{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":184817,"rows_kept":184817,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1730246401200,0.8278,2638.1,2637.5,0.7501]
["bitfinex","ETHUSD",1730246401396,0.8278,2638.1,2637.9,0.28297865]
["bitfinex","ETHUSD",1730246401898,1.65571157,2638.2,2637.9,0.28297865]
["bitfinex","ETHUSD",1730246402095,0.7767,2638.3,2637.9,0.28297865]
["bitfinex","ETHUSD",1730246402300,1.65571157,2638.1,2638.0,0.28297575]
["bitfinex","ETHUSD",1730246402985,0.7767,2638.3,2638.0,0.28297575]
["bitfinex","ETHUSD",1730246403186,1.65571157,2638.1,2637.9,0.2921092]
["bitfinex","ETHUSD",1730246403425,1.65571157,2638.1,2638.0,0.28303154]
["bitfinex","ETHUSD",1730246404125,1.65571157,2638.1,2637.9,1.0489092]
["bitfinex","ETHUSD",1730246404424,1.65571157,2638.1,2638.0,0.28303532]
["bitfinex","ETHUSD",1730246404627,1.65261011,2638.1,2638.0,0.28303532]
["bitfinex","ETHUSD",1730246404814,1.65571157,2638.1,2637.9,0.2921092]
["bitfinex","ETHUSD",1730246404986,1.65571157,2638.1,2638.0,0.28307357]
["bitfinex","ETHUSD",1730246405825,1.65571157,2638.3,2638.0,1.03987357]
["bitfinex","ETHUSD",1730246406028,1.65571157,2638.3,2638.0,0.7568]
["bitfinex","ETHUSD",1730246408107,1.65571157,2638.3,2637.9,0.2921092]
["bitfinex","ETHUSD",1730246408323,1.65571157,2638.3,2638.0,0.28309559]
["bitfinex","ETHUSD",1730246408517,1.65571157,2638.3,2637.9,0.2921092]
["bitfinex","ETHUSD",1730246408791,1.65571157,2638.3,2638.0,0.28310544]
["bitfinex","ETHUSD",1730246408998,1.65571157,2638.3,2637.9,0.2921092]
["bitfinex","ETHUSD",1730246409195,1.65571157,2638.3,2638.0,0.28310895]
["bitfinex","ETHUSD",1730246409396,1.65571157,2638.3,2638.1,0.28310895]
["bitfinex","ETHUSD",1730246409636,1.65571157,2638.2,2637.9,0.2921092]
["bitfinex","ETHUSD",1730246409928,1.65571157,2638.2,2638.0,0.28310895]
["bitfinex","ETHUSD",1730246410135,1.65571157,2638.2,2637.9,0.2921092]
["bitfinex","ETHUSD",1730246410302,1.65571157,2638.2,2638.0,0.28310226]
["bitfinex","ETHUSD",1730246410488,1.65571157,2638.2,2638.1,0.28307995]
["bitfinex","ETHUSD",1730246411313,1.65571157,2638.2,2637.9,0.00913055]
["bitfinex","ETHUSD",1730246411617,1.65571157,2638.2,2638.0,0.28308266]
["bitfinex","ETHUSD",1730246411816,1.65571157,2638.2,2638.1,0.28308266]
["bitfinex","ETHUSD",1730246412402,1.65571157,2638.4,2638.1,0.28308266]
["bitfinex","ETHUSD",1730246412604,1.65571157,2638.4,2638.2,0.28308266]
["bitfinex","ETHUSD",1730246412836,1.65571157,2638.4,2638.1,0.7568]
["bitfinex","ETHUSD",1730246413039,0.7767,2639.0,2638.3,0.00913055]
["bitfinex","ETHUSD",1730246413333,1.65571157,2638.7,2638.4,1.03983523]
["bitfinex","ETHUSD",1730246413540,1.65571157,2638.7,2638.5,0.29216578]
["bitfinex","ETHUSD",1730246413734,1.65571157,2638.7,2638.5,0.00913055]
["bitfinex","ETHUSD",1730246415057,2.46271157,2638.7,2638.5,0.00913055]
["bitfinex","ETHUSD",1730246416412,1.65571157,2638.7,2638.5,0.00913055]
["bitfinex","ETHUSD",1730246419815,0.59285876,2639.4,2638.6,0.8096]
["bitfinex","ETHUSD",1730246420016,1.65571157,2638.9,2638.6,0.8096]
["bitfinex","ETHUSD",1730246421064,2.24857033,2639.4,2639.1,0.8096]
["bitfinex","ETHUSD",1730246421263,1.65571157,2639.4,2639.1,0.8096]
["bitfinex","ETHUSD",1730246423424,1.65571157,2639.4,2639.2,0.00913055]
["bitfinex","ETHUSD",1730246424551,0.807,2639.7,2639.2,0.00913055]
["bitfinex","ETHUSD",1730246424760,1.65571157,2639.5,2639.2,0.00913055]
["bitfinex","ETHUSD",1730246426024,1.65571157,2639.5,2639.2,0.55913055]
["bitfinex","ETHUSD",1730246426227,1.65571157,2639.7,2639.2,1.36873055]
["bitfinex","ETHUSD",1730246427091,3.59265628,2640.3,2639.2,0.00913055]
["bitfinex","ETHUSD",1730246427092,1.65571157,2639.4,2639.2,0.00913055]
["bitfinex","ETHUSD",1730246445005,0.8058,2639.2,2638.8,0.00913055]
["bitfinex","ETHUSD",1730246445309,3.78981,2638.7,2638.2,0.79673055]
["bitfinex","ETHUSD",1730246445612,1.65571157,2638.3,2638.2,0.00913055]
["bitfinex","ETHUSD",1730246446592,1.65571157,2638.3,2637.9,0.00913055]
["bitfinex","ETHUSD",1730246446798,1.65571157,2638.0,2637.7,0.00913055]
["bitfinex","ETHUSD",1730246446993,1.65571157,2637.8,2637.7,0.00913055]
["bitfinex","ETHUSD",1730246447183,1.65571157,2637.8,2637.7,0.38880361]
["bitfinex","ETHUSD",1730246447390,1.65571157,2637.8,2637.7,0.00913055]
["bitfinex","ETHUSD",1730246451064,1.65571157,2638.0,2637.7,0.00913055]
["bitfinex","ETHUSD",1730246451282,1.65571157,2638.0,2637.9,0.00913055]
["bitfinex","ETHUSD",1730246451610,1.65571157,2638.3,2638.0,0.7876]
["bitfinex","ETHUSD",1730246452735,1.65571157,2638.3,2638.1,0.00913055]
["bitfinex","ETHUSD",1730246456718,2.46151157,2638.3,2637.9,0.00913055]
["bitfinex","ETHUSD",1730246456919,1.65571157,2638.0,2637.9,0.00913055]
["bitfinex","ETHUSD",1730246457233,1.65571157,2638.0,2637.7,0.00913055]
["bitfinex","ETHUSD",1730246457433,1.21752231,2638.3,2637.7,0.00913055]
["bitfinex","ETHUSD",1730246457434,1.65571157,2637.8,2637.7,0.00913055]
["bitfinex","ETHUSD",1730246466141,1.65571157,2638.0,2637.7,0.00913055]
["bitfinex","ETHUSD",1730246473259,1.65571157,2637.8,2637.7,0.00913055]
["bitfinex","ETHUSD",1730246477119,1.65571157,2637.8,2637.5,0.00913055]
["bitfinex","ETHUSD",1730246477319,1.65571157,2637.8,2637.7,0.00913055]
["bitfinex","ETHUSD",1730246482759,1.65571157,2637.8,2637.4,0.8064]
["bitfinex","ETHUSD",1730246482760,0.7644,2637.7,2637.3,0.00913055]
["bitfinex","ETHUSD",1730246482968,0.7644,2637.7,2637.1,0.8064]
["bitfinex","ETHUSD",1730246482969,1.65571157,2637.4,2637.2,0.55]
["bitfinex","ETHUSD",1730246483172,1.65571157,2637.4,2637.3,0.00913055]
["bitfinex","ETHUSD",1730246483828,1.65571157,2637.4,2637.1,0.81553055]
["bitfinex","ETHUSD",1730246484027,1.65571157,2637.2,2637.1,0.00913055]
["bitfinex","ETHUSD",1730246484732,0.7644,2637.7,2637.1,0.00913055]
["bitfinex","ETHUSD",1730246484961,0.7644,2638.1,2637.3,0.00913055]
["bitfinex","ETHUSD",1730246485235,1.65571157,2637.9,2637.7,0.00913055]
["bitfinex","ETHUSD",1730246488629,1.65571157,2637.9,2637.8,0.8064]
["bitfinex","ETHUSD",1730246490481,1.65571157,2637.9,2637.7,0.00913055]
["bitfinex","ETHUSD",1730246490631,1.65571157,2637.9,2637.7,0.55913055]
["bitfinex","ETHUSD",1730246491339,1.65468797,2637.9,2637.7,0.55913055]
["bitfinex","ETHUSD",1730246501858,0.7644,2638.3,2637.9,0.00913055]
["bitfinex","ETHUSD",1730246502068,1.65571157,2638.0,2637.9,0.00913055]
["bitfinex","ETHUSD",1730246502297,1.65571157,2638.0,2637.9,0.29172751]
["bitfinex","ETHUSD",1730246503393,1.65571157,2638.0,2637.9,0.29172975]
["bitfinex","ETHUSD",1730246507180,1.36583106,2638.8,2638.3,0.00913055]
["bitfinex","ETHUSD",1730246507382,1.65571157,2638.7,2638.5,0.55913055]
["bitfinex","ETHUSD",1730246507582,0.7728,2639.0,2638.5,0.55913055]
["bitfinex","ETHUSD",1730246507910,1.65571157,2638.8,2638.7,0.55913055]
["bitfinex","ETHUSD",1730246508163,0.1283042,2639.3,2639.1,0.55]
["bitfinex","ETHUSD",1730246508285,0.1283042,2639.3,2639.1,0.55913055]
["bitfinex","ETHUSD",1730246508807,0.1283042,2639.3,2639.2,0.83182237]
["bitfinex","ETHUSD",1730246509108,1.78401577,2639.3,2639.2,0.83182237]
["bitfinex","ETHUSD",1730246509286,1.78401577,2639.3,2639.1,0.84060909]
["bitfinex","ETHUSD",1730246509997,1.78401577,2639.3,2639.1,0.55913055]
["bitfinex","ETHUSD",1730246510187,0.1283042,2639.3,2639.2,1.369]
["bitfinex","ETHUSD",1730246514828,0.1283042,2639.3,2639.2,1.80681306]
["bitfinex","ETHUSD",1730246515306,0.1283042,2639.3,2639.2,1.369]
["bitfinex","ETHUSD",1730246518225,0.1283042,2639.3,2639.2,4.369]
["bitfinex","ETHUSD",1730246518440,0.1283042,2639.3,2639.2,1.369]
["bitfinex","ETHUSD",1730246518936,0.1283042,2639.3,2639.2,1.44476944]
["bitfinex","ETHUSD",1730246519102,0.1283042,2639.3,2639.2,1.369]
["bitfinex","ETHUSD",1730246519301,0.1283042,2639.3,2639.2,1.80681306]
["bitfinex","ETHUSD",1730246519501,0.1283042,2639.3,2639.2,1.369]
["bitfinex","ETHUSD",1730246527133,0.1283042,2639.3,2639.2,1.44476723]
["bitfinex","ETHUSD",1730246527337,0.1283042,2639.3,2639.2,1.369]
["bitfinex","ETHUSD",1730246527540,0.1283042,2639.3,2639.2,0.55]
["bitfinex","ETHUSD",1730246527758,0.1283042,2639.3,2639.2,1.3036]
["bitfinex","ETHUSD",1730246528124,0.1283042,2639.3,2639.2,1.37935971]
["bitfinex","ETHUSD",1730246528463,0.1283042,2639.3,2639.2,5.56917076]
["bitfinex","ETHUSD",1730246528662,0.1283042,2639.3,2639.2,5.6449254]
["bitfinex","ETHUSD",1730246529049,3.78595,2641.4,2640.6,0.00913055]
["bitfinex","ETHUSD",1730246529257,3.69578956,2641.1,2640.6,0.00913055]
["bitfinex","ETHUSD",1730246529564,0.36957896,2641.0,2640.6,0.00913055]
["bitfinex","ETHUSD",1730246529771,0.7831,2640.7,2640.6,0.00913055]
["bitfinex","ETHUSD",1730246530080,3.69578956,2640.8,2639.9,0.7536]
["bitfinex","ETHUSD",1730246530081,0.7831,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1730246530229,3.69578956,2640.2,2639.9,0.00913055]
["bitfinex","ETHUSD",1730246530630,3.69578956,2640.2,2639.6,0.7536]
["bitfinex","ETHUSD",1730246530631,3.69578956,2640.2,2640.1,0.00913055]
["bitfinex","ETHUSD",1730246532628,3.69578956,2640.2,2639.9,0.00913055]
["bitfinex","ETHUSD",1730246533274,0.7831,2640.1,2639.9,0.00913055]
["bitfinex","ETHUSD",1730246533776,1.23098896,2640.1,2639.6,0.00913055]
["bitfinex","ETHUSD",1730246533975,3.69578956,2639.8,2639.6,0.00913055]
["bitfinex","ETHUSD",1730246534335,3.69578956,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1730246535285,3.69578956,2639.8,2639.4,0.00913055]
["bitfinex","ETHUSD",1730246535450,0.7957,2639.5,2639.4,0.00913055]
["bitfinex","ETHUSD",1730246535774,0.7957,2639.5,2639.0,0.00913055]
["bitfinex","ETHUSD",1730246535984,3.69578956,2639.3,2639.0,0.00913055]
["bitfinex","ETHUSD",1730246536335,3.69578956,2639.1,2638.6,0.00913055]
["bitfinex","ETHUSD",1730246536584,3.69578956,2638.7,2638.6,0.00913055]
["bitfinex","ETHUSD",1730246536869,3.69578956,2638.7,2638.4,0.00913055]
["bitfinex","ETHUSD",1730246536870,0.7957,2638.6,2638.4,0.00913055]
["bitfinex","ETHUSD",1730246537068,3.69578956,2638.5,2638.4,0.00913055]
["bitfinex","ETHUSD",1730246537269,3.69578956,2638.5,2638.2,0.00913055]
["bitfinex","ETHUSD",1730246537476,3.69578956,2638.3,2637.9,0.00913055]
["bitfinex","ETHUSD",1730246537691,3.69578956,2638.3,2638.1,0.00913055]
["bitfinex","ETHUSD",1730246539676,4.06536852,2638.3,2638.1,0.00913055]
["bitfinex","ETHUSD",1730246540180,3.69578956,2638.3,2638.1,0.00913055]
["bitfinex","ETHUSD",1730246542236,3.69578956,2638.5,2638.1,0.00913055]
["bitfinex","ETHUSD",1730246542555,3.69578956,2638.5,2638.3,0.00913055]
["bitfinex","ETHUSD",1730246547320,3.69578956,2638.5,2637.1,0.01]
["bitfinex","ETHUSD",1730246547321,0.7957,2638.4,2637.9,0.00913055]
["bitfinex","ETHUSD",1730246547518,3.69578956,2638.0,2637.9,0.00913055]
["bitfinex","ETHUSD",1730246547700,0.7957,2637.9,2637.7,0.00913055]
["bitfinex","ETHUSD",1730246550052,0.7957,2637.9,2637.3,0.00913055]
["bitfinex","ETHUSD",1730246550255,3.69578956,2637.6,2637.3,0.00913055]
["bitfinex","ETHUSD",1730246550409,3.69578956,2637.6,2637.1,0.00913055]
["bitfinex","ETHUSD",1730246550604,0.7772,2637.5,2637.1,0.00913055]
["bitfinex","ETHUSD",1730246550919,3.69578956,2637.2,2637.1,0.00913055]
["bitfinex","ETHUSD",1730246556841,3.69578956,2637.2,2636.8,0.55913055]
["bitfinex","ETHUSD",1730246557210,3.69578956,2636.9,2636.8,0.55913055]
["bitfinex","ETHUSD",1730246558816,3.69578956,2636.9,2636.8,0.00913055]
["bitfinex","ETHUSD",1730246561464,3.69578956,2637.2,2637.0,0.00913055]
["bitfinex","ETHUSD",1730246562859,0.7772,2637.1,2636.9,0.00913055]
["bitfinex","ETHUSD",1730246563854,0.7772,2637.1,2636.8,0.00913055]
["bitfinex","ETHUSD",1730246564156,3.69578956,2636.9,2636.8,0.00913055]
["bitfinex","ETHUSD",1730246564739,0.7772,2637.1,2636.8,0.00913055]
["bitfinex","ETHUSD",1730246565068,3.69578956,2637.2,2636.8,0.00913055]
["bitfinex","ETHUSD",1730246569543,3.69578956,2637.2,2636.9,0.816]
["bitfinex","ETHUSD",1730246569747,3.69578956,2637.2,2637.0,0.55]
["bitfinex","ETHUSD",1730246571872,3.69578956,2637.2,2636.8,0.00913055]
["bitfinex","ETHUSD",1730246572084,3.69578956,2637.2,2636.8,0.55913055]
["bitfinex","ETHUSD",1730246580899,3.69578956,2637.2,2637.0,0.55]
["bitfinex","ETHUSD",1730246581199,3.69578956,2637.2,2636.8,0.55913055]
["bitfinex","ETHUSD",1730246581373,3.69578956,2637.2,2636.8,0.84002446]
["bitfinex","ETHUSD",1730246581766,0.8169,2637.1,2636.8,0.00913055]
["bitfinex","ETHUSD",1730246581972,0.8169,2637.1,2636.8,0.55913055]
["bitfinex","ETHUSD",1730246582281,0.8169,2637.1,2636.8,0.00913055]
["bitfinex","ETHUSD",1730246585768,3.69578956,2636.9,2636.8,0.00913055]
["bitfinex","ETHUSD",1730246585969,3.69578956,2636.9,2636.8,0.29110787]
["bitfinex","ETHUSD",1730246586590,3.69578956,2636.9,2636.8,0.00913055]
["bitfinex","ETHUSD",1730246586791,3.69578956,2636.9,2636.8,0.2911302]
["bitfinex","ETHUSD",1730246586993,3.69578956,2637.2,2636.9,1.3593]
["bitfinex","ETHUSD",1730246587201,3.69578956,2637.2,2637.0,0.28199965]
["bitfinex","ETHUSD",1730246587417,3.69578956,2637.2,2636.9,1.3593]
["bitfinex","ETHUSD",1730246587577,3.69578956,2637.2,2636.9,1.81053412]
["bitfinex","ETHUSD",1730246588016,3.69578956,2637.2,2637.0,0.28199895]
["bitfinex","ETHUSD",1730246588174,3.69578956,2637.5,2637.1,0.28199895]
["bitfinex","ETHUSD",1730246588373,3.69578956,2637.5,2637.3,0.00913055]
["bitfinex","ETHUSD",1730246595325,3.69578956,2637.2,2637.1,0.29177946]
["bitfinex","ETHUSD",1730246597612,3.69578956,2637.2,2637.1,0.00913055]
["bitfinex","ETHUSD",1730246597916,3.69578956,2637.2,2637.1,0.28279617]
["bitfinex","ETHUSD",1730246601221,3.69578956,2637.2,2636.9,0.00913055]
["bitfinex","ETHUSD",1730246601509,3.69578956,2637.2,2637.0,0.2827314]
["bitfinex","ETHUSD",1730246601716,3.69578956,2637.2,2637.1,0.2827314]
["bitfinex","ETHUSD",1730246602622,3.69578956,2637.2,2637.1,0.28274859]
["bitfinex","ETHUSD",1730246605392,0.8169,2637.4,2637.0,0.45241392]
["bitfinex","ETHUSD",1730246605593,3.69578956,2637.2,2637.1,0.28275532]
["bitfinex","ETHUSD",1730246606626,1.65705851,2637.2,2637.1,0.28275532]
["bitfinex","ETHUSD",1730246608711,1.65705851,2637.2,2636.9,0.00913055]
["bitfinex","ETHUSD",1730246608890,1.65705851,2637.0,2636.9,0.55913055]
["bitfinex","ETHUSD",1730246609121,1.65705851,2637.0,2636.9,1.29453402]
["bitfinex","ETHUSD",1730246610800,0.80390012,2637.0,2636.9,1.29453402]
["bitfinex","ETHUSD",1730246610999,0.8169,2637.4,2636.9,1.29453402]
["bitfinex","ETHUSD",1730246611212,0.8077,2637.6,2637.2,0.00913055]
["bitfinex","ETHUSD",1730246611543,0.59313742,2638.0,2637.8,0.00913055]
["bitfinex","ETHUSD",1730246611693,1.65705851,2637.9,2637.8,0.00913055]
["bitfinex","ETHUSD",1730246612495,3.70093545,2637.9,2637.8,0.29169006]
["bitfinex","ETHUSD",1730246614347,3.70093545,2637.9,2637.8,0.00913055]
["bitfinex","ETHUSD",1730246620311,4.50863545,2637.9,2637.8,0.00913055]
["bitfinex","ETHUSD",1730246621325,8.2095709,2637.9,2637.5,0.28203245]
["bitfinex","ETHUSD",1730246621501,0.45086355,2637.8,2637.6,0.00913055]
["bitfinex","ETHUSD",1730246621697,4.151799,2637.8,2637.3,0.28203245]
["bitfinex","ETHUSD",1730246622001,3.70093545,2637.4,2637.2,0.00913055]
["bitfinex","ETHUSD",1730246622398,3.70093545,2637.4,2637.1,0.28212017]
["bitfinex","ETHUSD",1730246622602,0.8077,2637.3,2637.0,0.00913055]
["bitfinex","ETHUSD",1730246622832,3.70093545,2637.1,2637.0,0.00913055]
["bitfinex","ETHUSD",1730246623008,3.70093545,2637.1,2636.8,0.29133138]
["bitfinex","ETHUSD",1730246623216,3.70093545,2637.1,2636.8,0.29135064]
["bitfinex","ETHUSD",1730246623426,3.70093545,2637.1,2636.8,0.00913055]
["bitfinex","ETHUSD",1730246623613,3.70093545,2637.1,2636.8,0.57361633]
["bitfinex","ETHUSD",1730246623938,3.70093545,2637.1,2636.8,0.57362075]
["bitfinex","ETHUSD",1730246624240,3.70093545,2637.1,2636.8,0.29137215]
["bitfinex","ETHUSD",1730246624905,3.70093545,2637.1,2636.8,0.55913055]
["bitfinex","ETHUSD",1730246625443,0.7957,2638.2,2637.3,0.55913055]
["bitfinex","ETHUSD",1730246625650,3.70093545,2637.9,2637.7,0.00913055]
["bitfinex","ETHUSD",1730246627227,3.70093545,2637.9,2637.7,0.55913055]
["bitfinex","ETHUSD",1730246627563,7.50047545,2638.9,2638.1,0.00913055]
["bitfinex","ETHUSD",1730246627564,3.70093545,2638.2,2638.1,0.00913055]
["bitfinex","ETHUSD",1730246630019,3.70093545,2638.2,2637.9,0.83196806]
["bitfinex","ETHUSD",1730246630020,3.70093545,2639.0,2638.4,0.00913055]
["bitfinex","ETHUSD",1730246630223,4.07985245,2639.0,2638.6,0.00913055]
["bitfinex","ETHUSD",1730246631642,4.49663545,2638.7,2638.6,0.00913055]
["bitfinex","ETHUSD",1730246632457,4.49663545,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1730246632667,4.49663545,2638.7,2638.2,0.00913055]
["bitfinex","ETHUSD",1730246633757,4.946299,2638.7,2638.2,0.00913055]
["bitfinex","ETHUSD",1730246634053,4.946299,2638.7,2638.6,0.00913055]
["bitfinex","ETHUSD",1730246634262,4.49663545,2638.7,2638.6,0.00913055]
["bitfinex","ETHUSD",1730246634621,3.70093545,2638.7,2638.6,0.00913055]
["bitfinex","ETHUSD",1730246640352,0.7665,2639.2,2638.8,0.00913055]
["bitfinex","ETHUSD",1730246640554,3.70093545,2639.4,2639.0,0.00913055]
["bitfinex","ETHUSD",1730246643038,3.70093545,2639.4,2639.1,0.7741]
["bitfinex","ETHUSD",1730246643539,3.70093545,2639.4,2639.2,0.00913055]
["bitfinex","ETHUSD",1730246645945,0.7665,2639.3,2639.2,0.00913055]
["bitfinex","ETHUSD",1730246647676,3.70093545,2639.4,2639.2,0.00913055]
["bitfinex","ETHUSD",1730246650273,4.5554,2639.3,2638.7,0.00913055]
["bitfinex","ETHUSD",1730246650483,3.70093545,2638.9,2638.7,0.00913055]
["bitfinex","ETHUSD",1730246651182,3.70093545,2638.9,2638.8,0.00913055]
["bitfinex","ETHUSD",1730246651661,3.70093545,2639.1,2638.8,0.00913055]
["bitfinex","ETHUSD",1730246653070,3.70093545,2638.9,2638.8,0.00913055]
["bitfinex","ETHUSD",1730246653265,4.46743545,2638.9,2638.4,0.55913055]
["bitfinex","ETHUSD",1730246653478,4.46743545,2638.9,2638.4,0.00913055]
["bitfinex","ETHUSD",1730246654784,4.46743545,2638.9,2638.8,0.00913055]
["bitfinex","ETHUSD",1730246656181,4.46743545,2638.9,2638.5,0.00913055]
["bitfinex","ETHUSD",1730246659490,3.70093545,2638.6,2638.5,0.00913055]
["bitfinex","ETHUSD",1730246659644,3.70093545,2638.6,2638.3,0.78323055]
["bitfinex","ETHUSD",1730246659988,5.33777635,2638.9,2638.5,0.00913055]
["bitfinex","ETHUSD",1730246660337,5.33777635,2638.9,2638.6,0.00913055]
["bitfinex","ETHUSD",1730246660783,5.33777635,2638.9,2638.4,0.00913055]
["bitfinex","ETHUSD",1730246661081,5.33777635,2638.9,2638.6,0.00913055]
["bitfinex","ETHUSD",1730246661470,0.91271064,2638.8,2638.6,0.00913055]
["bitfinex","ETHUSD",1730246662382,4.46743545,2638.9,2638.6,0.00913055]
["bitfinex","ETHUSD",1730246668552,4.46743545,2638.9,2638.5,0.7741]
["bitfinex","ETHUSD",1730246668753,4.46743545,2638.9,2638.3,0.78323055]
["bitfinex","ETHUSD",1730246668968,4.46743545,2638.9,2638.6,0.00913055]
["bitfinex","ETHUSD",1730246670572,4.46743545,2638.9,2638.3,0.7741]
["bitfinex","ETHUSD",1730246670910,5.293097,2638.9,2638.3,0.7741]
["bitfinex","ETHUSD",1730246671068,5.293097,2638.9,2638.6,0.00913055]
["bitfinex","ETHUSD",1730246672495,4.46743545,2638.9,2638.6,0.00913055]
["bitfinex","ETHUSD",1730246673652,3.70093545,2638.9,2638.6,0.00913055]
["bitfinex","ETHUSD",1730246678522,1.65519506,2638.7,2638.6,0.00913055]
["bitfinex","ETHUSD",1730246680376,2.45839506,2638.7,2638.4,0.00913055]
["bitfinex","ETHUSD",1730246680718,1.65519506,2638.5,2638.1,0.82773055]
["bitfinex","ETHUSD",1730246680955,1.65519506,2638.2,2638.1,0.82773055]
["bitfinex","ETHUSD",1730246682203,1.65519506,2638.4,2638.1,1.10979381]
["bitfinex","ETHUSD",1730246682381,1.65519506,2638.4,2638.1,0.82773055]
["bitfinex","ETHUSD",1730246682577,3.69906043,2638.6,2638.1,0.82773055]
["bitfinex","ETHUSD",1730246694098,3.69906043,2638.3,2638.2,0.28223225]
["bitfinex","ETHUSD",1730246694299,3.69906043,2638.3,2638.1,0.82773055]
["bitfinex","ETHUSD",1730246695941,3.69906043,2638.3,2638.1,0.00913055]
["bitfinex","ETHUSD",1730246700272,5.32787604,2638.6,2638.1,0.00913055]
["bitfinex","ETHUSD",1730246700570,3.69906043,2638.5,2638.1,0.00913055]
["bitfinex","ETHUSD",1730246701076,8.77087208,2638.5,2638.1,0.00913055]
["bitfinex","ETHUSD",1730246701245,3.79024,2638.4,2638.1,0.00913055]
["bitfinex","ETHUSD",1730246701654,4.98075208,2638.5,2638.1,0.00913055]
["bitfinex","ETHUSD",1730246702180,8.77086208,2638.5,2638.1,0.00913055]
["bitfinex","ETHUSD",1730246702566,1.65587797,2638.2,2638.1,0.00913055]
["bitfinex","ETHUSD",1730246703888,1.65587797,2638.2,2637.9,0.8305]
["bitfinex","ETHUSD",1730246703889,5.44640797,2638.2,2637.9,0.00913055]
["bitfinex","ETHUSD",1730246704039,1.65587797,2638.0,2637.8,0.45177051]
["bitfinex","ETHUSD",1730246704244,1.65587797,2637.9,2637.6,0.46096262]
["bitfinex","ETHUSD",1730246704442,1.65587797,2637.7,2637.6,0.46096262]
["bitfinex","ETHUSD",1730246704744,1.65587797,2637.7,2637.6,0.74336769]
["bitfinex","ETHUSD",1730246706278,1.65587797,2637.7,2637.6,0.73423714]
["bitfinex","ETHUSD",1730246706466,2.14010217,2637.7,2637.6,0.45183207]
["bitfinex","ETHUSD",1730246706958,5.93128217,2637.7,2637.6,0.45183207]
["bitfinex","ETHUSD",1730246707367,2.14010217,2637.7,2637.6,0.45183207]
["bitfinex","ETHUSD",1730246707568,1.65587797,2637.7,2637.6,0.45183207]
["bitfinex","ETHUSD",1730246711505,1.65587797,2637.9,2637.7,0.7658]
["bitfinex","ETHUSD",1730246712464,3.70037287,2638.1,2637.7,0.7658]
["bitfinex","ETHUSD",1730246713601,3.70037287,2638.1,2637.6,0.00913055]
["bitfinex","ETHUSD",1730246713602,4.54658,2638.0,2637.6,0.00913055]
["bitfinex","ETHUSD",1730246713901,3.70037287,2637.8,2637.6,0.00913055]
["bitfinex","ETHUSD",1730246714473,3.70037287,2637.8,2637.7,0.00913055]
["bitfinex","ETHUSD",1730246719424,7.49141287,2637.8,2637.3,1.35483055]
["bitfinex","ETHUSD",1730246719928,3.70037287,2637.8,2637.3,1.35483055]
["bitfinex","ETHUSD",1730246721498,3.70037287,2637.5,2637.3,0.00913055]
["bitfinex","ETHUSD",1730246722598,3.70037287,2637.5,2637.2,0.28200838]
["bitfinex","ETHUSD",1730246722797,3.70037287,2637.5,2636.9,0.29113893]
["bitfinex","ETHUSD",1730246722798,4.61001,2637.4,2636.9,0.29113893]
["bitfinex","ETHUSD",1730246723032,4.61001,2637.4,2636.7,1.08683893]
["bitfinex","ETHUSD",1730246723033,7.49228287,2637.2,2636.7,1.08683893]
["bitfinex","ETHUSD",1730246723206,3.70037287,2637.0,2636.7,0.80483055]
["bitfinex","ETHUSD",1730246723398,4.51877287,2637.0,2636.5,0.80483055]
["bitfinex","ETHUSD",1730246723940,3.70037287,2636.8,2636.5,0.80483055]
["bitfinex","ETHUSD",1730246725702,3.70037287,2636.6,2636.5,0.00913055]
["bitfinex","ETHUSD",1730246727347,3.70037287,2637.0,2636.6,0.7957]
["bitfinex","ETHUSD",1730246729152,3.70037287,2636.8,2636.6,0.7957]
["bitfinex","ETHUSD",1730246731755,3.70037287,2637.0,2636.6,0.7957]
["bitfinex","ETHUSD",1730246734323,4.53145416,2637.0,2636.6,0.7957]
["bitfinex","ETHUSD",1730246735028,3.70037287,2636.7,2636.5,0.00913055]
["bitfinex","ETHUSD",1730246737385,3.70037287,2636.7,2636.4,0.7843]
["bitfinex","ETHUSD",1730246738170,3.70037287,2636.7,2636.4,0.79343055]
["bitfinex","ETHUSD",1730246739973,4.14878016,2636.7,2636.4,0.00913055]
["bitfinex","ETHUSD",1730246740173,3.70037287,2636.5,2636.2,0.79343055]
["bitfinex","ETHUSD",1730246740342,3.70037287,2636.3,2636.2,0.00913055]
["bitfinex","ETHUSD",1730246742674,3.70037287,2636.5,2636.2,0.00913055]
["bitfinex","ETHUSD",1730246748873,7.90817089,2636.5,2636.0,0.79343055]
["bitfinex","ETHUSD",1730246749186,3.70037287,2636.3,2635.8,0.7838]
["bitfinex","ETHUSD",1730246749756,3.70037287,2636.3,2636.1,0.7838]
["bitfinex","ETHUSD",1730246750551,3.70037287,2636.6,2636.1,0.7838]
["bitfinex","ETHUSD",1730246752684,3.70037287,2636.6,2636.2,0.00913055]
["bitfinex","ETHUSD",1730246755205,3.70037287,2636.6,2636.5,0.7838]
["bitfinex","ETHUSD",1730246756515,1.65782024,2636.6,2636.5,0.7838]
["bitfinex","ETHUSD",1730246758208,2.43362024,2636.6,2636.1,0.00913055]
["bitfinex","ETHUSD",1730246758391,1.65782024,2636.2,2636.1,0.00913055]
["bitfinex","ETHUSD",1730246758565,1.65782024,2636.2,2636.0,0.7838]
["bitfinex","ETHUSD",1730246758766,1.65782024,2636.2,2636.1,0.00913055]
["bitfinex","ETHUSD",1730246760595,3.70532506,2636.4,2636.1,0.00913055]
["bitfinex","ETHUSD",1730246763580,7.49838506,2636.4,2636.1,0.00913055]
["bitfinex","ETHUSD",1730246763779,0.7693,2636.2,2635.9,0.00913055]
["bitfinex","ETHUSD",1730246763979,3.70532506,2636.1,2635.9,0.00913055]
["bitfinex","ETHUSD",1730246764682,3.70532506,2636.1,2635.8,0.819]
["bitfinex","ETHUSD",1730246764921,3.70532506,2636.1,2635.7,0.00913055]
["bitfinex","ETHUSD",1730246766222,3.70532506,2635.9,2635.6,0.819]
["bitfinex","ETHUSD",1730246767074,3.70532506,2635.9,2635.7,0.00913055]
["bitfinex","ETHUSD",1730246769378,3.70532506,2635.9,2635.6,0.819]
["bitfinex","ETHUSD",1730246770323,3.70532506,2635.9,2635.5,0.00913055]
["bitfinex","ETHUSD",1730246770488,3.70532506,2635.7,2635.5,0.00913055]
["bitfinex","ETHUSD",1730246770984,3.70532506,2635.9,2635.5,0.00913055]
["bitfinex","ETHUSD",1730246771416,3.79348,2636.1,2635.4,0.819]
["bitfinex","ETHUSD",1730246771417,3.70532506,2635.7,2635.4,0.819]
["bitfinex","ETHUSD",1730246771586,3.70532506,2635.5,2635.4,0.819]
["bitfinex","ETHUSD",1730246771921,3.70532506,2635.5,2635.2,0.819]
["bitfinex","ETHUSD",1730246772123,3.70532506,2635.5,2635.3,0.00913055]
["bitfinex","ETHUSD",1730246772281,3.70532506,2635.5,2635.1,0.00913055]
["bitfinex","ETHUSD",1730246773195,3.70532506,2635.5,2635.1,0.55913055]
["bitfinex","ETHUSD",1730246775894,0.7693,2635.4,2634.9,0.29236729]
["bitfinex","ETHUSD",1730246776091,3.70532506,2635.0,2634.7,0.819]
["bitfinex","ETHUSD",1730246776307,3.70532506,2634.8,2634.6,0.00913055]
["bitfinex","ETHUSD",1730246778027,3.70532506,2634.8,2634.5,0.55]
["bitfinex","ETHUSD",1730246778199,3.70532506,2634.8,2634.5,0.55913055]
["bitfinex","ETHUSD",1730246778526,3.70532506,2634.8,2634.7,0.00913055]
["bitfinex","ETHUSD",1730246783230,3.70532506,2634.8,2634.3,0.55]
["bitfinex","ETHUSD",1730246783231,0.7693,2634.7,2634.3,0.55]
["bitfinex","ETHUSD",1730246783438,3.70532506,2634.6,2634.5,0.00913055]
["bitfinex","ETHUSD",1730246785052,3.70532506,2634.8,2634.5,0.00913055]
["bitfinex","ETHUSD",1730246785849,3.70532506,2634.8,2634.7,0.00913055]
["bitfinex","ETHUSD",1730246786036,0.7693,2635.0,2634.7,0.00913055]
["bitfinex","ETHUSD",1730246786233,3.70532506,2634.9,2634.7,0.00913055]
["bitfinex","ETHUSD",1730246788133,3.70532506,2634.9,2634.5,0.00913055]
["bitfinex","ETHUSD",1730246788354,3.70532506,2634.9,2634.7,0.00913055]
["bitfinex","ETHUSD",1730246791362,3.70532506,2634.9,2634.5,0.00913055]
["bitfinex","ETHUSD",1730246791533,4.53228057,2634.9,2634.5,0.00913055]
["bitfinex","ETHUSD",1730246791855,3.70532506,2634.6,2634.3,0.55913055]
["bitfinex","ETHUSD",1730246792647,3.70532506,2634.6,2634.5,0.00913055]
["bitfinex","ETHUSD",1730246793871,3.70532506,2634.6,2634.3,0.55913055]
["bitfinex","ETHUSD",1730246794729,4.49912506,2634.6,2634.1,0.00913055]
["bitfinex","ETHUSD",1730246794934,3.70532506,2634.4,2634.1,0.00913055]
["bitfinex","ETHUSD",1730246798697,3.70532506,2634.2,2634.1,0.00913055]
["bitfinex","ETHUSD",1730246799054,4.49912506,2634.2,2634.1,0.00913055]
["bitfinex","ETHUSD",1730246799304,3.70532506,2634.6,2634.1,0.79453055]
["bitfinex","ETHUSD",1730246800757,3.70532506,2634.6,2633.4,3.28247233]
["bitfinex","ETHUSD",1730246800758,3.70532506,2634.9,2634.4,0.7854]
["bitfinex","ETHUSD",1730246800977,3.70532506,2634.9,2634.5,0.55]
["bitfinex","ETHUSD",1730246801388,3.70532506,2634.9,2634.5,0.55913055]
["bitfinex","ETHUSD",1730246803503,3.70532506,2634.7,2634.4,0.00913055]
["bitfinex","ETHUSD",1730246803659,3.70532506,2634.5,2634.4,0.00913055]
["bitfinex","ETHUSD",1730246804261,4.07585757,2634.5,2634.4,0.00913055]
["bitfinex","ETHUSD",1730246804462,0.37053251,2634.5,2634.4,0.00913055]
["bitfinex","ETHUSD",1730246804705,3.70532506,2634.6,2634.4,0.00913055]
["bitfinex","ETHUSD",1730246805271,0.8114,2635.3,2634.6,0.00913055]
["bitfinex","ETHUSD",1730246805477,3.70532506,2635.1,2634.6,0.55913055]
["bitfinex","ETHUSD",1730246809409,3.70532506,2634.8,2634.6,0.55913055]
["bitfinex","ETHUSD",1730246813208,3.70532506,2634.8,2634.6,0.00913055]
["bitfinex","ETHUSD",1730246814101,3.70532506,2634.8,2634.5,0.7873]
["bitfinex","ETHUSD",1730246814276,3.70532506,2634.8,2634.6,0.00913055]
["bitfinex","ETHUSD",1730246815275,3.70532506,2634.8,2634.4,0.55913055]
["bitfinex","ETHUSD",1730246815520,4.15699757,2634.8,2634.4,0.00913055]
["bitfinex","ETHUSD",1730246815677,4.15699757,2634.8,2634.6,0.00913055]
["bitfinex","ETHUSD",1730246819621,4.15699757,2634.8,2634.4,0.00913055]
["bitfinex","ETHUSD",1730246819778,4.15699757,2634.8,2634.5,0.28400094]
["bitfinex","ETHUSD",1730246819985,4.15699757,2634.8,2634.4,0.00913055]
["bitfinex","ETHUSD",1730246820190,4.15699757,2634.8,2634.5,0.28400264]
["bitfinex","ETHUSD",1730246820418,0.49683976,2634.7,2634.2,0.55913055]
["bitfinex","ETHUSD",1730246820730,1.66066432,2634.3,2634.2,0.55913055]
["bitfinex","ETHUSD",1730246820887,0.80658379,2634.3,2634.2,1.29780678]
["bitfinex","ETHUSD",1730246821424,0.80658379,2634.3,2634.2,0.55913055]
["bitfinex","ETHUSD",1730246821787,0.80658379,2634.3,2634.2,1.29806631]
["bitfinex","ETHUSD",1730246822510,3.71032388,2634.6,2634.2,1.29806631]
["bitfinex","ETHUSD",1730246822712,4.08135627,2634.6,2634.3,0.28420606]
["bitfinex","ETHUSD",1730246822892,3.71032388,2634.4,2634.2,0.00913055]
["bitfinex","ETHUSD",1730246825491,3.71032388,2634.4,2634.1,0.00913055]
["bitfinex","ETHUSD",1730246825492,0.7624,2634.3,2634.1,0.00913055]
["bitfinex","ETHUSD",1730246825688,3.71032388,2634.2,2633.8,0.00913055]
["bitfinex","ETHUSD",1730246825924,3.71032388,2633.9,2633.7,0.45465433]
["bitfinex","ETHUSD",1730246826124,3.71032388,2633.9,2633.5,0.8278]
["bitfinex","ETHUSD",1730246826125,3.71032388,2634.1,2633.8,0.29328865]
["bitfinex","ETHUSD",1730246826337,3.71032388,2634.1,2633.8,0.00913055]
["bitfinex","ETHUSD",1730246826994,3.71032388,2633.9,2633.5,0.83693055]
["bitfinex","ETHUSD",1730246827199,3.71032388,2633.9,2633.6,1.28863666]
["bitfinex","ETHUSD",1730246827387,3.71032388,2633.9,2633.7,0.28409102]
["bitfinex","ETHUSD",1730246827615,3.71032388,2633.9,2633.6,0.55]
["bitfinex","ETHUSD",1730246827863,3.71032388,2633.9,2633.8,0.00913055]
["bitfinex","ETHUSD",1730246828222,3.71032388,2633.9,2633.6,0.55913055]
["bitfinex","ETHUSD",1730246829225,3.71032388,2633.7,2633.6,0.55]
["bitfinex","ETHUSD",1730246830319,3.71032388,2633.7,2633.6,0.00913055]
["bitfinex","ETHUSD",1730246834525,4.47272388,2634.3,2633.6,0.55913055]
["bitfinex","ETHUSD",1730246834834,3.71032388,2634.3,2633.8,0.00913055]
["bitfinex","ETHUSD",1730246835247,3.71032388,2634.3,2633.9,0.8278]
["bitfinex","ETHUSD",1730246835636,3.71032388,2634.1,2633.9,0.8278]
["bitfinex","ETHUSD",1730246835840,3.71032388,2634.1,2633.8,0.00913055]
["bitfinex","ETHUSD",1730246837335,4.47272388,2634.1,2633.8,0.00913055]
["bitfinex","ETHUSD",1730246837532,4.47272388,2634.1,2633.7,0.8278]
["bitfinex","ETHUSD",1730246837768,4.47272388,2634.1,2633.8,0.00913055]
["bitfinex","ETHUSD",1730246837967,4.91999627,2634.1,2633.8,0.00913055]
["bitfinex","ETHUSD",1730246838175,4.91999627,2634.1,2633.6,0.00913055]
["bitfinex","ETHUSD",1730246838359,3.71032388,2633.9,2633.6,0.00913055]
["bitfinex","ETHUSD",1730246839559,4.47272388,2634.1,2633.6,0.00913055]
["bitfinex","ETHUSD",1730246842466,3.71032388,2633.9,2633.6,0.00913055]
["bitfinex","ETHUSD",1730246847045,0.7624,2634.1,2633.6,0.00913055]
["bitfinex","ETHUSD",1730246848494,1.66117343,2634.0,2633.6,0.00913055]
["bitfinex","ETHUSD",1730246851687,0.7624,2634.1,2633.6,0.00913055]
["bitfinex","ETHUSD",1730246854497,1.38436534,2634.1,2633.6,0.00913055]
["bitfinex","ETHUSD",1730246855189,1.66117343,2634.0,2633.6,0.00913055]
["bitfinex","ETHUSD",1730246860087,1.38436534,2634.1,2633.6,0.00913055]
["bitfinex","ETHUSD",1730246860564,4.94379239,2634.6,2633.8,0.00913055]
["bitfinex","ETHUSD",1730246860900,0.7771,2635.0,2634.4,0.00913055]
["bitfinex","ETHUSD",1730246861086,0.59378016,2635.1,2634.7,0.7834]
["bitfinex","ETHUSD",1730246861617,0.7771,2635.4,2634.7,0.7834]
["bitfinex","ETHUSD",1730246861759,2.43827343,2635.4,2634.8,0.00913055]
["bitfinex","ETHUSD",1730246862574,0.7771,2635.6,2634.8,0.00913055]
["bitfinex","ETHUSD",1730246862791,0.7771,2635.6,2634.9,0.7834]
["bitfinex","ETHUSD",1730246862973,0.7771,2635.6,2635.0,0.00913055]
["bitfinex","ETHUSD",1730246863302,5.07854774,2635.9,2635.0,0.00913055]
["bitfinex","ETHUSD",1730246863506,0.88721877,2635.8,2635.0,0.00913055]
["bitfinex","ETHUSD",1730246863705,0.88721877,2635.8,2635.0,0.29262771]
["bitfinex","ETHUSD",1730246863906,0.88721877,2635.8,2635.3,0.7834]
["bitfinex","ETHUSD",1730246869401,8.87244774,2635.9,2635.3,0.7834]
["bitfinex","ETHUSD",1730246869979,5.07854774,2635.9,2635.3,0.7834]
["bitfinex","ETHUSD",1730246870173,0.5936997,2635.9,2635.3,0.7834]
["bitfinex","ETHUSD",1730246870412,0.5936997,2635.9,2635.6,0.752]
["bitfinex","ETHUSD",1730246870714,4.54673,2636.2,2635.6,0.752]
["bitfinex","ETHUSD",1730246871218,3.70774804,2636.3,2635.6,0.752]
["bitfinex","ETHUSD",1730246871378,4.53417984,2636.3,2635.6,0.752]
["bitfinex","ETHUSD",1730246871581,3.79342,2636.2,2635.6,0.752]
["bitfinex","ETHUSD",1730246871775,7.58685,2636.2,2635.6,0.752]
["bitfinex","ETHUSD",1730246872413,8.25483804,2636.0,2635.5,0.00913055]
["bitfinex","ETHUSD",1730246872620,4.6192538,2635.9,2635.5,0.00913055]
["bitfinex","ETHUSD",1730246872790,0.7534,2635.6,2635.1,0.752]
["bitfinex","ETHUSD",1730246873713,4.5476,2635.6,2635.1,0.752]
["bitfinex","ETHUSD",1730246876090,8.34188,2635.6,2635.1,0.752]
["bitfinex","ETHUSD",1730246876345,1.2049628,2635.5,2635.1,0.752]
["bitfinex","ETHUSD",1730246877818,4.9993328,2635.5,2634.9,0.752]
["bitfinex","ETHUSD",1730246878119,1.2049628,2635.5,2635.0,0.00913055]
["bitfinex","ETHUSD",1730246879682,4.91271084,2635.5,2635.0,0.00913055]
["bitfinex","ETHUSD",1730246880077,0.7534,2635.6,2635.0,0.00913055]
["bitfinex","ETHUSD",1730246881418,3.70774804,2635.4,2634.9,0.76113055]
["bitfinex","ETHUSD",1730246882317,7.50224804,2635.4,2634.9,0.76113055]
["bitfinex","ETHUSD",1730246882495,3.70774804,2635.4,2634.9,0.76113055]
["bitfinex","ETHUSD",1730246882697,4.91272384,2635.4,2634.9,0.76113055]
["bitfinex","ETHUSD",1730246883087,4.91272384,2635.4,2634.9,0.752]
["bitfinex","ETHUSD",1730246887523,8.70721384,2635.4,2634.9,0.752]
["bitfinex","ETHUSD",1730246889332,4.91272384,2635.4,2634.9,0.752]
["bitfinex","ETHUSD",1730246889688,8.70722384,2635.4,2634.9,0.752]
["bitfinex","ETHUSD",1730246890618,1.65969093,2635.2,2634.9,0.752]
["bitfinex","ETHUSD",1730246891238,3.0,2635.7,2634.9,0.76113055]
["bitfinex","ETHUSD",1730246891439,4.55683,2636.5,2635.5,0.00913055]
["bitfinex","ETHUSD",1730246891607,4.55683,2636.5,2635.6,0.7837]
["bitfinex","ETHUSD",1730246891608,1.65969093,2636.2,2635.6,0.7837]
["bitfinex","ETHUSD",1730246892515,8.70095264,2636.5,2635.6,0.7837]
["bitfinex","ETHUSD",1730246892918,3.0,2636.4,2635.6,0.7837]
["bitfinex","ETHUSD",1730246893125,4.60873196,2636.4,2635.6,0.7837]
["bitfinex","ETHUSD",1730246894127,8.40186196,2636.4,2635.6,0.7837]
["bitfinex","ETHUSD",1730246894923,3.79322,2636.3,2635.6,0.7837]
["bitfinex","ETHUSD",1730246896040,4.46940394,2636.2,2635.6,0.7837]
["bitfinex","ETHUSD",1730246896238,3.70550394,2636.0,2635.6,0.7837]
["bitfinex","ETHUSD",1730246897538,3.79379,2635.9,2635.6,0.79283055]
["bitfinex","ETHUSD",1730246897736,3.79379,2635.9,2635.6,0.00913055]
["bitfinex","ETHUSD",1730246900245,3.70550394,2636.0,2635.6,0.00913055]
["bitfinex","ETHUSD",1730246903662,3.70550394,2636.0,2635.7,0.7837]
["bitfinex","ETHUSD",1730246904040,0.44694039,2636.1,2635.7,0.7837]
["bitfinex","ETHUSD",1730246907593,0.41524443,2636.0,2635.7,0.7837]
["bitfinex","ETHUSD",1730246913047,3.70550394,2635.9,2635.3,0.7683]
["bitfinex","ETHUSD",1730246913253,7.49985394,2635.5,2635.3,0.7683]
["bitfinex","ETHUSD",1730246913447,7.49985394,2635.5,2634.9,0.7683]
["bitfinex","ETHUSD",1730246913676,3.70550394,2635.2,2634.9,0.7683]
["bitfinex","ETHUSD",1730246916985,3.70550394,2635.0,2634.7,0.7683]
["bitfinex","ETHUSD",1730246917154,3.70550394,2634.8,2634.5,0.7683]
["bitfinex","ETHUSD",1730246918687,3.70550394,2634.8,2634.4,0.28312745]
["bitfinex","ETHUSD",1730246920149,3.70550394,2634.6,2634.4,0.28312745]
["bitfinex","ETHUSD",1730246922985,3.70550394,2634.8,2634.4,0.28312745]
["bitfinex","ETHUSD",1730246925088,3.70550394,2634.8,2634.3,0.7683]
["bitfinex","ETHUSD",1730246925489,3.70550394,2634.6,2634.3,0.7683]
["bitfinex","ETHUSD",1730246932303,7.50122394,2634.6,2634.3,0.7683]
["bitfinex","ETHUSD",1730246932714,7.50114394,2634.6,2634.2,0.00913055]
["bitfinex","ETHUSD",1730246932915,3.70550394,2634.3,2634.1,0.8119]
["bitfinex","ETHUSD",1730246933471,3.70550394,2634.3,2634.1,0.82103055]
["bitfinex","ETHUSD",1730246938207,3.70550394,2634.5,2634.1,0.82103055]
["bitfinex","ETHUSD",1730246938921,3.70550394,2634.8,2634.1,0.82103055]
["bitfinex","ETHUSD",1730246939120,3.70550394,2634.8,2634.4,0.822]
["bitfinex","ETHUSD",1730246939320,3.70550394,2634.8,2634.5,0.00913055]
["bitfinex","ETHUSD",1730246939522,3.70550394,2634.8,2634.6,0.822]
["bitfinex","ETHUSD",1730246939706,3.79451,2635.4,2634.6,0.822]
["bitfinex","ETHUSD",1730246939912,3.70550394,2635.1,2634.6,0.822]
["bitfinex","ETHUSD",1730246940096,3.70550394,2635.1,2634.7,0.00913055]
["bitfinex","ETHUSD",1730246940321,3.70550394,2635.1,2634.8,0.822]
["bitfinex","ETHUSD",1730246940524,4.54801,2635.5,2634.8,0.822]
["bitfinex","ETHUSD",1730246940525,3.70550394,2635.4,2634.8,0.822]
["bitfinex","ETHUSD",1730246942033,3.70550394,2635.4,2634.9,0.00913055]
["bitfinex","ETHUSD",1730246942239,3.70550394,2635.7,2635.2,0.822]
["bitfinex","ETHUSD",1730246942438,0.37055039,2635.6,2635.2,0.822]
["bitfinex","ETHUSD",1730246943653,3.70550394,2635.5,2635.2,0.822]
["bitfinex","ETHUSD",1730246943813,3.70550394,2635.3,2635.2,0.822]
["bitfinex","ETHUSD",1730246946364,3.70550394,2635.6,2635.2,0.822]
["bitfinex","ETHUSD",1730246948763,3.70550394,2635.6,2635.3,0.00913055]
["bitfinex","ETHUSD",1730246950650,3.70550394,2635.6,2635.4,0.822]
["bitfinex","ETHUSD",1730246951222,3.70550394,2635.8,2635.4,0.822]
["bitfinex","ETHUSD",1730246951751,3.70550394,2635.8,2635.5,0.00913055]
["bitfinex","ETHUSD",1730246953846,3.70550394,2636.0,2635.5,0.00913055]
["bitfinex","ETHUSD",1730246954246,3.70550394,2636.0,2635.6,0.822]
["bitfinex","ETHUSD",1730246956250,3.70550394,2636.2,2635.6,0.822]
["bitfinex","ETHUSD",1730246959470,7.49892394,2636.2,2635.6,0.822]
["bitfinex","ETHUSD",1730246959673,3.70550394,2635.8,2635.3,0.7921]
["bitfinex","ETHUSD",1730246959985,3.79449,2635.4,2635.0,0.7921]
["bitfinex","ETHUSD",1730246960477,1.65980753,2635.1,2635.0,0.7921]
["bitfinex","ETHUSD",1730246962545,7.50317059,2635.4,2635.0,0.7921]
["bitfinex","ETHUSD",1730246962757,3.70868059,2635.4,2635.0,0.79073868]
["bitfinex","ETHUSD",1730246966372,7.50275059,2635.7,2635.0,0.79073868]
["bitfinex","ETHUSD",1730246966567,8.26007259,2635.7,2635.0,0.79073868]
["bitfinex","ETHUSD",1730246968772,3.7942,2635.6,2635.0,0.79073868]
["bitfinex","ETHUSD",1730246969563,3.79436,2635.5,2635.0,0.79073868]
["bitfinex","ETHUSD",1730246970203,4.99980326,2635.5,2635.0,0.79073868]
["bitfinex","ETHUSD",1730246970414,8.79423326,2635.5,2635.0,0.79073868]
["bitfinex","ETHUSD",1730246970586,3.70868059,2635.3,2635.0,0.79073868]
["bitfinex","ETHUSD",1730246981933,3.70868059,2635.6,2635.0,0.79073868]
["bitfinex","ETHUSD",1730246982245,7.50289059,2635.6,2635.0,0.79073868]
["bitfinex","ETHUSD",1730246982535,1.65951728,2635.3,2635.0,0.79073868]
["bitfinex","ETHUSD",1730246984140,1.65951728,2635.3,2635.1,0.28385368]
["bitfinex","ETHUSD",1730246984339,1.65951728,2635.3,2635.0,0.79073868]
["bitfinex","ETHUSD",1730246984547,1.65951728,2635.3,2635.1,0.28384408]
["bitfinex","ETHUSD",1730246984833,1.65951728,2635.3,2635.0,0.79073868]
["bitfinex","ETHUSD",1730246985037,1.65951728,2635.3,2635.1,0.2837992]
["bitfinex","ETHUSD",1730246985239,1.65951728,2635.3,2635.2,0.2837992]
["bitfinex","ETHUSD",1730246986420,1.65951728,2635.3,2635.0,0.79073868]
["bitfinex","ETHUSD",1730246986762,1.65951728,2635.3,2635.1,0.73843773]
["bitfinex","ETHUSD",1730246986960,1.65951728,2635.3,2635.2,0.2840152]
["bitfinex","ETHUSD",1730246994175,1.65951728,2635.3,2635.2,0.28408127]
["bitfinex","ETHUSD",1730246994375,1.65951728,2635.3,2635.2,0.5681732]
["bitfinex","ETHUSD",1730246994748,2.48871728,2635.3,2635.2,0.28409193]
["bitfinex","ETHUSD",1730246994946,8.57119029,2635.3,2635.2,0.28409193]
["bitfinex","ETHUSD",1730246995353,4.62441,2634.9,2634.5,0.7695]
["bitfinex","ETHUSD",1730246995548,1.65951728,2634.6,2634.5,0.7695]
["bitfinex","ETHUSD",1730246995880,1.65951728,2634.6,2634.5,0.28419621]
["bitfinex","ETHUSD",1730246996354,1.65951728,2634.6,2634.4,0.00913055]
["bitfinex","ETHUSD",1730246997053,1.65951728,2634.6,2634.1,0.77863055]
["bitfinex","ETHUSD",1730246997248,1.65951728,2634.4,2634.2,0.28396689]
["bitfinex","ETHUSD",1730246997452,1.65951728,2634.4,2634.1,0.77863055]
["bitfinex","ETHUSD",1730246997453,1.65951728,2634.4,2634.3,0.28396689]
["bitfinex","ETHUSD",1730247000239,1.65951728,2634.4,2634.1,0.77863055]
["bitfinex","ETHUSD",1730247000450,1.65951728,2634.4,2634.2,0.28383618]
["bitfinex","ETHUSD",1730247000678,1.65951728,2634.4,2634.3,0.28383618]
["bitfinex","ETHUSD",1730247001066,1.65951728,2634.4,2634.1,0.77863055]
["bitfinex","ETHUSD",1730247001277,1.65951728,2634.4,2634.2,0.28383732]
["bitfinex","ETHUSD",1730247001611,1.65951728,2634.4,2634.1,0.77863055]
["bitfinex","ETHUSD",1730247001760,1.65951728,2634.4,2634.2,0.28376547]
["bitfinex","ETHUSD",1730247001965,1.65951728,2634.4,2634.1,0.77863055]
["bitfinex","ETHUSD",1730247002184,1.65951728,2634.4,2634.2,0.2837548]
["bitfinex","ETHUSD",1730247002489,1.65951728,2634.4,2634.1,0.77863055]
["bitfinex","ETHUSD",1730247002679,1.65951728,2634.4,2634.2,0.28371383]
["bitfinex","ETHUSD",1730247002895,1.65951728,2634.4,2634.1,0.77863055]
["bitfinex","ETHUSD",1730247003091,1.65951728,2634.4,2634.2,0.28370361]
["bitfinex","ETHUSD",1730247003303,1.65951728,2634.4,2634.1,0.77863055]
["bitfinex","ETHUSD",1730247003501,1.65951728,2634.4,2634.2,0.28367198]
["bitfinex","ETHUSD",1730247003679,1.65951728,2634.4,2634.1,0.77863055]
["bitfinex","ETHUSD",1730247007485,1.65951728,2634.4,2634.1,0.77863055]
["bitfinex","ETHUSD",1730247011979,1.65951728,2634.4,2634.1,1.06194704]
["bitfinex","ETHUSD",1730247012201,1.65951728,2634.4,2634.1,0.77863055]
["bitfinex","ETHUSD",1730247014718,1.42299017,2634.9,2634.1,0.77863055]
["bitfinex","ETHUSD",1730247014902,1.65951728,2634.5,2634.1,0.77863055]
["bitfinex","ETHUSD",1730247015500,1.65951728,2634.5,2634.2,3.7961]
["bitfinex","ETHUSD",1730247015714,1.65951728,2634.5,2634.3,3.79599]
["bitfinex","ETHUSD",1730247016650,1.94480519,2634.9,2634.3,3.79599]
["bitfinex","ETHUSD",1730247016817,1.65951728,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1730247017525,2.41621728,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1730247017840,1.65951728,2634.3,2634.0,3.79647]
["bitfinex","ETHUSD",1730247018006,1.65951728,2634.3,2634.0,4.63292805]
["bitfinex","ETHUSD",1730247018410,1.65951728,2634.1,2634.0,3.79647]
["bitfinex","ETHUSD",1730247019101,1.65951728,2634.1,2633.9,3.80572055]
["bitfinex","ETHUSD",1730247019302,1.65951728,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1730247019498,1.65951728,2633.8,2633.7,3.79692]
["bitfinex","ETHUSD",1730247020140,5.45556728,2634.4,2633.7,3.79692]
["bitfinex","ETHUSD",1730247020318,1.65951728,2633.8,2633.7,3.79692]
["bitfinex","ETHUSD",1730247023757,1.65951728,2633.8,2633.7,3.80605055]
["bitfinex","ETHUSD",1730247024063,1.65951728,2633.8,2633.7,3.79692]
["bitfinex","ETHUSD",1730247028919,1.65951728,2633.8,2633.6,7.59414]
["bitfinex","ETHUSD",1730247029420,1.65951728,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1730247030056,1.65951728,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1730247030264,6.00202401,2634.4,2633.5,3.79722]
["bitfinex","ETHUSD",1730247030265,1.65951728,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1730247033387,0.6102024,2634.3,2633.6,0.77913055]
["bitfinex","ETHUSD",1730247033388,0.7932,2634.3,2633.6,0.77913055]
["bitfinex","ETHUSD",1730247033519,0.7932,2634.3,2634.1,3.79623]
["bitfinex","ETHUSD",1730247033722,0.7932,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1730247034122,3.79641,2634.1,2633.6,3.79697]
["bitfinex","ETHUSD",1730247034327,1.252161,2634.0,2633.7,3.79691]
["bitfinex","ETHUSD",1730247034551,0.7932,2634.0,2633.7,3.79691]
["bitfinex","ETHUSD",1730247034749,1.65951728,2633.8,2633.7,3.79691]
["bitfinex","ETHUSD",1730247036727,3.79575,2634.6,2633.6,3.79705]
["bitfinex","ETHUSD",1730247036728,1.65951728,2634.1,2634.0,3.79643]
["bitfinex","ETHUSD",1730247040968,1.65951728,2634.1,2633.7,3.80598055]
["bitfinex","ETHUSD",1730247041139,1.65951728,2633.8,2633.7,7.60285055]
["bitfinex","ETHUSD",1730247041494,1.65951728,2633.8,2633.7,3.80598055]
["bitfinex","ETHUSD",1730247041780,1.65951728,2633.8,2633.7,4.64328961]
["bitfinex","ETHUSD",1730247045731,1.65951728,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1730247045937,0.7932,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1730247046141,1.65951728,2633.6,2633.4,3.79724]
["bitfinex","ETHUSD",1730247046349,1.65951728,2633.6,2633.4,3.80637055]
["bitfinex","ETHUSD",1730247046571,1.65951728,2633.6,2633.4,7.60364055]
["bitfinex","ETHUSD",1730247047631,1.65951728,2633.6,2633.4,3.80637055]
["bitfinex","ETHUSD",1730247047874,1.65951728,2633.6,2633.4,7.60368055]
["bitfinex","ETHUSD",1730247048248,1.65951728,2633.6,2633.4,3.79724]
["bitfinex","ETHUSD",1730247048435,1.65951728,2633.6,2633.4,7.59453]
["bitfinex","ETHUSD",1730247048638,1.65951728,2633.6,2633.4,3.79724]
["bitfinex","ETHUSD",1730247048870,4.58987,2633.9,2633.4,3.79724]
["bitfinex","ETHUSD",1730247049255,1.65951728,2633.5,2633.4,3.79724]
["bitfinex","ETHUSD",1730247052151,0.7617,2633.4,2633.2,3.79762]
["bitfinex","ETHUSD",1730247052479,1.65951728,2633.3,2633.2,3.80675055]
["bitfinex","ETHUSD",1730247053165,1.65951728,2633.3,2633.2,3.79762]
["bitfinex","ETHUSD",1730247053663,1.65951728,2633.3,2633.2,3.80675055]
["bitfinex","ETHUSD",1730247054160,1.65951728,2633.3,2633.2,3.79762]
["bitfinex","ETHUSD",1730247054900,1.65951728,2633.3,2633.0,15.00913055]
["bitfinex","ETHUSD",1730247055072,1.65951728,2633.1,2633.0,15.0]
["bitfinex","ETHUSD",1730247055572,2.42121728,2633.1,2633.0,15.0]
["bitfinex","ETHUSD",1730247058661,1.65951728,2633.1,2633.0,15.0]
["bitfinex","ETHUSD",1730247069125,0.8152,2633.8,2633.1,0.78123055]
["bitfinex","ETHUSD",1730247069327,0.8152,2634.2,2633.5,0.78123055]
["bitfinex","ETHUSD",1730247069611,1.65951728,2634.1,2633.7,0.00913055]
["bitfinex","ETHUSD",1730247071221,1.65951728,2633.9,2633.7,0.00913055]
["bitfinex","ETHUSD",1730247072327,1.65951728,2633.9,2633.4,0.00913055]
["bitfinex","ETHUSD",1730247072328,6.27146728,2633.9,2633.4,0.00913055]
["bitfinex","ETHUSD",1730247072491,1.65951728,2633.6,2633.4,0.00913055]
["bitfinex","ETHUSD",1730247073810,1.65951728,2633.6,2633.2,0.78123055]
["bitfinex","ETHUSD",1730247074016,4.42401673,2633.8,2633.2,0.78123055]
["bitfinex","ETHUSD",1730247074017,1.65951728,2633.4,2633.2,0.78123055]
["bitfinex","ETHUSD",1730247074330,0.8152,2633.9,2633.3,0.28380175]
["bitfinex","ETHUSD",1730247074497,1.65951728,2633.8,2633.3,0.7721]
["bitfinex","ETHUSD",1730247076010,1.65951728,2633.6,2633.3,0.7721]
["bitfinex","ETHUSD",1730247076587,3.71283652,2633.9,2633.3,0.7721]
["bitfinex","ETHUSD",1730247079927,4.61209,2633.8,2633.2,0.00913055]
["bitfinex","ETHUSD",1730247080332,8.40896,2633.8,2633.2,0.00913055]
["bitfinex","ETHUSD",1730247081031,3.71283652,2633.6,2633.2,0.00913055]
["bitfinex","ETHUSD",1730247083943,3.71283652,2633.6,2633.0,15.78123055]
["bitfinex","ETHUSD",1730247084260,8.34249717,2633.6,2633.0,15.7721]
["bitfinex","ETHUSD",1730247084545,8.34249717,2633.6,2633.1,0.00913055]
["bitfinex","ETHUSD",1730247088709,0.8152,2633.5,2633.1,0.00913055]
["bitfinex","ETHUSD",1730247089656,0.8152,2633.5,2633.0,15.7721]
["bitfinex","ETHUSD",1730247090458,5.52818972,2633.5,2633.0,15.7721]
["bitfinex","ETHUSD",1730247090677,7.51034652,2633.3,2633.0,15.0]
["bitfinex","ETHUSD",1730247090980,3.7978,2633.1,2633.0,15.0]
["bitfinex","ETHUSD",1730247091878,4.57219,2633.2,2633.0,15.0]
["bitfinex","ETHUSD",1730247093142,0.7745,2633.2,2633.0,15.0]
["bitfinex","ETHUSD",1730247093337,1.60298465,2633.2,2633.0,15.0]
["bitfinex","ETHUSD",1730247094546,5.40066465,2633.2,2633.0,15.0]
["bitfinex","ETHUSD",1730247095542,1.60298465,2633.2,2633.0,15.0]
["bitfinex","ETHUSD",1730247098461,1.66257052,2633.1,2633.0,15.0]
["bitfinex","ETHUSD",1730247115113,5.46037052,2633.1,2633.0,15.0]
["bitfinex","ETHUSD",1730247115407,1.66257052,2633.1,2633.0,15.0]
["bitfinex","ETHUSD",1730247115619,5.46037052,2633.1,2633.0,15.0]
["bitfinex","ETHUSD",1730247117411,5.45967052,2633.6,2633.0,15.0]
["bitfinex","ETHUSD",1730247117412,0.822,2633.8,2633.0,16.50536917]
["bitfinex","ETHUSD",1730247117610,3.79666,2633.9,2633.2,0.7959]
["bitfinex","ETHUSD",1730247117920,1.66257052,2633.6,2633.2,0.7959]
["bitfinex","ETHUSD",1730247119823,1.66257052,2633.4,2633.2,0.7959]
["bitfinex","ETHUSD",1730247120027,1.66257052,2633.4,2633.2,2.52693997]
["bitfinex","ETHUSD",1730247122793,3.79673,2633.9,2633.2,2.52693997]
["bitfinex","ETHUSD",1730247123024,1.66257052,2633.5,2633.2,2.52693997]
["bitfinex","ETHUSD",1730247123543,3.822,2634.0,2633.2,1.73103997]
["bitfinex","ETHUSD",1730247123748,3.79491,2635.2,2633.7,0.7652]
["bitfinex","ETHUSD",1730247123749,3.79585,2634.5,2633.7,0.7652]
["bitfinex","ETHUSD",1730247123896,1.66257052,2634.1,2633.7,0.7652]
["bitfinex","ETHUSD",1730247124435,0.7689,2634.8,2634.0,0.00913055]
["bitfinex","ETHUSD",1730247124644,1.66257052,2634.4,2634.1,0.7652]
["bitfinex","ETHUSD",1730247125015,1.66257052,2634.2,2634.1,0.7652]
["bitfinex","ETHUSD",1730247128549,3.71098483,2634.5,2634.1,0.7652]
["bitfinex","ETHUSD",1730247128748,4.84120331,2634.5,2634.1,0.7652]
["bitfinex","ETHUSD",1730247128912,7.50656483,2634.7,2634.1,0.7652]
["bitfinex","ETHUSD",1730247129908,3.71098483,2634.7,2634.1,0.7652]
["bitfinex","ETHUSD",1730247131450,4.47988483,2634.9,2634.3,0.7652]
["bitfinex","ETHUSD",1730247132139,3.71098483,2634.9,2634.3,0.7652]
["bitfinex","ETHUSD",1730247133011,3.71098483,2634.7,2634.3,0.7652]
["bitfinex","ETHUSD",1730247135855,3.71098483,2634.5,2634.3,0.7652]
["bitfinex","ETHUSD",1730247136961,3.71098483,2634.5,2634.2,0.00913055]
["bitfinex","ETHUSD",1730247139869,3.79543,2634.8,2634.2,0.00913055]
["bitfinex","ETHUSD",1730247139870,3.71098483,2634.8,2634.2,0.00913055]
["bitfinex","ETHUSD",1730247140022,3.71098483,2634.8,2634.3,0.7652]
["bitfinex","ETHUSD",1730247140221,4.58412821,2634.8,2634.3,0.7652]
["bitfinex","ETHUSD",1730247148474,1.66074687,2634.4,2634.3,0.7652]
["bitfinex","ETHUSD",1730247148835,1.66074687,2634.4,2634.0,0.7652]
["bitfinex","ETHUSD",1730247148836,3.32149374,2634.4,2634.0,0.7652]
["bitfinex","ETHUSD",1730247149032,1.66074687,2634.1,2634.0,0.7652]
["bitfinex","ETHUSD",1730247150182,1.66074687,2634.1,2633.7,0.822]
["bitfinex","ETHUSD",1730247150479,3.71194593,2634.2,2633.7,0.822]
["bitfinex","ETHUSD",1730247151296,4.92359652,2634.2,2633.7,0.822]
["bitfinex","ETHUSD",1730247154363,3.71194593,2634.5,2634.0,0.822]
["bitfinex","ETHUSD",1730247155047,3.71194593,2634.8,2634.0,0.822]
["bitfinex","ETHUSD",1730247155349,3.71194593,2634.8,2634.2,0.822]
["bitfinex","ETHUSD",1730247155661,3.71194593,2634.8,2634.2,0.83113055]
["bitfinex","ETHUSD",1730247161478,3.71194593,2635.0,2634.2,0.83113055]
["bitfinex","ETHUSD",1730247161653,3.71194593,2635.2,2634.7,0.822]
["bitfinex","ETHUSD",1730247162403,0.59388863,2635.3,2634.7,0.822]
["bitfinex","ETHUSD",1730247162691,3.71194593,2635.6,2635.1,0.822]
["bitfinex","ETHUSD",1730247163095,3.71194593,2635.6,2635.2,0.00913055]
["bitfinex","ETHUSD",1730247163397,4.17256993,2635.8,2635.3,0.822]
["bitfinex","ETHUSD",1730247163697,3.71194593,2636.0,2635.6,0.00913055]
["bitfinex","ETHUSD",1730247166279,3.71194593,2636.0,2635.7,0.8069]
["bitfinex","ETHUSD",1730247168332,3.71194593,2636.2,2635.7,0.8069]
["bitfinex","ETHUSD",1730247168489,6.71194593,2636.4,2635.7,0.8069]
["bitfinex","ETHUSD",1730247170196,3.71194593,2636.0,2635.7,0.8069]
["bitfinex","ETHUSD",1730247170414,3.71194593,2635.8,2635.7,0.8069]
["bitfinex","ETHUSD",1730247170581,3.71194593,2635.8,2635.6,0.00913055]
["bitfinex","ETHUSD",1730247172189,3.71194593,2636.0,2635.6,0.00913055]
["bitfinex","ETHUSD",1730247172389,3.71194593,2636.2,2635.7,0.8069]
["bitfinex","ETHUSD",1730247172992,4.76246252,2636.2,2635.7,0.8069]
["bitfinex","ETHUSD",1730247174411,3.71194593,2636.2,2635.7,0.8069]
["bitfinex","ETHUSD",1730247177389,7.50528593,2636.2,2635.7,0.8069]
["bitfinex","ETHUSD",1730247178022,3.71194593,2636.2,2635.7,0.8069]
["bitfinex","ETHUSD",1730247178834,7.50530593,2636.2,2635.7,0.8069]
["bitfinex","ETHUSD",1730247179431,3.71194593,2636.2,2635.7,0.8069]
["bitfinex","ETHUSD",1730247182343,6.71194593,2636.5,2635.7,0.8069]
["bitfinex","ETHUSD",1730247182556,3.79257,2636.8,2635.2,0.07587642]
["bitfinex","ETHUSD",1730247182557,7.50451593,2636.8,2636.1,0.7625]
["bitfinex","ETHUSD",1730247182846,0.43860841,2636.8,2636.1,0.7625]
["bitfinex","ETHUSD",1730247183146,3.79237,2636.9,2636.2,0.00913055]
["bitfinex","ETHUSD",1730247183348,3.71194593,2636.8,2636.3,0.7625]
["bitfinex","ETHUSD",1730247184215,3.71194593,2636.6,2636.3,0.7625]
["bitfinex","ETHUSD",1730247185749,3.71194593,2636.8,2636.3,0.7625]
["bitfinex","ETHUSD",1730247186250,3.71194593,2637.2,2636.5,0.7625]
["bitfinex","ETHUSD",1730247186428,4.45146246,2637.2,2636.6,0.00913055]
["bitfinex","ETHUSD",1730247186933,8.24336246,2637.2,2636.6,0.00913055]
["bitfinex","ETHUSD",1730247187252,4.45146246,2637.2,2636.6,0.00913055]
["bitfinex","ETHUSD",1730247191337,3.71194593,2637.2,2636.7,0.7625]
["bitfinex","ETHUSD",1730247194328,7.49194593,2637.6,2636.7,0.7625]
["bitfinex","ETHUSD",1730247194533,10.50334593,2637.6,2636.7,0.7625]
["bitfinex","ETHUSD",1730247194934,6.71194593,2637.6,2636.7,0.7625]
["bitfinex","ETHUSD",1730247195536,3.0,2637.7,2636.8,0.84747571]
["bitfinex","ETHUSD",1730247195731,3.0,2637.7,2636.8,0.77163055]
["bitfinex","ETHUSD",1730247196069,3.0,2637.7,2637.0,0.7625]
["bitfinex","ETHUSD",1730247196573,3.0,2637.8,2637.0,0.7625]
["bitfinex","ETHUSD",1730247196766,10.50302593,2637.8,2637.0,0.7625]
["bitfinex","ETHUSD",1730247197473,10.50302593,2637.8,2636.4,3.72194593]
["bitfinex","ETHUSD",1730247197474,3.71194593,2638.0,2637.3,0.7625]
["bitfinex","ETHUSD",1730247199041,3.71194593,2638.0,2637.4,0.00913055]
["bitfinex","ETHUSD",1730247199245,3.71194593,2638.0,2637.5,0.7625]
["bitfinex","ETHUSD",1730247199875,3.71194593,2638.2,2637.5,0.7625]
["bitfinex","ETHUSD",1730247200575,3.71194593,2638.2,2637.7,0.7625]
["bitfinex","ETHUSD",1730247201088,3.78951,2638.9,2638.0,0.00913055]
["bitfinex","ETHUSD",1730247201380,3.71194593,2638.8,2638.3,0.7625]
["bitfinex","ETHUSD",1730247201736,3.78974,2638.7,2638.3,0.7625]
["bitfinex","ETHUSD",1730247201937,3.71194593,2638.6,2638.3,0.7625]
["bitfinex","ETHUSD",1730247203079,3.71194593,2638.4,2638.3,0.7625]
["bitfinex","ETHUSD",1730247203306,7.50211593,2638.4,2638.1,0.7625]
["bitfinex","ETHUSD",1730247203586,3.71194593,2638.4,2638.1,0.7625]
["bitfinex","ETHUSD",1730247204567,3.71194593,2638.8,2638.1,0.7625]
["bitfinex","ETHUSD",1730247206596,3.71194593,2638.6,2638.1,0.7625]
["bitfinex","ETHUSD",1730247207366,3.71194593,2638.4,2638.1,0.7625]
["bitfinex","ETHUSD",1730247207667,3.71194593,2638.2,2638.1,0.7625]
["bitfinex","ETHUSD",1730247207993,7.50240593,2638.2,2637.8,0.7625]
["bitfinex","ETHUSD",1730247208294,3.71194593,2638.2,2637.8,0.7625]
["bitfinex","ETHUSD",1730247211411,3.71194593,2638.0,2637.8,0.7625]
["bitfinex","ETHUSD",1730247211789,3.71194593,2638.0,2637.8,0.77163055]
["bitfinex","ETHUSD",1730247211983,3.71194593,2638.0,2637.8,0.7625]
["bitfinex","ETHUSD",1730247212522,3.79039,2638.3,2637.8,0.77163055]
["bitfinex","ETHUSD",1730247212523,7.50244593,2638.2,2637.8,0.77163055]
["bitfinex","ETHUSD",1730247213820,3.71194593,2638.2,2637.8,0.77163055]
["bitfinex","ETHUSD",1730247213984,3.71194593,2638.4,2637.8,0.77163055]
["bitfinex","ETHUSD",1730247215130,7.50212593,2638.4,2637.8,0.77163055]
["bitfinex","ETHUSD",1730247216098,3.71194593,2638.2,2637.8,0.77163055]
["bitfinex","ETHUSD",1730247216489,3.79073,2638.1,2637.8,0.7625]
["bitfinex","ETHUSD",1730247216693,3.79071,2638.1,2637.8,0.7625]
["bitfinex","ETHUSD",1730247217331,3.71194593,2638.2,2637.8,0.77163055]
["bitfinex","ETHUSD",1730247217691,7.50247593,2638.2,2637.8,0.77163055]
["bitfinex","ETHUSD",1730247218119,4.91618438,2638.4,2637.8,0.77163055]
["bitfinex","ETHUSD",1730247218294,8.70643438,2638.4,2637.8,0.77163055]
["bitfinex","ETHUSD",1730247219110,4.91618438,2638.4,2637.8,0.77163055]
["bitfinex","ETHUSD",1730247219490,3.71194593,2638.4,2637.8,0.77163055]
["bitfinex","ETHUSD",1730247220522,7.50212593,2638.4,2637.8,0.77163055]
["bitfinex","ETHUSD",1730247224208,3.7763,2638.8,2637.8,0.77163055]
["bitfinex","ETHUSD",1730247224209,7.50175593,2638.7,2637.8,0.77163055]
["bitfinex","ETHUSD",1730247224417,7.50175593,2638.7,2638.0,0.8297]
["bitfinex","ETHUSD",1730247224633,7.50175593,2638.7,2638.2,0.8297]
["bitfinex","ETHUSD",1730247225349,3.78996,2638.6,2638.2,0.80507425]
["bitfinex","ETHUSD",1730247225818,3.71194593,2638.4,2638.2,0.80507425]
["bitfinex","ETHUSD",1730247230548,4.91890359,2638.7,2638.2,0.80507425]
["bitfinex","ETHUSD",1730247230549,7.50172593,2638.7,2638.2,0.80507425]
["bitfinex","ETHUSD",1730247232125,3.78989,2638.6,2638.2,0.80507425]
["bitfinex","ETHUSD",1730247232813,7.50172593,2638.7,2638.2,0.80507425]
["bitfinex","ETHUSD",1730247233061,8.63085252,2638.7,2638.2,0.80507425]
["bitfinex","ETHUSD",1730247235326,12.42067252,2638.7,2638.2,0.80507425]
["bitfinex","ETHUSD",1730247235639,8.63085252,2638.7,2638.2,0.80507425]
["bitfinex","ETHUSD",1730247236542,3.78992,2638.6,2638.2,0.80507425]
["bitfinex","ETHUSD",1730247236850,4.84107252,2638.7,2638.2,0.80507425]
["bitfinex","ETHUSD",1730247237049,3.71194593,2638.7,2638.2,0.80507425]
["bitfinex","ETHUSD",1730247237843,7.50169593,2638.7,2638.2,0.80507425]
["bitfinex","ETHUSD",1730247238142,3.71194593,2638.4,2638.2,0.80507425]
["bitfinex","ETHUSD",1730247238327,7.50219593,2638.4,2637.8,0.8297]
["bitfinex","ETHUSD",1730247240627,3.79032,2638.3,2637.8,0.8297]
["bitfinex","ETHUSD",1730247240859,0.65291509,2638.2,2637.8,0.8297]
["bitfinex","ETHUSD",1730247243146,7.50218593,2638.4,2637.8,0.8297]
["bitfinex","ETHUSD",1730247245074,3.79041,2638.3,2637.8,0.8297]
["bitfinex","ETHUSD",1730247245244,7.50218593,2638.4,2637.8,0.8297]
["bitfinex","ETHUSD",1730247245880,3.79035,2638.3,2637.8,0.8297]
["bitfinex","ETHUSD",1730247248456,3.71194593,2638.4,2637.8,0.8297]
["bitfinex","ETHUSD",1730247248855,3.7904,2638.3,2637.9,0.28267827]
["bitfinex","ETHUSD",1730247249054,3.7904,2638.3,2637.8,0.8297]
["bitfinex","ETHUSD",1730247249678,4.92182252,2638.4,2637.8,0.8297]
["bitfinex","ETHUSD",1730247249882,4.92182252,2638.4,2637.9,0.28268443]
["bitfinex","ETHUSD",1730247250055,4.92182252,2638.4,2637.8,0.8297]
["bitfinex","ETHUSD",1730247250257,8.71200252,2638.4,2637.9,0.28268164]
["bitfinex","ETHUSD",1730247250460,8.71200252,2638.4,2637.8,0.8297]
["bitfinex","ETHUSD",1730247250770,8.71200252,2638.4,2637.9,0.28267986]
["bitfinex","ETHUSD",1730247250979,1.33087225,2638.3,2637.8,0.8297]
["bitfinex","ETHUSD",1730247251299,1.33087225,2638.3,2637.5,0.00913055]
["bitfinex","ETHUSD",1730247251300,4.54304593,2638.1,2637.5,0.00913055]
["bitfinex","ETHUSD",1730247251596,3.71194593,2637.8,2637.4,0.7643]
["bitfinex","ETHUSD",1730247251766,0.01,2638.5,2637.2,0.7643]
["bitfinex","ETHUSD",1730247251767,7.50342593,2637.5,2637.2,0.7643]
["bitfinex","ETHUSD",1730247251973,3.79161,2637.4,2637.0,0.7643]
["bitfinex","ETHUSD",1730247252302,8.33494593,2637.2,2637.1,0.2829338]
["bitfinex","ETHUSD",1730247252500,3.79217,2637.1,2636.6,0.7643]
["bitfinex","ETHUSD",1730247252669,3.71194593,2636.9,2636.7,0.45283204]
["bitfinex","ETHUSD",1730247252990,3.71194593,2636.9,2636.6,0.7643]
["bitfinex","ETHUSD",1730247256604,3.71194593,2636.7,2636.4,0.7643]
["bitfinex","ETHUSD",1730247256905,3.71194593,2636.7,2636.0,7.38]
["bitfinex","ETHUSD",1730247256906,3.71194593,2636.5,2636.1,0.7643]
["bitfinex","ETHUSD",1730247257265,3.71194593,2636.3,2636.1,0.7643]
["bitfinex","ETHUSD",1730247257474,3.71194593,2636.3,2635.8,0.77343055]
["bitfinex","ETHUSD",1730247257888,3.71194593,2636.1,2635.8,0.77343055]
["bitfinex","ETHUSD",1730247258803,3.71194593,2636.1,2635.8,0.7643]
["bitfinex","ETHUSD",1730247260263,4.46246252,2636.1,2635.8,0.7643]
["bitfinex","ETHUSD",1730247260496,3.71194593,2635.9,2635.5,0.7643]
["bitfinex","ETHUSD",1730247260872,3.71194593,2636.1,2635.5,0.7643]
["bitfinex","ETHUSD",1730247261074,0.8311,2636.4,2635.8,0.7643]
["bitfinex","ETHUSD",1730247261286,3.71194593,2636.3,2635.8,0.7643]
["bitfinex","ETHUSD",1730247262700,7.50513593,2636.3,2635.8,0.7643]
["bitfinex","ETHUSD",1730247262890,3.71087593,2636.1,2635.8,0.7643]
["bitfinex","ETHUSD",1730247263609,7.50435593,2636.1,2635.7,0.00913055]
["bitfinex","ETHUSD",1730247263905,3.71194593,2635.8,2635.7,0.00913055]
["bitfinex","ETHUSD",1730247264106,3.71194593,2635.8,2635.5,0.77343055]
["bitfinex","ETHUSD",1730247268091,3.79408,2635.7,2635.3,0.7643]
["bitfinex","ETHUSD",1730247268292,3.71194593,2635.5,2635.1,0.77343055]
["bitfinex","ETHUSD",1730247268506,3.71194593,2635.5,2635.1,0.7643]
["bitfinex","ETHUSD",1730247269039,4.16527459,2635.7,2635.3,0.00913055]
["bitfinex","ETHUSD",1730247269040,7.87722052,2635.7,2635.3,0.00913055]
["bitfinex","ETHUSD",1730247269390,4.08314052,2635.7,2635.3,0.00913055]
["bitfinex","ETHUSD",1730247269703,3.71194593,2635.7,2635.3,0.00913055]
["bitfinex","ETHUSD",1730247270635,3.71194593,2635.7,2635.1,0.77343055]
["bitfinex","ETHUSD",1730247271207,3.71194593,2635.7,2635.3,0.00913055]
["bitfinex","ETHUSD",1730247271535,3.71194593,2635.9,2635.4,0.7687]
["bitfinex","ETHUSD",1730247272037,3.71194593,2635.7,2635.4,0.7687]
["bitfinex","ETHUSD",1730247272441,3.71194593,2635.7,2635.3,0.00913055]
["bitfinex","ETHUSD",1730247272737,3.71194593,2635.7,2635.2,0.7687]
["bitfinex","ETHUSD",1730247272895,3.71194593,2635.7,2635.3,0.00913055]
["bitfinex","ETHUSD",1730247278211,3.71194593,2635.9,2635.3,0.00913055]
["bitfinex","ETHUSD",1730247279521,8.28982593,2636.1,2635.4,0.7687]
["bitfinex","ETHUSD",1730247279853,3.79363,2636.0,2635.4,0.7687]
["bitfinex","ETHUSD",1730247280625,3.71194593,2635.9,2635.4,0.7687]
["bitfinex","ETHUSD",1730247283120,7.50571593,2635.9,2635.4,0.7687]
["bitfinex","ETHUSD",1730247283660,3.71194593,2635.9,2635.4,0.7687]
["bitfinex","ETHUSD",1730247284359,3.71194593,2635.6,2635.4,0.7687]
["bitfinex","ETHUSD",1730247285377,0.8324,2635.5,2635.0,0.00913055]
["bitfinex","ETHUSD",1730247285664,3.71194593,2635.6,2635.2,0.00913055]
["bitfinex","ETHUSD",1730247286241,3.71194593,2635.6,2635.0,0.00913055]
["bitfinex","ETHUSD",1730247286452,3.71194593,2635.6,2635.2,0.00913055]
["bitfinex","ETHUSD",1730247286648,3.71194593,2635.6,2634.9,0.79343055]
["bitfinex","ETHUSD",1730247288136,7.50614593,2635.6,2634.9,0.79343055]
["bitfinex","ETHUSD",1730247288948,3.71194593,2635.6,2635.1,0.00913055]
["bitfinex","ETHUSD",1730247291379,3.71194593,2635.6,2635.2,0.7843]
["bitfinex","ETHUSD",1730247291680,3.71194593,2635.6,2635.2,0.79343055]
["bitfinex","ETHUSD",1730247292546,1.65935506,2635.5,2635.2,0.79343055]
["bitfinex","ETHUSD",1730247294063,1.65935506,2635.3,2635.2,0.79343055]
["bitfinex","ETHUSD",1730247296388,1.65935506,2635.5,2635.2,0.79343055]
["bitfinex","ETHUSD",1730247298567,1.65935506,2635.7,2635.2,0.79343055]
["bitfinex","ETHUSD",1730247300587,7.58762,2635.9,2635.2,0.79343055]
["bitfinex","ETHUSD",1730247300588,1.65935506,2635.5,2635.2,0.79343055]
["bitfinex","ETHUSD",1730247301570,1.65935506,2635.5,2635.3,0.28300068]
["bitfinex","ETHUSD",1730247301773,1.65935506,2635.5,2635.2,0.79343055]
["bitfinex","ETHUSD",1730247301993,1.65935506,2635.5,2635.3,0.28300759]
["bitfinex","ETHUSD",1730247302165,1.65935506,2635.5,2635.2,0.79343055]
["bitfinex","ETHUSD",1730247302366,1.65935506,2635.5,2635.3,0.28301406]
["bitfinex","ETHUSD",1730247302565,1.65935506,2635.5,2635.2,0.79343055]
["bitfinex","ETHUSD",1730247302785,1.65935506,2635.5,2635.3,0.28317152]
["bitfinex","ETHUSD",1730247302991,1.65935506,2635.5,2635.2,0.79343055]
["bitfinex","ETHUSD",1730247303191,1.65935506,2635.5,2635.3,0.28317387]
["bitfinex","ETHUSD",1730247303391,1.65935506,2635.5,2635.4,0.28317387]
["bitfinex","ETHUSD",1730247304905,1.65935506,2635.5,2635.2,0.79343055]
["bitfinex","ETHUSD",1730247305403,3.79421,2635.6,2635.3,0.28327806]
["bitfinex","ETHUSD",1730247305604,3.79463,2635.3,2634.9,1.26858449]
["bitfinex","ETHUSD",1730247305909,1.65935506,2635.0,2634.9,0.8152]
["bitfinex","ETHUSD",1730247306080,1.65935506,2635.0,2634.9,1.09860682]
["bitfinex","ETHUSD",1730247306468,3.79444,2635.5,2634.9,1.10773737]
["bitfinex","ETHUSD",1730247306469,1.65935506,2635.2,2634.9,1.10773737]
["bitfinex","ETHUSD",1730247306704,1.65935506,2635.2,2635.0,0.28340682]
["bitfinex","ETHUSD",1730247306998,1.65935506,2635.2,2634.9,0.8152]
["bitfinex","ETHUSD",1730247307195,1.65935506,2635.2,2635.0,0.28335704]
["bitfinex","ETHUSD",1730247307388,1.65935506,2635.2,2634.9,0.8152]
["bitfinex","ETHUSD",1730247307597,1.65935506,2635.2,2635.0,0.28337224]
["bitfinex","ETHUSD",1730247307899,1.65935506,2635.2,2634.9,0.82433055]
["bitfinex","ETHUSD",1730247308108,1.65935506,2635.2,2635.0,0.28337792]
["bitfinex","ETHUSD",1730247308311,1.65935506,2635.2,2634.9,0.82433055]
["bitfinex","ETHUSD",1730247308603,1.65935506,2635.2,2635.0,0.28342448]
["bitfinex","ETHUSD",1730247308911,1.65935506,2635.2,2634.9,0.82433055]
["bitfinex","ETHUSD",1730247309104,1.65935506,2635.2,2635.0,0.28347559]
["bitfinex","ETHUSD",1730247309282,1.65935506,2635.2,2634.9,0.82433055]
["bitfinex","ETHUSD",1730247309485,1.65935506,2635.2,2635.0,0.2834833]
["bitfinex","ETHUSD",1730247309683,1.65935506,2635.2,2634.9,0.82433055]
["bitfinex","ETHUSD",1730247309882,1.65935506,2635.2,2635.0,0.28344689]
["bitfinex","ETHUSD",1730247310206,1.65935506,2635.2,2634.9,0.82433055]
["bitfinex","ETHUSD",1730247310407,1.65935506,2635.2,2635.0,0.28342862]
["bitfinex","ETHUSD",1730247310608,1.65935506,2635.2,2634.9,0.82433055]
["bitfinex","ETHUSD",1730247310772,1.65935506,2635.2,2635.0,0.28345265]
["bitfinex","ETHUSD",1730247310972,1.65935506,2635.2,2634.9,0.82433055]
["bitfinex","ETHUSD",1730247311203,1.65935506,2635.2,2635.0,0.28344517]
["bitfinex","ETHUSD",1730247311371,1.65935506,2635.2,2634.9,0.82433055]
["bitfinex","ETHUSD",1730247311575,1.65935506,2635.2,2635.0,0.28347381]
["bitfinex","ETHUSD",1730247311775,1.65935506,2635.2,2634.9,0.82433055]
["bitfinex","ETHUSD",1730247311993,1.65935506,2635.2,2635.0,0.2834848]
["bitfinex","ETHUSD",1730247312225,1.65935506,2635.2,2634.9,0.82433055]
["bitfinex","ETHUSD",1730247312712,3.7955,2634.7,2634.4,0.56709545]
["bitfinex","ETHUSD",1730247312873,3.79564,2634.6,2634.5,1.02079743]
["bitfinex","ETHUSD",1730247313069,0.8077,2634.5,2634.2,0.37806363]
["bitfinex","ETHUSD",1730247313374,5.45542506,2634.3,2634.2,0.37806363]
["bitfinex","ETHUSD",1730247313774,5.45542506,2634.3,2633.7,0.8152]
["bitfinex","ETHUSD",1730247313984,1.65935506,2633.8,2633.7,0.8152]
["bitfinex","ETHUSD",1730247314571,3.71214594,2634.1,2633.7,0.8152]
["bitfinex","ETHUSD",1730247314870,3.71214594,2634.1,2633.8,0.00913055]
["bitfinex","ETHUSD",1730247315072,3.0,2634.4,2633.8,0.00913055]
["bitfinex","ETHUSD",1730247315499,3.71214594,2634.3,2633.8,0.00913055]
["bitfinex","ETHUSD",1730247318621,7.50823594,2634.3,2633.8,0.00913055]
["bitfinex","ETHUSD",1730247319405,3.71214594,2634.3,2633.8,0.00913055]
["bitfinex","ETHUSD",1730247319782,7.50823594,2634.3,2633.8,0.00913055]
["bitfinex","ETHUSD",1730247320300,9.15471636,2634.3,2633.8,0.00913055]
["bitfinex","ETHUSD",1730247320817,3.79665,2633.9,2633.5,0.00913055]
["bitfinex","ETHUSD",1730247320980,7.50865594,2634.0,2633.5,0.00913055]
["bitfinex","ETHUSD",1730247321386,11.30524594,2634.0,2633.5,0.00913055]
["bitfinex","ETHUSD",1730247321800,7.50865594,2634.0,2633.5,0.00913055]
["bitfinex","ETHUSD",1730247322199,3.71214594,2634.0,2633.5,0.00913055]
["bitfinex","ETHUSD",1730247326428,0.7509,2633.9,2633.5,0.00913055]
["bitfinex","ETHUSD",1730247326628,7.50895594,2633.8,2633.5,0.00913055]
["bitfinex","ETHUSD",1730247326785,3.71214594,2633.8,2633.5,0.00913055]
["bitfinex","ETHUSD",1730247327382,3.71214594,2633.8,2633.6,0.7764]
["bitfinex","ETHUSD",1730247328443,3.71214594,2634.0,2633.6,0.7764]
["bitfinex","ETHUSD",1730247329837,5.35862636,2634.3,2633.6,0.7764]
["bitfinex","ETHUSD",1730247330133,3.71214594,2634.3,2633.6,0.7764]
["bitfinex","ETHUSD",1730247331134,4.30608022,2634.5,2633.9,0.7698]
["bitfinex","ETHUSD",1730247331435,7.50764594,2634.7,2634.1,0.00913055]
["bitfinex","ETHUSD",1730247331593,8.10152666,2634.7,2634.1,0.00913055]
["bitfinex","ETHUSD",1730247331796,4.918644,2635.0,2634.3,0.00913055]
["bitfinex","ETHUSD",1730247332039,3.71214594,2634.7,2634.4,0.7698]
["bitfinex","ETHUSD",1730247332206,7.50765594,2634.7,2634.3,0.00913055]
["bitfinex","ETHUSD",1730247332538,3.79566,2634.6,2634.3,0.00913055]
["bitfinex","ETHUSD",1730247333599,7.59141,2634.6,2634.3,0.00913055]
["bitfinex","ETHUSD",1730247333802,7.59141,2634.6,2633.7,0.7698]
["bitfinex","ETHUSD",1730247333803,3.71214594,2634.4,2633.7,0.7698]
["bitfinex","ETHUSD",1730247334002,7.50866594,2634.0,2633.6,0.00913055]
["bitfinex","ETHUSD",1730247334803,3.71214594,2634.0,2633.5,0.7698]
["bitfinex","ETHUSD",1730247335925,7.50865594,2634.0,2633.5,0.7698]
["bitfinex","ETHUSD",1730247337134,3.71214594,2633.8,2633.5,0.7698]
["bitfinex","ETHUSD",1730247339152,4.58636,2633.7,2633.1,0.00913055]
["bitfinex","ETHUSD",1730247339451,0.7894,2633.7,2633.4,0.00913055]
["bitfinex","ETHUSD",1730247339657,3.71214594,2633.8,2633.4,0.00913055]
["bitfinex","ETHUSD",1730247340155,7.50896594,2633.8,2633.4,0.00913055]
["bitfinex","ETHUSD",1730247340763,4.92164253,2633.8,2633.1,0.00913055]
["bitfinex","ETHUSD",1730247341052,7.50937594,2633.5,2633.1,0.00913055]
["bitfinex","ETHUSD",1730247341217,7.50937594,2633.5,2633.0,0.7698]
["bitfinex","ETHUSD",1730247342415,3.7974,2633.4,2633.0,0.7698]
["bitfinex","ETHUSD",1730247342734,7.50937594,2633.5,2633.0,0.7698]
["bitfinex","ETHUSD",1730247343119,11.30668594,2633.5,2633.0,0.7698]
["bitfinex","ETHUSD",1730247343320,7.50937594,2633.5,2633.0,0.7698]
["bitfinex","ETHUSD",1730247344548,3.79739,2633.4,2633.0,0.7698]
["bitfinex","ETHUSD",1730247344718,3.71214594,2633.5,2633.0,0.7698]
["bitfinex","ETHUSD",1730247344921,7.50936594,2633.5,2633.0,0.7698]
["bitfinex","ETHUSD",1730247345121,3.79747,2633.4,2633.0,0.7698]
["bitfinex","ETHUSD",1730247345327,3.79752,2633.3,2633.0,0.7698]
["bitfinex","ETHUSD",1730247346647,8.31406594,2633.5,2633.0,0.7698]
["bitfinex","ETHUSD",1730247346839,3.7974,2633.4,2633.0,0.7698]
["bitfinex","ETHUSD",1730247347156,8.31406594,2633.5,2633.0,0.7698]
["bitfinex","ETHUSD",1730247347457,3.79744,2633.4,2633.0,0.7698]
["bitfinex","ETHUSD",1730247347967,3.79756,2633.3,2633.0,0.7698]
["bitfinex","ETHUSD",1730247348119,3.79744,2633.4,2633.0,0.7698]
["bitfinex","ETHUSD",1730247348315,4.54839859,2633.4,2633.0,0.7698]
["bitfinex","ETHUSD",1730247348562,3.79794,2633.0,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247348731,7.60264,2633.0,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247349058,11.31478594,2633.0,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247349417,6.71214594,2633.0,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247349618,0.75095859,2633.4,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247349844,3.79735,2633.5,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247350122,3.71214594,2633.4,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247350319,3.71214594,2633.2,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247351050,7.50980594,2633.2,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247351230,3.71214594,2633.2,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247352054,7.50983594,2633.2,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247352828,7.51008594,2633.0,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247353224,10.51008594,2633.0,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247358033,1.13073459,2633.1,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247358231,3.79771,2633.2,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247358461,3.71214594,2633.1,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247358775,0.01,2633.6,2633.0,0.7867]
["bitfinex","ETHUSD",1730247358776,7.50933594,2633.6,2633.0,0.7867]
["bitfinex","ETHUSD",1730247358961,3.71214594,2633.6,2633.0,0.7867]
["bitfinex","ETHUSD",1730247359471,3.71214594,2633.4,2633.0,0.7867]
["bitfinex","ETHUSD",1730247361534,3.71214594,2633.6,2633.0,0.7867]
["bitfinex","ETHUSD",1730247361735,3.71214594,2633.6,2633.2,0.00913055]
["bitfinex","ETHUSD",1730247363075,3.71214594,2633.6,2633.3,0.761]
["bitfinex","ETHUSD",1730247369859,3.71214594,2633.8,2633.4,0.00913055]
["bitfinex","ETHUSD",1730247370071,0.788,2634.2,2633.7,0.761]
["bitfinex","ETHUSD",1730247370275,7.50822594,2634.3,2633.8,0.00913055]
["bitfinex","ETHUSD",1730247370587,3.71214594,2634.3,2633.8,0.00913055]
["bitfinex","ETHUSD",1730247372180,3.71214594,2634.5,2633.9,0.761]
["bitfinex","ETHUSD",1730247372352,3.71214594,2634.5,2634.1,0.00913055]
["bitfinex","ETHUSD",1730247373177,3.71214594,2634.3,2634.1,0.00913055]
["bitfinex","ETHUSD",1730247373878,3.71214594,2634.5,2634.1,0.00913055]
["bitfinex","ETHUSD",1730247376287,8.29630594,2634.3,2633.7,0.761]
["bitfinex","ETHUSD",1730247376594,3.79667,2633.9,2633.5,0.761]
["bitfinex","ETHUSD",1730247376764,7.50868594,2634.0,2633.5,0.761]
["bitfinex","ETHUSD",1730247376765,7.50895594,2633.8,2633.5,0.761]
["bitfinex","ETHUSD",1730247376963,8.63950553,2633.8,2633.5,0.761]
["bitfinex","ETHUSD",1730247377560,4.84269553,2633.8,2633.5,0.761]
["bitfinex","ETHUSD",1730247378254,8.63950553,2633.8,2633.5,0.761]
["bitfinex","ETHUSD",1730247378590,8.63950553,2633.8,2633.4,0.00913055]
["bitfinex","ETHUSD",1730247380057,3.79695,2633.7,2633.3,0.761]
["bitfinex","ETHUSD",1730247380294,4.73970055,2633.7,2633.3,0.761]
["bitfinex","ETHUSD",1730247384062,8.53673055,2633.7,2633.3,0.761]
["bitfinex","ETHUSD",1730247384257,4.73970055,2633.7,2633.1,0.761]
["bitfinex","ETHUSD",1730247384458,7.50894594,2633.8,2633.4,0.00913055]
["bitfinex","ETHUSD",1730247385102,3.0,2634.0,2633.5,0.761]
["bitfinex","ETHUSD",1730247385314,3.71214594,2634.1,2633.6,0.00913055]
["bitfinex","ETHUSD",1730247385462,7.50811594,2634.4,2633.8,0.00913055]
["bitfinex","ETHUSD",1730247386168,3.7961,2634.3,2633.8,0.00913055]
["bitfinex","ETHUSD",1730247387701,7.50808594,2634.4,2633.8,0.00913055]
["bitfinex","ETHUSD",1730247388513,3.79608,2634.3,2633.8,0.00913055]
["bitfinex","ETHUSD",1730247389778,3.79607,2634.3,2633.8,0.00913055]
["bitfinex","ETHUSD",1730247389973,4.96443929,2634.3,2633.8,0.00913055]
["bitfinex","ETHUSD",1730247392192,3.79623,2634.2,2633.8,0.00913055]
["bitfinex","ETHUSD",1730247393116,3.79701,2633.7,2633.4,0.775]
["bitfinex","ETHUSD",1730247393277,7.50937594,2633.5,2633.1,0.78413055]
["bitfinex","ETHUSD",1730247393782,3.71214594,2633.5,2633.1,0.78413055]
["bitfinex","ETHUSD",1730247394214,8.32685594,2633.7,2633.4,0.00913055]
["bitfinex","ETHUSD",1730247394840,9.53921653,2633.7,2633.4,0.00913055]
["bitfinex","ETHUSD",1730247395114,8.72151653,2633.7,2633.4,0.00913055]
["bitfinex","ETHUSD",1730247396108,3.79701,2633.7,2633.4,0.00913055]
["bitfinex","ETHUSD",1730247396414,7.50889594,2633.9,2633.4,0.00913055]
["bitfinex","ETHUSD",1730247396587,3.79686,2633.8,2633.5,0.775]
["bitfinex","ETHUSD",1730247396793,3.71214594,2633.7,2633.5,0.775]
["bitfinex","ETHUSD",1730247398885,0.8177,2633.6,2633.0,0.00913055]
["bitfinex","ETHUSD",1730247399126,0.8177,2633.6,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247399127,3.71214594,2633.1,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247400227,7.50997594,2633.1,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247401620,3.71214594,2633.1,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247401787,7.50996594,2633.1,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247401988,3.71214594,2633.1,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247402385,7.50997594,2633.1,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247403819,3.71214594,2633.1,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247404231,3.71214594,2633.1,2632.9,0.06282225]
["bitfinex","ETHUSD",1730247404596,7.51001594,2633.1,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247405420,4.55234,2633.0,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247405737,7.55234,2633.0,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247406498,6.79794,2633.0,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247406835,4.84291553,2633.1,2632.9,0.8270917]
["bitfinex","ETHUSD",1730247406836,3.71214594,2633.1,2632.9,0.8270917]
["bitfinex","ETHUSD",1730247413536,7.50996594,2633.1,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247414165,3.71214594,2633.1,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247417134,7.50995594,2633.1,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247417454,4.54892259,2633.0,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247417752,3.79794,2633.0,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247418629,3.71214594,2633.1,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247418825,7.50996594,2633.1,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247419822,3.79794,2633.0,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247420451,7.50994594,2633.1,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247420664,3.71214594,2633.1,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247421245,3.71214594,2633.1,2632.9,0.8774917]
["bitfinex","ETHUSD",1730247421442,7.50958594,2633.4,2632.9,0.8774917]
["bitfinex","ETHUSD",1730247421656,3.71214594,2633.4,2632.9,0.8774917]
["bitfinex","ETHUSD",1730247421854,3.71214594,2633.1,2632.9,0.8774917]
["bitfinex","ETHUSD",1730247428328,4.52104594,2633.1,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247428530,3.79794,2633.0,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247429325,8.31885594,2633.1,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247429530,13.34848153,2633.1,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247429756,9.55054153,2633.1,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247430652,3.79794,2633.0,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247434278,5.75273153,2633.1,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247434575,1.66275558,2633.0,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247434773,2.7926487,2633.0,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247437410,0.7811,2633.4,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247437597,1.66275558,2633.1,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247444247,1.66275558,2633.1,2633.0,0.28459614]
["bitfinex","ETHUSD",1730247445116,1.66275558,2633.1,2633.0,0.28459593]
["bitfinex","ETHUSD",1730247445703,0.7811,2634.0,2633.4,0.79083055]
["bitfinex","ETHUSD",1730247445921,1.66275558,2633.6,2633.4,0.79083055]
["bitfinex","ETHUSD",1730247446651,0.7811,2634.0,2633.4,0.79083055]
["bitfinex","ETHUSD",1730247446652,3.71244485,2633.9,2633.4,0.79083055]
["bitfinex","ETHUSD",1730247447003,3.71244485,2633.9,2633.5,0.28443683]
["bitfinex","ETHUSD",1730247447241,3.71244485,2633.6,2633.4,0.79083055]
["bitfinex","ETHUSD",1730247449264,4.08368933,2633.6,2633.4,0.79083055]
["bitfinex","ETHUSD",1730247450174,3.71244485,2633.6,2633.4,0.7817]
["bitfinex","ETHUSD",1730247450380,3.71244485,2633.6,2633.4,0.79083055]
["bitfinex","ETHUSD",1730247456215,3.71244485,2633.6,2633.4,0.7817]
["bitfinex","ETHUSD",1730247456512,3.71244485,2633.6,2633.4,0.79083055]
["bitfinex","ETHUSD",1730247456876,3.71244485,2633.6,2633.2,0.77153055]
["bitfinex","ETHUSD",1730247457118,3.71244485,2633.6,2633.4,0.00913055]
["bitfinex","ETHUSD",1730247466723,1.66181357,2633.5,2633.4,0.00913055]
["bitfinex","ETHUSD",1730247471730,1.66181357,2633.5,2633.3,3.79743]
["bitfinex","ETHUSD",1730247472088,1.66181357,2633.5,2633.4,0.00913055]
["bitfinex","ETHUSD",1730247474190,1.66181357,2633.5,2633.4,3.80650055]
["bitfinex","ETHUSD",1730247475414,1.66181357,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1730247475618,1.66181357,2633.5,2633.4,0.00913055]
["bitfinex","ETHUSD",1730247475815,1.66181357,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1730247476432,1.66181357,2633.5,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247476433,3.79782,2633.1,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247476615,0.82,2633.4,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247476616,7.50134914,2633.0,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247476817,10.94156714,2633.0,2632.9,0.0536917]
["bitfinex","ETHUSD",1730247478567,0.82,2632.2,2631.8,0.00913055]
["bitfinex","ETHUSD",1730247478770,1.66181357,2631.9,2631.7,0.8313]
["bitfinex","ETHUSD",1730247478938,1.66181357,2631.9,2631.8,0.00913055]
["bitfinex","ETHUSD",1730247480028,1.66181357,2632.1,2631.8,0.00913055]
["bitfinex","ETHUSD",1730247480570,4.53676864,2632.4,2631.8,0.00913055]
["bitfinex","ETHUSD",1730247480773,5.3703065,2632.4,2631.8,0.00913055]
["bitfinex","ETHUSD",1730247481265,4.53676864,2632.4,2632.1,0.00913055]
["bitfinex","ETHUSD",1730247481472,3.71676864,2632.4,2632.1,0.83643055]
["bitfinex","ETHUSD",1730247482330,3.71676864,2632.4,2632.1,0.00913055]
["bitfinex","ETHUSD",1730247483227,7.51559864,2632.4,2632.1,0.00913055]
["bitfinex","ETHUSD",1730247483427,4.60401,2632.6,2631.9,0.83643055]
["bitfinex","ETHUSD",1730247483428,3.71676864,2632.2,2631.9,0.83643055]
["bitfinex","ETHUSD",1730247485739,3.71676864,2632.2,2632.1,0.00913055]
["bitfinex","ETHUSD",1730247485988,4.60401,2632.6,2632.1,0.00913055]
["bitfinex","ETHUSD",1730247485989,3.71676864,2632.4,2632.1,0.00913055]
["bitfinex","ETHUSD",1730247486277,4.52216864,2632.6,2632.1,0.00913055]
["bitfinex","ETHUSD",1730247489397,3.71676864,2632.4,2632.1,0.00913055]
["bitfinex","ETHUSD",1730247492271,4.5488385,2632.4,2632.1,0.00913055]
["bitfinex","ETHUSD",1730247492675,0.8054,2632.6,2632.1,0.00913055]
["bitfinex","ETHUSD",1730247492676,4.52216864,2632.6,2632.1,0.00913055]
["bitfinex","ETHUSD",1730247494516,3.71676864,2632.6,2632.2,0.7897]
["bitfinex","ETHUSD",1730247494724,8.70973185,2633.0,2632.3,0.00913055]
["bitfinex","ETHUSD",1730247494870,5.38674183,2633.0,2632.6,0.7897]
["bitfinex","ETHUSD",1730247495071,4.58774183,2633.0,2632.6,0.7897]
["bitfinex","ETHUSD",1730247495375,3.71676864,2633.0,2632.7,0.00913055]
["bitfinex","ETHUSD",1730247497778,3.71676864,2632.8,2632.7,0.00913055]
["bitfinex","ETHUSD",1730247498428,3.71676864,2632.8,2632.2,0.79883055]
["bitfinex","ETHUSD",1730247498429,4.51576864,2632.8,2632.2,0.79883055]
["bitfinex","ETHUSD",1730247498588,3.71676864,2632.5,2632.2,0.79883055]
["bitfinex","ETHUSD",1730247499120,3.71676864,2632.5,2632.2,0.00913055]
["bitfinex","ETHUSD",1730247499323,4.4682995,2632.5,2632.2,0.00913055]
["bitfinex","ETHUSD",1730247499715,3.0,2632.2,2631.6,0.00913055]
["bitfinex","ETHUSD",1730247499879,3.71676864,2632.1,2631.6,0.00913055]
["bitfinex","ETHUSD",1730247502835,7.51607864,2632.1,2631.6,0.00913055]
["bitfinex","ETHUSD",1730247502982,11.31540864,2632.1,2631.6,0.00913055]
["bitfinex","ETHUSD",1730247503321,7.51607864,2632.1,2631.6,0.00913055]
["bitfinex","ETHUSD",1730247503635,1.05160786,2632.0,2631.6,0.00913055]
["bitfinex","ETHUSD",1730247506535,4.85060786,2632.0,2631.5,0.7897]
["bitfinex","ETHUSD",1730247506690,3.799,2632.0,2631.5,0.7897]
["bitfinex","ETHUSD",1730247507815,7.51630864,2631.9,2631.5,0.7897]
["bitfinex","ETHUSD",1730247508019,7.51630864,2631.9,2631.3,0.79883055]
["bitfinex","ETHUSD",1730247510141,3.71676864,2631.9,2631.3,0.79883055]
["bitfinex","ETHUSD",1730247510342,0.75157686,2631.8,2631.3,0.79883055]
["bitfinex","ETHUSD",1730247512516,4.55134686,2631.8,2631.3,0.79883055]
["bitfinex","ETHUSD",1730247512724,3.71676864,2631.6,2631.3,0.79883055]
["bitfinex","ETHUSD",1730247514847,4.4683455,2631.8,2631.3,0.79883055]
["bitfinex","ETHUSD",1730247516325,0.75157686,2631.8,2631.3,0.79883055]
["bitfinex","ETHUSD",1730247516528,3.0,2632.1,2631.5,0.00913055]
["bitfinex","ETHUSD",1730247516738,3.71676864,2632.2,2631.6,0.7563]
["bitfinex","ETHUSD",1730247518315,7.51588864,2632.2,2631.6,0.7563]
["bitfinex","ETHUSD",1730247519730,3.71676864,2632.2,2631.6,0.7563]
["bitfinex","ETHUSD",1730247519926,0.7573,2632.6,2631.9,0.7563]
["bitfinex","ETHUSD",1730247520125,7.51521864,2632.7,2631.9,0.7563]
["bitfinex","ETHUSD",1730247520339,8.7222805,2632.7,2632.0,0.00913055]
["bitfinex","ETHUSD",1730247520566,8.7222805,2632.7,2632.1,0.7563]
["bitfinex","ETHUSD",1730247521231,3.79853,2632.6,2632.1,0.7563]
["bitfinex","ETHUSD",1730247521448,3.0,2632.6,2632.1,0.7563]
["bitfinex","ETHUSD",1730247524724,0.8059,2633.4,2632.4,0.8169]
["bitfinex","ETHUSD",1730247524920,7.51471864,2633.0,2632.4,0.8169]
["bitfinex","ETHUSD",1730247525143,0.56638953,2632.9,2632.4,0.8169]
["bitfinex","ETHUSD",1730247525825,4.28315817,2632.9,2632.4,0.8169]
["bitfinex","ETHUSD",1730247527149,6.79781,2633.1,2632.7,0.8169]
["bitfinex","ETHUSD",1730247527150,3.71676864,2633.1,2632.7,0.8169]
["bitfinex","ETHUSD",1730247528561,4.60337,2633.4,2632.8,0.00913055]
["bitfinex","ETHUSD",1730247528562,3.71676864,2633.2,2632.8,0.00913055]
["bitfinex","ETHUSD",1730247529673,7.51442864,2633.2,2632.8,0.00913055]
["bitfinex","ETHUSD",1730247529964,3.71676864,2633.0,2632.8,0.00913055]
["bitfinex","ETHUSD",1730247530207,3.71676864,2633.2,2632.8,0.00913055]
["bitfinex","ETHUSD",1730247530333,4.5487825,2633.2,2632.8,0.00913055]
["bitfinex","ETHUSD",1730247531126,3.71676864,2633.0,2632.8,0.00913055]
["bitfinex","ETHUSD",1730247531575,7.51480864,2633.0,2632.8,0.00913055]
["bitfinex","ETHUSD",1730247531930,3.79809,2632.9,2632.5,0.8169]
["bitfinex","ETHUSD",1730247532164,4.5488445,2632.8,2632.5,0.8169]
["bitfinex","ETHUSD",1730247533487,4.5488445,2632.8,2632.7,0.00913055]
["bitfinex","ETHUSD",1730247544599,2.49488327,2632.8,2632.7,0.00913055]
["bitfinex","ETHUSD",1730247544899,1.66280741,2632.8,2632.7,0.00913055]
["bitfinex","ETHUSD",1730247545072,1.66280741,2632.8,2632.1,0.80443055]
["bitfinex","ETHUSD",1730247545273,1.66280741,2632.5,2632.1,0.80443055]
["bitfinex","ETHUSD",1730247547575,1.66280741,2632.3,2632.1,0.00913055]
["bitfinex","ETHUSD",1730247547795,0.7676,2632.6,2632.1,0.00913055]
["bitfinex","ETHUSD",1730247547999,1.66280741,2632.3,2632.1,0.00913055]
["bitfinex","ETHUSD",1730247550315,0.7676,2632.2,2631.6,0.00913055]
["bitfinex","ETHUSD",1730247550494,1.66280741,2631.8,2631.6,0.00913055]
["bitfinex","ETHUSD",1730247554419,4.34230074,2632.1,2631.6,0.00913055]
["bitfinex","ETHUSD",1730247554420,3.71769855,2632.0,2631.6,0.00913055]
["bitfinex","ETHUSD",1730247554816,3.71769855,2632.0,2631.8,0.00913055]
["bitfinex","ETHUSD",1730247555148,0.54304074,2632.1,2631.8,0.00913055]
["bitfinex","ETHUSD",1730247555351,0.50283393,2632.0,2631.8,0.00913055]
["bitfinex","ETHUSD",1730247555943,4.22053248,2632.0,2631.4,0.00913055]
["bitfinex","ETHUSD",1730247556256,3.0,2631.9,2631.4,0.00913055]
["bitfinex","ETHUSD",1730247560997,4.48019855,2631.8,2631.4,0.00913055]
["bitfinex","ETHUSD",1730247561148,4.48019855,2631.8,2631.3,0.8022]
["bitfinex","ETHUSD",1730247561349,3.71769855,2631.6,2631.3,0.8022]
["bitfinex","ETHUSD",1730247561748,3.71769855,2631.6,2631.4,0.00913055]
["bitfinex","ETHUSD",1730247561991,0.74801986,2631.7,2631.4,0.00913055]
["bitfinex","ETHUSD",1730247562193,0.74801986,2631.7,2631.3,0.76133055]
["bitfinex","ETHUSD",1730247562563,4.26533393,2632.0,2631.3,0.76133055]
["bitfinex","ETHUSD",1730247563085,1.26533393,2632.0,2631.3,0.76133055]
["bitfinex","ETHUSD",1730247565167,5.06472393,2632.0,2631.3,0.76133055]
["bitfinex","ETHUSD",1730247565776,1.26533393,2632.0,2631.3,0.76133055]
["bitfinex","ETHUSD",1730247566093,5.06472393,2632.0,2631.3,0.76133055]
["bitfinex","ETHUSD",1730247566456,1.26533393,2632.0,2631.3,0.76133055]
["bitfinex","ETHUSD",1730247566671,0.50283393,2632.0,2631.3,0.76133055]
["bitfinex","ETHUSD",1730247567371,0.7625,2631.8,2631.3,0.76133055]
["bitfinex","ETHUSD",1730247567991,4.56218,2631.8,2631.3,0.76133055]
["bitfinex","ETHUSD",1730247570002,0.7625,2631.8,2631.3,0.76133055]
["bitfinex","ETHUSD",1730247571337,4.56218,2631.8,2631.3,0.76133055]
["bitfinex","ETHUSD",1730247572195,0.7625,2631.8,2631.3,0.76133055]
["bitfinex","ETHUSD",1730247572395,2.05607499,2631.8,2631.3,0.76133055]
["bitfinex","ETHUSD",1730247572636,2.05607499,2631.8,2631.3,0.71133055]
["bitfinex","ETHUSD",1730247573434,2.05607499,2631.8,2631.3,0.66133055]
["bitfinex","ETHUSD",1730247574462,1.66413683,2631.5,2631.3,0.66133055]
["bitfinex","ETHUSD",1730247576137,1.66413683,2631.5,2630.9,0.28357787]
["bitfinex","ETHUSD",1730247576335,1.66413683,2631.1,2630.8,0.7649]
["bitfinex","ETHUSD",1730247576579,1.66413683,2630.9,2630.8,0.7649]
["bitfinex","ETHUSD",1730247578139,0.7597,2631.5,2630.8,0.7649]
["bitfinex","ETHUSD",1730247578339,1.66413683,2631.6,2630.9,0.7649]
["bitfinex","ETHUSD",1730247578577,1.66413683,2631.6,2630.8,1.66413683]
["bitfinex","ETHUSD",1730247578578,1.66413683,2631.6,2631.0,0.31890876]
["bitfinex","ETHUSD",1730247578790,1.66413683,2631.6,2631.1,0.7649]
["bitfinex","ETHUSD",1730247580546,3.71816481,2631.8,2631.1,0.7649]
["bitfinex","ETHUSD",1730247584299,3.71816481,2631.8,2631.1,1.0484451]
["bitfinex","ETHUSD",1730247584451,3.71816481,2631.8,2631.0,0.7631]
["bitfinex","ETHUSD",1730247584648,3.71816481,2631.8,2631.2,0.7631]
["bitfinex","ETHUSD",1730247585448,4.84589129,2631.8,2631.2,0.7631]
["bitfinex","ETHUSD",1730247589367,3.71816481,2631.8,2631.2,0.7631]
["bitfinex","ETHUSD",1730247590395,3.71816481,2631.8,2631.3,0.28410395]
["bitfinex","ETHUSD",1730247590627,3.71816481,2631.8,2631.2,0.7631]
["bitfinex","ETHUSD",1730247590779,3.71816481,2631.8,2631.3,0.28410397]
["bitfinex","ETHUSD",1730247590975,3.71816481,2631.8,2631.2,0.7631]
["bitfinex","ETHUSD",1730247591315,3.71816481,2631.8,2631.3,0.28410392]
["bitfinex","ETHUSD",1730247591512,4.84589229,2631.8,2631.2,0.7631]
["bitfinex","ETHUSD",1730247591677,4.84589229,2631.8,2631.3,0.2841875]
["bitfinex","ETHUSD",1730247591877,4.84589229,2631.8,2631.2,0.7631]
["bitfinex","ETHUSD",1730247592107,4.84589229,2631.8,2631.3,0.28418689]
["bitfinex","ETHUSD",1730247592413,4.84589229,2631.8,2631.2,0.7631]
["bitfinex","ETHUSD",1730247592719,4.84589229,2631.8,2631.3,0.2842637]
["bitfinex","ETHUSD",1730247592878,4.84589229,2631.8,2631.2,0.7631]
["bitfinex","ETHUSD",1730247593077,4.84589229,2631.8,2631.3,0.2842642]
["bitfinex","ETHUSD",1730247593311,4.84589229,2631.8,2631.4,0.284349]
["bitfinex","ETHUSD",1730247593488,4.84589229,2631.8,2631.2,0.7631]
["bitfinex","ETHUSD",1730247593684,4.84589229,2631.8,2631.3,0.28434887]
["bitfinex","ETHUSD",1730247593886,4.84589229,2631.8,2631.4,0.28434887]
["bitfinex","ETHUSD",1730247594102,4.84589229,2631.8,2631.2,0.7631]
["bitfinex","ETHUSD",1730247594417,4.84589229,2631.8,2631.3,0.28434875]
["bitfinex","ETHUSD",1730247594787,4.84589229,2631.8,2631.4,0.28434875]
["bitfinex","ETHUSD",1730247594992,4.84589229,2631.8,2631.5,1.04752154]
["bitfinex","ETHUSD",1730247595194,3.71816481,2631.8,2631.5,0.7631]
["bitfinex","ETHUSD",1730247596920,3.71816481,2631.8,2631.6,0.2845382]
["bitfinex","ETHUSD",1730247597101,3.71816481,2631.8,2631.5,0.7631]
["bitfinex","ETHUSD",1730247597306,3.71816481,2631.8,2631.6,0.28453832]
["bitfinex","ETHUSD",1730247597484,3.71816481,2631.8,2631.5,0.7631]
["bitfinex","ETHUSD",1730247598136,3.71816481,2631.8,2631.6,0.28454942]
["bitfinex","ETHUSD",1730247598341,3.71816481,2631.8,2631.5,0.7631]
["bitfinex","ETHUSD",1730247598535,3.71816481,2631.8,2631.6,0.28456082]
["bitfinex","ETHUSD",1730247598744,4.08998129,2631.8,2631.5,0.7631]
["bitfinex","ETHUSD",1730247598909,3.71816481,2631.6,2631.3,0.45532119]
["bitfinex","ETHUSD",1730247599242,3.71816481,2631.6,2631.4,0.28457563]
["bitfinex","ETHUSD",1730247599399,3.71816481,2631.6,2631.1,0.7631]
["bitfinex","ETHUSD",1730247599599,0.83253648,2631.5,2631.2,0.73991591]
["bitfinex","ETHUSD",1730247599796,3.71816481,2631.4,2631.3,0.73991591]
["bitfinex","ETHUSD",1730247600015,3.71816481,2631.4,2631.3,0.28458304]
["bitfinex","ETHUSD",1730247600411,3.71816481,2631.4,2631.1,0.7631]
["bitfinex","ETHUSD",1730247600642,4.63268648,2631.5,2631.2,0.28462126]
["bitfinex","ETHUSD",1730247600844,0.84327165,2631.4,2630.7,1.02464342]
["bitfinex","ETHUSD",1730247601047,1.66485786,2631.1,2630.8,1.23960089]
["bitfinex","ETHUSD",1730247601208,1.66485786,2631.1,2630.9,0.45540089]
["bitfinex","ETHUSD",1730247601410,0.37181648,2631.8,2631.1,0.7842]
["bitfinex","ETHUSD",1730247601738,6.79953,2631.9,2631.2,0.73998346]
["bitfinex","ETHUSD",1730247601940,6.79953,2631.9,2631.4,0.7842]
["bitfinex","ETHUSD",1730247602515,1.66485786,2631.5,2631.4,0.7842]
["bitfinex","ETHUSD",1730247602728,1.66485786,2631.5,2631.4,1.06879799]
["bitfinex","ETHUSD",1730247603154,3.7852,2632.0,2631.4,1.06879799]
["bitfinex","ETHUSD",1730247603355,3.7852,2632.0,2631.4,0.7842]
["bitfinex","ETHUSD",1730247603356,1.66485786,2631.5,2631.4,0.7842]
["bitfinex","ETHUSD",1730247603556,1.66485786,2631.5,2631.4,0.28459801]
["bitfinex","ETHUSD",1730247604524,1.66485786,2631.5,2631.4,0.28459595]
["bitfinex","ETHUSD",1730247604728,1.66485786,2631.5,2631.0,1.35337688]
["bitfinex","ETHUSD",1730247604729,1.66485786,2631.5,2631.0,0.7842]
["bitfinex","ETHUSD",1730247604931,1.66485786,2631.2,2631.1,0.73996356]
["bitfinex","ETHUSD",1730247606755,1.66485786,2631.5,2631.1,0.73996356]
["bitfinex","ETHUSD",1730247606955,1.66485786,2631.5,2631.2,1.52416356]
["bitfinex","ETHUSD",1730247607122,1.66485786,2631.5,2631.3,0.28460137]
["bitfinex","ETHUSD",1730247607322,1.66485786,2631.5,2631.2,0.7842]
["bitfinex","ETHUSD",1730247607556,1.66485786,2631.5,2631.3,0.28458737]
["bitfinex","ETHUSD",1730247607980,1.66485786,2631.5,2631.4,0.28458737]
["bitfinex","ETHUSD",1730247608146,1.66485786,2631.5,2631.2,0.7842]
["bitfinex","ETHUSD",1730247608455,1.66485786,2631.5,2631.3,0.2845874]
["bitfinex","ETHUSD",1730247608616,1.66485786,2631.5,2631.4,0.2845874]
["bitfinex","ETHUSD",1730247611158,1.66485786,2631.5,2631.4,0.28459112]
["bitfinex","ETHUSD",1730247612159,1.66485786,2631.6,2631.5,0.7842]
["bitfinex","ETHUSD",1730247612332,1.66485786,2631.8,2631.5,1.06879112]
["bitfinex","ETHUSD",1730247612532,1.66485786,2631.8,2631.6,0.28459112]
["bitfinex","ETHUSD",1730247612731,1.66485786,2631.8,2631.5,0.7842]
["bitfinex","ETHUSD",1730247612732,1.66485786,2631.8,2631.7,0.28457066]
["bitfinex","ETHUSD",1730247613317,1.66485786,2631.8,2631.5,0.7842]
["bitfinex","ETHUSD",1730247613547,1.66485786,2631.8,2631.6,0.28456642]
["bitfinex","ETHUSD",1730247613750,1.66485786,2631.8,2631.7,0.28456642]
["bitfinex","ETHUSD",1730247614954,1.66485786,2631.8,2631.7,0.28455976]
["bitfinex","ETHUSD",1730247618073,1.66485786,2631.8,2631.5,0.7842]
["bitfinex","ETHUSD",1730247618220,0.7627,2631.9,2631.6,0.28454448]
["bitfinex","ETHUSD",1730247618428,1.66485786,2631.7,2631.4,0.45527162]
["bitfinex","ETHUSD",1730247618779,1.66485786,2631.5,2631.3,0.8017]
["bitfinex","ETHUSD",1730247619120,1.66485786,2631.5,2631.4,0.28454304]
["bitfinex","ETHUSD",1730247619320,2.42755786,2631.5,2631.4,0.28454304]
["bitfinex","ETHUSD",1730247619664,1.66485786,2631.5,2631.0,0.8017]
["bitfinex","ETHUSD",1730247619851,0.7627,2631.7,2631.0,0.8017]
["bitfinex","ETHUSD",1730247619852,1.66485786,2631.3,2631.1,0.7399107]
["bitfinex","ETHUSD",1730247620159,1.66485786,2631.3,2631.2,0.7399107]
["bitfinex","ETHUSD",1730247621066,1.66485786,2631.3,2631.2,0.73989588]
["bitfinex","ETHUSD",1730247625850,1.66485786,2631.3,2631.2,0.4555694]
["bitfinex","ETHUSD",1730247626052,1.66485786,2631.6,2631.3,0.8017]
["bitfinex","ETHUSD",1730247626254,3.02199088,2632.0,2631.5,0.8017]
["bitfinex","ETHUSD",1730247626255,1.66485786,2631.8,2631.5,0.8017]
["bitfinex","ETHUSD",1730247626589,1.66485786,2631.8,2631.6,0.28473088]
["bitfinex","ETHUSD",1730247626955,1.66485786,2631.8,2631.7,0.28473088]
["bitfinex","ETHUSD",1730247629386,1.66485786,2631.8,2631.7,0.28465294]
["bitfinex","ETHUSD",1730247630679,1.66485786,2631.8,2631.7,1.10825294]
["bitfinex","ETHUSD",1730247631355,1.66485786,2631.8,2631.7,1.10821887]
["bitfinex","ETHUSD",1730247632246,1.74601584,2631.8,2631.7,1.10821887]
["bitfinex","ETHUSD",1730247633053,1.74601584,2631.8,2631.7,0.8236]
["bitfinex","ETHUSD",1730247633386,1.74601584,2631.8,2631.7,1.10819025]
["bitfinex","ETHUSD",1730247634579,6.88583742,2631.8,2631.7,0.28459025]
["bitfinex","ETHUSD",1730247634767,0.7856,2631.4,2631.1,0.45538395]
["bitfinex","ETHUSD",1730247635095,1.66485786,2631.2,2631.0,0.8236]
["bitfinex","ETHUSD",1730247635294,1.66485786,2631.2,2631.1,0.28463414]
["bitfinex","ETHUSD",1730247635648,1.74491057,2631.2,2631.1,0.28463414]
["bitfinex","ETHUSD",1730247636901,0.08005271,2631.2,2631.1,0.28463414]
["bitfinex","ETHUSD",1730247637190,1.66485786,2631.4,2631.1,0.28463414]
["bitfinex","ETHUSD",1730247637401,0.07991744,2631.2,2631.0,0.8236]
["bitfinex","ETHUSD",1730247637595,1.66485786,2631.4,2631.1,0.28455435]
["bitfinex","ETHUSD",1730247637752,1.66485786,2631.4,2631.0,0.8236]
["bitfinex","ETHUSD",1730247637955,1.66485786,2631.4,2631.1,0.2845547]
["bitfinex","ETHUSD",1730247638186,1.66485786,2631.4,2631.0,0.8236]
["bitfinex","ETHUSD",1730247638373,1.66485786,2631.4,2631.1,0.28453087]
["bitfinex","ETHUSD",1730247638584,1.66485786,2631.2,2631.0,0.8236]
["bitfinex","ETHUSD",1730247638766,1.66485786,2631.2,2631.1,0.28453163]
["bitfinex","ETHUSD",1730247639681,6.79750865,2631.2,2631.1,0.28453163]
["bitfinex","ETHUSD",1730247640009,6.79750865,2631.2,2630.3,0.1363947]
["bitfinex","ETHUSD",1730247640010,4.11531572,2631.2,2630.5,0.8236]
["bitfinex","ETHUSD",1730247640299,1.66485786,2630.6,2630.5,0.8236]
["bitfinex","ETHUSD",1730247640680,1.66485786,2630.6,2630.5,1.10805598]
["bitfinex","ETHUSD",1730247640882,1.66485786,2630.8,2630.5,1.5633394]
["bitfinex","ETHUSD",1730247641084,1.66485786,2630.8,2630.6,0.28445598]
["bitfinex","ETHUSD",1730247641301,1.66485786,2631.0,2630.5,1.63390958]
["bitfinex","ETHUSD",1730247641484,1.66485786,2631.0,2630.6,0.28435734]
["bitfinex","ETHUSD",1730247641686,1.66485786,2631.0,2630.5,1.63390958]
["bitfinex","ETHUSD",1730247641870,1.66485786,2631.0,2630.6,0.284358]
["bitfinex","ETHUSD",1730247642070,1.66485786,2630.8,2630.5,1.27888342]
["bitfinex","ETHUSD",1730247642276,1.66485786,2630.8,2630.6,0.28435859]
["bitfinex","ETHUSD",1730247642605,7.5211342,2631.1,2630.5,1.27888342]
["bitfinex","ETHUSD",1730247642759,9.03185262,2631.1,2630.6,0.28428847]
["bitfinex","ETHUSD",1730247642961,9.03185262,2631.1,2630.5,1.27888342]
["bitfinex","ETHUSD",1730247643258,3.7204142,2630.6,2630.5,0.45528342]
["bitfinex","ETHUSD",1730247643569,4.5060142,2630.6,2630.5,0.45528342]
["bitfinex","ETHUSD",1730247643771,3.0,2630.8,2630.5,0.45528342]
["bitfinex","ETHUSD",1730247644482,3.7204142,2630.9,2630.5,0.45528342]
["bitfinex","ETHUSD",1730247645060,3.7204142,2630.9,2630.3,0.1263947]
["bitfinex","ETHUSD",1730247645696,3.7204142,2631.1,2630.4,0.8107]
["bitfinex","ETHUSD",1730247646263,3.7204142,2631.1,2630.5,0.07602263]
["bitfinex","ETHUSD",1730247646490,0.07970578,2631.0,2630.5,0.07602263]
["bitfinex","ETHUSD",1730247646692,0.07970578,2631.0,2630.4,0.8107]
["bitfinex","ETHUSD",1730247646860,0.07970578,2631.0,2630.5,0.07602123]
["bitfinex","ETHUSD",1730247647067,0.07970578,2631.0,2630.4,0.8107]
["bitfinex","ETHUSD",1730247647590,0.07970578,2631.0,2630.4,1.09468263]
["bitfinex","ETHUSD",1730247647793,0.07970578,2631.0,2630.4,1.09468353]
["bitfinex","ETHUSD",1730247648366,3.7204142,2630.7,2630.4,0.28398353]
["bitfinex","ETHUSD",1730247648567,3.7204142,2630.5,2630.3,0.1263947]
["bitfinex","ETHUSD",1730247649173,3.88143703,2630.4,2630.3,0.1263947]
["bitfinex","ETHUSD",1730247649401,0.07973703,2630.4,2630.3,0.1263947]
["bitfinex","ETHUSD",1730247650680,3.0,2630.7,2630.3,0.1263947]
["bitfinex","ETHUSD",1730247650874,0.0796329,2630.6,2630.3,0.1263947]
["bitfinex","ETHUSD",1730247652415,11.3117142,2630.4,2630.3,0.1263947]
["bitfinex","ETHUSD",1730247652882,11.3913367,2630.4,2630.3,0.1263947]
["bitfinex","ETHUSD",1730247655096,3.80213,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247655415,15.11209931,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247655568,13.28409504,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247655971,0.07954091,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247656221,3.7204142,2630.4,2630.0,0.5]
["bitfinex","ETHUSD",1730247656385,0.0741077,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247656567,3.7204142,2630.4,2630.0,0.5]
["bitfinex","ETHUSD",1730247656775,0.0741077,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247657092,3.7204142,2630.4,2630.0,0.5]
["bitfinex","ETHUSD",1730247657294,0.0741077,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247658077,3.7204142,2630.4,2630.0,0.5]
["bitfinex","ETHUSD",1730247658280,0.0741077,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247658473,3.7204142,2630.4,2630.0,0.5]
["bitfinex","ETHUSD",1730247659114,0.0741077,2630.3,2630.0,0.5]
["bitfinex","ETHUSD",1730247660917,0.0741077,2630.3,2630.1,0.8086]
["bitfinex","ETHUSD",1730247661212,3.7204142,2630.6,2630.1,0.8086]
["bitfinex","ETHUSD",1730247661373,0.0741077,2630.2,2630.1,0.8086]
["bitfinex","ETHUSD",1730247661570,3.7204142,2630.6,2630.1,0.8086]
["bitfinex","ETHUSD",1730247661815,0.0741688,2630.2,2630.1,0.8086]
["bitfinex","ETHUSD",1730247662016,3.7204142,2630.6,2630.1,0.8086]
["bitfinex","ETHUSD",1730247662178,0.0741793,2630.2,2630.1,0.8086]
["bitfinex","ETHUSD",1730247662487,6.7204142,2630.8,2630.1,0.88463467]
["bitfinex","ETHUSD",1730247662687,0.0741793,2630.2,2630.1,0.88463308]
["bitfinex","ETHUSD",1730247662917,3.7204142,2630.8,2630.1,0.8086]
["bitfinex","ETHUSD",1730247663216,0.0741793,2630.2,2630.1,0.8086]
["bitfinex","ETHUSD",1730247663391,3.7204142,2630.8,2630.1,0.8086]
["bitfinex","ETHUSD",1730247663590,0.0741793,2630.2,2630.1,0.8086]
["bitfinex","ETHUSD",1730247663781,3.7204142,2630.8,2630.1,0.8086]
["bitfinex","ETHUSD",1730247663975,0.07422817,2630.2,2630.1,0.8086]
["bitfinex","ETHUSD",1730247664184,3.7204142,2630.6,2630.1,0.8086]
["bitfinex","ETHUSD",1730247664422,0.07422817,2630.2,2630.1,0.8086]
["bitfinex","ETHUSD",1730247664715,3.7204142,2630.6,2630.1,0.8086]
["bitfinex","ETHUSD",1730247664924,0.07422817,2630.2,2630.1,0.8086]
["bitfinex","ETHUSD",1730247665277,3.7204142,2630.6,2630.1,0.8086]
["bitfinex","ETHUSD",1730247665514,0.07422994,2630.2,2630.1,0.8086]
["bitfinex","ETHUSD",1730247665714,3.7204142,2630.6,2630.1,0.8086]
["bitfinex","ETHUSD",1730247665924,0.07422994,2630.5,2630.1,0.8086]
["bitfinex","ETHUSD",1730247671932,0.07422994,2630.5,2630.1,0.88463479]
["bitfinex","ETHUSD",1730247672282,8.3006642,2631.2,2630.1,0.8086]
["bitfinex","ETHUSD",1730247672520,0.07422994,2630.4,2630.1,0.8086]
["bitfinex","ETHUSD",1730247672816,8.3006642,2631.2,2630.1,0.8086]
["bitfinex","ETHUSD",1730247672985,0.07424564,2630.3,2630.1,0.8186]
["bitfinex","ETHUSD",1730247673184,3.8007,2631.1,2630.1,0.8186]
["bitfinex","ETHUSD",1730247673377,9.51080262,2631.2,2630.2,0.8086]
["bitfinex","ETHUSD",1730247674216,9.51080262,2631.2,2630.4,0.8086]
["bitfinex","ETHUSD",1730247675013,0.7797,2631.2,2630.4,0.8086]
["bitfinex","ETHUSD",1730247675237,8.3003642,2631.4,2630.4,0.8086]
["bitfinex","ETHUSD",1730247675588,3.7204142,2631.2,2630.4,0.8086]
["bitfinex","ETHUSD",1730247675790,3.7204142,2631.2,2630.5,0.07602155]
["bitfinex","ETHUSD",1730247676328,0.0742788,2631.1,2630.5,0.01]
["bitfinex","ETHUSD",1730247676538,0.0742788,2631.1,2630.6,0.8086]
["bitfinex","ETHUSD",1730247676827,7.5202042,2631.8,2630.9,0.8086]
["bitfinex","ETHUSD",1730247677041,7.5202042,2631.8,2631.0,0.55]
["bitfinex","ETHUSD",1730247677042,3.7204142,2631.6,2631.0,0.55]
["bitfinex","ETHUSD",1730247677618,0.07451096,2631.5,2631.0,0.55]
["bitfinex","ETHUSD",1730247678819,0.07451096,2631.5,2630.9,0.8086]
["bitfinex","ETHUSD",1730247678820,3.7204142,2631.3,2630.9,0.8086]
["bitfinex","ETHUSD",1730247679188,0.07464707,2631.2,2630.9,0.8086]
["bitfinex","ETHUSD",1730247679491,3.7204142,2631.3,2630.9,0.8086]
["bitfinex","ETHUSD",1730247679841,4.09990672,2631.5,2630.9,0.8086]
["bitfinex","ETHUSD",1730247679994,0.07464009,2631.2,2630.9,0.8086]
["bitfinex","ETHUSD",1730247680194,4.09990672,2631.5,2630.9,0.8086]
["bitfinex","ETHUSD",1730247680529,0.86795767,2631.4,2630.9,0.8086]
["bitfinex","ETHUSD",1730247680828,0.07464009,2631.3,2630.9,0.8086]
["bitfinex","ETHUSD",1730247683030,4.09990672,2631.5,2630.9,0.8086]
["bitfinex","ETHUSD",1730247683720,0.07464009,2631.4,2630.9,0.8086]
["bitfinex","ETHUSD",1730247698462,1.66459485,2631.2,2630.9,0.8086]
["bitfinex","ETHUSD",1730247698875,0.07463309,2631.1,2630.9,0.8086]
["bitfinex","ETHUSD",1730247716169,0.07463309,2631.1,2631.0,0.28442651]
["bitfinex","ETHUSD",1730247718257,0.07463309,2631.1,2631.0,0.28467999]
["bitfinex","ETHUSD",1730247720599,4.63082309,2631.1,2631.0,0.28467999]
["bitfinex","ETHUSD",1730247720757,0.7555,2630.8,2630.5,0.45580361]
["bitfinex","ETHUSD",1730247720964,1.66459485,2630.6,2630.2,0.8282]
["bitfinex","ETHUSD",1730247721299,1.66459485,2630.6,2630.3,0.74073953]
["bitfinex","ETHUSD",1730247721457,0.07458601,2630.5,2630.4,0.74073953]
["bitfinex","ETHUSD",1730247722291,0.07458601,2630.5,2630.4,0.28489982]
["bitfinex","ETHUSD",1730247725401,0.07458601,2630.5,2630.4,3.79295931]
["bitfinex","ETHUSD",1730247725574,0.07458601,2630.5,2630.4,4.40905864]
["bitfinex","ETHUSD",1730247725779,1.66459485,2631.3,2630.4,3.65687406]
["bitfinex","ETHUSD",1730247725980,0.07194211,2631.2,2630.6,0.8282]
["bitfinex","ETHUSD",1730247726211,0.07194211,2631.2,2630.8,0.8282]
["bitfinex","ETHUSD",1730247726506,0.07194211,2631.2,2630.9,0.74005812]
["bitfinex","ETHUSD",1730247726680,0.7555,2631.6,2631.0,0.28489982]
["bitfinex","ETHUSD",1730247726876,0.7555,2631.6,2631.2,0.8282]
["bitfinex","ETHUSD",1730247726877,0.51497683,2631.6,2631.2,0.8282]
["bitfinex","ETHUSD",1730247727081,2.25914313,2631.7,2631.3,0.28444342]
["bitfinex","ETHUSD",1730247727387,1.66459485,2631.7,2631.2,0.8282]
["bitfinex","ETHUSD",1730247727984,1.66459485,2631.5,2631.3,0.28441611]
["bitfinex","ETHUSD",1730247728218,1.66459485,2631.5,2631.2,0.8282]
["bitfinex","ETHUSD",1730247728568,1.66459485,2631.3,2631.2,0.8282]
["bitfinex","ETHUSD",1730247728988,1.66459485,2631.3,2631.2,1.11261002]
["bitfinex","ETHUSD",1730247729164,1.66459485,2631.3,2631.2,1.11260124]
["bitfinex","ETHUSD",1730247730099,1.66459485,2631.3,2631.2,1.11258871]
["bitfinex","ETHUSD",1730247732444,1.66459485,2631.3,2631.0,1.28320036]
["bitfinex","ETHUSD",1730247732736,1.66459485,2631.3,2631.1,0.28436142]
["bitfinex","ETHUSD",1730247732934,1.66459485,2631.3,2631.0,0.8282]
["bitfinex","ETHUSD",1730247733277,1.66459485,2631.3,2631.1,0.28436284]
["bitfinex","ETHUSD",1730247733440,1.66459485,2631.3,2631.0,0.8282]
["bitfinex","ETHUSD",1730247733732,0.7555,2631.4,2631.1,0.28435686]
["bitfinex","ETHUSD",1730247733907,5.46513485,2631.2,2630.7,0.8282]
["bitfinex","ETHUSD",1730247734111,0.7555,2631.4,2630.8,0.28437479]
["bitfinex","ETHUSD",1730247734331,4.55648,2630.9,2630.3,1.28325264]
["bitfinex","ETHUSD",1730247734629,1.66459485,2630.6,2630.4,0.28441013]
["bitfinex","ETHUSD",1730247734936,1.66459485,2630.6,2630.5,0.28441013]
["bitfinex","ETHUSD",1730247736153,1.66459485,2630.8,2630.5,0.28441013]
["bitfinex","ETHUSD",1730247736443,1.66459485,2630.8,2630.3,0.8282]
["bitfinex","ETHUSD",1730247736745,0.7555,2630.9,2630.3,0.8282]
["bitfinex","ETHUSD",1730247736746,0.06963097,2630.7,2630.3,0.8282]
["bitfinex","ETHUSD",1730247737165,0.7555,2630.9,2630.4,0.28437696]
["bitfinex","ETHUSD",1730247737448,0.7555,2630.9,2630.5,0.28437696]
["bitfinex","ETHUSD",1730247737743,0.06963097,2630.8,2630.3,0.8282]
["bitfinex","ETHUSD",1730247737949,0.06963097,2630.8,2630.4,0.28435886]
["bitfinex","ETHUSD",1730247738165,0.06963097,2630.8,2630.5,0.28435886]
["bitfinex","ETHUSD",1730247738324,0.06963097,2630.8,2630.3,0.8282]
["bitfinex","ETHUSD",1730247738657,0.06963097,2630.8,2630.5,0.7653]
["bitfinex","ETHUSD",1730247738824,0.06963097,2630.8,2630.6,0.28434399]
["bitfinex","ETHUSD",1730247739032,0.7752,2631.3,2630.7,0.28434399]
["bitfinex","ETHUSD",1730247739352,0.06727098,2630.7,2630.6,1.00489994]
["bitfinex","ETHUSD",1730247739517,3.72069717,2631.4,2630.6,2.05450159]
["bitfinex","ETHUSD",1730247739718,3.72069717,2631.4,2630.7,0.28430165]
["bitfinex","ETHUSD",1730247739952,0.06729368,2631.3,2630.8,0.28430165]
["bitfinex","ETHUSD",1730247740167,0.06729368,2631.3,2630.7,0.45487855]
["bitfinex","ETHUSD",1730247740449,0.06729368,2631.3,2630.6,1.3153]
["bitfinex","ETHUSD",1730247740450,0.06729368,2631.3,2630.8,0.28429091]
["bitfinex","ETHUSD",1730247740622,0.06729368,2631.3,2630.6,1.3153]
["bitfinex","ETHUSD",1730247740828,0.06729368,2631.3,2630.7,0.28430108]
["bitfinex","ETHUSD",1730247741055,0.06729368,2631.3,2630.8,0.28430108]
["bitfinex","ETHUSD",1730247741354,0.06729368,2631.3,2630.9,0.28430108]
["bitfinex","ETHUSD",1730247741525,0.06729368,2631.3,2630.7,0.4548796]
["bitfinex","ETHUSD",1730247741726,0.06729368,2631.3,2630.9,0.7653]
["bitfinex","ETHUSD",1730247742125,0.7752,2631.5,2631.0,0.28429618]
["bitfinex","ETHUSD",1730247742326,0.06731288,2631.2,2630.9,0.7653]
["bitfinex","ETHUSD",1730247742622,4.57475,2631.9,2631.1,0.7653]
["bitfinex","ETHUSD",1730247742813,0.7752,2631.9,2631.1,0.7653]
["bitfinex","ETHUSD",1730247743013,0.7752,2631.9,2631.2,0.36026858]
["bitfinex","ETHUSD",1730247743225,0.7752,2631.9,2631.2,0.07600677]
["bitfinex","ETHUSD",1730247743554,0.7752,2631.9,2631.3,0.28422505]
["bitfinex","ETHUSD",1730247743719,5.84367259,2631.9,2631.1,1.22010961]
["bitfinex","ETHUSD",1730247743922,5.84367259,2631.9,2631.1,0.7653]
["bitfinex","ETHUSD",1730247744115,3.72069717,2631.7,2631.1,0.7653]
["bitfinex","ETHUSD",1730247744321,3.72069717,2631.7,2631.2,0.284223]
["bitfinex","ETHUSD",1730247744530,7.52061717,2631.7,2631.1,0.7653]
["bitfinex","ETHUSD",1730247744759,0.75206172,2631.6,2631.1,0.7653]
["bitfinex","ETHUSD",1730247747058,3.80078,2631.1,2630.6,0.7653]
["bitfinex","ETHUSD",1730247747223,3.80078,2631.1,2630.0,8.68387063]
["bitfinex","ETHUSD",1730247747224,3.72069717,2631.0,2630.2,0.7753]
["bitfinex","ETHUSD",1730247747428,3.72069717,2631.0,2630.3,0.81502924]
["bitfinex","ETHUSD",1730247747655,4.49589717,2631.3,2630.5,0.7653]
["bitfinex","ETHUSD",1730247747878,8.29630717,2631.3,2630.5,0.7653]
["bitfinex","ETHUSD",1730247748176,3.80084,2631.0,2630.5,0.7653]
["bitfinex","ETHUSD",1730247748415,0.7752,2630.9,2630.5,0.7653]
["bitfinex","ETHUSD",1730247749123,3.72069717,2631.0,2630.5,0.7653]
["bitfinex","ETHUSD",1730247749411,0.7752,2631.1,2630.5,0.7653]
["bitfinex","ETHUSD",1730247751415,0.0629028,2631.0,2630.5,0.7653]
["bitfinex","ETHUSD",1730247752181,3.72069717,2631.3,2630.6,0.28421755]
["bitfinex","ETHUSD",1730247752425,0.89237652,2631.2,2630.6,0.56842086]
["bitfinex","ETHUSD",1730247752711,0.89237652,2631.2,2630.7,0.2841983]
["bitfinex","ETHUSD",1730247752911,0.89237652,2631.2,2630.6,0.28421755]
["bitfinex","ETHUSD",1730247755929,0.89237652,2631.2,2630.5,0.7653]
["bitfinex","ETHUSD",1730247756100,0.0629028,2631.2,2630.5,0.7653]
["bitfinex","ETHUSD",1730247756300,0.0629028,2631.2,2630.2,0.92200568]
["bitfinex","ETHUSD",1730247756301,3.72069717,2630.9,2630.8,0.7876]
["bitfinex","ETHUSD",1730247756501,3.72069717,2630.9,2630.6,0.28419502]
["bitfinex","ETHUSD",1730247756502,4.49439717,2630.9,2630.4,0.7876]
["bitfinex","ETHUSD",1730247756894,4.49439717,2630.9,2630.1,3.0]
["bitfinex","ETHUSD",1730247756895,3.86395953,2630.8,2630.2,1.24231958]
["bitfinex","ETHUSD",1730247757088,3.86395953,2630.8,2630.3,0.28422107]
["bitfinex","ETHUSD",1730247757288,5.0798792,2630.8,2630.4,0.28422107]
["bitfinex","ETHUSD",1730247757530,5.0798792,2630.8,2630.2,0.7876]
["bitfinex","ETHUSD",1730247757704,5.0798792,2630.8,2630.3,0.28422894]
["bitfinex","ETHUSD",1730247757902,5.0798792,2630.8,2630.2,0.7876]
["bitfinex","ETHUSD",1730247758218,5.0798792,2630.8,2630.3,0.28422733]
["bitfinex","ETHUSD",1730247758540,5.0798792,2630.8,2630.2,0.7876]
["bitfinex","ETHUSD",1730247758541,0.95742764,2630.7,2630.2,0.7876]
["bitfinex","ETHUSD",1730247758699,0.95742764,2630.7,2630.3,0.28420962]
["bitfinex","ETHUSD",1730247759015,0.06282953,2630.6,2630.2,0.7876]
["bitfinex","ETHUSD",1730247759214,3.7835267,2630.6,2630.2,0.7876]
["bitfinex","ETHUSD",1730247759443,0.7737,2630.5,2630.0,1.2876]
["bitfinex","ETHUSD",1730247759811,3.8645059,2630.4,2630.0,1.2876]
["bitfinex","ETHUSD",1730247760135,7.58520307,2630.4,2630.0,1.2876]
["bitfinex","ETHUSD",1730247760641,3.72069717,2630.2,2630.0,0.5]
["bitfinex","ETHUSD",1730247760941,0.7737,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247761107,0.8364737,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247761610,0.0627737,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247762243,4.49439717,2630.6,2630.0,1.2876]
["bitfinex","ETHUSD",1730247762399,0.0606226,2630.1,2630.0,1.2876]
["bitfinex","ETHUSD",1730247762600,8.29564717,2630.8,2630.0,1.2876]
["bitfinex","ETHUSD",1730247762835,0.89018732,2630.7,2630.0,1.2876]
["bitfinex","ETHUSD",1730247763011,4.69147732,2630.7,2630.0,1.2876]
["bitfinex","ETHUSD",1730247764032,3.72069717,2630.6,2630.0,1.2876]
["bitfinex","ETHUSD",1730247764745,0.0606226,2630.5,2630.2,0.55]
["bitfinex","ETHUSD",1730247764917,0.0606226,2630.5,2630.4,0.7842]
["bitfinex","ETHUSD",1730247765106,3.80054,2631.2,2630.4,0.7842]
["bitfinex","ETHUSD",1730247765301,0.05648311,2630.5,2630.4,0.7842]
["bitfinex","ETHUSD",1730247765532,3.72069717,2631.1,2630.4,0.7842]
["bitfinex","ETHUSD",1730247765841,3.72069717,2631.1,2630.4,1.06815951]
["bitfinex","ETHUSD",1730247766028,0.05648311,2631.0,2630.4,0.7842]
["bitfinex","ETHUSD",1730247769331,0.05648311,2631.0,2630.4,1.06807971]
["bitfinex","ETHUSD",1730247769667,0.05648311,2631.0,2630.4,0.7842]
["bitfinex","ETHUSD",1730247769852,0.05648311,2631.0,2630.4,1.06807971]
["bitfinex","ETHUSD",1730247770052,0.05648311,2631.0,2630.4,0.7842]
["bitfinex","ETHUSD",1730247770230,0.05648311,2631.0,2630.4,1.06807971]
["bitfinex","ETHUSD",1730247770426,0.05648311,2631.0,2630.4,0.7842]
["bitfinex","ETHUSD",1730247770665,0.05648311,2631.0,2630.4,1.06807971]
["bitfinex","ETHUSD",1730247770891,0.05648311,2631.0,2630.4,0.7842]
["bitfinex","ETHUSD",1730247771072,0.05648311,2631.0,2630.4,1.06807971]
["bitfinex","ETHUSD",1730247771243,0.05648311,2631.0,2630.4,0.7842]
["bitfinex","ETHUSD",1730247771751,0.05648311,2631.0,2630.4,1.06810321]
["bitfinex","ETHUSD",1730247771957,0.05648311,2631.0,2630.4,0.7842]
["bitfinex","ETHUSD",1730247772131,0.05648311,2631.0,2630.4,1.06810321]
["bitfinex","ETHUSD",1730247772332,0.05648311,2631.0,2630.4,0.7842]
["bitfinex","ETHUSD",1730247773479,0.81427214,2631.0,2630.4,0.7842]
["bitfinex","ETHUSD",1730247773776,3.72069717,2630.8,2630.3,0.28396589]
["bitfinex","ETHUSD",1730247774278,0.05661229,2630.7,2630.3,0.28396589]
["bitfinex","ETHUSD",1730247774475,0.05661229,2630.7,2630.2,0.7842]
["bitfinex","ETHUSD",1730247774702,7.52190717,2630.8,2630.2,0.7842]
["bitfinex","ETHUSD",1730247774980,0.05661925,2630.6,2630.2,0.7842]
["bitfinex","ETHUSD",1730247775154,7.52190717,2630.8,2630.2,0.7842]
["bitfinex","ETHUSD",1730247775344,0.05661925,2630.5,2630.2,0.7842]
["bitfinex","ETHUSD",1730247775545,0.83362072,2630.7,2630.2,0.7842]
["bitfinex","ETHUSD",1730247775761,0.05661925,2630.4,2630.2,0.7842]
["bitfinex","ETHUSD",1730247775975,7.52190717,2630.8,2630.2,0.7842]
["bitfinex","ETHUSD",1730247776180,0.05661925,2630.3,2630.2,0.7842]
["bitfinex","ETHUSD",1730247776676,3.80127,2630.7,2630.2,0.7842]
["bitfinex","ETHUSD",1730247776881,0.05661925,2630.3,2630.2,0.7842]
["bitfinex","ETHUSD",1730247777049,4.85301489,2630.6,2630.2,0.7842]
["bitfinex","ETHUSD",1730247777050,3.72069717,2630.6,2630.2,0.7842]
["bitfinex","ETHUSD",1730247777378,0.05658958,2630.3,2630.2,0.7842]
["bitfinex","ETHUSD",1730247777547,3.72069717,2630.6,2630.2,0.7842]
["bitfinex","ETHUSD",1730247777746,0.05658958,2630.3,2630.2,0.7842]
["bitfinex","ETHUSD",1730247778417,3.72069717,2630.6,2630.2,0.7842]
["bitfinex","ETHUSD",1730247778548,0.05658958,2630.3,2630.0,1.2842]
["bitfinex","ETHUSD",1730247778743,0.8143,2630.4,2630.0,1.2842]
["bitfinex","ETHUSD",1730247778948,0.05658958,2630.2,2630.0,1.2842]
["bitfinex","ETHUSD",1730247779148,0.8143,2630.4,2630.0,1.2842]
["bitfinex","ETHUSD",1730247779366,0.05658958,2630.1,2630.0,1.2842]
["bitfinex","ETHUSD",1730247779573,0.8143,2630.4,2630.0,1.2842]
["bitfinex","ETHUSD",1730247779771,0.05658958,2630.1,2630.0,1.2842]
["bitfinex","ETHUSD",1730247780157,0.8143,2630.4,2630.0,1.2842]
["bitfinex","ETHUSD",1730247780475,1.72316039,2630.4,2630.0,1.2842]
["bitfinex","ETHUSD",1730247780677,0.05653721,2630.3,2630.0,1.2842]
["bitfinex","ETHUSD",1730247781545,3.72069717,2630.6,2630.0,1.2842]
["bitfinex","ETHUSD",1730247781751,0.05653721,2630.2,2630.0,1.2842]
["bitfinex","ETHUSD",1730247782047,0.05653721,2630.1,2630.0,1.2842]
["bitfinex","ETHUSD",1730247782255,0.05653721,2630.1,2630.0,0.78408503]
["bitfinex","ETHUSD",1730247782451,7.52220717,2630.6,2630.0,0.78408503]
["bitfinex","ETHUSD",1730247782647,0.05653375,2630.1,2630.0,0.78408503]
["bitfinex","ETHUSD",1730247782885,7.52220717,2630.6,2630.0,0.78408503]
["bitfinex","ETHUSD",1730247783088,0.05653375,2630.1,2630.0,0.78408503]
["bitfinex","ETHUSD",1730247783292,3.72069717,2630.6,2630.0,0.78408503]
["bitfinex","ETHUSD",1730247783462,0.05653375,2630.1,2630.0,1.06815012]
["bitfinex","ETHUSD",1730247783661,3.72069717,2630.6,2630.0,0.78408503]
["bitfinex","ETHUSD",1730247783989,0.05653375,2630.1,2630.0,1.06815012]
["bitfinex","ETHUSD",1730247784193,3.72069717,2630.6,2630.0,0.78408503]
["bitfinex","ETHUSD",1730247784488,7.52214717,2630.6,2630.0,1.06813336]
["bitfinex","ETHUSD",1730247784693,0.05653375,2630.5,2630.0,0.78408503]
["bitfinex","ETHUSD",1730247785161,3.85809375,2630.5,2630.0,0.78408503]
["bitfinex","ETHUSD",1730247785361,0.05653375,2630.5,2630.0,0.78408503]
["bitfinex","ETHUSD",1730247789399,0.05653375,2630.5,2630.0,1.06808695]
["bitfinex","ETHUSD",1730247789704,0.05653375,2630.5,2630.0,0.78408503]
["bitfinex","ETHUSD",1730247789910,0.05653375,2630.5,2630.0,1.06808695]
["bitfinex","ETHUSD",1730247790069,0.05653375,2630.5,2630.1,0.7809]
["bitfinex","ETHUSD",1730247790405,0.05653375,2630.5,2630.3,0.7809]
["bitfinex","ETHUSD",1730247790607,0.05252879,2630.4,2630.3,0.7809]
["bitfinex","ETHUSD",1730247790769,0.7778,2631.0,2630.3,1.06501543]
["bitfinex","ETHUSD",1730247790970,0.05252879,2630.9,2630.4,0.36014279]
["bitfinex","ETHUSD",1730247791272,0.05252879,2630.9,2630.3,0.7809]
["bitfinex","ETHUSD",1730247791465,0.05252879,2630.9,2630.4,0.36021026]
["bitfinex","ETHUSD",1730247791667,0.05252879,2630.9,2630.6,0.7809]
["bitfinex","ETHUSD",1730247791908,4.49849717,2631.2,2630.6,0.7809]
["bitfinex","ETHUSD",1730247792371,0.05254799,2631.1,2630.6,0.7809]
["bitfinex","ETHUSD",1730247793106,3.85324799,2631.1,2630.6,0.7809]
["bitfinex","ETHUSD",1730247793310,0.05254799,2631.1,2630.6,0.7809]
["bitfinex","ETHUSD",1730247796807,6.80049,2631.3,2630.6,0.7809]
["bitfinex","ETHUSD",1730247797127,0.05254799,2631.2,2630.6,0.7809]
["bitfinex","ETHUSD",1730247799349,3.77324516,2631.2,2630.6,0.7809]
["bitfinex","ETHUSD",1730247801037,0.05254799,2631.2,2630.6,0.7809]
["bitfinex","ETHUSD",1730247802046,0.05254799,2631.2,2630.8,0.7809]
["bitfinex","ETHUSD",1730247802208,6.80041,2631.3,2630.8,0.7809]
["bitfinex","ETHUSD",1730247802518,0.05257415,2631.2,2630.8,0.7809]
["bitfinex","ETHUSD",1730247802908,3.79969,2631.8,2630.4,0.45487975]
["bitfinex","ETHUSD",1730247802909,0.7778,2631.7,2631.0,0.7809]
["bitfinex","ETHUSD",1730247803105,0.05258289,2631.1,2631.0,0.7809]
["bitfinex","ETHUSD",1730247803304,3.79989,2631.7,2631.0,0.7809]
["bitfinex","ETHUSD",1730247803543,4.55194872,2631.7,2631.1,0.28423687]
["bitfinex","ETHUSD",1730247803737,0.052637,2631.6,2631.0,0.7809]
["bitfinex","ETHUSD",1730247803946,0.052637,2631.6,2631.1,0.28423264]
["bitfinex","ETHUSD",1730247804322,0.052637,2631.6,2631.0,0.7809]
["bitfinex","ETHUSD",1730247804523,0.052637,2631.6,2631.1,0.28413649]
["bitfinex","ETHUSD",1730247804763,0.052637,2631.6,2631.0,0.7809]
["bitfinex","ETHUSD",1730247804926,0.052637,2631.6,2631.1,0.2841361]
["bitfinex","ETHUSD",1730247805232,0.052637,2631.6,2631.0,0.7809]
["bitfinex","ETHUSD",1730247805414,3.79984,2631.7,2631.1,0.28404718]
["bitfinex","ETHUSD",1730247805609,0.05096743,2631.5,2631.0,0.7809]
["bitfinex","ETHUSD",1730247805816,3.79984,2631.7,2631.1,0.28404697]
["bitfinex","ETHUSD",1730247806028,3.72069717,2631.8,2631.0,0.7809]
["bitfinex","ETHUSD",1730247806348,0.05096743,2631.7,2631.2,0.7809]
["bitfinex","ETHUSD",1730247806552,8.37711,2631.9,2631.2,0.7809]
["bitfinex","ETHUSD",1730247806711,0.05105468,2631.6,2631.2,0.7809]
["bitfinex","ETHUSD",1730247806910,7.52008717,2632.0,2631.2,0.7809]
["bitfinex","ETHUSD",1730247807141,0.05105814,2631.5,2631.2,0.7809]
["bitfinex","ETHUSD",1730247807312,3.79955,2631.9,2631.2,0.7809]
["bitfinex","ETHUSD",1730247807749,0.05105814,2631.8,2631.2,0.7809]
["bitfinex","ETHUSD",1730247809034,3.77175531,2631.8,2631.2,0.7809]
["bitfinex","ETHUSD",1730247809557,3.72069717,2631.4,2631.0,0.7567]
["bitfinex","ETHUSD",1730247809853,7.52125717,2631.2,2630.5,0.7567]
["bitfinex","ETHUSD",1730247810055,7.52125717,2631.2,2630.6,0.28394879]
["bitfinex","ETHUSD",1730247810220,0.05108607,2631.1,2630.5,0.7567]
["bitfinex","ETHUSD",1730247810557,0.05108607,2631.1,2630.6,0.36001527]
["bitfinex","ETHUSD",1730247810755,0.05108607,2631.1,2630.7,0.28399599]
["bitfinex","ETHUSD",1730247810959,0.7668,2631.3,2630.7,0.28399599]
["bitfinex","ETHUSD",1730247811257,0.7668,2631.3,2630.6,0.28399599]
["bitfinex","ETHUSD",1730247811416,0.05103722,2631.2,2630.5,0.7567]
["bitfinex","ETHUSD",1730247811621,0.05103722,2631.2,2630.6,0.28397942]
["bitfinex","ETHUSD",1730247811964,0.05103722,2631.2,2630.5,0.7567]
["bitfinex","ETHUSD",1730247812136,0.05103722,2631.2,2630.6,0.28397997]
["bitfinex","ETHUSD",1730247812457,0.05103722,2631.2,2630.5,0.7567]
["bitfinex","ETHUSD",1730247812761,0.05103722,2631.2,2630.6,0.28397407]
["bitfinex","ETHUSD",1730247812921,3.77173439,2631.2,2630.6,0.28397407]
["bitfinex","ETHUSD",1730247813319,0.7668,2631.1,2630.6,0.28397407]
["bitfinex","ETHUSD",1730247813534,3.72069717,2630.8,2630.3,1.04069696]
["bitfinex","ETHUSD",1730247813764,3.72069717,2630.8,2630.4,0.28399696]
["bitfinex","ETHUSD",1730247813949,3.72069717,2630.8,2630.3,0.7567]
["bitfinex","ETHUSD",1730247814259,0.05102499,2630.7,2630.3,0.7567]
["bitfinex","ETHUSD",1730247814821,0.05102499,2630.6,2630.3,0.7567]
["bitfinex","ETHUSD",1730247815247,0.05102499,2630.5,2630.3,0.7567]
["bitfinex","ETHUSD",1730247815667,8.28868717,2630.8,2630.3,0.7567]
["bitfinex","ETHUSD",1730247815870,0.05092378,2630.4,2630.1,0.7567]
["bitfinex","ETHUSD",1730247816077,8.28868717,2630.8,2630.1,0.7567]
["bitfinex","ETHUSD",1730247816280,0.05091157,2630.3,2630.1,1.0407092]
["bitfinex","ETHUSD",1730247816481,4.48749717,2630.8,2630.2,0.2840092]
["bitfinex","ETHUSD",1730247816682,4.48749717,2630.8,2630.3,0.2840092]
["bitfinex","ETHUSD",1730247816984,4.48749717,2630.8,2630.2,0.2840092]
["bitfinex","ETHUSD",1730247817283,4.48749717,2630.8,2630.3,0.2840092]
["bitfinex","ETHUSD",1730247817476,4.48749717,2630.8,2630.2,0.2840092]
["bitfinex","ETHUSD",1730247817678,4.48749717,2630.8,2630.3,0.2840092]
["bitfinex","ETHUSD",1730247817854,4.48749717,2630.8,2630.1,0.7567]
["bitfinex","ETHUSD",1730247817855,4.48749717,2630.8,2630.2,0.2840092]
["bitfinex","ETHUSD",1730247818059,4.48749717,2630.8,2630.3,0.2840092]
["bitfinex","ETHUSD",1730247818243,4.48749717,2630.8,2630.2,0.2840092]
["bitfinex","ETHUSD",1730247818449,4.48749717,2630.8,2630.3,0.2840092]
["bitfinex","ETHUSD",1730247818645,4.48749717,2630.8,2630.2,0.2840092]
["bitfinex","ETHUSD",1730247818868,4.48749717,2630.8,2630.3,0.2840092]
["bitfinex","ETHUSD",1730247819064,4.48749717,2630.8,2630.2,0.2840041]
["bitfinex","ETHUSD",1730247819268,4.48749717,2630.8,2630.3,0.2840041]
["bitfinex","ETHUSD",1730247819486,4.48749717,2630.8,2630.2,0.2840041]
["bitfinex","ETHUSD",1730247819796,4.48749717,2630.8,2630.3,0.2840041]
["bitfinex","ETHUSD",1730247819984,4.48749717,2630.8,2630.1,0.7567]
["bitfinex","ETHUSD",1730247819985,4.48749717,2630.8,2630.2,0.2840041]
["bitfinex","ETHUSD",1730247820140,9.11751089,2630.8,2630.3,0.2840041]
["bitfinex","ETHUSD",1730247820340,8.28865717,2630.8,2630.2,0.2840041]
["bitfinex","ETHUSD",1730247820579,8.28865717,2630.8,2630.1,0.7567]
["bitfinex","ETHUSD",1730247820757,8.28865717,2630.8,2630.2,0.28400735]
["bitfinex","ETHUSD",1730247820944,8.28865717,2630.8,2630.1,0.7567]
["bitfinex","ETHUSD",1730247821140,8.28865717,2630.8,2630.2,0.28400787]
["bitfinex","ETHUSD",1730247821345,8.28865717,2630.8,2630.1,0.7567]
["bitfinex","ETHUSD",1730247821584,8.28865717,2630.8,2630.2,0.28401885]
["bitfinex","ETHUSD",1730247821585,12.08991717,2630.8,2630.2,0.28401885]
["bitfinex","ETHUSD",1730247821883,9.49764889,2630.8,2630.1,0.7567]
["bitfinex","ETHUSD",1730247822089,9.49764889,2630.8,2630.2,0.28401943]
["bitfinex","ETHUSD",1730247822292,3.80128,2630.7,2630.1,0.7567]
["bitfinex","ETHUSD",1730247822582,0.7668,2630.6,2630.2,0.28402964]
["bitfinex","ETHUSD",1730247822780,0.7668,2630.6,2630.0,0.5]
["bitfinex","ETHUSD",1730247822946,4.48749717,2630.6,2630.0,0.5]
["bitfinex","ETHUSD",1730247823147,4.48749717,2630.4,2630.1,0.28403793]
["bitfinex","ETHUSD",1730247823459,8.28926717,2630.4,2630.0,0.5]
["bitfinex","ETHUSD",1730247824290,4.48749717,2630.4,2630.0,0.5]
["bitfinex","ETHUSD",1730247825943,0.7668,2630.4,2630.0,0.5]
["bitfinex","ETHUSD",1730247826448,0.05075099,2630.3,2630.0,0.5]
["bitfinex","ETHUSD",1730247828403,0.7971,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247828887,0.84783702,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247829589,4.64996702,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247830297,8.37066419,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247830957,4.56853419,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247831157,9.20771761,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247834293,12.20771761,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247838191,15.92841478,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247838376,16.32380381,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247838581,12.60310664,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247844029,16.32380381,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247844528,12.60310664,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247844685,16.32380381,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247845515,12.60310664,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247848054,16.32380381,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247848213,12.60310664,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247849326,16.32380381,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247849940,16.33380381,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247852066,12.61310664,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247852367,16.33380381,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1730247854466,3.80358,2629.1,2629.0,0.8074]
["bitfinex","ETHUSD",1730247854772,3.85393103,2629.1,2629.0,0.8074]
["bitfinex","ETHUSD",1730247856066,0.05035103,2629.1,2629.0,0.8074]
["bitfinex","ETHUSD",1730247859787,0.05035103,2629.1,2628.2,0.7728]
["bitfinex","ETHUSD",1730247859992,0.05035103,2629.1,2628.3,0.7728]
["bitfinex","ETHUSD",1730247860655,0.05035103,2629.1,2628.5,0.7728]
["bitfinex","ETHUSD",1730247862520,1.66756215,2628.9,2628.5,0.7728]
["bitfinex","ETHUSD",1730247862830,0.05025319,2628.8,2628.5,0.7728]
["bitfinex","ETHUSD",1730247863737,0.05025319,2628.8,2628.6,0.07608336]
["bitfinex","ETHUSD",1730247863898,0.05025319,2628.8,2628.7,0.7728]
["bitfinex","ETHUSD",1730247864098,1.66756215,2629.1,2628.7,0.7728]
["bitfinex","ETHUSD",1730247864304,0.04855013,2628.8,2628.7,0.7728]
["bitfinex","ETHUSD",1730247864831,1.66756215,2629.1,2628.7,0.7728]
["bitfinex","ETHUSD",1730247865007,0.04855887,2628.8,2628.7,0.7728]
["bitfinex","ETHUSD",1730247865927,1.66756215,2629.1,2628.7,0.7728]
["bitfinex","ETHUSD",1730247866299,0.04855887,2629.0,2628.7,0.7728]
["bitfinex","ETHUSD",1730247867537,1.66756215,2628.9,2628.7,0.7728]
["bitfinex","ETHUSD",1730247868122,0.04855887,2628.8,2628.7,0.7728]
["bitfinex","ETHUSD",1730247874376,0.04855887,2628.8,2628.7,1.05711511]
["bitfinex","ETHUSD",1730247878479,0.04855887,2628.8,2628.7,1.05735059]
["bitfinex","ETHUSD",1730247882086,0.04855887,2628.8,2628.7,1.05755361]
["bitfinex","ETHUSD",1730247882581,0.04855887,2628.8,2628.7,1.05756444]
["bitfinex","ETHUSD",1730247883375,0.04855887,2628.8,2628.7,1.51321225]
["bitfinex","ETHUSD",1730247884892,0.04855887,2628.8,2628.7,1.55261225]
["bitfinex","ETHUSD",1730247885098,1.66756215,2629.3,2628.8,0.8122]
["bitfinex","ETHUSD",1730247885294,1.66756215,2629.3,2628.9,0.28476444]
["bitfinex","ETHUSD",1730247885509,1.66756215,2629.3,2629.0,0.28476444]
["bitfinex","ETHUSD",1730247885893,1.66756215,2629.3,2628.8,0.8122]
["bitfinex","ETHUSD",1730247886080,1.66756215,2629.3,2628.9,0.28478171]
["bitfinex","ETHUSD",1730247886284,1.66756215,2629.1,2629.0,0.28478171]
["bitfinex","ETHUSD",1730247886822,1.71599342,2629.1,2629.0,0.28478171]
["bitfinex","ETHUSD",1730247889329,1.71599342,2629.1,2628.8,0.8122]
["bitfinex","ETHUSD",1730247889484,0.04843127,2629.1,2629.0,0.28482787]
["bitfinex","ETHUSD",1730247889686,0.04843127,2629.1,2629.0,1.09702787]
["bitfinex","ETHUSD",1730247889885,1.66756215,2629.2,2629.0,1.09702787]
["bitfinex","ETHUSD",1730247890128,0.0467754,2629.1,2629.0,0.8122]
["bitfinex","ETHUSD",1730247890339,0.0467754,2629.1,2629.0,1.09705081]
["bitfinex","ETHUSD",1730247892847,0.0467754,2629.1,2629.0,1.5529109]
["bitfinex","ETHUSD",1730247893047,0.0467754,2629.1,2629.0,0.8122]
["bitfinex","ETHUSD",1730247893252,0.0467754,2629.1,2629.0,1.09711221]
["bitfinex","ETHUSD",1730247893751,0.0467754,2629.1,2629.0,1.55297175]
["bitfinex","ETHUSD",1730247894617,3.8181,2629.6,2629.0,1.55297175]
["bitfinex","ETHUSD",1730247894815,1.66756215,2629.5,2629.1,0.74077175]
["bitfinex","ETHUSD",1730247895046,1.66756215,2629.5,2629.2,0.28491221]
["bitfinex","ETHUSD",1730247895251,1.66756215,2629.5,2629.0,0.8122]
["bitfinex","ETHUSD",1730247895252,1.66756215,2629.5,2629.3,0.28491221]
["bitfinex","ETHUSD",1730247895551,1.66756215,2629.5,2629.0,0.8122]
["bitfinex","ETHUSD",1730247895753,1.66756215,2629.5,2629.1,0.74086652]
["bitfinex","ETHUSD",1730247895956,1.66756215,2629.5,2629.2,0.28494866]
["bitfinex","ETHUSD",1730247896118,1.66756215,2629.5,2629.3,0.28494866]
["bitfinex","ETHUSD",1730247896318,1.66756215,2629.5,2629.0,0.8122]
["bitfinex","ETHUSD",1730247896518,1.66756215,2629.5,2629.1,0.74080108]
["bitfinex","ETHUSD",1730247896744,1.66756215,2629.5,2629.2,0.28492358]
["bitfinex","ETHUSD",1730247897059,1.66756215,2629.5,2629.3,0.28492358]
["bitfinex","ETHUSD",1730247897257,1.66756215,2629.5,2629.0,0.8122]
["bitfinex","ETHUSD",1730247897420,1.66756215,2629.5,2629.1,0.74074085]
["bitfinex","ETHUSD",1730247897758,1.66756215,2629.5,2629.2,0.28490182]
["bitfinex","ETHUSD",1730247898051,1.66756215,2629.5,2629.3,0.28490182]
["bitfinex","ETHUSD",1730247898214,1.66756215,2629.5,2629.1,0.45584781]
["bitfinex","ETHUSD",1730247898414,1.66756215,2629.5,2629.2,0.28488362]
["bitfinex","ETHUSD",1730247898656,1.66756215,2629.5,2629.3,0.28488362]
["bitfinex","ETHUSD",1730247898855,1.66756215,2629.5,2629.1,0.45581138]
["bitfinex","ETHUSD",1730247899070,1.66756215,2629.5,2629.2,0.28488165]
["bitfinex","ETHUSD",1730247899363,1.66756215,2629.5,2629.3,0.28488165]
["bitfinex","ETHUSD",1730247899569,1.66756215,2629.5,2629.0,0.8122]
["bitfinex","ETHUSD",1730247899570,1.66756215,2629.5,2629.1,0.45577823]
["bitfinex","ETHUSD",1730247899775,1.66756215,2629.5,2629.2,0.28486086]
["bitfinex","ETHUSD",1730247900065,1.66756215,2629.5,2629.3,0.28486086]
["bitfinex","ETHUSD",1730247900274,1.66756215,2629.5,2629.1,0.45577867]
["bitfinex","ETHUSD",1730247900439,1.66756215,2629.5,2629.2,0.28485852]
["bitfinex","ETHUSD",1730247900638,1.66756215,2629.5,2629.3,0.28485852]
["bitfinex","ETHUSD",1730247900931,1.66756215,2629.5,2629.1,0.45577363]
["bitfinex","ETHUSD",1730247901133,1.66756215,2629.3,2629.2,0.28485783]
["bitfinex","ETHUSD",1730247901777,1.71284909,2629.3,2629.2,0.28485783]
["bitfinex","ETHUSD",1730247903702,1.71284909,2629.3,2628.6,0.784]
["bitfinex","ETHUSD",1730247904059,1.71284909,2629.3,2628.7,0.74060231]
["bitfinex","ETHUSD",1730247904261,1.71284909,2629.3,2628.8,0.74060231]
["bitfinex","ETHUSD",1730247904488,1.71284909,2629.3,2628.9,0.74060231]
["bitfinex","ETHUSD",1730247904661,1.71284909,2629.3,2629.0,0.28484704]
["bitfinex","ETHUSD",1730247904862,1.71284909,2629.3,2629.1,0.28484704]
["bitfinex","ETHUSD",1730247905060,1.71284909,2629.3,2628.7,0.45575024]
["bitfinex","ETHUSD",1730247905384,1.71284909,2629.3,2628.8,0.74059294]
["bitfinex","ETHUSD",1730247905583,1.71284909,2629.3,2628.6,0.784]
["bitfinex","ETHUSD",1730247905584,1.71284909,2629.3,2628.9,0.74059294]
["bitfinex","ETHUSD",1730247905775,1.71284909,2629.3,2629.0,0.2848427]
["bitfinex","ETHUSD",1730247906095,1.71284909,2629.3,2628.9,0.784]
["bitfinex","ETHUSD",1730247906096,1.71284909,2629.3,2629.1,0.2848427]
["bitfinex","ETHUSD",1730247906416,1.71284909,2629.3,2628.9,0.784]
["bitfinex","ETHUSD",1730247906597,1.71284909,2629.3,2629.0,0.28484385]
["bitfinex","ETHUSD",1730247906783,0.04528694,2629.3,2629.1,0.28484385]
["bitfinex","ETHUSD",1730247907092,1.66756215,2629.5,2629.2,0.28484385]
["bitfinex","ETHUSD",1730247907293,1.66756215,2629.5,2629.3,0.28484385]
["bitfinex","ETHUSD",1730247907484,1.66756215,2629.5,2629.0,0.45571198]
["bitfinex","ETHUSD",1730247907661,1.66756215,2629.5,2629.1,0.28481978]
["bitfinex","ETHUSD",1730247907993,1.66756215,2629.5,2629.2,0.28481978]
["bitfinex","ETHUSD",1730247908196,1.66756215,2629.5,2629.0,0.45572056]
["bitfinex","ETHUSD",1730247908355,1.66756215,2629.5,2629.1,0.28481977]
["bitfinex","ETHUSD",1730247908557,1.66756215,2629.5,2629.2,0.28481977]
["bitfinex","ETHUSD",1730247908902,1.66756215,2629.5,2629.0,0.45571429]
["bitfinex","ETHUSD",1730247909079,1.66756215,2629.5,2629.1,0.28482068]
["bitfinex","ETHUSD",1730247909266,1.66756215,2629.5,2629.2,0.28482068]
["bitfinex","ETHUSD",1730247909617,1.66756215,2629.5,2629.0,0.4557072]
["bitfinex","ETHUSD",1730247909897,1.66756215,2629.5,2629.1,0.28481698]
["bitfinex","ETHUSD",1730247910055,1.66756215,2629.5,2629.2,0.28481698]
["bitfinex","ETHUSD",1730247910265,0.8319,2629.6,2628.9,0.784]
["bitfinex","ETHUSD",1730247910266,1.66756215,2629.3,2629.0,0.45570835]
["bitfinex","ETHUSD",1730247910486,1.66756215,2629.3,2629.1,0.2848106]
["bitfinex","ETHUSD",1730247910809,1.66756215,2629.3,2629.2,0.2848106]
["bitfinex","ETHUSD",1730247913291,0.8319,2629.6,2629.2,0.2848106]
["bitfinex","ETHUSD",1730247913494,1.66756215,2629.6,2629.3,1.0688106]
["bitfinex","ETHUSD",1730247913697,1.66756215,2629.6,2629.3,0.784]
["bitfinex","ETHUSD",1730247914306,4.63448,2629.8,2629.3,0.784]
["bitfinex","ETHUSD",1730247914307,1.66756215,2629.4,2629.3,0.784]
["bitfinex","ETHUSD",1730247914482,1.66756215,2629.4,2629.0,1.26355923]
["bitfinex","ETHUSD",1730247914674,1.66756215,2629.4,2629.1,0.7404389]
["bitfinex","ETHUSD",1730247914875,1.66756215,2629.4,2629.2,0.28477967]
["bitfinex","ETHUSD",1730247915510,4.63448,2629.8,2629.3,0.28477967]
["bitfinex","ETHUSD",1730247915812,1.143691,2629.7,2629.1,0.45564124]
["bitfinex","ETHUSD",1730247916112,1.66756215,2629.4,2629.2,0.28477384]
["bitfinex","ETHUSD",1730247916279,1.66756215,2629.4,2629.0,0.8079]
["bitfinex","ETHUSD",1730247916485,1.66756215,2629.4,2629.1,0.28477797]
["bitfinex","ETHUSD",1730247916806,0.04538481,2629.3,2629.2,0.28477797]
["bitfinex","ETHUSD",1730247917876,0.04538481,2629.3,2629.0,0.8079]
["bitfinex","ETHUSD",1730247918080,0.04538481,2629.3,2629.2,0.56955898]
["bitfinex","ETHUSD",1730247918702,0.04538481,2629.3,2629.2,0.28477949]
["bitfinex","ETHUSD",1730247918917,0.04538481,2629.3,2629.2,0.56955898]
["bitfinex","ETHUSD",1730247921711,0.04538481,2629.3,2629.2,0.5695845]
["bitfinex","ETHUSD",1730247924212,0.04538481,2629.3,2629.2,0.28480501]
["bitfinex","ETHUSD",1730247925348,0.04538481,2629.3,2629.2,1.71876868]
["bitfinex","ETHUSD",1730247925493,2.49156215,2630.2,2629.4,0.8079]
["bitfinex","ETHUSD",1730247925913,1.66756215,2630.0,2629.5,0.74044563]
["bitfinex","ETHUSD",1730247926108,1.66756215,2630.0,2629.6,1.09268678]
["bitfinex","ETHUSD",1730247926421,3.81152,2630.6,2629.7,0.3608358]
["bitfinex","ETHUSD",1730247926422,3.80152,2630.6,2629.7,0.3608358]
["bitfinex","ETHUSD",1730247926638,1.66756215,2630.2,2629.8,1.09268678]
["bitfinex","ETHUSD",1730247926799,1.204152,2630.5,2629.9,0.28478678]
["bitfinex","ETHUSD",1730247926800,0.824,2630.5,2629.9,0.28478678]
["bitfinex","ETHUSD",1730247927000,0.824,2630.7,2630.0,0.8079]
["bitfinex","ETHUSD",1730247927208,1.66756215,2630.4,2630.0,0.8079]
["bitfinex","ETHUSD",1730247927595,4.62499,2630.9,2630.0,0.88393717]
["bitfinex","ETHUSD",1730247927817,1.286499,2630.9,2630.2,0.8079]
["bitfinex","ETHUSD",1730247928133,1.66756215,2630.9,2630.4,0.8079]
["bitfinex","ETHUSD",1730247928288,1.66756215,2630.7,2630.4,0.8079]
["bitfinex","ETHUSD",1730247931193,0.04385592,2630.6,2630.4,0.8079]
["bitfinex","ETHUSD",1730247931397,1.66756215,2630.5,2630.1,0.7554]
["bitfinex","ETHUSD",1730247931816,0.04385592,2630.4,2630.1,0.7554]
["bitfinex","ETHUSD",1730247932189,0.07645324,2630.4,2630.1,0.7554]
["bitfinex","ETHUSD",1730247934641,1.66756215,2630.3,2629.7,0.7554]
["bitfinex","ETHUSD",1730247934942,1.74413763,2630.3,2629.7,0.7554]
["bitfinex","ETHUSD",1730247937017,0.07657548,2630.3,2629.8,0.07603833]
["bitfinex","ETHUSD",1730247937215,0.07657548,2630.3,2629.9,0.7554]
["bitfinex","ETHUSD",1730247937445,1.66756215,2630.5,2629.9,0.7554]
["bitfinex","ETHUSD",1730247937646,0.07657548,2630.2,2629.9,0.7554]
["bitfinex","ETHUSD",1730247937811,1.66756215,2630.5,2629.9,0.7554]
["bitfinex","ETHUSD",1730247938138,0.07657548,2630.1,2629.9,0.7554]
["bitfinex","ETHUSD",1730247938344,1.66756215,2630.5,2629.9,0.7554]
["bitfinex","ETHUSD",1730247938502,0.07657548,2630.0,2629.9,0.7554]
["bitfinex","ETHUSD",1730247938707,1.66756215,2630.5,2629.9,0.7554]
["bitfinex","ETHUSD",1730247939207,0.07657548,2630.4,2629.9,0.7554]
["bitfinex","ETHUSD",1730247942207,0.07657548,2630.4,2630.0,0.0760381]
["bitfinex","ETHUSD",1730247942439,1.66756215,2630.7,2630.1,0.7554]
["bitfinex","ETHUSD",1730247942645,0.07672046,2630.3,2630.1,0.7554]
["bitfinex","ETHUSD",1730247942948,1.66756215,2630.7,2630.1,0.7554]
["bitfinex","ETHUSD",1730247943144,0.07672046,2630.2,2630.1,0.7554]
["bitfinex","ETHUSD",1730247943345,1.66756215,2630.7,2630.1,0.7554]
["bitfinex","ETHUSD",1730247943511,0.07672046,2630.2,2630.1,0.7554]
["bitfinex","ETHUSD",1730247943714,1.66756215,2630.7,2630.1,0.7554]
["bitfinex","ETHUSD",1730247943974,0.07672046,2630.2,2630.1,0.7554]
["bitfinex","ETHUSD",1730247944143,1.66756215,2630.7,2630.1,0.7554]
["bitfinex","ETHUSD",1730247944321,0.07672046,2630.2,2630.1,0.7554]
["bitfinex","ETHUSD",1730247944520,1.66756215,2630.7,2630.1,0.7554]
["bitfinex","ETHUSD",1730247944838,2.59052936,2630.7,2630.1,0.7554]
["bitfinex","ETHUSD",1730247945049,2.59052936,2630.7,2629.8,3.94956215]
["bitfinex","ETHUSD",1730247945050,0.07672046,2630.6,2630.3,0.7615]
["bitfinex","ETHUSD",1730247945204,1.66756215,2631.1,2630.3,0.7615]
["bitfinex","ETHUSD",1730247945412,0.07419459,2631.0,2630.3,0.7615]
["bitfinex","ETHUSD",1730247946056,0.07419459,2631.0,2630.5,0.7615]
["bitfinex","ETHUSD",1730247946357,0.07419459,2631.0,2630.5,1.12085]
["bitfinex","ETHUSD",1730247946646,2.47896215,2631.2,2630.5,1.12085]
["bitfinex","ETHUSD",1730247946944,0.07421205,2630.9,2630.5,1.12085]
["bitfinex","ETHUSD",1730247947144,2.47896215,2631.2,2630.5,1.12085]
["bitfinex","ETHUSD",1730247947740,0.07421205,2631.1,2630.5,1.12085]
["bitfinex","ETHUSD",1730247947945,0.07421205,2631.1,2630.6,0.395285]
["bitfinex","ETHUSD",1730247948644,0.07421205,2631.1,2630.5,0.7615]
["bitfinex","ETHUSD",1730247949315,1.66756215,2631.0,2630.5,0.7615]
["bitfinex","ETHUSD",1730247949514,1.74185973,2631.0,2630.5,0.7615]
["bitfinex","ETHUSD",1730247950058,1.66756215,2630.8,2630.5,0.7615]
["bitfinex","ETHUSD",1730247950650,0.0743866,2630.7,2630.5,0.7615]
["bitfinex","ETHUSD",1730247950809,1.66756215,2630.8,2630.5,0.7615]
["bitfinex","ETHUSD",1730247951005,0.0743866,2630.7,2630.5,0.7615]
["bitfinex","ETHUSD",1730247951241,1.66756215,2630.8,2630.5,0.7615]
["bitfinex","ETHUSD",1730247951460,0.0743866,2630.6,2630.5,0.7615]
["bitfinex","ETHUSD",1730247951649,1.66756215,2631.0,2630.5,0.7615]
["bitfinex","ETHUSD",1730247951946,0.0743866,2630.6,2630.5,0.7615]
["bitfinex","ETHUSD",1730247952114,1.66756215,2631.0,2630.5,0.7615]
["bitfinex","ETHUSD",1730247952306,0.0743866,2630.6,2630.5,0.7615]
["bitfinex","ETHUSD",1730247952512,1.66756215,2631.0,2630.5,0.7615]
["bitfinex","ETHUSD",1730247952733,0.0743866,2630.6,2630.5,0.7615]
["bitfinex","ETHUSD",1730247952938,1.66756215,2631.0,2630.5,0.7615]
["bitfinex","ETHUSD",1730247953250,1.91545837,2631.0,2630.5,0.7615]
["bitfinex","ETHUSD",1730247953412,0.0743866,2630.9,2630.5,0.7615]
["bitfinex","ETHUSD",1730247954851,1.66756215,2631.2,2630.6,0.07601699]
["bitfinex","ETHUSD",1730247955056,0.07436217,2630.8,2630.7,0.7615]
["bitfinex","ETHUSD",1730247955273,0.8114,2631.4,2630.7,0.83751284]
["bitfinex","ETHUSD",1730247955477,0.07182769,2630.8,2630.7,1.5620075]
["bitfinex","ETHUSD",1730247955701,0.8114,2631.4,2630.7,1.5620075]
["bitfinex","ETHUSD",1730247955842,0.07182769,2630.8,2630.7,1.5620075]
["bitfinex","ETHUSD",1730247956157,1.66756215,2631.3,2630.7,1.5620075]
["bitfinex","ETHUSD",1730247956477,1.66756215,2631.1,2630.7,1.3115]
["bitfinex","ETHUSD",1730247957143,0.07185212,2631.0,2630.7,1.3115]
["bitfinex","ETHUSD",1730247957846,1.66756215,2631.3,2630.7,1.3115]
["bitfinex","ETHUSD",1730247958048,0.07185212,2630.9,2630.7,1.3115]
["bitfinex","ETHUSD",1730247958270,1.66756215,2631.3,2630.7,1.3115]
["bitfinex","ETHUSD",1730247958577,0.07185212,2630.8,2630.7,1.3115]
["bitfinex","ETHUSD",1730247958784,1.66756215,2631.3,2630.7,1.67085]
["bitfinex","ETHUSD",1730247958942,0.07185212,2630.8,2630.7,1.67085]
["bitfinex","ETHUSD",1730247959139,1.66756215,2631.3,2630.7,1.67085]
["bitfinex","ETHUSD",1730247959658,0.07185212,2631.2,2630.7,1.12085]
["bitfinex","ETHUSD",1730247960463,0.07185212,2631.2,2630.7,0.7615]
["bitfinex","ETHUSD",1730247960464,1.66756215,2631.1,2630.7,0.7615]
["bitfinex","ETHUSD",1730247960662,1.66756215,2631.3,2630.7,0.7615]
["bitfinex","ETHUSD",1730247960852,0.07185212,2631.0,2630.7,0.7615]
["bitfinex","ETHUSD",1730247961053,1.66756215,2631.3,2630.7,0.7615]
["bitfinex","ETHUSD",1730247961259,0.07185212,2630.9,2630.7,0.7615]
["bitfinex","ETHUSD",1730247961444,1.66756215,2631.3,2630.7,0.7615]
["bitfinex","ETHUSD",1730247961764,0.07185212,2630.8,2630.7,0.7615]
["bitfinex","ETHUSD",1730247961971,1.66756215,2631.3,2630.7,0.7615]
["bitfinex","ETHUSD",1730247962160,0.07185212,2630.8,2630.7,0.7615]
["bitfinex","ETHUSD",1730247962360,1.66756215,2631.3,2630.7,0.7615]
["bitfinex","ETHUSD",1730247962540,0.07185212,2630.8,2630.7,0.7615]
["bitfinex","ETHUSD",1730247962747,1.66756215,2631.3,2630.7,0.7615]
["bitfinex","ETHUSD",1730247962943,0.07185212,2630.8,2630.7,0.7615]
["bitfinex","ETHUSD",1730247963445,1.66756215,2631.3,2630.7,0.7615]
["bitfinex","ETHUSD",1730247963650,0.07185212,2630.8,2630.7,0.7615]
["bitfinex","ETHUSD",1730247963850,1.66756215,2631.3,2630.7,0.7615]
["bitfinex","ETHUSD",1730247964045,0.07185212,2630.8,2630.7,0.7615]
["bitfinex","ETHUSD",1730247964292,1.66756215,2631.3,2630.7,0.7615]
["bitfinex","ETHUSD",1730247964495,0.07185212,2630.8,2630.7,0.7615]
["bitfinex","ETHUSD",1730247964786,1.66756215,2631.3,2630.7,0.7615]
["bitfinex","ETHUSD",1730247964994,0.07185212,2630.8,2630.7,0.7615]
["bitfinex","ETHUSD",1730247965150,1.66756215,2631.3,2630.7,0.7615]
["bitfinex","ETHUSD",1730247965350,0.07185212,2630.8,2630.7,0.7615]
["bitfinex","ETHUSD",1730247965586,1.66756215,2631.3,2630.7,0.7615]
["bitfinex","ETHUSD",1730247965785,0.07191146,2630.8,2630.7,0.7615]
["bitfinex","ETHUSD",1730247965970,1.66756215,2631.3,2630.7,0.7615]
["bitfinex","ETHUSD",1730247966160,0.07191146,2630.8,2630.7,0.7615]
["bitfinex","ETHUSD",1730247966363,1.66756215,2631.3,2630.7,0.7615]
["bitfinex","ETHUSD",1730247966848,0.07191146,2631.2,2630.7,0.7615]
["bitfinex","ETHUSD",1730247969357,1.66756215,2631.1,2630.7,0.7615]
["bitfinex","ETHUSD",1730247969596,1.66756215,2631.1,2630.4,0.28339734]
["bitfinex","ETHUSD",1730247969597,0.7575,2631.0,2630.5,0.7508]
["bitfinex","ETHUSD",1730247969896,1.73949281,2630.9,2630.5,0.7508]
["bitfinex","ETHUSD",1730247970192,0.07193066,2630.9,2630.5,0.7508]
["bitfinex","ETHUSD",1730247970962,0.07193066,2630.9,2630.5,1.11021808]
["bitfinex","ETHUSD",1730247971162,1.66756215,2631.1,2630.5,1.23784255]
["bitfinex","ETHUSD",1730247971362,0.07195332,2630.8,2630.6,0.28339734]
["bitfinex","ETHUSD",1730247971707,0.07195332,2630.7,2630.5,1.23784255]
["bitfinex","ETHUSD",1730247971872,1.66756215,2631.1,2630.6,0.28381511]
["bitfinex","ETHUSD",1730247972194,1.66756215,2631.1,2630.5,1.16182181]
["bitfinex","ETHUSD",1730247972391,1.66756215,2631.1,2630.6,0.28388069]
["bitfinex","ETHUSD",1730247972556,1.66756215,2631.1,2630.5,1.16182181]
["bitfinex","ETHUSD",1730247972763,1.66756215,2631.1,2630.6,0.28388687]
["bitfinex","ETHUSD",1730247972973,1.66756215,2631.1,2630.5,1.16182181]
["bitfinex","ETHUSD",1730247973191,1.66756215,2631.1,2630.6,0.2838867]
["bitfinex","ETHUSD",1730247973397,1.66756215,2631.1,2630.5,1.16182181]
["bitfinex","ETHUSD",1730247973604,1.66756215,2631.1,2630.6,0.28391555]
["bitfinex","ETHUSD",1730247973768,1.66756215,2631.1,2630.5,1.16182181]
["bitfinex","ETHUSD",1730247973973,1.66756215,2631.1,2630.6,0.28391758]
["bitfinex","ETHUSD",1730247974694,0.8103,2630.6,2630.0,1.28010418]
["bitfinex","ETHUSD",1730247974903,0.8103,2630.6,2630.1,0.28396284]
["bitfinex","ETHUSD",1730247975108,0.8103,2630.6,2630.1,0.07603612]
["bitfinex","ETHUSD",1730247975310,0.8103,2630.6,2630.2,0.2839595]
["bitfinex","ETHUSD",1730247975797,0.8103,2630.6,2630.0,0.826]
["bitfinex","ETHUSD",1730247975798,0.8103,2630.6,2630.1,0.2839595]
["bitfinex","ETHUSD",1730247976198,0.8103,2630.6,2630.1,0.07603357]
["bitfinex","ETHUSD",1730247976383,0.07191845,2630.5,2630.0,0.826]
["bitfinex","ETHUSD",1730247976559,0.07191845,2630.5,2630.1,0.28397564]
["bitfinex","ETHUSD",1730247976764,0.07191845,2630.5,2630.1,0.07603358]
["bitfinex","ETHUSD",1730247977868,1.7394806,2630.5,2630.0,1.25401042]
["bitfinex","ETHUSD",1730247978073,1.7394806,2630.5,2630.1,0.28397783]
["bitfinex","ETHUSD",1730247978288,1.7394806,2630.5,2630.1,0.28400064]
["bitfinex","ETHUSD",1730247979402,1.66756215,2630.3,2629.8,0.45439022]
["bitfinex","ETHUSD",1730247979614,0.32689651,2630.5,2629.9,0.28400803]
["bitfinex","ETHUSD",1730247979615,1.66756215,2630.1,2629.9,0.28400803]
["bitfinex","ETHUSD",1730247979772,1.66756215,2630.1,2629.7,0.28404726]
["bitfinex","ETHUSD",1730247979973,0.06935233,2630.0,2629.5,0.28404726]
["bitfinex","ETHUSD",1730247980185,1.66756215,2630.1,2629.6,0.28404726]
["bitfinex","ETHUSD",1730247980383,0.06935233,2629.9,2629.7,0.28404726]
["bitfinex","ETHUSD",1730247980570,1.66756215,2630.1,2629.7,0.28404726]
["bitfinex","ETHUSD",1730247980779,0.06935233,2629.8,2629.7,0.28404726]
["bitfinex","ETHUSD",1730247981008,1.66756215,2630.1,2629.5,0.28401726]
["bitfinex","ETHUSD",1730247981304,1.66756215,2630.1,2629.6,0.28401726]
["bitfinex","ETHUSD",1730247981551,0.06935233,2630.0,2629.6,0.28401726]
["bitfinex","ETHUSD",1730247982192,0.06935233,2630.0,2629.5,0.28401726]
["bitfinex","ETHUSD",1730247982909,0.06935233,2630.0,2629.5,0.28396699]
["bitfinex","ETHUSD",1730247983582,1.66756215,2629.7,2629.3,0.28396699]
["bitfinex","ETHUSD",1730247983783,0.06935233,2630.0,2629.2,0.28396699]
["bitfinex","ETHUSD",1730247983784,1.66756215,2629.5,2629.2,0.28396699]
["bitfinex","ETHUSD",1730247983996,2.47786215,2629.3,2628.9,0.28396699]
["bitfinex","ETHUSD",1730247984185,2.47786215,2629.3,2628.7,0.28396699]
["bitfinex","ETHUSD",1730247984387,0.06923189,2629.2,2628.5,0.28396699]
["bitfinex","ETHUSD",1730247984704,0.8103,2629.3,2628.6,0.28396699]
["bitfinex","ETHUSD",1730247984869,0.06911487,2629.1,2628.7,0.28396699]
["bitfinex","ETHUSD",1730247985071,0.8103,2629.6,2628.8,0.90207189]
["bitfinex","ETHUSD",1730247985306,0.06911487,2629.0,2628.8,0.826]
["bitfinex","ETHUSD",1730247985509,0.8103,2629.6,2628.8,0.826]
["bitfinex","ETHUSD",1730247985731,0.06911487,2628.9,2628.8,0.826]
["bitfinex","ETHUSD",1730247986019,0.8103,2629.6,2628.8,1.09675934]
["bitfinex","ETHUSD",1730247986319,0.06911487,2629.5,2628.8,1.0206959]
["bitfinex","ETHUSD",1730247987283,0.06911487,2629.5,2628.9,0.07606328]
["bitfinex","ETHUSD",1730247987908,0.06911487,2629.5,2628.8,1.0206959]
["bitfinex","ETHUSD",1730247988589,0.06911487,2629.5,2628.9,0.07606331]
["bitfinex","ETHUSD",1730247988803,0.06911487,2629.5,2628.8,1.0206959]
["bitfinex","ETHUSD",1730247990122,0.06911487,2629.5,2628.9,0.07606334]
["bitfinex","ETHUSD",1730247990291,0.06911487,2629.5,2628.8,1.0206959]
["bitfinex","ETHUSD",1730247990629,0.06911487,2629.5,2628.9,0.07606335]
["bitfinex","ETHUSD",1730247991629,0.06911487,2629.5,2628.8,1.0206959]
["bitfinex","ETHUSD",1730247992610,0.06911487,2629.5,2628.9,0.07606339]
["bitfinex","ETHUSD",1730247992829,0.06911487,2629.5,2628.8,1.0206959]
["bitfinex","ETHUSD",1730247996720,0.06911487,2629.5,2628.9,0.07606348]
["bitfinex","ETHUSD",1730247997645,0.06911487,2629.5,2628.8,1.0206959]
["bitfinex","ETHUSD",1730247998514,0.8138,2629.4,2628.8,0.1946959]
["bitfinex","ETHUSD",1730247998711,0.88277864,2629.4,2628.8,0.1946959]
["bitfinex","ETHUSD",1730248003515,0.88277864,2629.4,2628.6,0.8323]
["bitfinex","ETHUSD",1730248006548,2.54975273,2629.4,2628.6,0.8323]
["bitfinex","ETHUSD",1730248012341,0.763,2629.3,2628.6,0.8323]
["bitfinex","ETHUSD",1730248012556,0.82963795,2629.3,2628.6,0.8323]
["bitfinex","ETHUSD",1730248016575,1.66697409,2629.0,2628.5,0.28341499]
["bitfinex","ETHUSD",1730248016774,0.763,2628.9,2628.2,0.28341499]
["bitfinex","ETHUSD",1730248016951,0.06663795,2628.8,2628.3,0.07608152]
["bitfinex","ETHUSD",1730248017152,0.06663795,2628.8,2628.1,1.04921499]
["bitfinex","ETHUSD",1730248017366,0.763,2628.9,2628.2,0.5550339]
["bitfinex","ETHUSD",1730248017548,0.06661174,2628.8,2628.2,2.22200799]
["bitfinex","ETHUSD",1730248017868,0.06661174,2628.8,2628.2,0.5550339]
["bitfinex","ETHUSD",1730248018078,0.763,2628.7,2628.2,0.5550339]
["bitfinex","ETHUSD",1730248018382,0.0665803,2628.6,2628.3,0.28341499]
["bitfinex","ETHUSD",1730248018591,0.0665803,2628.6,2628.3,0.58219579]
["bitfinex","ETHUSD",1730248019382,0.0665803,2628.6,2628.4,0.28341499]
["bitfinex","ETHUSD",1730248020086,0.0665803,2628.6,2628.4,0.28377999]
["bitfinex","ETHUSD",1730248020244,0.0665803,2628.6,2628.5,0.28377999]
["bitfinex","ETHUSD",1730248022588,0.0665803,2628.6,2628.3,0.45458555]
["bitfinex","ETHUSD",1730248022789,0.0665803,2628.6,2628.4,0.28411597]
["bitfinex","ETHUSD",1730248022948,0.0665803,2628.6,2628.5,0.28410675]
["bitfinex","ETHUSD",1730248024493,0.0665803,2628.6,2628.5,4.54312755]
["bitfinex","ETHUSD",1730248024654,0.0665803,2628.6,2628.5,4.08855675]
["bitfinex","ETHUSD",1730248024857,0.763,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1730248025056,0.763,2628.7,2628.6,4.08863474]
["bitfinex","ETHUSD",1730248025281,0.8295803,2628.7,2628.6,4.08863474]
["bitfinex","ETHUSD",1730248025685,0.8295803,2628.7,2628.6,4.54396131]
["bitfinex","ETHUSD",1730248026802,0.8295803,2628.7,2628.6,4.08882867]
["bitfinex","ETHUSD",1730248027398,0.8295803,2628.7,2628.6,4.54407455]
["bitfinex","ETHUSD",1730248029858,0.763,2628.7,2628.6,4.54407455]
["bitfinex","ETHUSD",1730248030428,0.763,2628.7,2628.6,4.54460188]
["bitfinex","ETHUSD",1730248033174,0.82946321,2628.7,2628.6,4.54460188]
["bitfinex","ETHUSD",1730248033505,0.06646321,2628.7,2628.6,4.54460188]
["bitfinex","ETHUSD",1730248033862,0.8104,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1730248034332,0.8104,2628.9,2628.8,4.08870498]
["bitfinex","ETHUSD",1730248034748,0.8104,2628.9,2628.8,0.28469498]
["bitfinex","ETHUSD",1730248036148,0.8104,2628.9,2628.8,4.08870498]
["bitfinex","ETHUSD",1730248036301,0.87686321,2628.9,2628.8,4.08870498]
["bitfinex","ETHUSD",1730248038242,0.87686321,2628.9,2628.8,0.28469498]
["bitfinex","ETHUSD",1730248040757,0.87686321,2628.9,2628.8,4.08870498]
["bitfinex","ETHUSD",1730248041068,0.06646321,2628.9,2628.8,7.07652033]
["bitfinex","ETHUSD",1730248041349,0.8104,2629.6,2628.9,3.80387]
["bitfinex","ETHUSD",1730248041575,0.8104,2629.6,2629.3,3.80315]
["bitfinex","ETHUSD",1730248041721,0.05980605,2629.5,2629.4,3.8031]
["bitfinex","ETHUSD",1730248041913,0.05980605,2629.5,2629.3,3.80315]
["bitfinex","ETHUSD",1730248042118,0.05980605,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730248042350,0.8104,2629.6,2629.3,3.80315]
["bitfinex","ETHUSD",1730248042729,0.05983942,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1730248047724,0.05983942,2629.5,2629.4,4.563783]
["bitfinex","ETHUSD",1730248047925,3.80208,2630.2,2630.0,3.80228]
["bitfinex","ETHUSD",1730248047926,0.8104,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1730248048323,0.8104,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1730248048666,1.66697409,2630.2,2630.0,3.80228]
["bitfinex","ETHUSD",1730248049032,0.06004308,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1730248049320,0.06004308,2630.1,2629.6,0.45508681]
["bitfinex","ETHUSD",1730248049455,2.48857409,2630.0,2629.7,0.28435121]
["bitfinex","ETHUSD",1730248049656,2.48857409,2630.0,2629.5,0.45508681]
["bitfinex","ETHUSD",1730248049968,0.05804937,2629.9,2629.6,0.28434871]
["bitfinex","ETHUSD",1730248050170,0.05804937,2629.9,2629.7,0.28434871]
["bitfinex","ETHUSD",1730248050370,0.05804937,2629.9,2629.4,0.7677]
["bitfinex","ETHUSD",1730248050669,0.05804937,2629.9,2629.5,0.28428625]
["bitfinex","ETHUSD",1730248050831,0.05804937,2629.9,2629.6,0.28428625]
["bitfinex","ETHUSD",1730248051031,0.05804937,2629.9,2629.4,0.7677]
["bitfinex","ETHUSD",1730248051374,0.05804937,2629.9,2629.5,0.28428827]
["bitfinex","ETHUSD",1730248051671,0.05804937,2629.9,2629.6,0.28428827]
["bitfinex","ETHUSD",1730248051876,0.8216,2629.7,2629.6,0.28428827]
["bitfinex","ETHUSD",1730248052085,0.8216,2629.7,2629.3,0.28428827]
["bitfinex","ETHUSD",1730248052427,1.72513576,2629.6,2629.4,0.28428827]
["bitfinex","ETHUSD",1730248052632,1.72513576,2629.6,2629.2,0.7677]
["bitfinex","ETHUSD",1730248052930,1.72513576,2629.6,2629.3,0.28421705]
["bitfinex","ETHUSD",1730248053170,1.72513576,2629.6,2629.2,0.7677]
["bitfinex","ETHUSD",1730248053171,1.72513576,2629.6,2629.4,0.28421705]
["bitfinex","ETHUSD",1730248053357,1.72513576,2629.6,2629.2,0.7677]
["bitfinex","ETHUSD",1730248053674,1.72513576,2629.6,2629.3,0.28418818]
["bitfinex","ETHUSD",1730248053835,1.72513576,2629.6,2629.4,0.28418818]
["bitfinex","ETHUSD",1730248054037,1.72513576,2629.6,2629.2,0.7677]
["bitfinex","ETHUSD",1730248054236,1.72513576,2629.6,2629.3,0.28418825]
["bitfinex","ETHUSD",1730248054436,1.72513576,2629.6,2629.4,0.28418825]
["bitfinex","ETHUSD",1730248054632,1.72513576,2629.6,2629.3,0.28417106]
["bitfinex","ETHUSD",1730248054847,1.72513576,2629.6,2629.2,0.7677]
["bitfinex","ETHUSD",1730248055071,1.72513576,2629.6,2629.3,0.28417514]
["bitfinex","ETHUSD",1730248055262,1.72513576,2629.6,2629.2,0.7677]
["bitfinex","ETHUSD",1730248055464,1.72513576,2629.6,2629.3,0.28415871]
["bitfinex","ETHUSD",1730248055773,1.72513576,2629.6,2629.2,0.7677]
["bitfinex","ETHUSD",1730248056161,1.72513576,2629.6,2629.3,0.28415539]
["bitfinex","ETHUSD",1730248056363,0.05816167,2629.6,2629.3,0.28415539]
["bitfinex","ETHUSD",1730248056564,0.05816167,2629.6,2629.2,0.7677]
["bitfinex","ETHUSD",1730248056736,0.05816167,2629.6,2629.3,0.2841428]
["bitfinex","ETHUSD",1730248056937,0.05816167,2629.6,2629.2,1.18993486]
["bitfinex","ETHUSD",1730248057171,0.05816167,2629.6,2629.3,0.28413791]
["bitfinex","ETHUSD",1730248057467,0.05816167,2629.6,2629.3,0.28411961]
["bitfinex","ETHUSD",1730248057636,0.05816167,2629.6,2629.3,0.28412326]
["bitfinex","ETHUSD",1730248058173,0.05816167,2629.6,2629.2,1.18993486]
["bitfinex","ETHUSD",1730248058375,0.05816167,2629.6,2629.3,0.28412702]
["bitfinex","ETHUSD",1730248062576,1.72513576,2629.6,2629.0,1.05182702]
["bitfinex","ETHUSD",1730248062878,0.8216,2629.5,2629.1,0.28406256]
["bitfinex","ETHUSD",1730248063242,0.05808094,2629.4,2629.1,0.28406256]
["bitfinex","ETHUSD",1730248064336,0.05808094,2629.4,2629.0,0.7677]
["bitfinex","ETHUSD",1730248064491,0.05808094,2629.4,2629.1,0.28406367]
["bitfinex","ETHUSD",1730248064644,0.05808094,2629.4,2629.0,0.96884776]
["bitfinex","ETHUSD",1730248064840,0.05808094,2629.4,2629.1,0.28406367]
["bitfinex","ETHUSD",1730248066665,0.05808094,2629.4,2628.9,0.28406367]
["bitfinex","ETHUSD",1730248066840,0.05808094,2629.4,2629.0,0.28406367]
["bitfinex","ETHUSD",1730248067047,0.05808094,2629.4,2629.1,0.28406367]
["bitfinex","ETHUSD",1730248067343,0.05808094,2629.4,2628.9,0.28406367]
["bitfinex","ETHUSD",1730248067543,0.05808094,2629.4,2629.0,0.28406367]
["bitfinex","ETHUSD",1730248067741,0.05808094,2629.4,2628.7,3.4545001]
["bitfinex","ETHUSD",1730248067742,1.66697409,2629.2,2628.9,0.28410945]
["bitfinex","ETHUSD",1730248067985,1.66697409,2629.2,2628.8,0.28412469]
["bitfinex","ETHUSD",1730248068205,0.05805814,2629.1,2628.9,0.28412469]
["bitfinex","ETHUSD",1730248068375,0.05805814,2629.1,2628.7,0.28412469]
["bitfinex","ETHUSD",1730248068574,0.05805814,2629.1,2628.8,0.28412469]
["bitfinex","ETHUSD",1730248068800,0.05805814,2629.1,2628.9,0.28412469]
["bitfinex","ETHUSD",1730248068981,0.05805814,2629.1,2628.7,0.28412469]
["bitfinex","ETHUSD",1730248069177,0.05805814,2629.1,2628.8,0.28412469]
["bitfinex","ETHUSD",1730248069513,0.05805814,2629.1,2628.6,0.8206]
["bitfinex","ETHUSD",1730248069818,1.66697409,2628.8,2628.7,0.28415707]
["bitfinex","ETHUSD",1730248069976,2.4887743,2628.8,2628.5,0.28415707]
["bitfinex","ETHUSD",1730248070169,1.66697409,2628.6,2628.2,0.28415707]
["bitfinex","ETHUSD",1730248070371,0.05794403,2628.5,2628.3,0.28415707]
["bitfinex","ETHUSD",1730248070593,2.43077409,2628.8,2628.4,0.28415707]
["bitfinex","ETHUSD",1730248070791,0.05794403,2628.7,2628.2,0.28415707]
["bitfinex","ETHUSD",1730248070994,0.05794403,2628.7,2628.3,0.28415707]
["bitfinex","ETHUSD",1730248071194,2.43077409,2628.8,2628.4,0.28415707]
["bitfinex","ETHUSD",1730248071406,0.05789136,2628.7,2628.2,0.28415707]
["bitfinex","ETHUSD",1730248071606,0.05789136,2628.7,2628.3,0.28415707]
["bitfinex","ETHUSD",1730248071836,2.43077409,2628.8,2628.4,0.28415707]
["bitfinex","ETHUSD",1730248072018,0.05789136,2628.7,2628.2,0.28415707]
["bitfinex","ETHUSD",1730248072190,0.05789136,2628.7,2628.3,0.28415707]
["bitfinex","ETHUSD",1730248072516,2.43077409,2628.8,2628.4,0.28415707]
["bitfinex","ETHUSD",1730248072810,2.43077409,2628.8,2628.3,0.28415707]
["bitfinex","ETHUSD",1730248073019,0.05783517,2628.7,2628.4,0.28415707]
["bitfinex","ETHUSD",1730248073177,2.43077409,2628.8,2628.2,0.28415707]
["bitfinex","ETHUSD",1730248073372,0.05783166,2628.7,2628.3,0.28415707]
["bitfinex","ETHUSD",1730248073712,0.05783166,2628.7,2628.2,0.45592572]
["bitfinex","ETHUSD",1730248073713,2.43077409,2628.8,2628.4,0.28412043]
["bitfinex","ETHUSD",1730248073915,0.05783166,2628.6,2628.3,0.28412043]
["bitfinex","ETHUSD",1730248074077,2.43077409,2628.8,2628.4,0.28412043]
["bitfinex","ETHUSD",1730248074418,2.43077409,2628.8,2628.3,0.28412043]
["bitfinex","ETHUSD",1730248074805,0.05783166,2628.7,2628.3,0.28412043]
["bitfinex","ETHUSD",1730248075123,2.43077409,2628.8,2628.3,0.28412043]
["bitfinex","ETHUSD",1730248075626,0.05783166,2628.7,2628.3,0.28412043]
["bitfinex","ETHUSD",1730248075828,2.43077409,2628.8,2628.3,0.28412043]
["bitfinex","ETHUSD",1730248076127,0.05782464,2628.7,2628.3,0.28412043]
["bitfinex","ETHUSD",1730248076525,0.7638,2628.8,2628.3,0.28412043]
["bitfinex","ETHUSD",1730248076725,0.05782288,2628.6,2628.3,0.60688245]
["bitfinex","ETHUSD",1730248076925,2.43077409,2628.8,2628.3,0.60688245]
["bitfinex","ETHUSD",1730248077089,0.05782288,2628.5,2628.3,0.60688245]
["bitfinex","ETHUSD",1730248077423,2.43077409,2628.8,2628.3,0.60682385]
["bitfinex","ETHUSD",1730248077630,0.05782288,2628.7,2628.3,0.32276202]
["bitfinex","ETHUSD",1730248077832,2.43077409,2628.8,2628.3,0.32276202]
["bitfinex","ETHUSD",1730248078127,0.05782288,2628.7,2628.3,0.60681404]
["bitfinex","ETHUSD",1730248078325,0.05782288,2628.7,2628.2,0.73997774]
["bitfinex","ETHUSD",1730248078527,2.43077409,2628.8,2628.2,0.73997774]
["bitfinex","ETHUSD",1730248078827,0.05782288,2628.6,2628.2,0.73997774]
["bitfinex","ETHUSD",1730248079028,0.05782288,2628.5,2628.2,0.73997774]
["bitfinex","ETHUSD",1730248079233,2.43077409,2628.8,2628.2,0.73997774]
["bitfinex","ETHUSD",1730248079395,0.05782288,2628.7,2628.2,0.73997774]
["bitfinex","ETHUSD",1730248080732,0.05782288,2628.7,2628.2,0.28405202]
["bitfinex","ETHUSD",1730248081588,0.05782288,2628.7,2628.3,0.07608939]
["bitfinex","ETHUSD",1730248081795,0.7638,2628.8,2628.4,0.7785]
["bitfinex","ETHUSD",1730248082004,0.05779476,2628.7,2628.4,0.7785]
["bitfinex","ETHUSD",1730248082303,0.7965,2629.0,2628.4,0.7285]
["bitfinex","ETHUSD",1730248082510,0.05779829,2628.6,2628.4,0.99645261]
["bitfinex","ETHUSD",1730248082706,0.7965,2629.0,2628.4,0.99645261]
["bitfinex","ETHUSD",1730248082924,0.05779829,2628.5,2628.4,0.99645261]
["bitfinex","ETHUSD",1730248083089,0.7965,2629.0,2628.4,0.99645261]
["bitfinex","ETHUSD",1730248083289,0.05779829,2628.5,2628.4,0.99645261]
["bitfinex","ETHUSD",1730248083515,0.7965,2629.0,2628.4,0.99645261]
["bitfinex","ETHUSD",1730248083714,0.05779829,2628.5,2628.4,1.28050463]
["bitfinex","ETHUSD",1730248083929,0.7965,2629.0,2628.4,0.99645261]
["bitfinex","ETHUSD",1730248084125,0.05779829,2628.5,2628.4,1.28050463]
["bitfinex","ETHUSD",1730248084351,0.7965,2629.0,2628.4,0.99645261]
["bitfinex","ETHUSD",1730248084538,0.7965,2629.0,2628.4,1.28050463]
["bitfinex","ETHUSD",1730248084707,0.05779829,2628.9,2628.4,0.99645261]
["bitfinex","ETHUSD",1730248084906,0.05779829,2628.9,2628.4,1.28050463]
["bitfinex","ETHUSD",1730248085119,0.05779829,2628.9,2628.4,0.99645261]
["bitfinex","ETHUSD",1730248085318,0.05779829,2628.9,2628.4,1.28050463]
["bitfinex","ETHUSD",1730248085520,0.05779829,2628.9,2628.4,0.99645261]
["bitfinex","ETHUSD",1730248086927,0.05779829,2628.9,2628.6,0.7785]
["bitfinex","ETHUSD",1730248087113,0.05779829,2628.9,2628.7,0.07607466]
["bitfinex","ETHUSD",1730248087316,2.46347409,2629.4,2628.7,0.07607466]
["bitfinex","ETHUSD",1730248087520,0.05786149,2628.8,2628.7,0.07607466]
["bitfinex","ETHUSD",1730248087732,2.46347409,2629.4,2628.7,0.07607466]
["bitfinex","ETHUSD",1730248087918,0.05786149,2628.8,2628.7,0.07607466]
["bitfinex","ETHUSD",1730248088431,2.46347409,2629.4,2628.7,0.07607466]
["bitfinex","ETHUSD",1730248088633,0.05787029,2629.3,2628.8,0.7785]
["bitfinex","ETHUSD",1730248088994,1.66697409,2629.2,2628.8,0.7785]
["bitfinex","ETHUSD",1730248089212,0.0578861,2629.1,2628.8,0.7785]
["bitfinex","ETHUSD",1730248092253,0.7965,2629.4,2628.8,0.7785]
["bitfinex","ETHUSD",1730248092419,0.05790366,2629.3,2628.8,1.02304741]
["bitfinex","ETHUSD",1730248094854,0.05790366,2629.3,2628.9,0.8111]
["bitfinex","ETHUSD",1730248095144,0.8188,2629.4,2628.9,0.8111]
["bitfinex","ETHUSD",1730248095449,1.66697409,2629.3,2628.9,0.8111]
["bitfinex","ETHUSD",1730248095609,0.05790366,2629.2,2628.9,0.8111]
["bitfinex","ETHUSD",1730248095809,1.66697409,2629.3,2628.9,0.8111]
["bitfinex","ETHUSD",1730248096015,0.05790366,2629.2,2628.9,0.8111]
["bitfinex","ETHUSD",1730248096220,1.66697409,2629.3,2628.9,0.8111]
["bitfinex","ETHUSD",1730248096407,0.05790366,2629.2,2628.9,0.8111]
["bitfinex","ETHUSD",1730248096634,1.66697409,2629.3,2628.8,0.28388182]
["bitfinex","ETHUSD",1730248096802,0.05792824,2629.2,2628.7,0.8111]
["bitfinex","ETHUSD",1730248097009,0.05792824,2629.2,2628.7,1.09498182]
["bitfinex","ETHUSD",1730248097257,0.05792824,2629.2,2628.7,0.8111]
["bitfinex","ETHUSD",1730248097850,0.05792824,2629.2,2628.7,1.09510193]
["bitfinex","ETHUSD",1730248098046,0.05792824,2629.2,2628.7,0.8111]
["bitfinex","ETHUSD",1730248098203,0.05792824,2629.2,2628.8,0.28400193]
["bitfinex","ETHUSD",1730248098407,1.66697409,2629.3,2628.8,0.28400193]
["bitfinex","ETHUSD",1730248098609,0.05792824,2629.2,2628.8,0.28400193]
["bitfinex","ETHUSD",1730248098848,2.2958525,2629.3,2628.8,0.28400193]
["bitfinex","ETHUSD",1730248099020,0.05792824,2629.2,2628.8,0.28400193]
["bitfinex","ETHUSD",1730248099222,2.2958525,2629.3,2628.8,0.28400193]
["bitfinex","ETHUSD",1730248099425,0.05792824,2629.2,2628.9,0.28400193]
["bitfinex","ETHUSD",1730248099635,2.2958525,2629.3,2628.7,0.8111]
["bitfinex","ETHUSD",1730248099636,2.2958525,2629.3,2628.8,0.28400193]
["bitfinex","ETHUSD",1730248099819,2.2958525,2629.3,2628.9,0.28400193]
["bitfinex","ETHUSD",1730248099820,0.05792824,2629.2,2628.9,0.28400193]
["bitfinex","ETHUSD",1730248100150,1.66697409,2629.3,2628.8,0.28400193]
["bitfinex","ETHUSD",1730248100323,0.05792824,2629.1,2628.9,0.28400193]
["bitfinex","ETHUSD",1730248100523,0.8188,2629.1,2628.8,0.28400193]
["bitfinex","ETHUSD",1730248100828,0.05792824,2629.0,2628.9,0.28400193]
["bitfinex","ETHUSD",1730248101004,0.05792824,2629.0,2628.8,0.28400193]
["bitfinex","ETHUSD",1730248101204,0.05792824,2629.0,2628.9,0.28400193]
["bitfinex","ETHUSD",1730248101519,2.48577409,2629.3,2628.8,0.28400193]
["bitfinex","ETHUSD",1730248101727,0.05792824,2629.0,2628.9,0.28400193]
["bitfinex","ETHUSD",1730248101911,2.48577409,2629.3,2628.8,0.28400193]
["bitfinex","ETHUSD",1730248102112,0.05792824,2629.0,2628.9,0.28400193]
["bitfinex","ETHUSD",1730248102313,2.48577409,2629.3,2628.8,0.28400193]
["bitfinex","ETHUSD",1730248102635,2.48577409,2629.3,2628.9,0.28400193]
["bitfinex","ETHUSD",1730248102807,0.05792824,2629.2,2628.8,0.28400193]
["bitfinex","ETHUSD",1730248103011,2.48577409,2629.3,2628.9,0.28400193]
["bitfinex","ETHUSD",1730248103246,0.05792824,2629.2,2628.8,0.28400193]
["bitfinex","ETHUSD",1730248103450,2.48577409,2629.3,2628.9,0.28420293]
["bitfinex","ETHUSD",1730248103654,0.05792824,2629.2,2628.7,0.8111]
["bitfinex","ETHUSD",1730248103835,0.05792824,2629.2,2628.8,0.28420844]
["bitfinex","ETHUSD",1730248104150,2.7343515,2629.3,2628.7,0.8111]
["bitfinex","ETHUSD",1730248104455,0.8188,2629.0,2628.8,0.28421619]
["bitfinex","ETHUSD",1730248104616,1.72487423,2628.9,2628.6,0.28425987]
["bitfinex","ETHUSD",1730248104820,1.72487423,2628.9,2628.3,0.8111]
["bitfinex","ETHUSD",1730248105125,1.72487423,2628.9,2628.4,0.2842746]
["bitfinex","ETHUSD",1730248105455,1.72487423,2628.9,2628.5,0.2842746]
["bitfinex","ETHUSD",1730248105675,1.72487423,2628.9,2628.6,0.2842746]
["bitfinex","ETHUSD",1730248105971,1.72487423,2628.9,2628.7,0.2842746]
["bitfinex","ETHUSD",1730248106273,1.72487423,2628.9,2628.4,0.45440309]
["bitfinex","ETHUSD",1730248106434,1.72487423,2628.9,2628.5,0.28432793]
["bitfinex","ETHUSD",1730248106635,1.72487423,2628.9,2628.6,0.28432793]
["bitfinex","ETHUSD",1730248106829,1.72487423,2628.9,2628.7,0.28432793]
["bitfinex","ETHUSD",1730248107025,1.72487423,2628.9,2628.4,0.45440309]
["bitfinex","ETHUSD",1730248107268,1.72487423,2628.9,2628.5,0.28433031]
["bitfinex","ETHUSD",1730248107572,1.72487423,2628.9,2628.6,0.28433031]
["bitfinex","ETHUSD",1730248107733,1.72487423,2628.9,2628.7,0.28433031]
["bitfinex","ETHUSD",1730248107927,1.72487423,2628.9,2628.3,0.8111]
["bitfinex","ETHUSD",1730248108127,1.72487423,2628.9,2628.4,0.73936765]
["bitfinex","ETHUSD",1730248108333,1.72487423,2628.9,2628.5,0.73936765]
["bitfinex","ETHUSD",1730248108667,1.72487423,2628.9,2628.6,0.28437217]
["bitfinex","ETHUSD",1730248108852,1.72487423,2628.9,2628.7,0.28437217]
["bitfinex","ETHUSD",1730248109058,1.72487423,2628.9,2628.4,0.45499548]
["bitfinex","ETHUSD",1730248109258,1.72487423,2628.9,2628.5,0.73941053]
["bitfinex","ETHUSD",1730248109473,1.72487423,2628.9,2628.6,0.28441505]
["bitfinex","ETHUSD",1730248109633,1.72487423,2628.9,2628.7,0.28441505]
["bitfinex","ETHUSD",1730248109833,1.72487423,2628.9,2628.4,0.45499548]
["bitfinex","ETHUSD",1730248110171,0.05790014,2628.9,2628.5,0.73943587]
["bitfinex","ETHUSD",1730248110464,0.05790014,2628.9,2628.6,0.73943587]
["bitfinex","ETHUSD",1730248110650,0.05790014,2628.9,2628.3,0.8111]
["bitfinex","ETHUSD",1730248110651,0.05790014,2628.9,2628.7,0.28444039]
["bitfinex","ETHUSD",1730248110837,0.05790014,2628.9,2628.8,0.28444039]
["bitfinex","ETHUSD",1730248111848,0.8044,2629.2,2628.8,0.28444039]
["bitfinex","ETHUSD",1730248112031,0.05783693,2629.1,2628.9,0.28444039]
["bitfinex","ETHUSD",1730248112283,0.33561577,2629.1,2628.7,0.8218]
["bitfinex","ETHUSD",1730248112441,0.33561577,2629.1,2628.8,0.28450725]
["bitfinex","ETHUSD",1730248112648,0.33561577,2629.1,2628.9,0.28450725]
["bitfinex","ETHUSD",1730248112968,0.33561577,2629.1,2628.7,0.8218]
["bitfinex","ETHUSD",1730248113175,0.05783693,2629.1,2628.8,0.28453236]
["bitfinex","ETHUSD",1730248113331,0.05783693,2629.1,2628.9,0.28453236]
["bitfinex","ETHUSD",1730248113674,0.05783693,2629.1,2629.0,0.28453236]
["bitfinex","ETHUSD",1730248114146,0.05783693,2629.1,2629.0,0.28455596]
["bitfinex","ETHUSD",1730248114646,0.05783693,2629.1,2629.0,0.28456158]
["bitfinex","ETHUSD",1730248115336,0.05783693,2629.1,2628.8,0.45529853]
["bitfinex","ETHUSD",1730248115539,0.05783693,2629.1,2628.9,0.28456619]
["bitfinex","ETHUSD",1730248115734,0.05783693,2629.1,2629.0,0.28456629]
["bitfinex","ETHUSD",1730248116238,4.91873803,2629.1,2629.0,0.28456629]
["bitfinex","ETHUSD",1730248116563,0.8044,2629.0,2628.4,0.45530607]
["bitfinex","ETHUSD",1730248116737,2.47137409,2629.0,2628.5,0.73991495]
["bitfinex","ETHUSD",1730248116938,2.47137409,2629.0,2628.6,0.28460888]
["bitfinex","ETHUSD",1730248116939,0.05790014,2628.9,2628.6,0.28460888]
["bitfinex","ETHUSD",1730248117160,0.05790014,2628.9,2628.7,0.28460888]
["bitfinex","ETHUSD",1730248117366,1.66697409,2628.8,2628.5,0.45538445]
["bitfinex","ETHUSD",1730248117675,1.66697409,2628.8,2628.6,0.28461035]
["bitfinex","ETHUSD",1730248117835,0.65857753,2628.9,2628.7,0.28461035]
["bitfinex","ETHUSD",1730248118038,0.65857753,2628.9,2628.5,0.45538616]
["bitfinex","ETHUSD",1730248118246,0.65857753,2628.9,2628.6,0.28461577]
["bitfinex","ETHUSD",1730248118442,0.31299516,2628.8,2628.7,0.28461577]
["bitfinex","ETHUSD",1730248118742,1.97996925,2628.8,2628.7,0.28461577]
["bitfinex","ETHUSD",1730248119079,1.97996925,2628.8,2628.7,0.28463291]
["bitfinex","ETHUSD",1730248121873,1.97996925,2628.8,2628.3,0.8218]
["bitfinex","ETHUSD",1730248122191,1.97996925,2628.8,2628.4,0.74008213]
["bitfinex","ETHUSD",1730248122484,0.8044,2629.0,2628.5,0.28464817]
["bitfinex","ETHUSD",1730248122651,0.8044,2629.0,2628.4,2.12240191]
["bitfinex","ETHUSD",1730248122981,0.8044,2629.0,2628.3,0.8218]
["bitfinex","ETHUSD",1730248123393,0.8044,2629.0,2628.3,0.89788585]
["bitfinex","ETHUSD",1730248123692,0.8044,2629.0,2628.3,0.8218]
["bitfinex","ETHUSD",1730248123981,1.83753252,2629.0,2628.4,0.74008085]
["bitfinex","ETHUSD",1730248124180,1.83753252,2629.0,2628.5,0.74008085]
["bitfinex","ETHUSD",1730248124486,1.83753252,2629.0,2628.6,0.28464648]
["bitfinex","ETHUSD",1730248124798,1.83753252,2629.0,2628.7,0.28464648]
["bitfinex","ETHUSD",1730248125086,1.83753252,2629.0,2628.5,0.45544974]
["bitfinex","ETHUSD",1730248125282,1.66697409,2628.7,2628.6,0.28465152]
["bitfinex","ETHUSD",1730248125450,1.66697409,2628.7,2628.2,0.45547461]
["bitfinex","ETHUSD",1730248125780,1.66697409,2628.5,2628.3,0.74014058]
["bitfinex","ETHUSD",1730248125985,1.66697409,2628.5,2628.4,0.28466597]
["bitfinex","ETHUSD",1730248126180,1.66697409,2628.7,2628.4,0.28466597]
["bitfinex","ETHUSD",1730248126360,1.72476886,2628.5,2628.2,0.45546743]
["bitfinex","ETHUSD",1730248126561,1.66697409,2628.5,2628.3,0.28462753]
["bitfinex","ETHUSD",1730248126891,0.05778423,2628.4,2628.2,0.45546743]
["bitfinex","ETHUSD",1730248127071,0.05778423,2628.4,2628.3,0.28462753]
["bitfinex","ETHUSD",1730248129516,0.05778423,2628.4,2628.1,0.7995]
["bitfinex","ETHUSD",1730248129804,0.05778423,2628.4,2628.2,0.7397752]
["bitfinex","ETHUSD",1730248130001,0.05778423,2628.4,2628.3,0.28452892]
["bitfinex","ETHUSD",1730248130175,0.05778423,2628.4,2628.3,1.08402892]
["bitfinex","ETHUSD",1730248130376,0.797,2628.8,2628.3,1.08402892]
["bitfinex","ETHUSD",1730248130590,0.05771574,2628.4,2628.3,0.7995]
["bitfinex","ETHUSD",1730248130791,0.797,2628.8,2628.3,1.08399533]
["bitfinex","ETHUSD",1730248131002,0.05771574,2628.4,2628.3,0.7995]
["bitfinex","ETHUSD",1730248131202,0.797,2628.8,2628.3,1.11503582]
["bitfinex","ETHUSD",1730248131362,0.05771574,2628.4,2628.3,1.39953125]
["bitfinex","ETHUSD",1730248131563,0.797,2628.8,2628.3,1.39951441]
["bitfinex","ETHUSD",1730248131763,0.05771574,2628.4,2628.3,1.11503582]
["bitfinex","ETHUSD",1730248131997,0.797,2628.8,2628.3,1.3995144]
["bitfinex","ETHUSD",1730248132199,0.05771574,2628.4,2628.3,1.11503582]
["bitfinex","ETHUSD",1730248132462,0.0557896,2628.4,2628.3,1.39950885]
["bitfinex","ETHUSD",1730248132665,0.797,2628.8,2628.3,1.39950885]
["bitfinex","ETHUSD",1730248132666,0.797,2628.8,2628.3,1.47559486]
["bitfinex","ETHUSD",1730248132874,0.0557896,2628.7,2628.4,0.28447303]
["bitfinex","ETHUSD",1730248133188,0.797,2628.8,2628.3,1.11503582]
["bitfinex","ETHUSD",1730248133388,0.0557896,2628.6,2628.4,0.28446878]
["bitfinex","ETHUSD",1730248133597,0.797,2628.8,2628.3,1.11503582]
["bitfinex","ETHUSD",1730248133908,0.797,2628.8,2628.4,0.28446798]
["bitfinex","ETHUSD",1730248134079,0.0557896,2628.7,2628.3,1.11503582]
["bitfinex","ETHUSD",1730248134281,0.797,2628.8,2628.4,0.2844684]
["bitfinex","ETHUSD",1730248134605,0.0557896,2628.7,2628.3,0.7995]
["bitfinex","ETHUSD",1730248134811,0.0557896,2628.7,2628.4,0.28446537]
["bitfinex","ETHUSD",1730248134973,0.797,2628.8,2628.3,1.11503046]
["bitfinex","ETHUSD",1730248135167,0.0557896,2628.6,2628.4,0.28446494]
["bitfinex","ETHUSD",1730248135368,0.797,2628.8,2628.3,1.11503046]
["bitfinex","ETHUSD",1730248135692,0.797,2628.8,2628.4,0.28446208]
["bitfinex","ETHUSD",1730248136001,0.0557896,2628.7,2628.3,1.11503046]
["bitfinex","ETHUSD",1730248136207,0.0557896,2628.7,2628.4,0.2844619]
["bitfinex","ETHUSD",1730248136503,0.0557896,2628.6,2628.3,1.11503046]
["bitfinex","ETHUSD",1730248136708,0.0557896,2628.6,2628.4,0.28447294]
["bitfinex","ETHUSD",1730248136869,0.797,2628.8,2628.3,1.11503046]
["bitfinex","ETHUSD",1730248137070,0.0557896,2628.7,2628.4,0.28447305]
["bitfinex","ETHUSD",1730248137262,0.797,2628.8,2628.3,1.11503046]
["bitfinex","ETHUSD",1730248137470,0.0557896,2628.7,2628.4,0.28447297]
["bitfinex","ETHUSD",1730248137696,0.797,2628.8,2628.3,1.11503046]
["bitfinex","ETHUSD",1730248137970,0.0557896,2628.7,2628.4,0.28445797]
["bitfinex","ETHUSD",1730248138170,0.0557896,2628.7,2628.5,0.28445797]
["bitfinex","ETHUSD",1730248138394,0.797,2628.8,2628.3,0.7995]
["bitfinex","ETHUSD",1730248138598,0.0557896,2628.6,2628.4,0.28445476]
["bitfinex","ETHUSD",1730248138801,0.797,2628.8,2628.5,0.28445476]
["bitfinex","ETHUSD",1730248139013,0.797,2628.8,2628.3,0.7995]
["bitfinex","ETHUSD",1730248139190,0.797,2628.8,2628.4,0.2844696]
["bitfinex","ETHUSD",1730248139383,0.797,2628.8,2628.5,0.2844696]
["bitfinex","ETHUSD",1730248139707,0.797,2628.8,2628.3,0.7995]
["bitfinex","ETHUSD",1730248140004,0.797,2628.8,2628.4,0.28448953]
["bitfinex","ETHUSD",1730248140197,0.797,2628.8,2628.5,0.28448953]
["bitfinex","ETHUSD",1730248140398,0.797,2628.8,2628.3,1.25464375]
["bitfinex","ETHUSD",1730248140701,0.797,2628.8,2628.4,0.28451579]
["bitfinex","ETHUSD",1730248140903,0.797,2628.8,2628.5,0.28451579]
["bitfinex","ETHUSD",1730248141075,0.797,2628.8,2628.3,0.7995]
["bitfinex","ETHUSD",1730248141276,0.797,2628.8,2628.4,0.28452055]
["bitfinex","ETHUSD",1730248141277,0.05585808,2628.7,2628.4,0.28452055]
["bitfinex","ETHUSD",1730248141586,0.797,2628.8,2628.5,0.28452055]
["bitfinex","ETHUSD",1730248141906,0.797,2628.8,2628.3,0.7995]
["bitfinex","ETHUSD",1730248142106,0.05585808,2628.7,2628.4,0.28455053]
["bitfinex","ETHUSD",1730248142410,0.797,2628.8,2628.5,0.28455053]
["bitfinex","ETHUSD",1730248142604,0.05585808,2628.6,2628.3,0.7995]
["bitfinex","ETHUSD",1730248142816,0.797,2628.8,2628.4,0.28458141]
["bitfinex","ETHUSD",1730248143003,0.05585808,2628.5,2628.3,0.7995]
["bitfinex","ETHUSD",1730248143219,0.797,2628.8,2628.4,0.28458371]
["bitfinex","ETHUSD",1730248143404,0.797,2628.8,2628.5,0.28458371]
["bitfinex","ETHUSD",1730248143605,0.797,2628.8,2628.3,0.7995]
["bitfinex","ETHUSD",1730248143904,0.797,2628.8,2628.4,0.28459135]
["bitfinex","ETHUSD",1730248144103,0.797,2628.8,2628.5,0.28459135]
["bitfinex","ETHUSD",1730248144436,0.797,2628.8,2628.3,0.7995]
["bitfinex","ETHUSD",1730248144638,0.797,2628.8,2628.4,0.28460712]
["bitfinex","ETHUSD",1730248144793,0.797,2628.8,2628.5,0.28460712]
["bitfinex","ETHUSD",1730248144992,0.797,2628.8,2628.3,0.7995]
["bitfinex","ETHUSD",1730248145189,0.797,2628.8,2628.4,0.28460711]
["bitfinex","ETHUSD",1730248145436,0.797,2628.8,2628.4,0.73998534]
["bitfinex","ETHUSD",1730248145637,0.797,2628.8,2628.5,0.28460711]
["bitfinex","ETHUSD",1730248145801,0.797,2628.8,2628.5,0.28462812]
["bitfinex","ETHUSD",1730248145999,0.797,2628.8,2628.6,0.28462812]
["bitfinex","ETHUSD",1730248146195,0.797,2628.8,2628.4,0.455405]
["bitfinex","ETHUSD",1730248146525,0.797,2628.8,2628.5,0.28465643]
["bitfinex","ETHUSD",1730248146729,1.04339741,2628.8,2628.6,0.28465643]
["bitfinex","ETHUSD",1730248146964,1.04339741,2628.8,2628.1,0.45545915]
["bitfinex","ETHUSD",1730248147136,0.797,2628.8,2628.2,0.74011989]
["bitfinex","ETHUSD",1730248147293,0.797,2628.8,2628.3,0.74011989]
["bitfinex","ETHUSD",1730248147494,0.797,2628.8,2628.4,0.74011989]
["bitfinex","ETHUSD",1730248147716,0.797,2628.8,2628.5,0.28466074]
["bitfinex","ETHUSD",1730248147922,0.797,2628.8,2628.6,0.28466074]
["bitfinex","ETHUSD",1730248148094,0.797,2628.8,2628.3,0.4555014]
["bitfinex","ETHUSD",1730248148095,0.8278,2628.6,2628.3,0.4555014]
["bitfinex","ETHUSD",1730248148303,0.62990441,2628.5,2628.4,0.28471794]
["bitfinex","ETHUSD",1730248148530,0.8278,2628.6,2628.4,0.28471794]
["bitfinex","ETHUSD",1730248148710,0.8278,2628.6,2628.0,0.8142]
["bitfinex","ETHUSD",1730248149029,0.8278,2628.6,2628.1,0.74036595]
["bitfinex","ETHUSD",1730248149193,0.8278,2628.6,2628.2,0.28475613]
["bitfinex","ETHUSD",1730248149395,0.8278,2628.6,2628.3,0.28475613]
["bitfinex","ETHUSD",1730248149601,0.8278,2628.6,2628.4,0.28475613]
["bitfinex","ETHUSD",1730248149802,1.75768041,2628.6,2628.2,0.45563183]
["bitfinex","ETHUSD",1730248150033,1.75768041,2628.6,2628.3,0.28476722]
["bitfinex","ETHUSD",1730248150332,1.75768041,2628.6,2628.4,0.28476722]
["bitfinex","ETHUSD",1730248150545,1.75768041,2628.6,2628.2,0.45561022]
["bitfinex","ETHUSD",1730248150759,1.75768041,2628.6,2628.3,0.28477363]
["bitfinex","ETHUSD",1730248151042,10.60812,2628.8,2627.7,0.50589886]
["bitfinex","ETHUSD",1730248151043,0.8278,2628.8,2628.4,1.09897363]
["bitfinex","ETHUSD",1730248151246,0.8278,2629.1,2628.5,0.28477363]
["bitfinex","ETHUSD",1730248151420,0.8278,2629.1,2628.6,0.28477363]
["bitfinex","ETHUSD",1730248151619,0.8278,2629.1,2628.4,0.8142]
["bitfinex","ETHUSD",1730248151821,0.8278,2629.1,2628.5,0.28473772]
["bitfinex","ETHUSD",1730248152047,0.8278,2629.1,2628.6,0.28473772]
["bitfinex","ETHUSD",1730248152048,1.75762041,2629.1,2628.6,0.28473772]
["bitfinex","ETHUSD",1730248152212,1.75762041,2629.1,2628.4,0.8142]
["bitfinex","ETHUSD",1730248153153,1.75762041,2629.1,2628.5,0.28475082]
["bitfinex","ETHUSD",1730248153309,1.75762041,2629.1,2628.6,0.28475082]
["bitfinex","ETHUSD",1730248153509,1.75762041,2629.1,2628.4,0.8142]
["bitfinex","ETHUSD",1730248153712,1.75762041,2629.1,2628.5,0.28475655]
["bitfinex","ETHUSD",1730248153910,1.66697409,2629.0,2628.6,0.28475655]
["bitfinex","ETHUSD",1730248154113,4.66697409,2629.0,2628.5,0.45561736]
["bitfinex","ETHUSD",1730248154481,4.66697409,2629.0,2628.6,0.28476088]
["bitfinex","ETHUSD",1730248154653,5.68977654,2629.0,2628.4,0.8142]
["bitfinex","ETHUSD",1730248154810,1.66697409,2629.0,2628.5,0.74038791]
["bitfinex","ETHUSD",1730248155010,1.66697409,2629.0,2628.6,0.28476458]
["bitfinex","ETHUSD",1730248155313,1.66697409,2629.0,2628.7,0.28476458]
["bitfinex","ETHUSD",1730248155513,1.66697409,2629.0,2628.4,0.8142]
["bitfinex","ETHUSD",1730248155718,1.66697409,2629.0,2628.5,0.74041961]
["bitfinex","ETHUSD",1730248155941,1.66697409,2629.0,2628.6,0.28477677]
["bitfinex","ETHUSD",1730248156128,1.66697409,2629.0,2628.7,0.28477677]
["bitfinex","ETHUSD",1730248156435,0.05207004,2628.9,2628.5,0.45564778]
["bitfinex","ETHUSD",1730248156620,0.05207004,2628.9,2628.6,0.28478892]
["bitfinex","ETHUSD",1730248157256,0.05207004,2628.9,2628.7,0.28478892]
["bitfinex","ETHUSD",1730248157564,0.05207004,2628.9,2628.5,0.45568616]
["bitfinex","ETHUSD",1730248157733,0.05207004,2628.9,2628.6,0.28480127]
["bitfinex","ETHUSD",1730248157913,0.05207004,2628.9,2628.7,0.28480127]
["bitfinex","ETHUSD",1730248158118,0.05207004,2628.9,2628.5,0.45568662]
["bitfinex","ETHUSD",1730248158321,0.05207004,2628.9,2628.6,0.28480994]
["bitfinex","ETHUSD",1730248158659,0.05207004,2628.9,2628.7,0.28480994]
["bitfinex","ETHUSD",1730248158817,0.05207004,2628.9,2628.8,0.28480994]
["bitfinex","ETHUSD",1730248160021,0.05207004,2628.9,2628.8,0.28486433]
["bitfinex","ETHUSD",1730248162927,0.05207004,2628.9,2628.8,0.28384496]
["bitfinex","ETHUSD",1730248165251,0.05207004,2628.9,2628.8,0.73988905]
["bitfinex","ETHUSD",1730248165471,0.8278,2629.1,2628.8,0.73988905]
["bitfinex","ETHUSD",1730248165627,0.05210531,2628.9,2628.7,0.8142]
["bitfinex","ETHUSD",1730248165839,0.8278,2629.1,2628.8,0.45604478]
["bitfinex","ETHUSD",1730248166150,0.8278,2629.1,2628.7,0.8142]
["bitfinex","ETHUSD",1730248166348,0.8278,2629.1,2628.8,0.45603618]
["bitfinex","ETHUSD",1730248166553,0.8278,2629.1,2628.7,0.8142]
["bitfinex","ETHUSD",1730248166754,1.66697409,2628.8,2628.2,1.19401911]
["bitfinex","ETHUSD",1730248166932,1.66697409,2628.8,2628.3,1.02613926]
["bitfinex","ETHUSD",1730248167137,1.66697409,2628.8,2628.4,1.02613926]
["bitfinex","ETHUSD",1730248167373,0.8278,2629.0,2628.5,0.45606936]
["bitfinex","ETHUSD",1730248167374,2.49477409,2629.0,2628.5,0.45606936]
["bitfinex","ETHUSD",1730248167545,2.49477409,2629.0,2628.6,0.45606936]
["bitfinex","ETHUSD",1730248167749,2.49477409,2629.0,2628.5,1.3842875]
["bitfinex","ETHUSD",1730248167978,2.49477409,2629.0,2628.6,0.45606421]
["bitfinex","ETHUSD",1730248168343,3.18757614,2629.0,2628.6,0.45606421]
["bitfinex","ETHUSD",1730248168949,3.18757614,2629.0,2628.5,1.3842875]
["bitfinex","ETHUSD",1730248169162,3.18757614,2629.0,2628.6,0.45607415]
["bitfinex","ETHUSD",1730248169504,3.18757614,2629.0,2628.7,0.45607682]
["bitfinex","ETHUSD",1730248169646,3.18757614,2629.0,2628.5,0.5700875]
["bitfinex","ETHUSD",1730248169852,3.18757614,2629.0,2628.6,0.45607032]
["bitfinex","ETHUSD",1730248170177,3.18757614,2629.0,2628.7,0.45607032]
["bitfinex","ETHUSD",1730248170353,0.76209826,2628.9,2628.5,0.5700875]
["bitfinex","ETHUSD",1730248170563,0.76209826,2628.9,2628.6,0.45609654]
["bitfinex","ETHUSD",1730248170845,0.76209826,2628.9,2628.7,0.45609654]
["bitfinex","ETHUSD",1730248171168,0.05210531,2628.8,2628.5,0.5700875]
["bitfinex","ETHUSD",1730248171342,0.05210531,2628.8,2628.6,0.4561017]
["bitfinex","ETHUSD",1730248171939,0.05210531,2628.8,2628.5,0.5700875]
["bitfinex","ETHUSD",1730248172140,0.05210531,2628.8,2628.6,0.45610162]
["bitfinex","ETHUSD",1730248172363,0.05210531,2628.8,2628.7,0.45610162]
["bitfinex","ETHUSD",1730248172749,2.49477409,2629.0,2628.7,0.45610162]
["bitfinex","ETHUSD",1730248172949,0.05210531,2628.8,2628.5,0.5700875]
["bitfinex","ETHUSD",1730248173150,0.62983641,2628.9,2628.6,0.45612179]
["bitfinex","ETHUSD",1730248173444,0.62983641,2628.9,2628.7,0.45612179]
["bitfinex","ETHUSD",1730248173671,0.62983641,2628.9,2628.4,0.57017345]
["bitfinex","ETHUSD",1730248173871,2.49477409,2629.0,2628.5,1.02631244]
["bitfinex","ETHUSD",1730248174072,2.49477409,2629.0,2628.6,0.45613899]
["bitfinex","ETHUSD",1730248174270,2.49477409,2629.0,2628.7,0.45613899]
["bitfinex","ETHUSD",1730248174494,2.49477409,2629.0,2628.5,0.57017793]
["bitfinex","ETHUSD",1730248174786,2.49477409,2629.0,2628.6,0.45615221]
["bitfinex","ETHUSD",1730248174938,0.62983641,2628.9,2628.7,0.45615221]
["bitfinex","ETHUSD",1730248175138,0.62983641,2628.9,2628.8,0.28509501]
["bitfinex","ETHUSD",1730248177785,0.8278,2629.0,2628.8,0.28509501]
["bitfinex","ETHUSD",1730248178082,0.7583,2629.3,2628.9,0.28509501]
["bitfinex","ETHUSD",1730248178242,0.59509361,2629.4,2629.0,0.8196]
["bitfinex","ETHUSD",1730248178443,2.42527409,2629.7,2629.1,0.74118301]
["bitfinex","ETHUSD",1730248178753,0.7583,2629.7,2629.2,1.31109513]
["bitfinex","ETHUSD",1730248178938,0.7583,2629.7,2629.1,0.07606264]
["bitfinex","ETHUSD",1730248178939,0.7583,2629.7,2629.3,0.74105377]
["bitfinex","ETHUSD",1730248179147,0.7583,2629.7,2629.4,0.28502068]
["bitfinex","ETHUSD",1730248179455,1.66697409,2629.8,2629.5,0.28502068]
["bitfinex","ETHUSD",1730248179657,1.66697409,2629.8,2629.6,0.28502068]
["bitfinex","ETHUSD",1730248179857,1.66697409,2629.8,2629.4,0.8196]
["bitfinex","ETHUSD",1730248180194,1.66697409,2629.8,2629.5,0.28480649]
["bitfinex","ETHUSD",1730248180347,1.66697409,2629.8,2629.4,0.8196]
["bitfinex","ETHUSD",1730248180545,1.66697409,2629.8,2629.5,0.28465345]
["bitfinex","ETHUSD",1730248180765,2.2897305,2629.8,2629.4,0.8196]
["bitfinex","ETHUSD",1730248181277,1.66697409,2629.6,2629.4,0.8196]
["bitfinex","ETHUSD",1730248183402,1.66697409,2629.6,2629.2,0.8196]
["bitfinex","ETHUSD",1730248183606,1.66697409,2629.6,2629.3,0.28437895]
["bitfinex","ETHUSD",1730248183810,1.66697409,2629.6,2629.4,0.28437895]
["bitfinex","ETHUSD",1730248183983,1.66697409,2629.6,2629.2,0.8196]
["bitfinex","ETHUSD",1730248184183,1.66697409,2629.6,2629.3,0.28437209]
["bitfinex","ETHUSD",1730248184385,1.66697409,2629.6,2629.2,0.8196]
["bitfinex","ETHUSD",1730248184587,1.66697409,2629.6,2629.3,0.2843027]
["bitfinex","ETHUSD",1730248184782,1.66697409,2629.6,2629.2,0.8196]
["bitfinex","ETHUSD",1730248185110,1.66697409,2629.6,2629.3,0.28430248]
["bitfinex","ETHUSD",1730248185273,1.66697409,2629.6,2629.2,0.8196]
["bitfinex","ETHUSD",1730248185567,1.66697409,2629.6,2629.3,0.28424983]
["bitfinex","ETHUSD",1730248185771,1.66697409,2629.6,2629.2,0.8196]
["bitfinex","ETHUSD",1730248186310,1.66697409,2629.6,2629.1,0.45478591]
["bitfinex","ETHUSD",1730248186311,1.66697409,2629.4,2629.3,0.28424161]
["bitfinex","ETHUSD",1730248186618,1.91769463,2629.4,2629.0,0.45478591]
["bitfinex","ETHUSD",1730248186796,1.7176054,2629.4,2629.1,0.28420103]
["bitfinex","ETHUSD",1730248186978,1.7176054,2629.4,2629.2,0.28420103]
["bitfinex","ETHUSD",1730248187312,1.7176054,2629.4,2628.9,0.8127]
["bitfinex","ETHUSD",1730248187500,1.7176054,2629.4,2629.0,0.28416672]
["bitfinex","ETHUSD",1730248187815,1.7176054,2629.4,2629.1,0.28416672]
["bitfinex","ETHUSD",1730248188019,1.7176054,2629.4,2629.2,0.28416672]
["bitfinex","ETHUSD",1730248188174,1.7176054,2629.4,2628.9,0.8127]
["bitfinex","ETHUSD",1730248188375,1.7176054,2629.4,2629.0,0.28413789]
["bitfinex","ETHUSD",1730248188575,1.7176054,2629.4,2629.1,0.28413789]
["bitfinex","ETHUSD",1730248188909,1.7176054,2629.4,2629.2,0.28413789]
["bitfinex","ETHUSD",1730248189114,1.7176054,2629.4,2628.9,0.8127]
["bitfinex","ETHUSD",1730248189288,1.7176054,2629.4,2629.0,0.28410782]
["bitfinex","ETHUSD",1730248189488,1.7176054,2629.4,2628.9,1.23944859]
["bitfinex","ETHUSD",1730248189686,1.7176054,2629.4,2629.0,0.07606563]
["bitfinex","ETHUSD",1730248189892,1.7176054,2629.4,2629.1,0.28410807]
["bitfinex","ETHUSD",1730248190101,1.7176054,2629.4,2629.0,0.07606563]
["bitfinex","ETHUSD",1730248190324,1.7176054,2629.4,2629.1,0.28408599]
["bitfinex","ETHUSD",1730248190623,1.7176054,2629.4,2629.0,0.07606563]
["bitfinex","ETHUSD",1730248190786,1.7176054,2629.4,2629.1,0.28408381]
["bitfinex","ETHUSD",1730248190987,1.7176054,2629.4,2629.0,0.28409625]
["bitfinex","ETHUSD",1730248191192,1.7176054,2629.4,2628.9,0.8127]
["bitfinex","ETHUSD",1730248191375,1.7176054,2629.4,2629.0,0.284079]
["bitfinex","ETHUSD",1730248191581,1.7176054,2629.4,2628.9,0.8127]
["bitfinex","ETHUSD",1730248191809,1.7176054,2629.4,2629.0,0.28408176]
["bitfinex","ETHUSD",1730248191983,1.7176054,2629.4,2628.9,0.8127]
["bitfinex","ETHUSD",1730248192193,1.7176054,2629.4,2629.0,0.28408172]
["bitfinex","ETHUSD",1730248192519,1.7176054,2629.4,2628.9,0.8127]
["bitfinex","ETHUSD",1730248192814,1.7176054,2629.4,2629.0,0.28407007]
["bitfinex","ETHUSD",1730248193115,1.7176054,2629.4,2628.9,0.8127]
["bitfinex","ETHUSD",1730248193318,1.7176054,2629.4,2629.0,0.2840625]
["bitfinex","ETHUSD",1730248193520,1.7176054,2629.4,2628.9,0.8127]
["bitfinex","ETHUSD",1730248193681,1.7176054,2629.4,2629.0,0.28406249]
["bitfinex","ETHUSD",1730248194115,1.7176054,2629.4,2628.9,0.8127]
["bitfinex","ETHUSD",1730248194429,1.7176054,2629.4,2628.7,0.8127]
["bitfinex","ETHUSD",1730248194430,1.66697409,2629.0,2628.7,0.8127]
["bitfinex","ETHUSD",1730248194720,1.66697409,2629.0,2628.8,0.28406524]
["bitfinex","ETHUSD",1730248194877,0.04895123,2628.9,2628.7,0.8127]
["bitfinex","ETHUSD",1730248195077,0.04895123,2628.9,2628.8,0.28407136]
["bitfinex","ETHUSD",1730248195521,1.66697409,2629.2,2628.8,0.28407136]
["bitfinex","ETHUSD",1730248195824,1.93770355,2629.2,2628.7,0.8127]
["bitfinex","ETHUSD",1730248196117,0.04895123,2629.1,2628.8,0.28410892]
["bitfinex","ETHUSD",1730248196317,0.04895123,2629.1,2628.7,0.8127]
["bitfinex","ETHUSD",1730248196621,0.04895123,2629.1,2628.8,0.28412543]
["bitfinex","ETHUSD",1730248196797,0.04895123,2629.1,2628.9,0.28412543]
["bitfinex","ETHUSD",1730248196999,0.04895123,2629.1,2628.8,0.28412543]
["bitfinex","ETHUSD",1730248197206,0.04895123,2629.1,2628.7,0.8127]
["bitfinex","ETHUSD",1730248197207,0.04895123,2629.1,2628.9,0.28412543]
["bitfinex","ETHUSD",1730248197405,0.04895123,2629.1,2628.7,0.8127]
["bitfinex","ETHUSD",1730248197719,0.04895123,2629.1,2628.8,0.28413797]
["bitfinex","ETHUSD",1730248197918,0.04895123,2629.1,2628.9,0.28413797]
["bitfinex","ETHUSD",1730248198106,0.04895123,2629.1,2628.7,0.8127]
["bitfinex","ETHUSD",1730248198306,0.04895123,2629.1,2628.8,0.28414636]
["bitfinex","ETHUSD",1730248198507,0.04895123,2629.1,2628.9,0.28414636]
["bitfinex","ETHUSD",1730248198814,0.04895123,2629.1,2628.7,0.8127]
["bitfinex","ETHUSD",1730248198993,0.04895123,2629.1,2628.8,0.2841467]
["bitfinex","ETHUSD",1730248199176,0.04895123,2629.1,2628.9,0.2841467]
["bitfinex","ETHUSD",1730248199380,0.04895123,2629.1,2628.7,0.8127]
["bitfinex","ETHUSD",1730248199686,0.04895123,2629.1,2628.8,0.28415311]
["bitfinex","ETHUSD",1730248199885,0.04895123,2629.1,2628.9,0.28415311]
["bitfinex","ETHUSD",1730248200085,0.04895123,2629.1,2628.7,0.8127]
["bitfinex","ETHUSD",1730248200281,1.66697409,2628.9,2628.8,0.28415189]
["bitfinex","ETHUSD",1730248200622,2.43567409,2628.9,2628.6,0.28416785]
["bitfinex","ETHUSD",1730248200918,2.43567409,2628.9,2628.4,1.24496856]
["bitfinex","ETHUSD",1730248200919,2.43567409,2628.9,2628.4,0.7903]
["bitfinex","ETHUSD",1730248201119,2.43567409,2628.9,2628.5,0.28419123]
["bitfinex","ETHUSD",1730248201485,2.43567409,2628.9,2628.4,0.7903]
["bitfinex","ETHUSD",1730248201688,2.43567409,2628.9,2628.5,0.28419909]
["bitfinex","ETHUSD",1730248201882,2.43567409,2628.9,2628.4,0.7903]
["bitfinex","ETHUSD",1730248202321,2.43567409,2628.9,2628.6,0.28419064]
["bitfinex","ETHUSD",1730248202529,1.66697409,2628.7,2628.5,0.28419064]
["bitfinex","ETHUSD",1730248202694,1.66697409,2628.7,2628.2,0.7903]
["bitfinex","ETHUSD",1730248202900,0.7687,2628.6,2628.3,0.28420829]
["bitfinex","ETHUSD",1730248203101,0.7687,2628.6,2628.2,0.7903]
["bitfinex","ETHUSD",1730248203320,0.7687,2628.6,2628.4,0.28420673]
["bitfinex","ETHUSD",1730248203526,1.01226741,2628.6,2628.4,0.28420673]
["bitfinex","ETHUSD",1730248203928,1.66697409,2628.5,2628.1,0.45473077]
["bitfinex","ETHUSD",1730248204243,1.66697409,2628.5,2628.2,0.28422947]
["bitfinex","ETHUSD",1730248204447,1.66697409,2628.5,2628.0,0.7903]
["bitfinex","ETHUSD",1730248204637,1.66697409,2628.5,2628.1,0.28422353]
["bitfinex","ETHUSD",1730248204805,1.66697409,2628.5,2628.2,0.28422353]
["bitfinex","ETHUSD",1730248205000,1.66697409,2628.5,2628.3,0.28422353]
["bitfinex","ETHUSD",1730248205318,1.66697409,2628.5,2628.1,0.28422353]
["bitfinex","ETHUSD",1730248205528,1.66697409,2628.5,2628.2,0.28422353]
["bitfinex","ETHUSD",1730248205834,1.66697409,2628.5,2628.0,0.7903]
["bitfinex","ETHUSD",1730248206059,1.66697409,2628.5,2628.1,0.28421264]
["bitfinex","ETHUSD",1730248206333,1.66697409,2628.3,2628.0,0.7903]
["bitfinex","ETHUSD",1730248206550,1.66697409,2628.3,2628.1,0.28419305]
["bitfinex","ETHUSD",1730248206760,1.66697409,2628.3,2628.2,0.28419305]
["bitfinex","ETHUSD",1730248207068,1.66697409,2628.3,2628.1,0.28419185]
["bitfinex","ETHUSD",1730248207254,1.66697409,2628.3,2628.0,0.7903]
["bitfinex","ETHUSD",1730248207255,1.66697409,2628.3,2628.2,0.28416792]
["bitfinex","ETHUSD",1730248207540,1.66697409,2628.3,2628.1,0.28416792]
["bitfinex","ETHUSD",1730248207835,1.66697409,2628.3,2628.0,0.7903]
["bitfinex","ETHUSD",1730248208046,1.66697409,2628.3,2628.1,0.284168]
["bitfinex","ETHUSD",1730248208208,1.66697409,2628.3,2628.0,0.7903]
["bitfinex","ETHUSD",1730248208409,1.66697409,2628.3,2628.1,0.28414339]
["bitfinex","ETHUSD",1730248208643,1.66697409,2628.3,2628.0,0.7903]
["bitfinex","ETHUSD",1730248208846,1.66697409,2628.3,2628.1,0.28414684]
["bitfinex","ETHUSD",1730248209149,1.66697409,2628.3,2627.5,4.34957409]
["bitfinex","ETHUSD",1730248209316,1.66697409,2628.3,2627.6,0.89352712]
["bitfinex","ETHUSD",1730248209518,1.66697409,2628.3,2627.7,0.28412382]
["bitfinex","ETHUSD",1730248209714,1.66697409,2628.3,2627.8,0.28412382]
["bitfinex","ETHUSD",1730248210021,1.66697409,2628.3,2627.9,0.28412382]
["bitfinex","ETHUSD",1730248210209,1.66697409,2628.3,2628.0,0.28412382]
["bitfinex","ETHUSD",1730248210548,1.66697409,2628.3,2627.6,0.6094033]
["bitfinex","ETHUSD",1730248210748,1.66697409,2628.3,2628.1,0.28410438]
["bitfinex","ETHUSD",1730248210961,1.66697409,2628.3,2627.8,0.28410438]
["bitfinex","ETHUSD",1730248211126,1.66697409,2628.3,2627.9,0.28410438]
["bitfinex","ETHUSD",1730248211318,1.66697409,2628.3,2628.0,0.28410438]
["bitfinex","ETHUSD",1730248211517,1.66697409,2628.3,2627.8,0.28410438]
["bitfinex","ETHUSD",1730248211730,1.66697409,2628.3,2627.9,0.28410438]
["bitfinex","ETHUSD",1730248211933,1.66697409,2628.3,2628.0,0.28410438]
["bitfinex","ETHUSD",1730248213238,1.66697409,2628.3,2628.0,0.28406465]
["bitfinex","ETHUSD",1730248213655,1.66697409,2628.3,2627.9,0.7903]
["bitfinex","ETHUSD",1730248214247,1.66697409,2628.3,2628.0,0.28405017]
["bitfinex","ETHUSD",1730248214426,1.66697409,2628.3,2628.0,0.23605017]
["bitfinex","ETHUSD",1730248215325,1.66697409,2628.3,2627.9,0.7903]
["bitfinex","ETHUSD",1730248217526,0.04868402,2628.2,2627.9,0.7903]
["bitfinex","ETHUSD",1730248217951,1.66697409,2628.3,2627.9,0.7903]
["bitfinex","ETHUSD",1730248218569,0.04863977,2628.2,2627.9,0.7903]
["bitfinex","ETHUSD",1730248219080,0.04863977,2628.1,2627.9,0.7903]
["bitfinex","ETHUSD",1730248219369,1.66697409,2628.3,2627.9,0.7903]
["bitfinex","ETHUSD",1730248219766,0.04863977,2628.2,2627.9,0.7903]
["bitfinex","ETHUSD",1730248219960,1.66697409,2628.3,2627.9,0.7903]
["bitfinex","ETHUSD",1730248220162,2.42307409,2628.3,2627.9,0.7903]
["bitfinex","ETHUSD",1730248220364,0.04863977,2628.2,2627.9,0.7903]
["bitfinex","ETHUSD",1730248220778,2.42307409,2628.3,2627.9,0.7903]
["bitfinex","ETHUSD",1730248220986,1.71561386,2628.1,2627.7,0.49589774]
["bitfinex","ETHUSD",1730248221180,1.66697409,2628.1,2627.7,0.49589774]
["bitfinex","ETHUSD",1730248221586,2.42307409,2627.9,2627.4,0.96502798]
["bitfinex","ETHUSD",1730248221751,1.66697409,2628.0,2627.4,0.14302798]
["bitfinex","ETHUSD",1730248221752,2.42307409,2627.5,2627.4,0.14302798]
["bitfinex","ETHUSD",1730248221941,2.47167316,2627.5,2627.4,0.14302798]
["bitfinex","ETHUSD",1730248228001,4.13864725,2627.5,2627.4,0.14302798]
["bitfinex","ETHUSD",1730248228151,8.36840198,2627.5,2627.4,0.14302798]
["bitfinex","ETHUSD",1730248228457,6.70142789,2627.5,2627.4,0.14302798]
["bitfinex","ETHUSD",1730248228984,6.70142789,2627.5,2626.7,0.01]
["bitfinex","ETHUSD",1730248228985,0.7561,2627.3,2626.7,0.01]
["bitfinex","ETHUSD",1730248229190,2.42307409,2626.9,2626.7,0.01]
["bitfinex","ETHUSD",1730248229694,0.04827321,2626.8,2626.7,0.01]
["bitfinex","ETHUSD",1730248229844,0.04827321,2626.8,2626.7,0.8353]
["bitfinex","ETHUSD",1730248230050,2.45397409,2627.2,2626.7,0.8353]
["bitfinex","ETHUSD",1730248230273,0.04820059,2626.8,2626.7,0.8353]
["bitfinex","ETHUSD",1730248230475,1.66697409,2627.0,2626.7,0.8353]
["bitfinex","ETHUSD",1730248230688,0.04820059,2626.8,2626.7,0.8353]
["bitfinex","ETHUSD",1730248230856,1.66697409,2627.0,2626.7,0.01]
["bitfinex","ETHUSD",1730248231067,0.04820059,2626.8,2626.7,0.01]
["bitfinex","ETHUSD",1730248231581,1.66697409,2627.0,2626.7,0.01]
["bitfinex","ETHUSD",1730248231983,0.04820059,2626.9,2626.7,0.01]
["bitfinex","ETHUSD",1730248236096,1.66697409,2626.8,2626.7,0.01]
["bitfinex","ETHUSD",1730248236396,0.04820059,2626.9,2626.7,0.01]
["bitfinex","ETHUSD",1730248236397,1.66697409,2627.0,2626.7,0.01]
["bitfinex","ETHUSD",1730248237169,0.04818643,2626.9,2626.7,0.01]
["bitfinex","ETHUSD",1730248237797,0.787,2626.8,2626.7,0.01]
["bitfinex","ETHUSD",1730248238199,0.83519174,2626.8,2626.7,0.01]
["bitfinex","ETHUSD",1730248240657,2.75238241,2626.8,2626.7,0.01]
["bitfinex","ETHUSD",1730248240854,2.50216583,2626.8,2626.7,0.01]
["bitfinex","ETHUSD",1730248241268,10.97604992,2626.8,2626.7,0.01]
["bitfinex","ETHUSD",1730248242402,10.97604992,2626.8,2626.1,0.005]
["bitfinex","ETHUSD",1730248242403,0.787,2626.3,2626.1,0.005]
["bitfinex","ETHUSD",1730248242693,2.45397409,2626.2,2626.1,0.005]
["bitfinex","ETHUSD",1730248242894,10.48172884,2626.2,2626.1,0.005]
["bitfinex","ETHUSD",1730248243694,6.67394884,2626.2,2626.1,0.005]
["bitfinex","ETHUSD",1730248244567,12.55001576,2626.2,2626.1,0.005]
["bitfinex","ETHUSD",1730248244771,8.74223576,2626.2,2626.1,0.005]
["bitfinex","ETHUSD",1730248245885,0.83335093,2626.2,2626.1,0.005]
["bitfinex","ETHUSD",1730248246198,0.04635093,2626.2,2626.1,0.005]
["bitfinex","ETHUSD",1730248246361,0.8172,2626.4,2626.1,0.005]
["bitfinex","ETHUSD",1730248246696,0.0446205,2626.3,2626.2,0.7725]
["bitfinex","ETHUSD",1730248246898,0.8172,2626.8,2626.2,0.7725]
["bitfinex","ETHUSD",1730248247493,0.04468276,2626.7,2626.2,0.7725]
["bitfinex","ETHUSD",1730248247662,4.55246101,2627.0,2626.2,0.7725]
["bitfinex","ETHUSD",1730248247863,0.04468276,2626.6,2626.2,0.7725]
["bitfinex","ETHUSD",1730248248096,4.55246101,2627.0,2626.2,0.7725]
["bitfinex","ETHUSD",1730248248313,0.04468276,2626.5,2626.2,0.7725]
["bitfinex","ETHUSD",1730248248459,4.55246101,2627.0,2626.2,0.7725]
["bitfinex","ETHUSD",1730248248658,0.04468276,2626.4,2626.2,0.7725]
["bitfinex","ETHUSD",1730248248871,4.55246101,2627.0,2626.2,0.7725]
["bitfinex","ETHUSD",1730248249199,5.00770711,2627.0,2626.2,0.7725]
["bitfinex","ETHUSD",1730248249381,3.73526101,2626.8,2626.2,0.7725]
["bitfinex","ETHUSD",1730248249788,0.04468276,2626.7,2626.2,0.7725]
["bitfinex","ETHUSD",1730248256003,0.04468276,2626.7,2626.1,0.005]
["bitfinex","ETHUSD",1730248256004,0.8172,2626.6,2626.1,0.005]
["bitfinex","ETHUSD",1730248256313,0.04170599,2626.5,2626.1,0.005]
["bitfinex","ETHUSD",1730248261800,0.7597,2626.4,2626.1,0.005]
["bitfinex","ETHUSD",1730248262028,0.04175579,2626.3,2626.1,0.005]
["bitfinex","ETHUSD",1730248263705,0.87616247,2626.3,2626.1,0.005]
["bitfinex","ETHUSD",1730248263894,0.7597,2626.2,2626.1,0.005]
["bitfinex","ETHUSD",1730248264096,0.80155363,2626.2,2626.1,0.005]
["bitfinex","ETHUSD",1730248264302,4.60933363,2626.2,2626.1,0.005]
["bitfinex","ETHUSD",1730248264841,0.80155363,2626.2,2626.1,0.005]
["bitfinex","ETHUSD",1730248264998,1.71942576,2626.2,2626.1,0.005]
["bitfinex","ETHUSD",1730248266426,8.52720576,2626.2,2626.1,0.005]
["bitfinex","ETHUSD",1730248266649,4.71942576,2626.2,2626.1,0.005]
["bitfinex","ETHUSD",1730248267342,8.52720576,2626.2,2626.1,0.005]
["bitfinex","ETHUSD",1730248269849,8.52720576,2626.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248269850,4.49496101,2625.4,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248270002,3.73526101,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248270206,3.77687092,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248270846,4.61142601,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248275662,0.04160991,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248275868,4.49496101,2626.0,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248276027,4.49496101,2626.0,2625.2,0.8]
["bitfinex","ETHUSD",1730248276028,0.7597,2626.0,2625.2,0.8]
["bitfinex","ETHUSD",1730248276422,3.73526101,2626.2,2625.2,0.8]
["bitfinex","ETHUSD",1730248277160,0.8302471,2626.2,2625.2,0.8]
["bitfinex","ETHUSD",1730248277363,3.73526101,2626.0,2625.2,0.8]
["bitfinex","ETHUSD",1730248277951,3.73526101,2625.6,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248278150,3.73526101,2625.4,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248278960,0.7597,2625.3,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248279163,3.73526101,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248279479,4.56566511,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248282660,9.13459511,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248282861,5.32536511,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248285274,8.32536511,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248285977,12.13459511,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248286271,8.32536511,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248287480,0.01,2625.7,2625.1,0.9263947]
["bitfinex","ETHUSD",1730248287481,7.56822,2625.7,2625.1,0.9263947]
["bitfinex","ETHUSD",1730248287837,0.04125568,2625.6,2625.1,0.9263947]
["bitfinex","ETHUSD",1730248289276,3.0,2625.7,2625.1,0.9263947]
["bitfinex","ETHUSD",1730248289449,0.04125568,2625.5,2625.1,0.9263947]
["bitfinex","ETHUSD",1730248289654,0.7597,2625.9,2625.1,1.28323871]
["bitfinex","ETHUSD",1730248289857,0.04125568,2625.4,2625.1,0.9263947]
["bitfinex","ETHUSD",1730248290056,0.7597,2625.9,2625.1,0.9263947]
["bitfinex","ETHUSD",1730248290368,0.04130374,2625.3,2625.1,0.9263947]
["bitfinex","ETHUSD",1730248290576,4.57309,2626.4,2625.2,0.8115]
["bitfinex","ETHUSD",1730248290756,3.8077,2626.3,2625.2,0.8115]
["bitfinex","ETHUSD",1730248291082,3.73526101,2626.3,2625.3,0.46731557]
["bitfinex","ETHUSD",1730248291286,7.54289101,2626.3,2625.2,0.8115]
["bitfinex","ETHUSD",1730248291770,3.73526101,2626.1,2625.2,0.8115]
["bitfinex","ETHUSD",1730248291973,3.73526101,2625.9,2625.2,0.8115]
["bitfinex","ETHUSD",1730248292281,3.73526101,2625.7,2625.2,0.8115]
["bitfinex","ETHUSD",1730248292786,7.54381101,2625.7,2625.2,0.8115]
["bitfinex","ETHUSD",1730248292986,8.75559011,2625.7,2625.2,0.8115]
["bitfinex","ETHUSD",1730248293147,4.94704011,2625.7,2625.2,0.8115]
["bitfinex","ETHUSD",1730248293772,1.2117791,2625.7,2625.2,0.8115]
["bitfinex","ETHUSD",1730248296108,4.94704011,2625.7,2625.2,0.8115]
["bitfinex","ETHUSD",1730248296404,4.94704011,2625.7,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248296705,0.87554201,2625.6,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248300013,3.73526101,2625.5,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248300391,0.87554201,2625.6,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248301108,3.7656,2625.9,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248301724,11.30914101,2625.9,2625.2,0.8115]
["bitfinex","ETHUSD",1730248302024,3.80836,2625.8,2625.2,0.8115]
["bitfinex","ETHUSD",1730248302389,7.50086101,2625.9,2625.2,0.8115]
["bitfinex","ETHUSD",1730248302585,0.04133758,2625.8,2625.2,0.8115]
["bitfinex","ETHUSD",1730248302847,1.55719944,2625.8,2625.2,0.8115]
["bitfinex","ETHUSD",1730248303020,3.0,2625.7,2625.2,0.8115]
["bitfinex","ETHUSD",1730248303624,0.04133758,2625.6,2625.2,0.8115]
["bitfinex","ETHUSD",1730248304324,4.51586186,2625.8,2625.2,0.8115]
["bitfinex","ETHUSD",1730248304529,0.04133758,2625.5,2625.2,0.8115]
["bitfinex","ETHUSD",1730248304760,4.51586186,2625.8,2625.2,0.8115]
["bitfinex","ETHUSD",1730248304923,0.04133758,2625.4,2625.2,0.8115]
["bitfinex","ETHUSD",1730248305228,0.04133758,2625.3,2625.2,0.8115]
["bitfinex","ETHUSD",1730248305411,6.80838,2625.8,2625.2,0.8115]
["bitfinex","ETHUSD",1730248305725,0.04133758,2625.7,2625.2,0.8115]
["bitfinex","ETHUSD",1730248305927,1.09983544,2625.7,2625.2,0.8115]
["bitfinex","ETHUSD",1730248307236,3.80889,2625.5,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248307559,3.80894,2625.4,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248307695,5.06145368,2625.4,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248308614,1.25251368,2625.4,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248309302,5.06147368,2625.4,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248309741,1.25251368,2625.4,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248310003,5.06146368,2625.4,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248310746,0.50614637,2625.3,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248311043,0.54751422,2625.3,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248314406,0.04136785,2625.3,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248314604,12.11164101,2625.6,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248314804,3.80881,2625.5,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248315048,3.85015648,2625.5,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248315214,0.04134648,2625.5,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248315409,0.98161601,2625.5,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248316554,0.04134648,2625.5,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248316758,7.56709,2625.9,2625.2,0.7853]
["bitfinex","ETHUSD",1730248317262,0.04134648,2625.8,2625.2,0.7853]
["bitfinex","ETHUSD",1730248317822,3.84970648,2625.8,2625.2,0.7853]
["bitfinex","ETHUSD",1730248318225,6.80854,2625.7,2625.2,0.7853]
["bitfinex","ETHUSD",1730248318452,0.72630022,2625.6,2625.2,0.7853]
["bitfinex","ETHUSD",1730248320361,0.04131157,2625.6,2625.2,0.7853]
["bitfinex","ETHUSD",1730248320569,3.0,2625.6,2625.2,0.7853]
["bitfinex","ETHUSD",1730248320770,0.03993413,2625.5,2625.2,0.7853]
["bitfinex","ETHUSD",1730248322736,3.0,2625.6,2625.2,0.7853]
["bitfinex","ETHUSD",1730248322938,0.03993413,2625.4,2625.2,0.7853]
["bitfinex","ETHUSD",1730248323138,3.0,2625.6,2625.2,0.7853]
["bitfinex","ETHUSD",1730248323654,0.03993236,2625.5,2625.2,0.7853]
["bitfinex","ETHUSD",1730248328262,0.03993236,2625.4,2625.2,1.14067402]
["bitfinex","ETHUSD",1730248328435,6.80812,2626.0,2625.2,1.14067402]
["bitfinex","ETHUSD",1730248328637,0.03861197,2625.9,2625.3,0.7784]
["bitfinex","ETHUSD",1730248329475,0.03861197,2625.9,2625.5,3.73526101]
["bitfinex","ETHUSD",1730248329679,4.58853,2626.5,2625.6,1.47308244]
["bitfinex","ETHUSD",1730248329843,0.03867604,2625.8,2625.7,0.285035]
["bitfinex","ETHUSD",1730248330043,3.80764,2626.3,2625.7,0.285035]
["bitfinex","ETHUSD",1730248330374,0.03867604,2626.2,2625.6,0.7784]
["bitfinex","ETHUSD",1730248330877,0.03867604,2626.2,2625.7,0.28497433]
["bitfinex","ETHUSD",1730248331276,3.03867604,2626.2,2625.8,0.28501049]
["bitfinex","ETHUSD",1730248331472,3.03867604,2626.2,2625.6,0.7784]
["bitfinex","ETHUSD",1730248331681,3.03867604,2626.2,2625.7,0.2849589]
["bitfinex","ETHUSD",1730248331854,3.03867604,2626.2,2625.6,0.7784]
["bitfinex","ETHUSD",1730248332191,3.03867604,2626.2,2625.7,0.28495899]
["bitfinex","ETHUSD",1730248332358,3.03867604,2626.2,2625.6,0.7784]
["bitfinex","ETHUSD",1730248332684,3.03867604,2626.2,2625.7,0.28496731]
["bitfinex","ETHUSD",1730248332887,3.03867604,2626.2,2625.6,0.7784]
["bitfinex","ETHUSD",1730248333093,3.03867604,2626.2,2625.7,0.28496479]
["bitfinex","ETHUSD",1730248333401,3.80817,2626.0,2625.4,0.45595791]
["bitfinex","ETHUSD",1730248333688,3.80817,2626.0,2625.5,0.28498902]
["bitfinex","ETHUSD",1730248333990,0.03872587,2625.9,2625.3,0.7784]
["bitfinex","ETHUSD",1730248334192,0.03872587,2625.9,2625.4,0.28499853]
["bitfinex","ETHUSD",1730248334483,3.80793,2626.1,2625.5,1.06335594]
["bitfinex","ETHUSD",1730248334655,0.03872409,2625.8,2625.5,1.06335594]
["bitfinex","ETHUSD",1730248334858,3.80793,2626.1,2625.5,1.06335594]
["bitfinex","ETHUSD",1730248335089,0.03872409,2626.0,2625.5,1.06335594]
["bitfinex","ETHUSD",1730248336691,6.80781,2626.2,2625.5,1.06335594]
["bitfinex","ETHUSD",1730248336864,0.03872409,2625.9,2625.5,1.06335594]
["bitfinex","ETHUSD",1730248337059,6.80781,2626.2,2625.5,1.06335594]
["bitfinex","ETHUSD",1730248337262,0.03872409,2626.1,2625.5,1.06335594]
["bitfinex","ETHUSD",1730248337562,0.03872409,2626.1,2625.6,0.28495516]
["bitfinex","ETHUSD",1730248337974,0.03872409,2626.1,2625.5,1.06335594]
["bitfinex","ETHUSD",1730248338489,0.03872409,2626.1,2625.6,0.28498162]
["bitfinex","ETHUSD",1730248338697,0.03872409,2626.1,2625.5,0.7784]
["bitfinex","ETHUSD",1730248338881,3.80813,2626.0,2625.5,0.7784]
["bitfinex","ETHUSD",1730248339085,0.7811,2625.9,2625.5,0.7784]
["bitfinex","ETHUSD",1730248339402,0.81981519,2625.9,2625.5,0.7784]
["bitfinex","ETHUSD",1730248340875,0.03871519,2625.9,2625.5,0.7784]
["bitfinex","ETHUSD",1730248341093,0.7811,2626.1,2625.6,0.28493171]
["bitfinex","ETHUSD",1730248341283,0.7811,2626.1,2625.5,0.7784]
["bitfinex","ETHUSD",1730248341284,0.03878641,2625.8,2625.5,0.7784]
["bitfinex","ETHUSD",1730248341595,0.7811,2626.1,2625.5,0.7784]
["bitfinex","ETHUSD",1730248341798,0.03878641,2625.7,2625.6,0.28491448]
["bitfinex","ETHUSD",1730248342000,0.7811,2626.1,2625.6,0.28491448]
["bitfinex","ETHUSD",1730248342203,0.03878641,2625.7,2625.5,0.7784]
["bitfinex","ETHUSD",1730248342378,0.7811,2626.1,2625.5,0.7784]
["bitfinex","ETHUSD",1730248342379,0.7811,2626.1,2625.6,0.28489433]
["bitfinex","ETHUSD",1730248342580,0.7811,2626.1,2625.5,0.7784]
["bitfinex","ETHUSD",1730248342778,0.7811,2626.1,2625.6,0.28489503]
["bitfinex","ETHUSD",1730248342983,11.35011101,2626.5,2625.7,0.28489503]
["bitfinex","ETHUSD",1730248342984,3.7811,2626.4,2625.7,0.28489503]
["bitfinex","ETHUSD",1730248343286,3.7811,2626.4,2625.8,1.06329503]
["bitfinex","ETHUSD",1730248343499,4.41299028,2626.7,2625.9,0.28480937]
["bitfinex","ETHUSD",1730248343500,0.59584028,2626.7,2625.9,0.28480937]
["bitfinex","ETHUSD",1730248343706,0.7811,2627.0,2626.0,0.85455797]
["bitfinex","ETHUSD",1730248343892,0.7811,2627.0,2626.2,0.7784]
["bitfinex","ETHUSD",1730248344815,3.7811,2627.0,2626.3,0.28473874]
["bitfinex","ETHUSD",1730248344967,3.7811,2627.0,2626.2,0.7784]
["bitfinex","ETHUSD",1730248345321,3.7811,2627.0,2626.3,0.2845394]
["bitfinex","ETHUSD",1730248345608,0.59563694,2627.4,2626.4,0.85454833]
["bitfinex","ETHUSD",1730248345778,0.59563694,2627.4,2626.3,4.01965576]
["bitfinex","ETHUSD",1730248345779,0.59563694,2627.4,2626.6,0.7784]
["bitfinex","ETHUSD",1730248346143,0.59563694,2627.4,2626.6,1.06275222]
["bitfinex","ETHUSD",1730248346423,0.7811,2627.5,2626.6,0.7784]
["bitfinex","ETHUSD",1730248346424,4.58701,2627.5,2626.6,0.7784]
["bitfinex","ETHUSD",1730248346917,3.0,2627.4,2626.6,0.7784]
["bitfinex","ETHUSD",1730248347509,0.7811,2627.5,2626.6,0.7784]
["bitfinex","ETHUSD",1730248347695,0.03754066,2627.3,2626.6,0.7784]
["bitfinex","ETHUSD",1730248347909,7.18417,2627.4,2626.6,0.7784]
["bitfinex","ETHUSD",1730248348218,0.03754066,2627.2,2626.6,0.7784]
["bitfinex","ETHUSD",1730248348422,3.37811,2627.4,2626.6,0.7784]
["bitfinex","ETHUSD",1730248348593,0.03754066,2627.1,2626.6,0.7784]
["bitfinex","ETHUSD",1730248348781,3.37811,2627.4,2626.6,0.7784]
["bitfinex","ETHUSD",1730248348986,0.03754066,2627.0,2626.6,0.7784]
["bitfinex","ETHUSD",1730248349199,8.32566101,2627.7,2626.6,0.7784]
["bitfinex","ETHUSD",1730248349411,0.03754066,2626.9,2626.6,0.7784]
["bitfinex","ETHUSD",1730248349614,4.69886915,2627.6,2626.6,0.7784]
["bitfinex","ETHUSD",1730248349864,0.03754066,2626.8,2626.7,0.9057361]
["bitfinex","ETHUSD",1730248350092,0.5955305,2627.8,2626.8,0.8296]
["bitfinex","ETHUSD",1730248350296,0.03794089,2627.7,2626.8,0.8296]
["bitfinex","ETHUSD",1730248350647,0.03794089,2627.7,2627.0,0.8296]
["bitfinex","ETHUSD",1730248353523,3.80612,2627.4,2627.0,0.8296]
["bitfinex","ETHUSD",1730248353927,0.03799956,2627.3,2627.0,0.8296]
["bitfinex","ETHUSD",1730248354810,3.80648,2627.1,2626.3,0.8296]
["bitfinex","ETHUSD",1730248355124,4.59136,2627.0,2626.3,0.8296]
["bitfinex","ETHUSD",1730248355324,2.03601754,2627.0,2626.3,0.8296]
["bitfinex","ETHUSD",1730248355483,3.80685,2626.9,2626.3,0.8296]
["bitfinex","ETHUSD",1730248355686,0.03800489,2626.8,2626.3,0.8296]
["bitfinex","ETHUSD",1730248361220,1.9980091,2627.0,2626.3,0.8296]
["bitfinex","ETHUSD",1730248361739,0.03792309,2626.9,2626.3,0.8296]
["bitfinex","ETHUSD",1730248362414,3.80663,2627.0,2626.3,0.8296]
["bitfinex","ETHUSD",1730248362713,0.76131,2626.9,2626.3,0.8296]
["bitfinex","ETHUSD",1730248362913,0.03792309,2626.9,2626.3,0.8296]
["bitfinex","ETHUSD",1730248363115,3.80647,2627.1,2626.3,0.8296]
["bitfinex","ETHUSD",1730248363400,0.03792309,2626.8,2626.3,0.8296]
["bitfinex","ETHUSD",1730248363742,0.03792309,2626.7,2626.3,0.8296]
["bitfinex","ETHUSD",1730248363929,3.80647,2627.1,2626.3,0.8296]
["bitfinex","ETHUSD",1730248364101,0.03792309,2626.6,2626.3,0.8296]
["bitfinex","ETHUSD",1730248364307,3.8072,2626.6,2625.8,0.8296]
["bitfinex","ETHUSD",1730248364507,0.03792309,2626.5,2625.8,0.8296]
["bitfinex","ETHUSD",1730248365140,7.59165,2626.8,2625.8,0.8296]
["bitfinex","ETHUSD",1730248365141,0.03783065,2626.4,2625.8,0.8296]
["bitfinex","ETHUSD",1730248365638,7.59165,2626.8,2625.8,0.8296]
["bitfinex","ETHUSD",1730248365839,0.03783065,2626.3,2625.8,0.8296]
["bitfinex","ETHUSD",1730248366005,3.80723,2626.6,2625.8,0.8296]
["bitfinex","ETHUSD",1730248366222,0.03783065,2626.2,2625.8,0.8296]
["bitfinex","ETHUSD",1730248366409,3.80723,2626.6,2625.8,0.8296]
["bitfinex","ETHUSD",1730248366645,0.03781286,2626.1,2625.8,0.8296]
["bitfinex","ETHUSD",1730248366942,0.03781286,2626.0,2625.8,0.8296]
["bitfinex","ETHUSD",1730248367143,3.80723,2626.6,2625.8,0.8296]
["bitfinex","ETHUSD",1730248367333,0.03781286,2625.9,2625.8,0.8296]
["bitfinex","ETHUSD",1730248367532,5.06039211,2626.6,2625.8,0.8296]
["bitfinex","ETHUSD",1730248367704,0.03781286,2625.9,2625.8,0.8296]
["bitfinex","ETHUSD",1730248368045,5.06039211,2626.6,2625.8,0.8296]
["bitfinex","ETHUSD",1730248368046,7.54284101,2626.4,2625.8,0.8296]
["bitfinex","ETHUSD",1730248368342,4.6395841,2626.3,2625.8,0.8296]
["bitfinex","ETHUSD",1730248368654,0.03773638,2626.3,2625.8,0.8296]
["bitfinex","ETHUSD",1730248369159,0.03771503,2626.2,2625.8,0.8296]
["bitfinex","ETHUSD",1730248369464,3.80753,2626.4,2625.8,0.8296]
["bitfinex","ETHUSD",1730248370055,0.03771503,2626.3,2625.8,0.8296]
["bitfinex","ETHUSD",1730248370621,4.58385,2626.5,2625.8,0.8296]
["bitfinex","ETHUSD",1730248370822,0.03771503,2626.2,2625.8,0.8296]
["bitfinex","ETHUSD",1730248371019,4.58385,2626.5,2625.8,0.8296]
["bitfinex","ETHUSD",1730248371532,0.03771503,2626.4,2625.8,0.8296]
["bitfinex","ETHUSD",1730248372624,3.0,2626.7,2625.8,0.8296]
["bitfinex","ETHUSD",1730248373163,0.03768477,2626.6,2625.8,0.8296]
["bitfinex","ETHUSD",1730248374961,4.58392,2626.5,2625.8,0.8296]
["bitfinex","ETHUSD",1730248375147,4.62165816,2626.5,2625.8,0.8296]
["bitfinex","ETHUSD",1730248375466,3.8075,2626.4,2625.8,0.8296]
["bitfinex","ETHUSD",1730248375865,0.03773638,2626.3,2625.8,0.8296]
["bitfinex","ETHUSD",1730248377150,5.32356558,2626.6,2625.8,0.8296]
["bitfinex","ETHUSD",1730248377354,0.03771325,2626.2,2625.8,0.8296]
["bitfinex","ETHUSD",1730248377543,3.80722,2626.6,2625.8,0.8296]
["bitfinex","ETHUSD",1730248377743,0.03771325,2626.1,2625.8,0.8296]
["bitfinex","ETHUSD",1730248377942,3.80737,2626.5,2625.8,0.8296]
["bitfinex","ETHUSD",1730248378143,0.03771325,2626.0,2625.8,0.8296]
["bitfinex","ETHUSD",1730248378349,3.80737,2626.5,2625.8,0.8296]
["bitfinex","ETHUSD",1730248378667,0.03770437,2625.9,2625.8,0.8296]
["bitfinex","ETHUSD",1730248378857,3.80737,2626.5,2625.8,0.8296]
["bitfinex","ETHUSD",1730248379052,0.03770437,2625.9,2625.8,0.8296]
["bitfinex","ETHUSD",1730248379231,3.80737,2626.5,2625.8,0.8296]
["bitfinex","ETHUSD",1730248379432,0.03770437,2625.9,2625.8,0.8296]
["bitfinex","ETHUSD",1730248379643,3.80737,2626.5,2625.8,0.8296]
["bitfinex","ETHUSD",1730248379846,0.03770437,2625.9,2625.8,0.8296]
["bitfinex","ETHUSD",1730248380331,3.80737,2626.5,2625.8,0.8296]
["bitfinex","ETHUSD",1730248380532,0.03770437,2625.9,2625.8,0.8296]
["bitfinex","ETHUSD",1730248380730,3.80737,2626.5,2625.8,0.8296]
["bitfinex","ETHUSD",1730248381141,0.03770437,2626.4,2625.8,0.8296]
["bitfinex","ETHUSD",1730248382072,3.0,2626.1,2625.8,0.8296]
["bitfinex","ETHUSD",1730248382260,3.757475,2626.1,2625.8,0.8296]
["bitfinex","ETHUSD",1730248382631,0.03768302,2626.0,2625.8,0.8296]
["bitfinex","ETHUSD",1730248383443,7.57454,2626.3,2625.8,0.8296]
["bitfinex","ETHUSD",1730248383766,0.03768302,2625.9,2625.8,0.8296]
["bitfinex","ETHUSD",1730248383930,3.0,2626.1,2625.8,0.8296]
["bitfinex","ETHUSD",1730248384132,0.03768302,2625.9,2625.3,0.7963]
["bitfinex","ETHUSD",1730248384472,4.52656642,2626.0,2625.3,0.7963]
["bitfinex","ETHUSD",1730248384629,4.488919,2626.0,2625.3,0.7963]
["bitfinex","ETHUSD",1730248384825,0.03764209,2625.9,2625.3,0.7963]
["bitfinex","ETHUSD",1730248386142,1.1638243,2625.9,2625.3,0.7963]
["bitfinex","ETHUSD",1730248386469,4.9307243,2625.9,2625.3,0.7963]
["bitfinex","ETHUSD",1730248389040,12.47427531,2625.9,2625.3,0.7963]
["bitfinex","ETHUSD",1730248390474,4.9307243,2625.9,2625.3,0.7963]
["bitfinex","ETHUSD",1730248390642,3.80454209,2625.9,2625.3,0.7963]
["bitfinex","ETHUSD",1730248392567,7.61284209,2625.9,2625.3,0.7963]
["bitfinex","ETHUSD",1730248396141,3.80839,2625.8,2625.3,0.7963]
["bitfinex","ETHUSD",1730248396387,0.0362555,2625.7,2625.3,0.7963]
["bitfinex","ETHUSD",1730248396566,3.7669,2625.9,2625.3,0.7963]
["bitfinex","ETHUSD",1730248396759,0.0362555,2625.6,2625.3,0.7963]
["bitfinex","ETHUSD",1730248396959,7.57512,2625.9,2625.3,0.7963]
["bitfinex","ETHUSD",1730248397181,0.0362555,2625.5,2625.3,0.7963]
["bitfinex","ETHUSD",1730248397356,7.57512,2625.9,2625.3,0.7963]
["bitfinex","ETHUSD",1730248397561,0.0362555,2625.4,2625.3,0.7963]
["bitfinex","ETHUSD",1730248397768,3.80836,2625.8,2625.3,0.7963]
["bitfinex","ETHUSD",1730248397980,0.0362555,2625.4,2625.3,0.7963]
["bitfinex","ETHUSD",1730248398179,3.80836,2625.8,2625.3,0.7963]
["bitfinex","ETHUSD",1730248398470,3.7669,2625.9,2625.3,0.7963]
["bitfinex","ETHUSD",1730248398471,0.0362555,2625.4,2625.3,0.7963]
["bitfinex","ETHUSD",1730248398670,7.57513,2625.9,2625.3,0.7963]
["bitfinex","ETHUSD",1730248398992,9.0869771,2625.9,2625.3,0.7963]
["bitfinex","ETHUSD",1730248399191,0.0362555,2625.8,2625.3,0.7963]
["bitfinex","ETHUSD",1730248399562,3.8446255,2625.8,2625.3,0.7963]
["bitfinex","ETHUSD",1730248401383,3.80851,2625.7,2625.3,0.7963]
["bitfinex","ETHUSD",1730248401682,0.03625194,2625.7,2625.3,0.7963]
["bitfinex","ETHUSD",1730248402072,3.80836,2625.8,2625.3,0.7963]
["bitfinex","ETHUSD",1730248402429,5.47141481,2625.8,2625.3,0.7963]
["bitfinex","ETHUSD",1730248402692,1.70794332,2625.7,2625.3,0.7963]
["bitfinex","ETHUSD",1730248416620,5.51645332,2625.7,2625.3,0.7963]
["bitfinex","ETHUSD",1730248417186,1.70794332,2625.7,2625.3,0.7963]
["bitfinex","ETHUSD",1730248418020,5.51645332,2625.7,2625.3,0.7963]
["bitfinex","ETHUSD",1730248418927,3.80894,2625.4,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248419229,8.48092138,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248419397,9.31493772,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248426452,5.50570772,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248426648,0.03621634,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248426941,1.67169138,2625.4,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248427143,0.03596709,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248427616,0.03596709,2625.2,2625.1,0.9449947]
["bitfinex","ETHUSD",1730248427815,1.67169138,2625.5,2625.1,1.30369872]
["bitfinex","ETHUSD",1730248428051,0.03600629,2625.4,2625.1,0.9449947]
["bitfinex","ETHUSD",1730248428456,1.67169138,2625.3,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248428965,0.03600629,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248429259,5.48080138,2625.3,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248429426,0.03600629,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248429627,0.93440077,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248429823,0.97040706,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248433629,0.03600629,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248433856,1.67169138,2625.3,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248434162,0.03600629,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248434385,0.03600629,2625.2,2625.1,0.9449947]
["bitfinex","ETHUSD",1730248434579,4.67169138,2625.6,2625.1,0.9449947]
["bitfinex","ETHUSD",1730248434580,1.67169138,2625.6,2625.1,0.9449947]
["bitfinex","ETHUSD",1730248435073,1.67169138,2625.4,2625.1,0.9449947]
["bitfinex","ETHUSD",1730248435538,0.03606325,2625.3,2625.1,0.9449947]
["bitfinex","ETHUSD",1730248435940,0.03606325,2625.3,2625.1,1.30369872]
["bitfinex","ETHUSD",1730248436540,1.67169138,2625.6,2625.1,1.30369872]
["bitfinex","ETHUSD",1730248436736,0.03609173,2625.2,2625.1,0.9449947]
["bitfinex","ETHUSD",1730248436942,1.67169138,2625.6,2625.1,0.9449947]
["bitfinex","ETHUSD",1730248437141,0.03609173,2625.2,2625.1,0.9449947]
["bitfinex","ETHUSD",1730248437353,1.67169138,2625.6,2625.1,0.9449947]
["bitfinex","ETHUSD",1730248437576,0.03609173,2625.2,2625.1,0.9449947]
["bitfinex","ETHUSD",1730248437880,0.03609173,2625.2,2625.1,1.30369872]
["bitfinex","ETHUSD",1730248438075,1.67169138,2625.6,2625.1,1.30369872]
["bitfinex","ETHUSD",1730248438279,1.67169138,2625.4,2625.1,1.30369872]
["bitfinex","ETHUSD",1730248438647,1.67169138,2625.2,2625.1,0.9449947]
["bitfinex","ETHUSD",1730248438975,1.70779201,2625.2,2625.1,0.9449947]
["bitfinex","ETHUSD",1730248439137,1.70779201,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248439339,5.51702201,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248439580,6.27142201,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248439777,7.27947421,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248440442,9.00543604,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248440790,12.00543604,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248443955,8.19620604,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248444154,12.00543604,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248444555,8.19620604,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248445100,12.00543604,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248447965,4.79855283,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248448182,0.03610063,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248448583,3.0,2625.3,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248448802,0.03595286,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248449089,3.0,2625.3,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248449298,0.03595286,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248449677,3.0,2625.3,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248449883,0.03595286,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248450099,8.28609532,2625.3,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248450302,0.03595286,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248450664,8.28609532,2625.3,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248451001,0.03595286,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248451364,8.28609532,2625.3,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248451565,0.03595286,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248451882,8.28609532,2625.3,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248452078,0.03595286,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248452265,8.28609532,2625.3,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248452468,0.03595286,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248452763,8.28609532,2625.3,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248452985,0.03595286,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248453401,8.28609532,2625.3,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248453588,0.03595286,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248454318,8.28609532,2625.3,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248454469,0.03595286,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248454799,5.28609532,2625.3,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248455054,0.97976771,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248455207,0.03595286,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248455710,0.03597245,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248455881,3.8091,2625.3,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248456202,0.03597423,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248456604,3.8091,2625.3,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248456905,0.03597423,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248457364,4.98610332,2625.3,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248457567,0.03597423,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248457976,0.7544,2625.4,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248458177,0.03597423,2625.2,2625.1,0.8859947]
["bitfinex","ETHUSD",1730248458380,4.56298,2625.7,2625.1,0.8859947]
["bitfinex","ETHUSD",1730248458568,0.03480204,2625.2,2625.1,0.8859947]
["bitfinex","ETHUSD",1730248458805,4.56298,2625.7,2625.1,1.23879872]
["bitfinex","ETHUSD",1730248458989,0.03480382,2625.2,2625.1,0.8859947]
["bitfinex","ETHUSD",1730248459189,3.80858,2625.7,2625.1,0.8859947]
["bitfinex","ETHUSD",1730248459395,0.03480382,2625.2,2625.1,0.8859947]
["bitfinex","ETHUSD",1730248459585,3.80858,2625.7,2625.1,0.8859947]
["bitfinex","ETHUSD",1730248459785,0.03480382,2625.2,2625.1,0.8859947]
["bitfinex","ETHUSD",1730248459972,3.80858,2625.7,2625.1,1.23879872]
["bitfinex","ETHUSD",1730248460203,0.03480382,2625.2,2625.1,0.8859947]
["bitfinex","ETHUSD",1730248460405,7.20623321,2625.7,2625.1,0.8859947]
["bitfinex","ETHUSD",1730248460903,0.03480382,2625.6,2625.1,0.8859947]
["bitfinex","ETHUSD",1730248461478,3.03480382,2625.6,2625.1,0.8859947]
["bitfinex","ETHUSD",1730248462490,1.67204719,2625.5,2625.1,0.8859947]
["bitfinex","ETHUSD",1730248463015,0.03366034,2625.4,2625.1,1.23879872]
["bitfinex","ETHUSD",1730248467817,5.48062719,2625.7,2625.1,1.23879872]
["bitfinex","ETHUSD",1730248468039,0.03394204,2625.6,2625.1,1.23879872]
["bitfinex","ETHUSD",1730248468195,1.67204719,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248468395,6.23567719,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248468603,6.26961923,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248469224,9.26961923,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248469412,10.57749115,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248475539,10.58749115,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248475748,12.25953834,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248476037,10.58749115,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248476237,12.25953834,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248476445,12.26953834,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248476948,8.92544396,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248477238,12.66399706,2625.2,2625.1,0.1263947]
["bitfinex","ETHUSD",1730248479031,6.80937,2625.1,2625.0,2.64204545]
["bitfinex","ETHUSD",1730248479238,9.54872433,2625.1,2625.0,2.64204545]
["bitfinex","ETHUSD",1730248482256,3.8105,2624.4,2623.9,0.7769]
["bitfinex","ETHUSD",1730248482577,3.34409438,2624.0,2623.7,0.7769]
["bitfinex","ETHUSD",1730248482739,3.34409438,2624.0,2623.2,1.17913469]
["bitfinex","ETHUSD",1730248482740,1.67204719,2623.8,2623.2,1.17913469]
["bitfinex","ETHUSD",1730248482928,0.78643694,2623.9,2623.2,2.51233363]
["bitfinex","ETHUSD",1730248483128,0.0335173,2623.7,2623.2,2.79704816]
["bitfinex","ETHUSD",1730248483333,0.7529,2623.9,2623.2,2.79704816]
["bitfinex","ETHUSD",1730248483334,1.67204719,2623.4,2623.2,0.89442016]
["bitfinex","ETHUSD",1730248483732,0.03351194,2623.3,2623.2,0.89442016]
["bitfinex","ETHUSD",1730248484135,1.67204719,2623.6,2623.2,0.89442016]
["bitfinex","ETHUSD",1730248484373,0.03351194,2623.3,2623.2,0.89442016]
["bitfinex","ETHUSD",1730248484572,3.81127,2623.8,2623.2,0.89442016]
["bitfinex","ETHUSD",1730248484573,7.21280815,2623.8,2623.2,0.89442016]
["bitfinex","ETHUSD",1730248484730,0.03351194,2623.3,2623.2,0.89442016]
["bitfinex","ETHUSD",1730248484927,8.69048497,2623.8,2623.2,0.89442016]
["bitfinex","ETHUSD",1730248485153,0.03351194,2623.3,2623.2,0.89442016]
["bitfinex","ETHUSD",1730248485362,3.40153815,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1730248485557,0.83295647,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730248485794,0.03342265,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730248486210,3.40153815,2623.6,2623.2,0.11752016]
["bitfinex","ETHUSD",1730248486393,0.03342086,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730248486697,8.69049497,2623.8,2623.2,0.11752016]
["bitfinex","ETHUSD",1730248486864,3.03342086,2623.7,2623.3,0.7851]
["bitfinex","ETHUSD",1730248487257,0.03342086,2623.7,2623.3,0.7851]
["bitfinex","ETHUSD",1730248488119,3.40153815,2624.0,2623.3,0.7851]
["bitfinex","ETHUSD",1730248488404,0.03564542,2623.6,2623.3,0.7851]
["bitfinex","ETHUSD",1730248488607,4.50097096,2624.0,2623.3,0.7851]
["bitfinex","ETHUSD",1730248488768,0.03328336,2623.5,2623.3,0.7851]
["bitfinex","ETHUSD",1730248488964,4.50097096,2624.0,2623.3,0.7851]
["bitfinex","ETHUSD",1730248489288,4.50097096,2624.0,2623.3,1.3351]
["bitfinex","ETHUSD",1730248489487,0.03328336,2623.9,2623.3,1.3351]
["bitfinex","ETHUSD",1730248489870,3.40153815,2623.8,2623.3,1.3351]
["bitfinex","ETHUSD",1730248490071,3.40153815,2623.8,2623.3,0.7851]
["bitfinex","ETHUSD",1730248490272,0.03328336,2623.7,2623.3,0.7851]
["bitfinex","ETHUSD",1730248490968,0.03328336,2623.7,2623.4,0.55]
["bitfinex","ETHUSD",1730248491888,0.7821,2623.6,2623.2,0.11752016]
["bitfinex","ETHUSD",1730248492197,0.0333066,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1730248493122,0.0333066,2623.4,2623.3,0.7851]
["bitfinex","ETHUSD",1730248493487,3.81114,2623.9,2623.3,0.7851]
["bitfinex","ETHUSD",1730248493789,0.0333066,2623.8,2623.3,0.7851]
["bitfinex","ETHUSD",1730248496217,4.88153281,2624.0,2623.3,0.7851]
["bitfinex","ETHUSD",1730248496531,8.69254281,2624.0,2623.3,0.7851]
["bitfinex","ETHUSD",1730248496823,0.0333066,2623.9,2623.3,0.7851]
["bitfinex","ETHUSD",1730248498887,0.0333066,2623.9,2623.4,0.55]
["bitfinex","ETHUSD",1730248503755,0.0333066,2623.9,2623.6,0.55]
["bitfinex","ETHUSD",1730248503959,0.0333066,2623.9,2623.8,0.55]
["bitfinex","ETHUSD",1730248504171,7.97403815,2624.6,2623.8,0.55]
["bitfinex","ETHUSD",1730248504324,0.79740382,2624.5,2623.9,0.7843]
["bitfinex","ETHUSD",1730248504522,1.6734871,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1730248504729,1.6734871,2624.5,2624.0,0.55]
["bitfinex","ETHUSD",1730248504951,1.6734871,2624.9,2624.1,0.62621989]
["bitfinex","ETHUSD",1730248505267,5.4831571,2624.9,2624.3,0.55]
["bitfinex","ETHUSD",1730248505423,1.6734871,2624.9,2624.3,0.55]
["bitfinex","ETHUSD",1730248505626,2.29801781,2624.9,2624.3,0.55]
["bitfinex","ETHUSD",1730248505821,1.6734871,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1730248506461,3.80949,2625.1,2624.4,0.55]
["bitfinex","ETHUSD",1730248506969,3.80921,2625.3,2624.6,0.55]
["bitfinex","ETHUSD",1730248507133,3.80921,2625.3,2624.7,0.7843]
["bitfinex","ETHUSD",1730248507328,0.457151,2625.2,2624.7,0.7843]
["bitfinex","ETHUSD",1730248509759,3.0,2625.4,2624.8,0.55]
["bitfinex","ETHUSD",1730248510064,3.0,2625.4,2624.9,0.7843]
["bitfinex","ETHUSD",1730248510267,3.39800622,2625.2,2624.9,0.7843]
["bitfinex","ETHUSD",1730248510466,6.39800622,2625.0,2624.1,0.7843]
["bitfinex","ETHUSD",1730248510761,7.97015622,2624.8,2624.1,0.7843]
["bitfinex","ETHUSD",1730248511062,3.39800622,2624.4,2624.1,0.7843]
["bitfinex","ETHUSD",1730248511363,7.20841622,2624.4,2623.5,0.7843]
["bitfinex","ETHUSD",1730248511564,3.81037,2624.5,2623.5,0.7843]
["bitfinex","ETHUSD",1730248511942,3.81035,2624.5,2623.5,0.7843]
["bitfinex","ETHUSD",1730248512172,3.81047,2624.4,2623.5,0.7843]
["bitfinex","ETHUSD",1730248512353,0.762082,2624.3,2623.6,0.55]
["bitfinex","ETHUSD",1730248512571,3.8107,2624.2,2623.5,0.7843]
["bitfinex","ETHUSD",1730248512733,3.84417978,2624.2,2623.5,0.7843]
["bitfinex","ETHUSD",1730248513234,0.03347978,2624.2,2623.5,0.7843]
["bitfinex","ETHUSD",1730248513669,0.03347978,2624.2,2623.6,0.55]
["bitfinex","ETHUSD",1730248513869,0.03347978,2624.2,2623.7,0.7843]
["bitfinex","ETHUSD",1730248514170,0.79701562,2624.7,2624.0,0.55]
["bitfinex","ETHUSD",1730248514334,6.80974,2624.9,2624.2,0.55]
["bitfinex","ETHUSD",1730248514755,4.5719,2625.0,2624.2,0.55]
["bitfinex","ETHUSD",1730248515038,7.20730622,2625.2,2624.4,0.55]
["bitfinex","ETHUSD",1730248516040,11.01662622,2625.2,2624.4,0.55]
["bitfinex","ETHUSD",1730248516229,3.0,2625.1,2624.4,0.55]
["bitfinex","ETHUSD",1730248516432,1.02073062,2625.0,2624.4,0.55]
["bitfinex","ETHUSD",1730248517068,1.02073062,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1730248519190,3.0,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1730248519354,4.59341,2624.8,2624.2,0.75]
["bitfinex","ETHUSD",1730248519553,4.09914162,2624.7,2624.2,0.75]
["bitfinex","ETHUSD",1730248519857,7.90910162,2624.7,2624.2,0.75]
["bitfinex","ETHUSD",1730248520067,3.81055,2624.3,2623.5,0.75]
["bitfinex","ETHUSD",1730248520270,3.81033,2624.5,2623.5,0.75]
["bitfinex","ETHUSD",1730248520464,4.56004478,2624.5,2623.5,0.75]
["bitfinex","ETHUSD",1730248520755,7.90919162,2624.7,2623.6,0.75]
["bitfinex","ETHUSD",1730248520756,7.90918162,2624.7,2623.6,0.75]
["bitfinex","ETHUSD",1730248521091,3.80931,2625.2,2623.9,0.75]
["bitfinex","ETHUSD",1730248521277,3.80941,2625.1,2624.0,0.55]
["bitfinex","ETHUSD",1730248521590,3.80941,2625.1,2624.2,0.75]
["bitfinex","ETHUSD",1730248521753,3.80941,2625.1,2624.3,0.55]
["bitfinex","ETHUSD",1730248522096,7.6189,2625.1,2624.4,0.75]
["bitfinex","ETHUSD",1730248522254,3.380941,2625.0,2624.5,0.55]
["bitfinex","ETHUSD",1730248523656,7.190491,2625.0,2624.5,0.55]
["bitfinex","ETHUSD",1730248524256,3.80968,2624.9,2624.5,0.55]
["bitfinex","ETHUSD",1730248524652,7.190531,2625.0,2624.5,0.55]
["bitfinex","ETHUSD",1730248525592,0.380941,2625.0,2624.5,0.55]
["bitfinex","ETHUSD",1730248525903,3.0,2625.1,2624.5,0.55]
["bitfinex","ETHUSD",1730248526257,4.59234,2625.6,2624.7,0.55]
["bitfinex","ETHUSD",1730248526482,3.80827,2625.9,2624.4,3.39800622]
["bitfinex","ETHUSD",1730248526483,3.8085,2625.7,2625.0,0.75]
["bitfinex","ETHUSD",1730248526698,3.8085,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1730248527010,4.648533,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1730248527161,3.80865,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1730248527361,0.840033,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1730248527559,3.80876,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1730248527763,3.80851,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1730248528360,3.39800622,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1730248528663,6.80866,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1730248529054,3.80908,2625.3,2625.2,0.75]
["bitfinex","ETHUSD",1730248529255,4.189988,2625.3,2624.6,0.7837]
["bitfinex","ETHUSD",1730248529454,4.189988,2625.3,2624.7,0.55]
["bitfinex","ETHUSD",1730248529672,3.80925,2625.2,2624.7,0.55]
["bitfinex","ETHUSD",1730248531072,4.190028,2625.3,2624.7,0.55]
["bitfinex","ETHUSD",1730248531269,0.380908,2625.3,2624.7,0.55]
["bitfinex","ETHUSD",1730248531569,3.80905,2625.4,2624.7,0.55]
["bitfinex","ETHUSD",1730248532095,3.80905,2625.4,2624.9,0.55]
["bitfinex","ETHUSD",1730248532402,0.10232147,2625.3,2625.1,0.55]
["bitfinex","ETHUSD",1730248532759,3.0,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1730248533185,0.10250573,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1730248533695,3.80884,2625.5,2624.8,0.55]
["bitfinex","ETHUSD",1730248533696,3.0,2625.5,2624.9,0.7837]
["bitfinex","ETHUSD",1730248533877,0.10250573,2625.4,2624.9,0.7837]
["bitfinex","ETHUSD",1730248534085,0.10250573,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1730248534086,3.10250573,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1730248535107,0.10250573,2625.4,2625.2,0.55]
["bitfinex","ETHUSD",1730248535309,7.61659,2625.9,2625.2,0.55]
["bitfinex","ETHUSD",1730248535513,0.10252003,2625.8,2625.2,0.55]
["bitfinex","ETHUSD",1730248535817,3.91091003,2625.8,2625.2,0.55]
["bitfinex","ETHUSD",1730248536514,3.80851,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1730248536820,0.10256833,2625.6,2625.4,0.55]
["bitfinex","ETHUSD",1730248537425,3.79367616,2625.6,2625.4,0.55]
["bitfinex","ETHUSD",1730248537579,3.10256833,2625.6,2625.4,0.55]
["bitfinex","ETHUSD",1730248538714,6.91123833,2625.6,2625.4,0.55]
["bitfinex","ETHUSD",1730248540117,3.0,2625.3,2625.0,0.7837]
["bitfinex","ETHUSD",1730248540274,3.91181084,2625.2,2625.1,0.55]
["bitfinex","ETHUSD",1730248540477,3.91181084,2625.2,2625.0,0.7837]
["bitfinex","ETHUSD",1730248540812,7.72115084,2625.2,2625.0,0.7837]
["bitfinex","ETHUSD",1730248541010,7.72117084,2625.2,2625.0,0.7837]
["bitfinex","ETHUSD",1730248541317,8.86137812,2625.2,2625.0,0.7837]
["bitfinex","ETHUSD",1730248541704,1.24278812,2625.2,2625.0,0.7837]
["bitfinex","ETHUSD",1730248541920,0.10258084,2625.2,2625.0,0.7837]
["bitfinex","ETHUSD",1730248542083,3.0,2625.3,2625.0,0.7837]
["bitfinex","ETHUSD",1730248542418,0.10256116,2625.2,2625.1,0.55]
["bitfinex","ETHUSD",1730248542719,3.0,2625.3,2625.1,0.55]
["bitfinex","ETHUSD",1730248542884,0.09914162,2625.2,2625.1,0.55]
["bitfinex","ETHUSD",1730248543083,3.0,2625.3,2625.1,0.55]
["bitfinex","ETHUSD",1730248543403,0.09914162,2625.2,2625.1,0.55]
["bitfinex","ETHUSD",1730248543716,3.0,2625.3,2625.1,0.55]
["bitfinex","ETHUSD",1730248544023,0.09914162,2625.2,2625.1,0.55]
["bitfinex","ETHUSD",1730248544423,6.80909,2625.3,2625.1,0.55]
["bitfinex","ETHUSD",1730248544624,0.09914162,2625.2,2625.1,0.55]
["bitfinex","ETHUSD",1730248544827,4.98009178,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1730248544992,1.07172016,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1730248545200,0.09914162,2625.1,2624.9,0.55]
["bitfinex","ETHUSD",1730248545703,3.80876,2625.6,2624.9,0.55]
["bitfinex","ETHUSD",1730248545704,0.09910766,2625.0,2624.9,0.55]
["bitfinex","ETHUSD",1730248546025,0.7923,2625.8,2625.1,0.55]
["bitfinex","ETHUSD",1730248546026,3.80845,2625.8,2625.1,0.55]
["bitfinex","ETHUSD",1730248546219,3.80869,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1730248547299,3.80881,2625.5,2625.3,0.55]
["bitfinex","ETHUSD",1730248547494,3.80918,2625.3,2624.6,0.7732]
["bitfinex","ETHUSD",1730248548095,3.0,2625.2,2624.6,0.7732]
["bitfinex","ETHUSD",1730248548298,3.80938,2625.1,2624.6,0.7732]
["bitfinex","ETHUSD",1730248548498,3.0,2625.2,2624.6,0.7732]
["bitfinex","ETHUSD",1730248548830,7.490198,2625.2,2624.6,0.7732]
["bitfinex","ETHUSD",1730248549431,7.490198,2625.2,2624.7,0.55]
["bitfinex","ETHUSD",1730248549432,7.490158,2625.2,2624.7,0.55]
["bitfinex","ETHUSD",1730248549633,3.8096,2625.0,2624.6,0.7732]
["bitfinex","ETHUSD",1730248549818,1.1300008,2625.0,2624.6,0.7732]
["bitfinex","ETHUSD",1730248550017,4.9396508,2625.0,2624.6,0.7732]
["bitfinex","ETHUSD",1730248550807,4.9396508,2625.0,2624.7,0.55]
["bitfinex","ETHUSD",1730248551115,3.8097,2624.9,2624.7,0.55]
["bitfinex","ETHUSD",1730248551299,7.6195,2624.9,2624.7,0.55]
["bitfinex","ETHUSD",1730248551498,0.87495008,2624.8,2624.5,0.55]
["bitfinex","ETHUSD",1730248552604,4.68478008,2624.8,2624.5,0.55]
["bitfinex","ETHUSD",1730248553136,4.68478008,2624.8,2624.4,0.7732]
["bitfinex","ETHUSD",1730248553137,7.62004,2624.7,2624.4,0.7732]
["bitfinex","ETHUSD",1730248553453,3.80998,2624.7,2624.4,0.7732]
["bitfinex","ETHUSD",1730248554311,3.80998,2624.7,2624.5,0.55]
["bitfinex","ETHUSD",1730248555541,4.68476008,2624.8,2624.5,0.55]
["bitfinex","ETHUSD",1730248558032,3.90567267,2624.7,2624.5,0.55]
["bitfinex","ETHUSD",1730248558665,3.81027,2624.5,2623.9,1.60790304]
["bitfinex","ETHUSD",1730248558865,3.81027,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1730248559037,0.09566835,2624.4,2624.1,0.55]
["bitfinex","ETHUSD",1730248559373,0.09566835,2624.4,2623.9,0.7732]
["bitfinex","ETHUSD",1730248559374,0.09566835,2624.4,2624.0,0.83480292]
["bitfinex","ETHUSD",1730248559540,0.09566835,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1730248560339,3.8101,2624.6,2624.0,0.55]
["bitfinex","ETHUSD",1730248560664,0.09565585,2624.5,2624.0,0.55]
["bitfinex","ETHUSD",1730248560871,0.761,2624.7,2623.9,0.7732]
["bitfinex","ETHUSD",1730248561070,0.09562723,2624.4,2624.2,0.55]
["bitfinex","ETHUSD",1730248561368,0.09562723,2624.3,2624.2,0.55]
["bitfinex","ETHUSD",1730248561566,6.80981,2624.8,2624.2,0.55]
["bitfinex","ETHUSD",1730248561771,3.90560617,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1730248561974,0.09563617,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1730248562476,0.09563617,2624.7,2624.2,0.62620605]
["bitfinex","ETHUSD",1730248562831,0.09563617,2624.7,2624.4,0.55]
["bitfinex","ETHUSD",1730248563033,3.0,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1730248563231,3.80888,2625.5,2624.8,0.55]
["bitfinex","ETHUSD",1730248563456,3.80888,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1730248564291,3.80894,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1730248564470,3.0,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1730248565060,4.870872,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1730248565657,5.699772,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1730248565860,3.80937,2625.1,2625.0,0.55]
["bitfinex","ETHUSD",1730248566985,3.80924,2625.2,2625.0,0.55]
["bitfinex","ETHUSD",1730248567193,4.870872,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1730248567850,8.680052,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1730248568052,4.870872,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1730248569946,0.59595854,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1730248570251,0.59595854,2625.5,2625.2,0.55]
["bitfinex","ETHUSD",1730248571160,0.59595854,2625.5,2625.4,0.55]
["bitfinex","ETHUSD",1730248571761,8.44497,2626.1,2625.4,0.55]
["bitfinex","ETHUSD",1730248571762,3.80814,2626.0,2625.4,0.55]
["bitfinex","ETHUSD",1730248571987,1.18430562,2626.0,2625.5,0.8262]
["bitfinex","ETHUSD",1730248572300,4.99237562,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1730248572659,1.18430562,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1730248572951,0.09266593,2625.9,2625.6,0.55]
["bitfinex","ETHUSD",1730248575150,0.09266593,2625.9,2625.6,0.62616903]
["bitfinex","ETHUSD",1730248575362,0.09266593,2625.9,2625.8,0.55]
["bitfinex","ETHUSD",1730248575561,3.80779,2626.2,2625.8,0.55]
["bitfinex","ETHUSD",1730248575861,3.90065673,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1730248578597,7.70870673,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1730248579112,3.90065673,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1730248585180,7.70866673,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1730248585372,3.90065673,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1730248585574,0.89465099,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1730248585802,6.90065673,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1730248586004,10.70871673,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1730248586416,6.90065673,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1730248586913,3.80814,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730248587302,0.09276963,2625.9,2625.8,0.55]
["bitfinex","ETHUSD",1730248587989,6.80793,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1730248588188,8.28135458,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1730248588390,0.09276963,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730248590222,3.90085963,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730248590805,0.09276963,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730248591485,3.90084963,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730248592091,0.09276963,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730248593336,4.65078767,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730248593495,8.45888767,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730248593697,4.65078767,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730248595243,8.45887767,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730248595924,4.65078767,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730248596425,6.32225554,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730248597045,6.90084963,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730248597244,0.09276963,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730248597559,1.67146787,2626.3,2625.8,0.55]
["bitfinex","ETHUSD",1730248597886,3.0,2626.2,2625.8,0.55]
["bitfinex","ETHUSD",1730248598068,3.09287332,2626.2,2625.9,0.7521]
["bitfinex","ETHUSD",1730248598228,3.09287332,2626.2,2626.0,0.55]
["bitfinex","ETHUSD",1730248599262,6.90065332,2626.2,2626.0,0.55]
["bitfinex","ETHUSD",1730248606982,0.09287332,2626.2,2626.0,0.55]
["bitfinex","ETHUSD",1730248607151,0.09287332,2626.2,2626.1,1.308]
["bitfinex","ETHUSD",1730248607477,0.59580548,2627.2,2626.1,1.308]
["bitfinex","ETHUSD",1730248607478,3.80641,2627.2,2626.4,0.758]
["bitfinex","ETHUSD",1730248607636,3.80619,2627.3,2626.6,0.758]
["bitfinex","ETHUSD",1730248607837,0.08363084,2627.2,2626.8,0.55]
["bitfinex","ETHUSD",1730248608160,3.80633,2627.2,2627.0,0.55]
["bitfinex","ETHUSD",1730248608485,0.08363084,2627.1,2627.0,0.55]
["bitfinex","ETHUSD",1730248608644,4.63692467,2627.3,2627.0,0.55]
["bitfinex","ETHUSD",1730248608980,0.08084417,2627.1,2627.0,0.55]
["bitfinex","ETHUSD",1730248609211,3.54036247,2627.2,2627.0,0.55]
["bitfinex","ETHUSD",1730248609549,0.07830094,2627.1,2627.0,0.55]
["bitfinex","ETHUSD",1730248610241,0.07830094,2627.1,2626.5,0.758]
["bitfinex","ETHUSD",1730248610441,3.80707,2626.7,2625.9,0.28408085]
["bitfinex","ETHUSD",1730248610691,3.80707,2626.7,2626.0,0.758]
["bitfinex","ETHUSD",1730248610692,3.80722,2626.6,2626.0,0.758]
["bitfinex","ETHUSD",1730248610857,4.86863035,2626.7,2626.0,0.758]
["bitfinex","ETHUSD",1730248611058,3.80748,2626.5,2626.0,0.758]
["bitfinex","ETHUSD",1730248611370,3.80756,2626.4,2626.0,0.758]
["bitfinex","ETHUSD",1730248611771,0.07833484,2626.3,2626.0,0.758]
["bitfinex","ETHUSD",1730248612690,11.34873668,2626.5,2626.0,0.758]
["bitfinex","ETHUSD",1730248612893,0.07825091,2626.2,2626.0,0.758]
["bitfinex","ETHUSD",1730248613107,11.34870668,2626.5,2626.0,0.758]
["bitfinex","ETHUSD",1730248613309,1.51154067,2626.4,2626.0,0.758]
["bitfinex","ETHUSD",1730248613462,1.51154067,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1730248613802,5.31903067,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1730248614907,1.51154067,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1730248615398,1.51154067,2626.4,2625.9,0.55]
["bitfinex","ETHUSD",1730248615598,3.80767,2626.3,2625.9,0.55]
["bitfinex","ETHUSD",1730248616757,5.31906067,2626.4,2625.9,0.55]
["bitfinex","ETHUSD",1730248617795,0.07832954,2626.3,2625.9,0.55]
["bitfinex","ETHUSD",1730248620000,3.7667,2626.6,2625.9,0.55]
["bitfinex","ETHUSD",1730248620384,0.07832418,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1730248620584,10.54096668,2626.7,2626.1,0.55]
["bitfinex","ETHUSD",1730248620903,1.58896737,2626.6,2626.1,0.55]
["bitfinex","ETHUSD",1730248622204,4.49244668,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1730248622411,3.80778,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1730248622567,3.80796,2626.1,2625.6,0.7806]
["bitfinex","ETHUSD",1730248622768,3.88341042,2626.0,2625.6,0.7806]
["bitfinex","ETHUSD",1730248623073,3.73384668,2625.8,2625.4,0.7806]
["bitfinex","ETHUSD",1730248623508,0.07531541,2625.7,2625.4,0.7806]
["bitfinex","ETHUSD",1730248624001,3.73384668,2625.8,2625.4,0.7806]
["bitfinex","ETHUSD",1730248624310,4.5669,2625.9,2624.9,0.7806]
["bitfinex","ETHUSD",1730248624311,3.80883,2625.5,2624.9,0.7806]
["bitfinex","ETHUSD",1730248624600,3.80909,2625.3,2624.9,0.7806]
["bitfinex","ETHUSD",1730248624804,3.80909,2625.3,2624.4,0.20024061]
["bitfinex","ETHUSD",1730248624805,3.73384668,2625.2,2624.7,0.7806]
["bitfinex","ETHUSD",1730248625009,3.80909061,2625.2,2624.7,0.7806]
["bitfinex","ETHUSD",1730248625367,0.07524393,2625.2,2624.7,0.7806]
["bitfinex","ETHUSD",1730248625573,3.73384668,2625.4,2624.7,0.7806]
["bitfinex","ETHUSD",1730248625880,3.884271,2625.3,2624.7,0.7806]
["bitfinex","ETHUSD",1730248626184,0.075151,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1730248626574,3.884251,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1730248626780,7.54320668,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1730248626976,3.73384668,2625.0,2624.8,0.55]
["bitfinex","ETHUSD",1730248627310,0.075151,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1730248627993,0.833751,2624.9,2624.2,0.28453002]
["bitfinex","ETHUSD",1730248628192,0.833751,2624.9,2623.5,2.59356738]
["bitfinex","ETHUSD",1730248628193,3.73384668,2624.5,2624.0,0.7806]
["bitfinex","ETHUSD",1730248628433,0.07507412,2624.4,2624.0,0.7806]
["bitfinex","ETHUSD",1730248629409,3.73384668,2624.3,2623.6,0.7806]
["bitfinex","ETHUSD",1730248629611,0.07491679,2624.2,2623.6,0.7806]
["bitfinex","ETHUSD",1730248630143,3.07491679,2624.2,2623.6,0.7806]
["bitfinex","ETHUSD",1730248630295,3.80876347,2624.2,2623.6,0.7806]
["bitfinex","ETHUSD",1730248631501,3.73384668,2623.8,2623.4,0.22632252]
["bitfinex","ETHUSD",1730248631831,0.07479695,2623.7,2623.4,0.22632252]
["bitfinex","ETHUSD",1730248632702,0.07479695,2623.7,2623.3,0.7806]
["bitfinex","ETHUSD",1730248632902,3.73384668,2623.8,2623.4,0.55]
["bitfinex","ETHUSD",1730248633101,0.07479695,2623.6,2623.3,0.7806]
["bitfinex","ETHUSD",1730248633424,0.07479695,2623.5,2623.3,0.7806]
["bitfinex","ETHUSD",1730248633627,3.73384668,2623.8,2623.2,0.11752016]
["bitfinex","ETHUSD",1730248633823,0.07472359,2623.7,2623.2,0.11752016]
["bitfinex","ETHUSD",1730248634036,0.7586,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730248634341,8.01983467,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730248634527,8.09455826,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730248634695,4.28256826,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730248635233,8.09455826,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730248637303,11.82840494,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730248637739,0.07472359,2623.3,2623.2,0.66752016]
["bitfinex","ETHUSD",1730248638134,3.73384668,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1730248639257,3.73384668,2624.0,2623.3,0.55]
["bitfinex","ETHUSD",1730248639538,3.81048,2624.4,2623.4,0.7806]
["bitfinex","ETHUSD",1730248639539,3.73384668,2624.4,2623.4,0.7806]
["bitfinex","ETHUSD",1730248639711,3.73384668,2624.4,2623.6,0.55]
["bitfinex","ETHUSD",1730248639923,3.73384668,2624.4,2623.8,0.55]
["bitfinex","ETHUSD",1730248640243,4.18309135,2624.4,2623.8,0.55]
["bitfinex","ETHUSD",1730248641009,0.7586,2624.6,2623.8,0.55]
["bitfinex","ETHUSD",1730248641010,3.73384668,2624.6,2623.8,0.55]
["bitfinex","ETHUSD",1730248641543,3.73384668,2624.8,2624.0,0.55]
["bitfinex","ETHUSD",1730248641743,3.73384668,2624.6,2624.0,0.55]
["bitfinex","ETHUSD",1730248642044,3.73384668,2624.6,2623.7,0.7806]
["bitfinex","ETHUSD",1730248642045,3.73384668,2624.6,2623.8,0.55]
["bitfinex","ETHUSD",1730248642346,3.73384668,2625.0,2624.1,0.55]
["bitfinex","ETHUSD",1730248642509,4.49244668,2625.2,2624.2,0.7806]
["bitfinex","ETHUSD",1730248642710,3.80899,2625.4,2624.2,0.7806]
["bitfinex","ETHUSD",1730248642711,3.73384668,2625.4,2624.4,0.7806]
["bitfinex","ETHUSD",1730248643029,4.49244668,2625.6,2624.6,0.55]
["bitfinex","ETHUSD",1730248643365,0.7586,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1730248643730,4.49244668,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1730248643925,3.73384668,2625.8,2625.0,0.55]
["bitfinex","ETHUSD",1730248645481,3.73384668,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1730248645960,3.73384668,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1730248646530,4.34800855,2625.7,2625.0,0.55]
["bitfinex","ETHUSD",1730248646869,3.80867,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1730248647025,5.00518585,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1730248647650,1.19651585,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1730248647861,0.07491859,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1730248649738,9.29865226,2626.0,2625.3,0.8078]
["bitfinex","ETHUSD",1730248649739,1.14250371,2626.0,2625.3,0.8078]
["bitfinex","ETHUSD",1730248649940,1.14250371,2626.0,2625.4,0.55]
["bitfinex","ETHUSD",1730248650869,3.0,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1730248651175,3.41425037,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1730248652708,0.41425037,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1730248652859,6.80793,2626.1,2625.4,0.55]
["bitfinex","ETHUSD",1730248653392,3.80815,2626.0,2625.4,0.55]
["bitfinex","ETHUSD",1730248653582,3.0,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1730248653780,3.0,2626.1,2625.4,0.55]
["bitfinex","ETHUSD",1730248654089,6.80805,2626.1,2625.4,0.55]
["bitfinex","ETHUSD",1730248655184,3.80809,2626.0,2625.4,0.55]
["bitfinex","ETHUSD",1730248655370,3.0,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1730248657399,1.061595,2626.0,2625.4,0.55]
["bitfinex","ETHUSD",1730248660075,4.869685,2626.0,2625.4,0.55]
["bitfinex","ETHUSD",1730248660275,3.0,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1730248662678,4.869685,2626.0,2625.4,0.55]
["bitfinex","ETHUSD",1730248662679,0.07442294,2625.8,2625.4,0.55]
["bitfinex","ETHUSD",1730248662879,1.061595,2626.0,2625.4,0.55]
["bitfinex","ETHUSD",1730248663094,0.07442294,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1730248664109,0.07442294,2625.9,2625.6,0.55]
["bitfinex","ETHUSD",1730248664311,0.07442294,2625.9,2625.8,0.55]
["bitfinex","ETHUSD",1730248664617,3.8075,2626.4,2625.8,0.74078]
["bitfinex","ETHUSD",1730248664618,3.80774,2626.3,2625.8,0.74078]
["bitfinex","ETHUSD",1730248664913,3.80774,2626.3,2625.8,0.55]
["bitfinex","ETHUSD",1730248665113,0.07196223,2626.2,2625.8,0.55]
["bitfinex","ETHUSD",1730248665475,3.80774,2626.3,2625.8,0.55]
["bitfinex","ETHUSD",1730248665677,0.07200356,2626.2,2625.8,0.55]
["bitfinex","ETHUSD",1730248665904,3.80774,2626.3,2625.8,0.55]
["bitfinex","ETHUSD",1730248666110,0.07204666,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1730248666278,3.80774,2626.3,2625.8,0.55]
["bitfinex","ETHUSD",1730248666611,0.07204666,2626.2,2625.8,0.55]
["bitfinex","ETHUSD",1730248666980,6.80752,2626.4,2625.8,0.55]
["bitfinex","ETHUSD",1730248667210,0.07204666,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1730248667413,6.80752,2626.4,2625.8,0.55]
["bitfinex","ETHUSD",1730248667587,0.07204666,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730248667793,6.80752,2626.4,2625.8,0.55]
["bitfinex","ETHUSD",1730248668303,0.07204666,2626.3,2625.8,0.55]
["bitfinex","ETHUSD",1730248669114,0.07204666,2626.3,2626.0,0.55]
["bitfinex","ETHUSD",1730248670084,3.0,2626.6,2626.0,0.55]
["bitfinex","ETHUSD",1730248670426,0.06961765,2626.5,2626.0,0.55]
["bitfinex","ETHUSD",1730248670631,0.06961765,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1730248670930,0.59575443,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1730248671637,11.34754829,2627.1,2626.4,0.55]
["bitfinex","ETHUSD",1730248671638,3.80665,2627.0,2626.4,0.55]
["bitfinex","ETHUSD",1730248671927,5.11589495,2627.3,2626.6,0.55]
["bitfinex","ETHUSD",1730248672128,0.59566666,2627.3,2626.6,0.55]
["bitfinex","ETHUSD",1730248672421,0.59566666,2627.3,2626.8,0.55]
["bitfinex","ETHUSD",1730248672633,8.32603829,2627.6,2626.8,0.55]
["bitfinex","ETHUSD",1730248672814,8.13553087,2627.8,2627.0,0.55]
["bitfinex","ETHUSD",1730248673131,3.80578,2627.6,2627.0,0.55]
["bitfinex","ETHUSD",1730248673623,0.89213309,2627.7,2627.0,0.55]
["bitfinex","ETHUSD",1730248674393,4.69775309,2627.7,2627.0,0.55]
["bitfinex","ETHUSD",1730248675128,6.80585,2627.6,2627.0,0.55]
["bitfinex","ETHUSD",1730248675331,3.8059,2627.5,2627.0,0.55]
["bitfinex","ETHUSD",1730248675557,1.52380814,2627.5,2627.0,0.55]
["bitfinex","ETHUSD",1730248675829,3.0,2627.7,2627.0,0.55]
["bitfinex","ETHUSD",1730248676134,3.0,2627.7,2627.2,0.55]
["bitfinex","ETHUSD",1730248676634,6.80569,2627.7,2627.2,0.55]
["bitfinex","ETHUSD",1730248677711,3.0,2627.5,2627.2,0.55]
["bitfinex","ETHUSD",1730248678138,0.06773187,2627.4,2627.2,0.55]
["bitfinex","ETHUSD",1730248679925,0.06773187,2627.4,2626.4,0.01]
["bitfinex","ETHUSD",1730248679926,0.06773187,2627.4,2627.3,1.3489]
["bitfinex","ETHUSD",1730248680434,3.80518,2628.0,2627.4,0.55]
["bitfinex","ETHUSD",1730248680435,3.80554,2627.8,2627.4,0.55]
["bitfinex","ETHUSD",1730248680634,3.73442829,2627.9,2627.4,0.55]
["bitfinex","ETHUSD",1730248680830,7.61055,2628.0,2627.4,0.55]
["bitfinex","ETHUSD",1730248680831,7.61052,2628.0,2627.4,0.55]
["bitfinex","ETHUSD",1730248681035,3.0,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1730248681237,3.59543992,2628.1,2627.6,0.55]
["bitfinex","ETHUSD",1730248681848,7.40050992,2628.1,2627.6,0.55]
["bitfinex","ETHUSD",1730248682047,3.59543992,2628.1,2627.6,0.55]
["bitfinex","ETHUSD",1730248682252,3.0,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1730248682452,3.80547,2627.8,2627.6,0.55]
["bitfinex","ETHUSD",1730248682611,3.80599,2627.5,2627.2,0.7989]
["bitfinex","ETHUSD",1730248683047,3.80608,2627.4,2627.2,0.7989]
["bitfinex","ETHUSD",1730248683209,3.80618,2627.3,2626.4,0.7989]
["bitfinex","ETHUSD",1730248683650,3.80618,2627.3,2626.5,0.7989]
["bitfinex","ETHUSD",1730248683853,3.80618,2627.3,2626.5,1.10849]
["bitfinex","ETHUSD",1730248684254,7.54060829,2627.3,2626.5,0.7989]
["bitfinex","ETHUSD",1730248684459,3.80633,2627.2,2626.5,0.7989]
["bitfinex","ETHUSD",1730248684623,3.80684,2626.9,2626.5,0.7989]
["bitfinex","ETHUSD",1730248684822,3.80692,2626.8,2626.5,0.7989]
["bitfinex","ETHUSD",1730248685327,3.80656,2627.1,2626.5,0.7989]
["bitfinex","ETHUSD",1730248685631,3.8067,2627.0,2626.5,0.7989]
["bitfinex","ETHUSD",1730248685854,3.80663,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1730248686419,3.80692,2626.8,2626.6,0.55]
["bitfinex","ETHUSD",1730248686623,3.8068,2626.9,2626.6,0.55]
["bitfinex","ETHUSD",1730248686843,7.61368,2626.9,2626.6,0.55]
["bitfinex","ETHUSD",1730248687260,3.80679,2626.9,2626.6,0.55]
["bitfinex","ETHUSD",1730248687423,3.73442829,2626.8,2626.2,0.7989]
["bitfinex","ETHUSD",1730248687623,4.19123919,2626.8,2626.2,0.7989]
["bitfinex","ETHUSD",1730248687837,3.8073,2626.6,2626.2,0.7989]
["bitfinex","ETHUSD",1730248688631,3.0,2626.5,2626.3,0.55]
["bitfinex","ETHUSD",1730248688838,3.0,2626.5,2626.2,0.7989]
["bitfinex","ETHUSD",1730248688839,0.68073,2626.4,2626.2,0.7989]
["bitfinex","ETHUSD",1730248689050,3.80771,2626.3,2625.9,1.08111628]
["bitfinex","ETHUSD",1730248689924,7.61546,2626.3,2625.9,1.08111628]
["bitfinex","ETHUSD",1730248690122,3.80771,2626.3,2626.0,0.55]
["bitfinex","ETHUSD",1730248690352,3.80792,2626.1,2625.9,1.08111628]
["bitfinex","ETHUSD",1730248690663,1.12228683,2626.3,2625.9,0.28221628]
["bitfinex","ETHUSD",1730248690664,4.92993683,2626.3,2625.9,0.28221628]
["bitfinex","ETHUSD",1730248690967,4.41515829,2626.4,2625.9,0.28221628]
["bitfinex","ETHUSD",1730248691131,6.8074,2626.5,2625.9,0.28221628]
["bitfinex","ETHUSD",1730248691731,3.80758,2626.4,2626.0,0.55]
["bitfinex","ETHUSD",1730248692036,3.80781,2626.2,2626.0,0.55]
["bitfinex","ETHUSD",1730248692246,7.61567,2626.2,2626.0,0.55]
["bitfinex","ETHUSD",1730248692441,3.80792,2626.1,2626.0,0.55]
["bitfinex","ETHUSD",1730248692739,1.99995557,2626.1,2625.6,0.7989]
["bitfinex","ETHUSD",1730248692947,0.06513974,2626.1,2625.6,0.7989]
["bitfinex","ETHUSD",1730248693464,6.80807,2626.0,2625.6,0.7989]
["bitfinex","ETHUSD",1730248693669,0.06512357,2625.9,2625.6,0.7989]
["bitfinex","ETHUSD",1730248693960,0.06512357,2625.9,2625.7,0.55]
["bitfinex","ETHUSD",1730248694158,3.87335357,2625.9,2625.7,0.55]
["bitfinex","ETHUSD",1730248694529,1.13325293,2625.9,2625.3,0.7989]
["bitfinex","ETHUSD",1730248694730,3.80858,2625.7,2625.3,0.7989]
["bitfinex","ETHUSD",1730248695130,3.87371838,2625.6,2625.3,0.7989]
["bitfinex","ETHUSD",1730248695751,0.06502838,2625.6,2625.3,0.7989]
["bitfinex","ETHUSD",1730248696464,3.80884,2625.5,2625.4,0.55]
["bitfinex","ETHUSD",1730248696663,3.87378838,2625.6,2625.4,0.55]
["bitfinex","ETHUSD",1730248696868,0.06496189,2625.5,2625.4,0.55]
["bitfinex","ETHUSD",1730248697166,3.0,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1730248697335,0.06496189,2625.5,2625.4,0.55]
["bitfinex","ETHUSD",1730248697544,3.80865,2625.6,2625.4,0.55]
["bitfinex","ETHUSD",1730248697545,7.61738,2625.6,2625.4,0.55]
["bitfinex","ETHUSD",1730248697840,0.06496189,2625.5,2625.4,0.55]
["bitfinex","ETHUSD",1730248700662,0.75232308,2625.5,2625.4,0.55]
["bitfinex","ETHUSD",1730248700978,4.56111308,2625.5,2625.4,0.55]
["bitfinex","ETHUSD",1730248701156,0.75232308,2625.5,2625.4,0.55]
["bitfinex","ETHUSD",1730248701337,0.06496189,2625.5,2625.4,0.55]
["bitfinex","ETHUSD",1730248701536,3.87375189,2625.5,2625.4,0.55]
["bitfinex","ETHUSD",1730248702246,0.06496189,2625.5,2625.4,0.55]
["bitfinex","ETHUSD",1730248702972,3.87375189,2625.5,2625.4,0.55]
["bitfinex","ETHUSD",1730248703183,3.87375189,2625.5,2624.3,0.7989]
["bitfinex","ETHUSD",1730248703184,6.0408732,2625.5,2624.3,0.7989]
["bitfinex","ETHUSD",1730248703328,3.80945,2625.1,2624.3,0.7989]
["bitfinex","ETHUSD",1730248703879,0.06483431,2625.0,2624.3,0.7989]
["bitfinex","ETHUSD",1730248704432,3.80919,2625.3,2624.3,0.7989]
["bitfinex","ETHUSD",1730248704652,0.06483431,2625.2,2624.4,0.07619778]
["bitfinex","ETHUSD",1730248704869,3.87410431,2625.2,2624.4,0.07619778]
["bitfinex","ETHUSD",1730248705052,3.80938,2625.1,2624.4,0.55]
["bitfinex","ETHUSD",1730248705255,0.06476242,2625.0,2624.4,0.55]
["bitfinex","ETHUSD",1730248705433,0.06476242,2625.0,2624.5,0.7989]
["bitfinex","ETHUSD",1730248705644,3.0,2625.4,2624.8,0.55]
["bitfinex","ETHUSD",1730248705944,0.06473905,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1730248706270,3.0,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1730248706477,6.80871,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1730248706776,0.06473905,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1730248707198,3.0,2625.6,2625.1,0.7989]
["bitfinex","ETHUSD",1730248707386,0.06474444,2625.4,2625.2,0.55]
["bitfinex","ETHUSD",1730248707583,0.06478039,2625.5,2625.2,0.55]
["bitfinex","ETHUSD",1730248707760,10.54271829,2625.9,2625.2,0.55]
["bitfinex","ETHUSD",1730248707962,0.06478039,2625.4,2625.2,0.55]
["bitfinex","ETHUSD",1730248708292,0.06481992,2625.3,2625.2,0.55]
["bitfinex","ETHUSD",1730248708463,3.80829,2625.9,2625.3,0.7989]
["bitfinex","ETHUSD",1730248708663,0.06481992,2625.8,2625.4,0.55]
["bitfinex","ETHUSD",1730248709485,0.06481992,2625.8,2625.5,0.7795]
["bitfinex","ETHUSD",1730248709659,3.80787,2626.2,2625.6,0.55]
["bitfinex","ETHUSD",1730248709855,0.06487566,2626.1,2625.6,0.55]
["bitfinex","ETHUSD",1730248710688,3.0,2626.2,2625.6,0.55]
["bitfinex","ETHUSD",1730248710872,0.06491519,2626.1,2625.6,0.55]
["bitfinex","ETHUSD",1730248712359,3.87285519,2626.1,2625.6,0.55]
["bitfinex","ETHUSD",1730248712563,0.06491519,2626.1,2625.6,0.55]
["bitfinex","ETHUSD",1730248713793,0.06491519,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1730248718013,3.87284519,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1730248719197,0.06491519,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1730248719778,3.87287519,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1730248720518,3.0,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730248720822,0.06499604,2625.9,2625.8,0.55]
["bitfinex","ETHUSD",1730248721178,3.87320604,2625.9,2625.8,0.55]
["bitfinex","ETHUSD",1730248721623,0.06499604,2625.9,2625.8,0.55]
["bitfinex","ETHUSD",1730248722504,3.87320604,2625.9,2625.8,0.55]
["bitfinex","ETHUSD",1730248723216,0.06499604,2625.9,2625.8,0.55]
["bitfinex","ETHUSD",1730248724095,3.87320604,2625.9,2625.8,0.55]
["bitfinex","ETHUSD",1730248725807,0.06499604,2625.9,2625.8,0.55]
["bitfinex","ETHUSD",1730248726892,3.87320604,2625.9,2625.8,0.55]
["bitfinex","ETHUSD",1730248727807,6.23139463,2625.9,2625.8,0.55]
["bitfinex","ETHUSD",1730248729393,9.23139463,2625.9,2625.8,0.55]
["bitfinex","ETHUSD",1730248729596,3.80885,2625.5,2625.1,0.7924]
["bitfinex","ETHUSD",1730248729791,3.80895,2625.4,2625.2,0.55]
["bitfinex","ETHUSD",1730248729995,3.80895,2625.4,2624.4,1.4013285]
["bitfinex","ETHUSD",1730248729996,3.80994,2624.8,2624.3,0.7924]
["bitfinex","ETHUSD",1730248730293,0.8098,2625.0,2624.3,0.7924]
["bitfinex","ETHUSD",1730248730294,3.81039,2624.4,2624.3,0.7924]
["bitfinex","ETHUSD",1730248730495,7.54475829,2624.5,2624.0,0.7924]
["bitfinex","ETHUSD",1730248730496,3.81077,2624.2,2624.0,0.7924]
["bitfinex","ETHUSD",1730248730691,0.06478755,2624.1,2623.5,0.28434787]
["bitfinex","ETHUSD",1730248730926,0.06478755,2624.1,2623.7,0.7924]
["bitfinex","ETHUSD",1730248731442,3.81106,2624.0,2623.7,0.7924]
["bitfinex","ETHUSD",1730248731734,0.06261873,2623.9,2623.7,0.7924]
["bitfinex","ETHUSD",1730248731940,8.68734287,2624.1,2623.7,0.7924]
["bitfinex","ETHUSD",1730248732243,0.06261873,2624.0,2623.7,0.7924]
["bitfinex","ETHUSD",1730248733442,3.0,2624.4,2623.7,0.7924]
["bitfinex","ETHUSD",1730248733924,0.06225014,2624.3,2623.8,0.55]
["bitfinex","ETHUSD",1730248739953,5.31465698,2624.3,2623.8,0.55]
["bitfinex","ETHUSD",1730248740158,9.12527698,2624.3,2623.8,0.55]
["bitfinex","ETHUSD",1730248740449,3.8107,2624.2,2623.8,0.55]
["bitfinex","ETHUSD",1730248740860,0.06225374,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1730248741159,7.40658163,2624.4,2623.8,0.55]
["bitfinex","ETHUSD",1730248741451,0.06225374,2624.0,2623.8,0.55]
["bitfinex","ETHUSD",1730248741654,8.90171662,2624.4,2623.8,0.55]
["bitfinex","ETHUSD",1730248742261,0.06225374,2624.3,2623.8,0.55]
["bitfinex","ETHUSD",1730248742925,3.87279374,2624.3,2623.8,0.55]
["bitfinex","ETHUSD",1730248743126,7.68346374,2624.3,2623.8,0.55]
["bitfinex","ETHUSD",1730248743358,3.87279374,2624.3,2623.8,0.55]
["bitfinex","ETHUSD",1730248744018,0.06225374,2624.3,2623.8,0.55]
["bitfinex","ETHUSD",1730248747040,0.06225374,2624.3,2624.0,0.55]
["bitfinex","ETHUSD",1730248747255,0.06225374,2624.3,2624.1,0.7796]
["bitfinex","ETHUSD",1730248747456,0.59610614,2624.9,2624.3,0.7796]
["bitfinex","ETHUSD",1730248747662,11.35304829,2625.2,2624.4,0.55]
["bitfinex","ETHUSD",1730248747857,8.13975623,2625.2,2624.4,0.55]
["bitfinex","ETHUSD",1730248748093,8.13975623,2625.2,2624.6,0.55]
["bitfinex","ETHUSD",1730248748386,4.40532794,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1730248749043,0.59602794,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1730248750246,0.59602794,2625.2,2624.8,0.62618776]
["bitfinex","ETHUSD",1730248750874,0.59602794,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1730248752391,0.59602794,2625.2,2624.9,0.7796]
["bitfinex","ETHUSD",1730248752697,0.59602794,2625.2,2625.0,0.55]
["bitfinex","ETHUSD",1730248752898,0.06242637,2625.1,2625.0,0.55]
["bitfinex","ETHUSD",1730248753190,3.80845,2625.8,2625.0,0.55]
["bitfinex","ETHUSD",1730248753394,1.37160169,2625.8,2625.0,0.55]
["bitfinex","ETHUSD",1730248753551,0.06242817,2625.7,2625.0,0.55]
["bitfinex","ETHUSD",1730248753891,0.06242817,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1730248754256,3.80814,2626.0,2625.3,0.55]
["bitfinex","ETHUSD",1730248754257,7.61629,2626.0,2625.3,0.55]
["bitfinex","ETHUSD",1730248754591,3.80814,2626.0,2625.3,0.55]
["bitfinex","ETHUSD",1730248754792,0.06244254,2625.9,2625.3,0.55]
["bitfinex","ETHUSD",1730248755470,6.87067254,2625.9,2625.3,0.55]
["bitfinex","ETHUSD",1730248755670,6.79687083,2625.9,2625.3,0.55]
["bitfinex","ETHUSD",1730248755980,0.06244254,2625.9,2625.4,0.7796]
["bitfinex","ETHUSD",1730248756293,0.06244254,2625.9,2625.5,0.62617109]
["bitfinex","ETHUSD",1730248756503,3.0,2626.1,2625.5,0.55]
["bitfinex","ETHUSD",1730248756657,0.06250724,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1730248756857,4.19547544,2626.1,2625.5,0.55]
["bitfinex","ETHUSD",1730248757299,0.06250724,2626.0,2625.5,0.55]
["bitfinex","ETHUSD",1730248763401,0.06250724,2626.0,2625.5,2.837]
["bitfinex","ETHUSD",1730248763612,0.06250724,2626.0,2625.5,0.55]
["bitfinex","ETHUSD",1730248764101,0.06250724,2626.0,2625.5,0.62616701]
["bitfinex","ETHUSD",1730248764908,0.06250724,2626.0,2625.6,0.7796]
["bitfinex","ETHUSD",1730248765115,0.06250724,2626.0,2625.8,0.7796]
["bitfinex","ETHUSD",1730248765312,0.06250724,2626.0,2625.9,1.40575012]
["bitfinex","ETHUSD",1730248765605,3.80731,2626.6,2625.9,1.3296]
["bitfinex","ETHUSD",1730248766004,0.05655519,2626.5,2625.9,1.3296]
["bitfinex","ETHUSD",1730248766306,0.05655519,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1730248766468,3.80697,2626.8,2626.1,0.55]
["bitfinex","ETHUSD",1730248766800,0.05655519,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1730248767005,3.83579983,2626.7,2626.1,0.55]
["bitfinex","ETHUSD",1730248767202,0.05655519,2626.3,2626.1,0.55]
["bitfinex","ETHUSD",1730248767503,3.0,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1730248767910,0.05655519,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1730248768410,0.05655519,2626.6,2626.3,0.55]
["bitfinex","ETHUSD",1730248768766,3.73442829,2626.9,2626.3,0.55]
["bitfinex","ETHUSD",1730248768966,0.05655519,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1730248769204,0.05655519,2626.8,2626.3,0.6261451]
["bitfinex","ETHUSD",1730248769366,3.73442829,2627.1,2626.4,0.7962]
["bitfinex","ETHUSD",1730248769573,0.05655519,2627.0,2626.6,0.7962]
["bitfinex","ETHUSD",1730248769772,3.73442829,2627.3,2626.7,0.55]
["bitfinex","ETHUSD",1730248770072,0.05666165,2627.2,2626.7,0.55]
["bitfinex","ETHUSD",1730248770914,6.73442829,2627.1,2626.7,0.55]
["bitfinex","ETHUSD",1730248771411,0.05666165,2627.0,2626.7,0.55]
["bitfinex","ETHUSD",1730248774724,3.73442829,2626.8,2626.6,0.7962]
["bitfinex","ETHUSD",1730248774892,3.73442829,2626.8,2626.1,1.02977783]
["bitfinex","ETHUSD",1730248775079,7.49178829,2626.5,2626.1,1.02977783]
["bitfinex","ETHUSD",1730248775275,3.80759,2626.4,2626.1,0.23357783]
["bitfinex","ETHUSD",1730248775605,3.86434935,2626.3,2626.1,0.23357783]
["bitfinex","ETHUSD",1730248777183,3.86434935,2626.3,2626.2,0.55]
["bitfinex","ETHUSD",1730248777831,0.05671935,2626.3,2626.2,0.55]
["bitfinex","ETHUSD",1730248778884,3.86434935,2626.3,2626.2,0.55]
["bitfinex","ETHUSD",1730248779084,0.05671935,2626.3,2626.2,0.55]
["bitfinex","ETHUSD",1730248779309,3.86434935,2626.3,2626.2,0.55]
["bitfinex","ETHUSD",1730248780021,0.05671935,2626.3,2626.2,0.55]
["bitfinex","ETHUSD",1730248780989,8.26367829,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1730248781213,0.05663099,2626.3,2626.2,0.55]
["bitfinex","ETHUSD",1730248781531,3.80672,2627.0,2626.2,1.3462]
["bitfinex","ETHUSD",1730248781733,0.05663099,2626.3,2626.2,1.3462]
["bitfinex","ETHUSD",1730248782045,8.31246829,2627.4,2626.2,1.3462]
["bitfinex","ETHUSD",1730248782358,12.11862829,2627.4,2626.2,0.7962]
["bitfinex","ETHUSD",1730248782513,0.0567645,2627.3,2626.4,0.7962]
["bitfinex","ETHUSD",1730248782857,7.54090829,2627.1,2626.5,0.55]
["bitfinex","ETHUSD",1730248783011,3.73442829,2627.1,2626.5,0.55]
["bitfinex","ETHUSD",1730248783457,0.0568114,2627.0,2626.7,0.55]
["bitfinex","ETHUSD",1730248783622,0.0568114,2627.0,2626.5,0.55]
["bitfinex","ETHUSD",1730248786954,3.73442829,2626.8,2626.5,0.55]
["bitfinex","ETHUSD",1730248787121,3.73442829,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1730248787321,0.05672407,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1730248787622,4.55891,2626.9,2626.3,0.55]
["bitfinex","ETHUSD",1730248787854,0.05676194,2626.6,2626.3,0.55]
["bitfinex","ETHUSD",1730248788157,4.55891,2626.9,2626.3,0.55]
["bitfinex","ETHUSD",1730248788367,0.05676194,2626.5,2626.3,0.55]
["bitfinex","ETHUSD",1730248788534,4.55891,2626.9,2626.3,0.55]
["bitfinex","ETHUSD",1730248789019,0.05668404,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1730248790659,3.86367404,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1730248791034,0.05668404,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1730248795351,3.86361404,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1730248796483,0.05668404,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1730248796781,3.86360404,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1730248798479,3.80712,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1730248798776,3.80735,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1730248798954,7.54177829,2626.5,2626.0,0.816]
["bitfinex","ETHUSD",1730248799155,0.05650872,2626.4,2626.0,0.816]
["bitfinex","ETHUSD",1730248799977,8.38365669,2626.8,2626.0,0.816]
["bitfinex","ETHUSD",1730248800148,3.73442829,2626.8,2626.0,0.816]
["bitfinex","ETHUSD",1730248800349,4.55893,2626.9,2626.0,0.816]
["bitfinex","ETHUSD",1730248800350,3.7521,2626.9,2626.1,0.62615219]
["bitfinex","ETHUSD",1730248800675,3.7521,2626.9,2625.7,4.52498812]
["bitfinex","ETHUSD",1730248800676,0.05648346,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1730248800879,3.7521,2626.9,2626.3,0.55]
["bitfinex","ETHUSD",1730248801042,0.05646905,2626.6,2626.3,0.55]
["bitfinex","ETHUSD",1730248801242,3.7521,2626.9,2626.3,0.55]
["bitfinex","ETHUSD",1730248801483,0.05646905,2626.5,2626.3,0.55]
["bitfinex","ETHUSD",1730248801774,3.0,2626.9,2626.3,0.55]
["bitfinex","ETHUSD",1730248801978,0.05646905,2626.4,2626.3,0.55]
["bitfinex","ETHUSD",1730248802586,6.80677,2626.9,2626.3,0.55]
["bitfinex","ETHUSD",1730248802753,0.05646905,2626.4,2626.3,0.55]
["bitfinex","ETHUSD",1730248803289,3.80765,2626.3,2626.0,0.28436372]
["bitfinex","ETHUSD",1730248803469,3.80764,2626.3,2625.7,1.23378195]
["bitfinex","ETHUSD",1730248803657,0.05650871,2626.2,2625.7,1.23378195]
["bitfinex","ETHUSD",1730248803865,0.05650871,2626.2,2625.7,0.7788]
["bitfinex","ETHUSD",1730248804369,3.80749,2626.4,2625.7,1.06328418]
["bitfinex","ETHUSD",1730248804587,0.05646544,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1730248804752,8.34866829,2626.5,2625.8,0.55]
["bitfinex","ETHUSD",1730248804954,0.05646544,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730248805189,8.34866829,2626.5,2625.8,0.55]
["bitfinex","ETHUSD",1730248805482,8.34866829,2626.5,2625.8,0.83451196]
["bitfinex","ETHUSD",1730248805641,0.05646544,2626.4,2625.8,0.83451791]
["bitfinex","ETHUSD",1730248806556,0.05646544,2626.4,2625.8,0.55]
["bitfinex","ETHUSD",1730248807563,0.05646544,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1730248808078,0.05640771,2626.3,2626.1,0.55]
["bitfinex","ETHUSD",1730248808243,3.0,2626.6,2626.1,0.55]
["bitfinex","ETHUSD",1730248808453,0.05641853,2626.2,2626.1,0.55]
["bitfinex","ETHUSD",1730248808688,3.0,2626.6,2626.1,0.55]
["bitfinex","ETHUSD",1730248808905,0.05641853,2626.2,2626.1,0.55]
["bitfinex","ETHUSD",1730248809070,6.80721,2626.6,2626.1,0.55]
["bitfinex","ETHUSD",1730248809272,0.05641853,2626.2,2626.1,0.55]
["bitfinex","ETHUSD",1730248809590,6.80721,2626.6,2626.1,0.55]
["bitfinex","ETHUSD",1730248809763,3.80735,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1730248810168,0.05642936,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1730248811080,0.05642936,2626.3,2626.1,0.55]
["bitfinex","ETHUSD",1730248811278,8.24209983,2626.6,2626.1,0.55]
["bitfinex","ETHUSD",1730248811495,0.05642936,2626.2,2626.1,0.55]
["bitfinex","ETHUSD",1730248811794,6.80722,2626.6,2626.1,0.55]
["bitfinex","ETHUSD",1730248812000,0.05644739,2626.2,2626.1,0.55]
["bitfinex","ETHUSD",1730248812201,3.80735,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1730248812370,0.05644739,2626.2,2626.1,0.55]
["bitfinex","ETHUSD",1730248812555,3.80735,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1730248813067,0.05644739,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1730248813661,7.86145483,2626.6,2626.1,0.55]
["bitfinex","ETHUSD",1730248813959,0.05644739,2626.3,2626.1,0.55]
["bitfinex","ETHUSD",1730248814159,0.05644379,2626.2,2626.1,0.55]
["bitfinex","ETHUSD",1730248814469,0.7645,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1730248814663,0.05644379,2626.2,2626.1,0.55]
["bitfinex","ETHUSD",1730248814866,3.80771,2626.3,2626.1,0.55]
["bitfinex","ETHUSD",1730248815067,0.05644379,2626.2,2626.0,0.55]
["bitfinex","ETHUSD",1730248815266,3.80771,2626.3,2625.8,0.55]
["bitfinex","ETHUSD",1730248815561,3.80763,2626.4,2625.9,0.28478655]
["bitfinex","ETHUSD",1730248815763,0.05644379,2626.3,2626.0,0.55]
["bitfinex","ETHUSD",1730248815992,0.05644379,2626.3,2626.2,0.55]
["bitfinex","ETHUSD",1730248816208,7.57179,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1730248816531,0.05642756,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1730248817424,3.86380756,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1730248817637,0.05642756,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1730248818336,3.86377756,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1730248819941,0.05642756,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1730248820426,3.86382756,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1730248822515,3.86382756,2626.5,2625.4,0.79055983]
["bitfinex","ETHUSD",1730248822516,3.80763,2626.3,2625.9,0.82]
["bitfinex","ETHUSD",1730248822718,3.80779,2626.2,2625.7,0.45573105]
["bitfinex","ETHUSD",1730248822926,0.05642396,2626.2,2625.8,0.28486206]
["bitfinex","ETHUSD",1730248823129,0.05642396,2626.2,2625.7,0.4557767]
["bitfinex","ETHUSD",1730248823329,3.80758,2626.4,2625.8,0.28485689]
["bitfinex","ETHUSD",1730248823548,0.05642396,2626.1,2625.9,0.28485689]
["bitfinex","ETHUSD",1730248823745,7.61516,2626.4,2625.7,0.4557767]
["bitfinex","ETHUSD",1730248823938,7.61516,2626.4,2625.8,0.28487365]
["bitfinex","ETHUSD",1730248823939,0.05642396,2626.0,2625.8,0.28487365]
["bitfinex","ETHUSD",1730248824134,6.80726,2626.6,2625.9,1.18103682]
["bitfinex","ETHUSD",1730248824334,6.80726,2626.6,2626.1,0.55]
["bitfinex","ETHUSD",1730248824533,0.59567457,2626.7,2626.0,0.62615529]
["bitfinex","ETHUSD",1730248824534,3.0,2626.7,2626.0,0.62615529]
["bitfinex","ETHUSD",1730248824749,3.0,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1730248825115,3.0,2626.7,2626.1,0.55]
["bitfinex","ETHUSD",1730248825315,3.0,2626.7,2626.0,1.00578521]
["bitfinex","ETHUSD",1730248825538,6.80713,2626.7,2626.0,1.00578521]
["bitfinex","ETHUSD",1730248825723,6.80713,2626.7,2626.2,0.55]
["bitfinex","ETHUSD",1730248826032,6.80713,2626.7,2626.0,0.55]
["bitfinex","ETHUSD",1730248826317,6.80713,2626.7,2626.2,0.55]
["bitfinex","ETHUSD",1730248826512,8.30550829,2627.1,2626.4,0.55]
["bitfinex","ETHUSD",1730248826726,3.80677,2626.9,2626.4,0.55]
["bitfinex","ETHUSD",1730248827151,7.61365,2626.9,2626.4,0.55]
["bitfinex","ETHUSD",1730248827716,3.80693,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1730248827916,3.86334131,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1730248829015,3.80708,2626.7,2626.4,0.55]
["bitfinex","ETHUSD",1730248829214,4.57410613,2626.7,2626.4,0.55]
["bitfinex","ETHUSD",1730248829458,0.82091131,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1730248829625,3.80802,2626.1,2625.8,0.45596274]
["bitfinex","ETHUSD",1730248829951,7.61608,2626.1,2625.9,0.28500398]
["bitfinex","ETHUSD",1730248830162,7.61608,2626.1,2625.7,0.79776455]
["bitfinex","ETHUSD",1730248830448,0.0564907,2626.0,2625.8,0.28501229]
["bitfinex","ETHUSD",1730248830652,0.0564907,2626.0,2625.7,0.79776455]
["bitfinex","ETHUSD",1730248831652,0.0564907,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730248831968,3.80831,2625.9,2625.7,0.79776455]
["bitfinex","ETHUSD",1730248832463,0.10469873,2625.8,2625.7,0.79776455]
["bitfinex","ETHUSD",1730248832662,0.10469873,2625.8,2625.3,0.7642]
["bitfinex","ETHUSD",1730248832883,3.80811,2626.0,2625.3,0.7642]
["bitfinex","ETHUSD",1730248833038,0.10469873,2625.7,2625.5,0.55]
["bitfinex","ETHUSD",1730248833250,3.80811,2626.0,2625.5,0.55]
["bitfinex","ETHUSD",1730248833438,0.10281565,2625.6,2625.5,0.55]
["bitfinex","ETHUSD",1730248833743,3.80811,2626.0,2625.5,0.98421548]
["bitfinex","ETHUSD",1730248833954,0.10281565,2625.6,2625.5,0.55]
["bitfinex","ETHUSD",1730248834151,3.80811,2626.0,2625.5,0.55]
["bitfinex","ETHUSD",1730248834469,3.80811,2626.0,2625.4,0.55]
["bitfinex","ETHUSD",1730248834766,3.91104565,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1730248835142,0.10281565,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1730248835742,0.10281565,2625.9,2625.4,1.0060308]
["bitfinex","ETHUSD",1730248835938,0.10281565,2625.9,2625.5,0.28501925]
["bitfinex","ETHUSD",1730248836250,3.91115565,2625.9,2625.6,0.55]
["bitfinex","ETHUSD",1730248836449,3.91115565,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1730248837573,3.91115565,2625.9,2625.6,0.55]
["bitfinex","ETHUSD",1730248837950,3.91115565,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1730248838679,3.91115565,2625.9,2625.5,0.28504757]
["bitfinex","ETHUSD",1730248838889,3.91115565,2625.9,2625.6,0.55]
["bitfinex","ETHUSD",1730248839274,3.91115565,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1730248839663,0.10281565,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1730248839864,0.10281565,2625.9,2625.6,0.55]
["bitfinex","ETHUSD",1730248840089,3.91103565,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1730248840604,3.80853,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1730248840773,3.80853,2625.7,2625.0,0.45597669]
["bitfinex","ETHUSD",1730248840774,3.73442829,2625.7,2625.0,0.45597669]
["bitfinex","ETHUSD",1730248840963,4.5789,2625.3,2625.0,0.45581541]
["bitfinex","ETHUSD",1730248841163,7.54377829,2625.2,2624.7,0.45581541]
["bitfinex","ETHUSD",1730248841373,3.80939,2625.1,2624.6,2.08411076]
["bitfinex","ETHUSD",1730248841900,0.10268211,2625.0,2624.6,2.08411076]
["bitfinex","ETHUSD",1730248842306,0.10268211,2625.0,2624.6,1.31991076]
["bitfinex","ETHUSD",1730248842801,0.10268211,2625.0,2624.7,0.55]
["bitfinex","ETHUSD",1730248844302,7.54366829,2625.2,2624.7,0.55]
["bitfinex","ETHUSD",1730248844497,0.10268211,2624.9,2624.7,0.55]
["bitfinex","ETHUSD",1730248844708,3.73442829,2625.2,2624.7,0.55]
["bitfinex","ETHUSD",1730248845027,0.10268211,2624.8,2624.7,0.55]
["bitfinex","ETHUSD",1730248845603,3.73442829,2625.2,2624.7,0.55]
["bitfinex","ETHUSD",1730248846144,0.10268211,2625.1,2624.7,0.55]
["bitfinex","ETHUSD",1730248846300,3.91207211,2625.1,2624.7,0.55]
["bitfinex","ETHUSD",1730248846647,3.91207211,2625.1,2624.6,1.31991076]
["bitfinex","ETHUSD",1730248846648,3.80995,2624.7,2624.6,1.31991076]
["bitfinex","ETHUSD",1730248847009,7.62955,2624.7,2624.6,1.31991076]
["bitfinex","ETHUSD",1730248847304,7.73200464,2624.7,2624.6,1.31991076]
["bitfinex","ETHUSD",1730248847804,3.81055,2624.3,2623.8,0.7532]
["bitfinex","ETHUSD",1730248848103,3.81029,2624.5,2623.8,0.7532]
["bitfinex","ETHUSD",1730248848104,0.10240949,2624.2,2623.8,0.7532]
["bitfinex","ETHUSD",1730248848302,3.73442829,2624.4,2623.8,0.7532]
["bitfinex","ETHUSD",1730248848608,3.73442829,2624.4,2623.9,0.55]
["bitfinex","ETHUSD",1730248848842,0.10240949,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1730248849339,3.91294949,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1730248851276,4.55402829,2624.1,2623.9,0.55]
["bitfinex","ETHUSD",1730248851552,4.55402829,2624.1,2623.3,0.7532]
["bitfinex","ETHUSD",1730248851553,3.81114,2623.9,2623.3,0.7532]
["bitfinex","ETHUSD",1730248851763,3.73442829,2623.9,2623.3,0.7532]
["bitfinex","ETHUSD",1730248851922,0.10219455,2623.8,2623.3,0.7532]
["bitfinex","ETHUSD",1730248853362,0.10219455,2623.8,2623.6,0.55]
["bitfinex","ETHUSD",1730248853577,0.10219455,2623.8,2623.7,1.3032]
["bitfinex","ETHUSD",1730248853855,7.62069,2624.5,2623.8,0.55]
["bitfinex","ETHUSD",1730248854241,7.54490829,2624.4,2623.8,0.55]
["bitfinex","ETHUSD",1730248854419,3.73442829,2624.4,2623.8,0.55]
["bitfinex","ETHUSD",1730248855120,0.8196,2624.6,2623.8,0.55]
["bitfinex","ETHUSD",1730248855121,7.55402829,2624.6,2623.8,0.55]
["bitfinex","ETHUSD",1730248856154,11.36424829,2624.6,2623.8,0.55]
["bitfinex","ETHUSD",1730248857263,3.0,2624.4,2623.8,0.55]
["bitfinex","ETHUSD",1730248857638,3.81026,2624.5,2623.8,0.55]
["bitfinex","ETHUSD",1730248857639,3.0,2624.5,2623.8,0.55]
["bitfinex","ETHUSD",1730248857840,0.09867578,2624.4,2623.8,0.55]
["bitfinex","ETHUSD",1730248858247,0.09867578,2624.4,2623.9,0.7532]
["bitfinex","ETHUSD",1730248858449,0.09867578,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1730248862039,0.09867578,2624.4,2624.2,0.55]
["bitfinex","ETHUSD",1730248862291,8.34596829,2624.9,2624.2,0.55]
["bitfinex","ETHUSD",1730248862433,0.09541569,2624.3,2624.2,0.55]
["bitfinex","ETHUSD",1730248862634,8.34596829,2624.9,2624.2,0.55]
["bitfinex","ETHUSD",1730248862834,0.09541569,2624.8,2624.2,0.55]
["bitfinex","ETHUSD",1730248863045,0.09541569,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1730248863248,8.34568829,2625.1,2624.4,0.55]
["bitfinex","ETHUSD",1730248863540,0.09541569,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1730248863755,0.09541569,2625.0,2624.4,0.62620501]
["bitfinex","ETHUSD",1730248863756,0.09541569,2625.0,2624.8,0.55]
["bitfinex","ETHUSD",1730248864087,3.73442829,2625.7,2625.0,0.55]
["bitfinex","ETHUSD",1730248864267,7.54266829,2625.9,2625.1,0.8307]
["bitfinex","ETHUSD",1730248864641,3.73442829,2625.9,2625.2,0.55]
["bitfinex","ETHUSD",1730248864844,0.8018,2626.0,2625.2,0.55]
["bitfinex","ETHUSD",1730248865048,11.35046829,2626.1,2625.2,0.55]
["bitfinex","ETHUSD",1730248865277,3.0,2626.0,2625.2,0.55]
["bitfinex","ETHUSD",1730248865479,7.54243829,2626.1,2625.3,0.8307]
["bitfinex","ETHUSD",1730248865684,7.54243829,2626.1,2625.4,0.55]
["bitfinex","ETHUSD",1730248866360,3.80808,2626.0,2625.4,0.55]
["bitfinex","ETHUSD",1730248866876,3.0,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1730248867182,10.54268829,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1730248868264,6.73442829,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1730248868452,4.13505183,2626.0,2625.4,0.55]
["bitfinex","ETHUSD",1730248868648,3.0,2626.0,2625.4,0.55]
["bitfinex","ETHUSD",1730248868875,8.34395829,2626.3,2625.6,0.55]
["bitfinex","ETHUSD",1730248868876,11.34991829,2626.3,2625.6,0.55]
["bitfinex","ETHUSD",1730248869181,3.8078,2626.2,2625.6,0.55]
["bitfinex","ETHUSD",1730248869386,3.80786,2626.2,2625.6,0.55]
["bitfinex","ETHUSD",1730248870390,3.80807,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1730248870756,11.35037829,2626.1,2625.6,0.55]
["bitfinex","ETHUSD",1730248871599,3.80812,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1730248872293,11.35041829,2626.1,2625.6,0.55]
["bitfinex","ETHUSD",1730248872694,0.09597414,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1730248873275,3.90405414,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1730248874178,0.09597414,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1730248874998,3.90405414,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1730248875313,3.73442829,2625.8,2625.6,0.55]
["bitfinex","ETHUSD",1730248875905,0.09597231,2625.7,2625.6,0.55]
["bitfinex","ETHUSD",1730248876207,3.73442829,2625.8,2625.6,0.55]
["bitfinex","ETHUSD",1730248876411,0.09597231,2625.7,2625.6,0.55]
["bitfinex","ETHUSD",1730248876784,3.73442829,2625.8,2624.7,0.8307]
["bitfinex","ETHUSD",1730248876978,3.73442829,2625.8,2624.5,4.25357084]
["bitfinex","ETHUSD",1730248876979,3.90456231,2625.7,2624.9,0.8307]
["bitfinex","ETHUSD",1730248877715,0.09597231,2625.7,2624.9,0.8307]
["bitfinex","ETHUSD",1730248878187,0.09597231,2625.7,2625.0,0.55]
["bitfinex","ETHUSD",1730248880478,3.90450231,2625.7,2625.0,0.55]
["bitfinex","ETHUSD",1730248881304,4.98614676,2625.7,2625.0,0.55]
["bitfinex","ETHUSD",1730248881703,1.17761676,2625.7,2625.0,0.55]
["bitfinex","ETHUSD",1730248881903,0.09597231,2625.7,2625.0,0.55]
["bitfinex","ETHUSD",1730248886026,0.09597231,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1730248886193,0.09597231,2625.7,2625.6,0.55]
["bitfinex","ETHUSD",1730248886391,0.09597231,2625.7,2625.6,0.74307]
["bitfinex","ETHUSD",1730248886715,0.0943766,2625.7,2625.6,0.55]
["bitfinex","ETHUSD",1730248887029,3.73442829,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1730248887319,0.8018,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1730248887524,4.61031,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1730248887684,4.61031,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1730248887883,0.09445294,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1730248893186,4.50762829,2625.9,2625.2,0.55]
["bitfinex","ETHUSD",1730248893398,0.09444567,2625.5,2625.2,0.55]
["bitfinex","ETHUSD",1730248893592,5.72002812,2625.9,2625.2,0.55]
["bitfinex","ETHUSD",1730248893593,3.0,2625.8,2625.2,0.55]
["bitfinex","ETHUSD",1730248893818,0.09444567,2625.4,2625.2,0.55]
["bitfinex","ETHUSD",1730248894029,0.7732,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1730248894320,0.09438752,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1730248898545,0.09438752,2625.4,2625.1,2.289]
["bitfinex","ETHUSD",1730248898756,0.09438752,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1730248905219,0.09438752,2625.4,2625.0,0.83414817]
["bitfinex","ETHUSD",1730248906040,7.56319,2625.8,2625.2,0.55]
["bitfinex","ETHUSD",1730248906365,7.56319,2625.8,2625.0,0.55]
["bitfinex","ETHUSD",1730248906545,0.09437662,2625.7,2625.0,0.55]
["bitfinex","ETHUSD",1730248906935,0.09437662,2625.7,2625.0,0.62618277]
["bitfinex","ETHUSD",1730248907629,0.09437662,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1730248908159,0.09437662,2625.7,2625.0,1.00463707]
["bitfinex","ETHUSD",1730248908318,0.09437662,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1730248908514,3.90290662,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1730248908719,3.90290662,2625.7,2624.9,0.8017]
["bitfinex","ETHUSD",1730248908720,0.09437662,2625.7,2625.1,0.55]
["bitfinex","ETHUSD",1730248908923,0.09437662,2625.7,2625.2,0.28506937]
["bitfinex","ETHUSD",1730248909124,0.09437662,2625.7,2625.1,0.55]
["bitfinex","ETHUSD",1730248909319,0.09437662,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1730248909524,7.56316,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1730248909828,0.09437662,2625.6,2625.5,0.55]
["bitfinex","ETHUSD",1730248910248,7.56316,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1730248910573,3.90288662,2625.7,2625.5,0.55]
["bitfinex","ETHUSD",1730248911737,3.90288662,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1730248912036,0.09437662,2625.7,2625.5,0.55]
["bitfinex","ETHUSD",1730248912231,4.56316,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1730248912479,0.09437662,2625.7,2625.4,0.83527759]
["bitfinex","ETHUSD",1730248912640,0.7548,2626.1,2625.6,0.55]
["bitfinex","ETHUSD",1730248912840,0.7548,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1730248913152,0.09438752,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730248913470,0.09438752,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1730248913734,0.09438752,2626.0,2625.4,0.55]
["bitfinex","ETHUSD",1730248913881,3.90247752,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730248914086,0.09438752,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730248914583,0.09438752,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1730248914786,0.09438752,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730248915083,0.09438752,2626.0,2625.4,0.55]
["bitfinex","ETHUSD",1730248915244,0.09438752,2626.0,2625.5,0.74153237]
["bitfinex","ETHUSD",1730248915445,0.09438752,2626.0,2625.6,0.83520476]
["bitfinex","ETHUSD",1730248915647,0.09438752,2626.0,2625.7,0.28520476]
["bitfinex","ETHUSD",1730248915882,0.09438752,2626.0,2625.4,0.55]
["bitfinex","ETHUSD",1730248916045,0.09438752,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1730248916244,0.09438752,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730248916472,0.09438752,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1730248916659,3.90248752,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730248916979,3.90248752,2626.0,2625.4,0.55]
["bitfinex","ETHUSD",1730248917180,3.90248752,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1730248917382,0.7548,2625.9,2625.7,0.28521262]
["bitfinex","ETHUSD",1730248917596,4.5631,2625.9,2625.8,0.55]
["bitfinex","ETHUSD",1730248917901,8.29752829,2625.9,2625.8,0.55]
["bitfinex","ETHUSD",1730248923483,4.48922829,2625.9,2625.8,0.55]
["bitfinex","ETHUSD",1730248923813,0.7548,2625.9,2625.8,0.55]
["bitfinex","ETHUSD",1730248923994,2.159018,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1730248924176,2.159018,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730248924177,5.159018,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730248924704,5.159018,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1730248924913,5.159018,2626.0,2625.9,0.55]
["bitfinex","ETHUSD",1730248925064,5.159018,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1730248925265,2.159018,2626.0,2625.9,0.55]
["bitfinex","ETHUSD",1730248925564,2.159018,2626.0,2625.9,4.6434169]
["bitfinex","ETHUSD",1730248925769,2.159018,2626.0,2625.9,5.48859359]
["bitfinex","ETHUSD",1730248928398,2.159018,2626.0,2625.9,5.20338669]
["bitfinex","ETHUSD",1730248928608,2.159018,2626.0,2625.9,5.48843074]
["bitfinex","ETHUSD",1730248930509,2.159018,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730248930704,2.159018,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1730248930705,0.8199,2625.9,2625.6,0.55]
["bitfinex","ETHUSD",1730248930927,0.8199,2625.9,2625.5,3.8087]
["bitfinex","ETHUSD",1730248931116,5.967088,2626.0,2625.6,0.28500474]
["bitfinex","ETHUSD",1730248931411,2.159018,2626.0,2625.7,3.80847]
["bitfinex","ETHUSD",1730248931713,2.159018,2626.0,2625.8,0.28497594]
["bitfinex","ETHUSD",1730248932017,2.159018,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1730248932685,0.09446987,2625.9,2625.7,0.55]
["bitfinex","ETHUSD",1730248935523,0.09446987,2625.9,2625.7,4.35849]
["bitfinex","ETHUSD",1730248936286,0.09446987,2625.9,2625.5,4.35878]
["bitfinex","ETHUSD",1730248936488,5.25494695,2625.9,2625.5,0.45590432]
["bitfinex","ETHUSD",1730248936697,5.25494695,2625.9,2625.2,4.26509508]
["bitfinex","ETHUSD",1730248936698,3.80836,2625.8,2625.2,4.26509508]
["bitfinex","ETHUSD",1730248936891,3.80836,2625.8,2625.3,0.28498285]
["bitfinex","ETHUSD",1730248937090,0.09443717,2625.7,2625.4,0.28498285]
["bitfinex","ETHUSD",1730248937305,3.80836,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1730248937622,8.36261829,2625.9,2625.1,4.61626]
["bitfinex","ETHUSD",1730248937623,3.90295717,2625.7,2625.3,0.28498607]
["bitfinex","ETHUSD",1730248937824,0.8199,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1730248937977,0.8199,2625.6,2625.3,0.28498779]
["bitfinex","ETHUSD",1730248938320,0.8199,2625.6,2625.4,0.28498625]
["bitfinex","ETHUSD",1730248938516,0.09443717,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1730248938734,0.09443717,2625.5,2625.4,0.28498613]
["bitfinex","ETHUSD",1730248939081,0.09443717,2625.5,2625.4,4.64392613]
["bitfinex","ETHUSD",1730248940298,0.09443717,2625.5,2625.4,4.35894]
["bitfinex","ETHUSD",1730248940512,0.09443717,2625.5,2625.4,0.8349828]
["bitfinex","ETHUSD",1730248940755,8.18800372,2625.5,2625.4,0.2849828]
["bitfinex","ETHUSD",1730248941041,0.8199,2625.4,2624.8,0.56996561]
["bitfinex","ETHUSD",1730248941201,3.73442829,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1730248941401,3.73442829,2625.2,2624.9,7.61932]
["bitfinex","ETHUSD",1730248941607,0.8199,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1730248941840,0.91421537,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1730248942324,0.91421537,2625.1,2625.0,0.55]
["bitfinex","ETHUSD",1730248943437,0.09431537,2625.1,2625.0,4.35952]
["bitfinex","ETHUSD",1730248944036,0.8199,2625.3,2625.2,4.35923]
["bitfinex","ETHUSD",1730248944423,0.8199,2625.5,2625.3,4.35908]
["bitfinex","ETHUSD",1730248944603,0.8199,2625.5,2625.4,4.35894]
["bitfinex","ETHUSD",1730248944933,3.8199,2625.5,2625.4,0.55]
["bitfinex","ETHUSD",1730248945143,4.87533283,2625.5,2625.4,0.55]
["bitfinex","ETHUSD",1730248947727,4.96636899,2625.5,2625.4,0.55]
["bitfinex","ETHUSD",1730248947939,3.91093616,2625.5,2625.4,0.55]
["bitfinex","ETHUSD",1730248950815,3.91093616,2625.5,2625.2,0.55]
["bitfinex","ETHUSD",1730248953570,3.91093616,2625.5,2625.2,4.35911]
["bitfinex","ETHUSD",1730248955249,3.91093616,2625.5,2625.2,0.55]
["bitfinex","ETHUSD",1730248956982,3.91093616,2625.5,2625.2,4.35915]
["bitfinex","ETHUSD",1730248959352,3.91093616,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1730248959751,3.91093616,2625.5,2625.2,0.55]
["bitfinex","ETHUSD",1730248960082,9.24600461,2625.5,2624.8,4.61679]
["bitfinex","ETHUSD",1730248960288,0.8167,2625.3,2624.9,3.80961]
["bitfinex","ETHUSD",1730248960650,0.09106909,2625.2,2624.9,3.80961]
["bitfinex","ETHUSD",1730248961175,0.09106909,2625.1,2624.9,3.80961]
["bitfinex","ETHUSD",1730248961484,0.8167,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1730248961684,0.8167,2625.3,2625.1,0.55]
["bitfinex","ETHUSD",1730248962894,0.09106909,2625.2,2625.1,0.55]
["bitfinex","ETHUSD",1730248963400,0.8167,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1730248963601,0.09105079,2625.2,2625.1,0.55]
["bitfinex","ETHUSD",1730248963763,1.73187684,2625.3,2624.9,4.35965]
["bitfinex","ETHUSD",1730248964156,0.09105079,2625.2,2624.9,4.35965]
["bitfinex","ETHUSD",1730248964397,1.73187684,2625.3,2624.9,4.35965]
["bitfinex","ETHUSD",1730248964600,0.09105079,2625.2,2624.9,4.35965]
["bitfinex","ETHUSD",1730248964763,1.73187684,2625.3,2624.9,4.35965]
["bitfinex","ETHUSD",1730248964959,0.09105079,2625.2,2625.0,3.80948]
["bitfinex","ETHUSD",1730248965167,0.8167,2625.3,2625.1,0.55]
["bitfinex","ETHUSD",1730248965481,0.09105079,2625.2,2625.1,0.55]
["bitfinex","ETHUSD",1730248965693,0.09105079,2625.2,2625.1,4.35937]
["bitfinex","ETHUSD",1730248965869,7.62801,2625.5,2625.2,0.55]
["bitfinex","ETHUSD",1730248966070,9.07571114,2625.5,2625.2,0.55]
["bitfinex","ETHUSD",1730248966400,0.09105079,2625.4,2625.2,0.55]
["bitfinex","ETHUSD",1730248968397,0.09105079,2625.4,2625.0,4.35951]
["bitfinex","ETHUSD",1730248968600,4.7635086,2625.4,2625.0,4.35951]
["bitfinex","ETHUSD",1730248970593,4.7635086,2625.4,2625.2,0.55]
["bitfinex","ETHUSD",1730248976416,5.34589713,2625.4,2625.1,0.55]
["bitfinex","ETHUSD",1730248976618,9.15483713,2625.4,2625.1,0.55]
["bitfinex","ETHUSD",1730248977472,0.8192,2625.1,2624.5,3.81014]
["bitfinex","ETHUSD",1730248977686,0.8192,2624.7,2624.5,3.81014]
["bitfinex","ETHUSD",1730248978295,0.08957236,2624.6,2624.5,3.81014]
["bitfinex","ETHUSD",1730248979625,1.67245781,2624.8,2624.6,3.81006]
["bitfinex","ETHUSD",1730248979984,0.8192,2624.9,2624.8,0.55]
["bitfinex","ETHUSD",1730248982229,1.67245781,2625.0,2624.8,0.55]
["bitfinex","ETHUSD",1730248982525,0.7961,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1730248982887,1.23184278,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1730248983087,3.0,2625.0,2624.7,0.55]
["bitfinex","ETHUSD",1730248985022,3.0,2625.0,2624.6,4.35999]
["bitfinex","ETHUSD",1730248985190,4.23184278,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1730248985384,4.23184278,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1730248986137,4.23184278,2625.1,2624.8,4.35977]
["bitfinex","ETHUSD",1730248986292,4.82791025,2625.1,2624.8,4.35977]
["bitfinex","ETHUSD",1730248986803,4.39216747,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1730248988885,3.7961,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1730248989308,7.60549,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1730248989839,3.7961,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1730248990353,7.60548,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1730248990552,9.0867622,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1730248992485,5.2773822,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1730248992956,0.0894493,2625.0,2624.8,0.55]
["bitfinex","ETHUSD",1730248994805,0.0894493,2625.0,2624.9,4.35966]
["bitfinex","ETHUSD",1730248995150,3.7961,2625.4,2625.0,4.35944]
["bitfinex","ETHUSD",1730248995440,4.52034404,2625.4,2625.0,4.35944]
["bitfinex","ETHUSD",1730248995742,0.7961,2625.6,2625.2,4.35916]
["bitfinex","ETHUSD",1730248996442,3.0,2625.5,2625.2,4.35916]
["bitfinex","ETHUSD",1730248997238,3.0,2625.5,2625.0,4.35938]
["bitfinex","ETHUSD",1730248997418,3.0,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1730248997626,3.0,2625.5,2625.2,0.55]
["bitfinex","ETHUSD",1730248997843,3.0,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1730248998017,4.39216551,2625.8,2625.4,4.35881]
["bitfinex","ETHUSD",1730248998349,1.39216551,2625.8,2625.6,0.55]
["bitfinex","ETHUSD",1730248998547,0.59606551,2625.8,2625.6,0.55]
["bitfinex","ETHUSD",1730248999348,6.80823,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1730248999547,3.0,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1730249001327,6.80851,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1730249002459,3.39810197,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1730249002661,3.80909,2625.3,2624.8,0.7509]
["bitfinex","ETHUSD",1730249002872,3.7961,2625.1,2624.6,0.7509]
["bitfinex","ETHUSD",1730249003027,3.80953,2625.0,2624.6,0.7509]
["bitfinex","ETHUSD",1730249003462,3.80974,2624.9,2624.4,4.56129]
["bitfinex","ETHUSD",1730249003632,3.80981,2624.8,2624.4,4.56129]
["bitfinex","ETHUSD",1730249003837,3.80981,2624.8,2624.2,3.81067]
["bitfinex","ETHUSD",1730249003838,7.20791197,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1730249004163,4.60605,2624.7,2624.3,0.28508222]
["bitfinex","ETHUSD",1730249004379,7.20828197,2624.6,2624.2,0.7509]
["bitfinex","ETHUSD",1730249004874,7.20828197,2624.6,2624.0,0.28508859]
["bitfinex","ETHUSD",1730249004875,3.81055,2624.3,2624.0,0.28508859]
["bitfinex","ETHUSD",1730249005031,4.60665,2624.3,2623.8,0.7509]
["bitfinex","ETHUSD",1730249005230,4.60665,2624.3,2623.9,0.28510508]
["bitfinex","ETHUSD",1730249005231,3.39810197,2624.2,2623.9,0.28510508]
["bitfinex","ETHUSD",1730249005460,3.81091,2624.1,2623.9,0.28510508]
["bitfinex","ETHUSD",1730249005656,3.81091,2624.1,2623.6,0.45612484]
["bitfinex","ETHUSD",1730249005855,8.41738,2624.3,2623.6,0.45617904]
["bitfinex","ETHUSD",1730249006135,4.9922682,2624.2,2623.5,0.7509]
["bitfinex","ETHUSD",1730249006365,3.39810197,2623.9,2623.7,0.28498879]
["bitfinex","ETHUSD",1730249006540,0.7961,2624.1,2623.7,0.28498879]
["bitfinex","ETHUSD",1730249006756,3.81062,2624.3,2623.7,0.28498879]
["bitfinex","ETHUSD",1730249006757,3.0,2624.2,2623.7,0.28498879]
["bitfinex","ETHUSD",1730249007157,3.0,2624.0,2623.7,0.28498879]
["bitfinex","ETHUSD",1730249007763,0.08936662,2623.9,2623.7,0.28498879]
["bitfinex","ETHUSD",1730249008239,3.90048662,2623.9,2623.3,0.7509]
["bitfinex","ETHUSD",1730249008438,0.08936662,2623.9,2623.4,0.55]
["bitfinex","ETHUSD",1730249009160,3.81129,2623.8,2623.4,0.55]
["bitfinex","ETHUSD",1730249009550,0.0891682,2623.7,2623.2,0.11752016]
["bitfinex","ETHUSD",1730249009858,3.81157,2623.6,2623.2,0.11752016]
["bitfinex","ETHUSD",1730249010267,0.0891682,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1730249010687,3.81149,2623.7,2623.2,0.11752016]
["bitfinex","ETHUSD",1730249010992,0.0891682,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1730249011141,7.62301,2623.7,2623.2,0.11752016]
["bitfinex","ETHUSD",1730249011344,0.08913512,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730249011643,4.9903512,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1730249011847,3.81167,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1730249012681,3.0,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1730249013460,6.81156,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1730249013651,1.52000132,2623.5,2623.3,0.55]
["bitfinex","ETHUSD",1730249014170,3.0,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1730249014479,3.7675,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1730249014674,3.81159,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1730249014952,3.0,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1730249016465,0.7675,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1730249016466,3.0,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1730249017174,4.448585,2624.0,2623.3,0.55]
["bitfinex","ETHUSD",1730249017363,0.02,2624.3,2623.5,0.55]
["bitfinex","ETHUSD",1730249017364,3.8107,2624.2,2623.5,0.55]
["bitfinex","ETHUSD",1730249017806,11.78690197,2624.3,2623.5,0.55]
["bitfinex","ETHUSD",1730249017967,12.96759217,2624.3,2623.5,0.55]
["bitfinex","ETHUSD",1730249018297,9.15692217,2624.3,2623.5,0.55]
["bitfinex","ETHUSD",1730249018455,4.57813,2624.3,2623.5,0.55]
["bitfinex","ETHUSD",1730249018651,4.57813,2624.3,2623.4,0.7669]
["bitfinex","ETHUSD",1730249018652,0.7675,2624.6,2623.7,0.55]
["bitfinex","ETHUSD",1730249018860,0.7675,2624.6,2623.9,0.55]
["bitfinex","ETHUSD",1730249018861,4.57761,2624.6,2623.9,0.55]
["bitfinex","ETHUSD",1730249019387,3.80988,2624.8,2623.9,0.55]
["bitfinex","ETHUSD",1730249020153,0.7675,2624.9,2624.1,0.55]
["bitfinex","ETHUSD",1730249020354,0.7194202,2625.1,2624.1,0.55]
["bitfinex","ETHUSD",1730249020551,4.5768,2625.2,2624.3,0.55]
["bitfinex","ETHUSD",1730249021182,3.8093,2625.2,2624.3,0.55]
["bitfinex","ETHUSD",1730249021390,3.8093,2625.2,2624.5,0.55]
["bitfinex","ETHUSD",1730249021678,3.80916,2625.3,2624.5,0.55]
["bitfinex","ETHUSD",1730249022049,8.38556,2625.4,2624.5,0.55]
["bitfinex","ETHUSD",1730249022299,5.7548962,2625.4,2624.5,0.55]
["bitfinex","ETHUSD",1730249022592,5.7548962,2625.4,2624.4,0.7669]
["bitfinex","ETHUSD",1730249022593,4.9873962,2625.4,2624.7,0.55]
["bitfinex","ETHUSD",1730249022755,0.08632834,2625.3,2624.7,0.55]
["bitfinex","ETHUSD",1730249022956,0.08632834,2625.3,2624.7,0.7669]
["bitfinex","ETHUSD",1730249023153,0.08632834,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1730249023379,3.80845,2625.8,2625.0,0.55]
["bitfinex","ETHUSD",1730249023685,3.80851,2625.7,2625.0,0.55]
["bitfinex","ETHUSD",1730249023851,0.08646794,2625.7,2625.0,0.55]
["bitfinex","ETHUSD",1730249024052,3.80866,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1730249024300,3.47604133,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1730249024993,0.47604133,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1730249025953,3.47604133,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1730249026159,3.39810197,2625.1,2623.9,0.7933]
["bitfinex","ETHUSD",1730249026443,3.80976,2624.9,2623.9,0.7933]
["bitfinex","ETHUSD",1730249026691,1.0207862,2624.9,2623.9,0.7933]
["bitfinex","ETHUSD",1730249026870,0.08657997,2624.8,2623.9,0.7933]
["bitfinex","ETHUSD",1730249027068,0.08657997,2624.8,2623.9,4.19140197]
["bitfinex","ETHUSD",1730249027282,0.08657997,2624.8,2623.9,0.7933]
["bitfinex","ETHUSD",1730249027778,0.08657997,2624.8,2624.0,0.55]
["bitfinex","ETHUSD",1730249028093,0.08657997,2624.8,2624.2,0.55]
["bitfinex","ETHUSD",1730249028761,0.64529126,2624.8,2624.2,0.55]
["bitfinex","ETHUSD",1730249031387,0.62053219,2624.8,2624.2,0.55]
["bitfinex","ETHUSD",1730249031586,0.64520312,2624.8,2624.2,0.55]
["bitfinex","ETHUSD",1730249032601,4.45509312,2624.8,2624.2,0.55]
["bitfinex","ETHUSD",1730249034014,3.0,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1730249034321,0.84355353,2624.5,2624.2,0.55]
["bitfinex","ETHUSD",1730249034475,0.08566653,2624.5,2624.2,0.55]
["bitfinex","ETHUSD",1730249037094,3.7688,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1730249037282,0.08562061,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1730249037483,3.89579061,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1730249037932,3.0,2624.5,2624.2,0.55]
["bitfinex","ETHUSD",1730249038217,11.65587703,2624.5,2624.2,0.55]
["bitfinex","ETHUSD",1730249038421,3.81071,2624.2,2623.8,0.7933]
["bitfinex","ETHUSD",1730249038584,8.39033,2624.2,2623.3,0.7933]
["bitfinex","ETHUSD",1730249038784,0.08553794,2624.1,2623.3,0.7933]
["bitfinex","ETHUSD",1730249039720,0.08553794,2624.1,2623.4,0.55]
["bitfinex","ETHUSD",1730249040218,0.08553794,2624.1,2623.6,0.55]
["bitfinex","ETHUSD",1730249040411,0.08553794,2624.1,2623.7,0.7644]
["bitfinex","ETHUSD",1730249040618,3.0,2624.4,2623.8,0.55]
["bitfinex","ETHUSD",1730249040777,0.08546995,2624.0,2623.8,0.55]
["bitfinex","ETHUSD",1730249040981,7.58425,2624.5,2623.8,0.55]
["bitfinex","ETHUSD",1730249041226,0.0854626,2623.9,2623.8,0.55]
["bitfinex","ETHUSD",1730249041387,0.774,2624.5,2623.8,0.55]
["bitfinex","ETHUSD",1730249041579,0.0854626,2623.9,2623.8,0.55]
["bitfinex","ETHUSD",1730249041778,3.0,2624.3,2623.8,0.55]
["bitfinex","ETHUSD",1730249042097,3.81047,2624.4,2623.8,0.55]
["bitfinex","ETHUSD",1730249042419,3.0854626,2624.3,2623.8,0.55]
["bitfinex","ETHUSD",1730249043625,6.8960126,2624.3,2623.8,0.55]
["bitfinex","ETHUSD",1730249044185,3.0854626,2624.3,2623.8,0.55]
["bitfinex","ETHUSD",1730249044488,0.0854626,2624.3,2623.8,0.55]
["bitfinex","ETHUSD",1730249045998,0.0854626,2624.3,2624.0,0.55]
["bitfinex","ETHUSD",1730249046203,3.0,2624.6,2624.0,0.55]
["bitfinex","ETHUSD",1730249046437,3.8742939,2625.8,2624.0,0.55]
["bitfinex","ETHUSD",1730249046438,0.08539647,2624.2,2624.0,0.55]
["bitfinex","ETHUSD",1730249046603,3.80968,2624.9,2624.2,0.55]
["bitfinex","ETHUSD",1730249046800,4.6078582,2624.9,2624.2,0.55]
["bitfinex","ETHUSD",1730249047136,0.08547914,2624.8,2624.2,0.55]
["bitfinex","ETHUSD",1730249047545,0.08547914,2624.8,2624.3,0.7644]
["bitfinex","ETHUSD",1730249047835,0.08547914,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1730249047836,3.0,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1730249048139,0.08547914,2624.7,2624.4,0.55]
["bitfinex","ETHUSD",1730249048508,6.80989,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1730249048709,0.08547914,2624.6,2624.4,0.55]
["bitfinex","ETHUSD",1730249048967,7.949248,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1730249049139,0.08552507,2624.5,2624.4,0.55]
["bitfinex","ETHUSD",1730249049438,7.949248,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1730249049620,0.08552507,2624.5,2624.4,0.55]
["bitfinex","ETHUSD",1730249049812,7.949248,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1730249050009,0.08552507,2624.5,2624.4,0.55]
["bitfinex","ETHUSD",1730249050209,6.80989,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1730249050409,0.08552507,2624.5,2624.4,0.55]
["bitfinex","ETHUSD",1730249050635,6.80989,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1730249050840,0.08551956,2624.5,2624.4,0.55]
["bitfinex","ETHUSD",1730249051141,0.0855214,2624.5,2624.4,0.55]
["bitfinex","ETHUSD",1730249051302,6.80989,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1730249051640,0.0855214,2624.7,2624.4,0.55]
["bitfinex","ETHUSD",1730249052006,6.80968,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1730249052202,0.0855214,2624.6,2624.4,0.55]
["bitfinex","ETHUSD",1730249052550,0.0855214,2624.5,2624.4,0.55]
["bitfinex","ETHUSD",1730249052922,3.80938,2625.1,2624.4,0.55]
["bitfinex","ETHUSD",1730249053126,0.08557652,2624.5,2624.4,0.55]
["bitfinex","ETHUSD",1730249053440,3.0,2625.0,2624.4,0.55]
["bitfinex","ETHUSD",1730249053639,6.80953,2625.0,2624.4,0.55]
["bitfinex","ETHUSD",1730249054021,0.08557652,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1730249057515,0.08557652,2624.9,2624.2,0.55]
["bitfinex","ETHUSD",1730249057721,0.08557652,2624.9,2624.3,0.7872]
["bitfinex","ETHUSD",1730249057967,6.80942,2625.1,2624.4,0.55]
["bitfinex","ETHUSD",1730249058250,6.80942,2625.1,2624.3,0.7872]
["bitfinex","ETHUSD",1730249058460,0.08560775,2625.0,2624.5,0.7872]
["bitfinex","ETHUSD",1730249058625,0.08560775,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1730249060023,0.08560775,2625.0,2624.8,0.55]
["bitfinex","ETHUSD",1730249060582,0.08560775,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1730249060583,4.65101775,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1730249061332,5.47312186,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1730249062733,1.66351186,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1730249064061,0.08560775,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1730249067048,3.89519775,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1730249067238,0.7558,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1730249067442,0.08282236,2624.8,2624.6,0.55]
["bitfinex","ETHUSD",1730249068899,0.08282236,2624.7,2624.6,0.55]
["bitfinex","ETHUSD",1730249069084,0.59607811,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1730249069252,0.08282236,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1730249075098,0.08282236,2625.0,2624.8,0.55]
["bitfinex","ETHUSD",1730249075613,0.77,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1730249075614,1.36599593,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1730249075815,0.59599593,2625.6,2625.1,0.8027]
["bitfinex","ETHUSD",1730249075999,0.59599593,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1730249076202,3.59599593,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1730249077881,0.59599593,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1730249082836,0.59599593,2625.6,2625.2,0.8027]
["bitfinex","ETHUSD",1730249082837,0.08302804,2625.5,2625.2,0.8027]
["bitfinex","ETHUSD",1730249083038,0.08302804,2625.5,2625.3,0.55]
["bitfinex","ETHUSD",1730249083604,0.08302804,2625.5,2625.4,0.55]
["bitfinex","ETHUSD",1730249084239,3.59586766,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1730249084449,3.59586766,2625.9,2625.4,1.39557757]
["bitfinex","ETHUSD",1730249084450,0.08303354,2625.5,2625.4,1.39557757]
["bitfinex","ETHUSD",1730249084603,2.159018,2626.0,2625.7,1.3194]
["bitfinex","ETHUSD",1730249097952,0.08051647,2625.9,2625.7,1.3194]
["bitfinex","ETHUSD",1730249101447,0.08051647,2625.9,2625.5,1.335]
["bitfinex","ETHUSD",1730249102323,3.88885647,2625.9,2625.3,0.785]
["bitfinex","ETHUSD",1730249102544,3.88885647,2625.9,2625.0,0.785]
["bitfinex","ETHUSD",1730249102545,3.80873,2625.6,2625.0,0.785]
["bitfinex","ETHUSD",1730249102747,0.87363298,2625.5,2624.9,0.45362475]
["bitfinex","ETHUSD",1730249102912,3.80904,2625.4,2624.9,0.45362475]
["bitfinex","ETHUSD",1730249103113,0.08052014,2625.3,2624.9,0.45362475]
["bitfinex","ETHUSD",1730249103348,0.7931,2625.2,2624.9,0.45362475]
["bitfinex","ETHUSD",1730249103864,0.08047059,2625.1,2624.9,0.45362475]
["bitfinex","ETHUSD",1730249104539,0.08047059,2625.1,2624.4,0.86119773]
["bitfinex","ETHUSD",1730249104745,0.08047059,2625.1,2624.5,0.42592997]
["bitfinex","ETHUSD",1730249105716,0.08047059,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1730249106349,0.08047059,2625.1,2624.5,0.55]
["bitfinex","ETHUSD",1730249107363,3.88988059,2625.1,2624.5,0.55]
["bitfinex","ETHUSD",1730249107541,4.6027,2625.0,2624.1,0.785]
["bitfinex","ETHUSD",1730249107717,0.0801714,2624.9,2624.1,1.1248102]
["bitfinex","ETHUSD",1730249108738,0.0801714,2624.9,2624.2,0.55]
["bitfinex","ETHUSD",1730249110266,0.7931,2624.8,2624.2,0.55]
["bitfinex","ETHUSD",1730249110826,0.08012183,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1730249111229,0.08012183,2624.7,2623.7,3.39810197]
["bitfinex","ETHUSD",1730249111549,0.08012183,2624.7,2623.8,0.3948102]
["bitfinex","ETHUSD",1730249112937,0.08012183,2624.7,2623.9,3.47430869]
["bitfinex","ETHUSD",1730249113172,0.08012183,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1730249113678,0.7931,2625.0,2624.4,0.55]
["bitfinex","ETHUSD",1730249113831,0.7931,2625.8,2624.7,3.39810197]
["bitfinex","ETHUSD",1730249114182,0.7931,2625.8,2625.2,0.55]
["bitfinex","ETHUSD",1730249115256,4.60148,2625.8,2625.2,0.55]
["bitfinex","ETHUSD",1730249115455,4.60148,2625.8,2625.0,0.55]
["bitfinex","ETHUSD",1730249115673,4.19120197,2625.8,2625.0,0.55]
["bitfinex","ETHUSD",1730249115875,0.7931,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1730249117438,4.60176,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1730249117638,4.66844878,2625.7,2624.8,0.55]
["bitfinex","ETHUSD",1730249117881,0.7931,2625.4,2624.8,0.55]
["bitfinex","ETHUSD",1730249120279,0.7931,2625.8,2625.0,0.55]
["bitfinex","ETHUSD",1730249120641,0.7931,2625.8,2625.2,0.55]
["bitfinex","ETHUSD",1730249123656,2.976918,2626.0,2625.2,0.55]
["bitfinex","ETHUSD",1730249123857,2.159018,2626.0,2625.4,0.55]
["bitfinex","ETHUSD",1730249124073,2.159018,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1730249124294,2.159018,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730249128010,0.08040455,2625.9,2625.8,0.55]
["bitfinex","ETHUSD",1730249128825,0.08040455,2625.9,2625.8,1.43475931]
["bitfinex","ETHUSD",1730249129172,2.159018,2626.0,2625.8,0.62615931]
["bitfinex","ETHUSD",1730249129511,2.159018,2626.0,2625.9,5.1591281]
["bitfinex","ETHUSD",1730249130021,2.159018,2626.0,2625.9,5.23528222]
["bitfinex","ETHUSD",1730249130312,2.159018,2626.0,2625.9,5.1591281]
["bitfinex","ETHUSD",1730249130788,2.159018,2626.0,2625.9,1.76102613]
["bitfinex","ETHUSD",1730249131113,2.159018,2626.0,2625.9,1.3586]
["bitfinex","ETHUSD",1730249131515,2.23971793,2626.0,2625.9,1.3586]
["bitfinex","ETHUSD",1730249132215,2.27418849,2626.0,2625.9,1.3586]
["bitfinex","ETHUSD",1730249135323,2.27418849,2626.0,2625.9,4.8328487]
["bitfinex","ETHUSD",1730249135480,2.27418849,2626.0,2625.9,4.75670197]
["bitfinex","ETHUSD",1730249135679,2.159018,2626.0,2625.9,5.04036806]
["bitfinex","ETHUSD",1730249137307,2.159018,2626.0,2625.9,4.75670197]
["bitfinex","ETHUSD",1730249137519,2.159018,2626.0,2625.9,5.04022259]
["bitfinex","ETHUSD",1730249137718,2.159018,2626.0,2625.9,4.75670197]
["bitfinex","ETHUSD",1730249139081,2.559018,2626.0,2625.9,4.75670197]
["bitfinex","ETHUSD",1730249139285,2.559018,2626.0,2625.9,1.5151702]
["bitfinex","ETHUSD",1730249139489,2.6742325,2626.0,2625.9,0.8086]
["bitfinex","ETHUSD",1730249139690,2.559018,2626.0,2625.9,0.8086]
["bitfinex","ETHUSD",1730249139935,2.67423067,2626.0,2625.9,0.8086]
["bitfinex","ETHUSD",1730249140799,2.67423067,2626.0,2625.9,1.3586]
["bitfinex","ETHUSD",1730249141004,2.67423067,2626.0,2625.9,1.8362702]
["bitfinex","ETHUSD",1730249146045,2.559018,2626.0,2625.9,0.4776702]
["bitfinex","ETHUSD",1730249146217,2.6742105,2626.0,2625.7,0.7511]
["bitfinex","ETHUSD",1730249147547,2.6742105,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730249147705,2.6742105,2626.0,2625.8,0.62615819]
["bitfinex","ETHUSD",1730249148203,2.6742105,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730249149500,2.6742105,2626.0,2625.8,0.6261582]
["bitfinex","ETHUSD",1730249149819,2.6742105,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730249150868,2.6742105,2626.0,2625.9,0.55]
["bitfinex","ETHUSD",1730249151570,2.6742105,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1730249152063,2.6742105,2626.0,2625.8,0.6261582]
["bitfinex","ETHUSD",1730249152227,2.6742105,2626.0,2625.8,1.10469422]
["bitfinex","ETHUSD",1730249152428,2.559018,2626.0,2625.8,1.10469422]
["bitfinex","ETHUSD",1730249152860,0.11509806,2625.9,2625.8,1.10469422]
["bitfinex","ETHUSD",1730249154835,0.11509806,2625.9,2625.8,1.02853602]
["bitfinex","ETHUSD",1730249157152,0.11509806,2625.9,2625.8,1.31223592]
["bitfinex","ETHUSD",1730249157565,2.559018,2626.0,2625.8,1.31223592]
["bitfinex","ETHUSD",1730249157866,2.559018,2626.0,2625.9,1.09714379]
["bitfinex","ETHUSD",1730249159096,2.559018,2626.0,2625.9,4.49524576]
["bitfinex","ETHUSD",1730249159266,2.559018,2626.0,2625.9,4.77894566]
["bitfinex","ETHUSD",1730249160296,2.559018,2626.0,2625.9,1.38084369]
["bitfinex","ETHUSD",1730249160597,2.559018,2626.0,2625.9,1.09714379]
["bitfinex","ETHUSD",1730249162292,2.559018,2626.0,2625.9,1.38084369]
["bitfinex","ETHUSD",1730249163384,2.559018,2626.0,2625.9,1.38132874]
["bitfinex","ETHUSD",1730249165095,2.559018,2626.0,2625.9,0.28418495]
["bitfinex","ETHUSD",1730249165619,2.67416557,2626.0,2625.9,0.28418495]
["bitfinex","ETHUSD",1730249166415,2.67416557,2626.0,2625.9,0.83418495]
["bitfinex","ETHUSD",1730249166583,2.559018,2626.0,2625.9,0.83418495]
["bitfinex","ETHUSD",1730249166925,2.67414907,2626.0,2625.9,1.28987683]
["bitfinex","ETHUSD",1730249167130,2.559018,2626.0,2625.9,1.84580344]
["bitfinex","ETHUSD",1730249167292,2.559018,2626.0,2625.9,2.13035081]
["bitfinex","ETHUSD",1730249167484,2.559018,2626.0,2625.9,1.8457828]
["bitfinex","ETHUSD",1730249168118,2.559018,2626.0,2625.9,1.39048668]
["bitfinex","ETHUSD",1730249168443,2.559018,2626.0,2625.9,1.8457828]
["bitfinex","ETHUSD",1730249170378,2.559018,2626.0,2625.9,1.56122273]
["bitfinex","ETHUSD",1730249170583,2.559018,2626.0,2625.9,1.84694895]
["bitfinex","ETHUSD",1730249171022,1.70227062,2626.0,2625.9,1.84694895]
["bitfinex","ETHUSD",1730249172310,1.70227062,2626.0,2625.9,3.63157336]
["bitfinex","ETHUSD",1730249172491,1.70227062,2626.0,2625.9,2.64207708]
["bitfinex","ETHUSD",1730249172696,1.70227062,2626.0,2625.9,3.63157336]
["bitfinex","ETHUSD",1730249172895,1.70227062,2626.0,2625.9,2.64207708]
["bitfinex","ETHUSD",1730249173209,1.70227062,2626.0,2625.9,3.63157336]
["bitfinex","ETHUSD",1730249173409,1.70227062,2626.0,2625.9,4.38307336]
["bitfinex","ETHUSD",1730249173727,1.70227062,2626.0,2625.9,3.58794523]
["bitfinex","ETHUSD",1730249174425,1.70227062,2626.0,2625.9,4.78122104]
["bitfinex","ETHUSD",1730249174609,1.70227062,2626.0,2625.9,3.58852885]
["bitfinex","ETHUSD",1730249174811,1.70227062,2626.0,2625.9,3.58968295]
["bitfinex","ETHUSD",1730249175129,1.70227062,2626.0,2625.9,5.16268589]
["bitfinex","ETHUSD",1730249175130,0.51236712,2626.0,2625.9,5.16268589]
["bitfinex","ETHUSD",1730249175889,0.51236712,2626.0,2625.9,5.23883573]
["bitfinex","ETHUSD",1730249176486,0.51236712,2626.0,2625.9,5.16268589]
["bitfinex","ETHUSD",1730249177095,0.51236712,2626.0,2625.9,2.83818295]
["bitfinex","ETHUSD",1730249178030,0.51236712,2626.0,2625.9,1.73225634]
["bitfinex","ETHUSD",1730249178204,1.31216712,2626.0,2625.9,0.74160596]
["bitfinex","ETHUSD",1730249178404,1.42734403,2626.0,2625.9,0.45644167]
["bitfinex","ETHUSD",1730249178640,1.42734403,2626.0,2625.9,0.74171771]
["bitfinex","ETHUSD",1730249179021,1.42734403,2626.0,2625.9,1.73236809]
["bitfinex","ETHUSD",1730249179022,0.62754403,2626.0,2625.9,1.73236809]
["bitfinex","ETHUSD",1730249179192,0.51236712,2626.0,2625.9,2.35555778]
["bitfinex","ETHUSD",1730249179393,0.51236712,2626.0,2625.9,3.70429661]
["bitfinex","ETHUSD",1730249180190,0.51236712,2626.0,2625.9,2.9625789]
["bitfinex","ETHUSD",1730249180404,0.51236712,2626.0,2625.9,3.70428786]
["bitfinex","ETHUSD",1730249183563,0.51236712,2626.0,2625.9,2.90554903]
["bitfinex","ETHUSD",1730249183852,0.51236712,2626.0,2625.9,3.2859126]
["bitfinex","ETHUSD",1730249184519,0.51236712,2626.0,2625.9,3.28626277]
["bitfinex","ETHUSD",1730249184717,1.31216712,2626.0,2625.9,2.66307308]
["bitfinex","ETHUSD",1730249184918,1.31216712,2626.0,2625.9,0.74170896]
["bitfinex","ETHUSD",1730249185123,1.42731286,2626.0,2625.9,0.28546973]
["bitfinex","ETHUSD",1730249186048,1.42731286,2626.0,2625.9,0.83546973]
["bitfinex","ETHUSD",1730249187317,0.62751286,2626.0,2625.9,1.29175982]
["bitfinex","ETHUSD",1730249187759,2.86e-06,2626.0,2625.9,6.81739564]
["bitfinex","ETHUSD",1730249187970,0.7998,2627.2,2626.1,0.7515]
["bitfinex","ETHUSD",1730249188173,0.7998,2627.2,2626.2,6.89000041]
["bitfinex","ETHUSD",1730249188373,0.7998,2627.0,2626.4,0.55]
["bitfinex","ETHUSD",1730249188676,0.7998,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1730249188677,0.7998,2626.9,2626.6,0.55]
["bitfinex","ETHUSD",1730249188874,0.47176635,2626.9,2626.6,0.55]
["bitfinex","ETHUSD",1730249189097,0.7998,2626.7,2626.6,0.55]
["bitfinex","ETHUSD",1730249189241,3.80705,2626.7,2626.6,0.55]
["bitfinex","ETHUSD",1730249189585,0.8282,2626.6,2626.4,0.55]
["bitfinex","ETHUSD",1730249190195,0.11139018,2626.5,2626.4,0.55]
["bitfinex","ETHUSD",1730249190355,0.8282,2626.6,2626.4,0.83511672]
["bitfinex","ETHUSD",1730249190551,0.10767718,2626.5,2626.3,0.55]
["bitfinex","ETHUSD",1730249190755,0.10767718,2626.5,2626.4,0.83511786]
["bitfinex","ETHUSD",1730249192475,0.93587718,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1730249192769,0.93587718,2626.5,2626.4,0.55]
["bitfinex","ETHUSD",1730249192770,1.4101709,2626.5,2626.4,0.55]
["bitfinex","ETHUSD",1730249193339,0.93587718,2626.5,2626.4,0.55]
["bitfinex","ETHUSD",1730249194571,4.74321718,2626.5,2626.4,0.55]
["bitfinex","ETHUSD",1730249194946,0.8282,2626.3,2625.8,0.45621555]
["bitfinex","ETHUSD",1730249195144,7.63656,2625.8,2625.7,0.40520324]
["bitfinex","ETHUSD",1730249195344,9.15431112,2625.8,2625.7,0.40520324]
["bitfinex","ETHUSD",1730249195569,9.26190209,2625.8,2625.7,0.40520324]
["bitfinex","ETHUSD",1730249195789,9.26190209,2625.8,2624.6,1.25441011]
["bitfinex","ETHUSD",1730249195996,3.8282,2625.6,2625.1,0.28505742]
["bitfinex","ETHUSD",1730249196301,0.871025,2625.5,2624.7,0.28505742]
["bitfinex","ETHUSD",1730249196473,0.871025,2625.5,2624.8,0.07618613]
["bitfinex","ETHUSD",1730249196474,0.107347,2625.5,2624.8,0.07618613]
["bitfinex","ETHUSD",1730249196678,0.107347,2625.5,2624.9,0.28505742]
["bitfinex","ETHUSD",1730249196876,0.107347,2625.5,2624.8,0.07618613]
["bitfinex","ETHUSD",1730249197106,0.107347,2625.5,2624.9,1.04334305]
["bitfinex","ETHUSD",1730249197309,0.107347,2625.5,2625.0,0.07616963]
["bitfinex","ETHUSD",1730249197517,0.107347,2625.5,2625.0,4.31410086]
["bitfinex","ETHUSD",1730249197802,0.107347,2625.5,2625.1,0.56]
["bitfinex","ETHUSD",1730249198019,0.8282,2625.9,2625.1,0.56]
["bitfinex","ETHUSD",1730249198315,0.8282,2625.9,2625.3,0.55]
["bitfinex","ETHUSD",1730249198316,0.10369653,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1730249199213,0.10369653,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1730249199496,0.10369653,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1730249199697,0.10369653,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1730249200468,0.10369653,2625.8,2625.4,0.83466082]
["bitfinex","ETHUSD",1730249200668,0.10369653,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1730249200912,0.10369653,2625.8,2625.1,0.55]
["bitfinex","ETHUSD",1730249201076,0.10369653,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1730249201282,0.10369653,2625.8,2625.3,0.91083575]
["bitfinex","ETHUSD",1730249201481,0.10369653,2625.8,2625.3,0.62617228]
["bitfinex","ETHUSD",1730249201877,0.10369653,2625.8,2625.3,0.91083575]
["bitfinex","ETHUSD",1730249202069,0.10369653,2625.8,2625.3,0.62617228]
["bitfinex","ETHUSD",1730249202673,0.10369653,2625.8,2625.3,0.91083575]
["bitfinex","ETHUSD",1730249202877,0.10369653,2625.8,2625.3,0.62617228]
["bitfinex","ETHUSD",1730249203096,0.10369653,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1730249203387,0.10369653,2625.8,2625.2,0.55]
["bitfinex","ETHUSD",1730249203587,0.10369653,2625.8,2625.2,0.28466347]
["bitfinex","ETHUSD",1730249203588,3.73274122,2625.4,2625.2,0.28466347]
["bitfinex","ETHUSD",1730249203804,0.8282,2625.3,2624.9,0.28466347]
["bitfinex","ETHUSD",1730249204003,0.93202222,2625.3,2624.8,0.28466347]
["bitfinex","ETHUSD",1730249204180,0.93202222,2625.3,2624.7,0.7585]
["bitfinex","ETHUSD",1730249204499,0.93202222,2625.3,2624.8,0.28466347]
["bitfinex","ETHUSD",1730249204710,0.93202222,2625.3,2624.8,0.07618276]
["bitfinex","ETHUSD",1730249205003,0.93202222,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1730249205199,0.93202222,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1730249205404,0.93202222,2625.3,2624.8,0.83447809]
["bitfinex","ETHUSD",1730249205575,0.93202222,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1730249206271,0.93202222,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1730249206980,0.93202222,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1730249207314,0.93202222,2625.3,2624.9,0.07618282]
["bitfinex","ETHUSD",1730249207499,0.93202222,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1730249208370,0.10382222,2625.3,2625.1,0.07617737]
["bitfinex","ETHUSD",1730249208601,0.10382222,2625.3,2625.2,0.55]
["bitfinex","ETHUSD",1730249208802,0.7833,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1730249208985,0.10367805,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1730249209186,0.7833,2625.6,2624.8,0.55]
["bitfinex","ETHUSD",1730249209389,0.10369469,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1730249209588,0.7833,2625.6,2624.8,0.55]
["bitfinex","ETHUSD",1730249209925,0.10369469,2625.5,2624.8,0.55]
["bitfinex","ETHUSD",1730249210070,0.10369469,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1730249210277,0.7833,2625.8,2625.0,0.55]
["bitfinex","ETHUSD",1730249210513,0.1037446,2625.7,2625.0,0.55]
["bitfinex","ETHUSD",1730249213319,0.1037446,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1730249213531,0.1037446,2625.7,2625.0,0.55]
["bitfinex","ETHUSD",1730249213680,0.1037446,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1730249214094,0.1037446,2625.7,2625.3,0.07616827]
["bitfinex","ETHUSD",1730249214304,0.1037446,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1730249214579,7.54003122,2626.6,2625.6,0.55]
["bitfinex","ETHUSD",1730249214883,0.7833,2626.3,2625.6,0.55]
["bitfinex","ETHUSD",1730249215078,1.24238,2626.3,2625.6,0.55]
["bitfinex","ETHUSD",1730249217683,0.10126282,2626.2,2625.6,0.55]
["bitfinex","ETHUSD",1730249218738,0.10126282,2626.2,2625.5,0.07616826]
["bitfinex","ETHUSD",1730249218739,0.7833,2626.1,2625.5,0.55]
["bitfinex","ETHUSD",1730249218890,0.7833,2626.1,2625.3,0.55]
["bitfinex","ETHUSD",1730249219236,0.10123314,2626.0,2625.3,0.55]
["bitfinex","ETHUSD",1730249219937,0.8275,2625.9,2625.2,0.55]
["bitfinex","ETHUSD",1730249220148,0.8275,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1730249220308,0.39287331,2625.8,2625.4,0.55]
["bitfinex","ETHUSD",1730249220512,0.8275,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1730249221112,0.10123314,2625.6,2625.4,0.55]
["bitfinex","ETHUSD",1730249235232,0.10123314,2625.6,2625.2,0.6261765]
["bitfinex","ETHUSD",1730249235616,0.10123314,2625.6,2625.3,0.8139]
["bitfinex","ETHUSD",1730249235825,0.8275,2625.5,2625.4,0.55]
["bitfinex","ETHUSD",1730249236118,3.80903,2625.4,2624.6,0.8139]
["bitfinex","ETHUSD",1730249236320,0.8275,2625.3,2624.7,0.28474986]
["bitfinex","ETHUSD",1730249236618,0.92862907,2625.3,2624.6,0.8139]
["bitfinex","ETHUSD",1730249236861,0.92862907,2625.3,2624.7,0.28476114]
["bitfinex","ETHUSD",1730249237016,0.92862907,2625.3,2624.8,0.28476114]
["bitfinex","ETHUSD",1730249237216,0.92862907,2625.3,2624.7,0.62618845]
["bitfinex","ETHUSD",1730249237421,0.92862907,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1730249237864,0.92862907,2625.3,2624.7,0.8348128]
["bitfinex","ETHUSD",1730249238177,0.92862907,2625.3,2624.6,0.8139]
["bitfinex","ETHUSD",1730249238178,0.92862907,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1730249239823,0.92862907,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1730249240022,0.92862907,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1730249240366,0.92862907,2625.3,2624.8,1.00602119]
["bitfinex","ETHUSD",1730249240545,0.92862907,2625.3,2624.9,0.28500373]
["bitfinex","ETHUSD",1730249240870,0.92862907,2625.3,2625.0,0.83500373]
["bitfinex","ETHUSD",1730249241027,0.92862907,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1730249241227,0.92862907,2625.3,2624.7,0.45602119]
["bitfinex","ETHUSD",1730249241228,0.92862907,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1730249241647,0.92862907,2625.3,2624.8,0.62618438]
["bitfinex","ETHUSD",1730249241836,0.92862907,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1730249242235,0.92862907,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1730249242526,0.92862907,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1730249242740,0.92862907,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1730249242941,0.92862907,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1730249243123,0.92862907,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1730249243323,0.92862907,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1730249243558,0.92862907,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1730249243857,0.92862907,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1730249244025,0.92862907,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1730249244226,0.92862907,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1730249244420,0.92862907,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1730249244645,0.92862907,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1730249244846,0.7534,2624.8,2624.4,0.45602119]
["bitfinex","ETHUSD",1730249245153,0.7534,2624.6,2624.2,0.28503547]
["bitfinex","ETHUSD",1730249245352,0.7534,2624.6,2624.1,0.40545031]
["bitfinex","ETHUSD",1730249245581,0.1009655,2624.5,2624.0,0.2849052]
["bitfinex","ETHUSD",1730249245749,0.1009655,2624.5,2623.7,1.26752119]
["bitfinex","ETHUSD",1730249245949,0.7534,2624.4,2623.8,0.36112889]
["bitfinex","ETHUSD",1730249246260,0.10090973,2624.3,2623.9,0.28491415]
["bitfinex","ETHUSD",1730249246705,0.10090973,2624.3,2624.0,0.0762137]
["bitfinex","ETHUSD",1730249246852,0.10090973,2624.3,2623.9,0.28474841]
["bitfinex","ETHUSD",1730249247175,0.10090973,2624.3,2623.8,0.28474841]
["bitfinex","ETHUSD",1730249247494,0.10090973,2624.3,2623.8,0.99624737]
["bitfinex","ETHUSD",1730249247676,0.10090973,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1730249248555,0.10090973,2624.3,2624.1,0.55]
["bitfinex","ETHUSD",1730249248952,0.10090973,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1730249252218,0.10090973,2624.3,2624.1,1.3615]
["bitfinex","ETHUSD",1730249252432,0.10090973,2624.3,2624.2,0.55]
["bitfinex","ETHUSD",1730249252611,0.7534,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1730249252929,0.09737974,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1730249253095,0.09737974,2624.6,2624.4,0.55]
["bitfinex","ETHUSD",1730249253489,0.09737974,2624.6,2624.5,0.55]
["bitfinex","ETHUSD",1730249254085,0.09737974,2624.6,2624.4,0.55]
["bitfinex","ETHUSD",1730249254487,0.09737974,2624.6,2623.8,0.72149896]
["bitfinex","ETHUSD",1730249254488,0.7534,2624.5,2623.8,0.71149896]
["bitfinex","ETHUSD",1730249254719,0.7534,2624.3,2623.7,0.8115]
["bitfinex","ETHUSD",1730249254928,0.7534,2624.3,2623.8,0.07621593]
["bitfinex","ETHUSD",1730249255235,0.09745837,2624.2,2623.8,0.07621593]
["bitfinex","ETHUSD",1730249255584,0.7534,2624.3,2623.8,0.07621593]
["bitfinex","ETHUSD",1730249255784,0.09745837,2624.1,2623.8,0.07621593]
["bitfinex","ETHUSD",1730249255996,0.7534,2624.3,2623.7,0.8115]
["bitfinex","ETHUSD",1730249256225,0.09745837,2624.0,2623.8,0.55]
["bitfinex","ETHUSD",1730249256489,0.09745837,2623.9,2623.8,0.55]
["bitfinex","ETHUSD",1730249256728,0.7534,2624.3,2623.8,0.55]
["bitfinex","ETHUSD",1730249256935,0.09745837,2623.9,2623.8,0.55]
["bitfinex","ETHUSD",1730249257229,0.7534,2624.3,2623.8,0.55]
["bitfinex","ETHUSD",1730249257710,0.09745837,2624.2,2623.8,0.62621545]
["bitfinex","ETHUSD",1730249257919,0.7534,2624.3,2623.8,0.62621545]
["bitfinex","ETHUSD",1730249258123,0.09745837,2624.2,2623.8,0.62621545]
["bitfinex","ETHUSD",1730249258295,0.7534,2624.3,2623.8,0.62621545]
["bitfinex","ETHUSD",1730249258484,0.09745837,2624.2,2623.8,0.62621545]
["bitfinex","ETHUSD",1730249258689,0.7534,2624.3,2623.8,0.62621545]
["bitfinex","ETHUSD",1730249258997,0.09745837,2624.2,2623.8,0.62621545]
["bitfinex","ETHUSD",1730249259425,0.7534,2624.3,2623.8,0.62621545]
["bitfinex","ETHUSD",1730249259641,0.09745837,2624.1,2623.8,0.62621545]
["bitfinex","ETHUSD",1730249259933,0.09745837,2624.0,2623.8,0.62621545]
["bitfinex","ETHUSD",1730249260085,0.09745837,2624.0,2623.8,0.55]
["bitfinex","ETHUSD",1730249260287,0.7534,2624.3,2623.8,0.55]
["bitfinex","ETHUSD",1730249260518,0.09745837,2624.2,2623.8,0.55]
["bitfinex","ETHUSD",1730249260827,1.20201412,2624.3,2623.8,0.55]
["bitfinex","ETHUSD",1730249260828,0.44861412,2624.3,2623.8,0.55]
["bitfinex","ETHUSD",1730249261049,0.09745837,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1730249262932,0.7534,2624.0,2623.8,0.55]
["bitfinex","ETHUSD",1730249263448,0.09736287,2623.9,2623.8,0.55]
["bitfinex","ETHUSD",1730249268710,0.09736287,2623.9,2623.6,0.55]
["bitfinex","ETHUSD",1730249270138,0.09736287,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1730249271346,0.09736287,2623.9,2623.7,0.55]
["bitfinex","ETHUSD",1730249272078,0.8107,2624.2,2623.7,0.55]
["bitfinex","ETHUSD",1730249272226,0.09720742,2623.8,2623.7,0.55]
["bitfinex","ETHUSD",1730249272422,0.8107,2624.2,2623.6,0.55]
["bitfinex","ETHUSD",1730249272654,0.8107,2624.2,2623.8,0.55]
["bitfinex","ETHUSD",1730249272822,0.09720742,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1730249273017,0.09720742,2624.1,2623.6,0.55]
["bitfinex","ETHUSD",1730249273361,0.8107,2623.9,2623.8,0.55]
["bitfinex","ETHUSD",1730249273569,1.57476486,2623.9,2623.8,0.55]
["bitfinex","ETHUSD",1730249273779,1.672006,2623.9,2623.8,0.55]
["bitfinex","ETHUSD",1730249275056,3.8107,2623.8,2623.2,0.11752016]
["bitfinex","ETHUSD",1730249275251,3.0,2623.6,2623.2,0.11752016]
["bitfinex","ETHUSD",1730249275456,0.90788117,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1730249276456,0.90788117,2623.5,2623.3,0.55]
["bitfinex","ETHUSD",1730249277101,7.62269,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730249277707,7.71974,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730249277866,8.3162019,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1730249279775,3.81228,2623.1,2623.0,15.0]
["bitfinex","ETHUSD",1730249280073,11.42232249,2623.1,2623.0,6.0001]
["bitfinex","ETHUSD",1730249280271,13.00541593,2623.1,2623.0,6.0001]
["bitfinex","ETHUSD",1730249281999,9.19313593,2623.1,2623.0,6.0001]
["bitfinex","ETHUSD",1730249282272,5.46039471,2623.1,2623.0,6.0001]
["bitfinex","ETHUSD",1730249282410,0.09700127,2623.1,2623.0,6.5501]
["bitfinex","ETHUSD",1730249282786,3.0,2623.3,2623.1,0.55]
["bitfinex","ETHUSD",1730249283384,3.0,2623.3,2623.0,6.0001]
["bitfinex","ETHUSD",1730249283385,3.0,2623.1,2623.0,6.0001]
["bitfinex","ETHUSD",1730249283583,3.0,2623.1,2623.0,6.5501]
["bitfinex","ETHUSD",1730249283781,8.32600812,2623.1,2623.0,6.0001]
["bitfinex","ETHUSD",1730249284009,9.10630812,2623.1,2623.0,6.0001]
["bitfinex","ETHUSD",1730249284210,9.11630812,2623.1,2623.0,6.0001]
["bitfinex","ETHUSD",1730249285283,9.11630812,2623.1,2621.8,0.813031]
["bitfinex","ETHUSD",1730249285284,6.813,2622.6,2621.8,0.813031]
["bitfinex","ETHUSD",1730249285622,7.51304122,2622.6,2621.8,0.813031]
["bitfinex","ETHUSD",1730249285782,8.64562734,2622.6,2621.8,0.813031]
["bitfinex","ETHUSD",1730249285982,12.45862734,2622.6,2621.8,0.813031]
["bitfinex","ETHUSD",1730249286637,12.45862734,2622.6,2621.8,0.005231]
["bitfinex","ETHUSD",1730249287928,3.81402,2621.9,2621.8,0.005231]
["bitfinex","ETHUSD",1730249288099,7.59476,2621.6,2621.5,0.00081656]
["bitfinex","ETHUSD",1730249288297,8.735669,2621.6,2621.5,0.00081656]
["bitfinex","ETHUSD",1730249288525,12.47841022,2621.6,2621.5,0.00081656]
["bitfinex","ETHUSD",1730249288696,12.48841022,2621.6,2621.5,0.00081656]
["bitfinex","ETHUSD",1730249289305,3.81508,2621.2,2620.4,0.8078]
["bitfinex","ETHUSD",1730249289506,7.51304122,2621.1,2620.5,0.55]
["bitfinex","ETHUSD",1730249289851,0.7803,2621.1,2620.5,0.55]
["bitfinex","ETHUSD",1730249290046,3.0,2621.2,2620.5,0.55]
["bitfinex","ETHUSD",1730249290503,3.0,2621.2,2620.5,0.62631447]
["bitfinex","ETHUSD",1730249290701,3.0,2621.4,2620.7,0.55]
["bitfinex","ETHUSD",1730249290947,0.7803,2621.6,2620.9,0.55]
["bitfinex","ETHUSD",1730249291159,0.7803,2621.3,2620.0,0.79467186]
["bitfinex","ETHUSD",1730249291309,3.0,2620.4,2619.8,0.1263947]
["bitfinex","ETHUSD",1730249291509,3.7803,2620.8,2619.9,0.8078]
["bitfinex","ETHUSD",1730249291723,0.7803,2620.8,2619.9,0.8078]
["bitfinex","ETHUSD",1730249292433,0.7803,2620.8,2619.8,0.1263947]
["bitfinex","ETHUSD",1730249292434,3.0,2620.7,2619.8,0.1263947]
["bitfinex","ETHUSD",1730249292643,3.81606,2620.5,2619.8,0.1263947]
["bitfinex","ETHUSD",1730249292948,3.0958097,2620.4,2619.8,0.1263947]
["bitfinex","ETHUSD",1730249293123,0.0958097,2620.4,2619.8,0.1263947]
["bitfinex","ETHUSD",1730249293329,4.13286712,2620.6,2619.8,0.1263947]
["bitfinex","ETHUSD",1730249293549,3.0,2620.4,2619.8,0.1263947]
["bitfinex","ETHUSD",1730249293740,4.13286712,2620.6,2619.8,0.1263947]
["bitfinex","ETHUSD",1730249293937,0.89061942,2620.5,2619.9,0.55]
["bitfinex","ETHUSD",1730249295258,4.70667942,2620.5,2619.9,0.55]
["bitfinex","ETHUSD",1730249295553,6.81623,2620.4,2619.8,0.1263947]
["bitfinex","ETHUSD",1730249296041,4.58847,2620.3,2619.8,0.1263947]
["bitfinex","ETHUSD",1730249296235,3.0,2620.2,2619.8,0.1263947]
["bitfinex","ETHUSD",1730249296755,0.09574771,2620.1,2619.8,0.1263947]
["bitfinex","ETHUSD",1730249296926,3.91240771,2620.1,2619.8,0.1263947]
["bitfinex","ETHUSD",1730249297124,3.81682,2620.0,2619.8,0.1263947]
["bitfinex","ETHUSD",1730249297336,0.09566314,2619.9,2619.8,0.1263947]
["bitfinex","ETHUSD",1730249298223,4.5884,2620.3,2619.8,0.1263947]
["bitfinex","ETHUSD",1730249298224,0.772,2620.3,2619.9,0.55]
["bitfinex","ETHUSD",1730249298564,0.772,2620.8,2619.9,0.55]
["bitfinex","ETHUSD",1730249298732,1.57963335,2620.8,2619.9,0.55]
["bitfinex","ETHUSD",1730249299069,3.81581,2620.7,2619.9,0.55]
["bitfinex","ETHUSD",1730249299440,3.81581,2620.7,2619.8,0.1263947]
["bitfinex","ETHUSD",1730249299441,3.73274122,2620.0,2619.8,0.1263947]
["bitfinex","ETHUSD",1730249299641,3.0,2619.9,2619.8,0.1263947]
["bitfinex","ETHUSD",1730249299860,3.73274122,2620.0,2619.8,0.1263947]
["bitfinex","ETHUSD",1730249299861,3.0,2620.0,2619.8,0.1263947]
["bitfinex","ETHUSD",1730249300039,0.758875,2619.9,2619.8,0.1263947]
["bitfinex","ETHUSD",1730249300458,7.575805,2619.9,2619.8,0.1263947]
["bitfinex","ETHUSD",1730249301554,3.758875,2619.9,2619.8,0.1263947]
["bitfinex","ETHUSD",1730249301757,7.575805,2619.9,2619.8,0.1263947]
["bitfinex","ETHUSD",1730249303755,0.758875,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249303957,7.55903122,2620.4,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249304162,3.81636,2620.3,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249304386,3.81656,2620.2,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249304807,3.81636,2620.3,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249305010,0.75591012,2620.2,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249305303,11.30516134,2620.2,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249306015,0.09230333,2620.1,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249306505,0.09230333,2620.1,2619.9,0.8079]
["bitfinex","ETHUSD",1730249307082,3.81621,2620.4,2619.9,0.8079]
["bitfinex","ETHUSD",1730249307269,0.09233154,2620.0,2619.9,0.8079]
["bitfinex","ETHUSD",1730249307618,0.09234094,2620.0,2619.9,0.8079]
["bitfinex","ETHUSD",1730249307767,3.458821,2620.3,2619.9,0.8079]
["bitfinex","ETHUSD",1730249307973,0.09234094,2620.0,2619.9,0.8079]
["bitfinex","ETHUSD",1730249308315,11.00801222,2620.3,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249308466,0.09234094,2620.0,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249308671,1.48242222,2620.2,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249308902,0.09234658,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249309379,1.48242222,2620.2,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249309583,0.09234283,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249309864,7.19156222,2620.3,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249310085,0.09234283,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249310265,0.71915622,2620.2,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249310470,0.09234283,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249310721,0.71915622,2620.2,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249311211,0.09234283,2620.1,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249313320,0.08926283,2620.0,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249313505,0.08926283,2620.0,2619.9,0.55]
["bitfinex","ETHUSD",1730249313710,4.63683,2620.9,2619.9,1.3396]
["bitfinex","ETHUSD",1730249314031,5.01210412,2620.9,2620.1,0.55]
["bitfinex","ETHUSD",1730249314236,0.08926847,2620.8,2620.1,0.55]
["bitfinex","ETHUSD",1730249314411,3.90489847,2620.8,2620.1,0.55]
["bitfinex","ETHUSD",1730249314820,0.08926847,2620.8,2620.1,0.55]
["bitfinex","ETHUSD",1730249315031,0.08926847,2620.8,2620.2,0.7896]
["bitfinex","ETHUSD",1730249315258,0.08926847,2620.8,2620.2,1.34832148]
["bitfinex","ETHUSD",1730249315564,3.81529,2621.1,2620.2,1.34832148]
["bitfinex","ETHUSD",1730249315866,3.90463797,2621.0,2620.2,1.34832148]
["bitfinex","ETHUSD",1730249316188,0.08930797,2621.0,2620.2,1.34832148]
["bitfinex","ETHUSD",1730249316328,6.90470797,2621.0,2620.2,0.7896]
["bitfinex","ETHUSD",1730249316661,3.08930797,2621.0,2620.2,0.7896]
["bitfinex","ETHUSD",1730249316863,3.08930797,2621.0,2620.3,0.55]
["bitfinex","ETHUSD",1730249317383,0.08930797,2621.0,2620.6,3.73274122]
["bitfinex","ETHUSD",1730249317661,0.08930797,2621.0,2620.9,0.55]
["bitfinex","ETHUSD",1730249317959,0.8213,2621.8,2620.9,1.3396]
["bitfinex","ETHUSD",1730249318322,0.08641543,2621.7,2620.9,1.3396]
["bitfinex","ETHUSD",1730249318521,3.81396,2622.0,2621.2,0.55]
["bitfinex","ETHUSD",1730249318723,0.84108555,2621.9,2621.2,0.55]
["bitfinex","ETHUSD",1730249319638,0.08641543,2621.9,2621.2,0.55]
["bitfinex","ETHUSD",1730249319962,0.08651687,2621.8,2621.2,0.55]
["bitfinex","ETHUSD",1730249320117,0.08651687,2621.8,2621.3,0.7896]
["bitfinex","ETHUSD",1730249320322,4.63497,2622.2,2621.4,0.55]
["bitfinex","ETHUSD",1730249320624,0.8213,2622.2,2621.4,0.55]
["bitfinex","ETHUSD",1730249320863,0.08684937,2622.1,2621.4,0.55]
["bitfinex","ETHUSD",1730249321719,0.08684937,2622.1,2621.6,4.28274122]
["bitfinex","ETHUSD",1730249321965,0.08684937,2622.1,2621.6,0.55]
["bitfinex","ETHUSD",1730249322181,0.8213,2622.5,2621.6,0.55]
["bitfinex","ETHUSD",1730249322354,0.08694702,2622.0,2621.6,0.55]
["bitfinex","ETHUSD",1730249322661,0.08694702,2621.9,2621.6,1.23405869]
["bitfinex","ETHUSD",1730249322956,3.0,2622.4,2621.6,1.23405869]
["bitfinex","ETHUSD",1730249323363,0.08694702,2622.3,2621.6,1.23405869]
["bitfinex","ETHUSD",1730249323520,0.08694702,2622.3,2621.6,2.21458795]
["bitfinex","ETHUSD",1730249323726,0.08694702,2622.3,2621.6,1.23405869]
["bitfinex","ETHUSD",1730249324123,0.8213,2622.5,2621.6,1.23405869]
["bitfinex","ETHUSD",1730249324373,0.08697518,2622.2,2621.6,1.23405869]
["bitfinex","ETHUSD",1730249324664,0.08697518,2622.1,2621.6,1.23405869]
["bitfinex","ETHUSD",1730249324869,0.08697518,2622.1,2621.8,0.55]
["bitfinex","ETHUSD",1730249325036,3.7945,2622.8,2621.8,0.55]
["bitfinex","ETHUSD",1730249325037,7.60722,2622.8,2621.8,0.55]
["bitfinex","ETHUSD",1730249325230,0.0870371,2622.0,2621.8,0.55]
["bitfinex","ETHUSD",1730249325429,1.141984,2622.7,2621.8,0.55]
["bitfinex","ETHUSD",1730249325623,0.08703898,2621.9,2621.8,0.55]
["bitfinex","ETHUSD",1730249325822,0.08703898,2622.6,2622.0,0.55]
["bitfinex","ETHUSD",1730249326086,4.59687,2623.1,2622.0,4.28274122]
["bitfinex","ETHUSD",1730249326227,0.08413768,2622.5,2622.2,0.55]
["bitfinex","ETHUSD",1730249326422,0.459687,2623.0,2622.2,0.55]
["bitfinex","ETHUSD",1730249326628,0.59643427,2623.4,2622.2,0.55]
["bitfinex","ETHUSD",1730249326629,1.38093427,2623.4,2622.3,0.7563]
["bitfinex","ETHUSD",1730249326824,1.38093427,2623.4,2622.4,0.55]
["bitfinex","ETHUSD",1730249326825,0.08413768,2622.9,2622.4,0.55]
["bitfinex","ETHUSD",1730249327069,1.38093427,2623.4,2622.4,0.55]
["bitfinex","ETHUSD",1730249327271,0.08127335,2622.8,2622.4,0.55]
["bitfinex","ETHUSD",1730249327490,5.19278427,2623.4,2622.4,0.55]
["bitfinex","ETHUSD",1730249327636,0.08132778,2622.7,2622.4,0.55]
["bitfinex","ETHUSD",1730249327856,0.90145743,2623.3,2622.4,0.55]
["bitfinex","ETHUSD",1730249328180,3.0,2623.2,2622.4,0.55]
["bitfinex","ETHUSD",1730249328481,3.08132778,2623.2,2622.4,0.55]
["bitfinex","ETHUSD",1730249329047,3.0,2623.0,2622.4,0.55]
["bitfinex","ETHUSD",1730249329360,0.68123,2622.9,2622.4,0.55]
["bitfinex","ETHUSD",1730249329560,3.0,2623.0,2622.4,0.55]
["bitfinex","ETHUSD",1730249329772,3.08132778,2623.2,2622.4,0.55]
["bitfinex","ETHUSD",1730249329773,0.08132778,2622.9,2622.4,0.55]
["bitfinex","ETHUSD",1730249329984,3.0,2623.0,2622.4,0.55]
["bitfinex","ETHUSD",1730249330276,0.08137468,2622.9,2622.4,0.55]
["bitfinex","ETHUSD",1730249330436,1.15198115,2622.9,2622.4,0.55]
["bitfinex","ETHUSD",1730249330634,0.08137468,2622.9,2622.4,0.55]
["bitfinex","ETHUSD",1730249331138,3.0,2623.2,2622.4,0.55]
["bitfinex","ETHUSD",1730249331359,0.08137468,2622.8,2622.4,0.55]
["bitfinex","ETHUSD",1730249331674,0.90145743,2623.3,2622.8,0.55]
["bitfinex","ETHUSD",1730249331834,0.59643427,2623.4,2622.8,0.55]
["bitfinex","ETHUSD",1730249332180,3.81153,2623.7,2622.8,0.55]
["bitfinex","ETHUSD",1730249332834,3.81156,2623.6,2622.8,0.55]
["bitfinex","ETHUSD",1730249333034,3.0,2623.4,2622.8,0.55]
["bitfinex","ETHUSD",1730249333379,3.0,2623.4,2622.1,0.01]
["bitfinex","ETHUSD",1730249333380,3.81267,2622.9,2622.1,0.7563]
["bitfinex","ETHUSD",1730249333672,0.381267,2622.8,2622.1,0.7563]
["bitfinex","ETHUSD",1730249333879,0.46290806,2622.8,2622.1,0.7563]
["bitfinex","ETHUSD",1730249334632,0.46290806,2622.8,2622.2,0.55]
["bitfinex","ETHUSD",1730249335283,0.46290806,2622.8,2622.4,0.55]
["bitfinex","ETHUSD",1730249335486,0.08164106,2622.8,2622.5,0.7563]
["bitfinex","ETHUSD",1730249335650,0.7845,2623.3,2622.5,0.7563]
["bitfinex","ETHUSD",1730249335651,0.7845,2623.3,2622.6,0.55]
["bitfinex","ETHUSD",1730249335973,0.08157354,2622.7,2622.6,0.55]
["bitfinex","ETHUSD",1730249336162,3.0,2623.4,2622.6,0.55]
["bitfinex","ETHUSD",1730249336483,4.493279,2623.3,2622.6,0.55]
["bitfinex","ETHUSD",1730249336640,3.0,2623.2,2622.6,0.55]
["bitfinex","ETHUSD",1730249336841,6.81216,2623.2,2622.6,0.55]
["bitfinex","ETHUSD",1730249337150,3.81245,2623.0,2622.5,0.7563]
["bitfinex","ETHUSD",1730249337679,0.08159229,2622.9,2622.5,0.7563]
["bitfinex","ETHUSD",1730249337974,0.54944652,2622.9,2622.5,0.7563]
["bitfinex","ETHUSD",1730249339247,0.08159229,2622.9,2622.5,0.7563]
["bitfinex","ETHUSD",1730249339650,4.59686,2623.1,2622.5,0.7563]
["bitfinex","ETHUSD",1730249339860,0.08159229,2622.8,2622.5,0.7563]
["bitfinex","ETHUSD",1730249340043,4.59686,2623.1,2622.5,0.7563]
["bitfinex","ETHUSD",1730249340266,0.08159229,2622.7,2622.5,0.7563]
["bitfinex","ETHUSD",1730249340435,3.81244,2623.0,2622.5,0.7563]
["bitfinex","ETHUSD",1730249340636,0.08159229,2622.6,2622.5,1.3063]
["bitfinex","ETHUSD",1730249340951,4.5968,2623.1,2622.5,1.3063]
["bitfinex","ETHUSD",1730249341479,0.08159229,2623.0,2622.5,1.3063]
["bitfinex","ETHUSD",1730249343917,0.08159229,2623.0,2622.6,0.55]
["bitfinex","ETHUSD",1730249344084,0.681179,2623.3,2622.6,0.55]
["bitfinex","ETHUSD",1730249344425,0.08158668,2622.9,2622.8,1.357]
["bitfinex","ETHUSD",1730249344603,3.81149,2623.7,2623.0,0.55]
["bitfinex","ETHUSD",1730249344773,0.08160168,2623.6,2623.0,0.55]
["bitfinex","ETHUSD",1730249345586,0.08160168,2623.5,2623.1,0.807]
["bitfinex","ETHUSD",1730249345788,0.08160168,2623.5,2623.2,0.55]
["bitfinex","ETHUSD",1730249345976,0.59641802,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1730249346471,0.08165045,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1730249349118,0.08165045,2623.7,2622.5,0.807]
["bitfinex","ETHUSD",1730249349119,3.81172,2623.5,2622.5,0.807]
["bitfinex","ETHUSD",1730249349278,6.81189,2623.4,2622.5,0.807]
["bitfinex","ETHUSD",1730249349620,6.89360608,2623.4,2622.5,0.807]
["bitfinex","ETHUSD",1730249349780,1.07053261,2623.3,2622.5,0.807]
["bitfinex","ETHUSD",1730249350214,0.08172168,2623.2,2622.5,0.807]
["bitfinex","ETHUSD",1730249350414,0.08172168,2623.2,2622.6,0.55]
["bitfinex","ETHUSD",1730249350720,3.89386168,2623.2,2622.5,0.807]
["bitfinex","ETHUSD",1730249351116,3.81229,2623.1,2622.5,0.807]
["bitfinex","ETHUSD",1730249351316,4.58304517,2623.0,2622.5,0.807]
["bitfinex","ETHUSD",1730249351748,0.08169545,2622.9,2622.5,0.807]
["bitfinex","ETHUSD",1730249352257,3.08169545,2622.9,2622.5,0.807]
["bitfinex","ETHUSD",1730249352428,3.89427545,2622.9,2622.5,0.807]
["bitfinex","ETHUSD",1730249352759,3.08169545,2622.9,2622.5,0.807]
["bitfinex","ETHUSD",1730249352933,0.76648706,2622.8,2622.5,0.807]
["bitfinex","ETHUSD",1730249353334,0.76648706,2622.8,2621.7,0.807]
["bitfinex","ETHUSD",1730249353335,0.08162605,2622.7,2621.7,0.807]
["bitfinex","ETHUSD",1730249353530,3.81317,2622.5,2621.7,0.807]
["bitfinex","ETHUSD",1730249353740,3.8133,2622.4,2621.7,0.807]
["bitfinex","ETHUSD",1730249354028,0.84425055,2622.3,2621.7,0.807]
["bitfinex","ETHUSD",1730249355059,0.08160355,2622.3,2621.7,0.807]
["bitfinex","ETHUSD",1730249355262,3.0,2622.5,2621.7,0.807]
["bitfinex","ETHUSD",1730249355449,0.08160355,2622.2,2621.8,0.55]
["bitfinex","ETHUSD",1730249355631,3.0,2622.5,2621.8,0.55]
["bitfinex","ETHUSD",1730249355960,0.08160355,2622.1,2621.8,0.55]
["bitfinex","ETHUSD",1730249356122,3.0,2622.5,2621.8,0.55]
["bitfinex","ETHUSD",1730249356461,0.681309,2622.4,2621.8,0.55]
["bitfinex","ETHUSD",1730249356759,0.76291255,2622.4,2621.8,0.55]
["bitfinex","ETHUSD",1730249357520,4.57633255,2622.4,2621.8,0.55]
["bitfinex","ETHUSD",1730249357726,4.57632255,2622.4,2621.8,0.55]
["bitfinex","ETHUSD",1730249358155,8.38973255,2622.4,2621.8,0.55]
["bitfinex","ETHUSD",1730249358367,0.91413326,2622.3,2621.8,0.55]
["bitfinex","ETHUSD",1730249358931,0.08160355,2622.2,2621.8,0.55]
["bitfinex","ETHUSD",1730249359375,7.56476,2622.5,2621.8,0.55]
["bitfinex","ETHUSD",1730249359552,0.08160355,2622.1,2621.8,0.55]
["bitfinex","ETHUSD",1730249359728,3.81332,2622.4,2621.8,0.55]
["bitfinex","ETHUSD",1730249360059,0.08160355,2622.3,2621.8,0.55]
["bitfinex","ETHUSD",1730249360269,0.84625591,2622.3,2621.8,0.55]
["bitfinex","ETHUSD",1730249361229,3.81367,2622.2,2621.7,0.807]
["bitfinex","ETHUSD",1730249361432,3.08147412,2622.1,2621.7,0.807]
["bitfinex","ETHUSD",1730249361656,6.89529412,2622.1,2621.7,0.807]
["bitfinex","ETHUSD",1730249361963,3.81388,2622.0,2621.5,1.357]
["bitfinex","ETHUSD",1730249362180,4.88478241,2622.0,2621.5,1.357]
["bitfinex","ETHUSD",1730249362538,0.08147412,2621.9,2621.5,1.357]
["bitfinex","ETHUSD",1730249364169,0.08147412,2621.9,2621.5,1.35544252]
["bitfinex","ETHUSD",1730249368906,0.08147412,2621.9,2621.6,0.807]
["bitfinex","ETHUSD",1730249369737,0.76465236,2622.3,2621.8,0.7758]
["bitfinex","ETHUSD",1730249369944,3.81331,2622.4,2621.9,0.55]
["bitfinex","ETHUSD",1730249370239,8.37782,2622.6,2621.9,0.55]
["bitfinex","ETHUSD",1730249370531,6.81317,2622.5,2621.9,0.55]
["bitfinex","ETHUSD",1730249370733,3.0,2622.5,2621.9,0.55]
["bitfinex","ETHUSD",1730249371140,3.81395,2622.0,2621.2,0.7758]
["bitfinex","ETHUSD",1730249371346,4.57633,2622.1,2621.3,0.55]
["bitfinex","ETHUSD",1730249371641,8.39007,2622.1,2621.3,0.55]
["bitfinex","ETHUSD",1730249371808,3.01,2621.8,2621.1,0.7758]
["bitfinex","ETHUSD",1730249372006,3.0,2621.4,2621.1,0.7758]
["bitfinex","ETHUSD",1730249372322,3.0,2621.4,2620.3,0.28436603]
["bitfinex","ETHUSD",1730249372323,0.681468,2621.3,2620.4,0.7758]
["bitfinex","ETHUSD",1730249372831,3.0,2621.5,2620.4,0.7758]
["bitfinex","ETHUSD",1730249373038,3.0,2621.5,2620.5,0.55]
["bitfinex","ETHUSD",1730249373196,3.0,2621.5,2620.5,0.7758]
["bitfinex","ETHUSD",1730249373592,4.57678,2621.8,2620.7,0.7758]
["bitfinex","ETHUSD",1730249373593,3.0,2621.7,2620.7,0.7758]
["bitfinex","ETHUSD",1730249373838,3.0,2621.7,2620.8,0.55]
["bitfinex","ETHUSD",1730249374018,3.0,2621.7,2621.0,0.55]
["bitfinex","ETHUSD",1730249374228,3.81399,2622.0,2621.4,0.55]
["bitfinex","ETHUSD",1730249374540,4.652999,2622.0,2621.4,0.55]
["bitfinex","ETHUSD",1730249374706,0.839009,2622.0,2621.4,0.55]
["bitfinex","ETHUSD",1730249374897,3.81387,2622.1,2621.4,0.55]
["bitfinex","ETHUSD",1730249375094,3.8136,2622.2,2621.5,0.7758]
["bitfinex","ETHUSD",1730249375095,3.81368,2622.2,2621.5,0.7758]
["bitfinex","ETHUSD",1730249375341,3.81368,2622.2,2621.6,0.55]
["bitfinex","ETHUSD",1730249375809,7.6274,2622.2,2621.6,0.55]
["bitfinex","ETHUSD",1730249376337,3.81375,2622.1,2621.6,0.55]
["bitfinex","ETHUSD",1730249376937,3.0,2622.1,2621.6,0.55]
["bitfinex","ETHUSD",1730249377898,6.81376,2622.1,2621.6,0.55]
["bitfinex","ETHUSD",1730249378139,7.45423439,2622.1,2621.6,0.55]
["bitfinex","ETHUSD",1730249380406,11.26808439,2622.1,2621.6,0.55]
["bitfinex","ETHUSD",1730249380602,3.81388,2622.0,2621.5,0.7758]
["bitfinex","ETHUSD",1730249380816,3.64047439,2622.1,2621.0,0.7758]
["bitfinex","ETHUSD",1730249380817,3.81424,2621.8,2621.0,0.7758]
["bitfinex","ETHUSD",1730249381025,0.381424,2621.7,2621.1,0.55]
["bitfinex","ETHUSD",1730249382508,0.381424,2621.7,2621.3,0.55]
["bitfinex","ETHUSD",1730249382707,3.81424,2621.8,2621.3,0.55]
["bitfinex","ETHUSD",1730249382903,0.08052031,2621.6,2621.3,0.55]
["bitfinex","ETHUSD",1730249383233,0.08052031,2621.5,2621.3,0.55]
["bitfinex","ETHUSD",1730249383438,3.81424,2621.8,2621.3,0.55]
["bitfinex","ETHUSD",1730249383639,0.08052031,2621.7,2621.3,0.55]
["bitfinex","ETHUSD",1730249383968,3.81424,2621.8,2621.3,0.55]
["bitfinex","ETHUSD",1730249384168,0.08052031,2621.6,2621.3,0.55]
["bitfinex","ETHUSD",1730249384369,3.81424,2621.8,2621.3,0.55]
["bitfinex","ETHUSD",1730249384370,8.391352,2621.8,2621.3,0.55]
["bitfinex","ETHUSD",1730249384570,0.08052031,2621.5,2621.3,0.55]
["bitfinex","ETHUSD",1730249384743,3.0,2621.7,2621.3,0.55]
["bitfinex","ETHUSD",1730249384949,0.08052031,2621.4,2621.3,0.55]
["bitfinex","ETHUSD",1730249385152,6.81443,2621.7,2621.3,0.55]
["bitfinex","ETHUSD",1730249385351,0.08052031,2621.4,2621.3,0.55]
["bitfinex","ETHUSD",1730249385572,1.1391492,2621.6,2621.3,0.55]
["bitfinex","ETHUSD",1730249386073,0.08052031,2621.5,2621.3,0.55]
["bitfinex","ETHUSD",1730249386570,3.0,2621.7,2621.3,0.55]
["bitfinex","ETHUSD",1730249386744,0.08052031,2621.4,2621.3,0.55]
["bitfinex","ETHUSD",1730249386937,6.81433,2621.7,2621.3,0.55]
["bitfinex","ETHUSD",1730249387140,0.08052031,2621.4,2621.3,0.55]
["bitfinex","ETHUSD",1730249387448,0.08052031,2621.4,2621.2,0.7758]
["bitfinex","ETHUSD",1730249387644,4.9536292,2621.6,2620.6,0.55]
["bitfinex","ETHUSD",1730249387645,3.0,2621.5,2620.6,0.55]
["bitfinex","ETHUSD",1730249387878,3.0,2621.5,2620.8,0.55]
["bitfinex","ETHUSD",1730249387879,3.89526528,2621.4,2620.8,0.55]
["bitfinex","ETHUSD",1730249388032,5.08015473,2621.4,2620.8,0.55]
["bitfinex","ETHUSD",1730249388590,6.406514,2621.3,2620.7,0.8177]
["bitfinex","ETHUSD",1730249388734,3.81526,2621.1,2620.7,0.8177]
["bitfinex","ETHUSD",1730249389173,0.08050528,2621.0,2620.7,0.8177]
["bitfinex","ETHUSD",1730249391057,3.7517,2620.9,2619.9,0.8177]
["bitfinex","ETHUSD",1730249391266,3.81599,2620.6,2619.9,0.8177]
["bitfinex","ETHUSD",1730249391576,3.8161,2620.5,2619.9,0.8177]
["bitfinex","ETHUSD",1730249391743,0.7517,2620.3,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249392072,7.56814,2620.3,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249392276,0.08032875,2620.2,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249392441,4.890142,2620.3,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249392442,3.0,2620.4,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249392636,0.08032875,2620.3,2619.9,0.8177]
["bitfinex","ETHUSD",1730249393276,3.0,2620.3,2620.0,0.55]
["bitfinex","ETHUSD",1730249393433,0.08032875,2620.2,2620.0,0.55]
["bitfinex","ETHUSD",1730249393630,3.0,2620.3,2620.0,0.55]
["bitfinex","ETHUSD",1730249393834,0.08032875,2620.2,2620.0,0.55]
["bitfinex","ETHUSD",1730249394065,3.681622,2620.3,2620.0,0.55]
["bitfinex","ETHUSD",1730249394364,0.08032875,2620.1,2619.9,0.8177]
["bitfinex","ETHUSD",1730249394570,8.249762,2620.3,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249394731,0.08032875,2620.0,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249394936,8.249762,2620.3,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249395135,0.08032875,2619.9,2619.8,0.6263947]
["bitfinex","ETHUSD",1730249395379,5.0230982,2620.2,2619.8,0.6263947]
["bitfinex","ETHUSD",1730249395576,0.08032875,2619.9,2619.8,0.6263947]
["bitfinex","ETHUSD",1730249395765,1.2065982,2620.2,2619.8,0.6263947]
["bitfinex","ETHUSD",1730249395950,0.08032875,2619.9,2619.8,0.6263947]
["bitfinex","ETHUSD",1730249396146,1.2065982,2620.2,2619.8,0.6263947]
["bitfinex","ETHUSD",1730249396372,0.08032875,2619.9,2619.8,0.6263947]
["bitfinex","ETHUSD",1730249396580,1.2065982,2620.2,2619.8,0.6263947]
["bitfinex","ETHUSD",1730249396737,0.08032875,2619.9,2619.8,0.6263947]
["bitfinex","ETHUSD",1730249396939,1.2065982,2620.2,2619.8,0.6263947]
["bitfinex","ETHUSD",1730249397177,0.08032875,2619.9,2619.8,0.6263947]
["bitfinex","ETHUSD",1730249397770,0.7517,2620.3,2619.8,0.6263947]
["bitfinex","ETHUSD",1730249397973,0.08032875,2619.9,2619.8,0.6263947]
["bitfinex","ETHUSD",1730249398179,1.12687,2620.3,2619.8,0.6263947]
["bitfinex","ETHUSD",1730249398338,0.08032875,2619.9,2619.8,0.6263947]
["bitfinex","ETHUSD",1730249398539,4.12687,2620.3,2619.8,0.6263947]
["bitfinex","ETHUSD",1730249398770,0.08032875,2619.9,2619.8,0.6263947]
["bitfinex","ETHUSD",1730249398972,0.794308,2620.2,2619.8,0.6263947]
["bitfinex","ETHUSD",1730249399181,0.08032875,2619.9,2619.8,0.6263947]
["bitfinex","ETHUSD",1730249399381,0.794308,2620.2,2619.8,0.6263947]
["bitfinex","ETHUSD",1730249399582,0.08032875,2619.9,2619.8,0.6263947]
["bitfinex","ETHUSD",1730249400169,4.12687,2620.3,2619.8,0.6263947]
["bitfinex","ETHUSD",1730249400370,0.08032875,2619.9,2619.8,0.6263947]
["bitfinex","ETHUSD",1730249400573,4.12687,2620.3,2619.8,0.6263947]
["bitfinex","ETHUSD",1730249400743,0.08032875,2619.9,2619.8,0.6263947]
["bitfinex","ETHUSD",1730249400941,7.94324,2620.3,2619.8,0.6263947]
["bitfinex","ETHUSD",1730249401141,0.08032875,2619.9,2619.8,0.6263947]
["bitfinex","ETHUSD",1730249401336,3.81651,2620.2,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249401557,0.08003761,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249402065,0.794338,2620.1,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249402251,0.07994554,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249402442,4.610988,2620.1,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249402746,3.07993051,2620.0,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249402893,0.76909185,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249403193,7.58602185,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249403366,7.66595236,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249403565,8.47495236,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249404582,0.07993051,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249404898,3.81663,2620.2,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249405103,0.07985717,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249405394,4.62587,2620.0,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249405605,0.54243477,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249405769,3.54243477,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249406299,7.35936477,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249406680,8.16836477,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249408099,4.35143477,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249412804,11.57487877,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249415404,4.35143477,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249417214,7.75794877,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249417375,11.57487877,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249418969,7.75794877,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249419175,11.57487877,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249420712,7.75794877,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249420919,3.54243477,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249422440,0.07984777,2619.9,2619.8,0.9050947]
["bitfinex","ETHUSD",1730249422941,0.59708928,2620.6,2619.8,0.9050947]
["bitfinex","ETHUSD",1730249423097,0.07713647,2619.9,2619.8,0.9050947]
["bitfinex","ETHUSD",1730249423305,3.406514,2620.5,2619.8,0.9050947]
["bitfinex","ETHUSD",1730249423610,0.07713647,2619.9,2619.8,0.9050947]
["bitfinex","ETHUSD",1730249424235,0.7222464,2620.4,2619.8,0.9050947]
["bitfinex","ETHUSD",1730249424403,0.07713647,2619.9,2619.8,0.9050947]
["bitfinex","ETHUSD",1730249424597,0.7222464,2620.4,2619.8,0.9050947]
["bitfinex","ETHUSD",1730249424799,0.07713647,2619.9,2619.8,0.9050947]
["bitfinex","ETHUSD",1730249424998,3.0,2620.6,2619.8,0.9050947]
["bitfinex","ETHUSD",1730249425200,0.07721584,2619.9,2619.8,0.9050947]
["bitfinex","ETHUSD",1730249425399,0.7205014,2620.5,2619.8,0.9050947]
["bitfinex","ETHUSD",1730249425613,0.07721584,2619.9,2619.8,0.9050947]
["bitfinex","ETHUSD",1730249425836,0.7205014,2620.5,2619.8,0.9050947]
["bitfinex","ETHUSD",1730249426041,0.07721584,2619.9,2619.8,0.9050947]
["bitfinex","ETHUSD",1730249426215,0.7205014,2620.5,2619.8,0.9050947]
["bitfinex","ETHUSD",1730249426546,0.37205014,2620.4,2619.8,0.9050947]
["bitfinex","ETHUSD",1730249426759,0.07472382,2620.4,2619.9,3.4828522]
["bitfinex","ETHUSD",1730249427040,4.01,2620.9,2620.2,0.8287]
["bitfinex","ETHUSD",1730249427349,0.07472209,2620.8,2620.2,0.8287]
["bitfinex","ETHUSD",1730249427838,0.07472209,2620.8,2620.2,0.90502064]
["bitfinex","ETHUSD",1730249428040,0.07472209,2620.8,2620.4,0.8287]
["bitfinex","ETHUSD",1730249428447,4.01,2620.9,2620.4,0.8287]
["bitfinex","ETHUSD",1730249428939,0.07480376,2620.8,2620.4,0.8287]
["bitfinex","ETHUSD",1730249429141,0.87330376,2620.8,2619.9,0.8287]
["bitfinex","ETHUSD",1730249429304,3.406514,2620.6,2619.9,0.8287]
["bitfinex","ETHUSD",1730249429704,0.07482082,2620.5,2619.9,0.8287]
["bitfinex","ETHUSD",1730249431705,3.07482082,2620.5,2619.9,0.8287]
["bitfinex","ETHUSD",1730249432643,0.7757,2620.4,2619.9,0.8287]
["bitfinex","ETHUSD",1730249432942,0.07473539,2620.3,2619.9,0.8287]
["bitfinex","ETHUSD",1730249433155,0.45977893,2620.3,2619.9,0.8287]
["bitfinex","ETHUSD",1730249433449,3.45977893,2620.3,2619.9,0.8287]
["bitfinex","ETHUSD",1730249433616,3.07473539,2620.3,2619.9,0.8287]
["bitfinex","ETHUSD",1730249434303,10.29762939,2620.3,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249435009,6.48124939,2620.3,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249435352,1.10731694,2620.2,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249435649,1.18203713,2620.2,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249438710,0.07472019,2620.2,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249439009,0.7757,2621.3,2620.0,0.7834]
["bitfinex","ETHUSD",1730249439210,0.07472019,2620.1,2620.0,0.8034]
["bitfinex","ETHUSD",1730249439415,4.59028,2621.6,2620.3,0.7834]
["bitfinex","ETHUSD",1730249439639,4.59028,2621.6,2620.5,0.7834]
["bitfinex","ETHUSD",1730249439640,0.85938989,2621.5,2620.5,0.7834]
["bitfinex","ETHUSD",1730249439839,0.85938989,2621.5,2620.6,0.28516979]
["bitfinex","ETHUSD",1730249439840,0.93407398,2621.5,2620.6,0.28516979]
["bitfinex","ETHUSD",1730249440152,7.221274,2621.4,2620.7,0.28516979]
["bitfinex","ETHUSD",1730249440444,7.221274,2621.4,2620.5,0.7834]
["bitfinex","ETHUSD",1730249440445,0.7757,2621.1,2620.5,0.7834]
["bitfinex","ETHUSD",1730249441009,0.07468409,2621.0,2620.5,0.7834]
["bitfinex","ETHUSD",1730249441524,0.07468409,2620.9,2620.5,0.7834]
["bitfinex","ETHUSD",1730249441718,3.0,2621.3,2620.5,0.7834]
["bitfinex","ETHUSD",1730249441934,0.07468409,2620.8,2620.5,0.7834]
["bitfinex","ETHUSD",1730249442106,4.18564039,2621.3,2620.5,0.7834]
["bitfinex","ETHUSD",1730249442305,0.07468409,2620.7,2620.5,0.7834]
["bitfinex","ETHUSD",1730249442542,4.18564039,2621.3,2620.5,0.7834]
["bitfinex","ETHUSD",1730249442756,0.07468409,2620.6,2620.5,0.7834]
["bitfinex","ETHUSD",1730249442948,3.0,2621.3,2620.5,0.7834]
["bitfinex","ETHUSD",1730249443152,0.07468409,2620.6,2620.5,0.7834]
["bitfinex","ETHUSD",1730249443306,4.18562939,2621.3,2620.5,0.7834]
["bitfinex","ETHUSD",1730249443513,0.07468409,2620.6,2620.5,0.7834]
["bitfinex","ETHUSD",1730249443807,4.18562939,2621.3,2620.5,0.7834]
["bitfinex","ETHUSD",1730249444223,0.07468409,2621.2,2620.5,0.7834]
["bitfinex","ETHUSD",1730249444971,5.49702484,2621.2,2620.5,0.7834]
["bitfinex","ETHUSD",1730249446275,1.68190484,2621.2,2620.5,0.7834]
["bitfinex","ETHUSD",1730249450980,0.07468409,2621.2,2620.5,0.7834]
["bitfinex","ETHUSD",1730249451149,4.0036189,2621.7,2620.6,0.7628]
["bitfinex","ETHUSD",1730249451349,0.07499554,2621.1,2620.6,0.7628]
["bitfinex","ETHUSD",1730249451562,7.8180189,2621.7,2620.6,0.7628]
["bitfinex","ETHUSD",1730249451767,0.07499554,2621.0,2620.6,0.7628]
["bitfinex","ETHUSD",1730249451943,0.78180189,2621.6,2620.6,0.7628]
["bitfinex","ETHUSD",1730249452140,0.07499554,2620.9,2620.6,0.7628]
["bitfinex","ETHUSD",1730249452340,3.78180189,2621.6,2620.6,0.7628]
["bitfinex","ETHUSD",1730249452571,0.07503728,2620.8,2620.6,0.7628]
["bitfinex","ETHUSD",1730249452742,4.6474,2621.5,2620.6,0.7628]
["bitfinex","ETHUSD",1730249453087,0.07508473,2620.7,2620.6,0.7628]
["bitfinex","ETHUSD",1730249453239,1.22436919,2621.4,2620.6,0.7628]
["bitfinex","ETHUSD",1730249453682,0.07508473,2621.3,2620.6,0.7628]
["bitfinex","ETHUSD",1730249456669,3.90778473,2621.3,2620.6,0.7628]
["bitfinex","ETHUSD",1730249456984,3.0,2621.1,2620.6,0.7628]
["bitfinex","ETHUSD",1730249457153,0.681505,2621.0,2620.6,0.7628]
["bitfinex","ETHUSD",1730249457647,0.07507713,2620.9,2620.6,0.7628]
["bitfinex","ETHUSD",1730249458159,0.07500311,2620.8,2620.6,0.7628]
["bitfinex","ETHUSD",1730249458356,3.0,2621.3,2620.6,0.7628]
["bitfinex","ETHUSD",1730249458584,0.07500311,2620.7,2620.6,0.7628]
["bitfinex","ETHUSD",1730249458789,3.0,2621.3,2620.6,0.7628]
["bitfinex","ETHUSD",1730249458961,0.07500311,2620.7,2620.6,0.7628]
["bitfinex","ETHUSD",1730249459181,3.0,2621.3,2620.6,0.7628]
["bitfinex","ETHUSD",1730249459379,0.07500311,2620.7,2620.6,0.7628]
["bitfinex","ETHUSD",1730249459566,6.8149,2621.3,2620.6,0.7628]
["bitfinex","ETHUSD",1730249459763,0.07500311,2620.7,2620.6,0.7628]
["bitfinex","ETHUSD",1730249460001,6.8149,2621.3,2620.6,0.7628]
["bitfinex","ETHUSD",1730249460203,0.07502021,2620.7,2620.6,0.7628]
["bitfinex","ETHUSD",1730249460408,1.4036164,2621.2,2620.6,0.7628]
["bitfinex","ETHUSD",1730249460902,0.07502021,2621.1,2620.6,0.7628]
["bitfinex","ETHUSD",1730249461390,3.89021021,2621.1,2620.6,0.7628]
["bitfinex","ETHUSD",1730249461715,3.81556,2620.9,2620.1,0.7788]
["bitfinex","ETHUSD",1730249461866,3.0,2620.8,2620.1,0.7788]
["bitfinex","ETHUSD",1730249462065,0.07503349,2620.7,2620.1,0.7788]
["bitfinex","ETHUSD",1730249462270,3.89083349,2620.7,2620.1,0.7788]
["bitfinex","ETHUSD",1730249462502,3.0,2620.6,2620.1,0.7788]
["bitfinex","ETHUSD",1730249462840,3.98908335,2620.6,2620.1,0.7788]
["bitfinex","ETHUSD",1730249462971,0.07503349,2620.5,2620.1,0.7788]
["bitfinex","ETHUSD",1730249463810,3.0,2620.4,2619.9,1.18490029]
["bitfinex","ETHUSD",1730249464171,0.07495756,2620.3,2619.9,1.18490029]
["bitfinex","ETHUSD",1730249464514,3.07495756,2620.3,2619.9,1.18490029]
["bitfinex","ETHUSD",1730249464812,0.84573432,2620.3,2619.9,1.18490029]
["bitfinex","ETHUSD",1730249465401,3.81653,2620.2,2619.9,1.18490029]
["bitfinex","ETHUSD",1730249465706,3.89140402,2620.2,2619.9,1.18490029]
["bitfinex","ETHUSD",1730249465873,0.07487402,2620.2,2619.9,1.18490029]
["bitfinex","ETHUSD",1730249466068,0.77077676,2620.3,2619.9,1.18490029]
["bitfinex","ETHUSD",1730249466390,0.07476769,2620.2,2619.9,1.18490029]
["bitfinex","ETHUSD",1730249466612,0.77077676,2620.3,2619.9,1.18490029]
["bitfinex","ETHUSD",1730249467104,0.07476769,2620.2,2619.9,1.18490029]
["bitfinex","ETHUSD",1730249467411,3.76618445,2620.2,2619.9,1.18490029]
["bitfinex","ETHUSD",1730249467589,0.07476769,2620.1,2619.9,1.18490029]
["bitfinex","ETHUSD",1730249468403,7.63339,2620.0,2619.9,0.40610029]
["bitfinex","ETHUSD",1730249468583,7.70813109,2620.0,2619.9,0.40610029]
["bitfinex","ETHUSD",1730249468916,9.27788904,2620.0,2619.9,0.40610029]
["bitfinex","ETHUSD",1730249469115,6.81693,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249469580,6.89164639,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249469779,0.07471639,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249470115,0.0746822,2619.9,2619.8,0.8551947]
["bitfinex","ETHUSD",1730249470348,6.81646,2620.3,2619.8,0.8551947]
["bitfinex","ETHUSD",1730249470614,0.074629,2619.9,2619.8,0.8551947]
["bitfinex","ETHUSD",1730249470793,3.81653,2620.2,2619.8,0.8551947]
["bitfinex","ETHUSD",1730249470993,0.07466319,2619.9,2619.8,0.8551947]
["bitfinex","ETHUSD",1730249471192,3.81653,2620.2,2619.8,0.8551947]
["bitfinex","ETHUSD",1730249471395,0.07466319,2619.9,2619.8,0.8551947]
["bitfinex","ETHUSD",1730249471612,3.0,2620.3,2619.8,0.8551947]
["bitfinex","ETHUSD",1730249471820,0.07466319,2619.9,2619.8,0.8551947]
["bitfinex","ETHUSD",1730249472330,6.81614,2620.5,2619.8,0.8551947]
["bitfinex","ETHUSD",1730249472533,0.07466319,2619.9,2619.8,0.8551947]
["bitfinex","ETHUSD",1730249472687,3.0,2620.5,2619.8,0.8551947]
["bitfinex","ETHUSD",1730249472887,0.07470499,2620.4,2619.8,0.8551947]
["bitfinex","ETHUSD",1730249473119,0.07470499,2620.4,2619.9,0.55]
["bitfinex","ETHUSD",1730249473823,0.07470499,2620.4,2620.2,0.7788]
["bitfinex","ETHUSD",1730249474024,0.07470499,2620.4,2620.3,0.55]
["bitfinex","ETHUSD",1730249474236,3.81526,2621.1,2620.5,0.55]
["bitfinex","ETHUSD",1730249474421,0.463186,2621.0,2620.5,0.55]
["bitfinex","ETHUSD",1730249474599,0.53790049,2621.0,2620.5,0.55]
["bitfinex","ETHUSD",1730249474801,4.35323049,2621.0,2620.5,0.55]
["bitfinex","ETHUSD",1730249475438,3.53790049,2621.0,2620.5,0.55]
["bitfinex","ETHUSD",1730249476630,3.0,2620.8,2620.5,0.55]
["bitfinex","ETHUSD",1730249477238,0.07471449,2620.7,2620.5,0.55]
["bitfinex","ETHUSD",1730249477401,0.76373594,2620.7,2620.4,0.7788]
["bitfinex","ETHUSD",1730249477731,3.89062449,2620.7,2619.9,0.7788]
["bitfinex","ETHUSD",1730249478605,0.07471449,2620.7,2619.9,0.7788]
["bitfinex","ETHUSD",1730249478901,0.07471449,2620.7,2619.9,1.3288]
["bitfinex","ETHUSD",1730249479134,0.07471449,2620.7,2619.9,0.55]
["bitfinex","ETHUSD",1730249479307,0.07471449,2620.7,2620.1,0.55]
["bitfinex","ETHUSD",1730249479508,3.0,2621.0,2620.3,0.7788]
["bitfinex","ETHUSD",1730249479713,0.07477146,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1730249479927,0.07477146,2620.9,2620.6,0.55]
["bitfinex","ETHUSD",1730249483450,3.81571,2620.8,2620.5,0.7788]
["bitfinex","ETHUSD",1730249483610,3.81571,2620.8,2620.1,0.55]
["bitfinex","ETHUSD",1730249483809,0.07487022,2620.7,2620.1,0.55]
["bitfinex","ETHUSD",1730249484133,3.89147022,2620.7,2620.0,0.7788]
["bitfinex","ETHUSD",1730249484340,3.81632,2620.4,2620.0,0.7788]
["bitfinex","ETHUSD",1730249485044,0.07490441,2620.3,2620.0,0.7788]
["bitfinex","ETHUSD",1730249486410,0.07490441,2620.3,2620.1,0.55]
["bitfinex","ETHUSD",1730249486733,0.59706583,2620.6,2620.1,0.55]
["bitfinex","ETHUSD",1730249486734,0.07487213,2620.2,2620.1,0.55]
["bitfinex","ETHUSD",1730249486935,1.88714115,2620.9,2620.1,0.55]
["bitfinex","ETHUSD",1730249487152,0.07483983,2620.2,2620.1,0.55]
["bitfinex","ETHUSD",1730249487318,4.88714115,2620.9,2620.1,0.55]
["bitfinex","ETHUSD",1730249487511,0.07483983,2620.8,2620.1,0.55]
["bitfinex","ETHUSD",1730249489722,0.07483983,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1730249490852,0.07483983,2620.8,2620.4,0.812]
["bitfinex","ETHUSD",1730249491063,0.07483983,2620.8,2620.7,1.362]
["bitfinex","ETHUSD",1730249491359,0.8128,2621.9,2621.1,0.55]
["bitfinex","ETHUSD",1730249491725,0.59686614,2621.8,2621.1,0.55]
["bitfinex","ETHUSD",1730249492561,0.59686614,2621.8,2621.3,0.55]
["bitfinex","ETHUSD",1730249493961,0.8128,2622.1,2621.4,0.812]
["bitfinex","ETHUSD",1730249494162,0.462647,2622.0,2621.5,0.55]
["bitfinex","ETHUSD",1730249500142,0.462647,2622.0,2620.9,0.41594535]
["bitfinex","ETHUSD",1730249500143,0.462647,2622.0,2621.7,0.55]
["bitfinex","ETHUSD",1730249500343,3.0,2622.2,2621.7,0.55]
["bitfinex","ETHUSD",1730249500743,3.0,2622.4,2621.7,0.55]
["bitfinex","ETHUSD",1730249500977,6.81333,2622.4,2621.7,0.55]
["bitfinex","ETHUSD",1730249501182,3.0,2622.2,2621.7,0.55]
["bitfinex","ETHUSD",1730249501849,3.0,2622.3,2621.7,0.55]
["bitfinex","ETHUSD",1730249502049,4.1032644,2622.3,2621.7,0.55]
["bitfinex","ETHUSD",1730249502683,7.9167244,2622.3,2621.7,0.55]
["bitfinex","ETHUSD",1730249502983,0.07283241,2622.2,2621.7,0.55]
["bitfinex","ETHUSD",1730249504376,3.81374,2622.1,2621.7,0.55]
["bitfinex","ETHUSD",1730249504747,0.07285138,2622.1,2621.7,0.55]
["bitfinex","ETHUSD",1730249505544,8.41678736,2622.1,2621.6,0.812]
["bitfinex","ETHUSD",1730249505882,3.81426,2621.8,2621.3,0.7697]
["bitfinex","ETHUSD",1730249506055,0.7220774,2621.7,2621.3,0.7697]
["bitfinex","ETHUSD",1730249506485,0.07043988,2621.6,2621.3,0.7697]
["bitfinex","ETHUSD",1730249507151,0.07043988,2621.6,2621.4,0.55]
["bitfinex","ETHUSD",1730249512907,0.07043988,2621.6,2621.5,1.3197]
["bitfinex","ETHUSD",1730249513466,4.61082,2622.6,2621.7,0.7697]
["bitfinex","ETHUSD",1730249513667,4.61082,2622.6,2621.8,0.55]
["bitfinex","ETHUSD",1730249513668,1.1830284,2622.5,2621.8,0.55]
["bitfinex","ETHUSD",1730249513910,1.1830284,2622.5,2622.0,0.55]
["bitfinex","ETHUSD",1730249514065,3.406514,2622.7,2622.0,0.55]
["bitfinex","ETHUSD",1730249514270,4.61053,2622.8,2622.0,0.55]
["bitfinex","ETHUSD",1730249514496,3.81287,2622.7,2622.0,0.55]
["bitfinex","ETHUSD",1730249515302,0.7978,2622.8,2622.0,0.55]
["bitfinex","ETHUSD",1730249515501,3.7978,2622.8,2622.0,0.55]
["bitfinex","ETHUSD",1730249515704,1.8994974,2622.8,2622.2,0.55]
["bitfinex","ETHUSD",1730249516872,4.8994974,2622.8,2622.2,0.55]
["bitfinex","ETHUSD",1730249517190,3.8129,2622.7,2622.2,0.55]
["bitfinex","ETHUSD",1730249517376,3.8129,2622.7,2622.1,0.7697]
["bitfinex","ETHUSD",1730249517377,3.81366,2622.2,2621.5,0.7697]
["bitfinex","ETHUSD",1730249517706,0.381366,2622.1,2621.5,0.7697]
["bitfinex","ETHUSD",1730249517878,0.07070917,2622.1,2621.5,0.7697]
["bitfinex","ETHUSD",1730249518679,0.07070917,2622.1,2621.6,0.55]
["bitfinex","ETHUSD",1730249519701,3.88444917,2622.1,2621.6,0.55]
["bitfinex","ETHUSD",1730249520271,0.07070917,2622.1,2621.6,0.55]
["bitfinex","ETHUSD",1730249520467,4.63339,2622.0,2621.1,0.7672]
["bitfinex","ETHUSD",1730249520700,3.81424,2621.8,2621.1,0.7672]
["bitfinex","ETHUSD",1730249521069,0.07062763,2621.7,2621.1,0.7672]
["bitfinex","ETHUSD",1730249521723,3.81453,2621.6,2621.1,0.7672]
["bitfinex","ETHUSD",1730249522014,7.62877,2621.7,2621.1,0.7672]
["bitfinex","ETHUSD",1730249522312,0.07062763,2621.5,2621.1,0.7672]
["bitfinex","ETHUSD",1730249522498,3.81448,2621.6,2621.1,0.7672]
["bitfinex","ETHUSD",1730249522697,0.07062763,2621.4,2621.1,0.7672]
["bitfinex","ETHUSD",1730249523021,0.07062763,2621.3,2621.2,0.55]
["bitfinex","ETHUSD",1730249523328,3.0,2621.7,2621.2,0.55]
["bitfinex","ETHUSD",1730249523501,0.07062763,2621.3,2621.2,0.55]
["bitfinex","ETHUSD",1730249523678,3.79252513,2621.7,2621.2,0.55]
["bitfinex","ETHUSD",1730249523882,0.07044935,2621.3,2621.2,0.55]
["bitfinex","ETHUSD",1730249524181,0.07044935,2621.3,2621.1,0.55]
["bitfinex","ETHUSD",1730249524378,3.0,2621.2,2621.0,0.40592986]
["bitfinex","ETHUSD",1730249524811,0.07044935,2621.1,2621.0,0.40592986]
["bitfinex","ETHUSD",1730249525581,0.07044935,2621.1,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249525806,6.81475,2621.4,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249525977,8.3002894,2621.4,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249526485,0.07044935,2621.3,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249528505,3.0,2621.2,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249528696,0.07044935,2621.3,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249528991,8.3003494,2621.4,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249529181,1.29344794,2621.3,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249529619,0.07044935,2621.2,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249530128,0.07044935,2621.1,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249530617,1.29344794,2621.3,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249530824,0.07044935,2621.1,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249531121,1.29344794,2621.3,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249531306,0.07044935,2621.1,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249531512,3.0,2621.2,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249531678,0.07044935,2621.1,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249532727,1.70782908,2621.1,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249533223,0.88832908,2621.1,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249533516,0.07044935,2621.1,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249533996,7.6344,2621.3,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249534428,3.8195,2621.3,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249534746,0.07018942,2621.2,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249535152,7.63441,2621.3,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249535342,8.779331,2621.3,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249535546,0.07018942,2621.2,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249535910,4.964421,2621.3,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249536115,0.07018942,2621.1,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249536350,8.779351,2621.3,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249536650,5.0744551,2621.2,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249536954,5.14464452,2621.2,2621.0,0.95592986]
["bitfinex","ETHUSD",1730249537249,1.32960452,2621.2,2621.0,0.93286224]
["bitfinex","ETHUSD",1730249537452,5.14464452,2621.2,2621.0,0.93286224]
["bitfinex","ETHUSD",1730249537615,0.89641445,2621.1,2621.0,0.93286224]
["bitfinex","ETHUSD",1730249538233,3.96660387,2621.1,2621.0,0.93286224]
["bitfinex","ETHUSD",1730249544535,0.07018942,2621.1,2621.0,0.93286224]
["bitfinex","ETHUSD",1730249544737,0.07018942,2621.1,2621.0,5.10657624]
["bitfinex","ETHUSD",1730249544958,0.8195,2622.1,2621.3,0.55]
["bitfinex","ETHUSD",1730249545167,3.81368,2622.2,2621.5,0.55]
["bitfinex","ETHUSD",1730249545369,0.06780434,2622.0,2621.5,0.55]
["bitfinex","ETHUSD",1730249545672,4.63289,2622.4,2621.7,0.55]
["bitfinex","ETHUSD",1730249545983,0.06785011,2621.9,2621.7,0.55]
["bitfinex","ETHUSD",1730249546137,3.81362,2622.2,2621.7,0.55]
["bitfinex","ETHUSD",1730249546345,0.06789587,2621.8,2621.7,0.55]
["bitfinex","ETHUSD",1730249546567,9.6315414,2622.4,2621.7,0.55]
["bitfinex","ETHUSD",1730249546834,3.81348,2622.3,2621.7,0.55]
["bitfinex","ETHUSD",1730249547037,3.96316214,2622.2,2621.7,0.55]
["bitfinex","ETHUSD",1730249547454,0.06798356,2622.1,2621.7,0.55]
["bitfinex","ETHUSD",1730249551373,0.06798356,2622.1,2622.0,1.3069]
["bitfinex","ETHUSD",1730249551743,7.62558,2622.8,2622.1,0.55]
["bitfinex","ETHUSD",1730249551957,3.81274,2622.8,2622.1,0.55]
["bitfinex","ETHUSD",1730249552289,0.44489519,2622.7,2622.1,0.55]
["bitfinex","ETHUSD",1730249552478,0.06362119,2622.7,2622.1,0.55]
["bitfinex","ETHUSD",1730249552675,3.0,2622.8,2622.1,0.55]
["bitfinex","ETHUSD",1730249552873,0.06365372,2622.6,2622.3,0.55]
["bitfinex","ETHUSD",1730249553051,3.81244,2623.0,2622.3,0.55]
["bitfinex","ETHUSD",1730249553251,0.06368243,2622.5,2622.3,0.55]
["bitfinex","ETHUSD",1730249553485,3.0,2622.9,2622.3,0.55]
["bitfinex","ETHUSD",1730249553702,0.06373411,2622.4,2622.3,0.55]
["bitfinex","ETHUSD",1730249553853,0.681244,2622.8,2622.3,0.55]
["bitfinex","ETHUSD",1730249554052,0.06373411,2622.4,2622.3,0.55]
["bitfinex","ETHUSD",1730249554359,3.0,2622.9,2622.3,0.55]
["bitfinex","ETHUSD",1730249554687,7.62231,2623.1,2622.3,0.55]
["bitfinex","ETHUSD",1730249554853,0.06378386,2622.8,2622.3,0.55]
["bitfinex","ETHUSD",1730249555057,3.0,2622.9,2622.3,0.55]
["bitfinex","ETHUSD",1730249555255,0.06378386,2622.7,2622.3,0.55]
["bitfinex","ETHUSD",1730249555483,3.0,2622.9,2622.3,0.55]
["bitfinex","ETHUSD",1730249555781,0.06377238,2622.6,2622.3,0.55]
["bitfinex","ETHUSD",1730249555987,3.0,2622.9,2622.3,0.55]
["bitfinex","ETHUSD",1730249556175,0.06377238,2622.5,2622.3,0.55]
["bitfinex","ETHUSD",1730249556493,0.06377238,2622.4,2622.3,0.55]
["bitfinex","ETHUSD",1730249556799,0.7955892,2622.8,2622.3,0.55]
["bitfinex","ETHUSD",1730249556800,3.81288,2622.7,2622.3,0.55]
["bitfinex","ETHUSD",1730249557091,4.62288,2622.7,2622.3,0.55]
["bitfinex","ETHUSD",1730249557391,0.06386235,2622.6,2622.3,0.55]
["bitfinex","ETHUSD",1730249557580,0.87318799,2622.6,2622.3,0.55]
["bitfinex","ETHUSD",1730249566103,0.87318799,2622.6,2621.4,3.406514]
["bitfinex","ETHUSD",1730249566104,3.0,2622.4,2621.3,0.7608]
["bitfinex","ETHUSD",1730249566308,3.0,2622.1,2621.3,0.7608]
["bitfinex","ETHUSD",1730249566674,0.06380108,2622.0,2621.3,0.7608]
["bitfinex","ETHUSD",1730249566880,0.75154819,2622.0,2621.3,0.7608]
["bitfinex","ETHUSD",1730249568206,0.75154819,2622.0,2621.4,0.55]
["bitfinex","ETHUSD",1730249569166,3.75154819,2622.0,2621.4,0.55]
["bitfinex","ETHUSD",1730249572121,3.75154819,2622.0,2620.8,0.53010374]
["bitfinex","ETHUSD",1730249572122,0.7634,2621.7,2621.1,0.7608]
["bitfinex","ETHUSD",1730249572419,4.57774,2621.7,2621.1,0.7608]
["bitfinex","ETHUSD",1730249572820,0.06369198,2621.6,2621.1,0.7608]
["bitfinex","ETHUSD",1730249573276,0.06369198,2621.6,2621.2,0.55]
["bitfinex","ETHUSD",1730249576286,3.87816198,2621.6,2621.2,0.55]
["bitfinex","ETHUSD",1730249576492,0.4641562,2621.5,2621.2,0.55]
["bitfinex","ETHUSD",1730249576719,0.52768355,2621.5,2621.2,0.55]
["bitfinex","ETHUSD",1730249577421,0.52768355,2621.5,2620.9,0.7608]
["bitfinex","ETHUSD",1730249577723,3.7634,2621.3,2620.7,0.7608]
["bitfinex","ETHUSD",1730249578308,0.0634795,2621.2,2620.7,0.7608]
["bitfinex","ETHUSD",1730249578985,0.0634795,2621.2,2620.8,0.55]
["bitfinex","ETHUSD",1730249579428,0.7634,2621.3,2620.8,0.55]
["bitfinex","ETHUSD",1730249579632,0.0634795,2621.1,2620.8,0.55]
["bitfinex","ETHUSD",1730249579826,1.521211,2621.3,2620.8,0.55]
["bitfinex","ETHUSD",1730249580305,0.0634795,2621.2,2620.8,0.55]
["bitfinex","ETHUSD",1730249580500,1.521211,2621.3,2620.8,0.55]
["bitfinex","ETHUSD",1730249580501,9.151201,2621.3,2620.8,0.55]
["bitfinex","ETHUSD",1730249580717,9.151201,2621.3,2620.1,0.7608]
["bitfinex","ETHUSD",1730249580718,0.0634795,2621.1,2620.1,0.7608]
["bitfinex","ETHUSD",1730249581037,3.81544,2621.0,2620.1,0.7608]
["bitfinex","ETHUSD",1730249581230,3.7634,2620.9,2620.1,0.7608]
["bitfinex","ETHUSD",1730249581389,3.7634,2620.9,2620.1,1.2158337]
["bitfinex","ETHUSD",1730249581390,0.7634,2620.9,2620.1,1.2158337]
["bitfinex","ETHUSD",1730249581795,0.0634297,2620.8,2620.2,0.7608]
["bitfinex","ETHUSD",1730249582217,0.7634,2621.1,2620.2,0.7608]
["bitfinex","ETHUSD",1730249582408,0.0634297,2620.7,2620.3,0.55]
["bitfinex","ETHUSD",1730249582608,0.7634,2621.1,2620.3,0.55]
["bitfinex","ETHUSD",1730249582809,0.0634297,2620.6,2620.3,0.55]
["bitfinex","ETHUSD",1730249583045,6.0585994,2621.1,2620.3,0.55]
["bitfinex","ETHUSD",1730249583230,0.0634297,2620.5,2620.3,0.55]
["bitfinex","ETHUSD",1730249583403,3.0,2621.0,2620.3,0.55]
["bitfinex","ETHUSD",1730249583746,7.221504,2621.3,2620.4,0.7654]
["bitfinex","ETHUSD",1730249583747,0.7899,2621.3,2620.4,0.7654]
["bitfinex","ETHUSD",1730249583893,0.06337606,2620.9,2620.5,0.55]
["bitfinex","ETHUSD",1730249584092,0.7899,2621.3,2620.5,0.55]
["bitfinex","ETHUSD",1730249584305,0.06337606,2620.8,2620.5,0.55]
["bitfinex","ETHUSD",1730249584598,0.7899,2621.3,2620.5,0.55]
["bitfinex","ETHUSD",1730249584820,0.06337606,2620.7,2620.5,0.55]
["bitfinex","ETHUSD",1730249585022,0.7899,2621.3,2620.5,0.55]
["bitfinex","ETHUSD",1730249585229,0.06337606,2620.6,2620.5,0.55]
["bitfinex","ETHUSD",1730249585413,3.0,2621.2,2620.5,0.55]
["bitfinex","ETHUSD",1730249585730,0.06337606,2621.1,2620.5,0.55]
["bitfinex","ETHUSD",1730249586036,0.06337606,2621.1,2620.5,0.5]
["bitfinex","ETHUSD",1730249586905,0.7899,2621.0,2620.5,0.5]
["bitfinex","ETHUSD",1730249587106,0.7899,2621.0,2620.2,1.14837913]
["bitfinex","ETHUSD",1730249587319,3.0,2620.8,2620.2,1.14837913]
["bitfinex","ETHUSD",1730249587642,0.7899,2620.6,2620.2,0.38297913]
["bitfinex","ETHUSD",1730249588139,0.06328415,2620.5,2620.2,0.38297913]
["bitfinex","ETHUSD",1730249589331,0.06328415,2620.5,2620.3,0.55]
["bitfinex","ETHUSD",1730249593432,3.81629,2620.4,2620.2,0.38297913]
["bitfinex","ETHUSD",1730249593594,1.17785742,2620.3,2620.2,0.38297913]
["bitfinex","ETHUSD",1730249593793,5.05741877,2620.3,2620.2,0.38297913]
["bitfinex","ETHUSD",1730249594038,8.05741877,2620.3,2620.2,0.38297913]
["bitfinex","ETHUSD",1730249597758,0.06321135,2620.3,2620.2,0.93297913]
["bitfinex","ETHUSD",1730249597923,0.7899,2621.0,2620.3,1.3154]
["bitfinex","ETHUSD",1730249598122,4.60531,2621.0,2620.3,1.3154]
["bitfinex","ETHUSD",1730249598319,5.7880144,2621.0,2620.3,1.3154]
["bitfinex","ETHUSD",1730249598725,5.7879844,2621.0,2620.3,1.3154]
["bitfinex","ETHUSD",1730249600423,3.0,2620.9,2620.3,1.3154]
["bitfinex","ETHUSD",1730249600758,3.0,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1730249600920,6.81566,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1730249601120,8.03513784,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1730249601328,3.81577,2620.7,2620.3,0.55]
["bitfinex","ETHUSD",1730249601719,0.7899,2620.5,2620.3,0.55]
["bitfinex","ETHUSD",1730249601939,3.7899,2620.5,2620.3,0.55]
["bitfinex","ETHUSD",1730249602133,3.7899,2620.5,2620.2,0.38297913]
["bitfinex","ETHUSD",1730249602368,3.81635,2620.3,2620.2,0.38297913]
["bitfinex","ETHUSD",1730249602936,6.81635,2620.3,2620.2,0.38297913]
["bitfinex","ETHUSD",1730249603348,3.0,2620.3,2620.2,0.38297913]
["bitfinex","ETHUSD",1730249605292,11.012764,2620.3,2620.2,0.38297913]
["bitfinex","ETHUSD",1730249605433,11.012764,2620.3,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249605434,4.60683,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249605630,3.7899,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249605867,3.0,2620.0,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249606084,6.81681,2620.0,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249606235,10.6337,2620.0,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249606435,1.14236,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249606672,8.74919,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249607835,8.81210622,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249610282,4.99517622,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249610570,4.20527622,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249611680,0.06291622,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249611989,3.7921,2620.1,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249612151,0.06278968,2619.9,2619.8,0.8741947]
["bitfinex","ETHUSD",1730249612350,3.0,2620.1,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249612549,0.06278968,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249612779,3.0,2620.1,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249612936,0.06279735,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249613164,1.0223144,2620.0,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249613508,0.06279735,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249614503,7.67182735,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249616567,0.06279735,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249616799,3.81651,2620.2,2619.8,0.8741947]
["bitfinex","ETHUSD",1730249616800,3.0,2620.2,2619.8,0.8741947]
["bitfinex","ETHUSD",1730249617019,0.06279735,2619.9,2619.8,0.8741947]
["bitfinex","ETHUSD",1730249617229,3.0,2620.2,2619.8,0.8741947]
["bitfinex","ETHUSD",1730249617413,0.06278393,2619.9,2619.8,0.8741947]
["bitfinex","ETHUSD",1730249617614,3.0,2620.2,2619.8,0.8741947]
["bitfinex","ETHUSD",1730249618234,0.06278393,2620.1,2619.8,0.8741947]
["bitfinex","ETHUSD",1730249618531,0.06278393,2620.1,2619.9,0.55]
["bitfinex","ETHUSD",1730249618825,3.7921,2620.4,2619.9,0.55]
["bitfinex","ETHUSD",1730249619032,0.06278776,2620.0,2619.9,0.55]
["bitfinex","ETHUSD",1730249619329,8.3000914,2620.4,2619.9,0.55]
["bitfinex","ETHUSD",1730249619508,0.06278776,2620.0,2619.9,0.55]
["bitfinex","ETHUSD",1730249619700,7.198614,2620.4,2619.9,0.55]
["bitfinex","ETHUSD",1730249619905,0.06281266,2620.0,2619.9,0.55]
["bitfinex","ETHUSD",1730249620219,7.198614,2620.4,2619.9,0.55]
["bitfinex","ETHUSD",1730249620393,0.06281266,2620.0,2619.9,0.55]
["bitfinex","ETHUSD",1730249620592,8.3000914,2620.4,2619.9,0.55]
["bitfinex","ETHUSD",1730249620793,0.06281266,2620.0,2619.9,0.55]
["bitfinex","ETHUSD",1730249621037,8.3000914,2620.4,2619.9,0.55]
["bitfinex","ETHUSD",1730249621229,0.06281266,2620.0,2619.9,0.55]
["bitfinex","ETHUSD",1730249621388,8.3000914,2620.4,2619.9,0.55]
["bitfinex","ETHUSD",1730249622028,0.06281266,2620.3,2619.9,0.55]
["bitfinex","ETHUSD",1730249622735,4.55218033,2620.3,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249622894,8.36864033,2620.3,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249623635,3.81657,2620.2,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249623792,12.18511033,2620.3,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249624131,8.30582767,2620.3,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249624335,4.31329901,2620.2,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249626394,1.31329901,2620.2,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249628936,0.06285484,2620.2,2620.1,0.55]
["bitfinex","ETHUSD",1730249629122,6.81592,2620.6,2620.1,0.55]
["bitfinex","ETHUSD",1730249629328,6.81592,2620.6,2619.9,0.55]
["bitfinex","ETHUSD",1730249629329,3.7707,2620.3,2619.9,0.55]
["bitfinex","ETHUSD",1730249629649,3.7707,2620.3,2619.8,0.8928947]
["bitfinex","ETHUSD",1730249629797,0.06284142,2620.2,2619.8,0.8928947]
["bitfinex","ETHUSD",1730249630136,0.06284142,2620.1,2619.8,0.8928947]
["bitfinex","ETHUSD",1730249630336,7.58706,2620.3,2619.8,0.8928947]
["bitfinex","ETHUSD",1730249630511,0.06284142,2620.0,2619.8,0.8928947]
["bitfinex","ETHUSD",1730249630711,1.4809874,2620.2,2619.8,0.8928947]
["bitfinex","ETHUSD",1730249630907,0.06284142,2620.1,2619.8,0.8928947]
["bitfinex","ETHUSD",1730249632816,0.06284142,2620.1,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249633306,4.58756,2620.0,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249633612,8.75619557,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249634422,12.16270957,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249635110,12.75994972,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249639208,9.35343572,2619.9,2619.8,0.0763947]
["bitfinex","ETHUSD",1730249644647,0.8168,2618.9,2618.8,0.38318387]
["bitfinex","ETHUSD",1730249644879,6.406514,2618.9,2618.8,0.38318387]
["bitfinex","ETHUSD",1730249645077,6.46903512,2618.9,2618.8,0.38318387]
["bitfinex","ETHUSD",1730249645390,3.0,2618.8,2618.7,0.7666]
["bitfinex","ETHUSD",1730249645597,0.06247124,2618.8,2618.7,0.7666]
["bitfinex","ETHUSD",1730249645793,3.0,2619.0,2618.2,0.7666]
["bitfinex","ETHUSD",1730249645992,3.0,2619.0,2618.4,0.7666]
["bitfinex","ETHUSD",1730249645993,0.06247124,2618.9,2618.4,0.7666]
["bitfinex","ETHUSD",1730249646165,0.06247124,2618.9,2618.0,0.2851383]
["bitfinex","ETHUSD",1730249646166,0.8168,2618.8,2618.0,0.2851383]
["bitfinex","ETHUSD",1730249646491,3.0,2618.2,2618.0,0.7666]
["bitfinex","ETHUSD",1730249646796,0.06240602,2618.1,2618.0,0.7666]
["bitfinex","ETHUSD",1730249650192,3.0,2618.4,2618.0,0.7666]
["bitfinex","ETHUSD",1730249650398,0.06231602,2618.3,2618.0,0.7666]
["bitfinex","ETHUSD",1730249652993,1.09110402,2618.3,2618.0,0.7666]
["bitfinex","ETHUSD",1730249653499,0.06231602,2618.3,2618.0,0.7666]
["bitfinex","ETHUSD",1730249653790,0.06231602,2618.3,2618.1,0.55]
["bitfinex","ETHUSD",1730249653992,0.06231602,2618.3,2618.2,0.55]
["bitfinex","ETHUSD",1730249654195,3.0,2618.6,2618.2,0.55]
["bitfinex","ETHUSD",1730249654399,0.06217012,2618.5,2618.2,0.55]
["bitfinex","ETHUSD",1730249658702,1.09090953,2618.5,2618.2,0.55]
["bitfinex","ETHUSD",1730249658869,3.406514,2618.4,2618.1,0.7666]
["bitfinex","ETHUSD",1730249659271,0.06204152,2618.3,2618.1,0.7666]
["bitfinex","ETHUSD",1730249660266,3.88139152,2618.3,2617.9,2.74018595]
["bitfinex","ETHUSD",1730249660511,0.72879055,2618.2,2617.9,2.69018595]
["bitfinex","ETHUSD",1730249661091,0.06203192,2618.1,2617.9,2.69018595]
["bitfinex","ETHUSD",1730249663216,3.81929,2618.3,2617.9,2.69018595]
["bitfinex","ETHUSD",1730249663564,3.406514,2618.1,2617.9,2.69018595]
["bitfinex","ETHUSD",1730249663870,0.06199927,2618.0,2617.9,2.69018595]
["bitfinex","ETHUSD",1730249664063,0.06089789,2618.0,2617.9,2.69018595]
["bitfinex","ETHUSD",1730249664708,0.87286108,2618.0,2617.9,2.69018595]
["bitfinex","ETHUSD",1730249665006,7.69256108,2618.0,2617.9,2.64018595]
["bitfinex","ETHUSD",1730249665582,3.87286108,2618.0,2617.9,2.64018595]
["bitfinex","ETHUSD",1730249666109,7.69256108,2618.0,2617.9,2.64018595]
["bitfinex","ETHUSD",1730249666316,7.69256108,2618.0,2617.2,0.1263947]
["bitfinex","ETHUSD",1730249666317,3.0,2617.6,2617.2,0.1263947]
["bitfinex","ETHUSD",1730249666485,6.82073,2617.3,2617.2,0.1263947]
["bitfinex","ETHUSD",1730249666886,3.06186464,2617.3,2617.2,0.1263947]
["bitfinex","ETHUSD",1730249667209,6.88259464,2617.3,2617.2,0.1263947]
["bitfinex","ETHUSD",1730249667369,5.3889225,2617.3,2617.2,0.1263947]
["bitfinex","ETHUSD",1730249667575,9.2096525,2617.3,2617.2,0.1263947]
["bitfinex","ETHUSD",1730249668666,5.3889225,2617.3,2617.2,0.1263947]
["bitfinex","ETHUSD",1730249668870,5.3889225,2617.3,2617.2,0.0763947]
["bitfinex","ETHUSD",1730249669116,0.06186464,2617.3,2617.2,0.6263947]
["bitfinex","ETHUSD",1730249669510,3.0,2617.6,2617.2,0.6263947]
["bitfinex","ETHUSD",1730249669728,0.061709,2617.3,2617.2,0.6263947]
["bitfinex","ETHUSD",1730249669930,3.406514,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1730249670509,3.406514,2617.7,2617.4,0.8311]
["bitfinex","ETHUSD",1730249670890,3.0,2617.6,2617.4,0.8311]
["bitfinex","ETHUSD",1730249671703,0.06176474,2617.5,2617.4,1.3811]
["bitfinex","ETHUSD",1730249671937,0.06176474,2617.5,2617.4,1.3311]
["bitfinex","ETHUSD",1730249672543,0.06176474,2617.5,2617.4,0.55]
["bitfinex","ETHUSD",1730249673133,4.91104461,2617.5,2617.4,0.55]
["bitfinex","ETHUSD",1730249673309,5.66764461,2617.5,2617.4,0.55]
["bitfinex","ETHUSD",1730249673709,3.82073,2617.3,2617.2,0.0763947]
["bitfinex","ETHUSD",1730249674022,7.227244,2617.3,2617.2,0.0763947]
["bitfinex","ETHUSD",1730249674644,3.82201,2616.5,2616.1,3.79417163]
["bitfinex","ETHUSD",1730249674806,3.406514,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1730249675002,7.984654,2616.8,2616.2,4.65343]
["bitfinex","ETHUSD",1730249675204,4.163114,2616.8,2616.2,4.65335]
["bitfinex","ETHUSD",1730249675437,4.163114,2616.8,2616.2,0.8311]
["bitfinex","ETHUSD",1730249675648,3.406514,2616.6,2616.2,0.8311]
["bitfinex","ETHUSD",1730249675819,3.406514,2616.6,2616.2,4.65336]
["bitfinex","ETHUSD",1730249676345,3.406514,2616.6,2616.2,0.8311]
["bitfinex","ETHUSD",1730249676643,0.4163114,2616.6,2616.2,0.8311]
["bitfinex","ETHUSD",1730249676951,0.7566,2616.8,2616.1,3.0]
["bitfinex","ETHUSD",1730249677105,0.7566,2616.8,2616.1,6.82247]
["bitfinex","ETHUSD",1730249677842,0.7566,2616.8,2616.1,3.0]
["bitfinex","ETHUSD",1730249678042,0.7566,2616.8,2616.1,6.82243]
["bitfinex","ETHUSD",1730249678457,0.7566,2616.8,2616.1,3.0]
["bitfinex","ETHUSD",1730249678944,0.7566,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1730249679454,0.7566,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1730249679762,0.7566,2616.3,2616.1,3.0]
["bitfinex","ETHUSD",1730249679913,0.7566,2616.3,2616.1,2.85]
["bitfinex","ETHUSD",1730249680548,0.01,2616.2,2616.1,2.85]
["bitfinex","ETHUSD",1730249680705,0.01,2616.2,2615.1,0.8311]
["bitfinex","ETHUSD",1730249680706,0.7566,2616.1,2615.0,4.22226268]
["bitfinex","ETHUSD",1730249680910,0.7566,2616.1,2615.1,3.82394]
["bitfinex","ETHUSD",1730249680911,3.406514,2616.0,2615.1,3.82394]
["bitfinex","ETHUSD",1730249681155,0.7566,2616.4,2615.8,3.82283]
["bitfinex","ETHUSD",1730249681311,0.7566,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1730249682218,0.7566,2616.4,2615.8,3.82283]
["bitfinex","ETHUSD",1730249682449,0.7566,2616.8,2616.0,3.82261]
["bitfinex","ETHUSD",1730249682609,0.7566,2616.8,2616.0,7.64516]
["bitfinex","ETHUSD",1730249682806,0.7566,2616.8,2616.0,3.82255]
["bitfinex","ETHUSD",1730249682807,0.4163114,2616.7,2616.0,3.82255]
["bitfinex","ETHUSD",1730249683010,0.4163114,2616.7,2616.0,3.82253]
["bitfinex","ETHUSD",1730249683240,0.7566,2616.8,2616.0,3.82253]
["bitfinex","ETHUSD",1730249683448,0.7566,2616.8,2616.1,3.8224]
["bitfinex","ETHUSD",1730249683950,0.7566,2616.8,2615.9,3.82268]
["bitfinex","ETHUSD",1730249684161,0.7566,2616.8,2615.9,7.64535]
["bitfinex","ETHUSD",1730249684456,0.7566,2616.8,2615.7,0.8311]
["bitfinex","ETHUSD",1730249684457,0.01,2616.6,2615.7,0.8311]
["bitfinex","ETHUSD",1730249684845,0.7566,2616.5,2615.7,0.8311]
["bitfinex","ETHUSD",1730249685043,0.7566,2616.5,2615.7,4.65416]
["bitfinex","ETHUSD",1730249685242,0.7566,2616.5,2615.7,4.65406]
["bitfinex","ETHUSD",1730249685437,0.7566,2616.5,2615.9,3.82274]
["bitfinex","ETHUSD",1730249685745,3.416514,2616.8,2615.7,4.65406]
["bitfinex","ETHUSD",1730249685746,0.7566,2616.8,2616.0,3.82254]
["bitfinex","ETHUSD",1730249685947,0.7566,2616.8,2616.0,7.64508]
["bitfinex","ETHUSD",1730249686143,0.7566,2616.8,2616.1,3.82248]
["bitfinex","ETHUSD",1730249687278,0.7566,2616.8,2616.0,3.82261]
["bitfinex","ETHUSD",1730249687581,0.7566,2616.8,2615.9,3.82274]
["bitfinex","ETHUSD",1730249687582,0.7566,2616.8,2615.9,3.82269]
["bitfinex","ETHUSD",1730249687743,0.7566,2616.8,2616.0,3.82254]
["bitfinex","ETHUSD",1730249688080,0.7566,2616.8,2615.9,3.82269]
["bitfinex","ETHUSD",1730249688288,1.1749114,2616.8,2616.1,3.82239]
["bitfinex","ETHUSD",1730249688487,1.1749114,2616.8,2616.2,3.82232]
["bitfinex","ETHUSD",1730249688941,0.7566,2616.8,2616.2,3.82232]
["bitfinex","ETHUSD",1730249689290,0.7566,2616.6,2615.6,3.82314]
["bitfinex","ETHUSD",1730249689443,0.7566,2616.6,2615.6,3.8231]
["bitfinex","ETHUSD",1730249689963,0.7566,2616.6,2615.7,3.82298]
["bitfinex","ETHUSD",1730249690156,0.7566,2616.6,2615.6,3.8231]
["bitfinex","ETHUSD",1730249690478,0.4273114,2616.5,2615.4,3.82341]
["bitfinex","ETHUSD",1730249690782,0.7566,2616.4,2615.5,0.382]
["bitfinex","ETHUSD",1730249691083,0.7566,2616.4,2615.5,3.82327]
["bitfinex","ETHUSD",1730249691750,0.7566,2616.4,2615.6,3.82312]
["bitfinex","ETHUSD",1730249691953,0.7566,2616.4,2615.9,0.8311]
["bitfinex","ETHUSD",1730249692169,0.7566,2616.6,2616.2,3.82225]
["bitfinex","ETHUSD",1730249692366,0.7566,2616.6,2616.0,3.82248]
["bitfinex","ETHUSD",1730249692558,0.7566,2616.6,2616.2,3.8223]
["bitfinex","ETHUSD",1730249692756,0.7566,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1730249692998,0.7566,2616.6,2616.2,3.82228]
["bitfinex","ETHUSD",1730249693359,0.7566,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1730249693563,0.7566,2616.6,2616.1,3.82235]
["bitfinex","ETHUSD",1730249694558,0.7566,2616.6,2615.9,4.65373]
["bitfinex","ETHUSD",1730249694758,0.7566,2616.6,2615.9,0.8311]
["bitfinex","ETHUSD",1730249695106,0.7566,2616.3,2615.6,3.8232]
["bitfinex","ETHUSD",1730249695609,0.59807112,2616.5,2615.9,7.64534]
["bitfinex","ETHUSD",1730249695926,0.59807112,2616.5,2615.9,3.82267]
["bitfinex","ETHUSD",1730249696696,0.59807112,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1730249697869,0.59807112,2616.5,2615.9,3.82267]
["bitfinex","ETHUSD",1730249698201,0.59807112,2616.5,2615.8,0.8311]
["bitfinex","ETHUSD",1730249698417,0.59807112,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1730249699305,0.7566,2617.2,2616.3,4.237614]
["bitfinex","ETHUSD",1730249699511,1.35445826,2617.2,2616.5,3.82177]
["bitfinex","ETHUSD",1730249701032,0.59785826,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1730249701185,0.59785826,2617.2,2617.1,4.5437734]
["bitfinex","ETHUSD",1730249701382,0.06176474,2617.5,2617.1,4.5437534]
["bitfinex","ETHUSD",1730249701588,0.06176474,2617.5,2617.2,3.82079]
["bitfinex","ETHUSD",1730249701990,0.06176474,2617.5,2617.3,3.82072]
["bitfinex","ETHUSD",1730249702692,0.06176474,2617.5,2617.2,0.8026]
["bitfinex","ETHUSD",1730249703028,0.06176474,2617.5,2617.2,4.62338]
["bitfinex","ETHUSD",1730249704585,0.06176474,2617.5,2616.6,0.01]
["bitfinex","ETHUSD",1730249704787,0.06176474,2617.5,2616.8,3.406514]
["bitfinex","ETHUSD",1730249704990,0.06176474,2617.5,2617.4,7.227094]
["bitfinex","ETHUSD",1730249705211,0.06176474,2617.5,2617.4,7.777094]
["bitfinex","ETHUSD",1730249705811,0.06176474,2617.5,2617.4,8.579694]
["bitfinex","ETHUSD",1730249706132,0.06176474,2617.5,2617.4,9.5709469]
["bitfinex","ETHUSD",1730249706431,0.06176474,2617.5,2617.4,10.99053075]
["bitfinex","ETHUSD",1730249706599,0.06176474,2617.5,2617.4,9.99927785]
["bitfinex","ETHUSD",1730249707216,0.59756386,2618.6,2618.2,3.81935]
["bitfinex","ETHUSD",1730249708389,3.0,2618.2,2618.0,8.028734]
["bitfinex","ETHUSD",1730249708595,3.0,2618.2,2618.0,3.81962]
["bitfinex","ETHUSD",1730249708796,3.0,2618.2,2617.8,4.62251]
["bitfinex","ETHUSD",1730249709024,3.0,2618.2,2617.9,3.81982]
["bitfinex","ETHUSD",1730249710225,3.0,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1730249711314,0.59756386,2618.6,2618.2,0.55]
["bitfinex","ETHUSD",1730249711636,0.59756386,2618.6,2618.4,3.81899]
["bitfinex","ETHUSD",1730249711818,0.59756386,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1730249712198,0.02,2619.6,2618.5,3.81898]
["bitfinex","ETHUSD",1730249712199,0.8224,2619.1,2618.5,3.81898]
["bitfinex","ETHUSD",1730249712531,1.41985782,2619.1,2618.5,3.81898]
["bitfinex","ETHUSD",1730249712891,1.41985782,2619.1,2618.6,4.36879]
["bitfinex","ETHUSD",1730249713095,1.41985782,2619.1,2618.6,3.81879]
["bitfinex","ETHUSD",1730249713336,3.0,2618.7,2618.6,4.36879]
["bitfinex","ETHUSD",1730249713540,3.0,2618.7,2618.6,0.55]
["bitfinex","ETHUSD",1730249713832,3.0,2618.7,2618.6,4.36883]
["bitfinex","ETHUSD",1730249714247,3.0,2618.7,2618.6,5.187601]
["bitfinex","ETHUSD",1730249714735,3.0,2618.7,2618.6,9.55857012]
["bitfinex","ETHUSD",1730249715699,3.0,2618.7,2618.6,10.36117012]
["bitfinex","ETHUSD",1730249718318,3.0,2618.7,2618.6,5.990201]
["bitfinex","ETHUSD",1730249718517,3.0,2618.7,2618.4,3.81908]
["bitfinex","ETHUSD",1730249718721,3.0,2618.7,2618.5,3.81897]
["bitfinex","ETHUSD",1730249719440,3.0,2618.7,2618.5,3.81887]
["bitfinex","ETHUSD",1730249719642,3.0,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1730249719840,0.59745782,2619.1,2618.4,0.55]
["bitfinex","ETHUSD",1730249720040,0.59745782,2619.1,2618.6,4.36872]
["bitfinex","ETHUSD",1730249720205,0.59745782,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1730249721329,3.0,2618.9,2618.6,4.36872]
["bitfinex","ETHUSD",1730249721530,3.0,2618.9,2618.6,3.81872]
["bitfinex","ETHUSD",1730249722123,3.0,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1730249724082,0.8084,2618.8,2617.9,3.81978]
["bitfinex","ETHUSD",1730249724232,0.8084,2618.8,2617.6,4.37096912]
["bitfinex","ETHUSD",1730249724430,0.8084,2618.8,2618.0,3.81961]
["bitfinex","ETHUSD",1730249725530,0.8084,2618.8,2617.7,0.07639288]
["bitfinex","ETHUSD",1730249725729,0.8084,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1730249726015,0.8084,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1730249726134,0.8084,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1730249726337,0.8084,2619.0,2618.7,3.81859]
["bitfinex","ETHUSD",1730249726791,0.8084,2619.0,2618.8,3.81852]
["bitfinex","ETHUSD",1730249727079,0.8084,2619.0,2618.7,3.81859]
["bitfinex","ETHUSD",1730249727259,0.8084,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1730249727466,0.8084,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1730249727974,0.8084,2619.0,2618.6,3.81879]
["bitfinex","ETHUSD",1730249729381,0.8084,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1730249729572,0.01,2619.7,2618.8,3.81851]
["bitfinex","ETHUSD",1730249729793,0.01,2619.7,2618.5,3.81892]
["bitfinex","ETHUSD",1730249729941,3.0,2619.6,2618.6,3.81883]
["bitfinex","ETHUSD",1730249730347,3.0,2619.6,2618.4,3.81912]
["bitfinex","ETHUSD",1730249730348,0.01,2619.5,2618.4,3.81912]
["bitfinex","ETHUSD",1730249730598,3.0,2619.4,2618.5,0.28529223]
["bitfinex","ETHUSD",1730249730892,3.0,2619.4,2618.4,3.81905]
["bitfinex","ETHUSD",1730249731251,3.0,2619.4,2618.5,0.28528171]
["bitfinex","ETHUSD",1730249731453,3.0,2619.4,2618.4,3.81905]
["bitfinex","ETHUSD",1730249731651,3.0,2619.4,2618.5,0.28531119]
["bitfinex","ETHUSD",1730249731892,0.41308299,2619.3,2618.6,4.10412119]
["bitfinex","ETHUSD",1730249732065,1.13082991,2619.5,2618.6,3.81881]
["bitfinex","ETHUSD",1730249732269,1.13082991,2619.5,2618.4,7.63807]
["bitfinex","ETHUSD",1730249732492,1.13082991,2619.5,2618.5,0.28533074]
["bitfinex","ETHUSD",1730249732788,0.8016,2619.4,2618.7,3.81858]
["bitfinex","ETHUSD",1730249733778,0.09820163,2619.3,2618.6,3.81875]
["bitfinex","ETHUSD",1730249734027,0.09820163,2619.3,2618.7,3.81855]
["bitfinex","ETHUSD",1730249734175,0.09820163,2619.3,2618.7,4.10387504]
["bitfinex","ETHUSD",1730249734383,0.09820163,2619.3,2618.7,3.81855]
["bitfinex","ETHUSD",1730249735406,0.09820163,2619.3,2618.6,3.81875]
["bitfinex","ETHUSD",1730249735585,0.09820163,2619.3,2618.7,3.81866]
["bitfinex","ETHUSD",1730249736813,0.09820163,2619.3,2618.8,3.8185]
["bitfinex","ETHUSD",1730249737003,0.09820163,2619.3,2619.0,3.81814]
["bitfinex","ETHUSD",1730249737198,0.09820163,2619.3,2619.1,3.81798]
["bitfinex","ETHUSD",1730249737384,0.09820163,2619.3,2618.9,3.81827]
["bitfinex","ETHUSD",1730249737584,0.09820163,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1730249737809,0.8016,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1730249738209,0.09824596,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1730249738521,0.8016,2619.4,2619.0,7.63642]
["bitfinex","ETHUSD",1730249738726,0.09827292,2619.2,2619.0,3.81818]
["bitfinex","ETHUSD",1730249738928,0.8016,2619.4,2619.0,3.81818]
["bitfinex","ETHUSD",1730249739137,0.39799118,2619.5,2619.2,3.81786]
["bitfinex","ETHUSD",1730249739284,0.39799118,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249739484,0.39799118,2619.5,2619.4,7.23091786]
["bitfinex","ETHUSD",1730249740083,0.39799118,2619.5,2619.4,7.51620949]
["bitfinex","ETHUSD",1730249740285,0.39799118,2619.5,2619.4,7.23091786]
["bitfinex","ETHUSD",1730249740484,0.39799118,2619.5,2619.4,8.41538065]
["bitfinex","ETHUSD",1730249740894,0.39799118,2619.5,2619.4,8.70054509]
["bitfinex","ETHUSD",1730249741142,0.39799118,2619.5,2619.4,9.49644509]
["bitfinex","ETHUSD",1730249741318,0.39799118,2619.5,2619.4,9.21128065]
["bitfinex","ETHUSD",1730249742530,0.39799118,2619.5,2619.4,10.44723129]
["bitfinex","ETHUSD",1730249743122,0.39799118,2619.5,2619.4,10.98703724]
["bitfinex","ETHUSD",1730249744892,0.39799118,2619.5,2619.4,10.98674793]
["bitfinex","ETHUSD",1730249745244,0.39799118,2619.5,2619.4,10.70218666]
["bitfinex","ETHUSD",1730249745984,0.39799118,2619.5,2619.4,10.16238071]
["bitfinex","ETHUSD",1730249747478,0.39799118,2619.5,2619.4,10.71218666]
["bitfinex","ETHUSD",1730249749586,0.39799118,2619.5,2619.4,10.17238071]
["bitfinex","ETHUSD",1730249750241,0.39799118,2619.5,2619.4,10.16238071]
["bitfinex","ETHUSD",1730249757102,0.39799118,2619.5,2619.4,10.17238071]
["bitfinex","ETHUSD",1730249757262,0.39799118,2619.5,2619.4,10.18238071]
["bitfinex","ETHUSD",1730249758086,0.39799118,2619.5,2619.4,10.17238071]
["bitfinex","ETHUSD",1730249758669,0.39799118,2619.5,2619.4,10.18238071]
["bitfinex","ETHUSD",1730249758862,0.39799118,2619.5,2619.4,10.17238071]
["bitfinex","ETHUSD",1730249759062,0.39799118,2619.5,2619.4,10.18238071]
["bitfinex","ETHUSD",1730249759905,0.39799118,2619.5,2619.4,10.17238071]
["bitfinex","ETHUSD",1730249761517,0.39799118,2619.5,2619.4,9.36648071]
["bitfinex","ETHUSD",1730249761736,0.39799118,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249761878,0.39799118,2619.5,2619.4,8.2583671]
["bitfinex","ETHUSD",1730249762212,0.39799118,2619.5,2619.4,8.18201792]
["bitfinex","ETHUSD",1730249763217,1.20939118,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249763571,0.39799118,2619.5,2619.4,8.94556492]
["bitfinex","ETHUSD",1730249763805,0.39799118,2619.5,2619.4,10.24307087]
["bitfinex","ETHUSD",1730249764009,0.39799118,2619.5,2619.4,10.71168314]
["bitfinex","ETHUSD",1730249764189,0.39799118,2619.5,2619.4,10.24307087]
["bitfinex","ETHUSD",1730249764578,0.39799118,2619.5,2619.4,9.28784071]
["bitfinex","ETHUSD",1730249766177,0.39799118,2619.5,2619.4,5.338907]
["bitfinex","ETHUSD",1730249766377,0.39799118,2619.5,2619.4,7.99033476]
["bitfinex","ETHUSD",1730249767393,0.39799118,2619.5,2619.4,4.581207]
["bitfinex","ETHUSD",1730249767593,0.39799118,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249768305,0.39799118,2619.5,2619.4,7.22678776]
["bitfinex","ETHUSD",1730249768852,0.39799118,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249773447,0.39799118,2619.5,2619.4,7.30313745]
["bitfinex","ETHUSD",1730249773595,0.39799118,2619.5,2619.4,7.22678776]
["bitfinex","ETHUSD",1730249773802,0.39799118,2619.5,2619.4,8.40701754]
["bitfinex","ETHUSD",1730249774134,0.39799118,2619.5,2619.4,4.99788978]
["bitfinex","ETHUSD",1730249776337,0.39799118,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249779300,0.8114,2619.4,2619.1,3.818]
["bitfinex","ETHUSD",1730249779496,0.8114,2619.4,2618.9,3.81828]
["bitfinex","ETHUSD",1730249779701,0.09863504,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1730249779946,0.8114,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1730249780417,0.8114,2619.2,2618.9,3.81828]
["bitfinex","ETHUSD",1730249780803,0.09854648,2619.1,2618.8,3.81853]
["bitfinex","ETHUSD",1730249781010,0.8114,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1730249781411,0.8114,2619.0,2618.8,3.81853]
["bitfinex","ETHUSD",1730249781717,0.8114,2619.0,2618.3,0.37960575]
["bitfinex","ETHUSD",1730249782049,0.8114,2618.8,2618.3,0.37960575]
["bitfinex","ETHUSD",1730249782403,0.8114,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1730249782857,3.40912776,2619.7,2618.3,0.37960575]
["bitfinex","ETHUSD",1730249783141,3.81739,2619.6,2618.6,3.8187]
["bitfinex","ETHUSD",1730249783341,0.42153812,2619.4,2618.6,3.8187]
["bitfinex","ETHUSD",1730249784350,0.42153812,2619.4,2618.3,7.63831]
["bitfinex","ETHUSD",1730249784351,7.64846588,2619.4,2618.3,7.63831]
["bitfinex","ETHUSD",1730249784644,3.8179,2619.3,2618.3,3.81914]
["bitfinex","ETHUSD",1730249785240,3.81796,2619.2,2618.3,3.81914]
["bitfinex","ETHUSD",1730249785403,7.65835588,2619.4,2618.3,3.81914]
["bitfinex","ETHUSD",1730249785606,3.81798,2619.2,2618.3,3.81914]
["bitfinex","ETHUSD",1730249786249,0.80663471,2619.3,2618.4,3.81906]
["bitfinex","ETHUSD",1730249786420,0.80663471,2619.3,2618.3,3.81914]
["bitfinex","ETHUSD",1730249786617,3.81805,2619.2,2618.2,3.81941]
["bitfinex","ETHUSD",1730249787618,3.81805,2619.2,2618.3,3.81916]
["bitfinex","ETHUSD",1730249787836,0.46346847,2619.1,2618.3,3.81916]
["bitfinex","ETHUSD",1730249788039,0.81663471,2619.3,2618.4,3.81906]
["bitfinex","ETHUSD",1730249788244,4.63444471,2619.3,2618.4,3.81906]
["bitfinex","ETHUSD",1730249788413,3.81796,2619.2,2618.2,3.81928]
["bitfinex","ETHUSD",1730249788615,0.81663471,2619.3,2618.3,3.81915]
["bitfinex","ETHUSD",1730249788822,0.81663471,2619.3,2618.3,3.81912]
["bitfinex","ETHUSD",1730249789035,0.84750606,2619.2,2618.4,3.81912]
["bitfinex","ETHUSD",1730249790218,4.66546606,2619.2,2618.3,3.81912]
["bitfinex","ETHUSD",1730249791023,4.66546606,2619.2,2618.3,7.63831]
["bitfinex","ETHUSD",1730249791227,4.66546606,2619.2,2618.3,3.81912]
["bitfinex","ETHUSD",1730249791908,0.84750606,2619.2,2618.4,3.81907]
["bitfinex","ETHUSD",1730249792919,0.46753361,2619.1,2618.4,3.81907]
["bitfinex","ETHUSD",1730249793612,0.84750606,2619.2,2618.4,3.81907]
["bitfinex","ETHUSD",1730249793613,0.09820163,2619.0,2618.4,3.81907]
["bitfinex","ETHUSD",1730249793845,0.84750606,2619.2,2618.4,3.81907]
["bitfinex","ETHUSD",1730249794337,0.09820163,2619.1,2618.4,3.81907]
["bitfinex","ETHUSD",1730249796556,0.09820163,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1730249796855,0.39799118,2619.5,2619.1,3.81803]
["bitfinex","ETHUSD",1730249797010,0.39799118,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1730249797212,0.09492323,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1730249797945,0.09492323,2619.4,2619.2,3.81787]
["bitfinex","ETHUSD",1730249798157,0.09492323,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1730249798465,0.39799118,2619.5,2619.2,3.81787]
["bitfinex","ETHUSD",1730249798825,0.0950842,2619.4,2619.2,3.81787]
["bitfinex","ETHUSD",1730249799660,0.0950842,2619.4,2619.2,7.63574]
["bitfinex","ETHUSD",1730249799960,0.0950842,2619.4,2619.2,3.81787]
["bitfinex","ETHUSD",1730249800265,0.0950842,2619.4,2619.2,3.81784]
["bitfinex","ETHUSD",1730249800434,0.0950842,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1730249801239,0.0950842,2619.4,2619.3,4.581375]
["bitfinex","ETHUSD",1730249801447,0.39799118,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249802264,0.39799118,2619.5,2619.4,7.30314082]
["bitfinex","ETHUSD",1730249802465,0.39799118,2619.5,2619.4,3.89401306]
["bitfinex","ETHUSD",1730249802765,0.39799118,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249802979,0.39799118,2619.5,2619.4,8.48394669]
["bitfinex","ETHUSD",1730249803273,0.39799118,2619.5,2619.4,8.40760404]
["bitfinex","ETHUSD",1730249804377,0.39799118,2619.5,2619.4,4.99847628]
["bitfinex","ETHUSD",1730249804953,0.39799118,2619.5,2619.4,8.40760404]
["bitfinex","ETHUSD",1730249811592,0.39799118,2619.5,2619.4,4.99847628]
["bitfinex","ETHUSD",1730249811883,0.39799118,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249812670,0.39799118,2619.5,2619.4,3.89400481]
["bitfinex","ETHUSD",1730249813886,0.39799118,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249815391,0.39799118,2619.5,2619.4,3.89400514]
["bitfinex","ETHUSD",1730249815772,0.39799118,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249816222,0.39799118,2619.5,2619.4,3.89400495]
["bitfinex","ETHUSD",1730249816487,0.39799118,2619.5,2619.4,5.15764572]
["bitfinex","ETHUSD",1730249817494,0.39799118,2619.5,2619.4,5.08130077]
["bitfinex","ETHUSD",1730249819595,0.39799118,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249820491,0.39799118,2619.5,2619.4,3.89400468]
["bitfinex","ETHUSD",1730249820691,0.39799118,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249821114,1.21579118,2619.5,2619.3,3.81769]
["bitfinex","ETHUSD",1730249821478,0.09225639,2619.4,2619.3,3.81769]
["bitfinex","ETHUSD",1730249821800,1.21579118,2619.5,2619.3,3.81769]
["bitfinex","ETHUSD",1730249821985,1.21579118,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1730249821986,0.91005639,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1730249822193,0.91005639,2619.4,2618.7,3.81856]
["bitfinex","ETHUSD",1730249822487,0.8178,2619.2,2618.7,3.81856]
["bitfinex","ETHUSD",1730249822805,0.09218034,2619.1,2618.7,3.81856]
["bitfinex","ETHUSD",1730249822976,0.8178,2619.0,2618.7,3.81856]
["bitfinex","ETHUSD",1730249823172,0.90985357,2619.0,2618.7,3.81856]
["bitfinex","ETHUSD",1730249823578,0.90985357,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1730249823780,0.90985357,2619.0,2618.8,3.81852]
["bitfinex","ETHUSD",1730249824375,0.90985357,2619.0,2618.8,3.81845]
["bitfinex","ETHUSD",1730249824613,0.09205357,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1730249824792,0.8178,2619.2,2619.0,3.81813]
["bitfinex","ETHUSD",1730249824967,0.8178,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1730249825394,0.8178,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1730249826079,0.8178,2619.2,2619.1,4.581733]
["bitfinex","ETHUSD",1730249827468,0.8178,2619.4,2619.3,3.81767]
["bitfinex","ETHUSD",1730249829308,0.90974237,2619.4,2619.3,3.81767]
["bitfinex","ETHUSD",1730249830005,0.8178,2619.4,2619.3,3.81767]
["bitfinex","ETHUSD",1730249833475,0.8178,2619.4,2619.2,7.63581]
["bitfinex","ETHUSD",1730249833680,0.90984574,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1730249833865,0.90984574,2619.4,2618.7,3.81857]
["bitfinex","ETHUSD",1730249834215,0.8178,2619.2,2618.7,3.81857]
["bitfinex","ETHUSD",1730249834566,0.8178,2619.2,2618.7,7.63718]
["bitfinex","ETHUSD",1730249834766,0.8178,2619.0,2618.7,7.63718]
["bitfinex","ETHUSD",1730249835375,0.0920282,2618.9,2618.6,3.81883]
["bitfinex","ETHUSD",1730249835678,0.0920282,2618.9,2618.2,3.81935]
["bitfinex","ETHUSD",1730249835891,0.0920282,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1730249836583,0.0920282,2618.9,2618.7,3.81863]
["bitfinex","ETHUSD",1730249837979,0.0920282,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1730249838180,0.0920282,2618.9,2618.6,3.81883]
["bitfinex","ETHUSD",1730249839815,0.0920282,2618.9,2618.7,3.81866]
["bitfinex","ETHUSD",1730249841112,0.0920282,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1730249841473,0.8178,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1730249841973,0.90964674,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1730249842178,0.09184674,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1730249842377,0.8178,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1730249842579,0.09180773,2619.2,2619.0,3.81814]
["bitfinex","ETHUSD",1730249842781,0.8178,2619.3,2619.0,3.81814]
["bitfinex","ETHUSD",1730249843016,0.09184089,2619.2,2619.0,3.81814]
["bitfinex","ETHUSD",1730249843184,0.8178,2619.3,2619.0,3.81814]
["bitfinex","ETHUSD",1730249843384,0.09184089,2619.2,2619.0,3.81814]
["bitfinex","ETHUSD",1730249843580,1.21579118,2619.5,2619.0,0.763653]
["bitfinex","ETHUSD",1730249843814,0.39799118,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249845721,0.39799118,2619.5,2619.4,3.89400703]
["bitfinex","ETHUSD",1730249846797,0.39799118,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249853307,0.39799118,2619.5,2619.4,4.69640078]
["bitfinex","ETHUSD",1730249853508,0.39799118,2619.5,2619.4,6.04169185]
["bitfinex","ETHUSD",1730249856124,0.39799118,2619.5,2619.4,6.32656323]
["bitfinex","ETHUSD",1730249856330,0.39799118,2619.5,2619.4,6.04169185]
["bitfinex","ETHUSD",1730249858225,0.39799118,2619.5,2619.4,8.33469185]
["bitfinex","ETHUSD",1730249858889,1.18e-06,2619.5,2619.4,8.34469185]
["bitfinex","ETHUSD",1730249859225,1.18e-06,2619.5,2619.4,9.07516329]
["bitfinex","ETHUSD",1730249859425,1.18e-06,2619.5,2619.4,9.54086105]
["bitfinex","ETHUSD",1730249860802,1.18e-06,2619.5,2619.4,9.92316105]
["bitfinex","ETHUSD",1730249861541,1.18e-06,2619.5,2619.4,9.46743474]
["bitfinex","ETHUSD",1730249861703,1.18e-06,2619.5,2619.4,9.01186476]
["bitfinex","ETHUSD",1730249862041,1.18e-06,2619.5,2619.4,9.01173262]
["bitfinex","ETHUSD",1730249862240,1.18e-06,2619.5,2619.4,9.00173262]
["bitfinex","ETHUSD",1730249862416,1.18e-06,2619.5,2619.4,9.01173262]
["bitfinex","ETHUSD",1730249863343,1.18e-06,2619.5,2619.4,8.62943262]
["bitfinex","ETHUSD",1730249863722,1.18e-06,2619.5,2619.4,8.34469185]
["bitfinex","ETHUSD",1730249865351,1.18e-06,2619.5,2619.4,8.62935648]
["bitfinex","ETHUSD",1730249865553,1.18e-06,2619.5,2619.4,8.34469185]
["bitfinex","ETHUSD",1730249865737,1.18e-06,2619.5,2619.4,9.5435671]
["bitfinex","ETHUSD",1730249866055,1.18e-06,2619.5,2619.4,8.6293563]
["bitfinex","ETHUSD",1730249869153,1.18e-06,2619.5,2619.4,8.34469185]
["bitfinex","ETHUSD",1730249869314,1.18e-06,2619.5,2619.4,8.62928086]
["bitfinex","ETHUSD",1730249869510,1.18e-06,2619.5,2619.4,8.34469185]
["bitfinex","ETHUSD",1730249869724,1.18e-06,2619.5,2619.4,8.62929353]
["bitfinex","ETHUSD",1730249870307,1.18e-06,2619.5,2619.4,8.62929632]
["bitfinex","ETHUSD",1730249870711,1.18e-06,2619.5,2619.4,8.34469185]
["bitfinex","ETHUSD",1730249870910,1.18e-06,2619.5,2619.4,8.33469185]
["bitfinex","ETHUSD",1730249871107,1.18e-06,2619.5,2619.4,7.53229185]
["bitfinex","ETHUSD",1730249873480,0.75020118,2619.5,2619.4,6.11066]
["bitfinex","ETHUSD",1730249873770,0.75020118,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249875662,1.18e-06,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249875878,1.18e-06,2619.5,2619.3,3.81779]
["bitfinex","ETHUSD",1730249876165,1.18e-06,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1730249876166,0.7502,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1730249876328,0.7502,2619.4,2618.6,3.81872]
["bitfinex","ETHUSD",1730249876329,0.7502,2619.3,2618.6,3.81872]
["bitfinex","ETHUSD",1730249876531,0.84247001,2619.3,2618.5,3.81888]
["bitfinex","ETHUSD",1730249876724,0.84247001,2619.3,2618.4,7.63815]
["bitfinex","ETHUSD",1730249876947,0.84247001,2619.3,2618.3,4.021]
["bitfinex","ETHUSD",1730249877148,3.91008001,2619.3,2618.3,7.84018]
["bitfinex","ETHUSD",1730249877352,4.15932776,2618.9,2618.3,4.021]
["bitfinex","ETHUSD",1730249877668,0.7502,2618.7,2618.3,4.021]
["bitfinex","ETHUSD",1730249877833,0.7502,2618.5,2618.3,4.021]
["bitfinex","ETHUSD",1730249878337,0.09205931,2618.4,2618.3,4.021]
["bitfinex","ETHUSD",1730249882480,0.55818524,2618.4,2618.3,4.021]
["bitfinex","ETHUSD",1730249882974,0.09205931,2618.4,2618.3,4.021]
["bitfinex","ETHUSD",1730249884468,3.81687,2620.0,2618.3,4.021]
["bitfinex","ETHUSD",1730249884469,0.7688,2618.8,2618.5,3.81883]
["bitfinex","ETHUSD",1730249884764,0.7688,2619.4,2618.6,3.48550353]
["bitfinex","ETHUSD",1730249884971,0.7688,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1730249885169,0.7688,2619.4,2619.2,3.81793]
["bitfinex","ETHUSD",1730249885487,1.18e-06,2619.5,2619.2,3.81793]
["bitfinex","ETHUSD",1730249885488,1.18e-06,2619.5,2619.2,3.40912776]
["bitfinex","ETHUSD",1730249885681,1.18e-06,2619.5,2619.3,3.89407675]
["bitfinex","ETHUSD",1730249885839,1.18e-06,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249886948,1.18e-06,2619.5,2619.4,3.89400344]
["bitfinex","ETHUSD",1730249887172,1.18e-06,2619.5,2619.4,5.00608909]
["bitfinex","ETHUSD",1730249887443,1.18e-06,2619.5,2619.4,5.00608732]
["bitfinex","ETHUSD",1730249887650,1.18e-06,2619.5,2619.4,4.92974612]
["bitfinex","ETHUSD",1730249888986,1.18e-06,2619.5,2619.1,3.81803]
["bitfinex","ETHUSD",1730249889190,0.7688,2619.4,2619.1,3.89437896]
["bitfinex","ETHUSD",1730249889350,1.18e-06,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249889991,1.18e-06,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1730249890160,1.18e-06,2619.5,2619.3,3.81779]
["bitfinex","ETHUSD",1730249890566,0.0888288,2619.4,2619.3,3.81779]
["bitfinex","ETHUSD",1730249890749,0.0888288,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1730249891090,1.18e-06,2619.5,2619.2,7.6358]
["bitfinex","ETHUSD",1730249891386,0.08902005,2619.3,2619.2,7.6358]
["bitfinex","ETHUSD",1730249891577,1.18e-06,2619.5,2619.2,7.63571]
["bitfinex","ETHUSD",1730249891893,0.08902005,2619.4,2619.3,3.81779]
["bitfinex","ETHUSD",1730249892052,1.18e-06,2619.5,2619.3,3.81779]
["bitfinex","ETHUSD",1730249892258,0.08902005,2619.4,2619.3,3.81779]
["bitfinex","ETHUSD",1730249892458,1.18e-06,2619.5,2619.3,3.81779]
["bitfinex","ETHUSD",1730249892793,1.18e-06,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249900908,1.18e-06,2619.5,2619.4,3.89400165]
["bitfinex","ETHUSD",1730249901270,1.18e-06,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249902371,1.18e-06,2619.5,2619.4,3.89400162]
["bitfinex","ETHUSD",1730249902571,1.18e-06,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249902792,1.18e-06,2619.5,2619.4,4.99846138]
["bitfinex","ETHUSD",1730249903169,1.18e-06,2619.5,2619.4,4.92211978]
["bitfinex","ETHUSD",1730249903862,1.18e-06,2619.5,2619.4,4.99846137]
["bitfinex","ETHUSD",1730249904283,1.18e-06,2619.5,2619.4,5.83156137]
["bitfinex","ETHUSD",1730249904879,1.18e-06,2619.5,2619.4,5.75521978]
["bitfinex","ETHUSD",1730249905385,1.18e-06,2619.5,2619.4,4.92211978]
["bitfinex","ETHUSD",1730249909008,1.18e-06,2619.5,2619.4,4.99845604]
["bitfinex","ETHUSD",1730249909191,1.18e-06,2619.5,2619.4,9.2406838]
["bitfinex","ETHUSD",1730249909382,1.18e-06,2619.5,2619.4,9.16434754]
["bitfinex","ETHUSD",1730249912117,1.18e-06,2619.5,2619.4,5.75521978]
["bitfinex","ETHUSD",1730249912317,1.18e-06,2619.5,2619.4,9.16434754]
["bitfinex","ETHUSD",1730249917503,1.18e-06,2619.5,2619.4,10.02956724]
["bitfinex","ETHUSD",1730249919317,1.18e-06,2619.5,2619.4,9.16434754]
["bitfinex","ETHUSD",1730249920022,1.18e-06,2619.5,2619.4,9.4484856]
["bitfinex","ETHUSD",1730249920196,1.18e-06,2619.5,2619.4,9.16434754]
["bitfinex","ETHUSD",1730249923524,1.18e-06,2619.5,2619.4,9.44844991]
["bitfinex","ETHUSD",1730249923690,1.18e-06,2619.5,2619.4,9.16434754]
["bitfinex","ETHUSD",1730249925101,1.18e-06,2619.5,2619.4,8.33124754]
["bitfinex","ETHUSD",1730249925503,1.18e-06,2619.5,2619.4,5.20651482]
["bitfinex","ETHUSD",1730249925806,1.18e-06,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249926534,1.18e-06,2619.5,2619.4,3.89399908]
["bitfinex","ETHUSD",1730249927107,1.18e-06,2619.5,2619.4,7.30312684]
["bitfinex","ETHUSD",1730249927722,1.18e-06,2619.5,2619.4,7.22678776]
["bitfinex","ETHUSD",1730249928039,1.18e-06,2619.5,2619.4,8.40717754]
["bitfinex","ETHUSD",1730249929439,1.18e-06,2619.5,2619.4,8.69224029]
["bitfinex","ETHUSD",1730249930508,1.18e-06,2619.5,2619.4,9.14879114]
["bitfinex","ETHUSD",1730249931547,1.18e-06,2619.5,2619.4,5.73966338]
["bitfinex","ETHUSD",1730249931722,1.18e-06,2619.5,2619.4,5.28311253]
["bitfinex","ETHUSD",1730249934051,1.18e-06,2619.5,2619.4,4.10272275]
["bitfinex","ETHUSD",1730249934259,0.78720118,2619.5,2619.4,4.10272275]
["bitfinex","ETHUSD",1730249934828,0.87346428,2619.5,2619.4,4.10272275]
["bitfinex","ETHUSD",1730249936831,0.78720118,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249937036,0.78720118,2619.5,2619.4,4.10315575]
["bitfinex","ETHUSD",1730249939072,0.78720118,2619.5,2619.4,0.28549575]
["bitfinex","ETHUSD",1730249939258,0.87343094,2619.5,2619.3,3.81773]
["bitfinex","ETHUSD",1730249939460,0.87343094,2619.5,2619.3,7.63546]
["bitfinex","ETHUSD",1730249939770,0.78720118,2619.5,2619.3,3.81773]
["bitfinex","ETHUSD",1730249940363,0.78720118,2619.5,2619.3,7.63547]
["bitfinex","ETHUSD",1730249940863,0.78720118,2619.5,2619.3,3.81773]
["bitfinex","ETHUSD",1730249941282,0.78720118,2619.5,2619.3,7.63546]
["bitfinex","ETHUSD",1730249942157,0.78720118,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249942358,0.87334464,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249943073,1.18e-06,2619.5,2619.4,4.10314036]
["bitfinex","ETHUSD",1730249943260,1.18e-06,2619.5,2619.4,5.23614017]
["bitfinex","ETHUSD",1730249945397,1.18e-06,2619.5,2619.4,4.10314036]
["bitfinex","ETHUSD",1730249946188,0.08609561,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249946394,0.08609561,2619.5,2619.4,4.10316156]
["bitfinex","ETHUSD",1730249946594,0.08609561,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249946959,1.18e-06,2619.5,2619.4,4.10316579]
["bitfinex","ETHUSD",1730249947460,1.18e-06,2619.5,2619.4,4.17951139]
["bitfinex","ETHUSD",1730249948111,1.18e-06,2619.5,2619.4,5.26472271]
["bitfinex","ETHUSD",1730249948322,1.18e-06,2619.5,2619.4,4.97921692]
["bitfinex","ETHUSD",1730249948526,1.18e-06,2619.5,2619.4,4.90287132]
["bitfinex","ETHUSD",1730249948711,1.18e-06,2619.5,2619.4,4.97920843]
["bitfinex","ETHUSD",1730249948929,1.18e-06,2619.5,2619.4,4.90287132]
["bitfinex","ETHUSD",1730249949232,0.80920118,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249949591,0.89534856,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249949927,0.89534856,2619.5,2619.4,4.10317186]
["bitfinex","ETHUSD",1730249950088,0.80920118,2619.5,2619.4,4.10317186]
["bitfinex","ETHUSD",1730249950288,0.8953682,2619.5,2619.4,4.10317186]
["bitfinex","ETHUSD",1730249950582,1.18e-06,2619.5,2619.4,5.23617482]
["bitfinex","ETHUSD",1730249951892,1.18e-06,2619.5,2619.4,4.10317186]
["bitfinex","ETHUSD",1730249952232,0.0861682,2619.5,2619.4,4.10317186]
["bitfinex","ETHUSD",1730249952388,1.18e-06,2619.5,2619.4,4.10317186]
["bitfinex","ETHUSD",1730249952885,1.18e-06,2619.5,2619.4,4.17951522]
["bitfinex","ETHUSD",1730249953090,1.18e-06,2619.5,2619.4,4.10317186]
["bitfinex","ETHUSD",1730249953450,1.18e-06,2619.5,2619.4,5.28183147]
["bitfinex","ETHUSD",1730249953947,1.18e-06,2619.5,2619.4,4.10314913]
["bitfinex","ETHUSD",1730249954702,1.18e-06,2619.5,2619.1,3.818]
["bitfinex","ETHUSD",1730249954703,0.8092,2619.4,2619.1,3.818]
["bitfinex","ETHUSD",1730249955087,0.08615914,2619.3,2619.1,3.818]
["bitfinex","ETHUSD",1730249955307,0.8092,2619.4,2619.1,3.818]
["bitfinex","ETHUSD",1730249955504,0.08613953,2619.2,2619.1,3.818]
["bitfinex","ETHUSD",1730249955727,0.8092,2619.4,2619.1,3.818]
["bitfinex","ETHUSD",1730249955947,0.08613953,2619.3,2619.1,3.818]
["bitfinex","ETHUSD",1730249956147,0.08613953,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1730249960327,0.8092,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1730249960649,0.0860591,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1730249961144,0.0860591,2619.3,2619.2,3.89429965]
["bitfinex","ETHUSD",1730249961451,1.18e-06,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249961821,0.08605048,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730249962030,0.08605048,2619.5,2619.4,4.58496]
["bitfinex","ETHUSD",1730249962342,0.08605048,2619.5,2619.4,4.9466106]
["bitfinex","ETHUSD",1730249962343,1.18e-06,2619.5,2619.4,4.9466106]
["bitfinex","ETHUSD",1730249962545,1.18e-06,2619.5,2619.4,6.29223599]
["bitfinex","ETHUSD",1730249962767,1.18e-06,2619.5,2619.4,6.74872151]
["bitfinex","ETHUSD",1730249963075,1.18e-06,2619.5,2619.4,6.74871901]
["bitfinex","ETHUSD",1730249963231,1.18e-06,2619.5,2619.4,6.67238649]
["bitfinex","ETHUSD",1730249964542,1.18e-06,2619.5,2619.4,6.74871925]
["bitfinex","ETHUSD",1730249965660,1.18e-06,2619.5,2619.4,6.74871918]
["bitfinex","ETHUSD",1730249966180,1.18e-06,2619.5,2619.4,6.67238649]
["bitfinex","ETHUSD",1730249966376,1.18e-06,2619.5,2619.4,6.7487191]
["bitfinex","ETHUSD",1730249966529,1.18e-06,2619.5,2619.4,6.67238649]
["bitfinex","ETHUSD",1730249966735,1.18e-06,2619.5,2619.4,6.74871904]
["bitfinex","ETHUSD",1730249967542,1.18e-06,2619.5,2619.4,6.29237461]
["bitfinex","ETHUSD",1730249967731,1.18e-06,2619.5,2619.4,6.74910529]
["bitfinex","ETHUSD",1730249967932,1.18e-06,2619.5,2619.4,7.09162768]
["bitfinex","ETHUSD",1730249968157,1.18e-06,2619.5,2619.4,6.95818739]
["bitfinex","ETHUSD",1730249968475,1.18e-06,2619.5,2619.4,7.47198379]
["bitfinex","ETHUSD",1730249969040,1.18e-06,2619.5,2619.4,6.67273072]
["bitfinex","ETHUSD",1730249969479,1.18e-06,2619.5,2619.4,7.47198379]
["bitfinex","ETHUSD",1730249969779,1.18e-06,2619.5,2619.4,7.54831402]
["bitfinex","ETHUSD",1730249969980,1.18e-06,2619.5,2619.4,6.74906095]
["bitfinex","ETHUSD",1730249970136,1.18e-06,2619.5,2619.4,9.2698933]
["bitfinex","ETHUSD",1730249970339,1.18e-06,2619.5,2619.4,9.1934015]
["bitfinex","ETHUSD",1730249970540,1.18e-06,2619.5,2619.4,7.87161032]
["bitfinex","ETHUSD",1730249970745,1.18e-06,2619.5,2619.4,9.1934015]
["bitfinex","ETHUSD",1730249971162,1.18e-06,2619.5,2619.4,12.60252926]
["bitfinex","ETHUSD",1730249971479,1.18e-06,2619.5,2619.4,12.60268877]
["bitfinex","ETHUSD",1730249974155,1.18e-06,2619.5,2619.4,10.08201799]
["bitfinex","ETHUSD",1730249974655,1.18e-06,2619.5,2619.4,10.8810252]
["bitfinex","ETHUSD",1730249974857,1.18e-06,2619.5,2619.4,10.8810236]
["bitfinex","ETHUSD",1730249978298,1.18e-06,2619.5,2619.4,10.08201799]
["bitfinex","ETHUSD",1730249979061,1.18e-06,2619.5,2619.4,9.62499664]
["bitfinex","ETHUSD",1730249979299,1.18e-06,2619.5,2619.4,10.08145023]
["bitfinex","ETHUSD",1730249980489,1.18e-06,2619.5,2619.4,9.31415023]
["bitfinex","ETHUSD",1730249982499,1.18e-06,2619.5,2619.4,9.31406622]
["bitfinex","ETHUSD",1730249983196,1.18e-06,2619.5,2619.4,5.90493846]
["bitfinex","ETHUSD",1730249983491,1.18e-06,2619.5,2619.4,5.44853657]
["bitfinex","ETHUSD",1730249983731,1.18e-06,2619.5,2619.4,5.52487388]
["bitfinex","ETHUSD",1730249984022,1.18e-06,2619.5,2619.4,8.93400164]
["bitfinex","ETHUSD",1730249984228,1.18e-06,2619.5,2619.4,9.31410371]
["bitfinex","ETHUSD",1730249984610,1.18e-06,2619.5,2619.4,10.06800371]
["bitfinex","ETHUSD",1730249985889,1.18e-06,2619.5,2619.4,9.32631315]
["bitfinex","ETHUSD",1730249986084,1.18e-06,2619.5,2619.4,10.06800855]
["bitfinex","ETHUSD",1730249989537,1.18e-06,2619.5,2619.4,10.0680705]
["bitfinex","ETHUSD",1730249989855,1.18e-06,2619.5,2619.4,9.78277921]
["bitfinex","ETHUSD",1730249990040,1.18e-06,2619.5,2619.4,10.06805402]
["bitfinex","ETHUSD",1730249991967,1.18e-06,2619.5,2619.4,10.06805174]
["bitfinex","ETHUSD",1730249993368,1.18e-06,2619.5,2619.4,10.0680665]
["bitfinex","ETHUSD",1730249995230,1.18e-06,2619.5,2619.4,10.86707211]
["bitfinex","ETHUSD",1730249995467,1.18e-06,2619.5,2619.4,13.16897207]
["bitfinex","ETHUSD",1730249995635,1.18e-06,2619.5,2619.4,13.54863935]
["bitfinex","ETHUSD",1730249995836,1.18e-06,2619.5,2619.4,12.3504788]
["bitfinex","ETHUSD",1730249996248,1.18e-06,2619.5,2619.4,13.93087224]
["bitfinex","ETHUSD",1730249996572,1.18e-06,2619.5,2619.4,13.93087058]
["bitfinex","ETHUSD",1730249996787,1.18e-06,2619.5,2619.4,12.8087309]
["bitfinex","ETHUSD",1730249996989,0.8096,2620.3,2619.4,13.55041977]
["bitfinex","ETHUSD",1730249997279,0.8096,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1730249997843,0.8096,2620.3,2620.2,3.89282267]
["bitfinex","ETHUSD",1730249998078,0.8096,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1730249999460,0.8096,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1730249999786,0.8096,2620.3,2620.1,3.81657]
["bitfinex","ETHUSD",1730250000691,0.8096,2620.3,2620.1,3.81655]
["bitfinex","ETHUSD",1730250000981,0.8096,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1730250001545,0.8096,2620.3,2620.2,5.49526477]
["bitfinex","ETHUSD",1730250002949,0.8096,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1730250003256,0.8096,2620.3,2620.1,3.81662]
["bitfinex","ETHUSD",1730250003949,0.8096,2620.3,2620.1,3.81652]
["bitfinex","ETHUSD",1730250005443,0.8096,2620.3,2619.5,5.37236792]
["bitfinex","ETHUSD",1730250005444,0.8283,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1730250005724,0.8283,2620.1,2619.3,1.97882333]
["bitfinex","ETHUSD",1730250005725,0.8283,2620.0,2619.8,4.10263013]
["bitfinex","ETHUSD",1730250005928,0.8283,2620.0,2619.8,3.81701]
["bitfinex","ETHUSD",1730250006228,0.8283,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1730250006406,0.8283,2620.0,2619.9,0.28572323]
["bitfinex","ETHUSD",1730250007195,0.8283,2620.0,2619.9,0.57145267]
["bitfinex","ETHUSD",1730250007419,0.8283,2620.0,2619.9,0.28572944]
["bitfinex","ETHUSD",1730250010611,5.74726125,2620.0,2619.5,0.45739136]
["bitfinex","ETHUSD",1730250010843,0.8283,2619.9,2619.6,0.28589409]
["bitfinex","ETHUSD",1730250011046,0.8283,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1730250011345,0.8283,2619.8,2619.5,0.28585311]
["bitfinex","ETHUSD",1730250011501,1.67876477,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1730250011844,1.67876477,2619.8,2619.1,0.79872811]
["bitfinex","ETHUSD",1730250011845,0.8283,2619.6,2619.3,0.28585982]
["bitfinex","ETHUSD",1730250011998,0.8283,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1730250012204,0.8283,2619.6,2619.2,0.28588249]
["bitfinex","ETHUSD",1730250012406,0.8283,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1730250012722,0.8283,2619.6,2619.2,0.28576644]
["bitfinex","ETHUSD",1730250012898,0.8283,2619.5,2619.1,7.63604]
["bitfinex","ETHUSD",1730250013097,0.8283,2619.5,2619.2,0.28576832]
["bitfinex","ETHUSD",1730250013331,0.8283,2619.5,2618.9,0.45722932]
["bitfinex","ETHUSD",1730250013332,0.8283,2619.5,2619.0,1.00722932]
["bitfinex","ETHUSD",1730250013547,0.8283,2619.3,2619.1,0.28567264]
["bitfinex","ETHUSD",1730250013704,0.8283,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1730250013902,0.8283,2619.1,2618.8,0.28569072]
["bitfinex","ETHUSD",1730250014140,0.8283,2619.1,2618.9,0.28569072]
["bitfinex","ETHUSD",1730250014301,0.8283,2619.1,2618.8,0.2855505]
["bitfinex","ETHUSD",1730250014502,0.8283,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1730250014717,0.8283,2619.1,2618.8,0.28554985]
["bitfinex","ETHUSD",1730250014934,0.8086,2619.0,2618.7,3.81858]
["bitfinex","ETHUSD",1730250015136,0.8086,2619.0,2618.6,0.28541608]
["bitfinex","ETHUSD",1730250015344,0.8086,2619.0,2618.8,3.81853]
["bitfinex","ETHUSD",1730250017419,0.8086,2619.0,2618.6,3.81871]
["bitfinex","ETHUSD",1730250017650,0.08051177,2618.9,2618.6,3.81871]
["bitfinex","ETHUSD",1730250017851,0.8086,2618.8,2618.6,3.81871]
["bitfinex","ETHUSD",1730250018227,0.08015276,2618.7,2618.4,7.63801]
["bitfinex","ETHUSD",1730250018520,0.8086,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1730250018828,0.08015276,2618.7,2618.5,3.81896]
["bitfinex","ETHUSD",1730250019231,0.8086,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1730250019436,0.08014092,2618.6,2618.5,3.81896]
["bitfinex","ETHUSD",1730250019755,0.8086,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1730250019963,0.08014092,2618.7,2618.5,3.81896]
["bitfinex","ETHUSD",1730250020163,0.8086,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1730250020457,0.08014092,2618.7,2618.5,3.81896]
["bitfinex","ETHUSD",1730250020955,0.08014092,2618.6,2618.5,3.81896]
["bitfinex","ETHUSD",1730250021251,0.8086,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1730250021640,0.08014092,2618.7,2618.1,0.7585]
["bitfinex","ETHUSD",1730250021844,0.08014092,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1730250022157,0.8086,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1730250022341,0.0800837,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1730250022657,0.8086,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1730250022863,0.0800837,2618.6,2618.3,3.81924]
["bitfinex","ETHUSD",1730250023068,0.8086,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1730250023233,0.0800837,2618.5,2618.3,3.81924]
["bitfinex","ETHUSD",1730250023435,0.8086,2618.8,2618.3,3.81914]
["bitfinex","ETHUSD",1730250023934,0.0800837,2618.7,2618.3,3.81914]
["bitfinex","ETHUSD",1730250024138,0.8086,2618.8,2618.3,3.81914]
["bitfinex","ETHUSD",1730250024364,0.0800837,2618.7,2618.4,3.81904]
["bitfinex","ETHUSD",1730250024664,0.8086,2618.8,2618.5,0.07637689]
["bitfinex","ETHUSD",1730250024873,0.0800837,2618.6,2618.5,3.89521689]
["bitfinex","ETHUSD",1730250025169,0.8086,2618.8,2618.6,3.81874]
["bitfinex","ETHUSD",1730250025833,0.8086,2619.1,2618.8,3.8185]
["bitfinex","ETHUSD",1730250026973,0.8086,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1730250027334,0.8086,2619.1,2618.6,3.89510783]
["bitfinex","ETHUSD",1730250027568,4.280838,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1730250027765,0.8086,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1730250028076,0.8086,2618.8,2618.3,0.07637715]
["bitfinex","ETHUSD",1730250028235,0.8086,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1730250028563,0.8086,2618.8,2618.4,7.63807]
["bitfinex","ETHUSD",1730250028866,0.8086,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1730250029199,0.8086,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1730250032590,0.8086,2618.7,2618.3,3.81916]
["bitfinex","ETHUSD",1730250032890,0.8086,2618.7,2618.4,3.81909]
["bitfinex","ETHUSD",1730250033090,0.8086,2618.7,2618.5,3.81888]
["bitfinex","ETHUSD",1730250033384,0.8086,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1730250033591,0.8164,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1730250034265,0.8164,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1730250034491,0.8164,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1730250034664,4.63473,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1730250034860,3.81856,2618.8,2618.3,3.81916]
["bitfinex","ETHUSD",1730250035050,0.8164,2618.7,2618.3,3.81916]
["bitfinex","ETHUSD",1730250035683,4.63511,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1730250035879,3.81887,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1730250036069,0.8164,2618.5,2618.1,3.81945]
["bitfinex","ETHUSD",1730250036268,0.8164,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1730250036580,0.8164,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1730250036895,0.8164,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1730250037089,5.1835378,2618.5,2617.6,0.7519]
["bitfinex","ETHUSD",1730250037293,0.8164,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1730250037495,0.8164,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1730250037657,3.81973,2618.0,2617.4,0.7519]
["bitfinex","ETHUSD",1730250037857,3.81973,2618.0,2617.2,0.7519]
["bitfinex","ETHUSD",1730250038164,0.8164,2617.9,2617.6,3.82022]
["bitfinex","ETHUSD",1730250038366,0.8164,2618.3,2617.7,0.07640154]
["bitfinex","ETHUSD",1730250038566,0.8164,2618.3,2617.9,3.81971]
["bitfinex","ETHUSD",1730250038765,0.8164,2618.3,2618.0,3.81967]
["bitfinex","ETHUSD",1730250039493,0.8164,2618.3,2617.9,7.63948]
["bitfinex","ETHUSD",1730250039682,0.8164,2618.3,2618.0,3.81965]
["bitfinex","ETHUSD",1730250040364,0.8164,2618.6,2618.3,3.8192]
["bitfinex","ETHUSD",1730250040566,0.8164,2618.6,2618.3,7.63839]
["bitfinex","ETHUSD",1730250040791,0.8164,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1730250041081,0.8164,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1730250041297,4.63525,2618.6,2618.0,3.81956]
["bitfinex","ETHUSD",1730250041502,0.8164,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1730250041735,0.8164,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1730250042578,0.8164,2618.5,2618.2,3.81932]
["bitfinex","ETHUSD",1730250042759,0.8164,2618.5,2618.2,7.63865]
["bitfinex","ETHUSD",1730250042959,0.8164,2618.5,2618.2,3.81932]
["bitfinex","ETHUSD",1730250043155,4.63539,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1730250043380,4.66441,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1730250043693,0.8164,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1730250043989,0.8164,2618.4,2618.0,7.63923]
["bitfinex","ETHUSD",1730250044206,0.8164,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1730250044358,0.8164,2618.4,2618.0,7.63924]
["bitfinex","ETHUSD",1730250044553,0.8164,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1730250045822,0.8164,2618.4,2618.0,7.63923]
["bitfinex","ETHUSD",1730250046101,0.7946,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1730250046472,0.7946,2618.6,2618.2,3.81934]
["bitfinex","ETHUSD",1730250047165,4.61345,2618.6,2618.0,3.81956]
["bitfinex","ETHUSD",1730250047398,4.61345,2618.6,2618.1,3.81949]
["bitfinex","ETHUSD",1730250047399,0.07984088,2618.5,2618.1,3.81949]
["bitfinex","ETHUSD",1730250047977,0.07984088,2618.5,2618.1,3.81956]
["bitfinex","ETHUSD",1730250048473,0.07984088,2618.5,2618.0,3.81956]
["bitfinex","ETHUSD",1730250048723,0.07984088,2618.5,2618.1,3.81943]
["bitfinex","ETHUSD",1730250049010,0.07984088,2618.5,2618.1,7.63891]
["bitfinex","ETHUSD",1730250049255,0.7946,2618.4,2618.0,3.81968]
["bitfinex","ETHUSD",1730250049587,0.7946,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1730250049588,0.07983298,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1730250050810,0.07983298,2618.3,2618.1,3.81948]
["bitfinex","ETHUSD",1730250052404,0.07983298,2618.3,2617.9,3.81974]
["bitfinex","ETHUSD",1730250052704,0.7946,2618.2,2617.9,3.81974]
["bitfinex","ETHUSD",1730250052905,0.7946,2618.2,2618.0,3.81968]
["bitfinex","ETHUSD",1730250053116,0.07982113,2618.1,2618.0,3.81968]
["bitfinex","ETHUSD",1730250053890,0.07982113,2618.1,2617.9,3.81974]
["bitfinex","ETHUSD",1730250054911,0.07982113,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1730250056528,0.07982113,2618.1,2618.0,4.3188658]
["bitfinex","ETHUSD",1730250056883,0.7946,2618.4,2618.1,3.81949]
["bitfinex","ETHUSD",1730250060740,0.7946,2618.4,2618.2,3.81933]
["bitfinex","ETHUSD",1730250061325,0.7946,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1730250062244,0.7946,2618.4,2618.0,4.10527787]
["bitfinex","ETHUSD",1730250062533,0.7946,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1730250063001,0.7946,2618.4,2618.1,3.81953]
["bitfinex","ETHUSD",1730250063201,0.7946,2618.4,2618.2,3.81936]
["bitfinex","ETHUSD",1730250063425,0.7946,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1730250063625,0.07978162,2618.3,2618.0,4.10518871]
["bitfinex","ETHUSD",1730250063830,0.07978162,2618.3,2618.1,3.81942]
["bitfinex","ETHUSD",1730250064216,0.07978162,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1730250064739,0.07978162,2618.3,2618.2,7.99854288]
["bitfinex","ETHUSD",1730250064905,0.07978162,2618.3,2618.2,8.74115766]
["bitfinex","ETHUSD",1730250065103,0.7965,2619.1,2618.9,3.81832]
["bitfinex","ETHUSD",1730250065308,0.7965,2619.1,2618.7,4.58388]
["bitfinex","ETHUSD",1730250065527,0.7965,2619.1,2618.7,7.63717]
["bitfinex","ETHUSD",1730250065837,0.07976978,2619.0,2618.7,3.81858]
["bitfinex","ETHUSD",1730250066037,0.07976978,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1730250066223,0.7965,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1730250066224,4.61432,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1730250066535,0.07976978,2619.0,2618.8,3.81845]
["bitfinex","ETHUSD",1730250066742,4.61432,2619.3,2618.8,7.63692]
["bitfinex","ETHUSD",1730250067045,0.7965,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1730250067338,0.07976978,2619.2,2618.8,3.81845]
["bitfinex","ETHUSD",1730250067538,3.81835,2619.0,2618.6,0.28555153]
["bitfinex","ETHUSD",1730250067744,0.7965,2618.9,2618.6,0.28555153]
["bitfinex","ETHUSD",1730250067904,4.61518,2618.7,2618.6,0.28555153]
["bitfinex","ETHUSD",1730250068411,4.69513934,2618.7,2618.6,0.28555153]
["bitfinex","ETHUSD",1730250068606,3.81924,2618.4,2617.8,3.82]
["bitfinex","ETHUSD",1730250068827,3.81898,2618.5,2617.8,4.660548]
["bitfinex","ETHUSD",1730250069005,0.07995737,2618.3,2618.1,3.81945]
["bitfinex","ETHUSD",1730250069214,0.7965,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1730250069401,0.07980137,2618.2,2618.1,3.81945]
["bitfinex","ETHUSD",1730250069606,8.43428,2618.6,2617.9,3.81985]
["bitfinex","ETHUSD",1730250069607,3.81919,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1730250069834,3.81919,2618.4,2617.8,5.1174448]
["bitfinex","ETHUSD",1730250069835,0.07980137,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1730250070033,3.81911,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1730250070034,4.61537,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1730250070218,8.43433,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1730250070408,4.61537,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1730250071302,0.7965,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1730250071956,0.7965,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1730250072148,0.7965,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1730250072513,5.458751,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1730250072737,0.01,2618.3,2618.0,0.28572025]
["bitfinex","ETHUSD",1730250073049,3.81935,2618.3,2617.9,0.28574214]
["bitfinex","ETHUSD",1730250073211,3.81935,2618.3,2617.8,3.81989]
["bitfinex","ETHUSD",1730250074106,0.7965,2618.7,2617.9,1.50814143]
["bitfinex","ETHUSD",1730250074313,0.7965,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1730250074507,0.7965,2618.7,2618.5,3.81895]
["bitfinex","ETHUSD",1730250074711,0.7965,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1730250076165,4.61493,2618.9,2618.4,4.58441]
["bitfinex","ETHUSD",1730250076457,0.7965,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1730250077127,4.6149,2618.9,2618.4,4.5844]
["bitfinex","ETHUSD",1730250077315,0.7965,2618.9,2618.4,0.7653]
["bitfinex","ETHUSD",1730250077651,0.7965,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1730250078717,0.07976187,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1730250079512,4.36778106,2618.8,2618.2,4.58468]
["bitfinex","ETHUSD",1730250079713,7.71695187,2618.8,2618.3,0.28572112]
["bitfinex","ETHUSD",1730250079943,7.71695187,2618.8,2618.2,3.81938]
["bitfinex","ETHUSD",1730250080150,3.89832187,2618.8,2618.2,3.81938]
["bitfinex","ETHUSD",1730250080358,0.7965,2618.6,2618.1,0.45714319]
["bitfinex","ETHUSD",1730250080524,3.81898,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1730250080725,3.89888024,2618.5,2618.1,4.10529894]
["bitfinex","ETHUSD",1730250080914,3.89888024,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1730250081246,3.89888024,2618.5,2618.0,7.6394]
["bitfinex","ETHUSD",1730250081568,0.54942826,2618.5,2617.8,1.22244319]
["bitfinex","ETHUSD",1730250081854,0.54942826,2618.5,2618.2,7.63873]
["bitfinex","ETHUSD",1730250081855,0.07989024,2618.5,2618.2,7.63873]
["bitfinex","ETHUSD",1730250082024,0.07989024,2618.5,2618.3,3.81926]
["bitfinex","ETHUSD",1730250083049,0.07989024,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1730250083561,0.07989024,2618.5,2618.3,3.81926]
["bitfinex","ETHUSD",1730250084068,0.07989024,2618.5,2618.2,4.58471]
["bitfinex","ETHUSD",1730250084428,0.07989024,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1730250085454,0.07989024,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1730250085628,0.07989024,2618.5,2618.2,0.28587337]
["bitfinex","ETHUSD",1730250085953,0.07989024,2618.5,2618.3,0.28587337]
["bitfinex","ETHUSD",1730250086148,0.07989024,2618.5,2618.1,4.2769474]
["bitfinex","ETHUSD",1730250086328,0.07989024,2618.5,2618.2,4.10523078]
["bitfinex","ETHUSD",1730250086532,0.07989024,2618.5,2618.3,0.28588078]
["bitfinex","ETHUSD",1730250086725,0.07989024,2618.5,2618.3,3.81912]
["bitfinex","ETHUSD",1730250086922,0.07989024,2618.5,2618.3,7.63831]
["bitfinex","ETHUSD",1730250087144,0.07989024,2618.5,2618.4,0.28587754]
["bitfinex","ETHUSD",1730250087731,4.61506,2618.8,2618.4,0.28587754]
["bitfinex","ETHUSD",1730250087965,0.07986258,2618.5,2618.3,4.62869083]
["bitfinex","ETHUSD",1730250088152,4.61506,2618.8,2618.4,0.2858629]
["bitfinex","ETHUSD",1730250088469,4.61506,2618.8,2618.5,0.28584993]
["bitfinex","ETHUSD",1730250088629,4.61506,2618.8,2618.3,8.86095868]
["bitfinex","ETHUSD",1730250088966,4.61506,2618.8,2618.4,0.28584932]
["bitfinex","ETHUSD",1730250089167,4.61506,2618.8,2618.3,4.58442]
["bitfinex","ETHUSD",1730250089462,0.59752523,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1730250089666,8.45912,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1730250089972,0.8228,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1730250090271,0.8228,2619.1,2618.7,4.10447964]
["bitfinex","ETHUSD",1730250090426,0.8228,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1730250090634,0.8228,2619.1,2618.7,0.7561]
["bitfinex","ETHUSD",1730250091029,1.42028607,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1730250091228,1.42028607,2619.3,2618.9,0.457456]
["bitfinex","ETHUSD",1730250091469,0.8228,2619.3,2618.9,4.275736]
["bitfinex","ETHUSD",1730250092331,0.8228,2619.3,2618.9,8.094046]
["bitfinex","ETHUSD",1730250092531,0.8228,2619.3,2619.0,3.81822]
["bitfinex","ETHUSD",1730250092759,0.8228,2619.3,2618.9,4.275736]
["bitfinex","ETHUSD",1730250093138,0.8228,2619.2,2618.4,0.45732967]
["bitfinex","ETHUSD",1730250093338,3.42383288,2619.4,2618.4,0.45732967]
["bitfinex","ETHUSD",1730250093339,4.64177,2618.6,2618.4,0.45732967]
["bitfinex","ETHUSD",1730250093667,0.07744995,2618.5,2618.4,0.45732967]
["bitfinex","ETHUSD",1730250094370,4.36832994,2618.5,2618.4,0.45732967]
["bitfinex","ETHUSD",1730250094551,3.89642995,2618.5,2618.4,0.45732967]
["bitfinex","ETHUSD",1730250097339,4.71922995,2618.5,2618.4,0.45732967]
["bitfinex","ETHUSD",1730250098943,4.71922995,2618.5,2617.8,3.81998]
["bitfinex","ETHUSD",1730250099141,3.81943,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1730250099542,0.07721504,2618.1,2617.8,3.81998]
["bitfinex","ETHUSD",1730250099984,7.63876,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1730250100167,7.63876,2618.3,2617.6,3.82018]
["bitfinex","ETHUSD",1730250100168,3.81945,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1730250100368,3.89666504,2618.2,2617.8,0.28571648]
["bitfinex","ETHUSD",1730250100682,3.89666504,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1730250100841,3.89666504,2618.2,2617.6,3.82018]
["bitfinex","ETHUSD",1730250100842,0.07721504,2618.2,2617.6,3.82018]
["bitfinex","ETHUSD",1730250101042,0.07721504,2618.2,2617.7,4.10584469]
["bitfinex","ETHUSD",1730250101238,0.07721504,2618.2,2617.8,0.28570469]
["bitfinex","ETHUSD",1730250101469,4.64238,2618.1,2617.6,4.32352158]
["bitfinex","ETHUSD",1730250101654,4.64238,2618.1,2617.7,0.28569175]
["bitfinex","ETHUSD",1730250101855,0.07721504,2618.0,2617.8,0.28569326]
["bitfinex","ETHUSD",1730250102065,0.07721504,2618.0,2617.7,0.28569326]
["bitfinex","ETHUSD",1730250102266,0.07721504,2618.0,2617.6,4.32352158]
["bitfinex","ETHUSD",1730250102475,0.07721504,2618.0,2617.7,0.28566796]
["bitfinex","ETHUSD",1730250102655,0.07721504,2618.0,2617.8,0.28566796]
["bitfinex","ETHUSD",1730250102851,0.07721504,2618.0,2617.6,4.32352158]
["bitfinex","ETHUSD",1730250103060,0.07721504,2618.0,2617.7,0.28565447]
["bitfinex","ETHUSD",1730250103276,0.07721504,2618.0,2617.8,3.81998]
["bitfinex","ETHUSD",1730250103597,4.64215,2618.3,2617.8,4.50923502]
["bitfinex","ETHUSD",1730250103764,4.64186,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1730250104080,3.81913,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1730250104444,4.64186,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1730250104640,0.8228,2618.5,2618.0,4.77382258]
["bitfinex","ETHUSD",1730250104949,0.8228,2618.5,2618.1,4.10510771]
["bitfinex","ETHUSD",1730250105170,0.8228,2618.5,2618.1,3.81949]
["bitfinex","ETHUSD",1730250106782,4.64179,2618.5,2618.1,3.81949]
["bitfinex","ETHUSD",1730250107293,0.8228,2618.5,2618.0,0.95419258]
["bitfinex","ETHUSD",1730250107592,0.8228,2618.5,2617.8,3.81998]
["bitfinex","ETHUSD",1730250107593,4.64179,2618.5,2617.8,3.81998]
["bitfinex","ETHUSD",1730250107776,4.64179,2618.5,2617.9,4.10550595]
["bitfinex","ETHUSD",1730250107949,4.64179,2618.5,2617.9,3.81984]
["bitfinex","ETHUSD",1730250108145,4.64179,2618.5,2618.0,0.759]
["bitfinex","ETHUSD",1730250108456,0.8228,2618.5,2618.0,5.036574]
["bitfinex","ETHUSD",1730250108770,0.07712619,2618.4,2618.0,5.036574]
["bitfinex","ETHUSD",1730250109256,0.07712619,2618.4,2617.9,4.10548266]
["bitfinex","ETHUSD",1730250109493,3.89633619,2618.4,2617.8,4.57889]
["bitfinex","ETHUSD",1730250109689,3.81948,2618.2,2617.9,0.28565058]
["bitfinex","ETHUSD",1730250109889,0.07712026,2618.1,2617.8,4.10564952]
["bitfinex","ETHUSD",1730250110087,3.8193,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1730250110287,3.8193,2618.3,2617.6,4.57915]
["bitfinex","ETHUSD",1730250110288,3.89660842,2618.2,2617.7,0.28566949]
["bitfinex","ETHUSD",1730250110492,3.82001,2617.8,2617.4,0.45702503]
["bitfinex","ETHUSD",1730250110723,3.82001,2617.8,2617.3,4.57958]
["bitfinex","ETHUSD",1730250110909,0.07710842,2617.7,2617.4,0.28568935]
["bitfinex","ETHUSD",1730250111226,0.7957,2617.7,2617.3,4.57973]
["bitfinex","ETHUSD",1730250111515,0.07707287,2617.6,2617.3,4.57973]
["bitfinex","ETHUSD",1730250112080,0.07707287,2617.6,2617.3,0.759]
["bitfinex","ETHUSD",1730250112285,3.89736287,2617.6,2617.2,0.28558084]
["bitfinex","ETHUSD",1730250112591,3.89736287,2617.6,2617.2,0.2856182]
["bitfinex","ETHUSD",1730250112796,3.89736287,2617.6,2617.2,4.1064682]
["bitfinex","ETHUSD",1730250112990,3.89736287,2617.6,2617.1,4.57993]
["bitfinex","ETHUSD",1730250113197,0.92838016,2617.6,2617.0,0.28562101]
["bitfinex","ETHUSD",1730250113404,0.7957,2617.3,2616.9,4.10673978]
["bitfinex","ETHUSD",1730250113620,0.7957,2617.3,2616.8,0.28552978]
["bitfinex","ETHUSD",1730250113820,0.7957,2617.3,2616.7,0.759]
["bitfinex","ETHUSD",1730250113821,0.07690894,2617.2,2616.7,4.58058]
["bitfinex","ETHUSD",1730250113988,0.7957,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1730250114527,0.07690894,2617.2,2616.9,3.82128]
["bitfinex","ETHUSD",1730250115018,0.7957,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1730250115224,0.07687534,2617.1,2616.7,0.759]
["bitfinex","ETHUSD",1730250115427,0.7957,2617.3,2616.7,4.58058]
["bitfinex","ETHUSD",1730250115428,3.8209,2617.2,2616.7,4.58058]
["bitfinex","ETHUSD",1730250115598,0.07687534,2617.0,2616.7,4.58058]
["bitfinex","ETHUSD",1730250115797,3.8209,2617.2,2616.7,4.58053]
["bitfinex","ETHUSD",1730250116007,0.07687534,2616.9,2616.7,4.58053]
["bitfinex","ETHUSD",1730250116197,3.8209,2617.2,2616.7,4.58053]
["bitfinex","ETHUSD",1730250116394,0.07687534,2616.8,2616.7,4.58053]
["bitfinex","ETHUSD",1730250116624,3.8209,2617.2,2616.7,4.58053]
["bitfinex","ETHUSD",1730250116785,0.07687534,2616.8,2616.7,4.58053]
["bitfinex","ETHUSD",1730250117004,0.07687534,2616.8,2616.5,3.8218]
["bitfinex","ETHUSD",1730250117005,0.7957,2617.1,2616.5,3.8218]
["bitfinex","ETHUSD",1730250117238,0.7957,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1730250117239,0.07687534,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1730250117414,0.7957,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1730250117622,0.07678642,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1730250117807,0.7957,2617.1,2616.8,3.82139]
["bitfinex","ETHUSD",1730250118526,0.7957,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1730250118745,1.258315,2617.4,2616.9,7.64246]
["bitfinex","ETHUSD",1730250118903,0.7957,2617.4,2616.9,7.64246]
["bitfinex","ETHUSD",1730250119108,0.7957,2617.4,2616.9,3.8212]
["bitfinex","ETHUSD",1730250120006,0.7957,2617.4,2616.9,7.64243]
["bitfinex","ETHUSD",1730250120203,0.7957,2617.4,2616.8,3.82146]
["bitfinex","ETHUSD",1730250120516,0.7784,2617.6,2616.7,7.99441288]
["bitfinex","ETHUSD",1730250120717,0.7784,2617.6,2616.8,0.79944129]
["bitfinex","ETHUSD",1730250121048,4.59871,2617.6,2617.0,3.82103]
["bitfinex","ETHUSD",1730250121230,3.82044,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1730250121540,4.59873,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1730250121739,4.59873,2617.6,2617.1,7.6419]
["bitfinex","ETHUSD",1730250121903,4.59873,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1730250122109,8.879023,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1730250122642,3.82045,2617.5,2616.9,7.64238]
["bitfinex","ETHUSD",1730250122846,0.7784,2617.2,2616.7,4.58049]
["bitfinex","ETHUSD",1730250123051,4.59936,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1730250123344,4.6,2616.8,2616.4,0.39873538]
["bitfinex","ETHUSD",1730250123857,3.89836875,2616.7,2616.4,0.39873538]
["bitfinex","ETHUSD",1730250124208,3.82176,2616.6,2616.4,0.39873538]
["bitfinex","ETHUSD",1730250124449,1.16825188,2616.5,2616.4,0.39873538]
["bitfinex","ETHUSD",1730250124650,4.67695389,2616.5,2616.4,0.39873538]
["bitfinex","ETHUSD",1730250124848,0.85506389,2616.5,2616.4,0.39873538]
["bitfinex","ETHUSD",1730250125053,4.67695389,2616.5,2616.4,0.39873538]
["bitfinex","ETHUSD",1730250125228,0.85506389,2616.5,2616.4,0.39873538]
["bitfinex","ETHUSD",1730250127058,0.85506389,2616.5,2616.4,4.22077538]
["bitfinex","ETHUSD",1730250127246,0.07666389,2616.5,2616.4,0.39873538]
["bitfinex","ETHUSD",1730250127634,4.59992,2616.8,2616.4,0.39873538]
["bitfinex","ETHUSD",1730250127635,3.8216,2616.7,2616.4,0.39873538]
["bitfinex","ETHUSD",1730250127824,4.663902,2616.6,2616.4,0.39873538]
["bitfinex","ETHUSD",1730250128183,0.07653145,2616.5,2616.4,0.39873538]
["bitfinex","ETHUSD",1730250129786,3.89842145,2616.5,2616.4,0.39873538]
["bitfinex","ETHUSD",1730250130078,4.67682145,2616.5,2616.4,0.39873538]
["bitfinex","ETHUSD",1730250131252,8.10065433,2616.5,2616.4,0.39873538]
["bitfinex","ETHUSD",1730250131481,9.37811296,2616.5,2616.4,0.39873538]
["bitfinex","ETHUSD",1730250135166,4.61088,2616.1,2616.0,0.06638791]
["bitfinex","ETHUSD",1730250135362,8.02471288,2616.1,2616.0,0.06638791]
["bitfinex","ETHUSD",1730250135594,8.09838225,2616.1,2616.0,0.06638791]
["bitfinex","ETHUSD",1730250135806,9.29145448,2616.1,2616.0,0.06638791]
["bitfinex","ETHUSD",1730250136679,0.7784,2614.9,2614.4,3.82485]
["bitfinex","ETHUSD",1730250136880,0.07355009,2614.8,2614.6,3.9510147]
["bitfinex","ETHUSD",1730250137088,0.07355009,2614.8,2614.6,0.1263947]
["bitfinex","ETHUSD",1730250138072,3.89802009,2614.8,2614.6,0.1263947]
["bitfinex","ETHUSD",1730250138305,4.7490961,2614.8,2614.6,0.1263947]
["bitfinex","ETHUSD",1730250139537,8.02676288,2614.7,2614.6,0.1263947]
["bitfinex","ETHUSD",1730250139683,8.03676288,2614.7,2614.6,0.1263947]
["bitfinex","ETHUSD",1730250140032,0.07333127,2614.7,2614.6,0.1263947]
["bitfinex","ETHUSD",1730250140410,3.82453,2614.7,2614.6,0.1263947]
["bitfinex","ETHUSD",1730250140583,8.09987531,2614.7,2614.6,0.1263947]
["bitfinex","ETHUSD",1730250140901,4.68604243,2614.7,2614.6,0.1263947]
["bitfinex","ETHUSD",1730250141508,0.85151243,2614.7,2614.6,0.1263947]
["bitfinex","ETHUSD",1730250141806,4.68604243,2614.7,2614.6,0.1263947]
["bitfinex","ETHUSD",1730250142022,4.67604243,2614.7,2614.6,0.1263947]
["bitfinex","ETHUSD",1730250142539,4.68604243,2614.7,2614.6,0.1263947]
["bitfinex","ETHUSD",1730250142834,8.95092955,2614.7,2614.6,0.1263947]
["bitfinex","ETHUSD",1730250143206,0.7784,2613.8,2612.8,4.62738535]
["bitfinex","ETHUSD",1730250143395,0.7784,2613.3,2612.5,0.7858]
["bitfinex","ETHUSD",1730250143602,3.82632,2613.5,2612.9,3.82707]
["bitfinex","ETHUSD",1730250143829,0.7784,2613.6,2612.7,3.82745]
["bitfinex","ETHUSD",1730250144029,0.0730189,2613.4,2612.8,1.50992829]
["bitfinex","ETHUSD",1730250144240,3.57609,2613.7,2613.0,3.82699]
["bitfinex","ETHUSD",1730250144537,0.0730189,2613.6,2612.9,3.82703]
["bitfinex","ETHUSD",1730250144723,0.0730189,2613.6,2613.1,3.82679]
["bitfinex","ETHUSD",1730250144904,3.82585,2613.8,2613.1,7.65356]
["bitfinex","ETHUSD",1730250145232,0.0729492,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1730250145433,0.0729492,2613.7,2613.1,3.82677]
["bitfinex","ETHUSD",1730250145434,3.8989492,2613.7,2613.1,3.82677]
["bitfinex","ETHUSD",1730250145600,0.0729492,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1730250145929,4.668882,2613.8,2612.8,1.50992829]
["bitfinex","ETHUSD",1730250146236,0.07269235,2613.7,2612.8,1.50992829]
["bitfinex","ETHUSD",1730250146410,3.82614,2613.6,2613.0,3.82689]
["bitfinex","ETHUSD",1730250146731,3.82647,2613.4,2612.9,3.82703]
["bitfinex","ETHUSD",1730250146934,0.07269235,2613.3,2612.9,7.6541]
["bitfinex","ETHUSD",1730250147151,7.65239,2613.6,2612.9,7.6541]
["bitfinex","ETHUSD",1730250147465,0.07260271,2613.2,2613.0,3.82701]
["bitfinex","ETHUSD",1730250147611,3.82616,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1730250147947,4.30015743,2613.7,2613.1,7.65355]
["bitfinex","ETHUSD",1730250148146,4.30015743,2613.7,2613.1,3.82676]
["bitfinex","ETHUSD",1730250148147,0.47415743,2613.7,2613.1,3.82676]
["bitfinex","ETHUSD",1730250148451,4.30014743,2613.7,2613.2,3.8267]
["bitfinex","ETHUSD",1730250148647,4.30014743,2613.7,2612.9,3.82707]
["bitfinex","ETHUSD",1730250148827,0.47415743,2613.7,2613.1,3.82685]
["bitfinex","ETHUSD",1730250149022,0.47415743,2613.7,2613.1,3.82678]
["bitfinex","ETHUSD",1730250149423,3.82628,2613.5,2612.8,3.82721]
["bitfinex","ETHUSD",1730250149654,0.7784,2613.6,2613.0,3.82687]
["bitfinex","ETHUSD",1730250149959,0.7784,2613.6,2612.8,3.82723]
["bitfinex","ETHUSD",1730250149960,0.7884,2613.6,2612.8,3.82723]
["bitfinex","ETHUSD",1730250150112,3.82637,2613.5,2612.8,3.82723]
["bitfinex","ETHUSD",1730250150316,4.33426274,2613.5,2612.8,7.65446]
["bitfinex","ETHUSD",1730250150536,0.50789274,2613.5,2612.8,3.82723]
["bitfinex","ETHUSD",1730250150772,3.82679,2613.2,2612.6,4.63387]
["bitfinex","ETHUSD",1730250150929,3.82643,2613.4,2612.8,3.8273]
["bitfinex","ETHUSD",1730250151456,4.33421274,2613.5,2612.9,3.82714]
["bitfinex","ETHUSD",1730250151619,0.89388427,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1730250152051,0.89388427,2613.4,2613.0,7.65393]
["bitfinex","ETHUSD",1730250152217,0.89388427,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1730250152416,0.89388427,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1730250152929,0.89388427,2613.4,2612.4,3.41383288]
["bitfinex","ETHUSD",1730250152930,4.72038427,2613.4,2612.9,3.82705]
["bitfinex","ETHUSD",1730250153130,0.47203843,2613.3,2612.9,3.82705]
["bitfinex","ETHUSD",1730250153722,0.07254296,2613.2,2612.9,3.82705]
["bitfinex","ETHUSD",1730250153924,4.60462,2613.6,2612.9,3.82705]
["bitfinex","ETHUSD",1730250154143,0.07254296,2613.5,2613.0,3.82687]
["bitfinex","ETHUSD",1730250154599,0.07254296,2613.5,2613.1,3.82684]
["bitfinex","ETHUSD",1730250154782,0.587675,2613.5,2613.1,3.82684]
["bitfinex","ETHUSD",1730250155276,0.587675,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1730250155499,0.07254296,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1730250155675,4.59749,2614.1,2613.3,3.82656]
["bitfinex","ETHUSD",1730250155870,0.07012629,2614.0,2613.3,3.82648]
["bitfinex","ETHUSD",1730250156074,1.47692466,2614.0,2613.4,3.82633]
["bitfinex","ETHUSD",1730250156411,1.47692466,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1730250156584,1.47692466,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1730250157300,1.47692466,2614.0,2613.5,7.65238]
["bitfinex","ETHUSD",1730250157489,1.47692466,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1730250157810,5.30256466,2614.0,2613.4,3.82641]
["bitfinex","ETHUSD",1730250158011,0.99000047,2613.9,2613.4,3.82641]
["bitfinex","ETHUSD",1730250158406,0.07025578,2613.8,2613.3,7.6529]
["bitfinex","ETHUSD",1730250158609,3.82638,2613.5,2612.7,3.82742]
["bitfinex","ETHUSD",1730250158803,3.82643,2613.4,2612.8,3.82721]
["bitfinex","ETHUSD",1730250159116,5.00336497,2613.4,2612.8,3.82721]
["bitfinex","ETHUSD",1730250159320,3.8266,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1730250159501,4.93308529,2613.4,2612.8,3.82721]
["bitfinex","ETHUSD",1730250159705,4.93308529,2613.4,2612.6,3.8275]
["bitfinex","ETHUSD",1730250159706,3.82674,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1730250159910,3.82688,2613.1,2612.6,3.8275]
["bitfinex","ETHUSD",1730250160218,3.82674,2613.2,2612.6,3.8275]
["bitfinex","ETHUSD",1730250160401,0.07013627,2613.0,2612.6,3.8275]
["bitfinex","ETHUSD",1730250160582,0.07013427,2613.1,2612.8,3.8272]
["bitfinex","ETHUSD",1730250160784,1.26530853,2613.3,2612.8,3.8272]
["bitfinex","ETHUSD",1730250161014,0.07013427,2613.0,2612.8,3.8272]
["bitfinex","ETHUSD",1730250161192,0.50918185,2613.2,2612.6,7.65497]
["bitfinex","ETHUSD",1730250161395,0.50918185,2613.2,2612.6,3.8276]
["bitfinex","ETHUSD",1730250161589,0.07013427,2613.1,2612.8,3.82721]
["bitfinex","ETHUSD",1730250162000,0.07013427,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1730250162185,0.07013427,2613.1,2612.9,3.82715]
["bitfinex","ETHUSD",1730250162507,0.07013427,2613.1,2612.7,3.82736]
["bitfinex","ETHUSD",1730250162687,0.06769286,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1730250163014,0.50918185,2613.2,2612.8,3.82723]
["bitfinex","ETHUSD",1730250163231,0.06769286,2612.9,2612.8,3.82723]
["bitfinex","ETHUSD",1730250163428,0.50918185,2613.2,2612.8,7.65446]
["bitfinex","ETHUSD",1730250163731,0.772,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1730250163878,0.06766895,2613.2,2612.8,3.82722]
["bitfinex","ETHUSD",1730250164082,0.772,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1730250164319,0.772,2613.3,2612.6,3.82748]
["bitfinex","ETHUSD",1730250164320,0.06766895,2613.2,2612.6,3.82748]
["bitfinex","ETHUSD",1730250164619,3.89439895,2613.2,2612.6,3.82748]
["bitfinex","ETHUSD",1730250164819,4.36103884,2613.2,2612.6,3.82748]
["bitfinex","ETHUSD",1730250165027,3.8271,2613.0,2612.3,3.82792]
["bitfinex","ETHUSD",1730250165325,3.8271,2613.0,2612.4,3.82781]
["bitfinex","ETHUSD",1730250165481,0.06765102,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1730250166286,0.53903012,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1730250166525,0.8191,2612.7,2612.0,3.9547747]
["bitfinex","ETHUSD",1730250166728,0.8191,2612.7,2612.1,3.82825]
["bitfinex","ETHUSD",1730250166939,0.06756133,2612.6,2612.3,4.57894]
["bitfinex","ETHUSD",1730250167236,4.2986391,2612.9,2612.3,4.57894]
["bitfinex","ETHUSD",1730250167445,0.06756332,2612.5,2612.3,4.57894]
["bitfinex","ETHUSD",1730250167721,4.64613,2613.0,2612.4,3.82789]
["bitfinex","ETHUSD",1730250168038,4.64613,2613.0,2612.3,5.419657]
["bitfinex","ETHUSD",1730250168039,3.82717,2612.9,2612.3,0.751]
["bitfinex","ETHUSD",1730250168237,3.82717,2612.9,2612.3,4.57897]
["bitfinex","ETHUSD",1730250168717,3.82731,2612.8,2612.3,4.57897]
["bitfinex","ETHUSD",1730250168920,3.82717,2612.9,2612.3,4.57897]
["bitfinex","ETHUSD",1730250168921,7.65447,2612.9,2612.3,4.57897]
["bitfinex","ETHUSD",1730250169222,8.501827,2612.9,2612.3,4.57897]
["bitfinex","ETHUSD",1730250169422,4.674527,2612.9,2612.3,4.57897]
["bitfinex","ETHUSD",1730250169628,0.847357,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1730250169832,0.8191,2613.2,2612.3,4.16483288]
["bitfinex","ETHUSD",1730250170000,3.83617,2613.6,2612.7,3.82743]
["bitfinex","ETHUSD",1730250170001,0.8191,2613.6,2612.7,3.82743]
["bitfinex","ETHUSD",1730250170330,3.82644,2613.4,2612.7,3.82736]
["bitfinex","ETHUSD",1730250170487,0.06756332,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1730250170683,4.64532,2613.6,2613.0,3.82701]
["bitfinex","ETHUSD",1730250170684,0.8191,2613.6,2613.0,3.82701]
["bitfinex","ETHUSD",1730250170921,0.06759322,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1730250171090,0.06759322,2613.5,2612.9,4.57813]
["bitfinex","ETHUSD",1730250171292,0.06759322,2613.5,2612.9,5.37732629]
["bitfinex","ETHUSD",1730250171498,3.82645,2613.4,2612.9,5.37732629]
["bitfinex","ETHUSD",1730250171824,3.82645,2613.4,2612.9,0.79919629]
["bitfinex","ETHUSD",1730250171825,0.06762908,2613.3,2612.9,0.79919629]
["bitfinex","ETHUSD",1730250171996,3.89427908,2613.3,2612.7,4.57837]
["bitfinex","ETHUSD",1730250172184,3.82673,2613.2,2612.7,4.57837]
["bitfinex","ETHUSD",1730250172629,0.0677606,2613.1,2612.7,4.57837]
["bitfinex","ETHUSD",1730250174607,0.8868606,2613.1,2612.4,0.80009535]
["bitfinex","ETHUSD",1730250174793,3.8275,2612.7,2612.2,0.751]
["bitfinex","ETHUSD",1730250175021,3.82771,2612.6,2612.0,0.92649005]
["bitfinex","ETHUSD",1730250175194,4.71450474,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1730250175748,0.88682474,2612.6,2612.1,3.82823]
["bitfinex","ETHUSD",1730250175894,0.06772474,2612.6,2612.1,4.81264984]
["bitfinex","ETHUSD",1730250176227,0.92191421,2612.6,2612.0,0.92649005]
["bitfinex","ETHUSD",1730250176534,3.82754,2612.7,2612.1,3.82832]
["bitfinex","ETHUSD",1730250176734,3.895361,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1730250176932,0.067651,2612.6,2612.0,1.11223018]
["bitfinex","ETHUSD",1730250177226,0.067651,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1730250177428,3.895281,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1730250177793,0.067651,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1730250177991,0.067651,2612.6,2612.3,3.828]
["bitfinex","ETHUSD",1730250178194,4.6465,2612.8,2612.3,3.828]
["bitfinex","ETHUSD",1730250178394,5.493877,2612.8,2612.3,3.828]
["bitfinex","ETHUSD",1730250178612,0.06751747,2612.7,2612.3,3.828]
["bitfinex","ETHUSD",1730250179001,5.493877,2612.8,2612.3,3.828]
["bitfinex","ETHUSD",1730250179224,0.06752744,2612.6,2612.4,3.82788]
["bitfinex","ETHUSD",1730250179421,0.0675374,2612.7,2612.4,3.82788]
["bitfinex","ETHUSD",1730250179620,3.82727,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1730250179800,0.0675374,2612.6,2612.4,3.82788]
["bitfinex","ETHUSD",1730250180134,0.0675374,2612.5,2612.4,3.82788]
["bitfinex","ETHUSD",1730250180334,3.82727,2612.9,2612.4,4.81638695]
["bitfinex","ETHUSD",1730250180544,0.0675374,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1730250180839,0.0675374,2612.8,2612.3,4.62809535]
["bitfinex","ETHUSD",1730250181042,0.0675374,2612.8,2612.4,0.98854393]
["bitfinex","ETHUSD",1730250181248,0.0675374,2612.8,2612.3,4.62804535]
["bitfinex","ETHUSD",1730250181451,3.8949574,2612.8,2612.4,0.98947184]
["bitfinex","ETHUSD",1730250181604,1.52962074,2612.7,2612.3,0.80009535]
["bitfinex","ETHUSD",1730250181804,3.82764,2612.6,2612.4,0.9894791]
["bitfinex","ETHUSD",1730250182139,3.89519933,2612.6,2612.3,0.80009535]
["bitfinex","ETHUSD",1730250182319,3.82775,2612.5,2612.4,1.79059732]
["bitfinex","ETHUSD",1730250182519,3.82775,2612.5,2612.2,1.08536287]
["bitfinex","ETHUSD",1730250182520,3.89533126,2612.5,2612.2,1.08536287]
["bitfinex","ETHUSD",1730250182727,3.82789,2612.4,2612.3,0.99056518]
["bitfinex","ETHUSD",1730250182912,3.82833,2612.1,2612.0,1.21177965]
["bitfinex","ETHUSD",1730250183101,3.82833,2612.1,2612.0,0.1263947]
["bitfinex","ETHUSD",1730250183303,8.0670883,2612.1,2612.0,0.1263947]
["bitfinex","ETHUSD",1730250183725,0.82492542,2612.1,2612.0,0.1263947]
["bitfinex","ETHUSD",1730250184001,0.06752542,2612.1,2612.0,0.0763947]
["bitfinex","ETHUSD",1730250184440,4.21790354,2612.1,2612.0,0.0763947]
["bitfinex","ETHUSD",1730250184644,5.04262362,2612.1,2612.0,0.0763947]
["bitfinex","ETHUSD",1730250185319,1.21429362,2612.1,2612.0,0.0763947]
["bitfinex","ETHUSD",1730250185602,0.06732008,2612.1,2612.0,0.0763947]
["bitfinex","ETHUSD",1730250186343,0.06725428,2612.1,2612.0,1.06734323]
["bitfinex","ETHUSD",1730250186639,3.82819,2612.2,2612.0,0.0763947]
["bitfinex","ETHUSD",1730250186798,3.82793,2612.4,2612.0,0.0763947]
["bitfinex","ETHUSD",1730250187005,0.06730014,2612.1,2612.0,0.0763947]
["bitfinex","ETHUSD",1730250187203,3.82793,2612.4,2612.0,0.0763947]
["bitfinex","ETHUSD",1730250187503,0.06730014,2612.3,2612.0,0.0763947]
["bitfinex","ETHUSD",1730250187709,0.06730014,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1730250188021,4.5848,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1730250188324,4.58479,2612.8,2612.2,4.62828535]
["bitfinex","ETHUSD",1730250188542,4.58479,2612.8,2612.3,1.27735746]
["bitfinex","ETHUSD",1730250188543,0.06732008,2612.7,2612.3,1.27735746]
["bitfinex","ETHUSD",1730250188741,0.7574,2612.6,2612.2,0.80009535]
["bitfinex","ETHUSD",1730250188920,0.06732008,2612.5,2612.3,0.99173156]
["bitfinex","ETHUSD",1730250189122,0.06732008,2612.5,2612.2,4.62818535]
["bitfinex","ETHUSD",1730250189327,3.82754,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1730250189514,0.11227991,2612.6,2612.3,1.27761168]
["bitfinex","ETHUSD",1730250189840,3.8276,2612.6,2612.2,1.27762785]
["bitfinex","ETHUSD",1730250190035,0.11227991,2612.5,2612.2,3.82811]
["bitfinex","ETHUSD",1730250190237,0.11227991,2612.5,2612.2,4.82010297]
["bitfinex","ETHUSD",1730250190439,3.82764,2612.6,2612.2,0.28562351]
["bitfinex","ETHUSD",1730250190648,0.11227991,2612.4,2612.1,5.10589682]
["bitfinex","ETHUSD",1730250190947,3.8274,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1730250191121,3.82746,2612.7,2612.2,3.82816]
["bitfinex","ETHUSD",1730250191317,3.8274,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1730250191812,0.7574,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1730250192146,3.82711,2613.0,2612.5,4.59511]
["bitfinex","ETHUSD",1730250192747,3.82726,2612.9,2612.5,0.7675]
["bitfinex","ETHUSD",1730250193252,3.82726,2612.9,2612.2,3.82809]
["bitfinex","ETHUSD",1730250193253,3.82791,2612.4,2612.0,0.0763947]
["bitfinex","ETHUSD",1730250193408,3.82811,2612.3,2612.0,0.0763947]
["bitfinex","ETHUSD",1730250194443,3.82778,2612.5,2612.0,3.9048647]
["bitfinex","ETHUSD",1730250194611,3.8279,2612.4,2612.0,0.0763947]
["bitfinex","ETHUSD",1730250195219,7.65589,2612.4,2612.0,0.0763947]
["bitfinex","ETHUSD",1730250195551,4.669229,2612.4,2612.0,0.0763947]
["bitfinex","ETHUSD",1730250195707,0.841329,2612.4,2612.0,0.0763947]
["bitfinex","ETHUSD",1730250196058,3.82833,2612.1,2612.0,0.0763947]
["bitfinex","ETHUSD",1730250196344,4.61283,2612.1,2612.0,0.0763947]
["bitfinex","ETHUSD",1730250197234,4.61283,2612.1,2612.0,0.0263947]
["bitfinex","ETHUSD",1730250198653,4.72521958,2612.1,2612.0,0.0263947]
["bitfinex","ETHUSD",1730250201143,0.11238958,2612.1,2612.0,0.0263947]
["bitfinex","ETHUSD",1730250201347,3.82827,2612.2,2612.0,0.0263947]
["bitfinex","ETHUSD",1730250201648,0.11221676,2612.1,2612.0,0.0263947]
["bitfinex","ETHUSD",1730250202063,4.33459544,2612.1,2612.0,0.0263947]
["bitfinex","ETHUSD",1730250202211,5.11909544,2612.1,2612.0,0.0263947]
["bitfinex","ETHUSD",1730250205256,8.53292832,2612.1,2612.0,0.0263947]
["bitfinex","ETHUSD",1730250205548,8.54292832,2612.1,2612.0,0.0263947]
["bitfinex","ETHUSD",1730250206054,8.54292832,2612.1,2610.8,2.83832645]
["bitfinex","ETHUSD",1730250206055,3.82968,2611.2,2610.8,2.83832645]
["bitfinex","ETHUSD",1730250206220,0.7845,2611.2,2610.8,2.83832645]
["bitfinex","ETHUSD",1730250206417,3.83009,2610.9,2610.8,2.83832645]
["bitfinex","ETHUSD",1730250206741,0.11191094,2610.9,2610.8,2.83832645]
["bitfinex","ETHUSD",1730250206954,3.8298,2611.1,2610.8,2.83832645]
["bitfinex","ETHUSD",1730250207129,0.11177461,2611.0,2610.8,2.83832645]
["bitfinex","ETHUSD",1730250207520,8.44311,2611.5,2610.8,6.66846645]
["bitfinex","ETHUSD",1730250207716,0.11163167,2611.4,2610.9,4.60215]
["bitfinex","ETHUSD",1730250208128,0.11163167,2611.4,2610.9,4.60211]
["bitfinex","ETHUSD",1730250208345,4.61351,2611.7,2611.0,3.82992]
["bitfinex","ETHUSD",1730250208543,4.61351,2611.7,2610.9,4.60207]
["bitfinex","ETHUSD",1730250208544,0.10540109,2611.6,2610.9,4.60207]
["bitfinex","ETHUSD",1730250208717,3.8293,2611.5,2610.9,4.60207]
["bitfinex","ETHUSD",1730250208918,3.8293,2611.5,2610.9,5.68749293]
["bitfinex","ETHUSD",1730250209119,0.7845,2611.7,2610.9,5.68749293]
["bitfinex","ETHUSD",1730250209120,0.10540109,2611.4,2611.2,3.82957]
["bitfinex","ETHUSD",1730250209359,3.82869,2611.9,2611.3,4.60161]
["bitfinex","ETHUSD",1730250209555,3.82869,2611.9,2610.8,6.66853645]
["bitfinex","ETHUSD",1730250209556,4.19833288,2611.7,2610.8,2.83832645]
["bitfinex","ETHUSD",1730250209717,3.83002,2611.0,2610.8,2.83832645]
["bitfinex","ETHUSD",1730250209919,3.93554132,2610.9,2610.8,2.83832645]
["bitfinex","ETHUSD",1730250211167,0.10545132,2610.9,2610.8,2.83832645]
["bitfinex","ETHUSD",1730250211369,7.66001,2611.0,2610.8,2.83832645]
["bitfinex","ETHUSD",1730250211655,0.10547146,2610.9,2610.8,2.83832645]
["bitfinex","ETHUSD",1730250211851,0.10547146,2610.9,2610.8,3.59762645]
["bitfinex","ETHUSD",1730250212019,3.82947,2611.4,2610.8,7.7116991]
["bitfinex","ETHUSD",1730250212219,0.10538437,2610.9,2610.8,7.7116991]
["bitfinex","ETHUSD",1730250212443,3.82922,2611.5,2610.9,3.83006]
["bitfinex","ETHUSD",1730250212652,0.10538437,2610.9,2610.8,7.42786645]
["bitfinex","ETHUSD",1730250212860,3.82937,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1730250213024,3.82967,2611.2,2610.8,3.59762645]
["bitfinex","ETHUSD",1730250213575,3.93525132,2611.1,2610.8,3.59762645]
["bitfinex","ETHUSD",1730250213930,3.93525132,2611.1,2610.8,2.83832645]
["bitfinex","ETHUSD",1730250214257,3.82998,2611.0,2610.8,2.83832645]
["bitfinex","ETHUSD",1730250214693,0.10551164,2610.9,2610.8,2.83832645]
["bitfinex","ETHUSD",1730250214905,4.73160164,2610.9,2610.8,2.83832645]
["bitfinex","ETHUSD",1730250215486,0.10551164,2610.9,2610.8,2.83832645]
["bitfinex","ETHUSD",1730250215867,3.93560164,2610.9,2610.8,2.83832645]
["bitfinex","ETHUSD",1730250216610,0.10551164,2610.9,2610.8,2.83832645]
["bitfinex","ETHUSD",1730250216756,0.10551164,2610.9,2610.8,6.9523991]
["bitfinex","ETHUSD",1730250216961,3.82989,2611.1,2610.8,3.1221591]
["bitfinex","ETHUSD",1730250217158,0.0973896,2611.0,2610.8,2.83832645]
["bitfinex","ETHUSD",1730250217405,3.83009,2610.9,2610.8,2.83832645]
["bitfinex","ETHUSD",1730250217762,3.9274796,2610.9,2610.8,2.83832645]
["bitfinex","ETHUSD",1730250219195,4.7234796,2610.9,2610.8,2.83832645]
["bitfinex","ETHUSD",1730250226201,4.7234796,2610.9,2610.8,0.13150137]
["bitfinex","ETHUSD",1730250226202,9.11817822,2610.9,2610.8,0.13150137]
["bitfinex","ETHUSD",1730250226415,9.97352818,2610.9,2610.8,0.13150137]
["bitfinex","ETHUSD",1730250226721,5.57882956,2610.9,2610.8,0.13150137]
["bitfinex","ETHUSD",1730250230018,0.0973896,2610.9,2610.8,0.94670137]
["bitfinex","ETHUSD",1730250230414,3.83009,2610.9,2610.8,0.13150137]
["bitfinex","ETHUSD",1730250230733,3.92512366,2610.9,2610.8,0.13150137]
["bitfinex","ETHUSD",1730250231040,4.70063203,2610.9,2610.8,0.13150137]
["bitfinex","ETHUSD",1730250231323,5.47813203,2610.9,2610.8,0.13150137]
["bitfinex","ETHUSD",1730250233896,4.61847,2610.3,2610.2,1.37e-06]
["bitfinex","ETHUSD",1730250234113,9.01316862,2610.3,2610.2,1.37e-06]
["bitfinex","ETHUSD",1730250234302,4.61862,2610.2,2610.1,1.37e-06]
["bitfinex","ETHUSD",1730250234727,4.71331971,2610.2,2610.1,1.37e-06]
["bitfinex","ETHUSD",1730250235517,3.83215,2609.5,2609.0,0.8152]
["bitfinex","ETHUSD",1730250235918,3.9267856,2609.5,2609.0,0.8152]
["bitfinex","ETHUSD",1730250236350,3.9267856,2609.5,2608.1,3.84417]
["bitfinex","ETHUSD",1730250236351,0.7875,2608.8,2607.8,0.8152]
["bitfinex","ETHUSD",1730250236636,3.83296,2609.0,2608.2,3.83404]
["bitfinex","ETHUSD",1730250236637,0.09397394,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1730250236819,0.09397394,2608.7,2608.3,0.8152]
["bitfinex","ETHUSD",1730250236996,3.83329,2608.8,2608.3,0.8152]
["bitfinex","ETHUSD",1730250237191,0.09397394,2608.7,2608.3,0.8152]
["bitfinex","ETHUSD",1730250237454,3.83329,2608.8,2608.3,0.8152]
["bitfinex","ETHUSD",1730250237734,0.09397394,2608.6,2608.3,4.649]
["bitfinex","ETHUSD",1730250237948,3.83275,2609.1,2608.3,4.649]
["bitfinex","ETHUSD",1730250238149,0.09397394,2608.5,2608.4,9.04365862]
["bitfinex","ETHUSD",1730250238434,0.39267856,2609.4,2608.6,3.83338]
["bitfinex","ETHUSD",1730250238733,3.83246,2609.3,2608.4,9.04353862]
["bitfinex","ETHUSD",1730250238941,0.42251386,2609.2,2608.4,12.87719862]
["bitfinex","ETHUSD",1730250239098,0.42251386,2609.2,2608.4,9.04353862]
["bitfinex","ETHUSD",1730250239298,0.08849376,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1730250239502,0.08849376,2609.1,2608.7,3.83329]
["bitfinex","ETHUSD",1730250239700,0.39267856,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1730250240004,3.83191,2609.7,2608.8,3.83307]
["bitfinex","ETHUSD",1730250240221,0.08540931,2609.6,2608.8,3.83307]
["bitfinex","ETHUSD",1730250240393,3.8323,2609.4,2608.7,0.8152]
["bitfinex","ETHUSD",1730250240827,3.83189,2609.7,2608.7,0.8152]
["bitfinex","ETHUSD",1730250241032,0.08451315,2609.6,2608.9,3.83302]
["bitfinex","ETHUSD",1730250241233,0.55390346,2609.6,2608.9,3.83302]
["bitfinex","ETHUSD",1730250241437,0.55390346,2609.6,2609.0,3.83287]
["bitfinex","ETHUSD",1730250241738,0.55390346,2609.6,2609.1,0.7598]
["bitfinex","ETHUSD",1730250242235,3.83219,2609.5,2608.9,0.7598]
["bitfinex","ETHUSD",1730250243032,0.08451315,2609.4,2608.9,0.7598]
["bitfinex","ETHUSD",1730250243233,3.83195,2609.7,2608.9,0.7598]
["bitfinex","ETHUSD",1730250243417,3.91653359,2609.6,2608.9,0.7598]
["bitfinex","ETHUSD",1730250243736,0.08453359,2609.6,2609.0,3.83274]
["bitfinex","ETHUSD",1730250243936,0.08453359,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1730250244107,0.787,2610.0,2609.3,3.83232]
["bitfinex","ETHUSD",1730250244310,0.08460839,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1730250244521,3.83138,2610.1,2609.4,0.7598]
["bitfinex","ETHUSD",1730250244745,0.0846288,2609.5,2609.4,0.7598]
["bitfinex","ETHUSD",1730250244916,3.83138,2610.1,2609.4,0.7598]
["bitfinex","ETHUSD",1730250245117,0.383138,2610.0,2609.4,0.7598]
["bitfinex","ETHUSD",1730250245349,0.383138,2610.0,2609.6,3.83189]
["bitfinex","ETHUSD",1730250245350,0.0846288,2610.0,2609.6,3.83189]
["bitfinex","ETHUSD",1730250245558,0.0846288,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1730250245725,4.61806,2610.3,2609.5,3.83206]
["bitfinex","ETHUSD",1730250245933,0.08361991,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1730250246152,4.61806,2610.3,2609.6,3.83199]
["bitfinex","ETHUSD",1730250246328,4.61806,2610.3,2609.5,3.83206]
["bitfinex","ETHUSD",1730250246329,0.08361991,2609.8,2609.5,3.83206]
["bitfinex","ETHUSD",1730250246859,0.08361991,2609.7,2609.5,3.83206]
["bitfinex","ETHUSD",1730250247062,0.797,2609.6,2608.6,0.80009535]
["bitfinex","ETHUSD",1730250247220,0.797,2609.6,2608.2,1.98786129]
["bitfinex","ETHUSD",1730250247221,3.83307,2608.9,2608.2,3.83402]
["bitfinex","ETHUSD",1730250247575,9.01398862,2609.4,2608.3,3.83379]
["bitfinex","ETHUSD",1730250247576,0.08380692,2608.8,2608.3,3.83379]
["bitfinex","ETHUSD",1730250247722,0.08380692,2608.8,2608.1,0.7698]
["bitfinex","ETHUSD",1730250247924,0.08380692,2608.8,2608.7,4.59312]
["bitfinex","ETHUSD",1730250248124,0.787,2609.4,2608.7,4.59312]
["bitfinex","ETHUSD",1730250248508,0.51467119,2609.3,2608.7,4.59312]
["bitfinex","ETHUSD",1730250248620,0.59847811,2609.3,2608.7,4.59312]
["bitfinex","ETHUSD",1730250248952,0.59847811,2609.3,2608.7,0.7598]
["bitfinex","ETHUSD",1730250248953,4.43091811,2609.3,2608.7,0.7598]
["bitfinex","ETHUSD",1730250249158,3.83259,2609.2,2608.7,0.7598]
["bitfinex","ETHUSD",1730250249660,0.08364031,2609.1,2608.7,0.7598]
["bitfinex","ETHUSD",1730250250149,0.08364031,2609.1,2608.1,0.01]
["bitfinex","ETHUSD",1730250250150,3.83283,2609.1,2608.2,4.59377]
["bitfinex","ETHUSD",1730250250353,3.83304,2608.9,2608.2,4.59377]
["bitfinex","ETHUSD",1730250250554,3.83324,2608.8,2608.2,4.59377]
["bitfinex","ETHUSD",1730250250917,0.0836097,2608.7,2608.2,4.59377]
["bitfinex","ETHUSD",1730250251520,3.83304,2608.9,2608.3,3.83377]
["bitfinex","ETHUSD",1730250251720,0.0836097,2608.6,2608.4,3.83365]
["bitfinex","ETHUSD",1730250251920,0.383283,2609.0,2608.4,3.83365]
["bitfinex","ETHUSD",1730250252120,0.08357909,2608.5,2608.4,3.83365]
["bitfinex","ETHUSD",1730250252358,4.216243,2609.0,2608.4,3.83365]
["bitfinex","ETHUSD",1730250252558,0.08357909,2608.5,2608.4,3.83365]
["bitfinex","ETHUSD",1730250252762,0.8049003,2608.9,2608.4,3.83365]
["bitfinex","ETHUSD",1730250252924,0.08357909,2608.5,2608.4,3.83365]
["bitfinex","ETHUSD",1730250253263,0.8049003,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1730250253431,0.8049003,2608.9,2608.6,3.83347]
["bitfinex","ETHUSD",1730250253640,3.83253,2609.3,2608.4,3.83365]
["bitfinex","ETHUSD",1730250253826,3.83285,2609.1,2608.4,3.83365]
["bitfinex","ETHUSD",1730250254166,7.66567,2609.1,2608.4,3.83365]
["bitfinex","ETHUSD",1730250254344,3.83289,2609.0,2608.4,3.83365]
["bitfinex","ETHUSD",1730250254557,7.6662,2608.9,2608.2,4.59375]
["bitfinex","ETHUSD",1730250254723,0.76662,2608.8,2608.2,4.59375]
["bitfinex","ETHUSD",1730250254925,4.59983,2608.8,2608.2,4.59375]
["bitfinex","ETHUSD",1730250255160,0.76662,2608.8,2608.2,0.7598]
["bitfinex","ETHUSD",1730250255338,3.83305,2608.9,2608.2,4.59383]
["bitfinex","ETHUSD",1730250255659,7.6662,2608.9,2608.2,4.59383]
["bitfinex","ETHUSD",1730250255856,7.6662,2608.9,2608.3,3.83391]
["bitfinex","ETHUSD",1730250255857,3.83305,2608.9,2608.3,3.83391]
["bitfinex","ETHUSD",1730250256060,3.83305,2608.9,2608.2,4.59383]
["bitfinex","ETHUSD",1730250256061,3.83318,2608.8,2608.2,4.59383]
["bitfinex","ETHUSD",1730250256766,3.83318,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1730250256974,0.383318,2608.7,2608.2,4.59383]
["bitfinex","ETHUSD",1730250257328,3.83356,2608.6,2607.9,4.64973]
["bitfinex","ETHUSD",1730250257567,3.83402,2608.3,2607.9,0.8153]
["bitfinex","ETHUSD",1730250257855,3.83402,2608.3,2607.4,5.59484165]
["bitfinex","ETHUSD",1730250257856,3.83407,2608.2,2607.6,8.48493]
["bitfinex","ETHUSD",1730250258063,0.7813,2608.1,2607.1,0.01386136]
["bitfinex","ETHUSD",1730250258376,3.83517,2607.5,2607.1,0.01386136]
["bitfinex","ETHUSD",1730250258524,0.767005,2607.5,2607.1,3.84953136]
["bitfinex","ETHUSD",1730250258873,0.0813097,2607.4,2607.1,3.84948136]
["bitfinex","ETHUSD",1730250259029,0.0813097,2607.4,2607.1,0.01386136]
["bitfinex","ETHUSD",1730250259224,3.83487,2607.7,2607.1,0.01386136]
["bitfinex","ETHUSD",1730250259465,0.08094579,2607.6,2607.2,3.83553]
["bitfinex","ETHUSD",1730250259820,0.08094579,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1730250259963,3.83483,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1730250260169,0.08027189,2607.5,2607.1,0.01386136]
["bitfinex","ETHUSD",1730250260377,3.83479,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1730250260662,3.91522189,2607.6,2607.1,0.01386136]
["bitfinex","ETHUSD",1730250260874,0.08027189,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1730250261039,7.66948,2607.8,2607.2,3.83551]
["bitfinex","ETHUSD",1730250261239,7.66948,2607.8,2607.1,3.84951136]
["bitfinex","ETHUSD",1730250261240,0.84721989,2607.7,2607.1,3.84951136]
["bitfinex","ETHUSD",1730250261568,0.84721989,2607.7,2607.1,0.01386136]
["bitfinex","ETHUSD",1730250261769,0.08027189,2607.7,2607.1,0.01386136]
["bitfinex","ETHUSD",1730250262062,3.83493,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1730250262272,0.08022081,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1730250262469,0.08022081,2607.6,2607.1,0.01386136]
["bitfinex","ETHUSD",1730250263243,3.91516081,2607.6,2607.1,0.01386136]
["bitfinex","ETHUSD",1730250263566,0.85522689,2607.6,2607.2,3.8355]
["bitfinex","ETHUSD",1730250264078,0.08022081,2607.6,2607.2,3.8355]
["bitfinex","ETHUSD",1730250264380,3.83459,2607.9,2607.2,3.83544]
["bitfinex","ETHUSD",1730250264381,3.8348,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1730250264585,0.0801527,2607.5,2607.2,3.83543]
["bitfinex","ETHUSD",1730250264882,0.0801527,2607.4,2607.2,3.83543]
["bitfinex","ETHUSD",1730250265085,3.8348,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1730250265287,0.08015609,2607.3,2607.2,3.83543]
["bitfinex","ETHUSD",1730250265448,0.38348,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1730250265647,0.08015609,2607.5,2607.2,3.83543]
["bitfinex","ETHUSD",1730250266048,0.08015609,2607.5,2607.3,3.83536]
["bitfinex","ETHUSD",1730250266282,3.83465,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1730250266601,7.66744,2608.5,2607.9,3.83438]
["bitfinex","ETHUSD",1730250266761,3.83391,2608.3,2607.7,7.6694]
["bitfinex","ETHUSD",1730250267255,3.83391,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1730250267457,3.83407,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1730250267675,4.600868,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1730250267845,0.766798,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1730250268043,3.83379,2608.4,2607.9,3.83442]
["bitfinex","ETHUSD",1730250268442,3.83393,2608.3,2607.7,7.66939]
["bitfinex","ETHUSD",1730250269147,3.83376,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1730250269483,3.83415,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1730250269654,7.6683,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1730250269859,4.60098,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1730250270680,0.76683,2608.2,2607.8,3.83462]
["bitfinex","ETHUSD",1730250271181,4.60097,2608.2,2607.6,3.83486]
["bitfinex","ETHUSD",1730250271479,0.76683,2608.2,2607.8,3.83457]
["bitfinex","ETHUSD",1730250272152,3.83392,2608.3,2607.8,3.83457]
["bitfinex","ETHUSD",1730250272352,3.83386,2608.4,2607.7,3.83476]
["bitfinex","ETHUSD",1730250272553,3.83407,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1730250272775,3.83422,2608.1,2607.5,7.66996]
["bitfinex","ETHUSD",1730250272976,0.766829,2608.0,2607.4,0.8153]
["bitfinex","ETHUSD",1730250273181,0.7728,2608.1,2607.1,4.65824136]
["bitfinex","ETHUSD",1730250273182,3.83481,2607.7,2607.1,4.65824136]
["bitfinex","ETHUSD",1730250273380,3.83508,2607.6,2607.1,4.65824136]
["bitfinex","ETHUSD",1730250273688,3.91539887,2607.5,2607.1,4.65824136]
["bitfinex","ETHUSD",1730250273889,4.69041976,2607.5,2607.1,0.82266136]
["bitfinex","ETHUSD",1730250274186,0.85530976,2607.5,2607.1,4.65826136]
["bitfinex","ETHUSD",1730250274566,4.69039976,2607.5,2607.1,0.82266136]
["bitfinex","ETHUSD",1730250275160,0.85530976,2607.5,2607.1,8.49387136]
["bitfinex","ETHUSD",1730250275584,4.69041976,2607.5,2607.1,4.65821136]
["bitfinex","ETHUSD",1730250276078,0.85530976,2607.5,2607.1,4.65821136]
["bitfinex","ETHUSD",1730250277288,4.69048976,2607.5,2607.1,0.82266136]
["bitfinex","ETHUSD",1730250277455,0.46904898,2607.4,2607.1,0.82266136]
["bitfinex","ETHUSD",1730250277989,0.08028887,2607.3,2607.1,0.82266136]
["bitfinex","ETHUSD",1730250278166,0.08028887,2607.3,2607.1,4.65832136]
["bitfinex","ETHUSD",1730250278492,0.08028887,2607.3,2607.1,0.01386136]
["bitfinex","ETHUSD",1730250279599,0.08028887,2607.3,2607.1,3.84946136]
["bitfinex","ETHUSD",1730250279849,0.08028887,2607.3,2607.1,7.68506136]
["bitfinex","ETHUSD",1730250280114,4.60759,2607.7,2607.2,3.83553]
["bitfinex","ETHUSD",1730250280315,1.37286815,2607.9,2607.5,3.83509]
["bitfinex","ETHUSD",1730250280480,0.60006815,2607.9,2607.7,7.27616552]
["bitfinex","ETHUSD",1730250280814,0.59994488,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1730250281101,0.59994488,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1730250281288,0.7728,2609.1,2608.4,4.25024552]
["bitfinex","ETHUSD",1730250281488,1.06033933,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1730250282305,1.06033933,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1730250282510,1.06033933,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1730250282804,1.06033933,2609.0,2608.5,8.2362936]
["bitfinex","ETHUSD",1730250282978,0.7728,2609.6,2609.2,3.83248]
["bitfinex","ETHUSD",1730250283179,3.83147,2610.0,2609.3,3.83241]
["bitfinex","ETHUSD",1730250283180,0.59967426,2609.7,2609.3,3.83241]
["bitfinex","ETHUSD",1730250283366,0.59967426,2609.7,2609.1,8.2354036]
["bitfinex","ETHUSD",1730250283567,3.83185,2609.8,2609.1,3.83262]
["bitfinex","ETHUSD",1730250283769,3.83252,2609.3,2608.9,0.8088]
["bitfinex","ETHUSD",1730250284003,3.83246,2609.3,2608.9,0.8088]
["bitfinex","ETHUSD",1730250284242,0.7728,2609.2,2607.9,0.80009535]
["bitfinex","ETHUSD",1730250284505,4.60622,2608.7,2607.7,1.99572134]
["bitfinex","ETHUSD",1730250284802,5.066822,2608.7,2608.1,3.83408]
["bitfinex","ETHUSD",1730250285099,4.58479,2609.0,2608.4,4.63986]
["bitfinex","ETHUSD",1730250285690,0.7519,2609.0,2608.4,4.63976]
["bitfinex","ETHUSD",1730250286004,3.83282,2609.1,2608.5,3.83351]
["bitfinex","ETHUSD",1730250286406,4.58437,2609.3,2608.1,0.8061]
["bitfinex","ETHUSD",1730250286407,0.7519,2609.3,2608.1,0.8061]
["bitfinex","ETHUSD",1730250286614,0.7519,2608.8,2608.1,0.8061]
["bitfinex","ETHUSD",1730250286808,3.83349,2608.6,2608.1,0.8061]
["bitfinex","ETHUSD",1730250287021,3.83363,2608.5,2608.1,0.8061]
["bitfinex","ETHUSD",1730250287607,4.675387,2608.6,2608.1,0.8061]
["bitfinex","ETHUSD",1730250288829,0.04220829,2608.5,2608.1,0.8061]
["bitfinex","ETHUSD",1730250289196,3.87591829,2608.5,2608.1,0.8061]
["bitfinex","ETHUSD",1730250290412,0.04220829,2608.5,2608.1,0.8061]
["bitfinex","ETHUSD",1730250290622,0.04220829,2608.5,2608.1,4.64023]
["bitfinex","ETHUSD",1730250290825,3.83337,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1730250291049,0.04220829,2608.4,2608.3,3.83382]
["bitfinex","ETHUSD",1730250291337,3.83305,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1730250291546,0.04220829,2608.4,2608.3,3.83381]
["bitfinex","ETHUSD",1730250291733,3.83305,2608.9,2608.3,3.83381]
["bitfinex","ETHUSD",1730250292035,0.04220829,2608.4,2608.3,3.83381]
["bitfinex","ETHUSD",1730250292239,4.58439,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1730250292452,0.458439,2609.2,2608.8,3.8331]
["bitfinex","ETHUSD",1730250292734,0.458439,2609.2,2608.9,0.8061]
["bitfinex","ETHUSD",1730250293455,4.291029,2609.2,2608.9,0.8061]
["bitfinex","ETHUSD",1730250293609,3.83297,2609.0,2608.6,0.8061]
["bitfinex","ETHUSD",1730250293807,0.766572,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1730250294147,3.83297,2609.0,2608.4,7.66734]
["bitfinex","ETHUSD",1730250294757,7.66563,2609.1,2608.5,3.83354]
["bitfinex","ETHUSD",1730250294904,3.83281,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1730250295505,3.83252,2609.3,2608.7,3.8332]
["bitfinex","ETHUSD",1730250295708,0.7519,2609.4,2608.8,0.8061]
["bitfinex","ETHUSD",1730250296004,7.66448,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1730250296005,3.83224,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1730250296204,0.383224,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1730250297046,0.383224,2609.4,2608.8,4.63923]
["bitfinex","ETHUSD",1730250297248,4.215604,2609.4,2608.8,4.6392]
["bitfinex","ETHUSD",1730250297543,0.39965798,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1730250297704,0.39965798,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1730250298129,0.39965798,2609.3,2609.0,7.66568]
["bitfinex","ETHUSD",1730250298335,0.39965798,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1730250298544,0.39965798,2609.3,2609.0,3.8328]
["bitfinex","ETHUSD",1730250298720,0.39965798,2609.3,2609.0,7.66559]
["bitfinex","ETHUSD",1730250298907,0.39965798,2609.3,2609.0,7.66557]
["bitfinex","ETHUSD",1730250299336,0.39965798,2609.3,2609.0,7.66558]
["bitfinex","ETHUSD",1730250299536,0.39965798,2609.3,2609.1,4.63874]
["bitfinex","ETHUSD",1730250299746,0.39965798,2609.3,2609.0,5.09933193]
["bitfinex","ETHUSD",1730250299747,0.39965798,2609.3,2608.7,3.83321]
["bitfinex","ETHUSD",1730250300042,3.83278,2609.1,2608.6,3.83335]
["bitfinex","ETHUSD",1730250300247,3.83289,2609.0,2608.5,0.7575]
["bitfinex","ETHUSD",1730250300415,3.83278,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1730250301509,4.23217798,2609.3,2608.7,7.66654]
["bitfinex","ETHUSD",1730250301709,4.23217798,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1730250301932,0.39965798,2609.3,2608.9,0.7575]
["bitfinex","ETHUSD",1730250302134,0.39965798,2609.3,2608.9,4.59052]
["bitfinex","ETHUSD",1730250302503,4.23212798,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1730250302721,3.83417,2608.2,2607.9,0.45642053]
["bitfinex","ETHUSD",1730250302927,3.83421,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1730250303141,3.83452,2607.9,2607.5,0.7575]
["bitfinex","ETHUSD",1730250303348,3.83465,2607.8,2607.5,0.7575]
["bitfinex","ETHUSD",1730250303545,3.83491,2607.7,2607.3,0.7575]
["bitfinex","ETHUSD",1730250303765,3.87558918,2607.7,2607.3,0.7575]
["bitfinex","ETHUSD",1730250304050,0.04077918,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1730250304420,3.8345,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1730250304620,0.04072814,2607.6,2607.5,4.66915939]
["bitfinex","ETHUSD",1730250304928,3.83408,2608.2,2607.6,3.83492]
["bitfinex","ETHUSD",1730250305479,3.83353,2608.6,2607.7,0.07669054]
["bitfinex","ETHUSD",1730250305679,3.83333,2608.7,2608.2,3.83395]
["bitfinex","ETHUSD",1730250305949,3.83326,2608.8,2608.3,4.59133]
["bitfinex","ETHUSD",1730250306146,4.65707,2609.0,2608.4,3.83363]
["bitfinex","ETHUSD",1730250306566,3.83297,2609.0,2608.4,7.66731]
["bitfinex","ETHUSD",1730250306715,3.8331,2608.9,2608.3,1.600028]
["bitfinex","ETHUSD",1730250306916,3.8331,2608.9,2608.3,5.433878]
["bitfinex","ETHUSD",1730250307116,3.83297,2609.0,2608.4,3.83375]
["bitfinex","ETHUSD",1730250307345,3.83297,2609.0,2608.4,4.3771278]
["bitfinex","ETHUSD",1730250307827,3.83313,2608.9,2608.4,0.5433778]
["bitfinex","ETHUSD",1730250308724,3.83328,2608.8,2608.3,0.7575]
["bitfinex","ETHUSD",1730250308915,3.83354,2608.6,2608.3,0.7575]
["bitfinex","ETHUSD",1730250309418,3.83415,2608.2,2607.9,0.7575]
["bitfinex","ETHUSD",1730250310215,7.66829,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1730250310430,3.83414,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1730250310963,3.83385,2608.4,2607.8,3.83463]
["bitfinex","ETHUSD",1730250311247,3.83401,2608.3,2607.7,3.83478]
["bitfinex","ETHUSD",1730250311557,3.83408,2608.2,2607.7,4.293928]
["bitfinex","ETHUSD",1730250311958,3.83385,2608.4,2607.7,4.293928]
["bitfinex","ETHUSD",1730250312124,3.83396,2608.3,2607.7,4.293928]
["bitfinex","ETHUSD",1730250312455,3.83414,2608.2,2607.7,4.293928]
["bitfinex","ETHUSD",1730250312623,4.23391278,2608.2,2607.7,4.293928]
["bitfinex","ETHUSD",1730250312823,4.23391278,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1730250313819,0.39977278,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1730250314015,3.83421,2608.1,2607.6,4.59234]
["bitfinex","ETHUSD",1730250314641,0.39977278,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1730250315047,4.23383278,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1730250315426,0.39977278,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1730250315626,0.39977278,2608.2,2607.8,3.8346]
["bitfinex","ETHUSD",1730250315836,0.39977278,2608.2,2608.0,0.7966]
["bitfinex","ETHUSD",1730250316035,0.39977278,2608.2,2608.0,4.63082]
["bitfinex","ETHUSD",1730250316924,0.39977278,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1730250318067,0.39977278,2608.2,2608.1,4.70747717]
["bitfinex","ETHUSD",1730250318358,0.39977278,2608.2,2608.1,5.92524808]
["bitfinex","ETHUSD",1730250318850,0.39977278,2608.2,2608.1,6.00192007]
["bitfinex","ETHUSD",1730250319047,0.39977278,2608.2,2608.1,5.92524808]
["bitfinex","ETHUSD",1730250320320,0.39977278,2608.2,2608.1,5.93524808]
["bitfinex","ETHUSD",1730250322920,0.39977278,2608.2,2608.1,6.23101282]
["bitfinex","ETHUSD",1730250323161,0.39977278,2608.2,2608.1,6.22101282]
["bitfinex","ETHUSD",1730250323339,0.39977278,2608.2,2608.1,6.23101282]
["bitfinex","ETHUSD",1730250323880,0.39977278,2608.2,2608.1,5.94524808]
["bitfinex","ETHUSD",1730250324185,0.39977278,2608.2,2608.1,6.23110776]
["bitfinex","ETHUSD",1730250324348,0.39977278,2608.2,2608.1,6.68865373]
["bitfinex","ETHUSD",1730250324774,0.39977278,2608.2,2608.1,6.68865302]
["bitfinex","ETHUSD",1730250326650,0.39977278,2608.2,2608.1,7.68259807]
["bitfinex","ETHUSD",1730250326853,0.8221,2609.3,2609.1,3.83269]
["bitfinex","ETHUSD",1730250327144,4.4027836,2610.0,2609.3,3.83242]
["bitfinex","ETHUSD",1730250327145,3.83166,2609.9,2609.3,3.83242]
["bitfinex","ETHUSD",1730250327399,3.83171,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1730250327573,0.40017463,2609.8,2609.2,0.0766435]
["bitfinex","ETHUSD",1730250327772,0.40017463,2609.8,2609.6,3.83192]
["bitfinex","ETHUSD",1730250327981,0.40017463,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1730250328370,0.40017463,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1730250329085,4.4127836,2610.9,2609.7,3.83185]
["bitfinex","ETHUSD",1730250329086,3.82985,2611.1,2610.4,3.83081]
["bitfinex","ETHUSD",1730250329292,4.65195,2611.1,2610.4,7.66147]
["bitfinex","ETHUSD",1730250329474,3.83012,2610.9,2610.4,7.66147]
["bitfinex","ETHUSD",1730250329805,4.23002916,2611.0,2610.4,3.90732652]
["bitfinex","ETHUSD",1730250329969,1.28825708,2611.0,2610.7,3.83024]
["bitfinex","ETHUSD",1730250330151,0.40005916,2611.0,2610.6,7.73751254]
["bitfinex","ETHUSD",1730250330350,0.40005916,2611.0,2610.7,3.83036]
["bitfinex","ETHUSD",1730250330796,0.40005916,2611.0,2610.6,3.90705254]
["bitfinex","ETHUSD",1730250330995,0.40005916,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1730250331194,0.40005916,2611.0,2610.8,3.90683857]
["bitfinex","ETHUSD",1730250331689,0.40005916,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1730250332290,0.40005916,2611.0,2610.8,3.83016]
["bitfinex","ETHUSD",1730250332490,0.40005916,2611.0,2610.8,3.83015]
["bitfinex","ETHUSD",1730250332653,0.40005916,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1730250333300,0.40005916,2611.0,2610.9,0.8313]
["bitfinex","ETHUSD",1730250333587,0.4969126,2611.0,2610.9,4.66139]
["bitfinex","ETHUSD",1730250335283,0.4969126,2611.0,2610.9,5.510544]
["bitfinex","ETHUSD",1730250335787,0.40005916,2611.0,2610.9,5.510544]
["bitfinex","ETHUSD",1730250336093,0.49741627,2611.0,2610.9,5.510544]
["bitfinex","ETHUSD",1730250336607,0.40005916,2611.0,2610.9,5.59712719]
["bitfinex","ETHUSD",1730250336766,0.40005916,2611.0,2610.9,5.520544]
["bitfinex","ETHUSD",1730250337499,4.64401,2612.3,2611.6,4.66026]
["bitfinex","ETHUSD",1730250337658,0.59911906,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1730250337961,0.09808476,2612.3,2612.0,3.82847]
["bitfinex","ETHUSD",1730250338168,0.8159,2612.6,2612.0,3.82847]
["bitfinex","ETHUSD",1730250338488,0.09808476,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1730250338693,4.42636766,2612.8,2612.2,3.82813]
["bitfinex","ETHUSD",1730250338859,4.65282877,2612.7,2612.1,3.82833]
["bitfinex","ETHUSD",1730250339057,4.65282877,2612.7,2612.2,3.82814]
["bitfinex","ETHUSD",1730250339308,0.82535877,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1730250339588,3.82724,2612.9,2612.3,3.82803]
["bitfinex","ETHUSD",1730250339799,0.8159,2613.0,2612.4,3.82778]
["bitfinex","ETHUSD",1730250339971,3.82694,2613.1,2612.5,3.90427404]
["bitfinex","ETHUSD",1730250340167,3.82694,2613.1,2612.5,7.73194404]
["bitfinex","ETHUSD",1730250340370,3.82694,2613.1,2612.2,5.2340836]
["bitfinex","ETHUSD",1730250340371,3.82689,2613.1,2612.3,3.82796]
["bitfinex","ETHUSD",1730250340571,3.82815,2612.3,2611.6,0.8313]
["bitfinex","ETHUSD",1730250340771,3.82849,2612.0,2611.6,0.8313]
["bitfinex","ETHUSD",1730250341266,4.64417,2612.2,2611.6,0.8313]
["bitfinex","ETHUSD",1730250341267,8.47247,2612.2,2611.6,0.8313]
["bitfinex","ETHUSD",1730250341466,0.8159,2612.2,2611.7,3.82878]
["bitfinex","ETHUSD",1730250341797,3.82747,2612.7,2612.1,3.82826]
["bitfinex","ETHUSD",1730250341999,0.847076,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1730250342297,4.674536,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1730250342796,0.847076,2612.7,2612.0,3.8284]
["bitfinex","ETHUSD",1730250343397,4.674666,2612.7,2612.1,3.82825]
["bitfinex","ETHUSD",1730250343768,0.847076,2612.7,2612.2,4.65948]
["bitfinex","ETHUSD",1730250344081,3.82761,2612.6,2612.2,0.8313]
["bitfinex","ETHUSD",1730250344260,3.82761,2612.6,2612.0,7.65678]
["bitfinex","ETHUSD",1730250344598,3.82761,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1730250344908,3.82731,2612.8,2611.9,0.8313]
["bitfinex","ETHUSD",1730250345104,3.82822,2612.2,2611.6,7.65799]
["bitfinex","ETHUSD",1730250345285,3.82822,2612.2,2611.6,4.58167]
["bitfinex","ETHUSD",1730250346173,3.82843,2612.1,2611.6,4.58167]
["bitfinex","ETHUSD",1730250346586,3.82888,2611.8,2611.1,4.5824]
["bitfinex","ETHUSD",1730250346977,3.82888,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1730250347397,0.39984666,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1730250347912,0.39984666,2611.7,2611.3,3.82941]
["bitfinex","ETHUSD",1730250348075,0.39984666,2611.7,2611.4,3.82936]
["bitfinex","ETHUSD",1730250348279,0.39984666,2611.7,2611.3,3.82946]
["bitfinex","ETHUSD",1730250348473,0.39984666,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1730250348714,0.09762724,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1730250349298,0.09762724,2611.6,2611.1,4.5824]
["bitfinex","ETHUSD",1730250349299,3.92670724,2611.6,2611.1,4.5824]
["bitfinex","ETHUSD",1730250349612,3.82944,2611.4,2610.8,0.7527]
["bitfinex","ETHUSD",1730250349814,3.82973,2611.2,2610.7,3.83024]
["bitfinex","ETHUSD",1730250349977,0.09753155,2611.3,2610.5,0.7627]
["bitfinex","ETHUSD",1730250350176,0.39984666,2611.7,2611.0,3.82987]
["bitfinex","ETHUSD",1730250350391,0.39984666,2611.7,2611.0,7.65974]
["bitfinex","ETHUSD",1730250350392,0.09752952,2611.2,2611.0,7.65974]
["bitfinex","ETHUSD",1730250350573,0.39984666,2611.7,2610.7,4.4127836]
["bitfinex","ETHUSD",1730250350779,0.39984666,2611.7,2611.2,3.82952]
["bitfinex","ETHUSD",1730250351224,4.22877666,2611.7,2611.2,3.82952]
["bitfinex","ETHUSD",1730250351377,4.22877666,2611.7,2610.9,0.7527]
["bitfinex","ETHUSD",1730250351378,3.82938,2611.4,2610.9,0.7527]
["bitfinex","ETHUSD",1730250351979,3.82907,2611.6,2610.9,4.58274]
["bitfinex","ETHUSD",1730250352181,3.82922,2611.5,2611.0,3.82992]
["bitfinex","ETHUSD",1730250352482,3.82922,2611.5,2610.9,4.58277]
["bitfinex","ETHUSD",1730250352677,3.82937,2611.4,2610.9,4.58277]
["bitfinex","ETHUSD",1730250352885,3.82907,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1730250353108,4.71253467,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1730250353415,4.71253467,2611.6,2611.0,7.65969]
["bitfinex","ETHUSD",1730250353617,0.88346467,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1730250353826,4.22876666,2611.7,2611.1,3.82972]
["bitfinex","ETHUSD",1730250354124,4.22876666,2611.7,2611.0,3.82984]
["bitfinex","ETHUSD",1730250354300,4.22876666,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1730250354504,0.39984666,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1730250355014,0.39984666,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1730250355187,4.22883666,2611.7,2611.1,7.65946]
["bitfinex","ETHUSD",1730250355521,4.22883666,2611.7,2611.1,7.65944]
["bitfinex","ETHUSD",1730250356307,4.22883666,2611.7,2611.1,3.82972]
["bitfinex","ETHUSD",1730250356515,4.22883666,2611.7,2611.2,3.78964149]
["bitfinex","ETHUSD",1730250356720,0.39984666,2611.7,2611.2,3.78964149]
["bitfinex","ETHUSD",1730250357029,0.39984666,2611.7,2611.5,3.82908]
["bitfinex","ETHUSD",1730250357186,3.82856,2612.0,2611.4,3.82926]
["bitfinex","ETHUSD",1730250357386,0.39985472,2611.9,2611.4,4.58202]
["bitfinex","ETHUSD",1730250357625,4.60523,2612.1,2611.6,3.82899]
["bitfinex","ETHUSD",1730250358003,0.7769,2612.1,2611.7,3.82889]
["bitfinex","ETHUSD",1730250358409,3.82828,2612.2,2611.8,0.07656724]
["bitfinex","ETHUSD",1730250358593,4.60489,2612.4,2611.8,4.60212472]
["bitfinex","ETHUSD",1730250358793,4.60489,2612.4,2611.9,3.82858]
["bitfinex","ETHUSD",1730250359009,3.82804,2612.3,2611.8,0.77344472]
["bitfinex","ETHUSD",1730250359500,4.60489,2612.4,2611.8,3.82867]
["bitfinex","ETHUSD",1730250359702,7.6554,2612.6,2612.0,3.82847]
["bitfinex","ETHUSD",1730250359944,3.8277,2612.6,2612.1,3.82826]
["bitfinex","ETHUSD",1730250360118,0.7932,2612.7,2612.2,3.82807]
["bitfinex","ETHUSD",1730250360303,0.7932,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1730250360504,0.7932,2612.9,2612.5,3.82765]
["bitfinex","ETHUSD",1730250360739,3.82733,2612.8,2612.3,8.421509]
["bitfinex","ETHUSD",1730250360932,3.82733,2612.8,2612.3,8.421499]
["bitfinex","ETHUSD",1730250361104,0.7932,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1730250361351,4.62037,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1730250362570,4.61997,2613.2,2612.5,3.82775]
["bitfinex","ETHUSD",1730250362802,0.7932,2613.2,2612.7,3.82731]
["bitfinex","ETHUSD",1730250363063,4.61994,2613.2,2612.7,3.82731]
["bitfinex","ETHUSD",1730250363389,0.7932,2613.2,2612.7,3.82731]
["bitfinex","ETHUSD",1730250363682,0.09585357,2613.1,2612.7,3.82731]
["bitfinex","ETHUSD",1730250364234,0.09585357,2613.1,2612.8,3.8273]
["bitfinex","ETHUSD",1730250364463,0.09585357,2613.1,2612.9,3.82707]
["bitfinex","ETHUSD",1730250364645,0.09585357,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1730250364846,0.39981937,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1730250365075,0.09619336,2613.1,2612.9,3.82707]
["bitfinex","ETHUSD",1730250365368,3.92333353,2613.0,2612.4,1.6606419]
["bitfinex","ETHUSD",1730250365574,3.92333353,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1730250365732,3.82743,2612.8,2612.2,3.82814]
["bitfinex","ETHUSD",1730250365936,3.82787,2612.5,2611.9,4.62861535]
["bitfinex","ETHUSD",1730250366273,0.7932,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1730250366436,0.7932,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1730250366774,4.62051,2612.8,2612.1,3.82825]
["bitfinex","ETHUSD",1730250366978,0.09298658,2612.4,2612.3,3.82796]
["bitfinex","ETHUSD",1730250367267,4.22644937,2613.3,2612.7,3.82738]
["bitfinex","ETHUSD",1730250367268,4.22642937,2613.3,2612.7,3.82738]
["bitfinex","ETHUSD",1730250367444,4.22642937,2613.3,2612.8,3.82719]
["bitfinex","ETHUSD",1730250367840,4.22642937,2613.3,2612.8,4.64569]
["bitfinex","ETHUSD",1730250367841,0.39981937,2613.3,2612.8,4.64569]
["bitfinex","ETHUSD",1730250368372,3.8269,2613.1,2612.6,3.82753]
["bitfinex","ETHUSD",1730250368664,3.8269,2613.1,2612.6,4.75490954]
["bitfinex","ETHUSD",1730250368884,3.8269,2613.1,2612.6,0.92737954]
["bitfinex","ETHUSD",1730250369237,3.8269,2613.1,2612.6,4.75490954]
["bitfinex","ETHUSD",1730250369433,3.8269,2613.1,2612.6,3.82753]
["bitfinex","ETHUSD",1730250369646,3.8269,2613.1,2612.6,0.98426168]
["bitfinex","ETHUSD",1730250369850,7.65387,2613.1,2612.5,6.43049703]
["bitfinex","ETHUSD",1730250370030,7.65387,2613.1,2612.6,0.98426168]
["bitfinex","ETHUSD",1730250370237,0.39981937,2613.3,2612.7,3.82745]
["bitfinex","ETHUSD",1730250370473,0.39981937,2613.3,2612.8,4.81223639]
["bitfinex","ETHUSD",1730250370671,0.39981937,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1730250371031,0.39981937,2613.3,2613.0,3.82698]
["bitfinex","ETHUSD",1730250371234,0.39981937,2613.3,2612.9,3.82706]
["bitfinex","ETHUSD",1730250371535,0.46633882,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1730250371770,0.46633882,2613.3,2613.2,5.46314879]
["bitfinex","ETHUSD",1730250371972,0.39981937,2613.3,2613.2,5.46314879]
["bitfinex","ETHUSD",1730250372180,0.06651119,2613.7,2613.2,1.63645911]
["bitfinex","ETHUSD",1730250372511,7.71859119,2613.7,2613.3,0.98569984]
["bitfinex","ETHUSD",1730250372679,3.89251119,2613.7,2613.2,4.62677535]
["bitfinex","ETHUSD",1730250372882,0.09300488,2613.6,2613.3,0.98658554]
["bitfinex","ETHUSD",1730250373180,0.09300488,2613.6,2613.4,0.98745758]
["bitfinex","ETHUSD",1730250373476,0.09300488,2613.6,2613.2,4.62677535]
["bitfinex","ETHUSD",1730250373680,0.09300488,2613.6,2613.3,1.78731234]
["bitfinex","ETHUSD",1730250373893,0.09300488,2613.6,2613.4,0.98721699]
["bitfinex","ETHUSD",1730250374081,0.09300488,2613.6,2613.3,0.80009535]
["bitfinex","ETHUSD",1730250374280,0.09300488,2613.6,2613.4,0.98798277]
["bitfinex","ETHUSD",1730250374579,0.09300488,2613.6,2613.3,0.80009535]
["bitfinex","ETHUSD",1730250374580,3.91916488,2613.6,2613.3,0.80009535]
["bitfinex","ETHUSD",1730250374782,4.61957,2613.5,2613.4,0.98770676]
["bitfinex","ETHUSD",1730250374965,3.82683,2613.2,2613.0,0.80009535]
["bitfinex","ETHUSD",1730250375172,3.8268,2613.2,2612.9,0.80009535]
["bitfinex","ETHUSD",1730250375365,0.09314518,2613.1,2612.8,0.80009535]
["bitfinex","ETHUSD",1730250375565,0.09314518,2613.1,2612.9,0.98830057]
["bitfinex","ETHUSD",1730250375782,0.09314518,2613.1,2612.8,0.80009535]
["bitfinex","ETHUSD",1730250376081,0.09314518,2613.1,2612.9,0.98829234]
["bitfinex","ETHUSD",1730250376305,0.09314518,2613.1,2612.8,0.80009535]
["bitfinex","ETHUSD",1730250376597,0.06651119,2613.7,2613.3,3.82654]
["bitfinex","ETHUSD",1730250376798,0.06651119,2613.7,2613.5,3.82628]
["bitfinex","ETHUSD",1730250377006,0.06651119,2613.7,2613.2,0.79681311]
["bitfinex","ETHUSD",1730250377007,0.09305165,2613.6,2613.2,0.79681311]
["bitfinex","ETHUSD",1730250377181,3.89253119,2613.7,2613.3,1.78512175]
["bitfinex","ETHUSD",1730250377362,3.89253119,2613.7,2613.2,1.19521967]
["bitfinex","ETHUSD",1730250377363,0.09306385,2613.5,2613.2,4.62344311]
["bitfinex","ETHUSD",1730250377563,3.89253119,2613.7,2613.3,0.98824571]
["bitfinex","ETHUSD",1730250377764,0.09306588,2613.6,2613.3,3.82655]
["bitfinex","ETHUSD",1730250378075,3.91920588,2613.6,2613.2,0.79681311]
["bitfinex","ETHUSD",1730250378262,0.7932,2613.5,2612.9,0.79681311]
["bitfinex","ETHUSD",1730250378473,0.7932,2613.5,2612.7,0.79681311]
["bitfinex","ETHUSD",1730250378474,3.82657,2613.3,2612.7,0.79681311]
["bitfinex","ETHUSD",1730250378763,0.09310045,2613.2,2612.8,4.81574438]
["bitfinex","ETHUSD",1730250378996,4.61957,2613.5,2612.9,0.98847438]
["bitfinex","ETHUSD",1730250379184,0.09309028,2613.1,2613.0,3.82694]
["bitfinex","ETHUSD",1730250379390,0.7932,2613.5,2612.7,4.62426311]
["bitfinex","ETHUSD",1730250379575,3.92006468,2613.1,2612.8,0.98859404]
["bitfinex","ETHUSD",1730250379896,4.62024,2613.0,2612.7,0.98862191]
["bitfinex","ETHUSD",1730250380113,4.71335265,2613.0,2612.6,0.79681311]
["bitfinex","ETHUSD",1730250380314,0.88631265,2613.0,2612.5,5.44297311]
["bitfinex","ETHUSD",1730250380470,0.88631265,2613.0,2612.6,5.6130939]
["bitfinex","ETHUSD",1730250380832,0.88631265,2613.0,2612.7,0.98878079]
["bitfinex","ETHUSD",1730250381299,0.88631265,2613.0,2612.7,3.82744]
["bitfinex","ETHUSD",1730250381603,0.88631265,2613.0,2612.6,0.98878079]
["bitfinex","ETHUSD",1730250381604,4.71335265,2613.0,2612.6,0.98878079]
["bitfinex","ETHUSD",1730250381805,4.71335265,2613.0,2612.6,4.81638079]
["bitfinex","ETHUSD",1730250382011,0.09311265,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1730250382409,0.09311265,2613.0,2612.6,4.81672067]
["bitfinex","ETHUSD",1730250382776,3.82731,2612.8,2612.4,0.79681311]
["bitfinex","ETHUSD",1730250383114,3.82775,2612.5,2612.1,0.79681311]
["bitfinex","ETHUSD",1730250383318,3.82814,2612.3,2611.8,4.62548311]
["bitfinex","ETHUSD",1730250383517,3.82814,2612.3,2611.8,4.81815006]
["bitfinex","ETHUSD",1730250383687,0.0929479,2612.2,2611.9,3.82852]
["bitfinex","ETHUSD",1730250383890,0.0929479,2612.2,2612.0,3.82843]
["bitfinex","ETHUSD",1730250384102,3.82791,2612.4,2611.9,3.82852]
["bitfinex","ETHUSD",1730250384505,0.0928706,2612.3,2611.9,3.82852]
["bitfinex","ETHUSD",1730250384812,0.0928706,2612.3,2612.0,3.82847]
["bitfinex","ETHUSD",1730250385028,3.82775,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1730250385314,0.09275872,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1730250385520,3.82718,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1730250386017,0.09273025,2612.8,2612.4,3.82782]
["bitfinex","ETHUSD",1730250386430,0.09273025,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1730250386431,0.09273025,2612.8,2612.1,5.2212836]
["bitfinex","ETHUSD",1730250386597,0.09273025,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1730250386796,3.82718,2612.9,2612.3,3.82796]
["bitfinex","ETHUSD",1730250387004,0.7932,2612.6,2611.9,3.82855]
["bitfinex","ETHUSD",1730250387203,0.7932,2612.6,2611.8,0.8185]
["bitfinex","ETHUSD",1730250387204,0.7932,2612.6,2611.8,5.2212836]
["bitfinex","ETHUSD",1730250387404,0.09275465,2612.5,2611.8,0.8185]
["bitfinex","ETHUSD",1730250387691,0.39970162,2613.0,2612.6,3.82757]
["bitfinex","ETHUSD",1730250388004,3.8268,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1730250388206,0.3996651,2613.1,2612.7,3.82738]
["bitfinex","ETHUSD",1730250388402,4.2265351,2613.1,2612.6,3.82757]
["bitfinex","ETHUSD",1730250388603,0.3996651,2613.1,2612.7,3.82737]
["bitfinex","ETHUSD",1730250389129,0.3996651,2613.1,2612.6,7.65504]
["bitfinex","ETHUSD",1730250389377,4.2265451,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1730250389628,8.0535351,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1730250389800,4.2265451,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1730250390135,4.2265451,2613.1,2612.6,7.65503]
["bitfinex","ETHUSD",1730250390626,4.61981,2613.3,2612.6,7.65503]
["bitfinex","ETHUSD",1730250390627,0.7932,2613.3,2613.1,3.82679]
["bitfinex","ETHUSD",1730250390833,3.82624,2613.6,2613.1,3.82679]
["bitfinex","ETHUSD",1730250390834,4.65724,2613.6,2613.1,3.82679]
["bitfinex","ETHUSD",1730250391507,0.831,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1730250391709,0.831,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1730250391918,4.65718,2613.6,2613.1,4.209447]
["bitfinex","ETHUSD",1730250392423,3.82629,2613.5,2613.1,4.209447]
["bitfinex","ETHUSD",1730250392618,4.65717,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1730250392823,3.82629,2613.5,2613.0,3.82698]
["bitfinex","ETHUSD",1730250393340,3.89281883,2613.5,2613.0,3.82698]
["bitfinex","ETHUSD",1730250393539,7.71918883,2613.5,2613.0,3.82698]
["bitfinex","ETHUSD",1730250393700,0.09290315,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1730250393905,0.09290315,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1730250394325,3.82679,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1730250394641,0.92406385,2613.1,2612.7,3.82738]
["bitfinex","ETHUSD",1730250395343,0.92406385,2613.1,2612.7,3.82736]
["bitfinex","ETHUSD",1730250395515,0.92406385,2613.1,2612.8,3.82728]
["bitfinex","ETHUSD",1730250396003,0.92406385,2613.1,2612.9,3.82716]
["bitfinex","ETHUSD",1730250396337,0.09306385,2613.1,2612.9,3.82716]
["bitfinex","ETHUSD",1730250396636,4.65744,2613.4,2612.9,3.82716]
["bitfinex","ETHUSD",1730250396932,0.09301301,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1730250397148,4.65744,2613.4,2612.9,3.82716]
["bitfinex","ETHUSD",1730250397149,4.65744,2613.4,2612.9,4.676863]
["bitfinex","ETHUSD",1730250397742,0.09297437,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1730250398035,0.09297437,2613.3,2612.9,4.676823]
["bitfinex","ETHUSD",1730250398339,0.09297437,2613.3,2612.9,0.849703]
["bitfinex","ETHUSD",1730250398517,3.91959437,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1730250398920,0.09297437,2613.3,2612.8,3.82723]
["bitfinex","ETHUSD",1730250399133,0.09297437,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1730250399848,0.09297437,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1730250400220,0.09297437,2613.3,2612.8,7.65445]
["bitfinex","ETHUSD",1730250400739,0.09297437,2613.3,2612.9,3.82707]
["bitfinex","ETHUSD",1730250402122,0.09297437,2613.3,2613.0,0.07652868]
["bitfinex","ETHUSD",1730250402312,0.09297437,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1730250402656,0.06652883,2613.5,2613.2,0.0765235]
["bitfinex","ETHUSD",1730250402945,0.06652883,2613.5,2613.0,4.59781]
["bitfinex","ETHUSD",1730250403120,0.06652883,2613.5,2612.7,4.28447878]
["bitfinex","ETHUSD",1730250403121,0.831,2613.4,2612.7,4.28447878]
["bitfinex","ETHUSD",1730250403448,0.831,2613.4,2612.6,3.8276]
["bitfinex","ETHUSD",1730250403449,4.75050911,2613.4,2612.6,3.8276]
["bitfinex","ETHUSD",1730250403660,3.82674,2613.2,2612.6,4.31601911]
["bitfinex","ETHUSD",1730250403952,1.4057229,2613.4,2612.7,3.82745]
["bitfinex","ETHUSD",1730250403953,3.827,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1730250404132,3.92001911,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1730250404343,0.09301911,2613.1,2612.4,0.7709]
["bitfinex","ETHUSD",1730250404557,0.09301911,2613.1,2612.8,7.65443]
["bitfinex","ETHUSD",1730250404859,5.13924379,2613.4,2612.8,3.82729]
["bitfinex","ETHUSD",1730250404860,0.09302318,2613.0,2612.8,3.82729]
["bitfinex","ETHUSD",1730250405147,4.65756,2613.4,2612.8,7.65458]
["bitfinex","ETHUSD",1730250405307,4.65756,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1730250405512,0.09302725,2613.3,2612.9,4.11318598]
["bitfinex","ETHUSD",1730250405721,0.09302725,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1730250406013,0.09302725,2613.3,2612.9,4.11318377]
["bitfinex","ETHUSD",1730250406511,0.09302725,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1730250406915,0.57473486,2613.3,2612.7,3.82744]
["bitfinex","ETHUSD",1730250407144,0.09302725,2613.3,2612.8,0.36263076]
["bitfinex","ETHUSD",1730250407353,0.09302725,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1730250407534,0.06652883,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1730250407726,0.06652883,2613.5,2613.3,3.82656]
["bitfinex","ETHUSD",1730250408324,0.06652883,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1730250408528,0.39963418,2613.7,2613.4,3.82643]
["bitfinex","ETHUSD",1730250408739,0.09302318,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1730250408920,0.39963418,2613.7,2613.4,3.82643]
["bitfinex","ETHUSD",1730250409121,0.09302318,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1730250409350,0.39963418,2613.7,2613.4,3.82643]
["bitfinex","ETHUSD",1730250409555,0.09302318,2613.5,2613.3,0.28604913]
["bitfinex","ETHUSD",1730250409726,0.39963418,2613.7,2613.0,0.45772452]
["bitfinex","ETHUSD",1730250410095,0.39963418,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1730250410352,0.09307605,2613.6,2613.3,3.82656]
["bitfinex","ETHUSD",1730250411460,0.09307605,2613.6,2613.4,3.8263]
["bitfinex","ETHUSD",1730250411674,0.09307605,2613.6,2613.5,3.90279648]
["bitfinex","ETHUSD",1730250411962,0.09307605,2613.6,2613.5,4.18877598]
["bitfinex","ETHUSD",1730250412130,0.06651409,2614.0,2613.8,3.82583]
["bitfinex","ETHUSD",1730250412330,0.06651409,2614.0,2613.7,3.82598]
["bitfinex","ETHUSD",1730250412547,0.09243735,2613.9,2613.7,3.82598]
["bitfinex","ETHUSD",1730250412725,0.09243735,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1730250413155,3.82528,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1730250413358,0.09243735,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1730250413569,3.82528,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1730250413734,0.09243735,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1730250413938,0.88360304,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1730250414135,0.09243735,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1730250414339,1.39441493,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1730250414340,4.70880304,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1730250414563,4.70880304,2614.3,2613.6,3.82609]
["bitfinex","ETHUSD",1730250414564,0.09243735,2613.9,2613.6,3.82609]
["bitfinex","ETHUSD",1730250414762,3.82526,2614.2,2613.6,7.6521]
["bitfinex","ETHUSD",1730250414961,0.09243735,2613.8,2613.6,8.62114206]
["bitfinex","ETHUSD",1730250415143,3.82526,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1730250415558,0.88360304,2614.3,2613.8,3.90227567]
["bitfinex","ETHUSD",1730250415872,4.70879304,2614.3,2613.8,3.90227567]
["bitfinex","ETHUSD",1730250416075,3.82535,2614.2,2613.8,0.07650567]
["bitfinex","ETHUSD",1730250416383,3.82535,2614.2,2613.6,8.62111206]
["bitfinex","ETHUSD",1730250416671,3.82535,2614.2,2613.6,0.96904206]
["bitfinex","ETHUSD",1730250416867,3.8255,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1730250417622,3.82556,2614.0,2613.5,3.82621]
["bitfinex","ETHUSD",1730250418275,7.65072,2614.2,2613.6,3.82606]
["bitfinex","ETHUSD",1730250418436,3.82546,2614.1,2613.6,3.82606]
["bitfinex","ETHUSD",1730250418640,7.65075,2614.2,2613.6,7.6521]
["bitfinex","ETHUSD",1730250418873,3.82541,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1730250420482,3.82541,2614.1,2613.2,0.45698669]
["bitfinex","ETHUSD",1730250420483,3.82599,2613.7,2613.2,0.45698669]
["bitfinex","ETHUSD",1730250420653,0.7847,2613.2,2612.9,4.11269447]
["bitfinex","ETHUSD",1730250420851,3.82586,2613.8,2612.9,4.11269447]
["bitfinex","ETHUSD",1730250420852,0.7847,2613.6,2613.3,3.82655]
["bitfinex","ETHUSD",1730250421182,8.29445664,2614.3,2613.3,3.82655]
["bitfinex","ETHUSD",1730250421183,0.7847,2614.2,2613.3,0.458495]
["bitfinex","ETHUSD",1730250421392,0.7847,2614.2,2613.7,3.82587]
["bitfinex","ETHUSD",1730250421605,0.7847,2614.2,2614.0,3.82555]
["bitfinex","ETHUSD",1730250421894,0.7847,2614.2,2613.8,7.72807977]
["bitfinex","ETHUSD",1730250422078,0.7847,2614.2,2613.8,3.90226977]
["bitfinex","ETHUSD",1730250422590,0.7847,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1730250423683,0.09264062,2614.1,2613.8,3.82575]
["bitfinex","ETHUSD",1730250424289,0.09264062,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1730250424502,0.06650304,2614.3,2614.1,3.82528]
["bitfinex","ETHUSD",1730250424697,0.06650304,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1730250424881,0.06650304,2614.3,2614.2,3.90175644]
["bitfinex","ETHUSD",1730250425194,3.82497,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1730250425493,4.60952,2614.5,2614.1,3.82538]
["bitfinex","ETHUSD",1730250425668,4.60952,2614.5,2613.9,4.973009]
["bitfinex","ETHUSD",1730250425996,3.82502,2614.4,2613.9,4.973009]
["bitfinex","ETHUSD",1730250426171,3.82517,2614.3,2613.9,1.147409]
["bitfinex","ETHUSD",1730250426365,0.7847,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1730250426582,0.7847,2614.5,2614.0,8.1482849]
["bitfinex","ETHUSD",1730250426770,0.7847,2614.5,2614.0,4.3227449]
["bitfinex","ETHUSD",1730250427691,0.7847,2614.5,2614.1,3.82538]
["bitfinex","ETHUSD",1730250427897,0.7847,2614.5,2614.0,4.3227449]
["bitfinex","ETHUSD",1730250428060,0.85119583,2614.7,2614.2,3.82522]
["bitfinex","ETHUSD",1730250428261,0.85119583,2614.7,2614.2,8.08264149]
["bitfinex","ETHUSD",1730250428490,4.67573583,2614.7,2614.2,4.25742149]
["bitfinex","ETHUSD",1730250429263,3.82467,2614.6,2614.2,0.43225149]
["bitfinex","ETHUSD",1730250429701,3.82489,2614.5,2614.0,3.82544]
["bitfinex","ETHUSD",1730250430560,3.82489,2614.5,2613.8,3.82575]
["bitfinex","ETHUSD",1730250430561,3.82498,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1730250430760,3.82467,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1730250431195,3.82467,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1730250431794,7.64946,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1730250432099,3.82486,2614.5,2613.9,7.65119]
["bitfinex","ETHUSD",1730250432300,3.82504,2614.4,2614.0,0.765119]
["bitfinex","ETHUSD",1730250432462,0.7847,2614.1,2613.7,3.8259]
["bitfinex","ETHUSD",1730250432664,0.7847,2614.1,2613.3,3.82649]
["bitfinex","ETHUSD",1730250433003,3.82592,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1730250433306,3.8265,2613.4,2612.8,3.82723]
["bitfinex","ETHUSD",1730250433598,3.82628,2613.5,2612.8,3.82723]
["bitfinex","ETHUSD",1730250433772,3.82654,2613.4,2612.8,4.668543]
["bitfinex","ETHUSD",1730250434304,7.65281,2613.5,2612.8,3.82723]
["bitfinex","ETHUSD",1730250434601,3.82653,2613.4,2612.8,3.82723]
["bitfinex","ETHUSD",1730250434759,3.82653,2613.4,2612.8,3.8272]
["bitfinex","ETHUSD",1730250434962,3.82653,2613.4,2612.8,7.65442]
["bitfinex","ETHUSD",1730250434963,3.82643,2613.4,2612.8,7.65442]
["bitfinex","ETHUSD",1730250435195,3.82659,2613.3,2612.8,3.8272]
["bitfinex","ETHUSD",1730250435401,3.82644,2613.4,2612.9,0.07653473]
["bitfinex","ETHUSD",1730250435586,3.82659,2613.3,2612.9,0.07653473]
["bitfinex","ETHUSD",1730250435795,3.82643,2613.4,2612.9,0.07653473]
["bitfinex","ETHUSD",1730250436713,3.82661,2613.3,2612.8,3.8272]
["bitfinex","ETHUSD",1730250436887,7.65328,2613.3,2612.8,3.8272]
["bitfinex","ETHUSD",1730250437091,3.82661,2613.3,2612.8,3.8272]
["bitfinex","ETHUSD",1730250437817,3.82673,2613.2,2612.8,3.8272]
["bitfinex","ETHUSD",1730250438017,3.82661,2613.3,2612.8,3.8272]
["bitfinex","ETHUSD",1730250438613,0.87676089,2613.2,2612.1,3.7584]
["bitfinex","ETHUSD",1730250438921,0.87676089,2613.2,2612.7,3.82737]
["bitfinex","ETHUSD",1730250439078,4.70349089,2613.2,2612.7,3.82737]
["bitfinex","ETHUSD",1730250440503,0.87676089,2613.2,2612.8,3.82717]
["bitfinex","ETHUSD",1730250440824,0.09206089,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1730250441011,0.09206089,2613.2,2613.1,4.58527]
["bitfinex","ETHUSD",1730250441179,0.7847,2614.0,2613.6,3.82603]
["bitfinex","ETHUSD",1730250441779,0.08796712,2613.9,2613.6,3.82603]
["bitfinex","ETHUSD",1730250442175,0.08796712,2613.9,2613.4,7.65266]
["bitfinex","ETHUSD",1730250443218,0.08796712,2613.9,2613.5,3.82625]
["bitfinex","ETHUSD",1730250444419,0.08796712,2613.9,2613.4,3.82632]
["bitfinex","ETHUSD",1730250444598,0.08796712,2613.9,2613.5,3.82615]
["bitfinex","ETHUSD",1730250446520,0.08796712,2613.9,2613.5,3.74623861]
["bitfinex","ETHUSD",1730250446899,3.91368712,2613.9,2613.4,4.208952]
["bitfinex","ETHUSD",1730250447214,3.82601,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1730250447390,0.08809599,2613.6,2613.2,3.82663]
["bitfinex","ETHUSD",1730250447785,0.08809599,2613.6,2613.2,4.45088455]
["bitfinex","ETHUSD",1730250448211,0.08809599,2613.6,2613.2,0.62425455]
["bitfinex","ETHUSD",1730250448212,0.06652024,2613.5,2613.2,0.62425455]
["bitfinex","ETHUSD",1730250448411,0.85122024,2613.5,2613.2,3.82665]
["bitfinex","ETHUSD",1730250448915,0.08809599,2613.4,2613.2,3.82665]
["bitfinex","ETHUSD",1730250449490,0.08809599,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1730250449809,0.06651476,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1730250450015,0.08819618,2613.4,2613.3,3.82648]
["bitfinex","ETHUSD",1730250450217,3.89245476,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1730250450218,0.06651476,2613.8,2613.3,4.7003879]
["bitfinex","ETHUSD",1730250450393,0.08818392,2613.4,2613.3,4.7003879]
["bitfinex","ETHUSD",1730250450587,0.06651476,2613.8,2613.3,4.7003879]
["bitfinex","ETHUSD",1730250450791,0.08818392,2613.4,2613.3,4.7003879]
["bitfinex","ETHUSD",1730250451012,0.06651476,2613.8,2613.3,4.7003879]
["bitfinex","ETHUSD",1730250451231,0.08818392,2613.4,2613.3,0.8739079]
["bitfinex","ETHUSD",1730250451387,3.82601,2613.7,2613.3,0.8739079]
["bitfinex","ETHUSD",1730250451587,3.89245476,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1730250452028,0.08818392,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1730250452229,0.08818392,2613.7,2613.2,3.82661]
["bitfinex","ETHUSD",1730250452432,0.7972,2613.5,2613.1,4.11259304]
["bitfinex","ETHUSD",1730250452730,0.7972,2613.5,2613.1,3.82684]
["bitfinex","ETHUSD",1730250452895,0.08821052,2613.4,2613.1,3.82684]
["bitfinex","ETHUSD",1730250453493,0.08821052,2613.4,2613.2,3.82672]
["bitfinex","ETHUSD",1730250454304,0.08821052,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1730250454842,0.08821052,2613.4,2613.1,4.67226]
["bitfinex","ETHUSD",1730250454998,3.91475052,2613.4,2612.9,3.82709]
["bitfinex","ETHUSD",1730250455194,3.82654,2613.4,2612.9,4.11289464]
["bitfinex","ETHUSD",1730250455394,0.08819618,2613.3,2612.9,4.11289464]
["bitfinex","ETHUSD",1730250455915,0.08819618,2613.3,2613.0,3.90353882]
["bitfinex","ETHUSD",1730250456118,0.7972,2613.5,2613.0,4.32247317]
["bitfinex","ETHUSD",1730250456301,0.08820026,2613.2,2613.0,4.32247317]
["bitfinex","ETHUSD",1730250456506,3.82611,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1730250456729,0.06651476,2613.8,2613.4,0.07652285]
["bitfinex","ETHUSD",1730250456889,0.06651476,2613.8,2613.5,3.82621]
["bitfinex","ETHUSD",1730250457990,3.89238476,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1730250458397,3.89238476,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1730250458605,3.89238476,2613.8,2613.4,3.82643]
["bitfinex","ETHUSD",1730250459213,3.89238476,2613.8,2613.2,0.8002]
["bitfinex","ETHUSD",1730250459412,3.8261,2613.7,2613.2,3.82658]
["bitfinex","ETHUSD",1730250459619,4.74390724,2613.8,2613.2,3.82658]
["bitfinex","ETHUSD",1730250459900,3.826,2613.7,2613.2,3.82658]
["bitfinex","ETHUSD",1730250461749,3.82643,2613.4,2612.9,0.45725311]
["bitfinex","ETHUSD",1730250461908,3.82643,2613.4,2612.8,0.28579602]
["bitfinex","ETHUSD",1730250461909,3.82658,2613.3,2612.8,0.28579602]
["bitfinex","ETHUSD",1730250462111,3.82681,2613.2,2612.7,4.11310602]
["bitfinex","ETHUSD",1730250462316,3.82681,2613.2,2612.7,3.82731]
["bitfinex","ETHUSD",1730250463216,4.62417,2613.1,2612.6,0.28581004]
["bitfinex","ETHUSD",1730250463419,3.82709,2613.0,2612.5,3.82767]
["bitfinex","ETHUSD",1730250463618,0.7972,2613.1,2612.5,3.82767]
["bitfinex","ETHUSD",1730250463847,4.62407,2613.1,2612.5,3.82767]
["bitfinex","ETHUSD",1730250464342,0.7972,2613.4,2612.8,3.82731]
["bitfinex","ETHUSD",1730250464551,0.7972,2613.4,2613.0,3.82692]
["bitfinex","ETHUSD",1730250465154,4.62365,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1730250465320,5.086008,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1730250466619,3.82664,2613.3,2612.7,8.45496]
["bitfinex","ETHUSD",1730250466819,3.82664,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1730250467857,7.65329,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1730250468155,4.7179248,2613.3,2612.7,3.82734]
["bitfinex","ETHUSD",1730250468657,3.8268,2613.2,2612.7,3.82734]
["bitfinex","ETHUSD",1730250468858,3.91491235,2613.2,2612.7,3.82734]
["bitfinex","ETHUSD",1730250469422,0.06653325,2613.1,2612.7,3.82734]
["bitfinex","ETHUSD",1730250469755,0.06653325,2613.1,2612.7,7.6547]
["bitfinex","ETHUSD",1730250470057,0.08811235,2613.0,2612.8,3.82729]
["bitfinex","ETHUSD",1730250470561,0.08811235,2613.0,2612.7,3.82734]
["bitfinex","ETHUSD",1730250471136,0.08811235,2613.0,2612.4,3.82787]
["bitfinex","ETHUSD",1730250471338,4.59934,2612.9,2612.4,3.82786]
["bitfinex","ETHUSD",1730250471538,4.68744415,2612.9,2612.4,3.82786]
["bitfinex","ETHUSD",1730250472063,0.86020415,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1730250472265,0.86020415,2612.9,2612.5,3.82768]
["bitfinex","ETHUSD",1730250474171,0.86020415,2612.9,2612.1,0.45715448]
["bitfinex","ETHUSD",1730250474172,3.82774,2612.6,2612.1,0.45715448]
["bitfinex","ETHUSD",1730250474480,3.91550212,2612.8,2612.2,3.82811]
["bitfinex","ETHUSD",1730250474785,0.86018372,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1730250474986,0.08808372,2612.7,2612.5,3.82774]
["bitfinex","ETHUSD",1730250475479,0.7721,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1730250475681,0.08808372,2612.6,2612.5,3.82774]
["bitfinex","ETHUSD",1730250475880,0.7721,2612.9,2612.6,3.82756]
["bitfinex","ETHUSD",1730250476051,0.08808372,2612.8,2612.6,3.82756]
["bitfinex","ETHUSD",1730250476252,0.08808372,2612.8,2612.6,3.90410285]
["bitfinex","ETHUSD",1730250476454,4.66552325,2613.1,2612.6,3.81085232]
["bitfinex","ETHUSD",1730250476642,0.08808372,2612.7,2612.6,3.81085232]
["bitfinex","ETHUSD",1730250477286,4.66552325,2613.1,2612.6,0.07654301]
["bitfinex","ETHUSD",1730250477287,3.82704,2613.0,2612.6,0.07654301]
["bitfinex","ETHUSD",1730250477486,0.08808372,2612.7,2612.6,4.66770923]
["bitfinex","ETHUSD",1730250477797,4.66553325,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1730250477996,3.82709,2613.0,2612.4,3.82775]
["bitfinex","ETHUSD",1730250478289,3.8272,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1730250478494,7.65444,2612.9,2612.4,4.11379945]
["bitfinex","ETHUSD",1730250478789,3.91515895,2612.9,2612.4,4.11379945]
["bitfinex","ETHUSD",1730250479000,3.91515895,2612.9,2612.4,4.11384964]
["bitfinex","ETHUSD",1730250479299,3.91515895,2612.9,2612.5,0.07654804]
["bitfinex","ETHUSD",1730250479453,3.91515895,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1730250479782,0.08795895,2612.9,2612.5,3.82772]
["bitfinex","ETHUSD",1730250479987,4.66559325,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1730250480182,0.08795895,2612.8,2612.6,3.82759]
["bitfinex","ETHUSD",1730250480385,4.66559325,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1730250480590,0.08795485,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1730250480766,0.83863325,2613.1,2612.6,3.8276]
["bitfinex","ETHUSD",1730250480767,0.06653325,2613.1,2612.6,3.8276]
["bitfinex","ETHUSD",1730250480956,0.06653325,2613.1,2612.8,3.82731]
["bitfinex","ETHUSD",1730250481594,3.82665,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1730250481996,3.89317509,2613.3,2612.7,4.62822]
["bitfinex","ETHUSD",1730250482295,3.89317509,2613.3,2612.8,4.672851]
["bitfinex","ETHUSD",1730250482884,3.82682,2613.2,2612.8,0.845571]
["bitfinex","ETHUSD",1730250483085,3.82682,2613.2,2612.7,4.91423567]
["bitfinex","ETHUSD",1730250483265,3.82682,2613.2,2612.7,4.91416567]
["bitfinex","ETHUSD",1730250483455,3.82682,2613.2,2612.7,4.11326567]
["bitfinex","ETHUSD",1730250483650,0.08800191,2613.1,2612.7,4.11326567]
["bitfinex","ETHUSD",1730250484493,0.8005,2613.0,2612.6,0.28589567]
["bitfinex","ETHUSD",1730250484702,3.82727,2612.9,2612.4,0.28589567]
["bitfinex","ETHUSD",1730250484871,3.91527805,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1730250485195,3.82732,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1730250485398,3.82746,2612.7,2612.2,7.65621]
["bitfinex","ETHUSD",1730250485600,0.08802441,2612.7,2612.3,4.11396437]
["bitfinex","ETHUSD",1730250485894,0.08802441,2612.7,2612.3,3.82804]
["bitfinex","ETHUSD",1730250486051,3.82754,2612.7,2612.1,3.8283]
["bitfinex","ETHUSD",1730250486252,3.82754,2612.7,2612.1,4.11423033]
["bitfinex","ETHUSD",1730250486253,4.71615326,2612.6,2612.1,4.11423033]
["bitfinex","ETHUSD",1730250486452,3.8278,2612.5,2612.0,0.8009]
["bitfinex","ETHUSD",1730250486682,3.82791,2612.4,2611.9,0.28591033]
["bitfinex","ETHUSD",1730250486882,3.82791,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1730250487081,0.08789962,2612.3,2612.0,3.82847]
["bitfinex","ETHUSD",1730250487368,8.918688,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1730250487557,0.08785665,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1730250487893,0.08785665,2612.5,2612.0,3.8284]
["bitfinex","ETHUSD",1730250488405,0.08785665,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1730250488901,0.08785665,2612.5,2612.2,3.82815]
["bitfinex","ETHUSD",1730250489593,0.08785665,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1730250489793,0.08785665,2612.5,2612.1,7.6565]
["bitfinex","ETHUSD",1730250490309,0.08785665,2612.5,2612.3,3.82799]
["bitfinex","ETHUSD",1730250491001,0.08785665,2612.5,2612.2,7.65638]
["bitfinex","ETHUSD",1730250491359,0.08785665,2612.5,2612.2,3.82819]
["bitfinex","ETHUSD",1730250491559,0.08785665,2612.5,2612.2,3.82808]
["bitfinex","ETHUSD",1730250491791,0.08785665,2612.5,2612.2,7.65618]
["bitfinex","ETHUSD",1730250491994,0.08785665,2612.5,2612.2,3.82808]
["bitfinex","ETHUSD",1730250492263,0.08785665,2612.5,2612.0,4.21121]
["bitfinex","ETHUSD",1730250492570,0.08785665,2612.5,2612.1,4.249371]
["bitfinex","ETHUSD",1730250492890,0.08785665,2612.5,2612.2,4.70564325]
["bitfinex","ETHUSD",1730250493063,0.08785665,2612.5,2612.3,3.82803]
["bitfinex","ETHUSD",1730250493264,3.82745,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1730250493465,0.08782186,2612.4,2612.3,3.82803]
["bitfinex","ETHUSD",1730250493679,3.82745,2612.7,2612.1,4.249371]
["bitfinex","ETHUSD",1730250493995,3.82745,2612.7,2612.1,7.6565]
["bitfinex","ETHUSD",1730250493996,3.82761,2612.6,2612.1,7.6565]
["bitfinex","ETHUSD",1730250494200,3.91560186,2612.5,2612.0,3.82838]
["bitfinex","ETHUSD",1730250494416,3.91560186,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1730250494555,3.91560186,2612.5,2612.0,4.11427671]
["bitfinex","ETHUSD",1730250494763,0.8005,2612.4,2612.0,0.28586671]
["bitfinex","ETHUSD",1730250495095,3.91302039,2612.3,2611.7,3.82885]
["bitfinex","ETHUSD",1730250495701,3.82827,2612.2,2611.7,3.82885]
["bitfinex","ETHUSD",1730250496066,0.08489445,2612.1,2611.7,3.82885]
["bitfinex","ETHUSD",1730250496617,0.08489445,2612.1,2611.7,7.65769]
["bitfinex","ETHUSD",1730250496781,0.08489445,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1730250496983,0.08489445,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1730250497518,3.82805,2612.3,2611.7,3.82884]
["bitfinex","ETHUSD",1730250497815,3.82822,2612.2,2611.6,0.28584623]
["bitfinex","ETHUSD",1730250497972,3.82843,2612.1,2611.6,3.82899]
["bitfinex","ETHUSD",1730250498178,3.82885,2611.8,2611.6,0.28584623]
["bitfinex","ETHUSD",1730250498420,4.37305447,2612.3,2610.9,0.799901]
["bitfinex","ETHUSD",1730250498421,0.88532243,2611.7,2610.9,0.799901]
["bitfinex","ETHUSD",1730250498624,0.8005,2611.2,2610.8,4.11613757]
["bitfinex","ETHUSD",1730250498978,0.08473806,2611.1,2610.8,0.28589757]
["bitfinex","ETHUSD",1730250499191,0.8005,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1730250499492,0.8005,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1730250499493,0.08473806,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1730250499721,3.91410806,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1730250500120,0.08473806,2611.4,2611.0,3.90652979]
["bitfinex","ETHUSD",1730250500630,0.08473806,2611.4,2611.1,3.82977]
["bitfinex","ETHUSD",1730250500841,0.08473806,2611.4,2611.3,4.63041]
["bitfinex","ETHUSD",1730250500994,0.08473806,2611.4,2611.3,4.9159272]
["bitfinex","ETHUSD",1730250501194,4.62877,2612.2,2611.3,0.8009]
["bitfinex","ETHUSD",1730250501514,3.91002773,2612.1,2611.3,0.8009]
["bitfinex","ETHUSD",1730250501701,0.8005,2612.0,2611.4,3.82926]
["bitfinex","ETHUSD",1730250501907,0.0816898,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1730250502432,0.14825115,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1730250502794,3.97689115,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1730250502996,3.97689115,2611.9,2611.1,3.82968]
["bitfinex","ETHUSD",1730250502997,4.62949,2611.7,2611.1,3.82968]
["bitfinex","ETHUSD",1730250503337,0.0817167,2611.6,2611.1,3.82968]
["bitfinex","ETHUSD",1730250503634,4.62949,2611.7,2611.1,7.65938]
["bitfinex","ETHUSD",1730250503831,4.62949,2611.7,2610.9,3.83001]
["bitfinex","ETHUSD",1730250503832,3.8293,2611.5,2610.9,3.83001]
["bitfinex","ETHUSD",1730250504033,3.82918,2611.6,2610.9,3.83001]
["bitfinex","ETHUSD",1730250504235,0.08181188,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1730250504536,0.08181188,2611.3,2611.1,3.82978]
["bitfinex","ETHUSD",1730250504742,0.8005,2611.7,2611.1,3.82978]
["bitfinex","ETHUSD",1730250504896,0.08181188,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1730250505096,3.91100188,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1730250505347,4.76505207,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1730250506002,0.93586207,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1730250506323,0.08181188,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1730250506496,0.08181188,2611.6,2611.3,3.72288396]
["bitfinex","ETHUSD",1730250507145,0.08181188,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1730250507299,0.08181188,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1730250507612,0.08181188,2611.6,2610.9,3.83002]
["bitfinex","ETHUSD",1730250507816,7.65855,2611.5,2610.9,3.83002]
["bitfinex","ETHUSD",1730250508126,3.82923,2611.5,2610.9,7.66002]
["bitfinex","ETHUSD",1730250508432,0.08181188,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1730250509422,0.08181188,2611.4,2611.0,7.65979]
["bitfinex","ETHUSD",1730250509802,0.08181188,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1730250510216,4.30022419,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1730250510217,0.47112419,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1730250510404,0.08181188,2611.3,2611.0,3.82984]
["bitfinex","ETHUSD",1730250510615,4.33928342,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1730250510799,0.08172498,2611.4,2611.0,7.65971]
["bitfinex","ETHUSD",1730250511640,0.08172498,2611.4,2611.0,3.82984]
["bitfinex","ETHUSD",1730250512214,0.08172498,2611.4,2611.1,3.82972]
["bitfinex","ETHUSD",1730250512634,4.62811,2611.3,2610.6,3.83053]
["bitfinex","ETHUSD",1730250512811,3.82974,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1730250513008,3.82974,2611.2,2610.6,3.83053]
["bitfinex","ETHUSD",1730250513009,0.08164013,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1730250513220,3.91144013,2611.1,2610.5,3.83067]
["bitfinex","ETHUSD",1730250513406,3.91144013,2611.1,2610.4,3.83075]
["bitfinex","ETHUSD",1730250513407,4.62869,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1730250513634,4.62869,2610.9,2610.0,4.63863]
["bitfinex","ETHUSD",1730250513635,3.83045,2610.7,2610.0,4.63863]
["bitfinex","ETHUSD",1730250513839,3.83045,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1730250514049,0.08164426,2610.6,2610.2,3.83101]
["bitfinex","ETHUSD",1730250514247,0.08164426,2610.6,2610.0,7.66262]
["bitfinex","ETHUSD",1730250514461,0.7986,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1730250514809,0.08153868,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1730250515058,0.08153868,2610.4,2610.0,3.83129]
["bitfinex","ETHUSD",1730250515265,0.55261355,2610.4,2610.0,3.83129]
["bitfinex","ETHUSD",1730250515428,4.38346355,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1730250515749,0.7986,2610.2,2609.6,3.83192]
["bitfinex","ETHUSD",1730250515949,0.08132748,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1730250516155,0.08132748,2610.1,2609.7,7.66368]
["bitfinex","ETHUSD",1730250516455,0.08132748,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1730250516960,0.93553423,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1730250517356,0.93553423,2610.1,2609.5,3.83205]
["bitfinex","ETHUSD",1730250517357,4.76681423,2610.1,2609.5,3.83202]
["bitfinex","ETHUSD",1730250517655,4.63001,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1730250518030,0.08112033,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1730250518214,0.08112033,2609.9,2608.4,0.799901]
["bitfinex","ETHUSD",1730250518215,0.01,2609.8,2608.4,0.799901]
["bitfinex","ETHUSD",1730250518415,0.7986,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1730250518619,0.08108925,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1730250521438,0.7986,2609.7,2609.4,3.83217]
["bitfinex","ETHUSD",1730250521741,0.08088616,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1730250521942,0.08088616,2609.6,2609.5,3.83214]
["bitfinex","ETHUSD",1730250522344,0.08088616,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1730250522637,0.08088616,2609.6,2609.3,3.83231]
["bitfinex","ETHUSD",1730250522842,0.08088616,2609.6,2609.4,3.8322]
["bitfinex","ETHUSD",1730250523171,0.08088616,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1730250523374,0.06659929,2609.8,2609.5,3.83215]
["bitfinex","ETHUSD",1730250523673,0.7986,2610.0,2609.5,3.83215]
["bitfinex","ETHUSD",1730250523674,0.7986,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1730250524249,0.7986,2610.0,2609.7,7.66361]
["bitfinex","ETHUSD",1730250524562,0.7986,2610.3,2609.8,3.83171]
["bitfinex","ETHUSD",1730250524887,0.7986,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1730250525063,0.7986,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1730250525400,0.7986,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1730250525690,0.7986,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1730250526699,0.7986,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1730250527377,0.01,2610.9,2610.3,3.83089]
["bitfinex","ETHUSD",1730250527378,0.7904,2610.9,2610.3,3.83089]
["bitfinex","ETHUSD",1730250527598,0.7904,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1730250528105,0.7904,2610.9,2610.2,7.66203]
["bitfinex","ETHUSD",1730250528317,0.7904,2610.9,2609.9,0.766307]
["bitfinex","ETHUSD",1730250528318,0.7904,2610.9,2610.5,3.8306]
["bitfinex","ETHUSD",1730250528487,0.7904,2610.9,2610.6,3.83045]
["bitfinex","ETHUSD",1730250528800,0.080967,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1730250531272,0.080967,2610.8,2610.7,5.405681]
["bitfinex","ETHUSD",1730250531613,0.7904,2611.3,2610.7,3.8303]
["bitfinex","ETHUSD",1730250531767,0.08129021,2611.2,2610.7,7.6606]
["bitfinex","ETHUSD",1730250532264,0.08129021,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1730250532672,0.7904,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1730250532880,0.08129021,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1730250533105,0.7904,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1730250533304,0.08129021,2611.0,2610.8,3.83015]
["bitfinex","ETHUSD",1730250533480,1.252364,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1730250533683,0.08129021,2610.9,2610.8,3.83015]
["bitfinex","ETHUSD",1730250533896,1.252364,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1730250534106,0.08129021,2610.9,2610.8,3.83015]
["bitfinex","ETHUSD",1730250534319,1.252364,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1730250534780,0.08129021,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1730250535112,1.252364,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1730250535283,0.08129021,2611.1,2610.7,7.6606]
["bitfinex","ETHUSD",1730250535493,1.252364,2611.3,2610.7,7.6606]
["bitfinex","ETHUSD",1730250535813,1.252364,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1730250536017,0.08129021,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1730250536319,0.7904,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1730250536913,0.08129021,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1730250537209,0.7904,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1730250537417,0.08129021,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1730250537714,0.7904,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1730250537947,0.08129021,2611.1,2610.8,3.83022]
["bitfinex","ETHUSD",1730250538078,0.7904,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1730250538589,0.08129021,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1730250540290,0.08129021,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1730250540486,0.08129021,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1730250540714,1.25902204,2611.3,2610.7,7.66057]
["bitfinex","ETHUSD",1730250540877,0.08129021,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1730250541077,1.25902204,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1730250541277,0.08129021,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1730250541502,0.08129021,2611.0,2610.7,0.7894]
["bitfinex","ETHUSD",1730250541503,0.06658037,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1730250541731,0.06658037,2611.5,2610.9,0.07660028]
["bitfinex","ETHUSD",1730250541929,0.08143308,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1730250542492,0.7825,2611.8,2611.5,3.82913]
["bitfinex","ETHUSD",1730250542911,0.06656524,2612.1,2611.6,3.82907]
["bitfinex","ETHUSD",1730250542912,0.08152213,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1730250543238,0.84906524,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1730250543239,0.7825,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1730250543737,0.08158216,2612.0,2611.7,3.82883]
["bitfinex","ETHUSD",1730250544201,0.08158216,2612.0,2611.6,4.68148801]
["bitfinex","ETHUSD",1730250544400,0.08158216,2612.0,2611.6,3.82907]
["bitfinex","ETHUSD",1730250545479,0.7825,2611.9,2611.3,3.82938]
["bitfinex","ETHUSD",1730250545636,0.7825,2611.9,2611.2,3.82958]
["bitfinex","ETHUSD",1730250545936,0.07903246,2611.8,2611.2,7.65914]
["bitfinex","ETHUSD",1730250546139,0.93090471,2611.8,2611.2,7.65914]
["bitfinex","ETHUSD",1730250546309,0.93090471,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1730250546631,0.07903246,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1730250548004,0.7825,2611.7,2610.6,0.7894]
["bitfinex","ETHUSD",1730250548206,4.61202,2611.3,2610.6,7.26125244]
["bitfinex","ETHUSD",1730250548403,0.07893312,2611.2,2610.7,3.83032]
["bitfinex","ETHUSD",1730250548744,4.61208,2611.3,2610.6,11.09169244]
["bitfinex","ETHUSD",1730250549034,0.07893105,2611.2,2610.7,3.83035]
["bitfinex","ETHUSD",1730250549278,3.90865105,2611.2,2610.6,7.26126244]
["bitfinex","ETHUSD",1730250549627,3.90865105,2611.2,2610.4,3.83077]
["bitfinex","ETHUSD",1730250549628,3.82995,2611.0,2610.4,3.8307]
["bitfinex","ETHUSD",1730250549828,0.07887102,2610.9,2610.4,3.8307]
["bitfinex","ETHUSD",1730250550028,4.61283,2610.8,2610.2,3.831]
["bitfinex","ETHUSD",1730250550260,0.07881305,2610.7,2610.2,3.831]
["bitfinex","ETHUSD",1730250550479,0.07881305,2610.7,2610.4,3.83073]
["bitfinex","ETHUSD",1730250550642,0.07881305,2610.7,2610.5,7.26141244]
["bitfinex","ETHUSD",1730250550830,0.7825,2610.8,2610.5,7.26141244]
["bitfinex","ETHUSD",1730250551143,0.0786888,2610.7,2610.5,7.26141244]
["bitfinex","ETHUSD",1730250551450,0.7825,2610.8,2610.5,7.26141244]
["bitfinex","ETHUSD",1730250551628,0.0786888,2610.7,2610.5,7.26150244]
["bitfinex","ETHUSD",1730250551828,0.7825,2610.8,2610.5,3.43082244]
["bitfinex","ETHUSD",1730250552131,0.0786888,2610.7,2610.5,3.43082244]
["bitfinex","ETHUSD",1730250552461,1.243747,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1730250552869,0.07866188,2610.7,2610.5,3.83066]
["bitfinex","ETHUSD",1730250553230,0.7825,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1730250553436,0.07866188,2610.7,2610.4,3.83073]
["bitfinex","ETHUSD",1730250553668,0.7825,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1730250553826,0.07865567,2610.6,2610.4,3.83073]
["bitfinex","ETHUSD",1730250554031,0.7825,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1730250554263,0.07865567,2610.7,2610.4,3.83073]
["bitfinex","ETHUSD",1730250554633,0.7825,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1730250554966,0.07865567,2610.7,2610.4,3.83073]
["bitfinex","ETHUSD",1730250555133,0.7825,2610.8,2610.4,7.66147]
["bitfinex","ETHUSD",1730250555334,0.07865567,2610.7,2610.5,3.83066]
["bitfinex","ETHUSD",1730250555575,0.7825,2610.8,2610.5,3.83066]
["bitfinex","ETHUSD",1730250555879,0.07865567,2610.7,2610.5,3.83066]
["bitfinex","ETHUSD",1730250556043,0.07865567,2610.7,2610.4,3.83073]
["bitfinex","ETHUSD",1730250556044,0.07865567,2610.7,2610.2,3.43082244]
["bitfinex","ETHUSD",1730250556245,0.07865567,2610.7,2609.4,0.799901]
["bitfinex","ETHUSD",1730250556246,4.61352,2610.6,2609.8,3.8316]
["bitfinex","ETHUSD",1730250556458,3.83112,2610.2,2609.7,7.26258244]
["bitfinex","ETHUSD",1730250556870,0.0785956,2610.1,2609.7,7.26258244]
["bitfinex","ETHUSD",1730250557539,0.0785956,2610.1,2609.7,3.43082244]
["bitfinex","ETHUSD",1730250557780,3.9099556,2610.1,2609.7,3.43082244]
["bitfinex","ETHUSD",1730250557954,0.0785956,2610.1,2609.7,3.43082244]
["bitfinex","ETHUSD",1730250558150,3.83167,2609.9,2609.3,7.26312244]
["bitfinex","ETHUSD",1730250558359,3.83167,2609.9,2609.0,0.7943]
["bitfinex","ETHUSD",1730250558360,3.832,2609.6,2609.1,7.26347244]
["bitfinex","ETHUSD",1730250558585,0.7829,2609.5,2609.0,3.8328]
["bitfinex","ETHUSD",1730250558745,0.7829,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1730250558946,4.61447,2609.9,2609.4,3.43082244]
["bitfinex","ETHUSD",1730250559189,4.61447,2609.9,2609.4,7.26300244]
["bitfinex","ETHUSD",1730250559190,1.71273776,2609.9,2609.4,7.26300244]
["bitfinex","ETHUSD",1730250559346,0.7829,2609.9,2609.4,11.09518244]
["bitfinex","ETHUSD",1730250559547,0.7829,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1730250559852,3.83119,2610.2,2609.8,3.43082244]
["bitfinex","ETHUSD",1730250559853,7.66241,2610.2,2609.8,3.43082244]
["bitfinex","ETHUSD",1730250560081,3.8312,2610.2,2609.8,3.43082244]
["bitfinex","ETHUSD",1730250560989,3.83128,2610.1,2609.8,3.43082244]
["bitfinex","ETHUSD",1730250561164,0.7829,2609.9,2609.4,3.43082244]
["bitfinex","ETHUSD",1730250561362,3.83217,2609.5,2609.0,3.43082244]
["bitfinex","ETHUSD",1730250561748,0.7829,2609.4,2609.0,3.43082244]
["bitfinex","ETHUSD",1730250562492,0.7829,2609.4,2608.7,3.83323]
["bitfinex","ETHUSD",1730250562696,0.7829,2609.4,2608.6,0.7943]
["bitfinex","ETHUSD",1730250562697,3.8329,2609.0,2608.6,3.43082244]
["bitfinex","ETHUSD",1730250563054,0.7829,2608.9,2608.6,3.43082244]
["bitfinex","ETHUSD",1730250563454,0.7829,2608.9,2608.8,3.43082244]
["bitfinex","ETHUSD",1730250564296,0.7829,2608.9,2608.8,3.42982986]
["bitfinex","ETHUSD",1730250564794,4.68206755,2609.2,2608.8,3.42982986]
["bitfinex","ETHUSD",1730250564962,0.46820676,2609.1,2608.8,3.42982986]
["bitfinex","ETHUSD",1730250565773,0.84938755,2609.2,2608.8,7.26299986]
["bitfinex","ETHUSD",1730250566158,0.7829,2609.2,2609.1,3.43082244]
["bitfinex","ETHUSD",1730250566496,3.83209,2609.6,2609.1,3.2974484]
["bitfinex","ETHUSD",1730250566497,0.7829,2609.5,2609.1,3.2974484]
["bitfinex","ETHUSD",1730250567666,0.7829,2609.5,2609.3,3.43082244]
["bitfinex","ETHUSD",1730250567871,0.7829,2609.5,2609.3,7.26318244]
["bitfinex","ETHUSD",1730250568475,0.7829,2609.8,2609.3,7.26318244]
["bitfinex","ETHUSD",1730250568678,1.244335,2609.8,2609.3,7.26318244]
["bitfinex","ETHUSD",1730250570388,5.076055,2609.8,2609.3,3.43082244]
["bitfinex","ETHUSD",1730250572500,1.244335,2609.8,2609.3,3.43082244]
["bitfinex","ETHUSD",1730250572786,0.06648164,2609.9,2609.7,3.43082244]
["bitfinex","ETHUSD",1730250573380,0.06648164,2609.9,2609.7,7.26265244]
["bitfinex","ETHUSD",1730250573584,0.07807548,2609.8,2609.7,7.26259244]
["bitfinex","ETHUSD",1730250573891,0.06648164,2609.9,2609.7,7.26259244]
["bitfinex","ETHUSD",1730250574296,0.07807548,2609.8,2609.7,7.26259244]
["bitfinex","ETHUSD",1730250574485,0.07807548,2609.8,2609.7,8.45503068]
["bitfinex","ETHUSD",1730250575011,0.8157,2610.1,2609.7,8.45503068]
["bitfinex","ETHUSD",1730250575216,0.07807548,2609.8,2609.7,7.26259244]
["bitfinex","ETHUSD",1730250575578,0.8157,2610.1,2609.3,3.83231]
["bitfinex","ETHUSD",1730250575707,0.8157,2610.1,2608.7,5.299]
["bitfinex","ETHUSD",1730250575708,0.8157,2609.6,2609.0,3.43082244]
["bitfinex","ETHUSD",1730250576088,4.64808,2609.4,2608.7,3.8332]
["bitfinex","ETHUSD",1730250576287,0.47262757,2609.3,2608.7,3.8332]
["bitfinex","ETHUSD",1730250576528,4.30509757,2609.3,2608.7,3.8332]
["bitfinex","ETHUSD",1730250576828,0.07816049,2609.2,2608.7,3.8332]
["bitfinex","ETHUSD",1730250577001,0.07816049,2609.2,2608.8,7.26390244]
["bitfinex","ETHUSD",1730250577198,0.47262757,2609.3,2608.8,7.26390244]
["bitfinex","ETHUSD",1730250577385,0.07816049,2609.1,2608.8,7.26390244]
["bitfinex","ETHUSD",1730250577591,0.47262757,2609.3,2608.8,7.26390244]
["bitfinex","ETHUSD",1730250577823,0.47262757,2609.3,2608.8,3.43082244]
["bitfinex","ETHUSD",1730250577824,0.07816049,2609.0,2608.8,3.43082244]
["bitfinex","ETHUSD",1730250577997,0.47262757,2609.3,2608.8,7.26390244]
["bitfinex","ETHUSD",1730250578322,0.07816049,2608.9,2608.8,3.43082244]
["bitfinex","ETHUSD",1730250578486,0.47262757,2609.3,2608.7,3.8332]
["bitfinex","ETHUSD",1730250578683,0.07816049,2608.9,2608.6,8.23407541]
["bitfinex","ETHUSD",1730250578925,4.30509757,2609.3,2608.6,8.23407541]
["bitfinex","ETHUSD",1730250579104,0.07816049,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1730250579429,0.51207976,2609.2,2608.8,3.83313]
["bitfinex","ETHUSD",1730250579615,0.47262757,2609.3,2608.8,3.83313]
["bitfinex","ETHUSD",1730250580303,0.47262757,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1730250582244,0.47262757,2609.3,2608.3,4.66366]
["bitfinex","ETHUSD",1730250582245,3.83299,2609.0,2608.3,4.66363]
["bitfinex","ETHUSD",1730250582423,3.83299,2609.0,2607.9,0.46664248]
["bitfinex","ETHUSD",1730250582424,4.6488,2608.9,2608.2,3.83393]
["bitfinex","ETHUSD",1730250582611,5.032099,2608.9,2608.2,3.83393]
["bitfinex","ETHUSD",1730250583325,1.198999,2608.9,2608.4,4.40060541]
["bitfinex","ETHUSD",1730250583532,1.198999,2608.9,2608.5,3.83353]
["bitfinex","ETHUSD",1730250583854,0.8157,2609.2,2608.7,8.23379541]
["bitfinex","ETHUSD",1730250584643,0.8157,2609.2,2608.7,4.40060541]
["bitfinex","ETHUSD",1730250585037,0.8157,2609.2,2608.3,3.83383]
["bitfinex","ETHUSD",1730250585038,0.8157,2608.7,2608.1,8.23473541]
["bitfinex","ETHUSD",1730250585250,0.8157,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1730250585450,0.8157,2608.7,2608.4,4.40060541]
["bitfinex","ETHUSD",1730250585840,3.83269,2609.2,2608.4,4.40060541]
["bitfinex","ETHUSD",1730250586156,0.7732,2609.0,2608.5,3.83362]
["bitfinex","ETHUSD",1730250586314,0.7732,2609.0,2608.4,8.23435541]
["bitfinex","ETHUSD",1730250586516,0.7832,2608.9,2607.8,4.40060541]
["bitfinex","ETHUSD",1730250586723,3.83334,2608.7,2608.1,8.23478541]
["bitfinex","ETHUSD",1730250587056,0.07774367,2608.6,2608.1,8.23478541]
["bitfinex","ETHUSD",1730250587437,0.7732,2608.5,2608.1,4.40060541]
["bitfinex","ETHUSD",1730250587647,0.07772085,2608.4,2608.2,3.83404]
["bitfinex","ETHUSD",1730250587813,0.07772085,2608.4,2608.1,4.40060541]
["bitfinex","ETHUSD",1730250588653,0.07772085,2608.4,2608.1,8.23467541]
["bitfinex","ETHUSD",1730250588958,0.07772085,2608.4,2606.6,1.19415857]
["bitfinex","ETHUSD",1730250588959,3.83612,2606.8,2606.6,1.19415857]
["bitfinex","ETHUSD",1730250589184,0.7732,2606.3,2605.6,4.40060541]
["bitfinex","ETHUSD",1730250589317,3.83709,2606.2,2605.4,3.83807]
["bitfinex","ETHUSD",1730250589523,0.7832,2606.3,2605.4,3.83807]
["bitfinex","ETHUSD",1730250589524,4.62014,2606.3,2605.6,3.83779]
["bitfinex","ETHUSD",1730250589715,0.07672385,2606.1,2605.5,4.40060541]
["bitfinex","ETHUSD",1730250589919,0.845689,2606.2,2605.8,4.40060541]
["bitfinex","ETHUSD",1730250590166,0.07671554,2606.1,2605.9,3.83741]
["bitfinex","ETHUSD",1730250590466,0.07671554,2606.1,2605.9,3.83731]
["bitfinex","ETHUSD",1730250590467,0.07576621,2606.1,2605.9,3.83731]
["bitfinex","ETHUSD",1730250590744,0.7732,2606.3,2605.9,3.83734]
["bitfinex","ETHUSD",1730250591016,0.7732,2606.3,2605.6,0.36679288]
["bitfinex","ETHUSD",1730250591309,0.7732,2606.7,2606.2,3.83688]
["bitfinex","ETHUSD",1730250591805,0.07294401,2606.6,2605.9,4.5932]
["bitfinex","ETHUSD",1730250591971,0.07294401,2606.6,2606.1,4.40060541]
["bitfinex","ETHUSD",1730250592168,0.07294401,2606.6,2606.0,8.25778541]
["bitfinex","ETHUSD",1730250592375,0.92481441,2606.6,2606.0,8.25778541]
["bitfinex","ETHUSD",1730250592587,0.07294401,2606.6,2606.2,3.83698]
["bitfinex","ETHUSD",1730250592992,0.7732,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1730250593196,0.07293564,2606.5,2606.2,3.83691]
["bitfinex","ETHUSD",1730250593401,0.7732,2606.7,2606.3,4.40060541]
["bitfinex","ETHUSD",1730250593675,0.7732,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1730250594092,0.7732,2607.1,2606.9,3.76970173]
["bitfinex","ETHUSD",1730250594301,0.7732,2607.1,2606.7,3.83615]
["bitfinex","ETHUSD",1730250594987,0.7732,2607.1,2606.5,3.83647]
["bitfinex","ETHUSD",1730250595303,1.234061,2607.1,2606.5,3.83647]
["bitfinex","ETHUSD",1730250595480,1.234061,2607.1,2606.3,3.83682]
["bitfinex","ETHUSD",1730250595481,3.83583,2607.0,2606.3,3.83682]
["bitfinex","ETHUSD",1730250595791,1.244061,2607.1,2606.3,3.83675]
["bitfinex","ETHUSD",1730250595985,5.079741,2607.1,2606.3,3.83675]
["bitfinex","ETHUSD",1730250596215,1.234061,2607.1,2606.1,0.07673847]
["bitfinex","ETHUSD",1730250596427,1.234061,2607.1,2606.4,3.83658]
["bitfinex","ETHUSD",1730250596717,1.234061,2607.1,2606.5,3.83656]
["bitfinex","ETHUSD",1730250597217,1.234061,2607.1,2606.4,3.83662]
["bitfinex","ETHUSD",1730250597407,5.079821,2607.1,2606.3,3.83673]
["bitfinex","ETHUSD",1730250597599,0.8915401,2607.0,2606.3,3.83673]
["bitfinex","ETHUSD",1730250597991,0.8915401,2607.0,2606.0,0.02]
["bitfinex","ETHUSD",1730250597992,0.7732,2606.8,2606.0,0.02]
["bitfinex","ETHUSD",1730250598213,3.83628,2606.7,2606.0,0.02]
["bitfinex","ETHUSD",1730250599002,4.60944,2606.8,2606.0,0.02]
["bitfinex","ETHUSD",1730250599315,0.461944,2606.7,2606.1,3.83713]
["bitfinex","ETHUSD",1730250599888,0.7732,2606.8,2606.5,3.83653]
["bitfinex","ETHUSD",1730250600094,0.7732,2606.8,2606.5,3.83646]
["bitfinex","ETHUSD",1730250600320,0.8216,2607.3,2606.7,3.83624]
["bitfinex","ETHUSD",1730250600491,0.8216,2607.3,2607.1,3.83553]
["bitfinex","ETHUSD",1730250600931,0.8216,2607.3,2606.2,0.831]
["bitfinex","ETHUSD",1730250600932,0.8216,2606.0,2605.1,0.91899671]
["bitfinex","ETHUSD",1730250601228,0.8216,2605.4,2605.1,0.1256372]
["bitfinex","ETHUSD",1730250601428,0.8216,2605.4,2604.8,0.1183503]
["bitfinex","ETHUSD",1730250601429,0.01,2605.1,2604.8,0.1183503]
["bitfinex","ETHUSD",1730250601598,3.84872,2605.1,2604.8,0.1183503]
["bitfinex","ETHUSD",1730250602341,0.8216,2605.0,2604.8,0.1183503]
["bitfinex","ETHUSD",1730250602638,4.66039,2605.0,2604.8,0.1183503]
["bitfinex","ETHUSD",1730250602844,0.850911,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1730250603253,0.850911,2604.9,2602.4,0.1356372]
["bitfinex","ETHUSD",1730250603254,0.01,2604.3,2602.4,0.1356372]
["bitfinex","ETHUSD",1730250603407,0.01,2604.2,2603.5,3.84094]
["bitfinex","ETHUSD",1730250603612,0.06946819,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1730250603805,4.68211,2603.9,2603.1,3.84154]
["bitfinex","ETHUSD",1730250604006,0.468211,2603.8,2603.1,3.84154]
["bitfinex","ETHUSD",1730250604241,2.0716,2603.7,2602.0,0.01249448]
["bitfinex","ETHUSD",1730250604445,5.97884397,2603.7,2602.6,3.84227]
["bitfinex","ETHUSD",1730250604605,5.97884397,2603.7,2602.5,3.84236]
["bitfinex","ETHUSD",1730250604806,5.97884397,2603.7,2602.4,3.9681972]
["bitfinex","ETHUSD",1730250605044,5.97884397,2603.7,2602.7,3.84206]
["bitfinex","ETHUSD",1730250605208,5.97884397,2603.7,2603.6,2.92494299]
["bitfinex","ETHUSD",1730250605611,6.5799175,2603.7,2603.6,2.92494299]
["bitfinex","ETHUSD",1730250605912,6.36174077,2603.7,2603.6,2.92494299]
["bitfinex","ETHUSD",1730250606452,0.954207,2603.7,2603.6,2.92494299]
["bitfinex","ETHUSD",1730250606652,0.132607,2603.7,2603.6,6.76577299]
["bitfinex","ETHUSD",1730250606810,0.60099402,2604.1,2603.6,2.92494299]
["bitfinex","ETHUSD",1730250607307,4.66156,2604.2,2603.6,2.92494299]
["bitfinex","ETHUSD",1730250607846,0.05953039,2604.1,2603.6,2.92494299]
["bitfinex","ETHUSD",1730250608030,3.89963039,2604.1,2603.6,2.92494299]
["bitfinex","ETHUSD",1730250608233,4.75580943,2604.1,2603.6,2.92494299]
["bitfinex","ETHUSD",1730250608714,0.91564943,2604.1,2603.6,2.92494299]
["bitfinex","ETHUSD",1730250608911,0.91564943,2604.1,2603.6,6.76576299]
["bitfinex","ETHUSD",1730250609114,0.05953039,2604.1,2603.6,2.92494299]
["bitfinex","ETHUSD",1730250609542,0.05953039,2604.1,2603.8,3.84051]
["bitfinex","ETHUSD",1730250609740,0.05953039,2604.1,2603.9,4.91911556]
["bitfinex","ETHUSD",1730250610106,0.60091795,2604.4,2603.9,8.75937556]
["bitfinex","ETHUSD",1730250610322,0.05780482,2604.0,2603.9,8.75937556]
["bitfinex","ETHUSD",1730250610847,0.60091795,2604.4,2603.9,8.75937556]
["bitfinex","ETHUSD",1730250611049,0.05780482,2604.0,2603.9,8.75937556]
["bitfinex","ETHUSD",1730250611220,0.60091795,2604.4,2603.9,8.75937556]
["bitfinex","ETHUSD",1730250611542,0.05717546,2604.0,2603.9,8.75937556]
["bitfinex","ETHUSD",1730250611744,0.60091795,2604.4,2603.9,8.75937556]
["bitfinex","ETHUSD",1730250611947,0.88762791,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1730250612148,1.78428365,2604.6,2603.9,8.75937556]
["bitfinex","ETHUSD",1730250612451,3.83969,2604.4,2603.9,4.91911556]
["bitfinex","ETHUSD",1730250612639,3.83951,2604.5,2603.9,8.75948556]
["bitfinex","ETHUSD",1730250613044,3.83966,2604.4,2603.9,4.91911556]
["bitfinex","ETHUSD",1730250613254,3.83996,2604.2,2603.9,4.91911556]
["bitfinex","ETHUSD",1730250613625,3.83966,2604.4,2603.9,4.91911556]
["bitfinex","ETHUSD",1730250613818,3.83995,2604.2,2603.9,4.91911556]
["bitfinex","ETHUSD",1730250614238,0.05719032,2604.1,2603.9,4.91911556]
["bitfinex","ETHUSD",1730250614448,0.383966,2604.3,2603.9,4.91911556]
["bitfinex","ETHUSD",1730250614770,0.05719032,2604.0,2603.9,4.91911556]
["bitfinex","ETHUSD",1730250614968,3.83995,2604.2,2603.9,4.91911556]
["bitfinex","ETHUSD",1730250615122,3.89754032,2604.0,2603.6,2.92494299]
["bitfinex","ETHUSD",1730250615317,3.84035,2604.0,2603.6,2.92494299]
["bitfinex","ETHUSD",1730250615637,3.84056,2603.8,2603.6,2.92494299]
["bitfinex","ETHUSD",1730250615837,3.84056,2603.8,2603.6,2.87494299]
["bitfinex","ETHUSD",1730250616055,0.05717119,2603.7,2603.6,2.87494299]
["bitfinex","ETHUSD",1730250616244,0.77381003,2603.8,2603.6,2.87494299]
["bitfinex","ETHUSD",1730250616422,0.05717119,2603.7,2603.6,2.87494299]
["bitfinex","ETHUSD",1730250616755,3.84035,2604.0,2603.6,2.87494299]
["bitfinex","ETHUSD",1730250616982,3.90785119,2603.7,2603.6,2.87494299]
["bitfinex","ETHUSD",1730250617267,4.30445534,2603.7,2603.6,2.87494299]
["bitfinex","ETHUSD",1730250617980,3.90785119,2603.7,2603.6,2.87494299]
["bitfinex","ETHUSD",1730250618275,4.76160031,2603.7,2603.6,2.87494299]
["bitfinex","ETHUSD",1730250618941,4.75160031,2603.7,2603.6,2.87494299]
["bitfinex","ETHUSD",1730250619152,4.75160031,2603.7,2603.6,2.86341955]
["bitfinex","ETHUSD",1730250620030,4.76160031,2603.7,2603.6,2.86341955]
["bitfinex","ETHUSD",1730250620775,4.75160031,2603.7,2603.6,2.86341955]
["bitfinex","ETHUSD",1730250622777,0.05717119,2603.7,2603.6,2.86341955]
["bitfinex","ETHUSD",1730250623074,3.84031,2604.0,2603.6,2.86341955]
["bitfinex","ETHUSD",1730250623388,0.05564251,2603.7,2603.6,2.86341955]
["bitfinex","ETHUSD",1730250623547,3.84031,2604.0,2603.6,2.82036294]
["bitfinex","ETHUSD",1730250623746,0.05564251,2603.7,2603.6,2.82036294]
["bitfinex","ETHUSD",1730250624058,3.84031,2604.0,2603.6,2.82036294]
["bitfinex","ETHUSD",1730250624261,3.84002,2604.2,2603.6,2.82036294]
["bitfinex","ETHUSD",1730250624487,3.84002,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1730250624634,4.44014283,2604.7,2603.9,3.84026]
["bitfinex","ETHUSD",1730250624978,3.83962,2604.5,2603.9,3.84026]
["bitfinex","ETHUSD",1730250625150,7.67926,2604.5,2603.9,3.84026]
["bitfinex","ETHUSD",1730250625349,3.83962,2604.5,2603.8,4.91911556]
["bitfinex","ETHUSD",1730250625556,3.83981,2604.3,2603.7,3.84056]
["bitfinex","ETHUSD",1730250626174,3.84007,2604.2,2603.6,7.45518294]
["bitfinex","ETHUSD",1730250626382,3.84038,2604.0,2603.6,2.82036294]
["bitfinex","ETHUSD",1730250626577,3.84041,2603.9,2603.6,2.66003175]
["bitfinex","ETHUSD",1730250626778,7.68077,2604.0,2603.6,2.66003175]
["bitfinex","ETHUSD",1730250626980,3.84055,2603.8,2603.6,2.66003175]
["bitfinex","ETHUSD",1730250627155,3.84038,2604.0,2603.6,2.66003175]
["bitfinex","ETHUSD",1730250627356,3.84047,2603.9,2603.6,2.66003175]
["bitfinex","ETHUSD",1730250627590,8.064798,2604.0,2603.6,2.66003175]
["bitfinex","ETHUSD",1730250627878,4.224418,2604.0,2603.6,2.66003175]
["bitfinex","ETHUSD",1730250628075,0.384038,2604.0,2603.6,2.66003175]
["bitfinex","ETHUSD",1730250628280,3.84019,2604.1,2603.6,2.66003175]
["bitfinex","ETHUSD",1730250628640,0.7891,2604.1,2603.6,2.66003175]
["bitfinex","ETHUSD",1730250628976,3.84068,2603.7,2603.6,2.66003175]
["bitfinex","ETHUSD",1730250629338,4.64155,2602.5,2601.6,0.78685358]
["bitfinex","ETHUSD",1730250629541,4.64155,2602.5,2601.2,4.41861674]
["bitfinex","ETHUSD",1730250629542,3.84245,2602.5,2601.2,4.41861674]
["bitfinex","ETHUSD",1730250629744,3.84304,2602.1,2602.0,1e-08]
["bitfinex","ETHUSD",1730250629970,3.84353,2601.8,2601.2,3.84435]
["bitfinex","ETHUSD",1730250630136,3.84353,2601.8,2601.1,0.804]
["bitfinex","ETHUSD",1730250630137,3.84364,2601.7,2601.4,4.41861674]
["bitfinex","ETHUSD",1730250630339,3.84356,2601.8,2601.1,3.8445]
["bitfinex","ETHUSD",1730250630550,0.01,2602.4,2600.7,0.01]
["bitfinex","ETHUSD",1730250630551,0.01,2602.0,2600.7,0.01]
["bitfinex","ETHUSD",1730250630888,3.84416,2601.4,2600.7,3.85509]
["bitfinex","ETHUSD",1730250631183,3.8438,2601.6,2600.9,3.84472]
["bitfinex","ETHUSD",1730250631367,3.8438,2601.6,2601.0,3.84464]
["bitfinex","ETHUSD",1730250631879,3.84376,2601.7,2601.0,7.68916]
["bitfinex","ETHUSD",1730250632066,3.84385,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1730250632386,0.02,2600.8,2600.0,3.5]
["bitfinex","ETHUSD",1730250632682,3.84545,2600.5,2600.0,3.5]
["bitfinex","ETHUSD",1730250632985,9.53805714,2601.5,2600.0,3.5]
["bitfinex","ETHUSD",1730250632986,3.84489,2600.9,2600.0,3.5]
["bitfinex","ETHUSD",1730250633140,0.384489,2600.8,2600.0,3.5]
["bitfinex","ETHUSD",1730250633343,3.84512,2600.7,2600.0,3.5]
["bitfinex","ETHUSD",1730250633643,0.09082184,2600.6,2600.0,3.5]
["bitfinex","ETHUSD",1730250633881,3.84545,2600.5,2600.0,3.5]
["bitfinex","ETHUSD",1730250634083,0.09059508,2600.5,2600.0,7.34602]
["bitfinex","ETHUSD",1730250634384,0.01,2601.4,2600.2,0.794]
["bitfinex","ETHUSD",1730250634385,3.84456,2601.1,2600.2,0.794]
["bitfinex","ETHUSD",1730250634688,0.08931508,2600.4,2600.3,4.309599]
["bitfinex","ETHUSD",1730250634984,3.84438,2601.2,2600.5,3.84539]
["bitfinex","ETHUSD",1730250635187,3.84412,2601.4,2600.6,3.84515]
["bitfinex","ETHUSD",1730250635343,0.08745224,2601.1,2600.3,0.463989]
["bitfinex","ETHUSD",1730250635544,3.84427,2601.3,2600.6,3.84516]
["bitfinex","ETHUSD",1730250635769,0.08745224,2601.0,2600.6,3.84516]
["bitfinex","ETHUSD",1730250635968,3.84415,2601.4,2600.6,3.84516]
["bitfinex","ETHUSD",1730250636187,9.63441205,2610.9,2600.8,3.84497]
["bitfinex","ETHUSD",1730250636188,0.08745224,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1730250636341,0.01,2601.9,2600.8,3.84497]
["bitfinex","ETHUSD",1730250636684,0.01,2601.9,2600.3,4.93521614]
["bitfinex","ETHUSD",1730250636685,3.93094224,2601.8,2601.1,3.8445]
["bitfinex","ETHUSD",1730250637097,3.84364,2601.7,2600.9,7.68949]
["bitfinex","ETHUSD",1730250637387,3.84418,2601.4,2600.8,3.84496]
["bitfinex","ETHUSD",1730250637849,0.08757851,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1730250638250,0.08757851,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1730250638476,3.84398,2601.5,2600.8,3.84496]
["bitfinex","ETHUSD",1730250638673,3.84408,2601.4,2600.8,3.84496]
["bitfinex","ETHUSD",1730250638881,3.93144893,2601.4,2600.6,3.84524]
["bitfinex","ETHUSD",1730250639197,3.93144893,2601.4,2600.4,3.84549]
["bitfinex","ETHUSD",1730250639198,3.84464,2601.1,2600.4,3.84549]
["bitfinex","ETHUSD",1730250639508,3.8449,2600.9,2600.2,4.63975]
["bitfinex","ETHUSD",1730250639717,0.08740957,2600.8,2600.5,3.84538]
["bitfinex","ETHUSD",1730250639898,0.384464,2601.0,2600.4,3.84543]
["bitfinex","ETHUSD",1730250640069,0.08740957,2600.9,2600.4,3.84543]
["bitfinex","ETHUSD",1730250640783,4.44278293,2600.9,2600.3,3.8456]
["bitfinex","ETHUSD",1730250640982,0.59796293,2600.9,2600.4,3.84554]
["bitfinex","ETHUSD",1730250641398,0.59796293,2600.9,2600.2,0.794]
["bitfinex","ETHUSD",1730250641608,0.59796293,2600.9,2600.5,3.8454]
["bitfinex","ETHUSD",1730250642112,0.59796293,2600.9,2600.4,3.84543]
["bitfinex","ETHUSD",1730250642430,0.44427229,2600.8,2600.3,3.8456]
["bitfinex","ETHUSD",1730250642578,4.44280293,2600.9,2600.3,3.8456]
["bitfinex","ETHUSD",1730250642907,0.51055336,2600.9,2600.4,3.84554]
["bitfinex","ETHUSD",1730250643141,3.846,2600.1,2600.0,3.5]
["bitfinex","ETHUSD",1730250643273,3.84551,2600.5,2600.0,3.5]
["bitfinex","ETHUSD",1730250643473,0.5507743,2600.4,2600.0,3.5]
["bitfinex","ETHUSD",1730250643673,0.5507743,2600.4,2600.0,4.294]
["bitfinex","ETHUSD",1730250643674,0.0873133,2600.4,2600.0,4.294]
["bitfinex","ETHUSD",1730250643869,0.7891,2600.9,2600.3,3.84571]
["bitfinex","ETHUSD",1730250644118,0.08731757,2600.8,2600.3,3.84562]
["bitfinex","ETHUSD",1730250644496,0.08731757,2600.8,2600.1,3.84597]
["bitfinex","ETHUSD",1730250644497,0.08731757,2600.8,2600.2,3.84584]
["bitfinex","ETHUSD",1730250644823,0.9835419,2600.8,2600.2,3.84584]
["bitfinex","ETHUSD",1730250644974,0.08731757,2600.8,2600.2,3.84584]
["bitfinex","ETHUSD",1730250645176,0.08731757,2600.8,2600.0,8.14008]
["bitfinex","ETHUSD",1730250645406,3.84506,2600.8,2600.0,3.5]
["bitfinex","ETHUSD",1730250645588,3.8456,2600.4,2600.0,3.5]
["bitfinex","ETHUSD",1730250645775,3.84532,2600.6,2600.0,3.5]
["bitfinex","ETHUSD",1730250645972,4.23872076,2600.5,2600.0,3.5]
["bitfinex","ETHUSD",1730250646171,4.32600836,2600.5,2600.0,3.5]
["bitfinex","ETHUSD",1730250647225,0.48054836,2600.5,2600.0,3.5]
["bitfinex","ETHUSD",1730250647393,0.48054836,2600.5,2600.0,7.34605]
["bitfinex","ETHUSD",1730250648109,0.0872876,2600.5,2600.0,7.34605]
["bitfinex","ETHUSD",1730250648307,3.84499,2600.8,2600.0,7.34605]
["bitfinex","ETHUSD",1730250648520,0.08719984,2600.7,2600.2,3.84583]
["bitfinex","ETHUSD",1730250648820,4.65191,2600.9,2600.2,3.84583]
["bitfinex","ETHUSD",1730250649016,0.08719984,2600.6,2600.3,3.84567]
["bitfinex","ETHUSD",1730250649187,3.84499,2600.8,2600.2,3.84583]
["bitfinex","ETHUSD",1730250649388,0.08719984,2600.5,2600.2,3.84577]
["bitfinex","ETHUSD",1730250649612,0.465199,2600.7,2600.0,7.34605]
["bitfinex","ETHUSD",1730250649613,4.310419,2600.7,2600.0,7.34605]
["bitfinex","ETHUSD",1730250649787,0.08721484,2600.4,2600.1,3.8459]
["bitfinex","ETHUSD",1730250649985,4.310419,2600.7,2600.1,3.8459]
["bitfinex","ETHUSD",1730250650308,0.08721484,2600.6,2600.0,7.34605]
["bitfinex","ETHUSD",1730250650482,0.52697822,2600.6,2600.0,3.5]
["bitfinex","ETHUSD",1730250650686,3.8456,2600.4,2600.0,3.5]
["bitfinex","ETHUSD",1730250651079,0.39617571,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1730250651284,0.39617571,2601.0,2600.9,0.7713]
["bitfinex","ETHUSD",1730250651596,4.65041,2601.9,2600.9,1.6759329]
["bitfinex","ETHUSD",1730250651913,3.84277,2602.3,2600.9,0.7713]
["bitfinex","ETHUSD",1730250652119,3.84335,2601.9,2601.1,3.84441]
["bitfinex","ETHUSD",1730250652283,3.84365,2601.7,2601.2,3.84434]
["bitfinex","ETHUSD",1730250652478,3.84335,2601.9,2601.2,3.84434]
["bitfinex","ETHUSD",1730250652479,3.84335,2601.9,2601.2,3.84428]
["bitfinex","ETHUSD",1730250652708,3.84349,2601.8,2601.3,3.8442]
["bitfinex","ETHUSD",1730250652981,0.768684,2601.8,2601.3,3.84413]
["bitfinex","ETHUSD",1730250653304,3.84335,2601.9,2601.3,3.84413]
["bitfinex","ETHUSD",1730250653711,3.8436,2601.8,2601.2,3.84434]
["bitfinex","ETHUSD",1730250653882,3.84365,2601.7,2601.2,3.84434]
["bitfinex","ETHUSD",1730250654084,3.84335,2601.9,2600.5,4.61661]
["bitfinex","ETHUSD",1730250654085,3.84449,2601.2,2600.5,4.61661]
["bitfinex","ETHUSD",1730250654707,3.84448,2601.2,2600.5,4.6166]
["bitfinex","ETHUSD",1730250654909,3.84462,2601.1,2600.5,8.46191]
["bitfinex","ETHUSD",1730250655184,3.84409,2601.4,2600.5,0.7713]
["bitfinex","ETHUSD",1730250655380,3.84397,2601.5,2600.8,3.84487]
["bitfinex","ETHUSD",1730250655609,4.693436,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1730250655807,0.849466,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1730250656006,4.65069,2601.7,2601.1,3.84442]
["bitfinex","ETHUSD",1730250656423,8.49443,2601.7,2601.1,3.84442]
["bitfinex","ETHUSD",1730250656586,4.65069,2601.7,2601.2,3.84435]
["bitfinex","ETHUSD",1730250657081,3.84369,2601.7,2601.2,3.84435]
["bitfinex","ETHUSD",1730250657286,3.84369,2601.7,2601.0,3.84459]
["bitfinex","ETHUSD",1730250657526,4.6508335,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1730250658120,4.6508335,2601.7,2601.0,3.84459]
["bitfinex","ETHUSD",1730250658299,3.84364,2601.7,2601.1,3.84449]
["bitfinex","ETHUSD",1730250658502,3.84365,2601.7,2600.9,3.84472]
["bitfinex","ETHUSD",1730250658710,3.84365,2601.7,2601.1,3.84452]
["bitfinex","ETHUSD",1730250659288,3.8438,2601.6,2601.1,3.84452]
["bitfinex","ETHUSD",1730250659538,3.84365,2601.7,2601.1,3.84444]
["bitfinex","ETHUSD",1730250659855,3.84394,2601.5,2601.0,3.84463]
["bitfinex","ETHUSD",1730250660383,4.612356,2601.7,2600.7,3.84511]
["bitfinex","ETHUSD",1730250660590,4.612356,2601.7,2601.1,3.84444]
["bitfinex","ETHUSD",1730250661293,4.612356,2601.7,2601.1,3.84442]
["bitfinex","ETHUSD",1730250661294,0.768706,2601.7,2601.1,3.84442]
["bitfinex","ETHUSD",1730250661597,4.65026,2602.0,2600.6,3.85518]
["bitfinex","ETHUSD",1730250661598,0.807,2602.0,2601.3,3.84412]
["bitfinex","ETHUSD",1730250661817,0.39625477,2602.3,2601.2,0.7884]
["bitfinex","ETHUSD",1730250662040,0.7629,2602.4,2601.8,3.84341]
["bitfinex","ETHUSD",1730250662241,8.44707,2602.8,2602.1,3.84297]
["bitfinex","ETHUSD",1730250662440,0.384206,2602.7,2601.8,3.84343]
["bitfinex","ETHUSD",1730250662637,8.44709,2602.8,2601.9,3.84327]
["bitfinex","ETHUSD",1730250662853,8.44709,2602.8,2602.0,3.84311]
["bitfinex","ETHUSD",1730250662854,3.84217,2602.7,2602.0,3.84311]
["bitfinex","ETHUSD",1730250663018,4.60495,2602.8,2601.9,0.7884]
["bitfinex","ETHUSD",1730250663019,0.7629,2602.8,2601.9,0.7884]
["bitfinex","ETHUSD",1730250663366,0.7629,2602.8,2602.2,3.8428]
["bitfinex","ETHUSD",1730250663518,0.08399981,2602.7,2602.0,3.84319]
["bitfinex","ETHUSD",1730250663724,0.08399981,2602.7,2602.4,3.84253]
["bitfinex","ETHUSD",1730250663915,0.7629,2603.4,2602.0,0.473159]
["bitfinex","ETHUSD",1730250664268,0.7629,2603.4,2602.9,3.84184]
["bitfinex","ETHUSD",1730250664269,0.08138177,2603.3,2602.9,3.84184]
["bitfinex","ETHUSD",1730250664816,0.08138177,2603.3,2602.8,7.68384]
["bitfinex","ETHUSD",1730250665059,0.03138177,2603.3,2602.8,7.68384]
["bitfinex","ETHUSD",1730250665226,0.07873023,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1730250665556,3.84086,2603.6,2603.0,3.84163]
["bitfinex","ETHUSD",1730250665793,0.596594,2603.5,2603.0,3.84163]
["bitfinex","ETHUSD",1730250665956,0.7629,2603.4,2602.2,0.7884]
["bitfinex","ETHUSD",1730250666254,3.84268,2602.4,2601.2,0.7984]
["bitfinex","ETHUSD",1730250666455,0.768526,2602.3,2601.6,3.84368]
["bitfinex","ETHUSD",1730250666673,3.84359,2601.8,2601.2,4.63268]
["bitfinex","ETHUSD",1730250666817,0.7729,2602.7,2601.2,4.63268]
["bitfinex","ETHUSD",1730250666818,0.7629,2602.0,2601.2,4.63268]
["bitfinex","ETHUSD",1730250667013,3.8436,2601.8,2601.3,3.8442]
["bitfinex","ETHUSD",1730250667214,0.07714087,2601.9,2601.7,3.84355]
["bitfinex","ETHUSD",1730250667418,8.44834,2602.4,2601.7,3.84355]
["bitfinex","ETHUSD",1730250667663,0.07714087,2601.8,2601.7,3.84355]
["bitfinex","ETHUSD",1730250667830,0.844834,2602.3,2601.2,4.63275]
["bitfinex","ETHUSD",1730250668031,4.6056,2602.4,2601.5,3.84384]
["bitfinex","ETHUSD",1730250668341,3.84299,2602.2,2601.5,7.68768]
["bitfinex","ETHUSD",1730250669021,3.84299,2602.2,2601.5,3.84384]
["bitfinex","ETHUSD",1730250669583,3.84299,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1730250669786,0.7629,2602.4,2601.7,3.84349]
["bitfinex","ETHUSD",1730250669944,3.84241,2602.6,2601.7,3.84349]
["bitfinex","ETHUSD",1730250669945,3.84241,2602.6,2602.0,3.84318]
["bitfinex","ETHUSD",1730250670147,3.84248,2602.5,2601.9,7.68651]
["bitfinex","ETHUSD",1730250670353,3.8424,2602.6,2601.9,3.84325]
["bitfinex","ETHUSD",1730250670547,3.84247,2602.5,2601.9,3.84325]
["bitfinex","ETHUSD",1730250670748,3.84247,2602.5,2601.9,7.6865]
["bitfinex","ETHUSD",1730250670959,3.84261,2602.4,2601.9,3.84325]
["bitfinex","ETHUSD",1730250671284,0.844777,2602.5,2601.9,3.84325]
["bitfinex","ETHUSD",1730250671491,3.84263,2602.4,2601.9,3.84325]
["bitfinex","ETHUSD",1730250671788,3.84263,2602.4,2601.7,3.84356]
["bitfinex","ETHUSD",1730250672161,3.84263,2602.4,2601.9,3.84331]
["bitfinex","ETHUSD",1730250672691,0.0769884,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1730250672849,4.31171024,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1730250673186,4.31171024,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1730250673187,0.46895024,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1730250673551,0.46895024,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1730250673751,0.46895024,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1730250673752,0.46895024,2602.3,2601.8,3.84346]
["bitfinex","ETHUSD",1730250673993,0.46895024,2602.3,2601.9,3.84326]
["bitfinex","ETHUSD",1730250674166,0.46895024,2602.3,2602.0,3.84318]
["bitfinex","ETHUSD",1730250674366,0.0769884,2602.3,2602.0,3.84315]
["bitfinex","ETHUSD",1730250674683,7.68483,2602.6,2602.0,3.84315]
["bitfinex","ETHUSD",1730250674884,7.68483,2602.6,2601.9,3.84323]
["bitfinex","ETHUSD",1730250674885,0.0769884,2602.2,2601.9,3.84323]
["bitfinex","ETHUSD",1730250675196,0.0769884,2602.1,2601.7,3.84354]
["bitfinex","ETHUSD",1730250675551,3.84291,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1730250675846,0.0770335,2602.1,2601.8,3.84348]
["bitfinex","ETHUSD",1730250676051,0.0770335,2602.1,2601.7,3.84354]
["bitfinex","ETHUSD",1730250676284,1.36422832,2602.7,2601.6,3.84376]
["bitfinex","ETHUSD",1730250676550,3.84307,2602.1,2601.6,3.84376]
["bitfinex","ETHUSD",1730250676762,0.07703136,2602.0,2601.7,3.84363]
["bitfinex","ETHUSD",1730250676961,7.68535,2602.4,2601.8,3.84334]
["bitfinex","ETHUSD",1730250677173,0.07703136,2602.3,2601.8,3.84334]
["bitfinex","ETHUSD",1730250677602,3.91991136,2602.3,2601.8,3.84334]
["bitfinex","ETHUSD",1730250677808,3.91991136,2602.3,2601.5,3.84383]
["bitfinex","ETHUSD",1730250677809,4.6961655,2602.3,2601.5,3.84383]
["bitfinex","ETHUSD",1730250677960,3.84297,2602.2,2601.7,3.84362]
["bitfinex","ETHUSD",1730250678164,0.07701416,2602.1,2601.5,3.84383]
["bitfinex","ETHUSD",1730250678405,3.84324,2602.0,2601.5,3.84383]
["bitfinex","ETHUSD",1730250678605,3.92021763,2602.0,2601.5,3.84383]
["bitfinex","ETHUSD",1730250678901,3.92021763,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1730250678902,0.07697763,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1730250679277,0.07697763,2602.0,2601.5,7.68767]
["bitfinex","ETHUSD",1730250679616,0.07697763,2602.0,2601.8,3.84342]
["bitfinex","ETHUSD",1730250679767,0.07697763,2602.0,2601.8,3.84339]
["bitfinex","ETHUSD",1730250679968,3.84254,2602.5,2601.9,3.84334]
["bitfinex","ETHUSD",1730250679969,3.84261,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1730250680170,0.07697333,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1730250680569,0.07697333,2602.3,2601.6,3.84368]
["bitfinex","ETHUSD",1730250680570,3.84283,2602.3,2601.6,3.84368]
["bitfinex","ETHUSD",1730250680881,0.07697333,2602.2,2601.6,3.84367]
["bitfinex","ETHUSD",1730250681204,0.07697333,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1730250681712,0.384283,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1730250681713,8.069933,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1730250681865,0.07439925,2602.1,2601.8,3.84348]
["bitfinex","ETHUSD",1730250682068,4.227043,2602.3,2601.6,7.68741]
["bitfinex","ETHUSD",1730250682318,0.07439925,2602.0,2601.6,7.6874]
["bitfinex","ETHUSD",1730250682474,3.84326,2602.0,2601.4,3.84398]
["bitfinex","ETHUSD",1730250682806,0.07439925,2601.9,2601.4,3.84397]
["bitfinex","ETHUSD",1730250683307,0.07439925,2601.9,2601.6,3.8437]
["bitfinex","ETHUSD",1730250683491,3.84299,2602.2,2601.7,3.84353]
["bitfinex","ETHUSD",1730250683690,0.07440142,2601.8,2601.7,3.84353]
["bitfinex","ETHUSD",1730250684024,0.07440142,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1730250684170,3.84299,2602.2,2601.6,3.8437]
["bitfinex","ETHUSD",1730250684366,0.07440142,2602.1,2601.8,3.84341]
["bitfinex","ETHUSD",1730250684587,3.84261,2602.4,2601.8,3.84335]
["bitfinex","ETHUSD",1730250684785,0.07441862,2602.3,2601.9,3.84327]
["bitfinex","ETHUSD",1730250685037,0.07441862,2602.3,2602.1,3.84292]
["bitfinex","ETHUSD",1730250685329,1.36422832,2602.7,2601.9,0.8046]
["bitfinex","ETHUSD",1730250685571,1.36422832,2602.7,2602.4,3.84248]
["bitfinex","ETHUSD",1730250685572,0.07445085,2602.6,2602.4,3.84248]
["bitfinex","ETHUSD",1730250686195,3.84189,2602.9,2602.4,3.84248]
["bitfinex","ETHUSD",1730250686420,0.07447448,2602.8,2602.3,3.84263]
["bitfinex","ETHUSD",1730250686827,0.07447448,2602.8,2602.4,3.84257]
["bitfinex","ETHUSD",1730250687412,0.07447448,2602.8,2602.0,4.425563]
["bitfinex","ETHUSD",1730250687611,0.07447448,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1730250687812,3.84079,2603.7,2603.2,3.84132]
["bitfinex","ETHUSD",1730250688146,0.06913866,2603.6,2603.4,3.84104]
["bitfinex","ETHUSD",1730250688373,0.06913866,2603.6,2603.3,3.84113]
["bitfinex","ETHUSD",1730250688495,4.44160316,2603.9,2603.3,3.84113]
["bitfinex","ETHUSD",1730250688819,0.06913866,2603.8,2603.3,3.84113]
["bitfinex","ETHUSD",1730250689030,0.06913866,2603.8,2603.4,3.84098]
["bitfinex","ETHUSD",1730250689196,0.90423384,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1730250689555,0.06913866,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1730250689701,0.60114316,2603.9,2603.7,3.84068]
["bitfinex","ETHUSD",1730250689899,3.83951,2604.5,2603.9,3.84036]
["bitfinex","ETHUSD",1730250690239,0.60090149,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1730250690437,0.60090149,2604.7,2604.5,3.83941]
["bitfinex","ETHUSD",1730250690438,3.83857,2605.2,2604.5,3.83941]
["bitfinex","ETHUSD",1730250690738,0.767683,2605.2,2604.7,0.7742]
["bitfinex","ETHUSD",1730250690925,3.83871,2605.1,2604.4,3.83965]
["bitfinex","ETHUSD",1730250691110,3.83839,2605.3,2604.6,3.83927]
["bitfinex","ETHUSD",1730250691311,0.39604194,2605.9,2604.8,3.83898]
["bitfinex","ETHUSD",1730250691530,3.83794,2605.6,2604.9,3.83891]
["bitfinex","ETHUSD",1730250691837,3.83812,2605.5,2604.8,3.83906]
["bitfinex","ETHUSD",1730250692012,3.83769,2605.8,2605.1,3.83858]
["bitfinex","ETHUSD",1730250692231,3.83744,2605.9,2605.0,3.83872]
["bitfinex","ETHUSD",1730250692538,3.83782,2605.7,2605.0,3.83867]
["bitfinex","ETHUSD",1730250692699,0.757,2605.6,2604.8,5.1268313]
["bitfinex","ETHUSD",1730250692900,0.757,2604.9,2603.9,0.7742]
["bitfinex","ETHUSD",1730250693101,0.757,2604.9,2603.6,0.7742]
["bitfinex","ETHUSD",1730250693412,3.83952,2604.5,2603.6,0.7742]
["bitfinex","ETHUSD",1730250693729,4.223562,2604.5,2603.8,3.84043]
["bitfinex","ETHUSD",1730250694039,0.0630739,2604.4,2603.9,3.84033]
["bitfinex","ETHUSD",1730250694602,0.0630739,2604.4,2603.8,3.84043]
["bitfinex","ETHUSD",1730250694846,0.0630739,2604.4,2603.8,7.68085]
["bitfinex","ETHUSD",1730250695139,0.0630739,2604.4,2604.0,3.8402]
["bitfinex","ETHUSD",1730250695301,3.83947,2604.6,2604.0,3.8402]
["bitfinex","ETHUSD",1730250695492,3.83924,2604.7,2603.9,3.84036]
["bitfinex","ETHUSD",1730250695493,4.607491,2604.5,2603.9,3.84036]
["bitfinex","ETHUSD",1730250695701,0.06235107,2604.5,2604.1,3.83995]
["bitfinex","ETHUSD",1730250695912,0.06235107,2604.5,2603.9,3.84039]
["bitfinex","ETHUSD",1730250695913,0.06235107,2604.5,2603.9,3.84026]
["bitfinex","ETHUSD",1730250696107,3.83924,2604.7,2604.0,3.84014]
["bitfinex","ETHUSD",1730250696108,0.06235107,2604.4,2604.0,3.84014]
["bitfinex","ETHUSD",1730250696311,3.83924,2604.7,2604.1,3.84009]
["bitfinex","ETHUSD",1730250696508,3.84028,2604.0,2603.4,3.84103]
["bitfinex","ETHUSD",1730250696747,0.843723,2604.0,2603.4,3.841]
["bitfinex","ETHUSD",1730250696946,0.757,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1730250697348,0.06235107,2604.0,2603.6,3.84074]
["bitfinex","ETHUSD",1730250697656,0.06235107,2604.0,2603.7,3.84059]
["bitfinex","ETHUSD",1730250697949,0.757,2604.5,2603.7,4.61479]
["bitfinex","ETHUSD",1730250698150,3.83988,2604.3,2603.7,4.61479]
["bitfinex","ETHUSD",1730250698516,3.83977,2604.4,2603.7,8.45538]
["bitfinex","ETHUSD",1730250698852,4.683404,2604.4,2603.7,8.45538]
["bitfinex","ETHUSD",1730250699062,4.59657,2604.5,2603.7,0.7742]
["bitfinex","ETHUSD",1730250699063,0.062434,2604.3,2603.7,0.7742]
["bitfinex","ETHUSD",1730250699352,3.83926,2604.7,2603.9,3.84026]
["bitfinex","ETHUSD",1730250699559,0.06179395,2604.6,2604.1,7.67998]
["bitfinex","ETHUSD",1730250699854,0.06179395,2604.6,2603.8,3.84043]
["bitfinex","ETHUSD",1730250700150,4.59598,2604.9,2603.7,0.7742]
["bitfinex","ETHUSD",1730250700151,4.59598,2604.9,2604.2,3.83984]
["bitfinex","ETHUSD",1730250700311,4.59598,2604.9,2604.4,3.83955]
["bitfinex","ETHUSD",1730250700312,0.06179177,2604.8,2604.4,3.83955]
["bitfinex","ETHUSD",1730250700714,0.06179177,2604.8,2603.9,3.85026]
["bitfinex","ETHUSD",1730250700715,0.06179177,2604.8,2604.3,3.83973]
["bitfinex","ETHUSD",1730250700941,3.83879,2605.0,2604.4,3.83964]
["bitfinex","ETHUSD",1730250701132,0.06190313,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1730250701535,0.757,2605.3,2604.2,3.83988]
["bitfinex","ETHUSD",1730250701729,3.83901,2604.9,2604.3,3.83975]
["bitfinex","ETHUSD",1730250702043,3.83877,2605.0,2604.2,3.83988]
["bitfinex","ETHUSD",1730250702244,3.83957,2604.5,2603.8,4.61461]
["bitfinex","ETHUSD",1730250702436,7.67916,2604.5,2603.9,3.8403]
["bitfinex","ETHUSD",1730250702631,0.06198824,2604.4,2603.9,3.8403]
["bitfinex","ETHUSD",1730250703043,0.06198824,2604.4,2604.1,3.84008]
["bitfinex","ETHUSD",1730250703353,0.757,2605.0,2603.9,3.84039]
["bitfinex","ETHUSD",1730250703573,0.06196862,2604.9,2604.4,3.83955]
["bitfinex","ETHUSD",1730250703757,0.06196862,2604.9,2603.8,5.69824999]
["bitfinex","ETHUSD",1730250704081,0.06196862,2604.9,2604.7,3.83908]
["bitfinex","ETHUSD",1730250704235,0.06196862,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1730250704441,0.459522,2605.2,2604.9,3.83887]
["bitfinex","ETHUSD",1730250704640,0.757,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1730250704864,3.8378,2605.7,2605.0,3.83876]
["bitfinex","ETHUSD",1730250705361,0.8272,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1730250705561,3.83774,2605.7,2605.0,3.83869]
["bitfinex","ETHUSD",1730250705762,3.83774,2605.7,2604.5,4.62358]
["bitfinex","ETHUSD",1730250705763,0.8272,2605.8,2605.3,3.83822]
["bitfinex","ETHUSD",1730250705979,1.293668,2605.8,2605.3,7.67646]
["bitfinex","ETHUSD",1730250706137,1.293668,2605.8,2605.3,4.64562]
["bitfinex","ETHUSD",1730250706138,0.466468,2605.8,2605.3,4.64562]
["bitfinex","ETHUSD",1730250706343,4.43790999,2606.1,2605.5,3.83795]
["bitfinex","ETHUSD",1730250706549,4.43790999,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1730250708168,4.43790999,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1730250708473,4.43790999,2606.1,2605.4,3.83809]
["bitfinex","ETHUSD",1730250708789,3.89954566,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1730250708941,0.06224566,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1730250709141,0.06224566,2606.0,2605.6,3.83786]
["bitfinex","ETHUSD",1730250709867,0.06224566,2606.0,2605.5,4.686351]
["bitfinex","ETHUSD",1730250710540,0.06224566,2606.0,2605.6,3.83781]
["bitfinex","ETHUSD",1730250710773,0.06224566,2606.0,2605.5,0.848351]
["bitfinex","ETHUSD",1730250710997,0.06224566,2606.0,2605.5,4.686351]
["bitfinex","ETHUSD",1730250711797,3.89964566,2606.0,2605.5,0.848351]
["bitfinex","ETHUSD",1730250712009,3.89964566,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1730250712160,3.89963566,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1730250712365,0.06224566,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1730250712787,3.89961566,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1730250712989,3.89961566,2606.0,2605.2,3.83834]
["bitfinex","ETHUSD",1730250712990,3.83759,2605.8,2605.2,3.83834]
["bitfinex","ETHUSD",1730250713175,0.06228492,2605.7,2605.2,3.83834]
["bitfinex","ETHUSD",1730250713683,3.90002492,2605.7,2605.2,3.83834]
["bitfinex","ETHUSD",1730250713899,0.06228492,2605.7,2605.5,3.83802]
["bitfinex","ETHUSD",1730250714064,0.06228492,2605.7,2605.5,7.67597]
["bitfinex","ETHUSD",1730250714258,3.83735,2606.0,2605.5,8.443497]
["bitfinex","ETHUSD",1730250714480,3.83735,2606.0,2605.5,4.605547]
["bitfinex","ETHUSD",1730250714481,0.06225219,2605.6,2605.5,4.605547]
["bitfinex","ETHUSD",1730250714704,3.83735,2606.0,2605.5,4.605547]
["bitfinex","ETHUSD",1730250715208,0.06230889,2605.9,2605.5,0.767597]
["bitfinex","ETHUSD",1730250715374,0.06230889,2605.9,2605.0,0.8074]
["bitfinex","ETHUSD",1730250715579,3.83797,2605.6,2605.0,3.83872]
["bitfinex","ETHUSD",1730250715778,0.06230889,2605.5,2605.0,3.83872]
["bitfinex","ETHUSD",1730250716105,0.06230889,2605.5,2605.1,3.83853]
["bitfinex","ETHUSD",1730250716305,0.06230889,2605.5,2605.2,3.83839]
["bitfinex","ETHUSD",1730250716509,8.50251,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1730250716714,0.06225656,2605.4,2605.0,0.383872]
["bitfinex","ETHUSD",1730250716867,3.83756,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1730250717265,0.06255761,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1730250717467,3.90016761,2605.8,2605.2,7.67686]
["bitfinex","ETHUSD",1730250717710,0.06255761,2605.8,2605.5,3.83791]
["bitfinex","ETHUSD",1730250718067,4.66459,2606.0,2605.5,3.83791]
["bitfinex","ETHUSD",1730250718300,0.06256635,2605.7,2605.5,3.83791]
["bitfinex","ETHUSD",1730250718552,0.60067999,2606.1,2605.8,3.8375]
["bitfinex","ETHUSD",1730250718753,3.83679,2606.4,2605.7,3.83761]
["bitfinex","ETHUSD",1730250718953,3.83685,2606.3,2605.3,4.64563]
["bitfinex","ETHUSD",1730250719117,3.83768,2605.8,2605.3,4.64563]
["bitfinex","ETHUSD",1730250719454,4.6646,2606.0,2605.3,4.64563]
["bitfinex","ETHUSD",1730250719947,3.83759,2605.8,2605.3,4.64563]
["bitfinex","ETHUSD",1730250720253,8.502,2606.0,2605.3,4.64563]
["bitfinex","ETHUSD",1730250720431,3.83747,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1730250720625,3.83769,2605.8,2605.3,5.55132076]
["bitfinex","ETHUSD",1730250721147,3.83777,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1730250721349,0.466399,2606.4,2605.3,0.7891]
["bitfinex","ETHUSD",1730250721350,1.272299,2606.4,2605.3,0.7891]
["bitfinex","ETHUSD",1730250721555,3.83717,2606.1,2605.5,3.83795]
["bitfinex","ETHUSD",1730250721752,3.83717,2606.1,2605.4,8.24945761]
["bitfinex","ETHUSD",1730250722058,7.67384,2606.3,2605.6,3.83785]
["bitfinex","ETHUSD",1730250722270,3.83685,2606.3,2605.8,3.83759]
["bitfinex","ETHUSD",1730250722440,3.8372,2606.1,2605.6,3.83785]
["bitfinex","ETHUSD",1730250722968,3.83712,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1730250723167,3.83712,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1730250723353,3.83685,2606.3,2605.6,3.8378]
["bitfinex","ETHUSD",1730250723530,0.06060355,2606.2,2605.8,3.8375]
["bitfinex","ETHUSD",1730250723731,0.06060355,2606.2,2605.6,8.50043776]
["bitfinex","ETHUSD",1730250723732,3.83701,2606.2,2605.6,8.50043776]
["bitfinex","ETHUSD",1730250724067,3.89779199,2606.1,2605.6,4.66264776]
["bitfinex","ETHUSD",1730250724273,3.89779199,2606.1,2605.6,3.83774]
["bitfinex","ETHUSD",1730250725174,3.89779199,2606.1,2605.0,0.393872]
["bitfinex","ETHUSD",1730250725175,0.8059,2606.0,2604.5,4.41127761]
["bitfinex","ETHUSD",1730250725480,0.8059,2606.0,2604.7,3.83913]
["bitfinex","ETHUSD",1730250725481,3.83849,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1730250725635,3.83827,2605.4,2604.8,3.83904]
["bitfinex","ETHUSD",1730250725636,3.83836,2605.3,2604.8,3.83904]
["bitfinex","ETHUSD",1730250725835,3.83864,2605.1,2604.7,1.20896776]
["bitfinex","ETHUSD",1730250726071,0.06063419,2605.2,2604.7,1.20896776]
["bitfinex","ETHUSD",1730250726271,3.83838,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1730250726457,0.06063419,2605.1,2604.8,3.83896]
["bitfinex","ETHUSD",1730250726772,3.83812,2605.5,2604.9,3.83883]
["bitfinex","ETHUSD",1730250726974,3.83812,2605.5,2604.8,3.83896]
["bitfinex","ETHUSD",1730250727142,3.83834,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1730250727336,3.83848,2605.2,2604.4,4.62873]
["bitfinex","ETHUSD",1730250727542,3.83868,2605.1,2604.6,3.83928]
["bitfinex","ETHUSD",1730250727741,3.89920475,2605.1,2604.6,3.83928]
["bitfinex","ETHUSD",1730250728637,3.83877,2605.0,2604.4,5.53261076]
["bitfinex","ETHUSD",1730250728832,7.67763,2605.0,2604.4,5.53261076]
["bitfinex","ETHUSD",1730250729046,0.06051165,2604.9,2604.5,3.83948]
["bitfinex","ETHUSD",1730250729576,0.06051165,2604.9,2604.6,3.83932]
["bitfinex","ETHUSD",1730250729933,0.8059,2605.4,2604.5,4.74855562]
["bitfinex","ETHUSD",1730250730134,0.06051165,2604.8,2604.5,0.90905562]
["bitfinex","ETHUSD",1730250730460,3.83835,2605.3,2604.8,3.83898]
["bitfinex","ETHUSD",1730250730850,3.83835,2605.3,2604.7,3.83906]
["bitfinex","ETHUSD",1730250730851,3.83859,2605.2,2604.7,3.83906]
["bitfinex","ETHUSD",1730250731185,3.83866,2605.1,2604.5,3.83949]
["bitfinex","ETHUSD",1730250731475,0.8059,2605.4,2604.0,4.62926]
["bitfinex","ETHUSD",1730250731476,0.8059,2604.9,2604.0,4.62926]
["bitfinex","ETHUSD",1730250731647,3.83922,2604.7,2604.0,4.62926]
["bitfinex","ETHUSD",1730250731852,7.67851,2604.7,2604.1,3.83999]
["bitfinex","ETHUSD",1730250732076,0.8059,2605.2,2604.7,3.83908]
["bitfinex","ETHUSD",1730250732277,0.8059,2605.2,2604.7,7.6782]
["bitfinex","ETHUSD",1730250732485,0.8059,2605.2,2604.8,3.83903]
["bitfinex","ETHUSD",1730250732640,4.64442,2605.2,2604.7,3.83908]
["bitfinex","ETHUSD",1730250733039,0.8059,2605.9,2604.9,3.83891]
["bitfinex","ETHUSD",1730250733277,0.8059,2605.9,2605.3,3.83821]
["bitfinex","ETHUSD",1730250733513,0.8059,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1730250733984,4.64339,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1730250734137,4.64339,2605.9,2605.3,3.83821]
["bitfinex","ETHUSD",1730250734341,3.83764,2605.8,2605.3,7.67645]
["bitfinex","ETHUSD",1730250734543,3.83776,2605.7,2605.2,0.7891]
["bitfinex","ETHUSD",1730250734782,3.8379,2605.6,2604.8,4.41127761]
["bitfinex","ETHUSD",1730250735079,3.8381,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1730250735292,3.8381,2605.5,2605.0,7.67738]
["bitfinex","ETHUSD",1730250735589,3.83784,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1730250736169,4.64344,2605.9,2605.3,3.83831]
["bitfinex","ETHUSD",1730250736776,3.83761,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1730250736988,4.64344,2605.9,2605.2,4.62749]
["bitfinex","ETHUSD",1730250737190,4.64344,2605.9,2604.9,0.98908376]
["bitfinex","ETHUSD",1730250737191,3.83811,2605.5,2605.0,3.83867]
["bitfinex","ETHUSD",1730250737409,3.83791,2605.6,2605.0,3.83867]
["bitfinex","ETHUSD",1730250737706,3.83791,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1730250738403,3.83776,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1730250738707,0.06054445,2605.6,2605.2,0.767713]
["bitfinex","ETHUSD",1730250738915,0.06054445,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1730250739118,3.83715,2606.1,2605.6,3.83784]
["bitfinex","ETHUSD",1730250739266,3.83715,2606.1,2605.4,3.83805]
["bitfinex","ETHUSD",1730250739613,0.06046349,2606.0,2605.6,7.67569]
["bitfinex","ETHUSD",1730250739912,0.06046349,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1730250740215,3.83676,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1730250740379,0.06058167,2606.3,2605.8,3.83756]
["bitfinex","ETHUSD",1730250740579,0.06058167,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1730250741280,0.06058167,2606.3,2606.0,3.8372]
["bitfinex","ETHUSD",1730250741485,0.06058167,2606.3,2606.1,3.83701]
["bitfinex","ETHUSD",1730250741685,3.83659,2606.5,2606.0,4.6263]
["bitfinex","ETHUSD",1730250741870,0.06066699,2606.2,2606.0,0.7891]
["bitfinex","ETHUSD",1730250742071,3.83673,2606.4,2606.0,0.7891]
["bitfinex","ETHUSD",1730250742269,0.06069981,2606.1,2606.0,0.7891]
["bitfinex","ETHUSD",1730250742495,3.83694,2606.3,2605.8,4.221251]
["bitfinex","ETHUSD",1730250742707,0.06069981,2606.1,2605.8,3.8375]
["bitfinex","ETHUSD",1730250742889,3.83694,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1730250743095,0.06071074,2606.0,2605.8,3.8375]
["bitfinex","ETHUSD",1730250743268,3.83686,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1730250743472,3.8371,2606.2,2605.7,0.7891]
["bitfinex","ETHUSD",1730250743671,3.83745,2605.9,2605.4,4.62718]
["bitfinex","ETHUSD",1730250744072,0.0607173,2605.8,2605.4,0.7891]
["bitfinex","ETHUSD",1730250744270,3.8983073,2605.8,2605.4,0.7891]
["bitfinex","ETHUSD",1730250744579,3.8373,2606.0,2605.4,0.7891]
["bitfinex","ETHUSD",1730250744580,0.06071294,2605.7,2605.4,0.7891]
["bitfinex","ETHUSD",1730250744783,3.83748,2605.9,2605.4,0.7891]
["bitfinex","ETHUSD",1730250744980,0.06071294,2605.8,2605.4,0.7891]
["bitfinex","ETHUSD",1730250745378,3.89833294,2605.8,2605.3,3.83827]
["bitfinex","ETHUSD",1730250745582,3.83785,2605.7,2605.2,3.83834]
["bitfinex","ETHUSD",1730250745887,0.06068667,2605.6,2605.2,4.65045896]
["bitfinex","ETHUSD",1730250746115,0.06068667,2605.6,2605.3,3.8383]
["bitfinex","ETHUSD",1730250746280,3.83762,2605.8,2605.2,4.65045896]
["bitfinex","ETHUSD",1730250746475,0.06063854,2605.5,2605.2,8.48881896]
["bitfinex","ETHUSD",1730250746714,3.83762,2605.8,2605.3,3.83829]
["bitfinex","ETHUSD",1730250746922,0.06063854,2605.4,2605.3,3.83829]
["bitfinex","ETHUSD",1730250747223,0.06063854,2605.4,2605.3,4.30286426]
["bitfinex","ETHUSD",1730250747413,3.83762,2605.8,2605.3,4.30286426]
["bitfinex","ETHUSD",1730250747593,0.06063854,2605.7,2605.3,4.30286426]
["bitfinex","ETHUSD",1730250747917,3.83762,2605.8,2605.3,4.30286426]
["bitfinex","ETHUSD",1730250748111,0.06063854,2605.6,2605.3,4.30286426]
["bitfinex","ETHUSD",1730250748289,3.83762,2605.8,2605.3,0.46457426]
["bitfinex","ETHUSD",1730250748519,0.06063854,2605.5,2605.2,4.65045896]
["bitfinex","ETHUSD",1730250748692,3.83729,2606.0,2605.1,0.7891]
["bitfinex","ETHUSD",1730250749016,3.83804,2605.5,2605.1,0.7891]
["bitfinex","ETHUSD",1730250749216,0.06059261,2605.4,2604.9,0.28649197]
["bitfinex","ETHUSD",1730250749422,3.8389,2605.0,2604.8,0.28666228]
["bitfinex","ETHUSD",1730250749588,3.89947854,2604.9,2604.6,0.28667566]
["bitfinex","ETHUSD",1730250749784,0.06056854,2604.9,2604.4,3.83955]
["bitfinex","ETHUSD",1730250750013,0.06056854,2604.9,2604.5,0.383955]
["bitfinex","ETHUSD",1730250750186,0.06056854,2604.9,2604.6,3.83935]
["bitfinex","ETHUSD",1730250750519,0.06056854,2604.9,2604.2,5.18787761]
["bitfinex","ETHUSD",1730250750520,0.824,2605.2,2604.2,0.7766]
["bitfinex","ETHUSD",1730250750822,3.83973,2604.4,2604.0,0.28673313]
["bitfinex","ETHUSD",1730250750975,0.06036721,2604.3,2603.9,1.06333313]
["bitfinex","ETHUSD",1730250751184,4.66364,2604.5,2603.9,4.33068631]
["bitfinex","ETHUSD",1730250751374,0.06036721,2604.4,2603.9,0.49037631]
["bitfinex","ETHUSD",1730250751577,0.06036721,2604.4,2604.0,3.84013]
["bitfinex","ETHUSD",1730250751880,0.06036721,2604.4,2604.1,3.83996]
["bitfinex","ETHUSD",1730250752280,3.83928,2604.7,2604.1,3.83996]
["bitfinex","ETHUSD",1730250752477,0.06020301,2604.3,2604.0,3.84024]
["bitfinex","ETHUSD",1730250752795,0.06020301,2604.2,2604.0,3.84024]
["bitfinex","ETHUSD",1730250753128,3.83954,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1730250753323,0.06020301,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1730250753540,3.83954,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1730250753685,0.06020301,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1730250753879,3.83944,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1730250754217,7.73934301,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1730250754417,3.89973301,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1730250754589,3.89973301,2604.5,2604.0,3.84021]
["bitfinex","ETHUSD",1730250754915,0.06020301,2604.5,2604.3,3.83972]
["bitfinex","ETHUSD",1730250755128,0.06020301,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1730250755420,0.824,2605.1,2604.7,3.83918]
["bitfinex","ETHUSD",1730250755717,0.824,2605.1,2604.5,7.67885]
["bitfinex","ETHUSD",1730250755718,4.66264,2605.1,2604.5,7.67885]
["bitfinex","ETHUSD",1730250756303,4.66264,2605.1,2604.6,3.83933]
["bitfinex","ETHUSD",1730250756501,0.824,2605.1,2604.6,3.83933]
["bitfinex","ETHUSD",1730250757049,4.66264,2605.1,2604.6,3.83933]
["bitfinex","ETHUSD",1730250757232,4.66228,2605.4,2604.8,3.83904]
["bitfinex","ETHUSD",1730250757415,4.66228,2605.4,2604.9,3.83881]
["bitfinex","ETHUSD",1730250758151,3.83797,2605.6,2604.9,3.91558083]
["bitfinex","ETHUSD",1730250758319,0.824,2605.7,2605.3,3.8383]
["bitfinex","ETHUSD",1730250758521,0.824,2606.0,2605.5,3.838]
["bitfinex","ETHUSD",1730250758707,0.38371,2606.1,2605.7,3.83766]
["bitfinex","ETHUSD",1730250759252,0.824,2606.3,2605.8,3.83755]
["bitfinex","ETHUSD",1730250759965,0.824,2606.3,2605.7,3.83766]
["bitfinex","ETHUSD",1730250760256,3.83716,2606.1,2605.4,3.83812]
["bitfinex","ETHUSD",1730250760416,3.83716,2606.1,2605.5,3.83795]
["bitfinex","ETHUSD",1730250760617,3.83732,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1730250761225,4.303276,2606.1,2605.5,3.83795]
["bitfinex","ETHUSD",1730250761226,0.05885513,2605.9,2605.5,3.83795]
["bitfinex","ETHUSD",1730250761435,7.67442,2606.1,2605.5,3.83795]
["bitfinex","ETHUSD",1730250761655,0.05885513,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1730250761866,0.05885513,2606.0,2605.4,4.48802814]
["bitfinex","ETHUSD",1730250762167,0.40061677,2606.5,2605.9,4.61401]
["bitfinex","ETHUSD",1730250762354,3.83605,2606.9,2606.3,3.83678]
["bitfinex","ETHUSD",1730250762551,3.83614,2606.8,2606.3,3.83678]
["bitfinex","ETHUSD",1730250762870,3.83593,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1730250763066,3.83593,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1730250763067,4.74553993,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1730250763270,4.74553993,2607.0,2606.4,3.83669]
["bitfinex","ETHUSD",1730250763473,4.74553993,2607.0,2606.3,3.83675]
["bitfinex","ETHUSD",1730250763474,3.83601,2606.9,2606.3,3.83675]
["bitfinex","ETHUSD",1730250763836,4.74553993,2607.0,2606.4,3.83663]
["bitfinex","ETHUSD",1730250764038,8.58145993,2607.0,2606.4,3.83663]
["bitfinex","ETHUSD",1730250764733,4.74552993,2607.0,2606.5,3.83656]
["bitfinex","ETHUSD",1730250765069,3.83592,2607.0,2606.5,3.83656]
["bitfinex","ETHUSD",1730250765255,3.83601,2606.9,2606.3,3.83675]
["bitfinex","ETHUSD",1730250765571,3.83601,2606.9,2606.4,3.83666]
["bitfinex","ETHUSD",1730250766081,7.67144,2607.1,2606.5,3.83647]
["bitfinex","ETHUSD",1730250766375,7.67144,2607.1,2606.5,7.67295]
["bitfinex","ETHUSD",1730250766376,3.83568,2607.1,2606.5,7.67295]
["bitfinex","ETHUSD",1730250766574,3.83568,2607.1,2606.5,3.83647]
["bitfinex","ETHUSD",1730250766874,1.42439934,2607.2,2606.6,3.83639]
["bitfinex","ETHUSD",1730250767031,0.824,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1730250767451,4.65961,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1730250767645,4.65961,2607.2,2606.5,4.63947]
["bitfinex","ETHUSD",1730250767855,4.65961,2607.2,2606.5,8.47589]
["bitfinex","ETHUSD",1730250768181,4.65961,2607.2,2606.6,3.83638]
["bitfinex","ETHUSD",1730250768489,4.65961,2607.2,2606.5,4.63942]
["bitfinex","ETHUSD",1730250768490,3.83658,2606.5,2605.9,3.83736]
["bitfinex","ETHUSD",1730250768689,3.83631,2606.7,2605.9,3.83736]
["bitfinex","ETHUSD",1730250768846,3.83631,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1730250769183,0.7717,2607.1,2606.4,3.83662]
["bitfinex","ETHUSD",1730250769184,3.8359,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1730250769383,3.8359,2607.0,2606.3,3.83685]
["bitfinex","ETHUSD",1730250769585,3.83612,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1730250769950,3.83626,2606.7,2606.1,3.83702]
["bitfinex","ETHUSD",1730250770144,3.83626,2606.7,2605.8,4.64055]
["bitfinex","ETHUSD",1730250770145,0.05765918,2606.7,2605.8,4.64055]
["bitfinex","ETHUSD",1730250770349,3.8368,2606.4,2605.8,4.64055]
["bitfinex","ETHUSD",1730250770650,0.05765482,2606.3,2605.9,3.83742]
["bitfinex","ETHUSD",1730250770951,8.44501,2606.5,2605.9,3.83742]
["bitfinex","ETHUSD",1730250770952,4.60834,2606.5,2605.9,3.83742]
["bitfinex","ETHUSD",1730250771155,0.05765482,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1730250771384,0.7717,2606.5,2606.1,3.83715]
["bitfinex","ETHUSD",1730250771589,7.67264,2606.7,2606.1,3.83715]
["bitfinex","ETHUSD",1730250771590,0.05762639,2606.2,2606.1,4.604594]
["bitfinex","ETHUSD",1730250771754,3.83627,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1730250772857,3.83627,2606.7,2606.1,0.767444]
["bitfinex","ETHUSD",1730250773060,3.83627,2606.7,2605.9,3.83731]
["bitfinex","ETHUSD",1730250773061,7.67326,2606.5,2605.9,3.83731]
["bitfinex","ETHUSD",1730250773672,3.83644,2606.6,2605.9,3.83731]
["bitfinex","ETHUSD",1730250774192,3.83644,2606.6,2606.0,3.8372]
["bitfinex","ETHUSD",1730250774391,4.297157,2606.7,2606.0,3.8372]
["bitfinex","ETHUSD",1730250774555,4.297157,2606.7,2606.2,3.83696]
["bitfinex","ETHUSD",1730250775211,3.83647,2606.6,2606.0,3.83725]
["bitfinex","ETHUSD",1730250775419,3.83647,2606.6,2606.0,3.83721]
["bitfinex","ETHUSD",1730250775707,4.297157,2606.7,2606.0,3.83721]
["bitfinex","ETHUSD",1730250776009,3.8366,2606.5,2606.0,7.67442]
["bitfinex","ETHUSD",1730250776474,3.8366,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1730250776812,8.133547,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1730250777305,4.297157,2606.7,2606.2,3.83689]
["bitfinex","ETHUSD",1730250777508,3.83642,2606.6,2606.1,3.83706]
["bitfinex","ETHUSD",1730250777710,3.83657,2606.5,2606.1,3.83706]
["bitfinex","ETHUSD",1730250778013,4.3433357,2606.6,2606.1,3.83706]
["bitfinex","ETHUSD",1730250778512,0.5068857,2606.6,2606.2,3.837]
["bitfinex","ETHUSD",1730250778708,4.69776999,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1730250778914,0.86140999,2606.7,2606.2,0.07673322]
["bitfinex","ETHUSD",1730250779127,0.40061299,2606.7,2606.3,7.67351]
["bitfinex","ETHUSD",1730250779440,0.40061299,2606.7,2606.3,3.83674]
["bitfinex","ETHUSD",1730250779715,4.23688299,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1730250781311,3.83663,2606.5,2605.8,4.64058]
["bitfinex","ETHUSD",1730250781525,3.83692,2606.3,2605.8,4.64058]
["bitfinex","ETHUSD",1730250781825,3.83656,2606.5,2606.0,7.67447]
["bitfinex","ETHUSD",1730250781979,4.23697299,2606.7,2605.9,4.41127761]
["bitfinex","ETHUSD",1730250782179,0.40061299,2606.7,2606.1,3.83715]
["bitfinex","ETHUSD",1730250782389,0.40061299,2606.7,2606.5,4.41127761]
["bitfinex","ETHUSD",1730250782589,0.40061299,2606.7,2606.6,3.91313117]
["bitfinex","ETHUSD",1730250782939,4.60189,2607.5,2606.9,4.66539]
["bitfinex","ETHUSD",1730250783141,3.83527,2607.4,2606.9,4.66539]
["bitfinex","ETHUSD",1730250783287,0.05759359,2607.4,2607.0,0.07671131]
["bitfinex","ETHUSD",1730250783635,0.05759359,2607.4,2607.2,3.83542]
["bitfinex","ETHUSD",1730250783787,3.83487,2607.7,2607.2,3.83542]
["bitfinex","ETHUSD",1730250783995,3.83472,2607.8,2607.2,3.83542]
["bitfinex","ETHUSD",1730250784327,3.83472,2607.8,2607.1,3.83556]
["bitfinex","ETHUSD",1730250784328,4.27604645,2607.7,2607.1,3.83556]
["bitfinex","ETHUSD",1730250784531,0.05774445,2607.7,2607.4,3.83521]
["bitfinex","ETHUSD",1730250784739,0.05774445,2607.7,2607.1,8.24683761]
["bitfinex","ETHUSD",1730250785028,0.05774445,2607.7,2607.4,3.83511]
["bitfinex","ETHUSD",1730250785230,0.05774445,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1730250785428,3.83416,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1730250785634,4.294226,2608.2,2607.6,3.83494]
["bitfinex","ETHUSD",1730250785934,4.294226,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1730250786226,4.294226,2608.2,2607.6,3.83486]
["bitfinex","ETHUSD",1730250786227,3.83422,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1730250786430,4.294156,2608.2,2607.6,3.83486]
["bitfinex","ETHUSD",1730250786608,8.128306,2608.2,2607.6,3.83486]
["bitfinex","ETHUSD",1730250786795,4.294156,2608.2,2607.6,3.83486]
["bitfinex","ETHUSD",1730250787141,3.83428,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1730250787455,3.83428,2608.1,2607.2,3.83545]
["bitfinex","ETHUSD",1730250787456,3.83461,2607.9,2607.2,3.83545]
["bitfinex","ETHUSD",1730250787828,3.83487,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1730250788365,3.83469,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1730250788650,3.83455,2607.9,2607.3,3.8353]
["bitfinex","ETHUSD",1730250788951,3.83469,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1730250789642,4.64437656,2607.9,2607.3,3.8353]
["bitfinex","ETHUSD",1730250789643,8.47900656,2607.9,2607.3,3.8353]
["bitfinex","ETHUSD",1730250789842,3.83467,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1730250790425,3.83483,2607.7,2607.2,3.83542]
["bitfinex","ETHUSD",1730250790627,0.7667,2607.6,2606.8,0.8295]
["bitfinex","ETHUSD",1730250790827,3.83519,2607.5,2606.9,3.83596]
["bitfinex","ETHUSD",1730250791040,4.295459,2607.4,2606.8,4.66552]
["bitfinex","ETHUSD",1730250791227,0.460189,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1730250791566,4.295549,2607.4,2606.8,4.66552]
["bitfinex","ETHUSD",1730250791728,0.460189,2607.4,2606.8,4.6655]
["bitfinex","ETHUSD",1730250791932,0.460189,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1730250792357,3.83503,2607.6,2607.0,7.67154]
["bitfinex","ETHUSD",1730250792668,3.83512,2607.5,2607.0,3.83572]
["bitfinex","ETHUSD",1730250792869,3.83557,2607.2,2606.8,0.8295]
["bitfinex","ETHUSD",1730250793865,7.67124,2607.2,2606.8,0.8295]
["bitfinex","ETHUSD",1730250794068,3.83582,2607.1,2606.8,0.8295]
["bitfinex","ETHUSD",1730250794227,4.602694,2607.2,2606.5,4.66603]
["bitfinex","ETHUSD",1730250794430,3.83573,2607.1,2606.5,4.66603]
["bitfinex","ETHUSD",1730250794627,3.83573,2607.1,2606.6,3.83637]
["bitfinex","ETHUSD",1730250794829,0.767124,2607.2,2606.6,3.83637]
["bitfinex","ETHUSD",1730250795067,3.83544,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1730250796027,3.83544,2607.3,2606.6,7.67265]
["bitfinex","ETHUSD",1730250796265,3.83555,2607.2,2606.5,0.8295]
["bitfinex","ETHUSD",1730250797171,3.83566,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1730250797373,7.67128,2607.2,2606.6,3.83629]
["bitfinex","ETHUSD",1730250797587,3.83562,2607.2,2606.6,3.83629]
["bitfinex","ETHUSD",1730250797882,7.67127,2607.2,2606.6,3.83629]
["bitfinex","ETHUSD",1730250798181,3.83568,2607.1,2606.6,3.83629]
["bitfinex","ETHUSD",1730250798495,3.83562,2607.2,2606.5,0.8295]
["bitfinex","ETHUSD",1730250798648,0.05775975,2607.0,2606.5,4.66598]
["bitfinex","ETHUSD",1730250799069,0.05775975,2607.0,2606.5,0.8295]
["bitfinex","ETHUSD",1730250799377,0.05775975,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1730250799582,0.05775975,2607.0,2606.6,3.83638]
["bitfinex","ETHUSD",1730250799884,7.67124,2607.2,2606.6,3.83638]
["bitfinex","ETHUSD",1730250799885,0.05774225,2606.9,2606.6,3.83638]
["bitfinex","ETHUSD",1730250800186,7.67129,2607.2,2606.6,3.83638]
["bitfinex","ETHUSD",1730250800486,8.438419,2607.2,2606.6,3.83638]
["bitfinex","ETHUSD",1730250800644,3.89344225,2607.1,2606.6,3.83638]
["bitfinex","ETHUSD",1730250801284,3.83629,2606.7,2606.2,0.8152]
["bitfinex","ETHUSD",1730250801484,3.8365,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1730250801681,3.83629,2606.7,2606.1,3.83712]
["bitfinex","ETHUSD",1730250801854,0.05787783,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1730250802047,3.89428783,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1730250802378,0.05787783,2606.6,2606.1,7.67416]
["bitfinex","ETHUSD",1730250802687,0.05787783,2606.6,2606.3,3.83683]
["bitfinex","ETHUSD",1730250803089,0.05787783,2606.6,2606.4,3.83669]
["bitfinex","ETHUSD",1730250803388,0.05777508,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1730250803762,3.83619,2606.8,2606.2,3.83691]
["bitfinex","ETHUSD",1730250803942,0.05773352,2606.5,2606.2,3.83691]
["bitfinex","ETHUSD",1730250804153,3.83599,2606.9,2606.2,4.220601]
["bitfinex","ETHUSD",1730250804456,0.05773352,2606.4,2606.3,3.83677]
["bitfinex","ETHUSD",1730250804841,3.83599,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1730250805042,0.05773352,2606.8,2606.4,3.83668]
["bitfinex","ETHUSD",1730250805283,0.05773352,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1730250805489,3.83553,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1730250805985,0.8148,2607.4,2606.7,3.83626]
["bitfinex","ETHUSD",1730250806211,3.83563,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1730250806356,3.83548,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1730250806547,3.83548,2607.3,2606.8,3.83607]
["bitfinex","ETHUSD",1730250807357,3.83518,2607.5,2606.8,0.848745]
["bitfinex","ETHUSD",1730250807551,3.83527,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1730250808289,3.83554,2607.2,2606.6,0.8152]
["bitfinex","ETHUSD",1730250808579,3.8356,2607.2,2606.6,4.6515]
["bitfinex","ETHUSD",1730250808800,3.8357,2607.1,2606.6,4.6515]
["bitfinex","ETHUSD",1730250809174,3.8356,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1730250809506,3.8357,2607.1,2606.6,4.65161]
["bitfinex","ETHUSD",1730250809684,4.21916,2607.2,2606.6,4.65161]
["bitfinex","ETHUSD",1730250809896,4.21916,2607.2,2606.7,3.91289722]
["bitfinex","ETHUSD",1730250810373,3.8356,2607.2,2606.7,3.91289722]
["bitfinex","ETHUSD",1730250810580,3.83533,2607.4,2606.7,3.91284722]
["bitfinex","ETHUSD",1730250810787,3.83547,2607.3,2606.8,3.83607]
["bitfinex","ETHUSD",1730250811817,3.83533,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1730250811965,7.6701,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1730250812176,4.300024,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1730250813131,3.83504,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1730250813405,0.8148,2607.7,2606.9,3.83587]
["bitfinex","ETHUSD",1730250813607,3.83564,2607.2,2606.6,8.48787]
["bitfinex","ETHUSD",1730250813810,3.83564,2607.2,2606.6,4.65149]
["bitfinex","ETHUSD",1730250813977,0.05783192,2607.1,2606.7,3.83619]
["bitfinex","ETHUSD",1730250814781,0.05783192,2607.1,2606.6,9.29719612]
["bitfinex","ETHUSD",1730250814969,0.05783192,2607.1,2606.6,5.46088612]
["bitfinex","ETHUSD",1730250815404,0.05783192,2607.1,2606.7,3.83617]
["bitfinex","ETHUSD",1730250815711,0.05783192,2607.1,2606.6,5.46088612]
["bitfinex","ETHUSD",1730250815712,0.05783192,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1730250816005,3.8354,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1730250816537,0.05781662,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1730250816737,3.8354,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1730250816898,0.05781662,2607.1,2606.9,3.83586]
["bitfinex","ETHUSD",1730250817236,0.05781662,2607.1,2607.0,3.91253121]
["bitfinex","ETHUSD",1730250817394,8.48593,2608.0,2607.4,3.83516]
["bitfinex","ETHUSD",1730250817598,3.83454,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1730250818333,4.65146,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1730250819413,4.65146,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1730250819609,8.4859,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1730250819814,8.4859,2608.0,2607.3,3.83523]
["bitfinex","ETHUSD",1730250819815,3.83452,2607.9,2607.3,3.83523]
["bitfinex","ETHUSD",1730250820439,3.83472,2607.8,2607.3,3.83523]
["bitfinex","ETHUSD",1730250820649,4.299892,2607.8,2607.1,3.83558]
["bitfinex","ETHUSD",1730250820941,3.83496,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1730250821098,7.67004,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1730250821444,3.83496,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1730250822337,7.67,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1730250822538,3.83496,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1730250823818,3.83496,2607.6,2607.1,7.67116]
["bitfinex","ETHUSD",1730250824224,3.83496,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1730250825152,3.83475,2607.8,2607.3,3.83524]
["bitfinex","ETHUSD",1730250825343,3.8345,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1730250825646,3.83458,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1730250826566,3.83445,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1730250826567,3.83465,2607.8,2607.4,3.83515]
["bitfinex","ETHUSD",1730250827743,3.83465,2607.8,2607.2,3.83543]
["bitfinex","ETHUSD",1730250827946,3.83465,2607.8,2607.3,4.31139737]
["bitfinex","ETHUSD",1730250828152,3.83505,2607.6,2607.0,8.48025]
["bitfinex","ETHUSD",1730250828467,3.83564,2607.2,2606.7,4.60314]
["bitfinex","ETHUSD",1730250828649,3.83568,2607.1,2606.7,4.60314]
["bitfinex","ETHUSD",1730250828856,0.05809856,2607.1,2606.7,0.7669]
["bitfinex","ETHUSD",1730250829225,0.05809856,2607.1,2606.7,4.60309]
["bitfinex","ETHUSD",1730250829762,0.05809856,2607.0,2606.7,0.7669]
["bitfinex","ETHUSD",1730250829933,3.83553,2607.2,2606.7,0.7669]
["bitfinex","ETHUSD",1730250830134,0.05805266,2606.9,2606.7,0.7669]
["bitfinex","ETHUSD",1730250830330,7.67114,2607.2,2606.7,0.7669]
["bitfinex","ETHUSD",1730250830538,0.05805266,2606.8,2606.7,4.60305]
["bitfinex","ETHUSD",1730250830751,3.83553,2607.2,2606.7,4.88969616]
["bitfinex","ETHUSD",1730250830936,0.05805266,2606.8,2606.7,4.88969616]
["bitfinex","ETHUSD",1730250831122,3.83553,2607.2,2606.7,4.88969616]
["bitfinex","ETHUSD",1730250831336,0.05805266,2607.1,2606.7,4.88969616]
["bitfinex","ETHUSD",1730250831770,0.05805266,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1730250832067,3.83494,2607.6,2607.0,3.83582]
["bitfinex","ETHUSD",1730250832251,3.83494,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1730250832456,0.05800896,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1730250832652,0.05800896,2607.5,2607.0,3.83571]
["bitfinex","ETHUSD",1730250832870,0.05800896,2607.5,2607.0,4.12241572]
["bitfinex","ETHUSD",1730250833092,3.89311896,2607.5,2607.0,3.83571]
["bitfinex","ETHUSD",1730250833399,0.05800896,2607.5,2607.0,3.83571]
["bitfinex","ETHUSD",1730250833557,0.05800896,2607.5,2607.1,0.07670526]
["bitfinex","ETHUSD",1730250833763,3.89318896,2607.5,2606.9,7.95851125]
["bitfinex","ETHUSD",1730250834005,3.83548,2607.3,2607.0,0.28675125]
["bitfinex","ETHUSD",1730250834305,3.83548,2607.3,2606.8,4.12288266]
["bitfinex","ETHUSD",1730250834487,0.0580352,2607.2,2606.8,4.12288266]
["bitfinex","ETHUSD",1730250834806,3.83548,2607.3,2606.8,4.12288266]
["bitfinex","ETHUSD",1730250835008,0.0580352,2607.1,2606.8,4.12288266]
["bitfinex","ETHUSD",1730250835203,3.83548,2607.3,2606.8,4.12288266]
["bitfinex","ETHUSD",1730250835715,3.83568,2607.1,2606.8,0.28677266]
["bitfinex","ETHUSD",1730250835900,4.62648,2607.1,2606.8,0.28677266]
["bitfinex","ETHUSD",1730250836074,0.0580199,2607.0,2606.7,0.28677266]
["bitfinex","ETHUSD",1730250836274,0.0580199,2607.0,2606.8,0.28677266]
["bitfinex","ETHUSD",1730250837799,3.8938799,2607.0,2606.5,0.28677266]
["bitfinex","ETHUSD",1730250838106,3.8938799,2607.0,2606.4,4.12346266]
["bitfinex","ETHUSD",1730250838305,3.83599,2606.9,2606.4,4.12346266]
["bitfinex","ETHUSD",1730250838823,0.05787782,2606.8,2606.5,3.83644]
["bitfinex","ETHUSD",1730250839020,3.83586,2607.0,2606.5,4.12321266]
["bitfinex","ETHUSD",1730250839195,0.05785378,2606.7,2606.6,3.8364]
["bitfinex","ETHUSD",1730250839518,3.83583,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1730250839720,0.05785378,2606.7,2606.6,3.8364]
["bitfinex","ETHUSD",1730250839922,4.62657,2607.1,2606.6,4.12324001]
["bitfinex","ETHUSD",1730250840326,0.05782971,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1730250840479,0.05782971,2607.0,2606.7,4.59251]
["bitfinex","ETHUSD",1730250840820,4.63839,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1730250841020,0.05782971,2606.9,2606.8,3.83604]
["bitfinex","ETHUSD",1730250841325,4.63839,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1730250841913,4.63839,2607.3,2606.7,4.59251]
["bitfinex","ETHUSD",1730250841914,3.89337285,2607.2,2606.7,4.59251]
["bitfinex","ETHUSD",1730250842227,3.83568,2607.1,2606.7,4.59251]
["bitfinex","ETHUSD",1730250842523,3.83553,2607.2,2606.7,4.59251]
["bitfinex","ETHUSD",1730250842823,0.05783696,2607.1,2606.7,4.59248]
["bitfinex","ETHUSD",1730250843391,3.89353696,2607.1,2606.7,0.7563]
["bitfinex","ETHUSD",1730250843787,4.74673366,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1730250843988,3.83594,2607.0,2606.5,3.83646]
["bitfinex","ETHUSD",1730250844223,3.89378789,2607.0,2606.5,3.83646]
["bitfinex","ETHUSD",1730250844507,0.05784789,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1730250844710,0.05784789,2607.0,2606.7,3.83625]
["bitfinex","ETHUSD",1730250845025,0.01,2607.9,2607.0,0.7563]
["bitfinex","ETHUSD",1730250845026,0.6001387,2607.4,2607.0,0.7563]
["bitfinex","ETHUSD",1730250845209,3.8346,2607.9,2607.3,3.83531]
["bitfinex","ETHUSD",1730250845210,4.6376,2607.9,2607.3,3.83531]
["bitfinex","ETHUSD",1730250845411,0.803,2607.9,2607.1,3.44247118]
["bitfinex","ETHUSD",1730250845615,4.63752,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1730250846330,3.83452,2607.9,2607.5,4.66806384]
["bitfinex","ETHUSD",1730250847128,4.43437205,2608.1,2607.5,4.66806384]
["bitfinex","ETHUSD",1730250847129,3.83432,2608.1,2607.5,0.7563]
["bitfinex","ETHUSD",1730250847331,3.83432,2608.1,2607.5,4.59126]
["bitfinex","ETHUSD",1730250847485,3.83432,2608.1,2607.6,0.07668999]
["bitfinex","ETHUSD",1730250847686,3.83432,2608.1,2607.6,3.83487]
["bitfinex","ETHUSD",1730250850215,4.63706,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1730250850615,4.63706,2608.2,2607.6,0.919318]
["bitfinex","ETHUSD",1730250850616,3.83428,2608.1,2607.6,4.754258]
["bitfinex","ETHUSD",1730250851321,4.63706,2608.2,2607.6,4.754258]
["bitfinex","ETHUSD",1730250851322,8.4712,2608.2,2607.6,4.754258]
["bitfinex","ETHUSD",1730250851651,3.83414,2608.2,2607.6,4.754258]
["bitfinex","ETHUSD",1730250852445,7.6677,2608.4,2607.6,4.754158]
["bitfinex","ETHUSD",1730250852644,3.83392,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1730250852962,0.803,2608.5,2608.1,3.83408]
["bitfinex","ETHUSD",1730250853111,3.83332,2608.7,2608.1,4.59038]
["bitfinex","ETHUSD",1730250853311,3.83332,2608.7,2608.1,8.4245]
["bitfinex","ETHUSD",1730250853516,3.83332,2608.7,2608.1,4.59038]
["bitfinex","ETHUSD",1730250853731,3.83345,2608.7,2608.2,0.07667146]
["bitfinex","ETHUSD",1730250854018,3.83345,2608.7,2608.1,0.7563]
["bitfinex","ETHUSD",1730250854019,3.83362,2608.5,2608.1,0.7563]
["bitfinex","ETHUSD",1730250854461,0.05823903,2608.4,2608.1,0.7563]
["bitfinex","ETHUSD",1730250854753,0.05823903,2608.4,2608.1,4.59048]
["bitfinex","ETHUSD",1730250854927,3.83358,2608.6,2608.1,0.7563]
["bitfinex","ETHUSD",1730250855318,0.05823903,2608.5,2608.1,0.7563]
["bitfinex","ETHUSD",1730250855654,0.05823903,2608.5,2608.1,4.59049]
["bitfinex","ETHUSD",1730250855863,0.05823903,2608.5,2608.1,5.432978]
["bitfinex","ETHUSD",1730250856476,0.05823903,2608.5,2608.1,5.432908]
["bitfinex","ETHUSD",1730250857147,0.05823903,2608.5,2608.1,9.267028]
["bitfinex","ETHUSD",1730250857353,0.05823903,2608.5,2608.2,3.91065216]
["bitfinex","ETHUSD",1730250857760,0.05831113,2608.4,2608.3,0.07666837]
["bitfinex","ETHUSD",1730250857963,0.05831113,2608.4,2608.2,3.68398]
["bitfinex","ETHUSD",1730250858168,0.05831113,2608.4,2608.3,3.8339]
["bitfinex","ETHUSD",1730250858554,3.83326,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1730250858876,8.48808012,2613.8,2608.2,0.9116888]
["bitfinex","ETHUSD",1730250858877,1.40294446,2609.2,2608.6,3.44247118]
["bitfinex","ETHUSD",1730250859076,3.83261,2609.2,2608.6,3.44247118]
["bitfinex","ETHUSD",1730250859372,3.83261,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1730250860033,3.83282,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1730250860364,3.83282,2609.1,2608.6,3.91011745]
["bitfinex","ETHUSD",1730250860545,7.66506,2609.3,2608.7,3.83325]
["bitfinex","ETHUSD",1730250860743,3.83252,2609.3,2608.7,3.83325]
["bitfinex","ETHUSD",1730250860929,3.83252,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1730250861130,3.83252,2609.3,2608.8,3.90982245]
["bitfinex","ETHUSD",1730250861853,1.186252,2609.2,2608.8,0.07665245]
["bitfinex","ETHUSD",1730250862045,3.83327,2608.8,2608.2,3.83402]
["bitfinex","ETHUSD",1730250862425,7.63563,2609.2,2608.1,0.7563]
["bitfinex","ETHUSD",1730250862426,0.803,2609.2,2608.1,0.7563]
["bitfinex","ETHUSD",1730250862629,3.83371,2608.5,2608.1,0.7563]
["bitfinex","ETHUSD",1730250863232,3.83355,2608.6,2608.1,0.7563]
["bitfinex","ETHUSD",1730250863427,7.66711,2608.6,2608.1,0.7563]
["bitfinex","ETHUSD",1730250863653,3.8337,2608.5,2608.1,0.7563]
["bitfinex","ETHUSD",1730250863827,3.8338,2608.4,2607.8,4.59082]
["bitfinex","ETHUSD",1730250864026,3.8338,2608.4,2607.8,5.4492537]
["bitfinex","ETHUSD",1730250864375,7.66715,2608.6,2608.0,3.83427]
["bitfinex","ETHUSD",1730250864532,7.66711,2608.6,2608.0,3.83426]
["bitfinex","ETHUSD",1730250864729,3.83363,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1730250865355,3.83355,2608.6,2607.8,5.4492737]
["bitfinex","ETHUSD",1730250865658,3.83373,2608.5,2607.9,3.8345]
["bitfinex","ETHUSD",1730250866286,3.83347,2608.6,2608.0,3.83424]
["bitfinex","ETHUSD",1730250866498,4.297125,2608.6,2608.0,3.83424]
["bitfinex","ETHUSD",1730250866683,0.803,2608.7,2607.8,1.6147337]
["bitfinex","ETHUSD",1730250866856,3.83325,2608.8,2608.2,7.66793]
["bitfinex","ETHUSD",1730250867061,7.63598,2609.0,2608.0,0.7563]
["bitfinex","ETHUSD",1730250867294,7.63598,2609.0,2608.4,3.83374]
["bitfinex","ETHUSD",1730250867295,4.63597,2609.0,2608.4,3.83374]
["bitfinex","ETHUSD",1730250867481,3.8331,2608.9,2608.5,0.07666238]
["bitfinex","ETHUSD",1730250867685,3.8331,2608.9,2608.4,3.83374]
["bitfinex","ETHUSD",1730250867854,3.83318,2608.8,2608.2,3.83397]
["bitfinex","ETHUSD",1730250868050,0.803,2609.0,2608.0,0.7563]
["bitfinex","ETHUSD",1730250868252,3.83372,2608.5,2608.0,4.59065]
["bitfinex","ETHUSD",1730250868896,7.66745,2608.5,2608.0,4.59065]
["bitfinex","ETHUSD",1730250869056,3.83369,2608.5,2608.0,4.59065]
["bitfinex","ETHUSD",1730250869969,7.66738,2608.5,2608.0,4.59065]
["bitfinex","ETHUSD",1730250870157,3.83369,2608.5,2608.0,4.59065]
["bitfinex","ETHUSD",1730250870588,3.83379,2608.4,2608.0,0.7563]
["bitfinex","ETHUSD",1730250870885,3.83404,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1730250871091,3.83404,2608.3,2607.7,0.7555]
["bitfinex","ETHUSD",1730250871291,3.83404,2608.3,2607.8,3.83452]
["bitfinex","ETHUSD",1730250871994,0.383369,2608.4,2607.4,0.7555]
["bitfinex","ETHUSD",1730250872156,3.83465,2607.8,2607.4,0.7555]
["bitfinex","ETHUSD",1730250873008,3.83479,2607.7,2607.4,0.7555]
["bitfinex","ETHUSD",1730250873184,3.83486,2607.7,2607.0,4.59131]
["bitfinex","ETHUSD",1730250873395,3.83486,2607.7,2607.1,0.07670171]
["bitfinex","ETHUSD",1730250873565,0.05828055,2607.6,2607.2,3.8354]
["bitfinex","ETHUSD",1730250873902,3.83468,2607.8,2607.2,4.29454]
["bitfinex","ETHUSD",1730250874061,0.05823468,2607.5,2607.2,4.29454]
["bitfinex","ETHUSD",1730250874262,3.83464,2607.9,2607.2,4.29454]
["bitfinex","ETHUSD",1730250874263,3.8348,2607.7,2607.2,4.29454]
["bitfinex","ETHUSD",1730250874461,0.05823468,2607.4,2607.2,4.29454]
["bitfinex","ETHUSD",1730250874686,3.83533,2607.4,2607.0,0.7555]
["bitfinex","ETHUSD",1730250874903,0.05820845,2607.3,2607.0,0.7555]
["bitfinex","ETHUSD",1730250875062,3.89366845,2607.3,2607.0,0.7555]
["bitfinex","ETHUSD",1730250875793,3.83556,2607.2,2606.7,0.7555]
["bitfinex","ETHUSD",1730250875965,3.89373786,2607.2,2606.7,4.59168]
["bitfinex","ETHUSD",1730250877113,3.89373786,2607.2,2606.8,3.83612]
["bitfinex","ETHUSD",1730250877114,0.05817786,2607.2,2606.8,3.83612]
["bitfinex","ETHUSD",1730250877275,0.05817786,2607.2,2606.9,3.83595]
["bitfinex","ETHUSD",1730250877461,3.83504,2607.6,2606.9,3.83588]
["bitfinex","ETHUSD",1730250877662,0.0581014,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1730250877866,3.83504,2607.6,2607.1,4.59114]
["bitfinex","ETHUSD",1730250878262,3.83504,2607.6,2607.1,5.433842]
["bitfinex","ETHUSD",1730250878478,3.83502,2607.6,2607.1,5.433842]
["bitfinex","ETHUSD",1730250879964,3.83502,2607.6,2607.1,1.598202]
["bitfinex","ETHUSD",1730250880160,3.83525,2607.4,2607.1,0.7555]
["bitfinex","ETHUSD",1730250880478,3.83525,2607.4,2606.9,4.59137]
["bitfinex","ETHUSD",1730250880479,7.67062,2607.4,2606.9,4.59137]
["bitfinex","ETHUSD",1730250880970,3.83525,2607.4,2606.9,4.59137]
["bitfinex","ETHUSD",1730250881479,3.83597,2606.9,2606.6,0.7555]
["bitfinex","ETHUSD",1730250881865,7.67204,2606.9,2606.6,0.7555]
["bitfinex","ETHUSD",1730250882104,3.83527,2607.4,2606.8,3.83609]
["bitfinex","ETHUSD",1730250882311,3.83527,2607.4,2606.7,4.40299616]
["bitfinex","ETHUSD",1730250882312,3.83563,2607.2,2606.7,4.40299616]
["bitfinex","ETHUSD",1730250882465,3.83563,2607.2,2606.7,8.23917616]
["bitfinex","ETHUSD",1730250882666,3.83563,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1730250882867,3.83509,2607.5,2606.8,3.8361]
["bitfinex","ETHUSD",1730250883088,3.83523,2607.4,2606.6,5.051032]
["bitfinex","ETHUSD",1730250883305,4.142762,2607.5,2606.6,1.214712]
["bitfinex","ETHUSD",1730250883467,4.142762,2607.5,2606.6,0.7555]
["bitfinex","ETHUSD",1730250883468,3.83591,2607.0,2606.6,0.7555]
["bitfinex","ETHUSD",1730250883902,7.67126,2607.2,2606.6,4.59181]
["bitfinex","ETHUSD",1730250884205,3.83523,2607.4,2606.6,0.7555]
["bitfinex","ETHUSD",1730250884505,3.83563,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1730250884667,3.83476,2607.8,2607.2,3.83543]
["bitfinex","ETHUSD",1730250885004,7.6689,2608.0,2607.5,0.7811]
["bitfinex","ETHUSD",1730250885231,3.83445,2608.0,2607.5,0.7811]
["bitfinex","ETHUSD",1730250885368,4.677811,2608.0,2607.5,0.7811]
["bitfinex","ETHUSD",1730250885568,8.512251,2608.0,2607.5,0.7811]
["bitfinex","ETHUSD",1730250885782,3.83453,2607.9,2607.5,0.7811]
["bitfinex","ETHUSD",1730250886169,3.83465,2607.8,2607.5,0.7811]
["bitfinex","ETHUSD",1730250886383,4.3024511,2607.8,2607.5,0.7811]
["bitfinex","ETHUSD",1730250886582,3.83465,2607.8,2607.5,0.7811]
["bitfinex","ETHUSD",1730250887305,7.66941,2607.8,2607.5,0.7811]
["bitfinex","ETHUSD",1730250887514,3.83465,2607.8,2607.5,0.7811]
["bitfinex","ETHUSD",1730250888300,3.83465,2607.8,2607.3,3.83525]
["bitfinex","ETHUSD",1730250888301,3.83497,2607.6,2607.2,0.7811]
["bitfinex","ETHUSD",1730250888698,0.05616371,2607.5,2607.2,0.7811]
["bitfinex","ETHUSD",1730250888901,0.05616371,2607.5,2607.2,1.242767]
["bitfinex","ETHUSD",1730250890039,0.05616371,2607.5,2607.2,5.078287]
["bitfinex","ETHUSD",1730250891499,0.05616371,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1730250892010,3.8339,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1730250892011,3.83389,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1730250892226,3.83389,2608.4,2608.0,0.07667574]
["bitfinex","ETHUSD",1730250892603,3.83389,2608.4,2607.9,4.61559]
["bitfinex","ETHUSD",1730250892604,7.66774,2608.4,2607.9,4.61559]
["bitfinex","ETHUSD",1730250892921,3.83385,2608.4,2607.9,4.61559]
["bitfinex","ETHUSD",1730250893237,3.83385,2608.4,2607.9,0.7811]
["bitfinex","ETHUSD",1730250893414,7.66774,2608.4,2607.9,0.7811]
["bitfinex","ETHUSD",1730250893941,3.83391,2608.3,2607.9,0.7811]
["bitfinex","ETHUSD",1730250894301,3.83406,2608.2,2607.6,0.7811]
["bitfinex","ETHUSD",1730250894602,3.83435,2608.1,2607.6,0.7811]
["bitfinex","ETHUSD",1730250895033,3.83435,2608.1,2607.6,4.61597]
["bitfinex","ETHUSD",1730250897128,3.83435,2608.1,2607.6,0.7811]
["bitfinex","ETHUSD",1730250897631,3.83442,2608.0,2607.6,0.7811]
["bitfinex","ETHUSD",1730250897830,3.83428,2608.1,2607.6,0.7811]
["bitfinex","ETHUSD",1730250898710,3.83467,2607.8,2607.6,0.7811]
["bitfinex","ETHUSD",1730250898917,3.83453,2607.9,2607.6,0.7811]
["bitfinex","ETHUSD",1730250899249,3.83453,2607.9,2607.3,4.61637]
["bitfinex","ETHUSD",1730250899250,3.83469,2607.8,2607.3,4.61637]
["bitfinex","ETHUSD",1730250899452,3.83453,2607.9,2607.4,3.8352]
["bitfinex","ETHUSD",1730250899630,3.83453,2607.9,2607.5,0.07668939]
["bitfinex","ETHUSD",1730250899816,3.83426,2608.1,2607.5,0.07668939]
["bitfinex","ETHUSD",1730250900017,3.83426,2608.1,2607.5,3.835]
["bitfinex","ETHUSD",1730250900360,3.83426,2608.1,2607.8,0.7564]
["bitfinex","ETHUSD",1730250900570,3.83343,2608.7,2608.0,3.83427]
["bitfinex","ETHUSD",1730250900722,3.83343,2608.7,2607.5,0.96869527]
["bitfinex","ETHUSD",1730250900723,3.83318,2608.8,2608.2,3.83397]
["bitfinex","ETHUSD",1730250900928,3.83318,2608.8,2608.1,4.19930987]
["bitfinex","ETHUSD",1730250900929,4.58799,2609.2,2608.5,3.83361]
["bitfinex","ETHUSD",1730250901122,3.83295,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1730250901376,5.046789,2609.2,2608.6,0.07666003]
["bitfinex","ETHUSD",1730250901377,4.58799,2609.2,2608.6,0.07666003]
["bitfinex","ETHUSD",1730250901525,8.42068,2609.2,2608.6,4.58979]
["bitfinex","ETHUSD",1730250901869,3.83303,2608.9,2608.6,0.7564]
["bitfinex","ETHUSD",1730250902378,3.83325,2608.8,2608.3,0.7564]
["bitfinex","ETHUSD",1730250902663,3.83334,2608.7,2608.3,0.7564]
["bitfinex","ETHUSD",1730250902875,3.83334,2608.7,2608.3,1.215435]
["bitfinex","ETHUSD",1730250903175,3.83325,2608.8,2608.3,1.215435]
["bitfinex","ETHUSD",1730250903476,3.83311,2608.9,2608.3,3.8338]
["bitfinex","ETHUSD",1730250903633,0.05473042,2608.7,2608.3,3.8338]
["bitfinex","ETHUSD",1730250903832,3.83311,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1730250904141,3.83416,2608.2,2607.6,0.7564]
["bitfinex","ETHUSD",1730250904343,3.83459,2607.9,2607.6,0.7564]
["bitfinex","ETHUSD",1730250904557,0.7553,2608.1,2607.3,0.7564]
["bitfinex","ETHUSD",1730250904558,3.83487,2607.7,2607.3,0.7564]
["bitfinex","ETHUSD",1730250904760,3.83489,2607.7,2607.3,0.7564]
["bitfinex","ETHUSD",1730250904961,4.58958,2608.1,2607.3,0.7564]
["bitfinex","ETHUSD",1730250905160,4.58958,2608.1,2607.0,0.7564]
["bitfinex","ETHUSD",1730250905161,3.83509,2607.5,2607.0,0.7564]
["bitfinex","ETHUSD",1730250905429,0.458958,2608.0,2607.0,0.7564]
["bitfinex","ETHUSD",1730250905430,0.05466056,2607.4,2607.1,3.83566]
["bitfinex","ETHUSD",1730250905646,0.05466056,2607.4,2607.0,0.7564]
["bitfinex","ETHUSD",1730250906070,3.83509,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1730250906275,3.83501,2607.6,2606.7,0.7564]
["bitfinex","ETHUSD",1730250906276,3.83576,2607.1,2606.7,0.7564]
["bitfinex","ETHUSD",1730250906426,3.83576,2607.1,2606.4,3.83663]
["bitfinex","ETHUSD",1730250906648,0.7553,2607.3,2606.4,0.7564]
["bitfinex","ETHUSD",1730250906649,3.83637,2606.7,2606.4,0.7564]
["bitfinex","ETHUSD",1730250906961,0.05431697,2606.6,2606.2,0.7564]
["bitfinex","ETHUSD",1730250907164,3.83685,2606.3,2606.2,0.7564]
["bitfinex","ETHUSD",1730250907349,3.83685,2606.3,2605.8,0.7564]
["bitfinex","ETHUSD",1730250907550,3.89116041,2606.3,2605.8,5.15691189]
["bitfinex","ETHUSD",1730250907774,3.89116041,2606.3,2605.9,3.83741]
["bitfinex","ETHUSD",1730250907775,0.05431041,2606.3,2605.9,3.83741]
["bitfinex","ETHUSD",1730250907972,3.83667,2606.5,2605.9,3.83741]
["bitfinex","ETHUSD",1730250908292,0.05431041,2606.4,2605.9,3.83741]
["bitfinex","ETHUSD",1730250908878,3.89103041,2606.4,2605.9,3.83741]
["bitfinex","ETHUSD",1730250909088,0.05431041,2606.4,2605.9,4.73685219]
["bitfinex","ETHUSD",1730250909389,3.89111041,2606.4,2605.9,4.73685219]
["bitfinex","ETHUSD",1730250910266,3.89103041,2606.4,2605.9,4.73685219]
["bitfinex","ETHUSD",1730250910690,3.89103041,2606.4,2605.9,8.57421219]
["bitfinex","ETHUSD",1730250910899,3.89103041,2606.4,2605.9,4.73680219]
["bitfinex","ETHUSD",1730250911081,3.89103041,2606.4,2605.8,1.31936189]
["bitfinex","ETHUSD",1730250911082,0.05431041,2606.4,2605.8,0.7564]
["bitfinex","ETHUSD",1730250911271,3.83749,2605.9,2605.4,0.7564]
["bitfinex","ETHUSD",1730250911466,3.83752,2605.9,2605.1,4.59492]
["bitfinex","ETHUSD",1730250911669,0.80943553,2606.3,2605.2,0.07675218]
["bitfinex","ETHUSD",1730250911670,0.7553,2606.1,2605.2,0.07675218]
["bitfinex","ETHUSD",1730250911896,7.72924482,2605.8,2605.1,8.92153237]
["bitfinex","ETHUSD",1730250912093,3.8378,2605.7,2605.1,5.08299237]
["bitfinex","ETHUSD",1730250912302,3.83831,2605.4,2604.8,0.7564]
["bitfinex","ETHUSD",1730250912507,4.59326,2605.6,2605.0,3.83876]
["bitfinex","ETHUSD",1730250912713,0.05371358,2605.3,2605.0,3.83876]
["bitfinex","ETHUSD",1730250912906,3.83828,2605.4,2604.8,4.59536]
["bitfinex","ETHUSD",1730250913100,0.05371358,2605.2,2604.8,4.59536]
["bitfinex","ETHUSD",1730250913319,3.83842,2605.3,2604.6,3.83927]
["bitfinex","ETHUSD",1730250913488,0.05371358,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1730250913668,3.83849,2605.2,2604.6,3.83927]
["bitfinex","ETHUSD",1730250913873,0.05360421,2605.0,2604.6,3.83927]
["bitfinex","ETHUSD",1730250914070,3.83849,2605.2,2604.6,3.83927]
["bitfinex","ETHUSD",1730250914292,3.83849,2605.2,2604.5,0.7564]
["bitfinex","ETHUSD",1730250914293,0.05348826,2604.9,2604.5,0.7564]
["bitfinex","ETHUSD",1730250914595,0.05348826,2604.8,2604.5,0.7564]
["bitfinex","ETHUSD",1730250914803,3.83877,2605.0,2604.4,3.83953]
["bitfinex","ETHUSD",1730250914985,0.0534248,2604.9,2604.4,3.83953]
["bitfinex","ETHUSD",1730250916129,0.7553,2605.1,2604.5,3.83949]
["bitfinex","ETHUSD",1730250916424,4.59401,2605.1,2604.4,3.83953]
["bitfinex","ETHUSD",1730250916724,0.05342042,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1730250916932,0.05342042,2605.0,2604.6,0.07677942]
["bitfinex","ETHUSD",1730250917227,0.8301,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1730250917426,3.83791,2605.6,2605.0,3.83873]
["bitfinex","ETHUSD",1730250917592,3.83804,2605.5,2604.9,3.83891]
["bitfinex","ETHUSD",1730250917788,3.83804,2605.5,2604.9,3.91568028]
["bitfinex","ETHUSD",1730250917989,3.83804,2605.5,2604.9,3.83891]
["bitfinex","ETHUSD",1730250918193,3.8387,2605.1,2604.5,0.8037]
["bitfinex","ETHUSD",1730250918497,3.83904,2604.9,2604.2,8.4834]
["bitfinex","ETHUSD",1730250918713,0.05264471,2605.0,2604.2,4.64352]
["bitfinex","ETHUSD",1730250918886,3.83894,2604.9,2604.2,5.54811244]
["bitfinex","ETHUSD",1730250919089,3.89156188,2604.9,2604.2,4.64362]
["bitfinex","ETHUSD",1730250919293,3.89156188,2604.9,2604.3,3.83966]
["bitfinex","ETHUSD",1730250919534,3.89156188,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1730250920031,0.05261188,2604.9,2604.5,0.07678587]
["bitfinex","ETHUSD",1730250920221,0.05261188,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1730250920415,3.83782,2605.7,2605.0,3.83867]
["bitfinex","ETHUSD",1730250920618,3.88877505,2605.6,2605.0,3.83867]
["bitfinex","ETHUSD",1730250920950,0.05079505,2605.6,2605.0,3.83866]
["bitfinex","ETHUSD",1730250921102,0.05079505,2605.6,2605.0,3.83871]
["bitfinex","ETHUSD",1730250921296,0.90645156,2605.6,2605.0,3.83871]
["bitfinex","ETHUSD",1730250921496,0.90645156,2605.6,2605.0,7.67737]
["bitfinex","ETHUSD",1730250922063,0.90645156,2605.6,2605.0,3.83866]
["bitfinex","ETHUSD",1730250922257,0.90645156,2605.6,2605.1,3.83859]
["bitfinex","ETHUSD",1730250923135,3.83811,2605.5,2605.0,3.83866]
["bitfinex","ETHUSD",1730250923334,4.69634816,2605.5,2605.0,3.83866]
["bitfinex","ETHUSD",1730250923543,0.05085416,2605.4,2605.0,3.83866]
["bitfinex","ETHUSD",1730250924355,0.8301,2605.8,2605.2,4.64214]
["bitfinex","ETHUSD",1730250924560,0.05085416,2605.3,2605.2,4.64214]
["bitfinex","ETHUSD",1730250924827,0.8301,2605.8,2605.3,7.67647]
["bitfinex","ETHUSD",1730250925028,6.83723,2606.1,2605.4,3.83806]
["bitfinex","ETHUSD",1730250925029,8.50461,2606.1,2605.4,3.83806]
["bitfinex","ETHUSD",1730250925228,0.05085416,2605.7,2605.4,3.83806]
["bitfinex","ETHUSD",1730250925441,3.83744,2605.9,2605.3,3.83823]
["bitfinex","ETHUSD",1730250925659,0.05087167,2605.6,2605.3,3.83823]
["bitfinex","ETHUSD",1730250925867,3.83744,2605.9,2605.3,3.83823]
["bitfinex","ETHUSD",1730250926159,0.0509045,2605.5,2605.3,3.83823]
["bitfinex","ETHUSD",1730250926327,3.83744,2605.9,2605.3,3.83823]
["bitfinex","ETHUSD",1730250926528,0.0509045,2605.4,2605.3,3.83823]
["bitfinex","ETHUSD",1730250926732,3.83744,2605.9,2605.3,3.83823]
["bitfinex","ETHUSD",1730250926950,0.0509045,2605.4,2605.3,3.83823]
["bitfinex","ETHUSD",1730250927146,4.66732,2606.1,2605.4,3.83812]
["bitfinex","ETHUSD",1730250927752,3.83745,2605.9,2605.4,3.83812]
["bitfinex","ETHUSD",1730250928476,3.83745,2605.9,2605.2,4.64208]
["bitfinex","ETHUSD",1730250928477,0.8301,2605.4,2604.3,0.8037]
["bitfinex","ETHUSD",1730250928674,3.83856,2605.2,2604.6,3.83926]
["bitfinex","ETHUSD",1730250928874,7.67712,2605.2,2604.6,3.83926]
["bitfinex","ETHUSD",1730250929293,3.83871,2605.1,2604.4,3.83952]
["bitfinex","ETHUSD",1730250929503,4.689282,2605.2,2604.4,3.83965]
["bitfinex","ETHUSD",1730250929783,4.689282,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1730250929984,3.83856,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1730250931896,3.83869,2605.1,2604.5,3.83943]
["bitfinex","ETHUSD",1730250932265,3.83878,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1730250932699,0.7821,2604.9,2604.4,3.83958]
["bitfinex","ETHUSD",1730250932865,0.7821,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1730250933065,0.7821,2604.9,2604.3,4.6434]
["bitfinex","ETHUSD",1730250933273,0.7821,2604.9,2604.5,3.83942]
["bitfinex","ETHUSD",1730250933798,0.05079944,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1730250934152,0.05079944,2604.8,2604.4,0.46434]
["bitfinex","ETHUSD",1730250934356,0.05079944,2604.8,2604.4,4.30391]
["bitfinex","ETHUSD",1730250934576,0.05079944,2604.8,2604.5,3.83938]
["bitfinex","ETHUSD",1730250934776,0.05079944,2604.8,2604.5,4.350122]
["bitfinex","ETHUSD",1730250934983,4.62059,2605.2,2604.6,3.83925]
["bitfinex","ETHUSD",1730250935200,0.05078193,2604.7,2604.4,3.83953]
["bitfinex","ETHUSD",1730250935355,3.8387,2605.1,2604.5,3.83949]
["bitfinex","ETHUSD",1730250935693,3.8387,2605.1,2604.6,3.8393]
["bitfinex","ETHUSD",1730250935997,0.05078193,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1730250936158,3.88959193,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1730250936491,0.05078193,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1730250938609,0.05078193,2605.0,2604.4,3.83961]
["bitfinex","ETHUSD",1730250938816,3.83874,2605.1,2604.4,3.83961]
["bitfinex","ETHUSD",1730250939125,0.05013317,2605.0,2604.4,3.83961]
["bitfinex","ETHUSD",1730250939283,3.83893,2604.9,2604.4,7.67918]
["bitfinex","ETHUSD",1730250939485,3.8890566,2604.9,2604.4,3.83957]
["bitfinex","ETHUSD",1730250939919,3.83907,2604.8,2604.4,3.83957]
["bitfinex","ETHUSD",1730250940136,0.7821,2605.0,2604.1,0.7859]
["bitfinex","ETHUSD",1730250940286,4.6217,2604.5,2604.0,3.84014]
["bitfinex","ETHUSD",1730250940629,0.7821,2604.5,2604.0,3.84014]
["bitfinex","ETHUSD",1730250940926,0.05010251,2604.4,2604.2,3.83991]
["bitfinex","ETHUSD",1730250941083,0.05010251,2604.4,2603.8,0.7859]
["bitfinex","ETHUSD",1730250941283,0.05010251,2604.4,2604.0,3.8401]
["bitfinex","ETHUSD",1730250941631,0.05010251,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1730250941785,0.05010251,2604.4,2604.0,3.8401]
["bitfinex","ETHUSD",1730250941984,0.05010251,2604.4,2604.1,3.83999]
["bitfinex","ETHUSD",1730250942382,0.7821,2604.5,2604.1,3.83999]
["bitfinex","ETHUSD",1730250942781,0.05002806,2604.4,2604.1,3.83999]
["bitfinex","ETHUSD",1730250943924,0.05002806,2604.4,2604.0,3.8401]
["bitfinex","ETHUSD",1730250944098,0.05002806,2604.4,2604.2,3.83982]
["bitfinex","ETHUSD",1730250944310,3.83929,2604.7,2604.2,3.83982]
["bitfinex","ETHUSD",1730250944517,3.83929,2604.7,2604.3,3.8398]
["bitfinex","ETHUSD",1730250945154,4.59928,2605.2,2604.5,3.8395]
["bitfinex","ETHUSD",1730250945305,4.59928,2605.2,2604.5,4.69386221]
["bitfinex","ETHUSD",1730250945642,0.7608,2605.2,2604.8,3.83903]
["bitfinex","ETHUSD",1730250946046,0.7608,2605.2,2604.7,3.83906]
["bitfinex","ETHUSD",1730250946247,3.83877,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1730250946448,4.5995,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1730250946619,0.7608,2605.1,2604.7,3.83909]
["bitfinex","ETHUSD",1730250946939,0.7608,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1730250947105,3.83879,2605.0,2604.5,7.67883]
["bitfinex","ETHUSD",1730250947535,0.7608,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1730250947734,0.7608,2605.1,2604.6,3.83936]
["bitfinex","ETHUSD",1730250948238,0.7608,2605.1,2604.3,3.8397]
["bitfinex","ETHUSD",1730250948442,3.83891,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1730250948632,3.88890741,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1730250948945,0.04999741,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1730250949251,0.08649874,2606.1,2605.4,3.83817]
["bitfinex","ETHUSD",1730250949252,4.59837,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1730250949402,4.59837,2605.9,2605.3,0.07675886]
["bitfinex","ETHUSD",1730250949609,3.83766,2605.8,2605.2,7.67672]
["bitfinex","ETHUSD",1730250949840,3.83766,2605.8,2605.3,3.8383]
["bitfinex","ETHUSD",1730250950004,0.7608,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1730250950339,0.7608,2605.9,2605.2,3.83838]
["bitfinex","ETHUSD",1730250950340,4.59836,2605.9,2605.2,3.83838]
["bitfinex","ETHUSD",1730250950515,3.83775,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1730250950910,3.8379,2605.6,2605.0,8.4649]
["bitfinex","ETHUSD",1730250951111,0.7608,2605.5,2605.1,3.83858]
["bitfinex","ETHUSD",1730250951932,0.7608,2605.5,2604.9,0.80262257]
["bitfinex","ETHUSD",1730250952118,0.7608,2605.0,2604.8,1.27935992]
["bitfinex","ETHUSD",1730250952320,0.7608,2605.0,2604.8,0.28582651]
["bitfinex","ETHUSD",1730250952646,0.7608,2605.0,2604.6,4.12510651]
["bitfinex","ETHUSD",1730250952949,4.59957,2605.0,2604.6,0.28582651]
["bitfinex","ETHUSD",1730250953247,3.83892,2604.9,2604.5,0.28633071]
["bitfinex","ETHUSD",1730250953618,3.83892,2604.9,2604.4,4.83395838]
["bitfinex","ETHUSD",1730250953944,5.443438,2605.0,2604.5,4.1258096]
["bitfinex","ETHUSD",1730250954247,5.443438,2605.0,2604.6,0.2864467]
["bitfinex","ETHUSD",1730250954407,5.443438,2605.0,2604.6,0.28645174]
["bitfinex","ETHUSD",1730250954601,0.7608,2605.0,2604.7,3.8392]
["bitfinex","ETHUSD",1730250954839,4.605515,2605.6,2604.8,4.62656]
["bitfinex","ETHUSD",1730250955047,4.59891,2605.5,2604.9,4.12524773]
["bitfinex","ETHUSD",1730250955340,0.7608,2605.5,2605.0,4.20188361]
["bitfinex","ETHUSD",1730250955542,0.7608,2605.5,2605.1,0.28642773]
["bitfinex","ETHUSD",1730250955731,3.83819,2605.4,2605.2,0.28642773]
["bitfinex","ETHUSD",1730250956052,3.83819,2605.4,2605.0,1.28144322]
["bitfinex","ETHUSD",1730250956212,3.83819,2605.4,2605.1,0.286672]
["bitfinex","ETHUSD",1730250956406,3.83819,2605.4,2605.2,0.286672]
["bitfinex","ETHUSD",1730250956717,0.7608,2605.5,2604.9,5.63640004]
["bitfinex","ETHUSD",1730250956718,3.83832,2605.3,2604.9,0.45812864]
["bitfinex","ETHUSD",1730250956923,4.682044,2605.3,2605.0,0.28668146]
["bitfinex","ETHUSD",1730250957109,4.682044,2605.3,2605.1,0.2868656]
["bitfinex","ETHUSD",1730250957302,4.682044,2605.3,2604.9,0.45898484]
["bitfinex","ETHUSD",1730250957505,4.682044,2605.3,2605.0,0.28686561]
["bitfinex","ETHUSD",1730250957739,4.682044,2605.3,2605.1,0.28686561]
["bitfinex","ETHUSD",1730250957914,8.520494,2605.3,2604.8,0.45898829]
["bitfinex","ETHUSD",1730250958123,0.8520494,2605.2,2604.9,0.28688289]
["bitfinex","ETHUSD",1730250958319,0.8520494,2605.2,2605.0,0.28688289]
["bitfinex","ETHUSD",1730250958537,0.8520494,2605.2,2604.9,0.99618551]
["bitfinex","ETHUSD",1730250958711,4.6905294,2605.2,2605.0,0.28691506]
["bitfinex","ETHUSD",1730250958912,4.6905294,2605.2,2604.9,0.99618551]
["bitfinex","ETHUSD",1730250959114,3.83877,2605.0,2604.9,0.99618551]
["bitfinex","ETHUSD",1730250960123,3.83877,2605.0,2604.8,0.80262257]
["bitfinex","ETHUSD",1730250960350,3.83891,2604.9,2604.8,0.80262257]
["bitfinex","ETHUSD",1730250961437,4.65181,2604.9,2604.8,0.80262257]
["bitfinex","ETHUSD",1730250963750,4.70044639,2604.9,2604.8,0.80262257]
["bitfinex","ETHUSD",1730250963937,5.55436903,2604.9,2604.8,0.80262257]
["bitfinex","ETHUSD",1730250964738,3.83939,2604.6,2604.2,0.07678859]
["bitfinex","ETHUSD",1730250964940,3.83939,2604.6,2604.0,4.59126]
["bitfinex","ETHUSD",1730250965123,0.04848085,2604.5,2604.0,4.59126]
["bitfinex","ETHUSD",1730250965324,0.04848085,2604.5,2604.0,5.46311422]
["bitfinex","ETHUSD",1730250966365,3.88800085,2604.5,2604.0,5.46311422]
["bitfinex","ETHUSD",1730250966564,3.88800085,2604.5,2604.0,1.62295422]
["bitfinex","ETHUSD",1730250966565,7.67947,2604.4,2604.0,1.62295422]
["bitfinex","ETHUSD",1730250966896,3.83998,2604.2,2603.7,0.7511]
["bitfinex","ETHUSD",1730250967267,3.83998,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1730250967466,0.04849837,2604.1,2603.8,3.84053]
["bitfinex","ETHUSD",1730250967664,0.04849837,2604.1,2603.7,1.03786523]
["bitfinex","ETHUSD",1730250967997,0.04849837,2604.1,2603.7,4.59177]
["bitfinex","ETHUSD",1730250968801,3.88860837,2604.1,2603.7,0.7511]
["bitfinex","ETHUSD",1730250968974,0.82135721,2604.1,2603.7,0.7511]
["bitfinex","ETHUSD",1730250969173,3.84033,2604.0,2603.7,0.7511]
["bitfinex","ETHUSD",1730250969677,0.04849837,2603.9,2603.5,4.1276569]
["bitfinex","ETHUSD",1730250970002,0.04849837,2603.9,2603.5,0.7511]
["bitfinex","ETHUSD",1730250970681,3.84034,2604.0,2603.5,4.59194]
["bitfinex","ETHUSD",1730250970879,0.04834938,2603.8,2603.5,4.59194]
["bitfinex","ETHUSD",1730250971087,3.84034,2604.0,2603.5,2.06332669]
["bitfinex","ETHUSD",1730250971290,0.04834938,2603.7,2603.5,0.7511]
["bitfinex","ETHUSD",1730250971607,3.8405,2603.9,2603.5,0.7511]
["bitfinex","ETHUSD",1730250971901,0.04832308,2603.8,2603.5,0.7511]
["bitfinex","ETHUSD",1730250972289,3.84054,2603.8,2603.3,4.59237]
["bitfinex","ETHUSD",1730250972479,3.88899774,2603.7,2603.3,1.03768599]
["bitfinex","ETHUSD",1730250972684,0.04830774,2603.7,2603.3,4.59223]
["bitfinex","ETHUSD",1730250973016,4.65298,2604.2,2603.6,3.4527812]
["bitfinex","ETHUSD",1730250973163,3.84004,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1730250973504,3.8398,2604.3,2603.7,3.84061]
["bitfinex","ETHUSD",1730250973680,3.8398,2604.3,2603.7,4.95404012]
["bitfinex","ETHUSD",1730250973875,4.65265,2604.4,2603.7,4.95404012]
["bitfinex","ETHUSD",1730250973876,4.65265,2604.4,2603.7,4.95403012]
["bitfinex","ETHUSD",1730250974083,3.83894,2604.9,2604.2,3.83991]
["bitfinex","ETHUSD",1730250974286,0.8129,2605.0,2604.4,8.0434212]
["bitfinex","ETHUSD",1730250974480,3.83893,2604.9,2604.4,0.7511]
["bitfinex","ETHUSD",1730250974680,3.83917,2604.8,2604.4,0.7511]
["bitfinex","ETHUSD",1730250975179,3.83926,2604.7,2604.4,0.7511]
["bitfinex","ETHUSD",1730250975368,3.83944,2604.6,2604.1,4.59109]
["bitfinex","ETHUSD",1730250975693,3.83944,2604.6,2604.1,5.39547712]
["bitfinex","ETHUSD",1730250976403,0.8129,2604.8,2603.9,4.59138]
["bitfinex","ETHUSD",1730250976689,0.8129,2604.8,2603.9,4.59148]
["bitfinex","ETHUSD",1730250976690,3.83972,2604.4,2603.9,4.59148]
["bitfinex","ETHUSD",1730250976875,3.83954,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1730250977081,3.83974,2604.4,2603.9,1.03770419]
["bitfinex","ETHUSD",1730250977292,0.8129,2604.3,2603.8,3.84044]
["bitfinex","ETHUSD",1730250977465,3.84002,2604.2,2603.6,0.7511]
["bitfinex","ETHUSD",1730250977789,3.84023,2604.1,2603.6,0.7511]
["bitfinex","ETHUSD",1730250978119,3.84023,2604.1,2603.6,4.59192]
["bitfinex","ETHUSD",1730250978303,3.84062,2603.8,2603.4,3.4527812]
["bitfinex","ETHUSD",1730250978603,3.84062,2603.8,2603.3,4.59236]
["bitfinex","ETHUSD",1730250978771,0.04839759,2603.7,2603.4,3.84112]
["bitfinex","ETHUSD",1730250979201,3.84062,2603.8,2603.3,5.877587]
["bitfinex","ETHUSD",1730250979502,3.84062,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1730250979802,0.04839759,2603.7,2603.4,7.68213]
["bitfinex","ETHUSD",1730250980014,0.04839759,2603.7,2603.4,3.84102]
["bitfinex","ETHUSD",1730250980165,3.84003,2604.2,2603.6,3.84083]
["bitfinex","ETHUSD",1730250980166,3.84017,2604.1,2603.6,3.84083]
["bitfinex","ETHUSD",1730250980364,3.8404,2603.9,2603.4,4.41851996]
["bitfinex","ETHUSD",1730250980571,3.8412,2603.4,2603.1,0.7511]
["bitfinex","ETHUSD",1730250980867,3.84159,2603.1,2602.8,0.28659511]
["bitfinex","ETHUSD",1730250981079,3.84186,2602.9,2602.4,4.59362]
["bitfinex","ETHUSD",1730250981281,3.84166,2603.1,2602.5,3.84236]
["bitfinex","ETHUSD",1730250981602,3.84166,2603.1,2602.4,4.59366]
["bitfinex","ETHUSD",1730250981603,3.84182,2603.0,2602.4,4.59366]
["bitfinex","ETHUSD",1730250981767,3.84166,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1730250982016,4.65433,2603.2,2602.6,3.8422]
["bitfinex","ETHUSD",1730250983117,4.65433,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1730250983352,4.65433,2603.2,2602.6,3.84217]
["bitfinex","ETHUSD",1730250983861,1.41393761,2603.5,2602.5,4.41851996]
["bitfinex","ETHUSD",1730250984016,1.41393761,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1730250984222,0.8129,2603.8,2603.3,3.84118]
["bitfinex","ETHUSD",1730250984453,0.8129,2603.8,2603.4,3.84112]
["bitfinex","ETHUSD",1730250984979,0.8129,2603.8,2603.3,3.84118]
["bitfinex","ETHUSD",1730250985125,3.84077,2603.7,2603.1,7.68297]
["bitfinex","ETHUSD",1730250985325,4.65346,2603.8,2603.2,3.84132]
["bitfinex","ETHUSD",1730250985540,4.65346,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1730250986333,0.8129,2603.8,2603.3,7.68244]
["bitfinex","ETHUSD",1730250986538,3.84077,2603.7,2603.1,3.84155]
["bitfinex","ETHUSD",1730250986737,4.306103,2603.7,2603.1,3.84155]
["bitfinex","ETHUSD",1730250987144,8.146893,2603.7,2603.1,3.84155]
["bitfinex","ETHUSD",1730250987556,0.465333,2603.7,2602.9,3.84176]
["bitfinex","ETHUSD",1730250987739,3.84108,2603.5,2603.0,3.84164]
["bitfinex","ETHUSD",1730250987943,3.84108,2603.5,2602.9,3.84176]
["bitfinex","ETHUSD",1730250987944,4.306113,2603.7,2602.9,3.84176]
["bitfinex","ETHUSD",1730250988147,3.84093,2603.6,2602.9,8.584628]
["bitfinex","ETHUSD",1730250988552,4.306113,2603.7,2603.0,3.8417]
["bitfinex","ETHUSD",1730250988748,4.306113,2603.7,2602.8,5.16961996]
["bitfinex","ETHUSD",1730250988749,7.68208,2603.5,2602.8,5.16961996]
["bitfinex","ETHUSD",1730250988951,3.8415,2603.2,2602.7,3.84207]
["bitfinex","ETHUSD",1730250989640,0.8129,2603.3,2602.8,3.84191]
["bitfinex","ETHUSD",1730250989970,0.8129,2603.3,2602.9,3.84182]
["bitfinex","ETHUSD",1730250990329,4.65418,2603.3,2602.7,12.10263996]
["bitfinex","ETHUSD",1730250990624,0.8129,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1730250990824,0.8129,2603.3,2602.7,8.26057996]
["bitfinex","ETHUSD",1730250991054,0.8129,2603.3,2602.7,9.22256892]
["bitfinex","ETHUSD",1730250991251,4.6542,2603.3,2602.8,3.84198]
["bitfinex","ETHUSD",1730250991452,0.8129,2603.3,2602.7,9.22256892]
["bitfinex","ETHUSD",1730250991662,0.8004,2603.6,2603.0,9.03015996]
["bitfinex","ETHUSD",1730250991873,0.8004,2603.6,2603.0,9.94085934]
["bitfinex","ETHUSD",1730250992024,0.8004,2603.6,2603.0,6.09921934]
["bitfinex","ETHUSD",1730250992230,0.8004,2603.6,2603.2,7.68268]
["bitfinex","ETHUSD",1730250992429,0.04491007,2603.5,2603.2,3.84134]
["bitfinex","ETHUSD",1730250992838,0.8004,2603.6,2603.2,3.84134]
["bitfinex","ETHUSD",1730250993043,0.04491007,2603.4,2603.2,3.84134]
["bitfinex","ETHUSD",1730250993250,0.8004,2603.6,2603.2,3.84134]
["bitfinex","ETHUSD",1730250993549,0.04491007,2603.5,2603.2,3.84134]
["bitfinex","ETHUSD",1730250994035,0.04491007,2603.5,2603.3,3.84118]
["bitfinex","ETHUSD",1730250994237,0.04491007,2603.5,2603.2,7.68268]
["bitfinex","ETHUSD",1730250994436,0.04491007,2603.5,2603.2,3.84134]
["bitfinex","ETHUSD",1730250996335,0.04491007,2603.5,2603.0,3.84162]
["bitfinex","ETHUSD",1730250996573,0.04491007,2603.5,2603.1,3.84157]
["bitfinex","ETHUSD",1730250996776,0.04491007,2603.5,2603.0,3.84162]
["bitfinex","ETHUSD",1730250997079,0.04491007,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1730250997874,0.04491007,2603.5,2603.3,3.84119]
["bitfinex","ETHUSD",1730250998076,0.04491007,2603.5,2603.3,3.84122]
["bitfinex","ETHUSD",1730250998644,0.60096847,2604.1,2603.4,0.07682021]
["bitfinex","ETHUSD",1730250998848,4.63992,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1730250999138,3.88409733,2604.4,2603.8,4.61053]
["bitfinex","ETHUSD",1730250999351,3.88395733,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1730251000361,0.04430733,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1730251000570,0.04430733,2604.4,2603.9,3.8403]
["bitfinex","ETHUSD",1730251000777,0.04430733,2604.4,2603.8,0.77]
["bitfinex","ETHUSD",1730251000985,0.04430733,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1730251001371,4.40123414,2604.8,2604.3,3.8398]
["bitfinex","ETHUSD",1730251001559,0.0444498,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1730251001759,1.40123414,2604.8,2604.3,7.6796]
["bitfinex","ETHUSD",1730251001968,1.40123414,2604.8,2604.3,4.6098]
["bitfinex","ETHUSD",1730251002195,0.8004,2604.8,2604.3,5.4237082]
["bitfinex","ETHUSD",1730251002564,0.8004,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1730251002797,0.8004,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1730251002981,3.83877,2605.0,2604.5,3.83939]
["bitfinex","ETHUSD",1730251003188,0.8004,2605.3,2604.8,3.83904]
["bitfinex","ETHUSD",1730251003495,4.63882,2605.3,2604.7,3.83917]
["bitfinex","ETHUSD",1730251003697,0.8004,2605.3,2604.9,3.83881]
["bitfinex","ETHUSD",1730251003858,0.8004,2605.3,2605.0,3.83868]
["bitfinex","ETHUSD",1730251004058,0.4003587,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1730251004259,4.2384787,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1730251004659,3.83825,2605.4,2604.8,7.29145152]
["bitfinex","ETHUSD",1730251004965,4.59034,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1730251005271,3.83877,2605.0,2604.3,3.83972]
["bitfinex","ETHUSD",1730251005475,3.83877,2605.0,2604.4,3.83957]
["bitfinex","ETHUSD",1730251005795,3.83877,2605.0,2604.3,3.83972]
["bitfinex","ETHUSD",1730251005796,3.83877,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1730251006302,0.7517,2605.1,2604.5,8.05983352]
["bitfinex","ETHUSD",1730251006458,0.7517,2605.1,2604.7,3.83912]
["bitfinex","ETHUSD",1730251006663,0.7517,2605.1,2604.8,3.83904]
["bitfinex","ETHUSD",1730251006863,0.7517,2605.3,2604.8,3.83904]
["bitfinex","ETHUSD",1730251007503,4.59012,2605.3,2604.7,4.65762]
["bitfinex","ETHUSD",1730251007668,3.83848,2605.2,2604.7,4.65762]
["bitfinex","ETHUSD",1730251008711,1.63457287,2605.3,2604.7,4.65762]
["bitfinex","ETHUSD",1730251009003,0.04470836,2605.1,2604.8,0.07677569]
["bitfinex","ETHUSD",1730251009196,3.8385,2605.2,2604.7,0.8185]
["bitfinex","ETHUSD",1730251009410,0.04489237,2605.0,2604.7,0.8185]
["bitfinex","ETHUSD",1730251009595,3.8385,2605.2,2604.5,5.23215815]
["bitfinex","ETHUSD",1730251009765,0.04489237,2604.9,2604.6,3.83927]
["bitfinex","ETHUSD",1730251009968,3.8388,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1730251010276,0.04489456,2604.8,2604.3,4.6582]
["bitfinex","ETHUSD",1730251010607,0.04489456,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1730251010766,3.8388,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1730251010968,0.04489456,2604.6,2604.5,3.83948]
["bitfinex","ETHUSD",1730251011192,3.8388,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1730251011388,0.04489456,2604.6,2604.5,3.83948]
["bitfinex","ETHUSD",1730251011599,3.8388,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1730251011807,0.04489456,2604.6,2604.5,3.83948]
["bitfinex","ETHUSD",1730251012102,3.83856,2605.2,2604.5,3.8394]
["bitfinex","ETHUSD",1730251012274,3.83856,2605.2,2604.5,8.25305815]
["bitfinex","ETHUSD",1730251012275,0.04489456,2604.6,2604.5,8.25305815]
["bitfinex","ETHUSD",1730251012668,0.7517,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1730251013007,0.04488361,2605.2,2604.9,3.83889]
["bitfinex","ETHUSD",1730251013216,0.04488361,2605.2,2604.9,7.6777]
["bitfinex","ETHUSD",1730251013513,0.7517,2605.3,2604.9,7.67763]
["bitfinex","ETHUSD",1730251013717,0.0448858,2605.1,2604.9,3.83881]
["bitfinex","ETHUSD",1730251014018,0.7517,2605.3,2604.9,0.849641]
["bitfinex","ETHUSD",1730251014322,0.04493836,2605.0,2604.7,3.8391]
["bitfinex","ETHUSD",1730251014505,3.83849,2605.2,2604.7,3.8391]
["bitfinex","ETHUSD",1730251014710,0.7517,2605.3,2604.7,3.8391]
["bitfinex","ETHUSD",1730251015016,0.7517,2605.3,2604.8,3.83895]
["bitfinex","ETHUSD",1730251015327,3.88344464,2605.2,2604.7,3.8391]
["bitfinex","ETHUSD",1730251015613,3.88344464,2605.2,2604.4,4.41365815]
["bitfinex","ETHUSD",1730251015614,3.83862,2605.1,2604.4,4.41365815]
["bitfinex","ETHUSD",1730251015816,3.83862,2605.1,2604.5,3.83948]
["bitfinex","ETHUSD",1730251015817,3.83884,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1730251015993,3.83884,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1730251016189,0.04496464,2604.9,2604.5,3.83943]
["bitfinex","ETHUSD",1730251016401,0.04496464,2604.9,2604.6,0.07677793]
["bitfinex","ETHUSD",1730251016584,0.04496464,2604.9,2604.6,3.91612793]
["bitfinex","ETHUSD",1730251016894,0.04496464,2604.9,2604.6,0.07677793]
["bitfinex","ETHUSD",1730251017096,3.83908,2604.8,2604.3,4.65821]
["bitfinex","ETHUSD",1730251017322,0.7517,2604.8,2604.4,3.83955]
["bitfinex","ETHUSD",1730251017519,0.7517,2604.8,2604.3,4.65821]
["bitfinex","ETHUSD",1730251017696,0.04496464,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1730251018214,0.04496464,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1730251018582,0.7517,2604.8,2604.4,3.83965]
["bitfinex","ETHUSD",1730251018779,0.04496464,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1730251019027,4.59084,2604.8,2604.3,4.65828]
["bitfinex","ETHUSD",1730251019198,0.04496464,2604.5,2604.3,0.8185]
["bitfinex","ETHUSD",1730251019388,0.7517,2604.8,2604.3,0.8185]
["bitfinex","ETHUSD",1730251019587,0.04496464,2604.4,2604.3,0.8185]
["bitfinex","ETHUSD",1730251019784,0.7517,2604.8,2604.4,3.83961]
["bitfinex","ETHUSD",1730251019983,0.7517,2604.8,2604.4,3.83954]
["bitfinex","ETHUSD",1730251020288,0.04496464,2604.7,2604.4,3.83954]
["bitfinex","ETHUSD",1730251020715,0.7517,2604.8,2604.4,3.83954]
["bitfinex","ETHUSD",1730251021022,0.04496464,2604.6,2604.4,3.83954]
["bitfinex","ETHUSD",1730251021318,4.59077,2604.8,2604.3,4.65829]
["bitfinex","ETHUSD",1730251021522,0.04496464,2604.5,2604.3,4.65829]
["bitfinex","ETHUSD",1730251021820,0.7517,2604.8,2604.4,3.83965]
["bitfinex","ETHUSD",1730251022187,0.7517,2604.8,2604.3,0.8185]
["bitfinex","ETHUSD",1730251022388,4.59084,2604.8,2604.3,4.6583]
["bitfinex","ETHUSD",1730251022727,0.7517,2604.8,2604.4,3.83961]
["bitfinex","ETHUSD",1730251023393,1.594645,2604.8,2603.9,3.84031]
["bitfinex","ETHUSD",1730251023592,0.8069,2604.5,2603.3,0.7689]
["bitfinex","ETHUSD",1730251023809,8.48839,2603.7,2603.2,4.6422591]
["bitfinex","ETHUSD",1730251024110,4.64761,2603.7,2603.2,4.6421791]
["bitfinex","ETHUSD",1730251024420,0.04487267,2603.6,2603.2,5.84771269]
["bitfinex","ETHUSD",1730251024620,3.84105,2603.5,2603.2,0.8008391]
["bitfinex","ETHUSD",1730251024832,3.88573267,2603.6,2603.2,0.8008391]
["bitfinex","ETHUSD",1730251025119,3.84086,2603.6,2603.0,7.68324]
["bitfinex","ETHUSD",1730251025303,3.84114,2603.4,2602.9,3.84182]
["bitfinex","ETHUSD",1730251026301,0.0447478,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1730251026637,4.689715,2603.6,2603.0,3.84164]
["bitfinex","ETHUSD",1730251026791,0.0447478,2603.2,2603.0,3.84164]
["bitfinex","ETHUSD",1730251026995,3.84086,2603.6,2602.9,3.84176]
["bitfinex","ETHUSD",1730251027197,0.8069,2603.7,2602.8,3.84201]
["bitfinex","ETHUSD",1730251027393,3.84119,2603.4,2602.8,3.84201]
["bitfinex","ETHUSD",1730251027634,0.04464042,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1730251027808,0.04464042,2603.3,2602.8,5.12867382]
["bitfinex","ETHUSD",1730251028416,0.04464042,2603.3,2602.9,3.84185]
["bitfinex","ETHUSD",1730251028791,0.04464042,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1730251029507,0.04464042,2603.3,2602.9,7.68357]
["bitfinex","ETHUSD",1730251029707,0.04464042,2603.3,2603.2,4.61032]
["bitfinex","ETHUSD",1730251030228,0.8069,2603.7,2603.2,4.61032]
["bitfinex","ETHUSD",1730251030437,0.04462069,2603.3,2603.2,4.61032]
["bitfinex","ETHUSD",1730251030600,0.8069,2603.7,2603.2,0.7689]
["bitfinex","ETHUSD",1730251030804,0.04462069,2603.6,2603.3,3.84124]
["bitfinex","ETHUSD",1730251031261,0.04462069,2603.6,2603.3,4.686398]
["bitfinex","ETHUSD",1730251031403,0.04462069,2603.6,2603.3,0.845158]
["bitfinex","ETHUSD",1730251031603,0.04462069,2603.6,2602.9,3.84174]
["bitfinex","ETHUSD",1730251031953,3.8413,2603.3,2602.7,4.61094]
["bitfinex","ETHUSD",1730251032140,4.64833,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1730251032314,8.53453795,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1730251032636,4.69298795,2603.2,2602.6,3.84231]
["bitfinex","ETHUSD",1730251032834,3.8416,2603.1,2602.5,8.45359]
["bitfinex","ETHUSD",1730251033040,4.69298795,2603.2,2602.5,5.8018935]
["bitfinex","ETHUSD",1730251033213,3.88634096,2603.0,2602.5,5.8018935]
["bitfinex","ETHUSD",1730251033539,0.04460096,2603.0,2602.6,3.8423]
["bitfinex","ETHUSD",1730251033939,3.84158,2603.1,2602.5,5.8018935]
["bitfinex","ETHUSD",1730251034105,0.04460096,2602.9,2602.5,5.8018935]
["bitfinex","ETHUSD",1730251034470,3.84158,2603.1,2602.5,5.8018935]
["bitfinex","ETHUSD",1730251034744,3.84124,2603.4,2602.8,3.842]
["bitfinex","ETHUSD",1730251034914,4.64814,2603.4,2602.8,3.842]
["bitfinex","ETHUSD",1730251035537,6.8406,2603.8,2602.8,4.42143761]
["bitfinex","ETHUSD",1730251035538,3.84078,2603.7,2602.8,4.42143761]
["bitfinex","ETHUSD",1730251035744,3.84942,2604.6,2603.1,4.42143761]
["bitfinex","ETHUSD",1730251036058,0.4102922,2604.7,2603.7,3.84068]
["bitfinex","ETHUSD",1730251036059,3.83981,2604.3,2603.7,3.84068]
["bitfinex","ETHUSD",1730251036350,3.83995,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1730251037137,7.68001,2604.2,2603.6,3.84076]
["bitfinex","ETHUSD",1730251037346,3.83995,2604.2,2603.6,3.84076]
["bitfinex","ETHUSD",1730251037642,3.84021,2604.1,2603.6,3.84076]
["bitfinex","ETHUSD",1730251037800,3.83995,2604.2,2603.6,3.84076]
["bitfinex","ETHUSD",1730251038004,3.83995,2604.2,2603.6,3.91753723]
["bitfinex","ETHUSD",1730251038260,3.83995,2604.2,2603.6,4.82832471]
["bitfinex","ETHUSD",1730251038560,0.04133756,2604.1,2603.6,8.66906471]
["bitfinex","ETHUSD",1730251038759,0.04133756,2604.1,2603.6,8.59225748]
["bitfinex","ETHUSD",1730251038965,0.04133756,2604.1,2603.6,0.91078748]
["bitfinex","ETHUSD",1730251039174,0.04133756,2604.1,2603.6,0.98759463]
["bitfinex","ETHUSD",1730251039465,3.83916,2604.8,2603.6,0.98759463]
["bitfinex","ETHUSD",1730251039466,0.8069,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1730251039661,3.83892,2604.9,2604.1,3.83995]
["bitfinex","ETHUSD",1730251039870,3.83892,2604.9,2604.4,3.83965]
["bitfinex","ETHUSD",1730251040027,1.20718149,2605.1,2604.4,3.83965]
["bitfinex","ETHUSD",1730251040028,1.20718149,2605.1,2604.4,3.83956]
["bitfinex","ETHUSD",1730251040236,0.8069,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1730251040467,0.8069,2605.4,2604.9,3.83878]
["bitfinex","ETHUSD",1730251040774,0.8069,2605.4,2604.9,7.67761]
["bitfinex","ETHUSD",1730251040933,3.83845,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1730251041134,7.67688,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1730251041673,0.8069,2605.4,2605.0,3.83875]
["bitfinex","ETHUSD",1730251041832,3.83836,2605.3,2604.8,3.83902]
["bitfinex","ETHUSD",1730251042458,3.83836,2605.3,2604.8,7.67798]
["bitfinex","ETHUSD",1730251042658,3.83836,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1730251043261,5.109602,2605.4,2604.8,7.67793]
["bitfinex","ETHUSD",1730251043669,1.271402,2605.4,2604.9,3.83889]
["bitfinex","ETHUSD",1730251043874,0.8069,2605.4,2604.9,3.83889]
["bitfinex","ETHUSD",1730251044059,3.83812,2605.5,2604.9,3.83889]
["bitfinex","ETHUSD",1730251044569,5.04498206,2605.7,2605.3,3.83823]
["bitfinex","ETHUSD",1730251044570,0.40026206,2605.7,2605.3,3.83823]
["bitfinex","ETHUSD",1730251044733,3.83751,2605.9,2605.4,3.83808]
["bitfinex","ETHUSD",1730251045169,0.8069,2606.0,2605.5,3.838]
["bitfinex","ETHUSD",1730251045373,5.108703,2606.0,2605.3,3.83823]
["bitfinex","ETHUSD",1730251045531,1.271313,2606.0,2605.2,4.42143761]
["bitfinex","ETHUSD",1730251045738,0.8069,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1730251045942,4.64421,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1730251046133,4.64383,2606.3,2605.2,4.42143761]
["bitfinex","ETHUSD",1730251046345,0.8069,2606.3,2605.7,4.60655]
["bitfinex","ETHUSD",1730251046572,0.8069,2606.6,2605.9,3.83744]
["bitfinex","ETHUSD",1730251046775,4.64334,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1730251047071,3.83696,2606.3,2605.7,3.8376]
["bitfinex","ETHUSD",1730251048047,0.8069,2606.6,2606.4,3.83667]
["bitfinex","ETHUSD",1730251048247,0.40023125,2606.9,2606.4,3.83667]
["bitfinex","ETHUSD",1730251048459,4.64278,2607.0,2606.4,3.83667]
["bitfinex","ETHUSD",1730251049075,3.83597,2606.9,2606.4,3.83667]
["bitfinex","ETHUSD",1730251049243,0.8069,2607.0,2606.4,8.25804761]
["bitfinex","ETHUSD",1730251049440,3.83597,2606.9,2606.2,3.83691]
["bitfinex","ETHUSD",1730251049776,3.83618,2606.8,2606.2,3.83697]
["bitfinex","ETHUSD",1730251050068,3.83618,2606.8,2606.2,7.67394]
["bitfinex","ETHUSD",1730251050271,3.83618,2606.8,2606.2,3.83697]
["bitfinex","ETHUSD",1730251050478,3.83631,2606.7,2606.1,3.83714]
["bitfinex","ETHUSD",1730251050975,3.83644,2606.6,2606.0,4.6061]
["bitfinex","ETHUSD",1730251051279,4.684037,2606.8,2606.2,3.83698]
["bitfinex","ETHUSD",1730251051483,0.8069,2607.0,2606.1,8.25857761]
["bitfinex","ETHUSD",1730251051680,3.83625,2606.8,2606.1,8.25857761]
["bitfinex","ETHUSD",1730251051856,3.83597,2606.9,2606.3,3.83683]
["bitfinex","ETHUSD",1730251052848,3.83597,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1730251053075,0.8069,2607.0,2606.3,3.83677]
["bitfinex","ETHUSD",1730251053076,3.8069,2607.0,2606.4,3.83659]
["bitfinex","ETHUSD",1730251053381,7.64283,2607.0,2606.4,3.83659]
["bitfinex","ETHUSD",1730251053553,7.64283,2607.0,2606.3,3.83677]
["bitfinex","ETHUSD",1730251053554,3.87308229,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1730251053874,3.87308229,2606.9,2606.3,4.66259076]
["bitfinex","ETHUSD",1730251054273,3.87308229,2606.9,2606.3,0.82582076]
["bitfinex","ETHUSD",1730251054439,3.87308229,2606.9,2606.4,3.83664]
["bitfinex","ETHUSD",1730251054642,3.87308229,2606.9,2606.1,8.25848761]
["bitfinex","ETHUSD",1730251054643,3.83634,2606.7,2606.1,12.09553761]
["bitfinex","ETHUSD",1730251054864,3.83634,2606.7,2606.1,8.25848761]
["bitfinex","ETHUSD",1730251055066,0.03711229,2606.6,2606.1,13.38201137]
["bitfinex","ETHUSD",1730251055275,0.03711229,2606.6,2606.1,9.54496137]
["bitfinex","ETHUSD",1730251055484,3.8369,2606.3,2605.7,8.50072]
["bitfinex","ETHUSD",1730251055644,0.8299,2606.5,2605.7,0.8254]
["bitfinex","ETHUSD",1730251055842,3.83725,2606.1,2605.7,0.8254]
["bitfinex","ETHUSD",1730251056242,0.03711886,2606.0,2605.7,0.8254]
["bitfinex","ETHUSD",1730251056540,3.87457886,2605.9,2605.5,4.42143761]
["bitfinex","ETHUSD",1730251057030,3.83759,2605.8,2605.4,0.8254]
["bitfinex","ETHUSD",1730251057179,3.83775,2605.7,2605.4,0.8254]
["bitfinex","ETHUSD",1730251057480,0.03707719,2605.6,2605.4,0.8254]
["bitfinex","ETHUSD",1730251057891,3.83752,2605.9,2605.4,0.8254]
["bitfinex","ETHUSD",1730251058062,0.03707719,2605.5,2605.4,4.66358]
["bitfinex","ETHUSD",1730251058266,3.83752,2605.9,2605.4,4.66358]
["bitfinex","ETHUSD",1730251058759,0.03707719,2605.8,2605.4,4.66358]
["bitfinex","ETHUSD",1730251058965,0.03707719,2605.8,2605.2,3.83833]
["bitfinex","ETHUSD",1730251059141,3.83791,2605.6,2605.1,0.8254]
["bitfinex","ETHUSD",1730251059348,7.67633,2605.5,2604.9,8.26033761]
["bitfinex","ETHUSD",1730251059687,0.03707719,2605.4,2604.9,4.42143761]
["bitfinex","ETHUSD",1730251059983,0.03707719,2605.4,2604.9,8.26033761]
["bitfinex","ETHUSD",1730251059984,3.87534719,2605.4,2604.9,8.26033761]
["bitfinex","ETHUSD",1730251060188,3.87534719,2605.4,2604.9,9.55282237]
["bitfinex","ETHUSD",1730251060992,0.03707719,2605.4,2604.9,13.39165237]
["bitfinex","ETHUSD",1730251061367,0.03707719,2605.4,2604.9,9.55275237]
["bitfinex","ETHUSD",1730251061574,3.83834,2605.3,2604.8,0.8254]
["bitfinex","ETHUSD",1730251061783,3.83812,2605.5,2604.9,3.83891]
["bitfinex","ETHUSD",1730251061992,0.03707719,2605.4,2604.9,8.26020761]
["bitfinex","ETHUSD",1730251062292,3.83796,2605.6,2605.0,3.83864]
["bitfinex","ETHUSD",1730251062494,0.03707719,2605.3,2605.0,1.29242476]
["bitfinex","ETHUSD",1730251062704,0.8299,2605.8,2604.8,0.8254]
["bitfinex","ETHUSD",1730251062705,3.83774,2605.7,2604.8,0.8254]
["bitfinex","ETHUSD",1730251062857,0.03707719,2605.2,2604.8,4.66432]
["bitfinex","ETHUSD",1730251063064,3.83826,2605.4,2604.8,4.66432]
["bitfinex","ETHUSD",1730251063265,0.03707719,2605.1,2604.8,4.66432]
["bitfinex","ETHUSD",1730251063490,3.83826,2605.4,2604.8,4.66432]
["bitfinex","ETHUSD",1730251063686,0.03707719,2605.0,2604.8,5.95680676]
["bitfinex","ETHUSD",1730251063875,3.83826,2605.4,2604.8,5.95680676]
["bitfinex","ETHUSD",1730251064080,0.03719133,2604.9,2604.8,5.95680676]
["bitfinex","ETHUSD",1730251064261,3.83826,2605.4,2604.8,5.95680676]
["bitfinex","ETHUSD",1730251064478,3.8381,2605.5,2604.8,5.95680676]
["bitfinex","ETHUSD",1730251064479,0.03719133,2604.9,2604.8,5.95680676]
["bitfinex","ETHUSD",1730251064695,3.83783,2605.7,2605.2,3.83843]
["bitfinex","ETHUSD",1730251064900,3.83783,2605.7,2605.3,0.383843]
["bitfinex","ETHUSD",1730251065394,3.83754,2605.9,2605.3,0.46060408]
["bitfinex","ETHUSD",1730251065556,3.83724,2606.1,2605.4,4.70098364]
["bitfinex","ETHUSD",1730251065758,3.83724,2606.1,2605.5,3.83801]
["bitfinex","ETHUSD",1730251065958,3.83724,2606.1,2605.6,3.83783]
["bitfinex","ETHUSD",1730251066696,4.64414,2606.3,2605.7,3.83773]
["bitfinex","ETHUSD",1730251066901,3.83701,2606.2,2605.5,9.14398591]
["bitfinex","ETHUSD",1730251067096,3.83731,2606.0,2605.5,9.14398591]
["bitfinex","ETHUSD",1730251067476,3.83731,2606.0,2605.5,4.7225483]
["bitfinex","ETHUSD",1730251068099,7.67472,2606.0,2605.5,4.7225483]
["bitfinex","ETHUSD",1730251068313,3.83731,2606.0,2605.5,4.7225483]
["bitfinex","ETHUSD",1730251068474,0.8072,2606.3,2605.4,0.7862]
["bitfinex","ETHUSD",1730251068800,3.8376,2605.8,2605.4,0.7862]
["bitfinex","ETHUSD",1730251068958,0.0370268,2605.7,2605.4,0.7862]
["bitfinex","ETHUSD",1730251069162,3.8376,2605.8,2605.4,0.7862]
["bitfinex","ETHUSD",1730251069381,0.07614722,2606.8,2605.6,4.62408]
["bitfinex","ETHUSD",1730251069382,0.0370268,2605.7,2605.6,4.62408]
["bitfinex","ETHUSD",1730251069583,0.40019857,2606.7,2606.5,3.83653]
["bitfinex","ETHUSD",1730251069803,0.40019857,2606.7,2606.6,9.12076341]
["bitfinex","ETHUSD",1730251070003,0.06612996,2607.2,2606.8,3.83606]
["bitfinex","ETHUSD",1730251070205,3.8351,2607.5,2606.9,0.46031246]
["bitfinex","ETHUSD",1730251070496,4.64218,2607.6,2606.9,3.83597]
["bitfinex","ETHUSD",1730251070674,4.64218,2607.6,2606.8,3.83602]
["bitfinex","ETHUSD",1730251070999,3.83511,2607.5,2606.8,7.67205]
["bitfinex","ETHUSD",1730251071206,4.64218,2607.6,2606.8,3.83602]
["bitfinex","ETHUSD",1730251072594,4.64218,2607.6,2606.9,3.8359]
["bitfinex","ETHUSD",1730251074168,0.8072,2607.6,2606.9,3.8359]
["bitfinex","ETHUSD",1730251074410,0.8072,2607.6,2607.1,3.83557]
["bitfinex","ETHUSD",1730251074568,3.83472,2607.8,2607.1,3.83557]
["bitfinex","ETHUSD",1730251075115,0.8072,2607.9,2607.4,3.8352]
["bitfinex","ETHUSD",1730251075400,0.8072,2607.9,2607.2,4.62166]
["bitfinex","ETHUSD",1730251075589,4.6417,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1730251076008,3.83466,2607.8,2607.2,4.62166]
["bitfinex","ETHUSD",1730251076317,3.83466,2607.8,2607.2,5.90954276]
["bitfinex","ETHUSD",1730251076717,3.83466,2607.8,2607.2,9.74496276]
["bitfinex","ETHUSD",1730251076885,3.83466,2607.8,2607.2,5.90950276]
["bitfinex","ETHUSD",1730251077085,3.87022622,2607.7,2607.2,0.7862]
["bitfinex","ETHUSD",1730251077279,3.87022622,2607.7,2607.0,7.67147]
["bitfinex","ETHUSD",1730251077528,3.87022622,2607.7,2607.1,3.83565]
["bitfinex","ETHUSD",1730251078517,3.83496,2607.6,2607.0,7.67146]
["bitfinex","ETHUSD",1730251078719,0.03536622,2607.7,2607.1,3.83563]
["bitfinex","ETHUSD",1730251078920,0.03537718,2607.5,2607.2,0.767135]
["bitfinex","ETHUSD",1730251079101,3.83481,2607.7,2607.2,0.767135]
["bitfinex","ETHUSD",1730251079587,0.03537718,2607.6,2607.2,0.767135]
["bitfinex","ETHUSD",1730251080307,3.83523,2607.4,2606.9,1.16979]
["bitfinex","ETHUSD",1730251080618,0.03536403,2607.3,2606.7,0.8158]
["bitfinex","ETHUSD",1730251080817,0.03536403,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1730251081031,0.03536403,2607.3,2606.9,4.49815047]
["bitfinex","ETHUSD",1730251081214,3.83502,2607.6,2607.0,3.9123867]
["bitfinex","ETHUSD",1730251081411,0.03546266,2607.5,2607.2,3.83551]
["bitfinex","ETHUSD",1730251081628,4.613,2607.7,2607.2,7.67095]
["bitfinex","ETHUSD",1730251081801,0.03546266,2607.6,2607.5,3.83498]
["bitfinex","ETHUSD",1730251081985,4.23402543,2608.3,2607.5,3.83498]
["bitfinex","ETHUSD",1730251081986,4.61218,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1730251082186,0.03546266,2608.2,2607.9,3.91106743]
["bitfinex","ETHUSD",1730251082388,3.83369,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1730251082632,3.86922266,2608.4,2607.9,3.91114743]
["bitfinex","ETHUSD",1730251083120,3.86922266,2608.4,2607.9,0.07668743]
["bitfinex","ETHUSD",1730251083332,3.86922266,2608.4,2607.8,9.07173761]
["bitfinex","ETHUSD",1730251083624,3.86922266,2608.4,2607.9,3.91117231]
["bitfinex","ETHUSD",1730251083838,3.86922266,2608.4,2607.9,0.07668231]
["bitfinex","ETHUSD",1730251084207,0.03546266,2608.4,2607.9,3.91104231]
["bitfinex","ETHUSD",1730251084404,0.03546266,2608.4,2608.0,3.83421]
["bitfinex","ETHUSD",1730251084647,0.03546266,2608.4,2608.1,3.83411]
["bitfinex","ETHUSD",1730251084954,7.66686,2608.7,2608.1,3.83411]
["bitfinex","ETHUSD",1730251085100,0.03546266,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1730251085300,3.83362,2608.5,2608.0,3.83421]
["bitfinex","ETHUSD",1730251085599,3.83362,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1730251085906,0.03546266,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1730251086092,0.03546266,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1730251086293,0.03546266,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1730251086527,0.03546266,2608.4,2608.3,3.91057796]
["bitfinex","ETHUSD",1730251086697,4.61058,2609.4,2608.4,3.83376]
["bitfinex","ETHUSD",1730251086698,3.83306,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1730251087055,0.03546266,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1730251087328,3.83299,2609.0,2608.4,7.66735]
["bitfinex","ETHUSD",1730251087531,0.03546266,2608.7,2608.3,1.29818556]
["bitfinex","ETHUSD",1730251087829,3.83299,2609.0,2608.3,1.29818556]
["bitfinex","ETHUSD",1730251087830,0.03568168,2608.6,2608.3,5.13204556]
["bitfinex","ETHUSD",1730251088041,3.83303,2608.9,2608.3,5.13204556]
["bitfinex","ETHUSD",1730251088329,0.03571671,2608.8,2608.3,5.13204556]
["bitfinex","ETHUSD",1730251088495,0.03571671,2608.8,2608.3,1.29818556]
["bitfinex","ETHUSD",1730251088496,4.64710671,2608.8,2608.3,1.29818556]
["bitfinex","ETHUSD",1730251088830,3.83365,2608.5,2608.0,8.25570761]
["bitfinex","ETHUSD",1730251089340,0.03571452,2608.4,2608.0,8.25569761]
["bitfinex","ETHUSD",1730251089499,0.03571452,2608.4,2608.0,8.25568761]
["bitfinex","ETHUSD",1730251089905,0.03571452,2608.4,2608.0,4.42143761]
["bitfinex","ETHUSD",1730251090731,0.03571452,2608.4,2607.8,4.65035]
["bitfinex","ETHUSD",1730251090938,3.83391,2608.3,2607.8,8.48488]
["bitfinex","ETHUSD",1730251091095,0.03571452,2608.4,2608.1,3.83412]
["bitfinex","ETHUSD",1730251091296,0.03569482,2608.2,2608.1,8.25555761]
["bitfinex","ETHUSD",1730251091545,7.66677,2608.7,2608.1,8.24350978]
["bitfinex","ETHUSD",1730251091546,3.83351,2608.6,2608.1,8.24350978]
["bitfinex","ETHUSD",1730251091700,3.83336,2608.7,2608.1,8.24350978]
["bitfinex","ETHUSD",1730251091701,0.03569482,2608.2,2608.1,8.24350978]
["bitfinex","ETHUSD",1730251092336,3.83336,2608.7,2608.1,8.24350978]
["bitfinex","ETHUSD",1730251092337,3.8335,2608.6,2608.1,8.24350978]
["bitfinex","ETHUSD",1730251092495,7.66681,2608.7,2608.1,8.24350978]
["bitfinex","ETHUSD",1730251092896,0.03589194,2608.6,2608.1,8.24350978]
["bitfinex","ETHUSD",1730251093392,0.03589194,2608.6,2608.2,3.83406]
["bitfinex","ETHUSD",1730251093640,0.03589194,2608.6,2608.2,7.66802]
["bitfinex","ETHUSD",1730251093947,0.03589194,2608.6,2608.2,3.83396]
["bitfinex","ETHUSD",1730251094292,0.03589194,2608.6,2608.2,3.91063196]
["bitfinex","ETHUSD",1730251095122,0.03589194,2608.6,2608.2,3.83396]
["bitfinex","ETHUSD",1730251095631,3.83368,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1730251095793,0.03594009,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1730251095994,3.83362,2608.6,2608.0,3.83425]
["bitfinex","ETHUSD",1730251096194,0.03594009,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1730251097016,0.03594009,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1730251097198,4.61148,2608.8,2608.1,0.07667223]
["bitfinex","ETHUSD",1730251097394,3.83347,2608.6,2608.0,7.66849]
["bitfinex","ETHUSD",1730251097629,3.83347,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1730251097830,0.461148,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1730251097831,0.03592476,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1730251098033,4.294468,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1730251098339,0.03592476,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1730251098542,0.03592476,2608.6,2608.2,7.34982455]
["bitfinex","ETHUSD",1730251098715,3.86940476,2608.6,2608.2,7.34982455]
["bitfinex","ETHUSD",1730251099049,3.86940476,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1730251099050,0.03592476,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1730251099213,7.66596,2609.0,2608.4,11.92233227]
["bitfinex","ETHUSD",1730251099407,0.03593571,2608.9,2608.4,8.08857227]
["bitfinex","ETHUSD",1730251099613,0.03593571,2608.9,2608.6,7.27255227]
["bitfinex","ETHUSD",1730251099917,4.61007,2609.7,2609.0,3.83276]
["bitfinex","ETHUSD",1730251100240,3.83227,2609.5,2609.0,3.51575114]
["bitfinex","ETHUSD",1730251100549,3.832,2609.6,2609.0,3.51575114]
["bitfinex","ETHUSD",1730251100719,3.83207,2609.6,2609.2,3.43910227]
["bitfinex","ETHUSD",1730251100930,3.83221,2609.5,2609.2,3.43910227]
["bitfinex","ETHUSD",1730251101446,3.83194,2609.7,2609.2,3.43910227]
["bitfinex","ETHUSD",1730251101953,7.6639,2609.7,2609.2,3.43910227]
["bitfinex","ETHUSD",1730251102181,3.83201,2609.6,2609.2,3.43910227]
["bitfinex","ETHUSD",1730251102364,3.83194,2609.7,2609.2,3.43910227]
["bitfinex","ETHUSD",1730251102565,3.83194,2609.7,2609.1,7.66527]
["bitfinex","ETHUSD",1730251102740,7.66388,2609.7,2609.1,3.83261]
["bitfinex","ETHUSD",1730251102945,3.83194,2609.7,2609.1,3.83261]
["bitfinex","ETHUSD",1730251103183,3.83165,2609.9,2609.3,4.39880164]
["bitfinex","ETHUSD",1730251103472,7.6633,2609.9,2609.4,0.8158]
["bitfinex","ETHUSD",1730251103634,3.83165,2609.9,2609.4,0.8158]
["bitfinex","ETHUSD",1730251103832,3.83165,2609.9,2609.4,4.64801]
["bitfinex","ETHUSD",1730251104467,7.6633,2609.9,2609.4,0.8158]
["bitfinex","ETHUSD",1730251104672,7.6633,2609.9,2609.1,0.8158]
["bitfinex","ETHUSD",1730251104673,3.83223,2609.5,2609.1,0.8158]
["bitfinex","ETHUSD",1730251104890,3.83223,2609.5,2608.8,9.04768164]
["bitfinex","ETHUSD",1730251104891,3.83229,2609.4,2608.8,9.04768164]
["bitfinex","ETHUSD",1730251105038,7.66472,2609.4,2608.8,9.04768164]
["bitfinex","ETHUSD",1730251105238,3.83229,2609.4,2608.8,9.04768164]
["bitfinex","ETHUSD",1730251105439,3.83229,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1730251105668,3.83229,2609.4,2608.8,10.41667033]
["bitfinex","ETHUSD",1730251106101,3.83229,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1730251106991,3.83215,2609.5,2609.0,0.07664607]
["bitfinex","ETHUSD",1730251107299,3.83215,2609.5,2609.0,3.83285]
["bitfinex","ETHUSD",1730251107505,3.83201,2609.6,2609.1,4.85873266]
["bitfinex","ETHUSD",1730251107703,7.66413,2609.6,2609.1,4.47544766]
["bitfinex","ETHUSD",1730251107874,3.83201,2609.6,2609.1,4.47544766]
["bitfinex","ETHUSD",1730251108070,3.83216,2609.5,2609.1,4.47544766]
["bitfinex","ETHUSD",1730251108301,3.83216,2609.5,2609.1,4.39880164]
["bitfinex","ETHUSD",1730251108487,0.7782,2609.8,2609.1,4.39880164]
["bitfinex","ETHUSD",1730251108488,3.83189,2609.7,2609.1,8.23151164]
["bitfinex","ETHUSD",1730251108688,3.83175,2609.8,2609.3,4.64822]
["bitfinex","ETHUSD",1730251109159,7.66354,2609.8,2609.3,4.64822]
["bitfinex","ETHUSD",1730251109361,3.83175,2609.8,2609.3,4.64822]
["bitfinex","ETHUSD",1730251109760,3.83187,2609.7,2609.3,0.8158]
["bitfinex","ETHUSD",1730251109962,3.83175,2609.8,2609.3,4.64814]
["bitfinex","ETHUSD",1730251110185,3.83175,2609.8,2609.3,0.8158]
["bitfinex","ETHUSD",1730251110402,0.383175,2609.8,2609.3,0.8158]
["bitfinex","ETHUSD",1730251110606,3.8323,2609.4,2609.0,0.7981]
["bitfinex","ETHUSD",1730251111672,3.83245,2609.3,2609.0,0.7981]
["bitfinex","ETHUSD",1730251111903,0.7537,2609.6,2608.6,4.63157]
["bitfinex","ETHUSD",1730251112120,3.8329,2609.0,2608.6,0.7981]
["bitfinex","ETHUSD",1730251112290,7.66591,2609.0,2608.6,0.7981]
["bitfinex","ETHUSD",1730251112458,3.8329,2609.0,2608.6,0.7981]
["bitfinex","ETHUSD",1730251112864,4.5861,2609.4,2608.7,0.07665744]
["bitfinex","ETHUSD",1730251113058,6.83207,2609.6,2608.7,0.07665744]
["bitfinex","ETHUSD",1730251113059,3.83266,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1730251113263,3.83258,2609.3,2608.8,8.23194164]
["bitfinex","ETHUSD",1730251113466,6.83239,2609.4,2608.9,3.83291]
["bitfinex","ETHUSD",1730251113802,0.03486924,2609.3,2608.9,3.83291]
["bitfinex","ETHUSD",1730251113963,0.03486924,2609.3,2609.0,0.07664588]
["bitfinex","ETHUSD",1730251114299,4.58564,2609.7,2609.1,4.63081]
["bitfinex","ETHUSD",1730251114300,3.83208,2609.6,2609.1,4.63081]
["bitfinex","ETHUSD",1730251114502,4.58564,2609.7,2609.2,0.07664384]
["bitfinex","ETHUSD",1730251114503,3.83194,2609.7,2609.2,0.07664384]
["bitfinex","ETHUSD",1730251114662,3.83194,2609.7,2609.3,0.0766448]
["bitfinex","ETHUSD",1730251114867,3.83184,2609.8,2609.2,3.83253]
["bitfinex","ETHUSD",1730251115093,3.83184,2609.8,2609.3,0.90294316]
["bitfinex","ETHUSD",1730251115292,3.83184,2609.8,2609.3,4.73528316]
["bitfinex","ETHUSD",1730251115689,3.83184,2609.8,2609.3,0.90294316]
["bitfinex","ETHUSD",1730251115893,3.83197,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1730251116304,4.58535,2609.9,2609.1,0.7981]
["bitfinex","ETHUSD",1730251116605,3.83195,2609.7,2609.2,3.90921566]
["bitfinex","ETHUSD",1730251116764,7.66388,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1730251116969,3.83193,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1730251117210,3.83193,2609.7,2609.2,8.511395]
["bitfinex","ETHUSD",1730251117547,3.83179,2609.8,2609.3,3.8323]
["bitfinex","ETHUSD",1730251118204,3.83193,2609.7,2609.2,4.678825]
["bitfinex","ETHUSD",1730251118404,3.83213,2609.6,2609.1,0.7981]
["bitfinex","ETHUSD",1730251118835,3.83213,2609.6,2609.1,4.63083]
["bitfinex","ETHUSD",1730251119005,3.83213,2609.6,2609.2,3.90920161]
["bitfinex","ETHUSD",1730251119201,3.83187,2609.7,2609.1,4.63077]
["bitfinex","ETHUSD",1730251119448,3.83187,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1730251119648,3.83187,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1730251120035,3.83159,2609.9,2609.3,7.66471]
["bitfinex","ETHUSD",1730251120234,3.0,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1730251120539,3.83156,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1730251120972,3.83156,2609.9,2609.5,0.7981]
["bitfinex","ETHUSD",1730251121140,7.6632,2609.9,2609.5,0.7981]
["bitfinex","ETHUSD",1730251121343,3.83156,2609.9,2609.5,0.7981]
["bitfinex","ETHUSD",1730251121703,7.66323,2609.9,2609.5,0.7981]
["bitfinex","ETHUSD",1730251122514,3.83156,2609.9,2609.5,0.7981]
["bitfinex","ETHUSD",1730251123020,3.9567272,2610.3,2609.6,3.83192]
["bitfinex","ETHUSD",1730251123250,3.83127,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1730251123910,3.9567272,2610.3,2609.5,5.65993364]
["bitfinex","ETHUSD",1730251123911,0.1256372,2610.3,2609.5,1.261132]
["bitfinex","ETHUSD",1730251124112,3.9566972,2610.3,2609.6,3.83189]
["bitfinex","ETHUSD",1730251124433,7.66265,2610.1,2609.6,3.83189]
["bitfinex","ETHUSD",1730251125013,3.83127,2610.1,2609.6,7.66382]
["bitfinex","ETHUSD",1730251125248,3.83127,2610.1,2609.6,3.83189]
["bitfinex","ETHUSD",1730251125544,3.83127,2610.1,2609.5,0.7981]
["bitfinex","ETHUSD",1730251125545,3.83143,2610.0,2609.5,0.7981]
["bitfinex","ETHUSD",1730251125853,3.83143,2610.0,2609.6,0.5466753]
["bitfinex","ETHUSD",1730251126932,3.83127,2610.1,2609.6,0.5466753]
["bitfinex","ETHUSD",1730251127164,3.83127,2610.1,2609.6,4.3786753]
["bitfinex","ETHUSD",1730251127471,3.83112,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1730251128871,0.03526088,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1730251129033,3.86654088,2610.1,2609.7,1.2444502]
["bitfinex","ETHUSD",1730251129232,3.83141,2610.0,2609.5,0.7981]
["bitfinex","ETHUSD",1730251129760,0.03526088,2609.9,2609.5,0.7981]
["bitfinex","ETHUSD",1730251130053,0.03526088,2609.9,2609.7,7.26773665]
["bitfinex","ETHUSD",1730251130261,0.1256372,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1730251130465,0.15978819,2610.3,2610.2,8.69502473]
["bitfinex","ETHUSD",1730251130665,0.15978819,2610.3,2610.2,8.61841665]
["bitfinex","ETHUSD",1730251130666,0.1256372,2610.3,2610.2,8.61841665]
["bitfinex","ETHUSD",1730251131536,0.1256372,2610.3,2610.2,10.93541665]
["bitfinex","ETHUSD",1730251131738,0.1256372,2610.3,2610.2,16.0410101]
["bitfinex","ETHUSD",1730251132045,0.1256372,2610.3,2610.2,16.0310101]
["bitfinex","ETHUSD",1730251133273,0.1256372,2610.3,2610.2,13.7240101]
["bitfinex","ETHUSD",1730251133570,0.1256372,2610.3,2610.2,13.43867298]
["bitfinex","ETHUSD",1730251133931,0.1256372,2610.3,2610.2,10.00277633]
["bitfinex","ETHUSD",1730251134131,0.1256372,2610.3,2610.2,2.62165633]
["bitfinex","ETHUSD",1730251134345,0.1256372,2610.3,2610.2,0.8014]
["bitfinex","ETHUSD",1730251134545,0.16000243,2610.3,2610.2,0.8014]
["bitfinex","ETHUSD",1730251134971,0.16000243,2610.3,2610.2,4.63252]
["bitfinex","ETHUSD",1730251135276,0.1256372,2610.3,2610.2,0.8014]
["bitfinex","ETHUSD",1730251135483,0.16000243,2610.3,2610.2,0.8014]
["bitfinex","ETHUSD",1730251135653,0.16000243,2610.3,2610.2,1.60824366]
["bitfinex","ETHUSD",1730251136051,0.16000243,2610.3,2610.2,0.8014]
["bitfinex","ETHUSD",1730251136248,0.16000243,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1730251136249,0.16000243,2610.3,2609.9,0.8014]
["bitfinex","ETHUSD",1730251136575,3.8312,2610.2,2609.7,4.23729665]
["bitfinex","ETHUSD",1730251136941,0.03429747,2610.1,2609.7,8.06914665]
["bitfinex","ETHUSD",1730251137137,0.03429747,2610.1,2609.9,3.43589665]
["bitfinex","ETHUSD",1730251137361,3.9567372,2610.3,2609.9,3.43589665]
["bitfinex","ETHUSD",1730251137362,7.7877972,2610.3,2609.9,3.43589665]
["bitfinex","ETHUSD",1730251137563,0.03429747,2610.0,2609.9,3.43589665]
["bitfinex","ETHUSD",1730251137875,0.03429747,2610.0,2609.7,0.8014]
["bitfinex","ETHUSD",1730251138677,3.83158,2609.9,2609.7,0.8014]
["bitfinex","ETHUSD",1730251138848,0.03425375,2609.8,2609.7,0.8014]
["bitfinex","ETHUSD",1730251139173,3.83141,2610.1,2609.7,0.8014]
["bitfinex","ETHUSD",1730251139339,3.83141,2610.1,2609.8,0.463339]
["bitfinex","ETHUSD",1730251139540,3.83141,2610.1,2609.8,0.53996475]
["bitfinex","ETHUSD",1730251139741,3.83113,2610.2,2609.8,0.463339]
["bitfinex","ETHUSD",1730251139939,3.83113,2610.2,2609.8,0.53996476]
["bitfinex","ETHUSD",1730251141080,3.83124,2610.2,2609.8,0.463339]
["bitfinex","ETHUSD",1730251141238,3.83124,2610.2,2609.8,0.07662578]
["bitfinex","ETHUSD",1730251141239,3.83112,2610.2,2609.8,0.07662578]
["bitfinex","ETHUSD",1730251141966,3.8312,2610.2,2609.8,0.07662578]
["bitfinex","ETHUSD",1730251142168,0.9103372,2610.3,2609.7,0.8014]
["bitfinex","ETHUSD",1730251142369,3.83127,2610.2,2609.7,0.8014]
["bitfinex","ETHUSD",1730251142545,3.8314,2610.1,2609.7,0.8014]
["bitfinex","ETHUSD",1730251143094,3.83127,2610.2,2609.8,3.51252245]
["bitfinex","ETHUSD",1730251143581,3.83134,2610.1,2609.7,0.8014]
["bitfinex","ETHUSD",1730251143787,3.83151,2610.0,2609.7,0.8014]
["bitfinex","ETHUSD",1730251143968,3.83162,2609.9,2609.4,4.58728]
["bitfinex","ETHUSD",1730251144169,3.83162,2609.9,2609.4,5.5138898]
["bitfinex","ETHUSD",1730251144341,0.03427564,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1730251144546,0.03427564,2609.8,2609.7,8.57284665]
["bitfinex","ETHUSD",1730251144781,0.1256372,2610.3,2609.9,3.83144]
["bitfinex","ETHUSD",1730251144967,0.1256372,2610.3,2609.9,7.66292]
["bitfinex","ETHUSD",1730251145188,0.03428874,2610.2,2609.9,5.07183167]
["bitfinex","ETHUSD",1730251145480,0.1256372,2610.3,2610.0,0.07661854]
["bitfinex","ETHUSD",1730251145679,0.03426471,2610.2,2610.1,4.58637]
["bitfinex","ETHUSD",1730251145979,0.1256372,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1730251146166,0.1256372,2610.3,2610.2,5.65072799]
["bitfinex","ETHUSD",1730251146348,0.15990191,2610.3,2610.2,5.65072577]
["bitfinex","ETHUSD",1730251146551,0.1256372,2610.3,2610.2,5.65072577]
["bitfinex","ETHUSD",1730251146858,0.1256372,2610.3,2610.2,6.32922016]
["bitfinex","ETHUSD",1730251147053,0.1256372,2610.3,2610.2,6.69149699]
["bitfinex","ETHUSD",1730251147261,0.1256372,2610.3,2610.2,12.35779461]
["bitfinex","ETHUSD",1730251147983,0.1256372,2610.3,2610.2,10.05079461]
["bitfinex","ETHUSD",1730251149071,0.1256372,2610.3,2610.2,9.76511681]
["bitfinex","ETHUSD",1730251150856,0.1256372,2610.3,2610.2,5.77922016]
["bitfinex","ETHUSD",1730251151402,0.1256372,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1730251151403,0.16012704,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1730251151920,0.16012704,2610.3,2610.2,7.26701665]
["bitfinex","ETHUSD",1730251152719,0.16012704,2610.3,2610.2,7.34362545]
["bitfinex","ETHUSD",1730251153017,0.16012704,2610.3,2610.2,7.26701665]
["bitfinex","ETHUSD",1730251153182,0.1256372,2610.3,2610.2,8.45235532]
["bitfinex","ETHUSD",1730251154511,0.16012704,2610.3,2610.2,9.00235532]
["bitfinex","ETHUSD",1730251154718,0.1256372,2610.3,2610.2,9.00235532]
["bitfinex","ETHUSD",1730251155482,0.1256372,2610.3,2610.2,9.75745532]
["bitfinex","ETHUSD",1730251155687,0.1256372,2610.3,2610.2,6.32155867]
["bitfinex","ETHUSD",1730251156509,0.1256372,2610.3,2610.2,6.39816227]
["bitfinex","ETHUSD",1730251156820,0.1256372,2610.3,2610.2,6.32155867]
["bitfinex","ETHUSD",1730251157807,0.1256372,2610.3,2610.2,6.39816229]
["bitfinex","ETHUSD",1730251157979,0.1256372,2610.3,2610.2,6.32155867]
["bitfinex","ETHUSD",1730251158682,0.1256372,2610.3,2610.2,6.60706319]
["bitfinex","ETHUSD",1730251158885,0.1256372,2610.3,2610.2,12.07445532]
["bitfinex","ETHUSD",1730251159216,0.7505,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1730251159419,0.7505,2611.6,2611.1,3.82968]
["bitfinex","ETHUSD",1730251159420,0.7505,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1730251160023,4.579,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1730251160516,4.579,2612.0,2611.4,3.43589665]
["bitfinex","ETHUSD",1730251160717,4.579,2612.0,2611.4,4.23901582]
["bitfinex","ETHUSD",1730251160908,4.579,2612.0,2611.4,8.06829582]
["bitfinex","ETHUSD",1730251161107,3.82868,2611.9,2611.4,8.06829582]
["bitfinex","ETHUSD",1730251161420,4.579,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1730251161594,4.579,2612.0,2611.5,3.90577357]
["bitfinex","ETHUSD",1730251161921,4.579,2612.0,2611.5,5.10318951]
["bitfinex","ETHUSD",1730251162120,4.579,2612.0,2611.5,5.02661594]
["bitfinex","ETHUSD",1730251162417,4.579,2612.0,2611.5,1.19741594]
["bitfinex","ETHUSD",1730251162620,3.82872,2611.9,2611.5,1.19741594]
["bitfinex","ETHUSD",1730251162913,3.82909,2611.6,2611.2,3.43589665]
["bitfinex","ETHUSD",1730251163118,0.7505,2611.5,2610.9,3.83]
["bitfinex","ETHUSD",1730251163295,3.82938,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1730251164015,7.26397665,2612.3,2610.9,3.83]
["bitfinex","ETHUSD",1730251164016,4.57879,2612.2,2611.5,0.7586]
["bitfinex","ETHUSD",1730251164219,3.82855,2612.0,2611.6,0.53536558]
["bitfinex","ETHUSD",1730251166288,3.82863,2611.9,2611.6,0.07657158]
["bitfinex","ETHUSD",1730251166489,3.82863,2611.9,2610.3,3.83095]
["bitfinex","ETHUSD",1730251166490,3.8302,2610.9,2610.3,3.83095]
["bitfinex","ETHUSD",1730251166715,4.58079,2610.8,2610.3,3.83089]
["bitfinex","ETHUSD",1730251166920,3.83039,2610.7,2610.4,0.96058587]
["bitfinex","ETHUSD",1730251167297,0.7505,2610.8,2610.4,4.79136587]
["bitfinex","ETHUSD",1730251167487,0.7505,2610.8,2610.3,3.83089]
["bitfinex","ETHUSD",1730251167688,0.7505,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1730251168128,33.52582546,2615.6,2610.4,7.26671665]
["bitfinex","ETHUSD",1730251168129,0.7505,2611.1,2610.4,7.26671665]
["bitfinex","ETHUSD",1730251168425,3.82997,2611.0,2610.4,7.26660665]
["bitfinex","ETHUSD",1730251168633,0.7505,2611.1,2610.2,4.58962]
["bitfinex","ETHUSD",1730251168802,3.8304,2610.7,2610.2,4.58962]
["bitfinex","ETHUSD",1730251169004,3.83054,2610.6,2610.2,1.94428367]
["bitfinex","ETHUSD",1730251169218,3.8307,2610.5,2610.2,1.18568367]
["bitfinex","ETHUSD",1730251169389,3.83068,2610.5,2610.2,1.18568367]
["bitfinex","ETHUSD",1730251169728,3.83068,2610.5,2610.0,7.26728665]
["bitfinex","ETHUSD",1730251169949,3.83068,2610.5,2610.0,7.26722665]
["bitfinex","ETHUSD",1730251170226,4.58108,2610.6,2610.0,7.26722665]
["bitfinex","ETHUSD",1730251170431,0.7505,2610.6,2610.1,0.07661154]
["bitfinex","ETHUSD",1730251170596,3.83016,2610.9,2610.3,3.83089]
["bitfinex","ETHUSD",1730251170597,4.64006,2610.9,2610.3,3.83089]
["bitfinex","ETHUSD",1730251171026,4.64006,2610.9,2610.4,3.90742511]
["bitfinex","ETHUSD",1730251171195,4.64006,2610.9,2610.4,0.07660511]
["bitfinex","ETHUSD",1730251171395,4.64006,2610.9,2610.1,7.66232]
["bitfinex","ETHUSD",1730251171632,3.8304,2610.7,2610.2,3.98589665]
["bitfinex","ETHUSD",1730251172130,3.8304,2610.7,2609.9,8.02593665]
["bitfinex","ETHUSD",1730251172329,0.8099,2610.9,2610.3,0.55]
["bitfinex","ETHUSD",1730251172695,3.83068,2610.6,2610.0,4.38134]
["bitfinex","ETHUSD",1730251172895,3.83069,2610.5,2610.0,4.38134]
["bitfinex","ETHUSD",1730251173338,3.83069,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1730251173522,3.83056,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1730251173731,0.03345211,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1730251174831,3.86414211,2610.5,2610.0,4.38139]
["bitfinex","ETHUSD",1730251175037,3.86414211,2610.5,2610.0,5.62212667]
["bitfinex","ETHUSD",1730251176911,3.86414211,2610.5,2610.0,1.79073667]
["bitfinex","ETHUSD",1730251177113,3.83097,2610.3,2609.7,0.7543]
["bitfinex","ETHUSD",1730251177600,3.83122,2610.2,2609.5,1.03999705]
["bitfinex","ETHUSD",1730251177804,3.83151,2610.0,2609.5,4.58633]
["bitfinex","ETHUSD",1730251178230,3.83151,2610.0,2609.5,5.428199]
["bitfinex","ETHUSD",1730251179033,3.90756165,2610.3,2609.6,3.83192]
["bitfinex","ETHUSD",1730251179247,3.83128,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1730251179540,3.90756165,2610.3,2609.7,0.07662911]
["bitfinex","ETHUSD",1730251179745,0.8099,2610.4,2609.7,0.07662911]
["bitfinex","ETHUSD",1730251179909,3.83072,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1730251180109,7.6615,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1730251180309,3.83072,2610.5,2609.9,3.83152]
["bitfinex","ETHUSD",1730251180523,3.8309,2610.4,2609.8,3.8316]
["bitfinex","ETHUSD",1730251180707,3.83072,2610.5,2609.8,3.8316]
["bitfinex","ETHUSD",1730251180913,7.66153,2610.5,2609.9,3.83154]
["bitfinex","ETHUSD",1730251181539,3.83072,2610.5,2609.9,3.83154]
["bitfinex","ETHUSD",1730251181941,7.66152,2610.5,2609.9,3.83154]
["bitfinex","ETHUSD",1730251182107,3.83091,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1730251182308,3.90748165,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1730251183555,3.83091,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1730251184817,3.90748165,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1730251185420,0.07657165,2610.4,2609.7,3.83183]
["bitfinex","ETHUSD",1730251185745,4.66441,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1730251185903,4.66441,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1730251186241,3.83079,2610.5,2609.6,0.7543]
["bitfinex","ETHUSD",1730251186445,3.83079,2610.5,2609.9,7.66293]
["bitfinex","ETHUSD",1730251186610,3.83077,2610.5,2610.0,0.07662008]
["bitfinex","ETHUSD",1730251186808,3.83087,2610.4,2610.0,0.07662008]
["bitfinex","ETHUSD",1730251187008,3.83077,2610.5,2609.9,3.83145]
["bitfinex","ETHUSD",1730251187321,7.66159,2610.5,2609.9,4.269595]
["bitfinex","ETHUSD",1730251187509,3.83077,2610.5,2609.9,8.101065]
["bitfinex","ETHUSD",1730251187710,3.83077,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1730251188941,7.66156,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1730251189454,7.66154,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1730251189756,7.66154,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1730251189957,3.83077,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1730251190333,7.66157,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1730251190535,3.83077,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1730251190841,3.83077,2610.5,2610.0,3.90793842]
["bitfinex","ETHUSD",1730251191420,4.66368,2610.7,2610.0,0.51122676]
["bitfinex","ETHUSD",1730251191619,4.66368,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1730251192758,4.66368,2610.7,2610.1,4.62737]
["bitfinex","ETHUSD",1730251192759,8.49421,2610.7,2610.1,4.62737]
["bitfinex","ETHUSD",1730251192925,8.49421,2610.7,2610.1,8.45856]
["bitfinex","ETHUSD",1730251193261,4.66368,2610.7,2610.2,3.90762199]
["bitfinex","ETHUSD",1730251193564,0.8332,2610.7,2610.4,3.83082]
["bitfinex","ETHUSD",1730251194415,0.8332,2610.7,2610.3,3.83088]
["bitfinex","ETHUSD",1730251194616,4.6636,2610.7,2610.3,3.83088]
["bitfinex","ETHUSD",1730251195664,0.8332,2610.7,2610.3,3.83088]
["bitfinex","ETHUSD",1730251195971,0.8332,2610.7,2610.3,4.7663892]
["bitfinex","ETHUSD",1730251196321,4.66368,2610.7,2610.3,0.9355092]
["bitfinex","ETHUSD",1730251197027,0.8332,2610.7,2610.3,4.7664092]
["bitfinex","ETHUSD",1730251198159,4.66359,2610.7,2610.3,0.9355092]
["bitfinex","ETHUSD",1730251198658,4.66359,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1730251199942,4.66359,2610.7,2610.2,7.66207]
["bitfinex","ETHUSD",1730251200781,4.66359,2610.7,2610.2,7.66206]
["bitfinex","ETHUSD",1730251200987,4.66359,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1730251201146,4.66359,2610.7,2610.3,3.83094]
["bitfinex","ETHUSD",1730251201461,4.66359,2610.7,2610.3,0.845807]
["bitfinex","ETHUSD",1730251202184,0.8332,2610.7,2610.3,4.676777]
["bitfinex","ETHUSD",1730251204586,0.07657165,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1730251204788,0.87177165,2611.9,2610.9,2.857]
["bitfinex","ETHUSD",1730251204974,0.7952,2611.9,2611.4,3.82928]
["bitfinex","ETHUSD",1730251205192,3.82878,2611.8,2611.2,7.65915]
["bitfinex","ETHUSD",1730251205550,3.82878,2611.8,2611.2,3.82957]
["bitfinex","ETHUSD",1730251205859,3.90550165,2611.7,2611.1,3.8298]
["bitfinex","ETHUSD",1730251206057,3.82967,2611.2,2610.8,0.28556093]
["bitfinex","ETHUSD",1730251206266,3.82967,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1730251206448,0.7952,2611.1,2610.7,3.83029]
["bitfinex","ETHUSD",1730251206849,0.7952,2611.1,2610.6,0.28566275]
["bitfinex","ETHUSD",1730251206850,0.7952,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1730251207095,0.7952,2611.1,2610.7,3.83035]
["bitfinex","ETHUSD",1730251207804,0.7952,2611.1,2610.7,3.83039]
["bitfinex","ETHUSD",1730251208004,0.7952,2611.1,2610.8,3.83014]
["bitfinex","ETHUSD",1730251208210,0.7952,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1730251210332,0.7952,2611.1,2610.7,7.73722857]
["bitfinex","ETHUSD",1730251210509,0.7952,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1730251210690,0.07657165,2611.0,2610.5,3.83059]
["bitfinex","ETHUSD",1730251210896,0.07657165,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1730251211093,0.07657165,2611.0,2610.6,3.83043]
["bitfinex","ETHUSD",1730251211298,0.7952,2611.8,2611.4,3.82931]
["bitfinex","ETHUSD",1730251211552,0.7952,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1730251211751,0.7952,2612.2,2612.0,3.82834]
["bitfinex","ETHUSD",1730251211899,0.7952,2612.2,2612.0,3.82838]
["bitfinex","ETHUSD",1730251212095,0.7952,2612.6,2612.2,3.82813]
["bitfinex","ETHUSD",1730251212301,0.7952,2612.6,2612.3,3.82794]
["bitfinex","ETHUSD",1730251212730,0.7952,2612.6,2612.2,3.82813]
["bitfinex","ETHUSD",1730251212899,0.7952,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1730251213097,1.26510916,2612.6,2612.4,3.82789]
["bitfinex","ETHUSD",1730251213296,0.7952,2612.6,2612.2,3.82809]
["bitfinex","ETHUSD",1730251214112,0.1256372,2612.9,2612.4,7.26369665]
["bitfinex","ETHUSD",1730251214434,0.1256372,2612.9,2612.6,3.82758]
["bitfinex","ETHUSD",1730251214826,0.1256372,2612.9,2612.4,7.26369665]
["bitfinex","ETHUSD",1730251216736,0.1256372,2612.9,2612.4,11.09149665]
["bitfinex","ETHUSD",1730251217245,0.1256372,2612.9,2612.4,7.26369665]
["bitfinex","ETHUSD",1730251217940,0.1256372,2612.9,2612.4,4.93697867]
["bitfinex","ETHUSD",1730251218245,3.9528772,2612.9,2612.3,3.43589665]
["bitfinex","ETHUSD",1730251218406,3.9528772,2612.9,2612.3,7.26384665]
["bitfinex","ETHUSD",1730251218602,0.1256372,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1730251219106,3.82733,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1730251219307,3.9528172,2612.9,2612.2,3.8281]
["bitfinex","ETHUSD",1730251219610,3.9528172,2612.9,2612.3,0.72639967]
["bitfinex","ETHUSD",1730251219810,3.82731,2612.8,2612.3,0.72639967]
["bitfinex","ETHUSD",1730251220138,0.1256372,2612.9,2612.4,3.82786]
["bitfinex","ETHUSD",1730251220503,3.9528372,2612.9,2612.4,3.82786]
["bitfinex","ETHUSD",1730251222249,0.1256372,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1730251222402,0.1256372,2612.9,2612.0,0.7863]
["bitfinex","ETHUSD",1730251222604,3.82836,2612.1,2611.7,0.7863]
["bitfinex","ETHUSD",1730251222833,4.61831,2612.2,2611.6,3.82896]
["bitfinex","ETHUSD",1730251223046,0.7901,2612.2,2611.7,7.26470665]
["bitfinex","ETHUSD",1730251223213,0.7901,2612.2,2611.8,3.90532561]
["bitfinex","ETHUSD",1730251223532,4.61791,2612.5,2611.9,7.26449665]
["bitfinex","ETHUSD",1730251223734,3.82829,2612.2,2611.6,7.26491665]
["bitfinex","ETHUSD",1730251224042,3.82836,2612.1,2611.6,7.26491665]
["bitfinex","ETHUSD",1730251225449,3.82836,2612.1,2611.6,3.43589665]
["bitfinex","ETHUSD",1730251225738,3.82854,2612.0,2611.6,3.43589665]
["bitfinex","ETHUSD",1730251226260,3.82833,2612.1,2611.6,7.99145732]
["bitfinex","ETHUSD",1730251226421,3.82833,2612.1,2611.6,4.16240732]
["bitfinex","ETHUSD",1730251226625,3.82849,2612.0,2611.6,4.16240732]
["bitfinex","ETHUSD",1730251227231,3.82837,2612.1,2611.6,4.16240732]
["bitfinex","ETHUSD",1730251227440,3.82837,2612.1,2611.6,7.99146732]
["bitfinex","ETHUSD",1730251227956,3.82837,2612.1,2611.6,4.16240732]
["bitfinex","ETHUSD",1730251228255,0.7901,2611.9,2611.6,3.43589665]
["bitfinex","ETHUSD",1730251228663,0.7901,2611.9,2611.3,0.7863]
["bitfinex","ETHUSD",1730251228664,4.69538165,2611.9,2611.3,0.7863]
["bitfinex","ETHUSD",1730251228814,4.69538165,2611.9,2611.3,3.43589665]
["bitfinex","ETHUSD",1730251228815,3.82901,2611.7,2611.3,3.43589665]
["bitfinex","ETHUSD",1730251229017,3.82914,2611.6,2611.3,3.43589665]
["bitfinex","ETHUSD",1730251229757,3.82877,2611.8,2611.3,3.43589665]
["bitfinex","ETHUSD",1730251229991,0.7901,2611.9,2611.3,3.43589665]
["bitfinex","ETHUSD",1730251229992,3.82932,2611.5,2611.3,3.43589665]
["bitfinex","ETHUSD",1730251230161,3.82915,2611.6,2611.3,3.43589665]
["bitfinex","ETHUSD",1730251230461,0.7901,2611.9,2611.3,4.16245532]
["bitfinex","ETHUSD",1730251230617,0.7901,2611.9,2611.6,3.43589665]
["bitfinex","ETHUSD",1730251230818,3.82857,2612.0,2611.6,3.51246916]
["bitfinex","ETHUSD",1730251231619,0.8288,2612.1,2611.6,7.34142916]
["bitfinex","ETHUSD",1730251232321,0.08112424,2612.0,2611.6,3.51246916]
["bitfinex","ETHUSD",1730251232579,0.08112424,2612.0,2611.1,3.82976]
["bitfinex","ETHUSD",1730251232580,3.82899,2611.7,2611.2,4.58808]
["bitfinex","ETHUSD",1730251232737,3.82907,2611.6,2611.2,1.18538967]
["bitfinex","ETHUSD",1730251233058,3.82907,2611.6,2610.6,0.7585]
["bitfinex","ETHUSD",1730251233059,0.98670165,2611.6,2610.6,0.7585]
["bitfinex","ETHUSD",1730251233266,3.82975,2611.2,2610.6,0.7585]
["bitfinex","ETHUSD",1730251233477,0.8288,2611.1,2610.6,0.7585]
["bitfinex","ETHUSD",1730251233622,4.65868,2611.1,2610.6,4.58903]
["bitfinex","ETHUSD",1730251233835,3.83013,2610.9,2610.4,3.83068]
["bitfinex","ETHUSD",1730251234145,3.83039,2610.7,2610.4,1.19434937]
["bitfinex","ETHUSD",1730251234475,3.83039,2610.7,2610.3,0.7585]
["bitfinex","ETHUSD",1730251234476,0.08120525,2610.6,2610.3,3.83087]
["bitfinex","ETHUSD",1730251234636,3.83013,2610.9,2610.3,3.83087]
["bitfinex","ETHUSD",1730251234837,0.08120525,2610.5,2610.3,3.83087]
["bitfinex","ETHUSD",1730251235034,3.83026,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1730251235273,3.83026,2610.8,2610.3,5.01649967]
["bitfinex","ETHUSD",1730251235445,3.83039,2610.7,2610.3,1.18562967]
["bitfinex","ETHUSD",1730251235779,0.08109802,2610.4,2610.1,8.02554665]
["bitfinex","ETHUSD",1730251235946,3.83039,2610.7,2610.1,8.02554665]
["bitfinex","ETHUSD",1730251235947,3.83054,2610.6,2610.1,8.02554665]
["bitfinex","ETHUSD",1730251236143,0.08103891,2610.3,2610.1,8.02554665]
["bitfinex","ETHUSD",1730251236369,3.83069,2610.5,2610.1,4.19439665]
["bitfinex","ETHUSD",1730251236570,3.82974,2611.2,2610.6,0.7585]
["bitfinex","ETHUSD",1730251236740,0.382974,2611.1,2610.8,3.43589665]
["bitfinex","ETHUSD",1730251236935,3.82974,2611.2,2610.7,3.90696748]
["bitfinex","ETHUSD",1730251238236,0.07657165,2611.4,2611.1,3.43589665]
["bitfinex","ETHUSD",1730251238567,3.90500165,2612.1,2611.3,7.65902]
["bitfinex","ETHUSD",1730251238781,3.90500165,2612.1,2611.5,3.82919]
["bitfinex","ETHUSD",1730251238782,0.07657165,2612.1,2611.5,3.82919]
["bitfinex","ETHUSD",1730251239014,3.82848,2612.0,2611.5,3.82919]
["bitfinex","ETHUSD",1730251239146,3.90493165,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1730251239347,3.90493165,2612.1,2611.4,3.51247359]
["bitfinex","ETHUSD",1730251239545,3.82853,2612.0,2611.4,7.34179359]
["bitfinex","ETHUSD",1730251239750,3.90493165,2612.1,2611.5,3.8292]
["bitfinex","ETHUSD",1730251239980,7.73335165,2612.1,2611.5,3.8292]
["bitfinex","ETHUSD",1730251240187,3.82861,2612.0,2611.4,8.26537745]
["bitfinex","ETHUSD",1730251240348,0.07657165,2612.1,2611.5,0.7585]
["bitfinex","ETHUSD",1730251240551,0.39964336,2612.8,2611.8,3.82867]
["bitfinex","ETHUSD",1730251240552,0.8288,2612.5,2611.8,3.82867]
["bitfinex","ETHUSD",1730251240797,3.828,2612.4,2611.9,0.07656461]
["bitfinex","ETHUSD",1730251241555,0.90537165,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1730251241991,4.73319165,2612.5,2611.9,3.90506461]
["bitfinex","ETHUSD",1730251242155,3.82793,2612.4,2611.7,3.82879]
["bitfinex","ETHUSD",1730251242352,0.07657165,2612.3,2611.8,7.65752]
["bitfinex","ETHUSD",1730251242556,0.07657165,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1730251242791,0.07657165,2612.3,2611.8,7.65745]
["bitfinex","ETHUSD",1730251242994,3.82806,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1730251243193,3.82822,2612.2,2611.6,3.82894]
["bitfinex","ETHUSD",1730251243502,3.82822,2612.2,2611.5,0.7585]
["bitfinex","ETHUSD",1730251243503,0.07657165,2612.1,2611.5,0.7585]
["bitfinex","ETHUSD",1730251243811,3.90479165,2612.2,2611.6,3.90554221]
["bitfinex","ETHUSD",1730251244260,3.90479165,2612.2,2611.6,7.73452221]
["bitfinex","ETHUSD",1730251244456,3.90479165,2612.2,2611.6,3.90554221]
["bitfinex","ETHUSD",1730251244457,7.73308165,2612.2,2611.6,3.90554221]
["bitfinex","ETHUSD",1730251244664,3.90479165,2612.2,2611.6,3.90554221]
["bitfinex","ETHUSD",1730251244854,7.73305165,2612.2,2611.6,3.90554221]
["bitfinex","ETHUSD",1730251245069,3.82834,2612.1,2611.6,3.90554221]
["bitfinex","ETHUSD",1730251247356,0.07657165,2612.2,2611.7,0.7798]
["bitfinex","ETHUSD",1730251247584,3.82806,2612.3,2611.8,3.82864]
["bitfinex","ETHUSD",1730251248065,0.07657165,2612.4,2611.9,0.7798]
["bitfinex","ETHUSD",1730251248275,0.1256372,2612.9,2612.8,4.37731]
["bitfinex","ETHUSD",1730251248591,0.19178308,2612.9,2612.7,3.82736]
["bitfinex","ETHUSD",1730251248822,0.19178308,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1730251248974,0.19178308,2612.9,2612.7,7.65472]
["bitfinex","ETHUSD",1730251249302,0.19178308,2612.9,2612.5,3.82772]
["bitfinex","ETHUSD",1730251249489,0.19178308,2612.9,2612.7,3.82737]
["bitfinex","ETHUSD",1730251250971,0.19178308,2612.9,2612.7,3.82736]
["bitfinex","ETHUSD",1730251251403,0.19178308,2612.9,2612.7,7.65472]
["bitfinex","ETHUSD",1730251251587,0.19178308,2612.9,2612.7,3.82736]
["bitfinex","ETHUSD",1730251252291,0.19178308,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1730251252607,0.19178308,2612.9,2612.7,3.82736]
["bitfinex","ETHUSD",1730251252814,0.19178308,2612.9,2612.6,3.82759]
["bitfinex","ETHUSD",1730251254463,0.19178308,2612.9,2612.7,3.8274]
["bitfinex","ETHUSD",1730251254705,0.19178308,2612.9,2612.7,7.65478]
["bitfinex","ETHUSD",1730251255000,0.19178308,2612.9,2612.7,7.65475]
["bitfinex","ETHUSD",1730251255171,0.19178308,2612.9,2612.7,3.82737]
["bitfinex","ETHUSD",1730251255368,0.19178308,2612.9,2612.7,3.82736]
["bitfinex","ETHUSD",1730251255685,0.19178308,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1730251256695,0.19178308,2612.9,2612.8,3.90385039]
["bitfinex","ETHUSD",1730251256892,0.19178308,2612.9,2612.8,4.45384162]
["bitfinex","ETHUSD",1730251257107,0.19178308,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1730251257275,3.90314165,2613.3,2612.8,0.7798]
["bitfinex","ETHUSD",1730251257500,4.61644,2615.0,2614.1,0.55]
["bitfinex","ETHUSD",1730251257699,8.44064,2615.0,2614.3,3.8251]
["bitfinex","ETHUSD",1730251257896,8.44064,2615.0,2614.0,0.7798]
["bitfinex","ETHUSD",1730251257897,0.7923,2615.0,2614.2,3.82516]
["bitfinex","ETHUSD",1730251258111,3.82456,2614.7,2614.1,3.82526]
["bitfinex","ETHUSD",1730251258806,3.82456,2614.7,2614.0,8.43063]
["bitfinex","ETHUSD",1730251258989,3.82456,2614.7,2614.0,5.00027089]
["bitfinex","ETHUSD",1730251259336,3.82456,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1730251259821,3.82456,2614.7,2614.0,4.60521]
["bitfinex","ETHUSD",1730251260055,3.82456,2614.7,2614.1,3.82531]
["bitfinex","ETHUSD",1730251260385,3.82432,2614.9,2614.1,3.82531]
["bitfinex","ETHUSD",1730251260621,3.82451,2614.8,2614.1,3.82531]
["bitfinex","ETHUSD",1730251260790,4.285982,2614.9,2614.0,4.60521]
["bitfinex","ETHUSD",1730251260994,3.82453,2614.7,2614.0,4.60521]
["bitfinex","ETHUSD",1730251261193,3.82453,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1730251261827,7.64919,2614.7,2614.0,4.60521]
["bitfinex","ETHUSD",1730251262027,3.82453,2614.7,2614.0,5.84338528]
["bitfinex","ETHUSD",1730251262324,3.82453,2614.7,2614.0,0.55]
["bitfinex","ETHUSD",1730251262325,3.82468,2614.6,2614.0,0.55]
["bitfinex","ETHUSD",1730251262539,3.82488,2614.5,2613.9,3.95078283]
["bitfinex","ETHUSD",1730251262686,7.64984,2614.5,2613.9,3.95078283]
["bitfinex","ETHUSD",1730251262890,3.82488,2614.5,2613.9,3.95078283]
["bitfinex","ETHUSD",1730251263871,0.01,2615.1,2613.9,3.95078283]
["bitfinex","ETHUSD",1730251263872,3.8214,2616.9,2615.6,0.55]
["bitfinex","ETHUSD",1730251264122,3.82188,2616.6,2615.9,0.55]
["bitfinex","ETHUSD",1730251264295,3.822,2616.5,2615.8,0.55]
["bitfinex","ETHUSD",1730251264504,3.82207,2616.4,2615.8,0.55]
["bitfinex","ETHUSD",1730251264889,3.82207,2616.4,2615.8,3.82288]
["bitfinex","ETHUSD",1730251265090,0.43316154,2616.3,2615.9,0.55]
["bitfinex","ETHUSD",1730251265425,0.43316154,2616.3,2615.9,4.37277]
["bitfinex","ETHUSD",1730251265587,0.43316154,2616.3,2615.7,0.55]
["bitfinex","ETHUSD",1730251265588,0.05095454,2616.3,2615.7,0.55]
["bitfinex","ETHUSD",1730251265788,0.39507828,2616.8,2615.7,0.55]
["bitfinex","ETHUSD",1730251266012,3.82196,2616.5,2615.9,0.55]
["bitfinex","ETHUSD",1730251266520,0.05095454,2616.4,2615.9,0.55]
["bitfinex","ETHUSD",1730251266725,0.05095454,2616.4,2615.7,0.55]
["bitfinex","ETHUSD",1730251267083,0.86855454,2616.4,2615.7,0.55]
["bitfinex","ETHUSD",1730251267296,3.82219,2616.3,2615.7,0.55]
["bitfinex","ETHUSD",1730251267524,0.85127045,2616.3,2615.6,3.95078283]
["bitfinex","ETHUSD",1730251267732,3.8228,2615.9,2615.4,0.55]
["bitfinex","ETHUSD",1730251268030,3.82309,2615.7,2615.3,3.95078283]
["bitfinex","ETHUSD",1730251268229,3.82309,2615.7,2614.9,0.7971]
["bitfinex","ETHUSD",1730251268230,3.82362,2615.4,2614.9,0.7971]
["bitfinex","ETHUSD",1730251268585,3.87518091,2615.3,2614.8,3.95078283]
["bitfinex","ETHUSD",1730251268784,3.82384,2615.2,2614.8,3.95078283]
["bitfinex","ETHUSD",1730251268988,7.64723,2615.4,2614.8,3.95078283]
["bitfinex","ETHUSD",1730251269187,0.05139091,2615.3,2614.8,3.95078283]
["bitfinex","ETHUSD",1730251269725,3.87508091,2615.3,2614.6,0.7971]
["bitfinex","ETHUSD",1730251269925,3.82381,2615.2,2614.7,3.95078283]
["bitfinex","ETHUSD",1730251270219,3.87517291,2615.1,2614.7,3.95078283]
["bitfinex","ETHUSD",1730251270426,3.87518291,2615.1,2614.7,3.95078283]
["bitfinex","ETHUSD",1730251270637,0.05123291,2615.1,2614.7,3.95078283]
["bitfinex","ETHUSD",1730251270816,3.87525291,2615.1,2614.7,3.95078283]
["bitfinex","ETHUSD",1730251271195,3.87525291,2615.1,2613.9,3.8256]
["bitfinex","ETHUSD",1730251271196,3.82481,2614.6,2613.9,3.8256]
["bitfinex","ETHUSD",1730251271526,3.82464,2614.7,2614.0,3.95078283]
["bitfinex","ETHUSD",1730251271687,0.05123291,2614.5,2614.0,3.95078283]
["bitfinex","ETHUSD",1730251272038,3.825,2614.4,2614.0,3.95078283]
["bitfinex","ETHUSD",1730251272322,0.05114611,2614.3,2614.0,3.95078283]
["bitfinex","ETHUSD",1730251272489,3.87634611,2614.3,2614.0,3.95078283]
["bitfinex","ETHUSD",1730251272690,0.8176,2615.0,2614.1,0.07650069]
["bitfinex","ETHUSD",1730251272920,3.82454,2614.7,2614.4,3.95078283]
["bitfinex","ETHUSD",1730251273130,3.82454,2614.7,2614.1,3.82532]
["bitfinex","ETHUSD",1730251273131,3.82454,2614.7,2614.1,3.95078283]
["bitfinex","ETHUSD",1730251273518,3.82483,2614.5,2614.1,3.95078283]
["bitfinex","ETHUSD",1730251273715,3.82496,2614.4,2614.1,3.95078283]
["bitfinex","ETHUSD",1730251274034,3.82483,2614.5,2614.1,3.95078283]
["bitfinex","ETHUSD",1730251274197,3.82483,2614.5,2614.4,3.95078283]
["bitfinex","ETHUSD",1730251274736,3.82515,2614.3,2613.9,0.55]
["bitfinex","ETHUSD",1730251274893,3.82529,2614.2,2613.5,6.95078283]
["bitfinex","ETHUSD",1730251275235,3.82529,2614.2,2613.6,3.90255086]
["bitfinex","ETHUSD",1730251275236,3.82532,2614.2,2613.6,3.90255086]
["bitfinex","ETHUSD",1730251275537,3.82571,2613.9,2613.4,3.0]
["bitfinex","ETHUSD",1730251275692,3.82571,2613.9,2613.4,4.15743328]
["bitfinex","ETHUSD",1730251276501,3.82571,2613.9,2613.4,1.15743328]
["bitfinex","ETHUSD",1730251276702,3.82587,2613.8,2613.3,8.57433283]
["bitfinex","ETHUSD",1730251276901,3.82571,2613.9,2613.3,8.57433283]
["bitfinex","ETHUSD",1730251277103,3.82571,2613.9,2613.4,0.55]
["bitfinex","ETHUSD",1730251277303,3.82571,2613.9,2613.5,0.07651232]
["bitfinex","ETHUSD",1730251278138,3.82571,2613.9,2613.5,0.07651234]
["bitfinex","ETHUSD",1730251278648,0.0493615,2613.8,2613.5,0.07651234]
["bitfinex","ETHUSD",1730251278944,7.65152,2613.9,2613.4,0.55]
["bitfinex","ETHUSD",1730251279244,3.82586,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1730251279412,0.04762701,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1730251279614,3.82602,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1730251279915,0.04762701,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1730251281709,3.82628,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1730251282062,3.82628,2613.5,2613.0,3.0]
["bitfinex","ETHUSD",1730251282208,0.04752675,2613.4,2613.0,3.0]
["bitfinex","ETHUSD",1730251283245,0.04752675,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1730251284718,3.87402675,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1730251285307,0.04752675,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1730251285515,0.04752675,2613.4,2613.0,4.37693]
["bitfinex","ETHUSD",1730251285814,0.04752675,2613.4,2613.0,1.85366684]
["bitfinex","ETHUSD",1730251285815,3.82651,2613.4,2613.0,1.85366684]
["bitfinex","ETHUSD",1730251286017,3.87401983,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1730251286215,3.87401983,2613.3,2612.7,7.210146]
["bitfinex","ETHUSD",1730251286519,3.82681,2613.2,2612.7,7.210146]
["bitfinex","ETHUSD",1730251287050,0.0473529,2613.1,2612.7,7.210146]
["bitfinex","ETHUSD",1730251287213,3.82681,2613.2,2612.7,7.210146]
["bitfinex","ETHUSD",1730251287417,0.0473529,2613.1,2612.8,0.55]
["bitfinex","ETHUSD",1730251288139,3.82658,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1730251288310,0.0473529,2613.0,2612.8,0.55]
["bitfinex","ETHUSD",1730251288507,7.65329,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1730251288736,0.0473529,2612.9,2612.8,0.55]
["bitfinex","ETHUSD",1730251288944,3.82658,2613.3,2612.8,4.45375262]
["bitfinex","ETHUSD",1730251289140,4.64361,2613.7,2613.0,6.1249]
["bitfinex","ETHUSD",1730251289354,0.0473529,2613.2,2613.1,4.45339309]
["bitfinex","ETHUSD",1730251289653,4.64361,2613.7,2613.1,4.45339309]
["bitfinex","ETHUSD",1730251290198,0.04732169,2613.6,2613.1,4.45339309]
["bitfinex","ETHUSD",1730251291016,0.04732169,2613.6,2613.2,3.82668]
["bitfinex","ETHUSD",1730251291216,0.04732169,2613.6,2613.3,3.90308261]
["bitfinex","ETHUSD",1730251291456,0.04732169,2613.6,2613.3,0.07652261]
["bitfinex","ETHUSD",1730251291817,3.82643,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1730251292014,3.82694,2613.1,2612.7,2.298]
["bitfinex","ETHUSD",1730251292257,3.82685,2613.2,2612.7,6.12537]
["bitfinex","ETHUSD",1730251292415,0.04728156,2613.1,2612.7,2.298]
["bitfinex","ETHUSD",1730251292616,3.82694,2613.1,2612.7,2.298]
["bitfinex","ETHUSD",1730251292823,0.04724812,2613.0,2612.7,2.298]
["bitfinex","ETHUSD",1730251293228,0.04724812,2613.0,2612.6,4.62469]
["bitfinex","ETHUSD",1730251293427,0.04724812,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1730251294162,0.04724812,2613.0,2612.7,4.37737]
["bitfinex","ETHUSD",1730251294520,3.82664,2613.3,2612.7,0.55]
["bitfinex","ETHUSD",1730251294521,3.82689,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1730251294725,0.04721691,2612.9,2612.7,0.55]
["bitfinex","ETHUSD",1730251294934,3.82664,2613.3,2612.7,4.37745]
["bitfinex","ETHUSD",1730251295134,0.04721691,2612.8,2612.7,4.37745]
["bitfinex","ETHUSD",1730251295336,3.82664,2613.3,2612.7,0.55]
["bitfinex","ETHUSD",1730251295337,3.8269,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1730251295589,4.209304,2613.3,2612.7,4.37738]
["bitfinex","ETHUSD",1730251295871,3.82664,2613.3,2612.8,0.07653364]
["bitfinex","ETHUSD",1730251296066,0.04713664,2613.2,2612.8,0.07653364]
["bitfinex","ETHUSD",1730251296361,0.04713664,2613.2,2612.8,3.90376364]
["bitfinex","ETHUSD",1730251296562,3.82664,2613.3,2612.8,3.90376364]
["bitfinex","ETHUSD",1730251296732,0.04712103,2613.1,2612.8,3.90376364]
["bitfinex","ETHUSD",1730251297064,0.04712103,2613.0,2612.8,3.90376364]
["bitfinex","ETHUSD",1730251297437,3.82664,2613.3,2612.8,3.90376364]
["bitfinex","ETHUSD",1730251297642,0.04712103,2613.2,2612.8,3.90376364]
["bitfinex","ETHUSD",1730251297862,7.65333,2613.3,2612.8,3.90376364]
["bitfinex","ETHUSD",1730251298088,0.04713218,2613.2,2612.8,3.90376364]
["bitfinex","ETHUSD",1730251298462,3.82664,2613.3,2612.8,3.90376364]
["bitfinex","ETHUSD",1730251298661,0.04713218,2613.2,2612.8,3.90376364]
["bitfinex","ETHUSD",1730251298882,3.82664,2613.3,2612.8,7.73097364]
["bitfinex","ETHUSD",1730251299103,4.64367,2613.7,2613.1,3.82677]
["bitfinex","ETHUSD",1730251299313,8.4698,2613.7,2613.2,0.07652289]
["bitfinex","ETHUSD",1730251299599,4.64367,2613.7,2613.2,3.90317289]
["bitfinex","ETHUSD",1730251299898,3.82614,2613.6,2613.2,0.07652289]
["bitfinex","ETHUSD",1730251300266,4.64367,2613.7,2613.1,4.62727]
["bitfinex","ETHUSD",1730251300267,3.82644,2613.4,2613.1,0.8005]
["bitfinex","ETHUSD",1730251300492,0.8176,2613.7,2612.5,6.92616]
["bitfinex","ETHUSD",1730251300493,3.82694,2613.1,2612.5,6.92616]
["bitfinex","ETHUSD",1730251300670,3.82631,2613.5,2612.5,7.6981747]
["bitfinex","ETHUSD",1730251300877,3.82698,2613.1,2612.6,3.82758]
["bitfinex","ETHUSD",1730251301056,3.82664,2613.3,2612.7,3.82745]
["bitfinex","ETHUSD",1730251301256,3.8268,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1730251301883,3.82664,2613.3,2612.7,0.55]
["bitfinex","ETHUSD",1730251302085,3.82683,2613.2,2612.7,4.37745]
["bitfinex","ETHUSD",1730251302288,3.82664,2613.3,2612.8,3.90382428]
["bitfinex","ETHUSD",1730251302794,3.82664,2613.3,2612.8,0.07653428]
["bitfinex","ETHUSD",1730251302999,0.7624,2613.5,2612.5,0.8005]
["bitfinex","ETHUSD",1730251303163,3.82728,2612.9,2612.5,0.8005]
["bitfinex","ETHUSD",1730251303365,3.82739,2612.8,2612.5,0.8005]
["bitfinex","ETHUSD",1730251303989,3.82711,2613.0,2612.5,0.8005]
["bitfinex","ETHUSD",1730251304159,3.82724,2612.9,2612.5,0.8005]
["bitfinex","ETHUSD",1730251304572,0.7624,2613.5,2612.2,4.59475]
["bitfinex","ETHUSD",1730251304573,0.7924,2613.1,2612.2,4.59475]
["bitfinex","ETHUSD",1730251304776,3.82753,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1730251305000,7.65506,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1730251305203,3.82753,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1730251305423,3.82723,2612.9,2612.3,0.55]
["bitfinex","ETHUSD",1730251305586,3.82732,2612.8,2612.3,0.55]
["bitfinex","ETHUSD",1730251305791,3.82732,2612.8,2612.3,4.37802]
["bitfinex","ETHUSD",1730251306093,3.82732,2612.8,2612.3,4.9684425]
["bitfinex","ETHUSD",1730251308023,3.82732,2612.8,2612.4,0.07654701]
["bitfinex","ETHUSD",1730251308234,3.82711,2613.0,2612.4,3.90441701]
["bitfinex","ETHUSD",1730251308235,3.82717,2612.9,2612.4,3.90441701]
["bitfinex","ETHUSD",1730251308918,0.04702069,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1730251309425,0.04702069,2612.8,2612.4,7.65568]
["bitfinex","ETHUSD",1730251309623,0.04702069,2612.8,2612.5,3.90425704]
["bitfinex","ETHUSD",1730251309921,3.8272,2612.9,2612.5,0.07654704]
["bitfinex","ETHUSD",1730251310123,0.04702069,2612.7,2612.6,0.55]
["bitfinex","ETHUSD",1730251310308,3.83581,2613.9,2612.9,3.82715]
["bitfinex","ETHUSD",1730251310309,3.82669,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1730251310511,3.8268,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1730251310817,3.87223395,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1730251311221,3.87223395,2613.2,2612.7,7.65482]
["bitfinex","ETHUSD",1730251311518,3.87223395,2613.2,2612.7,3.82737]
["bitfinex","ETHUSD",1730251311725,3.82694,2613.1,2612.6,0.7667]
["bitfinex","ETHUSD",1730251311941,3.82694,2613.1,2612.6,3.90413392]
["bitfinex","ETHUSD",1730251312294,0.04543395,2613.0,2612.6,3.90413392]
["bitfinex","ETHUSD",1730251312625,3.82718,2612.9,2612.5,3.82768]
["bitfinex","ETHUSD",1730251313013,0.04543395,2612.8,2612.5,3.82768]
["bitfinex","ETHUSD",1730251313214,0.04543395,2612.8,2612.6,2.37454404]
["bitfinex","ETHUSD",1730251313456,3.82666,2613.3,2612.6,4.57666031]
["bitfinex","ETHUSD",1730251313624,3.82666,2613.3,2612.7,1.3167]
["bitfinex","ETHUSD",1730251313625,0.04543395,2613.2,2612.7,1.3167]
["bitfinex","ETHUSD",1730251313826,0.04543395,2613.2,2612.9,3.82714]
["bitfinex","ETHUSD",1730251314040,4.61886,2613.4,2613.0,0.07653249]
["bitfinex","ETHUSD",1730251314354,0.04538619,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1730251315839,3.87197619,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1730251316015,3.87197619,2613.3,2612.9,4.68770955]
["bitfinex","ETHUSD",1730251316221,3.87197619,2613.3,2612.9,0.86056955]
["bitfinex","ETHUSD",1730251317954,0.04538619,2613.3,2612.9,0.86056955]
["bitfinex","ETHUSD",1730251318262,3.87197619,2613.3,2612.9,0.86056955]
["bitfinex","ETHUSD",1730251318824,3.87197619,2613.3,2613.1,3.8268]
["bitfinex","ETHUSD",1730251318825,0.04538619,2613.3,2613.1,3.8268]
["bitfinex","ETHUSD",1730251319063,3.8268,2613.2,2613.0,0.28558442]
["bitfinex","ETHUSD",1730251319222,3.01,2614.1,2612.5,5.01861047]
["bitfinex","ETHUSD",1730251319223,3.82704,2613.0,2612.5,4.62161698]
["bitfinex","ETHUSD",1730251319425,3.82746,2612.7,2612.6,0.45704549]
["bitfinex","ETHUSD",1730251319673,0.59871455,2614.3,2613.5,0.01]
["bitfinex","ETHUSD",1730251319957,3.8252,2614.3,2613.8,0.7513]
["bitfinex","ETHUSD",1730251320123,0.7968,2614.4,2613.9,3.82557]
["bitfinex","ETHUSD",1730251320373,5.08395,2614.4,2614.0,0.28564961]
["bitfinex","ETHUSD",1730251320922,1.25897,2614.4,2614.0,0.28578473]
["bitfinex","ETHUSD",1730251321217,5.08394,2614.4,2613.9,1.27826286]
["bitfinex","ETHUSD",1730251321420,5.08394,2614.4,2614.0,0.28583287]
["bitfinex","ETHUSD",1730251321915,5.08394,2614.4,2613.9,0.285759]
["bitfinex","ETHUSD",1730251322087,0.890885,2614.3,2613.9,0.285759]
["bitfinex","ETHUSD",1730251323927,0.04343341,2614.2,2613.9,0.285759]
["bitfinex","ETHUSD",1730251324336,0.890885,2614.3,2613.8,4.939328]
["bitfinex","ETHUSD",1730251324538,0.04343341,2614.1,2613.8,4.939328]
["bitfinex","ETHUSD",1730251324841,5.08394,2614.4,2613.8,4.653569]
["bitfinex","ETHUSD",1730251325135,5.08394,2614.4,2613.8,4.939328]
["bitfinex","ETHUSD",1730251325287,3.86858341,2614.3,2613.8,0.827809]
["bitfinex","ETHUSD",1730251325488,3.86858341,2614.3,2613.3,5.4282082]
["bitfinex","ETHUSD",1730251325489,3.82584,2613.8,2613.3,0.80011137]
["bitfinex","ETHUSD",1730251325693,3.82584,2613.8,2613.3,4.11223911]
["bitfinex","ETHUSD",1730251325892,7.6518,2613.8,2613.3,0.28568313]
["bitfinex","ETHUSD",1730251326129,0.04343341,2613.7,2613.2,4.86359313]
["bitfinex","ETHUSD",1730251326305,0.04343341,2613.7,2613.2,1.64906288]
["bitfinex","ETHUSD",1730251326503,0.04343341,2613.7,2613.2,4.57789]
["bitfinex","ETHUSD",1730251326740,0.01,2615.1,2613.7,0.7513]
["bitfinex","ETHUSD",1730251326907,3.82438,2614.9,2614.3,7.77292235]
["bitfinex","ETHUSD",1730251327108,3.82402,2615.1,2614.5,3.8248]
["bitfinex","ETHUSD",1730251327307,3.82438,2614.8,2614.3,7.77290235]
["bitfinex","ETHUSD",1730251327641,1.92988102,2615.5,2614.3,7.77290235]
["bitfinex","ETHUSD",1730251327642,0.7968,2614.9,2614.3,7.77290235]
["bitfinex","ETHUSD",1730251328211,3.82445,2614.8,2614.3,7.77290235]
["bitfinex","ETHUSD",1730251328391,0.7968,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1730251328599,5.465559,2614.9,2614.4,0.07648883]
["bitfinex","ETHUSD",1730251328821,5.465559,2614.9,2614.3,7.77297235]
["bitfinex","ETHUSD",1730251329510,5.465559,2614.9,2614.3,7.77292235]
["bitfinex","ETHUSD",1730251329711,3.82439,2614.8,2614.3,7.77292235]
["bitfinex","ETHUSD",1730251329913,4.62108,2614.9,2614.3,11.59793235]
["bitfinex","ETHUSD",1730251330241,3.82396,2615.1,2614.6,7.77255235]
["bitfinex","ETHUSD",1730251330400,3.82396,2615.1,2614.6,3.94789235]
["bitfinex","ETHUSD",1730251331741,3.82411,2615.0,2614.6,3.94789235]
["bitfinex","ETHUSD",1730251332399,4.62066,2615.2,2614.7,0.07648247]
["bitfinex","ETHUSD",1730251333144,3.0,2615.6,2614.7,0.07648247]
["bitfinex","ETHUSD",1730251333145,3.82353,2615.4,2614.9,7.77200235]
["bitfinex","ETHUSD",1730251333328,3.82365,2615.3,2614.9,3.94789235]
["bitfinex","ETHUSD",1730251333528,3.82411,2615.0,2614.5,4.576]
["bitfinex","ETHUSD",1730251333832,3.82424,2614.9,2614.5,0.7513]
["bitfinex","ETHUSD",1730251334057,3.82451,2614.8,2614.5,0.7513]
["bitfinex","ETHUSD",1730251334340,0.04191284,2614.7,2614.5,0.7513]
["bitfinex","ETHUSD",1730251334499,0.04191284,2614.7,2614.6,0.07648434]
["bitfinex","ETHUSD",1730251334700,3.82415,2615.0,2614.6,0.07648434]
["bitfinex","ETHUSD",1730251334901,0.04191284,2614.7,2614.5,0.7513]
["bitfinex","ETHUSD",1730251335126,3.82441,2614.8,2614.5,0.7513]
["bitfinex","ETHUSD",1730251335360,0.04191284,2614.6,2614.5,4.57609]
["bitfinex","ETHUSD",1730251335537,3.82415,2615.0,2614.5,4.652575]
["bitfinex","ETHUSD",1730251335741,0.04191284,2614.6,2614.5,4.652575]
["bitfinex","ETHUSD",1730251335948,3.82415,2615.0,2614.5,0.827785]
["bitfinex","ETHUSD",1730251336103,0.04191284,2614.6,2614.5,0.7513]
["bitfinex","ETHUSD",1730251336303,3.82438,2614.8,2614.5,0.7513]
["bitfinex","ETHUSD",1730251336503,0.04191284,2614.6,2614.5,0.7513]
["bitfinex","ETHUSD",1730251336733,3.82438,2614.8,2614.5,0.7513]
["bitfinex","ETHUSD",1730251336928,0.04191284,2614.6,2614.5,0.7513]
["bitfinex","ETHUSD",1730251337201,7.64888,2614.8,2614.4,3.94789235]
["bitfinex","ETHUSD",1730251337202,3.82438,2614.8,2614.4,3.94789235]
["bitfinex","ETHUSD",1730251337401,0.04191284,2614.6,2614.4,3.94789235]
["bitfinex","ETHUSD",1730251337636,3.82438,2614.8,2614.4,3.94789235]
["bitfinex","ETHUSD",1730251337939,3.82438,2614.8,2614.4,4.49789235]
["bitfinex","ETHUSD",1730251338251,0.04191284,2614.7,2614.4,4.49789235]
["bitfinex","ETHUSD",1730251338403,0.04191284,2614.7,2614.4,8.32283235]
["bitfinex","ETHUSD",1730251338599,3.82427,2614.9,2614.4,8.32283235]
["bitfinex","ETHUSD",1730251338803,0.04191284,2614.6,2614.4,4.49789235]
["bitfinex","ETHUSD",1730251339044,3.82447,2614.8,2614.4,4.49789235]
["bitfinex","ETHUSD",1730251339250,0.04191284,2614.5,2614.4,4.49789235]
["bitfinex","ETHUSD",1730251339452,3.82447,2614.8,2614.4,4.49789235]
["bitfinex","ETHUSD",1730251339968,0.04191284,2614.7,2614.4,4.49789235]
["bitfinex","ETHUSD",1730251340355,3.82447,2614.8,2614.4,4.49789235]
["bitfinex","ETHUSD",1730251340651,0.04191284,2614.6,2614.5,3.08022133]
["bitfinex","ETHUSD",1730251340853,3.82447,2614.8,2614.5,3.08022133]
["bitfinex","ETHUSD",1730251341056,0.04191284,2614.6,2614.5,3.08022133]
["bitfinex","ETHUSD",1730251341255,3.82447,2614.8,2614.5,3.08022133]
["bitfinex","ETHUSD",1730251341445,0.04191284,2614.6,2614.5,3.08022133]
["bitfinex","ETHUSD",1730251341641,3.82447,2614.8,2614.5,3.08022133]
["bitfinex","ETHUSD",1730251341826,0.04191284,2614.6,2614.5,3.08022133]
["bitfinex","ETHUSD",1730251342353,3.82418,2615.0,2614.5,3.08022133]
["bitfinex","ETHUSD",1730251342561,3.82418,2615.0,2614.6,0.0764857]
["bitfinex","ETHUSD",1730251342724,3.82439,2614.8,2614.4,0.55]
["bitfinex","ETHUSD",1730251342918,3.82439,2614.8,2614.4,3.63022133]
["bitfinex","ETHUSD",1730251344156,3.82469,2614.6,2614.0,2.298]
["bitfinex","ETHUSD",1730251344331,3.82469,2614.6,2614.0,0.7513]
["bitfinex","ETHUSD",1730251344529,3.82482,2614.5,2614.0,0.7513]
["bitfinex","ETHUSD",1730251344733,3.8252,2614.3,2613.7,7.65741133]
["bitfinex","ETHUSD",1730251345068,3.8252,2614.3,2613.4,0.7513]
["bitfinex","ETHUSD",1730251345069,3.82611,2613.7,2613.4,0.7513]
["bitfinex","ETHUSD",1730251345221,3.82611,2613.7,2613.2,6.90694133]
["bitfinex","ETHUSD",1730251345222,3.82639,2613.5,2613.2,3.08022133]
["bitfinex","ETHUSD",1730251345547,7.65275,2613.5,2613.1,0.7513]
["bitfinex","ETHUSD",1730251345751,3.82661,2613.3,2613.1,0.7513]
["bitfinex","ETHUSD",1730251346062,3.82661,2613.3,2612.8,4.57852]
["bitfinex","ETHUSD",1730251346063,3.82658,2613.3,2612.8,4.57852]
["bitfinex","ETHUSD",1730251346360,3.82658,2613.3,2612.8,0.7513]
["bitfinex","ETHUSD",1730251346547,3.82672,2613.2,2612.8,0.7513]
["bitfinex","ETHUSD",1730251346745,3.82658,2613.3,2612.8,4.57858]
["bitfinex","ETHUSD",1730251347059,4.6231,2613.5,2612.9,3.15675488]
["bitfinex","ETHUSD",1730251347060,3.82646,2613.4,2612.9,3.15675488]
["bitfinex","ETHUSD",1730251347351,3.82636,2613.5,2612.9,3.08022133]
["bitfinex","ETHUSD",1730251347352,3.82659,2613.3,2612.9,3.08022133]
["bitfinex","ETHUSD",1730251348663,3.82646,2613.4,2612.8,4.57851]
["bitfinex","ETHUSD",1730251349415,0.7968,2613.7,2612.8,4.57851]
["bitfinex","ETHUSD",1730251349416,3.82592,2613.8,2613.2,3.94767898]
["bitfinex","ETHUSD",1730251349719,4.58521,2614.0,2613.3,0.07652188]
["bitfinex","ETHUSD",1730251349914,4.58521,2614.0,2613.4,0.8262]
["bitfinex","ETHUSD",1730251349915,3.82586,2613.8,2613.4,0.8262]
["bitfinex","ETHUSD",1730251350768,5.343731,2614.0,2613.4,4.65259]
["bitfinex","ETHUSD",1730251350978,3.8257,2613.9,2613.4,4.65254]
["bitfinex","ETHUSD",1730251351282,5.343731,2614.0,2613.4,4.65254]
["bitfinex","ETHUSD",1730251351483,9.169391,2614.0,2613.4,4.65254]
["bitfinex","ETHUSD",1730251351683,3.82572,2613.9,2613.4,4.65254]
["bitfinex","ETHUSD",1730251352048,5.343731,2614.0,2613.4,4.65254]
["bitfinex","ETHUSD",1730251352378,9.169381,2614.0,2613.4,4.65254]
["bitfinex","ETHUSD",1730251352579,5.343731,2614.0,2613.4,8.47889]
["bitfinex","ETHUSD",1730251352787,3.82391,2615.2,2613.4,8.47889]
["bitfinex","ETHUSD",1730251352788,3.82491,2614.5,2613.8,7.77341898]
["bitfinex","ETHUSD",1730251352954,3.82519,2614.3,2613.8,3.94767898]
["bitfinex","ETHUSD",1730251353162,3.82519,2614.3,2613.8,4.02418665]
["bitfinex","ETHUSD",1730251353476,3.82519,2614.3,2613.8,0.07650767]
["bitfinex","ETHUSD",1730251353648,0.03880492,2614.2,2613.8,0.07650767]
["bitfinex","ETHUSD",1730251353849,3.82519,2614.3,2613.8,0.07650767]
["bitfinex","ETHUSD",1730251354051,0.03880492,2614.2,2613.8,0.07650767]
["bitfinex","ETHUSD",1730251354246,3.82511,2614.4,2613.8,3.90223767]
["bitfinex","ETHUSD",1730251354452,0.03880492,2614.3,2613.8,7.72797767]
["bitfinex","ETHUSD",1730251354675,0.03880492,2614.3,2613.8,3.90223767]
["bitfinex","ETHUSD",1730251355382,3.86401492,2614.3,2613.8,3.90223767]
["bitfinex","ETHUSD",1730251355593,3.86401492,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1730251356176,3.82527,2614.2,2613.7,3.82596]
["bitfinex","ETHUSD",1730251356388,3.82527,2614.2,2613.6,4.37605]
["bitfinex","ETHUSD",1730251356687,0.03880492,2614.1,2613.7,3.90237778]
["bitfinex","ETHUSD",1730251357271,0.03880492,2614.1,2613.8,7.6515]
["bitfinex","ETHUSD",1730251357581,3.82506,2614.4,2613.8,7.65151]
["bitfinex","ETHUSD",1730251357791,0.03880492,2614.0,2613.8,3.82575]
["bitfinex","ETHUSD",1730251358050,3.82506,2614.4,2613.8,3.82575]
["bitfinex","ETHUSD",1730251358533,3.82506,2614.4,2613.7,3.82597]
["bitfinex","ETHUSD",1730251358534,0.03880492,2614.3,2613.7,3.82597]
["bitfinex","ETHUSD",1730251358740,3.82527,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1730251358942,3.82527,2614.2,2613.8,0.07650793]
["bitfinex","ETHUSD",1730251359439,0.03880492,2614.1,2613.8,0.07650793]
["bitfinex","ETHUSD",1730251360436,0.03880492,2614.1,2613.8,3.90232793]
["bitfinex","ETHUSD",1730251360803,3.82515,2614.3,2613.8,3.90232793]
["bitfinex","ETHUSD",1730251361030,0.03880492,2614.0,2613.8,3.90232793]
["bitfinex","ETHUSD",1730251361217,3.82506,2614.4,2613.9,3.8257]
["bitfinex","ETHUSD",1730251361722,3.82506,2614.4,2613.9,4.6519]
["bitfinex","ETHUSD",1730251361927,3.82506,2614.4,2613.9,0.8262]
["bitfinex","ETHUSD",1730251362307,3.82511,2614.3,2613.9,0.8262]
["bitfinex","ETHUSD",1730251363114,3.82506,2614.4,2613.9,0.8262]
["bitfinex","ETHUSD",1730251363421,7.65013,2614.4,2613.9,0.8262]
["bitfinex","ETHUSD",1730251363625,3.82513,2614.3,2613.9,0.8262]
["bitfinex","ETHUSD",1730251364860,3.82532,2614.2,2613.6,4.37605]
["bitfinex","ETHUSD",1730251365167,3.82532,2614.2,2613.0,1.21098047]
["bitfinex","ETHUSD",1730251365168,0.7537,2614.1,2613.4,0.28515595]
["bitfinex","ETHUSD",1730251365492,3.82628,2613.5,2613.4,0.28515595]
["bitfinex","ETHUSD",1730251365825,3.82644,2613.4,2613.0,0.8032]
["bitfinex","ETHUSD",1730251366559,3.82628,2613.5,2613.0,4.63019]
["bitfinex","ETHUSD",1730251367056,0.7537,2613.6,2613.1,3.82684]
["bitfinex","ETHUSD",1730251367263,3.82614,2613.6,2613.1,3.8268]
["bitfinex","ETHUSD",1730251367462,3.82614,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1730251368322,3.82602,2613.7,2613.2,3.82669]
["bitfinex","ETHUSD",1730251368651,3.82602,2613.7,2613.1,7.65356]
["bitfinex","ETHUSD",1730251368854,0.03886507,2613.6,2613.1,4.672456]
["bitfinex","ETHUSD",1730251369027,0.03886507,2613.6,2613.2,3.82663]
["bitfinex","ETHUSD",1730251369238,0.03886507,2613.6,2613.5,0.8032]
["bitfinex","ETHUSD",1730251369573,7.65052,2614.2,2613.4,3.82635]
["bitfinex","ETHUSD",1730251369781,0.03813258,2613.6,2613.4,3.82635]
["bitfinex","ETHUSD",1730251369979,3.82579,2613.9,2613.4,3.82635]
["bitfinex","ETHUSD",1730251370138,0.03813258,2613.5,2613.4,3.82635]
["bitfinex","ETHUSD",1730251370340,3.82577,2613.9,2613.4,3.82639]
["bitfinex","ETHUSD",1730251370573,0.03813258,2613.5,2613.4,3.82639]
["bitfinex","ETHUSD",1730251370750,3.82577,2613.9,2613.4,3.90290957]
["bitfinex","ETHUSD",1730251370970,0.03813258,2613.5,2613.4,3.82639]
["bitfinex","ETHUSD",1730251371169,3.82577,2613.9,2613.4,4.901792]
["bitfinex","ETHUSD",1730251371337,0.03813258,2613.5,2613.4,4.901792]
["bitfinex","ETHUSD",1730251371665,3.82577,2613.9,2613.4,4.901792]
["bitfinex","ETHUSD",1730251371871,0.03813258,2613.5,2613.4,3.82639]
["bitfinex","ETHUSD",1730251372054,3.82577,2613.9,2613.4,3.82639]
["bitfinex","ETHUSD",1730251372254,0.03813258,2613.5,2613.4,3.82639]
["bitfinex","ETHUSD",1730251372449,3.82577,2613.9,2613.4,3.82639]
["bitfinex","ETHUSD",1730251372673,0.03813258,2613.5,2613.4,3.82639]
["bitfinex","ETHUSD",1730251372876,3.82577,2613.9,2613.4,3.82638]
["bitfinex","ETHUSD",1730251373083,0.03813258,2613.5,2613.4,3.82638]
["bitfinex","ETHUSD",1730251373238,3.82586,2613.8,2613.3,3.1012]
["bitfinex","ETHUSD",1730251373674,0.03813258,2613.7,2613.3,3.1012]
["bitfinex","ETHUSD",1730251373881,0.03813258,2613.7,2613.3,4.62977]
["bitfinex","ETHUSD",1730251374058,3.82586,2613.8,2613.3,4.62977]
["bitfinex","ETHUSD",1730251374572,0.03813258,2613.7,2613.4,3.82642]
["bitfinex","ETHUSD",1730251374760,3.82577,2613.9,2613.4,3.90293963]
["bitfinex","ETHUSD",1730251375080,0.03813258,2613.6,2613.4,3.82642]
["bitfinex","ETHUSD",1730251375245,3.82577,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1730251375446,0.03813258,2613.5,2613.4,3.82642]
["bitfinex","ETHUSD",1730251375674,3.82577,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1730251375886,0.03813258,2613.5,2613.4,3.82642]
["bitfinex","ETHUSD",1730251376062,3.82577,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1730251376562,0.03813258,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1730251377253,0.03813258,2613.8,2613.4,3.90293968]
["bitfinex","ETHUSD",1730251377450,0.03813258,2613.8,2613.4,0.07651968]
["bitfinex","ETHUSD",1730251377684,3.86399258,2613.8,2613.3,4.62968]
["bitfinex","ETHUSD",1730251377884,0.03813258,2613.8,2613.3,4.62968]
["bitfinex","ETHUSD",1730251378390,3.86402258,2613.8,2613.3,4.62968]
["bitfinex","ETHUSD",1730251379195,3.82628,2613.5,2613.1,0.8032]
["bitfinex","ETHUSD",1730251379356,7.65212,2613.7,2613.1,0.8032]
["bitfinex","ETHUSD",1730251379550,0.03814818,2613.4,2613.1,4.62998]
["bitfinex","ETHUSD",1730251379792,3.8263,2613.5,2613.1,4.62998]
["bitfinex","ETHUSD",1730251379986,0.03816378,2613.3,2613.1,4.62998]
["bitfinex","ETHUSD",1730251380187,3.82614,2613.6,2613.1,4.62998]
["bitfinex","ETHUSD",1730251380397,0.03816378,2613.2,2613.1,4.62998]
["bitfinex","ETHUSD",1730251380612,3.82614,2613.6,2613.1,4.62998]
["bitfinex","ETHUSD",1730251380755,0.03816378,2613.2,2612.9,3.82705]
["bitfinex","ETHUSD",1730251380958,3.82651,2613.4,2612.9,4.59665]
["bitfinex","ETHUSD",1730251381264,0.03816378,2613.1,2613.0,3.90350205]
["bitfinex","ETHUSD",1730251381454,3.8263,2613.5,2613.0,3.90350205]
["bitfinex","ETHUSD",1730251381655,0.03816378,2613.1,2613.0,3.90350205]
["bitfinex","ETHUSD",1730251381869,7.65248,2613.6,2613.0,3.90350205]
["bitfinex","ETHUSD",1730251382098,3.82621,2613.6,2613.0,3.90350205]
["bitfinex","ETHUSD",1730251382397,0.03816378,2613.5,2613.0,3.90350205]
["bitfinex","ETHUSD",1730251383062,0.03816378,2613.5,2613.1,3.82683]
["bitfinex","ETHUSD",1730251384395,0.03816378,2613.5,2613.1,3.82687]
["bitfinex","ETHUSD",1730251384611,3.82601,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1730251384763,0.03812142,2613.4,2613.2,3.82663]
["bitfinex","ETHUSD",1730251384963,3.82601,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1730251385191,0.03812142,2613.3,2613.2,3.82663]
["bitfinex","ETHUSD",1730251385363,3.82601,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1730251385559,0.03812142,2613.3,2613.2,3.82663]
["bitfinex","ETHUSD",1730251385760,0.7537,2613.8,2612.9,4.59672]
["bitfinex","ETHUSD",1730251385761,3.82655,2613.4,2612.9,4.59672]
["bitfinex","ETHUSD",1730251386006,4.24739642,2613.3,2612.9,4.88234329]
["bitfinex","ETHUSD",1730251386169,3.86474142,2613.3,2612.9,4.88234329]
["bitfinex","ETHUSD",1730251386506,3.86474142,2613.3,2612.9,4.59672]
["bitfinex","ETHUSD",1730251387103,3.86474142,2613.3,2613.0,3.82694]
["bitfinex","ETHUSD",1730251387104,0.03812142,2613.3,2613.0,3.82694]
["bitfinex","ETHUSD",1730251387401,3.8263,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1730251387597,0.03812142,2613.2,2613.0,3.82694]
["bitfinex","ETHUSD",1730251387801,3.8263,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1730251388050,0.03812142,2613.1,2613.0,3.82694]
["bitfinex","ETHUSD",1730251388302,3.82646,2613.4,2612.9,1.05539446]
["bitfinex","ETHUSD",1730251388465,4.209106,2613.4,2612.9,4.88257805]
["bitfinex","ETHUSD",1730251388670,0.03812142,2613.3,2613.0,3.82697]
["bitfinex","ETHUSD",1730251389316,0.03812142,2613.3,2613.0,0.28604891]
["bitfinex","ETHUSD",1730251389483,0.03812142,2613.3,2612.9,4.88270891]
["bitfinex","ETHUSD",1730251389680,3.82629,2613.5,2612.9,4.59666]
["bitfinex","ETHUSD",1730251389903,3.82693,2613.1,2612.8,0.28604891]
["bitfinex","ETHUSD",1730251390106,3.82693,2613.1,2612.7,0.28604891]
["bitfinex","ETHUSD",1730251390416,3.82693,2613.1,2612.8,0.28604891]
["bitfinex","ETHUSD",1730251390582,0.03804339,2613.0,2612.8,0.28604891]
["bitfinex","ETHUSD",1730251390974,3.82731,2612.8,2612.7,0.28604891]
["bitfinex","ETHUSD",1730251391178,3.8276,2612.6,2612.5,0.80011137]
["bitfinex","ETHUSD",1730251391783,3.8655475,2612.6,2612.5,0.80011137]
["bitfinex","ETHUSD",1730251392689,0.0379475,2612.6,2612.5,0.80011137]
["bitfinex","ETHUSD",1730251393540,3.8655475,2612.6,2612.5,0.80011137]
["bitfinex","ETHUSD",1730251395231,0.0379475,2612.6,2612.5,1.15938837]
["bitfinex","ETHUSD",1730251395574,3.82724,2612.9,2612.5,1.15938837]
["bitfinex","ETHUSD",1730251395725,0.03781588,2612.6,2612.5,4.98708837]
["bitfinex","ETHUSD",1730251396025,4.60969,2613.1,2612.5,4.98708837]
["bitfinex","ETHUSD",1730251396225,0.03781588,2612.6,2612.5,4.98708837]
["bitfinex","ETHUSD",1730251396387,3.82705,2613.0,2612.5,4.98708837]
["bitfinex","ETHUSD",1730251396583,0.03781588,2612.6,2612.5,1.15938837]
["bitfinex","ETHUSD",1730251396785,3.82705,2613.0,2612.5,1.15938837]
["bitfinex","ETHUSD",1730251397023,0.03781588,2612.6,2612.5,4.98707837]
["bitfinex","ETHUSD",1730251397234,3.82682,2613.2,2612.5,5.83322629]
["bitfinex","ETHUSD",1730251397411,4.60918,2613.4,2612.8,3.82716]
["bitfinex","ETHUSD",1730251397727,4.60918,2613.4,2612.9,3.82703]
["bitfinex","ETHUSD",1730251398022,3.8263,2613.5,2613.0,4.59649]
["bitfinex","ETHUSD",1730251398227,3.8263,2613.5,2613.0,0.7696]
["bitfinex","ETHUSD",1730251398386,3.8263,2613.5,2613.0,4.5966]
["bitfinex","ETHUSD",1730251398588,0.03781588,2613.4,2613.0,4.5966]
["bitfinex","ETHUSD",1730251399841,3.86428588,2613.4,2613.0,0.7696]
["bitfinex","ETHUSD",1730251400138,0.03781588,2613.4,2613.0,0.7696]
["bitfinex","ETHUSD",1730251400342,0.03781588,2613.4,2613.0,1.6510167]
["bitfinex","ETHUSD",1730251400795,0.03781588,2613.4,2613.0,5.4779967]
["bitfinex","ETHUSD",1730251401000,0.03781588,2613.4,2613.0,1.6510167]
["bitfinex","ETHUSD",1730251401615,8.43485,2613.7,2613.1,3.82678]
["bitfinex","ETHUSD",1730251401816,0.03781588,2613.3,2613.1,7.65356]
["bitfinex","ETHUSD",1730251402018,4.60877,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1730251402216,3.82607,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1730251402812,3.82607,2613.7,2613.1,4.76489113]
["bitfinex","ETHUSD",1730251402813,3.82614,2613.6,2613.1,4.76489113]
["bitfinex","ETHUSD",1730251403011,3.82607,2613.7,2613.1,4.84142019]
["bitfinex","ETHUSD",1730251403216,3.82607,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1730251403426,3.82607,2613.7,2613.2,4.77049402]
["bitfinex","ETHUSD",1730251403804,3.82607,2613.7,2613.2,0.94377402]
["bitfinex","ETHUSD",1730251404006,3.82607,2613.7,2613.1,3.90330907]
["bitfinex","ETHUSD",1730251404313,3.82615,2613.6,2613.1,3.90330907]
["bitfinex","ETHUSD",1730251404517,3.82586,2613.8,2613.1,3.90330907]
["bitfinex","ETHUSD",1730251404816,4.60848,2613.9,2613.4,0.7696]
["bitfinex","ETHUSD",1730251404817,3.8257,2613.9,2613.4,0.7696]
["bitfinex","ETHUSD",1730251405034,3.8257,2613.9,2613.4,1.611876]
["bitfinex","ETHUSD",1730251405421,3.8257,2613.9,2613.4,5.438296]
["bitfinex","ETHUSD",1730251405945,3.82588,2613.8,2613.4,1.611876]
["bitfinex","ETHUSD",1730251406110,3.8257,2613.9,2613.4,1.611876]
["bitfinex","ETHUSD",1730251406630,7.6515,2613.9,2613.4,5.438276]
["bitfinex","ETHUSD",1730251407023,3.8257,2613.9,2613.4,5.438276]
["bitfinex","ETHUSD",1730251407219,3.82592,2613.8,2613.4,1.611876]
["bitfinex","ETHUSD",1730251407420,3.8257,2613.9,2613.4,5.438296]
["bitfinex","ETHUSD",1730251407622,3.82562,2614.0,2613.5,0.62800568]
["bitfinex","ETHUSD",1730251407854,3.82592,2613.8,2613.5,0.5514819]
["bitfinex","ETHUSD",1730251408058,3.82592,2613.8,2613.4,1.611876]
["bitfinex","ETHUSD",1730251408559,0.7827,2614.1,2613.4,0.2856722]
["bitfinex","ETHUSD",1730251408722,0.7827,2614.1,2613.1,0.7696]
["bitfinex","ETHUSD",1730251408723,3.82641,2613.5,2613.1,0.7696]
["bitfinex","ETHUSD",1730251409437,0.0381348,2613.4,2613.1,0.7696]
["bitfinex","ETHUSD",1730251409810,4.60888,2613.6,2613.1,0.84612945]
["bitfinex","ETHUSD",1730251410010,0.03812812,2613.3,2613.1,0.84612945]
["bitfinex","ETHUSD",1730251410244,4.60888,2613.6,2613.1,1.54525364]
["bitfinex","ETHUSD",1730251410426,0.03810582,2613.2,2613.1,1.54525364]
["bitfinex","ETHUSD",1730251410622,4.60888,2613.6,2613.1,1.54525364]
["bitfinex","ETHUSD",1730251410955,0.03810582,2613.2,2613.1,5.65785163]
["bitfinex","ETHUSD",1730251411253,4.60888,2613.6,2613.1,5.65785163]
["bitfinex","ETHUSD",1730251411557,3.82608,2613.7,2613.2,4.77517616]
["bitfinex","ETHUSD",1730251411911,7.65215,2613.7,2613.2,4.77517616]
["bitfinex","ETHUSD",1730251412117,3.82614,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1730251412924,3.82636,2613.5,2613.1,1.54525364]
["bitfinex","ETHUSD",1730251413265,3.82614,2613.6,2613.1,4.59639]
["bitfinex","ETHUSD",1730251413858,3.82614,2613.6,2613.1,4.88215481]
["bitfinex","ETHUSD",1730251414221,0.03810582,2613.5,2613.2,3.8267]
["bitfinex","ETHUSD",1730251414446,4.59933,2613.8,2613.2,7.65333]
["bitfinex","ETHUSD",1730251414753,0.03810582,2613.4,2613.2,3.82663]
["bitfinex","ETHUSD",1730251414948,4.59933,2613.8,2613.2,7.65324]
["bitfinex","ETHUSD",1730251415153,3.82564,2614.0,2613.4,3.82641]
["bitfinex","ETHUSD",1730251415362,0.03810582,2613.7,2613.4,3.82641]
["bitfinex","ETHUSD",1730251415679,3.8257,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1730251415842,0.03811028,2613.6,2613.2,3.82661]
["bitfinex","ETHUSD",1730251416042,3.82592,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1730251416237,0.03811028,2613.5,2613.3,3.8265]
["bitfinex","ETHUSD",1730251416463,3.82592,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1730251416669,0.03811028,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1730251416991,0.03811028,2613.4,2613.3,4.668848]
["bitfinex","ETHUSD",1730251417143,3.8257,2613.9,2613.4,3.82639]
["bitfinex","ETHUSD",1730251417664,3.82588,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1730251417864,3.82631,2613.5,2613.1,0.7696]
["bitfinex","ETHUSD",1730251418240,0.7734,2613.6,2612.8,0.2857915]
["bitfinex","ETHUSD",1730251418241,4.59955,2613.6,2612.8,0.2857915]
["bitfinex","ETHUSD",1730251418439,7.65368,2613.2,2612.7,1.0499915]
["bitfinex","ETHUSD",1730251418750,3.82684,2613.2,2612.7,4.59161]
["bitfinex","ETHUSD",1730251418955,7.6531,2613.4,2612.8,7.65443]
["bitfinex","ETHUSD",1730251419154,4.59961,2613.6,2612.9,3.82705]
["bitfinex","ETHUSD",1730251419493,3.82645,2613.4,2612.9,3.82705]
["bitfinex","ETHUSD",1730251419781,3.82682,2613.2,2612.7,0.7642]
["bitfinex","ETHUSD",1730251419989,3.82692,2613.1,2612.7,1.05004801]
["bitfinex","ETHUSD",1730251420281,3.82703,2613.0,2612.7,0.7642]
["bitfinex","ETHUSD",1730251420653,3.82703,2613.0,2612.5,4.87779334]
["bitfinex","ETHUSD",1730251420854,3.82703,2613.0,2612.5,5.82837464]
["bitfinex","ETHUSD",1730251421038,3.82703,2613.0,2612.6,0.28586417]
["bitfinex","ETHUSD",1730251421641,3.82703,2613.0,2612.5,5.61905674]
["bitfinex","ETHUSD",1730251421842,3.8273,2612.9,2612.5,0.7642]
["bitfinex","ETHUSD",1730251422047,7.65452,2612.9,2612.5,0.7642]
["bitfinex","ETHUSD",1730251422289,3.82724,2612.9,2612.5,0.7642]
["bitfinex","ETHUSD",1730251422446,3.82741,2612.8,2612.3,4.59222]
["bitfinex","ETHUSD",1730251422648,3.82777,2612.5,2612.2,0.28589385]
["bitfinex","ETHUSD",1730251422848,3.82777,2612.5,2612.0,4.87854385]
["bitfinex","ETHUSD",1730251423055,3.82777,2612.5,2612.0,1.05009385]
["bitfinex","ETHUSD",1730251423560,3.82777,2612.5,2612.0,4.87845385]
["bitfinex","ETHUSD",1730251423875,3.8279,2612.4,2612.0,1.05009385]
["bitfinex","ETHUSD",1730251424198,3.82777,2612.5,2612.0,4.59259]
["bitfinex","ETHUSD",1730251424364,3.82777,2612.5,2612.0,0.7642]
["bitfinex","ETHUSD",1730251424568,3.82799,2612.4,2611.8,4.86688585]
["bitfinex","ETHUSD",1730251424873,3.82777,2612.5,2611.8,1.03821585]
["bitfinex","ETHUSD",1730251425077,3.82777,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1730251425281,3.82794,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1730251426898,0.01,2613.0,2611.9,3.82855]
["bitfinex","ETHUSD",1730251426899,3.82708,2613.0,2611.9,3.08349696]
["bitfinex","ETHUSD",1730251427185,3.82738,2612.8,2612.2,3.82804]
["bitfinex","ETHUSD",1730251427387,3.82738,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1730251428485,3.82746,2612.7,2612.0,4.8891997]
["bitfinex","ETHUSD",1730251428793,3.82775,2612.5,2611.8,4.58104]
["bitfinex","ETHUSD",1730251428961,3.82801,2612.4,2611.8,4.58104]
["bitfinex","ETHUSD",1730251429295,3.82817,2612.3,2611.8,4.58104]
["bitfinex","ETHUSD",1730251429450,3.82801,2612.4,2611.8,0.7524]
["bitfinex","ETHUSD",1730251429650,3.82819,2612.2,2611.8,0.7524]
["bitfinex","ETHUSD",1730251429985,0.7743,2612.7,2611.9,3.82851]
["bitfinex","ETHUSD",1730251430185,0.03638064,2612.1,2611.9,3.82851]
["bitfinex","ETHUSD",1730251430392,3.82782,2612.5,2611.9,3.82851]
["bitfinex","ETHUSD",1730251430692,7.65567,2612.5,2611.9,3.82851]
["bitfinex","ETHUSD",1730251430866,0.03636946,2612.4,2611.9,4.9778187]
["bitfinex","ETHUSD",1730251431064,3.86426946,2612.4,2611.9,1.1493087]
["bitfinex","ETHUSD",1730251431286,3.82806,2612.3,2611.8,8.40977]
["bitfinex","ETHUSD",1730251431487,0.03632473,2612.2,2611.8,8.40977]
["bitfinex","ETHUSD",1730251431688,3.82806,2612.3,2611.8,8.40977]
["bitfinex","ETHUSD",1730251431856,0.03632473,2612.2,2611.8,8.40977]
["bitfinex","ETHUSD",1730251432048,3.82806,2612.3,2611.8,8.40977]
["bitfinex","ETHUSD",1730251432252,0.03632473,2612.2,2611.8,4.58104]
["bitfinex","ETHUSD",1730251432497,3.82806,2612.3,2611.8,8.40972]
["bitfinex","ETHUSD",1730251432664,0.03632473,2612.2,2611.8,8.40973]
["bitfinex","ETHUSD",1730251432850,3.82806,2612.3,2611.8,8.40972]
["bitfinex","ETHUSD",1730251433053,0.03632473,2612.2,2611.8,0.7524]
["bitfinex","ETHUSD",1730251433254,3.82843,2612.1,2611.5,0.7524]
["bitfinex","ETHUSD",1730251433457,0.03632473,2612.0,2611.5,0.7524]
["bitfinex","ETHUSD",1730251434557,0.03632473,2612.0,2611.6,3.82899]
["bitfinex","ETHUSD",1730251434911,3.82814,2612.3,2611.7,3.82881]
["bitfinex","ETHUSD",1730251435202,0.03627553,2611.9,2611.7,3.82881]
["bitfinex","ETHUSD",1730251435350,3.8282,2612.2,2611.7,3.82881]
["bitfinex","ETHUSD",1730251435554,0.03627553,2611.8,2611.7,3.82881]
["bitfinex","ETHUSD",1730251435755,3.8282,2612.2,2611.7,3.82881]
["bitfinex","ETHUSD",1730251436066,4.671264,2612.2,2611.7,3.82881]
["bitfinex","ETHUSD",1730251436264,0.03627553,2612.1,2611.7,3.82881]
["bitfinex","ETHUSD",1730251436479,7.65627,2612.3,2611.7,3.82881]
["bitfinex","ETHUSD",1730251436672,0.03627553,2612.2,2611.7,3.82881]
["bitfinex","ETHUSD",1730251437012,3.86447553,2612.2,2611.7,3.82881]
["bitfinex","ETHUSD",1730251439493,0.03627553,2612.2,2612.0,3.82847]
["bitfinex","ETHUSD",1730251439703,3.82743,2612.8,2612.2,4.61427]
["bitfinex","ETHUSD",1730251439995,0.03622634,2612.7,2612.3,3.82801]
["bitfinex","ETHUSD",1730251440381,3.82716,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1730251440555,0.03622634,2612.6,2612.4,3.82787]
["bitfinex","ETHUSD",1730251440759,0.03622634,2612.6,2612.3,3.82804]
["bitfinex","ETHUSD",1730251440971,3.82731,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1730251441261,3.82716,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1730251441597,0.03622634,2612.8,2612.4,4.672003]
["bitfinex","ETHUSD",1730251441798,0.03622634,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1730251441969,4.65001,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1730251442297,4.64995,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1730251442473,4.64995,2613.1,2612.4,4.672003]
["bitfinex","ETHUSD",1730251442474,3.86332909,2613.0,2612.5,3.82775]
["bitfinex","ETHUSD",1730251442655,0.03630909,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1730251443002,0.03630909,2613.0,2612.7,0.7862]
["bitfinex","ETHUSD",1730251443402,3.82716,2612.9,2612.3,0.7862]
["bitfinex","ETHUSD",1730251443607,3.94280605,2613.0,2612.3,0.7862]
["bitfinex","ETHUSD",1730251443894,3.82822,2612.2,2611.8,0.7862]
["bitfinex","ETHUSD",1730251444104,0.03635604,2612.1,2611.8,0.7862]
["bitfinex","ETHUSD",1730251444272,0.03635604,2612.1,2611.8,4.61496]
["bitfinex","ETHUSD",1730251444594,3.82829,2612.2,2611.8,0.7862]
["bitfinex","ETHUSD",1730251444757,0.03631133,2612.0,2611.8,4.61494]
["bitfinex","ETHUSD",1730251444955,3.82808,2612.3,2611.8,5.73571736]
["bitfinex","ETHUSD",1730251445263,3.82795,2612.4,2611.8,0.7862]
["bitfinex","ETHUSD",1730251445488,3.86435133,2612.3,2611.8,4.61495]
["bitfinex","ETHUSD",1730251446704,3.8282,2612.2,2611.8,0.7862]
["bitfinex","ETHUSD",1730251446872,3.82795,2612.4,2611.8,4.61496]
["bitfinex","ETHUSD",1730251447200,0.03631133,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1730251447403,0.03631133,2612.3,2612.0,3.8284]
["bitfinex","ETHUSD",1730251447706,3.82771,2612.6,2612.0,3.8284]
["bitfinex","ETHUSD",1730251447855,0.823,2612.8,2612.1,3.82832]
["bitfinex","ETHUSD",1730251447856,0.03621069,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1730251448195,3.8276,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1730251448406,0.03621069,2612.4,2612.1,4.68602829]
["bitfinex","ETHUSD",1730251448566,4.65032,2612.8,2612.3,4.61415]
["bitfinex","ETHUSD",1730251449165,4.65032,2612.8,2612.3,8.4421]
["bitfinex","ETHUSD",1730251449510,8.47775,2612.8,2612.3,4.61415]
["bitfinex","ETHUSD",1730251449676,4.65032,2612.8,2612.3,4.61415]
["bitfinex","ETHUSD",1730251450077,3.82746,2612.7,2612.3,4.61415]
["bitfinex","ETHUSD",1730251450763,3.82712,2613.0,2612.3,4.61415]
["bitfinex","ETHUSD",1730251450764,3.8272,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1730251450961,8.47721,2613.0,2612.4,3.82781]
["bitfinex","ETHUSD",1730251451496,4.65009,2613.0,2612.4,3.82781]
["bitfinex","ETHUSD",1730251451701,3.82721,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1730251452065,4.65009,2613.0,2612.4,3.82781]
["bitfinex","ETHUSD",1730251452404,3.82716,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1730251452561,4.65009,2613.0,2612.5,3.82767]
["bitfinex","ETHUSD",1730251452899,0.823,2613.0,2612.5,3.82767]
["bitfinex","ETHUSD",1730251453127,3.82716,2612.9,2612.5,3.82767]
["bitfinex","ETHUSD",1730251453270,3.82716,2612.9,2612.6,2.298]
["bitfinex","ETHUSD",1730251453476,3.82716,2612.9,2612.5,3.82767]
["bitfinex","ETHUSD",1730251453803,3.82716,2612.9,2612.5,0.89963125]
["bitfinex","ETHUSD",1730251454163,3.82733,2612.8,2612.3,4.61424]
["bitfinex","ETHUSD",1730251454401,3.82746,2612.7,2612.3,0.7862]
["bitfinex","ETHUSD",1730251455258,3.82746,2612.7,2612.3,4.61424]
["bitfinex","ETHUSD",1730251455497,3.82746,2612.7,2612.3,0.7862]
["bitfinex","ETHUSD",1730251456434,3.82724,2612.9,2612.3,4.61422]
["bitfinex","ETHUSD",1730251456637,3.82732,2612.8,2612.3,4.61422]
["bitfinex","ETHUSD",1730251456798,3.82724,2612.9,2612.3,9.29402039]
["bitfinex","ETHUSD",1730251457235,3.82724,2612.9,2612.3,5.46600039]
["bitfinex","ETHUSD",1730251457932,3.82724,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1730251458134,7.65453,2612.9,2612.3,5.46600039]
["bitfinex","ETHUSD",1730251458352,3.82724,2612.9,2612.3,5.46600039]
["bitfinex","ETHUSD",1730251458554,3.82724,2612.9,2612.4,0.55425542]
["bitfinex","ETHUSD",1730251458716,0.0363046,2612.8,2612.4,0.55425542]
["bitfinex","ETHUSD",1730251459143,0.0363046,2612.8,2612.4,4.38207542]
["bitfinex","ETHUSD",1730251459329,0.0363046,2612.8,2612.4,0.55425542]
["bitfinex","ETHUSD",1730251459537,3.8636146,2612.8,2612.4,0.55425542]
["bitfinex","ETHUSD",1730251460548,0.0363046,2612.8,2612.4,4.38206542]
["bitfinex","ETHUSD",1730251460851,4.65002,2613.0,2612.5,4.72732654]
["bitfinex","ETHUSD",1730251461053,0.0363046,2612.7,2612.5,4.72732654]
["bitfinex","ETHUSD",1730251461269,7.65398,2613.1,2612.5,4.72732654]
["bitfinex","ETHUSD",1730251461414,7.65398,2613.1,2612.6,0.5281582]
["bitfinex","ETHUSD",1730251461757,3.82698,2613.1,2612.6,4.3557082]
["bitfinex","ETHUSD",1730251462250,7.65399,2613.1,2612.6,0.5281582]
["bitfinex","ETHUSD",1730251462664,3.82702,2613.0,2612.6,0.5281582]
["bitfinex","ETHUSD",1730251463390,3.82702,2613.0,2612.5,3.82771]
["bitfinex","ETHUSD",1730251463787,3.82702,2613.0,2612.5,3.90425458]
["bitfinex","ETHUSD",1730251464283,7.65416,2613.0,2612.5,3.82771]
["bitfinex","ETHUSD",1730251464499,3.82702,2613.0,2612.5,3.82771]
["bitfinex","ETHUSD",1730251464791,3.82718,2612.9,2612.5,3.82771]
["bitfinex","ETHUSD",1730251464955,3.82702,2613.0,2612.4,0.84044731]
["bitfinex","ETHUSD",1730251465295,3.82732,2612.8,2612.4,0.28619189]
["bitfinex","ETHUSD",1730251466497,3.82732,2612.8,2612.3,4.61413]
["bitfinex","ETHUSD",1730251466703,7.65475,2612.8,2612.4,0.28630938]
["bitfinex","ETHUSD",1730251466854,3.82732,2612.8,2612.3,4.61413]
["bitfinex","ETHUSD",1730251467058,3.82732,2612.8,2612.4,0.28630031]
["bitfinex","ETHUSD",1730251467253,3.82732,2612.8,2612.5,0.28634558]
["bitfinex","ETHUSD",1730251467498,3.82732,2612.8,2612.4,0.28634558]
["bitfinex","ETHUSD",1730251467796,3.82732,2612.8,2612.5,0.28634558]
["bitfinex","ETHUSD",1730251468101,3.82732,2612.8,2612.4,0.28634558]
["bitfinex","ETHUSD",1730251468323,4.65032,2612.8,2612.3,0.7862]
["bitfinex","ETHUSD",1730251468618,3.82786,2612.5,2612.0,0.7862]
["bitfinex","ETHUSD",1730251468905,3.82786,2612.5,2612.0,1.24438256]
["bitfinex","ETHUSD",1730251468906,3.828,2612.4,2612.0,1.24438256]
["bitfinex","ETHUSD",1730251469097,1.588445,2612.8,2612.1,0.28637591]
["bitfinex","ETHUSD",1730251469292,3.82812,2612.3,2612.2,0.28637591]
["bitfinex","ETHUSD",1730251469509,3.82833,2612.1,2612.0,0.45818256]
["bitfinex","ETHUSD",1730251469682,3.82833,2612.1,2611.9,0.2864181]
["bitfinex","ETHUSD",1730251469881,3.82833,2612.1,2611.8,0.28642459]
["bitfinex","ETHUSD",1730251470101,3.82853,2612.0,2611.9,0.28642459]
["bitfinex","ETHUSD",1730251470309,3.82853,2612.0,2611.7,0.28641107]
["bitfinex","ETHUSD",1730251470470,3.82833,2612.1,2611.4,5.0871503]
["bitfinex","ETHUSD",1730251470471,3.82833,2612.1,2611.8,0.28641107]
["bitfinex","ETHUSD",1730251470670,3.82833,2612.1,2611.4,4.62065]
["bitfinex","ETHUSD",1730251470671,3.82859,2612.0,2611.5,0.28641107]
["bitfinex","ETHUSD",1730251470920,4.58611,2611.9,2611.6,0.28641107]
["bitfinex","ETHUSD",1730251471174,4.58611,2611.9,2611.7,0.28641107]
["bitfinex","ETHUSD",1730251471319,4.58611,2611.9,2611.4,5.07883059]
["bitfinex","ETHUSD",1730251471632,4.58611,2611.9,2611.5,0.28638066]
["bitfinex","ETHUSD",1730251471835,4.58611,2611.9,2611.6,0.28638066]
["bitfinex","ETHUSD",1730251472165,4.58611,2611.9,2611.7,0.28638066]
["bitfinex","ETHUSD",1730251472319,4.58611,2611.9,2611.4,4.62065]
["bitfinex","ETHUSD",1730251472520,4.58611,2611.9,2611.5,0.28634648]
["bitfinex","ETHUSD",1730251472722,4.58611,2611.9,2611.6,0.28634648]
["bitfinex","ETHUSD",1730251472962,0.7574,2611.9,2611.7,0.28634648]
["bitfinex","ETHUSD",1730251473273,4.58606,2611.9,2611.6,0.28634648]
["bitfinex","ETHUSD",1730251473559,4.58606,2611.9,2611.7,0.28634648]
["bitfinex","ETHUSD",1730251473731,4.58606,2611.9,2611.5,0.28634648]
["bitfinex","ETHUSD",1730251473732,3.86469931,2611.8,2611.5,0.28634648]
["bitfinex","ETHUSD",1730251473937,3.86469931,2611.8,2611.6,0.28634648]
["bitfinex","ETHUSD",1730251474144,3.86469931,2611.8,2611.5,0.28634648]
["bitfinex","ETHUSD",1730251474346,0.03592931,2611.8,2611.6,0.28634648]
["bitfinex","ETHUSD",1730251474560,3.82896,2611.7,2611.5,0.28634648]
["bitfinex","ETHUSD",1730251474759,4.29118893,2611.7,2611.4,0.28634648]
["bitfinex","ETHUSD",1730251474967,4.29118893,2611.7,2611.3,0.28634648]
["bitfinex","ETHUSD",1730251474968,3.82896,2611.7,2611.3,0.28634648]
["bitfinex","ETHUSD",1730251475164,0.03592931,2611.6,2611.3,0.28634648]
["bitfinex","ETHUSD",1730251475339,0.7574,2611.5,2611.2,0.28634648]
["bitfinex","ETHUSD",1730251475775,0.03591141,2611.4,2611.2,0.28634648]
["bitfinex","ETHUSD",1730251475985,0.03591141,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1730251476288,0.03591141,2611.4,2611.2,0.28624362]
["bitfinex","ETHUSD",1730251476576,4.58598,2612.0,2611.3,4.62091]
["bitfinex","ETHUSD",1730251477084,3.82879,2611.8,2611.3,4.62091]
["bitfinex","ETHUSD",1730251477283,4.58598,2612.0,2611.4,3.82926]
["bitfinex","ETHUSD",1730251477588,4.58598,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1730251477989,3.82863,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1730251478189,3.82863,2611.9,2611.4,4.674281]
["bitfinex","ETHUSD",1730251478601,0.7574,2612.0,2611.4,4.674301]
["bitfinex","ETHUSD",1730251478750,4.58594,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1730251480055,4.58594,2612.0,2611.4,0.845021]
["bitfinex","ETHUSD",1730251480393,7.65767,2611.8,2611.3,1.07737161]
["bitfinex","ETHUSD",1730251480967,3.82878,2611.8,2611.3,0.7914]
["bitfinex","ETHUSD",1730251481548,3.82892,2611.7,2611.3,0.7914]
["bitfinex","ETHUSD",1730251482603,0.7574,2611.5,2611.0,0.45755458]
["bitfinex","ETHUSD",1730251482784,3.82936,2611.4,2610.7,0.28593919]
["bitfinex","ETHUSD",1730251482986,3.82936,2611.4,2610.6,0.28593919]
["bitfinex","ETHUSD",1730251482987,3.82984,2611.1,2610.6,0.28593919]
["bitfinex","ETHUSD",1730251483316,3.82958,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1730251483454,3.82966,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1730251483656,3.82966,2611.2,2610.5,4.62201]
["bitfinex","ETHUSD",1730251483657,3.82989,2611.1,2610.5,4.62201]
["bitfinex","ETHUSD",1730251483879,3.8298,2611.1,2610.5,4.62201]
["bitfinex","ETHUSD",1730251484574,3.8298,2611.1,2610.5,8.45261]
["bitfinex","ETHUSD",1730251484752,3.8298,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1730251486489,4.9793937,2611.4,2610.7,3.83036]
["bitfinex","ETHUSD",1730251486796,3.82951,2611.3,2610.7,3.83036]
["bitfinex","ETHUSD",1730251487162,3.8297,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1730251488595,3.8298,2611.1,2610.7,3.83036]
["bitfinex","ETHUSD",1730251488781,3.8653959,2611.1,2610.7,3.83036]
["bitfinex","ETHUSD",1730251489695,0.0355959,2611.1,2610.7,3.83036]
["bitfinex","ETHUSD",1730251490020,0.0355959,2611.1,2610.7,4.7601195]
["bitfinex","ETHUSD",1730251490534,0.0355959,2611.1,2610.7,3.83036]
["bitfinex","ETHUSD",1730251493401,0.0355959,2611.1,2610.8,3.96510071]
["bitfinex","ETHUSD",1730251493611,0.0355959,2611.1,2610.9,3.82999]
["bitfinex","ETHUSD",1730251493822,3.82922,2611.5,2610.9,3.82999]
["bitfinex","ETHUSD",1730251494122,3.82922,2611.5,2611.0,3.82989]
["bitfinex","ETHUSD",1730251494326,0.03434554,2611.4,2611.0,3.82989]
["bitfinex","ETHUSD",1730251494690,0.03434554,2611.4,2611.1,3.82972]
["bitfinex","ETHUSD",1730251495031,3.82922,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1730251495488,0.03433654,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1730251495692,0.03433654,2611.4,2611.0,4.9847017]
["bitfinex","ETHUSD",1730251495925,0.03433654,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1730251498104,0.03433654,2611.4,2611.1,3.82977]
["bitfinex","ETHUSD",1730251499643,0.03433654,2611.4,2610.9,3.82995]
["bitfinex","ETHUSD",1730251499804,3.86370654,2611.4,2610.9,3.82995]
["bitfinex","ETHUSD",1730251500441,3.82958,2611.3,2610.8,4.63523]
["bitfinex","ETHUSD",1730251500604,4.63396,2611.2,2610.5,3.83058]
["bitfinex","ETHUSD",1730251500810,3.83037,2610.8,2610.4,0.7553]
["bitfinex","ETHUSD",1730251501011,3.85282561,2611.3,2609.8,0.7553]
["bitfinex","ETHUSD",1730251501012,4.63425,2611.0,2609.8,0.7553]
["bitfinex","ETHUSD",1730251501307,0.8043,2610.5,2609.9,0.7670577]
["bitfinex","ETHUSD",1730251501506,3.86526676,2610.4,2609.9,4.5986077]
["bitfinex","ETHUSD",1730251502042,3.86526676,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1730251502549,0.03435676,2610.4,2610.1,3.83117]
["bitfinex","ETHUSD",1730251502851,0.03435676,2610.4,2610.3,7.66976696]
["bitfinex","ETHUSD",1730251503032,0.8043,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1730251503231,0.8043,2611.4,2610.9,7.66001]
["bitfinex","ETHUSD",1730251503606,0.8043,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1730251503810,0.8043,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1730251504217,0.8043,2611.4,2610.9,4.5853]
["bitfinex","ETHUSD",1730251504422,0.8043,2611.4,2610.9,5.04383]
["bitfinex","ETHUSD",1730251504623,0.8043,2611.4,2611.0,3.82986]
["bitfinex","ETHUSD",1730251506215,0.8043,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1730251506412,4.63368,2611.4,2610.9,0.7553]
["bitfinex","ETHUSD",1730251506616,1.267668,2611.4,2610.9,0.7553]
["bitfinex","ETHUSD",1730251506830,0.8043,2611.4,2610.9,4.58537]
["bitfinex","ETHUSD",1730251507134,4.63375,2611.4,2610.9,4.58537]
["bitfinex","ETHUSD",1730251507329,0.06600268,2612.4,2611.9,0.7553]
["bitfinex","ETHUSD",1730251507529,4.63183,2612.7,2611.9,0.7553]
["bitfinex","ETHUSD",1730251507530,0.8043,2612.7,2611.9,0.7553]
["bitfinex","ETHUSD",1730251507711,0.8043,2612.7,2612.2,3.82805]
["bitfinex","ETHUSD",1730251507914,0.8043,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1730251508663,0.4093416,2613.3,2612.2,3.82805]
["bitfinex","ETHUSD",1730251508664,0.8043,2612.9,2612.2,3.82805]
["bitfinex","ETHUSD",1730251508957,3.82731,2612.8,2612.2,3.82805]
["bitfinex","ETHUSD",1730251509460,3.82731,2612.8,2612.2,4.52686051]
["bitfinex","ETHUSD",1730251510515,3.82731,2612.8,2612.2,8.35496051]
["bitfinex","ETHUSD",1730251510724,3.82731,2612.8,2612.2,4.52686051]
["bitfinex","ETHUSD",1730251511817,3.82731,2612.8,2612.2,8.35495051]
["bitfinex","ETHUSD",1730251512045,3.82731,2612.8,2612.2,4.52686051]
["bitfinex","ETHUSD",1730251512457,3.82731,2612.8,2612.2,8.35496051]
["bitfinex","ETHUSD",1730251512875,3.82731,2612.8,2612.2,4.52686051]
["bitfinex","ETHUSD",1730251513177,0.8043,2612.9,2612.2,4.52686051]
["bitfinex","ETHUSD",1730251513346,4.6315,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1730251513680,4.6315,2612.9,2612.2,8.35492051]
["bitfinex","ETHUSD",1730251513853,4.6315,2612.9,2612.3,3.08349696]
["bitfinex","ETHUSD",1730251514168,4.6315,2612.9,2612.3,3.84453271]
["bitfinex","ETHUSD",1730251514355,3.8274,2612.8,2612.2,7.65616]
["bitfinex","ETHUSD",1730251514779,3.8274,2612.8,2612.2,3.82805]
["bitfinex","ETHUSD",1730251514960,8.4588,2612.9,2612.3,3.82802]
["bitfinex","ETHUSD",1730251515275,4.6315,2612.9,2612.3,3.82802]
["bitfinex","ETHUSD",1730251515781,4.6315,2612.9,2612.2,3.82805]
["bitfinex","ETHUSD",1730251515945,4.6315,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1730251517586,4.6315,2612.9,2612.2,4.5192047]
["bitfinex","ETHUSD",1730251517587,0.03345007,2612.8,2612.2,4.5192047]
["bitfinex","ETHUSD",1730251517757,0.03345007,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1730251517958,3.86079007,2612.8,2612.2,4.5192047]
["bitfinex","ETHUSD",1730251518163,3.86079007,2612.8,2612.0,3.8284]
["bitfinex","ETHUSD",1730251518164,3.82748,2612.7,2612.0,3.8284]
["bitfinex","ETHUSD",1730251518492,3.08349696,2613.1,2611.8,3.82868]
["bitfinex","ETHUSD",1730251518493,3.8279,2612.4,2611.8,7.65737]
["bitfinex","ETHUSD",1730251518658,3.82786,2612.5,2611.9,3.82862]
["bitfinex","ETHUSD",1730251518845,3.82784,2612.5,2611.9,3.82862]
["bitfinex","ETHUSD",1730251519151,0.03384545,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1730251519358,0.03384545,2612.4,2611.8,3.82868]
["bitfinex","ETHUSD",1730251519663,0.03384545,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1730251519867,0.03384545,2612.4,2612.1,3.82832]
["bitfinex","ETHUSD",1730251520038,0.8068,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1730251520442,0.8068,2612.6,2612.3,3.82801]
["bitfinex","ETHUSD",1730251520443,0.03384545,2612.5,2612.3,3.82801]
["bitfinex","ETHUSD",1730251520980,0.03384545,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1730251521351,0.8068,2612.9,2612.5,3.82768]
["bitfinex","ETHUSD",1730251521663,0.033823,2612.8,2612.5,3.82768]
["bitfinex","ETHUSD",1730251522547,0.033823,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1730251523048,0.033823,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1730251523249,0.033823,2612.8,2612.4,4.3641439]
["bitfinex","ETHUSD",1730251524084,0.033823,2612.8,2612.4,8.1919539]
["bitfinex","ETHUSD",1730251524243,0.033823,2612.8,2612.4,4.3641439]
["bitfinex","ETHUSD",1730251524440,0.033823,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1730251524779,0.033823,2612.8,2612.4,7.65562]
["bitfinex","ETHUSD",1730251525083,0.033823,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1730251525244,0.033823,2612.8,2612.6,3.82751]
["bitfinex","ETHUSD",1730251525444,0.033823,2612.8,2612.5,3.82775]
["bitfinex","ETHUSD",1730251526346,0.033823,2612.8,2612.4,3.82779]
["bitfinex","ETHUSD",1730251526781,0.033823,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1730251527498,0.033823,2612.8,2612.6,3.82748]
["bitfinex","ETHUSD",1730251528055,0.033823,2612.8,2612.3,1.535529]
["bitfinex","ETHUSD",1730251528287,0.033823,2612.8,2611.6,0.7699]
["bitfinex","ETHUSD",1730251528288,3.82789,2612.4,2611.6,0.7699]
["bitfinex","ETHUSD",1730251528506,3.82789,2612.4,2611.4,4.62905971]
["bitfinex","ETHUSD",1730251528507,3.82872,2611.9,2611.4,4.59924]
["bitfinex","ETHUSD",1730251528686,3.86265687,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1730251528999,3.86265687,2611.8,2611.3,4.9807457]
["bitfinex","ETHUSD",1730251529212,0.03387687,2611.8,2611.3,1.1512457]
["bitfinex","ETHUSD",1730251529799,3.82894,2611.7,2611.3,1.1512457]
["bitfinex","ETHUSD",1730251530203,3.82894,2611.7,2611.1,0.7699]
["bitfinex","ETHUSD",1730251530204,0.03390831,2611.6,2611.1,0.7699]
["bitfinex","ETHUSD",1730251530411,3.86300831,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1730251530558,0.7547,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1730251530899,0.03390831,2611.4,2611.1,3.8298]
["bitfinex","ETHUSD",1730251531304,0.03390831,2611.4,2611.1,3.82972]
["bitfinex","ETHUSD",1730251531667,0.03390831,2611.4,2611.1,7.65944]
["bitfinex","ETHUSD",1730251532000,0.03390831,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1730251532204,0.03390831,2611.4,2611.0,4.9592867]
["bitfinex","ETHUSD",1730251532586,0.03390831,2611.4,2610.8,3.83014]
["bitfinex","ETHUSD",1730251532587,3.82958,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1730251532762,7.65922,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1730251532963,0.03367926,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1730251533188,3.8294,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1730251533412,0.03367926,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1730251533700,0.0336231,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1730251533997,3.8294,2611.4,2610.9,4.60377283]
["bitfinex","ETHUSD",1730251534204,0.03362085,2611.0,2610.9,4.60377283]
["bitfinex","ETHUSD",1730251534376,3.8294,2611.4,2610.9,4.60377283]
["bitfinex","ETHUSD",1730251534577,0.03362085,2611.3,2610.9,0.77368283]
["bitfinex","ETHUSD",1730251534781,3.82951,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1730251534979,0.03360737,2611.2,2610.8,3.83014]
["bitfinex","ETHUSD",1730251535383,8.41331,2611.5,2610.9,3.83002]
["bitfinex","ETHUSD",1730251535583,0.03362759,2611.1,2610.9,3.83002]
["bitfinex","ETHUSD",1730251535790,8.41331,2611.5,2610.9,3.83002]
["bitfinex","ETHUSD",1730251535980,0.03362759,2611.0,2610.9,3.83002]
["bitfinex","ETHUSD",1730251536183,4.584,2611.5,2610.9,4.9043857]
["bitfinex","ETHUSD",1730251536386,0.7547,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1730251536684,4.58368,2611.7,2611.2,3.82953]
["bitfinex","ETHUSD",1730251539093,8.41269,2611.7,2611.2,3.82953]
["bitfinex","ETHUSD",1730251539490,3.82907,2611.6,2611.2,3.82953]
["bitfinex","ETHUSD",1730251539691,4.58368,2611.7,2611.2,3.82953]
["bitfinex","ETHUSD",1730251540212,8.41274,2611.7,2611.2,3.82953]
["bitfinex","ETHUSD",1730251540415,4.58368,2611.7,2611.2,3.82953]
["bitfinex","ETHUSD",1730251540714,8.41273,2611.7,2611.2,3.82953]
["bitfinex","ETHUSD",1730251540916,1.595973,2611.7,2611.1,0.8237]
["bitfinex","ETHUSD",1730251541087,3.82926,2611.5,2610.8,4.65385]
["bitfinex","ETHUSD",1730251541287,3.8295,2611.4,2610.8,8.48401]
["bitfinex","ETHUSD",1730251541485,3.8295,2611.4,2610.8,4.65385]
["bitfinex","ETHUSD",1730251542235,3.82926,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1730251542437,3.82926,2611.5,2611.0,0.848394]
["bitfinex","ETHUSD",1730251542438,7.65855,2611.5,2611.0,0.848394]
["bitfinex","ETHUSD",1730251542594,3.82926,2611.5,2611.0,0.848394]
["bitfinex","ETHUSD",1730251542795,3.82944,2611.4,2611.0,0.848394]
["bitfinex","ETHUSD",1730251544121,3.82952,2611.3,2610.8,0.8237]
["bitfinex","ETHUSD",1730251544330,4.58422,2611.3,2610.8,4.65393]
["bitfinex","ETHUSD",1730251544630,3.82966,2611.2,2610.8,0.8237]
["bitfinex","ETHUSD",1730251544936,4.58424,2611.3,2610.8,4.65385]
["bitfinex","ETHUSD",1730251545293,4.58424,2611.3,2610.8,8.484]
["bitfinex","ETHUSD",1730251545528,4.58424,2611.3,2610.8,5.8105997]
["bitfinex","ETHUSD",1730251546116,4.58424,2611.3,2610.6,3.83043]
["bitfinex","ETHUSD",1730251546117,4.58428,2611.3,2610.6,3.83043]
["bitfinex","ETHUSD",1730251546439,4.58425,2611.3,2610.7,3.83039]
["bitfinex","ETHUSD",1730251547243,3.82967,2611.2,2610.7,3.83039]
["bitfinex","ETHUSD",1730251547411,7.65944,2611.2,2610.7,3.83039]
["bitfinex","ETHUSD",1730251547600,3.82967,2611.2,2610.7,3.83039]
["bitfinex","ETHUSD",1730251548497,3.82967,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1730251548695,3.82967,2611.2,2610.7,4.5969797]
["bitfinex","ETHUSD",1730251549011,3.82967,2611.2,2610.7,0.7666897]
["bitfinex","ETHUSD",1730251549412,3.8299,2611.1,2610.6,6.91398696]
["bitfinex","ETHUSD",1730251549830,3.82992,2611.1,2610.6,3.08349696]
["bitfinex","ETHUSD",1730251550210,3.83053,2610.6,2610.1,3.83119]
["bitfinex","ETHUSD",1730251550535,0.7994,2610.6,2610.1,7.66245]
["bitfinex","ETHUSD",1730251550736,0.7994,2610.6,2610.1,4.672735]
["bitfinex","ETHUSD",1730251551047,4.62995,2610.6,2610.1,4.672735]
["bitfinex","ETHUSD",1730251551217,0.7994,2610.6,2610.0,0.7531]
["bitfinex","ETHUSD",1730251551418,3.83115,2610.2,2609.7,4.58485]
["bitfinex","ETHUSD",1730251551632,0.7994,2610.6,2609.5,3.83203]
["bitfinex","ETHUSD",1730251551633,0.7994,2610.1,2609.5,3.83203]
["bitfinex","ETHUSD",1730251551804,0.7994,2610.1,2609.3,3.83238]
["bitfinex","ETHUSD",1730251552011,3.83166,2609.9,2609.4,0.383238]
["bitfinex","ETHUSD",1730251552341,3.8305,2610.7,2610.1,3.83118]
["bitfinex","ETHUSD",1730251552650,3.83061,2610.6,2610.0,3.08349696]
["bitfinex","ETHUSD",1730251552809,4.63001,2610.6,2610.0,3.83134]
["bitfinex","ETHUSD",1730251553008,8.46066,2610.6,2610.0,3.83134]
["bitfinex","ETHUSD",1730251553210,8.46066,2610.6,2610.0,4.67294]
["bitfinex","ETHUSD",1730251553472,4.63001,2610.6,2610.0,4.67294]
["bitfinex","ETHUSD",1730251553651,8.46063,2610.6,2610.0,4.67294]
["bitfinex","ETHUSD",1730251553939,8.46063,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1730251554246,4.63001,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1730251554423,8.46062,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1730251554950,3.83069,2610.5,2610.0,0.8416]
["bitfinex","ETHUSD",1730251555157,4.63001,2610.6,2610.0,4.67296]
["bitfinex","ETHUSD",1730251556148,4.63001,2610.6,2610.1,0.62822793]
["bitfinex","ETHUSD",1730251556512,8.46065,2610.6,2610.1,0.62822793]
["bitfinex","ETHUSD",1730251556727,4.63001,2610.6,2610.1,0.62822793]
["bitfinex","ETHUSD",1730251557964,3.83071,2610.5,2610.1,0.62822793]
["bitfinex","ETHUSD",1730251559167,4.63001,2610.6,2610.1,0.62822793]
["bitfinex","ETHUSD",1730251559460,4.63001,2610.6,2610.1,4.45940793]
["bitfinex","ETHUSD",1730251560366,0.8085,2611.0,2610.5,3.83056]
["bitfinex","ETHUSD",1730251560525,3.8299,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1730251560731,8.46772,2611.3,2610.7,3.83031]
["bitfinex","ETHUSD",1730251560953,4.63807,2611.3,2610.8,3.83011]
["bitfinex","ETHUSD",1730251561278,3.8294,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1730251561427,3.82953,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1730251561734,7.65913,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1730251561934,3.82953,2611.3,2610.6,4.6338]
["bitfinex","ETHUSD",1730251562265,4.63837,2611.1,2610.6,0.8033]
["bitfinex","ETHUSD",1730251562426,4.63837,2611.1,2610.5,3.83064]
["bitfinex","ETHUSD",1730251562627,3.83002,2611.0,2610.5,3.83064]
["bitfinex","ETHUSD",1730251563126,3.8304,2610.7,2610.4,0.8033]
["bitfinex","ETHUSD",1730251563328,7.66062,2610.8,2610.4,0.8033]
["bitfinex","ETHUSD",1730251563629,3.83048,2610.7,2610.2,3.8033]
["bitfinex","ETHUSD",1730251563973,3.83054,2610.6,2610.2,1.8750987]
["bitfinex","ETHUSD",1730251564127,4.63904,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1730251564637,8.46965,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1730251565090,4.63904,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1730251565399,8.46969,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1730251565599,4.63904,2610.6,2610.0,0.8033]
["bitfinex","ETHUSD",1730251566097,8.46967,2610.6,2610.0,4.63462]
["bitfinex","ETHUSD",1730251566452,4.63904,2610.6,2610.0,4.63462]
["bitfinex","ETHUSD",1730251566688,3.8307,2610.5,2610.0,4.63462]
["bitfinex","ETHUSD",1730251566901,3.8307,2610.5,2610.0,4.6347]
["bitfinex","ETHUSD",1730251567291,4.63904,2610.6,2610.0,4.63468]
["bitfinex","ETHUSD",1730251567455,8.4697,2610.6,2610.0,4.63468]
["bitfinex","ETHUSD",1730251567656,3.83071,2610.5,2610.0,4.63468]
["bitfinex","ETHUSD",1730251567872,3.83071,2610.5,2610.0,4.48468]
["bitfinex","ETHUSD",1730251568072,3.83086,2610.4,2610.0,0.6533]
["bitfinex","ETHUSD",1730251568894,3.83086,2610.4,2610.0,4.48469]
["bitfinex","ETHUSD",1730251569070,3.83086,2610.4,2610.0,0.6533]
["bitfinex","ETHUSD",1730251569266,4.63904,2610.6,2610.0,4.48461]
["bitfinex","ETHUSD",1730251569574,4.63904,2610.6,2610.1,3.83116]
["bitfinex","ETHUSD",1730251569575,3.83054,2610.6,2610.1,3.83116]
["bitfinex","ETHUSD",1730251570489,0.8085,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1730251570490,3.83018,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1730251570693,3.83004,2611.0,2610.5,3.83059]
["bitfinex","ETHUSD",1730251570694,3.83003,2611.0,2610.5,3.83059]
["bitfinex","ETHUSD",1730251570869,3.83011,2610.9,2610.4,3.83079]
["bitfinex","ETHUSD",1730251571191,0.463853,2610.9,2610.5,3.83056]
["bitfinex","ETHUSD",1730251572462,4.63771,2611.5,2610.8,3.88679696]
["bitfinex","ETHUSD",1730251572807,3.82913,2611.6,2611.0,3.82987]
["bitfinex","ETHUSD",1730251573093,3.82885,2611.8,2610.8,3.88679696]
["bitfinex","ETHUSD",1730251573094,3.82885,2611.8,2611.3,4.63274]
["bitfinex","ETHUSD",1730251573514,3.82901,2611.7,2611.3,0.8033]
["bitfinex","ETHUSD",1730251573663,3.82907,2611.6,2611.3,0.8033]
["bitfinex","ETHUSD",1730251574500,3.82885,2611.8,2611.3,4.63268]
["bitfinex","ETHUSD",1730251574797,7.50973307,2613.0,2611.5,3.82912]
["bitfinex","ETHUSD",1730251574798,0.8085,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1730251574998,4.63648,2612.4,2611.8,4.63194]
["bitfinex","ETHUSD",1730251575165,4.63648,2612.4,2611.9,3.82856]
["bitfinex","ETHUSD",1730251575366,4.63648,2612.4,2611.8,4.63194]
["bitfinex","ETHUSD",1730251575704,4.63648,2612.4,2611.8,0.8033]
["bitfinex","ETHUSD",1730251575904,0.03344121,2612.3,2611.8,4.63196]
["bitfinex","ETHUSD",1730251576107,0.03344121,2612.3,2611.8,0.8033]
["bitfinex","ETHUSD",1730251576407,3.82828,2612.2,2611.8,0.8033]
["bitfinex","ETHUSD",1730251576573,0.03354903,2612.1,2611.8,0.8033]
["bitfinex","ETHUSD",1730251576773,0.03354903,2612.1,2611.6,4.63229]
["bitfinex","ETHUSD",1730251577777,3.86188903,2612.1,2611.6,4.63229]
["bitfinex","ETHUSD",1730251578014,3.86188903,2612.1,2611.6,4.63228]
["bitfinex","ETHUSD",1730251578526,3.86188903,2612.1,2611.6,0.8033]
["bitfinex","ETHUSD",1730251578715,3.86188903,2612.1,2611.3,4.63274]
["bitfinex","ETHUSD",1730251578716,3.82872,2611.9,2611.3,4.63274]
["bitfinex","ETHUSD",1730251578876,3.82856,2612.0,2611.3,4.63274]
["bitfinex","ETHUSD",1730251579077,0.03354004,2611.8,2611.3,0.8033]
["bitfinex","ETHUSD",1730251579378,0.0335378,2611.7,2611.3,4.63275]
["bitfinex","ETHUSD",1730251579617,3.82871,2611.9,2611.3,4.63275]
["bitfinex","ETHUSD",1730251579824,3.86237411,2611.8,2611.3,0.8033]
["bitfinex","ETHUSD",1730251580285,0.03350411,2611.8,2611.4,3.82936]
["bitfinex","ETHUSD",1730251580490,0.03350411,2611.8,2611.6,3.08349696]
["bitfinex","ETHUSD",1730251580689,3.82834,2612.1,2611.6,3.82903]
["bitfinex","ETHUSD",1730251581203,0.03350411,2612.0,2611.6,3.82903]
["bitfinex","ETHUSD",1730251581427,0.03350411,2612.0,2611.4,3.08349696]
["bitfinex","ETHUSD",1730251581727,0.03350411,2612.0,2611.5,4.2177797]
["bitfinex","ETHUSD",1730251582029,0.03350411,2612.0,2611.3,0.8033]
["bitfinex","ETHUSD",1730251582030,3.82893,2611.7,2611.3,0.8033]
["bitfinex","ETHUSD",1730251582393,0.03350411,2611.6,2611.3,0.8033]
["bitfinex","ETHUSD",1730251583239,0.8085,2611.9,2611.0,0.8033]
["bitfinex","ETHUSD",1730251583403,3.86283411,2611.5,2611.0,0.8033]
["bitfinex","ETHUSD",1730251583791,3.82937,2611.4,2611.0,0.8033]
["bitfinex","ETHUSD",1730251584197,3.86301411,2611.3,2611.0,0.8033]
["bitfinex","ETHUSD",1730251585635,0.80273852,2611.3,2610.8,0.8033]
["bitfinex","ETHUSD",1730251585805,0.03350411,2611.3,2610.9,3.82999]
["bitfinex","ETHUSD",1730251586136,3.82863,2611.9,2611.2,7.71644696]
["bitfinex","ETHUSD",1730251586336,4.292513,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1730251586489,0.463713,2611.8,2611.2,4.63295]
["bitfinex","ETHUSD",1730251586801,3.82892,2611.7,2611.2,0.8033]
["bitfinex","ETHUSD",1730251587010,3.82892,2611.7,2611.2,4.63287]
["bitfinex","ETHUSD",1730251587196,7.65797,2611.7,2611.2,4.63287]
["bitfinex","ETHUSD",1730251587393,8.4701383,2611.7,2611.2,4.63287]
["bitfinex","ETHUSD",1730251587710,4.6410883,2611.7,2611.2,4.63287]
["bitfinex","ETHUSD",1730251588633,8.4700883,2611.7,2611.2,4.63287]
["bitfinex","ETHUSD",1730251589035,3.82907,2611.6,2611.2,0.8033]
["bitfinex","ETHUSD",1730251589232,3.82923,2611.5,2611.2,0.8033]
["bitfinex","ETHUSD",1730251590299,4.6411683,2611.7,2611.2,0.8033]
["bitfinex","ETHUSD",1730251590300,8.4701783,2611.7,2611.2,0.8033]
["bitfinex","ETHUSD",1730251590495,3.82907,2611.6,2611.2,0.8033]
["bitfinex","ETHUSD",1730251590995,4.72253513,2611.6,2611.2,0.8033]
["bitfinex","ETHUSD",1730251591431,3.82923,2611.5,2611.2,0.8033]
["bitfinex","ETHUSD",1730251592119,0.89339513,2611.6,2611.2,0.8033]
["bitfinex","ETHUSD",1730251592319,3.82901,2611.7,2611.2,4.63287]
["bitfinex","ETHUSD",1730251593315,3.82908,2611.6,2611.2,0.8033]
["bitfinex","ETHUSD",1730251593512,3.82929,2611.5,2611.2,0.8033]
["bitfinex","ETHUSD",1730251593732,7.65859,2611.5,2611.2,0.8033]
["bitfinex","ETHUSD",1730251593932,3.82929,2611.5,2611.2,0.8033]
["bitfinex","ETHUSD",1730251594203,4.595122,2611.5,2611.2,0.8033]
["bitfinex","ETHUSD",1730251594403,3.82929,2611.5,2611.2,0.8033]
["bitfinex","ETHUSD",1730251595436,3.82907,2611.6,2611.2,0.8033]
["bitfinex","ETHUSD",1730251596842,3.82903,2611.7,2611.2,0.8033]
["bitfinex","ETHUSD",1730251597018,3.82907,2611.6,2611.2,0.8033]
["bitfinex","ETHUSD",1730251597414,0.774,2612.3,2611.4,3.83769696]
["bitfinex","ETHUSD",1730251597616,0.774,2612.3,2611.5,3.82909]
["bitfinex","ETHUSD",1730251597617,4.60204,2612.3,2611.5,3.82909]
["bitfinex","ETHUSD",1730251597844,3.82841,2612.1,2611.6,0.7542]
["bitfinex","ETHUSD",1730251598506,3.82849,2612.0,2611.6,0.7542]
["bitfinex","ETHUSD",1730251599919,3.82841,2612.1,2611.6,4.58326]
["bitfinex","ETHUSD",1730251600446,4.671465,2612.1,2611.6,0.7542]
["bitfinex","ETHUSD",1730251600738,4.671465,2612.1,2611.6,4.58325]
["bitfinex","ETHUSD",1730251600739,3.82849,2612.0,2611.6,4.58325]
["bitfinex","ETHUSD",1730251600946,3.82849,2612.0,2611.6,0.7542]
["bitfinex","ETHUSD",1730251601642,0.04176501,2611.9,2611.6,4.58317]
["bitfinex","ETHUSD",1730251601845,0.774,2612.6,2611.8,0.7542]
["bitfinex","ETHUSD",1730251602047,0.03350411,2612.5,2612.3,3.83769696]
["bitfinex","ETHUSD",1730251602255,3.82725,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1730251602658,0.774,2613.4,2612.8,0.7542]
["bitfinex","ETHUSD",1730251602807,0.774,2613.4,2612.6,3.83769696]
["bitfinex","ETHUSD",1730251602808,3.82716,2612.9,2612.6,3.83769696]
["bitfinex","ETHUSD",1730251603451,3.82716,2612.9,2612.6,0.7542]
["bitfinex","ETHUSD",1730251604955,3.8269,2613.1,2612.6,0.7542]
["bitfinex","ETHUSD",1730251605111,4.20959,2613.1,2612.6,0.7542]
["bitfinex","ETHUSD",1730251605314,3.82728,2612.9,2612.6,0.7542]
["bitfinex","ETHUSD",1730251605513,3.82732,2612.8,2612.6,0.7542]
["bitfinex","ETHUSD",1730251605957,3.82719,2612.9,2612.6,0.7542]
["bitfinex","ETHUSD",1730251606558,3.82711,2613.0,2612.6,0.7542]
["bitfinex","ETHUSD",1730251606763,0.38269,2613.1,2612.6,0.7542]
["bitfinex","ETHUSD",1730251607047,3.82702,2613.0,2612.6,0.7542]
["bitfinex","ETHUSD",1730251608567,3.8272,2612.9,2612.6,0.7542]
["bitfinex","ETHUSD",1730251608721,0.03391055,2612.9,2612.6,0.7542]
["bitfinex","ETHUSD",1730251610021,3.8266,2613.3,2612.8,3.82731]
["bitfinex","ETHUSD",1730251610221,3.0,2613.7,2612.7,3.08349696]
["bitfinex","ETHUSD",1730251610222,3.82656,2613.4,2612.7,3.08349696]
["bitfinex","ETHUSD",1730251610436,3.82657,2613.3,2612.7,6.91090696]
["bitfinex","ETHUSD",1730251610644,3.82656,2613.4,2612.7,8.06016466]
["bitfinex","ETHUSD",1730251610922,0.03391953,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1730251611123,3.82656,2613.4,2612.8,3.82722]
["bitfinex","ETHUSD",1730251611324,3.82684,2613.2,2612.7,4.9766677]
["bitfinex","ETHUSD",1730251611557,3.82641,2613.5,2612.9,3.82714]
["bitfinex","ETHUSD",1730251611767,3.82643,2613.4,2612.8,4.58689]
["bitfinex","ETHUSD",1730251611922,3.82643,2613.4,2612.9,5.09185547]
["bitfinex","ETHUSD",1730251612430,3.82637,2613.5,2612.9,1.26470547]
["bitfinex","ETHUSD",1730251612628,7.65278,2613.5,2612.9,5.09178547]
["bitfinex","ETHUSD",1730251613159,3.82637,2613.5,2612.9,5.09178547]
["bitfinex","ETHUSD",1730251613362,7.6066,2613.7,2613.0,3.66864551]
["bitfinex","ETHUSD",1730251613605,6.8261,2613.7,2613.2,0.7597]
["bitfinex","ETHUSD",1730251613855,3.82621,2613.6,2613.2,0.7597]
["bitfinex","ETHUSD",1730251614234,3.82629,2613.5,2613.2,0.7597]
["bitfinex","ETHUSD",1730251614437,3.82643,2613.4,2613.2,0.7597]
["bitfinex","ETHUSD",1730251614763,3.82629,2613.5,2612.9,0.7597]
["bitfinex","ETHUSD",1730251614967,7.65265,2613.5,2612.9,4.58673]
["bitfinex","ETHUSD",1730251615178,3.82643,2613.4,2612.9,4.58673]
["bitfinex","ETHUSD",1730251615360,3.8266,2613.3,2612.9,0.7597]
["bitfinex","ETHUSD",1730251616439,7.65327,2613.3,2612.9,0.7597]
["bitfinex","ETHUSD",1730251616639,3.8266,2613.3,2612.9,0.7597]
["bitfinex","ETHUSD",1730251617092,3.82636,2613.5,2613.0,6.91042696]
["bitfinex","ETHUSD",1730251617282,7.60659,2613.7,2613.0,6.91042696]
["bitfinex","ETHUSD",1730251617283,3.82609,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1730251617489,3.82609,2613.7,2613.1,0.7597]
["bitfinex","ETHUSD",1730251617490,3.82614,2613.6,2613.1,0.7597]
["bitfinex","ETHUSD",1730251617797,3.82651,2613.4,2613.1,0.7597]
["bitfinex","ETHUSD",1730251618088,7.65337,2613.3,2613.1,0.7597]
["bitfinex","ETHUSD",1730251618604,3.82665,2613.3,2613.1,0.7597]
["bitfinex","ETHUSD",1730251619352,7.6528,2613.5,2613.1,0.7597]
["bitfinex","ETHUSD",1730251619652,7.65276,2613.5,2613.1,0.7597]
["bitfinex","ETHUSD",1730251619949,3.82644,2613.4,2613.1,0.7597]
["bitfinex","ETHUSD",1730251620387,3.82638,2613.5,2613.1,0.7597]
["bitfinex","ETHUSD",1730251620552,3.8266,2613.3,2613.1,0.7597]
["bitfinex","ETHUSD",1730251621583,3.82643,2613.4,2613.1,0.7597]
["bitfinex","ETHUSD",1730251621790,3.82658,2613.3,2613.1,0.7597]
["bitfinex","ETHUSD",1730251622293,3.82672,2613.2,2613.1,0.7597]
["bitfinex","ETHUSD",1730251622584,7.65328,2613.3,2613.1,0.7597]
["bitfinex","ETHUSD",1730251622896,0.765328,2613.3,2612.6,4.59632]
["bitfinex","ETHUSD",1730251623187,3.82672,2613.2,2612.7,7.65482]
["bitfinex","ETHUSD",1730251623355,3.82672,2613.2,2612.7,3.82737]
["bitfinex","ETHUSD",1730251623957,3.8262,2613.6,2612.9,3.08349696]
["bitfinex","ETHUSD",1730251624156,3.82593,2613.8,2613.3,0.7688]
["bitfinex","ETHUSD",1730251624387,3.82599,2613.7,2613.3,0.7688]
["bitfinex","ETHUSD",1730251625174,3.82621,2613.6,2613.3,0.7688]
["bitfinex","ETHUSD",1730251625369,3.82599,2613.7,2613.3,0.7688]
["bitfinex","ETHUSD",1730251625573,3.82632,2613.5,2613.3,0.7688]
["bitfinex","ETHUSD",1730251626007,3.82651,2613.4,2613.0,0.7688]
["bitfinex","ETHUSD",1730251626515,3.8261,2613.7,2613.1,3.82685]
["bitfinex","ETHUSD",1730251626808,3.8261,2613.7,2613.3,0.7688]
["bitfinex","ETHUSD",1730251626809,3.82613,2613.7,2613.3,0.7688]
["bitfinex","ETHUSD",1730251627405,3.82613,2613.7,2613.3,4.59537]
["bitfinex","ETHUSD",1730251627703,3.82611,2613.7,2613.3,0.7688]
["bitfinex","ETHUSD",1730251628002,3.82611,2613.7,2613.3,4.59537]
["bitfinex","ETHUSD",1730251628177,3.82609,2613.7,2613.3,0.7688]
["bitfinex","ETHUSD",1730251628376,3.82614,2613.6,2613.3,0.7688]
["bitfinex","ETHUSD",1730251628644,3.82609,2613.7,2613.3,0.7688]
["bitfinex","ETHUSD",1730251628794,3.82609,2613.7,2613.3,4.59536]
["bitfinex","ETHUSD",1730251629099,3.82578,2613.9,2613.3,4.5953]
["bitfinex","ETHUSD",1730251629100,3.82588,2613.8,2613.3,4.5953]
["bitfinex","ETHUSD",1730251629300,3.82588,2613.8,2613.3,4.59529]
["bitfinex","ETHUSD",1730251629668,3.826,2613.7,2613.3,4.59529]
["bitfinex","ETHUSD",1730251629901,7.65157,2613.9,2613.3,8.42176]
["bitfinex","ETHUSD",1730251630211,7.65157,2613.9,2613.3,4.59527]
["bitfinex","ETHUSD",1730251630512,7.65161,2613.9,2613.4,3.08349696]
["bitfinex","ETHUSD",1730251630697,3.82578,2613.9,2613.5,0.7688]
["bitfinex","ETHUSD",1730251630894,7.65159,2613.9,2613.5,0.7688]
["bitfinex","ETHUSD",1730251631207,7.65159,2613.9,2613.5,1.92697178]
["bitfinex","ETHUSD",1730251631404,3.82585,2613.8,2613.5,1.92697178]
["bitfinex","ETHUSD",1730251631784,3.82585,2613.8,2613.5,0.7688]
["bitfinex","ETHUSD",1730251632913,3.82578,2613.9,2613.5,0.7688]
["bitfinex","ETHUSD",1730251633206,3.82584,2613.8,2613.5,0.7688]
["bitfinex","ETHUSD",1730251634589,3.82584,2613.8,2613.3,0.7688]
["bitfinex","ETHUSD",1730251634906,3.82599,2613.7,2613.3,0.7688]
["bitfinex","ETHUSD",1730251635903,7.65163,2613.9,2613.3,4.5953]
["bitfinex","ETHUSD",1730251636089,3.82584,2613.8,2613.3,4.67189258]
["bitfinex","ETHUSD",1730251636613,3.82584,2613.8,2613.3,0.7688]
["bitfinex","ETHUSD",1730251637199,3.82584,2613.8,2613.3,4.67187256]
["bitfinex","ETHUSD",1730251637528,3.826,2613.7,2613.3,1.69517282]
["bitfinex","ETHUSD",1730251637684,3.82615,2613.6,2613.3,0.7688]
["bitfinex","ETHUSD",1730251639310,3.82631,2613.5,2613.3,0.7688]
["bitfinex","ETHUSD",1730251639475,3.82607,2613.7,2613.3,0.7688]
["bitfinex","ETHUSD",1730251639676,3.82615,2613.6,2613.3,0.7688]
["bitfinex","ETHUSD",1730251640324,1.5569897,2614.2,2613.4,0.7688]
["bitfinex","ETHUSD",1730251640618,3.82499,2614.4,2614.0,0.7688]
["bitfinex","ETHUSD",1730251640976,3.8254,2614.1,2614.0,0.7688]
["bitfinex","ETHUSD",1730251641436,7.6504,2614.3,2614.0,0.7688]
["bitfinex","ETHUSD",1730251641719,3.82527,2614.2,2614.0,0.7688]
["bitfinex","ETHUSD",1730251643277,3.82592,2613.8,2613.6,0.7688]
["bitfinex","ETHUSD",1730251643505,3.82599,2613.7,2613.3,0.7688]
["bitfinex","ETHUSD",1730251643703,3.82592,2613.8,2613.3,0.7688]
["bitfinex","ETHUSD",1730251643704,3.82615,2613.6,2613.3,0.7688]
["bitfinex","ETHUSD",1730251644216,3.82565,2614.0,2613.4,4.59516]
["bitfinex","ETHUSD",1730251644422,3.82578,2613.9,2613.4,0.7688]
["bitfinex","ETHUSD",1730251644588,3.82565,2614.0,2613.4,4.59513]
["bitfinex","ETHUSD",1730251644794,3.82565,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1730251645617,3.82576,2613.9,2613.4,1.05417594]
["bitfinex","ETHUSD",1730251645817,3.82586,2613.8,2613.4,0.7688]
["bitfinex","ETHUSD",1730251647418,3.82586,2613.8,2613.4,1.05452572]
["bitfinex","ETHUSD",1730251648037,0.7874,2614.1,2613.4,1.05452572]
["bitfinex","ETHUSD",1730251648187,3.8261,2613.7,2613.4,0.7688]
["bitfinex","ETHUSD",1730251648918,3.82581,2613.9,2613.4,0.7688]
["bitfinex","ETHUSD",1730251649331,3.82593,2613.8,2613.4,0.7688]
["bitfinex","ETHUSD",1730251650005,3.82581,2613.9,2613.4,0.7688]
["bitfinex","ETHUSD",1730251650217,3.82595,2613.8,2613.4,0.7688]
["bitfinex","ETHUSD",1730251650427,3.826,2613.7,2613.4,0.7688]
["bitfinex","ETHUSD",1730251651123,3.82581,2613.9,2613.4,0.7688]
["bitfinex","ETHUSD",1730251651289,7.65158,2613.9,2613.4,0.7688]
["bitfinex","ETHUSD",1730251652021,3.82577,2613.9,2613.4,0.7688]
["bitfinex","ETHUSD",1730251652224,3.82594,2613.8,2613.4,0.7688]
["bitfinex","ETHUSD",1730251652526,3.82613,2613.7,2613.4,0.7688]
["bitfinex","ETHUSD",1730251653289,3.82614,2613.6,2613.4,0.7688]
["bitfinex","ETHUSD",1730251654321,3.8254,2614.2,2613.5,0.8304]
["bitfinex","ETHUSD",1730251654525,3.82557,2614.0,2613.6,0.28590422]
["bitfinex","ETHUSD",1730251655206,7.65079,2614.2,2613.6,4.11195422]
["bitfinex","ETHUSD",1730251655415,3.82538,2614.2,2613.7,4.11185422]
["bitfinex","ETHUSD",1730251655725,7.65077,2614.2,2613.7,3.82595]
["bitfinex","ETHUSD",1730251655911,7.65077,2614.2,2613.7,4.11185422]
["bitfinex","ETHUSD",1730251656222,3.82538,2614.2,2613.8,0.8304]
["bitfinex","ETHUSD",1730251656726,7.65076,2614.2,2613.8,0.8304]
["bitfinex","ETHUSD",1730251656922,3.8255,2614.1,2613.8,0.8304]
["bitfinex","ETHUSD",1730251657821,3.82538,2614.2,2613.6,4.11215545]
["bitfinex","ETHUSD",1730251657822,3.82584,2613.8,2613.6,0.8304]
["bitfinex","ETHUSD",1730251658028,3.82599,2613.7,2613.6,0.8304]
["bitfinex","ETHUSD",1730251658675,3.82615,2613.6,2613.4,1.11647063]
["bitfinex","ETHUSD",1730251658936,3.82606,2613.7,2613.4,1.11650691]
["bitfinex","ETHUSD",1730251659220,3.82606,2613.7,2613.4,0.8304]
["bitfinex","ETHUSD",1730251659440,3.82542,2614.1,2613.7,0.8304]
["bitfinex","ETHUSD",1730251659789,3.82542,2614.1,2613.7,2.0483836]
["bitfinex","ETHUSD",1730251661309,7.65096,2614.1,2613.7,2.0483836]
["bitfinex","ETHUSD",1730251661624,3.82567,2614.0,2613.7,1.76227669]
["bitfinex","ETHUSD",1730251662334,3.82565,2614.0,2613.7,1.76227669]
["bitfinex","ETHUSD",1730251662537,3.82565,2614.0,2613.7,0.8304]
["bitfinex","ETHUSD",1730251662711,3.82565,2614.0,2613.7,1.11655015]
["bitfinex","ETHUSD",1730251662906,3.82573,2613.9,2613.7,0.8304]
["bitfinex","ETHUSD",1730251663235,3.82573,2613.9,2613.7,1.11655015]
["bitfinex","ETHUSD",1730251663533,3.82573,2613.9,2613.7,0.8304]
["bitfinex","ETHUSD",1730251663729,3.82573,2613.9,2613.7,1.11655015]
["bitfinex","ETHUSD",1730251663932,3.82573,2613.9,2613.7,0.8304]
["bitfinex","ETHUSD",1730251664240,3.82573,2613.9,2613.7,1.11655015]
["bitfinex","ETHUSD",1730251664408,3.82573,2613.9,2613.7,0.8304]
["bitfinex","ETHUSD",1730251665435,3.82584,2613.8,2613.7,1.11657873]
["bitfinex","ETHUSD",1730251665731,3.82571,2613.9,2613.7,0.8304]
["bitfinex","ETHUSD",1730251666062,3.82584,2613.8,2613.7,0.8304]
["bitfinex","ETHUSD",1730251666192,3.82584,2613.8,2613.7,1.11661275]
["bitfinex","ETHUSD",1730251666531,3.82584,2613.8,2613.7,0.8304]
["bitfinex","ETHUSD",1730251666996,3.82584,2613.8,2613.7,1.11661275]
["bitfinex","ETHUSD",1730251667199,3.82584,2613.8,2613.7,0.8304]
["bitfinex","ETHUSD",1730251667720,3.82584,2613.8,2613.7,1.11661275]
["bitfinex","ETHUSD",1730251668034,3.82584,2613.8,2613.7,0.8304]
["bitfinex","ETHUSD",1730251668240,3.82552,2614.1,2613.7,0.8304]
["bitfinex","ETHUSD",1730251668422,3.82549,2614.1,2613.7,0.8304]
["bitfinex","ETHUSD",1730251668638,3.82549,2614.1,2613.8,0.28627914]
["bitfinex","ETHUSD",1730251668799,3.82549,2614.1,2613.8,0.49426491]
["bitfinex","ETHUSD",1730251669447,3.82549,2614.1,2613.9,0.28633227]
["bitfinex","ETHUSD",1730251669942,3.82557,2614.0,2613.7,0.8304]
["bitfinex","ETHUSD",1730251670146,3.82557,2614.0,2613.8,0.28634154]
["bitfinex","ETHUSD",1730251670443,3.82549,2614.1,2613.9,0.28636888]
["bitfinex","ETHUSD",1730251670603,3.82549,2614.1,2613.7,0.8304]
["bitfinex","ETHUSD",1730251670802,3.82549,2614.1,2613.8,0.28636731]
["bitfinex","ETHUSD",1730251671004,7.65098,2614.1,2613.9,0.28636731]
["bitfinex","ETHUSD",1730251671203,3.82549,2614.1,2613.7,1.34183092]
["bitfinex","ETHUSD",1730251671430,7.65098,2614.1,2613.8,0.28638496]
["bitfinex","ETHUSD",1730251671615,7.65098,2614.1,2613.9,0.28638496]
["bitfinex","ETHUSD",1730251671818,3.82549,2614.1,2613.7,1.34183092]
["bitfinex","ETHUSD",1730251672009,3.82549,2614.1,2613.8,0.80318095]
["bitfinex","ETHUSD",1730251672209,3.82555,2614.0,2613.9,0.28638586]
["bitfinex","ETHUSD",1730251672744,3.82555,2614.0,2613.7,0.8304]
["bitfinex","ETHUSD",1730251672944,3.82569,2614.0,2613.8,0.2864433]
["bitfinex","ETHUSD",1730251673146,3.82569,2614.0,2613.7,0.8304]
["bitfinex","ETHUSD",1730251673147,3.8257,2613.9,2613.7,0.8304]
["bitfinex","ETHUSD",1730251673505,3.8257,2613.9,2613.8,0.28644054]
["bitfinex","ETHUSD",1730251674402,3.8257,2613.9,2613.7,0.8304]
["bitfinex","ETHUSD",1730251674606,3.8257,2613.9,2613.8,0.28645584]
["bitfinex","ETHUSD",1730251674801,7.65138,2614.0,2613.8,0.28645584]
["bitfinex","ETHUSD",1730251675003,7.65138,2614.0,2613.9,0.28645209]
["bitfinex","ETHUSD",1730251675243,3.82569,2614.0,2613.9,0.28645209]
["bitfinex","ETHUSD",1730251675654,3.82499,2614.4,2613.9,0.28645209]
["bitfinex","ETHUSD",1730251675655,3.82506,2614.4,2613.9,0.28645209]
["bitfinex","ETHUSD",1730251675944,3.82533,2614.2,2614.0,0.28645209]
["bitfinex","ETHUSD",1730251676143,3.82533,2614.2,2613.8,0.45832935]
["bitfinex","ETHUSD",1730251676441,3.82496,2614.4,2613.9,0.28642774]
["bitfinex","ETHUSD",1730251676442,3.8251,2614.4,2613.9,0.28642774]
["bitfinex","ETHUSD",1730251676632,3.82532,2614.2,2614.0,0.28642774]
["bitfinex","ETHUSD",1730251676808,3.82532,2614.2,2613.8,1.53178791]
["bitfinex","ETHUSD",1730251677008,3.82532,2614.2,2613.9,0.28642508]
["bitfinex","ETHUSD",1730251677209,3.82532,2614.2,2614.0,0.28642508]
["bitfinex","ETHUSD",1730251677425,3.82532,2614.2,2613.8,1.53173869]
["bitfinex","ETHUSD",1730251677629,3.82532,2614.2,2613.9,0.28641211]
["bitfinex","ETHUSD",1730251677859,3.82532,2614.2,2614.0,0.28641211]
["bitfinex","ETHUSD",1730251678078,3.82543,2614.1,2613.8,1.53173869]
["bitfinex","ETHUSD",1730251678251,3.82543,2614.1,2613.9,0.28641204]
["bitfinex","ETHUSD",1730251678463,3.82543,2614.1,2614.0,0.28641204]
["bitfinex","ETHUSD",1730251678629,3.82543,2614.1,2613.8,1.07345856]
["bitfinex","ETHUSD",1730251678829,3.82543,2614.1,2613.9,0.28641274]
["bitfinex","ETHUSD",1730251679136,3.82578,2613.9,2613.7,1.28868013]
["bitfinex","ETHUSD",1730251679354,3.82578,2613.9,2613.8,0.28641109]
["bitfinex","ETHUSD",1730251679734,3.82555,2614.0,2613.5,1.78378113]
["bitfinex","ETHUSD",1730251679960,3.82555,2614.0,2613.6,0.28643346]
["bitfinex","ETHUSD",1730251679961,3.82571,2613.9,2613.6,0.28643346]
["bitfinex","ETHUSD",1730251680167,3.82571,2613.9,2613.5,1.78378113]
["bitfinex","ETHUSD",1730251680168,3.82571,2613.9,2613.7,0.28643346]
["bitfinex","ETHUSD",1730251680329,3.82571,2613.9,2613.8,0.28643346]
["bitfinex","ETHUSD",1730251680526,3.82571,2613.9,2613.8,0.28642542]
["bitfinex","ETHUSD",1730251680930,3.82571,2613.9,2613.5,5.151781]
["bitfinex","ETHUSD",1730251681126,3.82571,2613.9,2613.6,0.28642047]
["bitfinex","ETHUSD",1730251681351,3.82571,2613.9,2613.7,0.28642047]
["bitfinex","ETHUSD",1730251681570,7.65151,2613.9,2613.8,0.28642047]
["bitfinex","ETHUSD",1730251681754,3.82571,2613.9,2613.8,0.28642047]
["bitfinex","ETHUSD",1730251684570,3.82556,2614.0,2613.8,0.28642047]
["bitfinex","ETHUSD",1730251684759,3.82556,2614.0,2613.6,0.45827276]
["bitfinex","ETHUSD",1730251684966,3.82536,2614.2,2613.7,0.28646878]
["bitfinex","ETHUSD",1730251685169,7.65073,2614.2,2613.8,1.03776878]
["bitfinex","ETHUSD",1730251685354,3.82534,2614.2,2613.9,0.28646878]
["bitfinex","ETHUSD",1730251685553,3.82507,2614.4,2614.0,0.28646878]
["bitfinex","ETHUSD",1730251685758,3.82507,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1730251685965,3.82507,2614.4,2614.0,0.28645774]
["bitfinex","ETHUSD",1730251686168,3.82507,2614.4,2614.1,0.28645774]
["bitfinex","ETHUSD",1730251686169,7.65011,2614.4,2614.1,0.28645774]
["bitfinex","ETHUSD",1730251686447,7.65011,2614.4,2613.9,5.17006504]
["bitfinex","ETHUSD",1730251686756,7.65011,2614.4,2613.9,5.17016348]
["bitfinex","ETHUSD",1730251686959,3.82504,2614.4,2614.0,0.286482]
["bitfinex","ETHUSD",1730251687279,7.6501,2614.4,2614.1,0.286482]
["bitfinex","ETHUSD",1730251687458,7.6501,2614.4,2613.9,5.17016348]
["bitfinex","ETHUSD",1730251687643,7.6501,2614.4,2614.0,0.28648223]
["bitfinex","ETHUSD",1730251687839,7.6501,2614.4,2614.1,0.28648223]
["bitfinex","ETHUSD",1730251688039,7.6501,2614.4,2613.9,5.17016348]
["bitfinex","ETHUSD",1730251688280,7.6501,2614.4,2614.0,0.28648904]
["bitfinex","ETHUSD",1730251688482,7.6501,2614.4,2614.1,0.28648904]
["bitfinex","ETHUSD",1730251688779,3.82513,2614.3,2613.9,5.17016348]
["bitfinex","ETHUSD",1730251688947,3.82513,2614.3,2614.0,0.2864957]
["bitfinex","ETHUSD",1730251689289,3.82513,2614.3,2614.1,0.2864957]
["bitfinex","ETHUSD",1730251689445,3.82513,2614.3,2613.9,5.17016348]
["bitfinex","ETHUSD",1730251689646,3.82513,2614.3,2614.0,0.8786407]
["bitfinex","ETHUSD",1730251689982,3.82513,2614.3,2614.1,0.28649435]
["bitfinex","ETHUSD",1730251690189,3.82513,2614.3,2613.9,5.17016348]
["bitfinex","ETHUSD",1730251690480,3.82513,2614.3,2614.0,0.28648901]
["bitfinex","ETHUSD",1730251690640,3.82513,2614.3,2613.9,5.17016348]
["bitfinex","ETHUSD",1730251690641,3.82513,2614.3,2614.1,0.28648901]
["bitfinex","ETHUSD",1730251690955,3.82513,2614.3,2613.9,5.17016348]
["bitfinex","ETHUSD",1730251691156,3.82513,2614.3,2614.0,0.28648824]
["bitfinex","ETHUSD",1730251691457,3.82513,2614.3,2614.1,0.28648824]
["bitfinex","ETHUSD",1730251691765,3.82513,2614.3,2613.9,1.34447348]
["bitfinex","ETHUSD",1730251692075,3.82513,2614.3,2614.0,0.28648193]
["bitfinex","ETHUSD",1730251692384,3.82513,2614.3,2614.1,0.28648193]
["bitfinex","ETHUSD",1730251692587,3.82513,2614.3,2613.9,0.4583712]
["bitfinex","ETHUSD",1730251692760,3.82513,2614.3,2614.0,0.28647571]
["bitfinex","ETHUSD",1730251692961,3.82513,2614.3,2614.1,0.28647571]
["bitfinex","ETHUSD",1730251693165,3.82513,2614.3,2613.9,0.4583712]
["bitfinex","ETHUSD",1730251693363,3.82513,2614.3,2614.0,0.28647236]
["bitfinex","ETHUSD",1730251693548,3.82513,2614.3,2614.1,0.28647236]
["bitfinex","ETHUSD",1730251693772,3.82513,2614.3,2613.9,0.4583712]
["bitfinex","ETHUSD",1730251693979,3.82513,2614.3,2614.0,0.28647314]
["bitfinex","ETHUSD",1730251694286,3.82513,2614.3,2614.1,0.28647311]
["bitfinex","ETHUSD",1730251694500,3.82513,2614.3,2614.0,0.7513]
["bitfinex","ETHUSD",1730251694793,3.82513,2614.3,2614.1,0.7900256]
["bitfinex","ETHUSD",1730251695087,3.82513,2614.3,2614.1,0.5035307]
["bitfinex","ETHUSD",1730251695250,6.82464,2614.7,2614.3,0.7513]
["bitfinex","ETHUSD",1730251695450,3.0,2614.7,2614.4,4.11135985]
["bitfinex","ETHUSD",1730251695761,3.0,2614.7,2614.5,0.28647773]
["bitfinex","ETHUSD",1730251695957,3.0,2614.7,2614.6,0.28647773]
["bitfinex","ETHUSD",1730251696275,3.0,2614.7,2614.3,0.7513]
["bitfinex","ETHUSD",1730251696276,3.82482,2614.5,2614.3,0.7513]
["bitfinex","ETHUSD",1730251696591,3.82482,2614.5,2614.4,0.28649751]
["bitfinex","ETHUSD",1730251697172,3.7839,2614.7,2614.4,0.28649751]
["bitfinex","ETHUSD",1730251697483,3.0,2614.7,2614.5,0.28649751]
["bitfinex","ETHUSD",1730251697785,3.0,2614.7,2614.6,0.28649751]
["bitfinex","ETHUSD",1730251698984,6.82453,2614.7,2614.6,0.28649751]
["bitfinex","ETHUSD",1730251700397,3.0,2614.7,2614.6,0.28649751]
["bitfinex","ETHUSD",1730251701785,3.0,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1730251701986,3.0,2614.7,2614.6,0.28660499]
["bitfinex","ETHUSD",1730251702755,6.82453,2614.7,2614.6,0.28660499]
["bitfinex","ETHUSD",1730251703721,3.0,2614.7,2614.6,0.28660499]
["bitfinex","ETHUSD",1730251704667,0.7839,2614.6,2613.9,0.79904847]
["bitfinex","ETHUSD",1730251704869,3.82555,2614.0,2613.7,1.74669228]
["bitfinex","ETHUSD",1730251705091,7.65122,2614.0,2613.8,0.7454347]
["bitfinex","ETHUSD",1730251705392,0.7839,2614.5,2613.9,0.28670565]
["bitfinex","ETHUSD",1730251705697,0.7839,2614.5,2614.0,0.74553561]
["bitfinex","ETHUSD",1730251705698,3.82496,2614.4,2614.0,0.74553561]
["bitfinex","ETHUSD",1730251705995,3.82496,2614.4,2614.1,0.28670565]
["bitfinex","ETHUSD",1730251706149,3.82496,2614.4,2614.2,0.28670565]
["bitfinex","ETHUSD",1730251706353,3.82496,2614.4,2614.0,0.45879612]
["bitfinex","ETHUSD",1730251706589,3.82496,2614.4,2613.8,4.70139634]
["bitfinex","ETHUSD",1730251706590,3.82496,2614.4,2614.1,0.28674101]
["bitfinex","ETHUSD",1730251706906,3.82511,2614.3,2614.2,0.28674101]
["bitfinex","ETHUSD",1730251707063,3.82496,2614.4,2614.2,0.28674101]
["bitfinex","ETHUSD",1730251707267,3.82496,2614.4,2614.3,0.28674101]
["bitfinex","ETHUSD",1730251708212,3.82496,2614.4,2614.1,0.7513]
["bitfinex","ETHUSD",1730251708213,0.7839,2614.2,2613.7,1.55034847]
["bitfinex","ETHUSD",1730251708359,3.82542,2614.1,2613.8,0.74553987]
["bitfinex","ETHUSD",1730251708556,3.82542,2614.1,2613.9,0.74553987]
["bitfinex","ETHUSD",1730251708767,3.82542,2614.1,2614.0,0.28674485]
["bitfinex","ETHUSD",1730251709492,3.82542,2614.1,2614.0,0.28675029]
["bitfinex","ETHUSD",1730251710058,3.82527,2614.2,2614.0,0.28675029]
["bitfinex","ETHUSD",1730251710257,3.82527,2614.2,2614.1,0.28675029]
["bitfinex","ETHUSD",1730251711469,3.82513,2614.3,2614.1,0.28675029]
["bitfinex","ETHUSD",1730251711671,3.82513,2614.3,2614.2,0.28675029]
["bitfinex","ETHUSD",1730251712996,3.82513,2614.3,2613.7,5.37626847]
["bitfinex","ETHUSD",1730251713198,3.82513,2614.3,2613.8,1.78556384]
["bitfinex","ETHUSD",1730251713406,3.82513,2614.3,2613.9,0.74547372]
["bitfinex","ETHUSD",1730251713707,3.82513,2614.3,2614.0,0.74547372]
["bitfinex","ETHUSD",1730251713998,4.60886,2614.4,2614.1,0.28672066]
["bitfinex","ETHUSD",1730251714168,3.82526,2614.2,2613.9,0.45875405]
["bitfinex","ETHUSD",1730251714371,3.82526,2614.2,2614.0,0.7454906]
["bitfinex","ETHUSD",1730251714596,3.82526,2614.2,2614.1,0.28673655]
["bitfinex","ETHUSD",1730251715037,3.82496,2614.4,2614.1,0.74550696]
["bitfinex","ETHUSD",1730251715328,3.82477,2614.6,2614.2,1.53499266]
["bitfinex","ETHUSD",1730251715499,3.82477,2614.6,2614.3,0.74549266]
["bitfinex","ETHUSD",1730251715697,3.82477,2614.6,2614.4,0.74549266]
["bitfinex","ETHUSD",1730251716039,3.82477,2614.6,2614.5,0.28673655]
["bitfinex","ETHUSD",1730251716837,3.82477,2614.6,2614.2,0.7895]
["bitfinex","ETHUSD",1730251717328,3.82477,2614.6,2614.3,0.74536949]
["bitfinex","ETHUSD",1730251717530,3.82455,2614.7,2614.4,0.28668057]
["bitfinex","ETHUSD",1730251717694,3.82482,2614.5,2614.3,0.45867668]
["bitfinex","ETHUSD",1730251717894,3.82482,2614.5,2614.4,0.28667438]
["bitfinex","ETHUSD",1730251718431,3.82455,2614.7,2614.4,0.74534203]
["bitfinex","ETHUSD",1730251718600,7.64917,2614.7,2614.5,0.28667438]
["bitfinex","ETHUSD",1730251718814,3.82455,2614.7,2614.6,0.28667438]
["bitfinex","ETHUSD",1730251719648,3.82455,2614.7,2614.6,0.28665251]
["bitfinex","ETHUSD",1730251719852,7.67293596,2614.7,2614.6,0.28665251]
["bitfinex","ETHUSD",1730251720006,7.67293596,2614.7,2614.1,0.45869881]
["bitfinex","ETHUSD",1730251720007,3.82528,2614.2,2614.1,0.45869881]
["bitfinex","ETHUSD",1730251720207,3.82528,2614.2,2614.1,0.28669085]
["bitfinex","ETHUSD",1730251720752,3.82528,2614.2,2614.0,0.574091]
["bitfinex","ETHUSD",1730251720911,3.8254,2614.1,2614.0,0.574091]
["bitfinex","ETHUSD",1730251721112,3.8254,2614.1,2614.0,0.86080324]
["bitfinex","ETHUSD",1730251722229,3.82528,2614.2,2614.0,0.86080324]
["bitfinex","ETHUSD",1730251722441,3.82528,2614.2,2614.1,0.28671224]
["bitfinex","ETHUSD",1730251729635,3.8254,2614.1,2614.0,0.574091]
["bitfinex","ETHUSD",1730251729974,4.666591,2614.1,2614.0,0.8610274]
["bitfinex","ETHUSD",1730251730336,7.75008796,2614.1,2614.0,0.8610274]
["bitfinex","ETHUSD",1730251730539,8.51158796,2614.1,2614.0,0.8610274]
["bitfinex","ETHUSD",1730251731480,8.51158796,2614.1,2614.0,0.574091]
["bitfinex","ETHUSD",1730251732638,5.428091,2614.1,2614.0,0.574091]
["bitfinex","ETHUSD",1730251735587,5.428091,2614.1,2614.0,0.86111075]
["bitfinex","ETHUSD",1730251735875,4.5869,2614.1,2614.0,0.86111075]
["bitfinex","ETHUSD",1730251736243,3.8254,2614.1,2614.0,0.574091]
["bitfinex","ETHUSD",1730251736546,3.8254,2614.1,2614.0,1.1480797]
["bitfinex","ETHUSD",1730251739254,3.8254,2614.1,2614.0,0.86108708]
["bitfinex","ETHUSD",1730251739460,4.9749677,2614.1,2614.0,0.86108708]
["bitfinex","ETHUSD",1730251742664,5.7676677,2614.1,2614.0,0.86108708]
["bitfinex","ETHUSD",1730251744994,5.7676677,2614.1,2614.0,0.574091]
["bitfinex","ETHUSD",1730251745886,11.85116466,2614.1,2614.0,1e-06]
["bitfinex","ETHUSD",1730251746077,14.94466162,2614.1,2614.0,1e-06]
["bitfinex","ETHUSD",1730251747197,3.82701,2613.0,2612.8,0.7885]
["bitfinex","ETHUSD",1730251747392,2.96583036,2612.9,2612.6,0.7885]
["bitfinex","ETHUSD",1730251747694,3.82736,2612.8,2612.7,0.74650987]
["bitfinex","ETHUSD",1730251748770,6.91085696,2612.8,2612.7,0.74650987]
["bitfinex","ETHUSD",1730251749067,3.82736,2612.8,2612.7,0.28711918]
["bitfinex","ETHUSD",1730251749659,3.82736,2612.8,2612.7,0.74655944]
["bitfinex","ETHUSD",1730251750199,3.82736,2612.8,2612.7,0.74655188]
["bitfinex","ETHUSD",1730251751699,3.82759,2612.7,2612.3,0.7885]
["bitfinex","ETHUSD",1730251751856,3.82759,2612.7,2612.3,1.250175]
["bitfinex","ETHUSD",1730251752156,3.82763,2612.6,2612.4,0.74661718]
["bitfinex","ETHUSD",1730251752356,3.82763,2612.6,2612.5,0.74661718]
["bitfinex","ETHUSD",1730251754702,3.82746,2612.7,2612.5,0.74661718]
["bitfinex","ETHUSD",1730251755013,3.82746,2612.7,2612.6,0.74661718]
["bitfinex","ETHUSD",1730251755304,3.82746,2612.7,2612.3,1.250175]
["bitfinex","ETHUSD",1730251755513,3.82769,2612.6,2612.3,1.250175]
["bitfinex","ETHUSD",1730251755809,3.82769,2612.6,2612.4,0.74660117]
["bitfinex","ETHUSD",1730251756017,3.82748,2612.7,2612.5,0.74660117]
["bitfinex","ETHUSD",1730251756181,3.82727,2612.9,2612.6,1.53510117]
["bitfinex","ETHUSD",1730251756502,3.82726,2612.9,2612.7,0.74660117]
["bitfinex","ETHUSD",1730251756707,3.82726,2612.9,2612.8,0.28715707]
["bitfinex","ETHUSD",1730251758501,3.82702,2613.0,2612.8,0.28715707]
["bitfinex","ETHUSD",1730251758700,3.82716,2612.9,2612.6,0.7885]
["bitfinex","ETHUSD",1730251758901,3.82716,2612.9,2612.7,0.7465585]
["bitfinex","ETHUSD",1730251759111,4.39151217,2613.4,2612.8,0.28713788]
["bitfinex","ETHUSD",1730251759313,3.82713,2613.0,2612.9,0.28713003]
["bitfinex","ETHUSD",1730251759474,3.82692,2613.1,2612.9,0.28713003]
["bitfinex","ETHUSD",1730251759676,3.82673,2613.2,2613.0,1.53500565]
["bitfinex","ETHUSD",1730251760000,3.82673,2613.2,2613.1,0.28713003]
["bitfinex","ETHUSD",1730251760169,3.82673,2613.2,2613.1,0.74648475]
["bitfinex","ETHUSD",1730251760509,3.82666,2613.3,2613.1,0.74648475]
["bitfinex","ETHUSD",1730251760713,3.82666,2613.3,2613.2,0.28713003]
["bitfinex","ETHUSD",1730251760714,3.82657,2613.3,2613.2,0.28713003]
["bitfinex","ETHUSD",1730251761007,3.82657,2613.3,2613.2,0.74647032]
["bitfinex","ETHUSD",1730251762307,3.82638,2613.5,2613.2,0.74647032]
["bitfinex","ETHUSD",1730251762509,3.82644,2613.4,2613.3,0.28713003]
["bitfinex","ETHUSD",1730251763008,3.82638,2613.5,2613.3,0.28713003]
["bitfinex","ETHUSD",1730251763206,3.82631,2613.5,2613.0,4.6155]
["bitfinex","ETHUSD",1730251763407,3.82631,2613.5,2613.4,0.28707785]
["bitfinex","ETHUSD",1730251763608,3.82631,2613.5,2613.1,1.21560035]
["bitfinex","ETHUSD",1730251763779,3.82631,2613.5,2613.4,0.28707308]
["bitfinex","ETHUSD",1730251763979,3.82631,2613.5,2613.4,0.57414638]
["bitfinex","ETHUSD",1730251764300,3.82631,2613.5,2613.4,0.57258827]
["bitfinex","ETHUSD",1730251764502,3.8261,2613.7,2613.4,1.03188974]
["bitfinex","ETHUSD",1730251764819,3.82614,2613.6,2613.4,1.07401497]
["bitfinex","ETHUSD",1730251765124,3.82614,2613.6,2613.5,0.45929379]
["bitfinex","ETHUSD",1730251765275,3.82595,2613.8,2613.5,0.45929379]
["bitfinex","ETHUSD",1730251765276,7.65189,2613.8,2613.5,0.45929379]
["bitfinex","ETHUSD",1730251765478,3.82594,2613.8,2613.4,0.7885]
["bitfinex","ETHUSD",1730251765820,3.82594,2613.8,2613.5,0.4592777]
["bitfinex","ETHUSD",1730251765978,3.82599,2613.7,2613.4,0.7885]
["bitfinex","ETHUSD",1730251766177,3.82614,2613.6,2613.5,0.45927668]
["bitfinex","ETHUSD",1730251767079,3.82614,2613.6,2613.4,0.7885]
["bitfinex","ETHUSD",1730251767281,7.6519,2613.8,2613.5,0.45927132]
["bitfinex","ETHUSD",1730251767903,3.82594,2613.8,2613.5,0.45927132]
["bitfinex","ETHUSD",1730251768184,3.82602,2613.7,2613.6,0.45926266]
["bitfinex","ETHUSD",1730251768692,3.82599,2613.7,2613.6,0.45926266]
["bitfinex","ETHUSD",1730251768897,3.82599,2613.7,2613.6,0.45926368]
["bitfinex","ETHUSD",1730251769516,3.82599,2613.7,2613.5,0.45927132]
["bitfinex","ETHUSD",1730251769784,3.82594,2613.8,2613.6,0.45925873]
["bitfinex","ETHUSD",1730251770119,3.82594,2613.8,2613.5,0.45927132]
["bitfinex","ETHUSD",1730251770423,3.82594,2613.8,2613.6,0.45925466]
["bitfinex","ETHUSD",1730251770734,3.82594,2613.8,2613.5,0.45927132]
["bitfinex","ETHUSD",1730251771029,3.82594,2613.8,2613.5,1.01285055]
["bitfinex","ETHUSD",1730251771183,3.82594,2613.8,2613.6,0.45924074]
["bitfinex","ETHUSD",1730251771416,3.82594,2613.8,2613.7,0.45924074]
["bitfinex","ETHUSD",1730251773058,3.8257,2613.9,2613.7,0.45924074]
["bitfinex","ETHUSD",1730251773253,3.8257,2613.9,2613.5,0.45927132]
["bitfinex","ETHUSD",1730251773439,3.8257,2613.9,2613.6,0.45923456]
["bitfinex","ETHUSD",1730251773649,3.8257,2613.9,2613.5,1.34934345]
["bitfinex","ETHUSD",1730251773650,7.65152,2613.9,2613.7,0.45923456]
["bitfinex","ETHUSD",1730251773952,3.8257,2613.9,2613.8,0.45922781]
["bitfinex","ETHUSD",1730251774455,3.82585,2613.8,2613.5,1.34934345]
["bitfinex","ETHUSD",1730251774633,3.82585,2613.8,2613.6,0.45924354]
["bitfinex","ETHUSD",1730251774821,3.82599,2613.7,2613.5,1.34934345]
["bitfinex","ETHUSD",1730251775025,3.82599,2613.7,2613.4,0.7885]
["bitfinex","ETHUSD",1730251775226,3.82599,2613.7,2613.5,0.45925524]
["bitfinex","ETHUSD",1730251775522,3.82599,2613.7,2613.6,0.45925524]
["bitfinex","ETHUSD",1730251776566,3.82599,2613.7,2613.6,0.74628753]
["bitfinex","ETHUSD",1730251776865,3.82583,2613.9,2613.6,0.74628753]
["bitfinex","ETHUSD",1730251777047,3.82588,2613.8,2613.7,0.74628753]
["bitfinex","ETHUSD",1730251777927,3.82588,2613.8,2613.4,0.7885]
["bitfinex","ETHUSD",1730251778129,3.82588,2613.8,2613.5,0.74625436]
["bitfinex","ETHUSD",1730251778327,3.82588,2613.8,2613.6,0.74625436]
["bitfinex","ETHUSD",1730251778539,3.82588,2613.8,2613.7,0.74625436]
["bitfinex","ETHUSD",1730251779591,3.82588,2613.8,2613.7,0.28702091]
["bitfinex","ETHUSD",1730251779994,7.67454796,2613.8,2613.7,0.28702091]
["bitfinex","ETHUSD",1730251780290,3.82643,2613.4,2613.3,0.45906036]
["bitfinex","ETHUSD",1730251780495,5.34524478,2613.4,2613.3,0.45906036]
["bitfinex","ETHUSD",1730251780653,3.82689,2613.1,2612.9,0.7941]
["bitfinex","ETHUSD",1730251780847,3.82689,2613.1,2613.0,0.2863872]
["bitfinex","ETHUSD",1730251781095,3.82689,2613.1,2612.9,0.7941]
["bitfinex","ETHUSD",1730251783752,7.65388,2613.1,2612.9,0.7941]
["bitfinex","ETHUSD",1730251783954,3.82711,2613.0,2612.7,0.7941]
["bitfinex","ETHUSD",1730251784153,3.82689,2613.1,2612.7,1.08021718]
["bitfinex","ETHUSD",1730251784378,3.82723,2612.9,2612.5,1.08021718]
["bitfinex","ETHUSD",1730251784684,3.82732,2612.8,2612.5,0.7941]
["bitfinex","ETHUSD",1730251784888,3.82723,2612.9,2612.5,1.08021718]
["bitfinex","ETHUSD",1730251785057,3.82723,2612.9,2612.6,0.28611718]
["bitfinex","ETHUSD",1730251785385,3.82723,2612.9,2612.5,1.08021718]
["bitfinex","ETHUSD",1730251785386,7.65452,2612.9,2612.5,1.08021718]
["bitfinex","ETHUSD",1730251785590,3.82733,2612.8,2612.5,1.08021718]
["bitfinex","ETHUSD",1730251785757,3.82733,2612.8,2612.5,0.7941]
["bitfinex","ETHUSD",1730251786164,3.82723,2612.9,2612.5,0.7941]
["bitfinex","ETHUSD",1730251786372,3.82723,2612.9,2612.5,5.78920222]
["bitfinex","ETHUSD",1730251786589,3.82723,2612.9,2612.6,0.28611718]
["bitfinex","ETHUSD",1730251786773,3.82723,2612.9,2612.5,1.96146222]
["bitfinex","ETHUSD",1730251787916,3.82723,2612.9,2612.5,1.96142462]
["bitfinex","ETHUSD",1730251788111,3.82723,2612.9,2612.5,5.78913462]
["bitfinex","ETHUSD",1730251788425,3.82702,2613.0,2612.6,0.28607958]
["bitfinex","ETHUSD",1730251789313,3.82719,2612.9,2612.6,0.28607958]
["bitfinex","ETHUSD",1730251789523,3.82719,2612.9,2612.5,1.96142462]
["bitfinex","ETHUSD",1730251791716,3.82719,2612.9,2612.6,0.28612699]
["bitfinex","ETHUSD",1730251795020,3.82719,2612.9,2612.5,1.67534504]
["bitfinex","ETHUSD",1730251795627,3.82719,2612.9,2612.6,0.28618902]
["bitfinex","ETHUSD",1730251796306,3.82719,2612.9,2612.7,0.28618902]
["bitfinex","ETHUSD",1730251796550,3.82719,2612.9,2612.6,0.28618902]
["bitfinex","ETHUSD",1730251796750,3.82719,2612.9,2612.7,0.28618902]
["bitfinex","ETHUSD",1730251796948,3.82696,2613.1,2612.6,0.28618902]
["bitfinex","ETHUSD",1730251797155,3.82702,2613.0,2612.7,0.28618902]
["bitfinex","ETHUSD",1730251797460,3.82702,2613.0,2612.6,0.28618902]
["bitfinex","ETHUSD",1730251797786,3.82702,2613.0,2612.7,0.28618902]
["bitfinex","ETHUSD",1730251797909,3.82688,2613.1,2612.7,0.7941]
["bitfinex","ETHUSD",1730251798216,3.82713,2613.0,2612.7,1.08028902]
["bitfinex","ETHUSD",1730251798917,3.82713,2613.0,2612.8,0.28618902]
["bitfinex","ETHUSD",1730251800749,3.82675,2613.2,2612.8,0.86510051]
["bitfinex","ETHUSD",1730251801117,3.82687,2613.1,2612.8,0.86510051]
["bitfinex","ETHUSD",1730251801565,3.0,2613.5,2612.8,0.86510051]
["bitfinex","ETHUSD",1730251801566,3.82643,2613.4,2612.9,1.05068902]
["bitfinex","ETHUSD",1730251801745,3.82669,2613.3,2612.9,1.05068902]
["bitfinex","ETHUSD",1730251801913,3.82669,2613.3,2612.9,0.7645]
["bitfinex","ETHUSD",1730251802115,3.82643,2613.4,2612.9,0.7645]
["bitfinex","ETHUSD",1730251802324,3.82672,2613.2,2612.9,1.05077463]
["bitfinex","ETHUSD",1730251802542,3.82672,2613.2,2612.9,1.05078169]
["bitfinex","ETHUSD",1730251802860,3.82672,2613.2,2612.9,0.7645]
["bitfinex","ETHUSD",1730251803214,3.82689,2613.1,2612.9,0.7645]
["bitfinex","ETHUSD",1730251803416,3.82672,2613.2,2612.9,0.7645]
["bitfinex","ETHUSD",1730251803754,3.8271,2613.0,2612.8,0.2862997]
["bitfinex","ETHUSD",1730251803955,3.8271,2613.0,2612.9,0.2862997]
["bitfinex","ETHUSD",1730251804120,3.8271,2613.0,2612.7,0.2862997]
["bitfinex","ETHUSD",1730251804322,3.82716,2612.9,2612.8,0.2862997]
["bitfinex","ETHUSD",1730251804549,6.11132061,2612.9,2612.7,0.2862997]
["bitfinex","ETHUSD",1730251804861,1.51874361,2612.9,2612.8,0.28633848]
["bitfinex","ETHUSD",1730251805011,1.51874361,2612.9,2612.4,1.22258446]
["bitfinex","ETHUSD",1730251805012,3.82775,2612.5,2612.4,0.7645]
["bitfinex","ETHUSD",1730251805218,0.7847,2612.8,2612.2,1.22258446]
["bitfinex","ETHUSD",1730251805219,2.96648925,2612.4,2612.2,1.22258446]
["bitfinex","ETHUSD",1730251805418,2.96648925,2612.4,2612.2,0.7645]
["bitfinex","ETHUSD",1730251805672,4.48523286,2612.4,2612.3,0.28635192]
["bitfinex","ETHUSD",1730251805822,3.82777,2612.5,2612.3,0.28635192]
["bitfinex","ETHUSD",1730251806021,3.82777,2612.5,2612.3,0.2863557]
["bitfinex","ETHUSD",1730251806022,7.65562,2612.5,2612.3,0.2863557]
["bitfinex","ETHUSD",1730251806257,7.65562,2612.5,2612.4,0.2863557]
["bitfinex","ETHUSD",1730251806432,7.65562,2612.5,2612.3,0.2863557]
["bitfinex","ETHUSD",1730251806629,7.65562,2612.5,2612.4,0.2863557]
["bitfinex","ETHUSD",1730251806836,7.65562,2612.5,2612.3,0.2863557]
["bitfinex","ETHUSD",1730251807437,1.51874361,2612.6,2612.3,0.2863557]
["bitfinex","ETHUSD",1730251807621,3.82754,2612.7,2612.3,0.2863557]
["bitfinex","ETHUSD",1730251808118,3.82767,2612.6,2612.3,0.2863557]
["bitfinex","ETHUSD",1730251808352,3.82767,2612.6,2612.2,1.0508557]
["bitfinex","ETHUSD",1730251808962,3.82704,2613.0,2612.3,3.82799]
["bitfinex","ETHUSD",1730251808963,3.8273,2612.9,2612.3,3.82799]
["bitfinex","ETHUSD",1730251809175,3.82694,2613.1,2612.6,5.34622361]
["bitfinex","ETHUSD",1730251809342,3.82657,2613.3,2612.7,4.66838771]
["bitfinex","ETHUSD",1730251809543,3.82657,2613.3,2612.8,0.90491359]
["bitfinex","ETHUSD",1730251809737,3.82673,2613.2,2612.8,0.90491359]
["bitfinex","ETHUSD",1730251809936,3.82673,2613.2,2612.8,0.28620046]
["bitfinex","ETHUSD",1730251810137,3.8266,2613.3,2612.8,4.11348046]
["bitfinex","ETHUSD",1730251810465,3.82658,2613.3,2613.0,0.7645]
["bitfinex","ETHUSD",1730251811522,3.82632,2613.5,2613.0,4.59151]
["bitfinex","ETHUSD",1730251811867,3.82653,2613.4,2613.0,0.7645]
["bitfinex","ETHUSD",1730251812167,3.82658,2613.3,2613.0,1.25994561]
["bitfinex","ETHUSD",1730251812833,3.82651,2613.4,2613.0,1.25994561]
["bitfinex","ETHUSD",1730251813269,3.82588,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1730251813561,3.82637,2613.5,2613.3,0.7645]
["bitfinex","ETHUSD",1730251813764,3.82637,2613.5,2613.3,1.0506939]
["bitfinex","ETHUSD",1730251813966,3.82637,2613.5,2613.3,0.7645]
["bitfinex","ETHUSD",1730251814563,3.8262,2613.6,2613.3,0.7645]
["bitfinex","ETHUSD",1730251814870,3.82596,2613.8,2613.3,1.25225139]
["bitfinex","ETHUSD",1730251815053,3.826,2613.7,2613.3,1.53844529]
["bitfinex","ETHUSD",1730251815968,3.82615,2613.6,2613.3,1.53844529]
["bitfinex","ETHUSD",1730251816326,3.82615,2613.6,2613.3,0.7645]
["bitfinex","ETHUSD",1730251817967,3.82672,2613.2,2613.1,0.28609562]
["bitfinex","ETHUSD",1730251818168,3.82672,2613.2,2613.0,0.28609562]
["bitfinex","ETHUSD",1730251818342,3.82672,2613.2,2612.9,0.7645]
["bitfinex","ETHUSD",1730251818664,3.82646,2613.4,2612.9,4.87774562]
["bitfinex","ETHUSD",1730251818665,7.653,2613.4,2612.9,4.87774562]
["bitfinex","ETHUSD",1730251818837,3.82646,2613.4,2612.9,5.46981547]
["bitfinex","ETHUSD",1730251819049,7.65301,2613.4,2613.0,0.28609562]
["bitfinex","ETHUSD",1730251819434,3.82666,2613.3,2613.0,0.28609562]
["bitfinex","ETHUSD",1730251819771,3.82688,2613.1,2613.0,0.28611145]
["bitfinex","ETHUSD",1730251819978,3.82716,2612.9,2612.8,0.28611145]
["bitfinex","ETHUSD",1730251820132,3.82716,2612.9,2612.6,0.7645]
["bitfinex","ETHUSD",1730251820672,3.82738,2612.8,2612.6,0.7645]
["bitfinex","ETHUSD",1730251820971,3.82738,2612.8,2612.7,0.28611145]
["bitfinex","ETHUSD",1730251821270,3.82738,2612.8,2612.6,0.7645]
["bitfinex","ETHUSD",1730251821427,3.82713,2613.0,2612.6,0.7645]
["bitfinex","ETHUSD",1730251821623,3.82713,2613.0,2612.6,1.05061145]
["bitfinex","ETHUSD",1730251822242,3.82682,2613.2,2612.7,0.28611145]
["bitfinex","ETHUSD",1730251822450,3.82682,2613.2,2612.9,0.7645]
["bitfinex","ETHUSD",1730251823545,7.65364,2613.2,2612.9,0.7645]
["bitfinex","ETHUSD",1730251824176,3.8269,2613.1,2612.9,0.7645]
["bitfinex","ETHUSD",1730251824591,3.82682,2613.2,2612.9,0.7645]
["bitfinex","ETHUSD",1730251825353,3.82682,2613.2,2612.9,1.05083817]
["bitfinex","ETHUSD",1730251825559,7.65362,2613.2,2612.9,0.7645]
["bitfinex","ETHUSD",1730251825769,7.65362,2613.2,2612.9,1.05083817]
["bitfinex","ETHUSD",1730251825974,3.8268,2613.2,2612.9,0.7645]
["bitfinex","ETHUSD",1730251826175,3.8268,2613.2,2612.9,1.05083817]
["bitfinex","ETHUSD",1730251826375,3.8268,2613.2,2612.9,0.7645]
["bitfinex","ETHUSD",1730251826573,3.8268,2613.2,2612.9,1.05083817]
["bitfinex","ETHUSD",1730251826962,3.8268,2613.2,2612.9,0.7645]
["bitfinex","ETHUSD",1730251827178,3.8268,2613.2,2612.9,1.05083817]
["bitfinex","ETHUSD",1730251827372,7.65361,2613.2,2612.9,0.7645]
["bitfinex","ETHUSD",1730251827579,3.8268,2613.2,2612.9,1.05084829]
["bitfinex","ETHUSD",1730251827779,3.8268,2613.2,2612.9,0.7645]
["bitfinex","ETHUSD",1730251827988,3.8268,2613.2,2612.9,1.05084829]
["bitfinex","ETHUSD",1730251828189,3.82651,2613.4,2612.9,0.7645]
["bitfinex","ETHUSD",1730251828406,3.82614,2613.6,2613.0,4.87772567]
["bitfinex","ETHUSD",1730251828581,0.7847,2613.8,2613.1,0.28634567]
["bitfinex","ETHUSD",1730251828582,3.8263,2613.5,2613.1,0.28634567]
["bitfinex","ETHUSD",1730251828902,4.61065,2613.8,2613.2,0.28634567]
["bitfinex","ETHUSD",1730251829118,3.8261,2613.7,2613.3,0.28630072]
["bitfinex","ETHUSD",1730251829273,4.61065,2613.8,2613.2,0.28630072]
["bitfinex","ETHUSD",1730251829474,3.82595,2613.8,2613.4,0.7645]
["bitfinex","ETHUSD",1730251829678,3.82595,2613.8,2613.4,1.0507591]
["bitfinex","ETHUSD",1730251829904,4.61034,2614.0,2613.4,1.0507591]
["bitfinex","ETHUSD",1730251830106,3.8257,2613.9,2613.4,1.0507591]
["bitfinex","ETHUSD",1730251830404,4.61034,2614.0,2613.4,0.7645]
["bitfinex","ETHUSD",1730251830602,3.8257,2613.9,2613.4,1.0507272]
["bitfinex","ETHUSD",1730251831162,3.82601,2613.7,2613.4,1.0507272]
["bitfinex","ETHUSD",1730251831362,3.82601,2613.7,2613.4,0.7645]
["bitfinex","ETHUSD",1730251833925,3.82614,2613.6,2613.4,0.7645]
["bitfinex","ETHUSD",1730251834234,3.82642,2613.5,2613.2,1.1052272]
["bitfinex","ETHUSD",1730251834531,3.82644,2613.4,2613.2,0.819]
["bitfinex","ETHUSD",1730251834727,7.65284,2613.5,2613.2,0.819]
["bitfinex","ETHUSD",1730251834929,3.82643,2613.4,2613.2,0.819]
["bitfinex","ETHUSD",1730251836200,3.82614,2613.6,2613.2,0.819]
["bitfinex","ETHUSD",1730251836400,7.6524,2613.6,2613.2,0.819]
["bitfinex","ETHUSD",1730251836642,3.82641,2613.5,2613.2,0.819]
["bitfinex","ETHUSD",1730251836990,3.82641,2613.5,2613.2,1.1052272]
["bitfinex","ETHUSD",1730251837197,3.82641,2613.5,2613.2,0.819]
["bitfinex","ETHUSD",1730251841368,3.82567,2614.0,2613.5,4.64521]
["bitfinex","ETHUSD",1730251841574,4.49983648,2614.7,2613.5,4.64521]
["bitfinex","ETHUSD",1730251841575,0.7521,2614.5,2613.5,0.819]
["bitfinex","ETHUSD",1730251841858,3.82585,2613.8,2613.5,0.819]
["bitfinex","ETHUSD",1730251842220,3.82577,2613.9,2613.5,0.819]
["bitfinex","ETHUSD",1730251842465,3.82577,2613.9,2613.5,1.31980568]
["bitfinex","ETHUSD",1730251844159,3.82577,2613.9,2613.5,0.819]
["bitfinex","ETHUSD",1730251844372,3.82606,2613.7,2613.3,0.819]
["bitfinex","ETHUSD",1730251844663,3.8263,2613.5,2613.3,0.819]
["bitfinex","ETHUSD",1730251847694,3.8263,2613.5,2613.0,4.11302002]
["bitfinex","ETHUSD",1730251847695,7.65267,2613.5,2613.1,0.819]
["bitfinex","ETHUSD",1730251847854,3.8263,2613.5,2613.1,0.819]
["bitfinex","ETHUSD",1730251848052,3.82644,2613.4,2613.1,1.10502002]
["bitfinex","ETHUSD",1730251848258,3.8263,2613.5,2613.1,1.10502002]
["bitfinex","ETHUSD",1730251848259,3.8263,2613.5,2613.1,0.819]
["bitfinex","ETHUSD",1730251848561,3.8263,2613.5,2613.1,4.93185002]
["bitfinex","ETHUSD",1730251849160,4.57819,2613.7,2613.2,3.8267]
["bitfinex","ETHUSD",1730251849356,3.82609,2613.7,2613.2,4.11272855]
["bitfinex","ETHUSD",1730251849899,3.82615,2613.6,2613.2,0.28602855]
["bitfinex","ETHUSD",1730251850072,3.82629,2613.5,2613.2,0.28602855]
["bitfinex","ETHUSD",1730251850802,3.82629,2613.5,2613.1,5.78573314]
["bitfinex","ETHUSD",1730251851003,3.82629,2613.5,2613.2,0.2860229]
["bitfinex","ETHUSD",1730251851906,3.82629,2613.5,2613.1,0.819]
["bitfinex","ETHUSD",1730251852059,3.8251,2614.4,2613.7,0.819]
["bitfinex","ETHUSD",1730251852258,0.40959937,2614.6,2613.7,0.819]
["bitfinex","ETHUSD",1730251852259,3.82557,2614.0,2613.7,0.819]
["bitfinex","ETHUSD",1730251852491,3.82536,2614.2,2613.7,0.819]
["bitfinex","ETHUSD",1730251852696,4.66562,2614.2,2613.7,0.819]
["bitfinex","ETHUSD",1730251853025,3.82549,2614.1,2613.7,0.819]
["bitfinex","ETHUSD",1730251853598,7.65102,2614.1,2613.7,0.819]
["bitfinex","ETHUSD",1730251854204,3.82557,2614.0,2613.5,0.28606837]
["bitfinex","ETHUSD",1730251854439,3.82541,2614.1,2613.6,0.28606837]
["bitfinex","ETHUSD",1730251854932,3.8257,2613.9,2613.6,0.28606837]
["bitfinex","ETHUSD",1730251855529,0.849102,2614.1,2613.6,0.28606837]
["bitfinex","ETHUSD",1730251855735,0.7521,2614.2,2613.7,3.82593]
["bitfinex","ETHUSD",1730251856234,4.57666,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1730251856440,4.57666,2614.7,2614.2,4.64424]
["bitfinex","ETHUSD",1730251856654,4.57666,2614.7,2614.2,0.819]
["bitfinex","ETHUSD",1730251856655,4.664798,2614.6,2614.2,0.819]
["bitfinex","ETHUSD",1730251857095,0.840118,2614.6,2614.2,0.819]
["bitfinex","ETHUSD",1730251857296,0.840118,2614.6,2614.2,4.64425]
["bitfinex","ETHUSD",1730251857498,3.82454,2614.7,2614.2,4.64425]
["bitfinex","ETHUSD",1730251857730,3.82454,2614.7,2614.2,0.819]
["bitfinex","ETHUSD",1730251858102,7.64918,2614.7,2614.2,0.819]
["bitfinex","ETHUSD",1730251858298,3.82467,2614.6,2614.2,0.819]
["bitfinex","ETHUSD",1730251858811,3.82454,2614.7,2614.2,0.819]
["bitfinex","ETHUSD",1730251859015,3.82454,2614.7,2614.2,5.108682]
["bitfinex","ETHUSD",1730251859223,3.82454,2614.7,2614.2,1.283432]
["bitfinex","ETHUSD",1730251859741,3.82445,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1730251860748,3.82473,2614.6,2614.2,1.56956359]
["bitfinex","ETHUSD",1730251861052,3.82473,2614.6,2614.2,1.283432]
["bitfinex","ETHUSD",1730251861461,3.82466,2614.7,2614.2,1.56953671]
["bitfinex","ETHUSD",1730251861632,3.82466,2614.7,2614.2,1.56953068]
["bitfinex","ETHUSD",1730251861832,3.82464,2614.7,2614.2,1.283432]
["bitfinex","ETHUSD",1730251862361,3.82464,2614.7,2614.2,5.108692]
["bitfinex","ETHUSD",1730251862535,3.82464,2614.7,2614.3,0.92199527]
["bitfinex","ETHUSD",1730251862737,3.82397,2615.1,2614.4,0.75]
["bitfinex","ETHUSD",1730251862920,3.7508,2615.2,2614.4,3.83465216]
["bitfinex","ETHUSD",1730251863256,3.82394,2615.1,2614.7,0.75]
["bitfinex","ETHUSD",1730251863419,3.82394,2615.1,2614.7,1.207464]
["bitfinex","ETHUSD",1730251863849,3.82375,2615.3,2614.7,1.207464]
["bitfinex","ETHUSD",1730251864049,3.82404,2615.1,2614.7,1.207464]
["bitfinex","ETHUSD",1730251864245,3.82404,2615.1,2614.7,0.75]
["bitfinex","ETHUSD",1730251866163,7.64809,2615.1,2614.7,0.75]
["bitfinex","ETHUSD",1730251866629,3.82365,2615.3,2614.7,0.75]
["bitfinex","ETHUSD",1730251866832,3.82365,2615.3,2614.2,7.37425416]
["bitfinex","ETHUSD",1730251866833,3.82438,2614.8,2614.3,4.5751]
["bitfinex","ETHUSD",1730251867033,3.82438,2614.8,2614.4,1.19493542]
["bitfinex","ETHUSD",1730251867443,3.82432,2614.9,2614.4,5.01989542]
["bitfinex","ETHUSD",1730251868370,3.82414,2615.0,2614.4,5.01989542]
["bitfinex","ETHUSD",1730251868672,3.82438,2614.8,2614.4,1.19493542]
["bitfinex","ETHUSD",1730251868833,3.82438,2614.8,2614.5,0.57700454]
["bitfinex","ETHUSD",1730251869260,3.82462,2614.7,2614.3,0.75]
["bitfinex","ETHUSD",1730251870007,3.82479,2614.6,2614.3,0.75]
["bitfinex","ETHUSD",1730251870228,3.82483,2614.5,2614.3,0.75]
["bitfinex","ETHUSD",1730251870521,3.82524,2614.3,2614.1,0.75]
["bitfinex","ETHUSD",1730251870673,3.82519,2614.3,2613.9,0.75]
["bitfinex","ETHUSD",1730251871308,3.82519,2614.3,2613.9,1.21523311]
["bitfinex","ETHUSD",1730251871716,3.82501,2614.4,2613.9,5.04092311]
["bitfinex","ETHUSD",1730251871880,3.82501,2614.4,2613.9,1.21523311]
["bitfinex","ETHUSD",1730251872275,3.82477,2614.6,2613.9,0.46523311]
["bitfinex","ETHUSD",1730251872276,3.82478,2614.6,2613.9,0.46523311]
["bitfinex","ETHUSD",1730251872516,3.82478,2614.6,2614.2,0.75]
["bitfinex","ETHUSD",1730251872687,3.82448,2614.8,2614.3,0.457533]
["bitfinex","ETHUSD",1730251873012,7.64894,2614.8,2614.3,0.457533]
["bitfinex","ETHUSD",1730251873243,3.82446,2614.8,2614.3,0.457533]
["bitfinex","ETHUSD",1730251873413,3.82419,2615.0,2614.3,0.457533]
["bitfinex","ETHUSD",1730251873614,3.82439,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1730251873831,3.82439,2614.8,2614.5,0.4282493]
["bitfinex","ETHUSD",1730251874030,3.82419,2615.0,2614.5,0.4282493]
["bitfinex","ETHUSD",1730251874244,7.64779,2615.2,2614.6,0.75]
["bitfinex","ETHUSD",1730251874543,7.64779,2615.2,2614.6,4.57458]
["bitfinex","ETHUSD",1730251874715,7.64779,2615.2,2614.7,0.50028293]
["bitfinex","ETHUSD",1730251874914,3.82394,2615.1,2614.7,0.50028293]
["bitfinex","ETHUSD",1730251875125,3.82363,2615.4,2614.7,4.32471293]
["bitfinex","ETHUSD",1730251875329,3.82388,2615.2,2614.7,0.50028293]
["bitfinex","ETHUSD",1730251875513,3.82404,2615.1,2614.7,0.50028293]
["bitfinex","ETHUSD",1730251875931,0.01,2615.7,2614.7,0.50028293]
["bitfinex","ETHUSD",1730251875932,0.59837348,2616.0,2615.9,7.43077]
["bitfinex","ETHUSD",1730251876105,3.82139,2616.9,2616.3,4.57211]
["bitfinex","ETHUSD",1730251876306,3.82109,2617.1,2616.4,3.82193]
["bitfinex","ETHUSD",1730251876526,3.82141,2616.9,2616.3,0.75]
["bitfinex","ETHUSD",1730251876747,0.7608,2617.6,2616.3,0.75]
["bitfinex","ETHUSD",1730251876748,3.82116,2617.0,2616.3,0.75]
["bitfinex","ETHUSD",1730251876957,3.82157,2616.8,2616.3,0.75]
["bitfinex","ETHUSD",1730251877248,3.82176,2616.6,2616.3,0.75]
["bitfinex","ETHUSD",1730251877851,3.82157,2616.8,2616.3,0.75]
["bitfinex","ETHUSD",1730251878036,4.89390522,2617.0,2616.3,0.82643883]
["bitfinex","ETHUSD",1730251878208,3.82123,2617.0,2616.4,3.82192]
["bitfinex","ETHUSD",1730251878831,3.82123,2617.0,2616.4,3.898353]
["bitfinex","ETHUSD",1730251879515,3.82119,2617.0,2616.4,3.898353]
["bitfinex","ETHUSD",1730251879823,3.82119,2617.0,2616.4,10.80496516]
["bitfinex","ETHUSD",1730251880024,3.82119,2617.0,2616.4,10.72853216]
["bitfinex","ETHUSD",1730251880217,3.82119,2617.0,2616.4,8.05442538]
["bitfinex","ETHUSD",1730251880432,3.82119,2617.0,2616.4,4.23250538]
["bitfinex","ETHUSD",1730251880746,3.82119,2617.0,2616.4,4.30893604]
["bitfinex","ETHUSD",1730251881507,3.82137,2616.9,2616.4,4.30893604]
["bitfinex","ETHUSD",1730251882416,3.82119,2617.0,2616.4,4.30893604]
["bitfinex","ETHUSD",1730251882724,3.82119,2617.0,2616.5,0.5058936]
["bitfinex","ETHUSD",1730251883552,3.82142,2616.9,2616.5,0.5058936]
["bitfinex","ETHUSD",1730251883846,3.82119,2617.0,2616.5,0.5058936]
["bitfinex","ETHUSD",1730251884613,3.82146,2616.8,2616.5,0.5058936]
["bitfinex","ETHUSD",1730251885016,3.82119,2617.0,2616.5,0.5058936]
["bitfinex","ETHUSD",1730251885320,3.82132,2616.9,2616.6,0.36669764]
["bitfinex","ETHUSD",1730251885752,3.82,2617.8,2616.8,3.82135]
["bitfinex","ETHUSD",1730251885956,3.82,2617.8,2616.7,2.298]
["bitfinex","ETHUSD",1730251885957,0.1256372,2618.1,2618.0,3.8297]
["bitfinex","ETHUSD",1730251886119,0.1256372,2618.1,2618.0,4.38465216]
["bitfinex","ETHUSD",1730251886309,0.1256372,2618.1,2618.0,5.20610438]
["bitfinex","ETHUSD",1730251887215,3.81876,2618.7,2618.1,0.55]
["bitfinex","ETHUSD",1730251887415,3.81744,2619.6,2618.3,3.08465216]
["bitfinex","ETHUSD",1730251887646,0.7508,2619.7,2618.1,0.55]
["bitfinex","ETHUSD",1730251887647,3.81844,2618.9,2618.6,3.08465216]
["bitfinex","ETHUSD",1730251887849,3.81857,2618.8,2618.6,3.08465216]
["bitfinex","ETHUSD",1730251888164,3.81857,2618.8,2618.4,0.75]
["bitfinex","ETHUSD",1730251888375,3.81844,2618.9,2618.5,0.38346522]
["bitfinex","ETHUSD",1730251888668,3.81865,2618.8,2618.5,0.38346522]
["bitfinex","ETHUSD",1730251888824,3.81844,2618.9,2618.5,0.38346522]
["bitfinex","ETHUSD",1730251889239,7.63694,2618.9,2618.5,0.38346522]
["bitfinex","ETHUSD",1730251889435,7.63694,2618.9,2618.4,0.75]
["bitfinex","ETHUSD",1730251889436,3.81844,2618.9,2618.4,0.75]
["bitfinex","ETHUSD",1730251890042,3.81862,2618.8,2618.5,0.07636723]
["bitfinex","ETHUSD",1730251890638,7.63697,2618.9,2618.5,0.07636723]
["bitfinex","ETHUSD",1730251891151,3.81854,2618.8,2618.4,0.75]
["bitfinex","ETHUSD",1730251892065,3.81789,2619.3,2618.8,0.55]
["bitfinex","ETHUSD",1730251892397,7.63525,2619.5,2618.9,0.07635371]
["bitfinex","ETHUSD",1730251892544,3.81761,2619.5,2618.8,0.55]
["bitfinex","ETHUSD",1730251892880,7.63586,2619.3,2618.9,0.82884122]
["bitfinex","ETHUSD",1730251893171,3.76799,2619.2,2618.9,0.82884122]
["bitfinex","ETHUSD",1730251893372,3.76796,2619.2,2618.9,0.82884122]
["bitfinex","ETHUSD",1730251893532,7.63583,2619.3,2618.9,0.82884122]
["bitfinex","ETHUSD",1730251893739,3.81791,2619.3,2618.9,0.82884122]
["bitfinex","ETHUSD",1730251893940,7.63583,2619.3,2618.9,0.82884122]
["bitfinex","ETHUSD",1730251894138,3.81791,2619.3,2618.9,0.82884122]
["bitfinex","ETHUSD",1730251895142,0.03386102,2619.2,2619.0,0.07635376]
["bitfinex","ETHUSD",1730251895572,3.81791,2619.3,2619.0,0.07635376]
["bitfinex","ETHUSD",1730251895776,0.03386102,2619.1,2619.0,0.07635376]
["bitfinex","ETHUSD",1730251895981,3.81791,2619.3,2619.0,0.07635376]
["bitfinex","ETHUSD",1730251896153,0.03386102,2619.1,2619.0,0.07635376]
["bitfinex","ETHUSD",1730251897286,0.7749,2620.3,2619.2,0.55]
["bitfinex","ETHUSD",1730251897579,0.7749,2620.3,2619.4,0.55]
["bitfinex","ETHUSD",1730251897580,3.81699,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1730251897878,3.81724,2619.7,2619.4,0.55]
["bitfinex","ETHUSD",1730251898092,3.81738,2619.6,2619.4,0.55]
["bitfinex","ETHUSD",1730251898243,3.81738,2619.6,2618.9,0.8251]
["bitfinex","ETHUSD",1730251898244,3.81801,2619.2,2618.9,0.8251]
["bitfinex","ETHUSD",1730251898443,3.81824,2619.1,2618.9,0.8251]
["bitfinex","ETHUSD",1730251899174,3.81775,2619.4,2618.9,0.8251]
["bitfinex","ETHUSD",1730251899575,3.81799,2619.2,2618.9,0.8251]
["bitfinex","ETHUSD",1730251899814,3.81825,2619.0,2618.4,0.8251]
["bitfinex","ETHUSD",1730251900479,3.818,2619.2,2618.4,0.8251]
["bitfinex","ETHUSD",1730251900480,3.818,2619.2,2618.5,6.89528276]
["bitfinex","ETHUSD",1730251900879,3.818,2619.2,2618.7,0.8251]
["bitfinex","ETHUSD",1730251901122,3.818,2619.2,2618.8,0.07635737]
["bitfinex","ETHUSD",1730251901318,3.81773,2619.4,2618.9,0.55]
["bitfinex","ETHUSD",1730251901518,3.81773,2619.4,2619.0,0.07635243]
["bitfinex","ETHUSD",1730251901881,3.81741,2619.6,2619.2,0.8251]
["bitfinex","ETHUSD",1730251902136,3.81741,2619.6,2619.3,0.0763469]
["bitfinex","ETHUSD",1730251902928,3.81753,2619.5,2619.3,0.0763469]
["bitfinex","ETHUSD",1730251903280,3.81741,2619.6,2619.3,0.0763469]
["bitfinex","ETHUSD",1730251903516,3.81741,2619.6,2619.2,0.8251]
["bitfinex","ETHUSD",1730251903717,3.81775,2619.4,2619.2,0.8251]
["bitfinex","ETHUSD",1730251904988,3.81781,2619.3,2619.2,0.8251]
["bitfinex","ETHUSD",1730251905803,3.81802,2619.2,2618.9,1.3751]
["bitfinex","ETHUSD",1730251906122,3.81804,2619.2,2618.7,2.848]
["bitfinex","ETHUSD",1730251906322,3.81838,2619.0,2618.7,2.298]
["bitfinex","ETHUSD",1730251907356,3.81836,2619.0,2618.7,2.298]
["bitfinex","ETHUSD",1730251908730,3.8185,2618.9,2618.7,2.298]
["bitfinex","ETHUSD",1730251908953,3.81855,2618.8,2618.6,0.8251]
["bitfinex","ETHUSD",1730251909416,7.63666,2619.0,2618.6,0.8251]
["bitfinex","ETHUSD",1730251909615,3.81848,2618.9,2618.6,0.8251]
["bitfinex","ETHUSD",1730251909816,3.81828,2619.0,2618.6,0.8251]
["bitfinex","ETHUSD",1730251910260,7.63665,2619.0,2618.6,0.8251]
["bitfinex","ETHUSD",1730251910559,3.81843,2618.9,2618.6,0.8251]
["bitfinex","ETHUSD",1730251911461,7.63665,2619.0,2618.6,0.8251]
["bitfinex","ETHUSD",1730251911667,3.8184,2618.9,2618.6,0.8251]
["bitfinex","ETHUSD",1730251913916,3.81828,2619.0,2618.6,0.8251]
["bitfinex","ETHUSD",1730251914167,3.81771,2619.4,2618.8,0.55]
["bitfinex","ETHUSD",1730251914334,3.81747,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1730251914549,3.81718,2619.8,2619.2,0.07634735]
["bitfinex","ETHUSD",1730251914750,3.81718,2619.8,2619.3,0.8251]
["bitfinex","ETHUSD",1730251914751,3.81723,2619.7,2619.3,0.8251]
["bitfinex","ETHUSD",1730251915071,3.81718,2619.8,2619.4,0.07634642]
["bitfinex","ETHUSD",1730251915274,3.81718,2619.8,2619.3,7.79457973]
["bitfinex","ETHUSD",1730251915275,3.81718,2619.8,2619.5,0.0763411]
["bitfinex","ETHUSD",1730251915443,8.40871,2620.0,2619.5,0.0763411]
["bitfinex","ETHUSD",1730251915642,3.81609,2620.5,2619.7,2.848]
["bitfinex","ETHUSD",1730251915855,3.81609,2620.5,2619.9,6.66485]
["bitfinex","ETHUSD",1730251916078,3.81609,2620.5,2619.9,7.796553]
["bitfinex","ETHUSD",1730251916465,3.81622,2620.4,2619.9,7.796553]
["bitfinex","ETHUSD",1730251917196,0.98791346,2620.4,2619.9,7.796553]
["bitfinex","ETHUSD",1730251917349,3.816,2620.6,2619.9,7.796553]
["bitfinex","ETHUSD",1730251917554,3.81628,2620.4,2619.9,7.796553]
["bitfinex","ETHUSD",1730251918093,3.81621,2620.4,2619.9,3.979703]
["bitfinex","ETHUSD",1730251918313,3.81621,2620.4,2619.9,1.681703]
["bitfinex","ETHUSD",1730251918314,3.81649,2620.3,2619.9,1.681703]
["bitfinex","ETHUSD",1730251918452,3.81621,2620.4,2619.9,0.55]
["bitfinex","ETHUSD",1730251918858,3.81639,2620.3,2619.9,0.55]
["bitfinex","ETHUSD",1730251919081,3.81678,2620.1,2619.8,0.8251]
["bitfinex","ETHUSD",1730251919258,3.81673,2620.1,2619.8,0.8251]
["bitfinex","ETHUSD",1730251919877,3.81678,2620.1,2619.8,0.8251]
["bitfinex","ETHUSD",1730251920408,6.90080216,2620.5,2619.8,0.8251]
["bitfinex","ETHUSD",1730251920576,3.81651,2620.2,2619.9,0.07633084]
["bitfinex","ETHUSD",1730251920781,3.81673,2620.1,2619.8,0.8251]
["bitfinex","ETHUSD",1730251921108,3.08465216,2620.3,2619.8,0.8251]
["bitfinex","ETHUSD",1730251921109,7.63292,2620.3,2619.8,0.8251]
["bitfinex","ETHUSD",1730251921327,3.81643,2620.3,2619.9,0.07633117]
["bitfinex","ETHUSD",1730251921666,3.81667,2620.1,2619.8,1.70231892]
["bitfinex","ETHUSD",1730251921995,3.81667,2620.1,2619.8,0.8251]
["bitfinex","ETHUSD",1730251922224,7.63291,2620.3,2619.8,1.70232001]
["bitfinex","ETHUSD",1730251922426,7.63286,2620.3,2619.8,1.70232001]
["bitfinex","ETHUSD",1730251922736,3.81624,2620.4,2619.9,0.80088784]
["bitfinex","ETHUSD",1730251922943,3.81624,2620.4,2619.9,4.61779784]
["bitfinex","ETHUSD",1730251923157,3.9414972,2620.7,2620.0,4.69392292]
["bitfinex","ETHUSD",1730251923304,3.21028936,2620.7,2620.1,1.56158784]
["bitfinex","ETHUSD",1730251923508,3.81629,2620.4,2620.1,1.56158784]
["bitfinex","ETHUSD",1730251923819,0.1256372,2620.7,2620.3,5.01760176]
["bitfinex","ETHUSD",1730251924006,0.1256372,2620.7,2620.4,0.86767539]
["bitfinex","ETHUSD",1730251924435,0.1256372,2620.7,2620.5,0.79136366]
["bitfinex","ETHUSD",1730251925318,0.1256372,2620.7,2620.5,0.86767579]
["bitfinex","ETHUSD",1730251925614,0.1256372,2620.7,2620.6,0.79136366]
["bitfinex","ETHUSD",1730251926614,3.81592,2620.6,2620.5,2.50925117]
["bitfinex","ETHUSD",1730251926838,3.81592,2620.6,2620.3,0.79206147]
["bitfinex","ETHUSD",1730251927020,3.81614,2620.5,2620.3,0.79206147]
["bitfinex","ETHUSD",1730251927226,3.81621,2620.4,2620.3,0.79206147]
["bitfinex","ETHUSD",1730251927540,3.81621,2620.4,2620.2,1.55276147]
["bitfinex","ETHUSD",1730251927842,3.81602,2620.6,2620.3,0.79206147]
["bitfinex","ETHUSD",1730251928164,3.81602,2620.6,2620.2,1.55276147]
["bitfinex","ETHUSD",1730251928331,3.81615,2620.5,2620.3,0.79206147]
["bitfinex","ETHUSD",1730251928642,3.9414972,2620.7,2620.3,0.79206147]
["bitfinex","ETHUSD",1730251928845,3.9414972,2620.7,2620.4,0.8683815]
["bitfinex","ETHUSD",1730251928846,7.7573572,2620.7,2620.4,0.8683815]
["bitfinex","ETHUSD",1730251929007,3.9414972,2620.7,2620.4,0.8683815]
["bitfinex","ETHUSD",1730251929666,0.1256372,2620.7,2620.6,0.79206147]
["bitfinex","ETHUSD",1730251930027,0.1256372,2620.7,2620.6,2.51389975]
["bitfinex","ETHUSD",1730251930531,0.1256372,2620.7,2620.6,2.50408744]
["bitfinex","ETHUSD",1730251930897,3.81592,2620.6,2620.4,2.17626069]
["bitfinex","ETHUSD",1730251931030,3.81592,2620.6,2620.5,2.50525707]
["bitfinex","ETHUSD",1730251932124,3.81592,2620.6,2620.5,0.79519019]
["bitfinex","ETHUSD",1730251932563,3.81606,2620.5,2620.4,2.5071293]
["bitfinex","ETHUSD",1730251932927,3.81592,2620.6,2620.4,2.5071293]
["bitfinex","ETHUSD",1730251933234,3.81592,2620.6,2620.5,0.79549042]
["bitfinex","ETHUSD",1730251933834,0.1256372,2620.7,2620.5,0.79549042]
["bitfinex","ETHUSD",1730251934135,0.1256372,2620.7,2620.6,0.27501509]
["bitfinex","ETHUSD",1730251934330,0.1256372,2620.7,2620.6,0.19870493]
["bitfinex","ETHUSD",1730251934932,3.9414972,2620.7,2620.5,0.79549042]
["bitfinex","ETHUSD",1730251935131,3.9414972,2620.7,2620.3,0.79549042]
["bitfinex","ETHUSD",1730251935731,3.81613,2620.5,2620.3,0.79549042]
["bitfinex","ETHUSD",1730251936243,3.81613,2620.5,2620.2,1.55619042]
["bitfinex","ETHUSD",1730251936456,3.81613,2620.5,2620.2,1.63251153]
["bitfinex","ETHUSD",1730251936643,3.81613,2620.5,2620.2,1.94332889]
["bitfinex","ETHUSD",1730251936855,3.8163,2620.4,2620.2,1.86700778]
["bitfinex","ETHUSD",1730251937190,3.81635,2620.3,2620.2,0.7607]
["bitfinex","ETHUSD",1730251937541,3.8163,2620.4,2620.2,0.7607]
["bitfinex","ETHUSD",1730251938148,3.81601,2620.6,2620.2,0.7607]
["bitfinex","ETHUSD",1730251938679,3.8161,2620.5,2620.2,0.7607]
["bitfinex","ETHUSD",1730251939475,3.81621,2620.4,2620.2,0.7607]
["bitfinex","ETHUSD",1730251939775,7.63207,2620.6,2620.2,0.7607]
["bitfinex","ETHUSD",1730251939981,3.81608,2620.5,2620.2,0.7607]
["bitfinex","ETHUSD",1730251941307,3.81601,2620.6,2620.2,0.7607]
["bitfinex","ETHUSD",1730251942197,0.1256372,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1730251942349,0.1256372,2620.7,2620.6,0.07630912]
["bitfinex","ETHUSD",1730251942554,0.1256372,2620.7,2620.6,3.89222912]
["bitfinex","ETHUSD",1730251943052,0.1256372,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1730251943253,0.1256372,2620.7,2620.5,4.57675]
["bitfinex","ETHUSD",1730251943790,0.1256372,2620.7,2620.5,5.700854]
["bitfinex","ETHUSD",1730251943992,0.1256372,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1730251944193,0.1256372,2620.7,2620.6,7.5009263]
["bitfinex","ETHUSD",1730251944355,0.1256372,2620.7,2620.6,10.5009263]
["bitfinex","ETHUSD",1730251944556,0.1256372,2620.7,2620.6,10.42462]
["bitfinex","ETHUSD",1730251944785,0.1256372,2620.7,2620.6,11.9620974]
["bitfinex","ETHUSD",1730251945262,0.1256372,2620.7,2620.6,11.9720974]
["bitfinex","ETHUSD",1730251948790,0.1256372,2620.7,2620.6,12.25577445]
["bitfinex","ETHUSD",1730251948997,0.1256372,2620.7,2620.6,11.9720974]
["bitfinex","ETHUSD",1730251950017,0.1256372,2620.7,2620.6,15.89760049]
["bitfinex","ETHUSD",1730251950179,0.1256372,2620.7,2620.6,11.9720974]
["bitfinex","ETHUSD",1730251953192,0.1256372,2620.7,2620.6,9.6740974]
["bitfinex","ETHUSD",1730251955515,0.1256372,2620.7,2620.6,9.95780766]
["bitfinex","ETHUSD",1730251955678,0.1256372,2620.7,2620.6,9.94780766]
["bitfinex","ETHUSD",1730251955882,0.1256372,2620.7,2620.3,4.61012]
["bitfinex","ETHUSD",1730251956082,0.1256372,2620.7,2620.3,0.7939]
["bitfinex","ETHUSD",1730251956483,0.1256372,2620.7,2620.1,3.81653]
["bitfinex","ETHUSD",1730251956484,3.9414472,2620.7,2620.1,3.81653]
["bitfinex","ETHUSD",1730251957125,7.00699695,2620.7,2620.1,3.81653]
["bitfinex","ETHUSD",1730251957338,6.88164975,2620.5,2619.8,3.81705]
["bitfinex","ETHUSD",1730251957626,3.81628,2620.4,2619.8,1.042314]
["bitfinex","ETHUSD",1730251957926,3.81652,2620.2,2619.6,0.7939]
["bitfinex","ETHUSD",1730251958081,7.63314,2620.2,2619.6,0.7939]
["bitfinex","ETHUSD",1730251958287,3.81652,2620.2,2619.6,0.7939]
["bitfinex","ETHUSD",1730251958831,3.83834975,2620.3,2619.6,0.7939]
["bitfinex","ETHUSD",1730251959026,3.83834975,2620.3,2619.7,3.81715]
["bitfinex","ETHUSD",1730251959225,3.83834975,2620.3,2619.7,8.477146]
["bitfinex","ETHUSD",1730251960015,3.83834975,2620.3,2619.7,4.659996]
["bitfinex","ETHUSD",1730251960218,3.81652,2620.2,2619.6,3.0]
["bitfinex","ETHUSD",1730251960525,3.81652,2620.2,2619.6,7.10202238]
["bitfinex","ETHUSD",1730251960741,3.83834975,2620.3,2619.7,3.81719]
["bitfinex","ETHUSD",1730251961057,7.65471975,2620.3,2619.7,4.10184075]
["bitfinex","ETHUSD",1730251961214,7.65471975,2620.3,2619.7,4.10179075]
["bitfinex","ETHUSD",1730251961726,3.06554975,2620.1,2619.7,0.28465075]
["bitfinex","ETHUSD",1730251961927,0.7728,2619.8,2619.4,0.28465075]
["bitfinex","ETHUSD",1730251962153,0.7728,2619.8,2619.3,4.10237075]
["bitfinex","ETHUSD",1730251962354,0.7728,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1730251962719,0.7728,2619.8,2619.2,4.10259087]
["bitfinex","ETHUSD",1730251962961,0.7728,2619.8,2619.2,0.28474087]
["bitfinex","ETHUSD",1730251962962,6.88277975,2619.7,2619.2,0.28474087]
["bitfinex","ETHUSD",1730251963254,3.06554975,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1730251963438,0.7728,2619.8,2619.2,5.47543809]
["bitfinex","ETHUSD",1730251963663,0.7728,2619.8,2619.2,5.19069722]
["bitfinex","ETHUSD",1730251964041,0.7728,2619.8,2619.2,1.37276722]
["bitfinex","ETHUSD",1730251964368,0.7728,2619.8,2619.2,8.19059722]
["bitfinex","ETHUSD",1730251964552,0.7728,2619.8,2619.2,8.11424843]
["bitfinex","ETHUSD",1730251965277,4.58997,2619.8,2619.3,0.28462991]
["bitfinex","ETHUSD",1730251965435,4.58997,2619.8,2619.1,3.81796]
["bitfinex","ETHUSD",1730251965436,6.88278975,2619.7,2619.1,3.81796]
["bitfinex","ETHUSD",1730251965634,10.70011975,2619.7,2619.1,3.81796]
["bitfinex","ETHUSD",1730251965835,10.70013975,2619.7,2619.1,3.81796]
["bitfinex","ETHUSD",1730251966183,6.88278975,2619.7,2619.1,3.81796]
["bitfinex","ETHUSD",1730251966349,3.81742,2619.6,2619.0,4.10287274]
["bitfinex","ETHUSD",1730251966543,3.81742,2619.6,2619.0,5.05095381]
["bitfinex","ETHUSD",1730251966958,0.7813,2619.4,2619.0,5.05095381]
["bitfinex","ETHUSD",1730251967165,0.7813,2619.4,2619.0,8.58438107]
["bitfinex","ETHUSD",1730251967500,0.7813,2619.4,2619.0,4.76623107]
["bitfinex","ETHUSD",1730251967650,0.7813,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1730251967844,0.7813,2619.4,2619.0,7.6363]
["bitfinex","ETHUSD",1730251968052,0.7813,2619.4,2619.1,3.81807]
["bitfinex","ETHUSD",1730251968862,3.84684975,2619.7,2619.1,3.81807]
["bitfinex","ETHUSD",1730251969066,7.66412975,2619.7,2619.1,3.81807]
["bitfinex","ETHUSD",1730251969591,3.06554975,2619.5,2619.0,3.81815]
["bitfinex","ETHUSD",1730251970292,0.7813,2619.2,2618.8,3.81843]
["bitfinex","ETHUSD",1730251970461,0.7813,2619.2,2618.9,0.07636024]
["bitfinex","ETHUSD",1730251971494,0.7813,2619.6,2618.9,0.07636024]
["bitfinex","ETHUSD",1730251971708,0.7813,2619.6,2619.3,3.81778]
["bitfinex","ETHUSD",1730251972651,0.7813,2619.6,2619.1,7.63607]
["bitfinex","ETHUSD",1730251972853,0.7813,2619.8,2619.3,0.55]
["bitfinex","ETHUSD",1730251973058,0.7813,2619.8,2619.4,3.81754]
["bitfinex","ETHUSD",1730251973296,0.7813,2619.8,2619.6,3.81734]
["bitfinex","ETHUSD",1730251973996,0.7813,2619.8,2619.5,3.81747]
["bitfinex","ETHUSD",1730251974405,0.7813,2619.8,2619.6,3.81728]
["bitfinex","ETHUSD",1730251975107,0.7813,2619.8,2619.5,3.81747]
["bitfinex","ETHUSD",1730251975477,4.5978,2620.2,2619.6,4.199117]
["bitfinex","ETHUSD",1730251975680,4.5978,2620.2,2619.5,3.81743]
["bitfinex","ETHUSD",1730251975973,6.88236975,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1730251976177,0.7813,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1730251976375,0.7813,2619.9,2619.3,3.81774]
["bitfinex","ETHUSD",1730251976579,0.7813,2619.9,2619.4,3.81762]
["bitfinex","ETHUSD",1730251976905,0.7813,2619.9,2619.3,3.81774]
["bitfinex","ETHUSD",1730251977106,0.7813,2619.9,2619.1,4.581637]
["bitfinex","ETHUSD",1730251977107,3.81727,2619.7,2619.1,4.581637]
["bitfinex","ETHUSD",1730251977408,0.7813,2619.6,2619.1,4.581637]
["bitfinex","ETHUSD",1730251977973,4.59877,2619.6,2619.1,0.763607]
["bitfinex","ETHUSD",1730251978207,4.59877,2619.6,2619.0,3.81814]
["bitfinex","ETHUSD",1730251978366,0.7813,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1730251978565,4.5987,2619.6,2618.8,3.81847]
["bitfinex","ETHUSD",1730251978791,0.7813,2619.2,2618.5,3.81889]
["bitfinex","ETHUSD",1730251978995,4.5993,2619.2,2618.6,3.81871]
["bitfinex","ETHUSD",1730251979264,0.7813,2619.6,2618.9,0.7656]
["bitfinex","ETHUSD",1730251979471,0.7813,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1730251979666,0.7813,2619.6,2619.2,3.89428336]
["bitfinex","ETHUSD",1730251979872,0.7813,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1730251980598,0.7813,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1730251980782,0.7813,2619.6,2619.2,3.81783]
["bitfinex","ETHUSD",1730251981110,0.7813,2619.6,2619.2,7.63567]
["bitfinex","ETHUSD",1730251981411,0.7813,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1730251981563,0.7696,2619.8,2619.2,4.581397]
["bitfinex","ETHUSD",1730251981767,0.7696,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1730251982011,0.7696,2619.8,2619.2,3.81783]
["bitfinex","ETHUSD",1730251982178,4.5867,2619.8,2619.2,3.81783]
["bitfinex","ETHUSD",1730251982513,7.65224975,2619.8,2619.2,3.81783]
["bitfinex","ETHUSD",1730251982684,3.81723,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1730251983014,0.7696,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1730251983183,0.7696,2619.8,2619.3,4.65771059]
["bitfinex","ETHUSD",1730251983377,0.7696,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1730251984085,4.58668,2619.8,2619.3,0.763563]
["bitfinex","ETHUSD",1730251984266,4.58668,2619.8,2619.3,0.07634759]
["bitfinex","ETHUSD",1730251984608,8.40389,2619.8,2619.2,3.81782]
["bitfinex","ETHUSD",1730251984823,8.40389,2619.8,2618.9,0.7656]
["bitfinex","ETHUSD",1730251984824,3.81774,2619.4,2618.9,0.7656]
["bitfinex","ETHUSD",1730251984989,0.7696,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1730251985324,3.81804,2619.2,2618.9,0.381846]
["bitfinex","ETHUSD",1730251985473,4.5875,2619.3,2618.7,3.81864]
["bitfinex","ETHUSD",1730251985816,3.81796,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1730251986018,3.81828,2619.0,2618.4,3.819]
["bitfinex","ETHUSD",1730251986328,3.81828,2619.0,2618.2,6.11734]
["bitfinex","ETHUSD",1730251986329,3.81848,2618.9,2618.2,9.93662]
["bitfinex","ETHUSD",1730251986477,3.81848,2618.9,2618.3,4.890512]
["bitfinex","ETHUSD",1730251986680,3.81848,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1730251986911,3.81846,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1730251987081,0.7696,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1730251987421,4.58815,2618.8,2618.3,0.841546]
["bitfinex","ETHUSD",1730251987922,3.8187,2618.7,2618.3,0.841546]
["bitfinex","ETHUSD",1730251988091,3.81883,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1730251988296,0.7696,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1730251988478,0.7696,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1730251988823,0.7696,2618.5,2618.1,4.20143]
["bitfinex","ETHUSD",1730251989122,0.7696,2618.5,2618.1,0.38196]
["bitfinex","ETHUSD",1730251989327,0.7696,2618.5,2618.1,4.2015]
["bitfinex","ETHUSD",1730251989630,0.7696,2618.5,2618.1,0.45834264]
["bitfinex","ETHUSD",1730251989788,0.7696,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1730251990005,0.7696,2619.1,2618.6,7.63756]
["bitfinex","ETHUSD",1730251990412,0.7696,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1730251990640,0.7696,2619.1,2618.8,3.81852]
["bitfinex","ETHUSD",1730251990838,3.81775,2619.4,2618.9,4.20779877]
["bitfinex","ETHUSD",1730251990839,0.7696,2619.4,2618.9,4.20779877]
["bitfinex","ETHUSD",1730251991044,0.7696,2619.4,2618.9,4.28416065]
["bitfinex","ETHUSD",1730251991337,0.7696,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1730251991493,0.7696,2619.4,2619.0,3.89459701]
["bitfinex","ETHUSD",1730251992528,0.7696,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1730251992699,0.7696,2619.4,2619.1,4.62830358]
["bitfinex","ETHUSD",1730251993521,0.7696,2619.4,2619.1,0.81022358]
["bitfinex","ETHUSD",1730251994092,0.7696,2619.4,2619.1,4.62830358]
["bitfinex","ETHUSD",1730251994300,0.7696,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1730251995003,0.7696,2619.7,2619.3,7.6355]
["bitfinex","ETHUSD",1730251995211,0.7696,2619.7,2619.3,4.66992748]
["bitfinex","ETHUSD",1730251996139,0.7696,2619.7,2619.3,8.48766748]
["bitfinex","ETHUSD",1730251996302,0.7696,2619.7,2619.3,4.66992748]
["bitfinex","ETHUSD",1730251996502,0.7696,2619.7,2619.3,0.85220748]
["bitfinex","ETHUSD",1730251996704,4.58691,2619.7,2619.3,0.85220748]
["bitfinex","ETHUSD",1730251997318,0.7696,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1730251997745,3.81703,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1730251998365,0.7696,2620.0,2619.4,3.81756]
["bitfinex","ETHUSD",1730251998583,0.7696,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1730251998746,3.81629,2620.4,2619.8,3.89332242]
["bitfinex","ETHUSD",1730251998747,0.7696,2620.3,2619.8,3.89332242]
["bitfinex","ETHUSD",1730251999074,0.7696,2620.3,2619.8,7.63398]
["bitfinex","ETHUSD",1730251999272,0.7696,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1730251999644,0.7696,2620.3,2619.8,3.89332138]
["bitfinex","ETHUSD",1730251999852,4.58601,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1730252000378,4.58601,2620.3,2619.8,3.89332341]
["bitfinex","ETHUSD",1730252000547,4.58601,2620.3,2619.8,4.7715927]
["bitfinex","ETHUSD",1730252000947,0.7696,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1730252001342,0.7696,2620.5,2620.2,3.8165]
["bitfinex","ETHUSD",1730252001571,0.7696,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1730252001879,0.7696,2620.5,2620.2,3.8165]
["bitfinex","ETHUSD",1730252002049,0.7696,2620.5,2620.1,0.0763241]
["bitfinex","ETHUSD",1730252002534,1.62231672,2620.5,2619.9,0.28460984]
["bitfinex","ETHUSD",1730252002739,3.81644,2620.3,2619.7,4.62381932]
["bitfinex","ETHUSD",1730252003083,3.81639,2620.3,2619.8,3.81705]
["bitfinex","ETHUSD",1730252003978,3.83514975,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1730252003979,0.7696,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1730252004175,0.7696,2620.5,2620.0,0.07632673]
["bitfinex","ETHUSD",1730252004375,0.7696,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1730252004868,0.7696,2620.5,2620.1,7.63312]
["bitfinex","ETHUSD",1730252005114,0.7696,2620.5,2620.1,3.81651]
["bitfinex","ETHUSD",1730252005275,0.7696,2620.5,2619.9,3.81688]
["bitfinex","ETHUSD",1730252005474,3.81621,2620.4,2619.9,7.63371]
["bitfinex","ETHUSD",1730252005637,3.81638,2620.3,2619.9,1.00115364]
["bitfinex","ETHUSD",1730252006281,3.81621,2620.4,2619.9,1.00115364]
["bitfinex","ETHUSD",1730252006478,3.81638,2620.3,2619.9,1.00115364]
["bitfinex","ETHUSD",1730252006654,0.7696,2620.2,2619.8,3.81698]
["bitfinex","ETHUSD",1730252007455,0.7696,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1730252007672,0.7696,2620.2,2619.8,3.81698]
["bitfinex","ETHUSD",1730252008740,0.7696,2620.2,2619.7,0.28481582]
["bitfinex","ETHUSD",1730252008953,0.7696,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1730252009886,4.58582,2620.4,2619.9,0.07633113]
["bitfinex","ETHUSD",1730252010119,4.58582,2620.4,2619.8,3.89327115]
["bitfinex","ETHUSD",1730252010251,3.8165,2620.2,2619.8,0.07633115]
["bitfinex","ETHUSD",1730252010452,3.81643,2620.3,2619.8,3.89331115]
["bitfinex","ETHUSD",1730252010676,3.81643,2620.3,2619.8,4.76292949]
["bitfinex","ETHUSD",1730252011194,3.81651,2620.2,2619.8,0.86961834]
["bitfinex","ETHUSD",1730252011365,4.58582,2620.4,2619.8,0.86961834]
["bitfinex","ETHUSD",1730252011567,4.58582,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1730252012398,4.58582,2620.4,2619.8,0.94595009]
["bitfinex","ETHUSD",1730252012700,4.58582,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1730252013052,8.40211,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1730252015053,3.81657,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1730252015365,3.81664,2620.1,2619.7,3.81712]
["bitfinex","ETHUSD",1730252015779,0.7568,2620.0,2619.7,3.81712]
["bitfinex","ETHUSD",1730252016106,0.7568,2620.0,2619.7,4.635573]
["bitfinex","ETHUSD",1730252016415,3.81636,2620.3,2619.7,4.635543]
["bitfinex","ETHUSD",1730252016692,0.7568,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1730252017087,0.7568,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1730252017994,3.81652,2620.2,2619.8,0.85283354]
["bitfinex","ETHUSD",1730252018290,3.8165,2620.2,2619.9,0.93055665]
["bitfinex","ETHUSD",1730252018469,3.81636,2620.3,2619.8,4.59357]
["bitfinex","ETHUSD",1730252018670,3.81636,2620.3,2619.8,4.66990353]
["bitfinex","ETHUSD",1730252020225,3.81652,2620.2,2619.8,0.85283353]
["bitfinex","ETHUSD",1730252020429,3.81652,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1730252020626,0.7568,2620.4,2619.7,3.81712]
["bitfinex","ETHUSD",1730252020627,3.81636,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1730252020829,3.81636,2620.3,2619.8,4.78939551]
["bitfinex","ETHUSD",1730252021932,3.81652,2620.2,2619.8,0.896062]
["bitfinex","ETHUSD",1730252022090,3.81636,2620.3,2619.8,4.713102]
["bitfinex","ETHUSD",1730252022502,3.81662,2620.2,2619.8,0.896062]
["bitfinex","ETHUSD",1730252022805,7.63284,2620.3,2619.8,4.713122]
["bitfinex","ETHUSD",1730252023008,3.81652,2620.2,2619.8,4.713122]
["bitfinex","ETHUSD",1730252023205,7.63281,2620.3,2619.8,4.713122]
["bitfinex","ETHUSD",1730252023535,3.81672,2620.1,2619.8,0.896062]
["bitfinex","ETHUSD",1730252024305,3.81636,2620.3,2619.8,0.896062]
["bitfinex","ETHUSD",1730252024506,3.81636,2620.3,2619.8,4.713142]
["bitfinex","ETHUSD",1730252025399,3.81636,2620.3,2619.8,8.530152]
["bitfinex","ETHUSD",1730252025822,3.81636,2620.3,2619.8,4.713072]
["bitfinex","ETHUSD",1730252026023,3.81636,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1730252026333,3.81636,2620.3,2619.8,4.713072]
["bitfinex","ETHUSD",1730252028039,3.81636,2620.3,2619.8,8.530062]
["bitfinex","ETHUSD",1730252028397,3.81636,2620.3,2619.9,0.8530062]
["bitfinex","ETHUSD",1730252028597,3.81616,2620.5,2619.9,0.7522]
["bitfinex","ETHUSD",1730252028836,3.81616,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1730252029011,0.8950372,2620.7,2620.4,3.8161]
["bitfinex","ETHUSD",1730252029332,0.1256372,2620.7,2620.4,4.5683]
["bitfinex","ETHUSD",1730252029533,0.1256372,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1730252030210,0.1256372,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1730252031238,0.1256372,2620.7,2620.3,4.654847]
["bitfinex","ETHUSD",1730252031601,3.9414072,2620.7,2620.3,0.838497]
["bitfinex","ETHUSD",1730252033041,3.81613,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1730252035045,3.81613,2620.5,2620.0,7.63338]
["bitfinex","ETHUSD",1730252035316,0.1256372,2620.7,2620.3,3.81628]
["bitfinex","ETHUSD",1730252035457,0.1256372,2620.7,2620.6,0.7522]
["bitfinex","ETHUSD",1730252035661,0.1256372,2620.7,2620.6,5.11812]
["bitfinex","ETHUSD",1730252035861,0.1256372,2620.7,2620.6,5.40299398]
["bitfinex","ETHUSD",1730252036798,0.1256372,2620.7,2620.6,4.85299398]
["bitfinex","ETHUSD",1730252038008,0.1256372,2620.7,2620.6,4.9293036]
["bitfinex","ETHUSD",1730252038162,0.1256372,2620.7,2620.6,6.66739364]
["bitfinex","ETHUSD",1730252041419,3.81624,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1730252041707,0.7868,2620.3,2620.0,0.07632669]
["bitfinex","ETHUSD",1730252041922,0.7868,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1730252042208,0.7868,2620.5,2620.2,4.20579667]
["bitfinex","ETHUSD",1730252042366,0.7868,2620.5,2620.3,3.81633]
["bitfinex","ETHUSD",1730252042566,0.7868,2620.5,2620.2,4.28203816]
["bitfinex","ETHUSD",1730252042868,0.7868,2620.5,2620.2,4.28203839]
["bitfinex","ETHUSD",1730252043066,0.7868,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1730252043430,0.1256372,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1730252043905,0.1256372,2620.7,2620.6,4.17752104]
["bitfinex","ETHUSD",1730252044482,0.1256372,2620.7,2620.6,7.71231126]
["bitfinex","ETHUSD",1730252044808,0.1256372,2620.7,2620.6,7.42702]
["bitfinex","ETHUSD",1730252045012,0.1256372,2620.7,2620.6,13.67232662]
["bitfinex","ETHUSD",1730252045228,0.1256372,2620.7,2620.6,13.59602656]
["bitfinex","ETHUSD",1730252045670,0.1256372,2620.7,2620.6,13.59570718]
["bitfinex","ETHUSD",1730252046315,0.1256372,2620.7,2620.6,12.79847795]
["bitfinex","ETHUSD",1730252048368,0.1256372,2620.7,2620.6,13.01483339]
["bitfinex","ETHUSD",1730252049006,0.1256372,2620.7,2620.6,11.29780004]
["bitfinex","ETHUSD",1730252050011,0.1256372,2620.7,2620.6,10.50047795]
["bitfinex","ETHUSD",1730252052640,0.1256372,2620.7,2620.6,11.29780004]
["bitfinex","ETHUSD",1730252052858,0.39873597,2621.0,2620.6,10.53470004]
["bitfinex","ETHUSD",1730252053015,0.005,2621.1,2621.0,13.50197975]
["bitfinex","ETHUSD",1730252053216,0.005,2621.1,2621.0,14.65773117]
["bitfinex","ETHUSD",1730252053414,0.005,2621.1,2621.0,17.16806768]
["bitfinex","ETHUSD",1730252053633,0.005,2621.1,2621.0,11.97180648]
["bitfinex","ETHUSD",1730252053832,0.005,2621.1,2621.0,14.35923549]
["bitfinex","ETHUSD",1730252054148,0.005,2621.1,2621.0,13.56296392]
["bitfinex","ETHUSD",1730252055951,0.005,2621.1,2621.0,11.25496392]
["bitfinex","ETHUSD",1730252056300,0.005,2621.1,2621.0,10.80013013]
["bitfinex","ETHUSD",1730252056847,0.005,2621.1,2621.0,11.25450385]
["bitfinex","ETHUSD",1730252057007,0.005,2621.1,2621.0,10.80013013]
["bitfinex","ETHUSD",1730252057207,0.005,2621.1,2621.0,11.25430383]
["bitfinex","ETHUSD",1730252057404,0.005,2621.1,2621.0,10.80013013]
["bitfinex","ETHUSD",1730252058322,0.005,2621.1,2621.0,13.56700855]
["bitfinex","ETHUSD",1730252059377,1e-05,2621.1,2621.0,16.6525583]
["bitfinex","ETHUSD",1730252059525,0.005,2621.9,2621.8,6.11217]
["bitfinex","ETHUSD",1730252059730,0.005,2621.9,2621.8,11.82766775]
["bitfinex","ETHUSD",1730252060568,0.005,2621.9,2621.8,14.82766775]
["bitfinex","ETHUSD",1730252062142,0.005,2621.9,2621.8,11.762118]
["bitfinex","ETHUSD",1730252064385,0.00363664,2621.9,2621.8,11.762118]
["bitfinex","ETHUSD",1730252068291,0.00363664,2621.9,2621.8,9.464118]
["bitfinex","ETHUSD",1730252068500,0.00363664,2621.9,2621.8,5.106818]
["bitfinex","ETHUSD",1730252068670,0.83576312,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730252069354,0.83576312,2621.9,2621.6,3.81443]
["bitfinex","ETHUSD",1730252069355,0.80163664,2621.9,2621.6,3.81443]
["bitfinex","ETHUSD",1730252069996,0.80163664,2621.9,2621.7,3.81429]
["bitfinex","ETHUSD",1730252070367,0.80163664,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730252070763,0.00363664,2621.9,2621.8,3.89044737]
["bitfinex","ETHUSD",1730252072404,0.78353664,2621.9,2621.8,0.07627737]
["bitfinex","ETHUSD",1730252072559,0.7799,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1730252072758,0.7799,2621.6,2621.2,3.81494]
["bitfinex","ETHUSD",1730252073001,0.7799,2621.5,2621.0,3.81527]
["bitfinex","ETHUSD",1730252073250,0.7799,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1730252073601,0.7799,2621.3,2621.0,3.81526]
["bitfinex","ETHUSD",1730252073815,0.7799,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1730252074039,0.7799,2621.2,2620.7,4.276626]
["bitfinex","ETHUSD",1730252074251,0.7799,2621.2,2620.8,3.81554]
["bitfinex","ETHUSD",1730252075102,0.7799,2621.2,2620.9,3.81546]
["bitfinex","ETHUSD",1730252075739,0.7799,2621.2,2620.8,3.81554]
["bitfinex","ETHUSD",1730252075924,0.7799,2621.2,2620.9,0.07630134]
["bitfinex","ETHUSD",1730252076515,0.7799,2621.2,2620.9,3.89170134]
["bitfinex","ETHUSD",1730252076718,0.7799,2621.2,2620.9,0.07630134]
["bitfinex","ETHUSD",1730252076923,0.7799,2621.2,2620.8,7.63103]
["bitfinex","ETHUSD",1730252077247,0.7799,2621.2,2620.9,3.81547]
["bitfinex","ETHUSD",1730252077453,0.7799,2621.2,2620.8,3.8155]
["bitfinex","ETHUSD",1730252077612,0.7799,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1730252077815,0.7799,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1730252078211,0.7799,2621.0,2620.7,4.57893]
["bitfinex","ETHUSD",1730252079156,0.7799,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1730252079854,0.7799,2621.0,2620.7,3.81574]
["bitfinex","ETHUSD",1730252080157,0.7799,2621.0,2620.7,3.8920475]
["bitfinex","ETHUSD",1730252080400,0.7799,2621.0,2620.7,0.0763075]
["bitfinex","ETHUSD",1730252080511,0.7799,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1730252081135,0.7799,2621.0,2620.8,8.40191475]
["bitfinex","ETHUSD",1730252081458,0.7799,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1730252082049,0.7799,2621.0,2620.8,0.77077475]
["bitfinex","ETHUSD",1730252082249,0.7799,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1730252082838,4.59473,2621.4,2620.7,4.60864]
["bitfinex","ETHUSD",1730252083030,3.81497,2621.3,2620.8,3.89184756]
["bitfinex","ETHUSD",1730252083226,4.59473,2621.4,2620.8,2.37430756]
["bitfinex","ETHUSD",1730252083451,0.7799,2621.4,2620.8,3.81562]
["bitfinex","ETHUSD",1730252083628,0.7799,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1730252084164,0.7799,2621.3,2620.8,7.63108]
["bitfinex","ETHUSD",1730252084517,3.89764975,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1730252084716,7.71279975,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1730252085830,3.89764975,2621.2,2620.6,3.81591]
["bitfinex","ETHUSD",1730252086058,0.8321,2621.2,2620.6,3.81591]
["bitfinex","ETHUSD",1730252086261,0.8321,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1730252086430,0.8321,2621.2,2620.7,0.07630763]
["bitfinex","ETHUSD",1730252086631,4.64717,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1730252087063,0.8321,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1730252087872,0.8321,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1730252088068,0.8321,2621.2,2620.9,3.891657]
["bitfinex","ETHUSD",1730252088376,0.8321,2621.2,2620.9,7.63075]
["bitfinex","ETHUSD",1730252088571,0.8321,2621.2,2620.9,3.81535]
["bitfinex","ETHUSD",1730252088772,0.8321,2621.2,2620.9,7.63075]
["bitfinex","ETHUSD",1730252089276,4.64723,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1730252089478,8.46236,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1730252089687,0.8321,2620.9,2620.3,4.60915]
["bitfinex","ETHUSD",1730252089862,3.81565,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1730252090076,0.8321,2620.7,2620.3,3.81625]
["bitfinex","ETHUSD",1730252090538,0.8321,2620.7,2620.3,7.63251]
["bitfinex","ETHUSD",1730252090875,0.8321,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1730252091076,0.8321,2620.7,2620.3,4.65901426]
["bitfinex","ETHUSD",1730252091707,0.8321,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1730252092680,0.8321,2620.7,2620.5,3.81601]
["bitfinex","ETHUSD",1730252092867,0.8321,2620.7,2620.4,3.81621]
["bitfinex","ETHUSD",1730252093062,0.8321,2620.7,2620.4,8.47986743]
["bitfinex","ETHUSD",1730252093264,0.8321,2620.7,2620.5,3.81605]
["bitfinex","ETHUSD",1730252093464,0.8321,2620.7,2620.4,4.66366743]
["bitfinex","ETHUSD",1730252093665,0.8321,2620.7,2620.3,3.81628]
["bitfinex","ETHUSD",1730252094935,0.8321,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1730252094936,0.8321,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1730252095140,4.64787,2620.7,2620.2,7.63284]
["bitfinex","ETHUSD",1730252095482,8.46375,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1730252095680,4.64787,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1730252096806,0.8321,2620.7,2620.5,3.81605]
["bitfinex","ETHUSD",1730252097013,0.8321,2620.7,2620.3,3.81621]
["bitfinex","ETHUSD",1730252097178,0.8321,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1730252097383,0.8321,2620.7,2620.3,3.81621]
["bitfinex","ETHUSD",1730252097384,0.8321,2620.7,2620.5,3.81605]
["bitfinex","ETHUSD",1730252097603,0.8321,2620.7,2620.3,3.81621]
["bitfinex","ETHUSD",1730252097809,0.8321,2620.7,2620.4,3.81616]
["bitfinex","ETHUSD",1730252098015,0.8321,2621.0,2620.9,3.81544]
["bitfinex","ETHUSD",1730252098319,0.8321,2621.0,2620.8,3.81555]
["bitfinex","ETHUSD",1730252099306,0.8321,2621.0,2620.6,7.63161]
["bitfinex","ETHUSD",1730252099510,0.90336226,2622.5,2621.7,3.8143]
["bitfinex","ETHUSD",1730252099682,0.8371,2622.5,2621.7,3.8143]
["bitfinex","ETHUSD",1730252099882,0.8371,2622.5,2621.5,3.8145]
["bitfinex","ETHUSD",1730252099883,0.80803664,2621.9,2621.5,3.8145]
["bitfinex","ETHUSD",1730252100083,0.80803664,2621.9,2621.6,3.81432]
["bitfinex","ETHUSD",1730252102590,0.80803664,2621.9,2621.7,3.81429]
["bitfinex","ETHUSD",1730252103628,0.80803664,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1730252103784,0.8044,2621.8,2621.3,3.81484]
["bitfinex","ETHUSD",1730252104124,4.61859,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1730252104281,5.76876464,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1730252105599,5.76876464,2621.8,2621.1,3.81513]
["bitfinex","ETHUSD",1730252105600,4.61888,2621.6,2621.1,3.81507]
["bitfinex","ETHUSD",1730252106130,3.06554975,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1730252106435,0.8044,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1730252106743,0.8044,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1730252107024,0.8044,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1730252107229,0.8044,2621.2,2620.7,7.63143]
["bitfinex","ETHUSD",1730252107601,0.8044,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1730252109830,3.06554975,2621.1,2620.5,3.81598]
["bitfinex","ETHUSD",1730252109987,1.57288498,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1730252110644,5.38800498,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1730252110842,0.8044,2621.1,2620.7,3.81574]
["bitfinex","ETHUSD",1730252111496,7.68516975,2621.1,2620.3,3.81627]
["bitfinex","ETHUSD",1730252111648,0.8044,2620.8,2620.4,3.81609]
["bitfinex","ETHUSD",1730252111984,0.8044,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1730252112354,0.8044,2620.8,2620.4,3.81621]
["bitfinex","ETHUSD",1730252112885,0.8044,2620.6,2620.3,3.81631]
["bitfinex","ETHUSD",1730252113258,0.8044,2620.6,2620.1,3.81655]
["bitfinex","ETHUSD",1730252113463,0.8044,2620.6,2620.2,3.8165]
["bitfinex","ETHUSD",1730252113787,0.8044,2620.6,2620.3,3.81626]
["bitfinex","ETHUSD",1730252116291,0.8044,2620.6,2619.9,0.79513264]
["bitfinex","ETHUSD",1730252116498,0.8044,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1730252117554,0.7729,2621.2,2620.4,3.8162]
["bitfinex","ETHUSD",1730252117758,0.7729,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1730252118027,0.01,2622.1,2621.4,3.81472]
["bitfinex","ETHUSD",1730252118028,0.7729,2621.6,2621.4,3.81472]
["bitfinex","ETHUSD",1730252118156,0.7729,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1730252118361,0.7729,2621.6,2621.3,3.81476]
["bitfinex","ETHUSD",1730252118668,0.7729,2621.6,2621.4,3.81464]
["bitfinex","ETHUSD",1730252119595,0.7729,2621.6,2621.2,0.28444093]
["bitfinex","ETHUSD",1730252119596,0.7729,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1730252119797,0.7729,2621.6,2621.2,4.86241505]
["bitfinex","ETHUSD",1730252119980,0.7729,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1730252122412,0.7729,2621.6,2621.3,3.81481]
["bitfinex","ETHUSD",1730252124499,0.7729,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1730252125110,0.7729,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1730252125408,4.97130498,2621.6,2621.0,0.28449931]
["bitfinex","ETHUSD",1730252125572,3.81469,2621.5,2620.9,7.63078]
["bitfinex","ETHUSD",1730252125772,3.81469,2621.5,2621.0,0.28449931]
["bitfinex","ETHUSD",1730252126019,3.81469,2621.5,2620.9,3.81538]
["bitfinex","ETHUSD",1730252126514,4.97130498,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1730252126699,8.78584498,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1730252127104,4.97128498,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1730252127584,3.81463,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1730252128390,0.7729,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1730252128978,0.7729,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1730252129180,0.7729,2621.3,2621.1,3.81518]
["bitfinex","ETHUSD",1730252130883,0.7729,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1730252131089,0.7804,2621.5,2621.1,3.81515]
["bitfinex","ETHUSD",1730252132131,0.10509806,2621.4,2621.1,3.81515]
["bitfinex","ETHUSD",1730252132501,0.10509806,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1730252132837,0.00363664,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730252133026,0.00363664,2621.9,2621.8,4.61837]
["bitfinex","ETHUSD",1730252133185,0.00363664,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730252134534,0.00363664,2621.9,2621.8,4.97870798]
["bitfinex","ETHUSD",1730252134688,0.00363664,2621.9,2621.8,4.97753711]
["bitfinex","ETHUSD",1730252134890,0.00363664,2621.9,2621.8,4.09812826]
["bitfinex","ETHUSD",1730252135225,0.00363664,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730252135831,0.00363664,2621.9,2621.8,4.09801169]
["bitfinex","ETHUSD",1730252135993,0.00363664,2621.9,2621.8,4.1742841]
["bitfinex","ETHUSD",1730252136330,0.00363664,2621.9,2621.8,3.89044241]
["bitfinex","ETHUSD",1730252136535,0.00363664,2621.9,2621.8,4.94467121]
["bitfinex","ETHUSD",1730252136696,0.00363664,2621.9,2621.8,5.74887121]
["bitfinex","ETHUSD",1730252136913,0.00363664,2621.9,2621.8,12.36442096]
["bitfinex","ETHUSD",1730252137114,0.00363664,2621.9,2621.8,12.28814855]
["bitfinex","ETHUSD",1730252137332,0.00363664,2621.9,2621.8,9.2225988]
["bitfinex","ETHUSD",1730252138045,0.00363664,2621.9,2621.8,7.58464424]
["bitfinex","ETHUSD",1730252138206,0.00363664,2621.9,2621.8,4.58464424]
["bitfinex","ETHUSD",1730252138410,0.10869448,2621.9,2621.8,4.58464424]
["bitfinex","ETHUSD",1730252138647,0.00363664,2621.9,2621.8,4.58464424]
["bitfinex","ETHUSD",1730252140408,0.00363664,2621.9,2621.8,4.66091669]
["bitfinex","ETHUSD",1730252140643,0.00363664,2621.9,2621.8,4.58464424]
["bitfinex","ETHUSD",1730252142149,0.10890249,2621.9,2621.8,4.58464424]
["bitfinex","ETHUSD",1730252142354,0.00363664,2621.9,2621.8,4.58464424]
["bitfinex","ETHUSD",1730252143348,0.10890472,2621.9,2621.8,4.58464424]
["bitfinex","ETHUSD",1730252143549,0.00363664,2621.9,2621.8,4.58464424]
["bitfinex","ETHUSD",1730252143757,0.10890472,2621.9,2621.8,4.58464424]
["bitfinex","ETHUSD",1730252143960,0.10890472,2621.9,2621.7,3.8143]
["bitfinex","ETHUSD",1730252143961,0.00363664,2621.9,2621.7,3.81422]
["bitfinex","ETHUSD",1730252144149,0.10890472,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730252144347,0.00363664,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730252144751,0.10889802,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730252144935,0.00363664,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730252145135,0.10889802,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730252160197,0.10889802,2621.9,2621.7,3.81429]
["bitfinex","ETHUSD",1730252160516,0.10889802,2621.9,2616.9,3.28737651]
["bitfinex","ETHUSD",1730252160517,7.66992975,2621.8,2621.0,0.79457559]
["bitfinex","ETHUSD",1730252160679,0.7901,2621.7,2620.9,0.7606]
["bitfinex","ETHUSD",1730252160883,0.89529875,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1730252161059,4.70961875,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1730252161496,0.7728,2621.5,2621.1,3.81514]
["bitfinex","ETHUSD",1730252161861,0.10519875,2621.4,2621.1,3.81514]
["bitfinex","ETHUSD",1730252162371,0.10519875,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1730252162575,0.05519875,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1730252162771,0.10346501,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1730252163168,6.98384476,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1730252163368,0.7728,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1730252163600,0.7728,2621.1,2620.7,3.81574]
["bitfinex","ETHUSD",1730252163801,0.7728,2621.1,2620.6,7.63168]
["bitfinex","ETHUSD",1730252164008,6.98422699,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1730252164176,0.7728,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1730252164527,0.10329053,2620.7,2620.3,0.28464248]
["bitfinex","ETHUSD",1730252164795,7.65405975,2620.8,2620.2,3.8164]
["bitfinex","ETHUSD",1730252164994,0.10329053,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1730252165302,0.10316303,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1730252165455,0.10316303,2620.5,2620.2,3.8164]
["bitfinex","ETHUSD",1730252165796,3.83834975,2620.8,2620.2,4.28608882]
["bitfinex","ETHUSD",1730252165957,0.10316303,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1730252166155,0.7728,2620.8,2620.4,3.81609]
["bitfinex","ETHUSD",1730252166359,0.7728,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1730252166893,0.7728,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1730252167097,0.7728,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1730252167503,0.7728,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1730252168223,0.7728,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1730252168613,0.7728,2620.8,2620.3,3.81622]
["bitfinex","ETHUSD",1730252168801,3.83834975,2620.8,2620.3,3.81622]
["bitfinex","ETHUSD",1730252169128,0.7728,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1730252170193,0.7728,2620.8,2620.3,3.81622]
["bitfinex","ETHUSD",1730252170393,0.7728,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1730252170788,4.58846,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1730252170982,0.7728,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1730252171205,0.7728,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1730252171384,0.7728,2620.8,2620.6,3.81588]
["bitfinex","ETHUSD",1730252171587,0.7728,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1730252171827,0.7728,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1730252174228,0.7728,2620.8,2620.5,7.632]
["bitfinex","ETHUSD",1730252174438,0.7728,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1730252175542,0.7728,2620.8,2620.6,3.81592]
["bitfinex","ETHUSD",1730252180248,0.10298401,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1730252180440,0.7728,2620.8,2620.6,3.81592]
["bitfinex","ETHUSD",1730252180641,0.8312,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1730252181733,4.64641,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1730252181941,3.81535,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1730252182147,3.81535,2621.0,2620.5,7.63194]
["bitfinex","ETHUSD",1730252182350,3.81535,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1730252182661,1.677349,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1730252182822,3.81536,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1730252183446,5.492539,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1730252184866,1.677349,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1730252186074,5.492559,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1730252192489,5.492559,2621.1,2620.3,0.7852]
["bitfinex","ETHUSD",1730252192490,0.8312,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1730252192991,0.7972,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1730252193235,0.7972,2621.8,2620.9,4.62095]
["bitfinex","ETHUSD",1730252193395,0.7972,2621.8,2621.6,3.81436]
["bitfinex","ETHUSD",1730252193606,0.7972,2621.8,2621.6,7.62874]
["bitfinex","ETHUSD",1730252194099,0.7972,2621.8,2621.6,3.81436]
["bitfinex","ETHUSD",1730252194401,0.00363664,2621.9,2621.6,3.81436]
["bitfinex","ETHUSD",1730252194710,0.00363664,2621.9,2621.7,3.81429]
["bitfinex","ETHUSD",1730252195161,0.09642253,2621.8,2621.7,3.81429]
["bitfinex","ETHUSD",1730252195588,0.09642253,2621.8,2621.6,3.81436]
["bitfinex","ETHUSD",1730252195857,0.09642253,2621.8,2621.4,3.81461]
["bitfinex","ETHUSD",1730252196090,0.09642253,2621.8,2621.4,0.462011]
["bitfinex","ETHUSD",1730252196399,0.09642253,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1730252197401,0.09642253,2621.8,2621.7,4.61981]
["bitfinex","ETHUSD",1730252197977,0.00363664,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730252201251,0.00363664,2621.9,2621.8,3.89044451]
["bitfinex","ETHUSD",1730252201543,0.00363664,2621.9,2621.8,6.40352494]
["bitfinex","ETHUSD",1730252202817,0.00363664,2621.9,2621.8,6.32725043]
["bitfinex","ETHUSD",1730252203179,0.00363664,2621.9,2621.8,6.40352089]
["bitfinex","ETHUSD",1730252203992,0.00363664,2621.9,2621.8,6.32725043]
["bitfinex","ETHUSD",1730252204193,0.00363664,2621.9,2621.8,6.40352091]
["bitfinex","ETHUSD",1730252204525,0.005,2622.5,2622.4,4.6188]
["bitfinex","ETHUSD",1730252205043,0.1306372,2623.3,2623.0,3.8123]
["bitfinex","ETHUSD",1730252205223,0.1306372,2623.3,2622.9,0.8143]
["bitfinex","ETHUSD",1730252205430,0.8179,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1730252205598,0.8179,2623.0,2622.6,3.81291]
["bitfinex","ETHUSD",1730252205923,0.09052731,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1730252206108,0.09052731,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1730252206686,0.8179,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1730252206922,0.09072961,2622.8,2622.6,1.14404]
["bitfinex","ETHUSD",1730252207085,0.8179,2623.0,2622.6,4.95703]
["bitfinex","ETHUSD",1730252207422,0.09075461,2622.7,2622.6,4.95703]
["bitfinex","ETHUSD",1730252207603,0.8179,2623.0,2622.6,4.95703]
["bitfinex","ETHUSD",1730252207804,0.09075461,2622.7,2622.6,4.95703]
["bitfinex","ETHUSD",1730252207998,0.8179,2623.0,2622.8,3.81264]
["bitfinex","ETHUSD",1730252208201,0.1306372,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1730252209123,0.1306372,2623.3,2623.2,4.36213]
["bitfinex","ETHUSD",1730252209436,0.1306372,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1730252210512,0.2216349,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1730252211307,0.2216349,2623.3,2623.1,3.81214]
["bitfinex","ETHUSD",1730252211493,0.2216349,2623.3,2622.9,8.820464]
["bitfinex","ETHUSD",1730252211687,0.2216349,2623.3,2623.0,0.8820464]
["bitfinex","ETHUSD",1730252212003,0.2216349,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1730252212199,0.2216349,2623.3,2623.1,7.62445]
["bitfinex","ETHUSD",1730252212506,0.1306372,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1730252213393,0.1306372,2623.3,2623.2,4.62643]
["bitfinex","ETHUSD",1730252213623,0.1306372,2623.3,2623.2,5.86505261]
["bitfinex","ETHUSD",1730252216707,0.1306372,2623.3,2623.2,11.7842843]
["bitfinex","ETHUSD",1730252216906,0.1306372,2623.3,2623.2,12.70494235]
["bitfinex","ETHUSD",1730252217294,0.8179,2624.3,2624.1,3.81081]
["bitfinex","ETHUSD",1730252217493,0.8179,2624.3,2623.9,3.81108]
["bitfinex","ETHUSD",1730252217494,0.8179,2624.9,2624.0,3.14176641]
["bitfinex","ETHUSD",1730252217755,3.81034,2624.5,2623.9,3.81112]
["bitfinex","ETHUSD",1730252218033,3.81034,2624.5,2623.8,4.62546]
["bitfinex","ETHUSD",1730252218034,0.08805582,2624.2,2623.8,4.62546]
["bitfinex","ETHUSD",1730252218236,0.8179,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1730252218417,0.08527688,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1730252218941,0.8179,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1730252219156,0.8179,2623.6,2622.9,3.81252]
["bitfinex","ETHUSD",1730252219364,3.81184,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1730252219563,0.7843,2623.1,2622.2,0.7518]
["bitfinex","ETHUSD",1730252219971,0.7843,2623.4,2622.8,3.81271]
["bitfinex","ETHUSD",1730252220112,0.7843,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1730252220113,0.08514907,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730252220321,0.7843,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1730252220628,0.08514907,2623.0,2622.7,7.62558]
["bitfinex","ETHUSD",1730252220833,3.812,2623.3,2622.7,8.388058]
["bitfinex","ETHUSD",1730252221038,0.08514907,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1730252221256,0.7843,2623.4,2622.9,3.81251]
["bitfinex","ETHUSD",1730252221667,8.40814,2623.4,2622.8,3.81271]
["bitfinex","ETHUSD",1730252221965,3.81201,2623.3,2622.7,0.762558]
["bitfinex","ETHUSD",1730252222165,4.59667,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1730252222366,3.81245,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1730252222770,3.81267,2622.9,2622.3,0.7518]
["bitfinex","ETHUSD",1730252223069,0.7843,2622.8,2622.6,3.81292]
["bitfinex","ETHUSD",1730252223366,0.7843,2623.1,2622.7,3.81275]
["bitfinex","ETHUSD",1730252223569,0.7843,2623.1,2622.7,7.62553]
["bitfinex","ETHUSD",1730252223720,0.7843,2623.1,2622.7,3.81275]
["bitfinex","ETHUSD",1730252224119,0.7843,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1730252225172,0.08480434,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1730252226160,0.08480434,2623.0,2622.9,4.575116]
["bitfinex","ETHUSD",1730252226324,0.7843,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1730252226519,0.08481348,2623.0,2622.9,4.575116]
["bitfinex","ETHUSD",1730252226738,0.7843,2623.4,2622.9,4.575116]
["bitfinex","ETHUSD",1730252226968,0.08481348,2623.0,2622.9,4.575116]
["bitfinex","ETHUSD",1730252227273,0.7843,2623.4,2622.9,4.575116]
["bitfinex","ETHUSD",1730252227418,0.08483403,2623.0,2622.9,4.575116]
["bitfinex","ETHUSD",1730252227761,0.08483403,2623.0,2622.8,3.8127]
["bitfinex","ETHUSD",1730252227964,3.81199,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1730252228126,0.08483403,2622.9,2622.8,3.8127]
["bitfinex","ETHUSD",1730252228463,3.81199,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1730252228660,0.08483403,2622.9,2622.8,3.8127]
["bitfinex","ETHUSD",1730252228869,0.7843,2623.4,2622.8,4.575192]
["bitfinex","ETHUSD",1730252229028,0.08483403,2622.9,2622.8,3.81263]
["bitfinex","ETHUSD",1730252229370,0.7843,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1730252229571,0.7843,2623.4,2623.1,3.81217]
["bitfinex","ETHUSD",1730252229755,0.7843,2623.4,2623.2,3.81212]
["bitfinex","ETHUSD",1730252230137,0.7843,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1730252230343,0.7843,2623.7,2623.1,3.81216]
["bitfinex","ETHUSD",1730252230539,0.7843,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1730252231677,0.7843,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1730252232025,3.81159,2623.6,2623.1,0.837628]
["bitfinex","ETHUSD",1730252232233,0.7843,2623.7,2623.1,4.649798]
["bitfinex","ETHUSD",1730252232442,4.59575,2623.7,2623.1,4.649798]
["bitfinex","ETHUSD",1730252232772,4.59575,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1730252232929,0.7843,2623.7,2623.2,7.62424]
["bitfinex","ETHUSD",1730252233444,0.7843,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1730252233831,0.7843,2623.7,2623.2,4.6583068]
["bitfinex","ETHUSD",1730252234035,4.59574,2623.7,2623.2,4.6583068]
["bitfinex","ETHUSD",1730252234331,3.81172,2623.5,2623.0,3.81233]
["bitfinex","ETHUSD",1730252234583,0.7843,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1730252234786,0.7843,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1730252235676,0.7843,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1730252236055,0.7843,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1730252236439,0.7843,2623.4,2622.9,7.62497]
["bitfinex","ETHUSD",1730252236639,0.7843,2623.4,2622.9,8.462647]
["bitfinex","ETHUSD",1730252237257,0.7843,2623.4,2622.9,4.650157]
["bitfinex","ETHUSD",1730252237575,0.7843,2623.4,2623.2,7.62414]
["bitfinex","ETHUSD",1730252237747,0.7843,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1730252238380,0.7843,2623.6,2623.2,7.62408]
["bitfinex","ETHUSD",1730252238553,0.7843,2623.6,2623.2,8.386488]
["bitfinex","ETHUSD",1730252238752,0.7843,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1730252238956,0.7843,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730252239156,0.7843,2624.6,2624.2,3.81065]
["bitfinex","ETHUSD",1730252239375,0.7843,2624.6,2624.4,3.81025]
["bitfinex","ETHUSD",1730252239546,3.80997,2624.7,2624.2,3.81058]
["bitfinex","ETHUSD",1730252239745,0.7843,2624.6,2624.0,3.81083]
["bitfinex","ETHUSD",1730252239956,0.7843,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1730252240143,0.0823526,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1730252240566,0.0823526,2624.5,2623.8,4.56296]
["bitfinex","ETHUSD",1730252240567,3.8926826,2624.5,2623.8,4.56296]
["bitfinex","ETHUSD",1730252240781,3.8926826,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1730252241080,0.0823526,2624.5,2624.0,7.62177]
["bitfinex","ETHUSD",1730252241247,0.0823526,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1730252241648,0.0823526,2624.5,2624.0,8.078028]
["bitfinex","ETHUSD",1730252241847,0.0823526,2624.5,2624.1,3.81079]
["bitfinex","ETHUSD",1730252242262,0.0823526,2624.5,2624.0,4.267148]
["bitfinex","ETHUSD",1730252242462,0.0823526,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1730252242691,0.0823526,2624.5,2624.1,3.81075]
["bitfinex","ETHUSD",1730252242896,0.0823526,2624.5,2624.1,4.6185398]
["bitfinex","ETHUSD",1730252243400,0.0823526,2624.5,2624.2,3.81061]
["bitfinex","ETHUSD",1730252243602,0.0823526,2624.5,2624.2,3.8106]
["bitfinex","ETHUSD",1730252244765,0.0823526,2624.5,2624.1,4.6186098]
["bitfinex","ETHUSD",1730252245765,0.0823526,2624.5,2624.1,3.81083]
["bitfinex","ETHUSD",1730252246267,0.0823526,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1730252246900,0.0823526,2624.5,2624.2,7.62119]
["bitfinex","ETHUSD",1730252247565,0.0823526,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1730252247763,0.0823526,2624.5,2624.1,0.8077968]
["bitfinex","ETHUSD",1730252247962,0.0823526,2624.5,2624.2,3.8106]
["bitfinex","ETHUSD",1730252248179,0.0823526,2624.5,2624.2,7.6212]
["bitfinex","ETHUSD",1730252248400,0.0823526,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1730252248607,0.0823526,2624.5,2624.2,7.62118]
["bitfinex","ETHUSD",1730252249381,0.0823526,2624.5,2624.2,3.81058]
["bitfinex","ETHUSD",1730252249602,0.0823526,2624.5,2624.3,0.456238]
["bitfinex","ETHUSD",1730252250315,0.0823526,2624.5,2624.3,4.266768]
["bitfinex","ETHUSD",1730252250606,0.0823526,2624.5,2624.3,0.456238]
["bitfinex","ETHUSD",1730252252481,0.0823526,2624.5,2624.3,4.266658]
["bitfinex","ETHUSD",1730252252692,0.0823526,2624.5,2624.4,4.65219671]
["bitfinex","ETHUSD",1730252252896,0.7555,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1730252253081,3.89220936,2625.0,2624.4,1.65748547]
["bitfinex","ETHUSD",1730252253283,3.80988,2624.8,2624.3,4.266668]
["bitfinex","ETHUSD",1730252253508,0.7555,2624.9,2624.1,4.57639]
["bitfinex","ETHUSD",1730252253509,0.08262541,2624.7,2624.1,4.57639]
["bitfinex","ETHUSD",1730252253720,0.7555,2624.5,2624.3,3.81052]
["bitfinex","ETHUSD",1730252254011,0.08262541,2624.4,2624.3,3.81052]
["bitfinex","ETHUSD",1730252254172,0.08262541,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1730252254913,0.08262541,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730252255119,0.08262541,2624.4,2624.3,4.572658]
["bitfinex","ETHUSD",1730252255297,0.7555,2624.7,2624.3,4.572658]
["bitfinex","ETHUSD",1730252255495,0.08264144,2624.6,2624.4,3.8103]
["bitfinex","ETHUSD",1730252255694,0.08264144,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1730252255893,0.7555,2625.0,2624.4,8.38619]
["bitfinex","ETHUSD",1730252255894,4.5651,2625.0,2624.4,8.38619]
["bitfinex","ETHUSD",1730252256227,0.08264144,2624.9,2624.6,3.81005]
["bitfinex","ETHUSD",1730252256427,0.08264144,2624.9,2624.5,7.62038]
["bitfinex","ETHUSD",1730252256614,0.08264144,2624.9,2624.5,3.81015]
["bitfinex","ETHUSD",1730252257890,3.89232144,2624.9,2624.5,3.81015]
["bitfinex","ETHUSD",1730252258392,3.89232144,2624.9,2624.4,4.7251218]
["bitfinex","ETHUSD",1730252258627,3.89232144,2624.9,2624.5,0.92976998]
["bitfinex","ETHUSD",1730252258923,0.7555,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1730252259228,0.08269414,2624.5,2624.1,3.81072]
["bitfinex","ETHUSD",1730252259433,0.08269414,2624.5,2624.2,4.191742]
["bitfinex","ETHUSD",1730252259791,0.08269414,2624.5,2624.2,0.381072]
["bitfinex","ETHUSD",1730252260283,0.08269414,2624.5,2624.2,4.191732]
["bitfinex","ETHUSD",1730252260486,0.08269414,2624.5,2624.2,0.381072]
["bitfinex","ETHUSD",1730252260690,3.89295414,2624.5,2623.9,3.81107]
["bitfinex","ETHUSD",1730252260891,3.89295414,2624.5,2623.8,3.7656]
["bitfinex","ETHUSD",1730252261115,3.89295414,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1730252261116,0.08269414,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1730252261833,0.08269414,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1730252261996,0.08269414,2624.5,2624.4,3.88658924]
["bitfinex","ETHUSD",1730252262191,0.7555,2625.2,2624.5,3.81024]
["bitfinex","ETHUSD",1730252262390,0.7555,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1730252262697,0.07987336,2625.1,2624.7,3.80985]
["bitfinex","ETHUSD",1730252262997,3.80874,2625.6,2625.0,3.80952]
["bitfinex","ETHUSD",1730252263198,3.80874,2625.6,2625.1,3.80934]
["bitfinex","ETHUSD",1730252263395,0.07722926,2625.5,2625.1,3.80934]
["bitfinex","ETHUSD",1730252263629,0.07722926,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1730252263930,0.07722926,2625.5,2625.0,0.76953851]
["bitfinex","ETHUSD",1730252263931,4.56444,2625.4,2625.0,0.76953851]
["bitfinex","ETHUSD",1730252264138,0.07736801,2625.3,2625.0,0.76953851]
["bitfinex","ETHUSD",1730252264324,0.07736801,2625.3,2625.1,3.80925]
["bitfinex","ETHUSD",1730252264507,3.80867,2625.6,2625.1,3.80925]
["bitfinex","ETHUSD",1730252264716,3.80867,2625.6,2625.0,0.76953851]
["bitfinex","ETHUSD",1730252264717,0.07742581,2625.5,2625.0,0.76953851]
["bitfinex","ETHUSD",1730252264922,3.88629581,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1730252265510,3.88629581,2625.5,2624.9,3.80956]
["bitfinex","ETHUSD",1730252265705,4.59278,2625.3,2624.7,3.80988]
["bitfinex","ETHUSD",1730252265918,0.07745124,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1730252266126,0.07745124,2625.2,2624.8,3.80971]
["bitfinex","ETHUSD",1730252266342,0.7836,2625.3,2625.0,3.80941]
["bitfinex","ETHUSD",1730252266647,0.07753444,2625.1,2625.0,3.80941]
["bitfinex","ETHUSD",1730252266812,0.7836,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1730252267014,0.07753444,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1730252267229,0.7836,2625.3,2625.0,0.761935]
["bitfinex","ETHUSD",1730252267445,0.7836,2625.3,2625.0,4.571445]
["bitfinex","ETHUSD",1730252268415,0.7836,2625.3,2625.0,0.761935]
["bitfinex","ETHUSD",1730252268615,4.5927,2625.3,2625.0,0.761935]
["bitfinex","ETHUSD",1730252269755,4.5927,2625.3,2624.6,3.81]
["bitfinex","ETHUSD",1730252270061,3.80947,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1730252270217,4.59313,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1730252270554,0.07751363,2624.9,2624.4,0.84627192]
["bitfinex","ETHUSD",1730252270716,0.07751363,2624.9,2624.5,3.81021]
["bitfinex","ETHUSD",1730252270918,0.07751363,2624.9,2624.7,3.80988]
["bitfinex","ETHUSD",1730252271119,0.7836,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1730252271415,0.0774882,2625.1,2624.9,3.80953]
["bitfinex","ETHUSD",1730252271658,0.0774882,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1730252271839,0.0774882,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1730252272259,3.80894,2625.4,2624.9,8.075581]
["bitfinex","ETHUSD",1730252272430,0.07747203,2625.1,2624.9,4.266011]
["bitfinex","ETHUSD",1730252272767,0.07747203,2625.0,2624.9,4.266011]
["bitfinex","ETHUSD",1730252273274,7.618,2625.4,2624.9,4.266011]
["bitfinex","ETHUSD",1730252273432,0.07749283,2625.0,2624.9,4.266011]
["bitfinex","ETHUSD",1730252273632,3.80894,2625.4,2624.9,4.266011]
["bitfinex","ETHUSD",1730252273869,0.07749283,2625.0,2624.9,4.266011]
["bitfinex","ETHUSD",1730252274065,3.80894,2625.4,2624.9,4.266011]
["bitfinex","ETHUSD",1730252274235,0.07749283,2625.0,2624.9,4.266011]
["bitfinex","ETHUSD",1730252274436,3.80894,2625.4,2624.9,8.075601]
["bitfinex","ETHUSD",1730252274632,0.07749283,2625.0,2624.9,4.266011]
["bitfinex","ETHUSD",1730252275244,3.80894,2625.4,2624.9,4.266011]
["bitfinex","ETHUSD",1730252275440,0.7836,2625.5,2624.9,0.456461]
["bitfinex","ETHUSD",1730252275767,3.8091,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1730252276134,3.80894,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1730252276334,0.07751363,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1730252276966,0.07751363,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1730252277267,0.07751363,2625.3,2624.4,3.81029]
["bitfinex","ETHUSD",1730252277431,3.8097,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1730252277634,3.8097,2624.9,2624.4,4.647862]
["bitfinex","ETHUSD",1730252277831,3.88732597,2624.8,2624.4,4.647862]
["bitfinex","ETHUSD",1730252278074,0.07751597,2624.8,2624.4,4.647862]
["bitfinex","ETHUSD",1730252278373,3.80967,2624.9,2624.4,4.647862]
["bitfinex","ETHUSD",1730252278674,0.07751597,2624.7,2624.4,4.647862]
["bitfinex","ETHUSD",1730252278876,0.07749054,2624.8,2624.5,0.5402662]
["bitfinex","ETHUSD",1730252279071,3.80967,2624.9,2624.5,0.5402662]
["bitfinex","ETHUSD",1730252279258,0.07749054,2624.7,2624.5,0.5402662]
["bitfinex","ETHUSD",1730252279457,3.80967,2624.9,2624.5,0.5402662]
["bitfinex","ETHUSD",1730252279677,0.07749054,2624.6,2624.3,0.7548]
["bitfinex","ETHUSD",1730252279883,3.80981,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1730252280080,0.07749054,2624.5,2624.2,3.81054]
["bitfinex","ETHUSD",1730252280396,0.07740267,2624.4,2624.3,3.81049]
["bitfinex","ETHUSD",1730252280594,0.07740267,2624.4,2624.3,3.88669843]
["bitfinex","ETHUSD",1730252280754,4.59322,2625.0,2624.5,3.81018]
["bitfinex","ETHUSD",1730252281182,0.07736568,2624.9,2624.5,3.81018]
["bitfinex","ETHUSD",1730252281377,3.88710568,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1730252281562,3.80988,2624.8,2624.3,4.65615784]
["bitfinex","ETHUSD",1730252281987,3.887418,2624.7,2624.3,0.84567784]
["bitfinex","ETHUSD",1730252282357,4.60041,2624.6,2624.1,0.7594]
["bitfinex","ETHUSD",1730252282601,0.7903,2624.6,2624.0,0.55]
["bitfinex","ETHUSD",1730252282903,0.7903,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1730252283070,3.81047,2624.4,2623.8,3.81119]
["bitfinex","ETHUSD",1730252283442,3.81047,2624.4,2623.9,4.192219]
["bitfinex","ETHUSD",1730252283561,0.077368,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1730252283899,0.077368,2624.3,2624.1,3.81081]
["bitfinex","ETHUSD",1730252284056,4.60041,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1730252284251,0.07721539,2624.2,2624.1,3.81081]
["bitfinex","ETHUSD",1730252284500,4.59947,2625.3,2624.4,3.81039]
["bitfinex","ETHUSD",1730252284699,4.59947,2625.3,2624.8,3.80968]
["bitfinex","ETHUSD",1730252284926,4.59947,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1730252284927,0.7903,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1730252285194,0.0746502,2625.2,2625.0,3.80948]
["bitfinex","ETHUSD",1730252285394,0.0746502,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1730252285594,4.59939,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1730252285799,0.07477558,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1730252285996,0.7903,2625.3,2624.9,4.266486]
["bitfinex","ETHUSD",1730252286311,0.07490095,2625.0,2624.9,4.266486]
["bitfinex","ETHUSD",1730252286508,0.7903,2625.3,2624.9,8.076066]
["bitfinex","ETHUSD",1730252286807,0.07490095,2625.2,2624.9,4.266486]
["bitfinex","ETHUSD",1730252287172,0.7903,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1730252287376,0.7903,2625.3,2624.9,4.266486]
["bitfinex","ETHUSD",1730252287377,0.07493578,2625.1,2624.9,4.266486]
["bitfinex","ETHUSD",1730252287675,0.7903,2625.3,2625.0,0.4266486]
["bitfinex","ETHUSD",1730252287874,0.7903,2625.3,2624.8,0.28363217]
["bitfinex","ETHUSD",1730252288113,0.7903,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1730252288617,0.7903,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1730252289191,4.5991,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1730252289389,0.7903,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1730252289922,0.7903,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1730252289923,3.80865,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1730252291206,3.80865,2625.6,2624.8,1.21302011]
["bitfinex","ETHUSD",1730252291207,3.80865,2625.6,2624.8,4.56914]
["bitfinex","ETHUSD",1730252291413,3.80917,2625.3,2624.8,5.63258897]
["bitfinex","ETHUSD",1730252291720,3.85584975,2625.7,2624.6,7.56939]
["bitfinex","ETHUSD",1730252291721,3.8094,2625.1,2624.6,7.56939]
["bitfinex","ETHUSD",1730252291870,0.7903,2625.2,2624.7,0.28358449]
["bitfinex","ETHUSD",1730252292075,0.7903,2625.2,2624.8,3.80969]
["bitfinex","ETHUSD",1730252292280,4.5996,2625.2,2624.8,0.49288683]
["bitfinex","ETHUSD",1730252293017,4.5996,2625.2,2624.8,4.58626132]
["bitfinex","ETHUSD",1730252293318,4.5996,2625.2,2624.8,0.77647132]
["bitfinex","ETHUSD",1730252293522,0.7903,2625.2,2624.8,0.49288683]
["bitfinex","ETHUSD",1730252293704,0.07507737,2625.1,2624.8,0.49288683]
["bitfinex","ETHUSD",1730252294107,4.59961,2625.2,2624.8,0.49288683]
["bitfinex","ETHUSD",1730252294288,0.07507737,2625.1,2624.8,0.49288683]
["bitfinex","ETHUSD",1730252294487,0.07507737,2625.1,2624.9,0.45863241]
["bitfinex","ETHUSD",1730252294888,0.07507737,2625.1,2624.9,4.26818241]
["bitfinex","ETHUSD",1730252295123,8.40828,2625.4,2624.9,4.26818241]
["bitfinex","ETHUSD",1730252295333,3.80912,2625.3,2624.7,7.61969]
["bitfinex","ETHUSD",1730252295633,3.88419737,2625.3,2624.8,0.28356244]
["bitfinex","ETHUSD",1730252296427,3.80923,2625.2,2624.7,3.80983]
["bitfinex","ETHUSD",1730252296790,0.07504023,2625.1,2624.7,3.80983]
["bitfinex","ETHUSD",1730252297039,0.07504023,2625.1,2624.7,4.72150301]
["bitfinex","ETHUSD",1730252297217,0.07504023,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1730252297413,0.07504023,2625.1,2624.8,4.09334017]
["bitfinex","ETHUSD",1730252297616,4.59931,2625.4,2624.8,0.28361017]
["bitfinex","ETHUSD",1730252297929,0.07504023,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1730252298288,0.07504023,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1730252298491,0.7903,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1730252298813,0.7903,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1730252298814,0.07503095,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1730252299011,0.07503095,2625.5,2625.2,3.8092]
["bitfinex","ETHUSD",1730252299793,0.07503095,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1730252299994,3.88384095,2625.5,2625.0,8.37824]
["bitfinex","ETHUSD",1730252300189,3.88384095,2625.5,2625.0,9.35036013]
["bitfinex","ETHUSD",1730252300505,3.88384095,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1730252301024,3.88384095,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1730252301891,3.80909,2625.3,2624.8,3.80967]
["bitfinex","ETHUSD",1730252302094,4.59937,2625.4,2624.8,4.09332888]
["bitfinex","ETHUSD",1730252302298,3.80909,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1730252302499,3.80924,2625.2,2624.8,1.00282561]
["bitfinex","ETHUSD",1730252302720,3.88430345,2625.2,2624.9,0.28364757]
["bitfinex","ETHUSD",1730252302919,3.88430345,2625.2,2624.8,4.09342757]
["bitfinex","ETHUSD",1730252303430,3.88430345,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1730252303794,3.88430345,2625.2,2624.7,0.28364757]
["bitfinex","ETHUSD",1730252304430,3.88430345,2625.2,2624.7,0.77657037]
["bitfinex","ETHUSD",1730252304632,3.8094,2625.1,2624.7,0.77657037]
["bitfinex","ETHUSD",1730252304837,4.60011,2624.8,2624.7,0.28364757]
["bitfinex","ETHUSD",1730252305023,4.60011,2624.8,2624.2,0.7594]
["bitfinex","ETHUSD",1730252305024,3.8102,2624.6,2624.2,0.28364757]
["bitfinex","ETHUSD",1730252305225,3.81052,2624.4,2624.2,0.28364757]
["bitfinex","ETHUSD",1730252305441,4.60071,2624.4,2624.0,0.28364757]
["bitfinex","ETHUSD",1730252305601,0.07501005,2624.3,2623.9,4.09464757]
["bitfinex","ETHUSD",1730252305808,0.07501005,2624.3,2624.0,4.09460757]
["bitfinex","ETHUSD",1730252306210,0.07501005,2624.3,2624.1,0.28364757]
["bitfinex","ETHUSD",1730252306539,0.07501005,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1730252306847,0.07501005,2624.3,2624.0,4.09477621]
["bitfinex","ETHUSD",1730252307144,0.7903,2625.0,2624.2,1.3094]
["bitfinex","ETHUSD",1730252307360,0.7903,2625.0,2624.6,3.81006]
["bitfinex","ETHUSD",1730252307560,0.07226598,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1730252307841,4.59939,2625.3,2624.9,3.80961]
["bitfinex","ETHUSD",1730252307842,0.7903,2625.3,2624.9,3.80961]
["bitfinex","ETHUSD",1730252308215,4.5995,2625.3,2624.8,0.28381621]
["bitfinex","ETHUSD",1730252308444,0.7903,2625.3,2624.8,4.09355621]
["bitfinex","ETHUSD",1730252308811,4.5994,2625.3,2624.8,0.28381621]
["bitfinex","ETHUSD",1730252309013,4.5994,2625.3,2624.7,8.37914]
["bitfinex","ETHUSD",1730252309228,4.5994,2625.3,2624.8,0.28381621]
["bitfinex","ETHUSD",1730252309541,4.58963,2625.0,2624.5,4.26430594]
["bitfinex","ETHUSD",1730252309784,4.58963,2625.0,2624.6,0.28369983]
["bitfinex","ETHUSD",1730252309785,3.80967,2624.9,2624.6,0.28369983]
["bitfinex","ETHUSD",1730252309924,3.80981,2624.8,2624.4,0.28373933]
["bitfinex","ETHUSD",1730252310123,3.80981,2624.8,2624.4,4.09410933]
["bitfinex","ETHUSD",1730252310473,7.61972,2624.8,2624.4,0.28373933]
["bitfinex","ETHUSD",1730252310649,3.80997,2624.7,2624.3,0.28373933]
["bitfinex","ETHUSD",1730252310855,3.80981,2624.8,2624.3,0.28373933]
["bitfinex","ETHUSD",1730252310856,4.59022,2624.6,2624.3,0.28373933]
["bitfinex","ETHUSD",1730252311052,0.7801,2624.6,2624.3,0.28373933]
["bitfinex","ETHUSD",1730252311253,0.7801,2624.6,2624.2,4.09438933]
["bitfinex","ETHUSD",1730252311566,0.7801,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1730252311725,0.7801,2624.6,2624.3,4.09425933]
["bitfinex","ETHUSD",1730252311926,0.7801,2624.6,2624.2,1.11965556]
["bitfinex","ETHUSD",1730252312127,0.7801,2624.6,2623.8,1.19186339]
["bitfinex","ETHUSD",1730252312128,3.81041,2624.4,2624.1,0.28373933]
["bitfinex","ETHUSD",1730252312380,3.81058,2624.3,2623.9,0.28373933]
["bitfinex","ETHUSD",1730252313173,0.7801,2624.2,2623.9,0.28388562]
["bitfinex","ETHUSD",1730252313376,0.7801,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1730252314876,0.07231008,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1730252315228,0.07231008,2624.1,2623.9,4.60172028]
["bitfinex","ETHUSD",1730252315535,0.07231008,2624.1,2623.9,8.41275028]
["bitfinex","ETHUSD",1730252317371,0.07231008,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730252317569,0.07231008,2624.1,2623.9,1.07426932]
["bitfinex","ETHUSD",1730252317873,0.07231008,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730252319964,0.07231008,2624.1,2623.9,1.07430297]
["bitfinex","ETHUSD",1730252320162,0.07231008,2624.1,2623.9,0.79062028]
["bitfinex","ETHUSD",1730252320365,0.07231008,2624.1,2623.8,3.81114]
["bitfinex","ETHUSD",1730252320366,0.07231008,2624.1,2623.8,7.62232]
["bitfinex","ETHUSD",1730252320549,0.7801,2624.2,2623.8,7.62232]
["bitfinex","ETHUSD",1730252320759,0.7801,2624.2,2623.6,0.8169]
["bitfinex","ETHUSD",1730252320760,0.07231008,2624.0,2623.6,0.8169]
["bitfinex","ETHUSD",1730252320936,0.7801,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1730252321138,0.07231008,2623.9,2623.8,3.81118]
["bitfinex","ETHUSD",1730252321559,0.7801,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1730252321741,0.7801,2624.2,2623.7,3.81141]
["bitfinex","ETHUSD",1730252321742,0.07231008,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1730252321938,3.81083,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1730252322136,0.07231008,2623.8,2623.6,3.81148]
["bitfinex","ETHUSD",1730252322377,3.81083,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1730252322675,0.07231008,2623.7,2623.6,3.81148]
["bitfinex","ETHUSD",1730252322886,3.81084,2624.1,2623.6,4.655486]
["bitfinex","ETHUSD",1730252323061,0.7801,2624.2,2623.6,4.655486]
["bitfinex","ETHUSD",1730252323062,0.07224971,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730252323375,4.59079,2624.2,2623.6,3.81155]
["bitfinex","ETHUSD",1730252323762,0.07224971,2624.1,2623.5,3.81168]
["bitfinex","ETHUSD",1730252323941,0.07224971,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1730252324142,0.07224971,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1730252324338,0.07224971,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1730252324538,0.07224971,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1730252324738,0.07224971,2624.1,2623.6,7.62302]
["bitfinex","ETHUSD",1730252324938,0.07224971,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1730252325576,0.07224971,2624.1,2623.6,7.62294]
["bitfinex","ETHUSD",1730252326266,0.07224971,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1730252326468,0.07224971,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1730252327142,0.07224971,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730252327346,0.07224971,2624.1,2624.0,3.88717933]
["bitfinex","ETHUSD",1730252327545,0.8039,2624.5,2624.2,7.6213]
["bitfinex","ETHUSD",1730252327741,0.8039,2624.5,2624.2,3.81065]
["bitfinex","ETHUSD",1730252327949,0.07220325,2624.4,2624.2,7.62125]
["bitfinex","ETHUSD",1730252328841,0.07220325,2624.4,2624.2,3.8106]
["bitfinex","ETHUSD",1730252329275,0.07220325,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730252329779,0.07220325,2624.4,2624.2,4.19166]
["bitfinex","ETHUSD",1730252330170,0.07220325,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730252330883,0.8039,2624.7,2624.5,3.81017]
["bitfinex","ETHUSD",1730252331081,0.8039,2625.0,2624.4,0.7984]
["bitfinex","ETHUSD",1730252331242,0.8039,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1730252331678,0.8039,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1730252332246,0.8039,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1730252332453,0.8039,2625.4,2624.8,8.4178]
["bitfinex","ETHUSD",1730252332670,0.8039,2625.4,2625.0,3.80942]
["bitfinex","ETHUSD",1730252333962,0.8039,2625.4,2625.1,3.80934]
["bitfinex","ETHUSD",1730252334989,0.8039,2625.4,2624.9,3.80952]
["bitfinex","ETHUSD",1730252335192,0.8039,2625.4,2624.9,7.61911]
["bitfinex","ETHUSD",1730252335496,0.8039,2625.4,2624.9,3.80952]
["bitfinex","ETHUSD",1730252336041,0.8039,2625.4,2625.0,3.80938]
["bitfinex","ETHUSD",1730252336145,0.8039,2625.4,2625.1,3.8093]
["bitfinex","ETHUSD",1730252336651,0.8039,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1730252336852,0.8039,2625.4,2625.2,7.61837]
["bitfinex","ETHUSD",1730252337062,0.8039,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1730252337252,0.8039,2625.7,2625.0,4.092609]
["bitfinex","ETHUSD",1730252337253,3.80866,2625.6,2625.0,4.092609]
["bitfinex","ETHUSD",1730252337462,3.80866,2625.6,2625.1,0.4553401]
["bitfinex","ETHUSD",1730252337659,3.80866,2625.6,2625.0,4.092569]
["bitfinex","ETHUSD",1730252337865,3.80888,2625.5,2625.0,0.283189]
["bitfinex","ETHUSD",1730252338249,3.80888,2625.5,2625.0,4.092709]
["bitfinex","ETHUSD",1730252338490,3.80888,2625.5,2625.0,0.283189]
["bitfinex","ETHUSD",1730252338691,4.61241,2625.7,2625.0,4.092699]
["bitfinex","ETHUSD",1730252338854,3.80867,2625.6,2625.0,4.092699]
["bitfinex","ETHUSD",1730252339058,3.80867,2625.6,2625.0,7.902129]
["bitfinex","ETHUSD",1730252339820,4.61241,2625.7,2625.1,3.80935]
["bitfinex","ETHUSD",1730252339960,3.80866,2625.6,2625.0,7.902059]
["bitfinex","ETHUSD",1730252340164,3.80866,2625.6,2625.0,7.902049]
["bitfinex","ETHUSD",1730252340410,3.80866,2625.6,2625.1,3.80934]
["bitfinex","ETHUSD",1730252340566,3.80866,2625.6,2625.0,7.902059]
["bitfinex","ETHUSD",1730252340762,3.80866,2625.6,2625.0,4.092619]
["bitfinex","ETHUSD",1730252341209,3.80866,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1730252341567,3.80866,2625.6,2625.0,4.092619]
["bitfinex","ETHUSD",1730252341767,3.80866,2625.6,2625.0,7.902059]
["bitfinex","ETHUSD",1730252341983,3.80866,2625.6,2625.0,4.092619]
["bitfinex","ETHUSD",1730252342201,3.80882,2625.5,2625.0,4.092619]
["bitfinex","ETHUSD",1730252342981,3.80866,2625.6,2625.0,7.902049]
["bitfinex","ETHUSD",1730252343310,3.80866,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1730252343559,3.80866,2625.6,2625.0,4.092609]
["bitfinex","ETHUSD",1730252343675,3.80866,2625.6,2625.0,7.902049]
["bitfinex","ETHUSD",1730252344022,3.80866,2625.6,2625.0,0.283189]
["bitfinex","ETHUSD",1730252344023,0.8036,2625.4,2625.0,0.283189]
["bitfinex","ETHUSD",1730252344177,4.61254,2625.4,2625.0,0.283189]
["bitfinex","ETHUSD",1730252345077,0.07253061,2625.3,2625.0,0.283189]
["bitfinex","ETHUSD",1730252348223,4.61297,2625.1,2625.0,0.283189]
["bitfinex","ETHUSD",1730252348430,8.83454779,2625.1,2625.0,0.283189]
["bitfinex","ETHUSD",1730252348723,8.90705054,2625.1,2625.0,0.283189]
["bitfinex","ETHUSD",1730252348929,8.91705054,2625.1,2625.0,0.283189]
["bitfinex","ETHUSD",1730252349131,11.91705054,2625.1,2625.0,0.283189]
["bitfinex","ETHUSD",1730252350430,11.90705054,2625.1,2625.0,0.283189]
["bitfinex","ETHUSD",1730252364047,8.84150079,2625.1,2625.0,0.283189]
["bitfinex","ETHUSD",1730252365045,0.07250275,2625.1,2625.0,0.283189]
["bitfinex","ETHUSD",1730252365414,3.80917,2625.3,2625.0,0.283189]
["bitfinex","ETHUSD",1730252365617,0.07221023,2625.1,2625.0,0.283189]
["bitfinex","ETHUSD",1730252365817,3.80917,2625.3,2625.0,0.283189]
["bitfinex","ETHUSD",1730252366053,0.07221024,2625.1,2625.0,4.912109]
["bitfinex","ETHUSD",1730252366222,3.80843,2625.8,2625.3,3.80905]
["bitfinex","ETHUSD",1730252366553,3.80843,2625.8,2625.0,2.0509527]
["bitfinex","ETHUSD",1730252366554,0.07226596,2625.7,2625.0,1.9747639]
["bitfinex","ETHUSD",1730252366751,0.07226596,2625.7,2625.3,3.80896]
["bitfinex","ETHUSD",1730252367073,0.07226596,2625.7,2625.4,4.62825]
["bitfinex","ETHUSD",1730252367275,4.7125572,2625.9,2625.4,0.8194]
["bitfinex","ETHUSD",1730252367412,0.07239132,2625.6,2625.5,0.462836]
["bitfinex","ETHUSD",1730252367617,0.9043372,2625.9,2625.5,0.462836]
["bitfinex","ETHUSD",1730252368256,0.07251205,2625.8,2625.5,0.462836]
["bitfinex","ETHUSD",1730252370830,0.07251205,2625.8,2625.4,0.8194]
["bitfinex","ETHUSD",1730252371350,3.88089205,2625.8,2625.4,0.8194]
["bitfinex","ETHUSD",1730252371867,0.07251205,2625.8,2625.4,0.8194]
["bitfinex","ETHUSD",1730252372820,0.07251205,2625.8,2625.4,4.62833]
["bitfinex","ETHUSD",1730252373021,0.07251205,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730252373254,0.07251205,2625.8,2625.7,5.432505]
["bitfinex","ETHUSD",1730252374365,0.07251205,2625.8,2625.7,9.12421986]
["bitfinex","ETHUSD",1730252374566,0.07251205,2625.8,2625.7,9.33025282]
["bitfinex","ETHUSD",1730252374770,0.1256372,2625.9,2625.8,4.35836]
["bitfinex","ETHUSD",1730252375064,0.1256372,2625.9,2625.8,5.14226]
["bitfinex","ETHUSD",1730252375365,0.1256372,2625.9,2625.8,9.88491865]
["bitfinex","ETHUSD",1730252375564,0.1256372,2625.9,2625.8,10.09081208]
["bitfinex","ETHUSD",1730252375765,0.1256372,2625.9,2625.8,9.80876647]
["bitfinex","ETHUSD",1730252375964,0.1256372,2625.9,2625.8,10.09064774]
["bitfinex","ETHUSD",1730252376473,0.1256372,2625.9,2625.8,12.38352368]
["bitfinex","ETHUSD",1730252376826,0.1256372,2625.9,2625.8,12.39352368]
["bitfinex","ETHUSD",1730252377027,0.1256372,2625.9,2625.8,12.89275484]
["bitfinex","ETHUSD",1730252377227,0.1256372,2625.9,2625.8,13.34344759]
["bitfinex","ETHUSD",1730252377524,0.1256372,2625.9,2625.8,12.89275484]
["bitfinex","ETHUSD",1730252378144,0.1256372,2625.9,2625.8,13.34311924]
["bitfinex","ETHUSD",1730252378350,0.1256372,2625.9,2625.8,12.89275484]
["bitfinex","ETHUSD",1730252378923,0.1256372,2625.9,2625.8,12.61099763]
["bitfinex","ETHUSD",1730252379128,0.1256372,2625.9,2625.8,12.89230445]
["bitfinex","ETHUSD",1730252379962,0.1256372,2625.9,2625.8,13.15562304]
["bitfinex","ETHUSD",1730252380155,0.1256372,2625.9,2625.8,12.87431622]
["bitfinex","ETHUSD",1730252380863,0.1256372,2625.9,2625.8,16.4767443]
["bitfinex","ETHUSD",1730252382276,0.1256372,2625.9,2625.8,15.70071405]
["bitfinex","ETHUSD",1730252383082,0.1256372,2625.9,2625.8,15.69071405]
["bitfinex","ETHUSD",1730252384785,0.1256372,2625.9,2625.8,6.25876647]
["bitfinex","ETHUSD",1730252385145,0.1256372,2625.9,2625.8,11.69346819]
["bitfinex","ETHUSD",1730252385481,0.8184,2627.5,2626.8,0.7839]
["bitfinex","ETHUSD",1730252385678,0.8184,2627.5,2627.1,3.80639]
["bitfinex","ETHUSD",1730252385854,0.8184,2627.5,2627.1,7.61277]
["bitfinex","ETHUSD",1730252386052,0.06836159,2627.4,2627.1,3.80638]
["bitfinex","ETHUSD",1730252386598,0.06836159,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1730252386896,3.80563,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1730252387097,0.06843141,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1730252387395,0.06843141,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1730252387775,0.06843141,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1730252388801,0.06843141,2627.6,2627.3,3.80609]
["bitfinex","ETHUSD",1730252389109,4.61439,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1730252389295,0.06864782,2627.7,2627.1,3.8064]
["bitfinex","ETHUSD",1730252389614,3.80602,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1730252389764,0.8089,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1730252389968,0.06865015,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1730252390167,0.06865015,2627.3,2626.9,7.68948725]
["bitfinex","ETHUSD",1730252390471,0.06865015,2627.3,2626.9,0.84733873]
["bitfinex","ETHUSD",1730252390670,0.06865015,2627.3,2626.9,3.80672]
["bitfinex","ETHUSD",1730252390883,0.06865015,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1730252391092,3.80657,2627.1,2626.6,0.7743]
["bitfinex","ETHUSD",1730252391299,0.87754085,2627.0,2626.5,3.80721]
["bitfinex","ETHUSD",1730252391604,0.06864085,2627.0,2626.8,0.7743]
["bitfinex","ETHUSD",1730252391909,3.80587,2627.6,2627.0,3.80652]
["bitfinex","ETHUSD",1730252392204,0.06861758,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1730252392789,0.06861758,2627.5,2627.2,3.80631]
["bitfinex","ETHUSD",1730252393106,3.80577,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1730252393282,0.06864085,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1730252395505,3.87456085,2627.5,2626.9,7.99732498]
["bitfinex","ETHUSD",1730252395711,3.87456085,2627.5,2627.0,3.80658]
["bitfinex","ETHUSD",1730252396706,0.8089,2627.4,2626.9,4.19064498]
["bitfinex","ETHUSD",1730252396905,0.06866644,2627.3,2626.9,7.99733498]
["bitfinex","ETHUSD",1730252397104,0.06866644,2627.3,2627.0,3.80657]
["bitfinex","ETHUSD",1730252397305,0.06866644,2627.3,2627.0,3.88269316]
["bitfinex","ETHUSD",1730252397506,0.06866644,2627.3,2627.0,3.80657]
["bitfinex","ETHUSD",1730252397716,0.06866644,2627.3,2626.9,4.19064498]
["bitfinex","ETHUSD",1730252398711,0.06866644,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1730252398912,4.61436,2627.8,2627.1,3.80633]
["bitfinex","ETHUSD",1730252399117,0.06866411,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1730252399315,8.41993,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1730252399515,3.87442505,2627.7,2627.1,3.80633]
["bitfinex","ETHUSD",1730252399685,0.06868505,2627.7,2627.1,3.80633]
["bitfinex","ETHUSD",1730252400025,0.7664,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1730252400222,0.7664,2627.5,2627.0,0.4964945]
["bitfinex","ETHUSD",1730252400223,0.7664,2627.5,2627.0,4.3031045]
["bitfinex","ETHUSD",1730252400416,0.06870598,2627.4,2627.0,0.4964945]
["bitfinex","ETHUSD",1730252400618,0.06870598,2627.4,2627.2,3.80632]
["bitfinex","ETHUSD",1730252400819,0.06870598,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1730252401117,0.06870598,2627.4,2627.2,3.8063]
["bitfinex","ETHUSD",1730252401477,0.06870598,2627.4,2627.2,3.80625]
["bitfinex","ETHUSD",1730252402685,0.06870598,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1730252403484,0.06870598,2627.4,2626.9,4.19061498]
["bitfinex","ETHUSD",1730252403834,0.06870598,2627.4,2627.0,4.3030815]
["bitfinex","ETHUSD",1730252404038,0.06870598,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1730252404225,0.06870598,2627.4,2627.1,3.88257192]
["bitfinex","ETHUSD",1730252405024,0.06870598,2627.4,2627.1,7.68897192]
["bitfinex","ETHUSD",1730252405206,0.06870598,2627.4,2627.1,3.88251192]
["bitfinex","ETHUSD",1730252405398,0.06870598,2627.4,2627.1,0.07612192]
["bitfinex","ETHUSD",1730252406036,0.06870598,2627.4,2627.1,3.80643]
["bitfinex","ETHUSD",1730252406334,0.06870598,2627.4,2627.1,0.84934365]
["bitfinex","ETHUSD",1730252406542,0.06870598,2627.4,2626.5,6.10032]
["bitfinex","ETHUSD",1730252406543,3.80672,2627.0,2626.5,6.10032]
["bitfinex","ETHUSD",1730252406714,0.8351153,2626.9,2626.4,8.40397]
["bitfinex","ETHUSD",1730252406909,0.8351153,2626.9,2626.5,0.840397]
["bitfinex","ETHUSD",1730252407219,0.8351153,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1730252407220,3.80698,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1730252407421,3.80698,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1730252407623,0.06867807,2626.7,2626.3,3.88370297]
["bitfinex","ETHUSD",1730252407931,0.7664,2626.6,2626.0,7.61591]
["bitfinex","ETHUSD",1730252408128,0.06864085,2626.5,2626.0,3.80794]
["bitfinex","ETHUSD",1730252408315,3.87607085,2626.5,2626.1,0.380794]
["bitfinex","ETHUSD",1730252408634,0.06864085,2626.5,2626.1,0.380794]
["bitfinex","ETHUSD",1730252409704,0.06864085,2626.5,2626.1,4.26486356]
["bitfinex","ETHUSD",1730252410433,0.06864085,2626.5,2626.1,0.380794]
["bitfinex","ETHUSD",1730252410597,0.06864085,2626.5,2626.0,7.61612]
["bitfinex","ETHUSD",1730252410802,0.06864085,2626.5,2626.1,3.80783]
["bitfinex","ETHUSD",1730252411391,3.87601085,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1730252411852,0.7664,2625.9,2625.5,0.79133401]
["bitfinex","ETHUSD",1730252412200,0.06844771,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1730252413951,0.06844771,2625.8,2625.5,0.8159023]
["bitfinex","ETHUSD",1730252414455,0.06844771,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1730252414657,0.06844771,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1730252415093,0.06844771,2625.8,2625.2,4.60043401]
["bitfinex","ETHUSD",1730252415094,3.87680771,2625.8,2625.2,4.60043401]
["bitfinex","ETHUSD",1730252415551,3.87680771,2625.8,2625.2,7.61823]
["bitfinex","ETHUSD",1730252415748,3.80856,2625.7,2625.2,3.8091]
["bitfinex","ETHUSD",1730252415992,0.06811481,2625.6,2625.2,3.8091]
["bitfinex","ETHUSD",1730252416184,0.06811481,2625.6,2625.2,8.48576022]
["bitfinex","ETHUSD",1730252416349,0.06811481,2625.6,2625.2,7.61825]
["bitfinex","ETHUSD",1730252416555,3.80836,2625.8,2625.2,7.61825]
["bitfinex","ETHUSD",1730252416750,0.06811481,2625.7,2625.2,7.61825]
["bitfinex","ETHUSD",1730252416992,4.58162,2625.6,2625.1,0.79133401]
["bitfinex","ETHUSD",1730252417156,0.7729,2625.6,2625.2,3.8091]
["bitfinex","ETHUSD",1730252417356,0.06808221,2625.5,2625.2,3.8091]
["bitfinex","ETHUSD",1730252417566,0.06808221,2625.5,2625.0,7.092569]
["bitfinex","ETHUSD",1730252417768,0.06808221,2625.5,2625.0,8.15383017]
["bitfinex","ETHUSD",1730252417989,0.06808221,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1730252418190,0.06808221,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1730252418887,0.06808221,2625.5,2625.0,5.0776494]
["bitfinex","ETHUSD",1730252419056,0.06808221,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1730252420492,0.06808221,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1730252420796,0.06808221,2625.5,2625.4,5.13884]
["bitfinex","ETHUSD",1730252420967,0.06808221,2625.5,2625.4,8.21499973]
["bitfinex","ETHUSD",1730252421161,0.7729,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1730252421487,0.06569718,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1730252422659,0.06569718,2626.1,2625.9,4.569869]
["bitfinex","ETHUSD",1730252423663,0.06569718,2626.1,2625.9,4.569809]
["bitfinex","ETHUSD",1730252425404,0.06569718,2626.1,2625.9,3.80814]
["bitfinex","ETHUSD",1730252426198,0.06569718,2626.1,2625.8,3.88443943]
["bitfinex","ETHUSD",1730252426808,0.06569718,2626.1,2625.8,0.07615943]
["bitfinex","ETHUSD",1730252427099,0.06569718,2626.1,2625.9,3.80819]
["bitfinex","ETHUSD",1730252427602,0.06569718,2626.1,2625.9,7.61631]
["bitfinex","ETHUSD",1730252427765,0.06569718,2626.1,2625.9,3.80812]
["bitfinex","ETHUSD",1730252428100,0.06569718,2626.1,2625.9,7.61626]
["bitfinex","ETHUSD",1730252428294,0.06569718,2626.1,2625.9,3.80812]
["bitfinex","ETHUSD",1730252428674,0.06569718,2626.1,2625.9,7.61626]
["bitfinex","ETHUSD",1730252429216,0.06569718,2626.1,2625.9,7.61625]
["bitfinex","ETHUSD",1730252429500,0.06569718,2626.1,2625.9,3.80812]
["bitfinex","ETHUSD",1730252429705,0.06569718,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1730252429868,0.06569718,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1730252430277,0.06569718,2626.1,2625.7,4.189251]
["bitfinex","ETHUSD",1730252430711,0.06569718,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1730252431475,3.87368718,2626.1,2625.4,3.7799]
["bitfinex","ETHUSD",1730252431674,3.87368718,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1730252432014,0.7542,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1730252432426,4.56285,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1730252432571,4.56285,2625.6,2625.1,4.6750749]
["bitfinex","ETHUSD",1730252432919,0.10530657,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1730252433215,0.10530657,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1730252434292,0.10530657,2625.5,2625.4,7.5006552]
["bitfinex","ETHUSD",1730252434488,0.7542,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1730252434687,0.7542,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1730252434987,0.10519441,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1730252435172,0.10519441,2626.1,2625.9,3.80819]
["bitfinex","ETHUSD",1730252435576,0.7542,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1730252435797,0.10519441,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1730252436598,0.7542,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1730252436804,0.10526917,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1730252437115,0.10526917,2626.1,2625.9,4.569845]
["bitfinex","ETHUSD",1730252437678,0.10526917,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1730252438093,0.7542,2626.5,2626.3,7.61516]
["bitfinex","ETHUSD",1730252438416,0.10529256,2626.4,2626.3,3.80753]
["bitfinex","ETHUSD",1730252439121,0.10529256,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1730252439416,0.10529256,2626.4,2626.2,7.61549]
["bitfinex","ETHUSD",1730252439584,0.10529256,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730252440282,0.7542,2626.7,2626.3,0.761534]
["bitfinex","ETHUSD",1730252440487,0.10535566,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730252440717,0.7542,2626.7,2626.4,3.80734]
["bitfinex","ETHUSD",1730252441308,0.10543978,2626.6,2626.3,3.80761]
["bitfinex","ETHUSD",1730252441939,0.10543978,2626.6,2626.0,3.80806]
["bitfinex","ETHUSD",1730252442141,0.7542,2626.5,2626.2,3.80776]
["bitfinex","ETHUSD",1730252442350,0.10547248,2626.4,2626.2,3.80776]
["bitfinex","ETHUSD",1730252442510,0.10547248,2626.4,2626.2,3.8077]
["bitfinex","ETHUSD",1730252443148,0.10547248,2626.4,2626.1,3.0]
["bitfinex","ETHUSD",1730252443413,0.10547248,2626.4,2626.1,6.8079]
["bitfinex","ETHUSD",1730252443647,0.10547248,2626.4,2626.0,3.80793]
["bitfinex","ETHUSD",1730252443954,4.37972073,2626.4,2625.8,8.37162]
["bitfinex","ETHUSD",1730252444156,4.37972073,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1730252444650,0.10547248,2626.4,2626.0,3.80802]
["bitfinex","ETHUSD",1730252445234,0.10547248,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1730252445417,0.10547248,2626.4,2626.0,7.61605]
["bitfinex","ETHUSD",1730252445816,3.91297248,2626.4,2625.9,0.07615545]
["bitfinex","ETHUSD",1730252446151,3.91297248,2626.4,2625.9,3.88426545]
["bitfinex","ETHUSD",1730252446367,3.91297248,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1730252447043,0.10547248,2626.4,2626.1,3.80785]
["bitfinex","ETHUSD",1730252447443,0.10547248,2626.4,2626.2,3.80765]
["bitfinex","ETHUSD",1730252448268,0.10547248,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730252449311,0.8281,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1730252449513,3.80721,2626.6,2626.1,3.88398086]
["bitfinex","ETHUSD",1730252449827,0.10541876,2626.6,2626.1,0.07615086]
["bitfinex","ETHUSD",1730252449984,0.10541876,2626.6,2626.3,3.8076]
["bitfinex","ETHUSD",1730252450587,0.10541876,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1730252450793,0.10541876,2626.6,2626.2,3.80775]
["bitfinex","ETHUSD",1730252451086,0.10541876,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1730252451877,0.10541876,2626.6,2626.1,3.88399088]
["bitfinex","ETHUSD",1730252452177,0.10541876,2626.6,2626.2,3.8077]
["bitfinex","ETHUSD",1730252452706,0.10541876,2626.6,2626.1,3.88399088]
["bitfinex","ETHUSD",1730252452912,3.91262876,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1730252453109,3.91262876,2626.6,2626.1,3.88399088]
["bitfinex","ETHUSD",1730252453110,4.76739364,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1730252453553,3.06554975,2626.5,2626.0,0.28310167]
["bitfinex","ETHUSD",1730252453835,4.74111342,2626.4,2625.7,3.8085]
["bitfinex","ETHUSD",1730252454000,3.80765,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1730252454331,3.91322576,2626.2,2625.8,4.09138167]
["bitfinex","ETHUSD",1730252454499,0.10542576,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1730252454694,4.63569,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1730252455044,0.10537669,2626.3,2626.0,0.8136]
["bitfinex","ETHUSD",1730252455260,0.10537669,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730252455415,0.8281,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1730252455612,0.10532996,2626.6,2626.4,3.80744]
["bitfinex","ETHUSD",1730252456138,0.10532996,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730252456349,0.10532996,2626.6,2626.0,0.8136]
["bitfinex","ETHUSD",1730252456643,0.8281,2626.7,2626.0,0.8136]
["bitfinex","ETHUSD",1730252456644,4.63516,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1730252456828,0.8281,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1730252457025,0.10532996,2626.6,2626.3,3.80761]
["bitfinex","ETHUSD",1730252457337,0.10532996,2626.6,2626.2,0.28316131]
["bitfinex","ETHUSD",1730252457508,0.10532996,2626.6,2626.1,4.09095933]
["bitfinex","ETHUSD",1730252457708,0.10532996,2626.6,2626.2,3.80772]
["bitfinex","ETHUSD",1730252457902,0.10532996,2626.6,2626.2,4.09088606]
["bitfinex","ETHUSD",1730252458450,0.10532996,2626.6,2626.2,3.80772]
["bitfinex","ETHUSD",1730252459107,0.10532996,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1730252460205,0.10532996,2626.6,2626.3,3.80757]
["bitfinex","ETHUSD",1730252461305,0.10532996,2626.6,2626.3,3.80754]
["bitfinex","ETHUSD",1730252462344,0.10532996,2626.6,2626.2,0.28308765]
["bitfinex","ETHUSD",1730252462552,4.38667796,2626.6,2626.1,4.09095316]
["bitfinex","ETHUSD",1730252462755,0.7818,2626.5,2626.1,7.61566]
["bitfinex","ETHUSD",1730252463050,0.88723509,2626.5,2626.1,7.61566]
["bitfinex","ETHUSD",1730252463223,0.88723509,2626.5,2626.2,3.80777]
["bitfinex","ETHUSD",1730252463835,0.88723509,2626.5,2626.2,4.09091251]
["bitfinex","ETHUSD",1730252464156,0.88723509,2626.5,2626.2,3.80777]
["bitfinex","ETHUSD",1730252464364,0.88723509,2626.5,2626.1,0.28314251]
["bitfinex","ETHUSD",1730252464365,10.68064975,2626.4,2626.1,0.28314251]
["bitfinex","ETHUSD",1730252464652,10.68064975,2626.4,2625.8,4.09165247]
["bitfinex","ETHUSD",1730252464653,3.8078,2626.2,2625.8,4.09165247]
["bitfinex","ETHUSD",1730252464850,3.8078,2626.2,2625.7,4.09186247]
["bitfinex","ETHUSD",1730252465008,0.10550519,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1730252465209,0.10550519,2626.1,2625.8,4.09173247]
["bitfinex","ETHUSD",1730252465446,0.10550519,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1730252465747,4.58944,2626.3,2625.8,7.89996247]
["bitfinex","ETHUSD",1730252465944,0.10550519,2626.0,2625.9,0.28337247]
["bitfinex","ETHUSD",1730252466114,0.10550519,2626.0,2625.9,4.09158247]
["bitfinex","ETHUSD",1730252466554,4.58951,2626.3,2625.9,0.28337247]
["bitfinex","ETHUSD",1730252466848,0.10550519,2626.0,2625.9,0.28337247]
["bitfinex","ETHUSD",1730252467019,4.58951,2626.3,2625.9,0.28337247]
["bitfinex","ETHUSD",1730252467208,0.10550519,2626.0,2625.9,0.28337247]
["bitfinex","ETHUSD",1730252467411,4.58951,2626.3,2625.9,4.09158247]
["bitfinex","ETHUSD",1730252467613,0.10550519,2626.0,2625.9,4.09158247]
["bitfinex","ETHUSD",1730252467825,4.58951,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1730252468353,4.58951,2626.3,2625.9,4.09158247]
["bitfinex","ETHUSD",1730252468535,0.10545146,2626.2,2625.9,4.09165835]
["bitfinex","ETHUSD",1730252468863,4.58951,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1730252469172,0.7818,2626.3,2626.0,3.80807]
["bitfinex","ETHUSD",1730252469375,0.7818,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730252469656,0.7818,2626.3,2626.1,3.80782]
["bitfinex","ETHUSD",1730252469878,0.7818,2626.1,2626.0,0.28337911]
["bitfinex","ETHUSD",1730252470021,3.80865,2625.6,2625.1,4.60061401]
["bitfinex","ETHUSD",1730252470216,0.7818,2625.5,2625.4,0.28356903]
["bitfinex","ETHUSD",1730252470431,0.7818,2625.5,2625.3,0.28356903]
["bitfinex","ETHUSD",1730252471222,0.7818,2625.5,2625.2,4.09278903]
["bitfinex","ETHUSD",1730252471922,0.7818,2626.1,2625.8,3.80828]
["bitfinex","ETHUSD",1730252472127,0.7818,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1730252472433,4.58909,2626.6,2626.0,7.61607]
["bitfinex","ETHUSD",1730252472647,4.58909,2626.6,2626.0,3.808]
["bitfinex","ETHUSD",1730252473039,0.7818,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1730252473241,0.7818,2626.6,2626.0,3.80794]
["bitfinex","ETHUSD",1730252473441,3.80734,2626.5,2626.0,7.61594]
["bitfinex","ETHUSD",1730252473768,0.7818,2626.4,2626.0,3.80794]
["bitfinex","ETHUSD",1730252474269,0.7818,2626.4,2625.9,0.28342642]
["bitfinex","ETHUSD",1730252474270,0.7818,2626.3,2625.9,0.28342642]
["bitfinex","ETHUSD",1730252474461,0.7818,2626.3,2625.7,0.73691345]
["bitfinex","ETHUSD",1730252474762,8.39719,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1730252475422,3.80791,2626.2,2625.7,0.73691345]
["bitfinex","ETHUSD",1730252475668,4.58946,2626.3,2625.7,4.54528345]
["bitfinex","ETHUSD",1730252476024,8.3972,2626.3,2625.7,4.54528345]
["bitfinex","ETHUSD",1730252476444,0.7818,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1730252477472,3.80735,2626.5,2626.0,3.80795]
["bitfinex","ETHUSD",1730252477768,4.58902,2626.6,2626.1,3.80786]
["bitfinex","ETHUSD",1730252478435,0.7818,2626.6,2626.0,0.28342608]
["bitfinex","ETHUSD",1730252478765,3.80741,2626.5,2626.0,4.09148608]
["bitfinex","ETHUSD",1730252479353,3.80741,2626.5,2626.1,4.09134608]
["bitfinex","ETHUSD",1730252479665,3.80741,2626.5,2626.0,0.28342608]
["bitfinex","ETHUSD",1730252479958,0.1053393,2626.4,2626.0,4.09146608]
["bitfinex","ETHUSD",1730252480161,0.1053393,2626.4,2626.0,0.28342608]
["bitfinex","ETHUSD",1730252480374,4.58972,2626.1,2625.9,0.28342608]
["bitfinex","ETHUSD",1730252480572,4.58972,2626.1,2625.7,0.7369816]
["bitfinex","ETHUSD",1730252480780,0.10535799,2626.0,2625.7,0.73702332]
["bitfinex","ETHUSD",1730252481066,3.91345799,2626.0,2625.7,0.45344725]
["bitfinex","ETHUSD",1730252481272,3.91345799,2626.0,2625.7,0.73701105]
["bitfinex","ETHUSD",1730252481441,3.91345799,2626.0,2625.7,0.45344725]
["bitfinex","ETHUSD",1730252481641,3.91345799,2626.0,2625.7,0.736971]
["bitfinex","ETHUSD",1730252481847,3.80829,2625.9,2625.7,0.45344725]
["bitfinex","ETHUSD",1730252482041,3.91345799,2626.0,2625.7,0.45344725]
["bitfinex","ETHUSD",1730252482042,0.10535799,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1730252482243,0.7818,2626.9,2626.5,3.8073]
["bitfinex","ETHUSD",1730252483344,0.7818,2626.9,2626.4,4.09099375]
["bitfinex","ETHUSD",1730252483345,4.58865,2626.9,2626.4,4.09099375]
["bitfinex","ETHUSD",1730252483547,4.58858,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1730252483773,0.83952,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1730252484636,4.64643,2626.8,2626.2,3.80769]
["bitfinex","ETHUSD",1730252484947,4.64643,2626.8,2626.3,4.09079999]
["bitfinex","ETHUSD",1730252485153,4.64643,2626.8,2626.3,0.28323999]
["bitfinex","ETHUSD",1730252485663,3.80691,2626.8,2626.3,4.09084999]
["bitfinex","ETHUSD",1730252486060,3.80691,2626.8,2626.4,0.28323999]
["bitfinex","ETHUSD",1730252486370,4.5886,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1730252486977,4.5886,2626.9,2626.3,0.28321352]
["bitfinex","ETHUSD",1730252487275,3.80698,2626.8,2626.3,0.28321352]
["bitfinex","ETHUSD",1730252487478,3.80698,2626.8,2626.3,4.09081352]
["bitfinex","ETHUSD",1730252487639,3.80698,2626.8,2626.3,0.28321352]
["bitfinex","ETHUSD",1730252487975,3.80714,2626.7,2626.3,0.28321352]
["bitfinex","ETHUSD",1730252489563,3.8072,2626.6,2626.3,0.28321352]
["bitfinex","ETHUSD",1730252489767,3.8072,2626.6,2626.2,3.80767]
["bitfinex","ETHUSD",1730252490172,3.8072,2626.6,2626.3,0.28325873]
["bitfinex","ETHUSD",1730252490372,3.06554975,2626.5,2626.3,0.28325873]
["bitfinex","ETHUSD",1730252490591,3.06554975,2626.5,2625.9,3.88426599]
["bitfinex","ETHUSD",1730252490592,7.61481,2626.5,2625.9,3.88426599]
["bitfinex","ETHUSD",1730252490797,7.61481,2626.5,2626.0,0.2832872]
["bitfinex","ETHUSD",1730252490958,7.61481,2626.5,2625.9,3.88426599]
["bitfinex","ETHUSD",1730252490959,3.80751,2626.4,2626.1,0.2832872]
["bitfinex","ETHUSD",1730252491285,3.80751,2626.4,2626.0,0.2832872]
["bitfinex","ETHUSD",1730252491454,3.80735,2626.5,2626.1,0.2832872]
["bitfinex","ETHUSD",1730252491655,3.80735,2626.5,2626.0,0.2832872]
["bitfinex","ETHUSD",1730252491990,5.35944578,2626.7,2626.3,7.61518]
["bitfinex","ETHUSD",1730252491991,0.7811,2626.7,2626.3,7.61518]
["bitfinex","ETHUSD",1730252492490,0.7811,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1730252492655,0.7811,2626.7,2626.3,4.09077715]
["bitfinex","ETHUSD",1730252493769,3.80684,2626.9,2626.3,7.89829715]
["bitfinex","ETHUSD",1730252493770,8.3948,2626.9,2626.3,7.89829715]
["bitfinex","ETHUSD",1730252493965,3.80695,2626.8,2626.3,3.80752]
["bitfinex","ETHUSD",1730252494189,3.80695,2626.8,2626.3,4.09073432]
["bitfinex","ETHUSD",1730252494493,3.80706,2626.7,2626.3,4.09073432]
["bitfinex","ETHUSD",1730252494998,0.10477606,2626.6,2626.3,0.28321432]
["bitfinex","ETHUSD",1730252495692,0.10477606,2626.6,2626.3,0.28321178]
["bitfinex","ETHUSD",1730252496607,0.10477606,2626.6,2626.1,0.28321178]
["bitfinex","ETHUSD",1730252496608,3.8077,2626.3,2626.1,0.28321178]
["bitfinex","ETHUSD",1730252496763,3.8077,2626.3,2626.2,0.28321178]
["bitfinex","ETHUSD",1730252496958,3.80779,2626.2,2625.9,0.28321178]
["bitfinex","ETHUSD",1730252497271,0.10477606,2626.1,2626.0,0.28321178]
["bitfinex","ETHUSD",1730252497484,0.10477606,2626.1,2625.9,0.28321178]
["bitfinex","ETHUSD",1730252497795,0.10477606,2626.1,2625.9,0.28350462]
["bitfinex","ETHUSD",1730252497796,4.98027661,2626.1,2625.9,0.28350462]
["bitfinex","ETHUSD",1730252497997,3.80821,2625.9,2625.8,0.28350462]
["bitfinex","ETHUSD",1730252498162,3.80821,2625.9,2625.7,0.28350462]
["bitfinex","ETHUSD",1730252498492,0.10477139,2625.8,2625.5,0.28350462]
["bitfinex","ETHUSD",1730252498695,3.91316532,2625.8,2625.6,0.28350462]
["bitfinex","ETHUSD",1730252498897,3.8085,2625.7,2625.4,0.28350462]
["bitfinex","ETHUSD",1730252499202,3.90972294,2625.7,2625.5,0.28350462]
["bitfinex","ETHUSD",1730252499693,3.80879,2625.6,2625.4,0.28350462]
["bitfinex","ETHUSD",1730252499852,3.80879,2625.5,2625.2,0.28350462]
["bitfinex","ETHUSD",1730252500058,3.80879,2625.5,2625.3,0.28350462]
["bitfinex","ETHUSD",1730252500257,0.10122294,2625.4,2625.2,0.28350462]
["bitfinex","ETHUSD",1730252500780,0.10122294,2625.4,2625.1,0.28350462]
["bitfinex","ETHUSD",1730252501288,0.10122294,2625.4,2625.0,4.59851]
["bitfinex","ETHUSD",1730252501519,0.10122294,2625.4,2625.0,9.5558959]
["bitfinex","ETHUSD",1730252501688,0.10122294,2625.4,2625.1,0.28350462]
["bitfinex","ETHUSD",1730252501991,3.91026294,2625.4,2625.1,0.28350462]
["bitfinex","ETHUSD",1730252502191,3.91026294,2625.4,2625.0,0.28350462]
["bitfinex","ETHUSD",1730252502396,0.7811,2625.5,2625.0,4.09295462]
["bitfinex","ETHUSD",1730252502566,0.0975707,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1730252502767,0.7811,2625.9,2625.5,3.8087]
["bitfinex","ETHUSD",1730252503195,0.09755898,2625.8,2625.5,3.8087]
["bitfinex","ETHUSD",1730252503395,0.09755898,2625.8,2625.6,3.8086]
["bitfinex","ETHUSD",1730252503563,0.09755898,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1730252504079,0.09755898,2625.8,2625.5,4.20742876]
["bitfinex","ETHUSD",1730252504594,0.09755898,2625.8,2625.5,4.20733876]
["bitfinex","ETHUSD",1730252504762,0.09755898,2625.8,2625.5,8.01603876]
["bitfinex","ETHUSD",1730252505096,0.09755898,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1730252505302,0.09755898,2625.8,2625.5,4.20733876]
["bitfinex","ETHUSD",1730252506211,0.09755898,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730252506763,0.8234,2626.5,2625.8,0.7621]
["bitfinex","ETHUSD",1730252506969,0.8234,2626.5,2626.1,3.80786]
["bitfinex","ETHUSD",1730252508285,4.63076,2626.5,2626.1,3.80786]
["bitfinex","ETHUSD",1730252508463,4.63076,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1730252509106,8.4382,2626.5,2625.9,7.61626]
["bitfinex","ETHUSD",1730252509314,4.63076,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1730252509602,3.80759,2626.4,2625.9,3.80813]
["bitfinex","ETHUSD",1730252509804,3.80786,2626.2,2625.8,0.28327695]
["bitfinex","ETHUSD",1730252509969,0.8234,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1730252510168,4.72577622,2626.1,2625.6,0.28327695]
["bitfinex","ETHUSD",1730252510366,4.72577622,2626.1,2625.5,3.80866]
["bitfinex","ETHUSD",1730252510781,3.80814,2626.0,2625.5,3.80866]
["bitfinex","ETHUSD",1730252511165,3.80823,2625.9,2625.4,4.85430695]
["bitfinex","ETHUSD",1730252511380,3.90266622,2625.9,2625.4,4.09220695]
["bitfinex","ETHUSD",1730252511581,0.09443622,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1730252511991,0.09444562,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1730252512191,0.09444562,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730252512391,0.8234,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1730252513282,0.8234,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1730252514176,0.8234,2626.1,2625.7,7.61693]
["bitfinex","ETHUSD",1730252514379,0.8234,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1730252516282,0.8234,2626.4,2626.0,3.80797]
["bitfinex","ETHUSD",1730252516601,4.63099,2626.4,2625.8,4.7223212]
["bitfinex","ETHUSD",1730252516915,4.63099,2626.4,2625.9,3.80815]
["bitfinex","ETHUSD",1730252517478,0.8234,2626.4,2625.9,3.80815]
["bitfinex","ETHUSD",1730252517680,0.8234,2626.4,2625.9,4.39572533]
["bitfinex","ETHUSD",1730252517922,4.63102,2626.4,2625.9,3.80815]
["bitfinex","ETHUSD",1730252518234,3.80764,2626.3,2625.9,3.80815]
["bitfinex","ETHUSD",1730252518394,3.80764,2626.3,2625.7,4.09162761]
["bitfinex","ETHUSD",1730252518574,3.80764,2626.3,2625.8,3.80836]
["bitfinex","ETHUSD",1730252519144,0.8234,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1730252519618,4.6309,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1730252519803,3.80764,2626.3,2625.8,3.80836]
["bitfinex","ETHUSD",1730252519980,0.8234,2626.4,2625.8,4.9795466]
["bitfinex","ETHUSD",1730252520177,0.8234,2626.4,2625.9,3.80808]
["bitfinex","ETHUSD",1730252520721,0.8234,2626.4,2625.8,4.9795466]
["bitfinex","ETHUSD",1730252521220,0.8234,2626.4,2625.8,4.9794666]
["bitfinex","ETHUSD",1730252521417,0.8234,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1730252521715,0.8234,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1730252521882,4.6309,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1730252523606,4.6309,2626.4,2625.9,4.71530082]
["bitfinex","ETHUSD",1730252523807,3.80764,2626.3,2625.9,0.90709082]
["bitfinex","ETHUSD",1730252524380,3.80764,2626.3,2625.8,4.9794566]
["bitfinex","ETHUSD",1730252525191,0.09453021,2626.2,2625.8,4.9794566]
["bitfinex","ETHUSD",1730252525419,0.09453021,2626.2,2625.8,8.7877366]
["bitfinex","ETHUSD",1730252525597,3.80764,2626.3,2625.8,8.7877366]
["bitfinex","ETHUSD",1730252525794,0.09453021,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1730252525998,3.80785,2626.2,2625.7,4.09152918]
["bitfinex","ETHUSD",1730252526319,3.80785,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1730252526524,0.09453021,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1730252528614,0.09453021,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1730252528815,0.8234,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1730252529125,0.8234,2626.4,2626.1,7.61575]
["bitfinex","ETHUSD",1730252529126,0.0945067,2626.3,2626.1,7.61575]
["bitfinex","ETHUSD",1730252529491,0.0945067,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1730252531135,0.7852,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1730252531903,0.09456074,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1730252533732,0.09456074,2626.5,2626.0,4.63235]
["bitfinex","ETHUSD",1730252533936,3.80751,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1730252534094,4.59285,2626.3,2625.8,7.61649]
["bitfinex","ETHUSD",1730252534295,4.68741074,2626.3,2625.8,7.61649]
["bitfinex","ETHUSD",1730252534490,0.87976074,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1730252534721,0.87976074,2626.3,2626.0,3.80804]
["bitfinex","ETHUSD",1730252535435,0.87976074,2626.3,2626.1,3.8079]
["bitfinex","ETHUSD",1730252535730,0.09456074,2626.3,2626.1,4.57712998]
["bitfinex","ETHUSD",1730252536225,0.7852,2626.5,2626.1,4.57712998]
["bitfinex","ETHUSD",1730252536428,0.09455604,2626.2,2626.1,4.57712998]
["bitfinex","ETHUSD",1730252536628,0.7852,2626.5,2626.1,4.57712998]
["bitfinex","ETHUSD",1730252536829,0.09455604,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730252537033,0.02,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1730252537034,0.7852,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1730252537204,7.5921,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1730252537533,0.7852,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1730252537729,0.7852,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1730252537943,1.93154898,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1730252538244,1.93154898,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1730252538549,0.7852,2627.1,2626.8,3.80687]
["bitfinex","ETHUSD",1730252539400,0.7852,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1730252539597,0.7852,2627.1,2626.9,3.80669]
["bitfinex","ETHUSD",1730252540239,0.09474869,2627.0,2626.9,3.80669]
["bitfinex","ETHUSD",1730252542039,0.09474869,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1730252542333,0.09474869,2627.0,2626.8,3.80685]
["bitfinex","ETHUSD",1730252542853,0.09474869,2627.0,2626.8,3.80688]
["bitfinex","ETHUSD",1730252544048,3.80683,2626.9,2626.4,3.80738]
["bitfinex","ETHUSD",1730252544431,0.09486375,2626.8,2626.4,3.80738]
["bitfinex","ETHUSD",1730252544632,0.7852,2626.7,2626.4,3.80738]
["bitfinex","ETHUSD",1730252544840,0.7852,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1730252545045,0.7852,2626.7,2626.1,0.8243]
["bitfinex","ETHUSD",1730252545046,0.7852,2626.7,2626.4,3.80745]
["bitfinex","ETHUSD",1730252545325,0.09486375,2626.6,2626.4,3.80745]
["bitfinex","ETHUSD",1730252545553,0.09486375,2626.6,2626.1,0.8243]
["bitfinex","ETHUSD",1730252545554,0.09486375,2626.6,2626.3,3.80751]
["bitfinex","ETHUSD",1730252545944,0.09486375,2626.6,2626.4,3.80739]
["bitfinex","ETHUSD",1730252546145,0.09486375,2626.6,2626.3,3.80751]
["bitfinex","ETHUSD",1730252546546,0.09486375,2626.6,2626.3,3.80756]
["bitfinex","ETHUSD",1730252547860,0.09486375,2626.6,2626.1,0.8243]
["bitfinex","ETHUSD",1730252548165,0.09486375,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1730252548531,0.09486375,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1730252548732,0.09486375,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1730252548932,0.09486375,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1730252549532,0.09486375,2626.6,2626.4,3.80746]
["bitfinex","ETHUSD",1730252550633,0.09486375,2626.6,2626.4,7.61485]
["bitfinex","ETHUSD",1730252550853,0.09486375,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730252552255,0.09486375,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1730252552256,0.09486375,2626.6,2626.3,3.80752]
["bitfinex","ETHUSD",1730252552473,3.06554975,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1730252552675,0.09475101,2626.3,2626.0,3.80795]
["bitfinex","ETHUSD",1730252552881,0.09475101,2626.3,2626.0,7.61594]
["bitfinex","ETHUSD",1730252553046,0.09475101,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1730252553374,0.09475101,2626.3,2626.0,3.80795]
["bitfinex","ETHUSD",1730252553866,0.09472048,2626.2,2626.0,3.80795]
["bitfinex","ETHUSD",1730252554172,0.805,2626.5,2626.1,3.80782]
["bitfinex","ETHUSD",1730252554474,0.805,2626.5,2626.2,3.80775]
["bitfinex","ETHUSD",1730252555235,0.09470171,2626.4,2625.9,3.80807]
["bitfinex","ETHUSD",1730252555447,0.09470171,2626.4,2625.8,3.80826]
["bitfinex","ETHUSD",1730252555448,3.80764,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1730252555645,0.09468054,2626.2,2625.8,7.61654]
["bitfinex","ETHUSD",1730252555877,3.80749,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1730252556036,0.09468054,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1730252556236,3.90233054,2626.3,2625.7,4.58996]
["bitfinex","ETHUSD",1730252556445,0.805,2626.2,2625.9,3.80811]
["bitfinex","ETHUSD",1730252556651,0.09462182,2626.1,2625.9,3.80811]
["bitfinex","ETHUSD",1730252556872,0.09462182,2626.1,2625.9,7.61625]
["bitfinex","ETHUSD",1730252557050,0.09462182,2626.1,2625.9,3.80811]
["bitfinex","ETHUSD",1730252557247,0.09462182,2626.1,2625.8,3.8083]
["bitfinex","ETHUSD",1730252557651,0.09462182,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1730252558235,0.09462182,2626.1,2625.7,3.80838]
["bitfinex","ETHUSD",1730252558535,4.37336,2626.1,2625.5,3.80869]
["bitfinex","ETHUSD",1730252558961,4.37336,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1730252559477,0.56535,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1730252559844,4.37338,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1730252560079,0.56535,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1730252560943,0.56535,2626.1,2625.6,7.61713]
["bitfinex","ETHUSD",1730252561270,0.898607,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1730252561435,0.09458659,2625.9,2625.7,3.80841]
["bitfinex","ETHUSD",1730252561640,0.47072818,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1730252562079,0.09458659,2626.0,2625.7,3.80841]
["bitfinex","ETHUSD",1730252562482,4.61283,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1730252562780,0.09458659,2626.1,2625.6,7.61709]
["bitfinex","ETHUSD",1730252563281,0.805,2626.0,2625.4,3.80884]
["bitfinex","ETHUSD",1730252563442,0.805,2626.0,2625.1,0.79133401]
["bitfinex","ETHUSD",1730252563443,4.61373,2625.6,2625.1,4.09268515]
["bitfinex","ETHUSD",1730252563643,4.61373,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1730252563844,0.09443622,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1730252564583,0.09443622,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1730252565282,6.87354975,2626.1,2625.6,3.8086]
["bitfinex","ETHUSD",1730252565481,0.7817489,2626.0,2625.6,3.8086]
["bitfinex","ETHUSD",1730252566473,0.09439392,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1730252566788,0.09439392,2626.0,2625.8,3.80827]
["bitfinex","ETHUSD",1730252567093,0.7738,2626.1,2625.8,3.80827]
["bitfinex","ETHUSD",1730252567382,0.09434929,2626.0,2625.7,3.80846]
["bitfinex","ETHUSD",1730252567752,0.09434929,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1730252567954,4.58214,2625.9,2625.3,7.61803]
["bitfinex","ETHUSD",1730252568274,4.58214,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1730252568471,4.58214,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1730252568674,3.90271929,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1730252568886,0.09434929,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1730252570686,3.90271929,2625.8,2625.3,7.618]
["bitfinex","ETHUSD",1730252570854,3.90271929,2625.8,2625.3,8.45605]
["bitfinex","ETHUSD",1730252571052,0.09434929,2625.8,2625.3,4.64705]
["bitfinex","ETHUSD",1730252571261,0.09434929,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1730252573469,0.09434929,2625.8,2625.3,4.64705]
["bitfinex","ETHUSD",1730252573665,3.90278929,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1730252574063,0.09434929,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1730252574267,0.09434929,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1730252579411,0.09434929,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1730252581846,0.8051,2625.7,2624.9,0.7846]
["bitfinex","ETHUSD",1730252582050,3.80865,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1730252582205,3.90298989,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1730252582401,3.90298989,2625.6,2625.1,3.80929]
["bitfinex","ETHUSD",1730252582718,3.90298989,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1730252583032,5.06120085,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1730252583431,8.86993085,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1730252583654,5.06120085,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1730252583800,3.8088,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1730252584011,5.06120085,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1730252584346,0.09433989,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1730252584498,0.09433989,2625.5,2625.1,7.61857]
["bitfinex","ETHUSD",1730252585015,0.09433989,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1730252585736,4.61361,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1730252585943,0.09428583,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1730252586148,3.90307583,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1730252586305,0.8051,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1730252586660,4.6139,2625.5,2624.9,8.4037]
["bitfinex","ETHUSD",1730252586814,0.09428583,2625.4,2624.9,4.59412]
["bitfinex","ETHUSD",1730252587005,0.09428583,2625.4,2625.0,3.80941]
["bitfinex","ETHUSD",1730252587199,3.90330583,2625.4,2624.9,3.80952]
["bitfinex","ETHUSD",1730252587635,3.90330583,2625.4,2625.0,3.80949]
["bitfinex","ETHUSD",1730252587810,3.90330583,2625.4,2624.9,3.80952]
["bitfinex","ETHUSD",1730252588023,3.90330583,2625.4,2624.9,7.6191]
["bitfinex","ETHUSD",1730252588219,3.80923,2625.2,2624.5,3.07933401]
["bitfinex","ETHUSD",1730252588419,3.80923,2625.2,2624.5,2.288]
["bitfinex","ETHUSD",1730252588746,0.09423409,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1730252589056,0.8051,2625.0,2624.7,3.80984]
["bitfinex","ETHUSD",1730252589414,4.61463,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1730252589761,0.8051,2624.9,2624.4,0.39764334]
["bitfinex","ETHUSD",1730252590255,0.8051,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1730252590256,4.61486,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1730252591046,3.80982,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1730252592035,0.8051,2624.9,2624.2,3.81056]
["bitfinex","ETHUSD",1730252592237,4.61478,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1730252594771,0.8051,2625.1,2624.5,0.7846]
["bitfinex","ETHUSD",1730252594928,3.8091,2625.3,2625.0,3.80942]
["bitfinex","ETHUSD",1730252594929,0.8051,2625.3,2625.0,3.80942]
["bitfinex","ETHUSD",1730252597663,0.8051,2625.3,2624.8,3.80969]
["bitfinex","ETHUSD",1730252597829,4.6142,2625.3,2624.8,3.80969]
["bitfinex","ETHUSD",1730252598868,4.6142,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1730252598869,0.8051,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1730252600059,0.09092556,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1730252600377,0.8051,2625.3,2624.9,4.571573]
["bitfinex","ETHUSD",1730252600667,0.09092556,2625.1,2624.9,4.571573]
["bitfinex","ETHUSD",1730252600999,0.09092556,2625.0,2624.9,0.761933]
["bitfinex","ETHUSD",1730252601129,0.09092556,2625.0,2624.7,3.80988]
["bitfinex","ETHUSD",1730252601467,4.61426,2625.3,2624.8,3.80976]
["bitfinex","ETHUSD",1730252601627,0.09092556,2624.9,2624.8,3.80976]
["bitfinex","ETHUSD",1730252601828,0.8051,2625.3,2624.9,3.80957]
["bitfinex","ETHUSD",1730252602633,0.8051,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1730252603464,0.8051,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1730252604334,0.8051,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1730252607274,3.80933,2625.2,2624.6,0.07619041]
["bitfinex","ETHUSD",1730252607579,3.80962,2625.0,2624.3,4.59503]
["bitfinex","ETHUSD",1730252607742,3.80952,2625.0,2624.4,4.09389434]
["bitfinex","ETHUSD",1730252607944,3.80967,2624.9,2624.4,4.67920243]
["bitfinex","ETHUSD",1730252608175,3.80967,2624.9,2624.4,4.96282228]
["bitfinex","ETHUSD",1730252608479,7.61915,2625.0,2624.4,4.96282228]
["bitfinex","ETHUSD",1730252608977,3.80952,2625.0,2624.4,4.96282228]
["bitfinex","ETHUSD",1730252609180,4.61449,2625.1,2624.4,1.15251228]
["bitfinex","ETHUSD",1730252609475,8.42394,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1730252609664,4.61449,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1730252610535,4.61449,2625.1,2624.4,3.81033]
["bitfinex","ETHUSD",1730252610769,3.80954,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1730252611801,3.80954,2625.0,2624.5,4.09387198]
["bitfinex","ETHUSD",1730252611953,3.80939,2625.1,2624.5,0.28364198]
["bitfinex","ETHUSD",1730252612154,4.59894,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1730252612901,4.59894,2624.9,2624.3,1.06824198]
["bitfinex","ETHUSD",1730252612902,3.80982,2624.8,2624.3,0.28364198]
["bitfinex","ETHUSD",1730252613082,3.85474975,2624.9,2624.0,0.39770217]
["bitfinex","ETHUSD",1730252613083,3.8108,2624.2,2624.0,0.39770217]
["bitfinex","ETHUSD",1730252613257,0.7892,2624.1,2624.0,0.39770217]
["bitfinex","ETHUSD",1730252613607,3.85474975,2624.1,2623.6,8.4245]
["bitfinex","ETHUSD",1730252613754,0.7892,2624.1,2623.6,8.4245]
["bitfinex","ETHUSD",1730252614076,0.7892,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1730252614314,0.7892,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1730252614493,0.7892,2624.4,2624.1,3.81071]
["bitfinex","ETHUSD",1730252615034,0.09054025,2624.3,2624.1,7.62144]
["bitfinex","ETHUSD",1730252615232,0.09054025,2624.3,2624.1,3.81071]
["bitfinex","ETHUSD",1730252615924,0.09054025,2624.3,2623.7,3.81131]
["bitfinex","ETHUSD",1730252615925,0.7892,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1730252616091,0.09054971,2624.1,2623.7,4.73798]
["bitfinex","ETHUSD",1730252616720,0.09054971,2624.1,2623.7,4.81419983]
["bitfinex","ETHUSD",1730252616894,0.09054971,2624.1,2623.8,3.81116]
["bitfinex","ETHUSD",1730252618962,0.09054971,2624.1,2623.6,3.8115]
["bitfinex","ETHUSD",1730252619231,3.81098,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1730252619519,0.7892,2623.9,2623.5,3.8116]
["bitfinex","ETHUSD",1730252619719,0.87972845,2623.9,2623.5,3.8116]
["bitfinex","ETHUSD",1730252620465,0.87972845,2623.9,2623.6,3.81146]
["bitfinex","ETHUSD",1730252622118,0.87972845,2623.9,2623.5,3.8116]
["bitfinex","ETHUSD",1730252622324,0.09052845,2623.9,2623.7,3.81132]
["bitfinex","ETHUSD",1730252622648,0.7892,2624.1,2623.7,7.62265]
["bitfinex","ETHUSD",1730252622851,0.09039601,2623.8,2623.7,7.62265]
["bitfinex","ETHUSD",1730252623015,0.09039601,2623.8,2623.6,0.38878279]
["bitfinex","ETHUSD",1730252623016,0.7892,2624.1,2623.6,0.38878279]
["bitfinex","ETHUSD",1730252623219,0.09039601,2623.8,2623.6,3.81154]
["bitfinex","ETHUSD",1730252623440,4.60014,2624.1,2623.5,3.81157]
["bitfinex","ETHUSD",1730252623640,0.09039601,2623.7,2623.5,3.81157]
["bitfinex","ETHUSD",1730252623846,4.60014,2624.1,2623.5,3.81157]
["bitfinex","ETHUSD",1730252624048,0.09039601,2623.6,2623.5,3.81157]
["bitfinex","ETHUSD",1730252624521,3.81097,2624.0,2623.5,3.81157]
["bitfinex","ETHUSD",1730252624736,0.09039601,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1730252624937,0.7892,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1730252625150,0.09038891,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1730252625580,0.09038891,2624.0,2623.6,3.81146]
["bitfinex","ETHUSD",1730252625764,0.09038891,2624.0,2623.8,3.81122]
["bitfinex","ETHUSD",1730252625967,0.09038891,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1730252626637,0.09038891,2624.0,2623.7,7.62268]
["bitfinex","ETHUSD",1730252629383,0.09038891,2624.0,2623.7,3.81127]
["bitfinex","ETHUSD",1730252629549,0.09038891,2624.0,2623.7,7.62259]
["bitfinex","ETHUSD",1730252632170,0.09038891,2624.0,2623.7,3.81127]
["bitfinex","ETHUSD",1730252632369,0.09038891,2624.0,2623.8,3.81124]
["bitfinex","ETHUSD",1730252633986,0.09038891,2624.0,2623.7,3.81127]
["bitfinex","ETHUSD",1730252634493,0.09038891,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1730252639454,0.09038891,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1730252642525,0.09038891,2624.0,2623.8,3.81124]
["bitfinex","ETHUSD",1730252642937,0.09038891,2624.0,2623.8,7.62241]
["bitfinex","ETHUSD",1730252643119,0.09038891,2624.0,2623.8,3.81117]
["bitfinex","ETHUSD",1730252644391,0.09038891,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1730252644511,0.09038891,2624.0,2623.8,3.81115]
["bitfinex","ETHUSD",1730252644965,0.09038891,2624.0,2623.6,3.81146]
["bitfinex","ETHUSD",1730252645253,4.56423,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1730252645426,11.44097975,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1730252645628,0.09037234,2623.8,2623.4,3.81175]
["bitfinex","ETHUSD",1730252645855,0.09037234,2623.8,2623.4,7.62351]
["bitfinex","ETHUSD",1730252646464,0.09037234,2623.8,2623.4,3.81175]
["bitfinex","ETHUSD",1730252646821,0.09037234,2623.8,2623.4,7.62351]
["bitfinex","ETHUSD",1730252647250,3.90166234,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1730252647556,0.7531,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1730252647743,0.09027537,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1730252648558,0.09027537,2623.4,2623.3,3.88823145]
["bitfinex","ETHUSD",1730252648762,0.7531,2623.8,2623.5,3.81167]
["bitfinex","ETHUSD",1730252648939,0.09018782,2623.7,2623.6,3.81154]
["bitfinex","ETHUSD",1730252649139,0.09018782,2623.7,2623.4,3.81181]
["bitfinex","ETHUSD",1730252649770,0.09018782,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730252649968,0.09018782,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1730252650180,0.7531,2623.8,2623.5,7.62338]
["bitfinex","ETHUSD",1730252650351,0.09018072,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1730252653173,0.09018072,2623.7,2623.3,3.81189]
["bitfinex","ETHUSD",1730252653477,0.09018072,2623.7,2623.4,3.8118]
["bitfinex","ETHUSD",1730252654469,0.09018072,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1730252654672,0.09018072,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730252655082,0.7531,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1730252655238,0.09019729,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730252655438,0.7531,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1730252655653,0.09019729,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730252655859,0.7531,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1730252656058,0.09019729,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730252656274,0.7531,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1730252656781,0.7531,2624.0,2623.5,4.61709]
["bitfinex","ETHUSD",1730252656782,0.09020675,2623.9,2623.5,4.61709]
["bitfinex","ETHUSD",1730252657084,0.09020675,2623.9,2623.5,4.61699]
["bitfinex","ETHUSD",1730252657484,0.09020675,2623.9,2623.6,0.28411784]
["bitfinex","ETHUSD",1730252657778,0.09020675,2623.9,2623.6,4.09561784]
["bitfinex","ETHUSD",1730252658149,0.09020675,2623.9,2623.6,3.8115]
["bitfinex","ETHUSD",1730252658346,4.56436,2623.8,2623.7,0.28411784]
["bitfinex","ETHUSD",1730252658546,3.8117,2623.5,2622.9,3.81255]
["bitfinex","ETHUSD",1730252658756,2.35089007,2623.4,2623.0,4.09681178]
["bitfinex","ETHUSD",1730252658946,2.35089007,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1730252658947,2.35089007,2623.4,2623.1,0.28450178]
["bitfinex","ETHUSD",1730252659283,6.16274007,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1730252659455,0.09022095,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1730252659872,0.09022095,2623.4,2623.3,0.28450778]
["bitfinex","ETHUSD",1730252660053,0.7531,2623.6,2623.3,0.28450778]
["bitfinex","ETHUSD",1730252660054,4.56466,2623.6,2623.3,0.28450778]
["bitfinex","ETHUSD",1730252660266,0.0900624,2623.4,2623.3,0.28450778]
["bitfinex","ETHUSD",1730252660477,4.56466,2623.6,2623.2,0.28450778]
["bitfinex","ETHUSD",1730252660660,0.0900624,2623.4,2623.3,0.28450778]
["bitfinex","ETHUSD",1730252660859,4.56466,2623.6,2623.3,0.28450778]
["bitfinex","ETHUSD",1730252661059,0.0900624,2623.4,2623.2,0.28434257]
["bitfinex","ETHUSD",1730252661290,0.0900624,2623.4,2623.0,3.81229]
["bitfinex","ETHUSD",1730252661291,3.81172,2623.5,2623.3,0.28434257]
["bitfinex","ETHUSD",1730252661582,5.55301391,2623.6,2623.1,0.28434257]
["bitfinex","ETHUSD",1730252661755,3.9018024,2623.5,2623.2,0.28434257]
["bitfinex","ETHUSD",1730252661964,3.9018024,2623.5,2623.3,0.28434257]
["bitfinex","ETHUSD",1730252662175,0.0900624,2623.5,2623.1,4.09661257]
["bitfinex","ETHUSD",1730252662481,0.0900624,2623.5,2623.2,0.28434257]
["bitfinex","ETHUSD",1730252662688,0.0900624,2623.5,2623.3,0.28434257]
["bitfinex","ETHUSD",1730252662985,0.0900624,2623.5,2623.2,0.28447104]
["bitfinex","ETHUSD",1730252663146,0.0900624,2623.5,2623.3,0.28447104]
["bitfinex","ETHUSD",1730252663350,0.0900624,2623.5,2623.2,3.81211]
["bitfinex","ETHUSD",1730252663582,0.0900624,2623.5,2623.4,0.28445177]
["bitfinex","ETHUSD",1730252663785,0.0900624,2623.5,2623.3,0.28445177]
["bitfinex","ETHUSD",1730252663986,0.0900624,2623.5,2623.4,0.28445177]
["bitfinex","ETHUSD",1730252664208,0.0900624,2623.5,2623.3,0.28443768]
["bitfinex","ETHUSD",1730252665481,0.0900624,2623.5,2623.2,0.28443768]
["bitfinex","ETHUSD",1730252665684,0.0900624,2623.5,2623.3,0.28443768]
["bitfinex","ETHUSD",1730252665890,0.0900624,2623.5,2623.2,4.09649768]
["bitfinex","ETHUSD",1730252666057,0.0900624,2623.5,2623.3,0.28443768]
["bitfinex","ETHUSD",1730252668395,0.0900624,2623.5,2623.2,0.28443768]
["bitfinex","ETHUSD",1730252671256,0.0900624,2623.5,2623.2,4.09653768]
["bitfinex","ETHUSD",1730252671681,0.0900624,2623.5,2623.2,3.8121]
["bitfinex","ETHUSD",1730252672072,0.0900624,2623.5,2623.2,4.09653768]
["bitfinex","ETHUSD",1730252672272,0.0900624,2623.5,2623.2,3.8121]
["bitfinex","ETHUSD",1730252672867,0.0900624,2623.5,2623.2,0.28443768]
["bitfinex","ETHUSD",1730252673069,3.9017724,2623.5,2623.1,4.09666768]
["bitfinex","ETHUSD",1730252673315,3.9017724,2623.5,2623.1,0.28443768]
["bitfinex","ETHUSD",1730252673660,3.81185,2623.4,2623.1,0.28443768]
["bitfinex","ETHUSD",1730252673859,3.81185,2623.4,2623.0,3.81232]
["bitfinex","ETHUSD",1730252674099,0.09008133,2623.3,2623.1,0.28445205]
["bitfinex","ETHUSD",1730252674459,3.81171,2623.5,2623.1,0.28445205]
["bitfinex","ETHUSD",1730252674662,0.09008133,2623.2,2623.1,0.28445205]
["bitfinex","ETHUSD",1730252675303,3.81171,2623.5,2623.1,0.28445205]
["bitfinex","ETHUSD",1730252675472,0.09006949,2623.2,2623.1,0.28445205]
["bitfinex","ETHUSD",1730252675799,3.81171,2623.5,2623.1,0.28445205]
["bitfinex","ETHUSD",1730252676293,0.09004346,2623.4,2623.1,0.28445205]
["bitfinex","ETHUSD",1730252677258,0.795,2623.3,2623.1,0.28445205]
["bitfinex","ETHUSD",1730252677494,0.795,2623.3,2622.9,3.81243]
["bitfinex","ETHUSD",1730252677702,0.795,2623.3,2622.9,0.28445207]
["bitfinex","ETHUSD",1730252677870,0.795,2623.3,2623.0,3.81239]
["bitfinex","ETHUSD",1730252678063,0.795,2623.3,2623.0,4.09684207]
["bitfinex","ETHUSD",1730252678257,0.795,2623.3,2623.0,3.81239]
["bitfinex","ETHUSD",1730252678468,0.795,2623.3,2623.0,0.28445207]
["bitfinex","ETHUSD",1730252678673,3.81156,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1730252679001,3.8117,2623.5,2623.1,4.09673207]
["bitfinex","ETHUSD",1730252679302,3.81156,2623.6,2623.1,7.62449]
["bitfinex","ETHUSD",1730252679611,4.60646,2623.7,2623.1,3.81221]
["bitfinex","ETHUSD",1730252679768,0.795,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1730252680978,4.60644,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1730252681199,4.60644,2623.7,2623.2,0.2844001]
["bitfinex","ETHUSD",1730252681509,4.60644,2623.7,2623.2,4.09648452]
["bitfinex","ETHUSD",1730252682175,5.448219,2623.7,2623.2,4.09648452]
["bitfinex","ETHUSD",1730252684097,5.448219,2623.7,2623.2,3.81208]
["bitfinex","ETHUSD",1730252684403,5.448219,2623.7,2623.2,4.09656773]
["bitfinex","ETHUSD",1730252684613,1.50713036,2623.6,2623.2,4.09656773]
["bitfinex","ETHUSD",1730252684767,2.30213036,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1730252684968,6.11355036,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1730252685204,6.11355036,2623.7,2623.4,0.28442836]
["bitfinex","ETHUSD",1730252687117,2.30213036,2623.7,2623.4,0.28442836]
["bitfinex","ETHUSD",1730252687424,3.81115,2623.9,2623.4,1.0752632]
["bitfinex","ETHUSD",1730252687717,4.57275,2623.9,2623.4,4.8870932]
["bitfinex","ETHUSD",1730252687919,4.57275,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1730252688121,4.57275,2623.9,2623.5,0.28452531]
["bitfinex","ETHUSD",1730252688431,0.7616,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1730252690112,0.09000323,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1730252691322,0.09000323,2623.8,2623.6,0.28472762]
["bitfinex","ETHUSD",1730252691619,0.09000323,2623.8,2623.4,3.8118]
["bitfinex","ETHUSD",1730252691816,1.59713359,2623.8,2623.5,0.2847183]
["bitfinex","ETHUSD",1730252692018,1.59713359,2623.8,2623.6,0.2847183]
["bitfinex","ETHUSD",1730252692223,5.40842359,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1730252692426,6.40653195,2623.8,2623.4,0.28472266]
["bitfinex","ETHUSD",1730252692585,6.40653195,2623.8,2623.4,4.09656266]
["bitfinex","ETHUSD",1730252692785,6.40653195,2623.8,2623.5,0.28472266]
["bitfinex","ETHUSD",1730252693008,6.40653195,2623.8,2623.6,0.28472266]
["bitfinex","ETHUSD",1730252693226,6.40653195,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1730252693426,5.40842359,2623.8,2623.5,0.28471709]
["bitfinex","ETHUSD",1730252693649,1.59713359,2623.8,2623.6,0.28471709]
["bitfinex","ETHUSD",1730252693832,1.59713359,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1730252694005,1.59713359,2623.8,2623.5,0.28471811]
["bitfinex","ETHUSD",1730252694207,1.59713359,2623.8,2623.6,0.28471811]
["bitfinex","ETHUSD",1730252694530,1.59713359,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1730252695044,1.59713359,2623.8,2623.5,0.28471909]
["bitfinex","ETHUSD",1730252695247,1.59713359,2623.8,2623.6,0.28471909]
["bitfinex","ETHUSD",1730252695448,1.59713359,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1730252695644,1.59713359,2623.8,2623.5,0.28477771]
["bitfinex","ETHUSD",1730252695947,1.59713359,2623.8,2623.6,0.28477771]
["bitfinex","ETHUSD",1730252696255,1.59713359,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1730252696450,1.59713359,2623.8,2623.5,0.28479321]
["bitfinex","ETHUSD",1730252696624,1.59713359,2623.8,2623.6,0.28479321]
["bitfinex","ETHUSD",1730252696985,1.59713359,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1730252697147,1.59713359,2623.8,2623.5,0.2847892]
["bitfinex","ETHUSD",1730252697370,1.59713359,2623.8,2623.6,0.2847892]
["bitfinex","ETHUSD",1730252697512,1.59713359,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1730252697709,5.40848359,2623.8,2623.5,0.28480016]
["bitfinex","ETHUSD",1730252697914,5.40848359,2623.8,2623.6,0.28480016]
["bitfinex","ETHUSD",1730252698116,5.40848359,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1730252698421,5.40848359,2623.8,2623.5,0.28479962]
["bitfinex","ETHUSD",1730252698621,5.40848359,2623.8,2623.6,0.28479962]
["bitfinex","ETHUSD",1730252698622,4.42841836,2623.7,2623.6,0.28479962]
["bitfinex","ETHUSD",1730252698836,4.42841836,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1730252698837,3.81156,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1730252699018,3.81156,2623.6,2623.3,0.28482943]
["bitfinex","ETHUSD",1730252699224,0.0900056,2623.5,2623.4,0.28482943]
["bitfinex","ETHUSD",1730252699811,6.69715872,2623.7,2623.4,0.28482943]
["bitfinex","ETHUSD",1730252700012,0.0900056,2623.6,2623.5,0.28482943]
["bitfinex","ETHUSD",1730252702137,3.9015556,2623.6,2623.5,0.28482943]
["bitfinex","ETHUSD",1730252702465,2.21416456,2623.6,2623.1,0.79319617]
["bitfinex","ETHUSD",1730252702632,0.765,2623.2,2622.9,0.79319617]
["bitfinex","ETHUSD",1730252702838,0.09004583,2623.1,2623.0,0.28495508]
["bitfinex","ETHUSD",1730252703047,5.31918036,2623.3,2623.0,0.28495508]
["bitfinex","ETHUSD",1730252703347,0.0900411,2623.2,2623.1,0.28495508]
["bitfinex","ETHUSD",1730252703548,3.9021711,2623.2,2623.1,0.28495508]
["bitfinex","ETHUSD",1730252703750,3.81213,2623.2,2623.1,0.28495508]
["bitfinex","ETHUSD",1730252703956,3.9021427,2623.2,2623.1,0.28495508]
["bitfinex","ETHUSD",1730252704428,0.0900127,2623.2,2623.1,0.28495508]
["bitfinex","ETHUSD",1730252704632,1.50713036,2623.3,2623.1,0.28495508]
["bitfinex","ETHUSD",1730252704833,5.8510874,2623.3,2623.2,0.28495508]
["bitfinex","ETHUSD",1730252705032,5.9411001,2623.3,2623.2,0.28495508]
["bitfinex","ETHUSD",1730252705428,3.81242,2623.0,2622.9,0.28495508]
["bitfinex","ETHUSD",1730252705643,5.31955036,2623.0,2622.9,0.28495508]
["bitfinex","ETHUSD",1730252705845,5.40951336,2623.0,2622.9,0.28495508]
["bitfinex","ETHUSD",1730252706172,5.40951336,2623.0,2622.9,0.28494574]
["bitfinex","ETHUSD",1730252706382,1.59709336,2623.0,2622.9,0.28494574]
["bitfinex","ETHUSD",1730252706539,5.40951336,2623.0,2622.9,0.28494574]
["bitfinex","ETHUSD",1730252706738,1.59709336,2623.0,2622.9,0.28494574]
["bitfinex","ETHUSD",1730252708475,1.59709336,2623.0,2622.7,0.28494574]
["bitfinex","ETHUSD",1730252708674,1.59709336,2623.0,2622.8,0.28494574]
["bitfinex","ETHUSD",1730252708874,5.40953336,2623.0,2622.9,0.28494574]
["bitfinex","ETHUSD",1730252709091,3.81271,2622.8,2622.7,0.28494574]
["bitfinex","ETHUSD",1730252709266,3.81286,2622.7,2622.6,0.28494574]
["bitfinex","ETHUSD",1730252709596,4.578,2622.6,2622.5,0.39778008]
["bitfinex","ETHUSD",1730252709795,4.578,2622.6,2622.3,0.28485075]
["bitfinex","ETHUSD",1730252709995,4.578,2622.6,2622.1,3.81363]
["bitfinex","ETHUSD",1730252709996,4.578,2622.6,2622.4,0.28485075]
["bitfinex","ETHUSD",1730252710181,0.08976891,2622.5,2622.2,0.28485075]
["bitfinex","ETHUSD",1730252710383,0.08976891,2622.5,2622.3,0.28485075]
["bitfinex","ETHUSD",1730252710587,4.578,2622.6,2622.3,0.28485075]
["bitfinex","ETHUSD",1730252710756,0.08976891,2622.4,2622.3,0.28485075]
["bitfinex","ETHUSD",1730252710956,4.578,2622.6,2622.3,0.28485075]
["bitfinex","ETHUSD",1730252711151,0.08976891,2622.4,2622.3,0.28485075]
["bitfinex","ETHUSD",1730252711357,0.08976891,2622.4,2622.2,1.23461172]
["bitfinex","ETHUSD",1730252711592,4.578,2622.6,2622.3,0.50482417]
["bitfinex","ETHUSD",1730252711756,0.765,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1730252711958,6.08466036,2623.0,2622.5,3.81309]
["bitfinex","ETHUSD",1730252714793,3.81259,2622.9,2622.4,3.8133]
["bitfinex","ETHUSD",1730252715154,3.81259,2622.9,2622.4,7.6266]
["bitfinex","ETHUSD",1730252715493,3.81259,2622.9,2622.4,4.77812266]
["bitfinex","ETHUSD",1730252715693,3.81259,2622.9,2622.4,5.06223346]
["bitfinex","ETHUSD",1730252716060,3.81259,2622.9,2622.4,8.87545346]
["bitfinex","ETHUSD",1730252716379,6.08466036,2623.0,2622.4,8.59134266]
["bitfinex","ETHUSD",1730252716709,6.08466036,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1730252716904,6.08466036,2623.0,2622.5,4.75102827]
["bitfinex","ETHUSD",1730252717561,9.89717036,2623.0,2622.5,0.93788827]
["bitfinex","ETHUSD",1730252717760,9.89715036,2623.0,2622.5,0.93788827]
["bitfinex","ETHUSD",1730252718291,6.08464036,2623.0,2622.5,0.93788827]
["bitfinex","ETHUSD",1730252719195,9.89716036,2623.0,2622.5,4.75103827]
["bitfinex","ETHUSD",1730252719361,6.08464036,2623.0,2622.5,4.75103827]
["bitfinex","ETHUSD",1730252719886,9.89714036,2623.0,2622.5,4.75103827]
["bitfinex","ETHUSD",1730252720087,0.0897239,2622.9,2622.5,4.75103827]
["bitfinex","ETHUSD",1730252721689,0.0897239,2622.9,2622.6,0.7877]
["bitfinex","ETHUSD",1730252732297,3.9022939,2622.9,2622.6,0.7877]
["bitfinex","ETHUSD",1730252733710,3.81274,2622.8,2622.4,4.62879]
["bitfinex","ETHUSD",1730252734030,0.08974283,2622.7,2622.4,4.62879]
["bitfinex","ETHUSD",1730252734235,0.08974283,2622.7,2622.5,0.462879]
["bitfinex","ETHUSD",1730252734439,3.81274,2622.8,2622.5,0.462879]
["bitfinex","ETHUSD",1730252734896,0.08973336,2622.7,2622.5,0.462879]
["bitfinex","ETHUSD",1730252735097,3.81274,2622.8,2622.5,0.462879]
["bitfinex","ETHUSD",1730252735299,1.50713036,2622.6,2622.2,0.8156]
["bitfinex","ETHUSD",1730252735522,3.81319,2622.5,2622.2,0.8156]
["bitfinex","ETHUSD",1730252735732,3.90290206,2622.5,2622.2,0.8156]
["bitfinex","ETHUSD",1730252736399,0.08971206,2622.5,2622.2,0.8156]
["bitfinex","ETHUSD",1730252736799,3.90286206,2622.5,2622.2,0.8156]
["bitfinex","ETHUSD",1730252737005,4.8251733,2622.5,2622.2,0.8156]
["bitfinex","ETHUSD",1730252737336,4.8251733,2622.5,2622.1,3.81371]
["bitfinex","ETHUSD",1730252737540,0.08971206,2622.5,2622.1,3.81371]
["bitfinex","ETHUSD",1730252737710,0.08971206,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1730252738644,0.08971206,2622.5,2622.1,7.6273]
["bitfinex","ETHUSD",1730252738807,0.08971206,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1730252739731,0.08971206,2622.5,2622.3,3.8134]
["bitfinex","ETHUSD",1730252740237,6.14453036,2622.8,2622.4,0.8156]
["bitfinex","ETHUSD",1730252740417,0.61445304,2622.7,2622.4,0.8156]
["bitfinex","ETHUSD",1730252742448,0.8246,2622.8,2622.4,4.6289]
["bitfinex","ETHUSD",1730252742605,0.8246,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1730252743546,0.8246,2622.8,2622.4,4.6289]
["bitfinex","ETHUSD",1730252743715,0.8246,2622.8,2622.4,8.44212]
["bitfinex","ETHUSD",1730252744048,0.8246,2622.8,2622.4,4.62882]
["bitfinex","ETHUSD",1730252744253,0.8246,2622.8,2622.4,8.44203]
["bitfinex","ETHUSD",1730252744405,0.8246,2622.8,2622.4,4.62881]
["bitfinex","ETHUSD",1730252745408,0.8246,2622.8,2622.4,4.91303365]
["bitfinex","ETHUSD",1730252745609,0.8246,2622.8,2622.4,4.62881]
["bitfinex","ETHUSD",1730252745863,0.08961496,2622.7,2622.4,4.91303365]
["bitfinex","ETHUSD",1730252746068,0.08961496,2622.7,2622.4,4.62881]
["bitfinex","ETHUSD",1730252746270,0.8246,2622.8,2622.4,4.91303365]
["bitfinex","ETHUSD",1730252746563,0.8246,2622.8,2622.4,4.62881]
["bitfinex","ETHUSD",1730252746721,0.08961496,2622.7,2622.4,4.91303365]
["bitfinex","ETHUSD",1730252746921,0.8246,2622.8,2622.4,4.62881]
["bitfinex","ETHUSD",1730252747122,0.08961496,2622.7,2622.4,4.62881]
["bitfinex","ETHUSD",1730252747424,0.8246,2622.8,2622.4,4.62881]
["bitfinex","ETHUSD",1730252747637,0.08961496,2622.6,2622.5,0.28432351]
["bitfinex","ETHUSD",1730252747843,0.8246,2622.8,2622.5,0.28432351]
["bitfinex","ETHUSD",1730252748067,0.08961496,2622.6,2622.5,0.28432351]
["bitfinex","ETHUSD",1730252748227,0.8246,2622.8,2622.5,0.28432351]
["bitfinex","ETHUSD",1730252748426,0.08961496,2622.6,2622.4,4.62881]
["bitfinex","ETHUSD",1730252748635,0.8246,2622.8,2622.5,0.2845121]
["bitfinex","ETHUSD",1730252748939,0.8246,2622.8,2622.4,4.62881]
["bitfinex","ETHUSD",1730252749137,0.8246,2622.8,2622.5,0.28450646]
["bitfinex","ETHUSD",1730252749369,0.8246,2622.8,2622.4,4.62881]
["bitfinex","ETHUSD",1730252749370,2.33173036,2622.8,2622.4,0.8156]
["bitfinex","ETHUSD",1730252749526,2.33173036,2622.8,2622.5,0.28455746]
["bitfinex","ETHUSD",1730252749764,2.33173036,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1730252749765,6.7588924,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1730252750011,6.14446036,2622.8,2622.4,0.28456438]
["bitfinex","ETHUSD",1730252750161,0.08963864,2622.7,2622.5,0.28456438]
["bitfinex","ETHUSD",1730252750511,6.14446036,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1730252750717,0.08963864,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1730252750871,6.14446036,2622.8,2622.5,0.28460831]
["bitfinex","ETHUSD",1730252751066,0.08963864,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1730252751267,0.08963864,2622.7,2622.5,0.28461673]
["bitfinex","ETHUSD",1730252751592,0.08963864,2622.6,2622.4,3.81327]
["bitfinex","ETHUSD",1730252751794,0.08963864,2622.6,2622.5,0.28466134]
["bitfinex","ETHUSD",1730252751965,6.14446036,2622.8,2622.5,0.28466134]
["bitfinex","ETHUSD",1730252752168,3.81316,2622.5,2622.2,0.7988]
["bitfinex","ETHUSD",1730252752377,3.81316,2622.5,2622.3,0.28469497]
["bitfinex","ETHUSD",1730252752584,0.08962917,2622.4,2622.2,0.7988]
["bitfinex","ETHUSD",1730252752817,0.08962917,2622.4,2622.3,0.2846921]
["bitfinex","ETHUSD",1730252753390,6.22425953,2622.4,2622.3,0.2846921]
["bitfinex","ETHUSD",1730252753671,7.22800148,2622.4,2622.3,0.2846921]
["bitfinex","ETHUSD",1730252754415,3.81364,2622.2,2621.8,0.7988]
["bitfinex","ETHUSD",1730252754580,3.81364,2622.2,2621.9,0.28478829]
["bitfinex","ETHUSD",1730252754786,0.08958892,2622.1,2622.0,0.28478829]
["bitfinex","ETHUSD",1730252758100,0.08958892,2622.1,2621.8,0.7988]
["bitfinex","ETHUSD",1730252758301,0.08958892,2622.1,2622.0,0.28464093]
["bitfinex","ETHUSD",1730252758528,0.08958892,2622.1,2621.9,0.28464093]
["bitfinex","ETHUSD",1730252758700,0.08958892,2622.1,2622.0,0.28464093]
["bitfinex","ETHUSD",1730252759031,0.08958892,2622.1,2621.9,0.28464093]
["bitfinex","ETHUSD",1730252759234,0.08958892,2622.1,2622.0,0.28464093]
["bitfinex","ETHUSD",1730252759528,0.08958892,2622.1,2621.9,0.28464093]
["bitfinex","ETHUSD",1730252759732,0.08958892,2622.1,2622.0,0.28464093]
["bitfinex","ETHUSD",1730252759934,0.08958892,2622.1,2621.9,0.28464093]
["bitfinex","ETHUSD",1730252760105,0.08958892,2622.1,2622.0,0.28464093]
["bitfinex","ETHUSD",1730252760312,0.08958892,2622.1,2621.9,0.28464093]
["bitfinex","ETHUSD",1730252760506,0.08958892,2622.1,2622.0,0.28464093]
["bitfinex","ETHUSD",1730252760705,3.8136,2622.2,2621.9,0.28464093]
["bitfinex","ETHUSD",1730252760926,0.08953918,2622.1,2622.0,0.28464093]
["bitfinex","ETHUSD",1730252761111,0.08953918,2622.1,2621.8,0.7988]
["bitfinex","ETHUSD",1730252761309,0.08953918,2622.1,2621.9,0.28455614]
["bitfinex","ETHUSD",1730252761514,0.08953918,2622.1,2622.0,0.28455388]
["bitfinex","ETHUSD",1730252761708,0.08953918,2622.1,2621.9,0.28455388]
["bitfinex","ETHUSD",1730252764299,0.08953918,2622.1,2621.8,0.7988]
["bitfinex","ETHUSD",1730252764539,0.08953918,2622.1,2621.9,0.28447274]
["bitfinex","ETHUSD",1730252764761,0.08953918,2622.1,2621.8,0.28447274]
["bitfinex","ETHUSD",1730252764762,3.90328918,2622.1,2621.8,0.28447274]
["bitfinex","ETHUSD",1730252765746,0.08953918,2622.1,2621.8,0.28447274]
["bitfinex","ETHUSD",1730252765914,4.68208918,2622.1,2621.8,0.28447274]
["bitfinex","ETHUSD",1730252766115,5.32102036,2622.0,2621.7,0.28447274]
["bitfinex","ETHUSD",1730252766332,1.48074686,2622.1,2621.4,0.28447274]
["bitfinex","ETHUSD",1730252766333,1.50713036,2621.7,2621.4,0.28447274]
["bitfinex","ETHUSD",1730252766703,0.08943259,2621.6,2621.4,0.28447274]
["bitfinex","ETHUSD",1730252767147,1.50713036,2621.5,2621.3,0.39783169]
["bitfinex","ETHUSD",1730252767349,5.32181036,2621.5,2621.1,0.8018]
["bitfinex","ETHUSD",1730252767532,0.08938284,2621.4,2621.1,1.08627274]
["bitfinex","ETHUSD",1730252767839,0.08938284,2621.4,2621.1,1.08641659]
["bitfinex","ETHUSD",1730252768316,0.08938284,2621.4,2621.1,0.8018]
["bitfinex","ETHUSD",1730252769511,0.08938284,2621.4,2621.2,3.81497]
["bitfinex","ETHUSD",1730252769701,5.32147036,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1730252769903,0.08928809,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1730252770722,0.08928809,2621.6,2621.3,3.81482]
["bitfinex","ETHUSD",1730252770938,0.7788,2621.8,2621.4,3.81465]
["bitfinex","ETHUSD",1730252771251,0.08919566,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1730252771411,0.08919566,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1730252771609,0.7788,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1730252771831,0.08919566,2621.6,2621.4,3.81467]
["bitfinex","ETHUSD",1730252772030,0.7788,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1730252772261,0.08919566,2621.5,2621.4,3.81467]
["bitfinex","ETHUSD",1730252772449,0.7788,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1730252772658,0.08919566,2621.5,2621.4,3.81467]
["bitfinex","ETHUSD",1730252772832,1.38879604,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1730252773036,0.08919566,2621.5,2621.4,3.81467]
["bitfinex","ETHUSD",1730252773233,0.7788,2621.8,2621.5,3.81458]
["bitfinex","ETHUSD",1730252773449,5.20502768,2622.1,2621.6,3.81446]
["bitfinex","ETHUSD",1730252773681,1.39120768,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1730252774954,5.20494768,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1730252776273,5.20494768,2622.1,2621.5,8.43079]
["bitfinex","ETHUSD",1730252776486,5.20494768,2622.1,2621.6,3.81443]
["bitfinex","ETHUSD",1730252777688,5.20494768,2622.1,2621.5,4.61627]
["bitfinex","ETHUSD",1730252777861,5.20494768,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1730252778260,1.39120768,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1730252779995,0.0891388,2622.0,2621.5,8.43081]
["bitfinex","ETHUSD",1730252781192,0.0891388,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1730252781793,0.0891388,2622.0,2621.7,3.81427]
["bitfinex","ETHUSD",1730252782184,0.0891388,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1730252782996,0.0891388,2622.0,2621.6,3.81438]
["bitfinex","ETHUSD",1730252784714,0.0891388,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1730252785199,0.0891388,2622.0,2621.6,7.62876]
["bitfinex","ETHUSD",1730252785398,0.0891388,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1730252786000,3.9030188,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1730252786206,0.0891388,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1730252786403,0.0891388,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1730252786616,0.0891388,2622.0,2621.9,4.61582]
["bitfinex","ETHUSD",1730252786905,0.7788,2622.5,2622.2,3.81348]
["bitfinex","ETHUSD",1730252787479,0.7788,2622.5,2622.1,7.62746]
["bitfinex","ETHUSD",1730252787617,0.7788,2622.5,2622.1,7.62738]
["bitfinex","ETHUSD",1730252788017,0.7788,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1730252788354,0.7788,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1730252788547,4.59173,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1730252789649,8.40467,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1730252789850,8.40467,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1730252789851,4.59173,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1730252790053,0.7788,2622.7,2622.3,4.56746]
["bitfinex","ETHUSD",1730252792375,0.59661992,2622.8,2622.5,1.50713036]
["bitfinex","ETHUSD",1730252792525,4.56834,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1730252792721,4.56834,2623.2,2622.6,4.5671]
["bitfinex","ETHUSD",1730252792722,3.81229,2623.1,2622.6,4.5671]
["bitfinex","ETHUSD",1730252793242,4.56834,2623.2,2622.6,4.56703]
["bitfinex","ETHUSD",1730252793445,5.17588704,2623.2,2622.6,4.56703]
["bitfinex","ETHUSD",1730252793647,3.81228,2623.1,2622.6,4.56703]
["bitfinex","ETHUSD",1730252794335,5.31978036,2622.9,2622.4,4.5673]
["bitfinex","ETHUSD",1730252794538,0.7562,2622.8,2622.2,4.56758]
["bitfinex","ETHUSD",1730252794743,0.7562,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1730252794744,4.56896,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1730252794943,0.08641898,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1730252795142,5.55783404,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1730252795338,5.55783404,2622.8,2622.2,4.56758]
["bitfinex","ETHUSD",1730252795339,0.08641898,2622.7,2622.0,3.81377]
["bitfinex","ETHUSD",1730252795570,3.89927898,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1730252795757,3.89927898,2622.7,2622.2,4.09750076]
["bitfinex","ETHUSD",1730252796068,0.5644353,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1730252796237,4.3775353,2622.6,2622.1,1.03803994]
["bitfinex","ETHUSD",1730252796436,0.7562,2622.4,2622.1,0.7541]
["bitfinex","ETHUSD",1730252797065,0.08641898,2622.3,2622.1,0.7541]
["bitfinex","ETHUSD",1730252797233,0.08641898,2622.3,2622.1,4.56783]
["bitfinex","ETHUSD",1730252798162,0.08641898,2622.2,2622.1,4.56783]
["bitfinex","ETHUSD",1730252798665,4.56921,2622.6,2622.1,4.56783]
["bitfinex","ETHUSD",1730252798830,0.08641898,2622.2,2622.1,4.56783]
["bitfinex","ETHUSD",1730252799029,5.55812404,2622.6,2622.1,4.56783]
["bitfinex","ETHUSD",1730252799247,0.08653033,2622.2,2622.1,4.56783]
["bitfinex","ETHUSD",1730252799445,0.7562,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1730252799780,4.569,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1730252799976,0.60761304,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1730252804773,0.7562,2622.8,2622.3,1.50713036]
["bitfinex","ETHUSD",1730252805079,3.81246,2623.0,2622.5,4.59134]
["bitfinex","ETHUSD",1730252805481,3.81246,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1730252806474,4.59992,2623.1,2622.3,0.7782]
["bitfinex","ETHUSD",1730252806802,4.59992,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1730252807097,5.44112,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1730252807308,5.44112,2623.1,2622.6,4.59113]
["bitfinex","ETHUSD",1730252808000,5.44112,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1730252809136,5.44112,2623.1,2622.6,7.62582]
["bitfinex","ETHUSD",1730252809274,5.44112,2623.1,2622.6,3.81289]
["bitfinex","ETHUSD",1730252809710,5.44112,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1730252810005,0.08656822,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1730252810214,0.08656822,2623.0,2622.6,3.81289]
["bitfinex","ETHUSD",1730252812068,0.08656822,2623.0,2622.6,7.62583]
["bitfinex","ETHUSD",1730252812518,0.08656822,2623.0,2622.6,3.81289]
["bitfinex","ETHUSD",1730252813517,0.08656822,2623.0,2622.4,8.40454]
["bitfinex","ETHUSD",1730252813734,4.36770704,2623.0,2622.5,3.81311]
["bitfinex","ETHUSD",1730252816698,4.36770704,2623.0,2622.6,3.81296]
["bitfinex","ETHUSD",1730252818828,4.36770704,2623.0,2622.5,3.81311]
["bitfinex","ETHUSD",1730252819595,4.36770704,2623.0,2622.5,7.62619]
["bitfinex","ETHUSD",1730252820091,4.36770704,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1730252820493,3.81308,2622.6,2621.9,0.819]
["bitfinex","ETHUSD",1730252820717,3.81308,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1730252820902,3.81308,2622.6,2621.9,0.819]
["bitfinex","ETHUSD",1730252820903,0.08667718,2622.5,2621.9,0.819]
["bitfinex","ETHUSD",1730252821136,0.8069,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1730252821293,0.8069,2622.4,2622.2,3.81355]
["bitfinex","ETHUSD",1730252821493,0.08665823,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1730252821999,0.08665823,2622.3,2622.0,0.28383309]
["bitfinex","ETHUSD",1730252822228,0.08665823,2622.3,2621.9,3.81389]
["bitfinex","ETHUSD",1730252822431,4.75219305,2622.3,2621.8,0.28383309]
["bitfinex","ETHUSD",1730252822641,3.90017823,2622.3,2621.8,0.28383309]
["bitfinex","ETHUSD",1730252822840,3.90017823,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1730252823037,3.90017823,2622.3,2621.8,4.09789309]
["bitfinex","ETHUSD",1730252823338,0.08665823,2622.3,2622.0,3.81388]
["bitfinex","ETHUSD",1730252823510,0.08665823,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1730252823845,3.81297,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1730252823998,7.62592,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1730252824196,0.08654456,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1730252824539,0.8069,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1730252824736,0.08653979,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1730252825209,0.55719977,2622.4,2622.0,4.09754506]
["bitfinex","ETHUSD",1730252825405,0.55719977,2622.4,2622.0,0.28367506]
["bitfinex","ETHUSD",1730252825606,0.55719977,2622.4,2621.9,7.62783]
["bitfinex","ETHUSD",1730252825812,3.81381,2622.1,2621.7,0.39790167]
["bitfinex","ETHUSD",1730252826318,0.08653269,2622.0,2621.7,0.39790167]
["bitfinex","ETHUSD",1730252827398,0.08653269,2622.0,2621.7,4.21219167]
["bitfinex","ETHUSD",1730252827843,0.8069,2622.2,2621.7,0.39790167]
["bitfinex","ETHUSD",1730252828136,4.61985,2622.7,2621.8,4.63307]
["bitfinex","ETHUSD",1730252828439,0.08645454,2622.6,2622.2,3.81349]
["bitfinex","ETHUSD",1730252828648,3.89946454,2622.6,2622.1,4.09754776]
["bitfinex","ETHUSD",1730252828848,3.89946454,2622.6,2622.0,3.8138]
["bitfinex","ETHUSD",1730252829059,0.8069,2622.5,2622.0,7.62759]
["bitfinex","ETHUSD",1730252829358,0.08641187,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1730252829524,0.08641187,2622.4,2622.1,3.81369]
["bitfinex","ETHUSD",1730252830249,0.08641187,2622.4,2621.9,4.09780319]
["bitfinex","ETHUSD",1730252830453,0.8069,2622.3,2621.9,3.81393]
["bitfinex","ETHUSD",1730252830747,0.08649008,2622.2,2621.9,3.81393]
["bitfinex","ETHUSD",1730252830952,0.8069,2622.3,2621.9,3.81393]
["bitfinex","ETHUSD",1730252831158,0.08649008,2622.2,2621.9,4.09780319]
["bitfinex","ETHUSD",1730252831361,0.8069,2622.3,2622.0,4.09773319]
["bitfinex","ETHUSD",1730252831523,0.08648771,2622.2,2622.0,4.09773319]
["bitfinex","ETHUSD",1730252831723,0.8069,2622.3,2622.0,4.09773319]
["bitfinex","ETHUSD",1730252831924,0.08648771,2622.2,2622.0,4.09773319]
["bitfinex","ETHUSD",1730252832125,0.8069,2622.3,2622.0,4.09773319]
["bitfinex","ETHUSD",1730252832388,0.08648771,2622.2,2622.1,4.09759319]
["bitfinex","ETHUSD",1730252832821,0.8069,2622.5,2622.1,4.09759319]
["bitfinex","ETHUSD",1730252833021,0.08648771,2622.2,2622.1,4.09759319]
["bitfinex","ETHUSD",1730252833243,0.8069,2622.5,2622.1,4.09759319]
["bitfinex","ETHUSD",1730252833444,0.08648771,2622.2,2622.1,4.09759319]
["bitfinex","ETHUSD",1730252833649,0.8069,2622.5,2622.1,4.09759319]
["bitfinex","ETHUSD",1730252833835,0.08648771,2622.2,2622.1,4.91659319]
["bitfinex","ETHUSD",1730252834054,0.8069,2622.5,2622.1,5.56288805]
["bitfinex","ETHUSD",1730252834249,0.08649954,2622.2,2622.1,4.63272]
["bitfinex","ETHUSD",1730252834561,0.08649954,2622.2,2622.1,4.91667219]
["bitfinex","ETHUSD",1730252834748,0.8069,2622.5,2622.1,4.63272]
["bitfinex","ETHUSD",1730252835069,0.08649954,2622.4,2622.1,4.91667219]
["bitfinex","ETHUSD",1730252835223,0.08649954,2622.4,2622.1,4.63272]
["bitfinex","ETHUSD",1730252835422,0.08649954,2622.4,2622.1,4.91667219]
["bitfinex","ETHUSD",1730252835623,0.08649954,2622.4,2622.1,4.63272]
["bitfinex","ETHUSD",1730252835969,0.08649954,2622.4,2622.1,4.91667219]
["bitfinex","ETHUSD",1730252836259,0.08649954,2622.4,2622.1,4.63272]
["bitfinex","ETHUSD",1730252836466,0.08649954,2622.4,2622.1,1.10295219]
["bitfinex","ETHUSD",1730252836622,0.08649954,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1730252836623,4.62049,2622.2,2622.0,0.28395219]
["bitfinex","ETHUSD",1730252836824,4.62049,2622.2,2621.9,0.28374641]
["bitfinex","ETHUSD",1730252837123,0.08650665,2622.1,2621.8,1.07851648]
["bitfinex","ETHUSD",1730252837769,0.08650665,2622.1,2621.8,0.79477007]
["bitfinex","ETHUSD",1730252837925,0.08650665,2622.1,2621.8,1.07848972]
["bitfinex","ETHUSD",1730252838828,0.08650665,2622.1,2621.8,0.79477007]
["bitfinex","ETHUSD",1730252839137,0.08650665,2622.1,2621.8,0.28367803]
["bitfinex","ETHUSD",1730252839459,0.08650665,2622.1,2621.7,4.63323]
["bitfinex","ETHUSD",1730252839664,0.08650665,2622.1,2621.7,4.91690803]
["bitfinex","ETHUSD",1730252839840,0.08650665,2622.1,2621.7,8.44747]
["bitfinex","ETHUSD",1730252840038,0.08650665,2622.1,2621.8,0.28367803]
["bitfinex","ETHUSD",1730252840264,0.08650665,2622.1,2621.7,4.63323]
["bitfinex","ETHUSD",1730252840565,0.08650665,2622.1,2621.7,8.73114803]
["bitfinex","ETHUSD",1730252840724,0.08650665,2622.1,2621.8,0.28367803]
["bitfinex","ETHUSD",1730252841149,3.90024665,2622.1,2621.7,4.63323]
["bitfinex","ETHUSD",1730252841868,0.08650665,2622.1,2621.7,4.91680605]
["bitfinex","ETHUSD",1730252842069,0.08650665,2622.1,2621.7,4.63323]
["bitfinex","ETHUSD",1730252844587,0.08650665,2622.1,2621.7,8.44742]
["bitfinex","ETHUSD",1730252845271,0.08650665,2622.1,2621.7,4.63319]
["bitfinex","ETHUSD",1730252845473,0.08650665,2622.1,2621.7,8.44737]
["bitfinex","ETHUSD",1730252845974,0.08650665,2622.1,2621.7,4.63318]
["bitfinex","ETHUSD",1730252846486,0.08650665,2622.1,2621.7,8.44737]
["bitfinex","ETHUSD",1730252846687,0.08650665,2622.1,2621.7,4.63318]
["bitfinex","ETHUSD",1730252847851,0.08650665,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1730252849785,0.08650665,2622.1,2622.0,4.64238]
["bitfinex","ETHUSD",1730252849993,0.7771,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1730252850500,0.08642137,2622.7,2622.5,3.81314]
["bitfinex","ETHUSD",1730252850987,0.08642137,2622.6,2622.5,3.81314]
["bitfinex","ETHUSD",1730252851486,0.7771,2622.8,2622.4,3.81323]
["bitfinex","ETHUSD",1730252851694,0.08642137,2622.6,2622.4,3.81323]
["bitfinex","ETHUSD",1730252851863,0.7771,2622.8,2622.4,3.81323]
["bitfinex","ETHUSD",1730252852047,0.08642137,2622.5,2622.4,3.81323]
["bitfinex","ETHUSD",1730252852253,0.7771,2622.8,2622.4,4.57591]
["bitfinex","ETHUSD",1730252852479,0.08642137,2622.5,2622.4,3.81323]
["bitfinex","ETHUSD",1730252852645,4.58982,2622.8,2622.4,3.81323]
["bitfinex","ETHUSD",1730252852846,0.08642137,2622.5,2622.4,3.81323]
["bitfinex","ETHUSD",1730252853050,0.7771,2622.8,2622.4,3.81323]
["bitfinex","ETHUSD",1730252853552,0.08651374,2622.7,2622.4,3.81323]
["bitfinex","ETHUSD",1730252853755,0.7771,2622.8,2622.4,4.57591]
["bitfinex","ETHUSD",1730252853980,0.08651374,2622.7,2622.5,3.88940911]
["bitfinex","ETHUSD",1730252854166,0.7677,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1730252854490,0.08651374,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1730252854999,0.08651374,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1730252855167,3.81172,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1730252855371,0.8542398,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1730252855691,0.0865398,2623.4,2623.2,3.81211]
["bitfinex","ETHUSD",1730252855991,6.59152802,2623.7,2623.2,7.62417]
["bitfinex","ETHUSD",1730252856214,0.08669612,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1730252856500,0.08669612,2623.6,2623.3,0.7797]
["bitfinex","ETHUSD",1730252856701,0.08669612,2623.6,2623.3,4.59167]
["bitfinex","ETHUSD",1730252857372,0.08669612,2623.6,2623.3,4.59168]
["bitfinex","ETHUSD",1730252858400,0.08669612,2623.6,2623.3,0.7797]
["bitfinex","ETHUSD",1730252859660,0.08669612,2623.6,2623.4,3.81181]
["bitfinex","ETHUSD",1730252859896,0.08669612,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730252860098,0.08669612,2623.6,2623.4,4.652159]
["bitfinex","ETHUSD",1730252861295,0.08669612,2623.6,2623.4,4.652109]
["bitfinex","ETHUSD",1730252861465,0.08669612,2623.6,2623.4,4.652099]
["bitfinex","ETHUSD",1730252861666,0.08669612,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730252861878,0.08669612,2623.6,2623.4,0.840349]
["bitfinex","ETHUSD",1730252862087,0.08669612,2623.6,2623.3,0.7797]
["bitfinex","ETHUSD",1730252862478,0.08669612,2623.6,2623.3,4.59168]
["bitfinex","ETHUSD",1730252864271,0.08669612,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1730252864670,0.08669612,2623.6,2623.5,3.88792817]
["bitfinex","ETHUSD",1730252864895,0.08669612,2623.6,2623.4,3.88797616]
["bitfinex","ETHUSD",1730252865109,0.08669612,2623.6,2623.5,0.46676762]
["bitfinex","ETHUSD",1730252865907,3.89831612,2623.6,2623.1,3.81215]
["bitfinex","ETHUSD",1730252866224,0.762,2623.5,2623.2,3.8121]
["bitfinex","ETHUSD",1730252866702,0.08709853,2623.4,2623.2,3.8121]
["bitfinex","ETHUSD",1730252866877,0.08709853,2623.4,2623.3,0.38121]
["bitfinex","ETHUSD",1730252867573,3.81155,2623.6,2623.3,0.38121]
["bitfinex","ETHUSD",1730252867774,0.08707013,2623.5,2623.3,0.38121]
["bitfinex","ETHUSD",1730252868027,0.08707013,2623.5,2623.0,4.59692]
["bitfinex","ETHUSD",1730252868317,0.762,2623.3,2623.0,3.81232]
["bitfinex","ETHUSD",1730252868906,0.08704173,2623.2,2623.0,3.81232]
["bitfinex","ETHUSD",1730252869106,0.762,2623.3,2623.0,3.81232]
["bitfinex","ETHUSD",1730252869315,0.08704173,2623.1,2623.0,3.81232]
["bitfinex","ETHUSD",1730252869513,0.762,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1730252869717,0.762,2623.5,2623.0,4.653275]
["bitfinex","ETHUSD",1730252869718,0.762,2623.5,2623.2,3.81206]
["bitfinex","ETHUSD",1730252870129,0.0870086,2623.4,2623.3,4.67282731]
["bitfinex","ETHUSD",1730252870420,0.0870086,2623.4,2623.3,5.44507973]
["bitfinex","ETHUSD",1730252870586,2.01241802,2623.7,2623.4,3.81179]
["bitfinex","ETHUSD",1730252870791,2.01241802,2623.7,2623.3,1.63308973]
["bitfinex","ETHUSD",1730252871003,5.82385802,2623.7,2623.3,1.63308973]
["bitfinex","ETHUSD",1730252871172,9.63537802,2623.7,2623.3,0.7846]
["bitfinex","ETHUSD",1730252871489,3.81157,2623.6,2623.0,0.7846]
["bitfinex","ETHUSD",1730252871691,0.762,2623.4,2623.0,0.7846]
["bitfinex","ETHUSD",1730252871880,0.762,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1730252872079,0.762,2623.4,2623.0,4.59698]
["bitfinex","ETHUSD",1730252872282,0.762,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1730252872481,0.762,2623.6,2623.2,3.81209]
["bitfinex","ETHUSD",1730252873290,4.57357,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1730252873498,8.38523,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1730252873730,4.57357,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1730252873921,4.57357,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1730252874836,0.762,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1730252875332,2.01241802,2623.7,2623.3,0.07623787]
["bitfinex","ETHUSD",1730252875520,2.01241802,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1730252876031,2.01241802,2623.7,2623.2,3.812]
["bitfinex","ETHUSD",1730252876528,0.762,2623.6,2623.2,3.812]
["bitfinex","ETHUSD",1730252877539,2.01241802,2623.7,2623.3,3.81189]
["bitfinex","ETHUSD",1730252877842,2.01241802,2623.7,2623.4,4.59641]
["bitfinex","ETHUSD",1730252878204,2.01241802,2623.7,2623.4,0.7846]
["bitfinex","ETHUSD",1730252879529,2.01241802,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1730252879906,2.01241802,2623.7,2623.4,4.59644]
["bitfinex","ETHUSD",1730252880233,2.01241802,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1730252881088,2.01241802,2623.7,2623.2,0.7624]
["bitfinex","ETHUSD",1730252881303,3.81163,2623.6,2623.2,0.457457]
["bitfinex","ETHUSD",1730252881501,3.81163,2623.6,2623.1,7.62437]
["bitfinex","ETHUSD",1730252881948,3.81163,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1730252882122,2.01241802,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1730252882327,2.01241802,2623.7,2623.3,3.88813176]
["bitfinex","ETHUSD",1730252883034,2.01241802,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1730252883235,2.01241802,2623.7,2623.3,4.65052176]
["bitfinex","ETHUSD",1730252883748,5.82389802,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1730252883915,6.86361482,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1730252884105,0.7875,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1730252884631,0.7875,2623.5,2623.2,3.88826218]
["bitfinex","ETHUSD",1730252884832,2.01241802,2623.7,2623.4,0.7624]
["bitfinex","ETHUSD",1730252885204,2.01241802,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730252885411,1.38388811,2624.3,2623.6,1.67718684]
["bitfinex","ETHUSD",1730252885653,0.7875,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1730252885836,0.7875,2624.3,2624.0,3.81089]
["bitfinex","ETHUSD",1730252886047,0.7875,2624.5,2624.0,4.64950491]
["bitfinex","ETHUSD",1730252886417,0.7875,2624.5,2624.1,3.81083]
["bitfinex","ETHUSD",1730252886661,0.7875,2624.5,2624.2,3.81059]
["bitfinex","ETHUSD",1730252887018,0.7875,2624.5,2624.1,0.07620845]
["bitfinex","ETHUSD",1730252887224,0.7875,2624.5,2624.0,4.57327]
["bitfinex","ETHUSD",1730252887225,3.81027,2624.5,2624.0,4.57327]
["bitfinex","ETHUSD",1730252887456,3.81011,2624.6,2624.1,3.81083]
["bitfinex","ETHUSD",1730252887624,3.81011,2624.6,2624.1,3.88703853]
["bitfinex","ETHUSD",1730252887831,0.7875,2624.7,2624.1,0.92223938]
["bitfinex","ETHUSD",1730252888035,0.7875,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1730252888252,4.59725,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1730252888423,4.59725,2624.9,2624.3,3.81052]
["bitfinex","ETHUSD",1730252888424,0.7875,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1730252889145,3.80989,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1730252889360,0.459739,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1730252889643,4.59727,2624.9,2624.3,3.81046]
["bitfinex","ETHUSD",1730252889644,8.40707,2624.9,2624.3,3.81046]
["bitfinex","ETHUSD",1730252890054,3.80981,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1730252891553,7.61973,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1730252891748,7.61971,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1730252892113,3.80981,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1730252892737,3.80996,2624.7,2624.2,4.57308]
["bitfinex","ETHUSD",1730252893122,3.80996,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1730252893314,3.80996,2624.7,2624.2,0.7624]
["bitfinex","ETHUSD",1730252893519,3.80996,2624.7,2624.2,5.030338]
["bitfinex","ETHUSD",1730252893710,4.59718,2624.9,2624.3,3.8105]
["bitfinex","ETHUSD",1730252894341,3.80988,2624.8,2624.3,3.8105]
["bitfinex","ETHUSD",1730252894716,4.59718,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1730252895419,4.59718,2624.9,2624.4,3.81035]
["bitfinex","ETHUSD",1730252895720,4.59718,2624.9,2624.4,3.88654902]
["bitfinex","ETHUSD",1730252896516,0.7875,2624.9,2624.4,4.77821972]
["bitfinex","ETHUSD",1730252896716,3.80946,2625.1,2624.4,4.77821972]
["bitfinex","ETHUSD",1730252896717,3.80959,2625.0,2624.5,4.57262]
["bitfinex","ETHUSD",1730252898221,6.80883,2625.5,2624.5,0.7624]
["bitfinex","ETHUSD",1730252898222,0.7875,2625.2,2624.5,0.7624]
["bitfinex","ETHUSD",1730252898415,4.59682,2625.2,2624.6,3.81]
["bitfinex","ETHUSD",1730252898651,0.7875,2625.2,2624.7,4.26715]
["bitfinex","ETHUSD",1730252898956,0.7875,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1730252899156,0.7875,2625.2,2624.9,3.80962]
["bitfinex","ETHUSD",1730252899562,0.7875,2625.2,2624.8,4.57219]
["bitfinex","ETHUSD",1730252899761,0.7875,2625.4,2624.8,4.5722]
["bitfinex","ETHUSD",1730252899975,0.7875,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1730252900120,0.08780336,2625.3,2625.1,3.80924]
["bitfinex","ETHUSD",1730252900354,0.7875,2625.6,2625.1,3.80924]
["bitfinex","ETHUSD",1730252900355,0.7875,2625.6,2625.2,0.07617832]
["bitfinex","ETHUSD",1730252900525,3.80845,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1730252900863,4.59595,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1730252901360,0.7875,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1730252901746,3.80851,2625.7,2625.3,3.80898]
["bitfinex","ETHUSD",1730252902138,3.80851,2625.7,2624.9,3.80956]
["bitfinex","ETHUSD",1730252902337,3.80851,2625.7,2625.0,1.1936504]
["bitfinex","ETHUSD",1730252902722,7.61713,2625.7,2625.1,3.80924]
["bitfinex","ETHUSD",1730252902928,3.80851,2625.7,2625.1,3.80924]
["bitfinex","ETHUSD",1730252903222,4.59586,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1730252903867,3.80853,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1730252904034,3.80853,2625.7,2625.1,7.6185]
["bitfinex","ETHUSD",1730252904239,3.80853,2625.7,2625.2,4.69043504]
["bitfinex","ETHUSD",1730252904766,3.80853,2625.7,2625.2,0.88121504]
["bitfinex","ETHUSD",1730252904964,3.80875,2625.6,2625.1,3.80923]
["bitfinex","ETHUSD",1730252905829,3.80853,2625.7,2625.1,3.80923]
["bitfinex","ETHUSD",1730252906035,3.80853,2625.7,2625.2,3.88529409]
["bitfinex","ETHUSD",1730252906240,7.61715,2625.7,2625.2,3.88529409]
["bitfinex","ETHUSD",1730252906440,3.80853,2625.7,2625.2,3.80912]
["bitfinex","ETHUSD",1730252906636,3.80853,2625.7,2625.3,0.83800909]
["bitfinex","ETHUSD",1730252907576,3.80853,2625.7,2625.3,0.761835]
["bitfinex","ETHUSD",1730252907735,3.80853,2625.7,2625.2,3.80912]
["bitfinex","ETHUSD",1730252908173,3.80853,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1730252908363,0.7875,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1730252908683,4.59595,2625.8,2625.3,3.88525409]
["bitfinex","ETHUSD",1730252908883,3.80851,2625.7,2625.2,3.80912]
["bitfinex","ETHUSD",1730252909041,4.59587,2625.8,2625.3,4.189972]
["bitfinex","ETHUSD",1730252909383,0.7875,2625.8,2625.4,4.57133]
["bitfinex","ETHUSD",1730252909539,4.59587,2625.8,2625.4,4.57133]
["bitfinex","ETHUSD",1730252909935,0.7875,2625.8,2625.4,4.57133]
["bitfinex","ETHUSD",1730252910160,0.7875,2625.8,2625.4,8.88296134]
["bitfinex","ETHUSD",1730252910364,3.80803,2626.1,2625.5,3.8848514]
["bitfinex","ETHUSD",1730252910365,0.7763,2626.0,2625.5,3.8848514]
["bitfinex","ETHUSD",1730252910539,0.7763,2626.0,2625.6,3.80861]
["bitfinex","ETHUSD",1730252910752,4.58441,2626.0,2625.5,3.8849014]
["bitfinex","ETHUSD",1730252911380,4.58441,2626.0,2625.5,3.80873]
["bitfinex","ETHUSD",1730252912382,4.58441,2626.0,2625.5,3.88489684]
["bitfinex","ETHUSD",1730252912676,3.80822,2625.9,2625.5,3.80873]
["bitfinex","ETHUSD",1730252914779,4.58437,2626.0,2625.5,3.80873]
["bitfinex","ETHUSD",1730252914941,0.08811294,2625.8,2625.5,3.80873]
["bitfinex","ETHUSD",1730252915147,4.58437,2626.0,2625.5,4.69703513]
["bitfinex","ETHUSD",1730252915348,0.08811294,2625.7,2625.5,4.69703513]
["bitfinex","ETHUSD",1730252915568,4.58437,2626.0,2625.5,4.77319208]
["bitfinex","ETHUSD",1730252915774,0.08811294,2625.6,2625.5,4.69702513]
["bitfinex","ETHUSD",1730252916386,0.7633,2626.2,2625.7,3.80847]
["bitfinex","ETHUSD",1730252916592,3.8075,2626.4,2625.9,3.80818]
["bitfinex","ETHUSD",1730252916593,4.5708,2626.4,2625.9,3.80818]
["bitfinex","ETHUSD",1730252916884,3.80764,2626.3,2625.8,4.271517]
["bitfinex","ETHUSD",1730252917088,0.7633,2626.4,2625.8,0.539394]
["bitfinex","ETHUSD",1730252917285,4.57082,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1730252918061,3.80764,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1730252918585,0.7633,2626.4,2625.7,7.61678]
["bitfinex","ETHUSD",1730252918887,3.8077,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1730252919480,3.8077,2626.3,2625.9,0.761657]
["bitfinex","ETHUSD",1730252919786,4.57081,2626.4,2625.9,4.569807]
["bitfinex","ETHUSD",1730252920348,0.7633,2626.4,2626.0,0.8239]
["bitfinex","ETHUSD",1730252920556,0.7633,2626.4,2626.0,4.63197]
["bitfinex","ETHUSD",1730252920757,0.7633,2626.4,2626.0,0.8239]
["bitfinex","ETHUSD",1730252920960,3.80765,2626.3,2625.9,0.761657]
["bitfinex","ETHUSD",1730252921151,3.80765,2626.3,2625.8,0.8239]
["bitfinex","ETHUSD",1730252921370,3.80778,2626.2,2625.8,0.8239]
["bitfinex","ETHUSD",1730252924795,3.80765,2626.3,2625.8,0.8239]
["bitfinex","ETHUSD",1730252925698,3.80787,2626.2,2625.8,0.8239]
["bitfinex","ETHUSD",1730252925998,3.8086,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1730252926188,3.80866,2625.6,2625.1,4.58717]
["bitfinex","ETHUSD",1730252926387,4.63916,2625.5,2625.1,0.7778]
["bitfinex","ETHUSD",1730252926694,4.63916,2625.5,2625.1,5.045876]
["bitfinex","ETHUSD",1730252926893,0.8303,2625.5,2625.1,5.12205427]
["bitfinex","ETHUSD",1730252927493,0.8303,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1730252927696,0.8303,2625.8,2625.3,3.88525827]
["bitfinex","ETHUSD",1730252927862,3.46080591,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1730252927863,4.20420638,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1730252928059,0.39642638,2626.2,2625.7,3.80838]
["bitfinex","ETHUSD",1730252928259,0.39642638,2626.2,2625.9,0.7778]
["bitfinex","ETHUSD",1730252928464,4.63802,2626.3,2625.7,4.58618]
["bitfinex","ETHUSD",1730252928686,4.63802,2626.3,2625.7,8.39456]
["bitfinex","ETHUSD",1730252928909,8.44574,2626.3,2625.7,8.39456]
["bitfinex","ETHUSD",1730252929501,8.44574,2626.3,2625.7,8.39461]
["bitfinex","ETHUSD",1730252929659,5.78903195,2626.3,2625.7,4.58618]
["bitfinex","ETHUSD",1730252929860,3.80796,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1730252930094,0.08819797,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1730252932066,3.89626797,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1730252932376,0.08819797,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1730252932578,0.08819797,2626.0,2625.6,7.61722]
["bitfinex","ETHUSD",1730252932790,0.08819797,2626.0,2625.6,3.80858]
["bitfinex","ETHUSD",1730252933777,0.08819797,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1730252934112,0.08819797,2626.0,2625.6,3.80858]
["bitfinex","ETHUSD",1730252934470,1.59260936,2626.0,2625.5,0.7778]
["bitfinex","ETHUSD",1730252934696,4.63852,2625.9,2625.5,4.58656]
["bitfinex","ETHUSD",1730252934893,4.72672507,2625.9,2625.5,4.58656]
["bitfinex","ETHUSD",1730252935295,4.72672507,2625.9,2625.5,0.7778]
["bitfinex","ETHUSD",1730252935467,4.72672507,2625.9,2625.3,5.47984143]
["bitfinex","ETHUSD",1730252935667,4.72672507,2625.9,2625.4,0.84798414]
["bitfinex","ETHUSD",1730252935866,0.91850507,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1730252936105,0.91850507,2625.9,2625.5,7.61749]
["bitfinex","ETHUSD",1730252936296,0.91850507,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1730252937510,5.31284139,2625.8,2625.3,4.58677]
["bitfinex","ETHUSD",1730252937750,3.80865,2625.7,2625.3,0.7778]
["bitfinex","ETHUSD",1730252937951,1.50441139,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1730252938250,3.80794,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1730252938251,0.8303,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1730252938408,0.8303,2626.1,2625.4,0.7778]
["bitfinex","ETHUSD",1730252938613,0.8303,2626.1,2625.4,4.8936]
["bitfinex","ETHUSD",1730252938614,3.80809,2626.0,2625.4,4.8936]
["bitfinex","ETHUSD",1730252938806,3.80809,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1730252939424,3.80809,2626.0,2625.4,1.08478]
["bitfinex","ETHUSD",1730252939748,3.80828,2625.9,2625.4,4.89364]
["bitfinex","ETHUSD",1730252940335,3.80808,2626.0,2625.5,8.56392118]
["bitfinex","ETHUSD",1730252940546,3.80808,2626.0,2625.5,4.678973]
["bitfinex","ETHUSD",1730252940713,3.80807,2626.0,2625.5,4.75514118]
["bitfinex","ETHUSD",1730252941149,7.61623,2626.0,2625.5,4.75514118]
["bitfinex","ETHUSD",1730252941358,3.80807,2626.0,2625.5,4.75514118]
["bitfinex","ETHUSD",1730252941976,3.80822,2625.9,2625.5,0.870263]
["bitfinex","ETHUSD",1730252942171,3.80822,2625.9,2625.3,3.80898]
["bitfinex","ETHUSD",1730252942172,0.8203,2625.7,2625.2,3.80917]
["bitfinex","ETHUSD",1730252942328,0.8203,2625.7,2625.2,1.10079121]
["bitfinex","ETHUSD",1730252942329,3.80867,2625.6,2625.2,1.10079121]
["bitfinex","ETHUSD",1730252942525,4.62881,2625.7,2625.2,4.62903]
["bitfinex","ETHUSD",1730252942748,4.62881,2625.7,2625.2,5.73015912]
["bitfinex","ETHUSD",1730252943438,3.80865,2625.6,2625.2,1.92092912]
["bitfinex","ETHUSD",1730252943625,3.80865,2625.6,2625.2,5.73015912]
["bitfinex","ETHUSD",1730252944449,3.80865,2625.6,2625.2,1.92092912]
["bitfinex","ETHUSD",1730252944648,3.80865,2625.6,2625.2,2.20224997]
["bitfinex","ETHUSD",1730252945244,0.08812,2625.5,2625.2,2.20224997]
["bitfinex","ETHUSD",1730252946468,0.08812,2625.5,2625.2,1.10112085]
["bitfinex","ETHUSD",1730252946626,3.89699,2625.5,2625.2,0.8198]
["bitfinex","ETHUSD",1730252946993,3.80887,2625.5,2625.2,0.8198]
["bitfinex","ETHUSD",1730252947295,3.80865,2625.6,2625.2,0.8198]
["bitfinex","ETHUSD",1730252947570,0.08812236,2625.4,2625.2,0.8198]
["bitfinex","ETHUSD",1730252947730,7.61743,2625.6,2625.2,1.31083887]
["bitfinex","ETHUSD",1730252947928,0.08811764,2625.3,2625.2,1.10109873]
["bitfinex","ETHUSD",1730252948128,7.61743,2625.6,2625.2,0.8198]
["bitfinex","ETHUSD",1730252948366,3.89719764,2625.3,2625.0,0.28129873]
["bitfinex","ETHUSD",1730252948524,3.80937,2625.1,2624.9,0.39775255]
["bitfinex","ETHUSD",1730252948726,3.80937,2625.1,2624.7,1.10109873]
["bitfinex","ETHUSD",1730252948937,3.80937,2625.1,2624.7,1.31092887]
["bitfinex","ETHUSD",1730252949134,0.08806567,2625.0,2624.7,1.31092887]
["bitfinex","ETHUSD",1730252949693,0.08806567,2625.0,2624.7,1.5922276]
["bitfinex","ETHUSD",1730252950176,3.89759567,2625.0,2624.7,1.5922276]
["bitfinex","ETHUSD",1730252950477,0.08806567,2625.0,2624.7,0.8198]
["bitfinex","ETHUSD",1730252951035,0.08806567,2625.0,2624.7,4.62975]
["bitfinex","ETHUSD",1730252951264,0.08806567,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1730252951463,3.80901,2625.4,2625.0,0.8198]
["bitfinex","ETHUSD",1730252951968,3.80889,2625.5,2625.0,4.62929]
["bitfinex","ETHUSD",1730252952557,3.80889,2625.5,2625.0,0.8198]
["bitfinex","ETHUSD",1730252952961,3.80889,2625.5,2625.0,4.62929]
["bitfinex","ETHUSD",1730252953153,3.8092,2625.3,2625.0,0.8198]
["bitfinex","ETHUSD",1730252953586,7.6184,2625.3,2625.0,0.8198]
["bitfinex","ETHUSD",1730252954040,3.8092,2625.3,2625.0,0.8198]
["bitfinex","ETHUSD",1730252954241,3.80942,2625.1,2624.6,0.8198]
["bitfinex","ETHUSD",1730252955159,3.8096,2625.0,2624.6,0.8198]
["bitfinex","ETHUSD",1730252955347,3.80953,2625.0,2624.6,4.62989]
["bitfinex","ETHUSD",1730252955778,3.80953,2625.0,2624.6,0.8198]
["bitfinex","ETHUSD",1730252955984,3.80967,2624.9,2624.6,0.8198]
["bitfinex","ETHUSD",1730252956371,3.80982,2624.8,2624.6,0.8198]
["bitfinex","ETHUSD",1730252956994,3.81002,2624.7,2624.5,0.39780347]
["bitfinex","ETHUSD",1730252957152,4.63012,2624.8,2624.5,0.39780347]
["bitfinex","ETHUSD",1730252957497,3.80982,2624.8,2624.5,0.39780347]
["bitfinex","ETHUSD",1730252958059,3.80995,2624.7,2624.5,0.39780347]
["bitfinex","ETHUSD",1730252958763,4.6304,2624.6,2624.5,0.39780347]
["bitfinex","ETHUSD",1730252959183,4.6304,2624.6,2624.1,4.63061]
["bitfinex","ETHUSD",1730252959388,4.6304,2624.6,2624.2,0.39784111]
["bitfinex","ETHUSD",1730252959604,0.8203,2624.6,2624.2,4.20852111]
["bitfinex","ETHUSD",1730252959902,3.80996,2624.7,2624.2,4.20852111]
["bitfinex","ETHUSD",1730252960210,0.08775133,2624.5,2624.2,0.39784111]
["bitfinex","ETHUSD",1730252960394,3.81011,2624.6,2624.2,0.39784111]
["bitfinex","ETHUSD",1730252960556,0.08775133,2624.4,2624.2,0.39784111]
["bitfinex","ETHUSD",1730252960757,3.80996,2624.7,2624.2,0.90829797]
["bitfinex","ETHUSD",1730252961014,0.08775133,2624.3,2624.2,0.39784111]
["bitfinex","ETHUSD",1730252961308,3.8101,2624.6,2624.2,0.39784111]
["bitfinex","ETHUSD",1730252961495,0.08766623,2624.3,2624.2,0.39784111]
["bitfinex","ETHUSD",1730252961793,3.81026,2624.5,2624.2,0.39784111]
["bitfinex","ETHUSD",1730252961997,0.08766623,2624.3,2624.2,0.39784111]
["bitfinex","ETHUSD",1730252962359,3.8101,2624.6,2624.2,0.39784111]
["bitfinex","ETHUSD",1730252963305,7.9916533,2624.3,2624.2,0.39784111]
["bitfinex","ETHUSD",1730252963660,7.9916533,2624.3,2623.4,0.8198]
["bitfinex","ETHUSD",1730252963661,3.81069,2624.2,2623.5,3.81169]
["bitfinex","ETHUSD",1730252963994,3.81113,2623.9,2623.4,4.63164]
["bitfinex","ETHUSD",1730252964300,3.81113,2623.9,2623.4,0.8198]
["bitfinex","ETHUSD",1730252964301,3.81127,2623.8,2623.4,0.8198]
["bitfinex","ETHUSD",1730252964461,3.81137,2623.8,2623.4,0.8198]
["bitfinex","ETHUSD",1730252964658,3.81137,2623.8,2623.4,0.81874958]
["bitfinex","ETHUSD",1730252965304,0.8203,2623.9,2623.4,4.63057958]
["bitfinex","ETHUSD",1730252965774,3.81107,2624.0,2623.4,4.63057958]
["bitfinex","ETHUSD",1730252966105,3.81106,2624.0,2623.4,4.63057958]
["bitfinex","ETHUSD",1730252966262,3.81112,2623.9,2623.4,4.63057958]
["bitfinex","ETHUSD",1730252966457,8.085256,2624.0,2623.4,4.63057958]
["bitfinex","ETHUSD",1730252966662,3.81112,2623.9,2623.4,4.63057958]
["bitfinex","ETHUSD",1730252966897,4.274196,2624.0,2623.4,4.63057958]
["bitfinex","ETHUSD",1730252967196,3.81112,2623.9,2623.4,4.63057958]
["bitfinex","ETHUSD",1730252967393,4.274196,2624.0,2623.4,0.81874958]
["bitfinex","ETHUSD",1730252967561,4.274196,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1730252968000,0.463136,2624.0,2623.6,3.81151]
["bitfinex","ETHUSD",1730252969199,4.63113,2624.1,2623.6,7.62302]
["bitfinex","ETHUSD",1730252969360,7.62156,2624.2,2623.7,0.8198]
["bitfinex","ETHUSD",1730252969676,3.81076,2624.2,2623.7,4.7073131]
["bitfinex","ETHUSD",1730252969994,3.81076,2624.2,2623.7,4.63109]
["bitfinex","ETHUSD",1730252970711,3.81076,2624.2,2623.7,0.8198]
["bitfinex","ETHUSD",1730252970875,3.81086,2624.1,2623.7,0.8198]
["bitfinex","ETHUSD",1730252972118,11.8024133,2624.3,2623.7,0.8198]
["bitfinex","ETHUSD",1730252972278,3.81072,2624.2,2623.7,4.70738886]
["bitfinex","ETHUSD",1730252972806,3.8109,2624.1,2623.7,0.8198]
["bitfinex","ETHUSD",1730252974594,3.81068,2624.2,2623.5,0.7673]
["bitfinex","ETHUSD",1730252974815,3.81068,2624.2,2623.3,1.16520158]
["bitfinex","ETHUSD",1730252974816,3.81135,2623.8,2623.3,1.16520158]
["bitfinex","ETHUSD",1730252974974,3.81135,2623.8,2623.3,4.97716158]
["bitfinex","ETHUSD",1730252975403,0.08443739,2623.7,2623.3,4.97716158]
["bitfinex","ETHUSD",1730252976202,0.08443739,2623.7,2623.3,1.16520158]
["bitfinex","ETHUSD",1730252976520,0.08443739,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1730252977512,0.08443739,2623.7,2623.3,4.97719158]
["bitfinex","ETHUSD",1730252977685,3.89587739,2623.7,2623.3,1.16520158]
["bitfinex","ETHUSD",1730252978208,3.89587739,2623.7,2623.3,4.97718158]
["bitfinex","ETHUSD",1730252978398,0.08443739,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1730252978593,3.81119,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1730252978795,0.08443739,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1730252979020,3.81119,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1730252979326,0.7729,2624.1,2623.4,3.81183]
["bitfinex","ETHUSD",1730252979327,4.58387,2624.1,2623.5,0.7673]
["bitfinex","ETHUSD",1730252979537,0.08155784,2623.8,2623.6,3.81148]
["bitfinex","ETHUSD",1730252979688,3.81097,2624.1,2623.7,3.81141]
["bitfinex","ETHUSD",1730252979887,0.08155784,2624.0,2623.7,3.81141]
["bitfinex","ETHUSD",1730252980835,3.89252784,2624.0,2623.6,3.81148]
["bitfinex","ETHUSD",1730252981786,4.66287762,2624.0,2623.5,0.7673]
["bitfinex","ETHUSD",1730252981992,3.81128,2623.8,2623.5,0.7673]
["bitfinex","ETHUSD",1730252982673,0.7729,2623.9,2623.5,0.7673]
["bitfinex","ETHUSD",1730252982674,0.08157913,2623.7,2623.5,0.7673]
["bitfinex","ETHUSD",1730252983129,0.08157913,2623.6,2623.5,0.7673]
["bitfinex","ETHUSD",1730252983287,3.81087,2624.1,2623.7,3.81141]
["bitfinex","ETHUSD",1730252983488,0.08156257,2624.0,2623.7,3.81141]
["bitfinex","ETHUSD",1730252984122,0.08156257,2624.0,2623.8,0.84352093]
["bitfinex","ETHUSD",1730252984326,0.08156257,2624.0,2623.9,4.57842]
["bitfinex","ETHUSD",1730252984539,4.40641341,2624.7,2623.8,3.88747093]
["bitfinex","ETHUSD",1730252984540,3.81006,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1730252984740,4.98541333,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1730252985082,4.98541333,2624.7,2624.0,4.57822]
["bitfinex","ETHUSD",1730252985400,3.8102,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1730252989144,3.8102,2624.6,2624.0,4.57818]
["bitfinex","ETHUSD",1730252989358,3.81027,2624.5,2624.0,4.57818]
["bitfinex","ETHUSD",1730252989650,4.98540333,2624.7,2624.1,3.81073]
["bitfinex","ETHUSD",1730252989947,3.89172513,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1730252990250,3.81028,2624.5,2624.0,5.417094]
["bitfinex","ETHUSD",1730252990627,3.81062,2624.3,2623.8,4.58287]
["bitfinex","ETHUSD",1730252991161,0.08170683,2624.2,2623.8,4.58286]
["bitfinex","ETHUSD",1730252991323,3.81062,2624.3,2623.8,8.39405]
["bitfinex","ETHUSD",1730252991512,0.08170683,2624.2,2623.9,3.81101]
["bitfinex","ETHUSD",1730252991713,4.62899,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1730252992029,0.08168791,2624.3,2623.9,3.81101]
["bitfinex","ETHUSD",1730252992414,0.08168791,2624.3,2623.9,3.88722406]
["bitfinex","ETHUSD",1730252992615,0.08168791,2624.3,2623.9,3.81101]
["bitfinex","ETHUSD",1730252992953,3.81089,2624.1,2623.8,0.7717]
["bitfinex","ETHUSD",1730252993137,3.89246469,2624.2,2623.6,4.58317]
["bitfinex","ETHUSD",1730252993341,3.81072,2624.2,2623.6,4.58317]
["bitfinex","ETHUSD",1730252993545,0.08173759,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1730252993714,3.89257759,2624.1,2623.6,4.58325]
["bitfinex","ETHUSD",1730252993948,4.36704513,2624.1,2623.6,4.58325]
["bitfinex","ETHUSD",1730252994470,4.36704513,2624.1,2623.6,4.58317]
["bitfinex","ETHUSD",1730252995384,4.36704513,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1730252995385,0.55620513,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1730252995741,0.08173759,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1730252997346,0.08173759,2624.1,2623.6,4.58317]
["bitfinex","ETHUSD",1730252997537,3.81083,2624.1,2623.6,4.58317]
["bitfinex","ETHUSD",1730252997739,0.0789788,2624.0,2623.6,8.39465]
["bitfinex","ETHUSD",1730252998663,0.0789788,2624.0,2623.6,4.58317]
["bitfinex","ETHUSD",1730252998867,0.8975788,2624.0,2623.6,0.7717]
["bitfinex","ETHUSD",1730252999070,3.81112,2623.9,2623.5,4.20956739]
["bitfinex","ETHUSD",1730252999574,0.0789788,2623.8,2623.5,4.20948739]
["bitfinex","ETHUSD",1730252999781,5.01856088,2624.0,2623.5,4.20948739]
["bitfinex","ETHUSD",1730252999974,0.07892912,2623.7,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253000205,4.69405909,2623.9,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253000479,0.07892912,2623.6,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253000650,4.69405909,2623.9,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253000856,0.07891966,2623.6,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253001058,4.69405909,2623.9,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253001361,0.590164,2623.8,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253001533,0.66905053,2623.8,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253002582,0.07888653,2623.8,2623.7,0.7506]
["bitfinex","ETHUSD",1730253002785,3.81084,2624.1,2623.7,0.7506]
["bitfinex","ETHUSD",1730253003076,0.07885344,2623.8,2623.7,0.7506]
["bitfinex","ETHUSD",1730253003386,3.81084,2624.1,2623.7,0.7506]
["bitfinex","ETHUSD",1730253003685,0.07885344,2623.8,2623.7,0.7506]
["bitfinex","ETHUSD",1730253003842,3.81097,2624.0,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253004039,0.07885344,2623.8,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253004287,4.653158,2624.1,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253004288,3.81117,2623.9,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253004436,0.07885344,2623.7,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253004786,0.8017,2623.8,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253004787,0.07885344,2623.6,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253004943,4.61303,2623.8,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253005308,0.07885344,2623.6,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253005506,5.074333,2623.8,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253005720,0.07884634,2623.6,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253006974,5.074333,2623.8,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253007175,0.07882978,2623.6,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253007499,5.074333,2623.8,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253007697,0.07882978,2623.6,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253007905,4.61303,2623.8,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253008102,0.07882741,2623.6,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253008302,4.61303,2623.8,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253008823,3.89024741,2623.7,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253010582,5.31842146,2623.6,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253010821,6.19894414,2623.6,2623.5,0.39787739]
["bitfinex","ETHUSD",1730253011222,6.19894414,2623.6,2623.1,4.09408472]
["bitfinex","ETHUSD",1730253011734,1.50687146,2623.4,2623.1,3.81224]
["bitfinex","ETHUSD",1730253012024,0.07874696,2623.3,2623.2,7.62414]
["bitfinex","ETHUSD",1730253012225,2.30857146,2623.6,2623.2,4.09379535]
["bitfinex","ETHUSD",1730253012522,0.07870673,2623.3,2623.2,3.81202]
["bitfinex","ETHUSD",1730253012724,0.8017,2623.6,2623.2,3.81202]
["bitfinex","ETHUSD",1730253012979,1.3472529,2623.6,2623.2,3.81202]
["bitfinex","ETHUSD",1730253013176,0.07870673,2623.5,2623.1,0.28177535]
["bitfinex","ETHUSD",1730253013342,3.81187,2623.4,2623.0,1.03237535]
["bitfinex","ETHUSD",1730253013667,3.81199,2623.3,2622.9,0.28177535]
["bitfinex","ETHUSD",1730253013881,3.89069673,2623.3,2622.8,4.09441535]
["bitfinex","ETHUSD",1730253014077,4.4975421,2623.3,2622.8,4.09441535]
["bitfinex","ETHUSD",1730253014309,4.4975421,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1730253014772,4.4975421,2623.3,2622.7,1.43032915]
["bitfinex","ETHUSD",1730253014980,4.4975821,2623.3,2622.8,7.62525]
["bitfinex","ETHUSD",1730253015140,0.6855521,2623.3,2622.9,0.28177535]
["bitfinex","ETHUSD",1730253015332,0.52991021,2623.2,2622.7,1.1485538]
["bitfinex","ETHUSD",1730253015548,7.62446,2623.2,2622.8,0.28165367]
["bitfinex","ETHUSD",1730253015747,7.62446,2623.2,2622.7,1.1485538]
["bitfinex","ETHUSD",1730253015748,3.06120873,2623.1,2622.7,0.3979538]
["bitfinex","ETHUSD",1730253016041,0.07870673,2623.1,2622.7,0.3979538]
["bitfinex","ETHUSD",1730253016243,3.89101673,2623.1,2622.7,0.3979538]
["bitfinex","ETHUSD",1730253016478,3.81244,2623.0,2622.7,0.3979538]
["bitfinex","ETHUSD",1730253016878,1.29123981,2623.1,2622.7,0.3979538]
["bitfinex","ETHUSD",1730253016879,0.07856236,2622.9,2622.7,0.3979538]
["bitfinex","ETHUSD",1730253017187,5.02481308,2623.1,2622.7,0.3979538]
["bitfinex","ETHUSD",1730253017376,0.07856236,2622.8,2622.7,0.3979538]
["bitfinex","ETHUSD",1730253017577,5.02481308,2623.1,2622.7,0.3979538]
["bitfinex","ETHUSD",1730253017888,0.07856236,2622.8,2622.7,0.3979538]
["bitfinex","ETHUSD",1730253018105,4.56626,2623.2,2622.7,4.2108138]
["bitfinex","ETHUSD",1730253018392,5.71020087,2623.2,2622.7,4.2108138]
["bitfinex","ETHUSD",1730253018590,0.07856236,2623.1,2622.7,4.2108138]
["bitfinex","ETHUSD",1730253018765,0.07856236,2623.1,2622.8,0.8259]
["bitfinex","ETHUSD",1730253018961,0.07856236,2623.1,2622.8,4.63853]
["bitfinex","ETHUSD",1730253019175,4.56604,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1730253019381,0.07851976,2623.0,2622.9,3.81256]
["bitfinex","ETHUSD",1730253019579,0.76272487,2623.3,2622.8,0.8259]
["bitfinex","ETHUSD",1730253019580,3.81203,2623.3,2622.8,0.8259]
["bitfinex","ETHUSD",1730253019887,0.07851976,2623.0,2622.8,0.8259]
["bitfinex","ETHUSD",1730253020050,3.81214,2623.2,2622.8,0.8259]
["bitfinex","ETHUSD",1730253020247,0.07851976,2622.9,2622.8,0.8259]
["bitfinex","ETHUSD",1730253020489,3.81214,2623.2,2622.8,0.8259]
["bitfinex","ETHUSD",1730253020662,0.07851976,2622.9,2622.8,0.8259]
["bitfinex","ETHUSD",1730253020862,3.81214,2623.2,2622.8,0.8259]
["bitfinex","ETHUSD",1730253020863,3.81236,2623.1,2622.8,0.8259]
["bitfinex","ETHUSD",1730253021058,0.07851976,2622.9,2622.8,0.8259]
["bitfinex","ETHUSD",1730253021260,3.81236,2623.1,2622.8,0.8259]
["bitfinex","ETHUSD",1730253021886,0.07851976,2623.0,2622.8,0.8259]
["bitfinex","ETHUSD",1730253023686,0.07851976,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730253023855,3.81199,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1730253024167,3.81199,2623.3,2622.8,4.6386]
["bitfinex","ETHUSD",1730253024352,0.07851976,2623.2,2622.8,4.6386]
["bitfinex","ETHUSD",1730253024548,3.81199,2623.3,2622.8,4.6386]
["bitfinex","ETHUSD",1730253024777,0.07851976,2623.2,2622.8,4.6386]
["bitfinex","ETHUSD",1730253025101,3.81223,2623.2,2622.8,0.8259]
["bitfinex","ETHUSD",1730253025256,0.07851976,2623.1,2622.8,0.8259]
["bitfinex","ETHUSD",1730253025754,0.07851976,2623.0,2622.8,4.63861]
["bitfinex","ETHUSD",1730253025965,3.81199,2623.3,2622.8,4.63861]
["bitfinex","ETHUSD",1730253026167,0.07851976,2622.9,2622.8,4.63861]
["bitfinex","ETHUSD",1730253026377,3.81199,2623.3,2622.8,4.63861]
["bitfinex","ETHUSD",1730253026589,0.07851976,2622.9,2622.8,4.63861]
["bitfinex","ETHUSD",1730253026759,3.81199,2623.3,2622.8,4.63861]
["bitfinex","ETHUSD",1730253027092,0.07851976,2622.9,2622.8,4.63861]
["bitfinex","ETHUSD",1730253027297,3.81199,2623.3,2622.8,4.63861]
["bitfinex","ETHUSD",1730253027463,0.07851976,2622.9,2622.8,4.63861]
["bitfinex","ETHUSD",1730253027668,7.62407,2623.3,2622.8,4.63861]
["bitfinex","ETHUSD",1730253027865,0.07851976,2622.9,2622.8,4.63861]
["bitfinex","ETHUSD",1730253028081,3.81199,2623.3,2622.8,4.63861]
["bitfinex","ETHUSD",1730253028284,0.07851976,2622.9,2622.8,4.63861]
["bitfinex","ETHUSD",1730253028463,3.81199,2623.3,2622.8,4.63861]
["bitfinex","ETHUSD",1730253028669,0.07851976,2622.9,2622.8,4.63861]
["bitfinex","ETHUSD",1730253028892,7.62405,2623.3,2622.8,4.63861]
["bitfinex","ETHUSD",1730253029052,0.07851976,2622.9,2622.8,4.63861]
["bitfinex","ETHUSD",1730253029256,3.81214,2623.2,2622.8,4.63861]
["bitfinex","ETHUSD",1730253029455,0.07842746,2622.9,2622.8,4.63861]
["bitfinex","ETHUSD",1730253029656,3.81181,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1730253029904,3.81141,2623.7,2623.1,7.62442]
["bitfinex","ETHUSD",1730253030195,0.7541,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1730253030196,4.56549,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1730253030869,3.81157,2623.6,2623.2,5.421622]
["bitfinex","ETHUSD",1730253031071,3.81157,2623.6,2623.2,0.7646]
["bitfinex","ETHUSD",1730253032314,3.81157,2623.6,2623.2,4.5767]
["bitfinex","ETHUSD",1730253033303,3.81133,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1730253033823,3.81141,2623.7,2623.2,4.57672]
["bitfinex","ETHUSD",1730253034116,3.81156,2623.6,2623.2,0.7646]
["bitfinex","ETHUSD",1730253034487,3.81156,2623.6,2623.0,4.57698]
["bitfinex","ETHUSD",1730253034488,6.87291873,2623.5,2623.0,4.57698]
["bitfinex","ETHUSD",1730253034684,10.68470873,2623.5,2623.0,4.57698]
["bitfinex","ETHUSD",1730253035100,0.12661497,2623.4,2623.0,4.57698]
["bitfinex","ETHUSD",1730253036273,0.12661497,2623.4,2623.0,0.7646]
["bitfinex","ETHUSD",1730253036468,0.12661497,2623.4,2623.0,4.57692]
["bitfinex","ETHUSD",1730253037272,0.12661497,2623.4,2623.1,7.62446]
["bitfinex","ETHUSD",1730253037700,4.59016,2623.6,2623.1,7.62446]
["bitfinex","ETHUSD",1730253037904,0.1266126,2623.3,2623.1,3.81219]
["bitfinex","ETHUSD",1730253038099,4.59016,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1730253038298,0.1266126,2623.2,2623.1,3.81219]
["bitfinex","ETHUSD",1730253038501,4.59016,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1730253038706,0.1266126,2623.2,2623.1,3.81219]
["bitfinex","ETHUSD",1730253038887,4.59016,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1730253039098,0.1266126,2623.2,2623.1,3.81219]
["bitfinex","ETHUSD",1730253039302,4.59016,2623.6,2623.1,7.62439]
["bitfinex","ETHUSD",1730253039520,0.1266126,2623.2,2623.1,3.81219]
["bitfinex","ETHUSD",1730253039701,4.59016,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1730253039891,0.12661497,2623.2,2623.1,3.81219]
["bitfinex","ETHUSD",1730253040094,4.59016,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1730253040301,0.1266126,2623.2,2623.1,3.81219]
["bitfinex","ETHUSD",1730253040503,4.59016,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1730253040701,0.1266126,2623.2,2623.1,3.81219]
["bitfinex","ETHUSD",1730253041322,4.59016,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1730253041632,4.59016,2623.6,2623.0,4.577]
["bitfinex","ETHUSD",1730253041633,0.1266126,2623.5,2623.0,4.577]
["bitfinex","ETHUSD",1730253041926,3.83980873,2623.2,2622.9,0.68050161]
["bitfinex","ETHUSD",1730253042233,0.51058637,2623.1,2622.8,4.57725]
["bitfinex","ETHUSD",1730253042387,0.1266055,2623.1,2622.8,4.57725]
["bitfinex","ETHUSD",1730253042591,1.63414797,2623.1,2622.8,4.57725]
["bitfinex","ETHUSD",1730253044506,0.1266055,2623.1,2622.8,4.57725]
["bitfinex","ETHUSD",1730253045189,0.1266055,2623.1,2622.8,4.85996688]
["bitfinex","ETHUSD",1730253045385,0.1266055,2623.1,2622.8,4.57725]
["bitfinex","ETHUSD",1730253045582,0.1266055,2623.1,2622.9,3.81253]
["bitfinex","ETHUSD",1730253045827,0.1266055,2623.1,2622.9,4.09524688]
["bitfinex","ETHUSD",1730253046008,0.1266055,2623.1,2623.0,4.57392]
["bitfinex","ETHUSD",1730253046220,3.88595026,2623.7,2623.3,3.81195]
["bitfinex","ETHUSD",1730253046915,3.88595026,2623.7,2623.3,4.57345]
["bitfinex","ETHUSD",1730253047117,7.69742026,2623.7,2623.3,0.7615]
["bitfinex","ETHUSD",1730253047847,3.81157,2623.6,2623.3,0.7615]
["bitfinex","ETHUSD",1730253048033,3.81157,2623.6,2623.1,4.5737]
["bitfinex","ETHUSD",1730253048349,3.81157,2623.6,2623.1,4.85641688]
["bitfinex","ETHUSD",1730253048552,3.81157,2623.6,2623.1,4.5737]
["bitfinex","ETHUSD",1730253048842,3.81157,2623.6,2623.1,4.57369]
["bitfinex","ETHUSD",1730253049141,3.81157,2623.6,2623.1,4.85626438]
["bitfinex","ETHUSD",1730253049445,3.88595026,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1730253049600,3.88595026,2623.7,2623.2,4.09464437]
["bitfinex","ETHUSD",1730253049804,3.81164,2623.6,2623.2,0.28258437]
["bitfinex","ETHUSD",1730253050115,3.81164,2623.6,2623.1,4.57369]
["bitfinex","ETHUSD",1730253050324,7.62331,2623.6,2623.1,4.85627437]
["bitfinex","ETHUSD",1730253050531,3.81164,2623.6,2623.1,4.57369]
["bitfinex","ETHUSD",1730253050703,3.81164,2623.6,2623.1,4.85627437]
["bitfinex","ETHUSD",1730253051047,3.81164,2623.6,2623.2,0.28258437]
["bitfinex","ETHUSD",1730253051757,3.81164,2623.6,2623.1,4.57369]
["bitfinex","ETHUSD",1730253051957,3.88595026,2623.7,2623.2,0.2825596]
["bitfinex","ETHUSD",1730253052121,7.69736026,2623.7,2623.2,4.0946496]
["bitfinex","ETHUSD",1730253053112,7.69736026,2623.7,2623.3,0.2825596]
["bitfinex","ETHUSD",1730253053317,3.81165,2623.6,2623.2,0.2825596]
["bitfinex","ETHUSD",1730253054049,0.12237585,2623.5,2623.2,0.2825596]
["bitfinex","ETHUSD",1730253055547,0.12237585,2623.5,2623.1,5.19722098]
["bitfinex","ETHUSD",1730253055717,0.12237585,2623.5,2623.2,4.0948049]
["bitfinex","ETHUSD",1730253056140,6.87366026,2623.7,2623.2,4.0948049]
["bitfinex","ETHUSD",1730253056339,0.12238059,2623.4,2623.2,4.0948049]
["bitfinex","ETHUSD",1730253056557,6.87366026,2623.7,2623.3,0.92920259]
["bitfinex","ETHUSD",1730253056774,0.12242555,2623.3,2623.2,4.0948049]
["bitfinex","ETHUSD",1730253056974,6.87366026,2623.7,2623.2,4.0948242]
["bitfinex","ETHUSD",1730253057120,0.12243975,2623.3,2623.2,3.81212]
["bitfinex","ETHUSD",1730253057329,6.87366026,2623.7,2623.2,4.09486576]
["bitfinex","ETHUSD",1730253057636,6.87366026,2623.7,2623.3,0.28274576]
["bitfinex","ETHUSD",1730253058448,3.81157,2623.6,2623.3,0.28274576]
["bitfinex","ETHUSD",1730253058651,6.87366026,2623.7,2623.2,4.09483576]
["bitfinex","ETHUSD",1730253059265,10.68519026,2623.7,2623.2,3.81209]
["bitfinex","ETHUSD",1730253059561,6.87366026,2623.7,2623.3,0.28283815]
["bitfinex","ETHUSD",1730253059760,6.87366026,2623.7,2623.3,0.28288477]
["bitfinex","ETHUSD",1730253060279,3.81122,2623.9,2623.4,0.8205]
["bitfinex","ETHUSD",1730253060424,3.81156,2623.6,2623.4,1.10338477]
["bitfinex","ETHUSD",1730253061264,3.81143,2623.7,2623.4,1.10338477]
["bitfinex","ETHUSD",1730253061459,3.81143,2623.7,2623.4,0.8205]
["bitfinex","ETHUSD",1730253062167,3.81083,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1730253062349,4.40720315,2624.2,2623.8,0.8205]
["bitfinex","ETHUSD",1730253062350,3.81077,2624.2,2623.8,0.8205]
["bitfinex","ETHUSD",1730253062552,3.81049,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1730253062758,0.7708,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1730253062759,4.5811,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1730253062941,3.81046,2624.4,2624.1,0.8205]
["bitfinex","ETHUSD",1730253063145,3.81064,2624.3,2624.1,0.8205]
["bitfinex","ETHUSD",1730253063352,3.81064,2624.3,2623.6,0.79219409]
["bitfinex","ETHUSD",1730253063353,3.81116,2623.9,2623.6,0.8205]
["bitfinex","ETHUSD",1730253063755,3.81128,2623.8,2623.6,0.8205]
["bitfinex","ETHUSD",1730253064063,3.81116,2623.9,2623.6,0.8205]
["bitfinex","ETHUSD",1730253065136,0.11463274,2623.8,2623.6,0.8205]
["bitfinex","ETHUSD",1730253065865,3.81103,2624.0,2623.6,0.8205]
["bitfinex","ETHUSD",1730253066168,0.11462328,2623.7,2623.6,0.8205]
["bitfinex","ETHUSD",1730253066553,3.81103,2624.0,2623.6,0.8205]
["bitfinex","ETHUSD",1730253066756,0.11462328,2623.7,2623.6,0.8205]
["bitfinex","ETHUSD",1730253066955,3.81103,2624.0,2623.6,0.8205]
["bitfinex","ETHUSD",1730253067153,0.11462328,2623.7,2623.6,0.8205]
["bitfinex","ETHUSD",1730253067331,3.81103,2624.0,2623.6,0.8205]
["bitfinex","ETHUSD",1730253067527,0.11462328,2623.7,2623.6,0.8205]
["bitfinex","ETHUSD",1730253067732,6.87328026,2624.0,2623.6,0.8205]
["bitfinex","ETHUSD",1730253067969,0.11462328,2623.7,2623.6,0.8205]
["bitfinex","ETHUSD",1730253068168,6.87328026,2624.0,2623.6,0.8205]
["bitfinex","ETHUSD",1730253068358,0.11462328,2623.7,2623.6,0.8205]
["bitfinex","ETHUSD",1730253068562,6.87328026,2624.0,2623.6,0.8205]
["bitfinex","ETHUSD",1730253068744,0.11462328,2623.7,2623.6,0.8205]
["bitfinex","ETHUSD",1730253068945,6.87328026,2624.0,2623.6,0.8205]
["bitfinex","ETHUSD",1730253069172,0.11462328,2623.7,2623.6,0.8205]
["bitfinex","ETHUSD",1730253069369,6.87328026,2624.0,2623.6,0.8205]
["bitfinex","ETHUSD",1730253069569,0.11463511,2623.7,2623.6,0.8205]
["bitfinex","ETHUSD",1730253069775,6.87328026,2624.0,2623.6,0.8205]
["bitfinex","ETHUSD",1730253069972,0.11463511,2623.7,2623.6,0.8205]
["bitfinex","ETHUSD",1730253070171,6.87328026,2624.0,2623.6,0.8205]
["bitfinex","ETHUSD",1730253070375,0.11463511,2623.7,2623.6,0.8205]
["bitfinex","ETHUSD",1730253070597,6.87328026,2624.0,2623.6,0.8205]
["bitfinex","ETHUSD",1730253070897,3.81116,2623.9,2623.6,0.8205]
["bitfinex","ETHUSD",1730253071194,0.11463511,2623.9,2623.6,0.8205]
["bitfinex","ETHUSD",1730253072158,0.11463511,2623.9,2623.6,1.10324447]
["bitfinex","ETHUSD",1730253072360,0.11463511,2623.9,2623.6,0.8205]
["bitfinex","ETHUSD",1730253074878,3.92576511,2623.9,2623.6,0.8205]
["bitfinex","ETHUSD",1730253075200,1.19453965,2623.9,2623.6,0.8205]
["bitfinex","ETHUSD",1730253075433,0.11463511,2623.9,2623.6,0.8205]
["bitfinex","ETHUSD",1730253076189,3.81134,2623.8,2623.5,0.28293215]
["bitfinex","ETHUSD",1730253076366,3.06225026,2623.7,2623.5,0.28293215]
["bitfinex","ETHUSD",1730253076716,10.79993483,2623.7,2623.3,0.28293215]
["bitfinex","ETHUSD",1730253076925,6.98841483,2623.7,2623.3,0.28293215]
["bitfinex","ETHUSD",1730253078138,6.98839483,2623.7,2623.3,0.28293215]
["bitfinex","ETHUSD",1730253078728,4.33348631,2623.7,2623.3,0.28293215]
["bitfinex","ETHUSD",1730253078925,6.87408026,2623.5,2623.3,0.28293215]
["bitfinex","ETHUSD",1730253079323,0.11458068,2623.4,2623.2,1.07512573]
["bitfinex","ETHUSD",1730253079902,0.11458068,2623.4,2623.2,0.79219358]
["bitfinex","ETHUSD",1730253080686,0.11458068,2623.4,2623.2,1.07516579]
["bitfinex","ETHUSD",1730253081828,0.11458068,2623.4,2623.2,1.07516928]
["bitfinex","ETHUSD",1730253081829,3.92650068,2623.4,2623.2,1.07516928]
["bitfinex","ETHUSD",1730253082124,3.92650068,2623.4,2623.2,0.79219358]
["bitfinex","ETHUSD",1730253082125,3.81199,2623.3,2623.2,0.79219358]
["bitfinex","ETHUSD",1730253082326,3.81199,2623.3,2623.1,1.47126607]
["bitfinex","ETHUSD",1730253082327,3.81199,2623.3,2622.9,0.2829757]
["bitfinex","ETHUSD",1730253082489,3.81199,2623.3,2623.0,0.2829757]
["bitfinex","ETHUSD",1730253082490,3.92657068,2623.3,2623.0,0.2829757]
["bitfinex","ETHUSD",1730253082934,3.92657068,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1730253082935,3.92657068,2623.3,2623.1,0.2829757]
["bitfinex","ETHUSD",1730253083131,3.92657068,2623.3,2623.0,0.2829757]
["bitfinex","ETHUSD",1730253083328,6.98882094,2623.3,2623.0,0.2829757]
["bitfinex","ETHUSD",1730253083636,6.98882094,2623.3,2622.6,5.00118037]
["bitfinex","ETHUSD",1730253083637,3.82855026,2623.1,2622.9,0.2829757]
["bitfinex","ETHUSD",1730253083788,0.7663,2623.1,2622.8,3.81263]
["bitfinex","ETHUSD",1730253083987,0.11450022,2623.0,2622.8,4.0956057]
["bitfinex","ETHUSD",1730253084197,0.11450022,2623.0,2622.7,0.2829757]
["bitfinex","ETHUSD",1730253084402,0.11450022,2623.0,2622.8,4.0956657]
["bitfinex","ETHUSD",1730253084600,0.11450022,2623.0,2622.9,4.8717457]
["bitfinex","ETHUSD",1730253084843,0.7663,2623.3,2622.9,4.8717457]
["bitfinex","ETHUSD",1730253085145,0.11443395,2623.0,2622.9,4.58877]
["bitfinex","ETHUSD",1730253085302,0.7663,2623.3,2622.9,4.87164577]
["bitfinex","ETHUSD",1730253085506,0.7663,2623.3,2623.0,0.28293649]
["bitfinex","ETHUSD",1730253085721,0.7663,2623.3,2622.9,4.87170649]
["bitfinex","ETHUSD",1730253085943,0.7663,2623.3,2623.0,0.28293649]
["bitfinex","ETHUSD",1730253086099,8.39038,2623.3,2623.0,0.28293649]
["bitfinex","ETHUSD",1730253086303,3.81216,2623.2,2622.9,0.28293649]
["bitfinex","ETHUSD",1730253086504,3.81216,2623.2,2622.8,0.28293649]
["bitfinex","ETHUSD",1730253086702,3.81216,2623.2,2622.9,0.28293649]
["bitfinex","ETHUSD",1730253086942,3.81216,2623.2,2622.8,0.28293649]
["bitfinex","ETHUSD",1730253087344,3.81213,2623.2,2622.8,0.28293649]
["bitfinex","ETHUSD",1730253087509,3.81213,2623.2,2622.7,0.28293649]
["bitfinex","ETHUSD",1730253087704,3.8123,2623.1,2622.8,0.28293649]
["bitfinex","ETHUSD",1730253087905,10.68693026,2623.1,2622.7,0.28293649]
["bitfinex","ETHUSD",1730253088113,6.87455026,2623.1,2622.7,0.28293649]
["bitfinex","ETHUSD",1730253088326,3.8123,2623.1,2622.7,0.28293649]
["bitfinex","ETHUSD",1730253088619,7.62466,2623.1,2622.7,0.28293649]
["bitfinex","ETHUSD",1730253088822,8.47966826,2623.3,2622.7,4.09576649]
["bitfinex","ETHUSD",1730253089012,3.8122,2623.2,2622.8,0.28293649]
["bitfinex","ETHUSD",1730253089205,3.8122,2623.2,2622.8,0.28299246]
["bitfinex","ETHUSD",1730253089408,6.87396026,2623.5,2622.9,0.7762]
["bitfinex","ETHUSD",1730253089605,6.87396026,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1730253090053,3.81171,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1730253090415,3.81171,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1730253090922,3.81171,2623.5,2623.0,4.0952767]
["bitfinex","ETHUSD",1730253092061,6.87396026,2623.5,2623.0,4.0952767]
["bitfinex","ETHUSD",1730253092266,6.87396026,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1730253092556,6.87396026,2623.5,2623.0,4.0952767]
["bitfinex","ETHUSD",1730253092756,6.87396026,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1730253092933,10.68575026,2623.5,2623.0,4.09535106]
["bitfinex","ETHUSD",1730253093365,6.87396026,2623.5,2623.0,4.09535106]
["bitfinex","ETHUSD",1730253094826,10.68577026,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1730253095044,0.11433218,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1730253095964,3.92618218,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1730253096263,3.92618218,2623.4,2623.0,4.68076511]
["bitfinex","ETHUSD",1730253096635,3.92618218,2623.4,2623.0,1.15135809]
["bitfinex","ETHUSD",1730253096961,3.92618218,2623.4,2623.0,0.28296079]
["bitfinex","ETHUSD",1730253097258,3.92618218,2623.4,2622.9,4.87172079]
["bitfinex","ETHUSD",1730253098455,1.50734841,2623.3,2622.9,4.87172079]
["bitfinex","ETHUSD",1730253098760,0.11434639,2623.2,2622.9,4.87172079]
["bitfinex","ETHUSD",1730253099129,1.50734841,2623.3,2622.9,4.87172079]
["bitfinex","ETHUSD",1730253099465,0.11434639,2623.2,2622.9,5.74015287]
["bitfinex","ETHUSD",1730253099632,0.7885,2624.1,2623.1,8.36407358]
["bitfinex","ETHUSD",1730253099961,3.81133,2623.8,2623.5,0.7596]
["bitfinex","ETHUSD",1730253100259,5.31889841,2623.6,2623.3,0.7596]
["bitfinex","ETHUSD",1730253100476,3.81155,2623.6,2623.3,0.7596]
["bitfinex","ETHUSD",1730253100664,3.81155,2623.6,2623.1,0.28283006]
["bitfinex","ETHUSD",1730253100665,3.8118,2623.5,2623.1,0.28283006]
["bitfinex","ETHUSD",1730253100821,3.8118,2623.5,2623.0,4.85474006]
["bitfinex","ETHUSD",1730253101950,3.81193,2623.4,2623.0,1.04243006]
["bitfinex","ETHUSD",1730253102164,7.6239,2623.4,2623.0,1.04243006]
["bitfinex","ETHUSD",1730253102661,3.81193,2623.4,2623.0,1.04243006]
["bitfinex","ETHUSD",1730253104026,3.81193,2623.4,2623.0,0.7596]
["bitfinex","ETHUSD",1730253104746,3.81182,2623.5,2623.0,1.04247474]
["bitfinex","ETHUSD",1730253104963,3.81179,2623.5,2623.0,1.04247474]
["bitfinex","ETHUSD",1730253105163,3.81185,2623.4,2623.0,1.04247474]
["bitfinex","ETHUSD",1730253105338,3.81185,2623.4,2623.0,0.7596]
["bitfinex","ETHUSD",1730253106252,7.62333,2623.6,2623.0,0.7596]
["bitfinex","ETHUSD",1730253106451,7.62333,2623.6,2623.0,4.85488474]
["bitfinex","ETHUSD",1730253106452,8.86194377,2623.6,2623.0,4.85488474]
["bitfinex","ETHUSD",1730253107362,0.10680195,2623.5,2623.0,1.04247474]
["bitfinex","ETHUSD",1730253107692,3.81187,2623.4,2623.0,1.04247474]
["bitfinex","ETHUSD",1730253107873,3.81187,2623.4,2623.0,0.7596]
["bitfinex","ETHUSD",1730253108076,5.05028377,2623.6,2623.0,1.04258327]
["bitfinex","ETHUSD",1730253108277,0.10680195,2623.3,2623.0,4.85489766]
["bitfinex","ETHUSD",1730253108595,0.10680195,2623.2,2623.0,5.80084978]
["bitfinex","ETHUSD",1730253108793,0.10680195,2623.2,2623.1,0.28294766]
["bitfinex","ETHUSD",1730253109093,3.81164,2623.6,2623.1,0.28294766]
["bitfinex","ETHUSD",1730253109386,3.81164,2623.6,2623.1,4.09522766]
["bitfinex","ETHUSD",1730253109695,0.10680195,2623.5,2623.3,0.7855]
["bitfinex","ETHUSD",1730253110057,3.81142,2623.7,2623.3,0.7855]
["bitfinex","ETHUSD",1730253110557,0.10681865,2623.6,2623.3,0.7855]
["bitfinex","ETHUSD",1730253111658,0.10681865,2623.6,2623.3,1.06844766]
["bitfinex","ETHUSD",1730253112292,0.10681865,2623.6,2623.3,0.7855]
["bitfinex","ETHUSD",1730253112667,0.10681865,2623.6,2623.3,1.06844766]
["bitfinex","ETHUSD",1730253114359,0.10681865,2623.6,2623.3,5.44759678]
["bitfinex","ETHUSD",1730253114595,3.81128,2623.8,2623.4,0.28294766]
["bitfinex","ETHUSD",1730253114760,0.10684484,2623.5,2623.4,0.28294766]
["bitfinex","ETHUSD",1730253114957,3.81128,2623.8,2623.3,4.88032766]
["bitfinex","ETHUSD",1730253115278,0.10684484,2623.7,2623.4,0.28294766]
["bitfinex","ETHUSD",1730253115601,8.44215,2623.9,2623.4,0.28294766]
["bitfinex","ETHUSD",1730253115602,3.81126,2623.8,2623.4,0.28315655]
["bitfinex","ETHUSD",1730253115802,0.10684484,2623.6,2623.4,0.28315655]
["bitfinex","ETHUSD",1730253116002,3.81126,2623.8,2623.4,0.28315655]
["bitfinex","ETHUSD",1730253116186,0.10684484,2623.5,2623.4,0.28315655]
["bitfinex","ETHUSD",1730253116394,4.63092,2623.9,2623.4,4.96420521]
["bitfinex","ETHUSD",1730253116567,0.10332531,2623.5,2623.4,4.96420521]
["bitfinex","ETHUSD",1730253116868,4.63092,2623.9,2623.4,4.96420521]
["bitfinex","ETHUSD",1730253117079,0.10333959,2623.5,2623.4,4.96420521]
["bitfinex","ETHUSD",1730253117271,8.44213,2623.9,2623.4,4.96420521]
["bitfinex","ETHUSD",1730253117468,3.81133,2623.8,2623.4,0.86925866]
["bitfinex","ETHUSD",1730253117676,3.81133,2623.8,2623.5,0.28316634]
["bitfinex","ETHUSD",1730253117909,0.10333959,2623.7,2623.5,0.28316634]
["bitfinex","ETHUSD",1730253118064,0.10333959,2623.7,2623.4,1.152425]
["bitfinex","ETHUSD",1730253118261,0.10333959,2623.7,2623.5,0.28316634]
["bitfinex","ETHUSD",1730253119305,0.10333959,2623.7,2623.5,0.28320619]
["bitfinex","ETHUSD",1730253120194,0.10333959,2623.7,2623.4,0.28320619]
["bitfinex","ETHUSD",1730253120512,0.10333959,2623.7,2623.6,0.7541]
["bitfinex","ETHUSD",1730253120998,3.81119,2623.9,2623.6,0.7541]
["bitfinex","ETHUSD",1730253121203,1.50688321,2624.0,2623.6,0.7541]
["bitfinex","ETHUSD",1730253121204,0.10334436,2623.7,2623.6,0.7541]
["bitfinex","ETHUSD",1730253121522,5.31789321,2624.0,2623.6,1.03733529]
["bitfinex","ETHUSD",1730253121663,0.10334434,2623.7,2623.6,4.56565]
["bitfinex","ETHUSD",1730253121868,3.81092,2624.1,2623.6,5.73614003]
["bitfinex","ETHUSD",1730253122124,5.31757321,2624.2,2623.7,3.81128]
["bitfinex","ETHUSD",1730253122267,0.10334434,2624.1,2623.8,1.03731678]
["bitfinex","ETHUSD",1730253122616,3.81063,2624.3,2623.9,0.28321678]
["bitfinex","ETHUSD",1730253122778,0.10341579,2624.0,2623.9,4.09428678]
["bitfinex","ETHUSD",1730253122967,3.8104,2624.4,2623.9,4.96786548]
["bitfinex","ETHUSD",1730253122968,5.31728321,2624.4,2623.9,4.96786548]
["bitfinex","ETHUSD",1730253123173,0.10341579,2624.3,2623.9,1.15679548]
["bitfinex","ETHUSD",1730253123374,3.91396579,2624.3,2623.9,1.15679548]
["bitfinex","ETHUSD",1730253123876,3.91396579,2624.3,2623.9,4.96790548]
["bitfinex","ETHUSD",1730253124616,3.81068,2624.2,2623.9,0.8735787]
["bitfinex","ETHUSD",1730253124820,0.7684,2624.1,2623.8,0.7541]
["bitfinex","ETHUSD",1730253125001,3.81143,2623.7,2623.5,1.03709914]
["bitfinex","ETHUSD",1730253125310,0.10347054,2623.6,2623.5,0.7541]
["bitfinex","ETHUSD",1730253125519,0.10347054,2623.6,2623.4,0.28306759]
["bitfinex","ETHUSD",1730253126448,3.91504054,2623.6,2623.4,0.28306759]
["bitfinex","ETHUSD",1730253126661,0.10347054,2623.6,2623.4,0.28306759]
["bitfinex","ETHUSD",1730253127962,3.81141,2623.7,2623.4,0.28306759]
["bitfinex","ETHUSD",1730253128125,0.10342291,2623.6,2623.4,0.28306759]
["bitfinex","ETHUSD",1730253129246,3.91499291,2623.6,2623.4,0.28306759]
["bitfinex","ETHUSD",1730253131185,3.91499291,2623.6,2623.3,0.7541]
["bitfinex","ETHUSD",1730253131678,3.91499291,2623.6,2623.3,1.03725959]
["bitfinex","ETHUSD",1730253131885,0.10342291,2623.6,2623.3,1.03725959]
["bitfinex","ETHUSD",1730253132091,0.10342291,2623.6,2623.5,0.7541]
["bitfinex","ETHUSD",1730253132398,3.81054,2624.3,2623.8,3.81115]
["bitfinex","ETHUSD",1730253133190,3.81054,2624.3,2623.8,4.09411832]
["bitfinex","ETHUSD",1730253133401,3.81054,2624.3,2623.8,3.81115]
["bitfinex","ETHUSD",1730253134064,0.7684,2624.4,2623.7,1.03706832]
["bitfinex","ETHUSD",1730253134259,3.81083,2624.1,2623.7,0.7541]
["bitfinex","ETHUSD",1730253134466,3.81083,2624.1,2623.7,4.56548]
["bitfinex","ETHUSD",1730253134667,3.81083,2624.1,2623.7,4.84844832]
["bitfinex","ETHUSD",1730253134850,3.81083,2624.1,2623.7,4.56548]
["bitfinex","ETHUSD",1730253135248,3.81062,2624.3,2623.7,8.65978832]
["bitfinex","ETHUSD",1730253135448,7.62124,2624.3,2623.8,1.14894715]
["bitfinex","ETHUSD",1730253135751,7.62124,2624.3,2623.8,3.81123]
["bitfinex","ETHUSD",1730253136575,3.81062,2624.3,2623.8,3.81123]
["bitfinex","ETHUSD",1730253136756,3.81062,2624.3,2623.9,0.7541]
["bitfinex","ETHUSD",1730253137296,3.81006,2624.7,2624.1,0.7541]
["bitfinex","ETHUSD",1730253137499,3.81006,2624.7,2624.2,4.27477896]
["bitfinex","ETHUSD",1730253137788,3.81006,2624.7,2624.3,0.7541]
["bitfinex","ETHUSD",1730253138177,3.81005,2624.7,2624.3,0.7541]
["bitfinex","ETHUSD",1730253138490,3.6557765,2625.0,2624.3,0.7541]
["bitfinex","ETHUSD",1730253138491,3.80977,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1730253138695,3.80982,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1730253139056,3.80983,2624.8,2624.3,0.7541]
["bitfinex","ETHUSD",1730253139256,3.80983,2624.8,2624.3,5.4484849]
["bitfinex","ETHUSD",1730253139985,0.10020571,2624.7,2624.4,3.81036]
["bitfinex","ETHUSD",1730253140269,3.80964,2625.0,2624.6,0.7541]
["bitfinex","ETHUSD",1730253140902,3.8093,2625.2,2624.7,3.80991]
["bitfinex","ETHUSD",1730253141799,3.80919,2625.3,2624.9,0.7541]
["bitfinex","ETHUSD",1730253142091,3.80922,2625.3,2624.9,0.7541]
["bitfinex","ETHUSD",1730253142955,3.8093,2625.2,2624.9,0.7541]
["bitfinex","ETHUSD",1730253143159,3.80938,2625.1,2624.9,0.7541]
["bitfinex","ETHUSD",1730253143590,4.57744,2625.4,2624.9,0.7541]
["bitfinex","ETHUSD",1730253143770,3.80916,2625.3,2624.9,0.7541]
["bitfinex","ETHUSD",1730253144418,3.80921,2625.3,2624.9,0.7541]
["bitfinex","ETHUSD",1730253145121,3.80927,2625.2,2624.9,0.7541]
["bitfinex","ETHUSD",1730253145421,7.6186,2625.2,2624.9,0.7541]
["bitfinex","ETHUSD",1730253145622,7.6186,2625.2,2624.4,0.28221422]
["bitfinex","ETHUSD",1730253145623,3.89822766,2625.2,2624.4,0.7541]
["bitfinex","ETHUSD",1730253145793,3.05952766,2625.0,2624.4,0.7541]
["bitfinex","ETHUSD",1730253145999,3.80997,2624.7,2624.4,0.7541]
["bitfinex","ETHUSD",1730253146403,3.80981,2624.8,2624.4,0.7541]
["bitfinex","ETHUSD",1730253147485,0.7684,2625.1,2624.4,0.83030252]
["bitfinex","ETHUSD",1730253147820,8.01488734,2625.2,2624.6,4.56419]
["bitfinex","ETHUSD",1730253148024,4.20551734,2625.2,2624.6,5.48544785]
["bitfinex","ETHUSD",1730253148187,3.80928,2625.2,2624.6,5.48544785]
["bitfinex","ETHUSD",1730253148522,7.61804,2625.4,2624.8,4.56389]
["bitfinex","ETHUSD",1730253149120,3.80896,2625.4,2624.8,3.80979]
["bitfinex","ETHUSD",1730253149290,3.80896,2625.4,2625.0,0.7541]
["bitfinex","ETHUSD",1730253149485,3.80896,2625.4,2625.0,4.56361]
["bitfinex","ETHUSD",1730253149682,3.80896,2625.4,2625.0,1.59144]
["bitfinex","ETHUSD",1730253150210,3.80872,2625.6,2625.0,4.64679]
["bitfinex","ETHUSD",1730253150419,3.80872,2625.6,2625.1,4.63046]
["bitfinex","ETHUSD",1730253150584,3.80872,2625.6,2625.1,4.70663785]
["bitfinex","ETHUSD",1730253151191,3.80872,2625.6,2625.1,4.63046]
["bitfinex","ETHUSD",1730253151998,7.6175,2625.6,2625.1,0.8211]
["bitfinex","ETHUSD",1730253152203,3.80872,2625.6,2625.1,0.8211]
["bitfinex","ETHUSD",1730253152527,3.80872,2625.6,2625.2,0.843996]
["bitfinex","ETHUSD",1730253153498,3.05952766,2625.6,2625.1,0.8211]
["bitfinex","ETHUSD",1730253153702,3.80914,2625.3,2625.1,0.8211]
["bitfinex","ETHUSD",1730253154916,0.10058157,2625.2,2625.1,0.8211]
["bitfinex","ETHUSD",1730253155116,3.80914,2625.3,2625.1,0.8211]
["bitfinex","ETHUSD",1730253155342,0.10058157,2625.2,2625.1,0.8211]
["bitfinex","ETHUSD",1730253155525,3.80914,2625.3,2625.1,0.8211]
["bitfinex","ETHUSD",1730253155735,0.10058157,2625.2,2625.1,0.8211]
["bitfinex","ETHUSD",1730253155926,3.80894,2625.4,2625.1,0.8211]
["bitfinex","ETHUSD",1730253156248,0.10058157,2625.3,2625.1,0.8211]
["bitfinex","ETHUSD",1730253159921,0.10058157,2625.3,2625.1,5.093516]
["bitfinex","ETHUSD",1730253160122,12.08051496,2625.8,2625.1,5.093436]
["bitfinex","ETHUSD",1730253160326,3.90920762,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1730253162042,3.80876,2625.6,2625.1,1.284176]
["bitfinex","ETHUSD",1730253162254,3.80882,2625.5,2625.1,1.284176]
["bitfinex","ETHUSD",1730253162426,3.9095514,2625.5,2625.1,1.284176]
["bitfinex","ETHUSD",1730253163558,3.9095514,2625.5,2625.1,0.8211]
["bitfinex","ETHUSD",1730253169248,3.9095514,2625.5,2625.1,4.63047]
["bitfinex","ETHUSD",1730253169451,0.1007314,2625.5,2625.1,4.63047]
["bitfinex","ETHUSD",1730253169769,0.1007314,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1730253169964,3.80861,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1730253170270,0.10073379,2625.6,2625.2,4.653171]
["bitfinex","ETHUSD",1730253171634,0.10073379,2625.6,2625.2,0.843961]
["bitfinex","ETHUSD",1730253171635,3.90940379,2625.6,2625.2,0.843961]
["bitfinex","ETHUSD",1730253172435,0.10073379,2625.6,2625.2,4.653181]
["bitfinex","ETHUSD",1730253173567,0.10073379,2625.6,2625.2,0.843961]
["bitfinex","ETHUSD",1730253173771,3.90940379,2625.6,2625.2,0.843961]
["bitfinex","ETHUSD",1730253175267,0.10073379,2625.6,2625.2,4.653181]
["bitfinex","ETHUSD",1730253175773,0.10073379,2625.6,2625.3,0.5474281]
["bitfinex","ETHUSD",1730253176466,0.10073379,2625.6,2625.4,4.59775]
["bitfinex","ETHUSD",1730253176655,0.10073379,2625.6,2625.4,0.7889]
["bitfinex","ETHUSD",1730253176862,3.80822,2625.9,2625.4,4.5978]
["bitfinex","ETHUSD",1730253177332,0.10078133,2625.8,2625.4,4.5978]
["bitfinex","ETHUSD",1730253177536,3.90922133,2625.8,2625.5,0.89542381]
["bitfinex","ETHUSD",1730253177859,3.90922133,2625.8,2625.4,0.7889]
["bitfinex","ETHUSD",1730253178565,3.80861,2625.7,2625.4,0.7889]
["bitfinex","ETHUSD",1730253178771,0.1007956,2625.6,2625.4,0.7889]
["bitfinex","ETHUSD",1730253179071,3.9094456,2625.6,2625.4,0.7889]
["bitfinex","ETHUSD",1730253179248,7.7182356,2625.6,2625.4,0.7889]
["bitfinex","ETHUSD",1730253179454,0.8633956,2625.6,2625.0,0.7889]
["bitfinex","ETHUSD",1730253179640,3.80898,2625.4,2625.0,1.248746]
["bitfinex","ETHUSD",1730253180047,0.10079085,2625.3,2625.0,1.248746]
["bitfinex","ETHUSD",1730253180845,0.10079085,2625.3,2625.0,5.058176]
["bitfinex","ETHUSD",1730253181250,3.8088,2625.5,2625.0,5.058176]
["bitfinex","ETHUSD",1730253181446,0.10076468,2625.2,2625.0,5.058176]
["bitfinex","ETHUSD",1730253181675,4.57126,2625.6,2625.0,5.058176]
["bitfinex","ETHUSD",1730253181676,3.80895,2625.4,2625.1,0.96567681]
["bitfinex","ETHUSD",1730253182109,0.10076468,2625.3,2625.0,1.248746]
["bitfinex","ETHUSD",1730253182312,0.10076468,2625.3,2625.0,5.058256]
["bitfinex","ETHUSD",1730253182607,3.8088,2625.5,2625.0,5.058256]
["bitfinex","ETHUSD",1730253182812,0.10076468,2625.4,2625.1,7.9768268]
["bitfinex","ETHUSD",1730253182997,3.80873,2625.6,2625.1,4.73182728]
["bitfinex","ETHUSD",1730253183305,0.10077418,2625.5,2625.1,5.01384521]
["bitfinex","ETHUSD",1730253183508,0.10077418,2625.5,2625.1,5.09002561]
["bitfinex","ETHUSD",1730253183711,0.10077418,2625.5,2625.2,0.7835]
["bitfinex","ETHUSD",1730253183882,0.10077418,2625.5,2625.2,1.41683716]
["bitfinex","ETHUSD",1730253184086,0.10077418,2625.5,2625.2,1.69897422]
["bitfinex","ETHUSD",1730253184686,3.90965418,2625.5,2625.2,1.69897422]
["bitfinex","ETHUSD",1730253184887,3.90965418,2625.5,2625.2,0.7835]
["bitfinex","ETHUSD",1730253185089,0.10077418,2625.5,2625.2,0.7835]
["bitfinex","ETHUSD",1730253185272,0.10077418,2625.5,2625.2,1.06582231]
["bitfinex","ETHUSD",1730253185473,0.10077418,2625.5,2625.2,0.7835]
["bitfinex","ETHUSD",1730253185672,0.10077418,2625.5,2625.3,0.28231137]
["bitfinex","ETHUSD",1730253185989,0.10077418,2625.5,2625.2,1.06581137]
["bitfinex","ETHUSD",1730253186188,0.10077418,2625.5,2625.2,1.64557824]
["bitfinex","ETHUSD",1730253186373,3.80894,2625.4,2625.3,0.28231137]
["bitfinex","ETHUSD",1730253186573,3.80918,2625.3,2625.1,0.28245545]
["bitfinex","ETHUSD",1730253186815,0.10077181,2625.2,2625.0,0.7835]
["bitfinex","ETHUSD",1730253186971,3.80918,2625.3,2625.1,0.28242385]
["bitfinex","ETHUSD",1730253187179,4.63885,2625.4,2625.2,0.28242385]
["bitfinex","ETHUSD",1730253187519,3.80909,2625.3,2625.1,0.28242385]
["bitfinex","ETHUSD",1730253187746,3.80909,2625.3,2625.2,0.28242385]
["bitfinex","ETHUSD",1730253188009,3.80909,2625.3,2625.1,0.28242385]
["bitfinex","ETHUSD",1730253188241,3.80909,2625.3,2625.2,0.28242385]
["bitfinex","ETHUSD",1730253188507,0.8299,2625.4,2625.1,0.28242385]
["bitfinex","ETHUSD",1730253188810,0.8299,2625.4,2625.2,0.28242385]
["bitfinex","ETHUSD",1730253188978,0.8299,2625.4,2625.1,0.28242385]
["bitfinex","ETHUSD",1730253189304,7.61769,2625.5,2625.2,0.28242385]
["bitfinex","ETHUSD",1730253189521,3.80881,2625.5,2625.1,0.28242385]
["bitfinex","ETHUSD",1730253189724,3.80881,2625.5,2625.2,0.28242385]
["bitfinex","ETHUSD",1730253189925,7.61774,2625.5,2625.0,4.59301]
["bitfinex","ETHUSD",1730253190231,3.80894,2625.4,2625.1,0.2824344]
["bitfinex","ETHUSD",1730253190538,3.80894,2625.4,2625.2,0.2824344]
["bitfinex","ETHUSD",1730253190829,3.80894,2625.4,2625.1,0.2824344]
["bitfinex","ETHUSD",1730253191029,3.80894,2625.4,2625.2,0.2824344]
["bitfinex","ETHUSD",1730253191334,3.80894,2625.4,2625.0,5.51235774]
["bitfinex","ETHUSD",1730253191624,3.80894,2625.4,2625.1,1.21464496]
["bitfinex","ETHUSD",1730253191838,3.80894,2625.4,2625.2,0.28245419]
["bitfinex","ETHUSD",1730253192013,3.80894,2625.4,2625.1,0.93219077]
["bitfinex","ETHUSD",1730253192215,8.44744,2625.6,2625.2,0.28244408]
["bitfinex","ETHUSD",1730253192419,4.63865,2625.6,2625.2,0.28244408]
["bitfinex","ETHUSD",1730253192615,3.80891,2625.5,2625.2,0.28244408]
["bitfinex","ETHUSD",1730253192818,3.80903,2625.4,2625.2,0.28244408]
["bitfinex","ETHUSD",1730253193037,3.80879,2625.5,2625.2,0.28244408]
["bitfinex","ETHUSD",1730253193338,3.80901,2625.4,2625.1,0.28244408]
["bitfinex","ETHUSD",1730253193512,3.80901,2625.4,2625.1,0.28249327]
["bitfinex","ETHUSD",1730253193927,3.80901,2625.4,2625.2,0.28260319]
["bitfinex","ETHUSD",1730253194102,3.80901,2625.4,2625.3,0.28260319]
["bitfinex","ETHUSD",1730253194433,3.8088,2625.5,2625.3,0.28260319]
["bitfinex","ETHUSD",1730253194592,3.8088,2625.5,2625.0,4.59295]
["bitfinex","ETHUSD",1730253194796,3.8088,2625.5,2625.1,1.20197678]
["bitfinex","ETHUSD",1730253195034,3.8088,2625.5,2625.2,0.28263204]
["bitfinex","ETHUSD",1730253195230,3.8088,2625.5,2625.3,0.28263204]
["bitfinex","ETHUSD",1730253195431,3.8088,2625.5,2625.1,0.91934474]
["bitfinex","ETHUSD",1730253195605,3.8088,2625.5,2625.2,0.28262105]
["bitfinex","ETHUSD",1730253195810,3.8088,2625.5,2625.3,0.28262105]
["bitfinex","ETHUSD",1730253196010,3.8088,2625.5,2625.0,4.59301]
["bitfinex","ETHUSD",1730253196213,3.8088,2625.5,2625.1,0.28258307]
["bitfinex","ETHUSD",1730253196409,3.8088,2625.5,2625.2,0.28258307]
["bitfinex","ETHUSD",1730253196638,5.31379932,2625.5,2625.3,0.28258307]
["bitfinex","ETHUSD",1730253196933,5.31379932,2625.5,2625.4,0.28260187]
["bitfinex","ETHUSD",1730253197444,5.31379932,2625.5,2625.0,5.63099435]
["bitfinex","ETHUSD",1730253197601,5.31379932,2625.5,2625.4,0.28262389]
["bitfinex","ETHUSD",1730253199901,5.31379932,2625.5,2625.0,4.59301]
["bitfinex","ETHUSD",1730253200101,5.31379932,2625.5,2625.1,0.28245781]
["bitfinex","ETHUSD",1730253200102,5.41452358,2625.5,2625.1,0.28245781]
["bitfinex","ETHUSD",1730253200327,5.41452358,2625.5,2625.2,0.28245781]
["bitfinex","ETHUSD",1730253200529,5.41452358,2625.5,2625.3,0.28245781]
["bitfinex","ETHUSD",1730253200806,5.41452358,2625.5,2625.4,0.28245781]
["bitfinex","ETHUSD",1730253201102,5.41452358,2625.5,2625.4,0.28259609]
["bitfinex","ETHUSD",1730253201638,5.41452358,2625.5,2625.0,4.59301]
["bitfinex","ETHUSD",1730253201842,5.41452358,2625.5,2625.1,0.91934674]
["bitfinex","ETHUSD",1730253202006,3.80897,2625.4,2625.2,0.28256456]
["bitfinex","ETHUSD",1730253202203,3.80897,2625.4,2625.3,0.28256456]
["bitfinex","ETHUSD",1730253202515,3.90969426,2625.4,2625.3,0.28256456]
["bitfinex","ETHUSD",1730253205105,3.90969426,2625.4,2624.9,0.28256456]
["bitfinex","ETHUSD",1730253205106,3.8094,2625.1,2624.9,0.28256456]
["bitfinex","ETHUSD",1730253205329,3.8094,2625.1,2625.0,0.28256456]
["bitfinex","ETHUSD",1730253205330,5.31439932,2625.1,2625.0,0.28256456]
["bitfinex","ETHUSD",1730253205532,5.31439932,2625.1,2625.0,0.2825612]
["bitfinex","ETHUSD",1730253205709,5.31439932,2625.1,2624.8,0.2825896]
["bitfinex","ETHUSD",1730253205919,3.8096,2625.0,2624.9,0.28256203]
["bitfinex","ETHUSD",1730253206448,5.31439932,2625.1,2624.9,0.28256203]
["bitfinex","ETHUSD",1730253206657,5.31439932,2625.1,2624.7,0.7835]
["bitfinex","ETHUSD",1730253206658,5.31439932,2625.1,2625.0,0.28256203]
["bitfinex","ETHUSD",1730253207524,5.31439932,2625.1,2624.7,0.7835]
["bitfinex","ETHUSD",1730253207726,0.8299,2625.4,2624.9,0.7835]
["bitfinex","ETHUSD",1730253207923,3.80913,2625.3,2625.0,0.28245973]
["bitfinex","ETHUSD",1730253208131,1.50499932,2625.4,2625.1,0.28245973]
["bitfinex","ETHUSD",1730253208354,1.50499932,2625.4,2625.2,0.28235938]
["bitfinex","ETHUSD",1730253208518,1.50499932,2625.4,2624.9,4.59307]
["bitfinex","ETHUSD",1730253208856,3.80912,2625.3,2625.0,0.82073875]
["bitfinex","ETHUSD",1730253209023,5.31395932,2625.4,2625.1,0.28234001]
["bitfinex","ETHUSD",1730253209218,5.31395932,2625.4,2625.0,0.53839874]
["bitfinex","ETHUSD",1730253209411,5.31395932,2625.4,2625.1,0.28237978]
["bitfinex","ETHUSD",1730253209617,5.31395932,2625.4,2625.0,0.53839874]
["bitfinex","ETHUSD",1730253209618,1.50499932,2625.2,2625.0,0.53839874]
["bitfinex","ETHUSD",1730253209818,1.50499932,2625.2,2625.1,0.28240302]
["bitfinex","ETHUSD",1730253210039,5.31422932,2625.2,2625.1,0.28240302]
["bitfinex","ETHUSD",1730253210249,5.31422932,2625.2,2624.9,0.7835]
["bitfinex","ETHUSD",1730253210456,5.31422932,2625.2,2625.0,0.28239593]
["bitfinex","ETHUSD",1730253210760,5.31422932,2625.2,2624.9,1.80672377]
["bitfinex","ETHUSD",1730253211049,5.31422932,2625.2,2625.0,0.28238811]
["bitfinex","ETHUSD",1730253211255,3.80937,2625.1,2625.0,0.28238811]
["bitfinex","ETHUSD",1730253211553,3.80937,2625.1,2625.0,0.28238972]
["bitfinex","ETHUSD",1730253211718,5.31422932,2625.2,2625.0,0.28238972]
["bitfinex","ETHUSD",1730253212331,5.31422932,2625.2,2624.9,0.7835]
["bitfinex","ETHUSD",1730253212531,5.31422932,2625.2,2625.0,0.28236992]
["bitfinex","ETHUSD",1730253212870,3.80937,2625.1,2625.0,0.28236992]
["bitfinex","ETHUSD",1730253213162,3.80937,2625.1,2624.9,0.7835]
["bitfinex","ETHUSD",1730253213465,5.31459932,2625.0,2624.7,0.7858]
["bitfinex","ETHUSD",1730253213665,5.31459932,2625.0,2624.8,0.28225456]
["bitfinex","ETHUSD",1730253213843,5.31459932,2625.0,2624.9,0.28225456]
["bitfinex","ETHUSD",1730253214160,3.80966,2624.9,2624.8,0.28225456]
["bitfinex","ETHUSD",1730253214373,3.80966,2624.9,2624.6,0.28225456]
["bitfinex","ETHUSD",1730253214528,3.80966,2624.9,2624.7,0.28225456]
["bitfinex","ETHUSD",1730253214724,3.80966,2624.9,2624.6,1.2479672]
["bitfinex","ETHUSD",1730253214725,3.80966,2624.9,2624.8,0.28225456]
["bitfinex","ETHUSD",1730253214969,3.80966,2624.9,2624.7,0.28225456]
["bitfinex","ETHUSD",1730253215177,3.91029154,2624.9,2624.8,0.28225456]
["bitfinex","ETHUSD",1730253215476,3.91029154,2624.9,2624.7,0.28225456]
["bitfinex","ETHUSD",1730253215636,3.91029154,2624.9,2624.6,0.28225456]
["bitfinex","ETHUSD",1730253215838,1.50499932,2624.8,2624.7,0.28225456]
["bitfinex","ETHUSD",1730253216033,1.50499932,2624.8,2624.6,0.28225456]
["bitfinex","ETHUSD",1730253216230,5.31489932,2624.8,2624.6,0.28225456]
["bitfinex","ETHUSD",1730253216455,0.10063154,2624.7,2624.5,0.7858]
["bitfinex","ETHUSD",1730253216843,5.31489932,2624.8,2624.5,1.06779737]
["bitfinex","ETHUSD",1730253217065,0.10063154,2624.6,2624.5,0.7858]
["bitfinex","ETHUSD",1730253217273,0.10063154,2624.6,2624.4,0.2820193]
["bitfinex","ETHUSD",1730253217429,0.10058635,2624.6,2624.5,0.2820193]
["bitfinex","ETHUSD",1730253217630,0.10058635,2624.6,2624.4,0.2820193]
["bitfinex","ETHUSD",1730253219268,1.50499932,2624.5,2624.4,0.2820193]
["bitfinex","ETHUSD",1730253219435,1.60558567,2624.5,2624.4,4.0924093]
["bitfinex","ETHUSD",1730253219651,1.60558567,2624.5,2624.4,1.23759833]
["bitfinex","ETHUSD",1730253219964,1.60558567,2624.5,2624.4,0.2820193]
["bitfinex","ETHUSD",1730253220163,1.60558567,2624.5,2624.2,4.0926993]
["bitfinex","ETHUSD",1730253220367,1.60558567,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1730253220684,1.60558567,2624.5,2624.3,0.28181781]
["bitfinex","ETHUSD",1730253221353,1.60558567,2624.5,2624.2,4.09239781]
["bitfinex","ETHUSD",1730253221763,1.60558567,2624.5,2624.2,0.28181781]
["bitfinex","ETHUSD",1730253222188,1.50499932,2624.3,2624.2,0.28181781]
["bitfinex","ETHUSD",1730253222391,1.50499932,2624.3,2624.1,4.87841781]
["bitfinex","ETHUSD",1730253222392,1.60556663,2624.3,2624.1,4.87841781]
["bitfinex","ETHUSD",1730253222692,1.60556663,2624.3,2624.1,5.82643833]
["bitfinex","ETHUSD",1730253222990,1.60556663,2624.3,2624.2,0.28181781]
["bitfinex","ETHUSD",1730253223156,1.60556663,2624.3,2624.2,4.09249781]
["bitfinex","ETHUSD",1730253227558,1.60556663,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1730253227806,1.60556663,2624.3,2624.2,5.02799702]
["bitfinex","ETHUSD",1730253227964,0.10056731,2624.3,2624.2,4.74621105]
["bitfinex","ETHUSD",1730253228159,1.50499932,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1730253228361,1.60548577,2624.6,2624.5,4.63304]
["bitfinex","ETHUSD",1730253228565,1.50499932,2624.6,2624.5,4.63304]
["bitfinex","ETHUSD",1730253228791,1.50499932,2624.6,2624.5,5.477381]
["bitfinex","ETHUSD",1730253229008,2.38648577,2624.6,2624.2,0.93553105]
["bitfinex","ETHUSD",1730253229213,1.50499932,2624.3,2624.0,4.0928193]
["bitfinex","ETHUSD",1730253229501,1.50499932,2624.1,2623.9,4.9156893]
["bitfinex","ETHUSD",1730253229675,1.50499932,2624.1,2623.9,8.7267293]
["bitfinex","ETHUSD",1730253229883,1.50499932,2624.1,2624.0,0.2818593]
["bitfinex","ETHUSD",1730253230262,1.50499932,2624.1,2623.9,4.9156793]
["bitfinex","ETHUSD",1730253230465,1.50499932,2624.1,2623.9,8.7267293]
["bitfinex","ETHUSD",1730253230686,1.50499932,2624.1,2624.0,0.2818593]
["bitfinex","ETHUSD",1730253230912,1.50499932,2624.1,2623.9,8.7267093]
["bitfinex","ETHUSD",1730253231112,1.50499932,2624.1,2623.9,4.9156793]
["bitfinex","ETHUSD",1730253231407,1.50499932,2624.1,2624.0,4.09285716]
["bitfinex","ETHUSD",1730253232511,3.80944,2625.1,2624.0,4.09285716]
["bitfinex","ETHUSD",1730253232512,1.50499932,2624.4,2624.3,3.81052]
["bitfinex","ETHUSD",1730253233177,1.50499932,2624.4,2624.2,4.63338]
["bitfinex","ETHUSD",1730253233508,1.50499932,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730253233696,1.50499932,2624.4,2624.3,4.654921]
["bitfinex","ETHUSD",1730253234980,0.781,2624.9,2624.3,0.844391]
["bitfinex","ETHUSD",1730253235186,0.39606525,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1730253235497,1.50499932,2624.9,2624.7,7.6199]
["bitfinex","ETHUSD",1730253235813,1.50499932,2624.9,2624.7,3.80987]
["bitfinex","ETHUSD",1730253236018,1.50499932,2624.9,2624.7,4.273137]
["bitfinex","ETHUSD",1730253236385,0.10042934,2624.8,2624.7,4.273137]
["bitfinex","ETHUSD",1730253237727,0.10042934,2624.8,2624.7,4.273217]
["bitfinex","ETHUSD",1730253238018,1.50499932,2624.9,2624.7,4.273217]
["bitfinex","ETHUSD",1730253238227,1.50499932,2624.9,2624.7,0.463267]
["bitfinex","ETHUSD",1730253238449,0.10042934,2624.8,2624.7,4.273217]
["bitfinex","ETHUSD",1730253238587,3.15852249,2624.8,2624.7,0.463267]
["bitfinex","ETHUSD",1730253239725,3.15852249,2624.8,2624.6,4.63282]
["bitfinex","ETHUSD",1730253239883,3.86849315,2624.8,2624.5,0.28173969]
["bitfinex","ETHUSD",1730253240084,0.10050071,2624.7,2624.5,0.28173969]
["bitfinex","ETHUSD",1730253240287,0.10050071,2624.7,2624.4,3.81028]
["bitfinex","ETHUSD",1730253240490,3.86849315,2624.8,2624.5,0.48954197]
["bitfinex","ETHUSD",1730253240816,0.10050071,2624.6,2624.5,0.48954197]
["bitfinex","ETHUSD",1730253240996,3.86849315,2624.8,2624.5,0.48954197]
["bitfinex","ETHUSD",1730253241203,3.86849315,2624.8,2624.5,4.29977197]
["bitfinex","ETHUSD",1730253241204,0.10050071,2624.6,2624.5,4.29977197]
["bitfinex","ETHUSD",1730253241402,3.05809315,2624.8,2624.5,4.29977197]
["bitfinex","ETHUSD",1730253241632,3.05809315,2624.8,2624.5,0.77132531]
["bitfinex","ETHUSD",1730253241925,3.05809315,2624.8,2624.5,0.48954197]
["bitfinex","ETHUSD",1730253242099,3.05809315,2624.8,2624.5,0.77132531]
["bitfinex","ETHUSD",1730253242989,3.05809315,2624.8,2624.4,4.09215334]
["bitfinex","ETHUSD",1730253243207,3.05809315,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1730253243404,3.05809315,2624.8,2624.4,7.62061]
["bitfinex","ETHUSD",1730253243610,3.05809315,2624.8,2624.5,0.28178334]
["bitfinex","ETHUSD",1730253243898,3.05809315,2624.8,2624.5,4.09202334]
["bitfinex","ETHUSD",1730253244638,3.05809315,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1730253245095,0.1005911,2624.7,2624.5,7.62042]
["bitfinex","ETHUSD",1730253245290,3.05809315,2624.8,2624.6,0.28205996]
["bitfinex","ETHUSD",1730253245499,3.05809315,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1730253245715,3.05809315,2624.8,2624.6,0.28205996]
["bitfinex","ETHUSD",1730253246415,3.05809315,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1730253246620,3.05809315,2625.1,2624.8,3.80968]
["bitfinex","ETHUSD",1730253246817,3.05809315,2625.1,2624.8,4.09173996]
["bitfinex","ETHUSD",1730253247199,3.05809315,2625.1,2624.8,3.80968]
["bitfinex","ETHUSD",1730253248108,3.05809315,2625.1,2624.7,4.89540996]
["bitfinex","ETHUSD",1730253248305,3.05809315,2625.1,2624.7,4.89531465]
["bitfinex","ETHUSD",1730253248712,3.05809315,2625.1,2624.7,4.89528343]
["bitfinex","ETHUSD",1730253249740,3.05809315,2624.8,2624.7,0.28193343]
["bitfinex","ETHUSD",1730253250034,3.05809315,2624.8,2624.6,0.28193343]
["bitfinex","ETHUSD",1730253251605,3.05809315,2624.8,2624.5,4.61363]
["bitfinex","ETHUSD",1730253251811,3.05809315,2624.8,2624.6,0.28193343]
["bitfinex","ETHUSD",1730253252325,3.05809315,2624.8,2624.6,4.09202343]
["bitfinex","ETHUSD",1730253254439,3.05809315,2624.8,2624.7,0.28193343]
["bitfinex","ETHUSD",1730253254615,3.05809315,2624.8,2624.7,4.09188343]
["bitfinex","ETHUSD",1730253255535,0.8104,2625.1,2624.7,4.09193688]
["bitfinex","ETHUSD",1730253255737,3.05809315,2625.0,2624.7,4.09193688]
["bitfinex","ETHUSD",1730253255906,3.05809315,2625.0,2624.8,0.28198688]
["bitfinex","ETHUSD",1730253256598,3.05809315,2625.0,2624.7,4.09193688]
["bitfinex","ETHUSD",1730253257612,3.05809315,2625.0,2624.8,3.80978]
["bitfinex","ETHUSD",1730253257817,3.05809315,2625.0,2624.8,4.89511688]
["bitfinex","ETHUSD",1730253258012,3.05809315,2625.0,2624.8,8.70485688]
["bitfinex","ETHUSD",1730253258252,3.05809315,2625.0,2624.9,0.28198688]
["bitfinex","ETHUSD",1730253258955,3.05809315,2625.0,2624.8,4.61313]
["bitfinex","ETHUSD",1730253258956,3.05809315,2625.0,2624.8,8.70484688]
["bitfinex","ETHUSD",1730253259163,3.05809315,2625.0,2624.8,1.77813012]
["bitfinex","ETHUSD",1730253259315,3.05809315,2625.0,2624.8,0.8034]
["bitfinex","ETHUSD",1730253260124,0.10057209,2624.9,2624.8,0.8034]
["bitfinex","ETHUSD",1730253260455,1.60621682,2624.9,2624.7,4.09171058]
["bitfinex","ETHUSD",1730253262963,1.60621682,2624.9,2624.7,4.09160239]
["bitfinex","ETHUSD",1730253264246,1.60621682,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1730253264558,1.60621682,2624.9,2624.8,4.68030224]
["bitfinex","ETHUSD",1730253268579,1.60621682,2624.9,2624.8,4.96194728]
["bitfinex","ETHUSD",1730253269150,0.10057209,2624.9,2624.8,4.96194728]
["bitfinex","ETHUSD",1730253269350,0.10057209,2624.9,2624.8,5.03813511]
["bitfinex","ETHUSD",1730253269550,0.10057209,2624.9,2624.8,4.96194728]
["bitfinex","ETHUSD",1730253270649,0.10057209,2624.9,2624.8,4.96202143]
["bitfinex","ETHUSD",1730253271363,0.93177209,2624.9,2624.8,0.28171919]
["bitfinex","ETHUSD",1730253271561,0.93177209,2624.9,2624.6,0.28171919]
["bitfinex","ETHUSD",1730253271896,1.50564473,2624.7,2624.5,0.28174514]
["bitfinex","ETHUSD",1730253272093,1.50564473,2624.6,2624.4,0.28174514]
["bitfinex","ETHUSD",1730253272392,1.50564473,2624.6,2624.2,9.2193074]
["bitfinex","ETHUSD",1730253272393,1.50564473,2624.5,2624.3,0.28174514]
["bitfinex","ETHUSD",1730253272593,1.50564473,2624.4,2624.3,0.28186584]
["bitfinex","ETHUSD",1730253273089,1.60625722,2624.4,2624.3,0.28186584]
["bitfinex","ETHUSD",1730253275096,1.60625722,2624.4,2624.2,0.28186584]
["bitfinex","ETHUSD",1730253275462,1.60625722,2624.4,2624.1,0.28186584]
["bitfinex","ETHUSD",1730253275692,1.50564473,2624.2,2624.1,4.20878374]
["bitfinex","ETHUSD",1730253275870,1.50564473,2624.2,2624.1,0.67989743]
["bitfinex","ETHUSD",1730253276196,7.75370109,2624.2,2624.1,0.39796374]
["bitfinex","ETHUSD",1730253276379,7.02342647,2624.2,2624.1,0.39796374]
["bitfinex","ETHUSD",1730253277967,3.21274647,2624.2,2624.1,0.39796374]
["bitfinex","ETHUSD",1730253279855,8.5290712,2624.2,2624.1,0.39796374]
["bitfinex","ETHUSD",1730253280495,7.02342647,2624.2,2624.1,0.39796374]
["bitfinex","ETHUSD",1730253280896,8.5290712,2624.2,2624.1,0.39796374]
["bitfinex","ETHUSD",1730253281876,3.21274647,2624.2,2624.1,0.39796374]
["bitfinex","ETHUSD",1730253282213,7.02342647,2624.2,2624.1,0.39796374]
["bitfinex","ETHUSD",1730253284106,8.5290712,2624.2,2624.1,0.39796374]
["bitfinex","ETHUSD",1730253285010,7.02342647,2624.2,2624.1,0.39796374]
["bitfinex","ETHUSD",1730253285377,8.5290712,2624.2,2624.1,0.39796374]
["bitfinex","ETHUSD",1730253287220,7.02342647,2624.2,2624.1,0.39796374]
["bitfinex","ETHUSD",1730253287391,8.5290712,2624.2,2624.1,0.39796374]
["bitfinex","ETHUSD",1730253287777,8.5290712,2624.2,2623.4,3.81176]
["bitfinex","ETHUSD",1730253287778,3.8871912,2624.2,2623.4,4.09302268]
["bitfinex","ETHUSD",1730253287980,1.50564473,2623.6,2623.4,3.81176]
["bitfinex","ETHUSD",1730253288595,0.10019617,2623.5,2623.4,7.62353]
["bitfinex","ETHUSD",1730253289331,0.10019617,2623.5,2623.4,3.81176]
["bitfinex","ETHUSD",1730253298019,0.7761,2624.1,2623.8,3.81117]
["bitfinex","ETHUSD",1730253298202,1.50564473,2624.1,2623.8,4.62657]
["bitfinex","ETHUSD",1730253298532,1.50564473,2624.1,2623.8,8.43776]
["bitfinex","ETHUSD",1730253298738,1.50564473,2624.1,2623.8,4.62657]
["bitfinex","ETHUSD",1730253299245,1.50564473,2624.1,2623.8,8.43776]
["bitfinex","ETHUSD",1730253299534,1.50564473,2624.1,2623.8,4.62657]
["bitfinex","ETHUSD",1730253299899,1.50564473,2624.1,2623.8,8.43776]
["bitfinex","ETHUSD",1730253300635,1.50564473,2624.1,2623.8,4.62657]
["bitfinex","ETHUSD",1730253300814,1.50564473,2624.1,2623.8,8.43775]
["bitfinex","ETHUSD",1730253301141,1.50564473,2624.1,2623.8,4.62657]
["bitfinex","ETHUSD",1730253301499,1.50564473,2623.9,2623.8,0.8154]
["bitfinex","ETHUSD",1730253301748,1.50564473,2623.9,2623.7,4.62131]
["bitfinex","ETHUSD",1730253301903,1.50564473,2623.9,2623.7,0.8099]
["bitfinex","ETHUSD",1730253302430,4.59714,2623.8,2623.4,0.8099]
["bitfinex","ETHUSD",1730253302630,1.50564473,2623.5,2623.2,5.01996895]
["bitfinex","ETHUSD",1730253302827,1.50564473,2623.3,2623.2,1.20794895]
["bitfinex","ETHUSD",1730253303030,1.50564473,2623.3,2623.2,5.02007895]
["bitfinex","ETHUSD",1730253304935,1.60580759,2623.3,2623.2,5.02007895]
["bitfinex","ETHUSD",1730253306103,0.10016286,2623.3,2623.2,5.02007895]
["bitfinex","ETHUSD",1730253306308,0.10016286,2623.3,2623.2,5.09631409]
["bitfinex","ETHUSD",1730253306504,0.10007956,2623.3,2623.2,5.09631409]
["bitfinex","ETHUSD",1730253306847,1.50564473,2623.5,2623.2,5.02007895]
["bitfinex","ETHUSD",1730253307321,0.10007956,2623.4,2623.2,5.02007895]
["bitfinex","ETHUSD",1730253307845,0.10007956,2623.4,2623.2,8.83213895]
["bitfinex","ETHUSD",1730253308044,0.10007956,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1730253309320,0.10007956,2623.4,2623.2,5.02000895]
["bitfinex","ETHUSD",1730253309845,0.10007956,2623.4,2623.2,5.01998895]
["bitfinex","ETHUSD",1730253310345,0.10007956,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1730253310550,0.10007956,2623.4,2623.2,5.02006895]
["bitfinex","ETHUSD",1730253310715,0.10007956,2623.4,2623.2,5.09630401]
["bitfinex","ETHUSD",1730253310914,1.50564473,2623.3,2623.2,0.39804895]
["bitfinex","ETHUSD",1730253311118,5.62877163,2623.3,2623.2,0.39804895]
["bitfinex","ETHUSD",1730253311329,6.5145774,2623.3,2623.2,0.39804895]
["bitfinex","ETHUSD",1730253311847,2.7025874,2623.3,2623.2,0.39804895]
["bitfinex","ETHUSD",1730253312214,6.5145774,2623.3,2623.2,0.39804895]
["bitfinex","ETHUSD",1730253312415,8.02022213,2623.3,2623.2,0.39804895]
["bitfinex","ETHUSD",1730253312823,6.5145774,2623.3,2623.2,0.39804895]
["bitfinex","ETHUSD",1730253313551,2.7025874,2623.3,2623.2,0.39804895]
["bitfinex","ETHUSD",1730253313751,6.5145774,2623.3,2623.2,0.39804895]
["bitfinex","ETHUSD",1730253317657,2.7025874,2623.3,2623.2,0.39804895]
["bitfinex","ETHUSD",1730253318235,6.5145774,2623.3,2623.2,0.39804895]
["bitfinex","ETHUSD",1730253319141,2.7025874,2623.3,2623.2,0.39804895]
["bitfinex","ETHUSD",1730253319339,6.5145774,2623.3,2623.2,0.39804895]
["bitfinex","ETHUSD",1730253320863,1.9167874,2623.3,2623.2,0.39804895]
["bitfinex","ETHUSD",1730253321047,1.6056505,2623.3,2623.2,0.39804895]
["bitfinex","ETHUSD",1730253323024,1.6056505,2623.3,2623.0,3.81236]
["bitfinex","ETHUSD",1730253323262,1.50564473,2623.1,2623.0,3.81236]
["bitfinex","ETHUSD",1730253323982,1.60548385,2623.1,2623.0,4.21021142]
["bitfinex","ETHUSD",1730253325271,0.09983912,2623.1,2623.0,8.15909117]
["bitfinex","ETHUSD",1730253325449,0.09983912,2623.1,2623.0,9.51066598]
["bitfinex","ETHUSD",1730253325770,1.50564473,2623.8,2623.5,7.62322]
["bitfinex","ETHUSD",1730253325983,1.50564473,2623.8,2623.5,3.81161]
["bitfinex","ETHUSD",1730253326270,1.50564473,2623.8,2623.6,3.81155]
["bitfinex","ETHUSD",1730253326774,1.50564473,2623.8,2623.5,3.81169]
["bitfinex","ETHUSD",1730253327078,0.8147,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1730253327079,1.50564473,2623.6,2623.5,3.81169]
["bitfinex","ETHUSD",1730253328859,1.50564473,2623.6,2623.4,4.09229115]
["bitfinex","ETHUSD",1730253329192,1.50564473,2623.6,2623.4,4.092279]
["bitfinex","ETHUSD",1730253329676,1.50564473,2623.6,2623.4,4.092199]
["bitfinex","ETHUSD",1730253329978,1.50564473,2623.6,2623.3,3.81188]
["bitfinex","ETHUSD",1730253330177,1.50564473,2623.4,2623.2,4.56406]
["bitfinex","ETHUSD",1730253331740,1.50564473,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1730253332296,1.50564473,2623.4,2623.2,4.56413]
["bitfinex","ETHUSD",1730253332793,1.50564473,2623.4,2623.2,4.56404]
["bitfinex","ETHUSD",1730253334460,1.50564473,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1730253334657,1.50564473,2623.4,2623.3,4.95765747]
["bitfinex","ETHUSD",1730253334875,1.50564473,2623.6,2623.4,3.81177]
["bitfinex","ETHUSD",1730253338758,1.50564473,2623.6,2623.3,4.95761035]
["bitfinex","ETHUSD",1730253338999,1.50564473,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1730253339197,1.50564473,2623.6,2623.3,0.28011026]
["bitfinex","ETHUSD",1730253339577,1.50564473,2623.4,2623.3,3.81198]
["bitfinex","ETHUSD",1730253339787,1.50564473,2623.4,2623.3,4.09209026]
["bitfinex","ETHUSD",1730253340194,1.50564473,2623.4,2623.3,0.28011026]
["bitfinex","ETHUSD",1730253340389,1.50564473,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1730253340593,1.50564473,2623.4,2623.3,0.28011026]
["bitfinex","ETHUSD",1730253340794,1.50564473,2623.4,2623.1,4.49016006]
["bitfinex","ETHUSD",1730253341301,1.50564473,2623.4,2623.2,3.81212]
["bitfinex","ETHUSD",1730253341600,1.50564473,2623.4,2623.1,0.67795006]
["bitfinex","ETHUSD",1730253341807,1.50564473,2623.4,2623.1,4.2100898]
["bitfinex","ETHUSD",1730253341993,5.31777473,2623.2,2623.1,0.3978398]
["bitfinex","ETHUSD",1730253342504,5.31777473,2623.2,2622.7,3.8128]
["bitfinex","ETHUSD",1730253342505,6.82341946,2623.2,2622.6,4.59241]
["bitfinex","ETHUSD",1730253342709,6.82341946,2623.2,2622.6,8.68549584]
["bitfinex","ETHUSD",1730253342710,1.50564473,2622.8,2622.6,8.68549584]
["bitfinex","ETHUSD",1730253342870,1.50564473,2622.8,2622.7,0.28016584]
["bitfinex","ETHUSD",1730253343294,1.50564473,2622.8,2622.7,4.09302584]
["bitfinex","ETHUSD",1730253344004,2.30544473,2623.0,2622.7,4.09302584]
["bitfinex","ETHUSD",1730253344302,1.50564473,2623.0,2622.8,3.81264]
["bitfinex","ETHUSD",1730253344805,1.50564473,2623.0,2622.7,4.09294584]
["bitfinex","ETHUSD",1730253345009,1.50564473,2623.0,2622.8,3.81269]
["bitfinex","ETHUSD",1730253346073,1.50564473,2623.0,2622.8,7.62533]
["bitfinex","ETHUSD",1730253346270,1.50564473,2623.0,2622.9,0.28011617]
["bitfinex","ETHUSD",1730253346613,1.50564473,2623.0,2622.9,0.28010261]
["bitfinex","ETHUSD",1730253346917,1.50564473,2623.0,2622.8,3.81264]
["bitfinex","ETHUSD",1730253349411,1.50564473,2623.0,2622.8,4.7664268]
["bitfinex","ETHUSD",1730253349629,1.50564473,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730253349826,1.50564473,2623.0,2622.9,4.09267261]
["bitfinex","ETHUSD",1730253350002,1.59880464,2623.0,2622.9,4.09267261]
["bitfinex","ETHUSD",1730253352429,1.59880464,2623.0,2622.9,0.28010261]
["bitfinex","ETHUSD",1730253352801,1.59880464,2623.0,2622.8,3.81263]
["bitfinex","ETHUSD",1730253353325,1.59880464,2623.0,2622.8,4.09301522]
["bitfinex","ETHUSD",1730253353501,1.59880464,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730253353831,1.59880464,2623.0,2622.9,4.09295522]
["bitfinex","ETHUSD",1730253354523,1.59880464,2623.0,2622.9,0.28038522]
["bitfinex","ETHUSD",1730253354726,1.59880464,2623.0,2622.8,3.81263]
["bitfinex","ETHUSD",1730253354892,1.50564473,2623.0,2622.8,4.74398507]
["bitfinex","ETHUSD",1730253355095,0.09305455,2622.9,2622.8,4.46359985]
["bitfinex","ETHUSD",1730253355300,0.09305455,2622.9,2622.8,4.74398507]
["bitfinex","ETHUSD",1730253355499,0.09305455,2622.9,2622.8,5.6277314]
["bitfinex","ETHUSD",1730253356024,1.50564473,2623.5,2623.3,3.81192]
["bitfinex","ETHUSD",1730253356801,1.50564473,2623.5,2623.3,3.81191]
["bitfinex","ETHUSD",1730253357599,1.50564473,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1730253357928,1.50564473,2623.5,2623.3,3.81191]
["bitfinex","ETHUSD",1730253358135,0.7779,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1730253358136,2.28354473,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1730253358294,0.7779,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1730253358497,1.50564473,2623.8,2623.5,3.81162]
["bitfinex","ETHUSD",1730253358698,0.7779,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1730253359005,1.50564473,2623.8,2623.5,3.81162]
["bitfinex","ETHUSD",1730253359831,1.50564473,2623.6,2623.5,3.81162]
["bitfinex","ETHUSD",1730253360694,1.50564473,2623.6,2623.4,4.09200853]
["bitfinex","ETHUSD",1730253360894,1.50564473,2623.6,2623.4,0.28017853]
["bitfinex","ETHUSD",1730253361104,7.0471562,2623.6,2623.2,0.28017853]
["bitfinex","ETHUSD",1730253361330,1.50564473,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1730253361526,1.50564473,2623.3,2623.2,4.09230853]
["bitfinex","ETHUSD",1730253362107,1.50564473,2623.5,2623.3,3.81191]
["bitfinex","ETHUSD",1730253364443,0.8171,2623.6,2623.3,4.68309853]
["bitfinex","ETHUSD",1730253364736,1.50564473,2623.6,2623.5,3.81167]
["bitfinex","ETHUSD",1730253365114,1.59886686,2623.6,2623.5,3.81167]
["bitfinex","ETHUSD",1730253365553,1.59886686,2623.6,2623.4,4.09220529]
["bitfinex","ETHUSD",1730253366071,1.59886686,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730253372968,1.59886686,2623.6,2623.4,0.28039529]
["bitfinex","ETHUSD",1730253373148,1.59886686,2623.6,2623.4,3.81176]
["bitfinex","ETHUSD",1730253373353,1.59886686,2623.6,2623.4,4.09215529]
["bitfinex","ETHUSD",1730253373596,1.59886686,2623.6,2623.4,4.09216064]
["bitfinex","ETHUSD",1730253373942,1.59886686,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730253374451,0.09322213,2623.6,2623.5,5.46111992]
["bitfinex","ETHUSD",1730253374660,1.50564473,2623.8,2623.5,5.74152056]
["bitfinex","ETHUSD",1730253374859,0.09325087,2623.6,2623.5,5.46111992]
["bitfinex","ETHUSD",1730253375055,1.50564473,2623.8,2623.5,5.74152884]
["bitfinex","ETHUSD",1730253375362,0.09325326,2623.6,2623.5,4.5836]
["bitfinex","ETHUSD",1730253375564,1.50564473,2623.6,2623.5,4.86399938]
["bitfinex","ETHUSD",1730253375774,1.59890039,2623.6,2623.5,4.86399938]
["bitfinex","ETHUSD",1730253377159,1.59890039,2623.6,2623.5,4.8639882]
["bitfinex","ETHUSD",1730253377554,1.59890039,2623.6,2623.5,4.5836]
["bitfinex","ETHUSD",1730253377735,1.59890039,2623.6,2623.5,4.09209681]
["bitfinex","ETHUSD",1730253382158,1.59890039,2623.6,2623.5,4.09203253]
["bitfinex","ETHUSD",1730253383271,1.59890039,2623.6,2623.5,0.28033253]
["bitfinex","ETHUSD",1730253383475,1.59890039,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730253383777,1.59890039,2623.6,2623.5,4.09203253]
["bitfinex","ETHUSD",1730253384455,1.59890039,2623.6,2623.5,4.95960778]
["bitfinex","ETHUSD",1730253385268,1.59890039,2623.6,2623.5,4.67927525]
["bitfinex","ETHUSD",1730253385438,1.59890039,2623.6,2623.5,4.95964671]
["bitfinex","ETHUSD",1730253385638,1.59890039,2623.6,2623.5,4.09207146]
["bitfinex","ETHUSD",1730253388360,1.59890039,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730253388559,1.59890039,2623.6,2623.5,4.09234078]
["bitfinex","ETHUSD",1730253389369,1.59890039,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730253390752,1.50564473,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730253390958,1.59892192,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730253394675,1.59892192,2623.6,2623.5,4.651242]
["bitfinex","ETHUSD",1730253394676,0.09327719,2623.6,2623.5,4.651242]
["bitfinex","ETHUSD",1730253394880,2.32274473,2623.9,2623.7,3.81135]
["bitfinex","ETHUSD",1730253395065,2.32274473,2623.9,2623.7,3.81133]
["bitfinex","ETHUSD",1730253395870,0.8171,2623.9,2623.7,3.81133]
["bitfinex","ETHUSD",1730253396070,2.32274473,2623.9,2623.7,3.81133]
["bitfinex","ETHUSD",1730253396762,2.32274473,2623.9,2623.5,4.651142]
["bitfinex","ETHUSD",1730253396974,2.32274473,2623.9,2623.6,4.55759264]
["bitfinex","ETHUSD",1730253397565,1.50564473,2623.7,2623.6,4.55759264]
["bitfinex","ETHUSD",1730253397857,1.50564473,2623.7,2623.6,3.81154]
["bitfinex","ETHUSD",1730253398063,1.50564473,2623.7,2623.6,4.09247844]
["bitfinex","ETHUSD",1730253398293,1.50564473,2623.7,2623.6,0.28093844]
["bitfinex","ETHUSD",1730253398604,1.50564473,2623.7,2623.5,0.28093844]
["bitfinex","ETHUSD",1730253398796,1.50564473,2623.7,2623.6,0.28093844]
["bitfinex","ETHUSD",1730253398962,1.50564473,2623.7,2623.5,0.28093844]
["bitfinex","ETHUSD",1730253399162,1.50564473,2623.7,2623.6,0.28093844]
["bitfinex","ETHUSD",1730253399793,1.50564473,2623.7,2623.6,4.09248844]
["bitfinex","ETHUSD",1730253399997,2.28324473,2624.1,2623.6,1.86815928]
["bitfinex","ETHUSD",1730253400162,6.09415473,2624.1,2623.7,0.28093844]
["bitfinex","ETHUSD",1730253400365,6.09415473,2624.1,2623.8,0.28093844]
["bitfinex","ETHUSD",1730253400568,6.09415473,2624.1,2623.6,4.60826]
["bitfinex","ETHUSD",1730253400569,0.09337054,2624.0,2623.9,0.28093844]
["bitfinex","ETHUSD",1730253400778,2.28324473,2624.1,2623.9,0.28093844]
["bitfinex","ETHUSD",1730253400969,0.09337293,2624.0,2623.9,0.28093844]
["bitfinex","ETHUSD",1730253401184,0.09337293,2624.0,2623.7,3.81133]
["bitfinex","ETHUSD",1730253401378,0.09337293,2624.0,2623.8,0.28125094]
["bitfinex","ETHUSD",1730253401591,0.09337293,2624.0,2623.9,0.28125094]
["bitfinex","ETHUSD",1730253402366,2.28324473,2624.1,2623.9,0.28125094]
["bitfinex","ETHUSD",1730253402602,0.09343037,2624.0,2623.8,3.81118]
["bitfinex","ETHUSD",1730253402788,0.09343037,2624.0,2623.9,0.28115952]
["bitfinex","ETHUSD",1730253403526,0.09343037,2624.0,2623.9,5.40212165]
["bitfinex","ETHUSD",1730253403871,1.50564473,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1730253404579,6.09371473,2624.4,2624.3,0.28110149]
["bitfinex","ETHUSD",1730253404762,6.09371473,2624.4,2623.7,2.21460373]
["bitfinex","ETHUSD",1730253404763,4.6367,2624.2,2624.0,0.28110149]
["bitfinex","ETHUSD",1730253404965,6.82169946,2624.4,2623.5,5.38033595]
["bitfinex","ETHUSD",1730253404966,4.63712,2623.9,2623.8,0.28110149]
["bitfinex","ETHUSD",1730253405205,2.33164473,2623.9,2623.6,0.28110149]
["bitfinex","ETHUSD",1730253405409,2.33164473,2623.9,2623.7,0.28110149]
["bitfinex","ETHUSD",1730253405740,2.33164473,2623.9,2623.8,0.28135474]
["bitfinex","ETHUSD",1730253405741,0.826,2623.9,2623.8,0.28135474]
["bitfinex","ETHUSD",1730253405870,1.50564473,2623.9,2623.8,0.28135474]
["bitfinex","ETHUSD",1730253406268,1.50564473,2623.9,2623.7,0.28135474]
["bitfinex","ETHUSD",1730253406474,1.50564473,2623.9,2623.8,0.28135474]
["bitfinex","ETHUSD",1730253407739,1.50564473,2624.1,2623.8,4.09261474]
["bitfinex","ETHUSD",1730253407883,1.50564473,2624.1,2623.9,0.28135474]
["bitfinex","ETHUSD",1730253408089,1.50564473,2624.1,2624.0,0.28135474]
["bitfinex","ETHUSD",1730253409523,0.09344233,2624.1,2624.0,0.28135474]
["bitfinex","ETHUSD",1730253409682,0.09344233,2624.1,2624.0,4.87322474]
["bitfinex","ETHUSD",1730253409887,2.33164473,2624.5,2624.2,3.81062]
["bitfinex","ETHUSD",1730253410309,2.33164473,2624.5,2624.2,4.09197474]
["bitfinex","ETHUSD",1730253410514,2.33164473,2624.5,2624.3,3.81052]
["bitfinex","ETHUSD",1730253410822,2.33164473,2624.5,2624.3,4.09187474]
["bitfinex","ETHUSD",1730253411430,1.50564473,2624.5,2624.3,3.81052]
["bitfinex","ETHUSD",1730253411728,1.50564473,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1730253412138,1.50564473,2624.5,2624.3,1.543014]
["bitfinex","ETHUSD",1730253412282,1.50564473,2624.5,2624.3,5.353534]
["bitfinex","ETHUSD",1730253412614,1.50564473,2624.5,2624.3,5.63458088]
["bitfinex","ETHUSD",1730253414330,1.50564473,2624.5,2624.3,4.85368088]
["bitfinex","ETHUSD",1730253416510,1.50564473,2624.5,2624.3,4.572634]
["bitfinex","ETHUSD",1730253416745,1.50564473,2624.5,2624.4,4.30335359]
["bitfinex","ETHUSD",1730253418249,1.50564473,2624.5,2624.4,0.49296359]
["bitfinex","ETHUSD",1730253418550,1.50564473,2624.5,2624.3,4.572634]
["bitfinex","ETHUSD",1730253419006,1.22300958,2624.7,2624.3,4.572634]
["bitfinex","ETHUSD",1730253419007,0.39700958,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1730253419212,1.50564473,2625.2,2624.9,3.80959]
["bitfinex","ETHUSD",1730253419645,1.50564473,2625.0,2624.7,3.80989]
["bitfinex","ETHUSD",1730253419842,1.50564473,2625.0,2624.6,3.80997]
["bitfinex","ETHUSD",1730253420050,1.50564473,2625.0,2624.8,3.80973]
["bitfinex","ETHUSD",1730253420420,1.50564473,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1730253420616,0.826,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1730253420817,1.50564473,2625.3,2625.1,3.80926]
["bitfinex","ETHUSD",1730253421064,0.7995,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1730253421212,0.7995,2625.6,2625.2,4.61783]
["bitfinex","ETHUSD",1730253421213,2.30514473,2625.6,2625.2,4.61783]
["bitfinex","ETHUSD",1730253421843,2.30514473,2625.6,2625.4,3.80882]
["bitfinex","ETHUSD",1730253422468,2.30514473,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1730253422469,0.7995,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1730253422760,0.7995,2625.6,2625.3,3.80901]
["bitfinex","ETHUSD",1730253423158,0.7995,2625.6,2625.2,0.8086]
["bitfinex","ETHUSD",1730253423360,0.7995,2625.6,2625.2,3.8091]
["bitfinex","ETHUSD",1730253423566,0.7995,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1730253423567,3.36236023,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1730253424462,3.36236023,2625.3,2624.9,3.80962]
["bitfinex","ETHUSD",1730253425171,0.09104062,2625.2,2624.9,3.80962]
["bitfinex","ETHUSD",1730253425526,3.36236023,2625.3,2624.9,3.80962]
["bitfinex","ETHUSD",1730253425730,3.36236023,2625.3,2624.9,3.80957]
["bitfinex","ETHUSD",1730253426066,0.09100699,2625.1,2625.0,3.8095]
["bitfinex","ETHUSD",1730253426429,0.7995,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1730253426629,0.09100699,2625.1,2625.0,3.8095]
["bitfinex","ETHUSD",1730253426864,0.7995,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1730253427069,0.7995,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1730253427235,1.59655402,2625.4,2625.0,3.80949]
["bitfinex","ETHUSD",1730253427631,1.59655402,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1730253427925,0.7995,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1730253428570,0.7995,2625.4,2624.9,3.80955]
["bitfinex","ETHUSD",1730253428729,0.7995,2625.4,2624.9,3.80953]
["bitfinex","ETHUSD",1730253428932,0.7995,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1730253429456,0.7995,2625.4,2625.1,3.80928]
["bitfinex","ETHUSD",1730253429835,0.7995,2625.4,2625.1,7.61857]
["bitfinex","ETHUSD",1730253430365,0.7995,2625.4,2625.1,3.80928]
["bitfinex","ETHUSD",1730253430728,0.7995,2625.4,2625.1,7.61857]
["bitfinex","ETHUSD",1730253430946,0.7995,2625.4,2625.1,7.61858]
["bitfinex","ETHUSD",1730253431142,0.7995,2625.4,2625.2,3.8092]
["bitfinex","ETHUSD",1730253431359,0.7995,2625.4,2625.1,3.80928]
["bitfinex","ETHUSD",1730253433533,0.7995,2625.4,2625.1,7.61858]
["bitfinex","ETHUSD",1730253433934,0.7995,2625.4,2625.1,3.80928]
["bitfinex","ETHUSD",1730253434161,0.7995,2625.4,2625.1,7.61858]
["bitfinex","ETHUSD",1730253434582,0.7995,2625.4,2625.2,3.80921]
["bitfinex","ETHUSD",1730253435403,0.7995,2625.4,2625.1,3.80928]
["bitfinex","ETHUSD",1730253435675,0.7995,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1730253435676,1.97743402,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1730253436277,0.7995,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1730253437685,0.7995,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1730253437844,3.36236023,2625.3,2624.9,3.80956]
["bitfinex","ETHUSD",1730253438358,3.36236023,2625.3,2624.9,7.61915]
["bitfinex","ETHUSD",1730253438553,3.36236023,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1730253438945,0.7995,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1730253439146,0.7995,2625.4,2625.1,3.80925]
["bitfinex","ETHUSD",1730253439550,0.7995,2625.4,2625.1,7.6185]
["bitfinex","ETHUSD",1730253439882,0.7995,2625.4,2625.2,3.8092]
["bitfinex","ETHUSD",1730253440088,0.09101901,2625.3,2625.2,3.8092]
["bitfinex","ETHUSD",1730253440447,0.09101901,2625.3,2625.1,3.80925]
["bitfinex","ETHUSD",1730253440690,0.09101901,2625.3,2625.1,7.61853]
["bitfinex","ETHUSD",1730253440983,0.09101901,2625.3,2625.1,3.80925]
["bitfinex","ETHUSD",1730253443160,0.09101901,2625.3,2625.2,4.60693]
["bitfinex","ETHUSD",1730253443347,0.09101901,2625.3,2625.1,3.80925]
["bitfinex","ETHUSD",1730253443554,3.36236023,2625.5,2625.1,3.80925]
["bitfinex","ETHUSD",1730253443892,0.09102141,2625.2,2625.1,3.80925]
["bitfinex","ETHUSD",1730253444062,3.36236023,2625.5,2625.1,7.61856]
["bitfinex","ETHUSD",1730253444265,0.09102141,2625.4,2625.1,7.61856]
["bitfinex","ETHUSD",1730253444475,1.50514971,2625.2,2625.1,3.80925]
["bitfinex","ETHUSD",1730253444674,1.50514971,2625.2,2625.0,3.80949]
["bitfinex","ETHUSD",1730253445087,0.09102141,2625.1,2625.0,3.80949]
["bitfinex","ETHUSD",1730253445283,0.09102141,2625.1,2624.8,0.7977]
["bitfinex","ETHUSD",1730253445495,1.50514971,2625.0,2624.9,3.80965]
["bitfinex","ETHUSD",1730253445809,1.59614472,2625.0,2624.9,3.80965]
["bitfinex","ETHUSD",1730253446506,1.59614472,2625.0,2624.8,3.80981]
["bitfinex","ETHUSD",1730253446705,0.8325,2624.9,2624.5,4.60784]
["bitfinex","ETHUSD",1730253446911,1.50514971,2624.6,2624.5,3.81014]
["bitfinex","ETHUSD",1730253447585,0.09096376,2624.6,2624.5,3.81014]
["bitfinex","ETHUSD",1730253448090,1.50514971,2624.8,2624.5,3.81014]
["bitfinex","ETHUSD",1730253448091,1.50514971,2624.8,2624.6,3.81002]
["bitfinex","ETHUSD",1730253449206,1.50514971,2624.8,2624.5,3.81014]
["bitfinex","ETHUSD",1730253449600,1.50514971,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1730253450014,1.50514971,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1730253450390,1.50514971,2624.8,2624.5,7.62029]
["bitfinex","ETHUSD",1730253450610,1.50514971,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1730253451108,1.50514971,2624.8,2624.5,7.6203]
["bitfinex","ETHUSD",1730253451283,1.50514971,2624.8,2624.5,3.81014]
["bitfinex","ETHUSD",1730253451489,1.50514971,2624.8,2624.5,7.62026]
["bitfinex","ETHUSD",1730253452027,1.50514971,2624.8,2624.6,3.81005]
["bitfinex","ETHUSD",1730253452178,1.50514971,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1730253452523,1.50514971,2624.8,2624.6,7.62007]
["bitfinex","ETHUSD",1730253453088,1.50514971,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1730253454332,5.31381971,2625.6,2624.7,3.80995]
["bitfinex","ETHUSD",1730253454333,0.7827,2625.6,2624.8,0.7971]
["bitfinex","ETHUSD",1730253454501,1.50514971,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1730253454889,0.0878001,2625.2,2625.1,3.80935]
["bitfinex","ETHUSD",1730253455093,1.50514971,2625.3,2625.1,3.80935]
["bitfinex","ETHUSD",1730253455520,0.0878001,2625.2,2625.1,3.80935]
["bitfinex","ETHUSD",1730253455993,0.0878532,2625.2,2625.1,3.80935]
["bitfinex","ETHUSD",1730253456250,0.7827,2625.2,2624.9,3.80958]
["bitfinex","ETHUSD",1730253456408,1.50514971,2625.1,2624.9,3.80958]
["bitfinex","ETHUSD",1730253456808,0.08788941,2625.0,2624.9,3.80958]
["bitfinex","ETHUSD",1730253457705,0.08788941,2625.0,2624.8,3.8098]
["bitfinex","ETHUSD",1730253458391,0.08788941,2625.0,2624.8,4.09017197]
["bitfinex","ETHUSD",1730253458734,0.08788941,2625.0,2624.8,3.8098]
["bitfinex","ETHUSD",1730253458910,0.08788941,2625.0,2624.7,7.61975]
["bitfinex","ETHUSD",1730253459092,0.08788941,2625.0,2624.8,3.80978]
["bitfinex","ETHUSD",1730253459487,0.08788941,2625.0,2624.7,3.80986]
["bitfinex","ETHUSD",1730253459929,0.08788941,2625.0,2624.7,7.61974]
["bitfinex","ETHUSD",1730253460902,0.08788941,2625.0,2624.8,3.80978]
["bitfinex","ETHUSD",1730253461217,0.08788941,2625.0,2624.8,4.09038547]
["bitfinex","ETHUSD",1730253461601,0.08788941,2625.0,2624.8,4.09045544]
["bitfinex","ETHUSD",1730253462142,0.08788941,2625.0,2624.7,3.80986]
["bitfinex","ETHUSD",1730253462301,0.08788941,2625.0,2624.8,3.8098]
["bitfinex","ETHUSD",1730253462501,0.08788941,2625.0,2624.8,0.28086473]
["bitfinex","ETHUSD",1730253462702,0.08788941,2625.0,2624.7,7.61972]
["bitfinex","ETHUSD",1730253462938,0.08788941,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1730253463236,2.28784971,2625.4,2625.0,3.80942]
["bitfinex","ETHUSD",1730253463437,2.28784971,2625.4,2625.0,4.09028473]
["bitfinex","ETHUSD",1730253463599,0.0878339,2625.3,2625.0,4.09028473]
["bitfinex","ETHUSD",1730253463798,2.28784971,2625.4,2625.0,4.09040466]
["bitfinex","ETHUSD",1730253464021,2.89751468,2625.4,2625.0,4.37139085]
["bitfinex","ETHUSD",1730253464236,2.89751468,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1730253464444,0.08786287,2625.3,2625.0,0.56197085]
["bitfinex","ETHUSD",1730253464739,0.08786287,2625.3,2625.0,4.09049466]
["bitfinex","ETHUSD",1730253464902,6.70652468,2625.4,2625.0,0.56197085]
["bitfinex","ETHUSD",1730253465104,1.59301982,2625.2,2625.0,0.28098466]
["bitfinex","ETHUSD",1730253465401,1.50514971,2625.2,2625.0,0.56197085]
["bitfinex","ETHUSD",1730253465717,0.08787011,2625.1,2625.0,4.37147085]
["bitfinex","ETHUSD",1730253466311,0.08787011,2625.1,2625.0,0.56197085]
["bitfinex","ETHUSD",1730253466518,0.08787011,2625.1,2625.0,0.28098466]
["bitfinex","ETHUSD",1730253466731,1.50514971,2625.2,2624.8,4.09068619]
["bitfinex","ETHUSD",1730253467026,0.08787011,2625.1,2624.9,0.28098619]
["bitfinex","ETHUSD",1730253467346,0.08787011,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1730253467548,0.08787011,2625.1,2624.9,4.09082876]
["bitfinex","ETHUSD",1730253467750,0.08787011,2625.1,2625.0,0.28116876]
["bitfinex","ETHUSD",1730253471149,0.08787011,2625.1,2625.0,0.2810984]
["bitfinex","ETHUSD",1730253471461,0.08787011,2625.1,2624.9,0.2810984]
["bitfinex","ETHUSD",1730253471752,0.08787011,2625.1,2625.0,0.28112134]
["bitfinex","ETHUSD",1730253473665,0.08787011,2625.1,2624.9,0.28112134]
["bitfinex","ETHUSD",1730253473830,0.08787011,2625.1,2625.0,0.28112134]
["bitfinex","ETHUSD",1730253474036,0.08787011,2625.1,2624.9,0.28113146]
["bitfinex","ETHUSD",1730253474246,0.08787011,2625.1,2625.0,0.28113146]
["bitfinex","ETHUSD",1730253474451,0.08787011,2625.1,2624.9,0.28113146]
["bitfinex","ETHUSD",1730253474759,0.08787011,2625.1,2625.0,0.28113146]
["bitfinex","ETHUSD",1730253474962,0.08787011,2625.1,2625.0,0.28113775]
["bitfinex","ETHUSD",1730253475332,0.08787011,2625.1,2625.0,0.5622753]
["bitfinex","ETHUSD",1730253475529,0.08787011,2625.1,2625.0,0.28113775]
["bitfinex","ETHUSD",1730253475840,0.08787011,2625.1,2625.0,0.5622753]
["bitfinex","ETHUSD",1730253476042,0.08787011,2625.1,2625.0,0.28113775]
["bitfinex","ETHUSD",1730253476256,0.86817011,2625.1,2625.0,0.5622753]
["bitfinex","ETHUSD",1730253476562,0.86817011,2625.1,2625.0,0.28113775]
["bitfinex","ETHUSD",1730253476729,1.48643409,2625.1,2624.8,0.28113755]
["bitfinex","ETHUSD",1730253477065,1.50514971,2625.0,2624.9,0.28113755]
["bitfinex","ETHUSD",1730253477233,1.50514971,2625.0,2624.8,0.28113755]
["bitfinex","ETHUSD",1730253477435,1.59303428,2625.0,2624.9,0.28113755]
["bitfinex","ETHUSD",1730253477774,1.59303428,2625.0,2624.8,0.28113755]
["bitfinex","ETHUSD",1730253478060,1.59303428,2625.0,2624.9,0.28113755]
["bitfinex","ETHUSD",1730253478229,1.59303428,2625.0,2624.8,0.28113755]
["bitfinex","ETHUSD",1730253478436,1.59303428,2625.0,2624.9,0.28113755]
["bitfinex","ETHUSD",1730253478637,1.59303428,2625.0,2624.8,0.28119276]
["bitfinex","ETHUSD",1730253478955,1.59303428,2625.0,2624.9,0.28119276]
["bitfinex","ETHUSD",1730253479147,1.59303428,2625.0,2624.8,0.28119276]
["bitfinex","ETHUSD",1730253479445,1.59303428,2625.0,2624.9,0.28119276]
["bitfinex","ETHUSD",1730253479643,1.59303428,2625.0,2624.8,0.28119276]
["bitfinex","ETHUSD",1730253479832,1.59303428,2625.0,2624.9,0.28119276]
["bitfinex","ETHUSD",1730253480030,1.59303428,2625.0,2624.8,0.28119276]
["bitfinex","ETHUSD",1730253480031,2.21130571,2625.0,2624.8,0.28119276]
["bitfinex","ETHUSD",1730253480262,3.80981,2624.8,2624.7,0.28119276]
["bitfinex","ETHUSD",1730253480463,3.80981,2624.8,2624.5,0.28119276]
["bitfinex","ETHUSD",1730253480464,3.80996,2624.7,2624.5,0.28119276]
["bitfinex","ETHUSD",1730253480616,3.80996,2624.7,2624.6,0.28119276]
["bitfinex","ETHUSD",1730253480821,4.66371418,2624.7,2624.4,0.28119276]
["bitfinex","ETHUSD",1730253481063,4.66371418,2624.7,2624.0,3.26919296]
["bitfinex","ETHUSD",1730253481064,0.8301,2624.2,2624.0,1.18256696]
["bitfinex","ETHUSD",1730253481368,0.8301,2624.2,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253481369,5.31597971,2624.1,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253481665,1.59287979,2624.1,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253483852,0.08773008,2624.1,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253484245,1.50514971,2624.3,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253484437,0.0875586,2624.1,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253484665,1.50514971,2624.3,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253485335,0.0875586,2624.2,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253485669,1.50514971,2624.3,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253485874,0.0875586,2624.1,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253486166,0.08756343,2624.1,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253486384,1.50514971,2624.3,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253486548,0.08756343,2624.2,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253486757,1.50514971,2624.3,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253487077,3.89832343,2624.2,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253487382,1.50514971,2624.1,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253487535,1.59271072,2624.1,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253488479,2.42281072,2624.1,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253489156,6.23364072,2624.1,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253489355,3.10763229,2624.1,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253489674,0.08756101,2624.1,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253490034,6.14578971,2624.3,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253490238,0.08755135,2624.2,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253490643,6.14578971,2624.3,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253490866,1.59270106,2624.1,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253491072,1.50514971,2624.1,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253491275,1.59270106,2624.1,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253494782,0.08755135,2624.1,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253494986,6.14578971,2624.3,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253495383,0.08736777,2624.2,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253495573,2.33524971,2624.3,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253495778,0.08736777,2624.2,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253496088,2.33524971,2624.3,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253496293,0.08736777,2624.1,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253496478,2.33524971,2624.3,2624.0,0.39786122]
["bitfinex","ETHUSD",1730253496785,1.50514971,2624.3,2623.9,4.58421]
["bitfinex","ETHUSD",1730253497085,0.08736777,2624.2,2623.9,8.39524]
["bitfinex","ETHUSD",1730253497391,1.50514971,2624.3,2623.9,8.39524]
["bitfinex","ETHUSD",1730253497608,0.08736777,2624.2,2623.9,8.39524]
["bitfinex","ETHUSD",1730253497767,1.50514971,2624.3,2623.9,8.39524]
["bitfinex","ETHUSD",1730253497962,0.08736777,2624.2,2623.9,8.39524]
["bitfinex","ETHUSD",1730253498199,1.50514971,2624.3,2623.9,8.39524]
["bitfinex","ETHUSD",1730253498499,1.50514971,2624.1,2623.9,0.7732]
["bitfinex","ETHUSD",1730253498705,1.50514971,2624.1,2623.6,0.39783762]
["bitfinex","ETHUSD",1730253498706,3.81129,2623.8,2623.6,0.39783762]
["bitfinex","ETHUSD",1730253498919,3.81141,2623.7,2623.6,0.39783762]
["bitfinex","ETHUSD",1730253499098,0.08734603,2623.7,2623.6,0.39783762]
["bitfinex","ETHUSD",1730253499267,0.08734603,2623.7,2623.5,3.8117]
["bitfinex","ETHUSD",1730253499603,1.50514971,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1730253499806,5.31612971,2624.0,2623.5,3.8117]
["bitfinex","ETHUSD",1730253499966,5.31612971,2624.0,2623.5,7.62332]
["bitfinex","ETHUSD",1730253500167,0.08734603,2623.9,2623.6,3.81148]
["bitfinex","ETHUSD",1730253500611,0.08734603,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1730253501280,0.08734603,2623.9,2623.5,7.62322]
["bitfinex","ETHUSD",1730253501477,0.08734603,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1730253502570,0.08734603,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1730253502971,0.08734603,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1730253503397,0.08734603,2623.9,2623.5,7.62323]
["bitfinex","ETHUSD",1730253504097,0.08734603,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1730253504401,0.08734603,2623.9,2623.5,7.62324]
["bitfinex","ETHUSD",1730253504628,0.08734603,2623.9,2623.6,3.81148]
["bitfinex","ETHUSD",1730253505308,0.08734603,2623.9,2623.5,8.462844]
["bitfinex","ETHUSD",1730253505476,0.08734603,2623.9,2623.5,3.81159]
["bitfinex","ETHUSD",1730253505904,0.08734603,2623.9,2623.5,7.62321]
["bitfinex","ETHUSD",1730253506106,0.08734603,2623.9,2623.5,3.81159]
["bitfinex","ETHUSD",1730253507409,0.08734603,2623.9,2623.5,7.62321]
["bitfinex","ETHUSD",1730253507605,0.08734603,2623.9,2623.5,3.81159]
["bitfinex","ETHUSD",1730253508202,0.08734603,2623.9,2623.5,7.62317]
["bitfinex","ETHUSD",1730253508411,0.08734603,2623.9,2623.5,4.651217]
["bitfinex","ETHUSD",1730253510021,0.08734603,2623.9,2623.5,8.462837]
["bitfinex","ETHUSD",1730253510308,0.08734603,2623.9,2623.5,4.651217]
["bitfinex","ETHUSD",1730253511408,0.08734603,2623.9,2623.5,8.462837]
["bitfinex","ETHUSD",1730253511616,0.08734603,2623.9,2623.5,4.651217]
["bitfinex","ETHUSD",1730253511973,0.08734603,2623.9,2623.5,8.462837]
["bitfinex","ETHUSD",1730253512211,0.08734603,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1730253512415,4.40630051,2624.7,2623.8,4.59446]
["bitfinex","ETHUSD",1730253512416,4.62507,2624.4,2623.8,4.59446]
["bitfinex","ETHUSD",1730253512588,3.89791802,2624.3,2623.8,4.59446]
["bitfinex","ETHUSD",1730253512795,5.40306773,2624.3,2623.8,4.59446]
["bitfinex","ETHUSD",1730253512988,5.40306773,2624.3,2623.8,5.60362369]
["bitfinex","ETHUSD",1730253513510,5.40306773,2624.3,2623.8,5.52740637]
["bitfinex","ETHUSD",1730253513718,5.40306773,2624.3,2623.8,1.71614637]
["bitfinex","ETHUSD",1730253513877,5.40306773,2624.3,2623.8,5.52733637]
["bitfinex","ETHUSD",1730253514815,5.40306773,2624.3,2623.8,5.60355369]
["bitfinex","ETHUSD",1730253515017,5.40306773,2624.3,2623.9,0.58095523]
["bitfinex","ETHUSD",1730253515319,1.59243773,2624.3,2623.9,4.39206523]
["bitfinex","ETHUSD",1730253515525,1.59243773,2624.3,2623.9,4.39199523]
["bitfinex","ETHUSD",1730253516122,0.08728802,2624.3,2624.0,2.28834971]
["bitfinex","ETHUSD",1730253516353,0.08728802,2624.3,2624.2,5.14388]
["bitfinex","ETHUSD",1730253516488,6.12940971,2625.0,2624.2,2.00572343]
["bitfinex","ETHUSD",1730253516677,3.80968,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1730253516878,1.50514971,2624.8,2624.3,7.6209]
["bitfinex","ETHUSD",1730253517299,1.50514971,2624.6,2624.2,4.59386]
["bitfinex","ETHUSD",1730253517500,1.50514971,2624.6,2624.2,4.87451936]
["bitfinex","ETHUSD",1730253517718,2.31974971,2624.6,2623.9,4.39196523]
["bitfinex","ETHUSD",1730253517888,1.50514971,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1730253518484,5.31553971,2624.4,2623.8,0.7832]
["bitfinex","ETHUSD",1730253518695,2.31974971,2624.2,2623.8,0.7832]
["bitfinex","ETHUSD",1730253519389,6.13044971,2624.2,2623.8,0.7832]
["bitfinex","ETHUSD",1730253519602,6.13044971,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1730253519990,6.13044971,2624.2,2623.7,7.62263]
["bitfinex","ETHUSD",1730253520224,6.13044971,2624.2,2623.8,0.28113375]
["bitfinex","ETHUSD",1730253520419,5.23834497,2624.2,2623.6,4.87588375]
["bitfinex","ETHUSD",1730253520612,3.81087,2624.1,2623.6,4.87588375]
["bitfinex","ETHUSD",1730253521712,4.62529,2624.2,2623.7,3.81138]
["bitfinex","ETHUSD",1730253522209,4.62529,2624.2,2623.7,4.09251375]
["bitfinex","ETHUSD",1730253523157,4.6251,2624.4,2623.8,0.28113375]
["bitfinex","ETHUSD",1730253523316,7.10216862,2624.6,2624.0,4.59409]
["bitfinex","ETHUSD",1730253523317,4.6248,2624.6,2624.0,4.59409]
["bitfinex","ETHUSD",1730253524019,4.62479,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1730253524857,4.62479,2624.6,2624.2,0.28144605]
["bitfinex","ETHUSD",1730253525254,4.62479,2624.6,2624.3,0.28144605]
["bitfinex","ETHUSD",1730253525553,4.62479,2624.6,2624.2,0.28144605]
["bitfinex","ETHUSD",1730253525711,4.62479,2624.6,2624.3,0.28144605]
["bitfinex","ETHUSD",1730253525918,4.62479,2624.6,2624.2,0.28144605]
["bitfinex","ETHUSD",1730253526146,4.62479,2624.6,2624.3,0.28144605]
["bitfinex","ETHUSD",1730253526355,8.43497,2624.6,2624.2,0.28144605]
["bitfinex","ETHUSD",1730253526651,4.62478,2624.6,2624.2,0.28144605]
["bitfinex","ETHUSD",1730253527013,4.62478,2624.6,2624.3,0.28144605]
["bitfinex","ETHUSD",1730253527214,4.62478,2624.6,2624.2,0.28144605]
["bitfinex","ETHUSD",1730253527451,4.62478,2624.6,2624.3,0.28144605]
["bitfinex","ETHUSD",1730253527653,8.43499,2624.6,2624.2,0.28144605]
["bitfinex","ETHUSD",1730253527865,8.43496,2624.6,2624.3,0.28144605]
["bitfinex","ETHUSD",1730253528031,4.62478,2624.6,2624.2,0.28144605]
["bitfinex","ETHUSD",1730253528355,8.43496,2624.6,2624.2,0.28144605]
["bitfinex","ETHUSD",1730253528653,8.43497,2624.6,2624.2,0.28144605]
["bitfinex","ETHUSD",1730253528864,8.41442,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1730253529018,4.6045,2624.8,2624.3,7.90241605]
["bitfinex","ETHUSD",1730253529217,0.7946,2624.8,2624.4,4.84892605]
["bitfinex","ETHUSD",1730253529451,0.7946,2624.8,2624.5,0.28144605]
["bitfinex","ETHUSD",1730253529657,4.6045,2624.8,2624.5,0.28144605]
["bitfinex","ETHUSD",1730253529960,4.6045,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1730253529961,5.37094936,2624.8,2624.4,0.28144605]
["bitfinex","ETHUSD",1730253530162,0.08749581,2624.7,2624.5,0.28144605]
["bitfinex","ETHUSD",1730253530456,3.8101,2624.6,2624.3,0.28144605]
["bitfinex","ETHUSD",1730253530657,4.69234581,2624.5,2624.2,0.28144605]
["bitfinex","ETHUSD",1730253531258,0.88209581,2624.5,2624.2,0.28144605]
["bitfinex","ETHUSD",1730253531457,0.08749581,2624.5,2624.2,4.09205605]
["bitfinex","ETHUSD",1730253531615,3.8101,2624.6,2624.3,0.28144605]
["bitfinex","ETHUSD",1730253531822,0.08749581,2624.5,2624.3,0.28144605]
["bitfinex","ETHUSD",1730253532029,0.7946,2624.7,2624.3,0.28144605]
["bitfinex","ETHUSD",1730253532246,0.7946,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1730253532455,4.60456,2624.7,2624.3,0.28137041]
["bitfinex","ETHUSD",1730253532664,0.08749581,2624.6,2624.3,0.28137041]
["bitfinex","ETHUSD",1730253532827,3.89760581,2624.6,2624.3,0.28137041]
["bitfinex","ETHUSD",1730253533167,3.89760581,2624.6,2624.2,3.81059]
["bitfinex","ETHUSD",1730253533328,3.89760581,2624.6,2624.2,4.09196041]
["bitfinex","ETHUSD",1730253533530,3.81025,2624.5,2624.1,0.28137041]
["bitfinex","ETHUSD",1730253533755,3.81025,2624.5,2624.2,0.28137041]
["bitfinex","ETHUSD",1730253533939,3.81025,2624.5,2624.1,0.28137041]
["bitfinex","ETHUSD",1730253534139,0.08749581,2624.4,2624.1,0.28137041]
["bitfinex","ETHUSD",1730253534651,0.08749581,2624.4,2624.2,0.28137041]
["bitfinex","ETHUSD",1730253534964,0.08749581,2624.4,2624.0,3.81087]
["bitfinex","ETHUSD",1730253534965,0.08749581,2624.4,2624.1,0.28137041]
["bitfinex","ETHUSD",1730253535540,7.72031423,2624.6,2624.1,0.28137041]
["bitfinex","ETHUSD",1730253535847,7.72031423,2624.6,2624.1,4.09219041]
["bitfinex","ETHUSD",1730253536059,0.08749581,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1730253536383,0.08749581,2624.5,2624.1,4.09210374]
["bitfinex","ETHUSD",1730253536677,0.08749581,2624.5,2624.1,4.37337286]
["bitfinex","ETHUSD",1730253537060,0.08749581,2624.5,2624.1,4.09208912]
["bitfinex","ETHUSD",1730253537436,0.08749581,2624.5,2624.1,0.28126912]
["bitfinex","ETHUSD",1730253538448,0.08749581,2624.5,2624.3,3.81043]
["bitfinex","ETHUSD",1730253538757,3.80991,2624.8,2624.3,4.09169912]
["bitfinex","ETHUSD",1730253538998,0.08752721,2624.4,2624.3,4.09169912]
["bitfinex","ETHUSD",1730253539152,3.80991,2624.8,2624.3,4.09169912]
["bitfinex","ETHUSD",1730253539354,0.08752721,2624.4,2624.3,4.09169912]
["bitfinex","ETHUSD",1730253539560,3.80991,2624.8,2624.3,4.09169912]
["bitfinex","ETHUSD",1730253539760,0.08752721,2624.4,2624.3,4.09169912]
["bitfinex","ETHUSD",1730253539964,4.60422,2625.0,2624.5,3.81013]
["bitfinex","ETHUSD",1730253540588,8.41387,2625.0,2624.5,4.09122137]
["bitfinex","ETHUSD",1730253540894,4.60422,2625.0,2624.5,3.81013]
["bitfinex","ETHUSD",1730253542052,4.60422,2625.0,2624.5,7.62029]
["bitfinex","ETHUSD",1730253542266,4.60422,2625.0,2624.5,3.81013]
["bitfinex","ETHUSD",1730253542697,4.60422,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1730253543672,5.81119792,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1730253544199,8.87119157,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1730253544606,1.5057974,2624.7,2624.5,3.81022]
["bitfinex","ETHUSD",1730253545161,0.08759968,2624.6,2624.5,3.81022]
["bitfinex","ETHUSD",1730253545706,0.08759968,2624.6,2624.5,4.57202]
["bitfinex","ETHUSD",1730253545879,0.08759968,2624.6,2624.5,5.41026]
["bitfinex","ETHUSD",1730253546085,1.5057974,2625.1,2624.7,3.80988]
["bitfinex","ETHUSD",1730253546476,0.59622554,2625.2,2624.9,4.57136]
["bitfinex","ETHUSD",1730253546668,0.08764556,2625.0,2624.9,4.57136]
["bitfinex","ETHUSD",1730253546889,5.3147774,2625.4,2624.9,4.57136]
["bitfinex","ETHUSD",1730253547070,0.08764315,2625.0,2624.9,4.57136]
["bitfinex","ETHUSD",1730253547277,1.5057974,2625.4,2625.0,3.80948]
["bitfinex","ETHUSD",1730253547499,0.08764315,2625.3,2624.9,4.57136]
["bitfinex","ETHUSD",1730253547661,0.08764315,2625.3,2625.1,3.80935]
["bitfinex","ETHUSD",1730253547861,1.5057974,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1730253548090,0.08768661,2625.4,2625.1,3.80935]
["bitfinex","ETHUSD",1730253548980,3.80881,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1730253549276,3.80866,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1730253549480,0.08777595,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1730253549994,0.08777595,2625.5,2625.1,7.61862]
["bitfinex","ETHUSD",1730253550809,0.08777595,2625.5,2624.9,0.7618]
["bitfinex","ETHUSD",1730253550979,3.80909,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1730253551168,7.61828,2625.3,2624.7,3.80994]
["bitfinex","ETHUSD",1730253551369,0.0878001,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1730253551689,3.80909,2625.3,2624.6,0.7618]
["bitfinex","ETHUSD",1730253551690,3.80937,2625.1,2624.6,0.7618]
["bitfinex","ETHUSD",1730253551871,0.8273,2625.0,2624.6,1.0425179]
["bitfinex","ETHUSD",1730253552062,0.8273,2625.0,2624.6,0.2807179]
["bitfinex","ETHUSD",1730253552063,4.63682,2625.0,2624.6,0.2807179]
["bitfinex","ETHUSD",1730253552302,0.08779527,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1730253553209,3.89746527,2624.9,2624.4,0.7618]
["bitfinex","ETHUSD",1730253553405,3.89746527,2624.9,2624.4,4.57217]
["bitfinex","ETHUSD",1730253554111,0.08779527,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1730253554278,3.89746527,2624.9,2624.4,4.57211]
["bitfinex","ETHUSD",1730253554674,3.89746527,2624.9,2624.4,8.38242]
["bitfinex","ETHUSD",1730253555008,3.89746527,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1730253555207,3.80988,2624.8,2624.3,4.09145887]
["bitfinex","ETHUSD",1730253555578,0.08769628,2624.7,2624.3,4.09145887]
["bitfinex","ETHUSD",1730253555906,3.80988,2624.8,2624.3,4.09145887]
["bitfinex","ETHUSD",1730253556208,3.80981,2624.8,2624.2,8.38298]
["bitfinex","ETHUSD",1730253556372,0.08769628,2624.7,2624.3,0.838298]
["bitfinex","ETHUSD",1730253556765,3.80981,2624.8,2624.3,0.838298]
["bitfinex","ETHUSD",1730253556966,0.08769628,2624.6,2624.3,0.838298]
["bitfinex","ETHUSD",1730253557312,0.08769628,2624.5,2624.2,0.7618]
["bitfinex","ETHUSD",1730253557712,0.08769628,2624.5,2624.2,4.57248]
["bitfinex","ETHUSD",1730253558121,0.08769628,2624.5,2624.2,0.7618]
["bitfinex","ETHUSD",1730253558437,3.80968,2624.9,2624.4,4.57219]
["bitfinex","ETHUSD",1730253558594,3.80955,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1730253558777,0.08763348,2624.8,2624.5,7.62044]
["bitfinex","ETHUSD",1730253558982,3.80955,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1730253559306,0.08763348,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1730253559616,0.08763348,2624.9,2624.5,4.6765943]
["bitfinex","ETHUSD",1730253560000,0.08763348,2624.9,2624.5,4.6765443]
["bitfinex","ETHUSD",1730253560215,3.80944,2625.1,2624.5,4.6765443]
["bitfinex","ETHUSD",1730253560216,3.80964,2625.0,2624.5,4.6765443]
["bitfinex","ETHUSD",1730253560586,0.08765038,2624.9,2624.5,4.6765443]
["bitfinex","ETHUSD",1730253561990,3.89734038,2624.9,2624.5,0.8663743]
["bitfinex","ETHUSD",1730253563325,3.89734038,2624.9,2624.5,4.6766143]
["bitfinex","ETHUSD",1730253563821,3.89734038,2624.9,2624.5,4.95783477]
["bitfinex","ETHUSD",1730253566130,3.89734038,2624.9,2624.5,4.95785957]
["bitfinex","ETHUSD",1730253566833,0.08765038,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1730253566989,7.61896,2625.1,2624.6,4.76306596]
["bitfinex","ETHUSD",1730253567187,0.8273,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1730253567415,0.08769144,2625.0,2624.8,4.5716]
["bitfinex","ETHUSD",1730253567693,0.08769144,2624.9,2624.8,4.5716]
["bitfinex","ETHUSD",1730253567886,7.61835,2625.3,2624.8,4.5716]
["bitfinex","ETHUSD",1730253568113,0.08772042,2625.2,2624.8,4.5716]
["bitfinex","ETHUSD",1730253568426,3.80917,2625.3,2624.8,4.5716]
["bitfinex","ETHUSD",1730253568628,7.61837,2625.3,2624.8,4.5716]
["bitfinex","ETHUSD",1730253568958,0.08775663,2625.2,2624.8,4.5716]
["bitfinex","ETHUSD",1730253569127,0.08775663,2625.2,2624.8,5.53320229]
["bitfinex","ETHUSD",1730253569321,4.63628,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1730253569530,0.08775663,2625.1,2624.9,4.09084615]
["bitfinex","ETHUSD",1730253569695,4.63628,2625.4,2624.9,4.09084615]
["bitfinex","ETHUSD",1730253569896,0.08780732,2625.3,2624.9,4.09084615]
["bitfinex","ETHUSD",1730253570101,0.08780732,2625.3,2625.0,3.80945]
["bitfinex","ETHUSD",1730253570407,3.80896,2625.4,2625.0,3.80945]
["bitfinex","ETHUSD",1730253570807,0.0878701,2625.3,2625.0,3.80945]
["bitfinex","ETHUSD",1730253571232,0.0878701,2625.3,2624.9,5.05330878]
["bitfinex","ETHUSD",1730253571530,0.0878701,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1730253571716,0.0878701,2625.3,2625.0,4.77196488]
["bitfinex","ETHUSD",1730253572032,0.0878701,2625.3,2625.0,0.96246488]
["bitfinex","ETHUSD",1730253574212,0.0878701,2625.3,2624.9,3.80962]
["bitfinex","ETHUSD",1730253576798,0.0878701,2625.3,2624.8,4.85250102]
["bitfinex","ETHUSD",1730253576999,3.8970401,2625.3,2624.8,4.85250102]
["bitfinex","ETHUSD",1730253577227,2.27599957,2625.2,2624.8,1.04270102]
["bitfinex","ETHUSD",1730253577427,3.80937,2625.1,2624.6,1.09230102]
["bitfinex","ETHUSD",1730253577740,3.89724977,2625.1,2624.6,5.15913121]
["bitfinex","ETHUSD",1730253577930,3.89724977,2625.1,2624.7,0.28090102]
["bitfinex","ETHUSD",1730253578100,0.08787977,2625.1,2624.6,1.34905121]
["bitfinex","ETHUSD",1730253578301,3.80955,2625.0,2624.7,0.28105304]
["bitfinex","ETHUSD",1730253578601,0.08786529,2624.9,2624.6,0.8114]
["bitfinex","ETHUSD",1730253578933,0.08786529,2624.9,2624.6,2.01113603]
["bitfinex","ETHUSD",1730253579119,0.08786529,2624.9,2624.6,5.82121603]
["bitfinex","ETHUSD",1730253579301,0.08786529,2624.9,2624.6,5.54016299]
["bitfinex","ETHUSD",1730253579504,9.89456957,2625.2,2624.7,3.80989]
["bitfinex","ETHUSD",1730253579739,0.08786529,2625.1,2624.7,4.09097125]
["bitfinex","ETHUSD",1730253580039,0.08786529,2625.1,2624.7,5.05408467]
["bitfinex","ETHUSD",1730253580997,3.89725529,2625.1,2624.7,1.24419467]
["bitfinex","ETHUSD",1730253581796,3.89725529,2625.1,2624.7,5.05413467]
["bitfinex","ETHUSD",1730253581797,0.08786529,2625.1,2624.7,5.05413467]
["bitfinex","ETHUSD",1730253582310,0.08786529,2625.1,2624.7,4.77305342]
["bitfinex","ETHUSD",1730253582514,3.89725529,2625.1,2624.8,0.2810575]
["bitfinex","ETHUSD",1730253582711,0.08786529,2625.1,2624.7,5.05413462]
["bitfinex","ETHUSD",1730253583032,0.08786529,2625.1,2624.7,1.24418462]
["bitfinex","ETHUSD",1730253583240,3.80962,2625.0,2624.7,0.2810712]
["bitfinex","ETHUSD",1730253583433,0.08786529,2625.1,2624.6,4.9025112]
["bitfinex","ETHUSD",1730253583434,3.80938,2625.1,2624.6,4.9025112]
["bitfinex","ETHUSD",1730253583838,0.08779283,2625.0,2624.6,4.62144]
["bitfinex","ETHUSD",1730253584022,0.08779283,2625.0,2624.6,1.0924712]
["bitfinex","ETHUSD",1730253584215,0.08779283,2625.0,2624.6,4.9025012]
["bitfinex","ETHUSD",1730253584411,0.08779283,2625.0,2624.6,5.89225667]
["bitfinex","ETHUSD",1730253584606,0.08779283,2625.0,2624.7,0.2810712]
["bitfinex","ETHUSD",1730253586248,0.08779283,2625.0,2624.8,3.80978]
["bitfinex","ETHUSD",1730253586402,0.08779283,2625.0,2624.9,0.7897]
["bitfinex","ETHUSD",1730253586741,0.08780491,2625.0,2624.9,0.7897]
["bitfinex","ETHUSD",1730253586921,3.8092,2625.3,2624.9,0.7897]
["bitfinex","ETHUSD",1730253587617,0.08781697,2625.2,2624.9,0.7897]
["bitfinex","ETHUSD",1730253587946,3.8092,2625.3,2624.9,0.7897]
["bitfinex","ETHUSD",1730253588131,0.08781697,2625.1,2625.0,3.80939]
["bitfinex","ETHUSD",1730253588336,0.8151,2625.5,2625.0,4.09066925]
["bitfinex","ETHUSD",1730253588533,0.8151,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1730253588730,0.8151,2625.5,2625.1,4.09064925]
["bitfinex","ETHUSD",1730253588965,0.8151,2625.5,2625.1,4.95962318]
["bitfinex","ETHUSD",1730253589242,0.8151,2625.5,2625.1,1.15025318]
["bitfinex","ETHUSD",1730253589443,4.6239,2625.5,2625.1,0.86897393]
["bitfinex","ETHUSD",1730253590003,4.6239,2625.5,2625.1,1.15025318]
["bitfinex","ETHUSD",1730253590208,0.08784113,2625.4,2625.1,4.95962318]
["bitfinex","ETHUSD",1730253590510,0.08784113,2625.4,2625.1,4.95949525]
["bitfinex","ETHUSD",1730253593009,0.08784113,2625.4,2625.1,1.15012525]
["bitfinex","ETHUSD",1730253593323,0.08784113,2625.4,2625.1,0.86897393]
["bitfinex","ETHUSD",1730253593648,0.08784113,2625.4,2625.1,4.95955389]
["bitfinex","ETHUSD",1730253593941,0.08784113,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1730253594142,0.08784113,2625.4,2625.2,4.68610539]
["bitfinex","ETHUSD",1730253594443,3.80851,2625.7,2625.3,0.7897]
["bitfinex","ETHUSD",1730253594849,0.08792322,2625.6,2625.3,0.7897]
["bitfinex","ETHUSD",1730253597334,0.08792322,2625.6,2625.3,4.59875]
["bitfinex","ETHUSD",1730253598368,0.08792322,2625.6,2625.3,5.43954]
["bitfinex","ETHUSD",1730253599973,1.59292279,2625.6,2625.3,0.7897]
["bitfinex","ETHUSD",1730253600181,1.56772279,2625.6,2625.3,0.7897]
["bitfinex","ETHUSD",1730253600478,1.56772279,2625.6,2625.3,4.59876]
["bitfinex","ETHUSD",1730253600644,1.56772279,2625.6,2625.3,3.80906]
["bitfinex","ETHUSD",1730253601235,0.06272322,2625.6,2625.3,3.80906]
["bitfinex","ETHUSD",1730253601537,0.06272322,2625.6,2625.4,4.99894426]
["bitfinex","ETHUSD",1730253604273,0.06272322,2625.6,2625.4,1.19001426]
["bitfinex","ETHUSD",1730253604583,0.06272322,2625.6,2625.3,0.28116122]
["bitfinex","ETHUSD",1730253604887,3.87144322,2625.6,2625.2,4.59022]
["bitfinex","ETHUSD",1730253605101,7.68022322,2625.6,2625.2,0.781]
["bitfinex","ETHUSD",1730253605378,3.87144322,2625.6,2625.2,0.781]
["bitfinex","ETHUSD",1730253605581,0.06272322,2625.6,2625.2,4.59022]
["bitfinex","ETHUSD",1730253605949,0.06272322,2625.6,2625.2,5.7672628]
["bitfinex","ETHUSD",1730253606149,0.06272322,2625.6,2625.3,0.28093487]
["bitfinex","ETHUSD",1730253606464,3.87137322,2625.6,2625.2,4.59014]
["bitfinex","ETHUSD",1730253606761,0.06272322,2625.6,2625.2,8.39929]
["bitfinex","ETHUSD",1730253606980,0.06272322,2625.6,2625.2,4.59014]
["bitfinex","ETHUSD",1730253608581,0.06272322,2625.6,2625.2,0.781]
["bitfinex","ETHUSD",1730253608790,1.50499957,2625.3,2625.0,1.06177559]
["bitfinex","ETHUSD",1730253608998,1.50499957,2625.3,2624.9,4.09033559]
["bitfinex","ETHUSD",1730253609351,1.50499957,2625.3,2624.9,0.28077559]
["bitfinex","ETHUSD",1730253609777,5.31417957,2625.3,2624.9,0.28077559]
["bitfinex","ETHUSD",1730253610089,5.31415957,2625.3,2624.9,0.28077559]
["bitfinex","ETHUSD",1730253610302,3.80936,2625.2,2624.9,0.28077559]
["bitfinex","ETHUSD",1730253610592,1.50499957,2625.1,2624.8,0.39782738]
["bitfinex","ETHUSD",1730253610997,5.31437957,2625.1,2624.8,0.39782738]
["bitfinex","ETHUSD",1730253611865,3.80961,2625.0,2624.8,0.39782738]
["bitfinex","ETHUSD",1730253612062,5.31437957,2625.1,2624.8,0.39782738]
["bitfinex","ETHUSD",1730253612266,5.97436112,2625.1,2624.8,0.39782738]
["bitfinex","ETHUSD",1730253612476,3.80959,2625.0,2624.8,0.39782738]
["bitfinex","ETHUSD",1730253613255,3.80954,2625.0,2624.8,0.39782738]
["bitfinex","ETHUSD",1730253613485,0.754,2624.9,2624.8,0.39782738]
["bitfinex","ETHUSD",1730253613681,6.06865957,2624.9,2624.8,0.39782738]
["bitfinex","ETHUSD",1730253613880,3.24681853,2624.9,2624.3,4.09126201]
["bitfinex","ETHUSD",1730253614083,2.25899957,2624.9,2624.4,4.09108201]
["bitfinex","ETHUSD",1730253614585,6.06875957,2624.9,2624.4,0.28080201]
["bitfinex","ETHUSD",1730253614887,6.06875957,2624.9,2624.3,4.09123201]
["bitfinex","ETHUSD",1730253615098,2.25899957,2624.9,2624.3,4.09122201]
["bitfinex","ETHUSD",1730253615393,2.26599957,2625.1,2624.6,4.59449]
["bitfinex","ETHUSD",1730253615571,2.26599957,2625.1,2624.6,4.87529201]
["bitfinex","ETHUSD",1730253616065,0.08709767,2625.0,2624.6,4.87529201]
["bitfinex","ETHUSD",1730253616271,0.08709767,2625.0,2624.6,1.06530201]
["bitfinex","ETHUSD",1730253616511,3.80967,2624.9,2624.6,0.7845]
["bitfinex","ETHUSD",1730253616792,3.80967,2624.9,2624.5,0.28069842]
["bitfinex","ETHUSD",1730253616961,0.08695524,2624.8,2624.5,5.288924]
["bitfinex","ETHUSD",1730253617156,0.08695524,2624.8,2624.5,5.00822248]
["bitfinex","ETHUSD",1730253617457,0.08695524,2624.8,2624.5,5.40609293]
["bitfinex","ETHUSD",1730253617655,0.08695524,2624.8,2624.6,0.2807198]
["bitfinex","ETHUSD",1730253618061,0.08695524,2624.8,2624.6,0.28072254]
["bitfinex","ETHUSD",1730253618263,0.08695524,2624.8,2624.5,5.12537714]
["bitfinex","ETHUSD",1730253618681,0.08695524,2624.8,2624.5,0.39785308]
["bitfinex","ETHUSD",1730253618682,2.26599957,2624.7,2624.5,0.39785308]
["bitfinex","ETHUSD",1730253619000,3.8101,2624.6,2624.5,0.39785308]
["bitfinex","ETHUSD",1730253619156,3.89704078,2624.6,2624.5,0.39785308]
["bitfinex","ETHUSD",1730253619557,0.08694078,2624.6,2624.5,0.39785308]
["bitfinex","ETHUSD",1730253622398,0.08694078,2624.6,2624.5,4.59474]
["bitfinex","ETHUSD",1730253622572,0.08694078,2624.6,2624.5,5.60255485]
["bitfinex","ETHUSD",1730253622894,1.50499957,2624.9,2624.5,5.88314648]
["bitfinex","ETHUSD",1730253623105,1.50499957,2624.9,2624.5,4.99258089]
["bitfinex","ETHUSD",1730253623106,0.08683695,2624.6,2624.5,4.99258089]
["bitfinex","ETHUSD",1730253623257,1.50499957,2624.9,2624.5,0.39784089]
["bitfinex","ETHUSD",1730253623458,0.08683695,2624.8,2624.5,0.39784089]
["bitfinex","ETHUSD",1730253623763,1.50499957,2624.7,2624.5,0.39784089]
["bitfinex","ETHUSD",1730253624498,0.08687075,2624.6,2624.5,0.39784089]
["bitfinex","ETHUSD",1730253625192,4.57063,2625.0,2624.5,4.70735398]
["bitfinex","ETHUSD",1730253625402,0.08687075,2624.6,2624.5,4.70735398]
["bitfinex","ETHUSD",1730253625571,4.57063,2625.0,2624.5,4.70735398]
["bitfinex","ETHUSD",1730253625911,4.57063,2625.0,2624.5,4.48866966]
["bitfinex","ETHUSD",1730253626105,0.08687075,2624.9,2624.5,4.48866966]
["bitfinex","ETHUSD",1730253626267,0.08687075,2624.9,2624.5,4.48865808]
["bitfinex","ETHUSD",1730253627504,0.08687075,2624.9,2624.5,4.20808089]
["bitfinex","ETHUSD",1730253628007,5.40157032,2624.9,2624.5,0.39784089]
["bitfinex","ETHUSD",1730253629532,6.39876535,2624.9,2624.5,3.95808089]
["bitfinex","ETHUSD",1730253630399,2.58906535,2624.9,2624.5,3.95808089]
["bitfinex","ETHUSD",1730253634614,0.08687075,2624.9,2624.5,3.95808089]
["bitfinex","ETHUSD",1730253634994,0.08687075,2624.9,2624.7,0.8285]
["bitfinex","ETHUSD",1730253635200,0.08687075,2624.9,2624.7,4.63838]
["bitfinex","ETHUSD",1730253635727,0.59615562,2625.4,2624.7,4.71454629]
["bitfinex","ETHUSD",1730253635728,0.08684418,2624.8,2624.7,4.71454629]
["bitfinex","ETHUSD",1730253635884,0.08684418,2624.8,2624.7,5.63151146]
["bitfinex","ETHUSD",1730253636085,1.50499957,2625.6,2625.1,3.80933]
["bitfinex","ETHUSD",1730253636390,0.08684902,2625.5,2625.2,0.8285]
["bitfinex","ETHUSD",1730253637228,0.08684902,2625.5,2625.2,4.63772]
["bitfinex","ETHUSD",1730253637431,0.08684902,2625.5,2625.2,0.8285]
["bitfinex","ETHUSD",1730253638432,0.08684902,2625.5,2625.3,3.80903]
["bitfinex","ETHUSD",1730253638738,0.7652,2625.7,2625.3,3.80903]
["bitfinex","ETHUSD",1730253638739,4.57371,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1730253638937,0.08694802,2625.4,2625.3,3.80907]
["bitfinex","ETHUSD",1730253639160,4.57371,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1730253639369,0.08694802,2625.4,2625.3,3.80907]
["bitfinex","ETHUSD",1730253639654,4.57371,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1730253640237,0.08694802,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1730253640560,0.08694802,2625.6,2625.2,4.63766]
["bitfinex","ETHUSD",1730253640722,0.08694802,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1730253641147,0.08694802,2625.6,2625.3,3.809]
["bitfinex","ETHUSD",1730253641633,0.08694802,2625.6,2625.2,4.63765]
["bitfinex","ETHUSD",1730253641854,5.31344957,2625.8,2625.2,4.63765]
["bitfinex","ETHUSD",1730253642256,3.89548802,2625.7,2625.2,5.101415]
["bitfinex","ETHUSD",1730253643155,0.08694802,2625.7,2625.2,8.910555]
["bitfinex","ETHUSD",1730253643657,0.08694802,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1730253643865,5.31344957,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1730253644036,0.08694802,2625.7,2625.3,4.7001065]
["bitfinex","ETHUSD",1730253644251,9.12192957,2625.8,2625.3,0.8910465]
["bitfinex","ETHUSD",1730253644452,0.08694802,2625.7,2625.3,4.7001265]
["bitfinex","ETHUSD",1730253644651,9.12191957,2625.8,2625.3,4.7001265]
["bitfinex","ETHUSD",1730253644867,0.08694802,2625.7,2625.3,4.7001265]
["bitfinex","ETHUSD",1730253645393,5.31344957,2625.8,2625.3,4.7001265]
["bitfinex","ETHUSD",1730253645877,0.08694802,2625.7,2625.3,4.7001265]
["bitfinex","ETHUSD",1730253646182,9.12191957,2625.8,2625.3,4.7001265]
["bitfinex","ETHUSD",1730253646477,0.08694802,2625.6,2625.3,4.7001265]
["bitfinex","ETHUSD",1730253646771,9.12191957,2625.8,2625.3,4.7001265]
["bitfinex","ETHUSD",1730253646978,0.7779,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1730253647138,0.7779,2625.4,2624.6,0.39778671]
["bitfinex","ETHUSD",1730253647139,3.80995,2624.7,2624.6,0.39778671]
["bitfinex","ETHUSD",1730253647338,6.09284957,2624.7,2624.1,0.28023991]
["bitfinex","ETHUSD",1730253647541,6.09284957,2624.7,2624.1,5.0356233]
["bitfinex","ETHUSD",1730253647867,0.08720389,2624.6,2624.1,5.0356233]
["bitfinex","ETHUSD",1730253648066,0.08720389,2624.6,2624.2,4.09085991]
["bitfinex","ETHUSD",1730253648374,0.08720389,2624.6,2624.1,4.75546339]
["bitfinex","ETHUSD",1730253648743,0.08720389,2624.6,2624.1,5.0357033]
["bitfinex","ETHUSD",1730253649047,0.08720389,2624.6,2624.2,0.88466633]
["bitfinex","ETHUSD",1730253649257,0.08720389,2624.6,2624.2,4.69531633]
["bitfinex","ETHUSD",1730253650385,0.08720389,2624.6,2624.3,4.64401947]
["bitfinex","ETHUSD",1730253650682,0.08720389,2624.6,2624.4,3.81032]
["bitfinex","ETHUSD",1730253650838,4.58765,2624.9,2624.3,4.56793]
["bitfinex","ETHUSD",1730253651044,3.89704389,2624.8,2624.3,5.77468676]
["bitfinex","ETHUSD",1730253651278,3.89704389,2624.8,2624.3,5.49425563]
["bitfinex","ETHUSD",1730253651481,3.89704389,2624.8,2624.3,4.56793]
["bitfinex","ETHUSD",1730253652421,3.05891081,2624.7,2624.3,4.56793]
["bitfinex","ETHUSD",1730253652728,3.80984,2624.8,2624.3,4.56793]
["bitfinex","ETHUSD",1730253652912,0.08701799,2624.6,2624.3,4.56793]
["bitfinex","ETHUSD",1730253653230,3.80984,2624.8,2624.3,4.56793]
["bitfinex","ETHUSD",1730253653432,3.80984,2624.8,2624.2,0.28043617]
["bitfinex","ETHUSD",1730253653433,0.08682969,2624.5,2624.2,0.28043617]
["bitfinex","ETHUSD",1730253653597,3.81083,2624.1,2624.0,0.28043617]
["bitfinex","ETHUSD",1730253653799,3.81083,2624.1,2623.6,1.18053595]
["bitfinex","ETHUSD",1730253653800,3.81099,2624.0,2623.6,1.03786564]
["bitfinex","ETHUSD",1730253654012,0.08682246,2624.1,2623.6,1.03786564]
["bitfinex","ETHUSD",1730253654187,3.81068,2624.2,2623.6,0.7574]
["bitfinex","ETHUSD",1730253654396,0.08682246,2624.0,2623.6,0.7574]
["bitfinex","ETHUSD",1730253654698,0.08682246,2623.9,2623.6,4.56888]
["bitfinex","ETHUSD",1730253655125,3.81093,2624.1,2623.6,4.56888]
["bitfinex","ETHUSD",1730253655436,0.08676209,2623.8,2623.6,4.56888]
["bitfinex","ETHUSD",1730253655630,3.81093,2624.1,2623.6,4.56888]
["bitfinex","ETHUSD",1730253655791,0.08676209,2623.7,2623.6,4.56888]
["bitfinex","ETHUSD",1730253655992,3.81093,2624.1,2623.6,4.56888]
["bitfinex","ETHUSD",1730253656296,0.08676209,2623.7,2623.6,4.56888]
["bitfinex","ETHUSD",1730253656502,7.62148,2624.2,2623.6,4.84934564]
["bitfinex","ETHUSD",1730253656699,3.89756136,2624.1,2623.6,4.84934564]
["bitfinex","ETHUSD",1730253657008,0.08671136,2624.1,2623.6,4.84934564]
["bitfinex","ETHUSD",1730253657216,0.08671136,2624.1,2623.6,4.56888]
["bitfinex","ETHUSD",1730253657805,0.08671136,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1730253658697,3.89761136,2624.1,2623.6,0.7574]
["bitfinex","ETHUSD",1730253658999,3.89756136,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1730253659641,3.89756136,2624.1,2623.6,4.56893]
["bitfinex","ETHUSD",1730253660650,3.05891081,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1730253660965,0.08658818,2623.8,2623.5,3.81161]
["bitfinex","ETHUSD",1730253661279,0.08658818,2623.8,2623.4,0.7814]
["bitfinex","ETHUSD",1730253661438,0.08658818,2623.8,2623.5,3.8117]
["bitfinex","ETHUSD",1730253661631,3.89784818,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1730253661835,3.81141,2623.7,2623.2,4.99136902]
["bitfinex","ETHUSD",1730253662030,8.3944159,2623.8,2623.2,4.99136902]
["bitfinex","ETHUSD",1730253662355,0.08655194,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1730253662868,0.08655194,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1730253663163,4.57206,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1730253663367,0.08649154,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1730253663546,8.38312,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1730253663745,0.08645288,2623.5,2623.4,3.81183]
["bitfinex","ETHUSD",1730253663932,4.57206,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1730253664133,0.08645046,2623.5,2623.4,3.81183]
["bitfinex","ETHUSD",1730253664359,3.81128,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1730253664588,0.08645046,2623.5,2623.3,7.62386]
["bitfinex","ETHUSD",1730253664894,8.38316,2624.0,2623.4,3.81184]
["bitfinex","ETHUSD",1730253665103,3.81115,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1730253665257,4.57206,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1730253665457,0.761,2624.3,2623.9,3.811]
["bitfinex","ETHUSD",1730253665658,0.761,2624.3,2623.9,3.81098]
["bitfinex","ETHUSD",1730253665962,4.57125,2624.5,2624.0,3.81085]
["bitfinex","ETHUSD",1730253666187,4.57125,2624.5,2624.0,4.59225]
["bitfinex","ETHUSD",1730253666403,4.57125,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1730253666899,4.57125,2624.5,2624.0,0.7814]
["bitfinex","ETHUSD",1730253667200,4.57125,2624.5,2624.0,4.59237]
["bitfinex","ETHUSD",1730253667558,4.57125,2624.5,2624.0,4.5923]
["bitfinex","ETHUSD",1730253668295,3.81039,2624.4,2624.0,0.7814]
["bitfinex","ETHUSD",1730253668704,3.81055,2624.3,2624.0,0.7814]
["bitfinex","ETHUSD",1730253668869,3.81055,2624.3,2623.7,7.62264]
["bitfinex","ETHUSD",1730253668870,0.761,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1730253669074,4.57141,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1730253669271,0.761,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1730253669589,0.761,2624.4,2623.9,4.192133]
["bitfinex","ETHUSD",1730253670199,0.761,2624.4,2624.0,3.81092]
["bitfinex","ETHUSD",1730253670858,0.761,2624.4,2623.9,4.973523]
["bitfinex","ETHUSD",1730253671876,0.761,2624.4,2624.0,3.81093]
["bitfinex","ETHUSD",1730253672075,0.761,2624.4,2623.9,1.162503]
["bitfinex","ETHUSD",1730253672287,3.81061,2624.3,2623.7,7.6226]
["bitfinex","ETHUSD",1730253672462,3.81061,2624.3,2623.7,8.404]
["bitfinex","ETHUSD",1730253672659,3.05891081,2624.3,2623.7,0.7814]
["bitfinex","ETHUSD",1730253672874,4.57198,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1730253673072,3.81119,2623.9,2623.4,0.7814]
["bitfinex","ETHUSD",1730253673274,1.599289,2624.0,2623.4,0.7814]
["bitfinex","ETHUSD",1730253673493,5.410309,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1730253673973,5.410309,2624.0,2623.5,7.6233]
["bitfinex","ETHUSD",1730253674296,5.410309,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1730253674489,1.599289,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1730253674695,0.761,2624.0,2623.5,7.62323]
["bitfinex","ETHUSD",1730253675333,0.761,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1730253675626,0.761,2624.0,2623.6,3.81144]
["bitfinex","ETHUSD",1730253675796,0.761,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1730253675996,0.761,2624.0,2623.5,7.62324]
["bitfinex","ETHUSD",1730253676205,0.761,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1730253677630,0.761,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1730253677631,7.63099081,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1730253677830,0.761,2624.0,2623.5,3.81158]
["bitfinex","ETHUSD",1730253678049,0.761,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1730253678237,0.0836042,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1730253678398,0.761,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1730253678598,0.761,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1730253678904,0.761,2624.1,2623.7,3.81137]
["bitfinex","ETHUSD",1730253679802,4.57162,2624.3,2623.8,4.59266]
["bitfinex","ETHUSD",1730253681020,8.38226,2624.3,2623.8,4.59266]
["bitfinex","ETHUSD",1730253681205,4.57162,2624.3,2623.8,4.59266]
["bitfinex","ETHUSD",1730253681606,3.8107,2624.2,2623.8,4.59266]
["bitfinex","ETHUSD",1730253681854,0.761,2624.3,2623.9,3.81099]
["bitfinex","ETHUSD",1730253682160,0.761,2624.3,2623.9,4.73257502]
["bitfinex","ETHUSD",1730253683352,4.57161,2624.3,2623.9,0.92158502]
["bitfinex","ETHUSD",1730253683523,4.57161,2624.3,2623.8,4.59266]
["bitfinex","ETHUSD",1730253684555,4.57161,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1730253684762,4.57161,2624.3,2623.8,4.59266]
["bitfinex","ETHUSD",1730253685339,4.57161,2624.3,2623.8,8.40384]
["bitfinex","ETHUSD",1730253685565,4.57161,2624.3,2623.8,4.59258]
["bitfinex","ETHUSD",1730253685735,4.57161,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1730253686062,0.761,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1730253686228,0.761,2624.5,2624.1,3.81083]
["bitfinex","ETHUSD",1730253687061,0.761,2624.5,2624.2,3.81067]
["bitfinex","ETHUSD",1730253688660,0.761,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1730253688975,0.761,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1730253691155,3.05891081,2624.7,2624.2,4.63715]
["bitfinex","ETHUSD",1730253691475,0.7976,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1730253691660,0.7976,2625.0,2624.5,0.8265]
["bitfinex","ETHUSD",1730253691854,0.7976,2625.1,2624.6,8.083769]
["bitfinex","ETHUSD",1730253692060,4.60708,2625.1,2624.6,4.273699]
["bitfinex","ETHUSD",1730253692259,0.7976,2625.1,2624.6,4.273689]
["bitfinex","ETHUSD",1730253692493,1.50552396,2624.9,2624.7,3.80992]
["bitfinex","ETHUSD",1730253693070,0.07828992,2624.8,2624.7,3.80992]
["bitfinex","ETHUSD",1730253693276,0.07828992,2624.8,2624.7,4.7009309]
["bitfinex","ETHUSD",1730253693507,0.07828992,2624.8,2624.7,4.7009609]
["bitfinex","ETHUSD",1730253694379,0.07828992,2624.8,2624.7,0.8910109]
["bitfinex","ETHUSD",1730253694690,0.07828992,2624.8,2624.7,4.7009609]
["bitfinex","ETHUSD",1730253694874,3.85571397,2625.1,2624.7,4.7009609]
["bitfinex","ETHUSD",1730253695079,0.07835572,2625.0,2624.7,4.7009609]
["bitfinex","ETHUSD",1730253695385,0.07835572,2625.0,2624.8,0.55689529]
["bitfinex","ETHUSD",1730253697585,0.07835572,2625.0,2624.4,4.59731397]
["bitfinex","ETHUSD",1730253697796,0.7976,2624.8,2624.4,4.59731397]
["bitfinex","ETHUSD",1730253698024,0.7976,2624.8,2624.5,3.81013]
["bitfinex","ETHUSD",1730253698181,0.07848727,2624.7,2624.5,3.81013]
["bitfinex","ETHUSD",1730253698500,0.7976,2624.8,2624.5,3.81013]
["bitfinex","ETHUSD",1730253698698,0.07848727,2624.7,2624.5,4.7335244]
["bitfinex","ETHUSD",1730253698910,0.7976,2624.8,2624.5,0.9233944]
["bitfinex","ETHUSD",1730253699114,0.07850919,2624.7,2624.5,4.7335744]
["bitfinex","ETHUSD",1730253699318,0.7976,2624.8,2624.5,4.7335744]
["bitfinex","ETHUSD",1730253699517,0.07850919,2624.7,2624.5,4.7335744]
["bitfinex","ETHUSD",1730253699687,6.86758397,2625.1,2624.6,0.58008313]
["bitfinex","ETHUSD",1730253699891,0.87610919,2625.0,2624.6,4.39018313]
["bitfinex","ETHUSD",1730253700098,4.68572919,2625.0,2624.6,0.58008313]
["bitfinex","ETHUSD",1730253700318,4.68572919,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1730253700615,0.87610919,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1730253701101,4.68574919,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1730253701302,0.87610919,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1730253701612,0.87610919,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1730253701826,4.68566919,2625.0,2624.5,7.62032]
["bitfinex","ETHUSD",1730253702117,0.07850919,2624.9,2624.5,3.81015]
["bitfinex","ETHUSD",1730253702682,0.07850919,2624.9,2624.3,4.63695]
["bitfinex","ETHUSD",1730253702888,0.7976,2624.7,2624.3,4.43746819]
["bitfinex","ETHUSD",1730253703106,0.07848971,2624.6,2624.3,8.24790819]
["bitfinex","ETHUSD",1730253703309,0.07848971,2624.6,2624.3,3.81044]
["bitfinex","ETHUSD",1730253703820,0.07848971,2624.6,2624.3,3.81051]
["bitfinex","ETHUSD",1730253704213,0.07848971,2624.6,2624.1,5.4834179]
["bitfinex","ETHUSD",1730253704214,0.07848971,2624.6,2624.1,5.4833979]
["bitfinex","ETHUSD",1730253704518,0.07848971,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1730253705322,3.8103,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1730253705485,3.8103,2624.5,2623.9,4.20896344]
["bitfinex","ETHUSD",1730253705486,3.81055,2624.3,2623.9,4.20896344]
["bitfinex","ETHUSD",1730253705819,0.07842149,2624.2,2623.9,8.02000344]
["bitfinex","ETHUSD",1730253706191,0.8061,2624.4,2623.9,8.02000344]
["bitfinex","ETHUSD",1730253706388,0.8061,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1730253706389,0.07839715,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730253706597,0.8061,2624.4,2623.9,4.20896344]
["bitfinex","ETHUSD",1730253706803,0.8061,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1730253708226,0.0783338,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1730253708606,0.0783338,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1730253709111,0.0783338,2624.3,2624.1,3.81081]
["bitfinex","ETHUSD",1730253709308,0.0783338,2624.3,2623.9,5.01180978]
["bitfinex","ETHUSD",1730253709505,0.0783338,2624.3,2624.0,4.09170422]
["bitfinex","ETHUSD",1730253710107,0.0783338,2624.3,2624.1,3.8108]
["bitfinex","ETHUSD",1730253710441,0.0783338,2624.3,2624.1,7.62154]
["bitfinex","ETHUSD",1730253710626,0.0783338,2624.3,2624.2,4.09142422]
["bitfinex","ETHUSD",1730253710832,0.8061,2624.6,2624.4,3.81038]
["bitfinex","ETHUSD",1730253711137,0.8061,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1730253712132,0.8061,2624.8,2624.4,0.28074422]
["bitfinex","ETHUSD",1730253712323,0.8061,2624.8,2624.4,4.09111422]
["bitfinex","ETHUSD",1730253712943,0.8061,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1730253712944,4.61591,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1730253714410,4.61591,2624.8,2624.3,7.62091]
["bitfinex","ETHUSD",1730253714604,4.61591,2624.8,2624.4,0.280701]
["bitfinex","ETHUSD",1730253714829,4.61591,2624.8,2624.3,5.00986618]
["bitfinex","ETHUSD",1730253715207,4.61591,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1730253715611,4.61591,2624.8,2624.4,4.09107053]
["bitfinex","ETHUSD",1730253715814,8.4258,2624.8,2624.3,5.00992571]
["bitfinex","ETHUSD",1730253716046,4.61591,2624.8,2624.3,5.00992571]
["bitfinex","ETHUSD",1730253716423,1.50580496,2624.7,2624.3,5.00992571]
["bitfinex","ETHUSD",1730253717054,5.31579496,2624.7,2624.3,4.72923518]
["bitfinex","ETHUSD",1730253717235,5.31579496,2624.7,2624.3,5.00990074]
["bitfinex","ETHUSD",1730253718454,1.50580496,2624.7,2624.2,0.8197]
["bitfinex","ETHUSD",1730253718824,0.07837277,2624.6,2624.2,4.63029]
["bitfinex","ETHUSD",1730253719031,0.07837277,2624.6,2624.2,4.91091964]
["bitfinex","ETHUSD",1730253719226,0.07837277,2624.6,2624.2,1.10032964]
["bitfinex","ETHUSD",1730253719454,1.50580496,2624.5,2624.2,0.28062964]
["bitfinex","ETHUSD",1730253719755,0.9031606,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1730253719934,0.0783606,2624.4,2624.2,4.09132544]
["bitfinex","ETHUSD",1730253720354,0.0783606,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1730253721231,0.0783606,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730253721427,0.0783606,2624.4,2624.3,4.86352884]
["bitfinex","ETHUSD",1730253721749,1.50580496,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1730253722621,1.50580496,2624.8,2624.4,3.81028]
["bitfinex","ETHUSD",1730253723317,0.07831673,2624.7,2624.4,3.81028]
["bitfinex","ETHUSD",1730253723526,1.50580496,2624.8,2624.4,3.81028]
["bitfinex","ETHUSD",1730253723749,0.07831673,2624.7,2624.4,3.81028]
["bitfinex","ETHUSD",1730253723951,1.50580496,2624.8,2624.4,3.81028]
["bitfinex","ETHUSD",1730253724138,0.07831673,2624.7,2624.4,3.81028]
["bitfinex","ETHUSD",1730253724368,1.50580496,2624.8,2624.4,3.81028]
["bitfinex","ETHUSD",1730253724646,0.07831673,2624.7,2624.4,3.81028]
["bitfinex","ETHUSD",1730253725039,1.50580496,2624.8,2624.4,3.81028]
["bitfinex","ETHUSD",1730253725237,0.07831673,2624.6,2624.5,4.58254]
["bitfinex","ETHUSD",1730253725440,3.80959,2625.0,2624.5,4.86305393]
["bitfinex","ETHUSD",1730253725441,4.63439,2625.0,2624.5,4.86305393]
["bitfinex","ETHUSD",1730253725658,0.07834596,2624.6,2624.5,4.86305393]
["bitfinex","ETHUSD",1730253725956,0.07834596,2624.6,2624.5,2.01647033]
["bitfinex","ETHUSD",1730253726140,3.80967,2624.9,2624.5,5.82671033]
["bitfinex","ETHUSD",1730253726345,0.07834596,2624.8,2624.6,0.28051393]
["bitfinex","ETHUSD",1730253726724,4.63434,2625.0,2624.6,0.28051393]
["bitfinex","ETHUSD",1730253726925,0.07834596,2624.9,2624.6,0.28051393]
["bitfinex","ETHUSD",1730253727644,0.07834596,2624.9,2624.6,4.09061393]
["bitfinex","ETHUSD",1730253727831,0.07834596,2624.9,2624.6,0.28051393]
["bitfinex","ETHUSD",1730253727832,3.88802596,2624.9,2624.6,0.28051393]
["bitfinex","ETHUSD",1730253728033,0.07834596,2624.9,2624.5,5.82664033]
["bitfinex","ETHUSD",1730253728357,0.07834596,2624.9,2624.6,7.90061393]
["bitfinex","ETHUSD",1730253728559,0.07834596,2624.9,2624.6,8.58375703]
["bitfinex","ETHUSD",1730253728860,3.80957,2625.0,2624.6,4.77367703]
["bitfinex","ETHUSD",1730253729023,0.07834596,2624.8,2624.6,0.28047465]
["bitfinex","ETHUSD",1730253729219,3.80957,2625.0,2624.5,0.7723]
["bitfinex","ETHUSD",1730253729457,0.07834596,2624.7,2624.5,4.8629682]
["bitfinex","ETHUSD",1730253729654,3.80957,2625.0,2624.5,4.8629682]
["bitfinex","ETHUSD",1730253729951,2.33060496,2625.1,2624.5,4.8629682]
["bitfinex","ETHUSD",1730253730158,0.07834596,2625.0,2624.6,3.81003]
["bitfinex","ETHUSD",1730253730525,0.07834596,2625.0,2624.6,4.0904882]
["bitfinex","ETHUSD",1730253731129,0.07834596,2625.0,2624.6,3.81003]
["bitfinex","ETHUSD",1730253731333,0.07834596,2625.0,2624.6,4.0904882]
["bitfinex","ETHUSD",1730253731864,5.31550496,2624.9,2624.6,0.2804582]
["bitfinex","ETHUSD",1730253732049,2.33060496,2624.7,2624.3,4.0909282]
["bitfinex","ETHUSD",1730253732630,0.07846536,2624.6,2624.3,0.2804582]
["bitfinex","ETHUSD",1730253732832,1.50580496,2624.5,2624.3,0.2804582]
["bitfinex","ETHUSD",1730253733156,2.33060496,2624.7,2624.3,4.0909882]
["bitfinex","ETHUSD",1730253733356,0.07846536,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1730253733735,0.07846536,2624.6,2624.3,4.0911329]
["bitfinex","ETHUSD",1730253733937,0.07846536,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1730253734247,0.07846536,2624.6,2624.2,4.0912829]
["bitfinex","ETHUSD",1730253734636,0.07846536,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1730253734831,0.07846536,2624.6,2624.3,7.62099]
["bitfinex","ETHUSD",1730253735274,0.07846536,2624.6,2624.3,3.81046]
["bitfinex","ETHUSD",1730253736174,0.07846536,2624.6,2624.3,0.2806029]
["bitfinex","ETHUSD",1730253736539,0.07846536,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1730253737475,0.07846536,2624.6,2624.3,0.2807846]
["bitfinex","ETHUSD",1730253738152,5.31605496,2624.5,2624.3,0.2807846]
["bitfinex","ETHUSD",1730253738355,0.07835573,2624.4,2624.2,0.2807846]
["bitfinex","ETHUSD",1730253738663,0.8248,2624.3,2624.2,0.2807846]
["bitfinex","ETHUSD",1730253739040,0.90313623,2624.3,2624.2,0.2807846]
["bitfinex","ETHUSD",1730253739680,1.58414119,2624.3,2624.1,0.39794466]
["bitfinex","ETHUSD",1730253739846,1.58414119,2624.3,2624.1,0.67872926]
["bitfinex","ETHUSD",1730253740182,1.58414119,2624.3,2624.1,0.39794466]
["bitfinex","ETHUSD",1730253740476,1.58414119,2624.3,2624.1,0.67905941]
["bitfinex","ETHUSD",1730253741642,1.58414119,2624.3,2624.1,0.39794466]
["bitfinex","ETHUSD",1730253741921,6.01663631,2624.3,2624.1,0.67905941]
["bitfinex","ETHUSD",1730253742042,6.01663631,2624.3,2624.1,0.39794466]
["bitfinex","ETHUSD",1730253742389,5.93830008,2624.3,2624.1,0.39794466]
["bitfinex","ETHUSD",1730253742682,0.07823144,2624.2,2624.1,0.39794466]
["bitfinex","ETHUSD",1730253743379,1.50580496,2624.3,2624.1,0.39794466]
["bitfinex","ETHUSD",1730253743582,0.07823144,2624.2,2624.1,0.39794466]
["bitfinex","ETHUSD",1730253743799,1.50580496,2624.3,2624.1,0.39794466]
["bitfinex","ETHUSD",1730253743958,0.07823144,2624.2,2624.1,0.39794466]
["bitfinex","ETHUSD",1730253744155,1.50580496,2624.3,2624.1,0.39794466]
["bitfinex","ETHUSD",1730253744361,0.07823144,2624.2,2624.1,0.39794466]
["bitfinex","ETHUSD",1730253744574,1.50580496,2624.3,2624.1,0.39794466]
["bitfinex","ETHUSD",1730253744774,0.07823144,2624.2,2624.1,0.39794466]
["bitfinex","ETHUSD",1730253745085,0.8248,2624.4,2624.1,0.39794466]
["bitfinex","ETHUSD",1730253745248,0.07823144,2624.2,2624.0,4.86426846]
["bitfinex","ETHUSD",1730253745444,0.8248,2624.4,2624.0,4.86426846]
["bitfinex","ETHUSD",1730253745670,0.07823144,2624.1,2624.0,4.86426846]
["bitfinex","ETHUSD",1730253745862,0.8248,2624.4,2624.0,4.86426846]
["bitfinex","ETHUSD",1730253746073,0.07823144,2624.1,2624.0,4.86426846]
["bitfinex","ETHUSD",1730253746259,0.8248,2624.4,2624.0,4.86426846]
["bitfinex","ETHUSD",1730253746450,0.07823144,2624.1,2624.0,4.86426846]
["bitfinex","ETHUSD",1730253746651,0.8248,2624.4,2624.0,4.86426846]
["bitfinex","ETHUSD",1730253746871,0.07823144,2624.1,2624.0,4.86426846]
["bitfinex","ETHUSD",1730253747065,0.8248,2624.4,2624.0,1.05338846]
["bitfinex","ETHUSD",1730253747352,1.50580496,2624.3,2624.0,1.05338846]
["bitfinex","ETHUSD",1730253747568,0.07823144,2624.2,2624.0,4.86435846]
["bitfinex","ETHUSD",1730253747782,1.50580496,2624.3,2624.0,4.86435846]
["bitfinex","ETHUSD",1730253747949,0.07823144,2624.2,2624.0,4.86435846]
["bitfinex","ETHUSD",1730253748151,1.50580496,2624.3,2624.0,4.86435846]
["bitfinex","ETHUSD",1730253748354,0.07823144,2624.2,2624.0,4.86435846]
["bitfinex","ETHUSD",1730253748546,0.8248,2624.4,2624.0,4.86435846]
["bitfinex","ETHUSD",1730253748785,0.07823144,2624.3,2624.0,4.58327]
["bitfinex","ETHUSD",1730253749090,0.07823144,2624.3,2624.0,4.86435846]
["bitfinex","ETHUSD",1730253749278,0.07823144,2624.3,2624.0,4.58327]
["bitfinex","ETHUSD",1730253749494,0.07823144,2624.3,2624.0,4.86435846]
["bitfinex","ETHUSD",1730253749811,0.07823144,2624.3,2624.0,4.5832]
["bitfinex","ETHUSD",1730253750100,0.07823144,2624.3,2624.1,0.28108846]
["bitfinex","ETHUSD",1730253750336,0.07823144,2624.3,2624.1,4.09190846]
["bitfinex","ETHUSD",1730253750906,5.31613496,2624.5,2624.1,0.28108846]
["bitfinex","ETHUSD",1730253751110,0.07823144,2624.2,2624.0,4.58326]
["bitfinex","ETHUSD",1730253751311,5.31613496,2624.5,2624.1,0.28131565]
["bitfinex","ETHUSD",1730253751612,0.07823144,2624.4,2624.0,8.39414]
["bitfinex","ETHUSD",1730253752671,0.07823144,2624.4,2624.0,4.58318]
["bitfinex","ETHUSD",1730253752888,0.07823144,2624.4,2624.1,0.28131814]
["bitfinex","ETHUSD",1730253753091,9.12646496,2624.5,2624.1,0.28131814]
["bitfinex","ETHUSD",1730253753290,0.07823144,2624.3,2624.1,0.28131814]
["bitfinex","ETHUSD",1730253753479,5.31612496,2624.5,2624.1,0.28131814]
["bitfinex","ETHUSD",1730253753697,0.07823144,2624.2,2624.1,0.28131814]
["bitfinex","ETHUSD",1730253754211,0.07823144,2624.2,2623.9,0.28131814]
["bitfinex","ETHUSD",1730253754212,3.81091,2624.1,2623.9,0.28131814]
["bitfinex","ETHUSD",1730253754513,5.31671496,2624.1,2623.7,0.28131814]
["bitfinex","ETHUSD",1730253754826,0.07821683,2624.0,2623.7,0.28131814]
["bitfinex","ETHUSD",1730253755119,0.07821683,2624.0,2623.6,3.81145]
["bitfinex","ETHUSD",1730253755269,0.07821683,2624.0,2623.6,4.09285473]
["bitfinex","ETHUSD",1730253755476,0.07821683,2624.0,2623.7,4.09279473]
["bitfinex","ETHUSD",1730253755669,0.07821683,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1730253755876,0.07821683,2624.0,2623.7,4.09279473]
["bitfinex","ETHUSD",1730253756511,0.07821683,2624.0,2623.7,0.28140473]
["bitfinex","ETHUSD",1730253756878,0.07821683,2624.0,2623.6,4.09294473]
["bitfinex","ETHUSD",1730253757782,0.07821683,2624.0,2623.7,3.81141]
["bitfinex","ETHUSD",1730253761490,0.07821683,2624.0,2623.7,0.28110298]
["bitfinex","ETHUSD",1730253762283,0.07821683,2624.0,2623.7,4.09249298]
["bitfinex","ETHUSD",1730253762496,0.07821683,2624.0,2623.7,0.28110298]
["bitfinex","ETHUSD",1730253763624,0.07821683,2624.0,2623.7,3.81136]
["bitfinex","ETHUSD",1730253763796,0.07821683,2624.0,2623.8,3.81125]
["bitfinex","ETHUSD",1730253763992,4.57598,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1730253764215,0.07821683,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1730253764423,0.07821683,2624.1,2623.7,5.06418924]
["bitfinex","ETHUSD",1730253766451,3.88905683,2624.1,2623.7,1.25278924]
["bitfinex","ETHUSD",1730253766772,0.07821683,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1730253767152,0.07821683,2624.1,2623.7,4.0923243]
["bitfinex","ETHUSD",1730253768086,0.07821683,2624.1,2623.7,4.37335026]
["bitfinex","ETHUSD",1730253768472,0.07821683,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1730253769358,0.07821683,2624.1,2623.7,4.37345026]
["bitfinex","ETHUSD",1730253770955,5.39486179,2624.1,2623.7,0.2810243]
["bitfinex","ETHUSD",1730253771186,6.39194597,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1730253771549,2.58110597,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1730253771753,0.07821683,2624.1,2623.7,4.0924243]
["bitfinex","ETHUSD",1730253773783,0.07821683,2624.1,2623.8,3.81123]
["bitfinex","ETHUSD",1730253774149,0.07821683,2624.1,2623.8,4.0922543]
["bitfinex","ETHUSD",1730253774784,0.07821683,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730253774960,0.7853,2624.5,2624.2,3.8106]
["bitfinex","ETHUSD",1730253775163,0.07555254,2624.4,2624.2,3.8106]
["bitfinex","ETHUSD",1730253775578,0.07555254,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730253776095,0.7853,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1730253776259,0.07565041,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730253776791,0.7853,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1730253776996,0.07565041,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1730253777282,0.07565041,2624.6,2624.3,4.09201606]
["bitfinex","ETHUSD",1730253777783,0.07565041,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1730253777973,0.07565041,2624.6,2624.3,4.09200876]
["bitfinex","ETHUSD",1730253778377,0.07565041,2624.6,2624.3,0.28147876]
["bitfinex","ETHUSD",1730253779272,3.88579041,2624.6,2624.2,4.6246]
["bitfinex","ETHUSD",1730253779480,3.88579041,2624.6,2624.2,0.814]
["bitfinex","ETHUSD",1730253779702,0.07565041,2624.6,2624.2,4.90611876]
["bitfinex","ETHUSD",1730253780797,3.88577041,2624.6,2624.2,1.09543395]
["bitfinex","ETHUSD",1730253780993,0.7926,2624.3,2624.2,0.28143395]
["bitfinex","ETHUSD",1730253781195,0.7926,2624.3,2624.1,3.81072]
["bitfinex","ETHUSD",1730253781196,0.86827488,2624.3,2624.1,3.81072]
["bitfinex","ETHUSD",1730253781374,0.07567488,2624.3,2624.1,4.09215395]
["bitfinex","ETHUSD",1730253781576,0.07567488,2624.3,2624.1,7.90289395]
["bitfinex","ETHUSD",1730253781771,0.7926,2624.5,2624.1,4.09215395]
["bitfinex","ETHUSD",1730253782078,0.07569688,2624.4,2624.2,5.0240154]
["bitfinex","ETHUSD",1730253782480,4.60264,2624.7,2624.3,0.28143395]
["bitfinex","ETHUSD",1730253782680,5.31593496,2624.6,2624.3,0.28143395]
["bitfinex","ETHUSD",1730253782875,3.81026,2624.5,2624.3,0.28143395]
["bitfinex","ETHUSD",1730253783186,3.81026,2624.5,2624.2,0.28143395]
["bitfinex","ETHUSD",1730253783187,0.86829199,2624.4,2624.2,0.28143395]
["bitfinex","ETHUSD",1730253783507,0.86829199,2624.4,2624.0,4.09238395]
["bitfinex","ETHUSD",1730253783508,0.7926,2624.4,2624.0,4.09238395]
["bitfinex","ETHUSD",1730253783689,0.7926,2624.4,2624.1,0.28143395]
["bitfinex","ETHUSD",1730253783884,0.07569199,2624.3,2624.1,0.28143395]
["bitfinex","ETHUSD",1730253784114,1.50580496,2624.2,2624.1,0.28143395]
["bitfinex","ETHUSD",1730253784314,1.50580496,2624.2,2623.8,7.6225]
["bitfinex","ETHUSD",1730253784614,0.07566508,2624.2,2623.9,4.09291336]
["bitfinex","ETHUSD",1730253784831,9.91931496,2624.4,2624.0,0.28182336]
["bitfinex","ETHUSD",1730253784975,0.07566264,2624.1,2624.0,0.28182336]
["bitfinex","ETHUSD",1730253785173,6.10884496,2624.4,2624.0,0.28182336]
["bitfinex","ETHUSD",1730253785377,0.07561615,2624.3,2624.0,0.28182336]
["bitfinex","ETHUSD",1730253786714,0.07561615,2624.3,2624.0,4.09274336]
["bitfinex","ETHUSD",1730253786882,0.07561615,2624.3,2624.0,0.28182336]
["bitfinex","ETHUSD",1730253787098,0.07561615,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1730253787296,1.50580496,2624.2,2623.7,5.40254397]
["bitfinex","ETHUSD",1730253787609,0.07561859,2624.1,2623.8,0.28196871]
["bitfinex","ETHUSD",1730253787812,0.86821859,2624.1,2623.9,0.28196871]
["bitfinex","ETHUSD",1730253788024,0.86821859,2624.1,2623.7,4.61552]
["bitfinex","ETHUSD",1730253788025,0.86821859,2624.1,2623.8,0.28196871]
["bitfinex","ETHUSD",1730253788233,0.7926,2624.1,2624.0,0.28194628]
["bitfinex","ETHUSD",1730253789042,0.86821859,2624.1,2624.0,0.56391499]
["bitfinex","ETHUSD",1730253789198,0.86821859,2624.1,2624.0,0.28194628]
["bitfinex","ETHUSD",1730253789604,0.7926,2624.1,2624.0,0.28194628]
["bitfinex","ETHUSD",1730253789939,0.86821859,2624.1,2624.0,0.28194628]
["bitfinex","ETHUSD",1730253790624,5.29752195,2624.1,2624.0,0.28194628]
["bitfinex","ETHUSD",1730253791001,1.48669195,2624.1,2623.7,0.28196871]
["bitfinex","ETHUSD",1730253791241,1.48669195,2624.1,2623.4,4.61602]
["bitfinex","ETHUSD",1730253791242,5.31699496,2623.9,2623.5,0.28196871]
["bitfinex","ETHUSD",1730253791406,9.12823496,2623.9,2623.5,0.28196871]
["bitfinex","ETHUSD",1730253791598,0.07544483,2623.8,2623.5,0.28196871]
["bitfinex","ETHUSD",1730253793248,0.07544483,2623.8,2623.6,3.81148]
["bitfinex","ETHUSD",1730253793537,0.07544483,2623.8,2623.7,0.8042]
["bitfinex","ETHUSD",1730253793701,4.60323,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1730253793906,4.60323,2624.3,2623.8,7.90434871]
["bitfinex","ETHUSD",1730253794102,4.60323,2624.3,2623.9,4.09304871]
["bitfinex","ETHUSD",1730253794503,4.60323,2624.3,2623.8,4.09321871]
["bitfinex","ETHUSD",1730253794718,5.31655496,2624.2,2623.8,1.28074714]
["bitfinex","ETHUSD",1730253794915,1.50580496,2624.0,2623.7,0.28196871]
["bitfinex","ETHUSD",1730253795148,3.8112,2623.9,2623.5,0.28196871]
["bitfinex","ETHUSD",1730253795351,1.50580496,2624.0,2623.6,0.28196871]
["bitfinex","ETHUSD",1730253795547,4.60352,2624.1,2623.6,3.81142]
["bitfinex","ETHUSD",1730253795749,4.60352,2624.1,2623.8,0.8042]
["bitfinex","ETHUSD",1730253796157,0.7926,2624.1,2623.8,4.89737871]
["bitfinex","ETHUSD",1730253796325,3.81064,2624.3,2623.8,5.76825558]
["bitfinex","ETHUSD",1730253796654,1.50580496,2624.2,2623.9,4.09307871]
["bitfinex","ETHUSD",1730253796814,6.10887496,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1730253797015,6.10887496,2624.4,2623.9,4.09307871]
["bitfinex","ETHUSD",1730253797450,6.10887496,2624.4,2623.9,4.09291634]
["bitfinex","ETHUSD",1730253797717,6.10887496,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1730253798256,0.07543259,2624.3,2623.9,4.09290599]
["bitfinex","ETHUSD",1730253798413,0.07543259,2624.3,2623.9,4.09292981]
["bitfinex","ETHUSD",1730253798855,1.50580496,2624.2,2623.9,4.09292981]
["bitfinex","ETHUSD",1730253799152,0.07543259,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1730253799319,0.7926,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1730253799520,0.7926,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1730253799717,1.50580496,2624.7,2624.3,4.6811969]
["bitfinex","ETHUSD",1730253800114,5.31576496,2624.7,2624.3,4.96302586]
["bitfinex","ETHUSD",1730253800316,1.50580496,2624.7,2624.3,4.6811969]
["bitfinex","ETHUSD",1730253800527,4.60238,2624.9,2624.5,4.61434]
["bitfinex","ETHUSD",1730253800528,2.29840496,2624.9,2624.5,4.61434]
["bitfinex","ETHUSD",1730253801464,0.7926,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1730253801689,1.50580496,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1730253801990,5.31537496,2625.0,2624.5,4.61444]
["bitfinex","ETHUSD",1730253802404,3.80966,2624.9,2624.5,0.8042]
["bitfinex","ETHUSD",1730253803088,1.50580496,2625.0,2624.5,0.8042]
["bitfinex","ETHUSD",1730253803286,3.80951,2625.1,2624.5,5.16295469]
["bitfinex","ETHUSD",1730253803604,3.80951,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1730253805920,2.29840496,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1730253806110,6.10764496,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1730253807522,2.29840496,2625.2,2624.8,0.8042]
["bitfinex","ETHUSD",1730253807811,1.50580496,2625.2,2624.8,0.8042]
["bitfinex","ETHUSD",1730253807971,4.4054578,2625.3,2624.9,0.8042]
["bitfinex","ETHUSD",1730253807972,0.5962978,2625.3,2624.9,0.8042]
["bitfinex","ETHUSD",1730253808251,5.31447496,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1730253809849,1.50580496,2625.4,2624.9,4.61377]
["bitfinex","ETHUSD",1730253810063,1.50580496,2625.4,2624.7,3.80988]
["bitfinex","ETHUSD",1730253810064,1.50580496,2625.2,2624.7,4.61408]
["bitfinex","ETHUSD",1730253811001,1.50580496,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1730253811198,1.50580496,2625.2,2624.7,4.61408]
["bitfinex","ETHUSD",1730253811631,1.50580496,2625.2,2624.7,8.42394]
["bitfinex","ETHUSD",1730253811946,1.50580496,2625.2,2624.7,4.61406]
["bitfinex","ETHUSD",1730253812229,1.50580496,2625.2,2624.7,8.42393]
["bitfinex","ETHUSD",1730253812471,1.50580496,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1730253813209,0.07604178,2625.1,2624.8,3.80978]
["bitfinex","ETHUSD",1730253814594,0.07604178,2625.1,2624.8,3.80972]
["bitfinex","ETHUSD",1730253814804,0.07604178,2625.1,2624.7,5.81130547]
["bitfinex","ETHUSD",1730253815011,0.07604178,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1730253815337,1.50580496,2625.4,2624.9,4.77936479]
["bitfinex","ETHUSD",1730253815502,0.07601732,2625.0,2624.9,3.80965]
["bitfinex","ETHUSD",1730253815752,1.50580496,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1730253815915,1.50580496,2625.2,2625.0,3.8095]
["bitfinex","ETHUSD",1730253816506,0.07601732,2625.1,2625.0,3.8095]
["bitfinex","ETHUSD",1730253816712,0.07601732,2625.1,2624.8,7.61944]
["bitfinex","ETHUSD",1730253817337,0.07601732,2625.1,2624.8,4.952084]
["bitfinex","ETHUSD",1730253817539,0.07601732,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1730253817726,1.50580496,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1730253817932,0.07601732,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1730253818129,1.50580496,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1730253819342,1.50580496,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1730253822145,1.50580496,2625.2,2624.8,4.952084]
["bitfinex","ETHUSD",1730253822312,1.50580496,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1730253822517,0.7944,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1730253823040,0.7944,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1730253823246,0.7944,2625.1,2624.7,3.0]
["bitfinex","ETHUSD",1730253823448,0.7944,2625.1,2624.8,3.8097]
["bitfinex","ETHUSD",1730253823810,0.7944,2625.1,2624.7,3.80991]
["bitfinex","ETHUSD",1730253823811,1.50580496,2625.0,2624.7,3.80991]
["bitfinex","ETHUSD",1730253824117,1.50580496,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1730253824118,1.50580496,2624.8,2624.5,3.81015]
["bitfinex","ETHUSD",1730253824622,1.50580496,2624.8,2624.4,4.61446]
["bitfinex","ETHUSD",1730253824623,0.7944,2624.7,2624.4,3.81026]
["bitfinex","ETHUSD",1730253825068,1.50580496,2624.6,2624.4,3.81026]
["bitfinex","ETHUSD",1730253825582,0.07599776,2624.5,2624.4,3.81026]
["bitfinex","ETHUSD",1730253826076,2.29890496,2625.2,2624.9,3.80961]
["bitfinex","ETHUSD",1730253826953,2.29890496,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1730253826954,0.7931,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1730253827460,6.10784496,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1730253827757,4.60204,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1730253827929,1.50580496,2625.3,2624.9,4.653713]
["bitfinex","ETHUSD",1730253828265,1.58178561,2625.3,2624.9,0.844053]
["bitfinex","ETHUSD",1730253828431,3.88506065,2625.3,2624.9,0.844053]
["bitfinex","ETHUSD",1730253828719,0.07598065,2625.3,2624.9,0.844053]
["bitfinex","ETHUSD",1730253829051,0.07598065,2625.3,2624.9,4.653713]
["bitfinex","ETHUSD",1730253830119,0.07598065,2625.3,2624.9,0.844053]
["bitfinex","ETHUSD",1730253830359,3.88520065,2625.3,2624.8,3.80967]
["bitfinex","ETHUSD",1730253832117,3.80924,2625.2,2624.7,0.8212]
["bitfinex","ETHUSD",1730253832322,3.88524511,2625.2,2624.7,0.8212]
["bitfinex","ETHUSD",1730253832546,0.07600511,2625.2,2624.8,3.80972]
["bitfinex","ETHUSD",1730253832747,8.41109,2625.4,2624.8,4.272812]
["bitfinex","ETHUSD",1730253832748,4.60204,2625.4,2624.8,4.272812]
["bitfinex","ETHUSD",1730253832930,0.07600511,2625.1,2624.8,3.80972]
["bitfinex","ETHUSD",1730253833119,3.8091,2625.3,2624.8,7.61944]
["bitfinex","ETHUSD",1730253833319,0.07350012,2625.0,2624.8,3.80972]
["bitfinex","ETHUSD",1730253833519,3.8091,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1730253833767,3.8091,2625.3,2624.8,7.61945]
["bitfinex","ETHUSD",1730253833768,0.07350012,2624.9,2624.8,7.61945]
["bitfinex","ETHUSD",1730253833935,3.8091,2625.3,2624.8,7.61945]
["bitfinex","ETHUSD",1730253834135,3.8091,2625.3,2624.9,0.844065]
["bitfinex","ETHUSD",1730253834443,3.8091,2625.3,2624.8,7.61945]
["bitfinex","ETHUSD",1730253834626,3.8091,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1730253835442,0.7931,2625.4,2624.6,3.80999]
["bitfinex","ETHUSD",1730253835443,0.7931,2625.2,2624.6,3.80999]
["bitfinex","ETHUSD",1730253835759,0.7931,2625.2,2624.5,3.81021]
["bitfinex","ETHUSD",1730253835760,3.8096,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1730253835941,3.8096,2625.0,2624.5,4.7305873]
["bitfinex","ETHUSD",1730253836350,7.61894,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1730253836529,3.80945,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1730253837247,4.60235,2625.2,2624.7,4.63114]
["bitfinex","ETHUSD",1730253838770,0.7931,2625.2,2624.8,3.80977]
["bitfinex","ETHUSD",1730253839475,0.7931,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1730253839672,0.7931,2626.2,2625.4,0.07616987]
["bitfinex","ETHUSD",1730253839919,4.59565,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1730253840092,0.06611305,2626.7,2625.9,0.07615958]
["bitfinex","ETHUSD",1730253840294,0.7883,2626.8,2626.2,3.80777]
["bitfinex","ETHUSD",1730253840491,0.7883,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1730253840690,0.7883,2626.8,2626.1,3.80782]
["bitfinex","ETHUSD",1730253841015,3.80706,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1730253841215,4.59523,2626.8,2626.2,3.80778]
["bitfinex","ETHUSD",1730253841435,3.80721,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1730253841896,3.05751169,2626.7,2626.1,7.61565]
["bitfinex","ETHUSD",1730253842085,4.59522,2626.8,2626.2,3.80775]
["bitfinex","ETHUSD",1730253842086,8.40223,2626.8,2626.2,3.80775]
["bitfinex","ETHUSD",1730253842389,3.80708,2626.7,2626.1,3.80782]
["bitfinex","ETHUSD",1730253843133,3.80749,2626.4,2625.8,0.8308]
["bitfinex","ETHUSD",1730253843503,0.07131822,2626.3,2625.8,0.8308]
["bitfinex","ETHUSD",1730253844130,3.80757,2626.4,2625.8,0.8308]
["bitfinex","ETHUSD",1730253844498,0.07131822,2626.3,2625.8,1.594722]
["bitfinex","ETHUSD",1730253844697,0.07131822,2626.3,2626.2,11.24609169]
["bitfinex","ETHUSD",1730253844946,3.80656,2627.1,2626.4,3.80738]
["bitfinex","ETHUSD",1730253845096,3.80656,2627.1,2626.5,3.80733]
["bitfinex","ETHUSD",1730253845298,0.06416545,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1730253845501,0.7883,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1730253845847,0.06416545,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1730253846005,0.7883,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1730253846207,0.06416545,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1730253846539,0.06424425,2626.7,2626.6,3.80719]
["bitfinex","ETHUSD",1730253846743,4.59464,2627.2,2626.6,4.61433447]
["bitfinex","ETHUSD",1730253847058,0.06424425,2626.7,2626.6,5.44513447]
["bitfinex","ETHUSD",1730253847352,3.80618,2627.3,2626.7,3.80698]
["bitfinex","ETHUSD",1730253847651,3.80612,2627.4,2626.8,4.73210545]
["bitfinex","ETHUSD",1730253848127,3.87056515,2627.3,2626.8,0.92520545]
["bitfinex","ETHUSD",1730253848333,3.80649,2627.1,2626.8,0.92520545]
["bitfinex","ETHUSD",1730253848506,3.80649,2627.1,2626.6,0.8308]
["bitfinex","ETHUSD",1730253848704,0.06434515,2627.0,2626.6,0.8308]
["bitfinex","ETHUSD",1730253849335,0.06434515,2627.0,2626.6,4.71409615]
["bitfinex","ETHUSD",1730253849544,3.80642,2627.2,2626.6,4.71409615]
["bitfinex","ETHUSD",1730253849774,3.80642,2627.2,2626.7,0.50948341]
["bitfinex","ETHUSD",1730253849775,0.06438945,2626.9,2626.7,0.50948341]
["bitfinex","ETHUSD",1730253849908,0.06438945,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1730253850117,4.59432,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1730253850322,4.59432,2627.5,2627.0,0.380676]
["bitfinex","ETHUSD",1730253850521,0.7883,2628.1,2627.1,3.90692283]
["bitfinex","ETHUSD",1730253850855,0.7883,2628.1,2627.6,0.8308]
["bitfinex","ETHUSD",1730253851106,3.92293561,2628.4,2627.7,0.07610461]
["bitfinex","ETHUSD",1730253851369,0.11825561,2628.4,2628.2,3.80479]
["bitfinex","ETHUSD",1730253851667,3.92291561,2628.4,2628.1,0.8308]
["bitfinex","ETHUSD",1730253851833,0.11825561,2628.4,2628.1,0.8308]
["bitfinex","ETHUSD",1730253852015,0.11825561,2628.4,2628.2,0.0760942]
["bitfinex","ETHUSD",1730253852221,0.11825561,2628.4,2628.1,4.63572]
["bitfinex","ETHUSD",1730253852412,0.11825561,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1730253852715,0.18339343,2628.4,2628.3,0.07608453]
["bitfinex","ETHUSD",1730253852928,0.18339343,2628.4,2628.2,4.268452]
["bitfinex","ETHUSD",1730253853427,0.18339343,2628.4,2628.3,4.35474]
["bitfinex","ETHUSD",1730253854319,0.18339343,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1730253854551,0.18339343,2628.4,2628.3,4.6951392]
["bitfinex","ETHUSD",1730253854746,0.18339343,2628.4,2628.3,0.8903992]
["bitfinex","ETHUSD",1730253855556,0.18339343,2628.4,2628.2,0.463572]
["bitfinex","ETHUSD",1730253856119,1.38366513,2629.5,2628.4,7.35459]
["bitfinex","ETHUSD",1730253856356,5.18674513,2629.5,2628.7,3.0]
["bitfinex","ETHUSD",1730253856558,3.80341,2629.3,2628.7,3.0]
["bitfinex","ETHUSD",1730253856757,3.80341,2629.3,2628.6,4.63501]
["bitfinex","ETHUSD",1730253856758,3.80341,2629.3,2628.6,7.635]
["bitfinex","ETHUSD",1730253856962,3.80341,2629.3,2628.7,4.64370942]
["bitfinex","ETHUSD",1730253857346,5.18673513,2629.5,2628.6,7.635]
["bitfinex","ETHUSD",1730253857347,7.60763,2629.0,2628.6,0.8308]
["bitfinex","ETHUSD",1730253857518,3.80381,2629.0,2628.6,0.8308]
["bitfinex","ETHUSD",1730253858260,0.06155442,2628.9,2628.6,0.8308]
["bitfinex","ETHUSD",1730253858673,3.86547442,2628.9,2628.6,0.8308]
["bitfinex","ETHUSD",1730253859060,3.86542442,2628.9,2628.6,0.8308]
["bitfinex","ETHUSD",1730253859564,0.82847786,2628.9,2628.3,0.8308]
["bitfinex","ETHUSD",1730253859902,3.80427,2628.7,2628.3,0.8308]
["bitfinex","ETHUSD",1730253860097,0.05944544,2628.6,2628.3,0.8308]
["bitfinex","ETHUSD",1730253860255,3.80445,2628.5,2627.9,0.8308]
["bitfinex","ETHUSD",1730253860450,0.05942824,2628.4,2628.0,0.463617]
["bitfinex","ETHUSD",1730253860677,3.80486,2628.3,2628.0,0.463617]
["bitfinex","ETHUSD",1730253860882,3.80486,2628.3,2627.9,0.8308]
["bitfinex","ETHUSD",1730253861190,0.05942824,2628.2,2627.9,0.8308]
["bitfinex","ETHUSD",1730253861387,3.86440824,2628.2,2627.9,0.8308]
["bitfinex","ETHUSD",1730253861596,3.80498,2628.2,2627.9,0.8308]
["bitfinex","ETHUSD",1730253861754,0.05933239,2628.1,2627.9,0.8308]
["bitfinex","ETHUSD",1730253862583,3.80482,2628.3,2627.9,0.8308]
["bitfinex","ETHUSD",1730253862760,0.05933239,2628.0,2627.9,0.8308]
["bitfinex","ETHUSD",1730253862950,4.59283,2628.5,2627.9,0.8308]
["bitfinex","ETHUSD",1730253863157,0.05933239,2628.0,2627.9,0.8308]
["bitfinex","ETHUSD",1730253863356,3.80476,2628.3,2627.9,0.8308]
["bitfinex","ETHUSD",1730253863581,0.05931027,2628.0,2627.9,0.8308]
["bitfinex","ETHUSD",1730253863784,3.80476,2628.3,2627.9,0.8308]
["bitfinex","ETHUSD",1730253863984,0.05930044,2628.0,2627.9,0.8308]
["bitfinex","ETHUSD",1730253864170,3.80495,2628.2,2627.9,0.8308]
["bitfinex","ETHUSD",1730253864378,0.05929798,2628.0,2627.5,6.80589]
["bitfinex","ETHUSD",1730253864690,0.05929798,2627.9,2627.6,6.00345617]
["bitfinex","ETHUSD",1730253865006,3.80551,2627.8,2627.6,0.8308]
["bitfinex","ETHUSD",1730253865187,3.80477,2628.3,2627.3,3.8308]
["bitfinex","ETHUSD",1730253865188,3.80536,2627.9,2627.3,3.8308]
["bitfinex","ETHUSD",1730253865391,3.86491307,2627.7,2627.3,0.8308]
["bitfinex","ETHUSD",1730253865563,3.80562,2627.7,2627.3,1.21388]
["bitfinex","ETHUSD",1730253865759,3.86512307,2627.6,2627.3,0.8308]
["bitfinex","ETHUSD",1730253866063,0.05929307,2627.6,2627.3,0.8308]
["bitfinex","ETHUSD",1730253866269,0.05909152,2627.5,2627.3,4.63698]
["bitfinex","ETHUSD",1730253866564,3.05751169,2628.4,2627.3,4.63698]
["bitfinex","ETHUSD",1730253866565,3.80383,2629.0,2627.6,0.8308]
["bitfinex","ETHUSD",1730253866800,3.80455,2628.5,2627.7,6.93909749]
["bitfinex","ETHUSD",1730253866969,3.80455,2628.5,2627.8,0.77698975]
["bitfinex","ETHUSD",1730253867169,3.80455,2628.5,2627.9,3.8053]
["bitfinex","ETHUSD",1730253867583,3.80455,2628.5,2627.9,3.80523]
["bitfinex","ETHUSD",1730253867584,7.60912,2628.5,2627.9,3.80523]
["bitfinex","ETHUSD",1730253867779,3.80455,2628.5,2627.9,3.80528]
["bitfinex","ETHUSD",1730253868604,3.80462,2628.4,2627.9,3.80528]
["bitfinex","ETHUSD",1730253868810,3.80462,2628.4,2627.9,1.14453114]
["bitfinex","ETHUSD",1730253869175,3.80455,2628.5,2627.9,1.14453114]
["bitfinex","ETHUSD",1730253869368,3.80455,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1730253869701,3.80455,2628.5,2628.1,0.8308]
["bitfinex","ETHUSD",1730253869952,4.59248,2628.7,2628.1,0.90689277]
["bitfinex","ETHUSD",1730253870092,3.80458,2628.5,2628.1,0.8308]
["bitfinex","ETHUSD",1730253871006,3.80454,2628.5,2628.1,0.8308]
["bitfinex","ETHUSD",1730253872212,3.5546,2628.4,2628.1,0.8308]
["bitfinex","ETHUSD",1730253872418,3.80454,2628.5,2628.1,0.8308]
["bitfinex","ETHUSD",1730253873010,3.80469,2628.4,2628.1,0.8308]
["bitfinex","ETHUSD",1730253873227,3.80463,2628.4,2628.1,0.8308]
["bitfinex","ETHUSD",1730253873372,3.80463,2628.4,2627.8,3.80536]
["bitfinex","ETHUSD",1730253873572,3.80463,2628.4,2627.9,0.380536]
["bitfinex","ETHUSD",1730253873873,0.05526397,2628.3,2627.9,0.380536]
["bitfinex","ETHUSD",1730253874282,3.80523,2628.0,2627.4,4.57004]
["bitfinex","ETHUSD",1730253874571,0.05530084,2627.9,2627.7,3.80558]
["bitfinex","ETHUSD",1730253874770,0.05530084,2627.9,2627.6,3.80561]
["bitfinex","ETHUSD",1730253874984,3.80511,2628.1,2627.7,0.380561]
["bitfinex","ETHUSD",1730253875497,0.05530084,2628.0,2627.7,0.380561]
["bitfinex","ETHUSD",1730253876101,3.80495,2628.2,2627.7,0.380561]
["bitfinex","ETHUSD",1730253876301,0.05524677,2628.1,2627.7,0.380561]
["bitfinex","ETHUSD",1730253876899,0.832,2628.4,2627.8,4.56946]
["bitfinex","ETHUSD",1730253876900,3.8047,2628.4,2627.8,4.56946]
["bitfinex","ETHUSD",1730253877108,0.05524677,2628.3,2627.9,0.8755611]
["bitfinex","ETHUSD",1730253877410,3.80474,2628.3,2627.9,0.8755611]
["bitfinex","ETHUSD",1730253877631,3.80503,2628.1,2627.8,0.7641]
["bitfinex","ETHUSD",1730253878001,3.80503,2628.1,2627.5,0.7641]
["bitfinex","ETHUSD",1730253878002,3.8054,2627.9,2627.5,0.7641]
["bitfinex","ETHUSD",1730253878234,7.61083,2627.9,2627.5,0.7641]
["bitfinex","ETHUSD",1730253878532,0.05526397,2627.8,2627.5,0.84020872]
["bitfinex","ETHUSD",1730253879534,3.80517,2628.0,2627.5,0.84020872]
["bitfinex","ETHUSD",1730253879690,0.05516319,2627.7,2627.6,0.76462087]
["bitfinex","ETHUSD",1730253879895,3.80517,2628.0,2627.6,0.76462087]
["bitfinex","ETHUSD",1730253880207,0.05516319,2627.9,2627.6,0.76462087]
["bitfinex","ETHUSD",1730253880938,0.05516073,2627.8,2627.6,4.57035087]
["bitfinex","ETHUSD",1730253881326,3.80503,2628.1,2627.6,4.57035087]
["bitfinex","ETHUSD",1730253881524,0.05516073,2628.0,2627.6,4.57035087]
["bitfinex","ETHUSD",1730253881835,0.05516073,2628.0,2627.7,0.53344509]
["bitfinex","ETHUSD",1730253882951,0.05516073,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1730253883313,3.80445,2628.5,2627.8,4.56954]
["bitfinex","ETHUSD",1730253883516,3.85970647,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1730253883957,0.05511647,2628.4,2628.0,3.80514]
["bitfinex","ETHUSD",1730253884572,0.05511647,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1730253884857,0.05511647,2628.4,2628.1,3.88111315]
["bitfinex","ETHUSD",1730253885009,4.6363,2628.6,2628.1,3.88111315]
["bitfinex","ETHUSD",1730253885212,0.05511647,2628.3,2628.1,3.88111315]
["bitfinex","ETHUSD",1730253885408,4.6363,2628.6,2628.1,3.88111315]
["bitfinex","ETHUSD",1730253885612,0.05514843,2628.2,2628.1,0.07609315]
["bitfinex","ETHUSD",1730253885845,3.80445,2628.5,2628.1,0.54795627]
["bitfinex","ETHUSD",1730253886021,0.05514843,2628.2,2628.1,0.54795627]
["bitfinex","ETHUSD",1730253886227,0.832,2628.6,2628.1,4.35294627]
["bitfinex","ETHUSD",1730253886426,0.05514843,2628.2,2628.1,4.35294627]
["bitfinex","ETHUSD",1730253886628,4.63639,2628.6,2628.1,4.35294627]
["bitfinex","ETHUSD",1730253886832,0.0551681,2628.2,2628.1,4.35294627]
["bitfinex","ETHUSD",1730253887034,4.63639,2628.6,2628.1,4.35294627]
["bitfinex","ETHUSD",1730253887317,3.05751169,2629.0,2628.3,3.80469]
["bitfinex","ETHUSD",1730253887318,7.60796,2628.9,2628.3,3.80469]
["bitfinex","ETHUSD",1730253887555,0.0551681,2628.8,2628.4,4.56441]
["bitfinex","ETHUSD",1730253887858,0.0551681,2628.8,2628.4,0.7599]
["bitfinex","ETHUSD",1730253888045,3.8592581,2628.8,2628.4,0.7599]
["bitfinex","ETHUSD",1730253888441,0.0551681,2628.8,2628.4,0.7599]
["bitfinex","ETHUSD",1730253888642,3.80424,2628.7,2628.2,4.56474]
["bitfinex","ETHUSD",1730253888957,0.0551976,2628.6,2628.2,0.7599]
["bitfinex","ETHUSD",1730253889116,0.0551976,2628.6,2628.2,0.83598829]
["bitfinex","ETHUSD",1730253889117,3.8595076,2628.6,2628.2,0.83598829]
["bitfinex","ETHUSD",1730253889434,3.80448,2628.5,2628.2,0.7599]
["bitfinex","ETHUSD",1730253889777,0.05522217,2628.4,2628.2,0.83599205]
["bitfinex","ETHUSD",1730253889917,4.58597,2628.7,2628.2,0.83599205]
["bitfinex","ETHUSD",1730253890118,3.85770143,2628.6,2628.2,0.7599]
["bitfinex","ETHUSD",1730253890316,3.80454,2628.5,2628.2,0.7599]
["bitfinex","ETHUSD",1730253890517,3.80454,2628.5,2628.2,0.7865363]
["bitfinex","ETHUSD",1730253890815,0.05338389,2628.4,2628.2,0.7865363]
["bitfinex","ETHUSD",1730253892153,0.05338389,2628.3,2628.2,0.7865363]
["bitfinex","ETHUSD",1730253892530,3.80449,2628.5,2628.2,0.7865363]
["bitfinex","ETHUSD",1730253892719,0.05338389,2628.4,2628.2,0.7865363]
["bitfinex","ETHUSD",1730253893433,0.05338389,2628.4,2628.3,0.7865363]
["bitfinex","ETHUSD",1730253893755,0.05338389,2628.4,2628.3,0.78393763]
["bitfinex","ETHUSD",1730253894061,3.8043,2628.6,2628.3,0.78393763]
["bitfinex","ETHUSD",1730253894234,0.05338389,2628.4,2628.3,0.78393763]
["bitfinex","ETHUSD",1730253894431,3.8043,2628.6,2628.3,0.78393763]
["bitfinex","ETHUSD",1730253894621,0.05338389,2628.4,2628.3,0.78393763]
["bitfinex","ETHUSD",1730253894821,3.80446,2628.5,2628.3,0.78393763]
["bitfinex","ETHUSD",1730253895174,0.05338389,2628.4,2628.2,0.78393763]
["bitfinex","ETHUSD",1730253895519,0.05338389,2628.4,2628.3,0.78393763]
["bitfinex","ETHUSD",1730253896161,0.05338389,2628.4,2628.2,0.78393763]
["bitfinex","ETHUSD",1730253896388,3.80445,2628.5,2628.2,0.78393763]
["bitfinex","ETHUSD",1730253896545,0.05338389,2628.3,2628.2,0.78393763]
["bitfinex","ETHUSD",1730253896746,3.80432,2628.6,2628.2,0.78393763]
["bitfinex","ETHUSD",1730253896970,0.05336916,2628.3,2628.2,0.78393763]
["bitfinex","ETHUSD",1730253897178,0.7818,2628.7,2628.1,0.28025718]
["bitfinex","ETHUSD",1730253897179,3.80452,2628.5,2628.1,0.28025718]
["bitfinex","ETHUSD",1730253897492,3.80452,2628.5,2628.0,5.62925481]
["bitfinex","ETHUSD",1730253897691,0.05336916,2628.4,2628.1,0.28025718]
["bitfinex","ETHUSD",1730253898051,0.05336916,2628.4,2628.1,4.85084778]
["bitfinex","ETHUSD",1730253898491,4.58605,2628.7,2628.1,4.85084778]
["bitfinex","ETHUSD",1730253898492,3.80433,2628.6,2628.1,4.5705906]
["bitfinex","ETHUSD",1730253898693,0.05336916,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1730253898867,0.7818,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1730253898868,0.7818,2628.7,2628.3,3.80462]
["bitfinex","ETHUSD",1730253899048,0.7818,2628.7,2628.3,4.08505096]
["bitfinex","ETHUSD",1730253899390,0.7818,2628.7,2628.4,0.7889931]
["bitfinex","ETHUSD",1730253900268,4.58598,2628.7,2628.4,0.7889931]
["bitfinex","ETHUSD",1730253900589,4.58598,2628.7,2628.2,0.28042997]
["bitfinex","ETHUSD",1730253900795,3.80446,2628.5,2628.1,0.28042997]
["bitfinex","ETHUSD",1730253900992,4.58597,2628.7,2628.1,4.08540997]
["bitfinex","ETHUSD",1730253900993,3.80431,2628.6,2628.1,4.08540997]
["bitfinex","ETHUSD",1730253901290,3.80431,2628.6,2628.0,0.7599]
["bitfinex","ETHUSD",1730253901291,3.80471,2628.4,2628.0,0.7599]
["bitfinex","ETHUSD",1730253901597,3.80488,2628.2,2627.6,3.80573]
["bitfinex","ETHUSD",1730253901903,3.80526,2628.0,2627.5,1.61485955]
["bitfinex","ETHUSD",1730253902189,3.80526,2628.0,2627.5,5.42065955]
["bitfinex","ETHUSD",1730253902488,3.80488,2628.2,2627.5,1.61485955]
["bitfinex","ETHUSD",1730253902694,3.80515,2628.1,2627.6,3.80568]
["bitfinex","ETHUSD",1730253902889,3.80503,2628.1,2627.6,7.61135]
["bitfinex","ETHUSD",1730253903199,3.80488,2628.2,2627.6,7.61135]
["bitfinex","ETHUSD",1730253903200,0.05340358,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1730253903581,3.80517,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1730253903790,0.05336179,2627.9,2627.6,3.80567]
["bitfinex","ETHUSD",1730253903997,0.05336179,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1730253904177,7.60989,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1730253904383,0.0533495,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1730253904697,3.80488,2628.2,2627.7,0.28069517]
["bitfinex","ETHUSD",1730253904698,3.8052,2628.0,2627.7,0.28069517]
["bitfinex","ETHUSD",1730253905015,4.566208,2628.0,2627.7,0.28069517]
["bitfinex","ETHUSD",1730253905162,0.05334704,2627.9,2627.7,0.28069517]
["bitfinex","ETHUSD",1730253905366,0.86114704,2627.9,2627.7,0.28069517]
["bitfinex","ETHUSD",1730253905566,4.66647704,2627.9,2627.5,3.80578]
["bitfinex","ETHUSD",1730253905804,4.66647704,2627.9,2627.4,4.61151]
["bitfinex","ETHUSD",1730253906162,0.86114704,2627.9,2627.5,0.28108693]
["bitfinex","ETHUSD",1730253906366,0.86114704,2627.9,2627.5,4.08696693]
["bitfinex","ETHUSD",1730253906982,4.66646704,2627.9,2627.5,4.08696693]
["bitfinex","ETHUSD",1730253907396,4.66646704,2627.9,2627.5,0.28108693]
["bitfinex","ETHUSD",1730253908311,3.05751169,2627.8,2627.4,0.28108693]
["bitfinex","ETHUSD",1730253908473,1.70830574,2627.9,2627.4,0.28108693]
["bitfinex","ETHUSD",1730253908474,3.80589,2627.5,2627.4,0.28108693]
["bitfinex","ETHUSD",1730253908669,3.80589,2627.5,2627.2,0.39746212]
["bitfinex","ETHUSD",1730253908670,3.80618,2627.3,2627.2,0.39746212]
["bitfinex","ETHUSD",1730253908882,3.85938444,2627.3,2627.2,0.39746212]
["bitfinex","ETHUSD",1730253909281,3.85938444,2627.3,2627.1,0.28108693]
["bitfinex","ETHUSD",1730253909282,3.80633,2627.2,2627.1,0.28108693]
["bitfinex","ETHUSD",1730253909896,3.85953444,2627.2,2627.1,0.28108693]
["bitfinex","ETHUSD",1730253910528,3.85953444,2627.2,2626.9,0.39752939]
["bitfinex","ETHUSD",1730253910529,3.80662,2627.0,2626.9,0.39752939]
["bitfinex","ETHUSD",1730253911114,3.85982444,2627.0,2626.9,0.39752939]
["bitfinex","ETHUSD",1730253916556,4.67512444,2627.0,2626.9,0.39752939]
["bitfinex","ETHUSD",1730253920089,0.05320444,2627.0,2626.9,0.39752939]
["bitfinex","ETHUSD",1730253920255,0.05320444,2627.0,2626.9,0.89948233]
["bitfinex","ETHUSD",1730253920567,0.05273711,2627.0,2626.9,0.89948233]
["bitfinex","ETHUSD",1730253920728,3.80626,2627.3,2626.9,0.89948233]
["bitfinex","ETHUSD",1730253920925,3.80635,2627.2,2626.9,0.89948233]
["bitfinex","ETHUSD",1730253921144,3.85921711,2627.1,2626.9,0.39752939]
["bitfinex","ETHUSD",1730253921373,3.80662,2627.0,2626.9,0.39752939]
["bitfinex","ETHUSD",1730253921558,3.85941861,2627.0,2626.9,0.39752939]
["bitfinex","ETHUSD",1730253922523,0.05279861,2627.0,2626.9,0.39752939]
["bitfinex","ETHUSD",1730253922947,3.80655,2627.1,2626.9,0.39752939]
["bitfinex","ETHUSD",1730253923190,3.85941861,2627.0,2626.9,0.39752939]
["bitfinex","ETHUSD",1730253923346,0.05279861,2627.0,2626.9,0.39752939]
["bitfinex","ETHUSD",1730253924557,0.05279861,2627.0,2626.9,1.21262939]
["bitfinex","ETHUSD",1730253924763,3.80625,2627.3,2626.9,5.01938939]
["bitfinex","ETHUSD",1730253924958,0.05279861,2627.2,2627.0,0.50193894]
["bitfinex","ETHUSD",1730253925169,3.80625,2627.3,2627.0,0.50193894]
["bitfinex","ETHUSD",1730253925369,0.05279861,2627.2,2627.0,0.50193894]
["bitfinex","ETHUSD",1730253925564,3.80599,2627.5,2627.0,0.50193894]
["bitfinex","ETHUSD",1730253925764,0.05279861,2627.4,2627.0,4.38466705]
["bitfinex","ETHUSD",1730253925997,3.80565,2627.7,2627.3,0.8151]
["bitfinex","ETHUSD",1730253926903,3.80582,2627.6,2627.3,0.8151]
["bitfinex","ETHUSD",1730253927111,3.806,2627.5,2627.3,0.8151]
["bitfinex","ETHUSD",1730253927261,3.80604,2627.4,2627.1,0.39713404]
["bitfinex","ETHUSD",1730253927843,3.806,2627.5,2627.1,0.39713404]
["bitfinex","ETHUSD",1730253929601,3.80621,2627.3,2627.1,0.39713404]
["bitfinex","ETHUSD",1730253929797,4.57841,2627.3,2627.1,0.39713404]
["bitfinex","ETHUSD",1730253930001,3.80621,2627.3,2627.1,0.39713404]
["bitfinex","ETHUSD",1730253930567,3.80604,2627.4,2627.2,0.8242]
["bitfinex","ETHUSD",1730253930781,3.80599,2627.5,2627.2,0.8242]
["bitfinex","ETHUSD",1730253931275,3.80607,2627.4,2627.2,0.8242]
["bitfinex","ETHUSD",1730253932338,3.80599,2627.5,2627.2,0.8242]
["bitfinex","ETHUSD",1730253932962,3.80568,2627.7,2627.2,1.3269954]
["bitfinex","ETHUSD",1730253933174,3.80568,2627.7,2627.2,4.6304]
["bitfinex","ETHUSD",1730253933466,0.12044208,2627.6,2627.2,8.43665]
["bitfinex","ETHUSD",1730253933874,3.80537,2627.9,2627.2,4.6304]
["bitfinex","ETHUSD",1730253934066,0.12044208,2627.5,2627.3,3.88216515]
["bitfinex","ETHUSD",1730253934277,7.6108,2627.9,2627.3,3.88216515]
["bitfinex","ETHUSD",1730253934431,3.80537,2627.9,2627.4,4.27667652]
["bitfinex","ETHUSD",1730253934965,3.80549,2627.8,2627.4,4.27667652]
["bitfinex","ETHUSD",1730253935171,3.80537,2627.9,2627.4,0.47063652]
["bitfinex","ETHUSD",1730253935371,3.80537,2627.9,2627.4,4.27667652]
["bitfinex","ETHUSD",1730253935734,3.80537,2627.9,2627.4,0.47063652]
["bitfinex","ETHUSD",1730253936075,6.05751169,2628.2,2627.4,0.47063652]
["bitfinex","ETHUSD",1730253936076,3.80511,2628.1,2627.5,3.88194513]
["bitfinex","ETHUSD",1730253936283,3.80528,2628.0,2627.6,0.43525817]
["bitfinex","ETHUSD",1730253938061,7.61056,2628.0,2627.6,0.43525817]
["bitfinex","ETHUSD",1730253938229,3.80528,2628.0,2627.6,0.43525817]
["bitfinex","ETHUSD",1730253938745,7.61054,2628.0,2627.6,0.43525817]
["bitfinex","ETHUSD",1730253939131,3.80526,2628.0,2627.6,0.43525817]
["bitfinex","ETHUSD",1730253939823,4.57719,2628.2,2627.7,0.51413872]
["bitfinex","ETHUSD",1730253940145,3.80524,2628.0,2627.7,0.51413872]
["bitfinex","ETHUSD",1730253940468,4.57719,2628.2,2627.7,0.51413872]
["bitfinex","ETHUSD",1730253940643,3.80468,2628.4,2627.8,0.8242]
["bitfinex","ETHUSD",1730253940829,3.80495,2628.2,2627.8,0.8242]
["bitfinex","ETHUSD",1730253941135,3.80469,2628.4,2627.8,0.8242]
["bitfinex","ETHUSD",1730253941136,3.80475,2628.3,2627.8,0.8242]
["bitfinex","ETHUSD",1730253941359,3.80475,2628.3,2627.8,4.62965]
["bitfinex","ETHUSD",1730253941653,3.80475,2628.3,2627.8,0.8242]
["bitfinex","ETHUSD",1730253941654,3.80485,2628.3,2627.8,0.8242]
["bitfinex","ETHUSD",1730253941860,3.80485,2628.3,2627.8,5.473112]
["bitfinex","ETHUSD",1730253942054,7.60942,2628.4,2627.8,5.473112]
["bitfinex","ETHUSD",1730253942224,3.80469,2628.4,2627.8,5.473112]
["bitfinex","ETHUSD",1730253942419,3.80469,2628.4,2627.8,1.667732]
["bitfinex","ETHUSD",1730253942858,3.80412,2628.8,2628.1,3.80494]
["bitfinex","ETHUSD",1730253943057,3.80412,2628.8,2628.2,0.8242]
["bitfinex","ETHUSD",1730253943343,7.60826,2628.8,2628.3,3.80463]
["bitfinex","ETHUSD",1730253943548,3.80412,2628.8,2628.3,3.80463]
["bitfinex","ETHUSD",1730253943745,3.80412,2628.8,2628.4,0.47049184]
["bitfinex","ETHUSD",1730253943922,3.80388,2628.9,2628.4,4.27507184]
["bitfinex","ETHUSD",1730253944257,3.80416,2628.7,2628.2,0.8242]
["bitfinex","ETHUSD",1730253944551,3.80474,2628.3,2627.9,0.5473252]
["bitfinex","ETHUSD",1730253944764,3.80474,2628.3,2627.9,1.3715252]
["bitfinex","ETHUSD",1730253945431,4.62074,2628.5,2627.9,5.1768352]
["bitfinex","ETHUSD",1730253945636,3.8046,2628.4,2627.9,5.1767652]
["bitfinex","ETHUSD",1730253945810,3.80445,2628.5,2628.0,4.20130082]
["bitfinex","ETHUSD",1730253946347,3.80445,2628.5,2628.0,0.39613082]
["bitfinex","ETHUSD",1730253947347,3.80461,2628.4,2628.0,0.39613082]
["bitfinex","ETHUSD",1730253948111,0.11688685,2628.3,2628.0,0.39613082]
["bitfinex","ETHUSD",1730253955457,0.11688685,2628.3,2627.9,4.62938]
["bitfinex","ETHUSD",1730253955750,3.80517,2628.0,2627.6,0.7978]
["bitfinex","ETHUSD",1730253956259,0.11688685,2627.9,2627.6,0.7978]
["bitfinex","ETHUSD",1730253957161,0.11688685,2627.9,2627.6,0.87390674]
["bitfinex","ETHUSD",1730253957464,0.11688685,2627.9,2627.6,4.67965674]
["bitfinex","ETHUSD",1730253957624,0.11688685,2627.9,2627.8,0.7978]
["bitfinex","ETHUSD",1730253957933,0.11674919,2627.9,2627.8,0.7978]
["bitfinex","ETHUSD",1730253958139,3.80495,2628.2,2627.8,4.60326]
["bitfinex","ETHUSD",1730253958679,0.1167541,2628.1,2627.8,0.7978]
["bitfinex","ETHUSD",1730253958860,0.1167541,2628.1,2627.8,1.258129]
["bitfinex","ETHUSD",1730253959838,0.1167541,2628.1,2627.8,4.60325]
["bitfinex","ETHUSD",1730253960180,0.11677131,2628.0,2627.8,4.60325]
["bitfinex","ETHUSD",1730253960336,3.80474,2628.3,2627.8,4.60325]
["bitfinex","ETHUSD",1730253960646,0.11677131,2628.2,2628.0,3.8051]
["bitfinex","ETHUSD",1730253960852,0.11677131,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1730253961034,3.80468,2628.4,2627.9,4.646159]
["bitfinex","ETHUSD",1730253961238,0.11679341,2628.1,2627.9,4.646159]
["bitfinex","ETHUSD",1730253961482,3.80477,2628.3,2627.9,0.840849]
["bitfinex","ETHUSD",1730253961638,0.11679341,2628.0,2627.8,0.7978]
["bitfinex","ETHUSD",1730253961983,3.87371169,2628.6,2627.8,0.7978]
["bitfinex","ETHUSD",1730253961984,4.55806,2628.2,2627.8,0.7978]
["bitfinex","ETHUSD",1730253962475,0.11680819,2628.1,2627.8,0.7978]
["bitfinex","ETHUSD",1730253964659,0.11680819,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1730253964859,0.11680819,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1730253965045,3.80445,2628.5,2628.0,4.58877]
["bitfinex","ETHUSD",1730253965581,0.11677867,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1730253965787,3.80418,2628.7,2628.2,0.46647143]
["bitfinex","ETHUSD",1730253965941,3.92116326,2628.6,2628.2,0.46647143]
["bitfinex","ETHUSD",1730253966141,0.11680326,2628.6,2628.3,0.7836]
["bitfinex","ETHUSD",1730253966756,3.80403,2628.8,2628.3,0.7836]
["bitfinex","ETHUSD",1730253966943,3.92100997,2628.7,2628.3,0.7836]
["bitfinex","ETHUSD",1730253967892,3.05751169,2628.5,2627.9,0.7836]
["bitfinex","ETHUSD",1730253968179,3.80479,2628.3,2627.9,0.7836]
["bitfinex","ETHUSD",1730253968542,0.1169188,2628.2,2627.9,0.7836]
["bitfinex","ETHUSD",1730253968742,3.80479,2628.3,2627.9,0.7836]
["bitfinex","ETHUSD",1730253968947,0.1169188,2628.2,2627.9,0.7836]
["bitfinex","ETHUSD",1730253969180,3.80467,2628.4,2627.9,0.7836]
["bitfinex","ETHUSD",1730253969380,3.92171897,2628.3,2627.9,0.7836]
["bitfinex","ETHUSD",1730253969545,0.11690897,2628.3,2627.9,5.1318252]
["bitfinex","ETHUSD",1730253970859,0.11690897,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1730253971389,0.116877,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1730253971596,3.80446,2628.5,2628.0,3.80517]
["bitfinex","ETHUSD",1730253971796,3.921477,2628.4,2627.9,5.1318952]
["bitfinex","ETHUSD",1730253972560,3.921477,2628.4,2627.9,1.3265852]
["bitfinex","ETHUSD",1730253972810,3.921477,2628.4,2627.7,4.20275632]
["bitfinex","ETHUSD",1730253972811,0.7531,2628.2,2627.8,0.2810928]
["bitfinex","ETHUSD",1730253973098,0.11687947,2628.1,2627.9,3.80519]
["bitfinex","ETHUSD",1730253973594,0.7531,2628.4,2627.9,3.80519]
["bitfinex","ETHUSD",1730253973767,3.92163718,2628.3,2627.7,4.98622632]
["bitfinex","ETHUSD",1730253973977,3.92163718,2628.3,2627.8,3.80543]
["bitfinex","ETHUSD",1730253974299,3.92163718,2628.3,2627.8,4.08664518]
["bitfinex","ETHUSD",1730253975156,3.92163718,2628.3,2627.8,4.99393233]
["bitfinex","ETHUSD",1730253978328,3.92163718,2628.3,2627.8,1.18850233]
["bitfinex","ETHUSD",1730253978529,3.92163718,2628.3,2627.7,1.4619715]
["bitfinex","ETHUSD",1730253978530,3.8049,2628.2,2627.7,1.4619715]
["bitfinex","ETHUSD",1730253978695,3.8049,2628.2,2627.7,4.98632632]
["bitfinex","ETHUSD",1730253978891,0.11684506,2628.1,2627.9,3.80523]
["bitfinex","ETHUSD",1730253979117,0.11684506,2628.1,2628.0,4.61997]
["bitfinex","ETHUSD",1730253979339,3.80455,2628.5,2628.0,5.11769869]
["bitfinex","ETHUSD",1730253979640,3.80435,2628.6,2628.1,3.80497]
["bitfinex","ETHUSD",1730253979844,4.58714,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1730253979845,0.11684506,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1730253980138,0.11294604,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1730253980320,3.80366,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1730253980630,3.80374,2629.0,2628.6,4.6191]
["bitfinex","ETHUSD",1730253980793,3.80374,2629.0,2628.6,0.8148]
["bitfinex","ETHUSD",1730253980989,3.8039,2628.9,2628.6,0.8148]
["bitfinex","ETHUSD",1730253981895,7.60737,2629.1,2628.7,0.2814659]
["bitfinex","ETHUSD",1730253982323,3.80388,2628.9,2628.7,0.2814659]
["bitfinex","ETHUSD",1730253982722,3.80388,2628.9,2628.5,0.2814659]
["bitfinex","ETHUSD",1730253982942,4.58702,2628.8,2628.6,0.2814659]
["bitfinex","ETHUSD",1730253983258,4.58702,2628.8,2628.5,0.2814659]
["bitfinex","ETHUSD",1730253983259,3.80417,2628.7,2628.5,0.2814659]
["bitfinex","ETHUSD",1730253983772,3.80417,2628.7,2627.8,1.55281701]
["bitfinex","ETHUSD",1730253983773,3.80474,2628.3,2627.8,0.8148]
["bitfinex","ETHUSD",1730253983917,3.80474,2628.3,2627.8,4.69628949]
["bitfinex","ETHUSD",1730253984120,8.39217,2628.4,2628.2,0.28138296]
["bitfinex","ETHUSD",1730253984360,8.39217,2628.4,2627.9,0.28138296]
["bitfinex","ETHUSD",1730253984529,8.39216,2628.4,2628.0,0.28138296]
["bitfinex","ETHUSD",1730253984728,0.7829,2628.7,2628.2,0.8148]
["bitfinex","ETHUSD",1730253985056,3.80379,2629.0,2628.4,3.80453]
["bitfinex","ETHUSD",1730253985368,3.80379,2629.0,2628.5,0.28138296]
["bitfinex","ETHUSD",1730253985550,3.80394,2628.9,2628.6,0.28138296]
["bitfinex","ETHUSD",1730253985749,3.80394,2628.9,2628.7,0.28138296]
["bitfinex","ETHUSD",1730253986065,3.80394,2628.9,2628.3,3.80462]
["bitfinex","ETHUSD",1730253986066,3.80394,2628.9,2628.4,0.28138296]
["bitfinex","ETHUSD",1730253986363,3.80394,2628.9,2628.5,0.28138296]
["bitfinex","ETHUSD",1730253986566,3.80394,2628.9,2628.6,0.28138296]
["bitfinex","ETHUSD",1730253987122,3.80402,2628.8,2628.6,0.28138296]
["bitfinex","ETHUSD",1730253987359,3.80402,2628.8,2628.3,3.80462]
["bitfinex","ETHUSD",1730253987558,3.80402,2628.8,2628.4,0.461942]
["bitfinex","ETHUSD",1730253987867,3.80402,2628.8,2628.5,0.28131818]
["bitfinex","ETHUSD",1730253988027,3.80402,2628.8,2628.6,0.28131818]
["bitfinex","ETHUSD",1730253988647,3.80402,2628.8,2628.6,0.56263782]
["bitfinex","ETHUSD",1730253988940,3.80402,2628.8,2628.6,0.28131818]
["bitfinex","ETHUSD",1730253989528,6.86132169,2629.0,2628.6,0.28131818]
["bitfinex","ETHUSD",1730253989529,3.80388,2628.9,2628.6,0.28131818]
["bitfinex","ETHUSD",1730253989729,3.80402,2628.8,2628.6,0.28131818]
["bitfinex","ETHUSD",1730253990138,4.57186,2628.7,2628.6,0.28131818]
["bitfinex","ETHUSD",1730253990341,7.60814,2628.8,2628.6,0.28131818]
["bitfinex","ETHUSD",1730253990602,3.80402,2628.8,2628.6,0.28131818]
["bitfinex","ETHUSD",1730253991486,3.80402,2628.8,2628.5,0.28138194]
["bitfinex","ETHUSD",1730253992810,6.86134169,2629.0,2628.6,0.28128461]
["bitfinex","ETHUSD",1730253993038,3.80354,2629.2,2628.7,0.28128461]
["bitfinex","ETHUSD",1730253993238,0.1093585,2628.9,2628.8,4.08529461]
["bitfinex","ETHUSD",1730253993731,3.80315,2629.4,2629.0,0.7847]
["bitfinex","ETHUSD",1730253993931,3.05751169,2629.8,2629.0,1.06598461]
["bitfinex","ETHUSD",1730253994109,3.80289,2629.6,2629.1,7.88834461]
["bitfinex","ETHUSD",1730253994308,3.80289,2629.6,2629.2,0.28128461]
["bitfinex","ETHUSD",1730253994616,0.07605341,2630.3,2629.2,0.28128461]
["bitfinex","ETHUSD",1730253994788,3.80249,2629.9,2629.3,8.74839822]
["bitfinex","ETHUSD",1730253994991,4.56992,2630.1,2629.5,3.80288]
["bitfinex","ETHUSD",1730253995191,3.80253,2629.9,2629.6,0.78867901]
["bitfinex","ETHUSD",1730253995438,3.80237,2630.0,2629.5,4.58767]
["bitfinex","ETHUSD",1730253996102,3.80244,2629.9,2629.5,0.7847]
["bitfinex","ETHUSD",1730253996307,6.85999169,2629.9,2629.3,0.28077014]
["bitfinex","ETHUSD",1730253996519,3.80266,2629.8,2629.3,1.06547014]
["bitfinex","ETHUSD",1730253996723,3.80266,2629.8,2629.3,1.93270715]
["bitfinex","ETHUSD",1730253997114,3.80248,2629.9,2629.3,1.93270715]
["bitfinex","ETHUSD",1730253997327,3.80257,2629.8,2629.3,1.93270715]
["bitfinex","ETHUSD",1730253998101,3.80248,2629.9,2629.3,1.93270715]
["bitfinex","ETHUSD",1730253998442,3.8026,2629.8,2629.3,1.93270715]
["bitfinex","ETHUSD",1730253998641,3.8026,2629.8,2629.4,0.20087651]
["bitfinex","ETHUSD",1730253999200,3.8028,2629.7,2629.4,0.20087651]
["bitfinex","ETHUSD",1730254000002,3.80265,2629.8,2629.4,0.20087651]
["bitfinex","ETHUSD",1730254000209,3.80253,2629.9,2629.4,0.20087651]
["bitfinex","ETHUSD",1730254001545,3.80257,2629.8,2629.4,0.20087651]
["bitfinex","ETHUSD",1730254001749,3.80271,2629.7,2629.4,0.20087651]
["bitfinex","ETHUSD",1730254001904,3.80271,2629.7,2629.3,1.06547014]
["bitfinex","ETHUSD",1730254002252,3.80271,2629.7,2629.3,0.7847]
["bitfinex","ETHUSD",1730254002539,3.80294,2629.6,2629.3,0.7847]
["bitfinex","ETHUSD",1730254002701,3.80337,2629.3,2629.0,0.7847]
["bitfinex","ETHUSD",1730254003509,3.80337,2629.3,2629.0,1.543569]
["bitfinex","ETHUSD",1730254003723,7.60624,2629.5,2629.0,0.7847]
["bitfinex","ETHUSD",1730254003939,3.8031,2629.5,2629.0,0.7847]
["bitfinex","ETHUSD",1730254004241,0.10961705,2629.4,2629.0,0.7847]
["bitfinex","ETHUSD",1730254004939,0.10961705,2629.4,2629.1,0.07606267]
["bitfinex","ETHUSD",1730254005309,3.91277705,2629.4,2629.0,0.7847]
["bitfinex","ETHUSD",1730254005518,0.10961705,2629.4,2629.1,0.0760629]
["bitfinex","ETHUSD",1730254006841,3.91283705,2629.4,2629.0,1.543554]
["bitfinex","ETHUSD",1730254007450,0.10961705,2629.4,2629.0,1.543554]
["bitfinex","ETHUSD",1730254007649,3.8033,2629.3,2629.0,1.543554]
["bitfinex","ETHUSD",1730254007947,0.10977118,2629.3,2629.0,1.543554]
["bitfinex","ETHUSD",1730254008148,0.10977118,2629.3,2629.1,0.5347344]
["bitfinex","ETHUSD",1730254008307,3.80308,2629.5,2629.1,0.5347344]
["bitfinex","ETHUSD",1730254008511,0.1097687,2629.2,2629.1,0.5347344]
["bitfinex","ETHUSD",1730254008745,3.80322,2629.4,2629.1,0.5347344]
["bitfinex","ETHUSD",1730254008919,0.1097687,2629.2,2629.0,0.7847]
["bitfinex","ETHUSD",1730254009119,3.80322,2629.4,2629.0,0.7847]
["bitfinex","ETHUSD",1730254009348,0.10977118,2629.1,2629.0,0.7847]
["bitfinex","ETHUSD",1730254009549,7.60618,2629.5,2629.0,0.7847]
["bitfinex","ETHUSD",1730254009729,0.10977118,2629.1,2629.0,0.7847]
["bitfinex","ETHUSD",1730254009934,7.60618,2629.5,2629.0,1.543549]
["bitfinex","ETHUSD",1730254009935,3.80308,2629.5,2629.0,1.543549]
["bitfinex","ETHUSD",1730254010175,0.10976124,2629.1,2629.0,1.543549]
["bitfinex","ETHUSD",1730254010480,3.80308,2629.5,2629.0,5.347249]
["bitfinex","ETHUSD",1730254010774,0.10976124,2629.1,2629.0,1.543549]
["bitfinex","ETHUSD",1730254010932,3.80308,2629.5,2629.0,1.543549]
["bitfinex","ETHUSD",1730254011273,3.80308,2629.5,2629.0,5.347269]
["bitfinex","ETHUSD",1730254011473,0.10976124,2629.4,2629.1,0.9151029]
["bitfinex","ETHUSD",1730254011630,3.91298124,2629.4,2629.1,0.9151029]
["bitfinex","ETHUSD",1730254012075,3.91298124,2629.4,2629.0,0.7847]
["bitfinex","ETHUSD",1730254012751,0.10976124,2629.4,2629.0,4.58842]
["bitfinex","ETHUSD",1730254013255,0.10976124,2629.4,2629.0,0.7847]
["bitfinex","ETHUSD",1730254014375,3.91292124,2629.4,2629.0,0.7847]
["bitfinex","ETHUSD",1730254014575,3.91292124,2629.4,2629.1,0.458857]
["bitfinex","ETHUSD",1730254014739,3.91292124,2629.4,2629.0,0.7847]
["bitfinex","ETHUSD",1730254015635,0.10976124,2629.4,2629.0,4.58841]
["bitfinex","ETHUSD",1730254015835,3.91290124,2629.4,2629.0,4.58841]
["bitfinex","ETHUSD",1730254017298,0.10976124,2629.4,2629.0,8.39203]
["bitfinex","ETHUSD",1730254017451,0.10976124,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1730254017652,3.80314,2629.5,2629.1,4.71879186]
["bitfinex","ETHUSD",1730254017884,4.57149,2629.7,2629.1,4.71879186]
["bitfinex","ETHUSD",1730254018085,0.10974883,2629.4,2629.1,4.71879186]
["bitfinex","ETHUSD",1730254018385,3.80257,2629.8,2629.3,4.63588]
["bitfinex","ETHUSD",1730254018591,3.80275,2629.7,2629.3,0.8327]
["bitfinex","ETHUSD",1730254018947,3.80257,2629.8,2629.3,4.63597]
["bitfinex","ETHUSD",1730254019183,7.60523,2629.8,2629.3,5.5638329]
["bitfinex","ETHUSD",1730254019394,3.80283,2629.7,2629.3,1.7605629]
["bitfinex","ETHUSD",1730254019684,3.80283,2629.7,2629.3,0.8327]
["bitfinex","ETHUSD",1730254020045,3.80286,2629.6,2629.3,0.8327]
["bitfinex","ETHUSD",1730254020449,3.80272,2629.7,2629.3,0.8327]
["bitfinex","ETHUSD",1730254021246,3.80284,2629.7,2629.3,0.8327]
["bitfinex","ETHUSD",1730254021480,3.80287,2629.6,2629.3,0.8327]
["bitfinex","ETHUSD",1730254021686,3.80272,2629.7,2629.3,0.8327]
["bitfinex","ETHUSD",1730254021860,3.80257,2629.8,2629.3,5.479937]
["bitfinex","ETHUSD",1730254022063,3.80283,2629.7,2629.3,1.676657]
["bitfinex","ETHUSD",1730254022591,3.80274,2629.7,2629.3,1.676657]
["bitfinex","ETHUSD",1730254022952,3.80307,2629.5,2629.3,0.8327]
["bitfinex","ETHUSD",1730254023650,0.10975827,2629.4,2629.3,0.8327]
["bitfinex","ETHUSD",1730254024295,3.91300827,2629.4,2629.1,0.8159]
["bitfinex","ETHUSD",1730254024786,3.80325,2629.4,2629.1,0.8159]
["bitfinex","ETHUSD",1730254025286,3.91310551,2629.3,2629.1,0.8159]
["bitfinex","ETHUSD",1730254025464,0.10980551,2629.3,2629.1,0.8159]
["bitfinex","ETHUSD",1730254025664,3.91313551,2629.3,2629.0,0.28039247]
["bitfinex","ETHUSD",1730254026164,0.10980551,2629.3,2629.0,0.28039247]
["bitfinex","ETHUSD",1730254027092,0.10980551,2629.3,2629.2,4.61933]
["bitfinex","ETHUSD",1730254027591,0.7642,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1730254027795,3.80244,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1730254027950,0.10978562,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1730254028389,3.80236,2630.0,2629.4,3.80304]
["bitfinex","ETHUSD",1730254028692,0.10981049,2629.7,2629.4,3.80304]
["bitfinex","ETHUSD",1730254028897,3.8025,2629.9,2629.4,4.645262]
["bitfinex","ETHUSD",1730254029052,3.91231049,2629.9,2629.4,4.645262]
["bitfinex","ETHUSD",1730254029256,3.8025,2629.9,2629.4,4.645262]
["bitfinex","ETHUSD",1730254029497,0.10981049,2629.8,2629.4,4.645262]
["bitfinex","ETHUSD",1730254031054,3.91238049,2629.8,2629.4,4.645262]
["bitfinex","ETHUSD",1730254031883,3.91238049,2629.8,2629.6,4.61872]
["bitfinex","ETHUSD",1730254031884,0.10981049,2629.8,2629.6,4.61872]
["bitfinex","ETHUSD",1730254032205,3.802,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1730254032657,0.10982042,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1730254033702,3.80235,2630.0,2629.6,0.8159]
["bitfinex","ETHUSD",1730254033869,1.53562504,2630.0,2629.6,0.8159]
["bitfinex","ETHUSD",1730254034193,3.80258,2629.8,2629.5,0.28077096]
["bitfinex","ETHUSD",1730254034554,3.80268,2629.8,2629.4,0.8159]
["bitfinex","ETHUSD",1730254034763,0.10990489,2629.7,2629.4,0.8159]
["bitfinex","ETHUSD",1730254034974,3.80268,2629.8,2629.4,0.8159]
["bitfinex","ETHUSD",1730254035169,0.10990489,2629.6,2629.4,0.8159]
["bitfinex","ETHUSD",1730254035499,0.10990489,2629.5,2629.4,4.89997818]
["bitfinex","ETHUSD",1730254035703,0.10990489,2629.5,2629.4,2.01212571]
["bitfinex","ETHUSD",1730254036298,3.80266,2629.8,2629.4,2.01212571]
["bitfinex","ETHUSD",1730254036498,0.10990489,2629.5,2629.4,5.53431753]
["bitfinex","ETHUSD",1730254036698,0.10990489,2629.5,2629.4,4.61904]
["bitfinex","ETHUSD",1730254036994,0.10990489,2629.5,2629.4,0.8159]
["bitfinex","ETHUSD",1730254037200,3.8025,2629.9,2629.4,0.8159]
["bitfinex","ETHUSD",1730254037397,0.10990489,2629.5,2629.4,4.61904]
["bitfinex","ETHUSD",1730254037610,3.8025,2629.9,2629.4,5.50621471]
["bitfinex","ETHUSD",1730254037807,0.10990489,2629.5,2629.4,4.61904]
["bitfinex","ETHUSD",1730254037958,3.8025,2629.9,2629.4,0.8159]
["bitfinex","ETHUSD",1730254038164,0.10990489,2629.5,2629.4,0.8159]
["bitfinex","ETHUSD",1730254038391,3.8025,2629.9,2629.4,0.8159]
["bitfinex","ETHUSD",1730254038392,3.80294,2629.6,2629.4,0.44951708]
["bitfinex","ETHUSD",1730254038703,3.80356,2629.2,2629.0,0.44951708]
["bitfinex","ETHUSD",1730254038861,3.80356,2629.2,2628.9,1.1587245]
["bitfinex","ETHUSD",1730254038862,3.80356,2629.2,2628.9,1.60824158]
["bitfinex","ETHUSD",1730254039294,0.10983532,2629.1,2629.0,0.44951708]
["bitfinex","ETHUSD",1730254040162,0.10983532,2629.1,2629.0,0.73116254]
["bitfinex","ETHUSD",1730254040764,3.80329,2629.3,2629.0,0.73116254]
["bitfinex","ETHUSD",1730254040970,3.80329,2629.3,2629.1,0.28164546]
["bitfinex","ETHUSD",1730254041282,3.80329,2629.3,2629.0,0.44951708]
["bitfinex","ETHUSD",1730254041283,4.94955517,2629.3,2629.2,0.28164546]
["bitfinex","ETHUSD",1730254045201,4.94955517,2629.3,2628.7,0.7615]
["bitfinex","ETHUSD",1730254045202,3.80354,2629.2,2628.7,0.7615]
["bitfinex","ETHUSD",1730254045833,3.80354,2629.2,2628.7,4.56564]
["bitfinex","ETHUSD",1730254046035,3.80354,2629.2,2628.7,5.72931003]
["bitfinex","ETHUSD",1730254046444,3.80361,2629.1,2628.7,1.92517003]
["bitfinex","ETHUSD",1730254047148,3.80329,2629.3,2628.7,5.72929003]
["bitfinex","ETHUSD",1730254047441,3.80329,2629.3,2628.7,5.80536561]
["bitfinex","ETHUSD",1730254047646,3.80347,2629.2,2628.7,5.80536561]
["bitfinex","ETHUSD",1730254047850,3.80347,2629.2,2628.7,2.00124561]
["bitfinex","ETHUSD",1730254047851,3.80343,2629.2,2628.7,2.00124561]
["bitfinex","ETHUSD",1730254048206,3.80343,2629.2,2628.7,5.80536561]
["bitfinex","ETHUSD",1730254048601,3.80329,2629.3,2628.8,4.84337151]
["bitfinex","ETHUSD",1730254048940,3.80329,2629.3,2628.8,8.64730151]
["bitfinex","ETHUSD",1730254049697,3.80329,2629.3,2628.8,4.84337151]
["bitfinex","ETHUSD",1730254050648,3.80329,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1730254051148,3.80329,2629.3,2628.8,4.84337151]
["bitfinex","ETHUSD",1730254051358,3.80024754,2629.3,2628.8,8.64730151]
["bitfinex","ETHUSD",1730254051852,3.80024754,2629.3,2628.8,4.84337151]
["bitfinex","ETHUSD",1730254052153,3.80359,2629.1,2628.7,0.7615]
["bitfinex","ETHUSD",1730254052363,3.80374,2629.0,2628.7,0.7615]
["bitfinex","ETHUSD",1730254052653,3.80359,2629.1,2628.7,0.7615]
["bitfinex","ETHUSD",1730254053172,0.1096191,2629.0,2628.7,0.7615]
["bitfinex","ETHUSD",1730254053672,0.1096191,2629.0,2628.7,1.29657595]
["bitfinex","ETHUSD",1730254053981,3.80269,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1730254054146,3.80236,2630.0,2629.5,0.817]
["bitfinex","ETHUSD",1730254054480,3.80271,2629.7,2629.5,0.817]
["bitfinex","ETHUSD",1730254054629,3.80263,2629.8,2629.5,0.817]
["bitfinex","ETHUSD",1730254054825,3.80281,2629.7,2629.5,1.09809705]
["bitfinex","ETHUSD",1730254055028,3.80281,2629.7,2629.5,0.817]
["bitfinex","ETHUSD",1730254055263,3.80263,2629.8,2629.5,0.817]
["bitfinex","ETHUSD",1730254055824,3.05751169,2629.9,2629.5,0.817]
["bitfinex","ETHUSD",1730254055825,6.85994169,2629.9,2629.5,0.817]
["bitfinex","ETHUSD",1730254056031,3.80243,2629.9,2629.5,0.817]
["bitfinex","ETHUSD",1730254056342,3.80257,2629.8,2629.5,0.817]
["bitfinex","ETHUSD",1730254057471,3.80279,2629.7,2629.5,0.817]
["bitfinex","ETHUSD",1730254057669,3.80279,2629.7,2629.3,0.817]
["bitfinex","ETHUSD",1730254057872,3.80291,2629.6,2629.3,0.817]
["bitfinex","ETHUSD",1730254058183,6.86035169,2629.7,2629.3,0.817]
["bitfinex","ETHUSD",1730254058388,3.80284,2629.7,2629.3,0.817]
["bitfinex","ETHUSD",1730254059179,3.80253,2629.9,2629.3,1.40767803]
["bitfinex","ETHUSD",1730254059491,3.80257,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1730254059682,3.80245,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1730254060846,3.80245,2629.9,2629.5,0.28107421]
["bitfinex","ETHUSD",1730254061153,3.80245,2629.9,2629.5,1.2029643]
["bitfinex","ETHUSD",1730254061541,0.10246142,2629.8,2629.6,0.817]
["bitfinex","ETHUSD",1730254061742,3.89071169,2630.1,2629.6,4.90085421]
["bitfinex","ETHUSD",1730254061979,0.10246642,2629.7,2629.6,4.90085421]
["bitfinex","ETHUSD",1730254062283,4.63533,2630.1,2629.6,5.86341964]
["bitfinex","ETHUSD",1730254062483,0.10246642,2629.7,2629.6,5.58234543]
["bitfinex","ETHUSD",1730254062655,4.63533,2630.1,2629.6,5.8633932]
["bitfinex","ETHUSD",1730254062979,4.63533,2630.1,2629.6,5.58234543]
["bitfinex","ETHUSD",1730254063164,0.10246642,2630.0,2629.7,4.1596812]
["bitfinex","ETHUSD",1730254063493,3.80195,2630.3,2629.9,0.817]
["bitfinex","ETHUSD",1730254063636,3.80195,2630.3,2629.9,1.09800219]
["bitfinex","ETHUSD",1730254065049,3.8021,2630.2,2629.9,0.817]
["bitfinex","ETHUSD",1730254065244,3.8021,2630.2,2629.9,0.567]
["bitfinex","ETHUSD",1730254066602,7.60419,2630.2,2629.9,0.567]
["bitfinex","ETHUSD",1730254066802,3.80209,2630.2,2629.9,0.567]
["bitfinex","ETHUSD",1730254067013,7.60418,2630.2,2629.9,0.567]
["bitfinex","ETHUSD",1730254067215,3.80209,2630.2,2629.9,0.567]
["bitfinex","ETHUSD",1730254068274,0.10261133,2630.1,2629.9,0.567]
["bitfinex","ETHUSD",1730254071186,3.90483133,2630.1,2629.9,0.567]
["bitfinex","ETHUSD",1730254071706,3.80228,2630.0,2629.9,0.567]
["bitfinex","ETHUSD",1730254072212,3.90489133,2630.0,2629.9,0.567]
["bitfinex","ETHUSD",1730254072623,0.10261133,2630.0,2629.9,0.567]
["bitfinex","ETHUSD",1730254077432,3.90489133,2630.0,2629.9,0.567]
["bitfinex","ETHUSD",1730254078197,0.10261133,2630.0,2629.9,0.567]
["bitfinex","ETHUSD",1730254080024,3.90489133,2630.0,2629.9,0.567]
["bitfinex","ETHUSD",1730254081321,0.10261133,2630.0,2629.9,0.567]
["bitfinex","ETHUSD",1730254081817,3.80228,2630.0,2629.9,0.567]
["bitfinex","ETHUSD",1730254082019,3.90489631,2630.0,2629.9,0.567]
["bitfinex","ETHUSD",1730254082228,3.90489631,2630.0,2629.5,3.80297]
["bitfinex","ETHUSD",1730254082392,0.10261631,2630.0,2629.6,4.58664]
["bitfinex","ETHUSD",1730254082598,9.10390541,2630.2,2629.6,4.58657]
["bitfinex","ETHUSD",1730254082796,0.10261631,2629.9,2629.6,4.58657]
["bitfinex","ETHUSD",1730254083033,9.10390541,2630.2,2629.6,8.38934]
["bitfinex","ETHUSD",1730254083232,0.10261631,2629.8,2629.6,4.58657]
["bitfinex","ETHUSD",1730254083434,3.80214,2630.1,2629.7,0.81514383]
["bitfinex","ETHUSD",1730254083733,3.8023,2630.0,2629.7,0.28042683]
["bitfinex","ETHUSD",1730254084442,5.30177541,2630.2,2629.6,8.66975396]
["bitfinex","ETHUSD",1730254084443,3.80214,2630.1,2629.6,8.66975396]
["bitfinex","ETHUSD",1730254084656,3.80214,2630.1,2629.6,4.86697396]
["bitfinex","ETHUSD",1730254085448,3.80214,2630.1,2629.7,0.28040396]
["bitfinex","ETHUSD",1730254085661,3.80214,2630.1,2629.6,8.66974396]
["bitfinex","ETHUSD",1730254085806,3.80214,2630.1,2629.6,9.65766529]
["bitfinex","ETHUSD",1730254086005,3.80214,2630.1,2629.7,0.28040396]
["bitfinex","ETHUSD",1730254087044,3.80214,2630.1,2629.6,8.38935]
["bitfinex","ETHUSD",1730254087233,3.80214,2630.1,2629.7,4.08311396]
["bitfinex","ETHUSD",1730254088025,3.80214,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1730254088426,3.80214,2630.1,2629.6,0.7838]
["bitfinex","ETHUSD",1730254088427,3.80271,2629.7,2629.6,0.7838]
["bitfinex","ETHUSD",1730254088716,3.80314,2629.4,2629.3,1.06437242]
["bitfinex","ETHUSD",1730254088934,5.30265541,2629.5,2629.1,0.78504947]
["bitfinex","ETHUSD",1730254089135,5.30265541,2629.5,2629.1,0.7838]
["bitfinex","ETHUSD",1730254089341,4.62031,2629.7,2629.1,4.58737]
["bitfinex","ETHUSD",1730254089553,3.80258,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1730254089843,3.80242,2629.9,2629.5,0.7838]
["bitfinex","ETHUSD",1730254090817,3.80242,2629.9,2629.5,4.58677]
["bitfinex","ETHUSD",1730254091238,0.59497824,2630.3,2629.8,1.49965541]
["bitfinex","ETHUSD",1730254091411,0.59497824,2630.3,2630.2,4.58579]
["bitfinex","ETHUSD",1730254091610,5.41083021,2630.8,2630.2,1.77254854]
["bitfinex","ETHUSD",1730254091942,5.30107541,2630.6,2630.2,0.7838]
["bitfinex","ETHUSD",1730254092139,3.80156,2630.5,2630.2,0.7838]
["bitfinex","ETHUSD",1730254092338,3.80141,2630.7,2630.2,0.7838]
["bitfinex","ETHUSD",1730254092559,3.9111648,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1730254092725,0.1099648,2630.8,2630.3,3.80174]
["bitfinex","ETHUSD",1730254093073,0.1099648,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1730254093475,0.1099648,2630.8,2630.4,7.6033]
["bitfinex","ETHUSD",1730254093773,0.1099648,2630.8,2630.6,0.7838]
["bitfinex","ETHUSD",1730254094068,0.1099648,2630.8,2630.6,8.38643]
["bitfinex","ETHUSD",1730254094275,0.1099648,2630.8,2630.6,4.58511]
["bitfinex","ETHUSD",1730254094781,0.1099648,2630.8,2630.6,0.7838]
["bitfinex","ETHUSD",1730254095252,0.1099648,2630.8,2630.6,8.38651]
["bitfinex","ETHUSD",1730254095454,0.1099648,2630.8,2630.7,0.8462531]
["bitfinex","ETHUSD",1730254095984,0.1099648,2630.8,2630.7,5.4774131]
["bitfinex","ETHUSD",1730254096145,3.34827784,2631.6,2630.7,5.4774131]
["bitfinex","ETHUSD",1730254096146,4.62495,2633.1,2631.4,8.18015]
["bitfinex","ETHUSD",1730254096345,3.79847,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1730254096560,3.79832,2632.8,2632.2,3.79903]
["bitfinex","ETHUSD",1730254096760,3.79815,2632.9,2632.1,0.8299]
["bitfinex","ETHUSD",1730254096761,0.04290294,2632.5,2632.1,0.8299]
["bitfinex","ETHUSD",1730254096969,0.0912915,2632.5,2632.1,4.62905]
["bitfinex","ETHUSD",1730254097474,0.0912915,2632.5,2632.1,0.8299]
["bitfinex","ETHUSD",1730254097982,0.0912915,2632.5,2631.7,0.01]
["bitfinex","ETHUSD",1730254097983,3.79898,2632.3,2631.7,0.8299]
["bitfinex","ETHUSD",1730254098176,3.79932,2632.1,2631.7,0.8299]
["bitfinex","ETHUSD",1730254098383,3.79954,2631.9,2631.7,0.8299]
["bitfinex","ETHUSD",1730254098754,3.79932,2632.1,2631.7,0.8299]
["bitfinex","ETHUSD",1730254098965,0.09167024,2631.8,2631.7,0.8299]
["bitfinex","ETHUSD",1730254099149,3.79948,2632.0,2631.7,0.8299]
["bitfinex","ETHUSD",1730254099353,0.09167024,2631.8,2631.7,0.8299]
["bitfinex","ETHUSD",1730254099563,3.79963,2631.9,2631.7,0.8299]
["bitfinex","ETHUSD",1730254099748,3.79963,2631.9,2631.3,0.8299]
["bitfinex","ETHUSD",1730254099749,0.09167024,2631.8,2631.3,0.8299]
["bitfinex","ETHUSD",1730254099953,3.7999,2631.7,2631.3,0.8299]
["bitfinex","ETHUSD",1730254100382,3.89156994,2631.6,2631.3,0.8299]
["bitfinex","ETHUSD",1730254101297,3.80013,2631.5,2631.3,0.8299]
["bitfinex","ETHUSD",1730254101652,3.79952,2632.0,2631.3,4.63019]
["bitfinex","ETHUSD",1730254101857,0.09153984,2631.4,2631.3,5.473271]
["bitfinex","ETHUSD",1730254102497,3.79933,2632.1,2631.5,3.80008]
["bitfinex","ETHUSD",1730254102656,3.79933,2632.1,2631.6,0.07598916]
["bitfinex","ETHUSD",1730254102976,3.79933,2632.1,2631.6,0.07598921]
["bitfinex","ETHUSD",1730254103503,3.79944,2632.0,2631.6,0.07598921]
["bitfinex","ETHUSD",1730254103867,3.79944,2632.0,2631.3,9.273641]
["bitfinex","ETHUSD",1730254104068,3.79944,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1730254104288,3.79944,2632.0,2631.6,0.07598944]
["bitfinex","ETHUSD",1730254104960,3.79953,2631.9,2631.4,1.26219188]
["bitfinex","ETHUSD",1730254105253,7.96408784,2632.5,2631.4,1.26219188]
["bitfinex","ETHUSD",1730254105254,3.79916,2632.2,2631.8,0.8299]
["bitfinex","ETHUSD",1730254105498,7.96408784,2632.5,2631.8,0.8299]
["bitfinex","ETHUSD",1730254105499,0.8171,2632.5,2631.8,0.8299]
["bitfinex","ETHUSD",1730254105658,3.79905,2632.3,2631.8,0.8299]
["bitfinex","ETHUSD",1730254106413,3.79905,2632.3,2631.8,4.62957]
["bitfinex","ETHUSD",1730254106696,3.79886,2632.4,2631.9,0.07597895]
["bitfinex","ETHUSD",1730254108697,3.79873,2632.5,2631.9,0.07597895]
["bitfinex","ETHUSD",1730254108698,3.79898,2632.3,2631.9,0.07597895]
["bitfinex","ETHUSD",1730254109001,3.79898,2632.3,2631.9,0.54653885]
["bitfinex","ETHUSD",1730254110751,0.005,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1730254110908,0.005,2632.6,2632.0,3.0572]
["bitfinex","ETHUSD",1730254110909,0.005,2632.6,2632.0,0.7712]
["bitfinex","ETHUSD",1730254111068,3.79867,2632.5,2632.0,0.7712]
["bitfinex","ETHUSD",1730254111702,7.59741,2632.5,2632.0,0.7712]
["bitfinex","ETHUSD",1730254111884,3.79895,2632.4,2632.0,1.50391599]
["bitfinex","ETHUSD",1730254112198,3.79895,2632.4,2632.1,0.07597528]
["bitfinex","ETHUSD",1730254112496,3.79895,2632.4,2632.0,0.7712]
["bitfinex","ETHUSD",1730254112497,3.79897,2632.3,2632.0,0.7712]
["bitfinex","ETHUSD",1730254112900,3.79891,2632.4,2632.0,0.7712]
["bitfinex","ETHUSD",1730254113277,0.09212925,2632.3,2632.1,0.07597562]
["bitfinex","ETHUSD",1730254113487,3.89111925,2632.3,2632.1,0.07597562]
["bitfinex","ETHUSD",1730254113688,3.89111925,2632.3,2632.0,0.7712]
["bitfinex","ETHUSD",1730254114209,0.09212925,2632.3,2632.1,0.07597707]
["bitfinex","ETHUSD",1730254114381,3.79882,2632.4,2632.0,1.27534299]
["bitfinex","ETHUSD",1730254114587,0.09212925,2632.2,2632.0,1.27534299]
["bitfinex","ETHUSD",1730254114912,3.79899,2632.3,2632.0,1.27534299]
["bitfinex","ETHUSD",1730254115526,0.09212925,2632.2,2632.0,1.27534299]
["bitfinex","ETHUSD",1730254115877,3.79899,2632.3,2632.0,1.27534299]
["bitfinex","ETHUSD",1730254116109,0.09212925,2632.1,2632.0,1.27534299]
["bitfinex","ETHUSD",1730254116288,3.79899,2632.3,2632.0,1.27534299]
["bitfinex","ETHUSD",1730254116485,0.09212925,2632.1,2632.0,1.27534299]
["bitfinex","ETHUSD",1730254116805,0.09212925,2632.1,2632.0,5.70070821]
["bitfinex","ETHUSD",1730254116987,3.7987,2632.5,2632.0,5.70070821]
["bitfinex","ETHUSD",1730254117181,3.7987,2632.5,2632.1,0.57007082]
["bitfinex","ETHUSD",1730254117975,3.7987,2632.5,2632.0,1.82534299]
["bitfinex","ETHUSD",1730254118530,3.79924,2632.1,2632.0,0.7712]
["bitfinex","ETHUSD",1730254118687,7.14741784,2632.2,2631.1,0.7712]
["bitfinex","ETHUSD",1730254118875,0.7833,2631.8,2631.1,0.7712]
["bitfinex","ETHUSD",1730254119078,3.80049,2631.3,2631.1,0.7712]
["bitfinex","ETHUSD",1730254119872,3.8002,2631.5,2631.1,0.7712]
["bitfinex","ETHUSD",1730254120418,3.80027,2631.4,2631.1,0.7712]
["bitfinex","ETHUSD",1730254120989,3.80011,2631.5,2631.1,0.7712]
["bitfinex","ETHUSD",1730254121314,3.79931,2632.1,2631.1,0.7712]
["bitfinex","ETHUSD",1730254121315,3.79962,2631.9,2631.3,0.55]
["bitfinex","ETHUSD",1730254121522,3.79939,2632.0,2631.4,4.64736097]
["bitfinex","ETHUSD",1730254122117,3.79933,2632.1,2631.5,0.55]
["bitfinex","ETHUSD",1730254122318,3.79933,2632.1,2631.6,4.24418821]
["bitfinex","ETHUSD",1730254122634,3.79949,2632.0,2631.6,0.3683191]
["bitfinex","ETHUSD",1730254123210,3.79939,2632.0,2631.6,0.3683191]
["bitfinex","ETHUSD",1730254123519,3.79933,2632.1,2631.5,0.55]
["bitfinex","ETHUSD",1730254123520,3.79955,2631.9,2631.5,0.55]
["bitfinex","ETHUSD",1730254123704,3.79955,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1730254123910,3.79955,2631.9,2631.6,0.07599082]
["bitfinex","ETHUSD",1730254124815,3.79933,2632.1,2631.6,0.07599082]
["bitfinex","ETHUSD",1730254125406,3.79933,2632.1,2631.6,3.87588082]
["bitfinex","ETHUSD",1730254125640,3.79933,2632.1,2631.7,0.76759008]
["bitfinex","ETHUSD",1730254125843,3.79933,2632.1,2631.8,0.07598423]
["bitfinex","ETHUSD",1730254126148,3.79911,2632.2,2631.9,0.8111]
["bitfinex","ETHUSD",1730254126940,3.7989,2632.4,2632.0,0.07598333]
["bitfinex","ETHUSD",1730254127543,3.79911,2632.2,2632.0,0.07598333]
["bitfinex","ETHUSD",1730254127746,3.79911,2632.2,2631.9,0.8111]
["bitfinex","ETHUSD",1730254127923,3.79911,2632.2,2631.9,1.34893801]
["bitfinex","ETHUSD",1730254128335,3.79885,2632.4,2631.9,1.34893801]
["bitfinex","ETHUSD",1730254128541,0.08899543,2632.1,2631.9,1.34893801]
["bitfinex","ETHUSD",1730254128739,3.79913,2632.2,2631.9,1.34893801]
["bitfinex","ETHUSD",1730254128938,0.08908817,2632.0,2631.9,1.34893801]
["bitfinex","ETHUSD",1730254129147,3.79913,2632.2,2631.9,0.8111]
["bitfinex","ETHUSD",1730254129339,0.08908817,2632.0,2631.9,0.8111]
["bitfinex","ETHUSD",1730254129551,3.79913,2632.2,2631.9,0.8111]
["bitfinex","ETHUSD",1730254129753,0.08908817,2632.0,2631.9,0.8111]
["bitfinex","ETHUSD",1730254130058,0.08908817,2632.0,2631.9,1.272179]
["bitfinex","ETHUSD",1730254130219,3.79913,2632.2,2631.9,1.272179]
["bitfinex","ETHUSD",1730254130559,0.08908817,2632.1,2631.9,1.272179]
["bitfinex","ETHUSD",1730254130943,0.08908817,2632.1,2631.6,0.3812]
["bitfinex","ETHUSD",1730254131255,3.79939,2632.0,2631.5,4.61117]
["bitfinex","ETHUSD",1730254131427,3.88864311,2631.9,2631.5,0.8111]
["bitfinex","ETHUSD",1730254131627,3.79968,2631.8,2631.5,0.8111]
["bitfinex","ETHUSD",1730254131833,3.79968,2631.8,2631.5,1.572233]
["bitfinex","ETHUSD",1730254132015,0.08906311,2631.7,2631.5,1.572233]
["bitfinex","ETHUSD",1730254132221,7.59948,2631.8,2631.5,1.572233]
["bitfinex","ETHUSD",1730254132445,7.59898,2632.0,2631.5,1.572233]
["bitfinex","ETHUSD",1730254132651,0.08903051,2631.9,2631.6,0.07599044]
["bitfinex","ETHUSD",1730254132830,0.08903051,2631.9,2631.6,1.00083278]
["bitfinex","ETHUSD",1730254134346,3.88859051,2631.9,2631.6,1.00083278]
["bitfinex","ETHUSD",1730254134560,3.79968,2631.8,2631.6,0.92484234]
["bitfinex","ETHUSD",1730254134773,3.88856051,2631.9,2631.5,0.8111]
["bitfinex","ETHUSD",1730254135064,3.88871051,2631.8,2631.5,0.8111]
["bitfinex","ETHUSD",1730254135462,0.08903051,2631.8,2631.5,0.8111]
["bitfinex","ETHUSD",1730254135780,3.79954,2631.9,2631.5,0.8111]
["bitfinex","ETHUSD",1730254135939,0.08903051,2631.7,2631.5,0.8111]
["bitfinex","ETHUSD",1730254136140,7.599,2632.0,2631.6,0.461127]
["bitfinex","ETHUSD",1730254136550,3.79947,2632.0,2631.6,0.461127]
["bitfinex","ETHUSD",1730254136931,3.79953,2631.9,2631.6,0.461127]
["bitfinex","ETHUSD",1730254137135,3.79953,2631.9,2631.5,0.8111]
["bitfinex","ETHUSD",1730254137943,3.79954,2631.9,2631.5,0.8111]
["bitfinex","ETHUSD",1730254138274,3.79947,2632.0,2631.5,0.8111]
["bitfinex","ETHUSD",1730254138479,3.79947,2632.0,2631.5,4.6112]
["bitfinex","ETHUSD",1730254138676,7.59898,2632.0,2631.5,0.8111]
["bitfinex","ETHUSD",1730254138874,3.79947,2632.0,2631.6,0.461126]
["bitfinex","ETHUSD",1730254139177,3.79947,2632.0,2631.7,0.0759877]
["bitfinex","ETHUSD",1730254139364,3.79947,2632.0,2631.7,0.35519676]
["bitfinex","ETHUSD",1730254140345,3.79947,2632.0,2631.8,0.27920906]
["bitfinex","ETHUSD",1730254140547,3.79947,2632.0,2631.9,0.27920906]
["bitfinex","ETHUSD",1730254141478,2.9442773,2632.0,2631.9,0.27920906]
["bitfinex","ETHUSD",1730254141641,2.9442773,2632.0,2631.8,0.27920906]
["bitfinex","ETHUSD",1730254142491,2.9442773,2632.0,2631.9,0.27920906]
["bitfinex","ETHUSD",1730254143355,3.03331284,2632.0,2631.6,1.24368977]
["bitfinex","ETHUSD",1730254143552,3.03331284,2632.0,2631.9,0.27994391]
["bitfinex","ETHUSD",1730254145368,3.03331284,2632.0,2631.7,0.27994391]
["bitfinex","ETHUSD",1730254145570,3.79955,2631.9,2631.7,0.27994391]
["bitfinex","ETHUSD",1730254146174,0.08903554,2631.8,2631.7,0.27994391]
["bitfinex","ETHUSD",1730254146379,0.08903554,2631.8,2631.7,15.14846992]
["bitfinex","ETHUSD",1730254146590,3.79876,2632.5,2632.0,0.55]
["bitfinex","ETHUSD",1730254146895,0.0859413,2632.4,2632.1,0.27994391]
["bitfinex","ETHUSD",1730254147106,0.0859413,2632.4,2632.2,0.27994391]
["bitfinex","ETHUSD",1730254147391,0.0859413,2632.4,2632.1,4.07899472]
["bitfinex","ETHUSD",1730254147580,0.0859413,2632.4,2632.3,0.8236]
["bitfinex","ETHUSD",1730254147765,8.37297,2632.9,2632.3,4.90223472]
["bitfinex","ETHUSD",1730254147963,8.37297,2632.9,2632.3,0.8236]
["bitfinex","ETHUSD",1730254147964,0.0859413,2632.4,2632.3,0.8236]
["bitfinex","ETHUSD",1730254148174,3.79838,2632.7,2632.3,0.8236]
["bitfinex","ETHUSD",1730254148398,0.0859413,2632.4,2632.2,0.69149947]
["bitfinex","ETHUSD",1730254148603,0.0859413,2632.4,2632.2,0.27973042]
["bitfinex","ETHUSD",1730254148604,3.79885,2632.4,2632.2,0.27973042]
["bitfinex","ETHUSD",1730254148758,0.0859413,2632.3,2632.1,0.27973042]
["bitfinex","ETHUSD",1730254148963,0.0859413,2632.3,2632.2,0.27973042]
["bitfinex","ETHUSD",1730254149284,8.37412,2632.5,2632.1,0.35570694]
["bitfinex","ETHUSD",1730254149489,0.086019,2632.4,2632.1,0.85357563]
["bitfinex","ETHUSD",1730254149656,0.086019,2632.4,2632.1,4.65268563]
["bitfinex","ETHUSD",1730254149860,3.80352,2632.6,2632.1,4.65281563]
["bitfinex","ETHUSD",1730254150084,0.086019,2632.5,2632.1,0.85357563]
["bitfinex","ETHUSD",1730254150294,0.086019,2632.5,2632.2,3.7991]
["bitfinex","ETHUSD",1730254150592,0.086019,2632.5,2632.3,0.45766991]
["bitfinex","ETHUSD",1730254150790,0.086019,2632.5,2632.3,1.28126991]
["bitfinex","ETHUSD",1730254150954,0.086019,2632.5,2632.1,0.8236]
["bitfinex","ETHUSD",1730254151391,3.79895,2632.4,2632.1,0.8236]
["bitfinex","ETHUSD",1730254151594,3.884699,2632.5,2632.1,0.89957548]
["bitfinex","ETHUSD",1730254151762,0.0860215,2632.3,2632.1,0.89957548]
["bitfinex","ETHUSD",1730254151962,3.79868,2632.5,2632.1,0.89957548]
["bitfinex","ETHUSD",1730254152181,0.0860215,2632.2,2632.1,0.89957548]
["bitfinex","ETHUSD",1730254152386,3.79868,2632.5,2632.1,1.39744671]
["bitfinex","ETHUSD",1730254152558,3.79867,2632.5,2632.1,1.32147123]
["bitfinex","ETHUSD",1730254152767,3.80353,2632.6,2632.1,5.12071123]
["bitfinex","ETHUSD",1730254152768,0.0860215,2632.4,2632.1,5.12071123]
["bitfinex","ETHUSD",1730254152967,0.0860215,2632.4,2632.1,5.19668581]
["bitfinex","ETHUSD",1730254153180,3.7987,2632.5,2632.2,0.92758226]
["bitfinex","ETHUSD",1730254153385,0.0860215,2632.3,2632.2,0.92758226]
["bitfinex","ETHUSD",1730254153593,3.7987,2632.5,2632.2,0.92758226]
["bitfinex","ETHUSD",1730254153794,0.0860215,2632.3,2632.2,0.92758226]
["bitfinex","ETHUSD",1730254154278,3.79867,2632.5,2632.2,0.92758226]
["bitfinex","ETHUSD",1730254154461,3.79867,2632.5,2632.1,0.89957475]
["bitfinex","ETHUSD",1730254154462,0.0860215,2632.4,2632.1,0.89957475]
["bitfinex","ETHUSD",1730254155096,0.0860215,2632.4,2632.1,4.69880475]
["bitfinex","ETHUSD",1730254155301,3.79868,2632.5,2632.1,4.69880475]
["bitfinex","ETHUSD",1730254155601,0.0860215,2632.3,2632.1,0.8236]
["bitfinex","ETHUSD",1730254155898,0.0860215,2632.2,2632.1,0.8236]
["bitfinex","ETHUSD",1730254156082,3.80363,2632.6,2632.1,0.89957483]
["bitfinex","ETHUSD",1730254156263,3.8846915,2632.5,2632.1,0.89957483]
["bitfinex","ETHUSD",1730254156698,3.8846915,2632.5,2632.1,1.36946431]
["bitfinex","ETHUSD",1730254157602,3.79888,2632.4,2632.1,0.8236]
["bitfinex","ETHUSD",1730254158096,0.0860215,2632.3,2632.1,0.89957558]
["bitfinex","ETHUSD",1730254158301,0.005,2632.6,2632.4,0.8236]
["bitfinex","ETHUSD",1730254158460,0.005,2632.6,2632.5,0.55]
["bitfinex","ETHUSD",1730254158666,0.09116184,2632.6,2632.5,1.447126]
["bitfinex","ETHUSD",1730254159840,0.09116184,2632.6,2632.5,5.245796]
["bitfinex","ETHUSD",1730254161017,0.005,2632.6,2632.5,5.245796]
["bitfinex","ETHUSD",1730254161898,0.005,2632.6,2632.5,5.52525434]
["bitfinex","ETHUSD",1730254163095,0.091232,2632.6,2632.5,5.52525434]
["bitfinex","ETHUSD",1730254164497,0.091232,2632.6,2632.5,0.27945834]
["bitfinex","ETHUSD",1730254164498,3.889752,2632.6,2632.5,0.27945834]
["bitfinex","ETHUSD",1730254164794,3.889752,2632.6,2631.8,0.27945834]
["bitfinex","ETHUSD",1730254164795,3.79902,2632.3,2631.8,0.27945834]
["bitfinex","ETHUSD",1730254165109,0.08623953,2632.2,2631.8,0.27945834]
["bitfinex","ETHUSD",1730254165310,3.79942,2632.0,2631.8,0.27945834]
["bitfinex","ETHUSD",1730254165534,0.005,2632.6,2631.8,0.27945834]
["bitfinex","ETHUSD",1730254165865,3.80355,2632.6,2632.0,3.79932]
["bitfinex","ETHUSD",1730254166134,3.80355,2632.6,2632.1,0.84345563]
["bitfinex","ETHUSD",1730254166293,3.80355,2632.6,2632.1,0.07597409]
["bitfinex","ETHUSD",1730254166294,3.79877,2632.5,2632.1,0.07597409]
["bitfinex","ETHUSD",1730254166908,3.79886,2632.4,2632.1,0.07597409]
["bitfinex","ETHUSD",1730254167156,3.79877,2632.5,2632.1,0.07597409]
["bitfinex","ETHUSD",1730254167652,3.79877,2632.5,2632.0,0.55903388]
["bitfinex","ETHUSD",1730254167857,3.79888,2632.4,2632.0,1.38263388]
["bitfinex","ETHUSD",1730254168040,7.59752,2632.5,2632.0,4.90255554]
["bitfinex","ETHUSD",1730254168219,3.79875,2632.5,2632.0,4.90255554]
["bitfinex","ETHUSD",1730254168420,3.79875,2632.5,2632.0,5.81748418]
["bitfinex","ETHUSD",1730254168665,3.79875,2632.5,2632.1,0.35554975]
["bitfinex","ETHUSD",1730254169958,3.80352,2632.6,2632.1,4.15476975]
["bitfinex","ETHUSD",1730254170269,3.79868,2632.5,2632.1,0.35554975]
["bitfinex","ETHUSD",1730254170618,3.79868,2632.5,2632.1,0.35549267]
["bitfinex","ETHUSD",1730254171851,4.62042,2632.4,2632.0,0.27951846]
["bitfinex","ETHUSD",1730254172013,4.62042,2632.4,2631.9,3.79941]
["bitfinex","ETHUSD",1730254172211,4.62042,2632.4,2632.0,0.27952943]
["bitfinex","ETHUSD",1730254172410,3.79896,2632.3,2632.1,0.27952943]
["bitfinex","ETHUSD",1730254172646,0.8216,2632.4,2632.0,0.27952943]
["bitfinex","ETHUSD",1730254172847,4.62041,2632.4,2632.0,0.27952943]
["bitfinex","ETHUSD",1730254173025,0.08607161,2632.3,2632.0,0.27952943]
["bitfinex","ETHUSD",1730254173427,3.88503161,2632.3,2632.1,0.27952943]
["bitfinex","ETHUSD",1730254173640,3.7991,2632.2,2632.1,0.27952943]
["bitfinex","ETHUSD",1730254174251,3.88515658,2632.2,2632.1,0.27952943]
["bitfinex","ETHUSD",1730254176040,0.08605658,2632.2,2632.1,0.27952943]
["bitfinex","ETHUSD",1730254176473,3.79896,2632.3,2632.1,0.27952943]
["bitfinex","ETHUSD",1730254176757,0.08597137,2632.2,2632.1,0.27952943]
["bitfinex","ETHUSD",1730254177135,3.79896,2632.3,2632.1,0.27952943]
["bitfinex","ETHUSD",1730254177457,0.08597137,2632.2,2631.6,5.37027033]
["bitfinex","ETHUSD",1730254177633,0.08597137,2632.2,2631.7,4.6596111]
["bitfinex","ETHUSD",1730254177824,0.08597137,2632.2,2631.7,0.8599111]
["bitfinex","ETHUSD",1730254178157,0.08597137,2632.2,2631.7,4.6597211]
["bitfinex","ETHUSD",1730254178461,0.08597137,2632.2,2631.7,0.8599111]
["bitfinex","ETHUSD",1730254178758,0.08597137,2632.2,2631.3,0.78319033]
["bitfinex","ETHUSD",1730254178759,3.79966,2631.9,2631.3,0.78319033]
["bitfinex","ETHUSD",1730254178965,3.79976,2631.8,2631.2,8.7848194]
["bitfinex","ETHUSD",1730254179178,0.8216,2631.6,2631.0,0.78319033]
["bitfinex","ETHUSD",1730254179346,3.80022,2631.5,2630.9,4.58806]
["bitfinex","ETHUSD",1730254179658,3.80022,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1730254179659,3.88620138,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1730254179862,3.88620138,2631.5,2630.9,4.58806]
["bitfinex","ETHUSD",1730254179863,0.08598138,2631.5,2630.9,4.58806]
["bitfinex","ETHUSD",1730254180050,0.08598138,2631.5,2631.2,3.80052]
["bitfinex","ETHUSD",1730254180663,0.08598138,2631.5,2631.3,3.80033]
["bitfinex","ETHUSD",1730254180966,3.7997,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1730254181164,0.08575828,2631.4,2631.3,3.80032]
["bitfinex","ETHUSD",1730254181465,0.08575828,2631.4,2631.3,7.60064]
["bitfinex","ETHUSD",1730254181971,3.79969,2631.8,2631.4,3.80012]
["bitfinex","ETHUSD",1730254182150,0.8216,2631.9,2631.4,3.80012]
["bitfinex","ETHUSD",1730254182728,4.62122,2631.9,2631.4,3.80012]
["bitfinex","ETHUSD",1730254183062,3.79969,2631.8,2631.2,3.80042]
["bitfinex","ETHUSD",1730254183229,3.79969,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1730254184441,3.79969,2631.8,2631.3,4.07977229]
["bitfinex","ETHUSD",1730254185229,3.79969,2631.8,2631.3,0.27940229]
["bitfinex","ETHUSD",1730254185897,0.8216,2631.9,2631.4,3.80021]
["bitfinex","ETHUSD",1730254186227,4.62116,2631.9,2631.4,3.80021]
["bitfinex","ETHUSD",1730254188567,0.08574073,2631.8,2631.3,0.27935934]
["bitfinex","ETHUSD",1730254188747,0.08574073,2631.8,2631.4,3.80014]
["bitfinex","ETHUSD",1730254189346,3.88545073,2631.8,2631.3,4.07975934]
["bitfinex","ETHUSD",1730254189545,0.08574073,2631.8,2631.3,4.07975934]
["bitfinex","ETHUSD",1730254190072,3.88552073,2631.8,2631.3,4.07975934]
["bitfinex","ETHUSD",1730254190571,3.88552073,2631.8,2631.3,7.88003934]
["bitfinex","ETHUSD",1730254190572,0.08574073,2631.8,2631.3,7.88003934]
["bitfinex","ETHUSD",1730254190904,0.08574073,2631.8,2631.3,7.87995934]
["bitfinex","ETHUSD",1730254191075,7.92140784,2631.7,2631.3,0.27935934]
["bitfinex","ETHUSD",1730254191374,3.88575064,2631.6,2630.8,0.7675]
["bitfinex","ETHUSD",1730254191759,3.88575064,2631.6,2631.1,3.80062]
["bitfinex","ETHUSD",1730254191952,0.08571064,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1730254194646,0.08571064,2631.6,2631.0,3.80082]
["bitfinex","ETHUSD",1730254194851,3.88575064,2631.6,2631.1,3.80069]
["bitfinex","ETHUSD",1730254195376,4.57341,2631.5,2631.0,0.27924245]
["bitfinex","ETHUSD",1730254195549,3.80034,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1730254195738,3.88600551,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1730254196273,7.68637551,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1730254196574,3.88600551,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1730254197098,5.06677084,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1730254197300,0.7733,2631.1,2630.8,0.55846695]
["bitfinex","ETHUSD",1730254197670,0.08562036,2631.0,2630.8,0.55846695]
["bitfinex","ETHUSD",1730254198277,0.08562036,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1730254198503,0.08562036,2631.0,2630.9,0.8160567]
["bitfinex","ETHUSD",1730254198707,0.08555012,2631.0,2630.9,4.6170367]
["bitfinex","ETHUSD",1730254199004,4.57379,2631.3,2630.9,0.8160567]
["bitfinex","ETHUSD",1730254199299,4.57379,2631.3,2630.8,4.35957695]
["bitfinex","ETHUSD",1730254199671,0.08551248,2631.2,2630.8,4.35957695]
["bitfinex","ETHUSD",1730254199896,0.08551248,2631.2,2630.8,0.55846695]
["bitfinex","ETHUSD",1730254200098,4.57379,2631.3,2630.8,0.55846695]
["bitfinex","ETHUSD",1730254200300,3.88628248,2631.1,2630.8,0.55846695]
["bitfinex","ETHUSD",1730254200511,3.80091,2631.0,2630.8,0.55846695]
["bitfinex","ETHUSD",1730254200671,4.55388,2630.9,2630.8,0.55846695]
["bitfinex","ETHUSD",1730254201303,4.63939248,2630.9,2630.8,0.55846695]
["bitfinex","ETHUSD",1730254201687,0.83841248,2630.9,2630.8,0.55846695]
["bitfinex","ETHUSD",1730254203598,0.08551248,2630.9,2630.8,0.55846695]
["bitfinex","ETHUSD",1730254203785,3.80049,2631.3,2630.8,1.78353365]
["bitfinex","ETHUSD",1730254203985,0.08545478,2630.9,2630.8,5.58465365]
["bitfinex","ETHUSD",1730254204189,4.55316,2631.4,2630.9,3.80093]
["bitfinex","ETHUSD",1730254204498,0.7529,2631.4,2630.8,5.14868695]
["bitfinex","ETHUSD",1730254204698,4.55317,2631.4,2630.8,5.14854695]
["bitfinex","ETHUSD",1730254205392,3.80042,2631.3,2630.8,0.7891]
["bitfinex","ETHUSD",1730254205713,3.80042,2631.3,2630.8,4.59012]
["bitfinex","ETHUSD",1730254206796,3.80062,2631.2,2630.8,0.7891]
["bitfinex","ETHUSD",1730254207100,3.80062,2631.2,2630.7,3.8012]
["bitfinex","ETHUSD",1730254207813,4.55388,2630.9,2630.5,1.17482648]
["bitfinex","ETHUSD",1730254208018,3.80124,2630.8,2630.5,1.17482648]
["bitfinex","ETHUSD",1730254208375,7.14951784,2630.8,2630.5,1.17482648]
["bitfinex","ETHUSD",1730254208715,3.80141,2630.7,2630.5,1.17482648]
["bitfinex","ETHUSD",1730254209617,3.80141,2630.6,2630.5,1.17482648]
["bitfinex","ETHUSD",1730254210310,8.99769362,2630.6,2630.5,1.17482648]
["bitfinex","ETHUSD",1730254214072,7.90258784,2630.6,2630.5,1.17482648]
["bitfinex","ETHUSD",1730254214413,4.55431,2630.6,2630.5,1.17482648]
["bitfinex","ETHUSD",1730254214920,7.90258784,2630.6,2630.5,1.17482648]
["bitfinex","ETHUSD",1730254215810,4.55431,2630.6,2630.5,1.17482648]
["bitfinex","ETHUSD",1730254216548,3.80137,2630.7,2630.2,3.80199]
["bitfinex","ETHUSD",1730254216722,4.62063,2630.9,2630.3,4.936529]
["bitfinex","ETHUSD",1730254216922,3.80114,2630.8,2630.3,4.936529]
["bitfinex","ETHUSD",1730254217136,3.80128,2630.7,2630.3,4.936529]
["bitfinex","ETHUSD",1730254217351,3.80128,2630.7,2630.3,1.134699]
["bitfinex","ETHUSD",1730254217915,3.80128,2630.7,2630.3,4.936539]
["bitfinex","ETHUSD",1730254218117,0.08510852,2630.6,2630.3,1.134699]
["bitfinex","ETHUSD",1730254218316,3.88654852,2630.6,2630.3,0.7545]
["bitfinex","ETHUSD",1730254218516,0.08510852,2630.6,2630.3,0.7545]
["bitfinex","ETHUSD",1730254219257,3.88655852,2630.6,2630.1,4.5565]
["bitfinex","ETHUSD",1730254219429,3.88655852,2630.6,2630.1,8.35855]
["bitfinex","ETHUSD",1730254219770,3.88655852,2630.6,2630.1,4.5565]
["bitfinex","ETHUSD",1730254220524,4.16787784,2630.5,2629.9,4.19896312]
["bitfinex","ETHUSD",1730254220720,4.16787784,2630.5,2629.6,0.7545]
["bitfinex","ETHUSD",1730254220721,3.80223,2630.1,2629.6,0.7545]
["bitfinex","ETHUSD",1730254221047,3.80229,2630.0,2629.6,4.55732]
["bitfinex","ETHUSD",1730254221231,0.08514114,2630.0,2629.6,0.7545]
["bitfinex","ETHUSD",1730254221433,3.8025,2629.9,2629.6,0.7545]
["bitfinex","ETHUSD",1730254221643,4.16787784,2630.1,2629.4,3.80313]
["bitfinex","ETHUSD",1730254221644,3.80257,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1730254221844,3.88766847,2629.8,2629.4,5.35794048]
["bitfinex","ETHUSD",1730254222046,0.08509847,2629.8,2629.4,5.35786048]
["bitfinex","ETHUSD",1730254222937,0.08509847,2629.8,2629.5,0.27954088]
["bitfinex","ETHUSD",1730254224274,3.80281,2629.7,2629.5,0.27954088]
["bitfinex","ETHUSD",1730254224679,0.90456544,2629.6,2629.5,0.27954088]
["bitfinex","ETHUSD",1730254224902,4.70741544,2629.6,2629.5,0.27954088]
["bitfinex","ETHUSD",1730254225201,0.90456544,2629.6,2629.5,0.27954088]
["bitfinex","ETHUSD",1730254225372,0.90456544,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1730254225573,0.90456544,2629.6,2629.2,4.564112]
["bitfinex","ETHUSD",1730254226293,0.90456544,2629.6,2629.2,5.318612]
["bitfinex","ETHUSD",1730254228704,0.90456544,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1730254228705,0.08496544,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1730254229058,0.08496544,2629.6,2628.8,3.80394]
["bitfinex","ETHUSD",1730254229059,3.34827784,2629.5,2628.8,4.55843]
["bitfinex","ETHUSD",1730254229289,0.8196,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1730254229672,0.8196,2629.4,2628.8,4.55843]
["bitfinex","ETHUSD",1730254229673,3.88809938,2629.3,2628.8,0.7545]
["bitfinex","ETHUSD",1730254230059,0.08471938,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1730254230261,0.08471938,2629.3,2628.8,0.7545]
["bitfinex","ETHUSD",1730254230464,0.08471938,2629.3,2628.8,4.55843]
["bitfinex","ETHUSD",1730254230663,0.08471938,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1730254230987,0.08471938,2629.3,2628.9,7.60761]
["bitfinex","ETHUSD",1730254231215,0.08471938,2629.3,2628.9,3.80377]
["bitfinex","ETHUSD",1730254231578,0.08471938,2629.3,2628.9,7.60754]
["bitfinex","ETHUSD",1730254231774,0.08471938,2629.3,2628.9,3.80377]
["bitfinex","ETHUSD",1730254232216,0.12384437,2629.3,2629.0,3.80361]
["bitfinex","ETHUSD",1730254232603,4.56705,2629.6,2629.0,3.80372]
["bitfinex","ETHUSD",1730254232775,0.12384437,2629.2,2629.0,3.80361]
["bitfinex","ETHUSD",1730254232985,4.56705,2629.6,2629.0,3.80361]
["bitfinex","ETHUSD",1730254233308,0.12384437,2629.1,2629.0,3.80361]
["bitfinex","ETHUSD",1730254233481,8.36999,2629.6,2629.0,3.80361]
["bitfinex","ETHUSD",1730254233682,0.12384437,2629.1,2629.0,3.80361]
["bitfinex","ETHUSD",1730254233920,4.56704,2629.6,2629.1,3.80353]
["bitfinex","ETHUSD",1730254234597,4.56704,2629.6,2629.0,3.80361]
["bitfinex","ETHUSD",1730254234598,7.15060784,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1730254234846,0.7641,2630.1,2629.6,3.80278]
["bitfinex","ETHUSD",1730254234980,0.83683,2630.0,2629.6,3.80278]
["bitfinex","ETHUSD",1730254235184,4.56624,2630.1,2629.6,3.80278]
["bitfinex","ETHUSD",1730254235597,4.56624,2630.1,2629.4,3.87910353]
["bitfinex","ETHUSD",1730254235598,3.80229,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1730254236415,3.80247,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1730254236581,3.80229,2630.0,2629.4,3.80305]
["bitfinex","ETHUSD",1730254236782,3.8025,2629.9,2629.3,0.8148]
["bitfinex","ETHUSD",1730254237014,3.80249,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1730254238225,3.80249,2629.9,2629.4,4.264923]
["bitfinex","ETHUSD",1730254238626,3.80249,2629.9,2629.4,8.067973]
["bitfinex","ETHUSD",1730254238823,7.15020784,2630.3,2629.4,0.461793]
["bitfinex","ETHUSD",1730254239051,3.80193,2630.3,2629.7,3.80261]
["bitfinex","ETHUSD",1730254239272,3.80193,2630.3,2629.8,0.760541]
["bitfinex","ETHUSD",1730254239548,3.80193,2630.3,2629.7,3.80261]
["bitfinex","ETHUSD",1730254239764,3.80193,2630.3,2629.8,0.8148]
["bitfinex","ETHUSD",1730254239952,3.80193,2630.3,2629.8,4.61733]
["bitfinex","ETHUSD",1730254240111,3.80192,2630.3,2629.8,4.61733]
["bitfinex","ETHUSD",1730254240545,7.60389,2630.3,2629.8,4.61733]
["bitfinex","ETHUSD",1730254240748,3.80192,2630.3,2629.8,0.8148]
["bitfinex","ETHUSD",1730254241049,3.80212,2630.2,2629.8,0.8148]
["bitfinex","ETHUSD",1730254241924,3.80187,2630.3,2629.8,4.61736]
["bitfinex","ETHUSD",1730254242126,3.80187,2630.3,2629.8,0.8148]
["bitfinex","ETHUSD",1730254242852,3.80204,2630.2,2629.8,0.8148]
["bitfinex","ETHUSD",1730254243852,3.80187,2630.3,2629.8,0.8148]
["bitfinex","ETHUSD",1730254244050,7.6038,2630.3,2629.8,0.8148]
["bitfinex","ETHUSD",1730254244545,3.80187,2630.3,2629.8,4.61736]
["bitfinex","ETHUSD",1730254244746,3.80187,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1730254245551,3.80187,2630.3,2629.8,0.8148]
["bitfinex","ETHUSD",1730254245754,4.11237784,2630.4,2629.8,1.21455836]
["bitfinex","ETHUSD",1730254245932,7.91409784,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1730254246753,3.80165,2630.5,2630.0,3.80224]
["bitfinex","ETHUSD",1730254247361,3.80165,2630.5,2629.9,3.80241]
["bitfinex","ETHUSD",1730254247553,3.8017,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1730254247739,3.8017,2630.4,2629.9,4.68436784]
["bitfinex","ETHUSD",1730254248130,0.12416077,2630.3,2629.9,4.68436784]
["bitfinex","ETHUSD",1730254249753,0.12416077,2630.3,2629.9,8.48671784]
["bitfinex","ETHUSD",1730254249960,0.12416077,2630.3,2629.9,4.68430784]
["bitfinex","ETHUSD",1730254251027,0.12416077,2630.3,2629.9,4.76034697]
["bitfinex","ETHUSD",1730254251227,0.12416077,2630.3,2630.0,0.59749053]
["bitfinex","ETHUSD",1730254253155,0.12416077,2630.3,2630.0,4.39969053]
["bitfinex","ETHUSD",1730254253365,3.80141,2630.6,2630.1,4.70065908]
["bitfinex","ETHUSD",1730254253527,0.12413064,2630.5,2630.2,3.80196]
["bitfinex","ETHUSD",1730254253753,3.80139,2630.7,2630.2,3.80196]
["bitfinex","ETHUSD",1730254253955,0.12413064,2630.6,2630.1,8.42657]
["bitfinex","ETHUSD",1730254254149,3.80139,2630.7,2630.1,9.32897605]
["bitfinex","ETHUSD",1730254254382,3.92557064,2630.6,2630.1,5.52691605]
["bitfinex","ETHUSD",1730254255289,0.12413064,2630.6,2630.1,5.52691605]
["bitfinex","ETHUSD",1730254255460,3.80158,2630.5,2630.1,1.72490605]
["bitfinex","ETHUSD",1730254255677,3.80147,2630.6,2630.1,5.52698605]
["bitfinex","ETHUSD",1730254255870,0.1241457,2630.4,2630.1,5.52698605]
["bitfinex","ETHUSD",1730254256061,3.80147,2630.6,2630.1,5.52698605]
["bitfinex","ETHUSD",1730254256280,0.1241457,2630.3,2630.1,5.52698605]
["bitfinex","ETHUSD",1730254256494,3.80147,2630.6,2630.1,5.52698605]
["bitfinex","ETHUSD",1730254256688,0.1241457,2630.2,2630.1,5.52698605]
["bitfinex","ETHUSD",1730254257190,3.80147,2630.6,2630.1,5.52698605]
["bitfinex","ETHUSD",1730254257360,0.1241457,2630.2,2630.1,1.10195461]
["bitfinex","ETHUSD",1730254257565,3.80156,2630.5,2630.1,1.10195461]
["bitfinex","ETHUSD",1730254257761,0.12420844,2630.4,2630.1,1.10195461]
["bitfinex","ETHUSD",1730254260291,1.4992743,2630.3,2630.1,0.27945461]
["bitfinex","ETHUSD",1730254260494,4.04311827,2630.2,2630.1,0.27945461]
["bitfinex","ETHUSD",1730254260660,4.16736687,2630.2,2630.1,0.27945461]
["bitfinex","ETHUSD",1730254261230,4.95516687,2630.2,2630.1,0.27945461]
["bitfinex","ETHUSD",1730254267918,3.80271,2629.8,2629.3,0.27990765]
["bitfinex","ETHUSD",1730254268120,3.80267,2629.8,2629.3,1.15809136]
["bitfinex","ETHUSD",1730254268334,3.92255471,2629.7,2629.3,1.15809136]
["bitfinex","ETHUSD",1730254270043,0.11977471,2629.7,2629.6,4.62205]
["bitfinex","ETHUSD",1730254270400,3.80185,2630.3,2629.8,3.8025]
["bitfinex","ETHUSD",1730254270712,0.11981486,2630.2,2629.8,3.8025]
["bitfinex","ETHUSD",1730254270911,3.92183486,2630.2,2629.8,0.85005964]
["bitfinex","ETHUSD",1730254271112,3.80202,2630.2,2629.8,4.65260964]
["bitfinex","ETHUSD",1730254271325,0.11983997,2630.1,2629.8,0.85005964]
["bitfinex","ETHUSD",1730254272221,0.11983997,2630.1,2629.9,0.8192]
["bitfinex","ETHUSD",1730254275035,3.8015,2630.6,2630.1,0.8192]
["bitfinex","ETHUSD",1730254275236,3.80165,2630.5,2630.2,0.46974053]
["bitfinex","ETHUSD",1730254275599,3.80136,2630.7,2630.2,0.74978561]
["bitfinex","ETHUSD",1730254276033,3.80149,2630.6,2630.2,0.74978561]
["bitfinex","ETHUSD",1730254276264,3.80148,2630.6,2630.2,0.46974053]
["bitfinex","ETHUSD",1730254278467,0.11996804,2630.5,2630.2,0.46974053]
["bitfinex","ETHUSD",1730254279279,0.11996804,2630.5,2630.1,0.8192]
["bitfinex","ETHUSD",1730254279435,0.11996804,2630.5,2629.8,0.8192]
["bitfinex","ETHUSD",1730254279436,3.80212,2630.2,2629.8,0.8192]
["bitfinex","ETHUSD",1730254279837,0.12002328,2630.1,2629.8,0.8192]
["bitfinex","ETHUSD",1730254280374,0.12002328,2630.1,2629.9,3.87839538]
["bitfinex","ETHUSD",1730254280557,0.7878,2630.8,2629.9,3.87839538]
["bitfinex","ETHUSD",1730254280558,3.80116,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1730254280934,3.80116,2630.8,2630.3,3.87785809]
["bitfinex","ETHUSD",1730254281147,3.80116,2630.8,2630.3,7.67962809]
["bitfinex","ETHUSD",1730254281674,3.80116,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1730254281873,3.80116,2630.8,2630.3,3.87779809]
["bitfinex","ETHUSD",1730254282077,3.80116,2630.8,2630.3,4.75570225]
["bitfinex","ETHUSD",1730254282282,3.80126,2630.7,2630.3,0.87790416]
["bitfinex","ETHUSD",1730254282570,3.80126,2630.7,2630.3,1.15796149]
["bitfinex","ETHUSD",1730254283071,3.80102,2630.9,2630.3,5.0358296]
["bitfinex","ETHUSD",1730254283245,3.80102,2630.9,2630.3,1.2339896]
["bitfinex","ETHUSD",1730254283453,3.80112,2630.8,2630.3,1.15796149]
["bitfinex","ETHUSD",1730254283745,3.81056,2631.2,2630.3,1.15796149]
["bitfinex","ETHUSD",1730254283746,3.80051,2631.3,2630.7,3.80126]
["bitfinex","ETHUSD",1730254283962,3.9459288,2631.5,2630.8,0.8192]
["bitfinex","ETHUSD",1730254283963,3.80055,2631.2,2630.8,0.8192]
["bitfinex","ETHUSD",1730254284144,3.80055,2631.2,2630.8,4.6203]
["bitfinex","ETHUSD",1730254284480,3.80055,2631.2,2630.9,0.69043]
["bitfinex","ETHUSD",1730254284838,3.80013,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1730254285045,3.79984,2631.7,2631.1,0.8192]
["bitfinex","ETHUSD",1730254285357,3.79984,2631.7,2631.2,3.87646049]
["bitfinex","ETHUSD",1730254285559,3.79984,2631.7,2631.2,0.07600049]
["bitfinex","ETHUSD",1730254285864,7.5993,2631.9,2631.4,0.8192]
["bitfinex","ETHUSD",1730254286063,3.7997,2631.8,2631.4,0.8192]
["bitfinex","ETHUSD",1730254286466,3.79983,2631.7,2631.4,0.8192]
["bitfinex","ETHUSD",1730254288481,0.11259845,2631.6,2631.4,0.8192]
["bitfinex","ETHUSD",1730254291749,0.11259845,2631.6,2631.5,0.62599662]
["bitfinex","ETHUSD",1730254291943,0.11259845,2631.6,2631.5,11.55974896]
["bitfinex","ETHUSD",1730254292097,3.79891,2632.4,2631.8,3.7996]
["bitfinex","ETHUSD",1730254292298,3.79891,2632.4,2631.9,0.7826]
["bitfinex","ETHUSD",1730254292795,7.59751,2632.5,2632.0,0.07597773]
["bitfinex","ETHUSD",1730254293017,3.7989,2632.4,2632.0,0.07597773]
["bitfinex","ETHUSD",1730254293219,0.11280537,2632.3,2632.0,0.07597773]
["bitfinex","ETHUSD",1730254293831,3.79875,2632.5,2632.1,0.7826]
["bitfinex","ETHUSD",1730254294033,3.79875,2632.5,2632.2,0.07597376]
["bitfinex","ETHUSD",1730254295247,3.79875,2632.5,2632.1,0.7826]
["bitfinex","ETHUSD",1730254295434,3.79881,2632.4,2632.1,0.7826]
["bitfinex","ETHUSD",1730254295735,3.79875,2632.5,2632.1,0.7826]
["bitfinex","ETHUSD",1730254295941,7.59752,2632.5,2632.1,0.7826]
["bitfinex","ETHUSD",1730254296148,3.79875,2632.5,2632.1,1.28739258]
["bitfinex","ETHUSD",1730254296934,7.59753,2632.5,2632.1,1.28739258]
["bitfinex","ETHUSD",1730254297303,3.79889,2632.4,2632.1,1.28739258]
["bitfinex","ETHUSD",1730254297506,3.79898,2632.3,2632.1,0.7826]
["bitfinex","ETHUSD",1730254297841,7.59756,2632.5,2632.1,0.7826]
["bitfinex","ETHUSD",1730254298338,3.79881,2632.4,2632.1,0.7826]
["bitfinex","ETHUSD",1730254299644,3.79875,2632.5,2632.1,0.7826]
["bitfinex","ETHUSD",1730254300007,3.79881,2632.4,2632.1,0.7826]
["bitfinex","ETHUSD",1730254300509,3.79881,2632.4,2632.1,1.28739258]
["bitfinex","ETHUSD",1730254300720,3.79881,2632.4,2632.1,0.7826]
["bitfinex","ETHUSD",1730254301741,3.79875,2632.5,2632.1,0.7826]
["bitfinex","ETHUSD",1730254301742,3.79906,2632.3,2632.1,0.7826]
["bitfinex","ETHUSD",1730254302409,3.79906,2632.3,2631.9,0.7826]
["bitfinex","ETHUSD",1730254302611,3.79917,2632.2,2631.9,0.7826]
["bitfinex","ETHUSD",1730254306833,3.79906,2632.3,2631.9,0.7826]
["bitfinex","ETHUSD",1730254307151,3.79906,2632.3,2631.9,1.540842]
["bitfinex","ETHUSD",1730254307341,7.59812,2632.3,2631.9,1.540842]
["bitfinex","ETHUSD",1730254307527,3.79906,2632.3,2631.9,1.540842]
["bitfinex","ETHUSD",1730254307715,3.7991,2632.2,2631.9,1.540842]
["bitfinex","ETHUSD",1730254308040,3.79906,2632.3,2631.9,1.540842]
["bitfinex","ETHUSD",1730254308236,0.11317356,2632.1,2631.9,1.540842]
["bitfinex","ETHUSD",1730254308549,3.79906,2632.3,2631.9,1.540842]
["bitfinex","ETHUSD",1730254308753,0.11317356,2632.0,2631.9,1.540842]
["bitfinex","ETHUSD",1730254308963,3.79906,2632.3,2631.9,1.540842]
["bitfinex","ETHUSD",1730254309134,0.11317356,2632.0,2631.9,1.540842]
["bitfinex","ETHUSD",1730254309618,3.79906,2632.3,2631.9,1.540842]
["bitfinex","ETHUSD",1730254309967,0.11317356,2632.2,2631.9,1.540842]
["bitfinex","ETHUSD",1730254310346,3.79906,2632.3,2631.9,1.540842]
["bitfinex","ETHUSD",1730254310547,0.11317356,2632.1,2631.9,1.540842]
["bitfinex","ETHUSD",1730254310844,4.59986,2632.5,2631.9,1.540842]
["bitfinex","ETHUSD",1730254310845,0.8011,2632.5,2631.9,1.540842]
["bitfinex","ETHUSD",1730254311181,3.79937,2632.1,2631.7,0.819]
["bitfinex","ETHUSD",1730254311681,3.79937,2632.1,2631.7,4.61882]
["bitfinex","ETHUSD",1730254311879,3.79906,2632.3,2631.7,4.61882]
["bitfinex","ETHUSD",1730254312059,7.5981,2632.3,2631.7,5.460697]
["bitfinex","ETHUSD",1730254314063,3.79904,2632.3,2631.7,5.460697]
["bitfinex","ETHUSD",1730254314384,3.79915,2632.2,2631.7,5.460697]
["bitfinex","ETHUSD",1730254315293,3.79915,2632.2,2631.7,9.260427]
["bitfinex","ETHUSD",1730254315449,3.79904,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1730254315650,3.79904,2632.3,2631.9,0.9260257]
["bitfinex","ETHUSD",1730254315902,3.79881,2632.4,2631.9,4.7255357]
["bitfinex","ETHUSD",1730254316059,3.79875,2632.5,2632.0,0.819]
["bitfinex","ETHUSD",1730254316586,3.80352,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1730254316760,0.005,2632.6,2632.2,3.8750744]
["bitfinex","ETHUSD",1730254316964,0.005,2632.6,2632.5,0.819]
["bitfinex","ETHUSD",1730254317262,0.11810296,2632.6,2632.5,4.61767]
["bitfinex","ETHUSD",1730254317473,0.005,2632.6,2632.5,4.61767]
["bitfinex","ETHUSD",1730254317678,0.11818367,2632.6,2632.5,4.61767]
["bitfinex","ETHUSD",1730254317853,0.005,2632.6,2632.5,4.61767]
["bitfinex","ETHUSD",1730254318052,0.005,2632.6,2632.5,1.70491174]
["bitfinex","ETHUSD",1730254318278,0.11822653,2632.6,2632.5,1.70491174]
["bitfinex","ETHUSD",1730254318589,0.005,2632.6,2632.5,1.70491174]
["bitfinex","ETHUSD",1730254318751,0.11829963,2632.6,2632.5,1.70491174]
["bitfinex","ETHUSD",1730254319580,0.005,2632.6,2632.5,1.70491174]
["bitfinex","ETHUSD",1730254319788,0.11829963,2632.6,2632.5,1.70491174]
["bitfinex","ETHUSD",1730254319990,0.005,2632.6,2632.5,1.70491174]
["bitfinex","ETHUSD",1730254320151,0.11829963,2632.6,2632.5,1.70491174]
["bitfinex","ETHUSD",1730254320352,0.005,2632.6,2632.5,1.70491174]
["bitfinex","ETHUSD",1730254320549,0.11829963,2632.6,2632.5,1.70491174]
["bitfinex","ETHUSD",1730254320785,0.005,2632.6,2632.5,1.70491174]
["bitfinex","ETHUSD",1730254320948,0.11829963,2632.6,2632.5,1.70491174]
["bitfinex","ETHUSD",1730254321164,0.005,2632.6,2632.5,1.70491174]
["bitfinex","ETHUSD",1730254321363,0.11829963,2632.6,2632.5,1.70491174]
["bitfinex","ETHUSD",1730254322368,0.11829963,2632.6,2632.5,6.12954403]
["bitfinex","ETHUSD",1730254322779,0.005,2632.6,2632.5,7.11303686]
["bitfinex","ETHUSD",1730254323155,3.923833,2633.4,2633.0,0.7928]
["bitfinex","ETHUSD",1730254323494,3.9109327,2633.3,2633.0,0.7928]
["bitfinex","ETHUSD",1730254323695,0.1133727,2633.3,2633.0,0.7928]
["bitfinex","ETHUSD",1730254323985,7.59545,2633.2,2633.0,0.7928]
["bitfinex","ETHUSD",1730254324186,3.79768,2633.2,2633.0,0.7928]
["bitfinex","ETHUSD",1730254324353,0.11344581,2633.1,2633.0,0.7928]
["bitfinex","ETHUSD",1730254325559,0.11344581,2633.1,2633.0,8.49178234]
["bitfinex","ETHUSD",1730254325796,0.11344581,2633.1,2633.0,6.36972523]
["bitfinex","ETHUSD",1730254325957,0.126363,2633.4,2633.2,0.7928]
["bitfinex","ETHUSD",1730254326158,0.126363,2633.4,2633.3,0.62593998]
["bitfinex","ETHUSD",1730254326382,0.126363,2633.4,2633.3,8.21624998]
["bitfinex","ETHUSD",1730254326558,0.126363,2633.4,2633.3,8.14031]
["bitfinex","ETHUSD",1730254326759,0.126363,2633.4,2633.3,9.94752262]
["bitfinex","ETHUSD",1730254327259,0.126363,2633.4,2633.3,9.66920923]
["bitfinex","ETHUSD",1730254327584,0.126363,2633.4,2633.3,9.94740249]
["bitfinex","ETHUSD",1730254329612,0.126363,2633.4,2633.3,9.94754003]
["bitfinex","ETHUSD",1730254330302,0.126363,2633.4,2633.3,9.66920923]
["bitfinex","ETHUSD",1730254332307,0.126363,2633.4,2633.3,9.9474581]
["bitfinex","ETHUSD",1730254333129,0.2363115,2633.4,2633.3,9.9474581]
["bitfinex","ETHUSD",1730254333478,0.126363,2633.4,2633.3,9.9474581]
["bitfinex","ETHUSD",1730254333919,0.23632163,2633.4,2633.3,9.9474581]
["bitfinex","ETHUSD",1730254334122,0.23632163,2633.4,2633.3,13.29850044]
["bitfinex","ETHUSD",1730254334623,0.126363,2633.4,2633.3,13.02025157]
["bitfinex","ETHUSD",1730254334805,0.23632163,2633.4,2633.3,13.02025157]
["bitfinex","ETHUSD",1730254335119,0.126363,2633.4,2633.3,13.29834533]
["bitfinex","ETHUSD",1730254335488,0.126363,2633.4,2633.3,13.74308935]
["bitfinex","ETHUSD",1730254336088,0.126363,2633.4,2633.3,14.52202585]
["bitfinex","ETHUSD",1730254336287,0.126363,2633.4,2633.3,14.0772026]
["bitfinex","ETHUSD",1730254336509,0.126363,2633.4,2633.3,14.0872026]
["bitfinex","ETHUSD",1730254336712,0.126363,2633.4,2633.3,10.73616026]
["bitfinex","ETHUSD",1730254336917,0.126363,2633.4,2633.3,14.0872026]
["bitfinex","ETHUSD",1730254337790,0.811,2634.1,2633.7,3.79682]
["bitfinex","ETHUSD",1730254338108,0.10653619,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1730254338417,0.10653619,2634.0,2633.8,0.838641]
["bitfinex","ETHUSD",1730254340424,0.10653619,2634.0,2633.7,4.58966]
["bitfinex","ETHUSD",1730254340595,0.10653619,2634.0,2633.7,8.38652]
["bitfinex","ETHUSD",1730254340802,0.10653619,2634.0,2633.7,4.58966]
["bitfinex","ETHUSD",1730254341122,3.79718,2633.6,2633.2,0.7928]
["bitfinex","ETHUSD",1730254341442,3.79718,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1730254341443,0.811,2633.5,2633.1,3.79773]
["bitfinex","ETHUSD",1730254341927,0.10656674,2633.4,2633.1,7.59545]
["bitfinex","ETHUSD",1730254342230,0.10656674,2633.4,2633.2,3.79757]
["bitfinex","ETHUSD",1730254342384,0.811,2633.5,2633.1,4.636545]
["bitfinex","ETHUSD",1730254342584,0.10656674,2633.3,2633.1,4.636545]
["bitfinex","ETHUSD",1730254342814,0.811,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1730254343022,4.60824,2633.5,2632.9,3.0]
["bitfinex","ETHUSD",1730254343222,5.069034,2633.5,2632.9,3.0]
["bitfinex","ETHUSD",1730254343387,5.069034,2633.5,2632.9,6.79808]
["bitfinex","ETHUSD",1730254343388,3.79746,2633.4,2632.9,6.79808]
["bitfinex","ETHUSD",1730254343588,3.79754,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1730254343990,3.79754,2633.3,2632.9,6.79808]
["bitfinex","ETHUSD",1730254344323,0.811,2633.5,2633.1,4.59052]
["bitfinex","ETHUSD",1730254344624,0.811,2633.5,2633.2,3.87357501]
["bitfinex","ETHUSD",1730254345824,0.811,2633.5,2633.1,0.7928]
["bitfinex","ETHUSD",1730254346002,0.811,2633.5,2633.1,4.59059]
["bitfinex","ETHUSD",1730254346199,3.79747,2633.4,2632.8,0.7928]
["bitfinex","ETHUSD",1730254346524,3.79747,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1730254346821,0.811,2633.5,2632.9,3.87395182]
["bitfinex","ETHUSD",1730254347026,0.811,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1730254347232,0.811,2633.5,2633.1,3.8737283]
["bitfinex","ETHUSD",1730254347433,0.811,2633.5,2633.1,7.6714483]
["bitfinex","ETHUSD",1730254347607,0.811,2633.5,2633.1,3.8736683]
["bitfinex","ETHUSD",1730254348022,0.811,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1730254348330,4.60836,2633.5,2632.9,7.14903234]
["bitfinex","ETHUSD",1730254348525,3.79739,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1730254348735,0.811,2633.5,2633.0,3.79783]
["bitfinex","ETHUSD",1730254348736,4.60823,2633.5,2633.0,3.79783]
["bitfinex","ETHUSD",1730254348930,4.60823,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1730254350212,4.60823,2633.5,2632.9,8.43463686]
["bitfinex","ETHUSD",1730254350417,4.60823,2633.5,2633.0,3.79791]
["bitfinex","ETHUSD",1730254351507,0.811,2633.5,2633.1,3.87365845]
["bitfinex","ETHUSD",1730254351730,0.811,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1730254351931,4.59384,2633.7,2633.2,3.87351403]
["bitfinex","ETHUSD",1730254352234,4.59384,2633.7,2633.3,3.79744]
["bitfinex","ETHUSD",1730254352235,0.7968,2633.7,2633.3,3.79744]
["bitfinex","ETHUSD",1730254352434,3.79649,2634.1,2633.5,3.7971]
["bitfinex","ETHUSD",1730254352435,4.59334,2634.0,2633.5,3.7971]
["bitfinex","ETHUSD",1730254352622,0.7968,2634.0,2633.6,1.339]
["bitfinex","ETHUSD",1730254352931,0.005,2634.6,2633.6,1.339]
["bitfinex","ETHUSD",1730254352932,0.7968,2634.3,2633.7,3.87276969]
["bitfinex","ETHUSD",1730254353130,0.7968,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1730254353895,0.7968,2634.3,2634.2,3.35104234]
["bitfinex","ETHUSD",1730254354103,0.7968,2634.3,2634.2,7.69725234]
["bitfinex","ETHUSD",1730254354326,0.005,2634.6,2634.4,3.79591]
["bitfinex","ETHUSD",1730254354639,0.005,2634.6,2634.4,3.87181876]
["bitfinex","ETHUSD",1730254354833,0.005,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1730254355049,0.005,2634.6,2634.5,0.55]
["bitfinex","ETHUSD",1730254355215,0.005,2634.6,2634.5,4.34578]
["bitfinex","ETHUSD",1730254355534,0.005,2634.6,2634.5,1.77816623]
["bitfinex","ETHUSD",1730254355829,0.005,2634.6,2634.5,4.34578]
["bitfinex","ETHUSD",1730254356598,0.005,2634.6,2634.5,0.55]
["bitfinex","ETHUSD",1730254356800,0.005,2634.6,2634.4,4.34592]
["bitfinex","ETHUSD",1730254356999,0.005,2634.6,2634.2,1.14935623]
["bitfinex","ETHUSD",1730254357204,0.7968,2634.5,2633.9,3.0]
["bitfinex","ETHUSD",1730254357404,3.79593,2634.4,2633.9,3.75857]
["bitfinex","ETHUSD",1730254357610,3.79609,2634.3,2633.9,3.75857]
["bitfinex","ETHUSD",1730254357814,3.79609,2634.3,2633.9,0.75857]
["bitfinex","ETHUSD",1730254358309,3.79609,2634.3,2633.9,3.75857]
["bitfinex","ETHUSD",1730254358733,3.79609,2634.3,2633.9,0.75857]
["bitfinex","ETHUSD",1730254358934,3.79609,2634.3,2633.9,3.75857]
["bitfinex","ETHUSD",1730254359502,3.79609,2634.3,2633.9,0.75857]
["bitfinex","ETHUSD",1730254360225,3.79613,2634.3,2633.6,0.789]
["bitfinex","ETHUSD",1730254360542,3.79613,2634.3,2633.6,0.27850465]
["bitfinex","ETHUSD",1730254360543,3.7968,2633.8,2633.6,0.27850465]
["bitfinex","ETHUSD",1730254360706,3.7968,2633.8,2633.3,4.86507812]
["bitfinex","ETHUSD",1730254361042,4.59339,2634.0,2633.4,3.87322486]
["bitfinex","ETHUSD",1730254361534,0.10327883,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1730254361707,0.10327883,2633.9,2633.8,0.789]
["bitfinex","ETHUSD",1730254362041,3.80073,2634.6,2633.9,0.55]
["bitfinex","ETHUSD",1730254362245,3.80073,2634.6,2634.1,4.34628]
["bitfinex","ETHUSD",1730254362549,3.80073,2634.6,2634.1,4.62486812]
["bitfinex","ETHUSD",1730254362703,3.80073,2634.6,2634.1,0.82858812]
["bitfinex","ETHUSD",1730254363038,3.7959,2634.5,2634.1,0.55]
["bitfinex","ETHUSD",1730254363225,3.79593,2634.4,2634.1,0.55]
["bitfinex","ETHUSD",1730254363743,3.80073,2634.6,2634.1,0.55]
["bitfinex","ETHUSD",1730254364436,3.7958,2634.5,2634.1,0.55]
["bitfinex","ETHUSD",1730254364614,3.80073,2634.6,2634.1,0.55]
["bitfinex","ETHUSD",1730254364810,7.5965,2634.6,2634.1,0.82871657]
["bitfinex","ETHUSD",1730254365134,3.80073,2634.6,2634.1,0.82871657]
["bitfinex","ETHUSD",1730254365339,3.79591,2634.5,2634.1,0.82871657]
["bitfinex","ETHUSD",1730254365850,3.80073,2634.6,2634.1,0.82871657]
["bitfinex","ETHUSD",1730254366012,3.79593,2634.4,2634.1,0.55]
["bitfinex","ETHUSD",1730254366617,3.79593,2634.4,2634.0,0.82881574]
["bitfinex","ETHUSD",1730254366943,3.80073,2634.6,2634.0,1.94324564]
["bitfinex","ETHUSD",1730254367140,3.80073,2634.6,2634.0,5.73971564]
["bitfinex","ETHUSD",1730254367306,3.80073,2634.6,2634.1,0.27881574]
["bitfinex","ETHUSD",1730254367504,3.80071,2634.6,2634.1,0.27881574]
["bitfinex","ETHUSD",1730254367808,3.79587,2634.5,2634.0,1.94324564]
["bitfinex","ETHUSD",1730254368231,3.80071,2634.6,2634.0,1.94324564]
["bitfinex","ETHUSD",1730254368422,3.79581,2634.5,2634.0,1.94324564]
["bitfinex","ETHUSD",1730254368630,3.80071,2634.6,2634.1,2.284]
["bitfinex","ETHUSD",1730254368831,3.80071,2634.6,2634.1,3.17557937]
["bitfinex","ETHUSD",1730254369051,3.80071,2634.6,2634.1,3.45439511]
["bitfinex","ETHUSD",1730254369544,0.09984643,2634.5,2634.1,3.45439511]
["bitfinex","ETHUSD",1730254370047,0.09984643,2634.5,2634.1,7.25073511]
["bitfinex","ETHUSD",1730254370349,0.09984643,2634.5,2634.2,0.27886528]
["bitfinex","ETHUSD",1730254370524,3.89563643,2634.5,2634.2,0.27886528]
["bitfinex","ETHUSD",1730254370722,0.09984643,2634.5,2634.3,0.8312155]
["bitfinex","ETHUSD",1730254371111,0.09984643,2634.5,2634.3,1.11009714]
["bitfinex","ETHUSD",1730254371313,0.09984643,2634.5,2634.4,0.55]
["bitfinex","ETHUSD",1730254372708,0.09984643,2634.5,2634.4,0.828871]
["bitfinex","ETHUSD",1730254373024,0.09984643,2634.5,2634.4,0.55]
["bitfinex","ETHUSD",1730254373754,0.09984643,2634.5,2634.2,0.9361559]
["bitfinex","ETHUSD",1730254374046,4.64674541,2634.5,2633.7,3.0]
["bitfinex","ETHUSD",1730254374219,3.79617,2634.3,2633.8,0.83122394]
["bitfinex","ETHUSD",1730254374423,3.79617,2634.3,2633.9,0.44626383]
["bitfinex","ETHUSD",1730254374751,3.89627877,2634.2,2633.8,0.7553]
["bitfinex","ETHUSD",1730254374956,3.89627877,2634.2,2633.8,0.83122586]
["bitfinex","ETHUSD",1730254376946,3.89627877,2634.2,2633.8,4.62800586]
["bitfinex","ETHUSD",1730254378417,3.79636,2634.1,2633.7,0.27903553]
["bitfinex","ETHUSD",1730254378754,3.79633,2634.2,2633.7,4.07589553]
["bitfinex","ETHUSD",1730254379054,0.09994877,2634.0,2633.7,4.07589553]
["bitfinex","ETHUSD",1730254379225,3.79633,2634.2,2633.7,5.20675571]
["bitfinex","ETHUSD",1730254379422,0.09994877,2633.9,2633.7,5.20675571]
["bitfinex","ETHUSD",1730254379628,3.79632,2634.2,2633.7,5.20675571]
["bitfinex","ETHUSD",1730254379839,0.09994877,2633.8,2633.7,4.62589553]
["bitfinex","ETHUSD",1730254380035,3.79632,2634.2,2633.7,4.62589553]
["bitfinex","ETHUSD",1730254380556,0.09994877,2634.1,2633.7,4.3468]
["bitfinex","ETHUSD",1730254380710,0.09994877,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1730254381254,0.09994877,2634.1,2633.8,3.87270599]
["bitfinex","ETHUSD",1730254381748,0.09994877,2634.0,2633.8,3.87270599]
["bitfinex","ETHUSD",1730254381952,3.79607,2634.3,2633.8,3.87270599]
["bitfinex","ETHUSD",1730254382152,0.09994877,2633.9,2633.8,3.87270599]
["bitfinex","ETHUSD",1730254382342,3.79607,2634.3,2633.8,4.92305659]
["bitfinex","ETHUSD",1730254382543,0.09994877,2633.9,2633.8,3.79678]
["bitfinex","ETHUSD",1730254382843,3.79622,2634.2,2633.9,0.55]
["bitfinex","ETHUSD",1730254383026,3.79605,2634.4,2633.9,0.55]
["bitfinex","ETHUSD",1730254383530,3.89609877,2634.3,2633.9,0.55]
["bitfinex","ETHUSD",1730254385469,3.79638,2634.1,2633.6,6.08102]
["bitfinex","ETHUSD",1730254385629,3.79638,2634.1,2633.7,0.82902953]
["bitfinex","ETHUSD",1730254385961,0.0999087,2634.0,2633.7,0.82902953]
["bitfinex","ETHUSD",1730254386470,0.0999087,2634.0,2633.7,4.62595953]
["bitfinex","ETHUSD",1730254386759,3.79622,2634.2,2633.7,5.18408732]
["bitfinex","ETHUSD",1730254386921,0.0999087,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1730254387122,3.79622,2634.2,2633.8,5.10493623]
["bitfinex","ETHUSD",1730254387335,0.0999087,2633.9,2633.8,5.10493623]
["bitfinex","ETHUSD",1730254387562,3.79622,2634.2,2633.8,5.10493623]
["bitfinex","ETHUSD",1730254387764,0.0999087,2633.9,2633.8,5.10493623]
["bitfinex","ETHUSD",1730254387920,3.79622,2634.2,2633.8,5.10493623]
["bitfinex","ETHUSD",1730254388252,0.0999087,2633.9,2633.8,5.10493623]
["bitfinex","ETHUSD",1730254388449,0.0999087,2633.9,2633.8,5.73086254]
["bitfinex","ETHUSD",1730254388624,3.80074,2634.6,2633.9,6.08056]
["bitfinex","ETHUSD",1730254388828,3.80074,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1730254389132,3.80074,2634.6,2634.2,3.87211493]
["bitfinex","ETHUSD",1730254389339,3.80074,2634.6,2634.2,0.07591493]
["bitfinex","ETHUSD",1730254389749,0.005,2634.6,2634.2,4.30481075]
["bitfinex","ETHUSD",1730254389932,0.005,2634.6,2634.2,0.50868075]
["bitfinex","ETHUSD",1730254390139,0.005,2634.6,2634.2,4.30483075]
["bitfinex","ETHUSD",1730254390547,0.005,2634.6,2634.2,4.58386998]
["bitfinex","ETHUSD",1730254390731,0.005,2634.6,2634.3,4.939294]
["bitfinex","ETHUSD",1730254391463,0.005,2634.6,2634.3,1.143224]
["bitfinex","ETHUSD",1730254391654,3.80065,2634.6,2634.3,1.143224]
["bitfinex","ETHUSD",1730254392136,0.005,2634.6,2634.3,1.143224]
["bitfinex","ETHUSD",1730254392536,0.005,2634.6,2634.3,4.939274]
["bitfinex","ETHUSD",1730254392833,0.005,2634.6,2634.4,4.92575326]
["bitfinex","ETHUSD",1730254393035,0.005,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1730254393259,0.005,2634.6,2634.5,5.11388]
["bitfinex","ETHUSD",1730254393438,0.005,2634.6,2634.5,5.39288678]
["bitfinex","ETHUSD",1730254393634,0.005,2634.6,2634.5,5.4687911]
["bitfinex","ETHUSD",1730254393851,0.005,2634.6,2634.5,6.9546673]
["bitfinex","ETHUSD",1730254394463,0.005,2634.6,2634.5,6.78725484]
["bitfinex","ETHUSD",1730254395239,0.005,2634.7,2634.6,6.62964]
["bitfinex","ETHUSD",1730254395443,0.005,2634.7,2634.6,10.75264071]
["bitfinex","ETHUSD",1730254395643,0.005,2634.7,2634.6,10.6767493]
["bitfinex","ETHUSD",1730254395941,0.005,2634.7,2634.6,12.97054359]
["bitfinex","ETHUSD",1730254396140,0.005,2634.7,2634.6,13.41695848]
["bitfinex","ETHUSD",1730254398265,0.005,2634.7,2634.6,13.41729504]
["bitfinex","ETHUSD",1730254398435,0.005,2634.7,2634.6,11.13333079]
["bitfinex","ETHUSD",1730254398639,0.005,2634.7,2634.6,0.7257965]
["bitfinex","ETHUSD",1730254398860,0.005,2634.7,2634.6,0.2791525]
["bitfinex","ETHUSD",1730254399170,0.10190108,2634.7,2634.6,0.2791525]
["bitfinex","ETHUSD",1730254399367,0.005,2634.7,2634.6,0.2791525]
["bitfinex","ETHUSD",1730254399949,0.1019113,2634.7,2634.6,0.90506131]
["bitfinex","ETHUSD",1730254400145,0.005,2634.7,2634.6,5.31960744]
["bitfinex","ETHUSD",1730254400350,0.1019113,2634.7,2634.6,5.31960744]
["bitfinex","ETHUSD",1730254400563,0.005,2634.7,2634.6,5.31960744]
["bitfinex","ETHUSD",1730254401140,0.005,2634.7,2634.6,5.24369863]
["bitfinex","ETHUSD",1730254401340,0.005,2634.7,2634.6,5.3195997]
["bitfinex","ETHUSD",1730254402062,0.005,2634.7,2634.6,7.60358696]
["bitfinex","ETHUSD",1730254402373,0.005,2634.7,2634.6,8.7424095]
["bitfinex","ETHUSD",1730254403639,0.85761415,2634.7,2634.6,0.72576337]
["bitfinex","ETHUSD",1730254403941,3.79564,2634.6,2634.0,5.01111963]
["bitfinex","ETHUSD",1730254404160,3.79564,2634.6,2634.1,0.27921036]
["bitfinex","ETHUSD",1730254404362,0.85761415,2634.7,2634.0,1.49385999]
["bitfinex","ETHUSD",1730254404363,7.59201,2634.4,2634.0,1.49385999]
["bitfinex","ETHUSD",1730254404550,0.09678089,2634.3,2634.0,0.72575999]
["bitfinex","ETHUSD",1730254404867,0.09678089,2634.3,2634.0,4.52211999]
["bitfinex","ETHUSD",1730254405238,3.79574,2634.6,2634.1,3.79632]
["bitfinex","ETHUSD",1730254405543,3.79574,2634.6,2634.0,4.07557036]
["bitfinex","ETHUSD",1730254405544,3.79574,2634.6,2634.0,4.24290963]
["bitfinex","ETHUSD",1730254405847,0.09678089,2634.5,2634.1,0.27916099]
["bitfinex","ETHUSD",1730254406162,0.09678089,2634.5,2634.1,4.07550099]
["bitfinex","ETHUSD",1730254406473,3.89261089,2634.5,2634.1,0.27916099]
["bitfinex","ETHUSD",1730254407772,0.09678089,2634.5,2634.1,4.07541099]
["bitfinex","ETHUSD",1730254407982,0.09678089,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1730254408292,0.7608,2634.7,2634.4,4.63954571]
["bitfinex","ETHUSD",1730254408452,0.09657114,2634.5,2634.4,4.63954571]
["bitfinex","ETHUSD",1730254408648,0.7608,2634.7,2634.4,4.63954571]
["bitfinex","ETHUSD",1730254408848,0.09656861,2634.5,2634.4,4.63954571]
["bitfinex","ETHUSD",1730254409080,0.7608,2634.7,2634.4,0.84361571]
["bitfinex","ETHUSD",1730254409261,0.09656861,2634.5,2634.3,0.27916099]
["bitfinex","ETHUSD",1730254409461,0.7608,2634.7,2634.3,3.79604]
["bitfinex","ETHUSD",1730254409674,0.09656861,2634.4,2634.3,4.07519184]
["bitfinex","ETHUSD",1730254409871,0.7608,2634.7,2634.3,4.07519184]
["bitfinex","ETHUSD",1730254409872,0.7608,2634.7,2634.3,3.79604]
["bitfinex","ETHUSD",1730254410073,0.09656861,2634.4,2634.3,3.79604]
["bitfinex","ETHUSD",1730254410294,0.7608,2634.7,2634.3,4.90512956]
["bitfinex","ETHUSD",1730254410454,0.09656861,2634.4,2634.3,4.90512956]
["bitfinex","ETHUSD",1730254410653,0.7608,2634.7,2634.3,4.90512956]
["bitfinex","ETHUSD",1730254410959,0.09656861,2634.4,2634.3,3.79604]
["bitfinex","ETHUSD",1730254411161,0.7608,2634.7,2634.3,3.79604]
["bitfinex","ETHUSD",1730254411348,0.09656861,2634.4,2634.3,3.79604]
["bitfinex","ETHUSD",1730254411547,0.09656861,2634.4,2634.3,4.07517472]
["bitfinex","ETHUSD",1730254411751,0.7608,2634.7,2634.3,4.07517472]
["bitfinex","ETHUSD",1730254411988,0.09656861,2634.6,2634.3,4.07517472]
["bitfinex","ETHUSD",1730254412564,0.09656861,2634.6,2634.3,0.27913472]
["bitfinex","ETHUSD",1730254412750,0.09656861,2634.6,2634.3,4.07519472]
["bitfinex","ETHUSD",1730254412958,0.09656861,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1730254413951,0.09656861,2634.6,2634.3,4.07523423]
["bitfinex","ETHUSD",1730254414161,0.09656861,2634.6,2634.2,4.84348423]
["bitfinex","ETHUSD",1730254414367,0.09656861,2634.6,2634.2,6.03112775]
["bitfinex","ETHUSD",1730254414582,0.09656861,2634.6,2634.3,0.27917423]
["bitfinex","ETHUSD",1730254414883,0.09656861,2634.6,2634.3,4.07523423]
["bitfinex","ETHUSD",1730254415257,0.09656861,2634.6,2634.3,0.27917423]
["bitfinex","ETHUSD",1730254415457,0.09656861,2634.6,2634.2,6.03111775]
["bitfinex","ETHUSD",1730254415756,0.09656861,2634.6,2634.3,4.07522423]
["bitfinex","ETHUSD",1730254417490,0.09656861,2634.6,2634.3,5.33105215]
["bitfinex","ETHUSD",1730254417855,0.09656861,2634.6,2634.3,0.27924206]
["bitfinex","ETHUSD",1730254418352,0.09656861,2634.6,2634.3,4.07520206]
["bitfinex","ETHUSD",1730254418563,0.09656861,2634.6,2634.3,7.87118206]
["bitfinex","ETHUSD",1730254418986,0.09656861,2634.6,2634.3,4.07520206]
["bitfinex","ETHUSD",1730254419198,0.09656861,2634.6,2634.4,0.27924206]
["bitfinex","ETHUSD",1730254419658,0.09656861,2634.6,2634.3,4.07520206]
["bitfinex","ETHUSD",1730254419859,0.09656861,2634.6,2634.3,3.79596]
["bitfinex","ETHUSD",1730254420188,0.09656861,2634.6,2634.2,1.49414691]
["bitfinex","ETHUSD",1730254420391,0.09656861,2634.6,2634.2,4.84355206]
["bitfinex","ETHUSD",1730254420698,0.09656861,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1730254421567,0.09656861,2634.6,2634.3,3.796]
["bitfinex","ETHUSD",1730254422160,0.09656861,2634.6,2634.3,7.59199]
["bitfinex","ETHUSD",1730254422388,0.09656861,2634.6,2634.4,0.27918117]
["bitfinex","ETHUSD",1730254422711,0.09656861,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1730254423008,0.09656861,2634.6,2634.3,7.59197]
["bitfinex","ETHUSD",1730254423174,0.09656861,2634.6,2634.3,8.38327064]
["bitfinex","ETHUSD",1730254423374,0.09656861,2634.6,2634.3,8.38326064]
["bitfinex","ETHUSD",1730254423894,0.09656861,2634.6,2634.3,4.58728064]
["bitfinex","ETHUSD",1730254424297,0.09656861,2634.6,2634.2,4.52208105]
["bitfinex","ETHUSD",1730254424780,0.09656861,2634.6,2634.3,3.87195209]
["bitfinex","ETHUSD",1730254424980,0.09656861,2634.6,2634.3,3.79604]
["bitfinex","ETHUSD",1730254425489,0.09656861,2634.6,2634.2,4.07549793]
["bitfinex","ETHUSD",1730254425797,0.09656861,2634.6,2634.2,4.07542793]
["bitfinex","ETHUSD",1730254426006,0.09656861,2634.6,2634.2,4.88393982]
["bitfinex","ETHUSD",1730254426476,0.09656861,2634.6,2634.2,8.68005982]
["bitfinex","ETHUSD",1730254426672,0.09656861,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1730254427703,0.09656861,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1730254427903,0.09656861,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1730254429426,0.09656861,2634.6,2634.4,5.02344758]
["bitfinex","ETHUSD",1730254429629,0.09656861,2634.6,2634.4,5.02334758]
["bitfinex","ETHUSD",1730254429917,0.09656861,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1730254430082,0.09656861,2634.6,2634.5,4.07510435]
["bitfinex","ETHUSD",1730254430288,0.005,2634.7,2634.5,4.07510435]
["bitfinex","ETHUSD",1730254430505,0.005,2634.7,2634.6,0.88191276]
["bitfinex","ETHUSD",1730254433294,0.005,2634.7,2634.6,1.1613361]
["bitfinex","ETHUSD",1730254434392,0.005,2634.7,2634.6,0.88191276]
["bitfinex","ETHUSD",1730254434592,0.005,2634.7,2634.6,1.1613361]
["bitfinex","ETHUSD",1730254435094,0.005,2634.7,2634.6,0.27942334]
["bitfinex","ETHUSD",1730254436108,0.005,2634.7,2634.6,0.27954186]
["bitfinex","ETHUSD",1730254440037,3.80057,2634.7,2634.6,0.27954172]
["bitfinex","ETHUSD",1730254442617,0.005,2634.7,2634.6,0.27954172]
["bitfinex","ETHUSD",1730254442829,0.005,2634.7,2634.6,0.55914293]
["bitfinex","ETHUSD",1730254443205,0.09907958,2634.7,2634.6,0.55913566]
["bitfinex","ETHUSD",1730254443625,0.09907958,2634.7,2634.6,0.27959394]
["bitfinex","ETHUSD",1730254447716,0.09907958,2634.7,2634.6,0.72705229]
["bitfinex","ETHUSD",1730254448341,3.79538,2634.8,2634.6,0.72705229]
["bitfinex","ETHUSD",1730254448498,0.09028059,2634.7,2634.6,0.72705229]
["bitfinex","ETHUSD",1730254449017,3.79538,2634.8,2634.6,0.72705229]
["bitfinex","ETHUSD",1730254449349,0.09028059,2634.7,2634.6,0.72705229]
["bitfinex","ETHUSD",1730254449723,3.79538,2634.8,2634.6,0.72705229]
["bitfinex","ETHUSD",1730254450039,0.09028059,2634.7,2634.6,0.72705229]
["bitfinex","ETHUSD",1730254450334,4.59391,2634.9,2634.6,0.44745835]
["bitfinex","ETHUSD",1730254450541,0.09028059,2634.7,2634.6,0.44745835]
["bitfinex","ETHUSD",1730254450849,0.09028059,2634.7,2634.4,3.79583]
["bitfinex","ETHUSD",1730254451003,3.79537,2634.8,2634.4,5.02939409]
["bitfinex","ETHUSD",1730254451204,0.09028059,2634.7,2634.4,5.02939409]
["bitfinex","ETHUSD",1730254451400,3.79537,2634.8,2634.4,5.02939409]
["bitfinex","ETHUSD",1730254451605,0.09028059,2634.7,2634.4,5.02939409]
["bitfinex","ETHUSD",1730254451839,0.7987,2634.9,2634.4,5.02939409]
["bitfinex","ETHUSD",1730254451840,4.59393,2634.9,2634.4,5.02939409]
["bitfinex","ETHUSD",1730254452040,0.09028059,2634.8,2634.4,5.02939409]
["bitfinex","ETHUSD",1730254452712,0.09028059,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1730254452918,0.09028059,2634.8,2634.7,8.1973195]
["bitfinex","ETHUSD",1730254453251,4.58581,2635.6,2635.1,4.58105]
["bitfinex","ETHUSD",1730254453415,0.08728423,2635.5,2635.1,4.58105]
["bitfinex","ETHUSD",1730254453601,4.58581,2635.6,2635.1,5.84280566]
["bitfinex","ETHUSD",1730254454052,4.58581,2635.6,2635.1,9.63763566]
["bitfinex","ETHUSD",1730254454219,4.58581,2635.6,2635.1,5.84278566]
["bitfinex","ETHUSD",1730254454600,4.58581,2635.6,2635.1,9.63761566]
["bitfinex","ETHUSD",1730254454801,4.58554,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1730254455001,0.0873793,2635.7,2635.4,0.44677775]
["bitfinex","ETHUSD",1730254455217,4.58554,2635.8,2635.4,0.72601384]
["bitfinex","ETHUSD",1730254455442,0.0873793,2635.7,2635.4,0.72601384]
["bitfinex","ETHUSD",1730254455637,4.58554,2635.8,2635.4,0.72601384]
["bitfinex","ETHUSD",1730254455842,0.08743326,2635.7,2635.4,0.72601384]
["bitfinex","ETHUSD",1730254456143,4.58554,2635.8,2635.4,0.72601384]
["bitfinex","ETHUSD",1730254456345,0.08743326,2635.6,2635.4,0.72601384]
["bitfinex","ETHUSD",1730254456513,0.7916,2635.8,2635.4,0.72601384]
["bitfinex","ETHUSD",1730254456713,0.08743326,2635.5,2635.4,0.72601384]
["bitfinex","ETHUSD",1730254457009,0.08744096,2635.5,2635.4,0.27923609]
["bitfinex","ETHUSD",1730254457223,2.28565435,2635.8,2635.4,0.27923609]
["bitfinex","ETHUSD",1730254457422,0.08744096,2635.7,2635.4,0.27923609]
["bitfinex","ETHUSD",1730254457621,6.07966435,2635.8,2635.4,0.27923609]
["bitfinex","ETHUSD",1730254457822,0.08744096,2635.7,2635.4,0.27923609]
["bitfinex","ETHUSD",1730254458010,3.79407,2635.7,2635.4,0.27923609]
["bitfinex","ETHUSD",1730254458207,0.0874461,2635.6,2635.4,0.27923609]
["bitfinex","ETHUSD",1730254458543,3.79434,2635.5,2635.2,0.44677775]
["bitfinex","ETHUSD",1730254458740,5.37570045,2635.6,2635.2,0.44677775]
["bitfinex","ETHUSD",1730254458911,3.8821577,2635.4,2635.2,0.44677775]
["bitfinex","ETHUSD",1730254459112,3.79463,2635.3,2635.2,0.44677775]
["bitfinex","ETHUSD",1730254459307,3.8822277,2635.3,2635.0,0.44677775]
["bitfinex","ETHUSD",1730254459533,3.8822277,2635.3,2635.1,0.27888723]
["bitfinex","ETHUSD",1730254459740,0.0875977,2635.3,2635.2,0.27888723]
["bitfinex","ETHUSD",1730254460921,5.28834435,2635.6,2635.2,0.27888723]
["bitfinex","ETHUSD",1730254460922,3.79451,2635.4,2635.2,0.27888723]
["bitfinex","ETHUSD",1730254461122,3.79451,2635.4,2634.9,6.8654]
["bitfinex","ETHUSD",1730254461123,0.087572,2635.3,2634.9,11.10730775]
["bitfinex","ETHUSD",1730254461324,0.087572,2635.3,2635.0,1.61335574]
["bitfinex","ETHUSD",1730254461755,0.087572,2635.3,2635.0,4.96153799]
["bitfinex","ETHUSD",1730254462158,3.79438,2635.5,2635.1,0.27887984]
["bitfinex","ETHUSD",1730254462453,3.79438,2635.5,2635.2,0.27883342]
["bitfinex","ETHUSD",1730254462654,0.08757717,2635.4,2635.2,0.27883342]
["bitfinex","ETHUSD",1730254463144,0.08757717,2635.4,2635.3,5.13083]
["bitfinex","ETHUSD",1730254463325,0.08757717,2635.4,2635.3,7.41483]
["bitfinex","ETHUSD",1730254463525,3.79408,2635.7,2635.3,7.41483]
["bitfinex","ETHUSD",1730254463727,0.08755659,2635.4,2635.3,7.41483]
["bitfinex","ETHUSD",1730254463926,3.79408,2635.7,2635.3,3.89902108]
["bitfinex","ETHUSD",1730254464440,0.08758743,2635.6,2635.3,3.89902108]
["bitfinex","ETHUSD",1730254465457,0.08758743,2635.6,2635.3,1.61502108]
["bitfinex","ETHUSD",1730254465756,0.08758743,2635.6,2635.3,1.3362]
["bitfinex","ETHUSD",1730254466064,3.88178743,2635.6,2635.3,1.61502108]
["bitfinex","ETHUSD",1730254466348,0.08758743,2635.6,2635.3,1.61502108]
["bitfinex","ETHUSD",1730254467356,0.08758743,2635.6,2635.3,1.06502108]
["bitfinex","ETHUSD",1730254467524,3.88178743,2635.6,2635.3,0.7862]
["bitfinex","ETHUSD",1730254468268,0.08758743,2635.6,2635.2,2.56282108]
["bitfinex","ETHUSD",1730254468423,3.88182743,2635.6,2635.2,2.56282108]
["bitfinex","ETHUSD",1730254468763,0.08758743,2635.6,2635.2,2.56282108]
["bitfinex","ETHUSD",1730254469064,3.88185743,2635.6,2635.2,2.56282108]
["bitfinex","ETHUSD",1730254469244,3.88185743,2635.6,2635.2,2.284]
["bitfinex","ETHUSD",1730254469560,3.88185743,2635.6,2635.2,2.56269225]
["bitfinex","ETHUSD",1730254471562,3.79442,2635.5,2635.2,0.27869225]
["bitfinex","ETHUSD",1730254471867,0.08760284,2635.4,2635.1,0.7862]
["bitfinex","ETHUSD",1730254472069,0.08760284,2635.4,2635.1,1.06489225]
["bitfinex","ETHUSD",1730254472222,0.08760284,2635.4,2635.1,0.7862]
["bitfinex","ETHUSD",1730254472419,3.88212284,2635.4,2635.1,0.7862]
["bitfinex","ETHUSD",1730254476861,0.08760284,2635.4,2635.1,0.7862]
["bitfinex","ETHUSD",1730254477433,3.88213284,2635.4,2635.1,0.7862]
["bitfinex","ETHUSD",1730254477634,0.08760284,2635.4,2635.1,0.7862]
["bitfinex","ETHUSD",1730254477839,0.08760284,2635.4,2635.0,0.72454148]
["bitfinex","ETHUSD",1730254478062,4.62026,2635.4,2635.0,0.2786698]
["bitfinex","ETHUSD",1730254478267,0.08759514,2635.3,2635.0,0.72454148]
["bitfinex","ETHUSD",1730254478575,4.62062,2635.1,2635.0,0.44587168]
["bitfinex","ETHUSD",1730254478869,4.7081689,2635.1,2635.0,0.44587168]
["bitfinex","ETHUSD",1730254479464,3.79549,2634.7,2634.6,0.5573396]
["bitfinex","ETHUSD",1730254479869,3.79549,2634.7,2634.3,0.27885502]
["bitfinex","ETHUSD",1730254479870,3.8829541,2634.7,2634.3,0.27885502]
["bitfinex","ETHUSD",1730254480368,3.8829541,2634.7,2634.2,8.38555]
["bitfinex","ETHUSD",1730254480369,0.0874641,2634.7,2634.2,8.38555]
["bitfinex","ETHUSD",1730254480540,0.0874641,2634.7,2634.3,1.2559908]
["bitfinex","ETHUSD",1730254480731,4.62106,2634.8,2634.3,1.2559908]
["bitfinex","ETHUSD",1730254480933,0.0874641,2634.6,2634.3,1.2559908]
["bitfinex","ETHUSD",1730254481132,3.7955,2634.7,2634.3,1.2559908]
["bitfinex","ETHUSD",1730254481365,0.0874641,2634.5,2634.3,5.0520608]
["bitfinex","ETHUSD",1730254481571,3.7955,2634.7,2634.3,5.0520608]
["bitfinex","ETHUSD",1730254482060,0.0874641,2634.6,2634.3,5.0520608]
["bitfinex","ETHUSD",1730254482669,4.62106,2634.8,2634.3,5.0520608]
["bitfinex","ETHUSD",1730254482871,0.0874641,2634.7,2634.3,4.07494007]
["bitfinex","ETHUSD",1730254483072,4.62106,2634.8,2634.3,4.07494007]
["bitfinex","ETHUSD",1730254483258,0.0874641,2634.7,2634.3,4.15085288]
["bitfinex","ETHUSD",1730254483570,4.62106,2634.8,2634.3,4.15085288]
["bitfinex","ETHUSD",1730254483776,0.0874641,2634.6,2634.3,7.92890723]
["bitfinex","ETHUSD",1730254484073,3.79493,2635.1,2634.3,7.92890723]
["bitfinex","ETHUSD",1730254484074,3.79515,2635.0,2634.5,4.58897]
["bitfinex","ETHUSD",1730254484367,3.79521,2634.9,2634.5,4.58897]
["bitfinex","ETHUSD",1730254484535,3.79521,2634.9,2634.5,0.7932]
["bitfinex","ETHUSD",1730254486265,3.79521,2634.9,2634.5,1.0719125]
["bitfinex","ETHUSD",1730254487351,5.28913435,2635.0,2634.5,4.8676225]
["bitfinex","ETHUSD",1730254487747,5.28913435,2635.0,2634.5,4.58891]
["bitfinex","ETHUSD",1730254487946,4.62072,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1730254488151,4.62072,2635.1,2634.6,4.07437472]
["bitfinex","ETHUSD",1730254488351,0.08743583,2635.0,2634.6,4.07437472]
["bitfinex","ETHUSD",1730254488559,0.08743583,2635.0,2634.6,0.27875472]
["bitfinex","ETHUSD",1730254488763,3.88251583,2635.0,2634.6,0.27875472]
["bitfinex","ETHUSD",1730254488959,0.08743583,2635.0,2634.6,0.27875472]
["bitfinex","ETHUSD",1730254489160,3.88251583,2635.0,2634.6,0.27875472]
["bitfinex","ETHUSD",1730254489376,0.08743583,2635.0,2634.6,0.27875472]
["bitfinex","ETHUSD",1730254489782,0.08743583,2635.0,2634.6,4.07439472]
["bitfinex","ETHUSD",1730254490490,3.88250583,2635.0,2634.6,0.27875472]
["bitfinex","ETHUSD",1730254491070,4.60119,2634.7,2634.6,0.27875472]
["bitfinex","ETHUSD",1730254491252,0.08738958,2634.7,2634.6,0.27875472]
["bitfinex","ETHUSD",1730254491587,4.60078,2635.0,2634.5,4.79953206]
["bitfinex","ETHUSD",1730254492050,0.08741785,2634.9,2634.5,4.79953206]
["bitfinex","ETHUSD",1730254492254,0.08741785,2634.9,2634.5,4.52077734]
["bitfinex","ETHUSD",1730254492575,0.08741785,2634.9,2634.6,0.27885667]
["bitfinex","ETHUSD",1730254493251,0.08741785,2634.9,2634.6,7.87004667]
["bitfinex","ETHUSD",1730254493452,0.08741785,2634.9,2634.6,4.07441667]
["bitfinex","ETHUSD",1730254493963,0.08741785,2634.9,2634.7,0.27885667]
["bitfinex","ETHUSD",1730254494481,0.08741785,2634.9,2634.6,0.27885667]
["bitfinex","ETHUSD",1730254494851,0.08741785,2634.9,2634.7,0.27885667]
["bitfinex","ETHUSD",1730254495188,0.08741785,2634.9,2634.6,0.27885667]
["bitfinex","ETHUSD",1730254495756,0.08741785,2634.9,2634.7,0.27885667]
["bitfinex","ETHUSD",1730254496190,0.08741785,2634.9,2634.6,0.27885667]
["bitfinex","ETHUSD",1730254496505,0.08741785,2634.9,2634.7,0.27885667]
["bitfinex","ETHUSD",1730254496652,0.08741785,2634.9,2634.6,0.27885667]
["bitfinex","ETHUSD",1730254496852,0.08741785,2634.9,2634.7,0.27885667]
["bitfinex","ETHUSD",1730254497052,0.08741785,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1730254497053,0.08741785,2634.9,2634.6,0.27885667]
["bitfinex","ETHUSD",1730254497253,0.08741785,2634.9,2634.7,0.27885667]
["bitfinex","ETHUSD",1730254497461,0.08741785,2634.9,2634.6,0.27885667]
["bitfinex","ETHUSD",1730254497813,0.08741785,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1730254497814,0.08741785,2634.9,2634.7,0.27885667]
["bitfinex","ETHUSD",1730254497998,0.08741785,2634.9,2634.6,0.27885667]
["bitfinex","ETHUSD",1730254498203,0.08741785,2634.9,2634.7,0.27885667]
["bitfinex","ETHUSD",1730254498499,0.08741785,2634.9,2634.8,0.27885667]
["bitfinex","ETHUSD",1730254498700,0.08741785,2634.9,2634.6,0.27885667]
["bitfinex","ETHUSD",1730254499082,0.08741785,2634.9,2634.7,0.27885667]
["bitfinex","ETHUSD",1730254499307,0.08741785,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1730254499611,0.08741785,2634.9,2634.8,0.27897378]
["bitfinex","ETHUSD",1730254501108,0.08741785,2634.9,2634.6,0.27897378]
["bitfinex","ETHUSD",1730254501316,0.08741785,2634.9,2634.7,0.27897378]
["bitfinex","ETHUSD",1730254501796,0.08741785,2634.9,2634.6,0.27897378]
["bitfinex","ETHUSD",1730254501974,0.08741785,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1730254501975,0.08741785,2634.9,2634.7,0.27897378]
["bitfinex","ETHUSD",1730254503013,0.08741785,2634.9,2634.6,0.27897378]
["bitfinex","ETHUSD",1730254503203,3.88266785,2634.9,2634.7,0.27897378]
["bitfinex","ETHUSD",1730254503397,0.08741785,2634.9,2634.7,0.27897378]
["bitfinex","ETHUSD",1730254503604,0.08741785,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1730254503899,3.79536,2634.8,2634.3,5.06767561]
["bitfinex","ETHUSD",1730254504106,0.08449821,2634.7,2634.3,8.86366561]
["bitfinex","ETHUSD",1730254504401,3.79536,2634.8,2634.3,6.33269278]
["bitfinex","ETHUSD",1730254504611,0.08449821,2634.6,2634.3,5.06767561]
["bitfinex","ETHUSD",1730254504806,5.28939435,2634.9,2634.3,5.06767561]
["bitfinex","ETHUSD",1730254505121,3.79534,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1730254505282,0.08449821,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1730254505731,0.08449821,2634.8,2634.6,0.27888932]
["bitfinex","ETHUSD",1730254506103,0.08449821,2634.8,2634.7,0.27888932]
["bitfinex","ETHUSD",1730254506304,0.08449821,2634.8,2634.4,4.24232561]
["bitfinex","ETHUSD",1730254506305,0.08449821,2634.8,2634.5,0.27888932]
["bitfinex","ETHUSD",1730254506630,0.08449821,2634.8,2634.6,0.55788396]
["bitfinex","ETHUSD",1730254506830,0.08449821,2634.8,2634.7,0.27888932]
["bitfinex","ETHUSD",1730254506998,3.79502,2635.1,2634.7,0.27888932]
["bitfinex","ETHUSD",1730254507199,0.08449821,2634.8,2634.7,0.27888932]
["bitfinex","ETHUSD",1730254507405,4.60711,2635.2,2634.7,4.85537932]
["bitfinex","ETHUSD",1730254507610,0.08449821,2634.8,2634.7,4.80537932]
["bitfinex","ETHUSD",1730254508104,3.79492,2635.1,2634.7,4.80537932]
["bitfinex","ETHUSD",1730254508301,0.08449821,2635.0,2634.7,1.00988932]
["bitfinex","ETHUSD",1730254508505,3.87963821,2635.0,2634.7,0.22888932]
["bitfinex","ETHUSD",1730254508940,0.08449821,2635.0,2634.7,0.22888932]
["bitfinex","ETHUSD",1730254509433,3.79509,2635.0,2634.7,0.22888932]
["bitfinex","ETHUSD",1730254509641,0.08449821,2634.9,2634.7,0.22888932]
["bitfinex","ETHUSD",1730254510731,0.8123,2635.5,2634.9,3.79513]
["bitfinex","ETHUSD",1730254510943,4.6063,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1730254511117,4.6063,2635.8,2635.2,4.5757]
["bitfinex","ETHUSD",1730254511118,3.79406,2635.7,2635.2,4.5757]
["bitfinex","ETHUSD",1730254511430,4.6063,2635.8,2635.3,3.79459]
["bitfinex","ETHUSD",1730254511637,4.6063,2635.8,2635.2,4.5757]
["bitfinex","ETHUSD",1730254511820,3.79413,2635.7,2635.2,4.5757]
["bitfinex","ETHUSD",1730254512823,0.8123,2635.8,2635.2,4.57575]
["bitfinex","ETHUSD",1730254513019,4.732393,2636.0,2635.4,3.79442]
["bitfinex","ETHUSD",1730254513731,4.732393,2636.0,2635.3,1.5699386]
["bitfinex","ETHUSD",1730254513910,0.938663,2636.0,2635.6,3.79412]
["bitfinex","ETHUSD",1730254514295,0.938663,2636.0,2635.6,4.57512]
["bitfinex","ETHUSD",1730254514817,0.126363,2636.0,2635.6,8.36924]
["bitfinex","ETHUSD",1730254515132,0.126363,2636.0,2635.6,4.57512]
["bitfinex","ETHUSD",1730254516624,3.920003,2636.0,2635.6,4.57512]
["bitfinex","ETHUSD",1730254516997,0.126363,2636.0,2635.7,1.56993112]
["bitfinex","ETHUSD",1730254517341,0.126363,2636.0,2635.8,3.79384]
["bitfinex","ETHUSD",1730254518338,0.07626994,2635.9,2635.8,3.79384]
["bitfinex","ETHUSD",1730254518542,0.07626994,2635.9,2635.7,0.55]
["bitfinex","ETHUSD",1730254518699,0.07626994,2635.9,2635.4,3.0]
["bitfinex","ETHUSD",1730254519037,0.07626994,2635.9,2635.5,3.79431]
["bitfinex","ETHUSD",1730254519248,3.87003994,2635.9,2635.4,8.3523745]
["bitfinex","ETHUSD",1730254519400,0.07626994,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1730254519604,0.07626994,2635.9,2635.5,4.07277396]
["bitfinex","ETHUSD",1730254519815,0.07626994,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1730254520004,0.07626994,2635.9,2635.6,4.07263396]
["bitfinex","ETHUSD",1730254520435,0.07626994,2635.9,2635.6,0.81190432]
["bitfinex","ETHUSD",1730254521453,0.07626994,2635.9,2635.8,4.34391]
["bitfinex","ETHUSD",1730254521655,0.07626994,2635.9,2635.8,4.62235396]
["bitfinex","ETHUSD",1730254521953,0.07626994,2635.9,2635.8,5.1787682]
["bitfinex","ETHUSD",1730254522358,0.07626994,2635.9,2635.8,8.2291682]
["bitfinex","ETHUSD",1730254522649,0.126363,2636.0,2635.8,9.35579653]
["bitfinex","ETHUSD",1730254522836,0.126363,2636.0,2635.9,4.62197509]
["bitfinex","ETHUSD",1730254525447,0.126363,2636.0,2635.9,5.83782435]
["bitfinex","ETHUSD",1730254526354,0.126363,2636.0,2635.9,0.55]
["bitfinex","ETHUSD",1730254526516,2.41881735,2636.0,2635.6,3.0]
["bitfinex","ETHUSD",1730254526713,2.41881735,2636.0,2635.5,1.21086473]
["bitfinex","ETHUSD",1730254526714,3.79377,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1730254526951,3.79377,2635.9,2635.3,0.7664]
["bitfinex","ETHUSD",1730254527159,3.79392,2635.8,2635.3,0.7664]
["bitfinex","ETHUSD",1730254527448,3.79377,2635.9,2635.3,0.7664]
["bitfinex","ETHUSD",1730254527871,3.79377,2635.9,2635.3,4.56095]
["bitfinex","ETHUSD",1730254528022,3.79377,2635.9,2635.4,0.55]
["bitfinex","ETHUSD",1730254528361,2.41881735,2636.0,2635.3,0.7664]
["bitfinex","ETHUSD",1730254528362,5.28830435,2635.6,2635.3,0.7664]
["bitfinex","ETHUSD",1730254528525,4.59283,2635.5,2635.3,0.27794797]
["bitfinex","ETHUSD",1730254529055,0.7984,2635.5,2635.3,0.27794797]
["bitfinex","ETHUSD",1730254531465,4.59276,2635.5,2635.3,0.27794797]
["bitfinex","ETHUSD",1730254532052,3.79449,2635.4,2635.3,0.27794797]
["bitfinex","ETHUSD",1730254532241,4.59276,2635.5,2635.3,0.27794797]
["bitfinex","ETHUSD",1730254533060,0.07652379,2635.4,2635.3,0.27794797]
["bitfinex","ETHUSD",1730254533833,3.79427,2635.6,2635.3,0.27794797]
["bitfinex","ETHUSD",1730254534172,0.0764461,2635.5,2635.1,4.07308716]
["bitfinex","ETHUSD",1730254534457,0.0764461,2635.5,2635.1,5.20454978]
["bitfinex","ETHUSD",1730254534823,3.8707861,2635.5,2635.1,1.40963978]
["bitfinex","ETHUSD",1730254536373,3.8707861,2635.5,2635.1,5.20453978]
["bitfinex","ETHUSD",1730254536374,0.0764461,2635.5,2635.1,5.20453978]
["bitfinex","ETHUSD",1730254536858,0.0764461,2635.5,2635.1,4.92636262]
["bitfinex","ETHUSD",1730254537033,0.0764461,2635.5,2635.2,0.27819594]
["bitfinex","ETHUSD",1730254537233,0.0764461,2635.5,2635.1,5.20455856]
["bitfinex","ETHUSD",1730254537640,0.0764461,2635.5,2635.1,1.40965856]
["bitfinex","ETHUSD",1730254537970,4.61645,2635.7,2635.1,1.40965856]
["bitfinex","ETHUSD",1730254537971,3.79427,2635.6,2635.1,1.40965856]
["bitfinex","ETHUSD",1730254538169,0.07644351,2635.4,2635.1,1.40965856]
["bitfinex","ETHUSD",1730254538368,0.07644092,2635.5,2635.1,1.40965856]
["bitfinex","ETHUSD",1730254538559,3.79435,2635.5,2635.1,1.40965856]
["bitfinex","ETHUSD",1730254538758,0.07644092,2635.4,2635.1,1.40965856]
["bitfinex","ETHUSD",1730254539270,3.87102092,2635.4,2635.1,0.27819594]
["bitfinex","ETHUSD",1730254539458,3.87102092,2635.4,2635.0,0.39600909]
["bitfinex","ETHUSD",1730254540167,0.07644092,2635.4,2635.0,0.39600909]
["bitfinex","ETHUSD",1730254540368,0.07644092,2635.4,2635.0,3.47190256]
["bitfinex","ETHUSD",1730254540675,3.87096092,2635.4,2635.0,3.47190256]
["bitfinex","ETHUSD",1730254540873,3.87096092,2635.4,2635.0,3.75022955]
["bitfinex","ETHUSD",1730254541049,3.87096092,2635.4,2635.0,3.67433608]
["bitfinex","ETHUSD",1730254542136,3.87096092,2635.4,2635.0,0.67433608]
["bitfinex","ETHUSD",1730254542338,0.8223,2635.3,2635.0,0.39600909]
["bitfinex","ETHUSD",1730254542660,0.07639689,2635.2,2635.0,0.39600909]
["bitfinex","ETHUSD",1730254543073,0.8223,2635.3,2635.0,0.39600909]
["bitfinex","ETHUSD",1730254543389,0.07639689,2635.2,2635.0,4.19105909]
["bitfinex","ETHUSD",1730254543590,0.07639689,2635.2,2635.0,0.67433608]
["bitfinex","ETHUSD",1730254543748,0.8223,2635.3,2635.0,0.39600909]
["bitfinex","ETHUSD",1730254543950,0.8223,2635.3,2635.0,0.67433608]
["bitfinex","ETHUSD",1730254544192,0.07639689,2635.2,2635.0,0.67433608]
["bitfinex","ETHUSD",1730254544352,0.07639689,2635.2,2635.0,0.39600909]
["bitfinex","ETHUSD",1730254544551,0.8223,2635.3,2635.0,0.39600909]
["bitfinex","ETHUSD",1730254544762,0.07639689,2635.1,2635.0,0.39600909]
["bitfinex","ETHUSD",1730254545088,0.8223,2635.3,2635.0,0.39600909]
["bitfinex","ETHUSD",1730254545590,0.07639689,2635.2,2635.0,0.39600909]
["bitfinex","ETHUSD",1730254545750,0.07639689,2635.2,2635.0,4.99370898]
["bitfinex","ETHUSD",1730254546095,4.60578,2635.5,2635.1,0.27849992]
["bitfinex","ETHUSD",1730254546456,4.60578,2635.5,2635.0,4.19102909]
["bitfinex","ETHUSD",1730254547288,4.60578,2635.5,2635.0,4.26692276]
["bitfinex","ETHUSD",1730254547658,4.60578,2635.5,2635.0,4.54542268]
["bitfinex","ETHUSD",1730254547857,4.60578,2635.5,2635.0,4.5454227]
["bitfinex","ETHUSD",1730254548064,4.60578,2635.5,2635.0,4.26692278]
["bitfinex","ETHUSD",1730254548257,0.07639689,2635.4,2635.0,4.26692278]
["bitfinex","ETHUSD",1730254548490,0.07639689,2635.4,2635.0,4.5454227]
["bitfinex","ETHUSD",1730254548997,0.07639689,2635.4,2635.0,4.46952901]
["bitfinex","ETHUSD",1730254549989,0.07639689,2635.4,2635.2,3.79467]
["bitfinex","ETHUSD",1730254550300,0.07639689,2635.4,2635.3,5.17113]
["bitfinex","ETHUSD",1730254550506,0.07635804,2635.4,2635.3,5.44962992]
["bitfinex","ETHUSD",1730254550703,3.79399,2635.8,2635.3,5.44962992]
["bitfinex","ETHUSD",1730254551000,3.87042804,2635.7,2635.4,0.27849992]
["bitfinex","ETHUSD",1730254551171,0.07635804,2635.7,2635.3,1.65499992]
["bitfinex","ETHUSD",1730254551361,0.07635804,2635.7,2635.4,0.27849992]
["bitfinex","ETHUSD",1730254551558,3.79412,2635.7,2635.4,0.27849992]
["bitfinex","ETHUSD",1730254551796,0.07635804,2635.6,2635.3,1.65499992]
["bitfinex","ETHUSD",1730254552808,0.07635804,2635.6,2635.3,5.44960992]
["bitfinex","ETHUSD",1730254553009,0.07635804,2635.6,2635.4,0.27849992]
["bitfinex","ETHUSD",1730254553190,3.79406,2635.7,2635.3,3.04662335]
["bitfinex","ETHUSD",1730254553390,0.07638394,2635.5,2635.4,0.27849992]
["bitfinex","ETHUSD",1730254553692,3.79406,2635.7,2635.4,0.27849992]
["bitfinex","ETHUSD",1730254553864,0.07638653,2635.5,2635.4,0.27849992]
["bitfinex","ETHUSD",1730254554065,3.79406,2635.7,2635.4,0.27849992]
["bitfinex","ETHUSD",1730254554268,3.79421,2635.6,2635.4,0.27849992]
["bitfinex","ETHUSD",1730254554464,3.79406,2635.7,2635.4,0.27849992]
["bitfinex","ETHUSD",1730254554705,0.07638653,2635.5,2635.4,0.27849992]
["bitfinex","ETHUSD",1730254554902,3.79406,2635.7,2635.4,0.27849992]
["bitfinex","ETHUSD",1730254555060,4.68212653,2635.5,2635.2,0.27849992]
["bitfinex","ETHUSD",1730254555265,4.60574,2635.5,2635.3,0.27849992]
["bitfinex","ETHUSD",1730254555505,3.79477,2635.2,2635.1,0.39599458]
["bitfinex","ETHUSD",1730254555717,3.79477,2635.2,2634.9,0.44623596]
["bitfinex","ETHUSD",1730254555718,4.6064,2635.1,2634.9,0.44623596]
["bitfinex","ETHUSD",1730254556005,3.87145688,2635.0,2634.9,0.44623596]
["bitfinex","ETHUSD",1730254556666,0.07639688,2635.0,2634.9,0.44623596]
["bitfinex","ETHUSD",1730254557311,0.07639688,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1730254557495,0.07639688,2635.0,2634.9,5.53764142]
["bitfinex","ETHUSD",1730254557664,0.8114,2635.4,2635.0,3.79503]
["bitfinex","ETHUSD",1730254557866,0.8114,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1730254558069,3.79388,2635.9,2635.2,5.28762757]
["bitfinex","ETHUSD",1730254558070,0.8114,2635.6,2635.2,5.28762757]
["bitfinex","ETHUSD",1730254558295,0.8114,2635.6,2635.2,5.28760757]
["bitfinex","ETHUSD",1730254558607,0.8114,2635.6,2635.3,3.79453]
["bitfinex","ETHUSD",1730254558804,0.8114,2635.6,2635.3,0.44667981]
["bitfinex","ETHUSD",1730254558967,0.8114,2635.6,2635.2,2.75216445]
["bitfinex","ETHUSD",1730254559167,0.8114,2635.6,2635.1,4.24146981]
["bitfinex","ETHUSD",1730254559168,4.60561,2635.6,2635.1,4.24146981]
["bitfinex","ETHUSD",1730254559380,4.60561,2635.6,2635.1,3.79479]
["bitfinex","ETHUSD",1730254559708,4.60561,2635.6,2635.1,7.58962]
["bitfinex","ETHUSD",1730254559869,4.60561,2635.6,2635.1,4.24137861]
["bitfinex","ETHUSD",1730254560068,4.60561,2635.6,2635.1,3.79479]
["bitfinex","ETHUSD",1730254560268,4.60561,2635.6,2635.1,5.04163091]
["bitfinex","ETHUSD",1730254562835,4.61652,2635.2,2634.9,0.77981144]
["bitfinex","ETHUSD",1730254563132,4.61652,2635.2,2634.7,1.54187434]
["bitfinex","ETHUSD",1730254563133,0.07625959,2635.1,2634.7,4.94737861]
["bitfinex","ETHUSD",1730254563301,3.87126959,2635.1,2634.7,0.37215717]
["bitfinex","ETHUSD",1730254563702,0.07625959,2635.1,2634.7,4.16757717]
["bitfinex","ETHUSD",1730254564142,0.07625959,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1730254564693,0.07625959,2635.1,2634.6,0.39598585]
["bitfinex","ETHUSD",1730254564694,3.87119959,2635.1,2634.6,4.19154585]
["bitfinex","ETHUSD",1730254564934,0.07625959,2635.1,2634.7,3.79543]
["bitfinex","ETHUSD",1730254565103,0.07625959,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1730254565708,0.07625959,2635.1,2634.7,3.79543]
["bitfinex","ETHUSD",1730254566098,0.07625959,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1730254566293,0.07625959,2635.1,2634.7,3.79543]
["bitfinex","ETHUSD",1730254566526,0.07625959,2635.1,2634.7,7.59085]
["bitfinex","ETHUSD",1730254566734,0.07625959,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1730254566894,0.07625959,2635.1,2634.8,3.79532]
["bitfinex","ETHUSD",1730254568222,0.07625959,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1730254568627,0.8217,2635.4,2635.1,3.79483]
["bitfinex","ETHUSD",1730254568903,0.8217,2635.6,2635.2,7.5893]
["bitfinex","ETHUSD",1730254569262,0.8217,2635.6,2635.2,3.79464]
["bitfinex","ETHUSD",1730254569537,0.0761689,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1730254570436,0.0761689,2635.5,2635.2,0.27918601]
["bitfinex","ETHUSD",1730254570642,0.0761689,2635.5,2635.2,4.07382601]
["bitfinex","ETHUSD",1730254570841,0.0761689,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730254571405,0.0761689,2635.5,2635.4,4.59969]
["bitfinex","ETHUSD",1730254571642,0.0761689,2635.5,2635.4,5.04638762]
["bitfinex","ETHUSD",1730254571938,0.8217,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1730254572644,0.8217,2635.9,2635.5,4.24102762]
["bitfinex","ETHUSD",1730254572807,0.8217,2635.9,2635.5,8.03528762]
["bitfinex","ETHUSD",1730254573004,3.920003,2636.0,2635.5,8.03528762]
["bitfinex","ETHUSD",1730254573005,0.126363,2636.0,2635.6,0.44669762]
["bitfinex","ETHUSD",1730254573211,0.126363,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1730254573562,3.7929,2636.5,2635.9,6.37101358]
["bitfinex","ETHUSD",1730254573563,0.8217,2636.5,2635.9,6.37101358]
["bitfinex","ETHUSD",1730254573839,0.8217,2636.5,2636.0,4.07273601]
["bitfinex","ETHUSD",1730254574040,0.8217,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1730254574245,0.8217,2636.5,2636.1,3.79337]
["bitfinex","ETHUSD",1730254574606,0.8217,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1730254574841,0.8217,2636.5,2636.2,0.07586269]
["bitfinex","ETHUSD",1730254575046,7.58508,2636.8,2636.3,7.58634]
["bitfinex","ETHUSD",1730254575047,0.8217,2636.7,2636.3,7.58634]
["bitfinex","ETHUSD",1730254575228,0.8217,2636.7,2636.4,0.27918601]
["bitfinex","ETHUSD",1730254575432,0.8217,2636.7,2636.4,4.07222601]
["bitfinex","ETHUSD",1730254575637,0.8217,2636.7,2636.5,0.27897595]
["bitfinex","ETHUSD",1730254575809,0.8217,2636.7,2636.4,0.27897595]
["bitfinex","ETHUSD",1730254576005,7.5845,2637.0,2636.5,0.27897595]
["bitfinex","ETHUSD",1730254576243,7.5845,2637.0,2636.4,3.79302]
["bitfinex","ETHUSD",1730254576244,3.79249,2636.8,2636.4,0.27897595]
["bitfinex","ETHUSD",1730254576416,5.34534,2636.9,2636.4,0.27897595]
["bitfinex","ETHUSD",1730254577053,5.34534,2636.9,2636.4,0.55814383]
["bitfinex","ETHUSD",1730254577445,5.34534,2636.9,2636.4,0.27897595]
["bitfinex","ETHUSD",1730254578242,0.07665841,2636.8,2636.4,0.27897595]
["bitfinex","ETHUSD",1730254578882,0.07665841,2636.8,2636.3,3.79308]
["bitfinex","ETHUSD",1730254579053,3.79277,2636.6,2636.1,0.44647064]
["bitfinex","ETHUSD",1730254579382,4.58762,2636.4,2636.0,3.44666861]
["bitfinex","ETHUSD",1730254579586,3.86999009,2636.3,2636.0,0.44666861]
["bitfinex","ETHUSD",1730254579949,0.07678009,2636.3,2636.0,0.44666861]
["bitfinex","ETHUSD",1730254580570,0.07678009,2636.3,2636.1,0.27904415]
["bitfinex","ETHUSD",1730254582150,3.79295,2636.5,2636.1,0.27904415]
["bitfinex","ETHUSD",1730254582386,0.07673609,2636.4,2636.1,0.27904415]
["bitfinex","ETHUSD",1730254582889,3.79285,2636.6,2636.1,0.27904415]
["bitfinex","ETHUSD",1730254583075,0.07673609,2636.3,2636.1,0.27904415]
["bitfinex","ETHUSD",1730254583260,4.251585,2636.6,2636.1,0.27904415]
["bitfinex","ETHUSD",1730254583768,0.07673609,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1730254583971,3.86974609,2636.5,2635.9,4.63096581]
["bitfinex","ETHUSD",1730254584183,3.86974609,2636.5,2635.9,4.70683269]
["bitfinex","ETHUSD",1730254584184,3.79306,2636.4,2635.9,4.70683269]
["bitfinex","ETHUSD",1730254584491,4.60519811,2636.4,2635.9,0.83728581]
["bitfinex","ETHUSD",1730254584651,4.66451609,2636.3,2635.9,0.55833577]
["bitfinex","ETHUSD",1730254585047,0.87123609,2636.3,2635.9,0.55833577]
["bitfinex","ETHUSD",1730254585252,0.87123609,2636.3,2635.9,4.63089193]
["bitfinex","ETHUSD",1730254585562,0.87123609,2636.3,2635.9,4.35202577]
["bitfinex","ETHUSD",1730254585950,0.87123609,2636.3,2635.9,4.6308146]
["bitfinex","ETHUSD",1730254586284,0.87123609,2636.3,2635.9,4.07247883]
["bitfinex","ETHUSD",1730254586490,0.87123609,2636.3,2635.9,3.79369]
["bitfinex","ETHUSD",1730254586691,0.87123609,2636.3,2635.9,4.07275139]
["bitfinex","ETHUSD",1730254586852,0.87123609,2636.3,2636.0,3.79354]
["bitfinex","ETHUSD",1730254588391,0.07673609,2636.3,2636.0,3.79354]
["bitfinex","ETHUSD",1730254588596,3.79295,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1730254588884,0.07666621,2636.2,2636.0,3.79354]
["bitfinex","ETHUSD",1730254589246,0.8839025,2636.5,2636.0,3.7935]
["bitfinex","ETHUSD",1730254589451,0.07666621,2636.1,2635.9,0.27915189]
["bitfinex","ETHUSD",1730254589647,0.8839025,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1730254590386,4.6768125,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1730254590780,4.6768125,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1730254590976,4.6768125,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1730254591284,8.4698225,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1730254591489,4.76545575,2636.4,2635.9,0.27915208]
["bitfinex","ETHUSD",1730254591692,3.79319,2636.3,2635.9,4.07289208]
["bitfinex","ETHUSD",1730254591930,3.79319,2636.3,2635.9,0.27915208]
["bitfinex","ETHUSD",1730254592225,0.97230575,2636.4,2635.9,0.27915208]
["bitfinex","ETHUSD",1730254592426,0.97230575,2636.4,2635.9,4.07282208]
["bitfinex","ETHUSD",1730254593008,4.57413,2636.9,2636.2,3.79329]
["bitfinex","ETHUSD",1730254593196,4.57413,2636.9,2636.1,0.7588]
["bitfinex","ETHUSD",1730254593197,0.7817,2636.9,2636.6,3.79274]
["bitfinex","ETHUSD",1730254593402,0.7817,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1730254595133,0.7817,2636.9,2636.5,3.79283]
["bitfinex","ETHUSD",1730254596225,0.7817,2636.9,2636.3,3.79309]
["bitfinex","ETHUSD",1730254596542,4.57407,2636.9,2636.3,3.79309]
["bitfinex","ETHUSD",1730254597637,3.79249,2636.8,2636.3,3.79309]
["bitfinex","ETHUSD",1730254597943,4.57403,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1730254598365,4.57403,2636.9,2636.5,2.279]
["bitfinex","ETHUSD",1730254598509,4.57403,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1730254599438,4.57403,2636.9,2636.3,7.58619]
["bitfinex","ETHUSD",1730254599739,4.57403,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1730254600151,3.79249,2636.8,2636.3,3.79309]
["bitfinex","ETHUSD",1730254600347,0.7817,2636.9,2636.3,4.855518]
["bitfinex","ETHUSD",1730254600637,4.57405,2636.9,2636.4,3.79294]
["bitfinex","ETHUSD",1730254601154,4.57405,2636.9,2635.6,1.15279722]
["bitfinex","ETHUSD",1730254601155,0.7817,2635.9,2635.6,1.15279722]
["bitfinex","ETHUSD",1730254601350,0.7817,2635.9,2635.7,3.79398]
["bitfinex","ETHUSD",1730254601639,0.7817,2636.1,2635.8,0.49467772]
["bitfinex","ETHUSD",1730254602142,4.5749,2636.3,2635.8,0.49467772]
["bitfinex","ETHUSD",1730254602543,3.79334,2636.2,2635.8,0.49467772]
["bitfinex","ETHUSD",1730254602843,3.79334,2636.2,2635.7,0.7588]
["bitfinex","ETHUSD",1730254603258,3.79334,2636.2,2635.7,1.03789453]
["bitfinex","ETHUSD",1730254603549,7.58675,2636.2,2635.7,1.03789453]
["bitfinex","ETHUSD",1730254603729,3.79334,2636.2,2635.7,1.03789453]
["bitfinex","ETHUSD",1730254603930,3.79334,2636.2,2635.7,0.7588]
["bitfinex","ETHUSD",1730254605537,7.58677,2636.2,2635.7,0.7588]
["bitfinex","ETHUSD",1730254605742,3.79334,2636.2,2635.7,0.7588]
["bitfinex","ETHUSD",1730254606262,7.58677,2636.2,2635.7,0.7588]
["bitfinex","ETHUSD",1730254606787,3.79334,2636.2,2635.7,0.7588]
["bitfinex","ETHUSD",1730254608324,3.79399,2635.8,2635.7,2.279]
["bitfinex","ETHUSD",1730254608527,3.79399,2635.8,2635.4,1.19126902]
["bitfinex","ETHUSD",1730254608760,3.79412,2635.7,2635.4,0.39586902]
["bitfinex","ETHUSD",1730254609055,3.79412,2635.7,2635.3,0.83772795]
["bitfinex","ETHUSD",1730254609056,4.67166264,2635.6,2635.3,0.55837747]
["bitfinex","ETHUSD",1730254609266,3.79443,2635.5,2635.2,0.55837747]
["bitfinex","ETHUSD",1730254609728,0.8008,2635.6,2635.1,0.39584878]
["bitfinex","ETHUSD",1730254610061,0.8008,2635.6,2635.1,4.26709318]
["bitfinex","ETHUSD",1730254610062,4.59501,2635.6,2635.1,4.26709318]
["bitfinex","ETHUSD",1730254610243,0.07656264,2635.5,2635.1,4.26709318]
["bitfinex","ETHUSD",1730254610447,0.07656264,2635.5,2635.1,4.5464851]
["bitfinex","ETHUSD",1730254610764,3.87091264,2635.5,2635.1,4.5464851]
["bitfinex","ETHUSD",1730254611119,3.87091264,2635.5,2635.1,4.26709318]
["bitfinex","ETHUSD",1730254611348,0.07656264,2635.5,2635.1,4.26709318]
["bitfinex","ETHUSD",1730254612268,3.87097264,2635.5,2635.1,4.26709318]
["bitfinex","ETHUSD",1730254612455,3.87097264,2635.5,2635.1,3.39584878]
["bitfinex","ETHUSD",1730254612658,3.87097264,2635.5,2635.1,0.27946303]
["bitfinex","ETHUSD",1730254612659,4.1347692,2635.4,2635.1,0.27946303]
["bitfinex","ETHUSD",1730254612858,4.5961,2634.9,2634.5,1.07510205]
["bitfinex","ETHUSD",1730254613060,4.5961,2634.9,2634.5,1.1912645]
["bitfinex","ETHUSD",1730254613380,0.8008,2634.9,2634.5,1.99765221]
["bitfinex","ETHUSD",1730254613663,0.07632435,2634.8,2634.5,1.20225221]
["bitfinex","ETHUSD",1730254613866,0.07632435,2634.8,2634.7,0.55915788]
["bitfinex","ETHUSD",1730254614385,0.07632435,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1730254614586,0.8008,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1730254614755,0.07622849,2635.1,2634.7,4.67481422]
["bitfinex","ETHUSD",1730254615791,0.07622849,2635.1,2634.7,4.67479422]
["bitfinex","ETHUSD",1730254616085,0.07622849,2635.1,2634.7,0.87932422]
["bitfinex","ETHUSD",1730254616294,0.07622849,2635.1,2634.7,4.67473422]
["bitfinex","ETHUSD",1730254616786,0.07622849,2635.1,2634.7,1.15917854]
["bitfinex","ETHUSD",1730254617008,0.07622849,2635.1,2634.7,0.87932422]
["bitfinex","ETHUSD",1730254617161,3.7953,2634.9,2634.6,0.27985432]
["bitfinex","ETHUSD",1730254617361,7.59062,2634.9,2634.6,0.27985432]
["bitfinex","ETHUSD",1730254617676,3.87156295,2634.8,2634.6,0.27985432]
["bitfinex","ETHUSD",1730254617897,3.79549,2634.7,2634.6,0.27985432]
["bitfinex","ETHUSD",1730254618193,3.7953,2634.9,2634.7,0.27985432]
["bitfinex","ETHUSD",1730254618392,0.07621295,2634.8,2634.7,0.27985432]
["bitfinex","ETHUSD",1730254618557,0.8008,2635.2,2634.7,0.27985432]
["bitfinex","ETHUSD",1730254618558,3.7953,2634.9,2634.7,0.27985432]
["bitfinex","ETHUSD",1730254618757,0.07621295,2634.8,2634.7,0.27985432]
["bitfinex","ETHUSD",1730254618995,0.07621295,2634.8,2634.5,0.3958645]
["bitfinex","ETHUSD",1730254619199,0.07621295,2634.8,2634.5,0.93935328]
["bitfinex","ETHUSD",1730254620296,3.79521,2634.9,2634.5,0.93935328]
["bitfinex","ETHUSD",1730254620481,0.07621295,2634.7,2634.5,0.93935328]
["bitfinex","ETHUSD",1730254620797,3.79521,2634.9,2634.5,0.93935328]
["bitfinex","ETHUSD",1730254621181,0.07621295,2634.8,2634.5,0.93935328]
["bitfinex","ETHUSD",1730254622211,3.87159295,2634.8,2634.5,0.3958645]
["bitfinex","ETHUSD",1730254622537,0.7737,2634.7,2634.5,0.3958645]
["bitfinex","ETHUSD",1730254622685,3.70729371,2634.6,2634.5,0.3958645]
["bitfinex","ETHUSD",1730254622880,3.78334862,2634.6,2634.5,0.3958645]
["bitfinex","ETHUSD",1730254623417,0.07605491,2634.6,2634.5,0.3958645]
["bitfinex","ETHUSD",1730254624089,3.87169491,2634.6,2634.5,0.3958645]
["bitfinex","ETHUSD",1730254625485,3.79616,2634.3,2633.7,3.79686]
["bitfinex","ETHUSD",1730254625690,3.79616,2634.3,2633.8,4.19259034]
["bitfinex","ETHUSD",1730254625889,0.07595903,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1730254626219,0.07595903,2634.2,2633.9,4.62251]
["bitfinex","ETHUSD",1730254626220,3.79585,2634.5,2633.9,4.62246]
["bitfinex","ETHUSD",1730254626515,3.79608,2634.3,2634.0,0.50183303]
["bitfinex","ETHUSD",1730254626679,3.79608,2634.3,2633.8,0.39587034]
["bitfinex","ETHUSD",1730254626680,3.79628,2634.2,2633.8,0.39587034]
["bitfinex","ETHUSD",1730254626889,0.7737,2634.3,2633.8,0.39587034]
["bitfinex","ETHUSD",1730254627079,0.07586053,2634.1,2633.8,4.19262034]
["bitfinex","ETHUSD",1730254627301,4.56977,2634.3,2633.8,4.19262034]
["bitfinex","ETHUSD",1730254627514,0.07586053,2634.0,2633.8,4.19262034]
["bitfinex","ETHUSD",1730254627720,4.56977,2634.3,2633.9,0.72975203]
["bitfinex","ETHUSD",1730254628722,3.79588,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1730254629287,3.79596,2634.4,2633.9,4.52639203]
["bitfinex","ETHUSD",1730254629515,3.79611,2634.3,2633.9,0.72975203]
["bitfinex","ETHUSD",1730254629752,4.56942,2634.6,2634.0,4.62233]
["bitfinex","ETHUSD",1730254630048,4.56942,2634.6,2634.0,5.87679624]
["bitfinex","ETHUSD",1730254630049,3.79586,2634.5,2634.0,5.87679624]
["bitfinex","ETHUSD",1730254630408,4.56942,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1730254630641,4.56942,2634.6,2634.0,5.87679624]
["bitfinex","ETHUSD",1730254630915,3.79572,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1730254631114,4.56914,2634.8,2634.1,3.79636]
["bitfinex","ETHUSD",1730254631115,3.79552,2634.7,2634.2,0.88767262]
["bitfinex","ETHUSD",1730254631356,0.7737,2634.8,2634.2,0.88767262]
["bitfinex","ETHUSD",1730254631651,3.79579,2634.5,2634.2,0.88767262]
["bitfinex","ETHUSD",1730254631872,3.79579,2634.5,2634.0,7.6224]
["bitfinex","ETHUSD",1730254632159,3.79559,2634.7,2634.2,3.79618]
["bitfinex","ETHUSD",1730254633162,7.59118,2634.7,2634.2,3.79618]
["bitfinex","ETHUSD",1730254633447,7.59118,2634.7,2634.1,3.79626]
["bitfinex","ETHUSD",1730254633448,3.79566,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1730254633648,3.79559,2634.7,2634.1,3.79626]
["bitfinex","ETHUSD",1730254633817,0.7737,2634.8,2634.2,0.762216]
["bitfinex","ETHUSD",1730254634152,4.56907,2634.8,2634.3,3.79603]
["bitfinex","ETHUSD",1730254634339,0.7737,2634.8,2634.3,3.79603]
["bitfinex","ETHUSD",1730254634542,3.7955,2634.7,2634.3,3.79603]
["bitfinex","ETHUSD",1730254634847,3.7955,2634.7,2634.2,0.762216]
["bitfinex","ETHUSD",1730254635052,3.7953,2634.9,2634.4,4.62169]
["bitfinex","ETHUSD",1730254635921,0.7737,2635.0,2634.4,0.8259]
["bitfinex","ETHUSD",1730254636123,4.56878,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1730254636335,1.36754096,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1730254636535,1.36754096,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1730254636825,1.36754096,2635.0,2634.5,4.25786]
["bitfinex","ETHUSD",1730254637051,5.16261096,2635.0,2634.5,4.25786]
["bitfinex","ETHUSD",1730254637946,0.59384096,2635.0,2634.6,3.79557]
["bitfinex","ETHUSD",1730254638149,8.36343,2635.2,2634.6,3.79557]
["bitfinex","ETHUSD",1730254638366,0.07587091,2634.9,2634.6,4.683503]
["bitfinex","ETHUSD",1730254638568,8.36344,2635.2,2634.6,4.683503]
["bitfinex","ETHUSD",1730254638876,3.79498,2635.1,2634.6,4.683503]
["bitfinex","ETHUSD",1730254639082,3.86829757,2635.1,2634.6,4.683503]
["bitfinex","ETHUSD",1730254639376,3.86830757,2635.1,2634.6,0.887933]
["bitfinex","ETHUSD",1730254639552,4.1076692,2634.9,2634.0,0.8259]
["bitfinex","ETHUSD",1730254639739,3.79535,2634.8,2634.2,3.7961]
["bitfinex","ETHUSD",1730254639946,3.8686909,2634.8,2634.2,3.7961]
["bitfinex","ETHUSD",1730254640770,3.7955,2634.7,2634.2,3.7961]
["bitfinex","ETHUSD",1730254641063,0.07334347,2634.6,2634.2,3.7961]
["bitfinex","ETHUSD",1730254641271,0.07334347,2634.6,2634.2,4.637928]
["bitfinex","ETHUSD",1730254644080,3.86900347,2634.6,2634.2,0.841828]
["bitfinex","ETHUSD",1730254644587,0.07334347,2634.6,2634.2,4.637928]
["bitfinex","ETHUSD",1730254646245,7.1299792,2634.4,2634.2,0.27990328]
["bitfinex","ETHUSD",1730254646453,0.07331497,2634.3,2633.9,0.39583653]
["bitfinex","ETHUSD",1730254646751,0.07331497,2634.3,2633.8,1.10592042]
["bitfinex","ETHUSD",1730254646752,0.7737,2634.1,2633.8,0.28002042]
["bitfinex","ETHUSD",1730254646986,4.57006,2634.1,2633.8,0.28002042]
["bitfinex","ETHUSD",1730254647144,0.07323202,2634.0,2633.8,0.28002042]
["bitfinex","ETHUSD",1730254649091,0.07323202,2634.0,2633.7,3.79689]
["bitfinex","ETHUSD",1730254649251,0.07323202,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1730254649455,0.07323202,2634.0,2633.9,4.62255]
["bitfinex","ETHUSD",1730254649792,0.7685,2634.9,2634.1,3.79634]
["bitfinex","ETHUSD",1730254649977,3.79559,2634.7,2634.1,7.59262]
["bitfinex","ETHUSD",1730254650293,3.79559,2634.7,2634.2,0.28020216]
["bitfinex","ETHUSD",1730254650464,3.79535,2634.8,2634.2,0.28020216]
["bitfinex","ETHUSD",1730254650465,0.07061463,2634.6,2634.2,0.28020216]
["bitfinex","ETHUSD",1730254650787,3.86627463,2634.6,2634.2,0.28020216]
["bitfinex","ETHUSD",1730254650988,0.7685,2634.5,2634.2,0.28020216]
["bitfinex","ETHUSD",1730254651282,3.796,2634.4,2634.2,0.28020216]
["bitfinex","ETHUSD",1730254652016,0.07065093,2634.3,2634.2,0.28020216]
["bitfinex","ETHUSD",1730254652710,3.86672093,2634.3,2634.0,0.28049093]
["bitfinex","ETHUSD",1730254652906,3.86672093,2634.3,2634.1,0.28049093]
["bitfinex","ETHUSD",1730254653216,3.86672093,2634.3,2634.2,0.28049093]
["bitfinex","ETHUSD",1730254653392,3.86672093,2634.3,2633.9,0.28049093]
["bitfinex","ETHUSD",1730254653709,3.86672093,2634.3,2634.0,0.28049093]
["bitfinex","ETHUSD",1730254654412,7.66293093,2634.3,2634.0,0.28049093]
["bitfinex","ETHUSD",1730254654625,3.79623,2634.2,2634.0,0.28049093]
["bitfinex","ETHUSD",1730254654793,0.07065613,2634.1,2634.0,0.28049093]
["bitfinex","ETHUSD",1730254655136,0.07065613,2634.1,2634.0,0.56133327]
["bitfinex","ETHUSD",1730254655424,3.79607,2634.3,2634.0,0.56133327]
["bitfinex","ETHUSD",1730254655577,3.86686613,2634.2,2634.1,0.28049093]
["bitfinex","ETHUSD",1730254656124,5.73505666,2634.2,2634.1,0.28049093]
["bitfinex","ETHUSD",1730254656423,3.79636,2634.1,2634.0,0.28084234]
["bitfinex","ETHUSD",1730254656582,3.86695908,2634.1,2634.0,0.28084234]
["bitfinex","ETHUSD",1730254656780,4.63545908,2634.1,2634.0,0.28084234]
["bitfinex","ETHUSD",1730254657822,4.63545908,2634.1,2633.7,0.78082381]
["bitfinex","ETHUSD",1730254658118,3.79655,2634.0,2633.7,0.78082381]
["bitfinex","ETHUSD",1730254658621,0.07056019,2633.9,2633.7,0.78082381]
["bitfinex","ETHUSD",1730254659307,0.07056019,2633.9,2633.7,1.0616495]
["bitfinex","ETHUSD",1730254659528,3.86723019,2633.9,2633.8,0.28088418]
["bitfinex","ETHUSD",1730254664622,0.07056019,2633.9,2633.8,1.09478418]
["bitfinex","ETHUSD",1730254664945,3.79616,2634.3,2633.8,1.30308242]
["bitfinex","ETHUSD",1730254665111,0.07044867,2633.9,2633.8,0.8139]
["bitfinex","ETHUSD",1730254665311,3.79621,2634.2,2633.8,0.8139]
["bitfinex","ETHUSD",1730254665650,3.79638,2634.1,2633.8,0.8139]
["bitfinex","ETHUSD",1730254665810,0.07046164,2634.0,2633.8,0.8139]
["bitfinex","ETHUSD",1730254666824,0.07046164,2634.0,2633.7,0.28048297]
["bitfinex","ETHUSD",1730254667081,3.79665,2633.9,2633.7,0.28048297]
["bitfinex","ETHUSD",1730254667589,0.07049274,2633.8,2633.7,0.28048297]
["bitfinex","ETHUSD",1730254669263,0.07049274,2633.8,2633.5,4.24599523]
["bitfinex","ETHUSD",1730254669462,0.7524,2634.0,2633.6,0.88571852]
["bitfinex","ETHUSD",1730254669665,0.0704749,2633.9,2633.6,0.88571852]
["bitfinex","ETHUSD",1730254670195,0.0704749,2633.9,2633.7,0.28049526]
["bitfinex","ETHUSD",1730254671105,0.0704749,2633.9,2633.6,0.56100647]
["bitfinex","ETHUSD",1730254671308,3.8671549,2633.9,2633.6,0.56100647]
["bitfinex","ETHUSD",1730254672206,3.8671549,2633.9,2633.6,0.28051121]
["bitfinex","ETHUSD",1730254672363,3.8671549,2633.9,2633.6,0.56100647]
["bitfinex","ETHUSD",1730254672567,3.8671549,2633.9,2633.6,0.28051121]
["bitfinex","ETHUSD",1730254674303,0.0704749,2633.9,2633.6,0.28051121]
["bitfinex","ETHUSD",1730254675120,3.8671449,2633.9,2633.5,0.28049526]
["bitfinex","ETHUSD",1730254675677,4.70874539,2633.9,2633.5,0.28049526]
["bitfinex","ETHUSD",1730254675883,4.70874539,2633.9,2633.4,0.28049526]
["bitfinex","ETHUSD",1730254675884,3.79688,2633.8,2633.4,0.28049526]
["bitfinex","ETHUSD",1730254676304,0.07046713,2633.7,2633.4,0.28049526]
["bitfinex","ETHUSD",1730254676611,3.79688,2633.8,2633.4,0.28049526]
["bitfinex","ETHUSD",1730254677112,0.07046713,2633.7,2633.4,0.28049526]
["bitfinex","ETHUSD",1730254677318,0.07046713,2633.7,2633.4,0.28051658]
["bitfinex","ETHUSD",1730254677530,3.79688,2633.8,2633.4,0.28051658]
["bitfinex","ETHUSD",1730254677705,0.07041785,2633.6,2633.4,0.28051658]
["bitfinex","ETHUSD",1730254678014,3.79688,2633.8,2633.4,0.28051658]
["bitfinex","ETHUSD",1730254678184,0.07041785,2633.5,2633.4,0.28051658]
["bitfinex","ETHUSD",1730254678380,3.79688,2633.8,2633.4,0.28051658]
["bitfinex","ETHUSD",1730254678724,0.7524,2634.0,2633.4,1.23392415]
["bitfinex","ETHUSD",1730254679020,0.01,2634.4,2633.4,1.23392415]
["bitfinex","ETHUSD",1730254679021,0.07041526,2633.7,2633.6,3.79707]
["bitfinex","ETHUSD",1730254679223,0.7524,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1730254679224,4.54848,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1730254679530,0.07036339,2634.2,2633.8,3.79676]
["bitfinex","ETHUSD",1730254679720,0.07036339,2634.2,2633.8,4.556125]
["bitfinex","ETHUSD",1730254680013,4.54854,2634.3,2633.8,4.59386]
["bitfinex","ETHUSD",1730254680192,0.07038933,2634.1,2633.8,0.7971]
["bitfinex","ETHUSD",1730254680390,3.79625,2634.2,2633.8,0.7971]
["bitfinex","ETHUSD",1730254680619,0.07042045,2634.0,2633.8,0.7971]
["bitfinex","ETHUSD",1730254680821,7.59259,2634.2,2633.8,0.7971]
["bitfinex","ETHUSD",1730254680980,0.07042045,2633.9,2633.7,0.28038025]
["bitfinex","ETHUSD",1730254681180,3.79661,2634.0,2633.6,0.28038025]
["bitfinex","ETHUSD",1730254681406,0.07042045,2633.8,2633.6,0.28038025]
["bitfinex","ETHUSD",1730254681605,0.8173,2633.9,2633.6,0.28038025]
["bitfinex","ETHUSD",1730254681606,4.61396,2633.9,2633.6,0.28038025]
["bitfinex","ETHUSD",1730254681784,0.07045674,2633.7,2633.6,0.28038025]
["bitfinex","ETHUSD",1730254681981,3.79636,2634.1,2633.6,4.98942611]
["bitfinex","ETHUSD",1730254682318,4.61352,2634.2,2633.7,3.79687]
["bitfinex","ETHUSD",1730254682488,0.07045934,2634.0,2633.7,3.79681]
["bitfinex","ETHUSD",1730254682840,4.61352,2634.2,2633.7,3.79681]
["bitfinex","ETHUSD",1730254683020,0.07045934,2633.9,2633.6,4.98942611]
["bitfinex","ETHUSD",1730254683180,3.79637,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1730254683380,3.79637,2634.1,2633.7,4.07743814]
["bitfinex","ETHUSD",1730254683381,0.07045674,2633.8,2633.7,4.07743814]
["bitfinex","ETHUSD",1730254683910,0.8173,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1730254685325,4.61353,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1730254687134,4.61353,2634.2,2633.9,0.28061546]
["bitfinex","ETHUSD",1730254687638,3.79638,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1730254688632,3.79638,2634.1,2633.6,7.59399]
["bitfinex","ETHUSD",1730254689009,3.79638,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1730254689736,3.79638,2634.1,2633.5,0.7971]
["bitfinex","ETHUSD",1730254689737,8.40984,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1730254689947,3.79639,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1730254690939,8.40988,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1730254691300,4.61353,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1730254691510,4.61353,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1730254692001,3.79642,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1730254697059,4.61352,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1730254697342,4.61352,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1730254697545,4.61352,2634.2,2633.8,0.73105289]
["bitfinex","ETHUSD",1730254697713,4.61352,2634.2,2633.9,0.4498787]
["bitfinex","ETHUSD",1730254698046,3.86680342,2634.1,2634.0,0.73105289]
["bitfinex","ETHUSD",1730254698649,0.07043342,2634.1,2634.0,0.73105289]
["bitfinex","ETHUSD",1730254698846,3.86679342,2634.1,2634.0,0.73105289]
["bitfinex","ETHUSD",1730254699056,5.49922576,2634.1,2634.0,0.73105289]
["bitfinex","ETHUSD",1730254699346,1.70286576,2634.1,2634.0,0.73105289]
["bitfinex","ETHUSD",1730254699710,5.49922576,2634.1,2634.0,0.73105289]
["bitfinex","ETHUSD",1730254699919,5.50922576,2634.1,2634.0,0.73105289]
["bitfinex","ETHUSD",1730254700219,3.79708,2633.6,2633.5,0.9372473]
["bitfinex","ETHUSD",1730254700418,3.79708,2633.6,2633.5,1.38768021]
["bitfinex","ETHUSD",1730254700724,3.86751082,2633.6,2633.5,1.01278129]
["bitfinex","ETHUSD",1730254700931,3.86751082,2633.6,2633.5,0.45043291]
["bitfinex","ETHUSD",1730254701232,3.86751082,2633.6,2633.5,0.73195347]
["bitfinex","ETHUSD",1730254701759,5.64631121,2633.6,2633.5,0.28152056]
["bitfinex","ETHUSD",1730254701947,3.79722,2633.5,2633.4,0.45056546]
["bitfinex","ETHUSD",1730254702147,2.94248154,2633.5,2633.4,0.73216176]
["bitfinex","ETHUSD",1730254702354,3.01279303,2633.5,2633.4,0.90111821]
["bitfinex","ETHUSD",1730254702553,3.01279303,2633.5,2633.4,0.7321646]
["bitfinex","ETHUSD",1730254703446,3.01279303,2633.5,2633.4,1.01376007]
["bitfinex","ETHUSD",1730254703655,3.87166037,2633.5,2633.4,1.01376007]
["bitfinex","ETHUSD",1730254703825,3.87166037,2633.5,2633.4,0.56319724]
["bitfinex","ETHUSD",1730254704025,4.65606037,2633.5,2633.4,0.56319724]
["bitfinex","ETHUSD",1730254705562,4.65606037,2633.5,2633.4,0.28159547]
["bitfinex","ETHUSD",1730254708169,3.01279303,2633.5,2633.4,0.28159547]
["bitfinex","ETHUSD",1730254708532,3.01279303,2633.5,2633.4,0.28127039]
["bitfinex","ETHUSD",1730254708941,3.01279303,2633.5,2633.2,0.28127039]
["bitfinex","ETHUSD",1730254709152,3.01279303,2633.5,2633.3,0.28127039]
["bitfinex","ETHUSD",1730254709356,3.01279303,2633.5,2633.1,0.7651]
["bitfinex","ETHUSD",1730254709560,3.01279303,2633.5,2633.2,0.28115085]
["bitfinex","ETHUSD",1730254709867,3.79737,2633.4,2633.3,0.28115085]
["bitfinex","ETHUSD",1730254710165,3.79737,2633.4,2633.2,0.28115085]
["bitfinex","ETHUSD",1730254710166,3.86744278,2633.4,2633.2,0.28115085]
["bitfinex","ETHUSD",1730254710364,3.86744278,2633.4,2633.3,0.28115085]
["bitfinex","ETHUSD",1730254710562,4.63389506,2633.4,2633.3,0.28115085]
["bitfinex","ETHUSD",1730254710733,4.63389506,2633.4,2633.0,0.28115085]
["bitfinex","ETHUSD",1730254710934,3.86744278,2633.4,2633.1,0.28115085]
["bitfinex","ETHUSD",1730254711133,3.86744278,2633.4,2633.2,0.28115085]
["bitfinex","ETHUSD",1730254711366,3.86744278,2633.4,2632.9,4.24842078]
["bitfinex","ETHUSD",1730254711554,3.86744278,2633.4,2633.0,0.28108078]
["bitfinex","ETHUSD",1730254711750,3.86744278,2633.4,2633.1,0.28108078]
["bitfinex","ETHUSD",1730254711943,0.07007278,2633.4,2633.2,0.28108078]
["bitfinex","ETHUSD",1730254712139,0.07007278,2633.4,2633.3,0.28108078]
["bitfinex","ETHUSD",1730254712538,0.07007278,2633.4,2633.0,3.79785]
["bitfinex","ETHUSD",1730254712865,0.07007278,2633.4,2633.3,0.28102918]
["bitfinex","ETHUSD",1730254713067,3.79735,2633.5,2633.1,0.28102918]
["bitfinex","ETHUSD",1730254713240,7.59465,2633.5,2633.3,0.28102918]
["bitfinex","ETHUSD",1730254713442,0.070078,2633.4,2633.1,0.28109877]
["bitfinex","ETHUSD",1730254714069,3.867468,2633.4,2633.1,0.28109877]
["bitfinex","ETHUSD",1730254715144,0.070078,2633.4,2633.1,0.28109877]
["bitfinex","ETHUSD",1730254715466,3.867518,2633.4,2633.1,0.28109877]
["bitfinex","ETHUSD",1730254715962,0.7866,2633.3,2633.1,0.28109877]
["bitfinex","ETHUSD",1730254716163,0.7866,2633.3,2633.2,0.28103928]
["bitfinex","ETHUSD",1730254716561,0.856678,2633.3,2633.2,0.28103928]
["bitfinex","ETHUSD",1730254717151,0.856678,2633.3,2633.0,0.28103928]
["bitfinex","ETHUSD",1730254717454,0.856678,2633.3,2633.1,0.28103928]
["bitfinex","ETHUSD",1730254717634,1.3220898,2633.3,2633.1,0.28103928]
["bitfinex","ETHUSD",1730254717832,5.1196798,2633.3,2633.1,0.28103928]
["bitfinex","ETHUSD",1730254719438,4.654268,2633.3,2633.1,0.28103928]
["bitfinex","ETHUSD",1730254719836,4.654268,2633.3,2632.8,5.01773706]
["bitfinex","ETHUSD",1730254720035,4.654268,2633.3,2632.9,0.28098351]
["bitfinex","ETHUSD",1730254720270,4.654268,2633.3,2633.0,0.28098351]
["bitfinex","ETHUSD",1730254720447,4.654268,2633.3,2632.9,0.28098351]
["bitfinex","ETHUSD",1730254720770,4.654268,2633.3,2633.0,0.28098351]
["bitfinex","ETHUSD",1730254720998,4.654268,2633.3,2632.8,5.01773706]
["bitfinex","ETHUSD",1730254720999,3.867668,2633.3,2632.9,0.28098351]
["bitfinex","ETHUSD",1730254721274,7.665318,2633.3,2633.0,0.28098351]
["bitfinex","ETHUSD",1730254721570,7.665318,2633.3,2633.1,0.28098351]
["bitfinex","ETHUSD",1730254721742,3.79766,2633.2,2633.1,0.28098351]
["bitfinex","ETHUSD",1730254721940,4.58426,2633.2,2633.1,0.28098351]
["bitfinex","ETHUSD",1730254722134,4.654325,2633.2,2633.1,0.28098351]
["bitfinex","ETHUSD",1730254722445,7.1440749,2633.2,2633.1,0.28098351]
["bitfinex","ETHUSD",1730254724053,1.85136181,2633.2,2633.1,0.28098351]
["bitfinex","ETHUSD",1730254724267,0.856665,2633.2,2632.8,0.28096304]
["bitfinex","ETHUSD",1730254724967,0.856665,2633.2,2632.8,4.07916304]
["bitfinex","ETHUSD",1730254725173,0.070065,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1730254725392,0.070065,2633.2,2633.1,4.5683]
["bitfinex","ETHUSD",1730254725693,3.79673,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1730254725994,0.0676961,2633.8,2633.5,2.26555309]
["bitfinex","ETHUSD",1730254726174,0.0676961,2633.8,2633.7,5.29198309]
["bitfinex","ETHUSD",1730254726496,0.0676961,2633.8,2633.6,7.59395]
["bitfinex","ETHUSD",1730254726651,3.7963,2634.2,2633.6,4.633385]
["bitfinex","ETHUSD",1730254726853,0.0677869,2634.1,2633.6,4.633385]
["bitfinex","ETHUSD",1730254727359,0.0677869,2634.1,2633.7,3.79686]
["bitfinex","ETHUSD",1730254727581,0.0677869,2634.1,2633.8,0.7705]
["bitfinex","ETHUSD",1730254727775,3.79622,2634.2,2633.8,0.7705]
["bitfinex","ETHUSD",1730254727983,4.61847,2634.3,2633.8,4.56727]
["bitfinex","ETHUSD",1730254728294,0.0677869,2634.1,2633.8,4.56727]
["bitfinex","ETHUSD",1730254728457,8.41463,2634.3,2633.8,4.56727]
["bitfinex","ETHUSD",1730254728656,0.0677869,2634.2,2633.8,4.56727]
["bitfinex","ETHUSD",1730254728863,4.61847,2634.3,2633.8,4.56727]
["bitfinex","ETHUSD",1730254729094,0.0677869,2634.2,2633.8,4.56727]
["bitfinex","ETHUSD",1730254729290,4.61847,2634.3,2633.8,4.56727]
["bitfinex","ETHUSD",1730254729468,0.0677869,2634.2,2633.8,4.56727]
["bitfinex","ETHUSD",1730254729970,4.61847,2634.3,2633.8,4.56727]
["bitfinex","ETHUSD",1730254730170,0.0677869,2634.1,2633.8,4.56727]
["bitfinex","ETHUSD",1730254730389,3.79607,2634.3,2633.8,4.56718]
["bitfinex","ETHUSD",1730254730565,0.0677869,2634.0,2633.8,4.56718]
["bitfinex","ETHUSD",1730254730766,3.79607,2634.3,2633.8,5.4872415]
["bitfinex","ETHUSD",1730254730993,0.0677869,2633.9,2633.8,4.56718]
["bitfinex","ETHUSD",1730254731404,3.79607,2634.3,2633.8,4.56718]
["bitfinex","ETHUSD",1730254731604,0.0678855,2633.9,2633.8,4.56718]
["bitfinex","ETHUSD",1730254731773,3.79607,2634.3,2633.8,4.56718]
["bitfinex","ETHUSD",1730254732085,0.0678855,2633.9,2633.8,4.56718]
["bitfinex","ETHUSD",1730254732285,0.0678855,2633.9,2633.8,5.4872375]
["bitfinex","ETHUSD",1730254732683,4.61827,2634.5,2633.8,1.6905575]
["bitfinex","ETHUSD",1730254733012,0.0678855,2634.4,2634.1,3.79632]
["bitfinex","ETHUSD",1730254733230,0.0678855,2634.4,2633.9,4.56701]
["bitfinex","ETHUSD",1730254733379,3.79579,2634.5,2633.9,8.36358]
["bitfinex","ETHUSD",1730254733580,0.06791404,2634.3,2633.9,4.56701]
["bitfinex","ETHUSD",1730254733815,7.59167,2634.5,2633.9,4.56701]
["bitfinex","ETHUSD",1730254733994,3.79579,2634.5,2633.9,4.56701]
["bitfinex","ETHUSD",1730254734200,0.06791404,2634.4,2634.0,3.79648]
["bitfinex","ETHUSD",1730254734900,0.06791404,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1730254735085,0.06791404,2634.4,2634.1,0.7705]
["bitfinex","ETHUSD",1730254735417,0.06791404,2634.4,2634.2,3.79613]
["bitfinex","ETHUSD",1730254735716,4.61798,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1730254735717,0.06793477,2634.3,2634.2,3.79613]
["bitfinex","ETHUSD",1730254735903,3.7953,2634.9,2634.3,3.79607]
["bitfinex","ETHUSD",1730254736105,3.34030734,2635.1,2634.5,3.79576]
["bitfinex","ETHUSD",1730254736106,0.06797887,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1730254736309,4.61754,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1730254736482,0.06797887,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1730254736811,3.86319887,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1730254737014,0.06797887,2634.9,2634.6,3.79562]
["bitfinex","ETHUSD",1730254737718,0.06797887,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1730254737922,3.79514,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1730254738278,0.06797887,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1730254738482,0.06797887,2634.9,2634.5,7.59146]
["bitfinex","ETHUSD",1730254738717,0.06797887,2634.9,2634.6,3.79556]
["bitfinex","ETHUSD",1730254738881,0.59410335,2635.2,2634.9,0.7705]
["bitfinex","ETHUSD",1730254739080,3.79397,2635.8,2635.1,3.34030734]
["bitfinex","ETHUSD",1730254739280,0.01,2636.3,2635.3,0.7705]
["bitfinex","ETHUSD",1730254739281,5.20958044,2636.2,2635.3,0.7705]
["bitfinex","ETHUSD",1730254739509,2.27213922,2636.2,2635.4,3.79449]
["bitfinex","ETHUSD",1730254739683,3.79389,2635.9,2635.4,3.79449]
["bitfinex","ETHUSD",1730254739882,3.79356,2636.1,2635.5,3.79433]
["bitfinex","ETHUSD",1730254740121,3.79372,2636.0,2635.4,3.79441]
["bitfinex","ETHUSD",1730254740283,1.41615044,2636.2,2635.3,3.75138807]
["bitfinex","ETHUSD",1730254740482,0.59375044,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1730254740718,0.59375044,2636.2,2635.9,0.7892]
["bitfinex","ETHUSD",1730254741021,3.79333,2636.2,2635.9,0.7892]
["bitfinex","ETHUSD",1730254741228,3.79349,2636.1,2635.9,0.7892]
["bitfinex","ETHUSD",1730254741519,3.79333,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1730254741819,3.79362,2636.0,2635.7,0.7892]
["bitfinex","ETHUSD",1730254742396,3.79333,2636.2,2635.7,0.7892]
["bitfinex","ETHUSD",1730254742596,3.79333,2636.2,2635.7,4.58323]
["bitfinex","ETHUSD",1730254743026,3.79333,2636.2,2635.7,8.3772]
["bitfinex","ETHUSD",1730254743204,4.55292,2636.4,2635.9,3.79374]
["bitfinex","ETHUSD",1730254743205,0.06605808,2636.1,2635.9,3.79374]
["bitfinex","ETHUSD",1730254743408,0.06605808,2636.1,2635.7,9.09524207]
["bitfinex","ETHUSD",1730254743629,3.79321,2636.3,2635.7,12.88920207]
["bitfinex","ETHUSD",1730254743938,3.79312,2636.4,2635.7,9.09524207]
["bitfinex","ETHUSD",1730254744133,3.79343,2636.2,2635.7,0.7892]
["bitfinex","ETHUSD",1730254744294,0.7598,2636.2,2635.7,0.7892]
["bitfinex","ETHUSD",1730254744494,3.79372,2636.0,2635.7,0.7892]
["bitfinex","ETHUSD",1730254744806,0.06670621,2635.9,2635.7,0.7892]
["bitfinex","ETHUSD",1730254745407,3.7935,2636.1,2635.7,0.7892]
["bitfinex","ETHUSD",1730254745609,0.06672954,2635.8,2635.7,0.7892]
["bitfinex","ETHUSD",1730254745900,0.06672954,2635.8,2635.7,1.247544]
["bitfinex","ETHUSD",1730254746090,3.79365,2636.0,2635.7,1.247544]
["bitfinex","ETHUSD",1730254746292,4.10010734,2636.2,2635.3,0.7892]
["bitfinex","ETHUSD",1730254746495,3.79424,2635.6,2635.3,0.7892]
["bitfinex","ETHUSD",1730254746695,3.79449,2635.4,2635.0,0.7892]
["bitfinex","ETHUSD",1730254747234,0.0667399,2635.3,2635.0,0.7892]
["bitfinex","ETHUSD",1730254748032,0.0667399,2635.3,2635.1,3.7949]
["bitfinex","ETHUSD",1730254748194,4.55409,2635.6,2635.1,4.96685373]
["bitfinex","ETHUSD",1730254748395,0.06669068,2635.2,2635.1,4.96685373]
["bitfinex","ETHUSD",1730254748695,3.79429,2635.6,2635.1,4.96685373]
["bitfinex","ETHUSD",1730254748915,0.06669068,2635.2,2635.1,4.96685373]
["bitfinex","ETHUSD",1730254749396,3.79429,2635.6,2635.1,4.96685373]
["bitfinex","ETHUSD",1730254749598,0.06669068,2635.2,2635.1,4.96685373]
["bitfinex","ETHUSD",1730254749903,3.79427,2635.6,2635.1,1.17195373]
["bitfinex","ETHUSD",1730254750117,3.79443,2635.5,2634.9,3.79509]
["bitfinex","ETHUSD",1730254750321,3.79478,2635.2,2634.7,4.58459]
["bitfinex","ETHUSD",1730254750521,7.58967,2635.2,2634.7,4.58459]
["bitfinex","ETHUSD",1730254750835,0.06661555,2635.1,2634.7,4.58459]
["bitfinex","ETHUSD",1730254750998,0.06661555,2635.1,2634.7,5.75665473]
["bitfinex","ETHUSD",1730254751897,0.06661555,2635.1,2634.7,9.55206473]
["bitfinex","ETHUSD",1730254752097,0.06661555,2635.1,2634.8,3.34030734]
["bitfinex","ETHUSD",1730254752297,0.06661555,2635.1,2634.9,3.79519]
["bitfinex","ETHUSD",1730254752533,0.06652487,2635.0,2634.9,3.79519]
["bitfinex","ETHUSD",1730254753030,0.06652487,2635.0,2634.8,7.13565734]
["bitfinex","ETHUSD",1730254753236,3.79457,2635.4,2634.8,8.42488855]
["bitfinex","ETHUSD",1730254753394,3.79457,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1730254754396,3.79457,2635.4,2634.8,4.62953855]
["bitfinex","ETHUSD",1730254754397,3.79457,2635.4,2634.8,1.28923121]
["bitfinex","ETHUSD",1730254754592,3.79479,2635.2,2634.7,0.7892]
["bitfinex","ETHUSD",1730254754797,3.79485,2635.2,2634.7,0.7892]
["bitfinex","ETHUSD",1730254755039,3.79485,2635.2,2634.7,4.5846]
["bitfinex","ETHUSD",1730254755407,3.79469,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1730254755722,3.7948,2635.2,2634.7,4.58468]
["bitfinex","ETHUSD",1730254755895,3.79463,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1730254756336,0.7598,2635.5,2634.8,7.13557734]
["bitfinex","ETHUSD",1730254756494,7.58862,2635.6,2635.0,7.13526734]
["bitfinex","ETHUSD",1730254756701,3.7943,2635.6,2635.1,0.7523]
["bitfinex","ETHUSD",1730254756896,0.01,2636.0,2635.3,3.7945]
["bitfinex","ETHUSD",1730254756897,4.60266,2636.0,2635.3,3.7945]
["bitfinex","ETHUSD",1730254757158,3.79387,2635.9,2635.3,3.79463]
["bitfinex","ETHUSD",1730254757331,3.79387,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1730254757332,3.79386,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1730254757919,0.8089,2636.0,2635.5,3.79422]
["bitfinex","ETHUSD",1730254758120,0.8089,2636.0,2635.5,5.64700071]
["bitfinex","ETHUSD",1730254758328,0.06641863,2635.9,2635.5,5.64700071]
["bitfinex","ETHUSD",1730254758632,3.86020863,2635.9,2635.5,1.85278071]
["bitfinex","ETHUSD",1730254758836,3.86020863,2635.9,2635.5,0.7523]
["bitfinex","ETHUSD",1730254760295,3.86020863,2635.9,2635.2,7.13499734]
["bitfinex","ETHUSD",1730254760296,3.79421,2635.6,2635.2,0.7523]
["bitfinex","ETHUSD",1730254760501,3.86092076,2635.5,2635.1,0.78875673]
["bitfinex","ETHUSD",1730254761116,0.06655076,2635.5,2635.1,4.58365673]
["bitfinex","ETHUSD",1730254761319,0.06655076,2635.5,2635.2,0.53359567]
["bitfinex","ETHUSD",1730254761741,7.58805,2635.8,2635.2,4.32827567]
["bitfinex","ETHUSD",1730254761947,0.06655076,2635.7,2635.2,4.32827567]
["bitfinex","ETHUSD",1730254762247,0.06655076,2635.7,2635.2,0.53359567]
["bitfinex","ETHUSD",1730254762248,3.86063076,2635.7,2635.2,0.53359567]
["bitfinex","ETHUSD",1730254763149,0.06655076,2635.7,2635.2,4.32832567]
["bitfinex","ETHUSD",1730254763806,3.86062076,2635.7,2635.2,4.32832567]
["bitfinex","ETHUSD",1730254765029,0.06655076,2635.7,2635.3,5.01976997]
["bitfinex","ETHUSD",1730254765544,3.79401,2635.8,2635.3,5.01976997]
["bitfinex","ETHUSD",1730254765745,0.06668549,2635.6,2635.4,3.79447]
["bitfinex","ETHUSD",1730254765927,3.79401,2635.8,2635.3,5.01984997]
["bitfinex","ETHUSD",1730254766140,0.06668549,2635.7,2635.3,5.01984997]
["bitfinex","ETHUSD",1730254766335,0.06668549,2635.7,2635.4,3.79444]
["bitfinex","ETHUSD",1730254766521,0.06668549,2635.6,2635.5,0.7523]
["bitfinex","ETHUSD",1730254767056,3.79355,2636.1,2635.6,3.7942]
["bitfinex","ETHUSD",1730254767219,4.6022,2636.3,2635.7,3.79405]
["bitfinex","ETHUSD",1730254767220,3.79334,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1730254768052,4.6022,2636.3,2635.5,4.09260734]
["bitfinex","ETHUSD",1730254768345,4.6022,2636.3,2635.6,3.79419]
["bitfinex","ETHUSD",1730254768346,3.79355,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1730254768556,3.79365,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1730254769064,3.79363,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1730254769650,3.79363,2636.0,2635.5,0.7523]
["bitfinex","ETHUSD",1730254769841,3.79363,2636.0,2635.5,4.5466]
["bitfinex","ETHUSD",1730254770831,3.79363,2636.0,2635.5,4.82573991]
["bitfinex","ETHUSD",1730254771034,3.79363,2636.0,2635.5,4.5466]
["bitfinex","ETHUSD",1730254771352,3.79363,2636.0,2635.5,4.8257548]
["bitfinex","ETHUSD",1730254771654,3.79363,2636.0,2635.5,1.0314548]
["bitfinex","ETHUSD",1730254771655,4.552336,2636.0,2635.5,1.0314548]
["bitfinex","ETHUSD",1730254771815,3.79446,2635.5,2635.0,3.30794893]
["bitfinex","ETHUSD",1730254772017,3.79446,2635.5,2635.0,5.15087941]
["bitfinex","ETHUSD",1730254772668,7.58888,2635.5,2635.0,5.15087941]
["bitfinex","ETHUSD",1730254772815,3.79442,2635.5,2635.0,5.15087941]
["bitfinex","ETHUSD",1730254773159,0.06671917,2635.4,2635.0,6.3607463]
["bitfinex","ETHUSD",1730254773521,0.06671917,2635.4,2635.1,3.7948]
["bitfinex","ETHUSD",1730254773734,3.79415,2635.7,2635.2,3.7947]
["bitfinex","ETHUSD",1730254773936,0.0644952,2635.3,2635.2,4.07411043]
["bitfinex","ETHUSD",1730254774157,26.34,2639.9,2635.5,3.79426]
["bitfinex","ETHUSD",1730254774158,3.79365,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1730254774460,0.06446671,2635.9,2635.6,4.253216]
["bitfinex","ETHUSD",1730254774751,0.06446671,2635.9,2635.6,4.53262643]
["bitfinex","ETHUSD",1730254774966,3.79349,2636.1,2635.6,8.32675643]
["bitfinex","ETHUSD",1730254775265,3.79349,2636.1,2635.6,4.53262643]
["bitfinex","ETHUSD",1730254775573,0.0644667,2636.0,2635.6,4.253216]
["bitfinex","ETHUSD",1730254775858,0.0644667,2636.0,2635.7,0.41074402]
["bitfinex","ETHUSD",1730254776060,0.0644667,2636.0,2635.6,4.253216]
["bitfinex","ETHUSD",1730254776276,0.0644667,2636.0,2635.6,3.79407]
["bitfinex","ETHUSD",1730254777036,0.0644667,2636.0,2635.5,1.50757345]
["bitfinex","ETHUSD",1730254777238,3.79384,2635.9,2635.5,0.72674964]
["bitfinex","ETHUSD",1730254777439,3.79394,2635.8,2635.5,0.72674964]
["bitfinex","ETHUSD",1730254777637,3.85851809,2635.8,2635.5,0.72674964]
["bitfinex","ETHUSD",1730254777840,3.85851809,2635.8,2635.5,0.27939994]
["bitfinex","ETHUSD",1730254778231,3.85851809,2635.8,2635.4,0.7972]
["bitfinex","ETHUSD",1730254778744,3.85851809,2635.8,2635.5,0.27987624]
["bitfinex","ETHUSD",1730254781766,3.85851809,2635.8,2635.4,1.24500483]
["bitfinex","ETHUSD",1730254783047,0.06457809,2635.8,2635.4,5.03943483]
["bitfinex","ETHUSD",1730254783249,0.06457809,2635.8,2635.5,3.79428]
["bitfinex","ETHUSD",1730254783561,3.79373,2636.0,2635.5,3.79428]
["bitfinex","ETHUSD",1730254783762,0.06454442,2635.7,2635.5,3.79428]
["bitfinex","ETHUSD",1730254784069,3.79373,2636.0,2635.5,3.79428]
["bitfinex","ETHUSD",1730254784278,0.06454442,2635.6,2635.5,3.79428]
["bitfinex","ETHUSD",1730254784433,3.79373,2636.0,2635.5,5.22368762]
["bitfinex","ETHUSD",1730254784633,7.58749,2636.0,2635.5,5.22368762]
["bitfinex","ETHUSD",1730254784936,0.06454701,2635.9,2635.6,3.79417]
["bitfinex","ETHUSD",1730254785155,0.06454701,2635.9,2635.6,3.7941]
["bitfinex","ETHUSD",1730254785346,3.79354,2636.1,2635.7,0.52235076]
["bitfinex","ETHUSD",1730254785557,3.79354,2636.1,2635.6,7.58823]
["bitfinex","ETHUSD",1730254785558,0.06455996,2635.8,2635.6,7.58823]
["bitfinex","ETHUSD",1730254785756,3.79354,2636.1,2635.6,3.7941]
["bitfinex","ETHUSD",1730254785959,0.06455996,2635.7,2635.6,3.7941]
["bitfinex","ETHUSD",1730254786161,3.79354,2636.1,2635.6,3.7941]
["bitfinex","ETHUSD",1730254786639,0.06457032,2636.0,2635.6,3.7941]
["bitfinex","ETHUSD",1730254786839,0.06457032,2636.0,2635.6,5.18812809]
["bitfinex","ETHUSD",1730254787070,0.06457032,2636.0,2635.6,8.52843543]
["bitfinex","ETHUSD",1730254787272,0.06457032,2636.0,2635.7,0.8169]
["bitfinex","ETHUSD",1730254787437,0.7828,2636.2,2635.8,3.79383]
["bitfinex","ETHUSD",1730254787633,0.0645729,2635.9,2635.8,7.21001136]
["bitfinex","ETHUSD",1730254787832,3.79306,2636.4,2635.9,3.79367]
["bitfinex","ETHUSD",1730254788070,3.79306,2636.4,2635.8,9.18493599]
["bitfinex","ETHUSD",1730254788235,0.0645729,2636.3,2636.0,3.79359]
["bitfinex","ETHUSD",1730254788442,4.56361,2636.5,2636.0,3.79359]
["bitfinex","ETHUSD",1730254788641,0.0645729,2636.2,2635.8,12.97875599]
["bitfinex","ETHUSD",1730254788835,7.58628,2636.4,2635.8,12.97875599]
["bitfinex","ETHUSD",1730254789040,0.0645936,2636.1,2635.9,3.79375]
["bitfinex","ETHUSD",1730254789273,3.79313,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1730254789776,0.7707,2636.5,2636.0,3.79358]
["bitfinex","ETHUSD",1730254789777,4.56361,2636.5,2636.0,3.79358]
["bitfinex","ETHUSD",1730254790140,4.56361,2636.5,2636.1,0.28050066]
["bitfinex","ETHUSD",1730254790638,0.0645936,2636.4,2636.1,0.28050066]
["bitfinex","ETHUSD",1730254791481,3.8576436,2636.4,2636.1,0.28050066]
["bitfinex","ETHUSD",1730254792184,3.8576436,2636.4,2636.2,0.28050066]
["bitfinex","ETHUSD",1730254792841,3.8576436,2636.4,2636.1,0.8169]
["bitfinex","ETHUSD",1730254793038,3.8576436,2636.4,2636.2,0.28050066]
["bitfinex","ETHUSD",1730254793289,3.8576436,2636.4,2636.1,0.8169]
["bitfinex","ETHUSD",1730254793577,3.8576436,2636.4,2636.1,1.09740066]
["bitfinex","ETHUSD",1730254793950,3.8576436,2636.4,2636.1,0.8169]
["bitfinex","ETHUSD",1730254794155,3.8576436,2636.4,2636.1,1.09740066]
["bitfinex","ETHUSD",1730254794477,7.6507636,2636.4,2636.1,0.8169]
["bitfinex","ETHUSD",1730254794702,4.69978996,2636.4,2636.1,1.09740066]
["bitfinex","ETHUSD",1730254794876,4.69978996,2636.4,2636.1,0.8169]
["bitfinex","ETHUSD",1730254795181,4.69978996,2636.4,2636.1,1.09740066]
["bitfinex","ETHUSD",1730254795477,8.49290996,2636.4,2636.1,0.8169]
["bitfinex","ETHUSD",1730254795680,4.69978996,2636.4,2636.1,0.8169]
["bitfinex","ETHUSD",1730254796089,3.8576436,2636.4,2636.1,0.8169]
["bitfinex","ETHUSD",1730254796274,7.6508236,2636.4,2636.1,0.8169]
["bitfinex","ETHUSD",1730254796582,3.8576436,2636.4,2636.1,0.8169]
["bitfinex","ETHUSD",1730254797195,3.8576436,2636.4,2636.1,1.09740066]
["bitfinex","ETHUSD",1730254797499,3.8576436,2636.4,2636.1,0.8169]
["bitfinex","ETHUSD",1730254798489,7.6507836,2636.4,2636.1,0.8169]
["bitfinex","ETHUSD",1730254798912,3.8576436,2636.4,2636.1,1.09707289]
["bitfinex","ETHUSD",1730254799075,3.8576436,2636.4,2636.1,0.8169]
["bitfinex","ETHUSD",1730254799386,3.8576436,2636.4,2636.2,0.28017289]
["bitfinex","ETHUSD",1730254799777,7.6507636,2636.4,2636.2,0.28017289]
["bitfinex","ETHUSD",1730254800016,3.8576436,2636.4,2636.1,0.8169]
["bitfinex","ETHUSD",1730254800304,7.6507936,2636.4,2636.2,0.28017289]
["bitfinex","ETHUSD",1730254800620,3.8576436,2636.4,2636.2,0.28017289]
["bitfinex","ETHUSD",1730254800910,3.8576436,2636.4,2636.2,0.28051804]
["bitfinex","ETHUSD",1730254801213,3.8576436,2636.4,2636.1,0.8169]
["bitfinex","ETHUSD",1730254801714,3.8576436,2636.4,2636.2,0.28057049]
["bitfinex","ETHUSD",1730254801870,3.8576436,2636.4,2636.1,0.8169]
["bitfinex","ETHUSD",1730254802076,3.8576436,2636.4,2636.3,0.28056954]
["bitfinex","ETHUSD",1730254803105,0.0645936,2636.4,2636.3,0.28056954]
["bitfinex","ETHUSD",1730254803910,0.0645936,2636.4,2636.2,0.28056954]
["bitfinex","ETHUSD",1730254804117,0.0645936,2636.4,2636.2,0.2805298]
["bitfinex","ETHUSD",1730254804286,0.0645936,2636.4,2636.3,0.2805298]
["bitfinex","ETHUSD",1730254804491,0.0645936,2636.4,2636.2,1.77267325]
["bitfinex","ETHUSD",1730254804691,0.0645936,2636.4,2636.3,0.2805298]
["bitfinex","ETHUSD",1730254805227,3.8576436,2636.4,2636.2,0.28052534]
["bitfinex","ETHUSD",1730254805507,3.8576436,2636.4,2636.1,2.30904345]
["bitfinex","ETHUSD",1730254805508,0.0645936,2636.4,2636.3,0.28050327]
["bitfinex","ETHUSD",1730254805679,0.0645936,2636.4,2636.2,0.28050327]
["bitfinex","ETHUSD",1730254805878,0.0645936,2636.4,2636.3,0.28050327]
["bitfinex","ETHUSD",1730254806114,3.8577036,2636.4,2636.2,0.28050327]
["bitfinex","ETHUSD",1730254806815,0.0645936,2636.4,2636.2,0.28050327]
["bitfinex","ETHUSD",1730254807317,0.0645936,2636.4,2636.3,6.41040208]
["bitfinex","ETHUSD",1730254807494,3.79243,2636.9,2636.7,1.49214345]
["bitfinex","ETHUSD",1730254807821,3.79247,2636.8,2636.7,1.49214345]
["bitfinex","ETHUSD",1730254808316,3.79218,2637.0,2636.7,1.49214345]
["bitfinex","ETHUSD",1730254808494,3.79218,2637.0,2636.7,1.77241542]
["bitfinex","ETHUSD",1730254808688,3.79236,2636.9,2636.7,1.77241542]
["bitfinex","ETHUSD",1730254808892,3.79236,2636.9,2636.7,1.49214345]
["bitfinex","ETHUSD",1730254809102,4.57146,2637.1,2636.7,1.77241542]
["bitfinex","ETHUSD",1730254809306,3.79206,2637.1,2636.9,1.49214345]
["bitfinex","ETHUSD",1730254809677,3.79191,2637.2,2636.9,1.49214345]
["bitfinex","ETHUSD",1730254810018,4.38540085,2637.2,2636.9,1.49214345]
["bitfinex","ETHUSD",1730254810182,3.79208,2637.1,2636.9,1.49214345]
["bitfinex","ETHUSD",1730254810383,4.38540085,2637.2,2636.9,1.49214345]
["bitfinex","ETHUSD",1730254810613,3.79208,2637.1,2636.7,7.12474554]
["bitfinex","ETHUSD",1730254811201,4.38539085,2637.2,2636.7,7.12474554]
["bitfinex","ETHUSD",1730254811403,3.79204,2637.1,2636.7,7.12474554]
["bitfinex","ETHUSD",1730254811592,3.79204,2637.1,2636.7,3.33216554]
["bitfinex","ETHUSD",1730254811908,3.79247,2636.8,2636.7,0.279964]
["bitfinex","ETHUSD",1730254812090,3.79247,2636.8,2636.4,0.28001413]
["bitfinex","ETHUSD",1730254812415,3.79247,2636.8,2636.3,4.38087967]
["bitfinex","ETHUSD",1730254812416,3.79248,2636.8,2636.3,4.38087967]
["bitfinex","ETHUSD",1730254812618,3.79248,2636.8,2636.3,8.17397967]
["bitfinex","ETHUSD",1730254813483,3.79248,2636.8,2636.3,8.62200229]
["bitfinex","ETHUSD",1730254813884,3.79248,2636.8,2636.3,7.89396554]
["bitfinex","ETHUSD",1730254814197,3.79248,2636.8,2636.4,0.27994084]
["bitfinex","ETHUSD",1730254815123,0.06288321,2636.7,2636.4,3.79302]
["bitfinex","ETHUSD",1730254815289,0.06288321,2636.7,2636.4,5.30548569]
["bitfinex","ETHUSD",1730254815628,0.06288321,2636.6,2636.5,0.27991867]
["bitfinex","ETHUSD",1730254815997,3.79219,2637.0,2636.5,4.07281867]
["bitfinex","ETHUSD",1730254816185,0.06288321,2636.9,2636.6,3.79276]
["bitfinex","ETHUSD",1730254816393,0.7509,2637.1,2636.6,4.07253867]
["bitfinex","ETHUSD",1730254816589,0.06289615,2637.0,2636.9,3.33216554]
["bitfinex","ETHUSD",1730254816816,6.6167454,2637.5,2636.9,7.12449554]
["bitfinex","ETHUSD",1730254817001,0.06289098,2637.4,2637.0,3.79205]
["bitfinex","ETHUSD",1730254817276,0.06289098,2637.4,2637.2,3.79181]
["bitfinex","ETHUSD",1730254817530,0.06289098,2637.4,2637.1,0.7887]
["bitfinex","ETHUSD",1730254817886,3.7914,2637.6,2637.1,0.7887]
["bitfinex","ETHUSD",1730254818084,3.7914,2637.6,2637.1,4.58073]
["bitfinex","ETHUSD",1730254818085,0.06293498,2637.3,2637.1,4.58073]
["bitfinex","ETHUSD",1730254818285,0.7509,2637.7,2637.2,3.7919]
["bitfinex","ETHUSD",1730254818522,0.7509,2637.7,2637.2,3.79181]
["bitfinex","ETHUSD",1730254818993,0.7509,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1730254819194,3.7911,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1730254819729,3.79119,2637.7,2637.2,4.07146265]
["bitfinex","ETHUSD",1730254820018,3.79119,2637.7,2637.2,5.35362647]
["bitfinex","ETHUSD",1730254820221,0.7509,2637.9,2637.2,5.35362647]
["bitfinex","ETHUSD",1730254820222,4.54193,2637.9,2637.3,3.79168]
["bitfinex","ETHUSD",1730254820425,3.79104,2637.8,2637.2,8.40618936]
["bitfinex","ETHUSD",1730254820628,3.79104,2637.8,2637.4,3.79161]
["bitfinex","ETHUSD",1730254820929,7.58218,2637.8,2637.2,8.40608936]
["bitfinex","ETHUSD",1730254821343,3.79104,2637.8,2637.2,8.40608936]
["bitfinex","ETHUSD",1730254821506,3.79119,2637.7,2637.2,8.40608936]
["bitfinex","ETHUSD",1730254822040,3.79119,2637.7,2637.2,5.07392382]
["bitfinex","ETHUSD",1730254823325,3.79104,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1730254824001,3.79104,2637.8,2637.2,5.07405382]
["bitfinex","ETHUSD",1730254824201,3.79104,2637.8,2637.2,5.14988322]
["bitfinex","ETHUSD",1730254824633,3.79104,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1730254824816,3.79104,2637.8,2637.2,5.14988322]
["bitfinex","ETHUSD",1730254824817,3.79119,2637.7,2637.2,5.07405382]
["bitfinex","ETHUSD",1730254826449,3.79205,2637.1,2636.7,0.7887]
["bitfinex","ETHUSD",1730254826615,3.79261,2636.7,2636.2,1.46377805]
["bitfinex","ETHUSD",1730254826815,3.79249,2636.8,2636.2,1.46377805]
["bitfinex","ETHUSD",1730254827010,3.79285,2636.6,2636.2,2.32271041]
["bitfinex","ETHUSD",1730254827334,7.58573,2636.6,2636.2,2.32271041]
["bitfinex","ETHUSD",1730254827537,3.79285,2636.6,2636.2,2.32271041]
["bitfinex","ETHUSD",1730254827740,3.79285,2636.6,2636.2,1.46377805]
["bitfinex","ETHUSD",1730254827924,3.79298,2636.5,2636.2,1.46377805]
["bitfinex","ETHUSD",1730254828127,3.79285,2636.6,2636.2,1.46377805]
["bitfinex","ETHUSD",1730254828437,3.79284,2636.6,2636.2,1.46377805]
["bitfinex","ETHUSD",1730254828843,3.7929,2636.5,2636.2,1.46377805]
["bitfinex","ETHUSD",1730254828999,3.7929,2636.5,2636.2,0.67507805]
["bitfinex","ETHUSD",1730254830205,3.79271,2636.7,2636.2,0.67507805]
["bitfinex","ETHUSD",1730254830439,0.7509,2636.9,2636.2,0.67507805]
["bitfinex","ETHUSD",1730254830619,1.205197,2636.9,2636.2,0.67507805]
["bitfinex","ETHUSD",1730254830814,1.205197,2636.9,2636.2,0.39579225]
["bitfinex","ETHUSD",1730254830815,3.79247,2636.8,2636.2,0.39579225]
["bitfinex","ETHUSD",1730254831027,3.79283,2636.6,2636.2,0.39579225]
["bitfinex","ETHUSD",1730254832654,3.79299,2636.5,2636.2,0.39579225]
["bitfinex","ETHUSD",1730254833010,3.79349,2636.1,2635.7,0.7914]
["bitfinex","ETHUSD",1730254833205,3.90442528,2636.0,2635.7,0.7914]
["bitfinex","ETHUSD",1730254834150,0.11066528,2636.0,2635.7,0.7914]
["bitfinex","ETHUSD",1730254834745,3.90428528,2636.0,2635.7,0.7914]
["bitfinex","ETHUSD",1730254837061,0.11066528,2636.0,2635.7,4.58545]
["bitfinex","ETHUSD",1730254837269,3.79332,2636.3,2635.7,5.05158296]
["bitfinex","ETHUSD",1730254837566,0.11053584,2635.9,2635.7,4.58545]
["bitfinex","ETHUSD",1730254837872,0.11053584,2635.8,2635.7,4.58545]
["bitfinex","ETHUSD",1730254838373,3.79339,2636.2,2635.7,4.58545]
["bitfinex","ETHUSD",1730254838664,3.79339,2636.2,2635.7,0.7914]
["bitfinex","ETHUSD",1730254838830,3.90409584,2636.1,2635.7,0.7914]
["bitfinex","ETHUSD",1730254840270,0.11053584,2636.1,2635.7,4.58536]
["bitfinex","ETHUSD",1730254840731,0.11053584,2636.1,2635.7,0.7914]
["bitfinex","ETHUSD",1730254840932,0.11053584,2636.1,2635.8,3.86977588]
["bitfinex","ETHUSD",1730254841247,3.79292,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1730254841441,3.7929,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1730254842137,3.79286,2636.6,2636.1,4.58486]
["bitfinex","ETHUSD",1730254842529,7.58573,2636.6,2636.1,0.7914]
["bitfinex","ETHUSD",1730254842852,3.79306,2636.4,2636.1,0.7914]
["bitfinex","ETHUSD",1730254843231,7.58569,2636.6,2636.1,0.7914]
["bitfinex","ETHUSD",1730254843564,3.79292,2636.5,2636.1,0.7914]
["bitfinex","ETHUSD",1730254844970,3.79314,2636.4,2636.1,0.7914]
["bitfinex","ETHUSD",1730254848274,0.11049444,2636.3,2636.1,0.7914]
["bitfinex","ETHUSD",1730254850782,0.11049444,2636.3,2635.6,4.52183831]
["bitfinex","ETHUSD",1730254850951,3.79357,2636.1,2635.7,0.7588]
["bitfinex","ETHUSD",1730254851172,3.79357,2636.1,2635.7,5.70699628]
["bitfinex","ETHUSD",1730254851369,0.11048927,2636.0,2635.7,0.87427751]
["bitfinex","ETHUSD",1730254851559,0.11048927,2636.0,2635.7,4.94823342]
["bitfinex","ETHUSD",1730254851893,0.11048927,2636.0,2635.7,0.87427751]
["bitfinex","ETHUSD",1730254852055,0.11048927,2636.0,2635.7,4.94824727]
["bitfinex","ETHUSD",1730254852379,0.11048927,2636.0,2635.7,4.66830751]
["bitfinex","ETHUSD",1730254852689,4.59898,2636.3,2635.7,4.66830751]
["bitfinex","ETHUSD",1730254852690,0.11048927,2635.9,2635.7,4.9482041]
["bitfinex","ETHUSD",1730254853071,3.79336,2636.2,2635.7,4.9482041]
["bitfinex","ETHUSD",1730254853271,3.79328,2636.3,2635.8,0.57828779]
["bitfinex","ETHUSD",1730254853612,3.79334,2636.2,2635.8,0.57828779]
["bitfinex","ETHUSD",1730254854593,3.79333,2636.2,2635.7,4.66823751]
["bitfinex","ETHUSD",1730254854830,3.79348,2636.1,2635.7,3.79396]
["bitfinex","ETHUSD",1730254854991,3.79336,2636.2,2635.7,7.58794]
["bitfinex","ETHUSD",1730254855293,3.79326,2636.3,2635.8,0.7588]
["bitfinex","ETHUSD",1730254855670,3.79317,2636.4,2635.8,0.7588]
["bitfinex","ETHUSD",1730254855859,3.79334,2636.2,2635.8,0.7588]
["bitfinex","ETHUSD",1730254856457,3.79334,2636.2,2635.7,3.79396]
["bitfinex","ETHUSD",1730254856458,3.79351,2636.1,2635.6,1.03865616]
["bitfinex","ETHUSD",1730254856765,3.79351,2636.1,2635.6,5.12056844]
["bitfinex","ETHUSD",1730254857304,3.79351,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1730254857487,4.59904,2636.2,2635.7,4.07382616]
["bitfinex","ETHUSD",1730254857688,3.7935,2636.1,2635.7,3.79397]
["bitfinex","ETHUSD",1730254858071,3.7935,2636.1,2635.7,4.07383135]
["bitfinex","ETHUSD",1730254858383,3.7935,2636.1,2635.6,5.12063844]
["bitfinex","ETHUSD",1730254859077,3.7935,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1730254860070,4.56156,2636.4,2635.7,4.80095104]
["bitfinex","ETHUSD",1730254860272,6.80193,2637.2,2635.9,0.8234]
["bitfinex","ETHUSD",1730254860273,4.56128,2636.6,2635.9,0.8234]
["bitfinex","ETHUSD",1730254860496,3.79287,2636.6,2636.2,0.8234]
["bitfinex","ETHUSD",1730254861808,3.79276,2636.6,2636.2,0.8234]
["bitfinex","ETHUSD",1730254862353,7.58564,2636.6,2636.2,0.8234]
["bitfinex","ETHUSD",1730254862476,3.79276,2636.6,2636.2,0.8234]
["bitfinex","ETHUSD",1730254863411,0.1105022,2636.5,2636.2,0.8234]
["bitfinex","ETHUSD",1730254865399,0.1105022,2636.5,2636.2,1.664439]
["bitfinex","ETHUSD",1730254866496,3.9034922,2636.5,2636.2,1.664439]
["bitfinex","ETHUSD",1730254866686,3.9034922,2636.5,2636.2,0.8234]
["bitfinex","ETHUSD",1730254869011,0.1105022,2636.5,2636.2,0.8234]
["bitfinex","ETHUSD",1730254869216,3.79276,2636.6,2636.2,0.8234]
["bitfinex","ETHUSD",1730254869591,0.1105022,2636.5,2636.2,0.8234]
["bitfinex","ETHUSD",1730254870216,3.9034822,2636.5,2636.2,1.10339915]
["bitfinex","ETHUSD",1730254870427,0.1105022,2636.5,2636.2,1.10339915]
["bitfinex","ETHUSD",1730254871290,0.1105022,2636.5,2636.3,0.27999915]
["bitfinex","ETHUSD",1730254872205,0.1105022,2636.5,2636.4,0.27999915]
["bitfinex","ETHUSD",1730254873104,0.1105022,2636.5,2636.2,0.8234]
["bitfinex","ETHUSD",1730254873432,0.1105022,2636.5,2636.3,0.72963854]
["bitfinex","ETHUSD",1730254873660,0.1105022,2636.5,2636.4,0.28063021]
["bitfinex","ETHUSD",1730254873808,0.1105022,2636.5,2636.4,0.72963854]
["bitfinex","ETHUSD",1730254874145,0.1105022,2636.5,2636.4,0.28063021]
["bitfinex","ETHUSD",1730254874442,0.1105022,2636.5,2636.4,0.72963854]
["bitfinex","ETHUSD",1730254874649,0.1105022,2636.5,2636.4,0.28063021]
["bitfinex","ETHUSD",1730254874942,0.1105022,2636.5,2636.4,0.72963854]
["bitfinex","ETHUSD",1730254875144,0.1105022,2636.5,2636.4,0.28063021]
["bitfinex","ETHUSD",1730254875444,0.1105022,2636.5,2636.4,0.72963854]
["bitfinex","ETHUSD",1730254875745,0.1105022,2636.5,2636.4,0.28063021]
["bitfinex","ETHUSD",1730254875947,0.1105022,2636.5,2636.4,0.72963854]
["bitfinex","ETHUSD",1730254876239,0.1105022,2636.5,2636.4,0.28063021]
["bitfinex","ETHUSD",1730254876621,0.1105022,2636.5,2636.4,0.72963854]
["bitfinex","ETHUSD",1730254876835,0.1105022,2636.5,2636.4,0.28063021]
["bitfinex","ETHUSD",1730254877236,0.1105022,2636.5,2636.4,0.72963854]
["bitfinex","ETHUSD",1730254877424,3.79269,2636.7,2636.4,0.72963854]
["bitfinex","ETHUSD",1730254877629,0.1105307,2636.6,2636.5,0.28063021]
["bitfinex","ETHUSD",1730254878728,3.79233,2636.9,2636.5,0.84195712]
["bitfinex","ETHUSD",1730254878932,0.10689812,2636.6,2636.5,0.56132691]
["bitfinex","ETHUSD",1730254879132,3.79233,2636.9,2636.5,1.47147877]
["bitfinex","ETHUSD",1730254879340,0.10691105,2636.6,2636.5,5.80717968]
["bitfinex","ETHUSD",1730254879509,4.56079,2637.0,2636.5,5.80717968]
["bitfinex","ETHUSD",1730254879510,8.35307,2637.0,2636.5,5.97528554]
["bitfinex","ETHUSD",1730254879710,3.79239,2636.9,2636.6,0.44888171]
["bitfinex","ETHUSD",1730254879955,3.8993554,2636.9,2636.7,0.72943277]
["bitfinex","ETHUSD",1730254880115,3.8993554,2636.9,2636.8,0.28055106]
["bitfinex","ETHUSD",1730254880315,3.8993554,2636.9,2636.8,0.72942342]
["bitfinex","ETHUSD",1730254880541,3.8993554,2636.9,2636.5,0.8234]
["bitfinex","ETHUSD",1730254880714,3.8993554,2636.9,2636.8,0.28054507]
["bitfinex","ETHUSD",1730254883363,7.15541266,2636.9,2636.8,0.28054507]
["bitfinex","ETHUSD",1730254884621,7.15541266,2636.9,2636.8,0.56117098]
["bitfinex","ETHUSD",1730254884848,7.15541266,2636.9,2636.8,0.28054507]
["bitfinex","ETHUSD",1730254885051,3.79276,2636.6,2636.5,0.44900146]
["bitfinex","ETHUSD",1730254885220,3.8997461,2636.6,2636.5,0.72963514]
["bitfinex","ETHUSD",1730254888063,3.8997461,2636.6,2636.5,0.72971132]
["bitfinex","ETHUSD",1730254890183,0.1069861,2636.6,2636.5,0.72971132]
["bitfinex","ETHUSD",1730254890486,3.79249,2636.8,2636.5,1.99563209]
["bitfinex","ETHUSD",1730254890662,7.58505,2636.8,2636.6,0.72971132]
["bitfinex","ETHUSD",1730254890862,3.79249,2636.8,2636.7,0.72971132]
["bitfinex","ETHUSD",1730254891762,3.79249,2636.8,2636.7,0.2806582]
["bitfinex","ETHUSD",1730254893174,3.8994813,2636.8,2636.7,0.2806582]
["bitfinex","ETHUSD",1730254893554,3.8994813,2636.8,2636.7,0.72989628]
["bitfinex","ETHUSD",1730254895140,3.8994813,2636.8,2636.5,0.7575]
["bitfinex","ETHUSD",1730254895436,3.8994813,2636.8,2636.7,0.73021042]
["bitfinex","ETHUSD",1730254895653,3.8994813,2636.8,2636.7,0.44936026]
["bitfinex","ETHUSD",1730254897394,3.8994813,2636.8,2636.7,0.73021042]
["bitfinex","ETHUSD",1730254897588,0.1069913,2636.8,2636.7,0.73021042]
["bitfinex","ETHUSD",1730254897774,3.79234,2636.9,2636.7,0.73021042]
["bitfinex","ETHUSD",1730254897981,0.10344562,2636.8,2636.7,0.73346032]
["bitfinex","ETHUSD",1730254898151,0.10344562,2636.8,2636.7,1.46361721]
["bitfinex","ETHUSD",1730254898348,0.10344562,2636.8,2636.7,2.02531754]
["bitfinex","ETHUSD",1730254898554,0.10344562,2636.8,2636.7,1.46361721]
["bitfinex","ETHUSD",1730254898757,0.10344562,2636.8,2636.7,0.73346032]
["bitfinex","ETHUSD",1730254899066,0.10344562,2636.8,2636.7,2.0252526]
["bitfinex","ETHUSD",1730254899267,0.10344562,2636.8,2636.7,2.47460584]
["bitfinex","ETHUSD",1730254899583,0.10344562,2636.8,2636.7,3.31713408]
["bitfinex","ETHUSD",1730254900390,3.7922,2637.0,2636.7,3.31713408]
["bitfinex","ETHUSD",1730254900700,3.7922,2637.0,2636.8,0.84250656]
["bitfinex","ETHUSD",1730254900894,3.7922,2637.0,2636.9,0.28083552]
["bitfinex","ETHUSD",1730254901789,7.58206,2637.8,2636.9,2.10487638]
["bitfinex","ETHUSD",1730254901999,0.59347743,2637.9,2637.5,0.7575]
["bitfinex","ETHUSD",1730254902207,8.17546743,2637.9,2637.6,0.28083552]
["bitfinex","ETHUSD",1730254902495,8.17546743,2637.9,2637.7,0.72924667]
["bitfinex","ETHUSD",1730254902496,3.79111,2637.8,2637.7,0.72924667]
["bitfinex","ETHUSD",1730254903284,3.79111,2637.8,2637.7,0.28047949]
["bitfinex","ETHUSD",1730254903609,7.10337046,2637.8,2637.7,0.28047949]
["bitfinex","ETHUSD",1730254903811,6.16105799,2637.8,2637.7,0.28047949]
["bitfinex","ETHUSD",1730254904099,9.17105799,2637.8,2637.7,0.28047949]
["bitfinex","ETHUSD",1730254904777,9.16105799,2637.8,2637.7,0.28047949]
["bitfinex","ETHUSD",1730254905101,8.61105799,2637.8,2637.7,0.28047949]
["bitfinex","ETHUSD",1730254905302,8.70779593,2637.8,2637.7,0.28047949]
["bitfinex","ETHUSD",1730254905473,5.70779593,2637.8,2637.7,0.28047949]
["bitfinex","ETHUSD",1730254906002,7.2001084,2637.8,2637.7,0.28047949]
["bitfinex","ETHUSD",1730254907009,10.2001084,2637.8,2637.7,0.28047949]
["bitfinex","ETHUSD",1730254907713,3.88784794,2637.8,2637.7,0.28047949]
["bitfinex","ETHUSD",1730254907862,0.09673794,2637.8,2637.5,0.7753]
["bitfinex","ETHUSD",1730254908067,3.88788794,2637.8,2637.5,0.7753]
["bitfinex","ETHUSD",1730254908267,0.09673794,2637.8,2637.5,0.7753]
["bitfinex","ETHUSD",1730254909178,0.09673794,2637.8,2637.5,5.28373247]
["bitfinex","ETHUSD",1730254909374,0.09673794,2637.8,2637.7,0.7753]
["bitfinex","ETHUSD",1730254911520,3.88776794,2637.8,2637.7,0.7753]
["bitfinex","ETHUSD",1730254913700,0.09673794,2637.8,2637.7,0.7753]
["bitfinex","ETHUSD",1730254914227,3.88776794,2637.8,2637.7,0.7753]
["bitfinex","ETHUSD",1730254914380,3.79134,2637.6,2637.2,0.7753]
["bitfinex","ETHUSD",1730254914582,0.09673794,2637.8,2637.5,9.05497494]
["bitfinex","ETHUSD",1730254914776,3.916323,2638.6,2637.5,9.05497494]
["bitfinex","ETHUSD",1730254914777,3.79031,2638.4,2637.8,4.56632]
["bitfinex","ETHUSD",1730254915001,0.126363,2638.6,2638.0,0.7753]
["bitfinex","ETHUSD",1730254915002,3.916343,2638.6,2638.0,0.7753]
["bitfinex","ETHUSD",1730254915188,3.7906,2638.1,2637.5,0.7753]
["bitfinex","ETHUSD",1730254915615,7.58132,2638.1,2637.6,1.49231247]
["bitfinex","ETHUSD",1730254916013,3.7906,2638.1,2637.6,1.49231247]
["bitfinex","ETHUSD",1730254916583,7.58134,2638.1,2637.6,1.49231247]
["bitfinex","ETHUSD",1730254916984,3.7906,2638.1,2637.6,1.49231247]
["bitfinex","ETHUSD",1730254917179,3.7906,2638.1,2637.7,0.60590525]
["bitfinex","ETHUSD",1730254917818,7.5813,2638.1,2637.7,0.60590525]
["bitfinex","ETHUSD",1730254918024,3.7906,2638.1,2637.7,0.60590525]
["bitfinex","ETHUSD",1730254920396,0.8095,2638.1,2637.5,0.7753]
["bitfinex","ETHUSD",1730254920613,3.79084,2638.0,2637.5,6.05898247]
["bitfinex","ETHUSD",1730254920921,0.08767645,2637.9,2637.5,6.05898247]
["bitfinex","ETHUSD",1730254921125,0.08767645,2637.9,2637.6,0.98505225]
["bitfinex","ETHUSD",1730254921623,0.08767645,2637.9,2637.6,4.77633225]
["bitfinex","ETHUSD",1730254921825,0.08767645,2637.9,2637.7,0.8245]
["bitfinex","ETHUSD",1730254922216,3.79069,2638.1,2637.7,0.8245]
["bitfinex","ETHUSD",1730254922452,0.08767645,2637.8,2637.7,0.8245]
["bitfinex","ETHUSD",1730254922622,3.79069,2638.1,2637.7,1.53381047]
["bitfinex","ETHUSD",1730254922932,3.79103,2637.8,2637.4,0.8245]
["bitfinex","ETHUSD",1730254923144,4.60039,2637.9,2637.4,0.8245]
["bitfinex","ETHUSD",1730254923287,3.79119,2637.7,2637.4,0.8245]
["bitfinex","ETHUSD",1730254923489,1.49231247,2637.6,2637.1,0.55882732]
["bitfinex","ETHUSD",1730254923833,3.79185,2637.3,2637.0,0.8245]
["bitfinex","ETHUSD",1730254924013,7.58417,2637.1,2636.7,0.8245]
["bitfinex","ETHUSD",1730254924216,0.08768162,2637.2,2636.7,0.8245]
["bitfinex","ETHUSD",1730254924418,0.8095,2637.5,2636.8,0.23926583]
["bitfinex","ETHUSD",1730254924419,3.79211,2637.1,2636.8,0.23926583]
["bitfinex","ETHUSD",1730254924723,3.79185,2637.3,2636.8,0.23926583]
["bitfinex","ETHUSD",1730254924911,0.08768162,2637.0,2636.8,1.7315783]
["bitfinex","ETHUSD",1730254925118,3.79191,2637.2,2636.8,1.7315783]
["bitfinex","ETHUSD",1730254925314,0.08768162,2636.9,2636.8,1.7315783]
["bitfinex","ETHUSD",1730254925504,3.79191,2637.2,2636.8,1.7315783]
["bitfinex","ETHUSD",1730254925708,3.79185,2637.3,2636.8,1.7315783]
["bitfinex","ETHUSD",1730254926093,3.79191,2637.2,2636.8,1.7315783]
["bitfinex","ETHUSD",1730254926315,0.08768162,2637.1,2636.8,0.23926583]
["bitfinex","ETHUSD",1730254926504,3.87974162,2637.1,2636.7,0.8245]
["bitfinex","ETHUSD",1730254927592,3.87974162,2637.1,2636.7,4.61711]
["bitfinex","ETHUSD",1730254928033,3.87974162,2637.1,2636.7,0.8245]
["bitfinex","ETHUSD",1730254929492,0.08768162,2637.1,2636.7,4.61711]
["bitfinex","ETHUSD",1730254929692,3.79185,2637.3,2636.8,0.61852683]
["bitfinex","ETHUSD",1730254930127,0.08768162,2637.2,2636.8,2.1108393]
["bitfinex","ETHUSD",1730254930330,3.79168,2637.4,2636.8,2.1108393]
["bitfinex","ETHUSD",1730254930503,3.79168,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1730254930706,3.79177,2637.3,2636.8,5.28478247]
["bitfinex","ETHUSD",1730254930912,0.08735123,2637.2,2636.8,5.28478247]
["bitfinex","ETHUSD",1730254931090,3.79177,2637.3,2636.8,5.28478247]
["bitfinex","ETHUSD",1730254931530,0.08735123,2637.2,2636.8,5.28478247]
["bitfinex","ETHUSD",1730254931733,0.08735123,2637.2,2636.8,6.27496472]
["bitfinex","ETHUSD",1730254932032,3.79177,2637.3,2636.8,6.27496472]
["bitfinex","ETHUSD",1730254932248,0.08736416,2637.1,2636.8,6.27496472]
["bitfinex","ETHUSD",1730254932529,3.79177,2637.3,2636.8,6.27496472]
["bitfinex","ETHUSD",1730254932715,0.08736416,2637.0,2636.8,6.27496472]
["bitfinex","ETHUSD",1730254932919,3.79177,2637.3,2636.9,1.08920047]
["bitfinex","ETHUSD",1730254933233,3.79177,2637.3,2636.8,5.28477247]
["bitfinex","ETHUSD",1730254933410,0.08736416,2637.2,2636.8,5.28477247]
["bitfinex","ETHUSD",1730254933610,3.79177,2637.3,2636.8,5.28477247]
["bitfinex","ETHUSD",1730254933802,0.08736416,2637.1,2636.8,5.28477247]
["bitfinex","ETHUSD",1730254934001,3.79177,2637.3,2636.8,5.28477247]
["bitfinex","ETHUSD",1730254934302,3.79177,2637.3,2636.8,6.27495372]
["bitfinex","ETHUSD",1730254934848,4.60107,2637.5,2636.8,0.99018125]
["bitfinex","ETHUSD",1730254934849,0.08736416,2637.2,2636.8,0.99018125]
["bitfinex","ETHUSD",1730254935142,0.08736416,2637.2,2636.9,0.27991846]
["bitfinex","ETHUSD",1730254935143,3.79226,2637.0,2636.9,0.27991846]
["bitfinex","ETHUSD",1730254935300,3.79235,2636.9,2636.6,0.27991846]
["bitfinex","ETHUSD",1730254935640,3.79235,2636.9,2636.5,1.22007764]
["bitfinex","ETHUSD",1730254935838,0.08736416,2636.8,2636.5,1.22007764]
["bitfinex","ETHUSD",1730254936041,0.08736416,2636.8,2636.4,0.27991846]
["bitfinex","ETHUSD",1730254936238,3.87986416,2636.8,2636.4,0.53959155]
["bitfinex","ETHUSD",1730254936599,0.08736416,2636.8,2636.4,0.98754595]
["bitfinex","ETHUSD",1730254936799,3.79264,2636.7,2636.4,0.27991846]
["bitfinex","ETHUSD",1730254937006,3.87991359,2636.7,2636.4,0.27991846]
["bitfinex","ETHUSD",1730254937211,0.08727359,2636.7,2636.4,0.27991846]
["bitfinex","ETHUSD",1730254937513,3.7925,2636.8,2636.4,0.27991846]
["bitfinex","ETHUSD",1730254937999,0.08723737,2636.7,2636.4,0.27991846]
["bitfinex","ETHUSD",1730254938333,3.79273,2636.7,2636.3,1.77223093]
["bitfinex","ETHUSD",1730254938640,0.08721926,2636.6,2636.3,2.83013422]
["bitfinex","ETHUSD",1730254939203,0.08721926,2636.6,2636.4,0.27991846]
["bitfinex","ETHUSD",1730254939836,0.08721926,2636.6,2636.3,2.83013422]
["bitfinex","ETHUSD",1730254940036,0.08721926,2636.6,2636.3,0.27991846]
["bitfinex","ETHUSD",1730254940037,3.87998926,2636.6,2636.3,0.27991846]
["bitfinex","ETHUSD",1730254940599,3.79298,2636.5,2636.3,0.27991846]
["bitfinex","ETHUSD",1730254940835,3.79298,2636.5,2636.1,0.27991846]
["bitfinex","ETHUSD",1730254941022,0.08719597,2636.4,2636.2,0.27991846]
["bitfinex","ETHUSD",1730254941211,0.08719597,2636.4,2636.3,0.27991846]
["bitfinex","ETHUSD",1730254941540,0.08719597,2636.4,2636.1,0.27991846]
["bitfinex","ETHUSD",1730254941739,0.08719597,2636.4,2636.2,0.27991846]
["bitfinex","ETHUSD",1730254942033,0.08719597,2636.4,2636.0,6.55830687]
["bitfinex","ETHUSD",1730254942034,0.08719597,2636.4,2636.3,0.27991846]
["bitfinex","ETHUSD",1730254942238,0.08719597,2636.4,2636.2,3.79328]
["bitfinex","ETHUSD",1730254942459,3.79277,2636.6,2636.3,0.27991846]
["bitfinex","ETHUSD",1730254943338,0.8095,2636.7,2636.3,0.27991846]
["bitfinex","ETHUSD",1730254943545,4.60213,2636.7,2636.3,0.27991846]
["bitfinex","ETHUSD",1730254943718,4.60213,2636.7,2636.3,0.28041704]
["bitfinex","ETHUSD",1730254944038,4.60213,2636.7,2636.3,0.28041169]
["bitfinex","ETHUSD",1730254944200,0.8095,2636.7,2636.3,5.07865642]
["bitfinex","ETHUSD",1730254944707,3.79305,2636.4,2636.3,0.28041169]
["bitfinex","ETHUSD",1730254944903,3.79305,2636.4,2636.0,0.28041169]
["bitfinex","ETHUSD",1730254944904,2.30181247,2636.4,2636.0,0.28041169]
["bitfinex","ETHUSD",1730254945097,3.79405,2635.7,2635.6,0.37388225]
["bitfinex","ETHUSD",1730254945346,4.60355,2635.7,2635.6,0.37388225]
["bitfinex","ETHUSD",1730254946349,9.09586247,2635.7,2635.6,0.37388225]
["bitfinex","ETHUSD",1730254948201,3.79472,2635.3,2634.8,0.8245]
["bitfinex","ETHUSD",1730254948450,3.79477,2635.2,2634.8,0.8245]
["bitfinex","ETHUSD",1730254948602,3.79514,2635.0,2634.8,0.51808634]
["bitfinex","ETHUSD",1730254948844,3.79514,2635.0,2634.7,0.56082338]
["bitfinex","ETHUSD",1730254948845,4.60485,2634.8,2634.7,0.56082338]
["bitfinex","ETHUSD",1730254949264,3.79555,2634.7,2634.5,0.44879556]
["bitfinex","ETHUSD",1730254949464,3.79564,2634.6,2634.5,0.44879556]
["bitfinex","ETHUSD",1730254949665,4.635689,2634.6,2634.5,0.44879556]
["bitfinex","ETHUSD",1730254950242,3.79599,2634.4,2633.8,4.59891]
["bitfinex","ETHUSD",1730254950553,3.79578,2634.5,2633.8,4.59891]
["bitfinex","ETHUSD",1730254950742,3.79608,2634.3,2633.8,4.59891]
["bitfinex","ETHUSD",1730254952773,3.79551,2634.7,2634.1,3.79635]
["bitfinex","ETHUSD",1730254952974,3.79579,2634.5,2634.1,0.46744818]
["bitfinex","ETHUSD",1730254953180,3.79594,2634.4,2633.9,0.8022]
["bitfinex","ETHUSD",1730254953364,3.88182552,2634.4,2633.9,0.8022]
["bitfinex","ETHUSD",1730254953770,0.08588552,2634.4,2633.9,4.59884]
["bitfinex","ETHUSD",1730254953970,0.08588552,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1730254954146,3.79574,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1730254954484,0.08588292,2634.3,2634.1,3.79624]
["bitfinex","ETHUSD",1730254954701,3.79551,2634.7,2634.1,3.79624]
["bitfinex","ETHUSD",1730254955180,0.08588292,2634.6,2634.1,3.79624]
["bitfinex","ETHUSD",1730254955365,0.08588292,2634.6,2634.1,4.7196984]
["bitfinex","ETHUSD",1730254955767,3.79581,2634.5,2633.9,1.641754]
["bitfinex","ETHUSD",1730254955979,3.79662,2634.0,2633.4,0.8022]
["bitfinex","ETHUSD",1730254956312,0.8182,2633.9,2633.4,4.59956]
["bitfinex","ETHUSD",1730254956462,0.90410368,2633.9,2633.4,4.59956]
["bitfinex","ETHUSD",1730254956960,3.79687,2633.8,2633.1,4.1934551]
["bitfinex","ETHUSD",1730254957168,3.7971,2633.6,2633.1,4.1934551]
["bitfinex","ETHUSD",1730254957659,0.08575328,2633.5,2633.1,4.1934551]
["bitfinex","ETHUSD",1730254957859,0.08575328,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1730254958200,3.79687,2633.8,2633.2,3.79765]
["bitfinex","ETHUSD",1730254958387,0.08575328,2633.4,2633.2,3.79765]
["bitfinex","ETHUSD",1730254958573,3.79687,2633.8,2633.2,3.79765]
["bitfinex","ETHUSD",1730254958768,0.08575328,2633.3,2633.1,4.1934551]
["bitfinex","ETHUSD",1730254959085,3.79694,2633.7,2633.1,4.1934551]
["bitfinex","ETHUSD",1730254959289,0.08575328,2633.2,2633.1,4.1934551]
["bitfinex","ETHUSD",1730254959491,3.79694,2633.7,2633.1,4.1934551]
["bitfinex","ETHUSD",1730254959680,0.08289483,2633.2,2633.1,4.1934551]
["bitfinex","ETHUSD",1730254960292,3.79694,2633.7,2633.1,4.1934551]
["bitfinex","ETHUSD",1730254960496,0.08289483,2633.2,2633.1,4.1934551]
["bitfinex","ETHUSD",1730254960657,3.79694,2633.7,2633.1,0.3957451]
["bitfinex","ETHUSD",1730254960862,3.79694,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1730254961481,3.79708,2633.6,2633.1,0.3957451]
["bitfinex","ETHUSD",1730254961682,3.79687,2633.8,2633.1,0.3957451]
["bitfinex","ETHUSD",1730254961875,3.79687,2633.8,2633.0,0.8022]
["bitfinex","ETHUSD",1730254961876,0.8182,2633.9,2633.0,4.60009]
["bitfinex","ETHUSD",1730254962082,3.79716,2633.6,2633.0,8.39794]
["bitfinex","ETHUSD",1730254962512,3.79716,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1730254962872,7.59398,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1730254963096,3.79693,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1730254963306,8.41168,2633.9,2633.3,3.79751]
["bitfinex","ETHUSD",1730254963487,4.61493,2633.9,2633.4,3.7973]
["bitfinex","ETHUSD",1730254963669,4.61493,2633.9,2633.3,3.79743]
["bitfinex","ETHUSD",1730254963872,4.61493,2633.9,2633.3,0.83085934]
["bitfinex","ETHUSD",1730254964084,8.4117,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1730254964294,3.79687,2633.8,2633.2,3.79756]
["bitfinex","ETHUSD",1730254965500,3.79698,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1730254966706,4.61493,2633.9,2633.3,3.7975]
["bitfinex","ETHUSD",1730254966883,3.79681,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1730254967081,3.8796374,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1730254968719,0.0828274,2633.8,2633.4,4.57337]
["bitfinex","ETHUSD",1730254969096,3.8796374,2633.8,2633.4,0.7761]
["bitfinex","ETHUSD",1730254969487,3.7969,2633.8,2633.3,4.55694]
["bitfinex","ETHUSD",1730254969682,0.08006649,2633.7,2633.3,4.55694]
["bitfinex","ETHUSD",1730254970130,3.7969,2633.8,2633.3,4.55694]
["bitfinex","ETHUSD",1730254970291,0.08006649,2633.6,2633.3,4.55694]
["bitfinex","ETHUSD",1730254970493,4.61493,2633.9,2633.4,4.330654]
["bitfinex","ETHUSD",1730254970826,8.41167,2633.9,2633.4,4.330654]
["bitfinex","ETHUSD",1730254971119,0.08006909,2633.8,2633.4,4.330654]
["bitfinex","ETHUSD",1730254971486,0.08006909,2633.8,2633.4,0.533304]
["bitfinex","ETHUSD",1730254971722,3.87687909,2633.8,2633.4,0.533304]
["bitfinex","ETHUSD",1730254973719,0.08006909,2633.8,2633.4,0.533304]
["bitfinex","ETHUSD",1730254974432,0.08006909,2633.8,2633.4,4.330664]
["bitfinex","ETHUSD",1730254976190,0.08006909,2633.8,2633.6,3.79701]
["bitfinex","ETHUSD",1730254976416,7.59289,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1730254976637,0.07700652,2633.7,2633.6,3.79701]
["bitfinex","ETHUSD",1730254976939,0.07700912,2634.0,2633.6,3.79701]
["bitfinex","ETHUSD",1730254977134,0.07444224,2633.7,2633.6,3.79701]
["bitfinex","ETHUSD",1730254977433,0.07444224,2633.7,2633.6,4.73827524]
["bitfinex","ETHUSD",1730254977735,3.79643,2634.1,2633.6,4.73827524]
["bitfinex","ETHUSD",1730254978029,3.79652,2634.0,2633.6,4.73827524]
["bitfinex","ETHUSD",1730254978229,3.87096224,2634.0,2633.6,4.73827524]
["bitfinex","ETHUSD",1730254978591,0.07444224,2634.0,2633.6,0.94126524]
["bitfinex","ETHUSD",1730254978794,0.07444224,2634.0,2633.5,5.0823384]
["bitfinex","ETHUSD",1730254979020,4.09441765,2633.9,2633.0,0.78324832]
["bitfinex","ETHUSD",1730254979318,3.79745,2633.4,2632.9,4.57412]
["bitfinex","ETHUSD",1730254979499,3.79753,2633.3,2632.9,0.7761]
["bitfinex","ETHUSD",1730254979697,3.79753,2633.3,2632.9,1.233537]
["bitfinex","ETHUSD",1730254979919,0.07444224,2633.2,2632.9,0.457437]
["bitfinex","ETHUSD",1730254980098,3.79752,2633.3,2632.9,0.457437]
["bitfinex","ETHUSD",1730254980633,3.79738,2633.4,2632.9,0.457437]
["bitfinex","ETHUSD",1730254980634,0.07195822,2633.2,2632.9,0.457437]
["bitfinex","ETHUSD",1730254980933,3.79737,2633.4,2632.9,0.457437]
["bitfinex","ETHUSD",1730254981299,0.07188529,2633.3,2632.9,0.457437]
["bitfinex","ETHUSD",1730254982000,3.86943529,2633.3,2632.9,0.457437]
["bitfinex","ETHUSD",1730254982574,3.79769,2633.2,2632.9,0.457437]
["bitfinex","ETHUSD",1730254982735,3.79769,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1730254983030,0.07188529,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1730254983335,0.07188529,2633.1,2632.7,0.7584]
["bitfinex","ETHUSD",1730254983336,0.07188529,2633.1,2632.7,4.55677]
["bitfinex","ETHUSD",1730254983502,0.07188529,2633.1,2632.7,8.35506]
["bitfinex","ETHUSD",1730254983704,0.07188529,2633.1,2632.7,4.55669]
["bitfinex","ETHUSD",1730254983903,0.07188529,2633.1,2632.7,5.13026245]
["bitfinex","ETHUSD",1730254984102,0.07188529,2633.1,2632.8,3.79821]
["bitfinex","ETHUSD",1730254986026,0.07188529,2633.1,2632.7,5.13026245]
["bitfinex","ETHUSD",1730254986231,0.07188529,2633.1,2632.7,5.91351077]
["bitfinex","ETHUSD",1730254986461,0.07188529,2633.1,2632.8,3.79816]
["bitfinex","ETHUSD",1730254986766,0.782,2633.3,2632.7,0.78324832]
["bitfinex","ETHUSD",1730254987057,0.782,2633.3,2632.4,3.61959132]
["bitfinex","ETHUSD",1730254987058,3.79823,2632.8,2632.5,0.78324832]
["bitfinex","ETHUSD",1730254987281,2.94328279,2632.8,2632.5,0.78324832]
["bitfinex","ETHUSD",1730254987632,0.07171853,2632.7,2632.5,0.78324832]
["bitfinex","ETHUSD",1730254987825,3.79867,2632.5,2632.3,1.06351617]
["bitfinex","ETHUSD",1730254988052,0.07166643,2632.6,2632.3,4.58215832]
["bitfinex","ETHUSD",1730254988224,3.79838,2632.8,2632.3,1.29518117]
["bitfinex","ETHUSD",1730254988425,0.0716091,2632.5,2632.4,0.78324832]
["bitfinex","ETHUSD",1730254988626,3.79823,2632.8,2632.4,0.78324832]
["bitfinex","ETHUSD",1730254988862,0.0716091,2632.5,2632.4,0.78324832]
["bitfinex","ETHUSD",1730254989066,3.79823,2632.8,2632.4,0.78324832]
["bitfinex","ETHUSD",1730254989255,3.79823,2632.8,2632.5,0.78620908]
["bitfinex","ETHUSD",1730254989654,1.137839,2632.8,2632.5,0.78620908]
["bitfinex","ETHUSD",1730254989825,3.79881,2632.4,2632.3,0.78620908]
["bitfinex","ETHUSD",1730254990165,3.79895,2632.3,2632.2,0.44842856]
["bitfinex","ETHUSD",1730254990459,8.37948,2632.5,2632.2,0.78729716]
["bitfinex","ETHUSD",1730254990765,0.782,2632.5,2632.2,1.06864877]
["bitfinex","ETHUSD",1730254990941,0.782,2632.5,2632.3,0.78729716]
["bitfinex","ETHUSD",1730254991358,3.79881,2632.4,2632.3,0.78729716]
["bitfinex","ETHUSD",1730254992268,3.79881,2632.4,2632.3,1.06859541]
["bitfinex","ETHUSD",1730254993223,4.58068,2632.5,2632.3,1.06859541]
["bitfinex","ETHUSD",1730254993564,0.782,2632.5,2632.4,0.78729716]
["bitfinex","ETHUSD",1730254994739,4.58067,2632.5,2632.3,0.78729716]
["bitfinex","ETHUSD",1730254995344,4.58067,2632.5,2632.2,0.78729716]
["bitfinex","ETHUSD",1730254995570,4.58067,2632.5,2632.3,0.78729716]
["bitfinex","ETHUSD",1730254995883,0.782,2632.5,2632.3,0.78729716]
["bitfinex","ETHUSD",1730254996084,3.0,2632.8,2632.4,4.58603716]
["bitfinex","ETHUSD",1730254996542,3.0,2632.8,2632.5,0.78729716]
["bitfinex","ETHUSD",1730254996743,3.0,2632.8,2632.4,3.79874]
["bitfinex","ETHUSD",1730254996744,0.782,2632.9,2632.4,4.58603716]
["bitfinex","ETHUSD",1730254996956,3.79797,2633.0,2632.6,0.78729716]
["bitfinex","ETHUSD",1730254997161,0.782,2633.1,2632.7,0.78729716]
["bitfinex","ETHUSD",1730254997334,0.782,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1730254997532,4.57951,2633.3,2632.8,5.34384716]
["bitfinex","ETHUSD",1730254997769,4.57951,2633.3,2632.8,1.54569716]
["bitfinex","ETHUSD",1730254998172,0.782,2633.3,2632.8,5.34384716]
["bitfinex","ETHUSD",1730254998375,0.06660252,2633.2,2632.8,5.34384716]
["bitfinex","ETHUSD",1730254998577,0.06660252,2633.2,2632.9,1.05132966]
["bitfinex","ETHUSD",1730254998878,3.79745,2633.4,2632.9,1.05132966]
["bitfinex","ETHUSD",1730254998879,0.06660252,2633.1,2632.9,1.05132966]
["bitfinex","ETHUSD",1730254999060,3.79761,2633.3,2632.9,1.05132966]
["bitfinex","ETHUSD",1730254999261,0.06664439,2633.0,2632.9,1.05132966]
["bitfinex","ETHUSD",1730254999461,7.5952,2633.3,2632.9,1.05132966]
["bitfinex","ETHUSD",1730254999672,0.06664439,2633.0,2632.8,1.54569716]
["bitfinex","ETHUSD",1730254999847,3.79759,2633.3,2632.8,1.54569716]
["bitfinex","ETHUSD",1730255000037,0.06664439,2632.9,2632.8,5.34392716]
["bitfinex","ETHUSD",1730255000242,3.79759,2633.3,2632.8,0.7584]
["bitfinex","ETHUSD",1730255000486,0.06664439,2632.9,2632.8,0.7584]
["bitfinex","ETHUSD",1730255000643,3.79759,2633.3,2632.8,1.80973766]
["bitfinex","ETHUSD",1730255000836,0.06675163,2632.9,2632.8,1.80973766]
["bitfinex","ETHUSD",1730255001037,3.79759,2633.3,2632.8,1.80973766]
["bitfinex","ETHUSD",1730255001237,0.06675163,2632.9,2632.8,1.80973766]
["bitfinex","ETHUSD",1730255001440,3.79759,2633.3,2632.8,1.80973766]
["bitfinex","ETHUSD",1730255001670,0.06675163,2632.9,2632.8,0.7584]
["bitfinex","ETHUSD",1730255001844,7.59523,2633.3,2632.8,0.7584]
["bitfinex","ETHUSD",1730255002051,0.06675424,2632.9,2632.8,0.7584]
["bitfinex","ETHUSD",1730255002259,7.5952,2633.3,2632.8,0.7584]
["bitfinex","ETHUSD",1730255002588,3.79838,2632.7,2632.5,0.78729716]
["bitfinex","ETHUSD",1730255002879,0.379838,2632.7,2632.4,0.7584]
["bitfinex","ETHUSD",1730255003040,7.59657,2632.8,2632.4,0.7584]
["bitfinex","ETHUSD",1730255003241,0.06682746,2632.6,2632.4,0.7584]
["bitfinex","ETHUSD",1730255003484,3.7985,2632.7,2632.4,0.7584]
["bitfinex","ETHUSD",1730255003695,3.86546346,2632.5,2632.1,0.78729716]
["bitfinex","ETHUSD",1730255003856,3.79884,2632.4,2631.9,5.34514716]
["bitfinex","ETHUSD",1730255004190,3.86563346,2632.4,2631.9,4.55785]
["bitfinex","ETHUSD",1730255006088,3.79931,2632.1,2631.6,4.58714716]
["bitfinex","ETHUSD",1730255006256,3.79931,2632.1,2631.6,5.00883654]
["bitfinex","ETHUSD",1730255006257,7.59867,2632.1,2631.6,5.00883654]
["bitfinex","ETHUSD",1730255006457,0.06663128,2632.0,2631.6,5.00883654]
["bitfinex","ETHUSD",1730255006700,0.06663128,2632.0,2631.7,0.28161659]
["bitfinex","ETHUSD",1730255006982,0.06663128,2632.0,2631.7,0.28166589]
["bitfinex","ETHUSD",1730255007479,0.06663128,2632.0,2631.7,4.08147589]
["bitfinex","ETHUSD",1730255007683,3.79918,2632.2,2631.7,4.08147589]
["bitfinex","ETHUSD",1730255007981,0.0666025,2631.9,2631.7,4.08147589]
["bitfinex","ETHUSD",1730255008186,3.79905,2632.3,2631.7,4.08147589]
["bitfinex","ETHUSD",1730255008382,0.0666025,2631.8,2631.7,4.08147589]
["bitfinex","ETHUSD",1730255008584,3.7991,2632.2,2631.7,0.28166589]
["bitfinex","ETHUSD",1730255008886,7.59834,2632.2,2631.6,8.35813]
["bitfinex","ETHUSD",1730255009086,3.79939,2632.0,2631.7,0.28166589]
["bitfinex","ETHUSD",1730255009297,4.58139,2632.0,2631.5,0.28166589]
["bitfinex","ETHUSD",1730255009473,4.58139,2632.0,2631.5,4.53243132]
["bitfinex","ETHUSD",1730255009474,0.06657633,2631.9,2631.5,4.53243132]
["bitfinex","ETHUSD",1730255009857,3.79984,2631.7,2631.5,0.73233132]
["bitfinex","ETHUSD",1730255010580,4.09745165,2632.2,2630.9,3.80086]
["bitfinex","ETHUSD",1730255010581,3.8002,2631.5,2630.9,3.80086]
["bitfinex","ETHUSD",1730255010896,4.26413723,2631.4,2631.3,0.28164509]
["bitfinex","ETHUSD",1730255011092,4.33039956,2631.4,2631.3,0.28164509]
["bitfinex","ETHUSD",1730255011694,7.66801721,2631.4,2631.3,0.28164509]
["bitfinex","ETHUSD",1730255011907,4.33039956,2631.4,2631.3,0.28164509]
["bitfinex","ETHUSD",1730255012764,11.43951721,2631.4,2631.3,0.28164509]
["bitfinex","ETHUSD",1730255012950,11.44951721,2631.4,2631.3,0.28164509]
["bitfinex","ETHUSD",1730255013157,11.99951721,2631.4,2631.3,0.28164509]
["bitfinex","ETHUSD",1730255014058,3.80089,2631.0,2630.3,7.60347]
["bitfinex","ETHUSD",1730255014350,3.80089,2631.0,2630.4,3.80162]
["bitfinex","ETHUSD",1730255014554,0.06577535,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1730255014859,0.06577535,2630.9,2630.6,3.80128]
["bitfinex","ETHUSD",1730255015054,3.80062,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1730255015259,0.06571771,2630.8,2630.5,3.80144]
["bitfinex","ETHUSD",1730255015475,7.60126,2631.2,2630.5,4.59980981]
["bitfinex","ETHUSD",1730255015968,3.8007,2631.1,2630.5,8.40127981]
["bitfinex","ETHUSD",1730255016291,3.80083,2631.0,2630.5,3.80144]
["bitfinex","ETHUSD",1730255016895,0.06571771,2630.9,2630.5,3.80144]
["bitfinex","ETHUSD",1730255017690,0.06571771,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1730255017882,7.60127,2631.2,2630.6,3.80139]
["bitfinex","ETHUSD",1730255018058,0.06572295,2630.8,2630.6,3.80139]
["bitfinex","ETHUSD",1730255018260,3.80061,2631.2,2630.6,4.561673]
["bitfinex","ETHUSD",1730255018590,0.06572295,2630.7,2630.5,3.80144]
["bitfinex","ETHUSD",1730255018754,3.80069,2631.1,2630.5,3.80144]
["bitfinex","ETHUSD",1730255018953,3.80061,2631.2,2630.5,3.80144]
["bitfinex","ETHUSD",1730255018954,3.80084,2631.0,2630.5,3.80144]
["bitfinex","ETHUSD",1730255019153,7.60177,2631.0,2630.5,3.80144]
["bitfinex","ETHUSD",1730255019355,0.06573345,2630.9,2630.5,3.80144]
["bitfinex","ETHUSD",1730255019996,1.2238908,2630.9,2630.2,0.7669]
["bitfinex","ETHUSD",1730255020153,3.80137,2630.7,2630.2,0.7669]
["bitfinex","ETHUSD",1730255020653,0.06573345,2630.6,2630.2,0.7669]
["bitfinex","ETHUSD",1730255021050,3.80112,2630.8,2630.2,4.56881]
["bitfinex","ETHUSD",1730255021290,0.06573345,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1730255021491,0.7715,2630.9,2630.4,3.8017]
["bitfinex","ETHUSD",1730255021701,0.7715,2630.9,2630.3,3.80183]
["bitfinex","ETHUSD",1730255021860,0.7715,2630.9,2630.3,8.060423]
["bitfinex","ETHUSD",1730255022268,0.7715,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1730255022871,4.57249,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1730255023191,3.80091,2631.0,2630.3,4.258593]
["bitfinex","ETHUSD",1730255023381,3.80091,2631.0,2630.4,3.80155]
["bitfinex","ETHUSD",1730255023691,3.80091,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1730255023932,4.5722,2631.1,2630.5,3.80148]
["bitfinex","ETHUSD",1730255024067,0.7715,2631.1,2630.5,3.80148]
["bitfinex","ETHUSD",1730255024268,0.7715,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1730255025399,0.7715,2631.1,2630.5,7.60292]
["bitfinex","ETHUSD",1730255025606,4.5722,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1730255025904,0.7715,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1730255026210,4.57222,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1730255026772,3.80102,2630.9,2630.5,1.2280115]
["bitfinex","ETHUSD",1730255027067,3.80102,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1730255027271,4.57222,2631.1,2630.5,3.80148]
["bitfinex","ETHUSD",1730255027653,4.57222,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1730255027910,3.80099,2630.9,2630.4,3.80165]
["bitfinex","ETHUSD",1730255028265,0.06564439,2630.8,2630.5,3.80148]
["bitfinex","ETHUSD",1730255028565,4.57222,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1730255028771,3.80086,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1730255028975,4.57222,2631.1,2630.5,3.80154]
["bitfinex","ETHUSD",1730255029286,3.80092,2631.0,2630.4,3.80165]
["bitfinex","ETHUSD",1730255029607,0.06564439,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1730255030295,4.62185,2630.6,2630.0,3.80218]
["bitfinex","ETHUSD",1730255030475,4.62185,2630.6,2629.9,1.16770098]
["bitfinex","ETHUSD",1730255030476,0.8203,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1730255030678,0.06565486,2630.5,2630.1,0.837604]
["bitfinex","ETHUSD",1730255030873,3.86721486,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1730255031302,0.06565486,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1730255032187,0.06565486,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1730255032188,0.06565486,2630.5,2630.2,3.80196]
["bitfinex","ETHUSD",1730255032973,0.06565486,2630.5,2630.2,3.80192]
["bitfinex","ETHUSD",1730255033911,0.06565486,2630.5,2630.2,3.80191]
["bitfinex","ETHUSD",1730255034214,0.06565486,2630.5,2630.3,3.80182]
["bitfinex","ETHUSD",1730255034377,4.62151,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1730255034573,4.62151,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1730255034777,0.06560246,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1730255035245,0.06560246,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1730255035405,5.21632198,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1730255035802,0.06560246,2630.7,2630.3,1.5699941]
["bitfinex","ETHUSD",1730255036101,0.59482198,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1730255036337,0.59482198,2630.8,2630.3,4.57342]
["bitfinex","ETHUSD",1730255036338,0.06558412,2630.6,2630.5,3.80153]
["bitfinex","ETHUSD",1730255036538,0.59482198,2630.8,2630.5,3.80153]
["bitfinex","ETHUSD",1730255036751,0.06558412,2630.6,2630.5,3.80153]
["bitfinex","ETHUSD",1730255036959,0.59482198,2630.8,2630.5,3.80153]
["bitfinex","ETHUSD",1730255037248,0.59482198,2630.8,2630.6,3.80138]
["bitfinex","ETHUSD",1730255037405,0.59482198,2630.8,2630.5,4.639017]
["bitfinex","ETHUSD",1730255037607,0.59482198,2630.8,2630.5,4.638937]
["bitfinex","ETHUSD",1730255038115,0.59482198,2630.8,2630.6,3.8013]
["bitfinex","ETHUSD",1730255039445,0.8203,2631.1,2630.6,3.8013]
["bitfinex","ETHUSD",1730255039619,3.80083,2631.0,2630.6,3.8013]
["bitfinex","ETHUSD",1730255040433,4.62099,2631.1,2630.6,3.8013]
["bitfinex","ETHUSD",1730255041461,6.86606835,2631.5,2630.7,4.55209]
["bitfinex","ETHUSD",1730255041462,14.95736,2631.4,2630.7,4.55209]
["bitfinex","ETHUSD",1730255041747,3.80052,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1730255043262,0.06568629,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1730255043467,3.80052,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1730255043633,0.06568629,2631.1,2630.8,3.80112]
["bitfinex","ETHUSD",1730255043835,3.80052,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1730255044138,0.06568629,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1730255044333,3.80041,2631.3,2630.8,4.72084887]
["bitfinex","ETHUSD",1730255044534,3.80041,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1730255044535,0.06568629,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1730255044836,0.06576225,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1730255045148,4.57934,2631.0,2630.4,3.8017]
["bitfinex","ETHUSD",1730255045349,0.06576225,2630.9,2630.4,3.8017]
["bitfinex","ETHUSD",1730255045536,0.06576225,2630.9,2630.4,4.66528262]
["bitfinex","ETHUSD",1730255046054,3.86674225,2630.9,2630.4,4.66528262]
["bitfinex","ETHUSD",1730255047035,3.86674225,2630.9,2630.3,4.55265]
["bitfinex","ETHUSD",1730255047036,3.80115,2630.8,2630.3,4.55265]
["bitfinex","ETHUSD",1730255047380,0.06580677,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1730255047534,3.80129,2630.7,2630.3,3.80175]
["bitfinex","ETHUSD",1730255047936,0.06580677,2630.6,2630.3,3.80175]
["bitfinex","ETHUSD",1730255049235,0.06580677,2630.5,2630.3,3.80175]
["bitfinex","ETHUSD",1730255049553,3.80117,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1730255049880,4.57943,2631.0,2630.4,3.80167]
["bitfinex","ETHUSD",1730255050051,0.06580677,2630.7,2630.4,3.80167]
["bitfinex","ETHUSD",1730255050238,3.80107,2630.9,2630.4,4.92395357]
["bitfinex","ETHUSD",1730255050239,3.80101,2630.9,2630.4,4.92395357]
["bitfinex","ETHUSD",1730255050431,4.57943,2631.0,2630.4,1.12228357]
["bitfinex","ETHUSD",1730255050432,0.06580677,2630.6,2630.4,1.12228357]
["bitfinex","ETHUSD",1730255050774,3.80109,2630.9,2630.4,3.80164]
["bitfinex","ETHUSD",1730255051078,0.06580677,2630.8,2630.4,3.80164]
["bitfinex","ETHUSD",1730255054180,0.06580677,2630.8,2630.4,4.58893716]
["bitfinex","ETHUSD",1730255054778,0.06580677,2630.8,2630.4,4.58891716]
["bitfinex","ETHUSD",1730255055301,0.06580677,2630.8,2630.5,0.78729716]
["bitfinex","ETHUSD",1730255055842,4.57943,2631.0,2630.6,0.73596882]
["bitfinex","ETHUSD",1730255056079,4.57943,2631.0,2630.7,0.73596882]
["bitfinex","ETHUSD",1730255056242,3.80101,2630.9,2630.8,0.45290389]
["bitfinex","ETHUSD",1730255056576,3.80101,2630.9,2630.8,0.73596882]
["bitfinex","ETHUSD",1730255057767,3.80101,2630.9,2630.6,0.78729716]
["bitfinex","ETHUSD",1730255057992,3.80101,2630.9,2630.8,0.28332943]
["bitfinex","ETHUSD",1730255058165,3.80101,2630.9,2630.8,1.18998741]
["bitfinex","ETHUSD",1730255058367,0.06574131,2630.9,2630.8,1.18998741]
["bitfinex","ETHUSD",1730255058570,0.06574131,2630.9,2630.8,2.19970625]
["bitfinex","ETHUSD",1730255058789,4.57916,2631.2,2630.8,2.19970625]
["bitfinex","ETHUSD",1730255058994,0.06576224,2630.9,2630.8,1.24062426]
["bitfinex","ETHUSD",1730255059218,4.57916,2631.2,2630.8,1.97704098]
["bitfinex","ETHUSD",1730255059508,4.57916,2631.2,2630.9,0.73642627]
["bitfinex","ETHUSD",1730255059714,0.065702,2631.1,2631.0,0.73642627]
["bitfinex","ETHUSD",1730255061303,11.9355,2631.4,2631.0,4.53725627]
["bitfinex","ETHUSD",1730255061502,0.06572033,2631.1,2631.0,0.28324087]
["bitfinex","ETHUSD",1730255061733,15.73576,2631.4,2631.0,0.28324087]
["bitfinex","ETHUSD",1730255062030,15.73576,2631.4,2630.9,7.60186]
["bitfinex","ETHUSD",1730255062245,0.06575176,2631.3,2631.0,0.73618711]
["bitfinex","ETHUSD",1730255062447,3.80054,2631.2,2631.1,0.73618711]
["bitfinex","ETHUSD",1730255062652,4.57904,2631.2,2631.1,0.28314843]
["bitfinex","ETHUSD",1730255062842,0.84425176,2631.2,2630.8,0.4533271]
["bitfinex","ETHUSD",1730255063136,3.80097,2631.0,2630.9,0.28327097]
["bitfinex","ETHUSD",1730255063744,3.86672176,2631.0,2630.9,0.28327097]
["bitfinex","ETHUSD",1730255064822,3.86672176,2631.0,2630.9,0.28223897]
["bitfinex","ETHUSD",1730255065018,3.86672176,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1730255065374,3.86672176,2631.0,2630.6,0.45318619]
["bitfinex","ETHUSD",1730255065375,3.80099,2630.9,2630.6,0.45318619]
["bitfinex","ETHUSD",1730255065518,3.80099,2630.9,2630.4,1.53819716]
["bitfinex","ETHUSD",1730255065519,1.01374422,2631.0,2630.7,0.45318619]
["bitfinex","ETHUSD",1730255065722,3.80098,2630.9,2630.8,0.45333849]
["bitfinex","ETHUSD",1730255065949,3.86668723,2630.9,2630.5,0.45333849]
["bitfinex","ETHUSD",1730255066444,7.66773723,2630.9,2630.5,0.45333849]
["bitfinex","ETHUSD",1730255066745,3.86668723,2630.9,2630.5,0.45333849]
["bitfinex","ETHUSD",1730255066945,7.66778723,2630.9,2630.5,0.45333849]
["bitfinex","ETHUSD",1730255067105,8.43456595,2630.9,2630.6,0.45333849]
["bitfinex","ETHUSD",1730255067305,8.43456595,2630.9,2630.7,0.45333849]
["bitfinex","ETHUSD",1730255067306,4.63346595,2630.9,2630.7,0.45333849]
["bitfinex","ETHUSD",1730255068044,8.43455595,2630.9,2630.4,4.55259]
["bitfinex","ETHUSD",1730255068346,4.63346595,2630.9,2630.5,0.45356105]
["bitfinex","ETHUSD",1730255069250,4.63346595,2630.9,2630.6,0.45356105]
["bitfinex","ETHUSD",1730255069459,4.63346595,2630.9,2630.7,0.45356105]
["bitfinex","ETHUSD",1730255069656,4.63346595,2630.9,2630.4,5.33981716]
["bitfinex","ETHUSD",1730255069657,4.63346595,2630.9,2630.8,0.45356105]
["bitfinex","ETHUSD",1730255069825,8.43455595,2630.9,2630.5,0.45354269]
["bitfinex","ETHUSD",1730255070026,8.43455595,2630.9,2630.6,0.45354269]
["bitfinex","ETHUSD",1730255070027,6.80138,2630.7,2630.6,0.45354269]
["bitfinex","ETHUSD",1730255070367,4.5792,2630.4,2630.3,0.37765516]
["bitfinex","ETHUSD",1730255070940,4.644902,2630.4,2630.3,0.37765516]
["bitfinex","ETHUSD",1730255071425,3.80184,2630.3,2630.2,0.39606144]
["bitfinex","ETHUSD",1730255071846,3.867542,2630.3,2630.2,0.39606144]
["bitfinex","ETHUSD",1730255073024,3.867542,2630.3,2630.2,0.84969638]
["bitfinex","ETHUSD",1730255073968,3.867542,2630.3,2630.2,0.39606144]
["bitfinex","ETHUSD",1730255086099,0.065702,2630.3,2630.2,0.39606144]
["bitfinex","ETHUSD",1730255086258,0.793,2630.8,2630.2,1.18406144]
["bitfinex","ETHUSD",1730255086593,3.80137,2630.7,2630.3,1.4987415]
["bitfinex","ETHUSD",1730255087156,4.59422,2630.8,2630.3,1.4987415]
["bitfinex","ETHUSD",1730255087381,3.80139,2630.7,2630.3,1.4987415]
["bitfinex","ETHUSD",1730255088295,4.59422,2630.8,2630.3,1.4987415]
["bitfinex","ETHUSD",1730255088296,0.0654505,2630.6,2630.3,1.4987415]
["bitfinex","ETHUSD",1730255088482,3.8668605,2630.6,2630.2,5.51788043]
["bitfinex","ETHUSD",1730255088686,3.80141,2630.6,2630.2,5.51788043]
["bitfinex","ETHUSD",1730255088999,0.0654505,2630.5,2630.2,5.51788043]
["bitfinex","ETHUSD",1730255089351,3.80171,2630.4,2630.2,1.18896144]
["bitfinex","ETHUSD",1730255089589,3.80171,2630.4,2630.2,0.7929]
["bitfinex","ETHUSD",1730255089895,0.06550291,2630.3,2630.2,0.7929]
["bitfinex","ETHUSD",1730255090688,3.80156,2630.5,2630.2,0.7929]
["bitfinex","ETHUSD",1730255090887,0.06552911,2630.3,2630.2,0.7929]
["bitfinex","ETHUSD",1730255091072,3.80156,2630.5,2630.2,0.7929]
["bitfinex","ETHUSD",1730255091270,0.06552911,2630.3,2630.2,0.7929]
["bitfinex","ETHUSD",1730255091595,3.80156,2630.5,2630.2,0.7929]
["bitfinex","ETHUSD",1730255091800,0.06552911,2630.3,2630.2,0.7929]
["bitfinex","ETHUSD",1730255092395,3.80156,2630.5,2630.2,0.7929]
["bitfinex","ETHUSD",1730255092594,0.06552911,2630.3,2630.2,0.7929]
["bitfinex","ETHUSD",1730255092798,3.80156,2630.5,2630.2,0.7929]
["bitfinex","ETHUSD",1730255092997,0.06552911,2630.3,2630.2,0.7929]
["bitfinex","ETHUSD",1730255093172,3.80156,2630.5,2630.2,0.7929]
["bitfinex","ETHUSD",1730255093353,0.06552911,2630.3,2630.2,0.7929]
["bitfinex","ETHUSD",1730255093558,3.80162,2630.5,2630.2,0.7929]
["bitfinex","ETHUSD",1730255093796,0.06552911,2630.3,2630.2,0.7929]
["bitfinex","ETHUSD",1730255093957,3.80162,2630.5,2630.2,0.7929]
["bitfinex","ETHUSD",1730255094157,0.06552911,2630.3,2630.2,0.7929]
["bitfinex","ETHUSD",1730255094394,3.80141,2630.6,2630.2,0.7929]
["bitfinex","ETHUSD",1730255094559,0.06552911,2630.3,2630.2,0.7929]
["bitfinex","ETHUSD",1730255094756,3.80141,2630.6,2630.2,0.7929]
["bitfinex","ETHUSD",1730255095431,0.06552911,2630.5,2630.2,4.59486]
["bitfinex","ETHUSD",1730255095567,0.06552911,2630.5,2630.2,5.434473]
["bitfinex","ETHUSD",1730255095760,3.80128,2630.7,2630.2,12.58526394]
["bitfinex","ETHUSD",1730255095961,0.06552911,2630.4,2630.3,3.80182]
["bitfinex","ETHUSD",1730255096197,7.6024,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1730255096362,0.06552911,2630.4,2630.3,3.80182]
["bitfinex","ETHUSD",1730255096561,3.8012,2630.8,2630.3,4.7254493]
["bitfinex","ETHUSD",1730255096761,0.06552911,2630.4,2630.3,4.7254493]
["bitfinex","ETHUSD",1730255096994,7.60241,2630.8,2630.3,4.7254493]
["bitfinex","ETHUSD",1730255097171,0.06554221,2630.4,2630.3,0.9236293]
["bitfinex","ETHUSD",1730255097366,3.8012,2630.8,2630.3,1.20712523]
["bitfinex","ETHUSD",1730255097573,0.06554221,2630.4,2630.3,5.00894523]
["bitfinex","ETHUSD",1730255097775,3.8012,2630.8,2630.4,0.28349593]
["bitfinex","ETHUSD",1730255098072,7.60246,2630.8,2630.5,0.28349593]
["bitfinex","ETHUSD",1730255098268,3.80126,2630.7,2630.6,0.28349593]
["bitfinex","ETHUSD",1730255098477,4.59426,2630.7,2630.6,0.28349593]
["bitfinex","ETHUSD",1730255098970,3.80126,2630.7,2630.6,0.28349593]
["bitfinex","ETHUSD",1730255099201,4.59426,2630.7,2630.6,0.28349593]
["bitfinex","ETHUSD",1730255099400,3.80184,2630.3,2630.2,0.0049]
["bitfinex","ETHUSD",1730255099613,3.80184,2630.3,2630.2,0.28854089]
["bitfinex","ETHUSD",1730255100388,4.58464,2630.3,2630.2,0.28854089]
["bitfinex","ETHUSD",1730255100591,4.58464,2630.3,2630.2,0.0049]
["bitfinex","ETHUSD",1730255102325,3.80184,2630.3,2630.2,0.0049]
["bitfinex","ETHUSD",1730255102838,4.69996478,2630.3,2630.2,0.0049]
["bitfinex","ETHUSD",1730255103131,4.76539956,2630.3,2630.2,0.0049]
["bitfinex","ETHUSD",1730255106296,5.54819956,2630.3,2630.2,0.0049]
["bitfinex","ETHUSD",1730255106636,12.4470905,2630.3,2630.2,0.0049]
["bitfinex","ETHUSD",1730255107806,12.4570905,2630.3,2630.2,0.0049]
["bitfinex","ETHUSD",1730255108241,4.58539,2629.8,2629.5,0.283746]
["bitfinex","ETHUSD",1730255108447,3.80294,2629.6,2629.5,0.283746]
["bitfinex","ETHUSD",1730255108741,3.86809171,2629.6,2629.5,0.283746]
["bitfinex","ETHUSD",1730255109716,4.65089171,2629.6,2629.5,0.283746]
["bitfinex","ETHUSD",1730255110237,3.86809171,2629.6,2629.5,0.283746]
["bitfinex","ETHUSD",1730255110646,0.06515171,2629.6,2629.5,0.283746]
["bitfinex","ETHUSD",1730255110802,3.86800171,2629.6,2629.5,0.283746]
["bitfinex","ETHUSD",1730255111136,0.06515171,2629.6,2629.5,0.283746]
["bitfinex","ETHUSD",1730255111517,3.80255,2629.9,2629.5,0.7737876]
["bitfinex","ETHUSD",1730255111734,0.06280531,2629.6,2629.5,0.7737876]
["bitfinex","ETHUSD",1730255111924,3.80222,2630.1,2629.5,0.7737876]
["bitfinex","ETHUSD",1730255112143,3.80222,2630.1,2629.6,0.8136]
["bitfinex","ETHUSD",1730255112144,3.80232,2630.0,2629.6,0.8136]
["bitfinex","ETHUSD",1730255112451,3.80232,2630.0,2629.6,1.09691368]
["bitfinex","ETHUSD",1730255112758,0.59488782,2630.4,2629.6,1.09691368]
["bitfinex","ETHUSD",1730255112759,3.80208,2630.2,2629.7,0.28331368]
["bitfinex","ETHUSD",1730255112911,3.80215,2630.1,2629.8,0.28331368]
["bitfinex","ETHUSD",1730255113819,3.80215,2630.1,2629.7,0.28326649]
["bitfinex","ETHUSD",1730255114018,3.8023,2630.0,2629.7,0.28326649]
["bitfinex","ETHUSD",1730255114240,3.80257,2629.8,2629.7,0.28326649]
["bitfinex","ETHUSD",1730255114436,3.80257,2629.8,2629.5,0.28326649]
["bitfinex","ETHUSD",1730255114437,3.80279,2629.7,2629.5,0.28326649]
["bitfinex","ETHUSD",1730255115562,3.80285,2629.6,2629.5,0.28326649]
["bitfinex","ETHUSD",1730255115926,0.838816,2629.7,2629.5,0.28326649]
["bitfinex","ETHUSD",1730255116162,3.80282,2629.7,2629.5,0.28326649]
["bitfinex","ETHUSD",1730255117628,3.80257,2629.8,2629.5,0.28326649]
["bitfinex","ETHUSD",1730255118128,0.06286824,2629.7,2629.6,4.61447]
["bitfinex","ETHUSD",1730255118352,3.80216,2630.1,2629.6,4.61447]
["bitfinex","ETHUSD",1730255118671,3.80209,2630.2,2629.6,4.61447]
["bitfinex","ETHUSD",1730255118672,0.06287088,2629.7,2629.6,4.61447]
["bitfinex","ETHUSD",1730255118840,3.80209,2630.2,2629.7,3.80268]
["bitfinex","ETHUSD",1730255119164,3.86514088,2630.1,2629.6,0.8117]
["bitfinex","ETHUSD",1730255119335,3.80229,2630.0,2629.6,0.8117]
["bitfinex","ETHUSD",1730255119669,3.80215,2630.1,2629.6,4.61446]
["bitfinex","ETHUSD",1730255119966,4.61818,2630.3,2629.7,7.60534]
["bitfinex","ETHUSD",1730255120272,0.06287088,2630.0,2629.6,4.61455]
["bitfinex","ETHUSD",1730255120562,0.06287088,2629.9,2629.6,0.8117]
["bitfinex","ETHUSD",1730255120941,3.80281,2629.7,2629.3,0.8117]
["bitfinex","ETHUSD",1730255121137,3.80285,2629.6,2629.3,0.8117]
["bitfinex","ETHUSD",1730255121341,3.80281,2629.7,2629.3,0.8117]
["bitfinex","ETHUSD",1730255121671,0.06287088,2629.5,2629.1,3.80351]
["bitfinex","ETHUSD",1730255121823,4.644962,2629.7,2629.2,0.8117]
["bitfinex","ETHUSD",1730255122023,4.644962,2629.7,2629.0,4.61542]
["bitfinex","ETHUSD",1730255122024,0.06287088,2629.4,2629.0,4.61542]
["bitfinex","ETHUSD",1730255122265,3.803,2629.5,2629.0,4.61535]
["bitfinex","ETHUSD",1730255122470,0.06289708,2629.3,2629.0,8.41899]
["bitfinex","ETHUSD",1730255122680,3.803,2629.5,2629.0,4.61534]
["bitfinex","ETHUSD",1730255122839,0.06289708,2629.2,2629.0,4.61534]
["bitfinex","ETHUSD",1730255123166,3.803,2629.5,2629.0,4.61534]
["bitfinex","ETHUSD",1730255123367,8.447792,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1730255123570,3.8029,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1730255124068,3.8029,2629.6,2629.2,0.2833259]
["bitfinex","ETHUSD",1730255124372,4.644872,2629.7,2629.2,4.0866959]
["bitfinex","ETHUSD",1730255124576,3.80287,2629.6,2629.2,0.2833259]
["bitfinex","ETHUSD",1730255125769,4.61886,2629.8,2629.2,4.0867359]
["bitfinex","ETHUSD",1730255125926,3.80294,2629.6,2629.2,0.2833259]
["bitfinex","ETHUSD",1730255126130,3.80305,2629.5,2629.2,0.2833259]
["bitfinex","ETHUSD",1730255126858,3.80272,2629.7,2629.1,7.96408094]
["bitfinex","ETHUSD",1730255127559,3.80272,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1730255128058,3.80272,2629.7,2629.2,4.08655107]
["bitfinex","ETHUSD",1730255128227,3.80287,2629.6,2629.2,4.08655107]
["bitfinex","ETHUSD",1730255128668,3.80287,2629.6,2629.2,0.28321107]
["bitfinex","ETHUSD",1730255130447,3.80248,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1730255130772,3.80248,2629.9,2629.5,0.7783]
["bitfinex","ETHUSD",1730255131975,3.80248,2629.9,2629.5,1.06147576]
["bitfinex","ETHUSD",1730255132134,3.80248,2629.9,2629.5,0.7783]
["bitfinex","ETHUSD",1730255132476,3.80228,2630.0,2629.5,4.58127]
["bitfinex","ETHUSD",1730255132831,3.80223,2630.1,2629.6,3.80278]
["bitfinex","ETHUSD",1730255133033,3.80222,2630.1,2629.7,0.7783]
["bitfinex","ETHUSD",1730255133235,4.24539812,2630.0,2629.7,0.7783]
["bitfinex","ETHUSD",1730255133535,3.86517612,2630.0,2629.7,0.7783]
["bitfinex","ETHUSD",1730255133758,0.06287612,2630.0,2629.7,0.7783]
["bitfinex","ETHUSD",1730255134556,4.39666782,2630.4,2629.7,4.12719094]
["bitfinex","ETHUSD",1730255134776,3.80178,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1730255134952,3.80178,2630.4,2629.9,4.08540303]
["bitfinex","ETHUSD",1730255135287,3.80178,2630.4,2630.0,4.58057]
["bitfinex","ETHUSD",1730255135582,3.80178,2630.4,2630.0,0.7783]
["bitfinex","ETHUSD",1730255135583,3.8017,2630.4,2630.0,0.7783]
["bitfinex","ETHUSD",1730255135945,3.80165,2630.5,2630.0,4.58057]
["bitfinex","ETHUSD",1730255136785,3.80149,2630.6,2630.0,4.58057]
["bitfinex","ETHUSD",1730255136990,3.80172,2630.4,2630.0,4.58057]
["bitfinex","ETHUSD",1730255137410,3.80156,2630.5,2630.0,4.58057]
["bitfinex","ETHUSD",1730255137711,3.80156,2630.5,2630.0,4.86363303]
["bitfinex","ETHUSD",1730255138200,3.80156,2630.5,2630.0,4.58057]
["bitfinex","ETHUSD",1730255138365,3.80156,2630.5,2630.0,8.66582303]
["bitfinex","ETHUSD",1730255138572,3.80156,2630.5,2630.1,0.28306303]
["bitfinex","ETHUSD",1730255138785,3.80156,2630.5,2630.0,4.58049]
["bitfinex","ETHUSD",1730255139101,4.63157,2630.7,2630.0,4.86354303]
["bitfinex","ETHUSD",1730255139314,0.8302,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1730255139605,3.0,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1730255139606,3.80119,2630.8,2630.4,0.7783]
["bitfinex","ETHUSD",1730255139960,0.8302,2631.0,2630.4,0.7783]
["bitfinex","ETHUSD",1730255140162,3.8011,2630.9,2630.4,0.7783]
["bitfinex","ETHUSD",1730255140367,3.80115,2630.8,2630.4,0.7783]
["bitfinex","ETHUSD",1730255140574,3.80142,2630.6,2630.4,0.7783]
["bitfinex","ETHUSD",1730255140760,3.80115,2630.8,2630.4,0.7783]
["bitfinex","ETHUSD",1730255140761,7.60239,2630.8,2630.4,0.7783]
["bitfinex","ETHUSD",1730255141013,3.80115,2630.8,2630.4,0.7783]
["bitfinex","ETHUSD",1730255141179,3.80129,2630.7,2630.4,0.7783]
["bitfinex","ETHUSD",1730255141380,3.80115,2630.8,2630.4,0.7783]
["bitfinex","ETHUSD",1730255141567,4.3486064,2630.8,2630.4,0.7783]
["bitfinex","ETHUSD",1730255142599,8.1498064,2630.8,2630.4,0.7783]
["bitfinex","ETHUSD",1730255143273,4.3486064,2630.8,2630.4,0.7783]
["bitfinex","ETHUSD",1730255143701,3.80138,2630.7,2630.4,0.7783]
["bitfinex","ETHUSD",1730255145267,3.80135,2630.7,2630.4,0.7783]
["bitfinex","ETHUSD",1730255148203,0.06105731,2630.6,2630.4,0.7783]
["bitfinex","ETHUSD",1730255152323,0.8302,2631.0,2630.4,4.57998]
["bitfinex","ETHUSD",1730255152324,3.80113,2630.8,2630.4,4.57998]
["bitfinex","ETHUSD",1730255152481,0.05903254,2630.5,2630.4,4.57998]
["bitfinex","ETHUSD",1730255152679,3.80113,2630.8,2630.4,4.57998]
["bitfinex","ETHUSD",1730255153022,0.05922911,2630.7,2630.4,4.57998]
["bitfinex","ETHUSD",1730255153193,3.80098,2630.9,2630.4,4.57998]
["bitfinex","ETHUSD",1730255153398,0.05922911,2630.8,2630.4,4.57991]
["bitfinex","ETHUSD",1730255153598,0.05922911,2630.8,2630.4,8.38153]
["bitfinex","ETHUSD",1730255153814,0.05922911,2630.8,2630.4,4.57991]
["bitfinex","ETHUSD",1730255156020,0.05922911,2630.8,2630.4,4.5799]
["bitfinex","ETHUSD",1730255156222,3.80078,2631.1,2630.4,4.5799]
["bitfinex","ETHUSD",1730255156223,3.80083,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1730255156415,0.05923698,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1730255156651,0.05923698,2630.9,2630.6,3.80136]
["bitfinex","ETHUSD",1730255156949,0.05923698,2630.9,2630.7,0.8274]
["bitfinex","ETHUSD",1730255157261,0.05925532,2630.8,2630.7,0.8274]
["bitfinex","ETHUSD",1730255157439,0.05925532,2630.8,2630.7,4.62863]
["bitfinex","ETHUSD",1730255157616,8.19585509,2631.3,2630.7,4.62863]
["bitfinex","ETHUSD",1730255157617,3.80042,2631.3,2630.7,2.01288728]
["bitfinex","ETHUSD",1730255157816,0.05729245,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1730255158155,3.80076,2631.1,2630.7,0.8274]
["bitfinex","ETHUSD",1730255158450,7.65884245,2631.1,2630.7,0.8274]
["bitfinex","ETHUSD",1730255158637,3.85805245,2631.1,2630.7,0.8274]
["bitfinex","ETHUSD",1730255159461,3.85805245,2631.1,2630.7,4.62865]
["bitfinex","ETHUSD",1730255159953,0.05729245,2631.1,2630.7,4.62865]
["bitfinex","ETHUSD",1730255160516,0.05729245,2631.1,2630.7,6.12701373]
["bitfinex","ETHUSD",1730255160711,0.05729245,2631.1,2630.7,6.40967186]
["bitfinex","ETHUSD",1730255162054,0.05729245,2631.1,2630.7,6.12701373]
["bitfinex","ETHUSD",1730255163312,3.85802245,2631.1,2630.7,2.32576373]
["bitfinex","ETHUSD",1730255163515,0.05729245,2631.1,2630.7,6.12700373]
["bitfinex","ETHUSD",1730255164455,0.05729245,2631.1,2630.8,3.8011]
["bitfinex","ETHUSD",1730255164751,0.05729245,2631.1,2630.7,6.12702373]
["bitfinex","ETHUSD",1730255165119,3.85798245,2631.1,2630.7,6.12702373]
["bitfinex","ETHUSD",1730255167316,3.85798245,2631.1,2630.7,2.32576373]
["bitfinex","ETHUSD",1730255167518,0.05729245,2631.1,2630.7,6.12701373]
["bitfinex","ETHUSD",1730255167714,0.05729245,2631.1,2630.7,7.14801406]
["bitfinex","ETHUSD",1730255167918,11.9748,2631.4,2630.7,7.14801406]
["bitfinex","ETHUSD",1730255167919,11.9748,2631.4,2630.9,5.29924373]
["bitfinex","ETHUSD",1730255168159,11.157,2631.4,2631.1,0.8199]
["bitfinex","ETHUSD",1730255168461,3.80041,2631.3,2631.1,0.8199]
["bitfinex","ETHUSD",1730255168625,11.157,2631.4,2631.1,0.8199]
["bitfinex","ETHUSD",1730255168822,14.9573,2631.4,2631.1,0.8199]
["bitfinex","ETHUSD",1730255171260,11.157,2631.4,2631.1,0.8199]
["bitfinex","ETHUSD",1730255171465,11.157,2631.4,2631.2,1.49836373]
["bitfinex","ETHUSD",1730255171865,11.157,2631.4,2631.2,5.29884373]
["bitfinex","ETHUSD",1730255172050,11.157,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1730255172252,11.157,2631.4,2631.2,5.29884373]
["bitfinex","ETHUSD",1730255172860,11.157,2631.4,2631.2,9.09928373]
["bitfinex","ETHUSD",1730255173164,11.157,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1730255174160,11.157,2631.4,2631.3,4.6203]
["bitfinex","ETHUSD",1730255178263,11.157,2631.4,2631.3,4.69630108]
["bitfinex","ETHUSD",1730255179403,11.157,2631.4,2631.3,9.8993]
["bitfinex","ETHUSD",1730255180717,11.157,2631.4,2631.3,11.39766373]
["bitfinex","ETHUSD",1730255180877,11.157,2631.4,2631.3,13.29894341]
["bitfinex","ETHUSD",1730255183521,11.157,2631.4,2631.3,11.81057968]
["bitfinex","ETHUSD",1730255183690,11.157,2631.4,2631.3,13.30894341]
["bitfinex","ETHUSD",1730255184316,11.157,2631.4,2631.3,13.59114291]
["bitfinex","ETHUSD",1730255184609,11.157,2631.4,2631.3,14.04266211]
["bitfinex","ETHUSD",1730255184975,11.157,2631.4,2631.3,13.30894341]
["bitfinex","ETHUSD",1730255185319,11.157,2631.4,2631.3,14.04262945]
["bitfinex","ETHUSD",1730255187483,11.157,2631.4,2631.3,12.54426572]
["bitfinex","ETHUSD",1730255187817,11.157,2631.4,2631.3,14.04262945]
["bitfinex","ETHUSD",1730255188475,11.157,2631.4,2631.3,13.30894341]
["bitfinex","ETHUSD",1730255188673,11.157,2631.4,2631.3,13.76029378]
["bitfinex","ETHUSD",1730255190134,11.157,2631.4,2631.3,14.04238776]
["bitfinex","ETHUSD",1730255192331,11.157,2631.4,2631.3,14.54759094]
["bitfinex","ETHUSD",1730255192539,11.157,2631.4,2631.3,13.85894341]
["bitfinex","ETHUSD",1730255192694,11.157,2631.4,2631.3,16.62127346]
["bitfinex","ETHUSD",1730255192898,11.157,2631.4,2631.3,17.07245754]
["bitfinex","ETHUSD",1730255193128,0.59472643,2632.5,2632.3,3.79883]
["bitfinex","ETHUSD",1730255193306,0.7802,2632.6,2632.4,1.49836373]
["bitfinex","ETHUSD",1730255194338,0.7802,2632.6,2632.2,5.29745373]
["bitfinex","ETHUSD",1730255195018,0.7802,2632.6,2632.1,3.79913]
["bitfinex","ETHUSD",1730255195019,0.7802,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1730255195225,0.7802,2632.6,2632.3,5.29731373]
["bitfinex","ETHUSD",1730255195433,0.7802,2632.6,2632.4,3.79878]
["bitfinex","ETHUSD",1730255195734,1.37460795,2632.8,2632.4,3.79878]
["bitfinex","ETHUSD",1730255195900,1.37460795,2632.8,2632.3,5.29718373]
["bitfinex","ETHUSD",1730255196100,1.37460795,2632.8,2632.3,5.3731542]
["bitfinex","ETHUSD",1730255196297,5.17287795,2632.8,2632.3,5.3731542]
["bitfinex","ETHUSD",1730255196498,1.37460795,2632.8,2632.3,5.29718373]
["bitfinex","ETHUSD",1730255196929,1.37460795,2632.8,2632.3,5.37315491]
["bitfinex","ETHUSD",1730255196930,5.17285795,2632.8,2632.3,5.37315491]
["bitfinex","ETHUSD",1730255197134,5.17285795,2632.8,2632.3,5.29718373]
["bitfinex","ETHUSD",1730255197331,1.37460795,2632.8,2632.5,1.49836373]
["bitfinex","ETHUSD",1730255197536,1.37460795,2632.8,2632.7,1.49836373]
["bitfinex","ETHUSD",1730255197708,0.7802,2632.8,2632.5,5.29692373]
["bitfinex","ETHUSD",1730255199266,0.7802,2633.0,2632.7,1.49836373]
["bitfinex","ETHUSD",1730255199551,0.7802,2633.0,2632.7,5.29665373]
["bitfinex","ETHUSD",1730255199855,0.7802,2633.0,2632.7,1.49836373]
["bitfinex","ETHUSD",1730255200214,0.05438446,2632.9,2632.7,1.49836373]
["bitfinex","ETHUSD",1730255200514,0.05438446,2632.9,2632.7,5.29673373]
["bitfinex","ETHUSD",1730255201059,0.7802,2633.0,2632.7,1.49836373]
["bitfinex","ETHUSD",1730255201210,0.05438446,2632.9,2632.7,1.49836373]
["bitfinex","ETHUSD",1730255201411,0.05438446,2632.9,2632.7,5.29671373]
["bitfinex","ETHUSD",1730255201947,0.05438446,2632.9,2632.7,1.49836373]
["bitfinex","ETHUSD",1730255202130,0.05438446,2632.9,2632.6,3.7985]
["bitfinex","ETHUSD",1730255202315,0.05438446,2632.9,2632.2,3.0]
["bitfinex","ETHUSD",1730255202316,0.7802,2632.8,2632.2,3.0]
["bitfinex","ETHUSD",1730255202515,3.79845,2632.7,2632.2,8.29744373]
["bitfinex","ETHUSD",1730255202931,0.05442632,2632.6,2632.2,8.29744373]
["bitfinex","ETHUSD",1730255204458,3.79882,2632.4,2631.7,9.09778373]
["bitfinex","ETHUSD",1730255204761,1.55279005,2632.6,2631.5,1.16433227]
["bitfinex","ETHUSD",1730255204762,3.79939,2632.0,2631.5,3.8]
["bitfinex","ETHUSD",1730255204922,3.79939,2632.0,2631.3,3.80027]
["bitfinex","ETHUSD",1730255204923,3.79962,2631.9,2631.3,3.80027]
["bitfinex","ETHUSD",1730255205122,0.818,2631.8,2631.4,1.49836373]
["bitfinex","ETHUSD",1730255205350,4.61777,2631.8,2631.2,5.29886373]
["bitfinex","ETHUSD",1730255205531,4.61777,2631.8,2631.1,0.39657866]
["bitfinex","ETHUSD",1730255205532,3.85428736,2631.7,2631.1,0.39657866]
["bitfinex","ETHUSD",1730255205733,0.818,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1730255206254,0.05422222,2631.5,2631.2,3.80053]
["bitfinex","ETHUSD",1730255206456,0.05422222,2631.5,2631.2,3.80045]
["bitfinex","ETHUSD",1730255206667,0.818,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1730255206822,0.05410185,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1730255207162,0.05410185,2631.5,2631.4,4.89494872]
["bitfinex","ETHUSD",1730255207326,0.05410185,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1730255207525,4.61742,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1730255207736,0.05404427,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1730255207965,4.61742,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1730255208429,0.05404165,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1730255208622,0.90112182,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1730255210584,0.90112182,2631.9,2631.4,4.08223248]
["bitfinex","ETHUSD",1730255211123,4.70067182,2631.9,2631.4,0.28198248]
["bitfinex","ETHUSD",1730255211357,0.818,2631.5,2631.2,0.28195985]
["bitfinex","ETHUSD",1730255212137,0.818,2631.9,2631.2,4.15842236]
["bitfinex","ETHUSD",1730255212336,3.79975,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1730255212545,3.85372882,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1730255213430,3.85372882,2631.8,2631.2,0.28208452]
["bitfinex","ETHUSD",1730255213634,3.79984,2631.7,2631.2,4.08261452]
["bitfinex","ETHUSD",1730255213861,0.0539474,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1730255214065,7.59957,2631.8,2631.2,4.95587504]
["bitfinex","ETHUSD",1730255214268,0.05396049,2631.7,2631.2,4.0827349]
["bitfinex","ETHUSD",1730255214772,0.05396049,2631.7,2631.3,7.60071]
["bitfinex","ETHUSD",1730255214933,0.05396049,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1730255215134,3.79975,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1730255215374,0.05395526,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1730255215689,0.05395526,2631.5,2631.3,3.80031]
["bitfinex","ETHUSD",1730255216035,7.59952,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1730255216237,0.05395526,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1730255216571,3.79975,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1730255216734,3.79975,2631.8,2631.2,0.28225389]
["bitfinex","ETHUSD",1730255216735,0.05395526,2631.6,2631.2,0.28225389]
["bitfinex","ETHUSD",1730255216934,3.79982,2631.7,2631.2,4.95593793]
["bitfinex","ETHUSD",1730255217158,0.05395526,2631.5,2631.2,4.08278389]
["bitfinex","ETHUSD",1730255217354,3.79982,2631.7,2631.2,4.08292229]
["bitfinex","ETHUSD",1730255217568,0.05395526,2631.4,2631.2,4.08292229]
["bitfinex","ETHUSD",1730255217764,3.79982,2631.7,2631.2,4.08292229]
["bitfinex","ETHUSD",1730255218064,0.818,2631.9,2631.2,1.11039938]
["bitfinex","ETHUSD",1730255218275,3.85183675,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1730255218436,0.05215675,2631.8,2631.4,3.80018]
["bitfinex","ETHUSD",1730255219159,0.05215675,2631.8,2631.5,3.87600856]
["bitfinex","ETHUSD",1730255219345,0.05215675,2631.8,2631.6,0.38760086]
["bitfinex","ETHUSD",1730255219552,0.05215675,2631.8,2631.5,3.80001]
["bitfinex","ETHUSD",1730255219747,0.05215675,2631.8,2631.5,7.60004]
["bitfinex","ETHUSD",1730255219947,0.05215675,2631.8,2631.6,3.79994]
["bitfinex","ETHUSD",1730255220175,0.05215675,2631.8,2631.5,4.08250229]
["bitfinex","ETHUSD",1730255220476,0.05215675,2631.8,2631.4,0.358386]
["bitfinex","ETHUSD",1730255220687,4.54921,2632.2,2631.5,4.08250229]
["bitfinex","ETHUSD",1730255220845,0.05218554,2631.7,2631.6,3.79987]
["bitfinex","ETHUSD",1730255221048,4.54921,2632.2,2631.8,3.79968]
["bitfinex","ETHUSD",1730255221388,0.05219078,2632.1,2631.8,3.79968]
["bitfinex","ETHUSD",1730255222050,0.05219078,2632.1,2631.9,3.79951]
["bitfinex","ETHUSD",1730255222267,0.05219078,2632.1,2631.8,3.79968]
["bitfinex","ETHUSD",1730255222268,0.7501,2632.4,2632.0,4.559209]
["bitfinex","ETHUSD",1730255222471,0.05219078,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1730255222780,0.05219078,2632.3,2632.1,4.57014]
["bitfinex","ETHUSD",1730255222954,0.05219078,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1730255223305,0.05226933,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1730255223518,4.54849,2632.7,2632.2,4.7120149]
["bitfinex","ETHUSD",1730255223809,0.05227456,2632.3,2632.2,4.7120149]
["bitfinex","ETHUSD",1730255224008,4.54849,2632.7,2632.2,4.7120149]
["bitfinex","ETHUSD",1730255224177,0.05239493,2632.3,2632.2,4.7120149]
["bitfinex","ETHUSD",1730255224508,0.7501,2632.7,2632.3,3.79892]
["bitfinex","ETHUSD",1730255225503,0.05239493,2632.6,2632.3,3.79886]
["bitfinex","ETHUSD",1730255225707,0.05239493,2632.6,2632.4,3.79879]
["bitfinex","ETHUSD",1730255227971,0.05239493,2632.6,2632.4,3.79872]
["bitfinex","ETHUSD",1730255228303,0.05254148,2632.5,2632.4,3.79872]
["bitfinex","ETHUSD",1730255228505,0.05254148,2632.5,2632.4,7.64558319]
["bitfinex","ETHUSD",1730255228670,4.54793,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1730255228870,0.05080195,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1730255229070,0.05080195,2633.0,2632.6,7.59696]
["bitfinex","ETHUSD",1730255229474,0.05080195,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1730255230270,0.05080195,2633.0,2632.7,3.79828]
["bitfinex","ETHUSD",1730255230474,0.05080195,2633.0,2632.7,4.59377222]
["bitfinex","ETHUSD",1730255230675,0.05080195,2633.0,2632.7,8.39205222]
["bitfinex","ETHUSD",1730255230899,0.05080195,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1730255231441,0.7501,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1730255232026,0.7501,2633.3,2632.9,7.59609]
["bitfinex","ETHUSD",1730255232241,0.7501,2633.3,2632.9,7.67204173]
["bitfinex","ETHUSD",1730255232399,0.7501,2633.3,2632.9,3.87396173]
["bitfinex","ETHUSD",1730255232747,0.7501,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1730255232955,4.54763,2633.3,2632.8,4.8509962]
["bitfinex","ETHUSD",1730255233421,4.54763,2633.3,2632.8,4.0800962]
["bitfinex","ETHUSD",1730255233843,3.79768,2633.2,2632.8,0.2819362]
["bitfinex","ETHUSD",1730255234132,4.54819,2632.9,2632.8,0.2819362]
["bitfinex","ETHUSD",1730255234700,3.79825,2632.8,2632.5,0.2820016]
["bitfinex","ETHUSD",1730255234938,3.79825,2632.8,2632.3,4.08084768]
["bitfinex","ETHUSD",1730255234939,0.7501,2632.9,2632.3,0.28191768]
["bitfinex","ETHUSD",1730255235143,3.79824,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1730255236941,3.79824,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1730255237444,0.7501,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1730255237618,4.5482,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1730255238118,0.05100335,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1730255238347,0.05100335,2632.8,2632.4,7.59754]
["bitfinex","ETHUSD",1730255238732,0.05100335,2632.8,2632.4,3.79874]
["bitfinex","ETHUSD",1730255238928,3.84933335,2632.8,2632.2,3.79901]
["bitfinex","ETHUSD",1730255239233,3.84933335,2632.8,2632.3,3.79893]
["bitfinex","ETHUSD",1730255239649,3.84933335,2632.8,2632.3,4.24994734]
["bitfinex","ETHUSD",1730255240353,3.84933335,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1730255241036,3.84933335,2632.8,2632.3,0.45101734]
["bitfinex","ETHUSD",1730255241233,3.84933335,2632.8,2632.4,3.79878]
["bitfinex","ETHUSD",1730255241537,0.05100335,2632.8,2632.4,3.79878]
["bitfinex","ETHUSD",1730255242382,3.84924335,2632.8,2632.4,3.79878]
["bitfinex","ETHUSD",1730255242790,0.05100335,2632.8,2632.4,3.79878]
["bitfinex","ETHUSD",1730255243092,3.84925335,2632.8,2632.4,3.79878]
["bitfinex","ETHUSD",1730255243320,0.05100335,2632.8,2632.4,7.59751]
["bitfinex","ETHUSD",1730255243587,0.05100335,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1730255244189,3.84925335,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1730255244489,0.05100335,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1730255245261,0.05100335,2632.8,2632.4,7.59746]
["bitfinex","ETHUSD",1730255245476,0.05100335,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1730255246251,0.05100335,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1730255246653,0.05100335,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1730255248353,0.05100335,2632.8,2632.6,3.79843]
["bitfinex","ETHUSD",1730255248556,0.05100335,2632.8,2632.6,7.59687]
["bitfinex","ETHUSD",1730255248893,0.05100335,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1730255250154,0.05100335,2632.8,2632.5,5.336795]
["bitfinex","ETHUSD",1730255250468,0.05100335,2632.8,2632.5,9.135335]
["bitfinex","ETHUSD",1730255250670,0.05100335,2632.8,2632.6,0.9135335]
["bitfinex","ETHUSD",1730255251697,0.05100335,2632.8,2632.6,4.7120235]
["bitfinex","ETHUSD",1730255252293,0.05100335,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1730255252798,0.7947,2633.1,2632.7,3.79838]
["bitfinex","ETHUSD",1730255253459,0.05094319,2633.0,2632.7,3.79838]
["bitfinex","ETHUSD",1730255253660,0.05094319,2633.0,2632.7,4.72651035]
["bitfinex","ETHUSD",1730255253975,0.05094319,2633.0,2632.7,3.79838]
["bitfinex","ETHUSD",1730255254273,3.84895319,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1730255254482,0.05094319,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1730255255079,3.84892319,2633.0,2632.5,1.05275006]
["bitfinex","ETHUSD",1730255255310,3.84892319,2633.0,2632.5,0.7709]
["bitfinex","ETHUSD",1730255255469,3.84892319,2633.0,2632.5,1.25604601]
["bitfinex","ETHUSD",1730255255656,4.59286,2632.9,2632.4,4.08056006]
["bitfinex","ETHUSD",1730255255860,0.05094842,2632.8,2632.4,3.79871]
["bitfinex","ETHUSD",1730255258384,0.05094842,2632.8,2632.4,4.08075154]
["bitfinex","ETHUSD",1730255258595,0.05094842,2632.8,2632.4,3.79871]
["bitfinex","ETHUSD",1730255258897,0.05094842,2632.8,2632.4,5.14673853]
["bitfinex","ETHUSD",1730255259271,0.05094842,2632.8,2632.4,8.94547853]
["bitfinex","ETHUSD",1730255259468,0.05094842,2632.8,2632.5,4.15663051]
["bitfinex","ETHUSD",1730255259673,0.05094842,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1730255260398,0.05094842,2632.8,2632.6,4.08048154]
["bitfinex","ETHUSD",1730255260567,0.05094842,2632.8,2632.6,4.7718902]
["bitfinex","ETHUSD",1730255260907,0.05094842,2632.8,2632.6,5.05393174]
["bitfinex","ETHUSD",1730255261409,0.7947,2632.9,2632.7,0.28219233]
["bitfinex","ETHUSD",1730255262403,0.7947,2632.9,2632.6,3.79844]
["bitfinex","ETHUSD",1730255262404,0.7947,2632.9,2632.8,0.28219233]
["bitfinex","ETHUSD",1730255262973,0.7947,2632.9,2632.7,0.28219233]
["bitfinex","ETHUSD",1730255263305,0.7947,2632.9,2632.8,0.28219233]
["bitfinex","ETHUSD",1730255264623,3.79783,2633.1,2632.8,0.28219233]
["bitfinex","ETHUSD",1730255264624,4.59253,2633.1,2632.8,0.28219233]
["bitfinex","ETHUSD",1730255264771,4.59253,2633.1,2632.8,0.56479506]
["bitfinex","ETHUSD",1730255264970,4.59253,2633.1,2632.9,0.28260273]
["bitfinex","ETHUSD",1730255265171,4.59253,2633.1,2632.7,4.25053437]
["bitfinex","ETHUSD",1730255265371,4.59253,2633.1,2632.8,0.73481712]
["bitfinex","ETHUSD",1730255265568,4.59253,2633.1,2632.9,0.28265275]
["bitfinex","ETHUSD",1730255265812,4.59253,2633.1,2633.0,0.28265275]
["bitfinex","ETHUSD",1730255268445,4.59253,2633.1,2633.0,0.28296711]
["bitfinex","ETHUSD",1730255268814,4.59253,2633.1,2633.0,0.28296709]
["bitfinex","ETHUSD",1730255269010,4.64171475,2633.1,2633.0,0.28296709]
["bitfinex","ETHUSD",1730255270314,0.84388475,2633.1,2633.0,0.73579143]
["bitfinex","ETHUSD",1730255270513,0.04918475,2633.1,2633.0,0.73579143]
["bitfinex","ETHUSD",1730255270956,0.7825,2633.3,2633.0,1.18918557]
["bitfinex","ETHUSD",1730255271263,0.04590004,2633.1,2633.0,4.25126414]
["bitfinex","ETHUSD",1730255271413,3.79731,2633.5,2633.0,4.25126414]
["bitfinex","ETHUSD",1730255271414,0.7825,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1730255271618,4.57955,2633.7,2633.2,4.53311812]
["bitfinex","ETHUSD",1730255271926,3.79716,2633.6,2633.3,0.73547812]
["bitfinex","ETHUSD",1730255272146,3.79716,2633.6,2633.4,0.73547812]
["bitfinex","ETHUSD",1730255272353,4.57955,2633.7,2633.4,0.28287629]
["bitfinex","ETHUSD",1730255272562,4.57955,2633.7,2633.5,0.28287629]
["bitfinex","ETHUSD",1730255272763,4.57955,2633.7,2633.6,0.28287629]
["bitfinex","ETHUSD",1730255272948,4.57955,2633.7,2633.6,0.73528895]
["bitfinex","ETHUSD",1730255273149,3.79705,2633.7,2633.6,0.73528895]
["bitfinex","ETHUSD",1730255273349,4.57929,2633.8,2633.6,0.73528895]
["bitfinex","ETHUSD",1730255273550,4.57929,2633.8,2633.7,0.28287629]
["bitfinex","ETHUSD",1730255274079,4.57929,2633.8,2633.7,0.73513981]
["bitfinex","ETHUSD",1730255274261,4.57929,2633.8,2633.7,0.28287629]
["bitfinex","ETHUSD",1730255275373,4.57929,2633.8,2633.4,0.45217449]
["bitfinex","ETHUSD",1730255275587,4.57929,2633.8,2633.5,0.28254521]
["bitfinex","ETHUSD",1730255275746,4.57929,2633.8,2633.5,0.73461167]
["bitfinex","ETHUSD",1730255276079,4.57929,2633.8,2633.6,0.28254153]
["bitfinex","ETHUSD",1730255276442,0.7825,2633.8,2633.6,0.28254153]
["bitfinex","ETHUSD",1730255276766,0.7825,2633.8,2633.5,0.45206646]
["bitfinex","ETHUSD",1730255276949,0.7825,2633.8,2633.6,0.28246249]
["bitfinex","ETHUSD",1730255277149,4.57929,2633.8,2633.7,0.28246249]
["bitfinex","ETHUSD",1730255277564,4.57929,2633.8,2633.4,0.95915391]
["bitfinex","ETHUSD",1730255277756,0.7825,2633.8,2633.5,0.28238696]
["bitfinex","ETHUSD",1730255277955,3.79694,2633.7,2633.6,0.28238696]
["bitfinex","ETHUSD",1730255278876,3.84294728,2633.7,2633.6,0.28238696]
["bitfinex","ETHUSD",1730255279388,3.79766,2633.2,2633.1,0.45206646]
["bitfinex","ETHUSD",1730255279583,3.79766,2633.2,2632.8,3.0]
["bitfinex","ETHUSD",1730255279791,3.84375618,2633.2,2632.9,0.73435792]
["bitfinex","ETHUSD",1730255279992,0.04609618,2633.2,2633.0,0.28244535]
["bitfinex","ETHUSD",1730255280145,0.04609618,2633.2,2633.0,1.33724171]
["bitfinex","ETHUSD",1730255280480,3.79737,2633.4,2633.1,0.7966]
["bitfinex","ETHUSD",1730255280978,3.79758,2633.3,2633.1,0.73435792]
["bitfinex","ETHUSD",1730255281185,7.59482,2633.4,2633.2,0.28244535]
["bitfinex","ETHUSD",1730255281689,3.79737,2633.4,2633.0,0.60288379]
["bitfinex","ETHUSD",1730255281870,3.79737,2633.4,2633.3,0.28239616]
["bitfinex","ETHUSD",1730255282550,6.10961,2633.4,2633.3,0.28239616]
["bitfinex","ETHUSD",1730255283182,6.15576636,2633.4,2632.9,0.73423003]
["bitfinex","ETHUSD",1730255283431,3.79756,2633.3,2633.0,0.73419127]
["bitfinex","ETHUSD",1730255283592,3.79756,2633.3,2633.1,0.2823574]
["bitfinex","ETHUSD",1730255283751,3.79756,2633.3,2633.2,0.2823574]
["bitfinex","ETHUSD",1730255284403,9.90706,2633.4,2633.2,0.2823574]
["bitfinex","ETHUSD",1730255284550,6.10961,2633.4,2633.3,0.2823574]
["bitfinex","ETHUSD",1730255285246,6.10961,2633.4,2633.3,0.28234834]
["bitfinex","ETHUSD",1730255285446,6.10961,2633.4,2633.3,0.56469684]
["bitfinex","ETHUSD",1730255285751,7.100294,2633.4,2633.3,0.28234834]
["bitfinex","ETHUSD",1730255295518,10.650294,2633.4,2633.3,0.28234834]
["bitfinex","ETHUSD",1730255295731,10.670294,2633.4,2633.3,0.28234834]
["bitfinex","ETHUSD",1730255296294,3.7978,2633.1,2633.0,0.45175735]
["bitfinex","ETHUSD",1730255296638,9.408687,2633.1,2633.0,0.45175735]
["bitfinex","ETHUSD",1730255296941,3.79767,2633.2,2633.0,0.45175735]
["bitfinex","ETHUSD",1730255297236,3.7978,2633.1,2633.0,0.45175735]
["bitfinex","ETHUSD",1730255298337,3.84072332,2633.1,2633.0,0.45175735]
["bitfinex","ETHUSD",1730255298868,3.84072332,2633.1,2632.7,0.8098]
["bitfinex","ETHUSD",1730255299072,0.04292332,2633.1,2632.7,0.8098]
["bitfinex","ETHUSD",1730255299240,3.79796,2633.0,2632.7,0.8098]
["bitfinex","ETHUSD",1730255299800,0.04292332,2632.9,2632.7,0.8098]
["bitfinex","ETHUSD",1730255299933,0.04292332,2632.9,2632.7,1.31584007]
["bitfinex","ETHUSD",1730255300278,0.04292332,2632.9,2632.8,0.28246704]
["bitfinex","ETHUSD",1730255300571,3.79784,2633.1,2632.8,0.28246704]
["bitfinex","ETHUSD",1730255300976,0.04292332,2633.0,2632.8,0.28246704]
["bitfinex","ETHUSD",1730255301474,0.04292332,2633.0,2632.8,0.73440325]
["bitfinex","ETHUSD",1730255302253,0.04292332,2633.0,2632.8,0.28246704]
["bitfinex","ETHUSD",1730255303156,0.04292332,2633.0,2632.9,0.28248587]
["bitfinex","ETHUSD",1730255304079,3.79767,2633.2,2632.9,0.28248587]
["bitfinex","ETHUSD",1730255304243,0.04297042,2633.0,2632.9,0.28248587]
["bitfinex","ETHUSD",1730255304445,3.79773,2633.2,2632.9,0.28244333]
["bitfinex","ETHUSD",1730255304746,3.79773,2633.2,2632.7,8.91251007]
["bitfinex","ETHUSD",1730255305054,3.79773,2633.2,2632.8,1.42208378]
["bitfinex","ETHUSD",1730255305373,0.04297042,2633.1,2632.9,0.45190543]
["bitfinex","ETHUSD",1730255305575,3.79748,2633.4,2633.0,1.26170543]
["bitfinex","ETHUSD",1730255305776,3.79762,2633.3,2633.0,1.26170543]
["bitfinex","ETHUSD",1730255306672,7.59496,2633.4,2633.0,1.26170543]
["bitfinex","ETHUSD",1730255306872,3.79753,2633.3,2633.0,1.26170543]
["bitfinex","ETHUSD",1730255307672,3.79753,2633.3,2633.0,0.45190543]
["bitfinex","ETHUSD",1730255308264,3.79768,2633.2,2633.0,0.45190543]
["bitfinex","ETHUSD",1730255308597,4.556,2633.1,2633.0,0.45190543]
["bitfinex","ETHUSD",1730255308740,4.556,2633.1,2633.0,0.73433717]
["bitfinex","ETHUSD",1730255309481,4.556,2633.1,2633.0,0.28243174]
["bitfinex","ETHUSD",1730255311490,3.7978,2633.1,2633.0,0.28243174]
["bitfinex","ETHUSD",1730255311793,3.7978,2633.1,2632.8,0.8098]
["bitfinex","ETHUSD",1730255312095,3.79767,2633.2,2632.8,1.34955234]
["bitfinex","ETHUSD",1730255312481,4.55048,2633.4,2632.8,5.14771234]
["bitfinex","ETHUSD",1730255312482,3.79752,2633.3,2632.8,5.14771234]
["bitfinex","ETHUSD",1730255312795,3.79752,2633.3,2632.8,5.2236587]
["bitfinex","ETHUSD",1730255312993,3.79752,2633.3,2632.8,5.14770234]
["bitfinex","ETHUSD",1730255313287,3.84065132,2633.2,2632.8,5.14770234]
["bitfinex","ETHUSD",1730255315987,3.84065132,2633.2,2632.8,0.8098]
["bitfinex","ETHUSD",1730255316358,7.63841132,2633.2,2632.8,0.8098]
["bitfinex","ETHUSD",1730255317099,3.84065132,2633.2,2632.8,0.8098]
["bitfinex","ETHUSD",1730255317703,3.84065132,2633.2,2632.8,4.60803]
["bitfinex","ETHUSD",1730255317855,0.04299132,2633.2,2632.8,4.60803]
["bitfinex","ETHUSD",1730255318060,0.04299132,2633.2,2632.9,0.53973034]
["bitfinex","ETHUSD",1730255318267,3.79754,2633.3,2632.9,0.53973034]
["bitfinex","ETHUSD",1730255318477,0.04301486,2633.1,2632.9,0.53973034]
["bitfinex","ETHUSD",1730255318668,3.79766,2633.2,2632.9,0.53973034]
["bitfinex","ETHUSD",1730255318884,0.04301486,2633.0,2632.9,0.53973034]
["bitfinex","ETHUSD",1730255319165,3.79766,2633.2,2632.9,0.53973034]
["bitfinex","ETHUSD",1730255319396,0.04301486,2633.1,2632.9,0.53973034]
["bitfinex","ETHUSD",1730255319583,7.59494,2633.4,2633.0,0.89459203]
["bitfinex","ETHUSD",1730255319783,0.04301486,2633.0,2632.9,0.61568451]
["bitfinex","ETHUSD",1730255319989,3.83911103,2633.3,2632.9,0.61568451]
["bitfinex","ETHUSD",1730255320196,3.79753,2633.3,2632.9,0.61568451]
["bitfinex","ETHUSD",1730255320395,0.04158103,2633.2,2632.9,0.53973034]
["bitfinex","ETHUSD",1730255320595,0.04158103,2633.2,2633.0,4.70269415]
["bitfinex","ETHUSD",1730255320783,3.79735,2633.5,2633.1,0.52424245]
["bitfinex","ETHUSD",1730255321123,0.04158103,2633.1,2633.0,4.70269415]
["bitfinex","ETHUSD",1730255321259,3.79735,2633.5,2633.0,4.70269415]
["bitfinex","ETHUSD",1730255321462,3.79719,2633.6,2633.2,0.45162691]
["bitfinex","ETHUSD",1730255321662,0.04161503,2633.4,2633.3,0.45162691]
["bitfinex","ETHUSD",1730255321892,3.79719,2633.6,2633.3,0.45162691]
["bitfinex","ETHUSD",1730255322196,3.79695,2633.7,2633.4,1.28041352]
["bitfinex","ETHUSD",1730255322363,7.59383,2633.8,2633.5,0.45161352]
["bitfinex","ETHUSD",1730255322563,3.79691,2633.8,2633.5,0.45161352]
["bitfinex","ETHUSD",1730255323000,3.79691,2633.8,2633.4,0.8288]
["bitfinex","ETHUSD",1730255323205,3.79691,2633.8,2633.6,0.28221932]
["bitfinex","ETHUSD",1730255323362,3.79691,2633.8,2633.7,0.28221932]
["bitfinex","ETHUSD",1730255323563,3.7967,2633.9,2633.7,0.28221932]
["bitfinex","ETHUSD",1730255323763,3.79666,2633.9,2633.8,0.28221932]
["bitfinex","ETHUSD",1730255323964,3.79666,2633.9,2633.8,1.11101932]
["bitfinex","ETHUSD",1730255325109,3.79655,2634.0,2633.8,1.11101932]
["bitfinex","ETHUSD",1730255325417,3.79655,2634.0,2633.9,0.28221932]
["bitfinex","ETHUSD",1730255325780,4.15500904,2634.4,2633.9,0.28221932]
["bitfinex","ETHUSD",1730255326098,3.79639,2634.1,2634.0,0.28221932]
["bitfinex","ETHUSD",1730255326281,0.4155009,2634.3,2633.9,0.28221932]
["bitfinex","ETHUSD",1730255326282,3.79635,2634.2,2633.9,0.28221932]
["bitfinex","ETHUSD",1730255326477,3.79635,2634.2,2633.8,0.8288]
["bitfinex","ETHUSD",1730255326693,3.79645,2634.1,2633.9,0.28189158]
["bitfinex","ETHUSD",1730255326905,3.79645,2634.1,2633.8,0.8288]
["bitfinex","ETHUSD",1730255327089,3.79645,2634.1,2633.9,0.28189212]
["bitfinex","ETHUSD",1730255327301,3.79635,2634.2,2633.9,0.28189212]
["bitfinex","ETHUSD",1730255327477,3.7965,2634.0,2633.9,0.28189212]
["bitfinex","ETHUSD",1730255327913,4.63303599,2634.2,2633.9,0.28189212]
["bitfinex","ETHUSD",1730255328095,0.04163337,2634.0,2633.9,0.28189212]
["bitfinex","ETHUSD",1730255328800,3.83813337,2634.0,2633.9,0.28189212]
["bitfinex","ETHUSD",1730255330022,0.04163337,2634.0,2633.9,0.28189212]
["bitfinex","ETHUSD",1730255330493,0.04163337,2634.0,2633.8,0.8288]
["bitfinex","ETHUSD",1730255330689,0.04163337,2634.0,2633.8,1.11043273]
["bitfinex","ETHUSD",1730255330887,0.04163337,2634.0,2633.8,0.8288]
["bitfinex","ETHUSD",1730255331118,0.04163337,2634.0,2633.8,1.11043273]
["bitfinex","ETHUSD",1730255331284,0.04163337,2634.0,2633.8,0.8288]
["bitfinex","ETHUSD",1730255332084,3.79635,2634.2,2633.8,0.8288]
["bitfinex","ETHUSD",1730255332085,4.39046423,2634.2,2633.8,0.8288]
["bitfinex","ETHUSD",1730255332285,0.04179283,2633.9,2633.8,0.8288]
["bitfinex","ETHUSD",1730255332504,4.39046423,2634.2,2633.9,0.7937]
["bitfinex","ETHUSD",1730255332505,0.59411423,2634.2,2633.9,0.7937]
["bitfinex","ETHUSD",1730255332705,3.79602,2634.4,2633.9,0.7937]
["bitfinex","ETHUSD",1730255332905,3.79607,2634.3,2633.9,0.7937]
["bitfinex","ETHUSD",1730255333144,4.3903426,2634.2,2633.9,0.7937]
["bitfinex","ETHUSD",1730255333320,0.5941026,2634.2,2633.9,4.59029]
["bitfinex","ETHUSD",1730255333656,0.5941026,2634.2,2634.1,0.7937]
["bitfinex","ETHUSD",1730255333950,3.79579,2634.5,2634.1,0.7937]
["bitfinex","ETHUSD",1730255334405,3.79579,2634.5,2634.1,1.07494314]
["bitfinex","ETHUSD",1730255335207,3.79579,2634.5,2634.1,4.59005]
["bitfinex","ETHUSD",1730255335403,3.79559,2634.7,2634.1,7.59263]
["bitfinex","ETHUSD",1730255335404,1.49489187,2634.6,2634.1,7.59263]
["bitfinex","ETHUSD",1730255335600,1.49489187,2634.6,2634.3,0.7937]
["bitfinex","ETHUSD",1730255341724,5.29063187,2634.6,2634.3,0.7937]
["bitfinex","ETHUSD",1730255342549,1.49489187,2634.6,2634.3,0.7937]
["bitfinex","ETHUSD",1730255342722,3.79609,2634.3,2634.0,0.8022]
["bitfinex","ETHUSD",1730255342923,1.49489187,2634.2,2633.7,0.28078185]
["bitfinex","ETHUSD",1730255343160,5.29160187,2633.9,2633.6,0.8022]
["bitfinex","ETHUSD",1730255343713,0.04231561,2633.8,2633.6,0.8022]
["bitfinex","ETHUSD",1730255347055,0.04220325,2633.7,2633.6,0.8022]
["bitfinex","ETHUSD",1730255347267,3.7965,2634.0,2633.6,0.8022]
["bitfinex","ETHUSD",1730255347473,0.04220325,2633.7,2633.6,0.8022]
["bitfinex","ETHUSD",1730255347775,3.7965,2634.0,2633.6,0.8022]
["bitfinex","ETHUSD",1730255348072,3.7964,2634.1,2633.6,0.8022]
["bitfinex","ETHUSD",1730255348266,0.04220325,2633.9,2633.6,0.8022]
["bitfinex","ETHUSD",1730255348568,3.79661,2634.0,2633.6,0.8022]
["bitfinex","ETHUSD",1730255348781,0.04220325,2633.8,2633.6,0.8022]
["bitfinex","ETHUSD",1730255349076,0.04220325,2633.7,2633.6,0.8022]
["bitfinex","ETHUSD",1730255349239,3.79661,2634.0,2633.6,0.8022]
["bitfinex","ETHUSD",1730255349434,0.04220325,2633.7,2633.6,0.8022]
["bitfinex","ETHUSD",1730255349651,3.79661,2634.0,2633.6,1.64187]
["bitfinex","ETHUSD",1730255349852,0.04220325,2633.7,2633.6,1.64187]
["bitfinex","ETHUSD",1730255350149,0.0421745,2633.7,2633.6,1.64187]
["bitfinex","ETHUSD",1730255350457,3.79661,2634.0,2633.6,1.64187]
["bitfinex","ETHUSD",1730255350765,0.0421745,2633.7,2633.6,1.64187]
["bitfinex","ETHUSD",1730255351148,3.79661,2634.0,2633.6,1.64187]
["bitfinex","ETHUSD",1730255351350,3.79661,2634.0,2633.6,0.8022]
["bitfinex","ETHUSD",1730255351671,0.0421745,2633.7,2633.6,0.8022]
["bitfinex","ETHUSD",1730255351861,3.7964,2634.1,2633.6,0.8022]
["bitfinex","ETHUSD",1730255351862,3.79666,2633.9,2633.6,0.8022]
["bitfinex","ETHUSD",1730255352183,0.0421745,2633.7,2633.6,0.8022]
["bitfinex","ETHUSD",1730255352333,3.79666,2633.9,2633.6,0.8022]
["bitfinex","ETHUSD",1730255352533,0.0421745,2633.7,2633.6,0.8022]
["bitfinex","ETHUSD",1730255352776,3.79666,2633.9,2633.6,0.8022]
["bitfinex","ETHUSD",1730255353265,0.0421745,2633.8,2633.6,0.8022]
["bitfinex","ETHUSD",1730255356136,0.0421745,2633.8,2633.4,0.8022]
["bitfinex","ETHUSD",1730255356358,3.79707,2633.7,2633.4,1.08337476]
["bitfinex","ETHUSD",1730255356545,3.79707,2633.7,2633.2,4.07889286]
["bitfinex","ETHUSD",1730255356761,0.04202553,2633.6,2633.2,4.07889286]
["bitfinex","ETHUSD",1730255357069,0.04202553,2633.6,2633.2,0.8022]
["bitfinex","ETHUSD",1730255357255,3.83916553,2633.6,2633.2,0.8022]
["bitfinex","ETHUSD",1730255357457,0.04202553,2633.6,2633.2,5.46773929]
["bitfinex","ETHUSD",1730255357952,0.04202553,2633.6,2633.2,9.26530929]
["bitfinex","ETHUSD",1730255358146,0.04202553,2633.6,2633.2,5.46766929]
["bitfinex","ETHUSD",1730255358948,3.83917553,2633.6,2633.2,1.67009929]
["bitfinex","ETHUSD",1730255359289,3.79745,2633.4,2633.2,0.28126739]
["bitfinex","ETHUSD",1730255359583,4.56634,2633.5,2633.1,0.28124286]
["bitfinex","ETHUSD",1730255359584,3.79766,2633.2,2633.1,0.28124286]
["bitfinex","ETHUSD",1730255359945,3.83955746,2633.2,2633.1,0.28124286]
["bitfinex","ETHUSD",1730255360145,3.7978,2633.1,2633.0,0.28126739]
["bitfinex","ETHUSD",1730255360354,4.5669,2633.1,2633.0,0.28126739]
["bitfinex","ETHUSD",1730255360568,5.7416546,2633.1,2633.0,0.28126739]
["bitfinex","ETHUSD",1730255360772,9.12460401,2633.1,2633.0,0.28126739]
["bitfinex","ETHUSD",1730255361646,5.78351546,2633.1,2633.0,0.28126739]
["bitfinex","ETHUSD",1730255363201,3.79798,2633.0,2632.8,0.28126739]
["bitfinex","ETHUSD",1730255363702,0.04186086,2632.9,2632.8,0.28126739]
["bitfinex","ETHUSD",1730255364398,3.79809,2632.9,2632.8,0.28126739]
["bitfinex","ETHUSD",1730255364586,3.83995086,2632.9,2632.8,0.28126739]
["bitfinex","ETHUSD",1730255364789,3.83995086,2632.9,2632.5,0.28152604]
["bitfinex","ETHUSD",1730255365500,0.04186086,2632.9,2632.5,4.08017604]
["bitfinex","ETHUSD",1730255366009,0.04186086,2632.9,2632.5,4.99332539]
["bitfinex","ETHUSD",1730255366402,0.04186086,2632.9,2632.6,0.28151097]
["bitfinex","ETHUSD",1730255366981,0.04186086,2632.9,2632.5,4.99331032]
["bitfinex","ETHUSD",1730255369483,0.04186086,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1730255369899,9.8612592,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1730255370120,0.0417275,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1730255370279,9.8612592,2633.1,2632.6,4.75792103]
["bitfinex","ETHUSD",1730255370609,0.0417275,2632.7,2632.6,3.79851]
["bitfinex","ETHUSD",1730255370776,6.0633492,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1730255370977,0.0417275,2632.7,2632.6,3.79851]
["bitfinex","ETHUSD",1730255371486,6.0633492,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1730255371685,0.0417275,2632.7,2632.6,3.79851]
["bitfinex","ETHUSD",1730255371882,0.7691,2633.1,2632.7,3.79831]
["bitfinex","ETHUSD",1730255373088,4.56691,2633.1,2632.7,3.79831]
["bitfinex","ETHUSD",1730255373293,0.04163334,2633.0,2632.6,4.94812707]
["bitfinex","ETHUSD",1730255373473,0.04163334,2633.0,2632.7,3.79826]
["bitfinex","ETHUSD",1730255375582,0.04163334,2633.0,2632.8,0.7994]
["bitfinex","ETHUSD",1730255375915,3.79766,2633.2,2632.8,0.7994]
["bitfinex","ETHUSD",1730255376603,0.04163334,2633.1,2632.8,0.7994]
["bitfinex","ETHUSD",1730255377522,0.04163334,2633.1,2632.8,1.34597561]
["bitfinex","ETHUSD",1730255377694,0.04163334,2633.1,2632.8,5.14412561]
["bitfinex","ETHUSD",1730255378028,3.79766,2633.2,2632.8,5.14412561]
["bitfinex","ETHUSD",1730255378029,0.04163595,2633.0,2632.8,4.34472561]
["bitfinex","ETHUSD",1730255378212,3.79766,2633.2,2632.8,4.34472561]
["bitfinex","ETHUSD",1730255378517,0.04163595,2633.1,2632.8,3.79815]
["bitfinex","ETHUSD",1730255381882,3.79745,2633.4,2632.9,0.87535631]
["bitfinex","ETHUSD",1730255382088,0.04166213,2633.0,2632.9,4.67344631]
["bitfinex","ETHUSD",1730255382284,3.79709,2633.6,2632.9,0.87535631]
["bitfinex","ETHUSD",1730255382511,3.79709,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1730255382512,3.79726,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1730255382705,3.79726,2633.5,2633.0,5.60742052]
["bitfinex","ETHUSD",1730255382882,3.79726,2633.5,2633.0,4.03511155]
["bitfinex","ETHUSD",1730255383491,3.79709,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1730255384403,3.79723,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1730255385133,3.79723,2633.5,2633.0,0.23717155]
["bitfinex","ETHUSD",1730255385300,3.79723,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1730255385301,0.8045,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1730255386997,0.8045,2633.4,2633.0,4.07917067]
["bitfinex","ETHUSD",1730255388125,0.8045,2633.4,2633.0,0.28124067]
["bitfinex","ETHUSD",1730255388126,4.60194,2633.4,2633.0,0.28124067]
["bitfinex","ETHUSD",1730255388324,4.60194,2633.4,2632.9,4.59741]
["bitfinex","ETHUSD",1730255388325,3.79766,2633.2,2632.9,0.28124067]
["bitfinex","ETHUSD",1730255388635,0.04179026,2633.1,2632.9,0.28124067]
["bitfinex","ETHUSD",1730255389944,3.79782,2633.1,2632.9,0.28124067]
["bitfinex","ETHUSD",1730255390105,0.04178763,2633.0,2632.8,0.28124067]
["bitfinex","ETHUSD",1730255390717,0.04178763,2633.0,2632.7,0.28124067]
["bitfinex","ETHUSD",1730255390905,0.04178763,2633.0,2632.8,0.28124067]
["bitfinex","ETHUSD",1730255391106,0.04178763,2633.0,2632.7,0.28124067]
["bitfinex","ETHUSD",1730255391326,0.04178763,2633.0,2632.8,0.28124067]
["bitfinex","ETHUSD",1730255391539,0.04178763,2633.0,2632.7,0.28124067]
["bitfinex","ETHUSD",1730255391754,0.04178763,2633.0,2632.8,0.28124067]
["bitfinex","ETHUSD",1730255392428,3.79767,2633.2,2632.8,0.28124067]
["bitfinex","ETHUSD",1730255392429,0.04178763,2632.9,2632.8,0.28124067]
["bitfinex","ETHUSD",1730255392629,3.79767,2633.2,2632.8,0.28124067]
["bitfinex","ETHUSD",1730255392938,0.04178763,2633.1,2632.8,0.28124067]
["bitfinex","ETHUSD",1730255393144,0.04178763,2633.1,2632.9,0.28124067]
["bitfinex","ETHUSD",1730255393438,0.04178763,2633.1,2632.8,0.28124067]
["bitfinex","ETHUSD",1730255393645,0.04178763,2633.1,2632.9,0.28124067]
["bitfinex","ETHUSD",1730255393811,0.04178763,2633.1,2632.8,0.28124067]
["bitfinex","ETHUSD",1730255394014,0.04178763,2633.1,2632.9,0.28124067]
["bitfinex","ETHUSD",1730255394223,0.04178763,2633.1,2633.0,0.28124067]
["bitfinex","ETHUSD",1730255394543,0.04178763,2633.1,2632.8,0.28180407]
["bitfinex","ETHUSD",1730255395340,0.04178763,2633.1,2632.9,0.28180407]
["bitfinex","ETHUSD",1730255395545,0.04178763,2633.1,2633.0,0.28180407]
["bitfinex","ETHUSD",1730255399442,0.63609731,2633.1,2633.0,0.28180407]
["bitfinex","ETHUSD",1730255401274,0.04178763,2633.1,2633.0,0.73269059]
["bitfinex","ETHUSD",1730255401479,0.04178763,2633.1,2633.0,0.28180407]
["bitfinex","ETHUSD",1730255401781,0.04178763,2633.1,2633.0,0.73269059]
["bitfinex","ETHUSD",1730255401945,0.04178763,2633.1,2633.0,0.28180407]
["bitfinex","ETHUSD",1730255402277,0.04178763,2633.1,2633.0,0.73269059]
["bitfinex","ETHUSD",1730255403672,0.8045,2633.4,2633.0,1.50949059]
["bitfinex","ETHUSD",1730255403836,0.8045,2633.4,2633.1,0.73269059]
["bitfinex","ETHUSD",1730255404172,0.8045,2633.4,2633.2,0.73269059]
["bitfinex","ETHUSD",1730255404378,0.8045,2633.4,2633.3,0.73269059]
["bitfinex","ETHUSD",1730255404573,3.79723,2633.5,2633.0,4.5747]
["bitfinex","ETHUSD",1730255404875,3.79723,2633.5,2633.3,0.73368885]
["bitfinex","ETHUSD",1730255405073,3.79723,2633.5,2633.1,0.28218299]
["bitfinex","ETHUSD",1730255405275,7.59458,2633.5,2633.1,0.28218299]
["bitfinex","ETHUSD",1730255405572,3.79723,2633.5,2633.1,0.28218299]
["bitfinex","ETHUSD",1730255406162,1.4963592,2633.4,2633.1,0.28218299]
["bitfinex","ETHUSD",1730255406362,4.62056,2633.2,2633.1,0.28218299]
["bitfinex","ETHUSD",1730255406564,6.1169192,2633.2,2633.1,0.73384784]
["bitfinex","ETHUSD",1730255406770,6.1169192,2633.2,2633.1,0.28224301]
["bitfinex","ETHUSD",1730255407139,3.79809,2632.9,2632.8,0.45160483]
["bitfinex","ETHUSD",1730255407373,3.79809,2632.9,2632.8,0.733931]
["bitfinex","ETHUSD",1730255407374,4.639985,2632.9,2632.8,0.733931]
["bitfinex","ETHUSD",1730255407582,3.79809,2632.9,2632.8,0.733931]
["bitfinex","ETHUSD",1730255408076,3.79795,2633.0,2632.8,0.733931]
["bitfinex","ETHUSD",1730255408282,3.79795,2633.0,2632.9,0.45165753]
["bitfinex","ETHUSD",1730255408652,3.79795,2633.0,2632.9,0.90326236]
["bitfinex","ETHUSD",1730255409368,3.79795,2633.0,2632.9,0.45165753]
["bitfinex","ETHUSD",1730255409570,3.79795,2633.0,2632.9,0.73394348]
["bitfinex","ETHUSD",1730255410057,6.28580512,2633.0,2632.9,0.28228595]
["bitfinex","ETHUSD",1730255410676,6.28580512,2633.0,2632.9,0.73394348]
["bitfinex","ETHUSD",1730255410858,6.28580512,2633.0,2632.9,0.28228595]
["bitfinex","ETHUSD",1730255411558,4.78944592,2633.0,2632.9,0.73378514]
["bitfinex","ETHUSD",1730255412077,3.79795,2633.0,2632.9,0.28228595]
["bitfinex","ETHUSD",1730255412277,4.62085,2633.0,2632.9,0.28228595]
["bitfinex","ETHUSD",1730255413682,0.8229,2633.0,2632.9,0.73378514]
["bitfinex","ETHUSD",1730255413850,0.8229,2633.0,2632.9,0.28228595]
["bitfinex","ETHUSD",1730255414380,3.79781,2633.1,2632.9,0.73378514]
["bitfinex","ETHUSD",1730255414584,4.62058,2633.2,2633.0,0.73378514]
["bitfinex","ETHUSD",1730255414748,4.62058,2633.2,2633.1,0.28228595]
["bitfinex","ETHUSD",1730255414948,0.8229,2633.2,2633.1,0.28228595]
["bitfinex","ETHUSD",1730255415181,3.7976,2633.3,2633.1,0.28228595]
["bitfinex","ETHUSD",1730255415598,4.57367,2633.4,2633.2,0.28210511]
["bitfinex","ETHUSD",1730255415801,3.79737,2633.4,2633.3,0.28208037]
["bitfinex","ETHUSD",1730255415956,3.79734,2633.5,2633.3,0.28208037]
["bitfinex","ETHUSD",1730255416255,3.79734,2633.5,2633.4,0.28208037]
["bitfinex","ETHUSD",1730255417480,0.59431822,2633.7,2633.2,5.2938692]
["bitfinex","ETHUSD",1730255417784,0.03608333,2633.6,2633.4,5.2936192]
["bitfinex","ETHUSD",1730255418086,0.03608333,2633.6,2633.5,0.28191625]
["bitfinex","ETHUSD",1730255418249,0.03608333,2633.6,2633.5,5.002286]
["bitfinex","ETHUSD",1730255418445,0.03608333,2633.6,2633.5,6.12356853]
["bitfinex","ETHUSD",1730255418882,3.7966,2634.0,2633.5,6.12356853]
["bitfinex","ETHUSD",1730255418883,0.59417296,2634.0,2633.6,3.79704]
["bitfinex","ETHUSD",1730255419194,3.79672,2633.9,2633.5,2.32634853]
["bitfinex","ETHUSD",1730255419483,3.83280333,2633.9,2633.5,0.451066]
["bitfinex","ETHUSD",1730255419648,3.79689,2633.8,2633.5,0.451066]
["bitfinex","ETHUSD",1730255419850,0.036272,2633.7,2633.6,0.45102423]
["bitfinex","ETHUSD",1730255420086,3.79689,2633.8,2633.6,0.73291437]
["bitfinex","ETHUSD",1730255420261,3.79689,2633.8,2633.7,0.28189014]
["bitfinex","ETHUSD",1730255421183,4.57319,2633.8,2633.7,0.28189014]
["bitfinex","ETHUSD",1730255422374,3.79698,2633.7,2633.5,0.451066]
["bitfinex","ETHUSD",1730255422690,3.79698,2633.7,2633.6,0.28180968]
["bitfinex","ETHUSD",1730255425366,3.79698,2633.7,2633.5,0.451066]
["bitfinex","ETHUSD",1730255425574,3.79708,2633.6,2633.5,0.451066]
["bitfinex","ETHUSD",1730255425988,3.79708,2633.6,2633.5,0.73284877]
["bitfinex","ETHUSD",1730255426320,9.8663692,2633.8,2633.5,0.73284877]
["bitfinex","ETHUSD",1730255426484,3.79696,2633.7,2633.5,0.73284877]
["bitfinex","ETHUSD",1730255426660,3.79708,2633.6,2633.5,0.73284877]
["bitfinex","ETHUSD",1730255427296,3.79708,2633.6,2633.5,0.451066]
["bitfinex","ETHUSD",1730255427600,9.8663892,2633.8,2633.5,0.73282619]
["bitfinex","ETHUSD",1730255428069,3.79693,2633.7,2633.6,0.28176019]
["bitfinex","ETHUSD",1730255428658,4.57309,2633.8,2633.6,0.28176019]
["bitfinex","ETHUSD",1730255429008,8.36996,2633.8,2633.7,0.28170641]
["bitfinex","ETHUSD",1730255429206,8.36996,2633.8,2633.5,0.451066]
["bitfinex","ETHUSD",1730255429365,8.36996,2633.8,2633.6,0.28170265]
["bitfinex","ETHUSD",1730255429697,3.79679,2633.8,2633.7,0.28170265]
["bitfinex","ETHUSD",1730255430409,3.79679,2633.8,2633.3,4.24822424]
["bitfinex","ETHUSD",1730255430410,3.79679,2633.8,2633.4,0.28170265]
["bitfinex","ETHUSD",1730255430575,3.79679,2633.8,2633.5,0.28170265]
["bitfinex","ETHUSD",1730255430777,3.79679,2633.8,2633.6,0.28170265]
["bitfinex","ETHUSD",1730255431013,3.79679,2633.8,2633.3,0.45072424]
["bitfinex","ETHUSD",1730255431214,3.79679,2633.8,2633.4,0.28166447]
["bitfinex","ETHUSD",1730255431513,3.79679,2633.8,2633.5,0.28166447]
["bitfinex","ETHUSD",1730255431697,3.79679,2633.8,2633.6,0.28166447]
["bitfinex","ETHUSD",1730255432008,3.79679,2633.8,2633.3,5.20709599]
["bitfinex","ETHUSD",1730255432391,3.79679,2633.8,2633.4,0.28164492]
["bitfinex","ETHUSD",1730255432599,3.79679,2633.8,2633.5,1.07124492]
["bitfinex","ETHUSD",1730255432994,3.79679,2633.8,2633.5,0.7896]
["bitfinex","ETHUSD",1730255433497,3.79665,2633.9,2633.5,0.7896]
["bitfinex","ETHUSD",1730255433877,7.59337,2633.9,2633.6,0.28161926]
["bitfinex","ETHUSD",1730255434073,3.79665,2633.9,2633.6,0.28161926]
["bitfinex","ETHUSD",1730255434310,0.0363244,2633.8,2633.6,0.28161926]
["bitfinex","ETHUSD",1730255436514,0.0363244,2633.8,2633.5,0.7896]
["bitfinex","ETHUSD",1730255436687,0.0363244,2633.8,2633.6,0.28146343]
["bitfinex","ETHUSD",1730255438611,4.39068296,2634.0,2633.7,0.28146343]
["bitfinex","ETHUSD",1730255440096,3.79672,2633.9,2633.6,0.28146343]
["bitfinex","ETHUSD",1730255440292,3.79672,2633.9,2633.6,0.28140061]
["bitfinex","ETHUSD",1730255440739,3.79672,2633.9,2633.5,0.7896]
["bitfinex","ETHUSD",1730255440920,3.79672,2633.9,2633.7,0.28137684]
["bitfinex","ETHUSD",1730255441232,3.79672,2633.9,2633.6,0.28137684]
["bitfinex","ETHUSD",1730255442005,0.59417296,2634.0,2633.6,4.07837684]
["bitfinex","ETHUSD",1730255442221,0.59417296,2634.0,2633.7,0.28137684]
["bitfinex","ETHUSD",1730255443212,0.59417296,2634.0,2633.7,4.07826684]
["bitfinex","ETHUSD",1730255443531,0.59417296,2634.0,2633.9,0.7896]
["bitfinex","ETHUSD",1730255445537,4.39067296,2634.0,2633.8,0.79512012]
["bitfinex","ETHUSD",1730255445743,4.39067296,2634.0,2633.7,1.05499697]
["bitfinex","ETHUSD",1730255446449,0.59417296,2634.0,2633.7,1.05499697]
["bitfinex","ETHUSD",1730255446943,0.59417296,2634.0,2633.7,0.7737]
["bitfinex","ETHUSD",1730255447148,3.79666,2633.9,2633.7,0.7737]
["bitfinex","ETHUSD",1730255447315,3.79666,2633.9,2633.6,0.28129697]
["bitfinex","ETHUSD",1730255447316,3.79666,2633.9,2633.6,1.05499697]
["bitfinex","ETHUSD",1730255447651,3.79666,2633.9,2633.6,1.96495278]
["bitfinex","ETHUSD",1730255447806,3.79666,2633.9,2633.7,0.28129697]
["bitfinex","ETHUSD",1730255448325,3.79666,2633.9,2633.6,1.68365581]
["bitfinex","ETHUSD",1730255449340,0.0364763,2633.8,2633.6,1.68365581]
["bitfinex","ETHUSD",1730255450218,0.0364763,2633.8,2633.6,1.96490926]
["bitfinex","ETHUSD",1730255450440,0.0364763,2633.8,2633.6,1.68365581]
["bitfinex","ETHUSD",1730255450809,0.0364763,2633.8,2633.6,1.96490926]
["bitfinex","ETHUSD",1730255451037,0.0364763,2633.8,2633.6,0.90995581]
["bitfinex","ETHUSD",1730255451420,3.79665,2633.9,2633.6,0.90995581]
["bitfinex","ETHUSD",1730255451632,3.79665,2633.9,2633.2,9.86914179]
["bitfinex","ETHUSD",1730255451633,2.3580355,2633.7,2632.9,1.56330179]
["bitfinex","ETHUSD",1730255451830,2.3580355,2633.7,2633.0,0.28138311]
["bitfinex","ETHUSD",1730255451831,3.79767,2633.2,2633.0,0.28138311]
["bitfinex","ETHUSD",1730255452037,4.62272,2633.3,2632.9,0.7737]
["bitfinex","ETHUSD",1730255452353,0.0364082,2633.2,2633.0,0.78363632]
["bitfinex","ETHUSD",1730255452558,4.62272,2633.3,2633.0,1.06502511]
["bitfinex","ETHUSD",1730255453535,4.62272,2633.3,2633.0,0.78360845]
["bitfinex","ETHUSD",1730255453864,0.0364082,2633.2,2633.1,0.28138879]
["bitfinex","ETHUSD",1730255454057,0.0364082,2633.2,2633.0,0.78360845]
["bitfinex","ETHUSD",1730255454365,0.03630079,2633.1,2633.0,0.78360845]
["bitfinex","ETHUSD",1730255454971,0.03630603,2633.1,2633.0,0.78360845]
["bitfinex","ETHUSD",1730255455264,3.79752,2633.3,2633.0,0.78360845]
["bitfinex","ETHUSD",1730255455426,0.03630603,2633.1,2633.0,0.50221966]
["bitfinex","ETHUSD",1730255455623,3.79752,2633.3,2633.0,0.28140871]
["bitfinex","ETHUSD",1730255455860,0.03630603,2633.1,2632.9,0.7737]
["bitfinex","ETHUSD",1730255456160,3.79752,2633.3,2633.0,0.28140673]
["bitfinex","ETHUSD",1730255456457,3.79752,2633.3,2633.1,0.28140673]
["bitfinex","ETHUSD",1730255456622,3.79752,2633.3,2633.2,0.28140673]
["bitfinex","ETHUSD",1730255456818,3.79752,2633.3,2633.0,0.28140673]
["bitfinex","ETHUSD",1730255457022,3.79752,2633.3,2633.1,0.28140673]
["bitfinex","ETHUSD",1730255457263,3.79752,2633.3,2633.2,0.28140673]
["bitfinex","ETHUSD",1730255460028,3.79752,2633.3,2633.2,0.28165475]
["bitfinex","ETHUSD",1730255460570,3.79737,2633.4,2633.2,0.73230236]
["bitfinex","ETHUSD",1730255460861,3.79737,2633.4,2633.3,0.28165475]
["bitfinex","ETHUSD",1730255462534,4.62527,2633.4,2633.3,0.28165475]
["bitfinex","ETHUSD",1730255462741,5.467529,2633.4,2633.3,0.28165475]
["bitfinex","ETHUSD",1730255462954,3.79751,2633.3,2633.2,0.45064761]
["bitfinex","ETHUSD",1730255463341,5.2938692,2633.3,2633.2,0.45064761]
["bitfinex","ETHUSD",1730255464278,3.79775,2633.2,2633.0,0.45064761]
["bitfinex","ETHUSD",1730255464455,3.79775,2633.2,2632.7,1.56810179]
["bitfinex","ETHUSD",1730255464456,3.7978,2633.1,2632.7,1.56810179]
["bitfinex","ETHUSD",1730255464633,3.7978,2633.1,2632.7,3.15100529]
["bitfinex","ETHUSD",1730255464827,0.03619339,2633.0,2632.7,3.15100529]
["bitfinex","ETHUSD",1730255465064,3.7978,2633.1,2632.6,4.98281268]
["bitfinex","ETHUSD",1730255465065,3.79834,2632.8,2632.6,0.78960179]
["bitfinex","ETHUSD",1730255465265,3.79838,2632.7,2632.4,0.78960179]
["bitfinex","ETHUSD",1730255465431,4.62624,2632.8,2632.3,0.78960179]
["bitfinex","ETHUSD",1730255465631,4.62624,2632.8,2632.1,7.06754334]
["bitfinex","ETHUSD",1730255465632,3.83350385,2632.6,2632.2,0.78960179]
["bitfinex","ETHUSD",1730255465865,3.79853,2632.6,2632.2,0.78960179]
["bitfinex","ETHUSD",1730255466028,0.03491095,2632.5,2632.3,4.20473351]
["bitfinex","ETHUSD",1730255466430,3.79845,2632.7,2632.3,0.40579351]
["bitfinex","ETHUSD",1730255466760,3.79852,2632.6,2632.3,0.40579351]
["bitfinex","ETHUSD",1730255466964,0.03491095,2632.5,2632.3,0.40579351]
["bitfinex","ETHUSD",1730255470673,3.83365095,2632.5,2632.3,0.40579351]
["bitfinex","ETHUSD",1730255470880,0.03491095,2632.5,2632.3,0.40579351]
["bitfinex","ETHUSD",1730255471082,3.83358095,2632.5,2632.1,2.2748592]
["bitfinex","ETHUSD",1730255471647,3.83358095,2632.5,2632.1,0.7785]
["bitfinex","ETHUSD",1730255472067,3.83358095,2632.5,2632.1,4.57774]
["bitfinex","ETHUSD",1730255472449,3.83358095,2632.5,2632.1,0.7785]
["bitfinex","ETHUSD",1730255472769,3.79867,2632.5,2632.1,1.49806219]
["bitfinex","ETHUSD",1730255472972,0.03475895,2632.4,2632.1,1.49806219]
["bitfinex","ETHUSD",1730255473341,0.03475895,2632.4,2632.1,5.29730219]
["bitfinex","ETHUSD",1730255473589,3.79857,2632.6,2632.1,5.29730219]
["bitfinex","ETHUSD",1730255474082,3.83350895,2632.5,2632.1,1.49806219]
["bitfinex","ETHUSD",1730255474385,3.83350895,2632.5,2632.1,5.29730219]
["bitfinex","ETHUSD",1730255474683,0.03475895,2632.5,2632.2,1.05930314]
["bitfinex","ETHUSD",1730255475197,3.79853,2632.6,2632.2,1.05930314]
["bitfinex","ETHUSD",1730255475700,3.83342895,2632.5,2632.2,1.05930314]
["bitfinex","ETHUSD",1730255476487,0.03475895,2632.5,2632.2,1.05930314]
["bitfinex","ETHUSD",1730255476806,3.79851,2632.7,2632.2,4.85839314]
["bitfinex","ETHUSD",1730255477000,0.03475895,2632.4,2632.2,4.85839314]
["bitfinex","ETHUSD",1730255477302,3.79851,2632.7,2632.3,0.71332523]
["bitfinex","ETHUSD",1730255477489,3.7984,2632.7,2632.1,6.0740892]
["bitfinex","ETHUSD",1730255477698,0.03475895,2632.6,2632.2,3.79903]
["bitfinex","ETHUSD",1730255478767,0.03475895,2632.6,2632.3,1.4963592]
["bitfinex","ETHUSD",1730255479009,3.79821,2632.9,2632.4,0.8154]
["bitfinex","ETHUSD",1730255479211,0.03350007,2632.5,2632.4,0.8154]
["bitfinex","ETHUSD",1730255479371,3.79824,2632.8,2632.4,1.42645992]
["bitfinex","ETHUSD",1730255479568,0.03350007,2632.7,2632.4,1.42645992]
["bitfinex","ETHUSD",1730255479781,3.79824,2632.8,2632.4,0.8154]
["bitfinex","ETHUSD",1730255479971,0.03350007,2632.7,2632.4,0.8154]
["bitfinex","ETHUSD",1730255480472,0.03350007,2632.6,2632.4,0.8154]
["bitfinex","ETHUSD",1730255480901,3.79824,2632.8,2632.4,4.61417]
["bitfinex","ETHUSD",1730255481204,3.79824,2632.8,2632.4,1.80633692]
["bitfinex","ETHUSD",1730255481420,0.03350007,2632.7,2632.4,5.60513692]
["bitfinex","ETHUSD",1730255481707,0.03350007,2632.7,2632.4,5.68110651]
["bitfinex","ETHUSD",1730255481912,3.79815,2632.9,2632.4,5.60513692]
["bitfinex","ETHUSD",1730255482413,0.03350007,2632.8,2632.4,5.60513692]
["bitfinex","ETHUSD",1730255482569,0.03350007,2632.8,2632.5,1.09003361]
["bitfinex","ETHUSD",1730255483286,0.03350007,2632.8,2632.7,2.3117592]
["bitfinex","ETHUSD",1730255483489,0.03350007,2632.8,2632.7,6.1101392]
["bitfinex","ETHUSD",1730255483716,3.79737,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1730255483899,3.79737,2633.4,2633.0,2.3117592]
["bitfinex","ETHUSD",1730255483900,3.79755,2633.3,2633.0,2.3117592]
["bitfinex","ETHUSD",1730255484210,3.79737,2633.4,2633.0,2.92273512]
["bitfinex","ETHUSD",1730255484593,3.79725,2633.5,2633.2,1.4963592]
["bitfinex","ETHUSD",1730255484901,4.61688,2633.6,2633.2,1.4963592]
["bitfinex","ETHUSD",1730255485085,4.61688,2633.6,2633.2,2.17599986]
["bitfinex","ETHUSD",1730255485489,0.8197,2633.6,2633.2,2.17599986]
["bitfinex","ETHUSD",1730255485721,3.7969,2633.8,2633.2,5.97365986]
["bitfinex","ETHUSD",1730255485722,3.79697,2633.7,2633.2,5.97365986]
["bitfinex","ETHUSD",1730255485936,4.6166,2633.8,2633.2,5.97351986]
["bitfinex","ETHUSD",1730255485937,4.6165,2633.8,2633.2,5.97351986]
["bitfinex","ETHUSD",1730255486102,4.6165,2633.8,2633.4,5.2937192]
["bitfinex","ETHUSD",1730255486468,4.6165,2633.8,2633.5,0.53696652]
["bitfinex","ETHUSD",1730255486469,3.7968,2633.8,2633.5,0.53696652]
["bitfinex","ETHUSD",1730255486728,3.7968,2633.8,2633.4,0.8154]
["bitfinex","ETHUSD",1730255487023,0.8197,2633.9,2633.4,4.61275]
["bitfinex","ETHUSD",1730255487526,3.79659,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1730255487748,3.79636,2634.1,2633.7,0.8154]
["bitfinex","ETHUSD",1730255488409,3.79649,2634.1,2633.7,0.8154]
["bitfinex","ETHUSD",1730255488642,3.79628,2634.2,2633.7,0.8154]
["bitfinex","ETHUSD",1730255488643,3.79652,2634.0,2633.7,0.8154]
["bitfinex","ETHUSD",1730255489141,3.79638,2634.1,2633.7,0.8154]
["bitfinex","ETHUSD",1730255489740,3.79628,2634.2,2633.7,0.8154]
["bitfinex","ETHUSD",1730255490746,3.79628,2634.2,2633.7,4.61233]
["bitfinex","ETHUSD",1730255490921,7.59259,2634.2,2633.7,4.61233]
["bitfinex","ETHUSD",1730255491115,3.79628,2634.2,2633.7,0.8154]
["bitfinex","ETHUSD",1730255491310,7.5926,2634.2,2633.7,1.42627092]
["bitfinex","ETHUSD",1730255491547,3.79645,2634.1,2633.7,1.42627092]
["bitfinex","ETHUSD",1730255493138,7.59264,2634.2,2633.7,1.42627092]
["bitfinex","ETHUSD",1730255493636,3.79628,2634.2,2633.7,5.22310092]
["bitfinex","ETHUSD",1730255496360,3.79602,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1730255496512,3.7957,2634.6,2634.1,0.8263]
["bitfinex","ETHUSD",1730255496709,3.79582,2634.5,2634.1,0.8263]
["bitfinex","ETHUSD",1730255497122,3.7957,2634.6,2634.1,4.62258]
["bitfinex","ETHUSD",1730255497345,3.79544,2634.8,2634.2,2.16877546]
["bitfinex","ETHUSD",1730255497547,7.59088,2634.8,2634.2,5.96493546]
["bitfinex","ETHUSD",1730255497751,3.79544,2634.8,2634.2,2.16877546]
["bitfinex","ETHUSD",1730255497925,3.79544,2634.8,2634.3,4.62236]
["bitfinex","ETHUSD",1730255498337,3.79552,2634.7,2634.3,0.8263]
["bitfinex","ETHUSD",1730255498654,3.79544,2634.8,2634.4,0.29950755]
["bitfinex","ETHUSD",1730255498811,3.79544,2634.8,2634.3,0.8263]
["bitfinex","ETHUSD",1730255498812,3.79566,2634.6,2634.3,0.8263]
["bitfinex","ETHUSD",1730255502128,3.79522,2634.9,2634.4,1.4963592]
["bitfinex","ETHUSD",1730255502745,3.79522,2634.9,2634.4,5.29218441]
["bitfinex","ETHUSD",1730255502911,3.79511,2635.0,2634.5,4.62208]
["bitfinex","ETHUSD",1730255503113,3.79511,2635.0,2634.6,0.99142644]
["bitfinex","ETHUSD",1730255503741,3.79499,2635.1,2634.6,6.35925934]
["bitfinex","ETHUSD",1730255503958,3.79499,2635.1,2634.7,4.62176]
["bitfinex","ETHUSD",1730255504457,4.58263,2635.3,2634.7,4.62176]
["bitfinex","ETHUSD",1730255504630,4.58263,2635.3,2634.7,8.41715]
["bitfinex","ETHUSD",1730255504631,3.79463,2635.3,2634.7,8.41715]
["bitfinex","ETHUSD",1730255504825,3.79454,2635.4,2634.7,5.56254764]
["bitfinex","ETHUSD",1730255505026,3.79472,2635.3,2634.7,5.63844786]
["bitfinex","ETHUSD",1730255505232,3.79472,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1730255505439,3.79472,2635.3,2634.9,0.8253]
["bitfinex","ETHUSD",1730255505641,3.79435,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1730255505842,3.79416,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1730255506023,3.79395,2635.8,2635.3,4.61991]
["bitfinex","ETHUSD",1730255506363,3.7939,2635.9,2635.4,3.87036339]
["bitfinex","ETHUSD",1730255506567,3.7939,2635.9,2635.2,7.13225353]
["bitfinex","ETHUSD",1730255506568,0.59405879,2636.3,2635.5,4.16285353]
["bitfinex","ETHUSD",1730255506725,3.79333,2636.2,2635.6,0.8253]
["bitfinex","ETHUSD",1730255507072,3.7937,2636.0,2635.6,0.8253]
["bitfinex","ETHUSD",1730255507736,3.79386,2635.9,2635.6,0.8253]
["bitfinex","ETHUSD",1730255508060,4.13215353,2636.0,2635.1,0.8253]
["bitfinex","ETHUSD",1730255508263,3.79477,2635.2,2634.8,0.8253]
["bitfinex","ETHUSD",1730255509464,3.79463,2635.3,2634.8,0.8253]
["bitfinex","ETHUSD",1730255509641,3.79455,2635.4,2634.8,0.8253]
["bitfinex","ETHUSD",1730255509961,7.58915,2635.4,2634.8,4.62064]
["bitfinex","ETHUSD",1730255510161,3.79463,2635.3,2634.8,4.62064]
["bitfinex","ETHUSD",1730255510528,3.79463,2635.3,2634.9,0.07589701]
["bitfinex","ETHUSD",1730255510746,3.79463,2635.3,2634.8,4.62064]
["bitfinex","ETHUSD",1730255511861,3.79479,2635.2,2634.8,0.8253]
["bitfinex","ETHUSD",1730255513889,3.79479,2635.2,2634.8,0.9011971]
["bitfinex","ETHUSD",1730255514769,3.79455,2635.4,2634.9,0.8253]
["bitfinex","ETHUSD",1730255514966,3.79429,2635.6,2635.0,0.07589252]
["bitfinex","ETHUSD",1730255515194,3.79429,2635.6,2635.1,0.8253]
["bitfinex","ETHUSD",1730255515696,3.79397,2635.8,2635.3,0.8253]
["bitfinex","ETHUSD",1730255515854,7.58748,2636.0,2635.4,3.79447]
["bitfinex","ETHUSD",1730255516055,7.58748,2636.0,2635.5,0.8253]
["bitfinex","ETHUSD",1730255516513,3.79379,2635.9,2635.5,0.8253]
["bitfinex","ETHUSD",1730255516892,0.03547653,2635.8,2635.5,0.8253]
["bitfinex","ETHUSD",1730255517107,0.03547653,2635.8,2635.5,1.77724323]
["bitfinex","ETHUSD",1730255517259,3.79372,2636.0,2635.5,1.77724323]
["bitfinex","ETHUSD",1730255517462,0.03381843,2635.7,2635.5,1.77724323]
["bitfinex","ETHUSD",1730255517662,3.79339,2636.2,2635.6,0.8253]
["bitfinex","ETHUSD",1730255517977,3.79339,2636.2,2635.6,5.50283303]
["bitfinex","ETHUSD",1730255517978,7.58684,2636.2,2635.6,5.50283303]
["bitfinex","ETHUSD",1730255518195,7.58682,2636.2,2635.6,5.50283303]
["bitfinex","ETHUSD",1730255518695,7.58682,2636.2,2635.7,4.61934]
["bitfinex","ETHUSD",1730255518696,3.79339,2636.2,2635.7,4.61934]
["bitfinex","ETHUSD",1730255519024,3.79311,2636.4,2635.8,0.8253]
["bitfinex","ETHUSD",1730255519025,3.79324,2636.3,2635.8,0.8253]
["bitfinex","ETHUSD",1730255519206,3.79311,2636.4,2635.8,0.8253]
["bitfinex","ETHUSD",1730255519364,3.79355,2636.1,2635.8,0.8253]
["bitfinex","ETHUSD",1730255519777,3.79329,2636.3,2635.8,0.8253]
["bitfinex","ETHUSD",1730255520603,0.01,2637.0,2635.8,0.8253]
["bitfinex","ETHUSD",1730255520604,3.79103,2637.8,2636.8,0.7928]
["bitfinex","ETHUSD",1730255520913,3.79162,2637.4,2636.9,2.66370253]
["bitfinex","ETHUSD",1730255521121,3.79183,2637.3,2636.9,1.37767032]
["bitfinex","ETHUSD",1730255521272,3.79162,2637.4,2636.9,1.37767032]
["bitfinex","ETHUSD",1730255521473,3.79162,2637.4,2636.8,4.13035353]
["bitfinex","ETHUSD",1730255521672,3.79162,2637.4,2636.8,7.92281353]
["bitfinex","ETHUSD",1730255521872,3.79141,2637.6,2636.9,0.79228135]
["bitfinex","ETHUSD",1730255522107,3.79141,2637.6,2637.0,0.7928]
["bitfinex","ETHUSD",1730255522490,3.79141,2637.6,2637.0,4.58487]
["bitfinex","ETHUSD",1730255522806,3.79163,2637.4,2637.0,0.7928]
["bitfinex","ETHUSD",1730255522974,3.79183,2637.3,2637.0,0.7928]
["bitfinex","ETHUSD",1730255524211,7.58307,2637.5,2637.0,0.7928]
["bitfinex","ETHUSD",1730255524506,3.79161,2637.4,2637.0,0.7928]
["bitfinex","ETHUSD",1730255525007,3.79151,2637.5,2637.0,0.7928]
["bitfinex","ETHUSD",1730255525322,7.58306,2637.5,2637.0,1.251327]
["bitfinex","ETHUSD",1730255525497,3.79151,2637.5,2637.0,0.7928]
["bitfinex","ETHUSD",1730255525701,3.79165,2637.4,2637.0,0.7928]
["bitfinex","ETHUSD",1730255527216,3.79178,2637.3,2637.0,0.7928]
["bitfinex","ETHUSD",1730255527790,7.58363,2637.3,2637.0,0.7928]
["bitfinex","ETHUSD",1730255527989,3.79204,2637.1,2636.6,0.7928]
["bitfinex","ETHUSD",1730255528211,0.9815359,2637.1,2636.7,0.37928]
["bitfinex","ETHUSD",1730255528411,3.79178,2637.3,2636.7,0.37928]
["bitfinex","ETHUSD",1730255528832,3.79204,2637.1,2636.7,3.37928]
["bitfinex","ETHUSD",1730255531442,3.79178,2637.3,2636.7,3.37928]
["bitfinex","ETHUSD",1730255531730,3.7919,2637.2,2636.8,0.796481]
["bitfinex","ETHUSD",1730255532606,0.03323473,2637.1,2636.8,0.796481]
["bitfinex","ETHUSD",1730255538422,3.79201,2637.2,2636.8,0.796481]
["bitfinex","ETHUSD",1730255538632,3.79169,2637.4,2636.9,0.868639]
["bitfinex","ETHUSD",1730255540365,7.5834,2637.4,2636.9,0.868639]
["bitfinex","ETHUSD",1730255540562,3.79169,2637.4,2636.9,2.08607335]
["bitfinex","ETHUSD",1730255540855,3.79169,2637.4,2636.9,5.87837335]
["bitfinex","ETHUSD",1730255541417,3.79169,2637.4,2636.9,5.80253435]
["bitfinex","ETHUSD",1730255541616,3.79141,2637.6,2637.0,0.07583534]
["bitfinex","ETHUSD",1730255541861,7.58283,2637.6,2637.0,3.86799534]
["bitfinex","ETHUSD",1730255542049,7.58283,2637.6,2637.2,0.7928]
["bitfinex","ETHUSD",1730255542233,3.79141,2637.6,2637.2,0.7928]
["bitfinex","ETHUSD",1730255542651,3.79118,2637.7,2637.2,0.7928]
["bitfinex","ETHUSD",1730255542841,3.79066,2638.1,2637.5,0.7928]
["bitfinex","ETHUSD",1730255542842,3.79083,2638.0,2637.5,0.7928]
["bitfinex","ETHUSD",1730255543227,3.79083,2638.0,2637.5,1.58499435]
["bitfinex","ETHUSD",1730255544168,7.58169,2638.0,2637.5,1.58499435]
["bitfinex","ETHUSD",1730255544325,3.79083,2638.0,2637.5,1.58499435]
["bitfinex","ETHUSD",1730255544527,3.79083,2638.0,2637.5,5.37644435]
["bitfinex","ETHUSD",1730255544722,3.79083,2638.0,2637.5,1.58499435]
["bitfinex","ETHUSD",1730255545026,3.79103,2637.9,2637.5,1.58499435]
["bitfinex","ETHUSD",1730255545661,3.79083,2638.0,2637.5,1.58499435]
["bitfinex","ETHUSD",1730255545861,3.79083,2638.0,2637.6,0.53765943]
["bitfinex","ETHUSD",1730255546743,7.58168,2638.0,2637.6,0.53765943]
["bitfinex","ETHUSD",1730255546945,3.79083,2638.0,2637.6,0.53765943]
["bitfinex","ETHUSD",1730255547561,3.79096,2637.9,2637.5,1.58499435]
["bitfinex","ETHUSD",1730255547761,3.79089,2637.9,2637.5,1.58499435]
["bitfinex","ETHUSD",1730255548551,3.79089,2637.9,2637.5,0.7928]
["bitfinex","ETHUSD",1730255549950,3.79105,2637.8,2637.5,0.7928]
["bitfinex","ETHUSD",1730255551076,3.79083,2638.0,2637.5,0.7928]
["bitfinex","ETHUSD",1730255551263,3.79083,2638.0,2637.5,4.13035353]
["bitfinex","ETHUSD",1730255551432,7.58167,2638.0,2637.5,0.7928]
["bitfinex","ETHUSD",1730255551633,3.79091,2637.9,2637.5,0.7928]
["bitfinex","ETHUSD",1730255552242,7.58171,2638.0,2637.5,0.7928]
["bitfinex","ETHUSD",1730255552447,3.79091,2637.9,2637.5,0.7928]
["bitfinex","ETHUSD",1730255552643,3.79091,2637.9,2637.5,1.66395953]
["bitfinex","ETHUSD",1730255552874,3.79091,2637.9,2637.5,0.7928]
["bitfinex","ETHUSD",1730255553048,7.5819,2637.9,2637.5,0.7928]
["bitfinex","ETHUSD",1730255553229,3.79105,2637.8,2637.5,0.7928]
["bitfinex","ETHUSD",1730255553434,3.79091,2637.9,2637.5,0.7928]
["bitfinex","ETHUSD",1730255556592,7.58188,2637.9,2637.5,0.7928]
["bitfinex","ETHUSD",1730255556897,3.79091,2637.9,2637.5,0.7928]
["bitfinex","ETHUSD",1730255557099,4.56536,2638.3,2637.5,0.7928]
["bitfinex","ETHUSD",1730255557100,3.79105,2637.8,2637.5,0.7928]
["bitfinex","ETHUSD",1730255557414,0.915863,2638.6,2637.7,3.33755353]
["bitfinex","ETHUSD",1730255557619,7.706253,2638.6,2638.0,7.12824353]
["bitfinex","ETHUSD",1730255557774,7.706253,2638.6,2638.2,0.7554]
["bitfinex","ETHUSD",1730255557775,3.916253,2638.6,2638.2,0.7554]
["bitfinex","ETHUSD",1730255557970,0.126363,2638.6,2638.2,0.7554]
["bitfinex","ETHUSD",1730255558171,0.126363,2638.6,2638.4,0.7554]
["bitfinex","ETHUSD",1730255558517,3.916333,2638.6,2638.4,0.7554]
["bitfinex","ETHUSD",1730255559018,3.916313,2638.6,2638.4,0.7554]
["bitfinex","ETHUSD",1730255559220,0.126363,2638.6,2638.4,0.7554]
["bitfinex","ETHUSD",1730255561380,3.78985,2638.7,2638.4,0.7554]
["bitfinex","ETHUSD",1730255561620,7.5797,2638.7,2638.4,1.31680711]
["bitfinex","ETHUSD",1730255561828,3.78985,2638.7,2638.4,1.31680711]
["bitfinex","ETHUSD",1730255562136,3.78991,2638.6,2638.4,1.31680711]
["bitfinex","ETHUSD",1730255562331,3.78985,2638.7,2638.4,0.7554]
["bitfinex","ETHUSD",1730255563194,3.78991,2638.6,2638.4,0.7554]
["bitfinex","ETHUSD",1730255563437,3.78985,2638.7,2638.4,0.7554]
["bitfinex","ETHUSD",1730255564144,3.78984,2638.7,2638.4,0.7554]
["bitfinex","ETHUSD",1730255564511,7.57968,2638.7,2638.4,0.7554]
["bitfinex","ETHUSD",1730255564700,3.78984,2638.7,2638.4,0.7554]
["bitfinex","ETHUSD",1730255565239,3.78961,2638.8,2638.4,0.7554]
["bitfinex","ETHUSD",1730255565550,3.79015,2638.5,2638.3,0.27884746]
["bitfinex","ETHUSD",1730255565829,7.5794,2638.8,2638.4,1.10774746]
["bitfinex","ETHUSD",1730255565993,7.5794,2638.8,2638.4,1.39766893]
["bitfinex","ETHUSD",1730255566399,7.5794,2638.8,2638.5,0.27930253]
["bitfinex","ETHUSD",1730255566400,3.78969,2638.8,2638.5,0.27930253]
["bitfinex","ETHUSD",1730255566840,0.00098878,2639.1,2638.7,3.33755353]
["bitfinex","ETHUSD",1730255567007,0.00098878,2639.1,2638.9,4.16645353]
["bitfinex","ETHUSD",1730255567208,0.00098878,2639.1,2638.9,4.24223325]
["bitfinex","ETHUSD",1730255567423,0.00098878,2639.1,2639.0,4.59248333]
["bitfinex","ETHUSD",1730255567596,0.00098878,2639.1,2639.0,0.80317333]
["bitfinex","ETHUSD",1730255567792,0.00098878,2639.1,2639.0,4.66825352]
["bitfinex","ETHUSD",1730255568135,0.00098878,2639.1,2639.0,6.28675531]
["bitfinex","ETHUSD",1730255569364,0.00098878,2639.1,2639.0,5.69993661]
["bitfinex","ETHUSD",1730255569901,3.78815,2639.9,2639.5,0.8289]
["bitfinex","ETHUSD",1730255570056,0.833,2640.2,2639.5,0.8289]
["bitfinex","ETHUSD",1730255570381,3.78787,2640.0,2639.5,0.8289]
["bitfinex","ETHUSD",1730255570699,3.77180449,2639.9,2639.5,0.8289]
["bitfinex","ETHUSD",1730255571569,3.77180449,2639.9,2639.2,7.12646353]
["bitfinex","ETHUSD",1730255571570,3.78888,2639.3,2639.2,0.8289]
["bitfinex","ETHUSD",1730255571896,0.03380057,2639.3,2638.8,4.61842]
["bitfinex","ETHUSD",1730255572107,0.03380057,2639.3,2638.9,0.761842]
["bitfinex","ETHUSD",1730255572403,0.03380057,2639.3,2638.9,4.551212]
["bitfinex","ETHUSD",1730255572696,0.03380057,2639.2,2638.9,4.551212]
["bitfinex","ETHUSD",1730255572903,0.03380057,2639.2,2638.9,0.761842]
["bitfinex","ETHUSD",1730255573087,3.78806,2639.9,2639.2,3.0]
["bitfinex","ETHUSD",1730255573293,3.78806,2639.9,2639.5,2.281]
["bitfinex","ETHUSD",1730255573603,3.78806,2639.9,2639.4,0.8289]
["bitfinex","ETHUSD",1730255574404,3.78783,2640.1,2639.4,4.61759]
["bitfinex","ETHUSD",1730255574607,3.78783,2640.1,2639.5,3.78851]
["bitfinex","ETHUSD",1730255574901,3.78783,2640.1,2639.6,0.461741]
["bitfinex","ETHUSD",1730255575690,3.78795,2640.0,2639.6,0.461741]
["bitfinex","ETHUSD",1730255575889,3.78783,2640.1,2639.6,0.461741]
["bitfinex","ETHUSD",1730255578081,3.78794,2640.0,2639.6,0.461741]
["bitfinex","ETHUSD",1730255578512,3.78787,2640.0,2639.6,0.461741]
["bitfinex","ETHUSD",1730255580486,3.78853,2639.6,2639.1,0.8146]
["bitfinex","ETHUSD",1730255580692,0.7997,2639.9,2639.1,4.60376]
["bitfinex","ETHUSD",1730255580693,3.78816,2639.8,2639.1,4.60376]
["bitfinex","ETHUSD",1730255580991,3.78844,2639.7,2639.1,4.60376]
["bitfinex","ETHUSD",1730255581223,0.7997,2639.9,2639.1,1.7300942]
["bitfinex","ETHUSD",1730255581224,3.7886,2639.5,2639.1,1.7300942]
["bitfinex","ETHUSD",1730255581758,0.59282081,2639.6,2639.1,5.5192542]
["bitfinex","ETHUSD",1730255582027,0.59282081,2639.6,2639.1,1.7300942]
["bitfinex","ETHUSD",1730255582028,3.78862,2639.5,2639.1,1.7300942]
["bitfinex","ETHUSD",1730255582187,3.78862,2639.5,2639.1,5.5192442]
["bitfinex","ETHUSD",1730255582395,3.78862,2639.5,2639.2,0.85192442]
["bitfinex","ETHUSD",1730255582730,3.78851,2639.6,2639.2,0.85192442]
["bitfinex","ETHUSD",1730255584492,0.03389963,2639.5,2639.2,0.85192442]
["bitfinex","ETHUSD",1730255585329,3.78838,2639.7,2639.2,4.64084442]
["bitfinex","ETHUSD",1730255585631,3.78838,2639.7,2639.3,0.07576742]
["bitfinex","ETHUSD",1730255585785,3.78838,2639.7,2639.2,4.64084442]
["bitfinex","ETHUSD",1730255585786,0.03389963,2639.6,2639.2,4.64084442]
["bitfinex","ETHUSD",1730255585992,0.03389963,2639.6,2639.3,1.09176803]
["bitfinex","ETHUSD",1730255586702,0.03389963,2639.6,2639.3,1.01600186]
["bitfinex","ETHUSD",1730255587507,0.03389963,2639.6,2639.4,0.0757662]
["bitfinex","ETHUSD",1730255588526,0.03389963,2639.6,2639.3,1.01600186]
["bitfinex","ETHUSD",1730255589390,3.78859,2639.5,2639.1,4.60368]
["bitfinex","ETHUSD",1730255589604,3.82234963,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1730255589827,3.78845,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1730255590025,0.03389963,2639.5,2639.2,3.78901]
["bitfinex","ETHUSD",1730255590302,0.03389963,2639.5,2639.2,1.139269]
["bitfinex","ETHUSD",1730255590727,0.03389963,2639.5,2639.3,0.07576615]
["bitfinex","ETHUSD",1730255590911,3.78831,2639.7,2639.3,0.07576615]
["bitfinex","ETHUSD",1730255591236,0.03384489,2639.4,2639.3,0.07576615]
["bitfinex","ETHUSD",1730255591725,3.78831,2639.7,2639.3,0.07576615]
["bitfinex","ETHUSD",1730255591941,0.03384489,2639.4,2639.3,0.07576615]
["bitfinex","ETHUSD",1730255592263,0.03384489,2639.4,2639.3,0.96077052]
["bitfinex","ETHUSD",1730255592436,3.78845,2639.6,2639.3,0.96077052]
["bitfinex","ETHUSD",1730255592752,0.03384489,2639.5,2639.1,4.60366]
["bitfinex","ETHUSD",1730255592925,3.82252489,2639.5,2639.1,0.8146]
["bitfinex","ETHUSD",1730255593134,3.82252489,2639.5,2638.9,0.8146]
["bitfinex","ETHUSD",1730255593135,3.78911,2639.2,2638.9,0.8146]
["bitfinex","ETHUSD",1730255593421,0.03380057,2639.1,2638.9,0.8146]
["bitfinex","ETHUSD",1730255596945,0.03380057,2639.1,2638.7,0.8146]
["bitfinex","ETHUSD",1730255596946,3.82300057,2639.1,2638.7,0.8146]
["bitfinex","ETHUSD",1730255597120,3.82300057,2639.1,2638.7,1.09334484]
["bitfinex","ETHUSD",1730255597320,0.03380057,2639.1,2638.7,4.88306484]
["bitfinex","ETHUSD",1730255597520,0.03380057,2639.1,2638.7,1.09334484]
["bitfinex","ETHUSD",1730255597736,3.82298057,2639.1,2638.7,0.8146]
["bitfinex","ETHUSD",1730255597934,3.82298057,2639.1,2638.7,1.09334484]
["bitfinex","ETHUSD",1730255598130,3.82298057,2639.1,2638.7,2.03861905]
["bitfinex","ETHUSD",1730255598453,0.03380057,2639.1,2638.7,2.03861905]
["bitfinex","ETHUSD",1730255598825,0.03380057,2639.1,2638.7,5.82834905]
["bitfinex","ETHUSD",1730255599156,0.03380057,2639.1,2638.7,1.75987421]
["bitfinex","ETHUSD",1730255599388,0.03380057,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1730255599893,0.03380057,2639.1,2638.8,4.76819392]
["bitfinex","ETHUSD",1730255600054,3.78883,2639.4,2638.8,5.04745297]
["bitfinex","ETHUSD",1730255600055,3.78898,2639.3,2638.8,5.04745297]
["bitfinex","ETHUSD",1730255600256,0.03380057,2639.2,2638.8,4.76819392]
["bitfinex","ETHUSD",1730255600455,3.78898,2639.3,2638.8,4.76819392]
["bitfinex","ETHUSD",1730255600678,0.03380057,2639.2,2638.8,4.76819392]
["bitfinex","ETHUSD",1730255600881,3.78898,2639.3,2638.9,0.55827939]
["bitfinex","ETHUSD",1730255601078,0.03380057,2639.2,2638.9,0.55827939]
["bitfinex","ETHUSD",1730255601386,3.78919,2639.1,2638.9,0.55827939]
["bitfinex","ETHUSD",1730255601693,0.03380057,2639.1,2638.8,0.97860392]
["bitfinex","ETHUSD",1730255604383,0.0337197,2639.0,2638.8,0.97860392]
["bitfinex","ETHUSD",1730255604697,3.78903,2639.2,2638.8,0.97860392]
["bitfinex","ETHUSD",1730255607115,7.57768,2639.4,2638.8,4.76818392]
["bitfinex","ETHUSD",1730255607305,3.78881,2639.4,2638.9,0.93724339]
["bitfinex","ETHUSD",1730255607506,3.78902,2639.3,2638.9,0.93724339]
["bitfinex","ETHUSD",1730255607675,3.78902,2639.3,2638.7,0.8146]
["bitfinex","ETHUSD",1730255607875,3.78902,2639.2,2638.7,0.8146]
["bitfinex","ETHUSD",1730255608092,3.78956,2638.9,2638.7,0.8146]
["bitfinex","ETHUSD",1730255608294,3.78956,2638.9,2638.5,0.77982728]
["bitfinex","ETHUSD",1730255608295,3.78956,2638.9,2638.5,1.26268169]
["bitfinex","ETHUSD",1730255608519,3.78956,2638.9,2638.5,0.8146]
["bitfinex","ETHUSD",1730255608895,3.78956,2638.9,2638.5,2.0768699]
["bitfinex","ETHUSD",1730255609084,4.58902,2639.0,2638.5,5.8668399]
["bitfinex","ETHUSD",1730255609283,4.58902,2639.0,2638.5,2.0768699]
["bitfinex","ETHUSD",1730255609479,3.78945,2638.9,2638.5,2.0768699]
["bitfinex","ETHUSD",1730255609685,0.7997,2639.0,2638.6,0.63150416]
["bitfinex","ETHUSD",1730255609884,0.7997,2639.0,2638.6,4.42138416]
["bitfinex","ETHUSD",1730255610514,3.78926,2639.1,2638.6,4.42138416]
["bitfinex","ETHUSD",1730255610732,3.78926,2639.1,2638.6,4.42130416]
["bitfinex","ETHUSD",1730255610937,7.57855,2639.1,2638.6,4.42130416]
["bitfinex","ETHUSD",1730255611241,3.78924,2639.1,2638.7,0.52359042]
["bitfinex","ETHUSD",1730255611592,3.78939,2639.0,2638.7,0.52359042]
["bitfinex","ETHUSD",1730255611835,3.78924,2639.1,2638.6,0.63150416]
["bitfinex","ETHUSD",1730255612007,3.78924,2639.1,2638.6,4.42137416]
["bitfinex","ETHUSD",1730255612410,3.78924,2639.1,2638.6,0.63150416]
["bitfinex","ETHUSD",1730255612643,4.57901,2639.0,2638.6,0.63150416]
["bitfinex","ETHUSD",1730255613227,3.78924,2639.1,2638.6,0.63150416]
["bitfinex","ETHUSD",1730255613411,3.78924,2639.1,2638.7,0.5684748]
["bitfinex","ETHUSD",1730255613827,3.78924,2639.1,2638.6,4.42137416]
["bitfinex","ETHUSD",1730255614327,7.57854,2639.1,2638.6,4.42137416]
["bitfinex","ETHUSD",1730255614529,3.78938,2639.0,2638.6,0.63150416]
["bitfinex","ETHUSD",1730255615056,7.57853,2639.1,2638.6,4.42138416]
["bitfinex","ETHUSD",1730255615360,3.78924,2639.1,2638.6,4.42138416]
["bitfinex","ETHUSD",1730255615651,3.78924,2639.1,2638.7,0.5684628]
["bitfinex","ETHUSD",1730255615862,3.78936,2639.0,2638.7,0.5684628]
["bitfinex","ETHUSD",1730255616151,3.78947,2638.9,2638.5,1.26324382]
["bitfinex","ETHUSD",1730255616608,3.78924,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1730255617007,3.78935,2639.0,2638.5,4.60462]
["bitfinex","ETHUSD",1730255617211,3.78949,2638.9,2638.6,0.91744873]
["bitfinex","ETHUSD",1730255617538,3.78931,2639.0,2638.6,0.91744873]
["bitfinex","ETHUSD",1730255617912,3.78947,2638.9,2638.6,0.91744873]
["bitfinex","ETHUSD",1730255621118,3.78918,2639.1,2638.6,0.91744873]
["bitfinex","ETHUSD",1730255621317,3.78932,2639.0,2638.6,0.91744873]
["bitfinex","ETHUSD",1730255621554,3.78932,2639.0,2638.7,0.55220487]
["bitfinex","ETHUSD",1730255622136,7.57874,2639.0,2638.7,0.55220487]
["bitfinex","ETHUSD",1730255622359,3.78971,2638.8,2638.5,1.2632297]
["bitfinex","ETHUSD",1730255622921,7.57943,2638.8,2638.5,1.2632297]
["bitfinex","ETHUSD",1730255623255,3.78971,2638.8,2638.5,1.2632297]
["bitfinex","ETHUSD",1730255623463,4.57873,2639.2,2638.5,1.2632297]
["bitfinex","ETHUSD",1730255623464,3.78974,2638.7,2638.5,0.8146]
["bitfinex","ETHUSD",1730255624369,3.78992,2638.6,2638.4,0.39576808]
["bitfinex","ETHUSD",1730255626600,3.78916,2639.2,2638.6,3.78982]
["bitfinex","ETHUSD",1730255626751,3.78921,2639.1,2638.6,3.78982]
["bitfinex","ETHUSD",1730255626947,3.78921,2639.1,2638.7,0.460382]
["bitfinex","ETHUSD",1730255627581,3.78916,2639.2,2638.7,0.460382]
["bitfinex","ETHUSD",1730255627582,3.7891,2639.2,2638.7,0.460382]
["bitfinex","ETHUSD",1730255627785,3.78923,2639.1,2638.7,0.460382]
["bitfinex","ETHUSD",1730255628089,3.78917,2639.1,2638.7,0.460382]
["bitfinex","ETHUSD",1730255630485,3.78934,2639.0,2638.7,0.460382]
["bitfinex","ETHUSD",1730255630647,3.78934,2639.0,2638.6,3.78976]
["bitfinex","ETHUSD",1730255631555,3.78926,2639.1,2638.6,3.78976]
["bitfinex","ETHUSD",1730255632289,3.78926,2639.1,2638.6,7.57958]
["bitfinex","ETHUSD",1730255632583,3.78924,2639.1,2638.5,1.26236309]
["bitfinex","ETHUSD",1730255632792,3.78946,2638.9,2638.5,1.26236309]
["bitfinex","ETHUSD",1730255632973,3.78968,2638.8,2638.5,0.814]
["bitfinex","ETHUSD",1730255633500,3.78968,2638.8,2638.4,0.39576808]
["bitfinex","ETHUSD",1730255633501,3.78974,2638.7,2638.4,0.39576808]
["bitfinex","ETHUSD",1730255635661,3.78981,2638.7,2638.4,0.39576808]
["bitfinex","ETHUSD",1730255636188,3.78992,2638.6,2638.4,0.39576808]
["bitfinex","ETHUSD",1730255638808,4.14925353,2638.5,2638.2,0.44934668]
["bitfinex","ETHUSD",1730255638978,4.60201,2638.3,2638.2,0.44934668]
["bitfinex","ETHUSD",1730255640283,7.93956353,2638.3,2638.2,0.44934668]
["bitfinex","ETHUSD",1730255640683,7.91166353,2638.3,2638.2,0.44934668]
["bitfinex","ETHUSD",1730255641503,7.91166353,2638.3,2637.5,1.20987893]
["bitfinex","ETHUSD",1730255641504,4.12135353,2638.3,2637.5,1.20987893]
["bitfinex","ETHUSD",1730255641835,7.58166,2638.0,2637.6,0.44964541]
["bitfinex","ETHUSD",1730255642123,3.79037,2638.3,2637.8,4.59974]
["bitfinex","ETHUSD",1730255643188,3.79063,2638.1,2637.8,0.8088]
["bitfinex","ETHUSD",1730255643395,3.79085,2638.0,2637.8,0.8088]
["bitfinex","ETHUSD",1730255643572,3.79092,2637.9,2637.6,1.25844541]
["bitfinex","ETHUSD",1730255643778,3.79103,2637.8,2637.6,0.44964541]
["bitfinex","ETHUSD",1730255644077,3.79118,2637.7,2637.6,0.44964541]
["bitfinex","ETHUSD",1730255644380,3.79118,2637.7,2637.5,0.39587893]
["bitfinex","ETHUSD",1730255644381,0.7838,2637.7,2637.5,0.39587893]
["bitfinex","ETHUSD",1730255644781,3.79103,2637.8,2637.5,0.39587893]
["bitfinex","ETHUSD",1730255645621,4.57477,2637.9,2637.5,0.39587893]
["bitfinex","ETHUSD",1730255645822,3.79105,2637.8,2637.5,0.39587893]
["bitfinex","ETHUSD",1730255646625,3.79084,2638.0,2637.6,0.8088]
["bitfinex","ETHUSD",1730255647102,3.79097,2637.9,2637.6,0.8088]
["bitfinex","ETHUSD",1730255647309,7.58169,2638.0,2637.6,1.68757989]
["bitfinex","ETHUSD",1730255648414,3.79084,2638.0,2637.6,1.68757989]
["bitfinex","ETHUSD",1730255648605,3.79091,2637.9,2637.6,1.68757989]
["bitfinex","ETHUSD",1730255649443,3.79091,2637.9,2637.6,0.8088]
["bitfinex","ETHUSD",1730255650011,3.79084,2638.0,2637.6,0.8088]
["bitfinex","ETHUSD",1730255650212,7.58167,2638.0,2637.6,0.8088]
["bitfinex","ETHUSD",1730255650749,3.79083,2638.0,2637.6,0.8088]
["bitfinex","ETHUSD",1730255650914,7.58169,2638.0,2637.6,0.8088]
["bitfinex","ETHUSD",1730255651305,3.79075,2638.0,2637.6,0.8088]
["bitfinex","ETHUSD",1730255651506,3.79091,2637.9,2637.6,0.8088]
["bitfinex","ETHUSD",1730255651734,3.79112,2637.8,2637.6,0.8088]
["bitfinex","ETHUSD",1730255652130,3.79132,2637.6,2637.3,0.8088]
["bitfinex","ETHUSD",1730255652319,3.79118,2637.7,2637.1,0.67328114]
["bitfinex","ETHUSD",1730255652517,3.79175,2637.4,2637.0,0.39594642]
["bitfinex","ETHUSD",1730255652753,7.5835,2637.4,2637.0,0.39594642]
["bitfinex","ETHUSD",1730255653057,3.79171,2637.4,2637.0,1.20474642]
["bitfinex","ETHUSD",1730255653211,4.57521,2637.6,2637.0,1.20474642]
["bitfinex","ETHUSD",1730255653408,4.57521,2637.6,2637.1,3.79197]
["bitfinex","ETHUSD",1730255653609,3.79141,2637.6,2637.2,0.8088]
["bitfinex","ETHUSD",1730255654106,3.79083,2638.0,2637.3,0.07583401]
["bitfinex","ETHUSD",1730255654307,4.57441,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1730255654536,3.79061,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1730255654710,3.79056,2638.2,2637.5,4.60013]
["bitfinex","ETHUSD",1730255654711,3.79078,2638.0,2637.5,4.60013]
["bitfinex","ETHUSD",1730255654908,3.79078,2638.0,2637.6,0.460013]
["bitfinex","ETHUSD",1730255655114,7.58161,2638.0,2637.6,0.460013]
["bitfinex","ETHUSD",1730255655328,3.79078,2638.0,2637.6,0.460013]
["bitfinex","ETHUSD",1730255655916,3.79078,2638.0,2637.5,0.8088]
["bitfinex","ETHUSD",1730255655917,3.7906,2638.1,2637.5,0.8088]
["bitfinex","ETHUSD",1730255656250,3.79105,2637.8,2637.5,0.8088]
["bitfinex","ETHUSD",1730255657452,3.79127,2637.7,2637.5,0.8088]
["bitfinex","ETHUSD",1730255657614,3.79105,2637.8,2637.5,0.8088]
["bitfinex","ETHUSD",1730255657813,7.58217,2637.8,2637.5,0.8088]
["bitfinex","ETHUSD",1730255658247,3.79118,2637.7,2637.5,0.8088]
["bitfinex","ETHUSD",1730255658771,3.79105,2637.8,2637.5,0.8088]
["bitfinex","ETHUSD",1730255662256,3.79129,2637.7,2637.5,0.8088]
["bitfinex","ETHUSD",1730255662557,3.79118,2637.7,2637.5,0.8088]
["bitfinex","ETHUSD",1730255663357,3.79132,2637.6,2637.2,0.7951]
["bitfinex","ETHUSD",1730255664771,3.79132,2637.6,2637.2,4.587]
["bitfinex","ETHUSD",1730255664970,3.79118,2637.7,2637.2,5.51447231]
["bitfinex","ETHUSD",1730255665174,3.79086,2638.0,2637.2,5.51440231]
["bitfinex","ETHUSD",1730255665331,3.79086,2638.0,2637.5,3.79139]
["bitfinex","ETHUSD",1730255665666,3.79086,2638.0,2637.6,0.7951]
["bitfinex","ETHUSD",1730255669069,3.79096,2637.9,2637.6,0.7951]
["bitfinex","ETHUSD",1730255672049,3.79086,2638.0,2637.6,0.7951]
["bitfinex","ETHUSD",1730255672385,0.7718,2638.2,2637.6,0.7951]
["bitfinex","ETHUSD",1730255672386,3.79062,2638.1,2637.6,0.7951]
["bitfinex","ETHUSD",1730255673854,7.58132,2638.1,2637.6,0.7951]
["bitfinex","ETHUSD",1730255674053,0.7718,2638.2,2637.6,0.7951]
["bitfinex","ETHUSD",1730255674259,3.79041,2638.3,2637.8,0.7545]
["bitfinex","ETHUSD",1730255674560,3.79013,2638.5,2637.8,5.45496973]
["bitfinex","ETHUSD",1730255674766,0.7675,2638.6,2637.8,5.45496973]
["bitfinex","ETHUSD",1730255674767,4.55741,2638.6,2638.0,0.7545]
["bitfinex","ETHUSD",1730255675268,3.79004,2638.5,2638.0,0.7545]
["bitfinex","ETHUSD",1730255675981,3.78997,2638.6,2638.0,0.7545]
["bitfinex","ETHUSD",1730255676682,3.78997,2638.6,2638.0,1.03435636]
["bitfinex","ETHUSD",1730255676890,3.78997,2638.6,2638.1,3.79057]
["bitfinex","ETHUSD",1730255677093,3.78988,2638.6,2638.1,0.27985636]
["bitfinex","ETHUSD",1730255677446,3.78985,2638.7,2638.1,0.27985636]
["bitfinex","ETHUSD",1730255677749,3.79003,2638.5,2638.1,0.27985636]
["bitfinex","ETHUSD",1730255678280,3.79003,2638.5,2638.2,0.27985636]
["bitfinex","ETHUSD",1730255678683,3.79003,2638.5,2638.0,5.38392095]
["bitfinex","ETHUSD",1730255678684,3.79003,2638.5,2638.1,0.27985636]
["bitfinex","ETHUSD",1730255678845,3.79003,2638.5,2638.2,0.27985636]
["bitfinex","ETHUSD",1730255679044,3.79003,2638.5,2638.1,0.27985636]
["bitfinex","ETHUSD",1730255679261,3.79003,2638.5,2638.2,0.27985636]
["bitfinex","ETHUSD",1730255679648,3.79003,2638.5,2638.1,0.27985636]
["bitfinex","ETHUSD",1730255679979,3.79024,2638.4,2638.2,0.27985636]
["bitfinex","ETHUSD",1730255680152,3.79031,2638.3,2638.2,0.27985636]
["bitfinex","ETHUSD",1730255680481,4.55781,2638.3,2638.2,0.27985636]
["bitfinex","ETHUSD",1730255680693,3.79031,2638.3,2637.9,0.27985636]
["bitfinex","ETHUSD",1730255680850,3.79031,2638.3,2638.0,0.27985636]
["bitfinex","ETHUSD",1730255681048,3.79019,2638.4,2638.1,0.27985636]
["bitfinex","ETHUSD",1730255681276,3.79004,2638.5,2638.0,4.54518]
["bitfinex","ETHUSD",1730255681450,3.79006,2638.5,2638.1,4.65215164]
["bitfinex","ETHUSD",1730255681845,3.79006,2638.5,2638.2,0.27985636]
["bitfinex","ETHUSD",1730255682048,3.79006,2638.5,2638.3,0.27985636]
["bitfinex","ETHUSD",1730255682246,0.7675,2638.7,2638.2,4.07027636]
["bitfinex","ETHUSD",1730255682494,3.78995,2638.6,2638.3,0.27985636]
["bitfinex","ETHUSD",1730255682788,7.57991,2638.6,2638.4,0.27985636]
["bitfinex","ETHUSD",1730255683004,7.57991,2638.6,2638.2,0.27985636]
["bitfinex","ETHUSD",1730255683661,7.57991,2638.6,2638.3,0.56054546]
["bitfinex","ETHUSD",1730255683864,7.57991,2638.6,2638.4,0.28029593]
["bitfinex","ETHUSD",1730255684190,3.79003,2638.5,2638.4,0.28029593]
["bitfinex","ETHUSD",1730255684989,3.78995,2638.6,2638.4,0.28029593]
["bitfinex","ETHUSD",1730255684990,3.78989,2638.6,2638.4,0.28029593]
["bitfinex","ETHUSD",1730255685191,3.78989,2638.6,2638.5,0.28029593]
["bitfinex","ETHUSD",1730255685395,3.78989,2638.6,2638.4,0.28029593]
["bitfinex","ETHUSD",1730255686104,3.79003,2638.5,2638.4,0.28029593]
["bitfinex","ETHUSD",1730255687399,3.79003,2638.5,2638.1,0.28037183]
["bitfinex","ETHUSD",1730255688881,3.79003,2638.5,2638.2,0.28037183]
["bitfinex","ETHUSD",1730255689075,3.79003,2638.5,2638.3,0.28037183]
["bitfinex","ETHUSD",1730255689282,5.28008202,2638.6,2638.4,0.28037183]
["bitfinex","ETHUSD",1730255689477,3.79003,2638.5,2638.4,0.28037183]
["bitfinex","ETHUSD",1730255690506,3.79003,2638.5,2638.2,0.28037183]
["bitfinex","ETHUSD",1730255690876,3.79003,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1730255690877,3.79003,2638.5,2638.3,0.28024144]
["bitfinex","ETHUSD",1730255691211,3.79003,2638.5,2638.2,0.28024144]
["bitfinex","ETHUSD",1730255691417,3.79003,2638.5,2638.3,0.28024144]
["bitfinex","ETHUSD",1730255691618,3.79003,2638.5,2638.2,0.28024144]
["bitfinex","ETHUSD",1730255691821,9.07010202,2638.6,2638.3,0.28024144]
["bitfinex","ETHUSD",1730255691997,9.07010202,2638.6,2638.2,0.28024144]
["bitfinex","ETHUSD",1730255692984,9.07010202,2638.6,2638.3,0.28024144]
["bitfinex","ETHUSD",1730255693404,9.07010202,2638.6,2638.1,0.28024144]
["bitfinex","ETHUSD",1730255693577,9.07010202,2638.6,2638.2,0.28024144]
["bitfinex","ETHUSD",1730255693910,3.79006,2638.5,2638.1,0.28024144]
["bitfinex","ETHUSD",1730255694121,3.79006,2638.5,2638.2,0.28024144]
["bitfinex","ETHUSD",1730255694325,3.79006,2638.5,2638.1,0.28024144]
["bitfinex","ETHUSD",1730255694492,3.79006,2638.5,2638.1,0.28018737]
["bitfinex","ETHUSD",1730255695600,1.49018202,2638.6,2638.1,0.28018737]
["bitfinex","ETHUSD",1730255695914,3.79026,2638.4,2638.1,0.28018737]
["bitfinex","ETHUSD",1730255696117,7.58055,2638.4,2638.1,0.28018737]
["bitfinex","ETHUSD",1730255696417,7.58055,2638.4,2638.2,0.28018737]
["bitfinex","ETHUSD",1730255696620,7.58055,2638.4,2638.1,0.28018737]
["bitfinex","ETHUSD",1730255696805,3.79026,2638.4,2638.2,0.28018737]
["bitfinex","ETHUSD",1730255696986,3.79031,2638.3,2638.1,0.28018737]
["bitfinex","ETHUSD",1730255697322,3.79031,2638.3,2638.2,0.28018737]
["bitfinex","ETHUSD",1730255697616,3.79031,2638.3,2638.1,0.28018737]
["bitfinex","ETHUSD",1730255697783,3.79031,2638.3,2638.2,0.28018737]
["bitfinex","ETHUSD",1730255697984,3.79031,2638.3,2638.1,0.28018737]
["bitfinex","ETHUSD",1730255698184,3.79031,2638.3,2638.2,0.28018737]
["bitfinex","ETHUSD",1730255698502,3.79031,2638.3,2638.2,0.56034314]
["bitfinex","ETHUSD",1730255698707,3.79031,2638.3,2638.2,0.28018737]
["bitfinex","ETHUSD",1730255698875,3.79031,2638.3,2638.2,0.56034314]
["bitfinex","ETHUSD",1730255699076,3.79031,2638.3,2638.2,0.28018737]
["bitfinex","ETHUSD",1730255699626,3.79031,2638.3,2638.0,0.7545]
["bitfinex","ETHUSD",1730255699924,3.79019,2638.4,2638.0,1.56033163]
["bitfinex","ETHUSD",1730255700426,3.78914,2639.2,2638.8,0.7863]
["bitfinex","ETHUSD",1730255700629,3.98615996,2639.3,2638.8,6.06605202]
["bitfinex","ETHUSD",1730255700836,3.98615996,2639.3,2638.6,0.78400532]
["bitfinex","ETHUSD",1730255700837,3.78974,2638.7,2638.6,0.78400532]
["bitfinex","ETHUSD",1730255700994,3.78988,2638.6,2638.5,0.7863]
["bitfinex","ETHUSD",1730255701193,7.57961,2638.7,2638.3,0.7863]
["bitfinex","ETHUSD",1730255701399,3.78991,2638.6,2638.3,0.7863]
["bitfinex","ETHUSD",1730255701594,3.78974,2638.7,2638.3,0.7863]
["bitfinex","ETHUSD",1730255702138,3.78896,2639.3,2638.9,0.7863]
["bitfinex","ETHUSD",1730255702352,3.78896,2639.3,2639.0,0.28006667]
["bitfinex","ETHUSD",1730255703405,7.57793,2639.3,2639.0,0.28006667]
["bitfinex","ETHUSD",1730255703719,4.5413,2639.8,2639.0,0.28006667]
["bitfinex","ETHUSD",1730255703720,3.78902,2639.2,2639.0,0.28006667]
["bitfinex","ETHUSD",1730255704031,4.921172,2639.1,2639.0,0.28006667]
["bitfinex","ETHUSD",1730255704397,3.7897,2638.8,2638.4,0.7863]
["bitfinex","ETHUSD",1730255704819,3.78978,2638.7,2638.5,0.27982776]
["bitfinex","ETHUSD",1730255705009,3.78978,2638.7,2638.4,0.7863]
["bitfinex","ETHUSD",1730255705732,3.78978,2638.7,2638.4,1.06613095]
["bitfinex","ETHUSD",1730255706030,3.78978,2638.7,2638.3,0.27983095]
["bitfinex","ETHUSD",1730255706031,3.79001,2638.6,2638.3,0.27983095]
["bitfinex","ETHUSD",1730255706533,3.79007,2638.5,2638.3,0.27983095]
["bitfinex","ETHUSD",1730255707790,4.54288,2638.7,2638.3,0.27983095]
["bitfinex","ETHUSD",1730255708233,3.78999,2638.6,2638.2,0.7863]
["bitfinex","ETHUSD",1730255708442,3.78999,2638.6,2638.3,0.2799103]
["bitfinex","ETHUSD",1730255708735,3.79005,2638.5,2638.3,0.27996598]
["bitfinex","ETHUSD",1730255709429,3.79005,2638.5,2638.4,0.27996598]
["bitfinex","ETHUSD",1730255709631,4.54315,2638.5,2638.4,0.27996598]
["bitfinex","ETHUSD",1730255710196,7.54315,2638.5,2638.4,0.27996598]
["bitfinex","ETHUSD",1730255710503,8.09315,2638.5,2638.4,0.27996598]
["bitfinex","ETHUSD",1730255711130,8.10315,2638.5,2638.4,0.27996598]
["bitfinex","ETHUSD",1730255712417,4.54399,2637.9,2637.8,0.37328797]
["bitfinex","ETHUSD",1730255714948,3.79132,2637.6,2637.5,0.44794557]
["bitfinex","ETHUSD",1730255715447,3.7916,2637.5,2637.2,0.7863]
["bitfinex","ETHUSD",1730255715648,3.79132,2637.6,2637.2,0.7863]
["bitfinex","ETHUSD",1730255717825,3.79138,2637.6,2637.2,0.7863]
["bitfinex","ETHUSD",1730255718055,3.79138,2637.6,2637.2,1.244125]
["bitfinex","ETHUSD",1730255718564,3.79126,2637.7,2637.2,1.244125]
["bitfinex","ETHUSD",1730255718736,3.7914,2637.6,2637.2,1.244125]
["bitfinex","ETHUSD",1730255720298,7.58254,2637.7,2637.2,1.244125]
["bitfinex","ETHUSD",1730255721097,3.79137,2637.6,2637.2,1.244125]
["bitfinex","ETHUSD",1730255721254,3.79137,2637.6,2637.2,0.7863]
["bitfinex","ETHUSD",1730255721759,3.79076,2638.0,2637.3,3.32688209]
["bitfinex","ETHUSD",1730255721978,3.79076,2638.0,2637.4,0.8248]
["bitfinex","ETHUSD",1730255722176,3.79076,2638.0,2637.6,0.8248]
["bitfinex","ETHUSD",1730255722581,3.79091,2637.9,2637.6,0.8248]
["bitfinex","ETHUSD",1730255723808,3.79076,2638.0,2637.6,0.8248]
["bitfinex","ETHUSD",1730255724012,0.7869,2638.3,2637.6,0.8248]
["bitfinex","ETHUSD",1730255724013,3.79051,2638.2,2637.6,4.61601]
["bitfinex","ETHUSD",1730255724217,3.79036,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1730255724523,0.7869,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1730255724524,3.79011,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1730255724824,7.58022,2638.5,2638.1,0.8248]
["bitfinex","ETHUSD",1730255724977,3.79011,2638.5,2638.1,0.8248]
["bitfinex","ETHUSD",1730255726214,3.79018,2638.4,2638.1,0.8248]
["bitfinex","ETHUSD",1730255727200,3.79011,2638.5,2638.1,0.8248]
["bitfinex","ETHUSD",1730255727412,3.7902,2638.4,2638.1,0.8248]
["bitfinex","ETHUSD",1730255727583,3.79011,2638.5,2638.1,1.286366]
["bitfinex","ETHUSD",1730255729227,3.79025,2638.4,2638.1,1.286366]
["bitfinex","ETHUSD",1730255729376,3.79011,2638.5,2638.1,0.8248]
["bitfinex","ETHUSD",1730255730828,7.57971,2638.7,2638.1,4.6154]
["bitfinex","ETHUSD",1730255731125,7.57971,2638.7,2638.1,0.8248]
["bitfinex","ETHUSD",1730255731126,3.78983,2638.7,2638.1,0.8248]
["bitfinex","ETHUSD",1730255731277,3.78983,2638.7,2638.2,3.79039]
["bitfinex","ETHUSD",1730255731479,3.78983,2638.7,2638.3,0.8145]
["bitfinex","ETHUSD",1730255731703,3.78961,2638.8,2638.3,4.60474]
["bitfinex","ETHUSD",1730255731923,7.57854,2639.1,2638.5,0.8145]
["bitfinex","ETHUSD",1730255732217,3.78904,2639.2,2638.6,4.60438]
["bitfinex","ETHUSD",1730255732620,0.10377073,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1730255732805,0.10377073,2639.1,2638.8,3.78952]
["bitfinex","ETHUSD",1730255732980,3.78902,2639.3,2638.9,0.8145]
["bitfinex","ETHUSD",1730255733426,0.10361421,2639.2,2638.9,0.8145]
["bitfinex","ETHUSD",1730255733625,3.78903,2639.2,2638.9,0.8145]
["bitfinex","ETHUSD",1730255733782,3.78902,2639.3,2638.9,0.8145]
["bitfinex","ETHUSD",1730255734295,0.10376554,2639.2,2638.9,0.8145]
["bitfinex","ETHUSD",1730255734686,3.78898,2639.3,2638.9,0.8145]
["bitfinex","ETHUSD",1730255734887,0.10384381,2639.1,2638.9,0.8145]
["bitfinex","ETHUSD",1730255735091,3.78898,2639.3,2638.9,0.8145]
["bitfinex","ETHUSD",1730255735323,0.10384381,2639.0,2638.9,0.8145]
["bitfinex","ETHUSD",1730255735520,3.78898,2639.3,2638.9,0.8145]
["bitfinex","ETHUSD",1730255735702,0.10385425,2639.0,2638.9,0.8145]
["bitfinex","ETHUSD",1730255736011,0.10385425,2639.0,2638.9,1.653865]
["bitfinex","ETHUSD",1730255736194,3.78898,2639.3,2638.9,1.653865]
["bitfinex","ETHUSD",1730255736406,0.10385425,2639.2,2638.9,0.8145]
["bitfinex","ETHUSD",1730255736634,3.78898,2639.3,2638.9,0.8145]
["bitfinex","ETHUSD",1730255736944,0.10385425,2639.2,2638.9,4.60395]
["bitfinex","ETHUSD",1730255737302,3.78874,2639.4,2638.9,4.60395]
["bitfinex","ETHUSD",1730255737503,0.10385425,2639.1,2638.9,4.60395]
["bitfinex","ETHUSD",1730255737814,0.10385425,2639.0,2638.9,1.653858]
["bitfinex","ETHUSD",1730255738445,3.78851,2639.6,2639.1,3.7891]
["bitfinex","ETHUSD",1730255738446,3.78845,2639.6,2639.1,3.7891]
["bitfinex","ETHUSD",1730255738653,0.7616,2639.9,2639.3,3.78887]
["bitfinex","ETHUSD",1730255738654,0.10390641,2639.5,2639.3,3.78887]
["bitfinex","ETHUSD",1730255738848,7.5756,2640.1,2639.5,3.78848]
["bitfinex","ETHUSD",1730255739016,0.1039638,2640.0,2639.5,3.78848]
["bitfinex","ETHUSD",1730255739222,0.1039638,2640.0,2639.7,0.8145]
["bitfinex","ETHUSD",1730255740049,0.1039638,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1730255740249,0.7616,2640.7,2640.0,0.8145]
["bitfinex","ETHUSD",1730255740454,3.78752,2640.3,2640.0,0.8145]
["bitfinex","ETHUSD",1730255740945,0.10395965,2640.2,2640.0,0.8145]
["bitfinex","ETHUSD",1730255741461,7.57452,2640.5,2640.0,0.8145]
["bitfinex","ETHUSD",1730255741462,0.10395965,2640.1,2640.0,0.8145]
["bitfinex","ETHUSD",1730255741761,3.78732,2640.4,2640.0,0.8145]
["bitfinex","ETHUSD",1730255741976,0.10395965,2640.1,2640.0,0.8145]
["bitfinex","ETHUSD",1730255742133,3.78745,2640.3,2640.0,0.8145]
["bitfinex","ETHUSD",1730255742623,0.10395965,2640.2,2640.0,0.8145]
["bitfinex","ETHUSD",1730255742823,3.78745,2640.3,2640.0,0.8145]
["bitfinex","ETHUSD",1730255743036,0.10395965,2640.2,2640.0,0.8145]
["bitfinex","ETHUSD",1730255743265,3.78745,2640.3,2640.0,0.8145]
["bitfinex","ETHUSD",1730255743460,0.10395965,2640.1,2640.0,0.8145]
["bitfinex","ETHUSD",1730255743661,3.78745,2640.3,2640.0,0.8145]
["bitfinex","ETHUSD",1730255743832,0.10395965,2640.1,2640.0,0.8145]
["bitfinex","ETHUSD",1730255744026,3.78761,2640.2,2640.0,0.8145]
["bitfinex","ETHUSD",1730255744221,0.10395965,2640.1,2640.0,0.8145]
["bitfinex","ETHUSD",1730255744461,7.11392209,2640.6,2639.7,0.8145]
["bitfinex","ETHUSD",1730255744627,3.78816,2639.8,2639.7,0.8145]
["bitfinex","ETHUSD",1730255745624,3.78843,2639.7,2639.4,0.8145]
["bitfinex","ETHUSD",1730255746055,0.10415783,2639.6,2639.4,0.8145]
["bitfinex","ETHUSD",1730255747373,3.78805,2639.9,2639.4,4.60321]
["bitfinex","ETHUSD",1730255747542,0.10411351,2639.5,2639.4,5.063531]
["bitfinex","ETHUSD",1730255747746,3.78796,2640.0,2639.5,4.56662]
["bitfinex","ETHUSD",1730255747944,3.78803,2639.9,2639.5,0.7781]
["bitfinex","ETHUSD",1730255748160,3.78796,2640.0,2639.5,4.56668]
["bitfinex","ETHUSD",1730255748871,3.78796,2640.0,2639.5,0.7781]
["bitfinex","ETHUSD",1730255749071,3.78796,2640.0,2639.6,0.5027131]
["bitfinex","ETHUSD",1730255749072,3.78803,2639.9,2639.6,0.5027131]
["bitfinex","ETHUSD",1730255749262,3.78796,2640.0,2639.6,0.5027131]
["bitfinex","ETHUSD",1730255749574,0.10409264,2639.8,2639.6,0.5027131]
["bitfinex","ETHUSD",1730255749772,3.78796,2640.0,2639.6,0.5027131]
["bitfinex","ETHUSD",1730255750284,0.10409264,2639.9,2639.6,0.5027131]
["bitfinex","ETHUSD",1730255753745,3.78796,2640.0,2639.6,0.5027131]
["bitfinex","ETHUSD",1730255754256,0.10409264,2639.9,2639.6,4.2911431]
["bitfinex","ETHUSD",1730255754482,3.78777,2640.1,2639.7,1.20721431]
["bitfinex","ETHUSD",1730255754663,0.10410568,2639.8,2639.7,1.20721431]
["bitfinex","ETHUSD",1730255754994,3.78768,2640.2,2639.7,1.20721431]
["bitfinex","ETHUSD",1730255755286,7.57537,2640.2,2639.7,1.20721431]
["bitfinex","ETHUSD",1730255755583,0.10412394,2640.1,2639.7,1.20721431]
["bitfinex","ETHUSD",1730255755787,0.10412394,2640.1,2639.8,0.54982974]
["bitfinex","ETHUSD",1730255756684,3.89187394,2640.1,2639.8,0.54982974]
["bitfinex","ETHUSD",1730255760148,0.10412394,2640.1,2639.9,3.78793]
["bitfinex","ETHUSD",1730255760350,3.78752,2640.3,2639.9,0.7595]
["bitfinex","ETHUSD",1730255760752,3.89181262,2640.2,2639.9,0.7595]
["bitfinex","ETHUSD",1730255760958,3.89181262,2640.2,2639.9,1.26925397]
["bitfinex","ETHUSD",1730255761305,3.78773,2640.1,2639.9,1.26925397]
["bitfinex","ETHUSD",1730255761597,3.78766,2640.2,2639.9,0.7595]
["bitfinex","ETHUSD",1730255761796,0.10415262,2640.0,2639.9,0.7595]
["bitfinex","ETHUSD",1730255761973,3.78781,2640.1,2639.9,0.7595]
["bitfinex","ETHUSD",1730255762173,0.10415262,2640.0,2639.9,0.7595]
["bitfinex","ETHUSD",1730255762704,3.89202262,2640.0,2639.9,0.7595]
["bitfinex","ETHUSD",1730255763005,3.78803,2639.9,2639.5,0.7595]
["bitfinex","ETHUSD",1730255763301,0.10419952,2639.8,2639.5,1.442413]
["bitfinex","ETHUSD",1730255763508,0.10419952,2639.8,2639.5,0.7595]
["bitfinex","ETHUSD",1730255764098,0.10419952,2639.8,2639.5,4.54808]
["bitfinex","ETHUSD",1730255764303,0.10419952,2639.8,2639.5,0.7595]
["bitfinex","ETHUSD",1730255764623,11.156404,2649.7,2640.2,3.78748]
["bitfinex","ETHUSD",1730255764624,3.78666,2640.9,2640.2,3.78748]
["bitfinex","ETHUSD",1730255764764,3.78688,2640.7,2640.4,0.7595]
["bitfinex","ETHUSD",1730255765264,0.8176,2641.0,2640.4,0.7595]
["bitfinex","ETHUSD",1730255765695,3.78689,2640.7,2640.4,0.7595]
["bitfinex","ETHUSD",1730255766201,3.78689,2640.7,2640.4,1.2596678]
["bitfinex","ETHUSD",1730255766406,3.78639,2641.1,2640.4,5.122617]
["bitfinex","ETHUSD",1730255766612,3.78643,2641.1,2640.5,4.54658]
["bitfinex","ETHUSD",1730255766907,0.126363,2641.3,2640.6,0.8909697]
["bitfinex","ETHUSD",1730255766908,3.78659,2640.9,2640.6,0.8909697]
["bitfinex","ETHUSD",1730255767469,3.78647,2641.0,2640.6,0.8909697]
["bitfinex","ETHUSD",1730255767470,7.57302,2641.0,2640.6,0.8909697]
["bitfinex","ETHUSD",1730255767727,0.126363,2641.3,2640.5,0.7595]
["bitfinex","ETHUSD",1730255767728,3.78701,2640.6,2640.5,0.7595]
["bitfinex","ETHUSD",1730255768000,3.78694,2640.7,2640.3,0.7595]
["bitfinex","ETHUSD",1730255768203,3.78718,2640.5,2640.3,0.7595]
["bitfinex","ETHUSD",1730255768625,3.78702,2640.6,2640.3,0.7595]
["bitfinex","ETHUSD",1730255768785,7.57413,2640.6,2640.3,0.7595]
["bitfinex","ETHUSD",1730255769226,3.78702,2640.6,2640.3,0.7595]
["bitfinex","ETHUSD",1730255769383,3.78716,2640.5,2640.3,0.7595]
["bitfinex","ETHUSD",1730255770130,0.126363,2641.3,2640.5,0.7595]
["bitfinex","ETHUSD",1730255770280,3.78651,2641.0,2640.6,0.40863821]
["bitfinex","ETHUSD",1730255770476,3.78659,2640.9,2640.6,0.40863821]
["bitfinex","ETHUSD",1730255771442,0.8176,2641.2,2640.5,0.7595]
["bitfinex","ETHUSD",1730255771585,0.8176,2641.2,2640.3,0.7839073]
["bitfinex","ETHUSD",1730255771586,3.78701,2640.6,2640.3,0.7595]
["bitfinex","ETHUSD",1730255771780,3.7863,2641.1,2640.3,0.7595]
["bitfinex","ETHUSD",1730255771781,3.78723,2640.5,2640.3,0.7595]
["bitfinex","ETHUSD",1730255771980,0.8176,2640.8,2639.9,8.29068304]
["bitfinex","ETHUSD",1730255771981,0.8176,2640.8,2640.1,0.7595]
["bitfinex","ETHUSD",1730255772181,3.78737,2640.4,2640.1,0.7595]
["bitfinex","ETHUSD",1730255772418,7.5748,2640.4,2640.1,0.7595]
["bitfinex","ETHUSD",1730255772623,3.78737,2640.4,2640.1,0.7595]
["bitfinex","ETHUSD",1730255773185,3.78719,2640.5,2640.1,0.7595]
["bitfinex","ETHUSD",1730255773984,3.78712,2640.6,2640.1,0.7595]
["bitfinex","ETHUSD",1730255774217,3.78717,2640.5,2640.1,2.23220194]
["bitfinex","ETHUSD",1730255774794,3.78711,2640.6,2640.1,6.01989194]
["bitfinex","ETHUSD",1730255775121,3.78711,2640.6,2640.1,12.08855194]
["bitfinex","ETHUSD",1730255775287,3.78711,2640.6,2640.1,8.30086194]
["bitfinex","ETHUSD",1730255775479,3.78711,2640.6,2640.1,12.87240924]
["bitfinex","ETHUSD",1730255775682,3.78659,2640.9,2640.4,3.32688209]
["bitfinex","ETHUSD",1730255775935,4.60385,2641.2,2640.7,3.78684]
["bitfinex","ETHUSD",1730255776159,3.78636,2641.1,2640.6,7.11378209]
["bitfinex","ETHUSD",1730255776452,3.78636,2641.1,2640.7,0.7595]
["bitfinex","ETHUSD",1730255777159,3.78625,2641.2,2640.7,0.7595]
["bitfinex","ETHUSD",1730255777448,3.78644,2641.0,2640.7,0.7595]
["bitfinex","ETHUSD",1730255779219,3.78666,2640.9,2640.7,0.7595]
["bitfinex","ETHUSD",1730255779411,3.78644,2641.0,2640.7,0.7595]
["bitfinex","ETHUSD",1730255779632,3.78644,2641.0,2640.5,3.0]
["bitfinex","ETHUSD",1730255779633,0.10111688,2640.8,2640.5,3.7595]
["bitfinex","ETHUSD",1730255779811,3.78644,2641.0,2640.5,3.7595]
["bitfinex","ETHUSD",1730255779812,3.78644,2641.0,2640.6,1.06115973]
["bitfinex","ETHUSD",1730255780039,0.10111688,2640.7,2640.6,1.06115973]
["bitfinex","ETHUSD",1730255780255,3.78644,2641.0,2640.6,1.06115973]
["bitfinex","ETHUSD",1730255780560,3.78624,2641.2,2640.6,1.06115973]
["bitfinex","ETHUSD",1730255780847,0.10112472,2640.9,2640.6,1.06115973]
["bitfinex","ETHUSD",1730255781051,3.7863,2641.1,2640.7,0.48206597]
["bitfinex","ETHUSD",1730255781212,0.10112472,2640.8,2640.6,1.06115973]
["bitfinex","ETHUSD",1730255781411,3.7863,2641.1,2640.6,1.06115973]
["bitfinex","ETHUSD",1730255781608,0.10112472,2640.7,2640.6,4.84813973]
["bitfinex","ETHUSD",1730255781847,3.7863,2641.1,2640.6,4.84813973]
["bitfinex","ETHUSD",1730255782011,0.10112472,2640.7,2640.6,4.84813973]
["bitfinex","ETHUSD",1730255782215,3.7863,2641.1,2640.6,4.84813973]
["bitfinex","ETHUSD",1730255782439,0.10112472,2640.7,2640.6,8.63511973]
["bitfinex","ETHUSD",1730255782654,3.7863,2641.1,2640.6,8.63511973]
["bitfinex","ETHUSD",1730255782957,0.10112472,2641.0,2640.6,4.84808973]
["bitfinex","ETHUSD",1730255784150,0.10112472,2641.0,2640.6,8.91375742]
["bitfinex","ETHUSD",1730255784347,0.10112472,2641.0,2640.6,8.63501973]
["bitfinex","ETHUSD",1730255784560,0.10112472,2641.0,2640.6,4.84808973]
["bitfinex","ETHUSD",1730255784784,3.78673,2640.8,2640.5,0.7595]
["bitfinex","ETHUSD",1730255784927,3.88757472,2641.0,2640.5,0.7595]
["bitfinex","ETHUSD",1730255785127,0.10121112,2640.7,2640.5,0.7595]
["bitfinex","ETHUSD",1730255785360,4.60405,2641.0,2640.5,4.54665]
["bitfinex","ETHUSD",1730255785536,0.10121112,2640.6,2640.5,4.54665]
["bitfinex","ETHUSD",1730255785741,3.78645,2641.0,2640.5,4.54665]
["bitfinex","ETHUSD",1730255785951,4.62548,2641.0,2640.5,4.54665]
["bitfinex","ETHUSD",1730255786159,0.10121112,2640.9,2640.6,3.78689]
["bitfinex","ETHUSD",1730255786367,0.10121112,2640.9,2640.5,4.54657]
["bitfinex","ETHUSD",1730255786662,3.78631,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1730255787033,0.10120589,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1730255787360,0.10120589,2641.0,2640.5,4.54657]
["bitfinex","ETHUSD",1730255787569,3.88778589,2641.0,2640.5,4.54657]
["bitfinex","ETHUSD",1730255790226,3.88778589,2641.0,2640.5,5.607362]
["bitfinex","ETHUSD",1730255793469,3.78661,2640.9,2640.5,1.820292]
["bitfinex","ETHUSD",1730255793828,3.78697,2640.7,2640.2,6.8454773]
["bitfinex","ETHUSD",1730255794165,3.78697,2640.7,2640.3,0.8057]
["bitfinex","ETHUSD",1730255794355,0.10120589,2640.6,2640.3,0.8057]
["bitfinex","ETHUSD",1730255794760,3.88822589,2640.6,2640.3,0.8057]
["bitfinex","ETHUSD",1730255795011,0.10120589,2640.6,2640.3,0.8057]
["bitfinex","ETHUSD",1730255795302,3.78672,2640.9,2640.4,0.38636073]
["bitfinex","ETHUSD",1730255795303,3.78682,2640.8,2640.4,0.38636073]
["bitfinex","ETHUSD",1730255795512,0.10120589,2640.7,2640.3,4.59304]
["bitfinex","ETHUSD",1730255796003,3.78682,2640.8,2640.3,4.59304]
["bitfinex","ETHUSD",1730255796214,0.10120589,2640.6,2640.3,0.8057]
["bitfinex","ETHUSD",1730255796386,3.78689,2640.7,2640.3,0.8057]
["bitfinex","ETHUSD",1730255796783,0.10121112,2640.6,2640.3,0.8057]
["bitfinex","ETHUSD",1730255798818,0.10121112,2640.6,2640.3,4.59314]
["bitfinex","ETHUSD",1730255799024,0.10121112,2640.6,2640.4,0.686714]
["bitfinex","ETHUSD",1730255799174,0.7967,2641.0,2640.4,4.473924]
["bitfinex","ETHUSD",1730255799520,7.6711273,2640.9,2640.4,4.473924]
["bitfinex","ETHUSD",1730255799879,3.8844073,2640.9,2640.4,4.473924]
["bitfinex","ETHUSD",1730255800080,7.6710773,2640.9,2640.4,4.473924]
["bitfinex","ETHUSD",1730255800587,3.8844073,2640.9,2640.4,8.261144]
["bitfinex","ETHUSD",1730255800776,0.0978273,2640.9,2640.6,3.78693]
["bitfinex","ETHUSD",1730255800982,0.0978273,2640.9,2640.7,0.8057]
["bitfinex","ETHUSD",1730255801223,7.57278,2641.1,2640.7,0.8057]
["bitfinex","ETHUSD",1730255801526,3.78646,2641.0,2640.7,0.8057]
["bitfinex","ETHUSD",1730255801678,3.88427682,2641.0,2640.7,0.8057]
["bitfinex","ETHUSD",1730255802024,3.88427682,2641.0,2640.7,1.31775924]
["bitfinex","ETHUSD",1730255802025,0.09781682,2641.0,2640.7,1.31775924]
["bitfinex","ETHUSD",1730255802209,0.09781682,2641.0,2640.8,3.7867]
["bitfinex","ETHUSD",1730255802377,7.698603,2641.3,2640.8,3.7867]
["bitfinex","ETHUSD",1730255802583,0.09783255,2640.9,2640.7,1.31775924]
["bitfinex","ETHUSD",1730255802930,3.7863,2641.1,2640.8,0.73786592]
["bitfinex","ETHUSD",1730255803288,3.78652,2641.0,2640.5,5.1207124]
["bitfinex","ETHUSD",1730255803488,3.7863,2641.1,2640.5,5.1207124]
["bitfinex","ETHUSD",1730255803688,3.7863,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1730255803918,7.57271,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1730255804097,3.7863,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1730255804411,3.7863,2641.1,2640.6,0.89077224]
["bitfinex","ETHUSD",1730255804597,3.78619,2641.2,2640.8,0.8057]
["bitfinex","ETHUSD",1730255805918,3.78619,2641.2,2640.8,4.59242]
["bitfinex","ETHUSD",1730255806421,3.73619,2641.2,2640.8,0.8057]
["bitfinex","ETHUSD",1730255806784,7.52246,2641.2,2640.8,0.8057]
["bitfinex","ETHUSD",1730255807222,0.09793202,2641.1,2640.8,0.8057]
["bitfinex","ETHUSD",1730255807426,3.88433202,2641.1,2640.8,0.8057]
["bitfinex","ETHUSD",1730255807786,0.09793202,2641.1,2640.8,0.8057]
["bitfinex","ETHUSD",1730255808187,3.88433202,2641.1,2640.8,0.8057]
["bitfinex","ETHUSD",1730255808387,3.88433202,2641.1,2640.8,5.36815722]
["bitfinex","ETHUSD",1730255808388,0.09793202,2641.1,2640.8,5.36815722]
["bitfinex","ETHUSD",1730255810637,0.126363,2641.3,2640.9,0.7839073]
["bitfinex","ETHUSD",1730255810926,3.78653,2641.0,2640.7,0.7839073]
["bitfinex","ETHUSD",1730255811130,3.78639,2641.1,2640.6,2.45217954]
["bitfinex","ETHUSD",1730255811333,0.09152694,2640.9,2640.7,0.79431629]
["bitfinex","ETHUSD",1730255811491,3.78639,2641.1,2640.7,0.79431629]
["bitfinex","ETHUSD",1730255811692,0.09152694,2641.0,2640.6,1.5614073]
["bitfinex","ETHUSD",1730255811896,3.912463,2641.3,2640.6,5.3482973]
["bitfinex","ETHUSD",1730255812126,3.87774694,2641.2,2640.6,5.3482973]
["bitfinex","ETHUSD",1730255812325,0.09152694,2641.2,2640.7,3.61259294]
["bitfinex","ETHUSD",1730255812605,0.09152694,2641.2,2640.8,3.73673]
["bitfinex","ETHUSD",1730255812804,0.09152694,2641.2,2640.8,4.84762973]
["bitfinex","ETHUSD",1730255813101,0.09155325,2641.1,2640.9,0.7775]
["bitfinex","ETHUSD",1730255813301,3.912383,2641.3,2640.9,0.7775]
["bitfinex","ETHUSD",1730255813536,0.09155325,2641.2,2640.9,1.2250473]
["bitfinex","ETHUSD",1730255813944,3.912383,2641.3,2640.9,0.4475473]
["bitfinex","ETHUSD",1730255814142,0.09155325,2641.1,2640.9,0.4475473]
["bitfinex","ETHUSD",1730255814327,0.09155325,2641.2,2640.9,0.4475473]
["bitfinex","ETHUSD",1730255814522,3.912383,2641.3,2640.9,0.4475473]
["bitfinex","ETHUSD",1730255814864,0.08851989,2641.1,2640.9,0.4475473]
["bitfinex","ETHUSD",1730255815058,3.912383,2641.3,2640.9,0.4475473]
["bitfinex","ETHUSD",1730255815430,0.08851989,2641.2,2640.9,0.4475473]
["bitfinex","ETHUSD",1730255815835,3.912383,2641.3,2640.9,0.4475473]
["bitfinex","ETHUSD",1730255816032,0.08851989,2641.1,2640.9,0.4475473]
["bitfinex","ETHUSD",1730255816331,3.912383,2641.3,2640.9,0.4475473]
["bitfinex","ETHUSD",1730255816719,0.08851989,2641.2,2640.9,0.4475473]
["bitfinex","ETHUSD",1730255817167,3.912383,2641.3,2640.9,0.44758586]
["bitfinex","ETHUSD",1730255817318,0.088512,2641.1,2640.9,0.44758586]
["bitfinex","ETHUSD",1730255817519,3.912383,2641.3,2640.9,0.44758586]
["bitfinex","ETHUSD",1730255817760,0.088512,2641.0,2640.9,0.44758586]
["bitfinex","ETHUSD",1730255817925,3.912383,2641.3,2640.9,0.44758586]
["bitfinex","ETHUSD",1730255818260,0.088512,2641.0,2640.9,0.44758586]
["bitfinex","ETHUSD",1730255818461,3.912383,2641.3,2640.9,0.44758586]
["bitfinex","ETHUSD",1730255818621,0.08850937,2641.0,2640.8,4.56415]
["bitfinex","ETHUSD",1730255818940,3.912383,2641.3,2640.9,0.44764804]
["bitfinex","ETHUSD",1730255819160,3.912383,2641.3,2641.0,0.44764804]
["bitfinex","ETHUSD",1730255819333,7.698483,2641.3,2640.9,0.44764804]
["bitfinex","ETHUSD",1730255819661,3.912383,2641.3,2641.0,0.44764804]
["bitfinex","ETHUSD",1730255819832,3.912383,2641.3,2640.8,4.56415]
["bitfinex","ETHUSD",1730255819833,3.912383,2641.3,2640.9,0.44764804]
["bitfinex","ETHUSD",1730255820445,3.912383,2641.3,2641.0,0.44764804]
["bitfinex","ETHUSD",1730255820649,3.912383,2641.3,2640.8,4.56415]
["bitfinex","ETHUSD",1730255820831,3.912383,2641.3,2641.1,0.44778035]
["bitfinex","ETHUSD",1730255821030,3.912383,2641.3,2640.9,0.44778035]
["bitfinex","ETHUSD",1730255821679,0.126363,2641.3,2640.9,0.44778035]
["bitfinex","ETHUSD",1730255821977,0.8101,2641.0,2640.9,0.44778035]
["bitfinex","ETHUSD",1730255822357,0.8101,2641.0,2640.9,0.44801675]
["bitfinex","ETHUSD",1730255824379,5.14467033,2641.0,2640.4,0.7839073]
["bitfinex","ETHUSD",1730255824580,5.14467033,2641.0,2640.3,0.7839073]
["bitfinex","ETHUSD",1730255824581,3.78699,2640.7,2640.3,0.7839073]
["bitfinex","ETHUSD",1730255824784,4.59676,2640.9,2640.3,3.78733]
["bitfinex","ETHUSD",1730255825086,0.08845941,2640.6,2640.3,3.78733]
["bitfinex","ETHUSD",1730255825245,3.78673,2640.8,2640.3,5.63733661]
["bitfinex","ETHUSD",1730255825439,4.59676,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1730255825440,0.08845415,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1730255825647,4.59676,2640.9,2640.4,4.2353069]
["bitfinex","ETHUSD",1730255825946,3.87525941,2640.8,2640.5,0.4480069]
["bitfinex","ETHUSD",1730255826480,3.78701,2640.6,2640.5,0.4480069]
["bitfinex","ETHUSD",1730255826780,3.7872,2640.5,2640.2,0.7839073]
["bitfinex","ETHUSD",1730255826999,3.78731,2640.4,2640.3,0.4480349]
["bitfinex","ETHUSD",1730255827160,3.78731,2640.4,2640.2,0.4480349]
["bitfinex","ETHUSD",1730255827161,3.78744,2640.3,2640.2,0.4480349]
["bitfinex","ETHUSD",1730255827485,3.78744,2640.3,2640.1,0.4480349]
["bitfinex","ETHUSD",1730255827486,4.59769,2640.2,2640.1,0.4480349]
["bitfinex","ETHUSD",1730255827669,4.59769,2640.2,2639.8,0.4480349]
["bitfinex","ETHUSD",1730255827670,3.78773,2640.1,2639.8,0.4480349]
["bitfinex","ETHUSD",1730255827876,4.59772,2640.2,2639.8,0.4480349]
["bitfinex","ETHUSD",1730255828054,0.08837523,2640.0,2639.8,0.4480349]
["bitfinex","ETHUSD",1730255828262,0.08837523,2639.9,2639.8,5.71501452]
["bitfinex","ETHUSD",1730255828479,0.8101,2640.2,2639.8,5.26697962]
["bitfinex","ETHUSD",1730255828787,0.08827002,2640.1,2639.8,5.71486179]
["bitfinex","ETHUSD",1730255828948,0.08827002,2640.1,2639.8,5.26697962]
["bitfinex","ETHUSD",1730255829144,0.08827002,2640.1,2639.8,4.93095449]
["bitfinex","ETHUSD",1730255829349,0.08827002,2640.1,2639.8,1.14280449]
["bitfinex","ETHUSD",1730255829567,0.08827002,2640.1,2639.8,0.44788217]
["bitfinex","ETHUSD",1730255832654,0.08827002,2640.1,2639.7,3.78828]
["bitfinex","ETHUSD",1730255834591,3.87603002,2640.1,2639.6,4.54154]
["bitfinex","ETHUSD",1730255835346,0.08827002,2640.1,2639.6,1.20054179]
["bitfinex","ETHUSD",1730255835590,0.08827002,2640.1,2639.6,0.7531]
["bitfinex","ETHUSD",1730255835748,4.59769,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1730255836161,0.08827002,2640.1,2639.7,3.78828]
["bitfinex","ETHUSD",1730255837081,0.08827002,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1730255837347,3.78708,2640.6,2640.1,3.78771]
["bitfinex","ETHUSD",1730255837551,3.78708,2640.6,2640.1,7.57542]
["bitfinex","ETHUSD",1730255837751,0.08505835,2640.5,2640.1,8.408182]
["bitfinex","ETHUSD",1730255837965,0.08505835,2640.5,2640.1,4.620472]
["bitfinex","ETHUSD",1730255838189,0.08505835,2640.5,2640.3,2.274]
["bitfinex","ETHUSD",1730255838393,3.78703,2640.6,2640.1,4.620472]
["bitfinex","ETHUSD",1730255838593,0.0851741,2640.4,2640.1,4.620472]
["bitfinex","ETHUSD",1730255838753,0.8101,2640.7,2640.1,4.620462]
["bitfinex","ETHUSD",1730255839090,4.59698,2640.7,2640.2,3.78754]
["bitfinex","ETHUSD",1730255839409,3.7871,2640.6,2640.2,0.4620462]
["bitfinex","ETHUSD",1730255839557,3.7871,2640.6,2640.1,3.78761]
["bitfinex","ETHUSD",1730255839558,3.8722741,2640.6,2640.1,3.78761]
["bitfinex","ETHUSD",1730255839954,0.0851741,2640.6,2640.1,7.57524]
["bitfinex","ETHUSD",1730255840158,0.0851741,2640.6,2640.0,3.78787]
["bitfinex","ETHUSD",1730255840467,0.0851741,2640.6,2640.3,3.78744]
["bitfinex","ETHUSD",1730255841996,0.0851741,2640.6,2640.2,0.7531]
["bitfinex","ETHUSD",1730255842180,0.0851741,2640.6,2640.2,4.54068]
["bitfinex","ETHUSD",1730255845107,4.59698,2640.7,2640.2,4.54068]
["bitfinex","ETHUSD",1730255845309,0.0823718,2640.5,2640.2,4.54068]
["bitfinex","ETHUSD",1730255845468,4.59698,2640.7,2640.2,5.58886701]
["bitfinex","ETHUSD",1730255845469,0.0823718,2640.4,2640.2,5.58886701]
["bitfinex","ETHUSD",1730255845875,4.59698,2640.7,2640.2,9.37635701]
["bitfinex","ETHUSD",1730255845876,0.0823718,2640.3,2640.2,9.37635701]
["bitfinex","ETHUSD",1730255846085,4.59698,2640.7,2640.2,9.37635701]
["bitfinex","ETHUSD",1730255846420,0.0823718,2640.6,2640.2,9.37628701]
["bitfinex","ETHUSD",1730255846712,0.0823718,2640.6,2640.2,5.58877701]
["bitfinex","ETHUSD",1730255847014,0.0823718,2640.6,2640.4,3.78723]
["bitfinex","ETHUSD",1730255847186,0.0823718,2640.6,2640.4,3.78721]
["bitfinex","ETHUSD",1730255847386,0.8101,2640.9,2640.4,3.78721]
["bitfinex","ETHUSD",1730255847387,0.8101,2640.9,2640.5,3.78716]
["bitfinex","ETHUSD",1730255847797,4.5965,2641.1,2640.6,3.78694]
["bitfinex","ETHUSD",1730255847999,4.5965,2641.1,2640.6,4.54004]
["bitfinex","ETHUSD",1730255848172,4.5965,2641.1,2640.7,0.83272]
["bitfinex","ETHUSD",1730255849022,0.8101,2641.1,2640.7,8.40632]
["bitfinex","ETHUSD",1730255849173,0.8101,2641.1,2640.7,8.40631]
["bitfinex","ETHUSD",1730255849369,0.8101,2641.1,2640.7,4.61951]
["bitfinex","ETHUSD",1730255849568,0.8101,2641.1,2640.5,3.78708]
["bitfinex","ETHUSD",1730255849569,5.2741555,2641.0,2640.5,3.78708]
["bitfinex","ETHUSD",1730255849800,3.78665,2640.9,2640.4,4.54039]
["bitfinex","ETHUSD",1730255850482,5.2741555,2641.0,2640.4,4.54039]
["bitfinex","ETHUSD",1730255850483,3.78681,2640.8,2640.4,0.7531]
["bitfinex","ETHUSD",1730255850685,4.56126,2640.7,2640.2,0.8063]
["bitfinex","ETHUSD",1730255851230,3.78702,2640.6,2640.1,7.5714973]
["bitfinex","ETHUSD",1730255851433,3.78702,2640.6,2640.1,9.14664104]
["bitfinex","ETHUSD",1730255851594,4.56126,2640.7,2640.2,4.06725543]
["bitfinex","ETHUSD",1730255851793,4.56126,2640.7,2640.2,4.51475211]
["bitfinex","ETHUSD",1730255852033,4.56125,2640.7,2640.2,4.06725543]
["bitfinex","ETHUSD",1730255852333,8.34822,2640.7,2640.2,3.78758]
["bitfinex","ETHUSD",1730255852513,0.08263483,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1730255853107,3.86966483,2640.6,2640.1,5.36286374]
["bitfinex","ETHUSD",1730255855793,7.65677483,2640.6,2640.1,5.36286374]
["bitfinex","ETHUSD",1730255855995,0.7743,2640.3,2639.9,0.7839073]
["bitfinex","ETHUSD",1730255856300,0.7743,2640.3,2640.0,0.27976194]
["bitfinex","ETHUSD",1730255856301,4.56187,2640.3,2640.0,0.27976194]
["bitfinex","ETHUSD",1730255856513,3.87023483,2640.2,2640.0,0.27976194]
["bitfinex","ETHUSD",1730255857796,0.08263483,2640.2,2640.0,0.27976194]
["bitfinex","ETHUSD",1730255858098,3.87022483,2640.2,2640.0,0.27976194]
["bitfinex","ETHUSD",1730255858300,3.78759,2640.2,2640.0,0.27976194]
["bitfinex","ETHUSD",1730255858641,0.082406,2640.1,2640.0,0.27976194]
["bitfinex","ETHUSD",1730255858849,4.644436,2640.1,2640.0,0.27976194]
["bitfinex","ETHUSD",1730255860240,3.78787,2640.0,2639.4,4.06841194]
["bitfinex","ETHUSD",1730255860449,4.644436,2640.1,2639.4,4.06841194]
["bitfinex","ETHUSD",1730255860450,3.78805,2639.9,2639.4,0.27976194]
["bitfinex","ETHUSD",1730255860627,3.87032709,2639.9,2639.4,0.72783498]
["bitfinex","ETHUSD",1730255861025,3.87032709,2639.9,2639.4,0.27993653]
["bitfinex","ETHUSD",1730255861247,3.87032709,2639.9,2639.4,4.06866653]
["bitfinex","ETHUSD",1730255861658,3.87032709,2639.9,2639.4,0.27993653]
["bitfinex","ETHUSD",1730255861825,3.87032709,2639.9,2639.3,8.66378653]
["bitfinex","ETHUSD",1730255861826,3.78819,2639.8,2639.3,8.66378653]
["bitfinex","ETHUSD",1730255862030,0.08221394,2639.8,2639.4,0.27993653]
["bitfinex","ETHUSD",1730255862852,0.7743,2639.7,2639.4,0.27993653]
["bitfinex","ETHUSD",1730255863057,4.64480499,2639.7,2639.2,4.51685498]
["bitfinex","ETHUSD",1730255863240,0.85648499,2639.7,2639.3,3.78886]
["bitfinex","ETHUSD",1730255863986,0.85648499,2639.7,2639.3,5.00585194]
["bitfinex","ETHUSD",1730255864926,0.85648499,2639.7,2639.3,8.79465194]
["bitfinex","ETHUSD",1730255865130,0.85648499,2639.7,2639.3,5.00579194]
["bitfinex","ETHUSD",1730255866830,0.85648499,2639.7,2639.3,8.79459194]
["bitfinex","ETHUSD",1730255867032,0.85648499,2639.7,2639.4,0.27989092]
["bitfinex","ETHUSD",1730255867235,0.85648499,2639.7,2639.3,9.07448286]
["bitfinex","ETHUSD",1730255867433,0.85648499,2639.7,2639.4,0.27989092]
["bitfinex","ETHUSD",1730255871354,0.85648499,2639.7,2639.3,5.00579194]
["bitfinex","ETHUSD",1730255871657,4.64486499,2639.7,2639.4,0.2798903]
["bitfinex","ETHUSD",1730255871824,4.64486499,2639.7,2639.1,9.1683273]
["bitfinex","ETHUSD",1730255871825,4.64486499,2639.7,2639.2,4.0688803]
["bitfinex","ETHUSD",1730255872660,4.64486499,2639.7,2639.2,0.2798903]
["bitfinex","ETHUSD",1730255872956,3.78846,2639.6,2639.1,4.8752503]
["bitfinex","ETHUSD",1730255873161,3.78846,2639.6,2639.2,0.94207931]
["bitfinex","ETHUSD",1730255873319,3.78846,2639.6,2639.2,1.22195972]
["bitfinex","ETHUSD",1730255873525,0.08200078,2639.5,2639.2,0.27988041]
["bitfinex","ETHUSD",1730255873763,0.08200078,2639.5,2639.1,0.27988041]
["bitfinex","ETHUSD",1730255873764,3.87066078,2639.5,2639.1,0.27988041]
["bitfinex","ETHUSD",1730255873945,3.87066078,2639.5,2638.9,5.3308473]
["bitfinex","ETHUSD",1730255873946,0.7692,2639.4,2639.0,0.27988041]
["bitfinex","ETHUSD",1730255874254,0.7692,2639.4,2638.9,4.06922041]
["bitfinex","ETHUSD",1730255874435,0.7692,2639.4,2638.9,5.68542573]
["bitfinex","ETHUSD",1730255874658,0.08200078,2639.3,2639.0,4.06914041]
["bitfinex","ETHUSD",1730255874994,0.08200078,2639.3,2639.0,3.78926]
["bitfinex","ETHUSD",1730255875648,0.08200078,2639.3,2638.9,9.64271398]
["bitfinex","ETHUSD",1730255875971,0.08200078,2639.3,2638.9,9.19490532]
["bitfinex","ETHUSD",1730255876140,0.08200078,2639.3,2639.0,5.38496408]
["bitfinex","ETHUSD",1730255876562,0.08200078,2639.3,2639.1,3.78916]
["bitfinex","ETHUSD",1730255876867,0.08200078,2639.3,2639.1,4.06895702]
["bitfinex","ETHUSD",1730255880180,0.08200078,2639.3,2639.1,3.78916]
["bitfinex","ETHUSD",1730255880496,0.08200078,2639.3,2639.1,4.06877334]
["bitfinex","ETHUSD",1730255880704,0.08200078,2639.3,2639.1,4.88330229]
["bitfinex","ETHUSD",1730255880873,0.08200078,2639.3,2639.1,1.37376492]
["bitfinex","ETHUSD",1730255881203,0.08200078,2639.3,2639.0,4.06891263]
["bitfinex","ETHUSD",1730255881365,0.08200078,2639.3,2639.0,5.55649813]
["bitfinex","ETHUSD",1730255881566,0.08200078,2639.3,2639.1,3.78905]
["bitfinex","ETHUSD",1730255882668,0.08200078,2639.3,2639.1,4.06860288]
["bitfinex","ETHUSD",1730255883294,0.08200078,2639.3,2639.1,3.78905]
["bitfinex","ETHUSD",1730255883607,0.08200078,2639.3,2639.1,4.19239274]
["bitfinex","ETHUSD",1730255884511,4.60353,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1730255884687,4.60353,2639.2,2638.7,4.06938814]
["bitfinex","ETHUSD",1730255885003,0.08186123,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1730255885235,0.08186123,2639.1,2638.5,4.61124]
["bitfinex","ETHUSD",1730255885236,3.87111123,2639.1,2638.6,4.06951551]
["bitfinex","ETHUSD",1730255885435,3.87111123,2639.1,2638.6,0.27965551]
["bitfinex","ETHUSD",1730255885604,3.78935,2639.0,2638.5,4.89089551]
["bitfinex","ETHUSD",1730255885805,3.8711586,2639.0,2638.5,5.60713934]
["bitfinex","ETHUSD",1730255886001,0.0818086,2639.0,2638.6,0.27965551]
["bitfinex","ETHUSD",1730255886204,3.8711486,2639.0,2638.6,0.27965551]
["bitfinex","ETHUSD",1730255886443,3.8711486,2639.0,2638.5,5.32748383]
["bitfinex","ETHUSD",1730255887038,3.8711486,2639.0,2638.3,5.05891882]
["bitfinex","ETHUSD",1730255887039,3.78967,2638.8,2638.3,5.05891882]
["bitfinex","ETHUSD",1730255887532,3.78967,2638.8,2638.3,4.61147]
["bitfinex","ETHUSD",1730255887739,3.87154226,2638.7,2638.3,3.79017]
["bitfinex","ETHUSD",1730255887901,3.87154226,2638.7,2638.4,0.27960051]
["bitfinex","ETHUSD",1730255888237,0.8144,2638.6,2638.3,0.27960051]
["bitfinex","ETHUSD",1730255888602,0.08178226,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1730255889445,0.08178226,2638.5,2638.1,7.61182]
["bitfinex","ETHUSD",1730255889606,3.87182226,2638.5,2637.9,5.05929938]
["bitfinex","ETHUSD",1730255889940,3.87182226,2638.5,2637.6,1.58147278]
["bitfinex","ETHUSD",1730255889941,3.79061,2638.1,2637.6,4.23844938]
["bitfinex","ETHUSD",1730255890151,3.79058,2638.2,2637.7,3.79103]
["bitfinex","ETHUSD",1730255890354,0.08151889,2638.0,2637.9,2.3089355]
["bitfinex","ETHUSD",1730255890636,3.79002,2638.6,2638.1,3.7905]
["bitfinex","ETHUSD",1730255890637,0.8144,2638.6,2638.1,3.7905]
["bitfinex","ETHUSD",1730255890844,4.60432,2638.6,2638.1,3.7905]
["bitfinex","ETHUSD",1730255891541,3.7901,2638.5,2638.0,5.2783655]
["bitfinex","ETHUSD",1730255891709,4.60432,2638.6,2638.0,3.79073]
["bitfinex","ETHUSD",1730255892037,1.4876355,2638.5,2637.8,3.79093]
["bitfinex","ETHUSD",1730255892241,3.79047,2638.2,2637.8,3.79093]
["bitfinex","ETHUSD",1730255892538,3.79047,2638.2,2637.7,6.79116]
["bitfinex","ETHUSD",1730255892753,3.79036,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1730255894452,4.60471,2638.4,2637.7,8.08027455]
["bitfinex","ETHUSD",1730255894453,3.79047,2638.2,2637.7,8.08027455]
["bitfinex","ETHUSD",1730255894836,3.79047,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1730255895463,0.8125,2638.1,2637.5,3.79137]
["bitfinex","ETHUSD",1730255895636,4.6032,2638.1,2637.5,3.79137]
["bitfinex","ETHUSD",1730255895841,4.60316,2638.1,2637.5,3.79146]
["bitfinex","ETHUSD",1730255896161,3.79078,2638.0,2637.5,3.79133]
["bitfinex","ETHUSD",1730255896660,4.77891855,2638.0,2637.5,3.79133]
["bitfinex","ETHUSD",1730255896874,6.0911155,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1730255897028,2.3001355,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1730255897229,7.58219,2637.8,2637.2,7.58363]
["bitfinex","ETHUSD",1730255897424,3.79104,2637.8,2637.3,3.79168]
["bitfinex","ETHUSD",1730255897630,3.79121,2637.7,2637.2,3.79186]
["bitfinex","ETHUSD",1730255898326,0.8125,2637.5,2637.2,3.79186]
["bitfinex","ETHUSD",1730255899468,0.08122117,2637.4,2637.2,3.79186]
["bitfinex","ETHUSD",1730255900032,0.08122117,2637.4,2637.2,3.79183]
["bitfinex","ETHUSD",1730255900252,0.08122117,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1730255900483,0.8125,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1730255900687,0.08122117,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1730255900989,0.8125,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1730255901196,0.08122117,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1730255901406,0.8125,2637.8,2637.3,4.86020265]
["bitfinex","ETHUSD",1730255901615,0.08122117,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1730255901774,0.08122117,2637.7,2637.2,3.79183]
["bitfinex","ETHUSD",1730255901975,4.60353,2637.8,2637.2,7.58362]
["bitfinex","ETHUSD",1730255902191,0.08122117,2637.6,2637.2,3.79179]
["bitfinex","ETHUSD",1730255902411,0.8125,2637.8,2637.4,3.79154]
["bitfinex","ETHUSD",1730255902610,0.08122117,2637.5,2637.4,3.79154]
["bitfinex","ETHUSD",1730255903077,0.8125,2637.8,2637.4,3.79154]
["bitfinex","ETHUSD",1730255903413,0.08122117,2637.5,2637.4,3.79154]
["bitfinex","ETHUSD",1730255903617,0.8125,2637.8,2637.4,3.79154]
["bitfinex","ETHUSD",1730255903918,0.08122117,2637.5,2637.4,3.79154]
["bitfinex","ETHUSD",1730255904123,0.8125,2637.8,2637.4,3.79154]
["bitfinex","ETHUSD",1730255904328,0.08122117,2637.5,2637.4,3.79154]
["bitfinex","ETHUSD",1730255904488,0.8125,2637.8,2637.4,3.79154]
["bitfinex","ETHUSD",1730255904689,0.08122117,2637.5,2637.4,7.58307]
["bitfinex","ETHUSD",1730255904904,0.8125,2637.8,2637.4,3.79153]
["bitfinex","ETHUSD",1730255905102,0.08122117,2637.5,2637.4,3.79153]
["bitfinex","ETHUSD",1730255905298,0.8125,2637.8,2637.4,3.79153]
["bitfinex","ETHUSD",1730255905527,0.08122117,2637.5,2637.4,3.79153]
["bitfinex","ETHUSD",1730255905715,0.8125,2637.8,2637.4,3.79153]
["bitfinex","ETHUSD",1730255905920,0.08122117,2637.5,2637.4,3.79153]
["bitfinex","ETHUSD",1730255906102,0.8125,2637.8,2637.4,3.79153]
["bitfinex","ETHUSD",1730255906306,0.08122117,2637.5,2637.4,3.79153]
["bitfinex","ETHUSD",1730255906519,0.8125,2637.8,2637.4,3.79153]
["bitfinex","ETHUSD",1730255906825,0.08122117,2637.5,2637.4,3.79153]
["bitfinex","ETHUSD",1730255907032,0.8125,2637.8,2637.4,3.79153]
["bitfinex","ETHUSD",1730255907231,0.08122117,2637.7,2637.4,3.79153]
["bitfinex","ETHUSD",1730255907530,0.08109467,2637.7,2637.4,3.79153]
["bitfinex","ETHUSD",1730255907935,0.8125,2637.8,2637.4,3.79153]
["bitfinex","ETHUSD",1730255908234,0.08109467,2637.6,2637.2,3.79176]
["bitfinex","ETHUSD",1730255908394,3.79118,2637.7,2637.2,3.79176]
["bitfinex","ETHUSD",1730255908593,3.87227467,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1730255908817,0.08109467,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1730255909093,0.8125,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1730255909293,0.08098924,2637.6,2637.3,3.79174]
["bitfinex","ETHUSD",1730255909495,0.8125,2637.8,2637.4,3.7916]
["bitfinex","ETHUSD",1730255909832,0.08098924,2637.5,2637.4,3.7916]
["bitfinex","ETHUSD",1730255910030,4.60354,2637.8,2637.4,3.7916]
["bitfinex","ETHUSD",1730255910413,0.0809708,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1730255910806,4.60354,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1730255911010,0.0809708,2637.6,2637.3,3.79174]
["bitfinex","ETHUSD",1730255911196,4.60354,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1730255911530,4.60354,2637.8,2637.2,3.7918]
["bitfinex","ETHUSD",1730255911690,0.0809708,2637.7,2637.4,3.79154]
["bitfinex","ETHUSD",1730255911893,0.8125,2637.8,2637.4,3.79154]
["bitfinex","ETHUSD",1730255912100,0.0809708,2637.6,2637.4,3.79154]
["bitfinex","ETHUSD",1730255912335,0.8125,2637.8,2637.4,3.79154]
["bitfinex","ETHUSD",1730255912533,0.0809708,2637.5,2637.4,3.79154]
["bitfinex","ETHUSD",1730255912719,4.60354,2637.8,2637.4,3.79154]
["bitfinex","ETHUSD",1730255912925,0.0809708,2637.5,2637.4,3.79154]
["bitfinex","ETHUSD",1730255913110,4.60354,2637.8,2637.4,3.79154]
["bitfinex","ETHUSD",1730255913434,0.0809708,2637.5,2637.4,3.79154]
["bitfinex","ETHUSD",1730255913633,4.60354,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1730255913834,0.0809708,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1730255914039,4.60354,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1730255914333,0.0809708,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1730255914994,4.60354,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1730255915193,0.0809629,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1730255915394,4.60354,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1730255915592,0.0809629,2637.5,2637.3,3.79175]
["bitfinex","ETHUSD",1730255916039,4.60354,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1730255916239,0.08094969,2637.4,2637.2,3.79181]
["bitfinex","ETHUSD",1730255916396,0.08094969,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1730255916929,4.60362,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1730255917247,0.08094969,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1730255917629,4.60362,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1730255918202,0.08094706,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1730255918747,4.60362,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1730255918946,0.08094706,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1730255919149,4.60362,2637.8,2637.3,4.68135517]
["bitfinex","ETHUSD",1730255919324,0.08094706,2637.5,2637.3,4.68135517]
["bitfinex","ETHUSD",1730255919520,4.60362,2637.8,2637.3,4.68135517]
["bitfinex","ETHUSD",1730255919729,0.08094706,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1730255919913,4.60362,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1730255920108,0.08094706,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1730255920308,4.60362,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1730255920543,3.87213706,2637.7,2637.2,8.11887173]
["bitfinex","ETHUSD",1730255920708,0.08094706,2637.7,2637.3,3.79167]
["bitfinex","ETHUSD",1730255920908,4.60356,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1730255921107,0.08094706,2637.7,2637.3,3.79167]
["bitfinex","ETHUSD",1730255921349,3.79134,2637.6,2637.2,4.32706173]
["bitfinex","ETHUSD",1730255921721,0.08094706,2637.5,2637.2,4.32706173]
["bitfinex","ETHUSD",1730255922841,3.79118,2637.7,2637.2,8.11887173]
["bitfinex","ETHUSD",1730255923155,0.08094706,2637.6,2637.3,3.79173]
["bitfinex","ETHUSD",1730255923454,6.0912055,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1730255923747,0.08094706,2637.7,2637.3,3.79173]
["bitfinex","ETHUSD",1730255924047,3.79119,2637.7,2637.2,4.32706173]
["bitfinex","ETHUSD",1730255924250,3.87227706,2637.6,2637.2,3.79177]
["bitfinex","ETHUSD",1730255924450,5.2793755,2637.4,2636.9,0.8026]
["bitfinex","ETHUSD",1730255924650,0.08091806,2637.3,2636.9,0.8026]
["bitfinex","ETHUSD",1730255924856,0.08091806,2637.3,2637.0,3.79216]
["bitfinex","ETHUSD",1730255925414,0.08091806,2637.3,2636.9,0.8026]
["bitfinex","ETHUSD",1730255925610,0.08091806,2637.3,2636.9,4.59485]
["bitfinex","ETHUSD",1730255926573,0.08091806,2637.3,2637.0,3.79215]
["bitfinex","ETHUSD",1730255926877,0.08091806,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1730255927770,3.87275806,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1730255927969,0.8019,2637.2,2636.8,4.07231694]
["bitfinex","ETHUSD",1730255928274,0.08081523,2637.1,2636.8,4.07231694]
["bitfinex","ETHUSD",1730255928448,0.08081523,2637.1,2636.9,3.7923]
["bitfinex","ETHUSD",1730255929235,0.08081523,2637.1,2636.8,4.07230694]
["bitfinex","ETHUSD",1730255929435,0.08081523,2637.1,2636.8,0.27984694]
["bitfinex","ETHUSD",1730255929732,0.08081523,2637.1,2636.7,3.79253]
["bitfinex","ETHUSD",1730255929962,3.87286523,2637.1,2636.7,3.79253]
["bitfinex","ETHUSD",1730255930213,0.08081523,2637.1,2636.6,0.27984694]
["bitfinex","ETHUSD",1730255930372,0.8019,2636.9,2636.6,0.27984694]
["bitfinex","ETHUSD",1730255930744,0.08065173,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1730255931148,0.8019,2636.9,2636.7,3.79261]
["bitfinex","ETHUSD",1730255931334,0.07796334,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1730255931932,0.07796334,2636.8,2636.6,4.07298807]
["bitfinex","ETHUSD",1730255932139,0.07796334,2636.8,2636.6,4.52139244]
["bitfinex","ETHUSD",1730255934571,0.07796334,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1730255934742,0.07796334,2636.8,2636.7,4.07318368]
["bitfinex","ETHUSD",1730255935181,0.07796334,2636.8,2636.7,0.28057368]
["bitfinex","ETHUSD",1730255936086,0.8019,2636.9,2636.7,0.28057368]
["bitfinex","ETHUSD",1730255936258,0.07791059,2636.8,2636.7,0.28057368]
["bitfinex","ETHUSD",1730255937478,0.07791059,2636.8,2636.6,4.52160805]
["bitfinex","ETHUSD",1730255938182,0.07791059,2636.8,2636.6,0.44840437]
["bitfinex","ETHUSD",1730255939660,5.35803609,2636.8,2636.5,0.28057368]
["bitfinex","ETHUSD",1730255939854,5.35803609,2636.8,2636.4,3.79302]
["bitfinex","ETHUSD",1730255940060,5.35803609,2636.8,2636.3,4.07375368]
["bitfinex","ETHUSD",1730255940281,5.35803609,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1730255940498,1.56554609,2636.8,2636.4,7.86657368]
["bitfinex","ETHUSD",1730255940798,1.56554609,2636.8,2636.5,0.28057368]
["bitfinex","ETHUSD",1730255941088,1.56554609,2636.8,2636.4,4.07353368]
["bitfinex","ETHUSD",1730255941697,1.56554609,2636.8,2636.4,3.79296]
["bitfinex","ETHUSD",1730255942058,5.35809609,2636.8,2636.3,4.07376368]
["bitfinex","ETHUSD",1730255942498,1.56554609,2636.8,2636.3,4.07376368]
["bitfinex","ETHUSD",1730255942996,1.56554609,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1730255943754,0.07791059,2636.8,2636.4,3.79298]
["bitfinex","ETHUSD",1730255943955,0.07791059,2636.8,2636.4,4.6580491]
["bitfinex","ETHUSD",1730255944968,0.07791059,2636.8,2636.4,0.8650691]
["bitfinex","ETHUSD",1730255945169,3.79262,2636.7,2636.3,0.28072558]
["bitfinex","ETHUSD",1730255945371,5.35801609,2636.8,2636.3,4.07389558]
["bitfinex","ETHUSD",1730255945576,0.07776553,2636.6,2636.3,4.07389558]
["bitfinex","ETHUSD",1730255945772,5.2801055,2636.8,2636.3,0.28072558]
["bitfinex","ETHUSD",1730255945990,0.07776553,2636.5,2636.3,0.28072558]
["bitfinex","ETHUSD",1730255946298,0.07776553,2636.4,2636.3,4.78100538]
["bitfinex","ETHUSD",1730255946471,1.4876355,2636.8,2636.3,5.06173096]
["bitfinex","ETHUSD",1730255946676,0.07776553,2636.7,2636.3,5.06173096]
["bitfinex","ETHUSD",1730255946872,1.4876355,2636.8,2636.4,3.79302]
["bitfinex","ETHUSD",1730255947102,0.07776553,2636.7,2636.4,3.79302]
["bitfinex","ETHUSD",1730255947401,4.59424,2636.9,2636.4,3.79302]
["bitfinex","ETHUSD",1730255947876,4.59424,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1730255947877,0.07776553,2636.8,2636.4,3.79297]
["bitfinex","ETHUSD",1730255949167,0.07776553,2636.8,2636.4,7.58594]
["bitfinex","ETHUSD",1730255949369,0.07776553,2636.8,2636.5,0.28072558]
["bitfinex","ETHUSD",1730255949583,0.07776553,2636.8,2636.4,3.79297]
["bitfinex","ETHUSD",1730255950907,0.07776553,2636.8,2636.4,3.79295]
["bitfinex","ETHUSD",1730255951604,0.07776553,2636.8,2636.5,3.79288]
["bitfinex","ETHUSD",1730255951778,0.07776553,2636.8,2636.5,4.07360558]
["bitfinex","ETHUSD",1730255953128,0.07776553,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1730255953409,0.7702,2638.1,2637.0,0.8013]
["bitfinex","ETHUSD",1730255953575,0.7702,2637.6,2637.1,7.58388]
["bitfinex","ETHUSD",1730255953775,0.7702,2637.6,2637.1,8.50092361]
["bitfinex","ETHUSD",1730255953977,0.7702,2637.6,2637.1,0.91704361]
["bitfinex","ETHUSD",1730255953978,6.0492255,2637.6,2637.1,0.91704361]
["bitfinex","ETHUSD",1730255954303,0.0775494,2637.5,2637.1,3.79196]
["bitfinex","ETHUSD",1730255954800,4.56159,2637.6,2637.1,3.79196]
["bitfinex","ETHUSD",1730255955006,0.7702,2637.6,2637.2,3.79185]
["bitfinex","ETHUSD",1730255955209,0.0775494,2637.5,2637.3,3.79168]
["bitfinex","ETHUSD",1730255955369,0.0775494,2637.5,2637.2,3.79185]
["bitfinex","ETHUSD",1730255956374,0.0775494,2637.5,2637.1,0.28042684]
["bitfinex","ETHUSD",1730255956703,0.8016,2637.3,2636.9,4.07272684]
["bitfinex","ETHUSD",1730255956879,0.0777024,2637.2,2636.9,4.07272684]
["bitfinex","ETHUSD",1730255957081,0.8016,2637.3,2636.9,4.07272684]
["bitfinex","ETHUSD",1730255957313,0.0777024,2637.2,2636.9,4.07272684]
["bitfinex","ETHUSD",1730255957601,0.8016,2637.3,2636.9,4.07272684]
["bitfinex","ETHUSD",1730255957808,0.0777024,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1730255958270,0.8016,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1730255958466,0.8016,2637.3,2637.0,4.24087985]
["bitfinex","ETHUSD",1730255958467,0.0777024,2637.2,2637.0,4.24087985]
["bitfinex","ETHUSD",1730255958805,0.8016,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1730255958967,0.0777024,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1730255959170,0.8016,2637.3,2637.0,7.58428]
["bitfinex","ETHUSD",1730255959510,0.8016,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1730255959716,0.0777024,2637.4,2637.0,4.07268977]
["bitfinex","ETHUSD",1730255960004,0.0777024,2637.4,2637.2,3.79181]
["bitfinex","ETHUSD",1730255961118,0.0777024,2637.4,2637.1,0.28058977]
["bitfinex","ETHUSD",1730255961509,0.0777024,2637.4,2637.1,4.07260977]
["bitfinex","ETHUSD",1730255961903,0.0777024,2637.4,2637.1,0.28058977]
["bitfinex","ETHUSD",1730255962430,3.8693424,2637.4,2637.1,0.28058977]
["bitfinex","ETHUSD",1730255962738,0.0777024,2637.4,2637.0,3.79206]
["bitfinex","ETHUSD",1730255962911,0.0777024,2637.4,2637.0,8.11833161]
["bitfinex","ETHUSD",1730255963539,0.0777024,2637.4,2637.0,4.32623161]
["bitfinex","ETHUSD",1730255964932,0.0777024,2637.4,2637.0,3.79070984]
["bitfinex","ETHUSD",1730255966822,0.0777024,2637.4,2637.0,7.58280984]
["bitfinex","ETHUSD",1730255967022,0.0777024,2637.4,2637.1,3.79203]
["bitfinex","ETHUSD",1730255967883,0.0777024,2637.4,2637.1,0.28082311]
["bitfinex","ETHUSD",1730255968021,0.0777024,2637.4,2637.2,3.7919]
["bitfinex","ETHUSD",1730255968859,0.0777024,2637.4,2637.2,3.79181]
["bitfinex","ETHUSD",1730255970558,0.0777024,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1730255970775,0.0777024,2637.4,2637.3,4.07261906]
["bitfinex","ETHUSD",1730255971329,0.0777024,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1730255971932,0.0777024,2637.4,2637.3,4.07262051]
["bitfinex","ETHUSD",1730255972366,0.0777024,2637.4,2637.3,0.28087051]
["bitfinex","ETHUSD",1730255972660,0.8016,2637.5,2637.3,0.28087051]
["bitfinex","ETHUSD",1730255973159,0.07786337,2637.4,2637.3,0.28087051]
["bitfinex","ETHUSD",1730255973951,0.07786337,2637.4,2637.2,4.07275051]
["bitfinex","ETHUSD",1730255974263,0.8303,2637.7,2637.4,3.79156]
["bitfinex","ETHUSD",1730255974639,0.07785542,2637.6,2637.4,3.79156]
["bitfinex","ETHUSD",1730255974949,0.8303,2637.7,2637.4,3.79156]
["bitfinex","ETHUSD",1730255975157,0.07785542,2637.6,2637.4,3.79156]
["bitfinex","ETHUSD",1730255976853,0.07785542,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1730255977036,0.07785542,2637.6,2637.4,0.28058685]
["bitfinex","ETHUSD",1730255977872,0.07785542,2637.6,2637.3,4.07233685]
["bitfinex","ETHUSD",1730255978167,0.07785542,2637.6,2637.3,0.28058685]
["bitfinex","ETHUSD",1730255978384,4.10882451,2637.6,2637.2,0.28058685]
["bitfinex","ETHUSD",1730255978671,4.10882451,2637.6,2637.2,3.7919]
["bitfinex","ETHUSD",1730255978672,0.31743451,2637.6,2637.2,3.7919]
["bitfinex","ETHUSD",1730255978874,0.31743451,2637.6,2637.3,4.62374]
["bitfinex","ETHUSD",1730255979168,0.31743451,2637.6,2637.3,4.90432685]
["bitfinex","ETHUSD",1730255979371,0.07785542,2637.6,2637.3,1.11258685]
["bitfinex","ETHUSD",1730255979539,0.07785542,2637.6,2637.3,4.90423685]
["bitfinex","ETHUSD",1730255980582,0.07785542,2637.6,2637.3,4.62365]
["bitfinex","ETHUSD",1730255980941,0.07785542,2637.6,2637.3,4.90423685]
["bitfinex","ETHUSD",1730255981140,0.07785542,2637.6,2637.3,4.62365]
["bitfinex","ETHUSD",1730255981572,0.07785542,2637.6,2637.3,4.90423685]
["bitfinex","ETHUSD",1730255981778,0.07785542,2637.6,2637.3,4.62365]
["bitfinex","ETHUSD",1730255982778,0.07785542,2637.6,2637.4,3.7916]
["bitfinex","ETHUSD",1730255983013,0.07785542,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1730255983172,0.07785542,2637.6,2637.5,4.94161053]
["bitfinex","ETHUSD",1730255983367,0.8303,2637.9,2637.5,4.94161053]
["bitfinex","ETHUSD",1730255983368,0.8303,2637.9,2637.6,3.79132]
["bitfinex","ETHUSD",1730255983575,0.07792401,2637.8,2637.6,3.79132]
["bitfinex","ETHUSD",1730255984202,0.07792401,2637.8,2637.5,0.28058685]
["bitfinex","ETHUSD",1730255984409,3.86902401,2637.8,2637.5,0.28058685]
["bitfinex","ETHUSD",1730255984574,5.97535546,2637.8,2637.5,0.28058685]
["bitfinex","ETHUSD",1730255984774,5.97535546,2637.8,2637.3,0.28058685]
["bitfinex","ETHUSD",1730255984775,3.79132,2637.6,2637.3,0.28058685]
["bitfinex","ETHUSD",1730255985075,0.07798733,2637.5,2637.3,0.28058685]
["bitfinex","ETHUSD",1730255985289,0.07798733,2637.5,2637.1,4.07259685]
["bitfinex","ETHUSD",1730255986099,0.07798733,2637.5,2637.1,3.79201]
["bitfinex","ETHUSD",1730255986781,0.07798733,2637.5,2637.1,7.58395]
["bitfinex","ETHUSD",1730255986982,0.07798733,2637.5,2637.2,0.28058685]
["bitfinex","ETHUSD",1730255987188,0.807,2637.4,2637.2,0.28058685]
["bitfinex","ETHUSD",1730255987373,0.807,2637.4,2637.1,3.79194]
["bitfinex","ETHUSD",1730255987702,0.07793722,2637.3,2637.1,3.79194]
["bitfinex","ETHUSD",1730255987906,0.807,2637.4,2637.1,3.79194]
["bitfinex","ETHUSD",1730255988109,0.07793722,2637.3,2637.1,7.58386]
["bitfinex","ETHUSD",1730255988270,0.807,2637.4,2637.2,0.28042082]
["bitfinex","ETHUSD",1730255988471,0.07793722,2637.3,2637.1,0.28042082]
["bitfinex","ETHUSD",1730255988678,0.07793722,2637.3,2637.1,3.79203]
["bitfinex","ETHUSD",1730255989608,0.07793722,2637.3,2637.1,4.07245082]
["bitfinex","ETHUSD",1730255990187,0.07793722,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1730255990400,0.807,2637.6,2637.2,3.7919]
["bitfinex","ETHUSD",1730255990601,0.07786336,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1730255990835,0.807,2637.6,2637.2,3.7919]
["bitfinex","ETHUSD",1730255991028,0.077866,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1730255991212,0.807,2637.6,2637.2,3.7919]
["bitfinex","ETHUSD",1730255991394,0.077866,2637.3,2637.2,4.5681]
["bitfinex","ETHUSD",1730255991595,0.807,2637.6,2637.2,4.5681]
["bitfinex","ETHUSD",1730255991824,0.07787127,2637.3,2637.1,4.07259154]
["bitfinex","ETHUSD",1730255992033,3.79146,2637.5,2637.1,0.28055154]
["bitfinex","ETHUSD",1730255992326,3.79146,2637.5,2637.0,0.78525611]
["bitfinex","ETHUSD",1730255992534,0.07787127,2637.4,2637.1,0.28061492]
["bitfinex","ETHUSD",1730255992734,0.07787127,2637.4,2637.2,0.28061492]
["bitfinex","ETHUSD",1730255992896,0.07787127,2637.4,2637.1,0.28061492]
["bitfinex","ETHUSD",1730255993098,0.07787127,2637.4,2637.2,0.28061492]
["bitfinex","ETHUSD",1730255993807,0.07787127,2637.4,2637.1,0.28061492]
["bitfinex","ETHUSD",1730255993993,0.07787127,2637.4,2637.2,0.28061492]
["bitfinex","ETHUSD",1730255994193,4.77716705,2637.4,2637.1,0.28061492]
["bitfinex","ETHUSD",1730255994495,4.77716705,2637.4,2637.0,0.28061492]
["bitfinex","ETHUSD",1730255994700,4.77716705,2637.4,2637.1,0.28061492]
["bitfinex","ETHUSD",1730255995138,5.2795355,2637.2,2637.1,0.28061492]
["bitfinex","ETHUSD",1730255995302,1.16424998,2637.2,2637.1,0.28061492]
["bitfinex","ETHUSD",1730255995507,0.07786072,2637.2,2637.0,0.28061492]
["bitfinex","ETHUSD",1730255995752,0.807,2637.3,2637.0,0.28061492]
["bitfinex","ETHUSD",1730255995915,0.07782642,2637.2,2637.0,0.28061492]
["bitfinex","ETHUSD",1730255996248,0.807,2637.3,2637.0,0.28061492]
["bitfinex","ETHUSD",1730255996552,4.59878,2637.3,2637.1,0.28092996]
["bitfinex","ETHUSD",1730255996842,5.52857858,2637.3,2637.2,0.28092996]
["bitfinex","ETHUSD",1730255997045,5.52857858,2637.3,2636.9,0.28092996]
["bitfinex","ETHUSD",1730255997342,5.52857858,2637.3,2637.0,0.28092996]
["bitfinex","ETHUSD",1730255997548,5.52857858,2637.3,2637.1,0.28092996]
["bitfinex","ETHUSD",1730255997847,4.59878,2637.3,2637.2,0.28092996]
["bitfinex","ETHUSD",1730255998053,8.39062,2637.3,2636.9,0.28092996]
["bitfinex","ETHUSD",1730255998347,8.39062,2637.3,2637.0,0.28092996]
["bitfinex","ETHUSD",1730255998558,4.59878,2637.3,2637.0,0.28092996]
["bitfinex","ETHUSD",1730255998719,3.79191,2637.2,2637.1,0.28092996]
["bitfinex","ETHUSD",1730255998922,0.807,2637.3,2636.9,0.44888246]
["bitfinex","ETHUSD",1730255998923,1.646033,2637.3,2636.9,0.44888246]
["bitfinex","ETHUSD",1730255999148,4.59875,2637.3,2637.0,0.28114023]
["bitfinex","ETHUSD",1730255999452,4.59875,2637.3,2637.1,0.28114023]
["bitfinex","ETHUSD",1730255999947,8.39061,2637.3,2637.1,0.28114023]
["bitfinex","ETHUSD",1730256000257,3.7919,2637.2,2637.1,0.28114023]
["bitfinex","ETHUSD",1730256000929,3.7919,2637.2,2637.1,0.28112994]
["bitfinex","ETHUSD",1730256001329,0.807,2637.3,2637.1,0.28112994]
["bitfinex","ETHUSD",1730256001821,4.59875,2637.3,2637.1,0.28112994]
["bitfinex","ETHUSD",1730256002014,0.807,2637.3,2637.1,0.28112994]
["bitfinex","ETHUSD",1730256002215,3.79162,2637.4,2637.2,0.28112994]
["bitfinex","ETHUSD",1730256002444,3.79138,2637.6,2637.3,0.28112994]
["bitfinex","ETHUSD",1730256002654,3.79138,2637.6,2637.4,0.28112994]
["bitfinex","ETHUSD",1730256002953,3.79138,2637.6,2637.5,0.28112994]
["bitfinex","ETHUSD",1730256003254,3.79132,2637.6,2637.5,0.28112994]
["bitfinex","ETHUSD",1730256004445,3.86909632,2637.6,2637.5,0.28112994]
["bitfinex","ETHUSD",1730256005220,4.8623745,2637.6,2637.5,0.28112994]
["bitfinex","ETHUSD",1730256005454,1.0710545,2637.6,2637.3,0.28112994]
["bitfinex","ETHUSD",1730256005806,3.79153,2637.5,2637.3,0.28112994]
["bitfinex","ETHUSD",1730256006008,3.79153,2637.5,2637.1,1.23507886]
["bitfinex","ETHUSD",1730256006009,1.56541182,2637.6,2637.4,0.28112994]
["bitfinex","ETHUSD",1730256006296,1.56541182,2637.6,2637.5,0.28112994]
["bitfinex","ETHUSD",1730256006297,5.2789555,2637.6,2637.5,0.28112994]
["bitfinex","ETHUSD",1730256006597,5.2789555,2637.6,2637.2,0.28112994]
["bitfinex","ETHUSD",1730256006770,5.2789555,2637.6,2637.3,0.28112994]
["bitfinex","ETHUSD",1730256006967,3.79149,2637.5,2637.4,0.28112994]
["bitfinex","ETHUSD",1730256007489,3.79149,2637.5,2637.2,0.28112994]
["bitfinex","ETHUSD",1730256007791,6.26447905,2637.6,2637.3,0.28112994]
["bitfinex","ETHUSD",1730256007990,3.79161,2637.4,2637.1,0.44982275]
["bitfinex","ETHUSD",1730256008191,3.79161,2637.4,2637.2,0.28093123]
["bitfinex","ETHUSD",1730256008495,3.79147,2637.5,2637.3,0.28092565]
["bitfinex","ETHUSD",1730256008870,3.79147,2637.5,2637.0,9.17216611]
["bitfinex","ETHUSD",1730256009085,3.79147,2637.5,2637.0,5.38005611]
["bitfinex","ETHUSD",1730256010366,3.79147,2637.5,2637.1,0.44946484]
["bitfinex","ETHUSD",1730256010569,0.7849,2637.3,2637.2,0.28092011]
["bitfinex","ETHUSD",1730256010797,4.57665,2637.3,2637.2,0.28092011]
["bitfinex","ETHUSD",1730256012284,4.57665,2637.3,2637.2,0.28083626]
["bitfinex","ETHUSD",1730256013083,4.57665,2637.3,2636.9,1.23459413]
["bitfinex","ETHUSD",1730256013084,3.79196,2637.2,2637.0,0.28083626]
["bitfinex","ETHUSD",1730256013301,4.77755155,2637.2,2637.0,0.28083626]
["bitfinex","ETHUSD",1730256013471,0.98559155,2637.2,2637.0,0.28083626]
["bitfinex","ETHUSD",1730256013676,4.57665,2637.3,2637.0,0.28083626]
["bitfinex","ETHUSD",1730256014078,4.57665,2637.3,2637.1,0.28083626]
["bitfinex","ETHUSD",1730256014565,4.57665,2637.3,2637.2,0.28083626]
["bitfinex","ETHUSD",1730256015081,5.16997965,2637.3,2637.2,0.28083626]
["bitfinex","ETHUSD",1730256015277,5.16997965,2637.3,2637.0,0.28083626]
["bitfinex","ETHUSD",1730256015510,5.16997965,2637.3,2637.1,0.28083626]
["bitfinex","ETHUSD",1730256015798,5.16997965,2637.3,2637.2,0.28083626]
["bitfinex","ETHUSD",1730256016004,5.16997965,2637.3,2637.2,0.28084709]
["bitfinex","ETHUSD",1730256016179,5.78553097,2637.3,2637.2,0.28084709]
["bitfinex","ETHUSD",1730256017665,3.792,2637.2,2636.8,0.28084709]
["bitfinex","ETHUSD",1730256017899,3.792,2637.2,2636.9,0.28084709]
["bitfinex","ETHUSD",1730256018675,3.792,2637.2,2637.0,0.28084709]
["bitfinex","ETHUSD",1730256018871,3.79196,2637.2,2637.0,0.28084709]
["bitfinex","ETHUSD",1730256019072,5.78553097,2637.3,2637.0,0.28084709]
["bitfinex","ETHUSD",1730256019377,0.0778185,2637.2,2637.1,0.28084709]
["bitfinex","ETHUSD",1730256019579,9.57741097,2637.3,2637.1,0.28084709]
["bitfinex","ETHUSD",1730256019779,0.0778185,2637.2,2637.1,0.28084709]
["bitfinex","ETHUSD",1730256019997,9.57741097,2637.3,2636.8,3.79244]
["bitfinex","ETHUSD",1730256020207,0.0778185,2637.2,2636.8,3.79244]
["bitfinex","ETHUSD",1730256020361,8.96185965,2637.3,2636.8,3.79244]
["bitfinex","ETHUSD",1730256020593,0.0778185,2637.2,2636.7,4.57778611]
["bitfinex","ETHUSD",1730256020830,3.8697385,2637.2,2636.7,4.57778611]
["bitfinex","ETHUSD",1730256021195,0.0778185,2637.2,2637.0,5.2797955]
["bitfinex","ETHUSD",1730256021400,0.783,2637.5,2637.0,5.2797955]
["bitfinex","ETHUSD",1730256021401,0.783,2637.7,2637.2,3.79178]
["bitfinex","ETHUSD",1730256021596,3.86917324,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1730256021826,3.86917324,2637.6,2637.3,0.28074944]
["bitfinex","ETHUSD",1730256022208,3.86917324,2637.6,2637.2,0.28074944]
["bitfinex","ETHUSD",1730256022535,3.86917324,2637.6,2637.3,0.28074944]
["bitfinex","ETHUSD",1730256022701,0.07781324,2637.6,2637.4,0.28074944]
["bitfinex","ETHUSD",1730256022896,0.07781324,2637.6,2637.3,0.28074944]
["bitfinex","ETHUSD",1730256023093,3.86916324,2637.6,2637.3,0.28074944]
["bitfinex","ETHUSD",1730256023331,3.79161,2637.4,2637.3,0.28074944]
["bitfinex","ETHUSD",1730256023510,3.86941532,2637.4,2637.3,0.28074944]
["bitfinex","ETHUSD",1730256023707,0.07780532,2637.4,2637.3,0.28074944]
["bitfinex","ETHUSD",1730256024811,0.07780532,2637.4,2637.3,0.28077408]
["bitfinex","ETHUSD",1730256025016,3.7915,2637.5,2637.3,0.28077408]
["bitfinex","ETHUSD",1730256025547,0.07780532,2637.4,2637.0,5.02655925]
["bitfinex","ETHUSD",1730256025742,3.7915,2637.5,2637.1,0.28087386]
["bitfinex","ETHUSD",1730256025915,3.7915,2637.5,2637.2,0.28087386]
["bitfinex","ETHUSD",1730256026115,3.7915,2637.5,2637.3,0.28087386]
["bitfinex","ETHUSD",1730256026346,6.0619155,2637.7,2637.4,0.28087386]
["bitfinex","ETHUSD",1730256026554,4.57428,2637.7,2637.2,0.28087386]
["bitfinex","ETHUSD",1730256026850,3.79142,2637.6,2637.3,0.28087386]
["bitfinex","ETHUSD",1730256027047,3.79146,2637.6,2637.4,0.28087386]
["bitfinex","ETHUSD",1730256027249,3.79146,2637.6,2637.2,0.28087386]
["bitfinex","ETHUSD",1730256027452,3.79146,2637.6,2637.3,0.28087386]
["bitfinex","ETHUSD",1730256027617,3.79149,2637.5,2637.4,0.28087386]
["bitfinex","ETHUSD",1730256027974,3.79149,2637.5,2637.1,0.28087386]
["bitfinex","ETHUSD",1730256028247,3.79149,2637.5,2637.2,0.28087386]
["bitfinex","ETHUSD",1730256028457,3.79149,2637.5,2637.3,0.28087386]
["bitfinex","ETHUSD",1730256028752,3.79149,2637.5,2637.4,0.28087386]
["bitfinex","ETHUSD",1730256028951,3.79149,2637.5,2637.1,0.28087386]
["bitfinex","ETHUSD",1730256029127,3.79149,2637.5,2637.2,0.28087386]
["bitfinex","ETHUSD",1730256029453,6.66810705,2637.7,2637.2,0.28087386]
["bitfinex","ETHUSD",1730256029649,3.79132,2637.6,2637.2,0.28087386]
["bitfinex","ETHUSD",1730256030522,3.7915,2637.5,2637.2,0.28087386]
["bitfinex","ETHUSD",1730256030721,3.7915,2637.5,2637.3,0.28087386]
["bitfinex","ETHUSD",1730256030949,3.7915,2637.5,2637.4,0.28087386]
["bitfinex","ETHUSD",1730256031156,3.7915,2637.5,2637.2,0.28087386]
["bitfinex","ETHUSD",1730256031457,3.7915,2637.5,2637.4,0.28087386]
["bitfinex","ETHUSD",1730256032058,0.783,2637.7,2637.4,0.28087386]
["bitfinex","ETHUSD",1730256032258,4.5699,2637.9,2637.4,4.07245386]
["bitfinex","ETHUSD",1730256032566,4.5699,2637.9,2637.5,0.28087386]
["bitfinex","ETHUSD",1730256032767,7.58139,2638.1,2637.6,4.82627386]
["bitfinex","ETHUSD",1730256032981,3.7906,2638.1,2637.6,4.5454]
["bitfinex","ETHUSD",1730256033128,3.7906,2638.1,2637.6,4.54534]
["bitfinex","ETHUSD",1730256033326,7.58132,2638.1,2637.6,4.54534]
["bitfinex","ETHUSD",1730256033528,3.7906,2638.1,2637.6,4.54534]
["bitfinex","ETHUSD",1730256033764,7.58132,2638.1,2637.6,4.54534]
["bitfinex","ETHUSD",1730256034058,3.7906,2638.1,2637.6,4.54534]
["bitfinex","ETHUSD",1730256034262,7.58131,2638.1,2637.6,4.54534]
["bitfinex","ETHUSD",1730256034567,3.90775122,2638.0,2637.6,0.7541]
["bitfinex","ETHUSD",1730256035332,3.7909,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1730256035532,0.11704926,2637.8,2637.4,8.33716]
["bitfinex","ETHUSD",1730256037155,0.11704926,2637.8,2637.4,4.54563]
["bitfinex","ETHUSD",1730256037542,0.11704926,2637.8,2637.4,8.33717]
["bitfinex","ETHUSD",1730256037744,0.11704926,2637.8,2637.4,9.53446519]
["bitfinex","ETHUSD",1730256038244,0.11704926,2637.8,2637.4,5.74292519]
["bitfinex","ETHUSD",1730256038467,0.11704926,2637.8,2637.4,9.53445519]
["bitfinex","ETHUSD",1730256038671,0.11704926,2637.8,2637.4,5.74292519]
["bitfinex","ETHUSD",1730256038970,0.11704926,2637.8,2637.4,9.53444519]
["bitfinex","ETHUSD",1730256039354,0.11704926,2637.8,2637.4,5.74291519]
["bitfinex","ETHUSD",1730256039551,0.11704926,2637.8,2637.5,3.79144]
["bitfinex","ETHUSD",1730256041065,0.11704926,2637.8,2637.4,5.74299519]
["bitfinex","ETHUSD",1730256041261,5.2789155,2637.7,2637.2,5.33114611]
["bitfinex","ETHUSD",1730256041572,3.90842728,2637.6,2637.2,4.54589]
["bitfinex","ETHUSD",1730256043899,0.11710728,2637.6,2637.2,4.54589]
["bitfinex","ETHUSD",1730256046456,0.11710728,2637.6,2637.2,8.3377]
["bitfinex","ETHUSD",1730256046695,0.8269,2637.5,2637.1,0.78525611]
["bitfinex","ETHUSD",1730256046916,0.11710728,2637.6,2637.0,0.37422461]
["bitfinex","ETHUSD",1730256046917,4.6188,2637.2,2637.0,0.37422461]
["bitfinex","ETHUSD",1730256047211,0.11702025,2637.1,2637.0,0.37422461]
["bitfinex","ETHUSD",1730256047794,0.11702025,2637.1,2636.7,1.56075611]
["bitfinex","ETHUSD",1730256047965,0.11702025,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1730256050710,0.11702025,2637.1,2636.7,1.56075611]
["bitfinex","ETHUSD",1730256051007,3.90914025,2637.1,2636.7,1.56075611]
["bitfinex","ETHUSD",1730256051310,3.90914025,2637.1,2636.7,4.56809]
["bitfinex","ETHUSD",1730256051612,3.79212,2637.1,2636.7,4.56809]
["bitfinex","ETHUSD",1730256053421,3.79219,2637.0,2636.5,5.72779072]
["bitfinex","ETHUSD",1730256053715,4.254022,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1730256053716,0.11697805,2636.9,2636.6,3.79274]
["bitfinex","ETHUSD",1730256054211,0.11689363,2636.8,2636.5,1.56075611]
["bitfinex","ETHUSD",1730256054418,3.79219,2637.0,2636.5,5.35351611]
["bitfinex","ETHUSD",1730256054589,0.11689363,2636.9,2636.5,9.14633611]
["bitfinex","ETHUSD",1730256054789,0.11689363,2636.9,2636.5,5.35351611]
["bitfinex","ETHUSD",1730256056126,0.11689363,2636.9,2636.5,4.56826]
["bitfinex","ETHUSD",1730256056834,4.73620363,2636.9,2636.4,0.78525611]
["bitfinex","ETHUSD",1730256056997,4.73620363,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1730256057734,8.52863363,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1730256057887,4.73620363,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1730256058093,3.79259,2636.8,2636.3,4.5686]
["bitfinex","ETHUSD",1730256058531,0.11677226,2636.7,2636.3,4.5686]
["bitfinex","ETHUSD",1730256058891,3.79259,2636.8,2636.3,4.5686]
["bitfinex","ETHUSD",1730256059092,0.11677226,2636.6,2636.3,4.5686]
["bitfinex","ETHUSD",1730256059295,0.11677226,2636.6,2636.3,3.7931]
["bitfinex","ETHUSD",1730256059521,3.79264,2636.7,2636.1,5.35416611]
["bitfinex","ETHUSD",1730256059722,0.11677226,2636.5,2636.1,5.35416611]
["bitfinex","ETHUSD",1730256059929,4.6197,2636.6,2636.1,5.35416611]
["bitfinex","ETHUSD",1730256060099,0.11677226,2636.4,2636.1,5.35416611]
["bitfinex","ETHUSD",1730256060293,1.668134,2636.6,2636.0,1.15964053]
["bitfinex","ETHUSD",1730256060499,0.11677226,2636.3,2636.0,1.15964053]
["bitfinex","ETHUSD",1730256060720,5.460914,2636.6,2636.0,0.37438442]
["bitfinex","ETHUSD",1730256060721,3.79299,2636.5,2636.0,0.37438442]
["bitfinex","ETHUSD",1730256061335,0.11669046,2636.4,2635.9,9.54429053]
["bitfinex","ETHUSD",1730256061632,3.79299,2636.5,2635.9,5.75060053]
["bitfinex","ETHUSD",1730256061846,0.11669046,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1730256062021,3.79299,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1730256062339,3.79256,2636.8,2636.2,0.7973]
["bitfinex","ETHUSD",1730256062543,3.79256,2636.8,2636.2,4.5905]
["bitfinex","ETHUSD",1730256062748,3.79256,2636.8,2636.3,3.79315]
["bitfinex","ETHUSD",1730256062749,0.11659019,2636.7,2636.3,3.79315]
["bitfinex","ETHUSD",1730256062955,0.11659019,2636.7,2636.4,3.79303]
["bitfinex","ETHUSD",1730256063253,0.11659019,2636.6,2636.3,5.28501287]
["bitfinex","ETHUSD",1730256063845,0.11659019,2636.5,2636.2,4.5905]
["bitfinex","ETHUSD",1730256064158,4.59963,2636.9,2636.2,3.7932]
["bitfinex","ETHUSD",1730256064159,0.8073,2636.6,2636.2,3.7932]
["bitfinex","ETHUSD",1730256064309,0.11659019,2636.4,2636.2,3.7932]
["bitfinex","ETHUSD",1730256064509,0.8073,2636.6,2636.2,3.7932]
["bitfinex","ETHUSD",1730256064806,0.11659019,2636.3,2636.2,3.7932]
["bitfinex","ETHUSD",1730256065007,0.8073,2636.6,2636.2,3.7932]
["bitfinex","ETHUSD",1730256065218,0.11659019,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1730256065423,4.38125221,2636.5,2635.9,0.78525611]
["bitfinex","ETHUSD",1730256065744,4.38125221,2636.5,2635.7,4.96084448]
["bitfinex","ETHUSD",1730256065745,3.79341,2636.2,2635.7,0.78498353]
["bitfinex","ETHUSD",1730256065947,4.60071,2636.2,2635.7,0.78498353]
["bitfinex","ETHUSD",1730256066152,4.60071,2636.2,2635.7,5.28577287]
["bitfinex","ETHUSD",1730256066448,0.11659019,2636.1,2635.7,3.79395]
["bitfinex","ETHUSD",1730256067014,0.11659019,2636.1,2635.8,3.79383]
["bitfinex","ETHUSD",1730256067422,0.11659019,2636.1,2635.7,3.79395]
["bitfinex","ETHUSD",1730256069457,0.11659019,2636.1,2635.8,3.79384]
["bitfinex","ETHUSD",1730256069753,0.11659019,2636.1,2635.7,4.632501]
["bitfinex","ETHUSD",1730256069940,0.11659019,2636.1,2635.8,3.79389]
["bitfinex","ETHUSD",1730256070337,0.11659019,2636.1,2635.7,4.632501]
["bitfinex","ETHUSD",1730256070726,0.11659019,2636.1,2635.8,3.79383]
["bitfinex","ETHUSD",1730256071444,0.11659019,2636.1,2635.7,4.632501]
["bitfinex","ETHUSD",1730256072120,4.60064,2636.2,2635.7,4.632501]
["bitfinex","ETHUSD",1730256072333,0.11646612,2636.0,2635.7,3.79395]
["bitfinex","ETHUSD",1730256072515,4.60064,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1730256073015,0.11634733,2636.1,2635.7,3.79395]
["bitfinex","ETHUSD",1730256077249,0.11634733,2636.1,2635.8,3.79391]
["bitfinex","ETHUSD",1730256078539,0.11634733,2636.1,2635.7,3.79395]
["bitfinex","ETHUSD",1730256078765,0.11634733,2636.1,2635.7,7.58794]
["bitfinex","ETHUSD",1730256079074,0.11634733,2636.1,2635.7,3.79395]
["bitfinex","ETHUSD",1730256079480,0.11634733,2636.1,2635.6,0.7973]
["bitfinex","ETHUSD",1730256079481,3.90984733,2636.1,2635.6,0.7973]
["bitfinex","ETHUSD",1730256080071,3.90989733,2636.1,2635.6,0.7973]
["bitfinex","ETHUSD",1730256080275,3.90989733,2636.1,2635.6,4.59142]
["bitfinex","ETHUSD",1730256080636,3.90989733,2636.1,2635.6,3.79412]
["bitfinex","ETHUSD",1730256080839,3.79365,2636.0,2635.6,3.79412]
["bitfinex","ETHUSD",1730256081070,0.11631038,2635.9,2635.6,3.79412]
["bitfinex","ETHUSD",1730256081475,0.11631038,2635.9,2635.4,4.59177]
["bitfinex","ETHUSD",1730256081640,0.8073,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1730256082055,0.11631038,2635.7,2635.5,3.79434]
["bitfinex","ETHUSD",1730256082341,0.8073,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1730256082542,0.11631038,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1730256082743,0.8073,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1730256082973,0.11631038,2635.6,2635.1,4.13225735]
["bitfinex","ETHUSD",1730256083174,0.8073,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1730256083175,5.061385,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1730256083776,0.11626814,2635.7,2635.3,3.79456]
["bitfinex","ETHUSD",1730256083962,5.061385,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1730256084170,0.11626814,2635.6,2635.3,3.79456]
["bitfinex","ETHUSD",1730256084354,8.855435,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1730256084545,0.11626814,2635.5,2635.3,3.79456]
["bitfinex","ETHUSD",1730256084744,3.79406,2635.7,2635.3,3.79456]
["bitfinex","ETHUSD",1730256085275,0.11626814,2635.6,2635.3,3.79456]
["bitfinex","ETHUSD",1730256086950,8.855385,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1730256087153,0.11620212,2635.5,2635.3,3.79456]
["bitfinex","ETHUSD",1730256087371,8.39529,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1730256087573,0.11620212,2635.4,2635.3,3.79456]
["bitfinex","ETHUSD",1730256088104,8.39529,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1730256088253,0.11620212,2635.4,2635.3,3.79456]
["bitfinex","ETHUSD",1730256088455,8.39529,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1730256088652,0.11620212,2635.7,2635.3,3.79456]
["bitfinex","ETHUSD",1730256088874,8.39529,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1730256089156,0.95573112,2635.7,2635.3,3.79456]
["bitfinex","ETHUSD",1730256089373,0.11620212,2635.7,2635.3,3.79456]
["bitfinex","ETHUSD",1730256089553,4.60129,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1730256089756,0.11620212,2635.6,2635.3,3.79456]
["bitfinex","ETHUSD",1730256090054,0.11620212,2635.5,2635.3,3.79456]
["bitfinex","ETHUSD",1730256090384,4.60129,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1730256090594,0.11620212,2635.4,2635.3,3.79456]
["bitfinex","ETHUSD",1730256090753,8.39529,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1730256090954,0.11620212,2635.4,2635.3,3.79456]
["bitfinex","ETHUSD",1730256091671,4.60129,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1730256091891,0.11609122,2635.7,2635.3,3.79456]
["bitfinex","ETHUSD",1730256092062,4.60129,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1730256092265,5.2868312,2636.0,2635.6,5.2873012]
["bitfinex","ETHUSD",1730256092266,0.11609122,2635.7,2635.6,5.2873012]
["bitfinex","ETHUSD",1730256092465,0.11609122,2635.7,2635.6,5.81603132]
["bitfinex","ETHUSD",1730256092659,4.58803,2636.2,2635.7,3.79393]
["bitfinex","ETHUSD",1730256092877,0.11607537,2636.1,2635.7,3.79393]
["bitfinex","ETHUSD",1730256093194,0.11607537,2636.1,2635.8,5.2869512]
["bitfinex","ETHUSD",1730256093392,0.11607537,2636.1,2635.8,2.3007112]
["bitfinex","ETHUSD",1730256093803,0.11607537,2636.1,2635.8,2.58103782]
["bitfinex","ETHUSD",1730256095060,0.11607537,2636.1,2635.8,2.3007112]
["bitfinex","ETHUSD",1730256095255,0.11607537,2636.1,2635.8,6.0945812]
["bitfinex","ETHUSD",1730256095691,0.11607537,2636.1,2635.9,0.28039852]
["bitfinex","ETHUSD",1730256096465,0.11607537,2636.1,2635.8,0.8076]
["bitfinex","ETHUSD",1730256097491,0.11607537,2636.1,2635.8,1.08799852]
["bitfinex","ETHUSD",1730256097978,0.11607537,2636.1,2635.8,0.8076]
["bitfinex","ETHUSD",1730256098498,0.11607537,2636.1,2635.8,4.60149]
["bitfinex","ETHUSD",1730256098666,0.11607537,2636.1,2635.8,0.8076]
["bitfinex","ETHUSD",1730256098862,0.11607537,2636.1,2635.8,1.08799852]
["bitfinex","ETHUSD",1730256100402,0.11607537,2636.1,2635.9,0.28039852]
["bitfinex","ETHUSD",1730256101197,0.11607537,2636.1,2636.0,0.28039852]
["bitfinex","ETHUSD",1730256101394,0.11607537,2636.1,2635.9,0.28039852]
["bitfinex","ETHUSD",1730256101698,0.11607537,2636.1,2636.0,0.28039852]
["bitfinex","ETHUSD",1730256101997,0.11607537,2636.1,2635.9,0.28039852]
["bitfinex","ETHUSD",1730256102204,0.11607537,2636.1,2636.0,0.28039852]
["bitfinex","ETHUSD",1730256102401,0.11607537,2636.1,2635.8,0.8076]
["bitfinex","ETHUSD",1730256102587,0.11607537,2636.1,2635.9,0.28098747]
["bitfinex","ETHUSD",1730256102908,0.11607537,2636.1,2636.0,0.28098747]
["bitfinex","ETHUSD",1730256103066,0.11607537,2636.1,2635.9,0.28098747]
["bitfinex","ETHUSD",1730256103267,0.11607537,2636.1,2636.0,0.28098747]
["bitfinex","ETHUSD",1730256104772,3.79337,2636.2,2636.0,0.28098747]
["bitfinex","ETHUSD",1730256104988,0.11236449,2636.1,2635.8,0.8076]
["bitfinex","ETHUSD",1730256105190,0.11236449,2636.1,2635.9,0.28107725]
["bitfinex","ETHUSD",1730256105402,0.11236449,2636.1,2636.0,0.28107725]
["bitfinex","ETHUSD",1730256105996,7.58647,2636.3,2636.0,0.28107725]
["bitfinex","ETHUSD",1730256106175,0.11236449,2636.1,2635.8,5.05108995]
["bitfinex","ETHUSD",1730256106378,3.79334,2636.2,2635.9,0.2811411]
["bitfinex","ETHUSD",1730256106607,0.11236449,2636.0,2635.9,0.2811411]
["bitfinex","ETHUSD",1730256106760,3.79334,2636.2,2635.9,0.2811411]
["bitfinex","ETHUSD",1730256106964,0.11236449,2636.0,2635.8,1.25717995]
["bitfinex","ETHUSD",1730256107202,3.79319,2636.3,2635.9,0.28114968]
["bitfinex","ETHUSD",1730256107379,4.631268,2636.3,2636.0,0.28114968]
["bitfinex","ETHUSD",1730256107576,3.79335,2636.2,2636.1,0.28114968]
["bitfinex","ETHUSD",1730256107876,3.79335,2636.2,2635.5,5.34475091]
["bitfinex","ETHUSD",1730256107877,3.79463,2635.3,2635.2,0.78525611]
["bitfinex","ETHUSD",1730256108112,3.79463,2635.3,2634.8,1.96865937]
["bitfinex","ETHUSD",1730256108113,5.2877512,2635.3,2634.8,1.58105611]
["bitfinex","ETHUSD",1730256108294,5.2877512,2635.3,2634.8,4.59115]
["bitfinex","ETHUSD",1730256108467,1.4931112,2635.3,2634.8,0.7958]
["bitfinex","ETHUSD",1730256108668,5.2877712,2635.3,2634.8,4.59114]
["bitfinex","ETHUSD",1730256109397,5.2877712,2635.3,2634.8,0.7958]
["bitfinex","ETHUSD",1730256109603,0.10836761,2635.2,2634.8,0.7958]
["bitfinex","ETHUSD",1730256110087,0.10836761,2635.1,2634.8,0.7958]
["bitfinex","ETHUSD",1730256110371,5.2877712,2635.3,2634.8,0.7958]
["bitfinex","ETHUSD",1730256110593,0.10836761,2635.0,2634.8,0.7958]
["bitfinex","ETHUSD",1730256110791,5.2877712,2635.3,2634.8,0.7958]
["bitfinex","ETHUSD",1730256111107,3.79481,2635.2,2634.8,0.7958]
["bitfinex","ETHUSD",1730256111275,0.10836761,2635.1,2634.8,4.59113]
["bitfinex","ETHUSD",1730256111603,3.79478,2635.2,2634.8,0.7958]
["bitfinex","ETHUSD",1730256111767,3.79478,2635.2,2634.8,4.59114]
["bitfinex","ETHUSD",1730256111768,0.10836761,2635.0,2634.8,4.59114]
["bitfinex","ETHUSD",1730256112114,0.10836761,2634.9,2634.8,0.7958]
["bitfinex","ETHUSD",1730256112495,3.79478,2635.2,2634.8,0.7958]
["bitfinex","ETHUSD",1730256112692,0.10836497,2635.1,2634.8,0.7958]
["bitfinex","ETHUSD",1730256113008,3.79484,2635.2,2634.8,0.7958]
["bitfinex","ETHUSD",1730256113173,0.10836497,2635.0,2634.8,0.7958]
["bitfinex","ETHUSD",1730256113372,3.79484,2635.2,2634.8,0.7958]
["bitfinex","ETHUSD",1730256113886,0.10836497,2635.1,2634.8,0.7958]
["bitfinex","ETHUSD",1730256115722,1.4931112,2635.3,2634.8,4.59105]
["bitfinex","ETHUSD",1730256115924,0.1082276,2635.0,2634.8,4.59105]
["bitfinex","ETHUSD",1730256116214,5.2877512,2635.3,2634.8,4.59105]
["bitfinex","ETHUSD",1730256116419,0.10822496,2634.9,2634.8,4.59105]
["bitfinex","ETHUSD",1730256116918,3.79479,2635.2,2634.8,0.7958]
["bitfinex","ETHUSD",1730256117127,0.10822496,2634.9,2634.8,0.7958]
["bitfinex","ETHUSD",1730256117416,5.2878412,2635.3,2634.8,0.7958]
["bitfinex","ETHUSD",1730256117617,5.2878412,2635.3,2634.8,4.59113]
["bitfinex","ETHUSD",1730256117826,0.10822496,2635.2,2634.8,4.59113]
["bitfinex","ETHUSD",1730256118145,5.2878412,2635.3,2634.8,4.59113]
["bitfinex","ETHUSD",1730256118325,0.10822496,2635.1,2634.8,4.59113]
["bitfinex","ETHUSD",1730256118625,1.4931112,2635.3,2634.9,3.79519]
["bitfinex","ETHUSD",1730256118793,0.10822496,2635.0,2634.9,3.79519]
["bitfinex","ETHUSD",1730256118996,7.58802,2635.8,2635.2,3.79468]
["bitfinex","ETHUSD",1730256119219,7.58802,2635.8,2635.1,3.79482]
["bitfinex","ETHUSD",1730256119220,3.79401,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1730256119393,3.79401,2635.8,2635.4,0.7958]
["bitfinex","ETHUSD",1730256119394,7.58803,2635.8,2635.4,0.7958]
["bitfinex","ETHUSD",1730256120106,5.2871912,2635.7,2635.4,0.7958]
["bitfinex","ETHUSD",1730256120313,9.0813412,2635.7,2635.4,0.7958]
["bitfinex","ETHUSD",1730256120687,5.2871912,2635.7,2635.4,0.7958]
["bitfinex","ETHUSD",1730256121223,1.4931112,2635.7,2635.4,0.7958]
["bitfinex","ETHUSD",1730256121388,5.2872212,2635.7,2635.4,0.7958]
["bitfinex","ETHUSD",1730256124300,3.79411,2635.7,2635.4,0.7958]
["bitfinex","ETHUSD",1730256124512,0.10465793,2635.6,2635.4,0.7958]
["bitfinex","ETHUSD",1730256124821,0.10465793,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1730256124822,3.79435,2635.5,2635.2,0.8114]
["bitfinex","ETHUSD",1730256125023,0.10465793,2635.6,2635.2,0.8114]
["bitfinex","ETHUSD",1730256125227,0.10473191,2635.4,2635.2,0.8114]
["bitfinex","ETHUSD",1730256125432,4.78326812,2635.7,2635.2,0.8114]
["bitfinex","ETHUSD",1730256125607,0.10473191,2635.3,2635.2,0.8114]
["bitfinex","ETHUSD",1730256126224,4.78326812,2635.7,2635.2,0.8114]
["bitfinex","ETHUSD",1730256126424,0.10473191,2635.3,2635.2,0.8114]
["bitfinex","ETHUSD",1730256126729,0.10473191,2635.3,2635.2,4.60617]
["bitfinex","ETHUSD",1730256126895,3.79416,2635.7,2635.2,4.60617]
["bitfinex","ETHUSD",1730256127096,0.10473191,2635.6,2635.2,4.60617]
["bitfinex","ETHUSD",1730256131117,0.10473191,2635.6,2635.3,3.79455]
["bitfinex","ETHUSD",1730256131319,3.79406,2635.7,2635.3,0.28130436]
["bitfinex","ETHUSD",1730256131499,0.10472135,2635.6,2635.3,0.28130436]
["bitfinex","ETHUSD",1730256131716,0.10472135,2635.6,2635.2,4.6061]
["bitfinex","ETHUSD",1730256137328,0.10472135,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1730256137650,3.79408,2635.7,2635.3,0.28130436]
["bitfinex","ETHUSD",1730256137855,0.10475831,2635.5,2635.2,4.6061]
["bitfinex","ETHUSD",1730256138017,3.79408,2635.7,2635.2,4.6061]
["bitfinex","ETHUSD",1730256138217,0.10475831,2635.4,2635.2,4.60609]
["bitfinex","ETHUSD",1730256138551,3.79405,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1730256138767,5.89681332,2635.8,2635.3,7.58926]
["bitfinex","ETHUSD",1730256139060,5.89681332,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1730256139414,3.01,2636.4,2635.3,3.79454]
["bitfinex","ETHUSD",1730256139415,0.10480586,2635.7,2635.6,4.6184]
["bitfinex","ETHUSD",1730256139747,4.61092,2636.4,2635.8,3.7938]
["bitfinex","ETHUSD",1730256139748,8.40405,2636.4,2635.8,3.7938]
["bitfinex","ETHUSD",1730256139948,6.1040312,2636.4,2635.8,3.7938]
["bitfinex","ETHUSD",1730256140152,0.09441144,2636.3,2635.8,3.7938]
["bitfinex","ETHUSD",1730256141456,0.09441144,2636.3,2635.8,4.07505925]
["bitfinex","ETHUSD",1730256141750,3.88760144,2636.3,2635.8,4.07487665]
["bitfinex","ETHUSD",1730256142123,3.88760144,2636.3,2635.8,4.07487681]
["bitfinex","ETHUSD",1730256142525,2.3109112,2636.0,2635.8,0.28107681]
["bitfinex","ETHUSD",1730256142842,2.3109112,2636.0,2635.4,0.28107681]
["bitfinex","ETHUSD",1730256142843,3.79407,2635.7,2635.4,0.28107681]
["bitfinex","ETHUSD",1730256143042,5.2871812,2635.7,2635.2,4.61897]
["bitfinex","ETHUSD",1730256143423,0.09466624,2635.6,2635.2,4.61897]
["bitfinex","ETHUSD",1730256145428,0.09466624,2635.6,2635.2,8.41367]
["bitfinex","ETHUSD",1730256145833,0.09466624,2635.6,2635.3,3.79456]
["bitfinex","ETHUSD",1730256146036,0.09466624,2635.6,2635.3,4.07588522]
["bitfinex","ETHUSD",1730256146247,3.79393,2635.8,2635.3,4.07588522]
["bitfinex","ETHUSD",1730256146441,0.09446984,2635.5,2635.3,4.07588522]
["bitfinex","ETHUSD",1730256146654,3.79393,2635.8,2635.3,4.07588522]
["bitfinex","ETHUSD",1730256146842,0.09446984,2635.4,2635.3,4.07588522]
["bitfinex","ETHUSD",1730256147358,3.79393,2635.8,2635.3,4.07588522]
["bitfinex","ETHUSD",1730256147556,0.09446984,2635.4,2635.3,4.07588522]
["bitfinex","ETHUSD",1730256147760,3.79393,2635.8,2635.3,4.07588522]
["bitfinex","ETHUSD",1730256147937,0.09446984,2635.4,2635.3,4.07588522]
["bitfinex","ETHUSD",1730256148261,3.79393,2635.8,2635.3,4.07588522]
["bitfinex","ETHUSD",1730256148556,4.634489,2635.8,2635.3,4.07588522]
["bitfinex","ETHUSD",1730256148762,0.09446984,2635.7,2635.3,4.07588522]
["bitfinex","ETHUSD",1730256149133,4.634489,2635.8,2635.3,4.07588522]
["bitfinex","ETHUSD",1730256149335,0.09448046,2635.7,2635.3,4.07588522]
["bitfinex","ETHUSD",1730256149538,4.634489,2635.8,2635.3,4.07588522]
["bitfinex","ETHUSD",1730256149750,0.09448046,2635.7,2635.3,4.07588522]
["bitfinex","ETHUSD",1730256150135,4.634489,2635.8,2635.3,4.07588522]
["bitfinex","ETHUSD",1730256150347,0.93731536,2635.7,2635.3,4.07588522]
["bitfinex","ETHUSD",1730256150673,3.79421,2635.6,2635.3,0.28132522]
["bitfinex","ETHUSD",1730256150961,4.73136536,2635.7,2635.3,0.28132522]
["bitfinex","ETHUSD",1730256150962,0.0944778,2635.5,2635.3,0.28132522]
["bitfinex","ETHUSD",1730256151571,0.0944778,2635.4,2635.3,0.28132522]
["bitfinex","ETHUSD",1730256151954,3.79427,2635.6,2635.3,0.28132522]
["bitfinex","ETHUSD",1730256152152,0.0944778,2635.4,2635.3,0.28132522]
["bitfinex","ETHUSD",1730256152366,8.38987,2635.7,2635.3,0.28132522]
["bitfinex","ETHUSD",1730256152560,0.0944778,2635.4,2635.3,0.28132522]
["bitfinex","ETHUSD",1730256153104,0.0944778,2635.4,2635.2,0.8242]
["bitfinex","ETHUSD",1730256153265,0.0944778,2635.3,2635.2,0.8242]
["bitfinex","ETHUSD",1730256153589,3.7942,2635.6,2635.2,0.8242]
["bitfinex","ETHUSD",1730256153762,0.0944778,2635.3,2635.2,1.60945611]
["bitfinex","ETHUSD",1730256153963,3.7942,2635.6,2635.2,1.60945611]
["bitfinex","ETHUSD",1730256154162,0.0944778,2635.3,2635.2,2.06001648]
["bitfinex","ETHUSD",1730256154383,3.7942,2635.6,2635.2,2.06001648]
["bitfinex","ETHUSD",1730256154554,0.0944778,2635.3,2635.2,2.06001648]
["bitfinex","ETHUSD",1730256154754,3.7942,2635.6,2635.2,2.06001648]
["bitfinex","ETHUSD",1730256154946,0.0944778,2635.3,2635.2,2.06001648]
["bitfinex","ETHUSD",1730256155151,3.7942,2635.6,2635.2,2.06001648]
["bitfinex","ETHUSD",1730256155386,0.0944778,2635.3,2635.2,2.06001648]
["bitfinex","ETHUSD",1730256155554,3.7942,2635.6,2635.2,2.06001648]
["bitfinex","ETHUSD",1730256155880,0.838971,2635.6,2635.2,5.85478648]
["bitfinex","ETHUSD",1730256156081,0.0944778,2635.5,2635.4,3.79448]
["bitfinex","ETHUSD",1730256156288,3.79391,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1730256156458,0.09442734,2635.7,2635.3,3.79456]
["bitfinex","ETHUSD",1730256156665,3.79391,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1730256156891,0.09442734,2635.7,2635.3,3.79456]
["bitfinex","ETHUSD",1730256157079,3.79391,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1730256157259,0.09442734,2635.7,2635.3,3.79456]
["bitfinex","ETHUSD",1730256157586,3.79391,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1730256157748,0.09442734,2635.6,2635.3,3.79456]
["bitfinex","ETHUSD",1730256157952,3.79391,2635.8,2635.3,4.87708074]
["bitfinex","ETHUSD",1730256158203,0.09442734,2635.5,2635.3,4.87708074]
["bitfinex","ETHUSD",1730256158366,3.79391,2635.8,2635.3,1.08252074]
["bitfinex","ETHUSD",1730256158572,0.09444592,2635.4,2635.2,9.64955648]
["bitfinex","ETHUSD",1730256158754,4.59569,2635.7,2635.2,9.64947648]
["bitfinex","ETHUSD",1730256158954,0.09444592,2635.3,2635.2,9.64947648]
["bitfinex","ETHUSD",1730256159472,4.59569,2635.7,2635.2,9.64947648]
["bitfinex","ETHUSD",1730256159803,0.09444592,2635.6,2635.2,9.64947648]
["bitfinex","ETHUSD",1730256160393,0.09444592,2635.6,2635.2,5.85470648]
["bitfinex","ETHUSD",1730256160599,0.09444592,2635.6,2635.3,3.79451]
["bitfinex","ETHUSD",1730256161099,0.0944353,2635.5,2635.3,3.79451]
["bitfinex","ETHUSD",1730256161299,4.59537,2635.9,2635.2,6.10720285]
["bitfinex","ETHUSD",1730256161474,3.79408,2635.7,2635.2,5.40414611]
["bitfinex","ETHUSD",1730256161665,0.09444061,2635.6,2635.2,5.40414611]
["bitfinex","ETHUSD",1730256161866,3.88865061,2635.6,2635.2,5.40414611]
["bitfinex","ETHUSD",1730256162062,0.09444061,2635.6,2635.2,5.40414611]
["bitfinex","ETHUSD",1730256162294,0.09444061,2635.6,2635.3,0.73255315]
["bitfinex","ETHUSD",1730256162595,0.09444061,2635.6,2635.4,0.45080194]
["bitfinex","ETHUSD",1730256162809,0.09444061,2635.6,2635.3,4.52718315]
["bitfinex","ETHUSD",1730256163003,0.09444061,2635.6,2635.4,0.45080194]
["bitfinex","ETHUSD",1730256163165,0.09444061,2635.6,2635.4,0.73255315]
["bitfinex","ETHUSD",1730256163364,0.09444061,2635.6,2635.5,0.28175121]
["bitfinex","ETHUSD",1730256164573,0.09444061,2635.6,2635.2,9.19884611]
["bitfinex","ETHUSD",1730256164898,0.09444061,2635.6,2635.3,0.73281556]
["bitfinex","ETHUSD",1730256165106,0.09444061,2635.6,2635.3,0.73281071]
["bitfinex","ETHUSD",1730256165879,3.88866061,2635.6,2635.3,0.73281071]
["bitfinex","ETHUSD",1730256166084,4.56619,2635.4,2635.3,0.73281071]
["bitfinex","ETHUSD",1730256166494,4.66064124,2635.4,2635.3,0.73281071]
["bitfinex","ETHUSD",1730256166865,4.66064124,2635.4,2635.3,0.28185027]
["bitfinex","ETHUSD",1730256167078,4.66064124,2635.4,2635.3,0.28193984]
["bitfinex","ETHUSD",1730256167300,0.86615124,2635.4,2635.3,0.28193984]
["bitfinex","ETHUSD",1730256167516,1.93783378,2635.4,2635.3,0.28193984]
["bitfinex","ETHUSD",1730256167683,5.73232378,2635.4,2635.3,0.28193984]
["bitfinex","ETHUSD",1730256171196,7.22592387,2635.4,2635.3,0.28193984]
["bitfinex","ETHUSD",1730256171893,5.73232378,2635.4,2635.2,0.78525611]
["bitfinex","ETHUSD",1730256172310,5.73232378,2635.4,2635.3,0.28193509]
["bitfinex","ETHUSD",1730256175028,1.16613378,2635.4,2635.3,0.28193509]
["bitfinex","ETHUSD",1730256175185,3.88894124,2635.4,2635.1,0.28193509]
["bitfinex","ETHUSD",1730256175519,3.88894124,2635.4,2635.2,0.28193509]
["bitfinex","ETHUSD",1730256175741,3.88894124,2635.4,2635.3,0.28193509]
["bitfinex","ETHUSD",1730256176292,3.88894124,2635.4,2635.1,0.28193509]
["bitfinex","ETHUSD",1730256178337,3.79464,2635.3,2635.2,0.28193509]
["bitfinex","ETHUSD",1730256178541,3.88899037,2635.3,2635.2,0.28193509]
["bitfinex","ETHUSD",1730256179037,0.86605037,2635.3,2635.0,0.28193509]
["bitfinex","ETHUSD",1730256179248,3.79479,2635.2,2635.1,0.28193509]
["bitfinex","ETHUSD",1730256179406,3.79479,2635.2,2635.0,0.28193509]
["bitfinex","ETHUSD",1730256179407,4.49475436,2635.2,2635.0,0.28193509]
["bitfinex","ETHUSD",1730256179602,4.58909143,2635.2,2635.0,0.28193509]
["bitfinex","ETHUSD",1730256180709,4.58909143,2635.2,2635.1,0.28193509]
["bitfinex","ETHUSD",1730256180930,4.58909143,2635.2,2634.8,0.28193509]
["bitfinex","ETHUSD",1730256181141,3.79506,2635.0,2634.9,0.28193509]
["bitfinex","ETHUSD",1730256181439,0.7566,2635.0,2634.8,0.28193509]
["bitfinex","ETHUSD",1730256181640,0.8508999,2635.0,2634.9,0.28193509]
["bitfinex","ETHUSD",1730256181942,4.6460499,2635.0,2634.7,0.28193509]
["bitfinex","ETHUSD",1730256182113,9.52619731,2635.0,2634.7,0.28193509]
["bitfinex","ETHUSD",1730256182843,3.79535,2634.8,2634.7,0.28193509]
["bitfinex","ETHUSD",1730256183150,3.88958354,2634.8,2634.7,0.28193509]
["bitfinex","ETHUSD",1730256183355,3.79578,2634.5,2634.4,0.73270037]
["bitfinex","ETHUSD",1730256183509,6.88078409,2634.5,2634.4,0.45109614]
["bitfinex","ETHUSD",1730256183709,6.97501763,2634.5,2634.4,0.45109614]
["bitfinex","ETHUSD",1730256184143,7.52501763,2634.5,2634.4,0.45109614]
["bitfinex","ETHUSD",1730256184622,3.72923763,2634.5,2633.8,1.07350423]
["bitfinex","ETHUSD",1730256184943,7.59262,2634.2,2633.8,0.7919]
["bitfinex","ETHUSD",1730256185146,0.09395998,2634.1,2633.8,0.7919]
["bitfinex","ETHUSD",1730256185313,3.89039998,2634.1,2633.8,0.7919]
["bitfinex","ETHUSD",1730256185641,0.09395998,2634.1,2633.8,0.7919]
["bitfinex","ETHUSD",1730256189077,0.09395998,2634.1,2633.7,0.28118241]
["bitfinex","ETHUSD",1730256189078,4.55312,2634.0,2633.7,0.28118241]
["bitfinex","ETHUSD",1730256189369,0.09374742,2633.9,2633.5,4.52829083]
["bitfinex","ETHUSD",1730256189533,3.7963,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1730256189534,3.79636,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1730256189737,0.09372352,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1730256190177,3.89023352,2634.0,2633.5,1.68778171]
["bitfinex","ETHUSD",1730256190469,3.89023352,2634.0,2633.5,0.73107083]
["bitfinex","ETHUSD",1730256190683,0.7566,2633.8,2633.5,0.73107083]
["bitfinex","ETHUSD",1730256190847,3.79693,2633.7,2633.5,0.73107083]
["bitfinex","ETHUSD",1730256191048,3.89065618,2633.7,2633.5,0.73107083]
["bitfinex","ETHUSD",1730256191952,3.89065618,2633.7,2633.5,0.45002836]
["bitfinex","ETHUSD",1730256192270,4.26180562,2633.6,2633.5,0.45002836]
["bitfinex","ETHUSD",1730256192664,5.1120999,2633.6,2633.5,0.45002836]
["bitfinex","ETHUSD",1730256194985,5.6620999,2633.6,2633.5,0.45002836]
["bitfinex","ETHUSD",1730256195350,8.6620999,2633.6,2633.5,0.45002836]
["bitfinex","ETHUSD",1730256195563,8.6720999,2633.6,2633.5,0.45002836]
["bitfinex","ETHUSD",1730256195764,8.6620999,2633.6,2633.5,0.45002836]
["bitfinex","ETHUSD",1730256197673,4.1084199,2633.6,2632.7,4.59019]
["bitfinex","ETHUSD",1730256197862,3.7976,2633.3,2632.7,4.59019]
["bitfinex","ETHUSD",1730256198062,3.79773,2633.2,2632.7,4.59019]
["bitfinex","ETHUSD",1730256198295,3.89093515,2633.2,2632.7,4.59019]
["bitfinex","ETHUSD",1730256198501,3.79796,2633.0,2632.5,4.59047]
["bitfinex","ETHUSD",1730256198664,4.55456,2633.0,2632.5,4.59047]
["bitfinex","ETHUSD",1730256198866,0.09313068,2632.9,2632.5,4.59047]
["bitfinex","ETHUSD",1730256199697,0.09313068,2632.9,2632.5,8.38908]
["bitfinex","ETHUSD",1730256199917,0.09313068,2632.9,2632.5,4.59047]
["bitfinex","ETHUSD",1730256200399,0.09313068,2632.9,2632.5,8.38904]
["bitfinex","ETHUSD",1730256200608,0.09313068,2632.9,2632.5,4.59047]
["bitfinex","ETHUSD",1730256201335,0.09313068,2632.9,2632.5,8.38906]
["bitfinex","ETHUSD",1730256201489,0.09313068,2632.9,2632.5,4.59047]
["bitfinex","ETHUSD",1730256201691,0.09313068,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1730256201932,0.09313068,2632.9,2632.5,4.59047]
["bitfinex","ETHUSD",1730256202236,0.09313068,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1730256202431,0.09313068,2632.9,2632.8,4.59013]
["bitfinex","ETHUSD",1730256202735,0.7566,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1730256204102,4.55397,2633.4,2632.8,8.38822]
["bitfinex","ETHUSD",1730256204313,4.55397,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1730256204542,5.9030086,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1730256204899,3.79752,2633.3,2632.8,4.58999]
["bitfinex","ETHUSD",1730256205337,5.9030086,2633.4,2632.8,4.58999]
["bitfinex","ETHUSD",1730256205631,5.9030086,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1730256206829,9.7004586,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1730256207037,1.02504586,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1730256207614,4.55397,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1730256207911,8.35146,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1730256208114,0.7566,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1730256208344,7.26190562,2633.6,2632.9,3.798]
["bitfinex","ETHUSD",1730256208345,3.79716,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1730256208551,3.79716,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1730256208705,0.7566,2633.7,2633.2,4.58954]
["bitfinex","ETHUSD",1730256209055,5.308938,2633.7,2633.2,0.7919]
["bitfinex","ETHUSD",1730256209210,3.79711,2633.6,2633.2,0.7919]
["bitfinex","ETHUSD",1730256209720,7.59427,2633.6,2633.2,0.7919]
["bitfinex","ETHUSD",1730256210031,7.59427,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1730256210342,8.5048918,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1730256210705,1.511948,2633.7,2633.2,3.79755]
["bitfinex","ETHUSD",1730256210706,0.7566,2633.7,2633.2,3.79755]
["bitfinex","ETHUSD",1730256211211,0.7566,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1730256212748,4.55354,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1730256213574,0.7566,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1730256214424,0.09010925,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1730256216758,0.09010925,2633.6,2633.0,0.8148]
["bitfinex","ETHUSD",1730256216959,0.09010925,2633.6,2633.2,3.79766]
["bitfinex","ETHUSD",1730256217131,0.09010925,2633.6,2633.3,3.79749]
["bitfinex","ETHUSD",1730256217861,0.09010925,2633.6,2633.3,4.61229]
["bitfinex","ETHUSD",1730256228976,1.49562374,2633.5,2633.3,0.28109164]
["bitfinex","ETHUSD",1730256229155,1.49562374,2633.5,2633.0,0.28109164]
["bitfinex","ETHUSD",1730256229156,3.79737,2633.4,2633.0,0.28109164]
["bitfinex","ETHUSD",1730256229334,4.88621839,2633.4,2633.0,0.28109164]
["bitfinex","ETHUSD",1730256229734,1.08884839,2633.4,2633.0,0.28109164]
["bitfinex","ETHUSD",1730256230061,0.09022409,2633.4,2633.1,3.79773]
["bitfinex","ETHUSD",1730256230239,0.09022409,2633.4,2633.1,4.07882164]
["bitfinex","ETHUSD",1730256230439,0.09022409,2633.4,2633.1,3.79773]
["bitfinex","ETHUSD",1730256230664,0.09022409,2633.4,2633.1,4.07882164]
["bitfinex","ETHUSD",1730256231024,0.09022409,2633.4,2633.0,4.07902164]
["bitfinex","ETHUSD",1730256231171,0.09022409,2633.4,2633.1,0.28109164]
["bitfinex","ETHUSD",1730256232619,3.88760409,2633.4,2633.1,0.28109164]
["bitfinex","ETHUSD",1730256232775,4.3569545,2633.4,2632.9,8.38127611]
["bitfinex","ETHUSD",1730256233172,0.5595745,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1730256233610,0.5595745,2633.4,2633.1,0.28206326]
["bitfinex","ETHUSD",1730256233905,0.5595745,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1730256233906,0.5595745,2633.4,2633.2,0.28206326]
["bitfinex","ETHUSD",1730256234113,0.09022409,2633.4,2633.1,0.28206326]
["bitfinex","ETHUSD",1730256234404,0.09022409,2633.4,2633.2,0.28206326]
["bitfinex","ETHUSD",1730256234773,0.09022409,2633.4,2633.1,0.28206326]
["bitfinex","ETHUSD",1730256234974,0.09022409,2633.4,2633.2,0.28206326]
["bitfinex","ETHUSD",1730256235311,0.09022409,2633.4,2633.1,0.28206326]
["bitfinex","ETHUSD",1730256235478,0.09022409,2633.4,2633.2,0.28206326]
["bitfinex","ETHUSD",1730256235810,0.09022409,2633.4,2633.3,0.28206326]
["bitfinex","ETHUSD",1730256236195,0.09022409,2633.4,2633.1,0.28206326]
["bitfinex","ETHUSD",1730256236372,0.09022409,2633.4,2633.2,0.28206326]
["bitfinex","ETHUSD",1730256236573,0.09022409,2633.4,2633.3,0.28206326]
["bitfinex","ETHUSD",1730256236874,0.09022409,2633.4,2633.1,0.28206326]
["bitfinex","ETHUSD",1730256237074,0.09022409,2633.4,2633.2,0.28206326]
["bitfinex","ETHUSD",1730256237298,0.09022409,2633.4,2633.3,0.28206326]
["bitfinex","ETHUSD",1730256239886,0.09022409,2633.4,2633.0,4.58312611]
["bitfinex","ETHUSD",1730256240090,0.09022409,2633.4,2633.3,0.28234353]
["bitfinex","ETHUSD",1730256240306,4.7366385,2633.4,2633.3,0.28234353]
["bitfinex","ETHUSD",1730256240520,4.7366385,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1730256240521,4.7366385,2633.4,2633.1,0.28234353]
["bitfinex","ETHUSD",1730256241037,0.09022409,2633.4,2633.2,1.04064353]
["bitfinex","ETHUSD",1730256241194,0.09022409,2633.4,2633.2,4.83830353]
["bitfinex","ETHUSD",1730256241394,3.79723,2633.5,2633.2,1.04064353]
["bitfinex","ETHUSD",1730256241615,0.09013597,2633.4,2633.2,1.04064353]
["bitfinex","ETHUSD",1730256241926,0.09013597,2633.4,2633.2,1.49239319]
["bitfinex","ETHUSD",1730256242103,0.09013597,2633.4,2633.2,1.04064353]
["bitfinex","ETHUSD",1730256242297,0.09013597,2633.4,2633.3,0.28234353]
["bitfinex","ETHUSD",1730256242500,0.09013597,2633.4,2633.3,0.28233759]
["bitfinex","ETHUSD",1730256243004,0.09013597,2633.4,2633.2,0.7583]
["bitfinex","ETHUSD",1730256245005,0.09013597,2633.4,2633.3,0.28236832]
["bitfinex","ETHUSD",1730256246043,3.79709,2633.6,2633.3,0.28236832]
["bitfinex","ETHUSD",1730256246246,0.09016267,2633.4,2633.3,0.28236832]
["bitfinex","ETHUSD",1730256246418,3.79709,2633.6,2633.2,0.7583]
["bitfinex","ETHUSD",1730256246618,0.09016267,2633.5,2633.2,0.7583]
["bitfinex","ETHUSD",1730256247849,4.56703,2633.7,2633.3,0.78525611]
["bitfinex","ETHUSD",1730256248014,0.09016267,2633.4,2633.3,4.58275611]
["bitfinex","ETHUSD",1730256248210,4.56675,2633.9,2633.3,2.09918937]
["bitfinex","ETHUSD",1730256248411,1.49562374,2634.0,2633.6,0.78525611]
["bitfinex","ETHUSD",1730256248412,0.08719407,2633.8,2633.6,0.78525611]
["bitfinex","ETHUSD",1730256248616,3.7965,2634.0,2633.6,0.78525611]
["bitfinex","ETHUSD",1730256248912,0.08419073,2633.9,2633.6,0.78525611]
["bitfinex","ETHUSD",1730256249141,0.08419073,2633.9,2633.5,4.58246611]
["bitfinex","ETHUSD",1730256250251,0.08419073,2633.9,2633.6,0.7345029]
["bitfinex","ETHUSD",1730256250479,0.08419073,2633.9,2633.7,0.45200179]
["bitfinex","ETHUSD",1730256252025,3.19247032,2639.6,2633.9,3.79663]
["bitfinex","ETHUSD",1730256252026,4.56578,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1730256252270,4.56578,2634.5,2633.8,1.54355611]
["bitfinex","ETHUSD",1730256252271,3.7963,2634.2,2633.8,1.54355611]
["bitfinex","ETHUSD",1730256252416,7.6734308,2634.4,2633.8,5.34034611]
["bitfinex","ETHUSD",1730256252617,3.79609,2634.3,2633.9,0.78525611]
["bitfinex","ETHUSD",1730256253140,3.79609,2634.3,2633.8,5.34034611]
["bitfinex","ETHUSD",1730256253337,0.0814408,2634.2,2633.8,5.34034611]
["bitfinex","ETHUSD",1730256253582,3.79609,2634.3,2633.8,5.34034611]
["bitfinex","ETHUSD",1730256253881,3.79608,2634.3,2633.9,0.73344006]
["bitfinex","ETHUSD",1730256254056,0.0814408,2634.2,2634.0,0.28209233]
["bitfinex","ETHUSD",1730256254382,0.0814408,2634.2,2634.1,0.28209233]
["bitfinex","ETHUSD",1730256254584,3.79608,2634.3,2634.1,0.28209233]
["bitfinex","ETHUSD",1730256254787,0.0814408,2634.2,2633.9,0.45134773]
["bitfinex","ETHUSD",1730256255091,4.632281,2634.3,2634.0,0.28203395]
["bitfinex","ETHUSD",1730256255267,4.632281,2634.3,2634.1,0.28203395]
["bitfinex","ETHUSD",1730256255575,4.632281,2634.3,2634.0,0.28203395]
["bitfinex","ETHUSD",1730256255787,4.632281,2634.3,2634.1,0.28203395]
["bitfinex","ETHUSD",1730256255788,0.836201,2634.3,2634.1,0.28203395]
["bitfinex","ETHUSD",1730256255942,0.836201,2634.3,2634.0,0.28203395]
["bitfinex","ETHUSD",1730256256158,3.79593,2634.4,2634.1,0.28203395]
["bitfinex","ETHUSD",1730256256391,3.79609,2634.3,2634.0,0.28203395]
["bitfinex","ETHUSD",1730256256568,3.79609,2634.3,2634.1,0.28203395]
["bitfinex","ETHUSD",1730256256763,3.79609,2634.3,2634.0,0.28203395]
["bitfinex","ETHUSD",1730256256966,3.79609,2634.3,2634.1,0.28203395]
["bitfinex","ETHUSD",1730256257173,3.79609,2634.3,2634.0,0.28203395]
["bitfinex","ETHUSD",1730256257493,3.79609,2634.3,2634.0,0.28182064]
["bitfinex","ETHUSD",1730256258293,4.56584,2634.5,2634.0,4.07828064]
["bitfinex","ETHUSD",1730256258294,8.36171,2634.5,2634.0,4.07828064]
["bitfinex","ETHUSD",1730256258583,8.36173,2634.5,2634.0,4.07828064]
["bitfinex","ETHUSD",1730256258792,4.56584,2634.5,2634.0,4.07828064]
["bitfinex","ETHUSD",1730256259467,3.87761508,2634.4,2634.0,0.28182064]
["bitfinex","ETHUSD",1730256259887,0.08166508,2634.4,2634.0,0.28182064]
["bitfinex","ETHUSD",1730256260690,0.08166508,2634.4,2634.0,4.07831064]
["bitfinex","ETHUSD",1730256261497,0.08166508,2634.4,2633.9,3.79651]
["bitfinex","ETHUSD",1730256261498,3.87762508,2634.4,2633.9,3.79651]
["bitfinex","ETHUSD",1730256262484,3.87762508,2634.4,2633.9,4.07812734]
["bitfinex","ETHUSD",1730256262782,0.08166508,2634.4,2633.9,4.07812734]
["bitfinex","ETHUSD",1730256262978,0.08166508,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1730256263986,0.08166508,2634.4,2633.9,4.07812734]
["bitfinex","ETHUSD",1730256264209,0.08166508,2634.4,2633.9,7.87465734]
["bitfinex","ETHUSD",1730256264524,0.08166508,2634.4,2634.1,4.62072]
["bitfinex","ETHUSD",1730256264849,0.08167042,2634.3,2634.1,4.62072]
["bitfinex","ETHUSD",1730256265026,0.08047499,2634.3,2634.1,4.62072]
["bitfinex","ETHUSD",1730256265187,3.79564,2634.6,2634.1,4.62072]
["bitfinex","ETHUSD",1730256265384,0.55,2634.6,2634.1,0.8244]
["bitfinex","ETHUSD",1730256265683,3.87742057,2634.5,2634.1,0.8244]
["bitfinex","ETHUSD",1730256266331,7.67328057,2634.5,2634.1,0.8244]
["bitfinex","ETHUSD",1730256266487,4.83987974,2634.5,2634.1,0.8244]
["bitfinex","ETHUSD",1730256268096,0.08163057,2634.5,2634.1,0.8244]
["bitfinex","ETHUSD",1730256268418,1.40131114,2634.7,2634.3,3.796]
["bitfinex","ETHUSD",1730256269030,0.08177207,2634.6,2634.3,3.796]
["bitfinex","ETHUSD",1730256269604,0.08177207,2634.6,2634.3,4.07736172]
["bitfinex","ETHUSD",1730256272646,0.08177207,2634.6,2634.3,4.07742172]
["bitfinex","ETHUSD",1730256272947,3.79535,2634.8,2634.4,0.96504772]
["bitfinex","ETHUSD",1730256273106,3.79535,2634.8,2634.3,4.07742172]
["bitfinex","ETHUSD",1730256273107,0.08180677,2634.5,2634.3,4.07742172]
["bitfinex","ETHUSD",1730256273308,3.79535,2634.8,2634.3,4.07742172]
["bitfinex","ETHUSD",1730256273512,0.08180677,2634.4,2634.3,4.07742172]
["bitfinex","ETHUSD",1730256273705,3.79535,2634.8,2634.3,4.07742172]
["bitfinex","ETHUSD",1730256273931,0.08180677,2634.4,2634.3,4.07742172]
["bitfinex","ETHUSD",1730256274115,3.79535,2634.8,2634.3,5.09678527]
["bitfinex","ETHUSD",1730256274326,0.08180677,2634.4,2634.3,5.09678527]
["bitfinex","ETHUSD",1730256274542,3.79535,2634.8,2634.3,5.09678527]
["bitfinex","ETHUSD",1730256274742,0.08180677,2634.4,2634.3,5.09678527]
["bitfinex","ETHUSD",1730256274923,3.79535,2634.8,2634.4,0.8219]
["bitfinex","ETHUSD",1730256275617,3.79535,2634.8,2634.4,4.61779]
["bitfinex","ETHUSD",1730256275816,3.79535,2634.8,2634.4,0.8219]
["bitfinex","ETHUSD",1730256276667,7.5908,2634.8,2634.4,0.8219]
["bitfinex","ETHUSD",1730256276876,3.79535,2634.8,2634.4,0.8219]
["bitfinex","ETHUSD",1730256277173,3.7955,2634.7,2634.4,0.8219]
["bitfinex","ETHUSD",1730256280579,0.778,2634.9,2634.4,1.53519473]
["bitfinex","ETHUSD",1730256280876,4.57327,2634.9,2634.4,5.33110473]
["bitfinex","ETHUSD",1730256282553,4.57327,2634.9,2634.4,6.82672847]
["bitfinex","ETHUSD",1730256283237,4.57323,2634.9,2634.5,3.7957]
["bitfinex","ETHUSD",1730256283844,3.79523,2634.9,2634.5,3.7957]
["bitfinex","ETHUSD",1730256284074,3.79523,2634.9,2634.5,4.85795185]
["bitfinex","ETHUSD",1730256289171,3.79523,2634.9,2634.5,5.13942937]
["bitfinex","ETHUSD",1730256289695,0.08198289,2634.8,2634.4,0.8219]
["bitfinex","ETHUSD",1730256289917,3.01,2635.4,2633.8,1.57463562]
["bitfinex","ETHUSD",1730256289918,3.79617,2634.3,2633.8,1.56541781]
["bitfinex","ETHUSD",1730256290059,3.79628,2634.2,2633.8,1.05967482]
["bitfinex","ETHUSD",1730256290257,3.79628,2634.2,2633.8,1.34248426]
["bitfinex","ETHUSD",1730256290472,0.08197756,2634.1,2633.8,1.62405908]
["bitfinex","ETHUSD",1730256290688,0.08197756,2634.1,2633.8,5.42078908]
["bitfinex","ETHUSD",1730256290991,3.79608,2634.3,2633.9,0.28157482]
["bitfinex","ETHUSD",1730256291241,0.08197756,2634.0,2633.9,0.28157482]
["bitfinex","ETHUSD",1730256291346,3.79608,2634.3,2633.9,0.28157482]
["bitfinex","ETHUSD",1730256291686,0.08197756,2634.0,2633.9,0.28157482]
["bitfinex","ETHUSD",1730256291892,3.79608,2634.3,2633.8,5.13921426]
["bitfinex","ETHUSD",1730256292053,0.08197756,2634.0,2633.8,5.13921426]
["bitfinex","ETHUSD",1730256292386,3.79608,2634.3,2633.8,5.13921426]
["bitfinex","ETHUSD",1730256292587,0.08197756,2633.9,2633.8,5.13921426]
["bitfinex","ETHUSD",1730256292764,3.79608,2634.3,2633.8,5.13921426]
["bitfinex","ETHUSD",1730256292971,0.08197756,2633.9,2633.8,5.13921426]
["bitfinex","ETHUSD",1730256293152,3.79608,2634.3,2633.8,5.13921426]
["bitfinex","ETHUSD",1730256293673,0.08197756,2634.2,2633.8,5.13921426]
["bitfinex","ETHUSD",1730256293886,3.79608,2634.3,2633.9,0.28200477]
["bitfinex","ETHUSD",1730256294065,0.08197756,2634.1,2634.0,0.28200477]
["bitfinex","ETHUSD",1730256294265,3.79608,2634.3,2633.9,0.28200477]
["bitfinex","ETHUSD",1730256294671,0.08197756,2634.2,2633.9,0.28200477]
["bitfinex","ETHUSD",1730256294879,3.79608,2634.3,2633.9,0.28200477]
["bitfinex","ETHUSD",1730256295087,0.08190016,2634.2,2633.9,1.77762851]
["bitfinex","ETHUSD",1730256295394,3.79608,2634.3,2633.9,1.77762851]
["bitfinex","ETHUSD",1730256295588,0.08190016,2634.1,2633.9,1.77762851]
["bitfinex","ETHUSD",1730256295790,3.79608,2634.3,2633.9,1.77762851]
["bitfinex","ETHUSD",1730256296003,0.08190016,2634.0,2633.9,1.77762851]
["bitfinex","ETHUSD",1730256296224,3.79608,2634.3,2633.9,1.77762851]
["bitfinex","ETHUSD",1730256296507,3.79608,2634.3,2633.9,1.49562374]
["bitfinex","ETHUSD",1730256296692,0.08190016,2634.2,2634.0,0.28220812]
["bitfinex","ETHUSD",1730256296878,3.79608,2634.3,2634.1,0.28220812]
["bitfinex","ETHUSD",1730256297064,3.79608,2634.3,2634.2,0.28220812]
["bitfinex","ETHUSD",1730256299167,3.79626,2634.2,2634.0,0.28220812]
["bitfinex","ETHUSD",1730256299369,3.79608,2634.3,2634.1,0.28220812]
["bitfinex","ETHUSD",1730256299595,3.79608,2634.3,2634.2,0.28220812]
["bitfinex","ETHUSD",1730256300902,3.79608,2634.3,2633.8,5.36219781]
["bitfinex","ETHUSD",1730256301102,3.79608,2634.3,2633.9,0.73387169]
["bitfinex","ETHUSD",1730256301599,3.79608,2634.3,2634.0,0.28227649]
["bitfinex","ETHUSD",1730256301782,7.59226,2634.3,2634.0,0.28227649]
["bitfinex","ETHUSD",1730256302105,3.79625,2634.2,2634.0,0.28227649]
["bitfinex","ETHUSD",1730256302405,3.79636,2634.1,2634.0,0.28227649]
["bitfinex","ETHUSD",1730256302826,4.59386,2634.1,2634.0,0.28227649]
["bitfinex","ETHUSD",1730256303739,3.79636,2634.1,2634.0,0.28233356]
["bitfinex","ETHUSD",1730256304432,3.87826016,2634.1,2634.0,0.28233356]
["bitfinex","ETHUSD",1730256305496,3.79655,2634.0,2633.8,0.28233356]
["bitfinex","ETHUSD",1730256305808,3.79655,2634.0,2633.9,0.28233356]
["bitfinex","ETHUSD",1730256306141,0.7975,2634.3,2633.9,0.28233356]
["bitfinex","ETHUSD",1730256306142,3.79637,2634.1,2633.9,0.28233356]
["bitfinex","ETHUSD",1730256306296,3.79637,2634.1,2634.0,0.28233356]
["bitfinex","ETHUSD",1730256306494,3.79623,2634.2,2633.8,1.49562374]
["bitfinex","ETHUSD",1730256306723,3.79623,2634.2,2633.9,0.28233356]
["bitfinex","ETHUSD",1730256307037,4.59366,2634.3,2634.0,0.28233356]
["bitfinex","ETHUSD",1730256307333,4.59366,2634.3,2633.9,0.28233356]
["bitfinex","ETHUSD",1730256307334,3.79636,2634.1,2633.9,0.28233356]
["bitfinex","ETHUSD",1730256307537,3.79636,2634.1,2634.0,0.28233356]
["bitfinex","ETHUSD",1730256307689,3.79636,2634.1,2633.9,0.28233356]
["bitfinex","ETHUSD",1730256307891,3.79636,2634.1,2634.0,0.28233356]
["bitfinex","ETHUSD",1730256308133,3.79636,2634.1,2634.0,0.28223001]
["bitfinex","ETHUSD",1730256308332,3.79636,2634.1,2633.9,0.28223001]
["bitfinex","ETHUSD",1730256308531,3.79636,2634.1,2634.0,0.28223001]
["bitfinex","ETHUSD",1730256308835,3.79636,2634.1,2633.9,0.28223001]
["bitfinex","ETHUSD",1730256309041,3.79636,2634.1,2634.0,0.28223001]
["bitfinex","ETHUSD",1730256309240,3.79636,2634.1,2633.9,0.28223001]
["bitfinex","ETHUSD",1730256309808,3.79636,2634.1,2634.0,0.28223001]
["bitfinex","ETHUSD",1730256310008,3.79636,2634.1,2633.9,0.28223001]
["bitfinex","ETHUSD",1730256310921,0.7975,2634.5,2634.0,6.06160374]
["bitfinex","ETHUSD",1730256311127,3.0,2634.8,2634.0,6.06160374]
["bitfinex","ETHUSD",1730256311128,3.79536,2634.8,2634.4,2.26512374]
["bitfinex","ETHUSD",1730256311404,3.7953,2634.9,2634.4,6.06097374]
["bitfinex","ETHUSD",1730256311405,4.5928,2634.9,2634.4,6.06097374]
["bitfinex","ETHUSD",1730256311641,3.79535,2634.8,2634.4,3.3295659]
["bitfinex","ETHUSD",1730256311811,3.79535,2634.8,2634.5,0.2818705]
["bitfinex","ETHUSD",1730256312006,0.7975,2634.9,2634.5,0.2818705]
["bitfinex","ETHUSD",1730256312240,3.79542,2634.8,2634.5,0.28187664]
["bitfinex","ETHUSD",1730256312542,0.7975,2634.9,2634.5,0.28187664]
["bitfinex","ETHUSD",1730256312543,7.5912,2634.7,2634.5,0.28187664]
["bitfinex","ETHUSD",1730256312747,7.5912,2634.7,2634.4,0.28187664]
["bitfinex","ETHUSD",1730256313122,3.79565,2634.6,2634.4,0.28187664]
["bitfinex","ETHUSD",1730256313520,3.79552,2634.7,2634.4,0.28187664]
["bitfinex","ETHUSD",1730256314156,3.79578,2634.5,2634.4,0.28187664]
["bitfinex","ETHUSD",1730256314531,8.38894,2634.6,2634.4,0.28187664]
["bitfinex","ETHUSD",1730256314726,3.79578,2634.5,2634.4,0.28187664]
["bitfinex","ETHUSD",1730256315574,3.79578,2634.5,2634.2,0.7695]
["bitfinex","ETHUSD",1730256315730,3.79578,2634.5,2634.3,0.28189798]
["bitfinex","ETHUSD",1730256316072,8.38894,2634.6,2634.3,0.28189798]
["bitfinex","ETHUSD",1730256316226,4.59316,2634.6,2634.4,0.28189798]
["bitfinex","ETHUSD",1730256316434,4.59316,2634.6,2634.3,0.28189798]
["bitfinex","ETHUSD",1730256317162,4.59316,2634.6,2634.4,0.28189798]
["bitfinex","ETHUSD",1730256317468,4.59316,2634.6,2634.3,0.28189798]
["bitfinex","ETHUSD",1730256319069,3.7958,2634.5,2634.3,0.28189798]
["bitfinex","ETHUSD",1730256319227,4.59316,2634.6,2634.3,0.28189798]
["bitfinex","ETHUSD",1730256319428,0.08177741,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1730256319669,8.38892,2634.6,2634.1,5.03473037]
["bitfinex","ETHUSD",1730256319872,0.08177741,2634.3,2634.1,5.03473037]
["bitfinex","ETHUSD",1730256320184,0.08177741,2634.2,2634.1,5.03473037]
["bitfinex","ETHUSD",1730256320336,4.59316,2634.6,2634.1,5.03473037]
["bitfinex","ETHUSD",1730256320534,0.08177741,2634.2,2634.1,5.03473037]
["bitfinex","ETHUSD",1730256320746,4.59316,2634.6,2634.1,5.03473037]
["bitfinex","ETHUSD",1730256320964,0.08177741,2634.2,2634.1,5.03473037]
["bitfinex","ETHUSD",1730256321795,4.59316,2634.6,2634.1,5.03473037]
["bitfinex","ETHUSD",1730256321959,0.08177741,2634.2,2634.1,5.03473037]
["bitfinex","ETHUSD",1730256322160,4.59316,2634.6,2634.1,5.03473037]
["bitfinex","ETHUSD",1730256322361,0.08177741,2634.2,2634.1,5.03473037]
["bitfinex","ETHUSD",1730256322701,0.08178807,2634.2,2634.1,5.03473037]
["bitfinex","ETHUSD",1730256322871,8.38889,2634.6,2634.1,5.3166061]
["bitfinex","ETHUSD",1730256323195,3.79607,2634.3,2634.2,0.28187573]
["bitfinex","ETHUSD",1730256323393,3.79621,2634.2,2634.1,0.28187573]
["bitfinex","ETHUSD",1730256323559,4.59137,2634.3,2633.9,0.28187573]
["bitfinex","ETHUSD",1730256323560,3.79636,2634.1,2633.9,0.28187573]
["bitfinex","ETHUSD",1730256323755,3.79636,2634.1,2634.0,0.28187573]
["bitfinex","ETHUSD",1730256324060,0.08175604,2634.1,2633.9,0.28187573]
["bitfinex","ETHUSD",1730256324259,0.08175604,2634.1,2634.0,0.28187573]
["bitfinex","ETHUSD",1730256324491,4.59137,2634.3,2633.9,0.28187573]
["bitfinex","ETHUSD",1730256324697,0.08175604,2634.2,2634.0,0.28187573]
["bitfinex","ETHUSD",1730256324861,4.59137,2634.3,2633.9,0.28187573]
["bitfinex","ETHUSD",1730256325064,0.08175604,2634.2,2634.0,0.28187573]
["bitfinex","ETHUSD",1730256325262,4.59138,2634.3,2633.9,0.28187573]
["bitfinex","ETHUSD",1730256325476,0.08175604,2634.2,2634.0,0.28187573]
["bitfinex","ETHUSD",1730256325680,3.79623,2634.2,2633.9,0.28187573]
["bitfinex","ETHUSD",1730256325881,0.08175604,2634.1,2634.0,0.28187573]
["bitfinex","ETHUSD",1730256326167,0.08175604,2634.1,2633.9,0.28187573]
["bitfinex","ETHUSD",1730256326379,0.08175604,2634.1,2634.0,0.28187573]
["bitfinex","ETHUSD",1730256326802,0.08175604,2634.1,2633.9,0.28187573]
["bitfinex","ETHUSD",1730256327002,0.08175604,2634.1,2634.0,0.28187573]
["bitfinex","ETHUSD",1730256327205,0.08175604,2634.1,2633.9,0.28187573]
["bitfinex","ETHUSD",1730256327507,0.08175604,2634.1,2634.0,0.28187573]
["bitfinex","ETHUSD",1730256327703,0.08175604,2634.1,2633.9,0.28187573]
["bitfinex","ETHUSD",1730256327908,3.87811604,2634.1,2634.0,0.28187573]
["bitfinex","ETHUSD",1730256328084,3.87811604,2634.1,2633.9,0.28187573]
["bitfinex","ETHUSD",1730256328279,3.87811604,2634.1,2634.0,0.28187573]
["bitfinex","ETHUSD",1730256329200,0.08175604,2634.1,2633.9,0.28187573]
["bitfinex","ETHUSD",1730256329509,3.7965,2634.0,2633.9,0.28187573]
["bitfinex","ETHUSD",1730256329706,3.87825604,2634.0,2633.9,0.28187573]
["bitfinex","ETHUSD",1730256330002,3.87825604,2634.0,2633.4,0.78731781]
["bitfinex","ETHUSD",1730256330003,3.79693,2633.7,2633.6,0.28212565]
["bitfinex","ETHUSD",1730256330168,3.79708,2633.6,2633.5,0.28212565]
["bitfinex","ETHUSD",1730256330370,3.79708,2633.6,2633.4,0.28212565]
["bitfinex","ETHUSD",1730256330602,3.79708,2633.6,2633.1,3.05194155]
["bitfinex","ETHUSD",1730256330813,0.08169197,2633.5,2633.1,7.81017194]
["bitfinex","ETHUSD",1730256330968,0.08169197,2633.5,2633.2,0.28218994]
["bitfinex","ETHUSD",1730256331170,0.08169197,2633.5,2633.3,0.28218994]
["bitfinex","ETHUSD",1730256331404,3.87891197,2633.5,2633.4,0.28218994]
["bitfinex","ETHUSD",1730256331567,3.87891197,2633.5,2633.1,4.01248194]
["bitfinex","ETHUSD",1730256331568,3.79745,2633.4,2633.2,0.28218994]
["bitfinex","ETHUSD",1730256331768,3.79745,2633.4,2633.3,0.28218994]
["bitfinex","ETHUSD",1730256332074,3.87903517,2633.4,2633.3,0.28218994]
["bitfinex","ETHUSD",1730256333282,3.87903517,2633.4,2633.0,0.28218994]
["bitfinex","ETHUSD",1730256334781,3.87903517,2633.4,2632.9,6.04953374]
["bitfinex","ETHUSD",1730256335013,3.87903517,2633.4,2633.0,0.28202078]
["bitfinex","ETHUSD",1730256336478,3.87903517,2633.4,2633.0,4.07995078]
["bitfinex","ETHUSD",1730256336795,3.87903517,2633.4,2633.1,1.49562374]
["bitfinex","ETHUSD",1730256338525,0.08158517,2633.4,2633.1,1.49562374]
["bitfinex","ETHUSD",1730256338696,0.08158517,2633.4,2633.3,1.49562374]
["bitfinex","ETHUSD",1730256338880,3.79679,2633.8,2633.3,6.57837311]
["bitfinex","ETHUSD",1730256339074,0.07880711,2633.7,2633.5,1.49562374]
["bitfinex","ETHUSD",1730256339310,3.79679,2633.8,2633.5,1.49562374]
["bitfinex","ETHUSD",1730256339510,0.07880711,2633.7,2633.5,1.49562374]
["bitfinex","ETHUSD",1730256339715,4.61836,2633.9,2633.5,2.53319005]
["bitfinex","ETHUSD",1730256340021,0.07880711,2633.8,2633.5,2.53319005]
["bitfinex","ETHUSD",1730256340238,0.07880711,2633.8,2633.5,6.33039005]
["bitfinex","ETHUSD",1730256340599,3.79665,2633.9,2633.5,2.53319005]
["bitfinex","ETHUSD",1730256340800,0.07880711,2633.7,2633.5,2.53319005]
["bitfinex","ETHUSD",1730256341025,3.7966,2634.0,2633.5,5.29277374]
["bitfinex","ETHUSD",1730256341344,7.59321,2634.0,2633.5,5.29277374]
["bitfinex","ETHUSD",1730256341531,0.07880711,2633.9,2633.5,5.29277374]
["bitfinex","ETHUSD",1730256341840,3.87547711,2633.9,2633.5,1.49562374]
["bitfinex","ETHUSD",1730256342540,3.87547711,2633.9,2633.5,5.29283374]
["bitfinex","ETHUSD",1730256342712,3.87547711,2633.9,2633.5,6.30563321]
["bitfinex","ETHUSD",1730256343906,3.87547711,2633.9,2633.5,2.50842321]
["bitfinex","ETHUSD",1730256344442,3.79687,2633.8,2633.5,1.01279947]
["bitfinex","ETHUSD",1730256344642,0.8217,2633.7,2633.5,1.01279947]
["bitfinex","ETHUSD",1730256344808,0.90060591,2633.7,2633.5,1.01279947]
["bitfinex","ETHUSD",1730256345430,0.07890591,2633.7,2633.5,1.29452799]
["bitfinex","ETHUSD",1730256345814,4.61837,2633.9,2633.5,1.29452799]
["bitfinex","ETHUSD",1730256346015,0.07890591,2633.6,2633.5,1.29452799]
["bitfinex","ETHUSD",1730256346217,3.79686,2633.8,2633.5,1.29452799]
["bitfinex","ETHUSD",1730256346515,3.79686,2633.8,2633.5,0.28172852]
["bitfinex","ETHUSD",1730256346726,0.07890591,2633.7,2633.5,0.28172852]
["bitfinex","ETHUSD",1730256347037,0.07890591,2633.7,2633.4,0.28173065]
["bitfinex","ETHUSD",1730256347241,4.61837,2633.9,2633.4,4.36080765]
["bitfinex","ETHUSD",1730256347745,0.07890591,2633.8,2633.4,4.36080765]
["bitfinex","ETHUSD",1730256347929,0.07890591,2633.8,2633.4,5.40178479]
["bitfinex","ETHUSD",1730256348135,0.07890591,2633.8,2633.5,0.281727]
["bitfinex","ETHUSD",1730256350535,3.87572591,2633.8,2633.5,0.281727]
["bitfinex","ETHUSD",1730256350845,0.07890591,2633.8,2633.4,1.32270779]
["bitfinex","ETHUSD",1730256351534,0.07890591,2633.8,2633.4,5.11997779]
["bitfinex","ETHUSD",1730256352114,0.07890591,2633.8,2633.5,0.88058115]
["bitfinex","ETHUSD",1730256356519,0.07890591,2633.8,2633.5,4.67768115]
["bitfinex","ETHUSD",1730256356714,3.79644,2634.1,2633.5,5.48068115]
["bitfinex","ETHUSD",1730256356933,3.87540591,2634.0,2633.5,5.48068115]
["bitfinex","ETHUSD",1730256357426,0.07890591,2634.0,2633.5,6.97630489]
["bitfinex","ETHUSD",1730256357631,0.07890591,2634.0,2633.6,0.98658802]
["bitfinex","ETHUSD",1730256358552,0.07890591,2634.0,2633.7,0.803]
["bitfinex","ETHUSD",1730256360726,3.87542591,2634.0,2633.7,0.803]
["bitfinex","ETHUSD",1730256366406,0.07890591,2634.0,2633.8,3.79678]
["bitfinex","ETHUSD",1730256366934,4.57448,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1730256367135,0.07888989,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1730256367368,4.57448,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1730256367574,0.0789326,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1730256367747,4.57448,2634.3,2633.8,4.89289371]
["bitfinex","ETHUSD",1730256368071,0.0789326,2634.0,2633.8,3.79678]
["bitfinex","ETHUSD",1730256368277,4.57448,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1730256368442,0.0789326,2633.9,2633.8,3.79678]
["bitfinex","ETHUSD",1730256368642,4.57448,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1730256368868,0.07898867,2633.9,2633.8,3.79678]
["bitfinex","ETHUSD",1730256369053,4.57448,2634.3,2633.8,4.86475116]
["bitfinex","ETHUSD",1730256369251,0.07898867,2633.9,2633.8,3.79678]
["bitfinex","ETHUSD",1730256369460,0.7784,2634.3,2633.7,1.59031781]
["bitfinex","ETHUSD",1730256369673,0.7784,2634.3,2633.5,1.18097672]
["bitfinex","ETHUSD",1730256369674,0.07898867,2633.9,2633.5,5.35275781]
["bitfinex","ETHUSD",1730256369875,0.7784,2633.9,2633.6,0.28191345]
["bitfinex","ETHUSD",1730256370177,0.07900469,2633.8,2633.7,0.28191345]
["bitfinex","ETHUSD",1730256373177,0.07900469,2633.8,2633.6,1.49562374]
["bitfinex","ETHUSD",1730256373386,0.07900469,2633.8,2633.7,5.5320184]
["bitfinex","ETHUSD",1730256373572,3.7963,2634.2,2633.7,5.5320184]
["bitfinex","ETHUSD",1730256373920,0.07891925,2633.8,2633.7,6.03738797]
["bitfinex","ETHUSD",1730256374059,3.7963,2634.2,2633.7,6.03738797]
["bitfinex","ETHUSD",1730256374447,0.07891925,2634.1,2633.7,6.03738797]
["bitfinex","ETHUSD",1730256374648,0.07891925,2634.1,2633.7,6.48850515]
["bitfinex","ETHUSD",1730256375060,0.07891925,2634.1,2633.7,5.70118734]
["bitfinex","ETHUSD",1730256375382,3.87528925,2634.1,2633.8,0.28182978]
["bitfinex","ETHUSD",1730256375582,3.87528925,2634.1,2633.9,0.28182978]
["bitfinex","ETHUSD",1730256375789,3.87528925,2634.1,2633.8,0.28182978]
["bitfinex","ETHUSD",1730256376153,3.87528925,2634.1,2633.9,0.28182978]
["bitfinex","ETHUSD",1730256376456,3.87528925,2634.1,2633.8,0.28182978]
["bitfinex","ETHUSD",1730256376658,3.87528925,2634.1,2633.9,0.28182978]
["bitfinex","ETHUSD",1730256376886,3.87528925,2634.1,2633.8,0.28182978]
["bitfinex","ETHUSD",1730256377078,3.87528925,2634.1,2633.9,0.28182978]
["bitfinex","ETHUSD",1730256377384,0.07891925,2634.1,2633.8,0.28182978]
["bitfinex","ETHUSD",1730256377587,0.07891925,2634.1,2633.9,0.28182978]
["bitfinex","ETHUSD",1730256377884,3.79623,2634.2,2633.8,0.28182978]
["bitfinex","ETHUSD",1730256378073,0.07894594,2634.0,2633.9,0.28182978]
["bitfinex","ETHUSD",1730256378269,3.79623,2634.2,2633.8,0.28182978]
["bitfinex","ETHUSD",1730256378452,0.07894594,2634.0,2633.9,0.28182978]
["bitfinex","ETHUSD",1730256378654,3.79623,2634.2,2633.8,0.28182978]
["bitfinex","ETHUSD",1730256378851,0.07894594,2634.0,2633.9,0.28182978]
["bitfinex","ETHUSD",1730256379150,0.07894594,2634.0,2633.8,0.28194149]
["bitfinex","ETHUSD",1730256379363,3.79623,2634.2,2633.8,0.28194149]
["bitfinex","ETHUSD",1730256379692,3.79623,2634.2,2633.9,0.28194149]
["bitfinex","ETHUSD",1730256379986,3.79623,2634.2,2634.0,0.28194149]
["bitfinex","ETHUSD",1730256380191,3.79607,2634.3,2633.9,0.28194149]
["bitfinex","ETHUSD",1730256380378,3.79607,2634.3,2634.0,0.28194149]
["bitfinex","ETHUSD",1730256380572,3.79607,2634.3,2633.9,0.28194149]
["bitfinex","ETHUSD",1730256381094,3.79607,2634.3,2634.0,0.28194149]
["bitfinex","ETHUSD",1730256381269,3.79607,2634.3,2634.1,0.28194149]
["bitfinex","ETHUSD",1730256381492,4.73177834,2634.3,2633.9,0.28194149]
["bitfinex","ETHUSD",1730256381696,4.57443,2634.4,2634.0,0.28194149]
["bitfinex","ETHUSD",1730256381894,4.57443,2634.4,2634.1,0.28194149]
["bitfinex","ETHUSD",1730256382095,4.57443,2634.4,2634.2,0.28194149]
["bitfinex","ETHUSD",1730256382391,4.57442,2634.4,2634.3,0.28194149]
["bitfinex","ETHUSD",1730256382595,4.57442,2634.4,2634.0,0.7683]
["bitfinex","ETHUSD",1730256382596,3.79616,2634.3,2634.1,0.28194149]
["bitfinex","ETHUSD",1730256382797,3.79616,2634.3,2634.2,0.28194149]
["bitfinex","ETHUSD",1730256384642,3.79607,2634.3,2634.2,0.28194149]
["bitfinex","ETHUSD",1730256389040,4.57447,2634.3,2634.2,0.28194149]
["bitfinex","ETHUSD",1730256389245,4.34621,2634.2,2634.1,0.28194149]
["bitfinex","ETHUSD",1730256389421,5.183259,2634.2,2634.1,0.28194149]
["bitfinex","ETHUSD",1730256390132,3.79607,2634.3,2634.1,1.04074149]
["bitfinex","ETHUSD",1730256390329,3.79607,2634.3,2634.1,1.04101727]
["bitfinex","ETHUSD",1730256390535,3.79588,2634.5,2634.1,1.04101727]
["bitfinex","ETHUSD",1730256390844,3.79588,2634.5,2634.1,1.4925649]
["bitfinex","ETHUSD",1730256391434,7.59178,2634.5,2634.1,1.4925649]
["bitfinex","ETHUSD",1730256391620,3.79588,2634.5,2634.1,2.17786292]
["bitfinex","ETHUSD",1730256392653,7.59176,2634.5,2634.2,0.28225721]
["bitfinex","ETHUSD",1730256392810,7.59176,2634.5,2634.3,0.28225721]
["bitfinex","ETHUSD",1730256393147,7.59176,2634.5,2634.1,1.89564565]
["bitfinex","ETHUSD",1730256393148,7.59176,2634.5,2634.4,0.28225721]
["bitfinex","ETHUSD",1730256393328,7.59176,2634.5,2634.2,0.28225721]
["bitfinex","ETHUSD",1730256393537,7.59176,2634.5,2634.3,0.28225721]
["bitfinex","ETHUSD",1730256393842,3.79588,2634.5,2634.4,0.28225721]
["bitfinex","ETHUSD",1730256394043,3.79588,2634.5,2634.2,0.28225721]
["bitfinex","ETHUSD",1730256394354,3.7955,2634.7,2634.4,0.7809]
["bitfinex","ETHUSD",1730256394642,3.79523,2634.9,2634.4,0.7809]
["bitfinex","ETHUSD",1730256394823,7.59053,2634.9,2634.4,4.57682]
["bitfinex","ETHUSD",1730256395017,3.79523,2634.9,2634.5,1.13896718]
["bitfinex","ETHUSD",1730256395231,7.59052,2634.9,2634.5,1.13896718]
["bitfinex","ETHUSD",1730256395449,3.7954,2634.8,2634.5,1.13896718]
["bitfinex","ETHUSD",1730256396641,3.7954,2634.8,2634.6,0.28200335]
["bitfinex","ETHUSD",1730256396842,3.7954,2634.8,2634.7,0.28200335]
["bitfinex","ETHUSD",1730256397536,3.7954,2634.8,2634.4,0.7809]
["bitfinex","ETHUSD",1730256397772,3.7954,2634.8,2634.7,0.28196847]
["bitfinex","ETHUSD",1730256399353,5.29102374,2634.8,2634.7,0.28196847]
["bitfinex","ETHUSD",1730256399851,3.7954,2634.8,2634.7,0.28196847]
["bitfinex","ETHUSD",1730256400305,3.79522,2634.9,2634.7,0.28196847]
["bitfinex","ETHUSD",1730256400480,3.79535,2634.8,2634.7,0.28196847]
["bitfinex","ETHUSD",1730256401900,3.79535,2634.8,2634.7,0.2818467]
["bitfinex","ETHUSD",1730256404084,3.79535,2634.8,2634.5,0.7809]
["bitfinex","ETHUSD",1730256404085,3.79535,2634.8,2634.6,0.2818467]
["bitfinex","ETHUSD",1730256405099,3.79535,2634.8,2634.7,0.56360466]
["bitfinex","ETHUSD",1730256405469,3.79535,2634.8,2634.7,0.28175796]
["bitfinex","ETHUSD",1730256405798,3.79535,2634.8,2634.5,0.7809]
["bitfinex","ETHUSD",1730256406100,3.79535,2634.8,2634.6,0.28169113]
["bitfinex","ETHUSD",1730256406887,3.79535,2634.8,2634.5,0.7809]
["bitfinex","ETHUSD",1730256407094,3.79535,2634.8,2634.6,0.28170989]
["bitfinex","ETHUSD",1730256407403,3.79535,2634.8,2634.5,0.7809]
["bitfinex","ETHUSD",1730256407568,3.79535,2634.8,2634.6,0.2817053]
["bitfinex","ETHUSD",1730256407773,3.79535,2634.8,2634.5,0.7809]
["bitfinex","ETHUSD",1730256407977,3.79535,2634.8,2634.6,0.2817047]
["bitfinex","ETHUSD",1730256408202,3.79535,2634.8,2634.5,0.7809]
["bitfinex","ETHUSD",1730256408412,3.79535,2634.8,2634.6,0.28170087]
["bitfinex","ETHUSD",1730256408714,3.79537,2634.8,2634.5,0.7809]
["bitfinex","ETHUSD",1730256409412,0.07910876,2634.7,2634.5,0.7809]
["bitfinex","ETHUSD",1730256409614,0.07910876,2634.7,2634.6,0.28169145]
["bitfinex","ETHUSD",1730256409774,3.79537,2634.8,2634.5,0.7809]
["bitfinex","ETHUSD",1730256409985,0.07910876,2634.7,2634.6,0.28170802]
["bitfinex","ETHUSD",1730256410178,3.79537,2634.8,2634.6,0.28170802]
["bitfinex","ETHUSD",1730256410378,3.79537,2634.8,2634.5,0.7809]
["bitfinex","ETHUSD",1730256410613,0.07910876,2634.7,2634.6,0.28171413]
["bitfinex","ETHUSD",1730256410988,3.79542,2634.8,2634.6,0.28171413]
["bitfinex","ETHUSD",1730256411202,0.07910876,2634.7,2634.5,0.7809]
["bitfinex","ETHUSD",1730256411512,0.07910876,2634.7,2634.6,0.28176916]
["bitfinex","ETHUSD",1730256411715,3.79521,2634.9,2634.6,0.28176916]
["bitfinex","ETHUSD",1730256411876,3.79521,2634.9,2634.7,0.28176243]
["bitfinex","ETHUSD",1730256412078,0.07910876,2634.8,2634.6,0.28176243]
["bitfinex","ETHUSD",1730256412282,0.07910876,2634.8,2634.6,0.91717605]
["bitfinex","ETHUSD",1730256413014,0.07910876,2634.8,2634.7,0.28176243]
["bitfinex","ETHUSD",1730256413512,3.79501,2635.1,2634.7,0.28176243]
["bitfinex","ETHUSD",1730256413715,0.07909543,2634.8,2634.6,3.79562]
["bitfinex","ETHUSD",1730256414022,0.07927691,2634.7,2634.6,3.79562]
["bitfinex","ETHUSD",1730256414192,7.59001,2635.1,2634.6,4.67791428]
["bitfinex","ETHUSD",1730256414393,0.07927691,2634.7,2634.6,3.79562]
["bitfinex","ETHUSD",1730256414717,0.07927691,2634.7,2634.5,4.57659]
["bitfinex","ETHUSD",1730256414900,3.79508,2635.0,2634.5,4.57659]
["bitfinex","ETHUSD",1730256415101,0.07927691,2634.6,2634.5,4.57659]
["bitfinex","ETHUSD",1730256415323,3.79508,2635.0,2634.5,4.85826829]
["bitfinex","ETHUSD",1730256415528,0.07927691,2634.6,2634.5,4.85826829]
["bitfinex","ETHUSD",1730256415837,0.07927691,2634.6,2634.5,5.91832678]
["bitfinex","ETHUSD",1730256416352,3.79508,2635.0,2634.5,6.36905962]
["bitfinex","ETHUSD",1730256416646,3.79508,2635.0,2634.5,4.85826829]
["bitfinex","ETHUSD",1730256416840,4.59177,2634.8,2634.6,0.28167829]
["bitfinex","ETHUSD",1730256417015,4.59177,2634.8,2634.7,0.28167829]
["bitfinex","ETHUSD",1730256417216,0.07928758,2634.7,2634.5,0.28167829]
["bitfinex","ETHUSD",1730256417425,8.38724,2634.8,2634.2,9.87911374]
["bitfinex","ETHUSD",1730256417605,0.07928758,2634.6,2634.3,0.45072915]
["bitfinex","ETHUSD",1730256417802,4.59177,2634.8,2634.3,4.24672915]
["bitfinex","ETHUSD",1730256418124,0.07928758,2634.5,2634.4,0.28170749]
["bitfinex","ETHUSD",1730256418331,3.79537,2634.8,2634.4,0.28170749]
["bitfinex","ETHUSD",1730256418634,3.79537,2634.8,2634.5,0.28170981]
["bitfinex","ETHUSD",1730256418805,3.79521,2634.9,2634.6,0.56341553]
["bitfinex","ETHUSD",1730256419146,3.79521,2634.9,2634.7,0.28170981]
["bitfinex","ETHUSD",1730256419452,3.79521,2634.9,2634.6,1.07300572]
["bitfinex","ETHUSD",1730256419616,3.79521,2634.9,2634.7,0.28170862]
["bitfinex","ETHUSD",1730256419821,3.79521,2634.9,2634.6,1.07300572]
["bitfinex","ETHUSD",1730256420006,8.3867,2635.0,2634.7,0.28171093]
["bitfinex","ETHUSD",1730256420206,8.3867,2635.0,2634.6,1.07300572]
["bitfinex","ETHUSD",1730256420207,3.79521,2634.9,2634.6,1.07300572]
["bitfinex","ETHUSD",1730256420406,3.79521,2634.9,2634.7,0.28170798]
["bitfinex","ETHUSD",1730256420608,3.79521,2634.9,2634.6,1.07300572]
["bitfinex","ETHUSD",1730256421042,3.79521,2634.9,2634.7,0.28170859]
["bitfinex","ETHUSD",1730256421255,4.59154,2635.0,2634.6,1.07300572]
["bitfinex","ETHUSD",1730256421461,3.79522,2634.9,2634.7,0.28174364]
["bitfinex","ETHUSD",1730256421764,3.79522,2634.9,2634.6,1.07300572]
["bitfinex","ETHUSD",1730256422104,0.7964,2635.0,2634.6,1.07300572]
["bitfinex","ETHUSD",1730256422333,4.59151,2635.0,2634.6,1.07300572]
["bitfinex","ETHUSD",1730256423306,3.79511,2635.0,2634.7,0.28172911]
["bitfinex","ETHUSD",1730256423506,3.79502,2635.1,2634.7,0.28172911]
["bitfinex","ETHUSD",1730256423701,4.59208,2635.2,2634.8,0.28177466]
["bitfinex","ETHUSD",1730256423929,4.59188,2635.4,2634.9,2.5384984]
["bitfinex","ETHUSD",1730256424148,3.79485,2635.2,2635.0,0.28177466]
["bitfinex","ETHUSD",1730256424659,0.07931691,2635.1,2635.0,0.28177466]
["bitfinex","ETHUSD",1730256425305,3.79465,2635.3,2635.0,0.28177466]
["bitfinex","ETHUSD",1730256425506,0.07931691,2635.1,2635.0,0.28177466]
["bitfinex","ETHUSD",1730256425746,7.58966,2635.2,2635.0,0.28177466]
["bitfinex","ETHUSD",1730256425913,0.07931691,2635.1,2635.0,0.28177466]
["bitfinex","ETHUSD",1730256426103,0.07931691,2635.1,2635.0,0.81067986]
["bitfinex","ETHUSD",1730256426311,0.07931691,2635.1,2635.0,0.28166747]
["bitfinex","ETHUSD",1730256426510,3.79481,2635.2,2635.0,0.28166747]
["bitfinex","ETHUSD",1730256426750,0.07938094,2635.1,2634.9,0.7611]
["bitfinex","ETHUSD",1730256427350,0.07938094,2635.1,2635.0,0.28166267]
["bitfinex","ETHUSD",1730256430148,7.5894,2635.3,2635.0,0.28166267]
["bitfinex","ETHUSD",1730256430446,3.7948,2635.2,2634.9,0.7611]
["bitfinex","ETHUSD",1730256430740,3.87426097,2635.2,2635.0,0.28164254]
["bitfinex","ETHUSD",1730256431045,3.87426097,2635.2,2635.1,0.28164254]
["bitfinex","ETHUSD",1730256431240,3.87426097,2635.2,2635.0,0.28164254]
["bitfinex","ETHUSD",1730256431743,3.79492,2635.1,2635.0,0.28164254]
["bitfinex","ETHUSD",1730256432246,3.87438097,2635.1,2635.0,0.28164254]
["bitfinex","ETHUSD",1730256433027,3.87438097,2635.1,2634.9,0.7611]
["bitfinex","ETHUSD",1730256433455,3.79535,2634.8,2634.7,0.45062941]
["bitfinex","ETHUSD",1730256433656,6.63827374,2634.8,2634.7,0.45062941]
["bitfinex","ETHUSD",1730256433811,9.71773738,2634.8,2634.7,0.45062941]
["bitfinex","ETHUSD",1730256434849,9.71773738,2634.8,2633.8,0.7611]
["bitfinex","ETHUSD",1730256434850,7.34549,2634.7,2634.6,0.45062941]
["bitfinex","ETHUSD",1730256435006,7.59261,2634.2,2633.8,2.70773531]
["bitfinex","ETHUSD",1730256435209,0.07933291,2634.1,2633.8,2.70773531]
["bitfinex","ETHUSD",1730256435413,3.87570291,2634.1,2633.8,1.21211157]
["bitfinex","ETHUSD",1730256436017,0.07933291,2634.1,2633.8,1.21211157]
["bitfinex","ETHUSD",1730256436707,0.07933291,2634.1,2633.9,0.28188223]
["bitfinex","ETHUSD",1730256436910,0.07933291,2634.1,2634.0,0.28189398]
["bitfinex","ETHUSD",1730256438447,0.07933291,2634.1,2634.0,0.28179257]
["bitfinex","ETHUSD",1730256439220,4.59332,2634.4,2634.0,0.28179257]
["bitfinex","ETHUSD",1730256439429,3.79578,2634.5,2634.2,0.7611]
["bitfinex","ETHUSD",1730256440449,3.79578,2634.5,2634.3,0.28174724]
["bitfinex","ETHUSD",1730256441228,3.79593,2634.4,2634.3,0.28174724]
["bitfinex","ETHUSD",1730256441660,6.63885374,2634.4,2634.3,0.28174724]
["bitfinex","ETHUSD",1730256441862,7.68231911,2634.4,2634.3,0.28174724]
["bitfinex","ETHUSD",1730256442150,10.68231911,2634.4,2634.3,0.28174724]
["bitfinex","ETHUSD",1730256443142,9.18669537,2634.4,2634.3,0.28174724]
["bitfinex","ETHUSD",1730256443746,0.55,2634.3,2633.6,1.77737872]
["bitfinex","ETHUSD",1730256443950,3.79652,2634.0,2633.6,1.77737872]
["bitfinex","ETHUSD",1730256444150,3.79652,2634.0,2633.6,2.87332272]
["bitfinex","ETHUSD",1730256444669,3.7965,2634.0,2633.8,1.49562374]
["bitfinex","ETHUSD",1730256444816,3.7965,2634.0,2633.7,0.7611]
["bitfinex","ETHUSD",1730256445015,3.79622,2634.2,2633.7,1.04285498]
["bitfinex","ETHUSD",1730256445252,0.07893795,2634.1,2633.8,1.49562374]
["bitfinex","ETHUSD",1730256445457,0.07893795,2634.1,2633.8,1.77718685]
["bitfinex","ETHUSD",1730256446047,0.07893795,2634.1,2633.9,0.3802]
["bitfinex","ETHUSD",1730256446352,0.07893795,2634.1,2633.8,1.77718685]
["bitfinex","ETHUSD",1730256446923,0.07893795,2634.1,2633.8,2.05876471]
["bitfinex","ETHUSD",1730256447261,0.07893795,2634.1,2633.8,6.97123911]
["bitfinex","ETHUSD",1730256447619,0.07893795,2634.1,2633.8,3.17444911]
["bitfinex","ETHUSD",1730256448054,0.07893795,2634.1,2633.8,1.39726226]
["bitfinex","ETHUSD",1730256449664,0.07893795,2634.1,2633.8,1.67869923]
["bitfinex","ETHUSD",1730256449869,0.07893795,2634.1,2633.8,7.25256006]
["bitfinex","ETHUSD",1730256450037,0.07893795,2634.1,2633.9,0.80136601]
["bitfinex","ETHUSD",1730256453959,0.07893795,2634.1,2633.9,1.08279502]
["bitfinex","ETHUSD",1730256454473,0.07900735,2634.0,2633.9,4.87935502]
["bitfinex","ETHUSD",1730256454659,3.79606,2634.4,2633.9,4.87935502]
["bitfinex","ETHUSD",1730256454861,3.79606,2634.4,2634.0,0.76695221]
["bitfinex","ETHUSD",1730256455067,0.07901802,2634.3,2634.0,0.76695221]
["bitfinex","ETHUSD",1730256456483,0.07901802,2634.3,2634.0,4.56333221]
["bitfinex","ETHUSD",1730256456785,0.07901802,2634.3,2634.1,0.7588]
["bitfinex","ETHUSD",1730256457077,0.07903405,2634.2,2634.1,1.04022901]
["bitfinex","ETHUSD",1730256457280,7.59165,2634.5,2634.1,2.12980351]
["bitfinex","ETHUSD",1730256457478,0.07903405,2634.2,2634.1,2.12980351]
["bitfinex","ETHUSD",1730256457687,3.79593,2634.4,2634.1,2.12960947]
["bitfinex","ETHUSD",1730256457853,0.07903405,2634.2,2634.1,1.8483745]
["bitfinex","ETHUSD",1730256458185,3.70086325,2634.4,2634.1,1.8483745]
["bitfinex","ETHUSD",1730256458386,3.70086325,2634.4,2634.2,0.36252332]
["bitfinex","ETHUSD",1730256459584,7.49691325,2634.4,2634.1,0.7588]
["bitfinex","ETHUSD",1730256459782,3.79607,2634.3,2634.0,0.28123497]
["bitfinex","ETHUSD",1730256459949,3.79607,2634.3,2633.9,4.83655497]
["bitfinex","ETHUSD",1730256464156,3.79607,2634.3,2633.9,4.55532]
["bitfinex","ETHUSD",1730256464353,3.79607,2634.3,2634.0,0.60509437]
["bitfinex","ETHUSD",1730256464567,7.59228,2634.3,2634.0,0.88639561]
["bitfinex","ETHUSD",1730256464770,3.79607,2634.3,2633.9,0.7588]
["bitfinex","ETHUSD",1730256464948,7.5928,2634.1,2633.9,0.28130124]
["bitfinex","ETHUSD",1730256465292,4.60285,2633.9,2633.8,0.45008199]
["bitfinex","ETHUSD",1730256466598,4.60285,2633.9,2633.3,1.19396832]
["bitfinex","ETHUSD",1730256466599,1.79569737,2633.9,2633.3,1.10020124]
["bitfinex","ETHUSD",1730256466757,3.79693,2633.7,2633.3,0.8189]
["bitfinex","ETHUSD",1730256467304,3.7968,2633.8,2633.3,6.11202374]
["bitfinex","ETHUSD",1730256467857,4.60291,2633.9,2633.3,6.11202374]
["bitfinex","ETHUSD",1730256467858,4.60291,2633.9,2633.4,3.79737]
["bitfinex","ETHUSD",1730256468064,3.79671,2633.9,2633.4,3.79737]
["bitfinex","ETHUSD",1730256468296,3.79671,2633.9,2633.5,2.48656311]
["bitfinex","ETHUSD",1730256469165,3.79671,2633.9,2633.5,2.76799228]
["bitfinex","ETHUSD",1730256469362,7.59347,2633.9,2633.5,2.76799228]
["bitfinex","ETHUSD",1730256469569,0.07363512,2633.8,2633.5,2.76799228]
["bitfinex","ETHUSD",1730256469997,0.07363512,2633.8,2633.5,2.48656311]
["bitfinex","ETHUSD",1730256470199,0.07363512,2633.8,2633.5,1.27234039]
["bitfinex","ETHUSD",1730256470405,0.07363512,2633.8,2633.5,0.99093937]
["bitfinex","ETHUSD",1730256472682,0.07363512,2633.8,2633.5,1.27235955]
["bitfinex","ETHUSD",1730256474310,0.07363512,2633.8,2633.5,0.99093937]
["bitfinex","ETHUSD",1730256474617,0.07363512,2633.8,2633.6,0.28160803]
["bitfinex","ETHUSD",1730256475980,0.07363512,2633.8,2633.7,0.28176005]
["bitfinex","ETHUSD",1730256478293,3.87042512,2633.8,2633.7,0.28176005]
["bitfinex","ETHUSD",1730256479320,3.87042512,2633.8,2633.7,0.73257613]
["bitfinex","ETHUSD",1730256479817,0.07363512,2633.8,2633.7,0.73257613]
["bitfinex","ETHUSD",1730256479989,3.87042512,2633.8,2633.7,0.73257613]
["bitfinex","ETHUSD",1730256480195,3.87042512,2633.8,2633.7,0.28176005]
["bitfinex","ETHUSD",1730256480598,3.87042512,2633.8,2633.7,0.73257613]
["bitfinex","ETHUSD",1730256480809,3.87042512,2633.8,2633.7,0.28176005]
["bitfinex","ETHUSD",1730256481305,4.69722512,2633.8,2633.7,0.73257613]
["bitfinex","ETHUSD",1730256481484,4.69722512,2633.8,2633.7,0.28176005]
["bitfinex","ETHUSD",1730256482187,4.69722512,2633.8,2633.7,0.73257613]
["bitfinex","ETHUSD",1730256482521,4.69722512,2633.8,2633.7,0.28176005]
["bitfinex","ETHUSD",1730256484620,4.69722512,2633.8,2633.7,0.56388503]
["bitfinex","ETHUSD",1730256484828,4.69722512,2633.8,2633.7,0.84601567]
["bitfinex","ETHUSD",1730256485632,4.69722512,2633.8,2633.7,0.56425562]
["bitfinex","ETHUSD",1730256486191,7.74179875,2633.8,2633.7,0.56425562]
["bitfinex","ETHUSD",1730256487090,10.74179875,2633.8,2633.7,0.28213064]
["bitfinex","ETHUSD",1730256488116,4.34693,2633.7,2633.6,0.45139997]
["bitfinex","ETHUSD",1730256488435,5.17373,2633.7,2633.6,0.45139997]
["bitfinex","ETHUSD",1730256488591,5.24722359,2633.7,2633.6,0.45139997]
["bitfinex","ETHUSD",1730256488793,7.08074731,2633.7,2633.6,0.45139997]
["bitfinex","ETHUSD",1730256490026,3.28381731,2633.7,2633.2,0.28222354]
["bitfinex","ETHUSD",1730256490214,3.79751,2633.3,2633.2,0.28222354]
["bitfinex","ETHUSD",1730256490457,4.62431,2633.3,2633.2,0.28222354]
["bitfinex","ETHUSD",1730256490620,4.6976567,2633.3,2633.2,0.28222354]
["bitfinex","ETHUSD",1730256491325,7.59571,2633.1,2632.9,0.45138102]
["bitfinex","ETHUSD",1730256491669,3.79794,2633.0,2632.9,0.45138102]
["bitfinex","ETHUSD",1730256491820,3.87127603,2633.0,2632.9,0.45138102]
["bitfinex","ETHUSD",1730256492015,0.07333603,2633.0,2632.9,0.45138102]
["bitfinex","ETHUSD",1730256492420,0.07333603,2633.0,2632.7,0.8123]
["bitfinex","ETHUSD",1730256492632,0.07333603,2633.0,2632.7,5.30002816]
["bitfinex","ETHUSD",1730256492951,0.07333603,2633.0,2632.7,5.7508828]
["bitfinex","ETHUSD",1730256493152,0.07333603,2633.0,2632.8,0.28178419]
["bitfinex","ETHUSD",1730256493334,0.07333603,2633.0,2632.7,5.7508828]
["bitfinex","ETHUSD",1730256493335,3.87128603,2633.0,2632.9,0.28178419]
["bitfinex","ETHUSD",1730256493657,3.87128603,2633.0,2632.7,1.9525228]
["bitfinex","ETHUSD",1730256493658,3.87128603,2633.0,2632.8,0.28178419]
["bitfinex","ETHUSD",1730256493859,3.87128603,2633.0,2632.7,1.50166816]
["bitfinex","ETHUSD",1730256493860,0.07333603,2633.0,2632.9,0.28178419]
["bitfinex","ETHUSD",1730256494022,0.07333603,2633.0,2632.8,0.28178419]
["bitfinex","ETHUSD",1730256494359,0.07328527,2632.9,2632.8,0.28178419]
["bitfinex","ETHUSD",1730256494561,3.79793,2633.1,2632.8,0.28178419]
["bitfinex","ETHUSD",1730256494733,0.07328527,2632.9,2632.8,0.28178419]
["bitfinex","ETHUSD",1730256494938,7.59553,2633.2,2632.8,0.28178419]
["bitfinex","ETHUSD",1730256495128,0.07328527,2632.9,2632.8,0.28178419]
["bitfinex","ETHUSD",1730256495462,3.79775,2633.2,2632.7,4.61067]
["bitfinex","ETHUSD",1730256495618,0.07328527,2632.9,2632.7,5.64622684]
["bitfinex","ETHUSD",1730256495821,3.79775,2633.2,2632.7,6.09696245]
["bitfinex","ETHUSD",1730256496056,0.07328527,2632.8,2632.7,6.09696245]
["bitfinex","ETHUSD",1730256496266,7.59548,2633.2,2632.7,6.09696245]
["bitfinex","ETHUSD",1730256496469,0.07328527,2632.8,2632.7,6.09696245]
["bitfinex","ETHUSD",1730256496764,0.07328527,2632.8,2632.7,6.3786403]
["bitfinex","ETHUSD",1730256496937,7.59548,2633.2,2632.7,6.3786403]
["bitfinex","ETHUSD",1730256497136,3.79773,2633.2,2632.8,1.1672684]
["bitfinex","ETHUSD",1730256497661,7.59546,2633.2,2632.7,5.34308346]
["bitfinex","ETHUSD",1730256498058,3.79773,2633.2,2632.7,5.34308346]
["bitfinex","ETHUSD",1730256498357,7.59546,2633.2,2632.7,5.34308346]
["bitfinex","ETHUSD",1730256498664,7.59546,2633.2,2632.8,0.28167785]
["bitfinex","ETHUSD",1730256498862,3.79781,2633.1,2632.8,0.28167785]
["bitfinex","ETHUSD",1730256499059,3.79795,2633.0,2632.8,0.28167785]
["bitfinex","ETHUSD",1730256499263,3.79795,2633.0,2632.7,1.26303561]
["bitfinex","ETHUSD",1730256499264,7.59551,2633.2,2632.7,1.54471346]
["bitfinex","ETHUSD",1730256499425,0.07328794,2632.9,2632.7,1.54471346]
["bitfinex","ETHUSD",1730256499624,3.79781,2633.1,2632.7,1.77785357]
["bitfinex","ETHUSD",1730256499855,0.07328794,2632.8,2632.7,2.22858918]
["bitfinex","ETHUSD",1730256500056,3.79781,2633.1,2632.7,2.22858918]
["bitfinex","ETHUSD",1730256500525,0.07328794,2633.0,2632.7,2.22858918]
["bitfinex","ETHUSD",1730256501530,0.07328794,2633.0,2632.7,5.29454572]
["bitfinex","ETHUSD",1730256501742,3.79766,2633.2,2632.8,1.05885895]
["bitfinex","ETHUSD",1730256501941,0.07328794,2632.9,2632.8,1.34056597]
["bitfinex","ETHUSD",1730256502148,3.79766,2633.2,2632.8,0.28170702]
["bitfinex","ETHUSD",1730256502469,0.07328794,2632.9,2632.8,0.28170702]
["bitfinex","ETHUSD",1730256502646,7.59539,2633.2,2632.8,0.2817013]
["bitfinex","ETHUSD",1730256502980,7.59542,2633.2,2632.8,0.2817013]
["bitfinex","ETHUSD",1730256503139,0.07328794,2633.1,2632.8,0.2817013]
["bitfinex","ETHUSD",1730256503937,3.87109794,2633.1,2632.7,1.77787702]
["bitfinex","ETHUSD",1730256504138,3.87109794,2633.1,2632.7,4.8923713]
["bitfinex","ETHUSD",1730256506279,3.87109794,2633.1,2632.7,4.61067]
["bitfinex","ETHUSD",1730256506645,3.87109794,2633.1,2632.7,4.89252833]
["bitfinex","ETHUSD",1730256507282,3.87109794,2633.1,2632.8,0.28185833]
["bitfinex","ETHUSD",1730256507781,3.79795,2633.0,2632.8,0.28185833]
["bitfinex","ETHUSD",1730256507940,3.87121124,2633.0,2632.8,0.28185833]
["bitfinex","ETHUSD",1730256508141,0.07326124,2633.0,2632.8,0.28185833]
["bitfinex","ETHUSD",1730256508566,3.79809,2632.9,2632.8,0.28185833]
["bitfinex","ETHUSD",1730256508748,3.79823,2632.8,2632.7,0.56372405]
["bitfinex","ETHUSD",1730256509779,3.87146984,2632.8,2632.7,0.28186572]
["bitfinex","ETHUSD",1730256510169,3.87146984,2632.8,2632.6,0.28185833]
["bitfinex","ETHUSD",1730256510388,3.87146984,2632.8,2632.7,0.28185833]
["bitfinex","ETHUSD",1730256511247,4.72110682,2632.8,2632.7,0.28185833]
["bitfinex","ETHUSD",1730256511647,4.72110682,2632.8,2632.5,0.28185833]
["bitfinex","ETHUSD",1730256511877,3.87146984,2632.8,2632.6,0.28185833]
["bitfinex","ETHUSD",1730256512066,3.87146984,2632.8,2632.7,0.28185833]
["bitfinex","ETHUSD",1730256512374,3.87146984,2632.8,2632.5,0.28185833]
["bitfinex","ETHUSD",1730256512690,3.87146984,2632.8,2632.6,0.28185833]
["bitfinex","ETHUSD",1730256512848,3.87146984,2632.8,2632.7,0.28185833]
["bitfinex","ETHUSD",1730256513051,3.87146984,2632.8,2632.5,0.28185833]
["bitfinex","ETHUSD",1730256513276,3.87146984,2632.8,2632.6,0.28185833]
["bitfinex","ETHUSD",1730256513480,3.87146984,2632.8,2632.5,1.77780605]
["bitfinex","ETHUSD",1730256513481,0.07323984,2632.8,2632.5,1.77780605]
["bitfinex","ETHUSD",1730256513787,3.79788,2633.1,2632.7,5.29400374]
["bitfinex","ETHUSD",1730256513945,3.79754,2633.3,2632.8,1.04008231]
["bitfinex","ETHUSD",1730256514146,3.79766,2633.2,2632.8,1.04008231]
["bitfinex","ETHUSD",1730256514349,3.87076626,2633.2,2632.8,1.04008231]
["bitfinex","ETHUSD",1730256514568,0.07310626,2633.2,2632.8,1.04008231]
["bitfinex","ETHUSD",1730256514894,3.79781,2633.1,2632.8,1.04008231]
["bitfinex","ETHUSD",1730256515182,0.07310626,2633.0,2632.8,1.04008231]
["bitfinex","ETHUSD",1730256515383,0.07310626,2633.0,2632.9,0.28218231]
["bitfinex","ETHUSD",1730256515587,3.79767,2633.2,2632.9,0.28218231]
["bitfinex","ETHUSD",1730256515752,0.07070414,2633.0,2632.9,0.28218231]
["bitfinex","ETHUSD",1730256516081,3.79781,2633.1,2632.9,0.28218231]
["bitfinex","ETHUSD",1730256516250,0.07070681,2633.0,2632.9,0.28218231]
["bitfinex","ETHUSD",1730256516847,0.07070681,2633.0,2632.9,0.91559091]
["bitfinex","ETHUSD",1730256517049,0.07070681,2633.0,2632.9,7.04307198]
["bitfinex","ETHUSD",1730256517249,3.79737,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1730256517450,4.61505,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1730256517451,0.818,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1730256517669,3.7968,2633.8,2633.3,5.29312374]
["bitfinex","ETHUSD",1730256518589,3.7968,2633.8,2633.3,6.27792511]
["bitfinex","ETHUSD",1730256519288,3.7968,2633.8,2633.4,0.28209162]
["bitfinex","ETHUSD",1730256519783,3.79694,2633.7,2633.4,0.28209162]
["bitfinex","ETHUSD",1730256520570,4.61461,2634.0,2633.5,0.28209162]
["bitfinex","ETHUSD",1730256520769,3.79681,2633.8,2633.4,0.28209162]
["bitfinex","ETHUSD",1730256520986,3.79681,2633.8,2633.5,0.28209162]
["bitfinex","ETHUSD",1730256521170,3.79694,2633.7,2633.5,0.28209162]
["bitfinex","ETHUSD",1730256521885,3.79694,2633.7,2633.6,0.28209162]
["bitfinex","ETHUSD",1730256522085,3.79694,2633.7,2633.5,0.28209162]
["bitfinex","ETHUSD",1730256522463,3.79694,2633.7,2633.6,0.28209162]
["bitfinex","ETHUSD",1730256522803,3.79694,2633.7,2633.4,0.28209162]
["bitfinex","ETHUSD",1730256522964,3.79681,2633.8,2633.5,0.28209162]
["bitfinex","ETHUSD",1730256523165,0.07084036,2633.6,2633.3,1.94697033]
["bitfinex","ETHUSD",1730256523389,3.79681,2633.8,2633.4,1.31207458]
["bitfinex","ETHUSD",1730256523600,7.5937,2633.8,2633.5,0.28207755]
["bitfinex","ETHUSD",1730256523902,3.79681,2633.8,2633.6,0.28207755]
["bitfinex","ETHUSD",1730256524067,7.59371,2633.8,2633.6,0.28207755]
["bitfinex","ETHUSD",1730256524266,7.59371,2633.8,2633.5,0.28200948]
["bitfinex","ETHUSD",1730256524507,3.79694,2633.7,2633.4,0.28200948]
["bitfinex","ETHUSD",1730256525498,3.79694,2633.7,2633.5,0.28200948]
["bitfinex","ETHUSD",1730256525677,3.79694,2633.7,2633.6,0.28200948]
["bitfinex","ETHUSD",1730256526266,3.79694,2633.7,2633.4,0.28200948]
["bitfinex","ETHUSD",1730256526467,3.79681,2633.8,2633.5,0.28200948]
["bitfinex","ETHUSD",1730256526780,3.79681,2633.8,2633.6,0.28200948]
["bitfinex","ETHUSD",1730256526976,3.79681,2633.8,2633.3,0.45121517]
["bitfinex","ETHUSD",1730256527192,7.59373,2633.8,2633.4,0.28212009]
["bitfinex","ETHUSD",1730256527507,3.79697,2633.7,2633.5,0.28212009]
["bitfinex","ETHUSD",1730256527673,3.79697,2633.7,2633.6,0.28212009]
["bitfinex","ETHUSD",1730256527878,3.79697,2633.7,2633.6,0.28214179]
["bitfinex","ETHUSD",1730256529387,3.8678184,2633.7,2633.6,0.28214179]
["bitfinex","ETHUSD",1730256530081,3.8678184,2633.7,2633.6,0.28216782]
["bitfinex","ETHUSD",1730256531297,0.0708484,2633.7,2633.6,0.28216782]
["bitfinex","ETHUSD",1730256531500,3.79681,2633.8,2633.6,0.28216782]
["bitfinex","ETHUSD",1730256531757,0.0708484,2633.7,2633.6,0.28216782]
["bitfinex","ETHUSD",1730256532228,3.79693,2633.7,2633.6,0.28216782]
["bitfinex","ETHUSD",1730256532400,3.8677784,2633.7,2633.3,0.45146852]
["bitfinex","ETHUSD",1730256532601,3.8677784,2633.7,2633.4,0.28220756]
["bitfinex","ETHUSD",1730256533026,3.8677784,2633.7,2633.5,0.28220756]
["bitfinex","ETHUSD",1730256533224,3.8677784,2633.7,2633.6,0.28220756]
["bitfinex","ETHUSD",1730256535287,3.8677784,2633.7,2633.4,0.28220756]
["bitfinex","ETHUSD",1730256535504,3.8677784,2633.7,2633.5,0.28220756]
["bitfinex","ETHUSD",1730256535997,3.8677784,2633.7,2633.6,0.28220756]
["bitfinex","ETHUSD",1730256536306,3.8677784,2633.7,2633.4,0.28220756]
["bitfinex","ETHUSD",1730256536529,3.8677784,2633.7,2633.5,0.28220756]
["bitfinex","ETHUSD",1730256536738,3.8677784,2633.7,2633.6,0.28220756]
["bitfinex","ETHUSD",1730256537033,3.8677784,2633.7,2633.3,0.28220756]
["bitfinex","ETHUSD",1730256537233,3.8677784,2633.7,2633.4,0.28220756]
["bitfinex","ETHUSD",1730256537419,3.8677784,2633.7,2633.5,0.28220756]
["bitfinex","ETHUSD",1730256537627,3.8677784,2633.7,2633.6,0.28220756]
["bitfinex","ETHUSD",1730256537835,3.8677784,2633.7,2633.3,0.28220756]
["bitfinex","ETHUSD",1730256537999,3.79711,2633.6,2633.4,0.28220756]
["bitfinex","ETHUSD",1730256538339,3.79711,2633.6,2633.5,0.28220756]
["bitfinex","ETHUSD",1730256538501,3.8679584,2633.6,2633.5,0.28220756]
["bitfinex","ETHUSD",1730256539104,3.8679584,2633.6,2633.5,0.56429984]
["bitfinex","ETHUSD",1730256539407,3.8679584,2633.6,2633.5,0.28209228]
["bitfinex","ETHUSD",1730256543344,7.60462135,2633.6,2633.3,0.28209228]
["bitfinex","ETHUSD",1730256543549,5.29299374,2633.4,2633.3,0.28209228]
["bitfinex","ETHUSD",1730256543702,5.29299374,2633.4,2633.1,0.28209228]
["bitfinex","ETHUSD",1730256544049,3.86860256,2633.3,2633.2,0.28209228]
["bitfinex","ETHUSD",1730256544202,3.86860256,2633.3,2633.0,0.28209228]
["bitfinex","ETHUSD",1730256544408,3.79766,2633.2,2633.1,0.28209228]
["bitfinex","ETHUSD",1730256544730,4.57266,2633.2,2632.8,0.7634]
["bitfinex","ETHUSD",1730256544908,4.57266,2633.2,2633.1,0.28264245]
["bitfinex","ETHUSD",1730256545902,5.55922537,2633.2,2633.1,0.28264245]
["bitfinex","ETHUSD",1730256546144,3.79794,2633.0,2632.9,0.28264245]
["bitfinex","ETHUSD",1730256548741,3.79794,2633.0,2632.9,0.28270031]
["bitfinex","ETHUSD",1730256549044,3.79794,2633.0,2632.7,0.28270031]
["bitfinex","ETHUSD",1730256549246,3.79809,2632.9,2632.8,0.28270031]
["bitfinex","ETHUSD",1730256552553,3.79809,2632.9,2632.8,0.28301348]
["bitfinex","ETHUSD",1730256553519,3.79809,2632.9,2632.5,0.7634]
["bitfinex","ETHUSD",1730256553520,3.79828,2632.8,2632.6,0.28301348]
["bitfinex","ETHUSD",1730256553862,3.79828,2632.8,2632.7,0.28301348]
["bitfinex","ETHUSD",1730256557060,3.79852,2632.6,2632.5,0.28301348]
["bitfinex","ETHUSD",1730256558037,3.79881,2632.4,2632.3,0.28301348]
["bitfinex","ETHUSD",1730256558452,3.79897,2632.3,2632.1,0.28311067]
["bitfinex","ETHUSD",1730256558727,3.79897,2632.3,2632.2,0.28310705]
["bitfinex","ETHUSD",1730256559555,3.79897,2632.3,2632.1,0.28310705]
["bitfinex","ETHUSD",1730256559556,3.7991,2632.2,2632.1,0.28310705]
["bitfinex","ETHUSD",1730256559762,3.86961973,2632.2,2631.9,0.28310705]
["bitfinex","ETHUSD",1730256560060,3.86961973,2632.2,2632.0,0.28310705]
["bitfinex","ETHUSD",1730256560269,3.86961973,2632.2,2631.9,0.28310705]
["bitfinex","ETHUSD",1730256560761,0.07051973,2632.2,2632.0,0.28310705]
["bitfinex","ETHUSD",1730256560938,0.07051973,2632.2,2631.9,0.28310705]
["bitfinex","ETHUSD",1730256561119,3.79897,2632.3,2631.9,0.28310705]
["bitfinex","ETHUSD",1730256561323,0.07042885,2632.2,2631.9,0.28310705]
["bitfinex","ETHUSD",1730256561523,3.79897,2632.3,2631.9,0.96256928]
["bitfinex","ETHUSD",1730256561822,4.57376,2632.5,2632.0,4.08248705]
["bitfinex","ETHUSD",1730256561823,0.07037808,2632.2,2632.0,4.08248705]
["bitfinex","ETHUSD",1730256562018,0.07037808,2632.2,2632.0,0.28310705]
["bitfinex","ETHUSD",1730256562262,3.79882,2632.4,2632.0,0.28310705]
["bitfinex","ETHUSD",1730256562421,0.07027916,2632.1,2631.9,1.77873079]
["bitfinex","ETHUSD",1730256562627,3.79897,2632.3,2631.9,0.91727813]
["bitfinex","ETHUSD",1730256562852,0.07027916,2632.0,2631.9,0.91727813]
["bitfinex","ETHUSD",1730256563019,3.79882,2632.4,2631.9,0.91727813]
["bitfinex","ETHUSD",1730256563219,0.0702845,2632.0,2631.9,0.28310705]
["bitfinex","ETHUSD",1730256563458,3.79882,2632.4,2631.8,4.84564378]
["bitfinex","ETHUSD",1730256563620,0.0702845,2632.0,2631.9,3.79949]
["bitfinex","ETHUSD",1730256563823,3.79882,2632.4,2631.9,3.79949]
["bitfinex","ETHUSD",1730256564059,0.0702845,2632.0,2631.9,3.79949]
["bitfinex","ETHUSD",1730256564259,0.775,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1730256564466,4.57374,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1730256564954,3.79883,2632.4,2631.9,2.5549273]
["bitfinex","ETHUSD",1730256565268,3.79883,2632.4,2631.9,6.3543773]
["bitfinex","ETHUSD",1730256565464,3.79883,2632.4,2632.0,0.28267378]
["bitfinex","ETHUSD",1730256565685,3.79883,2632.4,2632.0,0.56510448]
["bitfinex","ETHUSD",1730256566062,3.79883,2632.4,2632.0,4.36446448]
["bitfinex","ETHUSD",1730256566261,4.57377,2632.5,2632.0,4.36446448]
["bitfinex","ETHUSD",1730256566489,3.79882,2632.4,2632.0,0.2824307]
["bitfinex","ETHUSD",1730256566650,3.79882,2632.4,2631.9,4.85880356]
["bitfinex","ETHUSD",1730256566852,3.79882,2632.4,2632.0,0.28243065]
["bitfinex","ETHUSD",1730256567184,3.79882,2632.4,2631.9,5.14123421]
["bitfinex","ETHUSD",1730256569592,3.79882,2632.4,2631.9,5.14125421]
["bitfinex","ETHUSD",1730256569794,3.79882,2632.4,2631.9,4.08195065]
["bitfinex","ETHUSD",1730256569970,7.59772,2632.4,2631.9,4.08195065]
["bitfinex","ETHUSD",1730256570289,3.79882,2632.4,2631.9,4.08195065]
["bitfinex","ETHUSD",1730256570448,3.79882,2632.4,2631.9,4.36440296]
["bitfinex","ETHUSD",1730256570650,3.79882,2632.4,2631.9,4.08195698]
["bitfinex","ETHUSD",1730256571087,3.79897,2632.3,2631.8,4.56294]
["bitfinex","ETHUSD",1730256571258,3.79897,2632.3,2631.8,4.84535669]
["bitfinex","ETHUSD",1730256571458,3.79897,2632.3,2631.8,6.03167967]
["bitfinex","ETHUSD",1730256571668,3.79897,2632.3,2631.8,5.74926298]
["bitfinex","ETHUSD",1730256572690,3.79897,2632.3,2631.9,0.28240685]
["bitfinex","ETHUSD",1730256573267,3.79897,2632.3,2631.8,5.74926298]
["bitfinex","ETHUSD",1730256573590,3.79882,2632.4,2631.8,9.54886298]
["bitfinex","ETHUSD",1730256573795,7.59773,2632.4,2631.8,9.54886298]
["bitfinex","ETHUSD",1730256574004,7.59773,2632.4,2631.8,11.82886298]
["bitfinex","ETHUSD",1730256574169,7.59773,2632.4,2631.8,9.54886298]
["bitfinex","ETHUSD",1730256574513,3.86925987,2632.3,2631.8,5.74926298]
["bitfinex","ETHUSD",1730256575002,3.86925987,2632.3,2631.8,9.54886298]
["bitfinex","ETHUSD",1730256576685,0.07028987,2632.3,2631.8,9.54886298]
["bitfinex","ETHUSD",1730256577007,0.07028987,2632.3,2631.8,5.74926298]
["bitfinex","ETHUSD",1730256577865,0.07028987,2632.3,2631.8,9.54887298]
["bitfinex","ETHUSD",1730256578517,3.86927987,2632.3,2631.8,5.74926298]
["bitfinex","ETHUSD",1730256579382,3.86927987,2632.3,2631.8,6.54144864]
["bitfinex","ETHUSD",1730256579581,3.86927987,2632.3,2631.8,9.54886298]
["bitfinex","ETHUSD",1730256580711,3.86927987,2632.3,2631.8,6.54144864]
["bitfinex","ETHUSD",1730256580915,3.86927987,2632.3,2631.9,0.2824506]
["bitfinex","ETHUSD",1730256582519,0.07028987,2632.3,2631.9,0.2824506]
["bitfinex","ETHUSD",1730256582889,3.86925987,2632.3,2631.9,0.2824506]
["bitfinex","ETHUSD",1730256584188,3.86925987,2632.3,2631.9,1.40958518]
["bitfinex","ETHUSD",1730256585013,3.86925987,2632.3,2631.9,1.40985975]
["bitfinex","ETHUSD",1730256588332,3.86925987,2632.3,2632.0,0.28272517]
["bitfinex","ETHUSD",1730256588698,3.86925987,2632.3,2631.8,5.74926298]
["bitfinex","ETHUSD",1730256588899,3.79911,2632.2,2631.9,0.28309205]
["bitfinex","ETHUSD",1730256589125,0.07024045,2632.1,2632.0,0.28309205]
["bitfinex","ETHUSD",1730256591495,3.86948045,2632.1,2632.0,0.28309205]
["bitfinex","ETHUSD",1730256591700,3.86948045,2632.1,2631.8,0.7634]
["bitfinex","ETHUSD",1730256593736,3.79939,2632.0,2631.8,0.7634]
["bitfinex","ETHUSD",1730256594031,3.79939,2632.0,2631.9,0.73679497]
["bitfinex","ETHUSD",1730256594206,4.78846737,2632.0,2631.9,0.73679497]
["bitfinex","ETHUSD",1730256594621,4.78846737,2632.0,2631.9,0.28338268]
["bitfinex","ETHUSD",1730256595434,3.79939,2632.0,2631.9,0.28338268]
["bitfinex","ETHUSD",1730256595640,3.79939,2632.0,2631.5,1.55138566]
["bitfinex","ETHUSD",1730256595811,3.79962,2631.9,2631.6,0.4535383]
["bitfinex","ETHUSD",1730256596224,3.79962,2631.9,2631.7,0.28345402]
["bitfinex","ETHUSD",1730256596849,3.79939,2632.0,2631.7,0.28345402]
["bitfinex","ETHUSD",1730256597143,3.79968,2631.8,2631.7,0.28345402]
["bitfinex","ETHUSD",1730256597504,3.79968,2631.8,2631.7,0.28352858]
["bitfinex","ETHUSD",1730256598811,3.79968,2631.8,2631.7,0.73706688]
["bitfinex","ETHUSD",1730256599135,3.79968,2631.8,2631.7,0.28352858]
["bitfinex","ETHUSD",1730256599503,3.79968,2631.8,2631.7,0.56713868]
["bitfinex","ETHUSD",1730256599734,3.79968,2631.8,2631.7,1.02091484]
["bitfinex","ETHUSD",1730256600442,4.57358,2631.8,2631.7,0.73738626]
["bitfinex","ETHUSD",1730256600934,3.79968,2631.8,2631.7,0.73738626]
["bitfinex","ETHUSD",1730256601142,3.79968,2631.8,2631.7,0.2836101]
["bitfinex","ETHUSD",1730256601342,3.79968,2631.8,2631.7,0.73738626]
["bitfinex","ETHUSD",1730256602905,3.79957,2631.9,2631.7,0.73738626]
["bitfinex","ETHUSD",1730256603147,3.79957,2631.9,2631.8,0.73738626]
["bitfinex","ETHUSD",1730256603349,3.79917,2632.2,2631.9,0.8273]
["bitfinex","ETHUSD",1730256603553,3.79926,2632.1,2632.0,0.45377616]
["bitfinex","ETHUSD",1730256604258,3.79926,2632.1,2632.0,0.73738626]
["bitfinex","ETHUSD",1730256604563,0.07017362,2632.1,2632.0,0.73738626]
["bitfinex","ETHUSD",1730256604932,3.79896,2632.3,2632.0,0.73738626]
["bitfinex","ETHUSD",1730256605122,3.79896,2632.3,2632.1,0.73738626]
["bitfinex","ETHUSD",1730256605338,3.79896,2632.3,2632.1,0.2836101]
["bitfinex","ETHUSD",1730256605339,0.07020302,2632.2,2632.1,0.2836101]
["bitfinex","ETHUSD",1730256605533,3.79896,2632.3,2632.0,0.79218566]
["bitfinex","ETHUSD",1730256605766,0.07020302,2632.2,2632.1,0.73719428]
["bitfinex","ETHUSD",1730256605939,3.79896,2632.3,2632.1,0.73719428]
["bitfinex","ETHUSD",1730256606266,3.79896,2632.3,2632.2,0.4536322]
["bitfinex","ETHUSD",1730256606449,3.79896,2632.3,2632.2,0.73715232]
["bitfinex","ETHUSD",1730256609461,3.79896,2632.3,2632.2,0.28352012]
["bitfinex","ETHUSD",1730256609660,3.79896,2632.3,2632.2,0.56689341]
["bitfinex","ETHUSD",1730256610069,3.79896,2632.3,2632.2,0.28337329]
["bitfinex","ETHUSD",1730256610575,3.79896,2632.3,2632.2,0.73677055]
["bitfinex","ETHUSD",1730256610942,3.79882,2632.4,2632.2,0.73677055]
["bitfinex","ETHUSD",1730256610943,3.7989,2632.4,2632.2,0.73677055]
["bitfinex","ETHUSD",1730256611145,3.7989,2632.4,2632.3,0.73677055]
["bitfinex","ETHUSD",1730256611327,4.57239,2632.7,2632.3,0.73677055]
["bitfinex","ETHUSD",1730256611529,3.0,2632.8,2632.3,0.73677055]
["bitfinex","ETHUSD",1730256611530,3.79823,2632.8,2632.4,0.73677055]
["bitfinex","ETHUSD",1730256611752,3.79831,2632.8,2632.5,1.11067329]
["bitfinex","ETHUSD",1730256611967,3.79819,2632.9,2632.5,1.11067329]
["bitfinex","ETHUSD",1730256611968,3.79819,2632.9,2632.6,0.28337329]
["bitfinex","ETHUSD",1730256612763,3.79818,2632.9,2632.6,0.28337329]
["bitfinex","ETHUSD",1730256612973,3.79823,2632.8,2632.6,0.28337329]
["bitfinex","ETHUSD",1730256613271,3.79823,2632.8,2632.7,0.28337329]
["bitfinex","ETHUSD",1730256615865,7.59636,2632.9,2632.7,0.28337329]
["bitfinex","ETHUSD",1730256616069,7.59636,2632.9,2632.8,0.28337329]
["bitfinex","ETHUSD",1730256617270,3.79847,2632.7,2632.5,0.8273]
["bitfinex","ETHUSD",1730256617456,3.79847,2632.7,2632.6,0.28283972]
["bitfinex","ETHUSD",1730256618576,3.79847,2632.7,2632.6,0.73553335]
["bitfinex","ETHUSD",1730256619557,3.86872382,2632.7,2632.6,0.73553335]
["bitfinex","ETHUSD",1730256621173,3.86872382,2632.7,2632.6,0.45269363]
["bitfinex","ETHUSD",1730256621382,3.86872382,2632.7,2632.5,0.8273]
["bitfinex","ETHUSD",1730256623051,3.79852,2632.6,2632.5,0.8273]
["bitfinex","ETHUSD",1730256623468,0.06839436,2632.6,2632.5,0.8273]
["bitfinex","ETHUSD",1730256625266,3.79824,2632.8,2632.5,1.5098774]
["bitfinex","ETHUSD",1730256625477,3.79795,2633.0,2632.6,1.49562374]
["bitfinex","ETHUSD",1730256625783,3.79795,2633.0,2632.6,1.57158573]
["bitfinex","ETHUSD",1730256625980,3.79795,2633.0,2632.7,0.7795]
["bitfinex","ETHUSD",1730256627866,3.79795,2633.0,2632.8,0.28262708]
["bitfinex","ETHUSD",1730256628249,3.79795,2633.0,2632.9,0.7795]
["bitfinex","ETHUSD",1730256628751,3.7977,2633.2,2632.9,0.7795]
["bitfinex","ETHUSD",1730256628752,3.7978,2633.1,2632.9,0.7795]
["bitfinex","ETHUSD",1730256630862,3.79772,2633.2,2632.9,0.7795]
["bitfinex","ETHUSD",1730256631371,3.79787,2633.1,2632.9,0.7795]
["bitfinex","ETHUSD",1730256634408,3.79852,2632.6,2632.5,0.28242478]
["bitfinex","ETHUSD",1730256634603,3.79881,2632.4,2631.9,2.73998409]
["bitfinex","ETHUSD",1730256634787,3.79881,2632.4,2632.0,0.8203]
["bitfinex","ETHUSD",1730256634990,3.79903,2632.3,2632.0,0.8203]
["bitfinex","ETHUSD",1730256635161,3.91528218,2632.3,2632.0,0.8203]
["bitfinex","ETHUSD",1730256635566,3.91528218,2632.3,2632.1,0.28260918]
["bitfinex","ETHUSD",1730256635797,0.11625218,2632.3,2632.1,0.28260918]
["bitfinex","ETHUSD",1730256635993,0.11625218,2632.3,2632.2,0.28260918]
["bitfinex","ETHUSD",1730256636304,0.11625218,2632.3,2632.1,1.77827206]
["bitfinex","ETHUSD",1730256636808,0.8219,2632.7,2632.1,1.77827206]
["bitfinex","ETHUSD",1730256636809,3.79873,2632.5,2632.1,6.29650483]
["bitfinex","ETHUSD",1730256637401,0.11615031,2632.4,2632.1,6.29650483]
["bitfinex","ETHUSD",1730256637571,0.11615031,2632.4,2632.2,0.28264832]
["bitfinex","ETHUSD",1730256637991,3.79873,2632.5,2632.2,0.28264832]
["bitfinex","ETHUSD",1730256639862,3.79882,2632.4,2632.2,0.28264832]
["bitfinex","ETHUSD",1730256640396,0.11615031,2632.3,2632.1,0.28264832]
["bitfinex","ETHUSD",1730256640565,0.11615031,2632.3,2632.2,0.28264832]
["bitfinex","ETHUSD",1730256640788,0.11615031,2632.3,2632.1,0.28264832]
["bitfinex","ETHUSD",1730256641006,0.11615031,2632.3,2632.2,0.28264832]
["bitfinex","ETHUSD",1730256641191,0.11615031,2632.3,2632.1,0.28264832]
["bitfinex","ETHUSD",1730256641411,0.11615031,2632.3,2632.2,0.28264832]
["bitfinex","ETHUSD",1730256641718,0.11615031,2632.3,2632.1,0.28264832]
["bitfinex","ETHUSD",1730256641938,3.91510031,2632.3,2632.2,0.28264832]
["bitfinex","ETHUSD",1730256642090,4.73700031,2632.3,2631.9,0.28264832]
["bitfinex","ETHUSD",1730256642291,3.79917,2632.2,2632.0,0.28264832]
["bitfinex","ETHUSD",1730256642518,3.91531495,2632.2,2632.1,0.28264832]
["bitfinex","ETHUSD",1730256643622,3.91531495,2632.2,2632.1,0.28307052]
["bitfinex","ETHUSD",1730256645326,3.91531495,2632.2,2631.9,0.28307052]
["bitfinex","ETHUSD",1730256645327,3.79939,2632.0,2631.9,0.28307052]
["bitfinex","ETHUSD",1730256645702,3.91551351,2632.0,2631.9,0.28307052]
["bitfinex","ETHUSD",1730256647534,3.91551351,2632.0,2631.8,0.8203]
["bitfinex","ETHUSD",1730256648259,3.91551351,2632.0,2631.9,0.28324137]
["bitfinex","ETHUSD",1730256649613,0.11612351,2632.0,2631.9,0.28324137]
["bitfinex","ETHUSD",1730256650015,3.79934,2632.1,2631.9,0.28324137]
["bitfinex","ETHUSD",1730256650233,0.11593852,2632.0,2631.8,0.8203]
["bitfinex","ETHUSD",1730256650545,3.7991,2632.2,2631.9,0.28327144]
["bitfinex","ETHUSD",1730256650847,3.7991,2632.2,2632.0,0.28327144]
["bitfinex","ETHUSD",1730256651209,3.7991,2632.2,2631.8,0.8203]
["bitfinex","ETHUSD",1730256651411,3.7993,2632.1,2631.8,0.8203]
["bitfinex","ETHUSD",1730256652724,4.62094,2632.3,2631.9,0.28322889]
["bitfinex","ETHUSD",1730256652906,4.62094,2632.3,2632.0,0.28322889]
["bitfinex","ETHUSD",1730256653243,3.79911,2632.2,2632.1,0.28322889]
["bitfinex","ETHUSD",1730256653405,3.79911,2632.2,2631.9,0.28322889]
["bitfinex","ETHUSD",1730256653611,3.79911,2632.2,2632.0,0.28322889]
["bitfinex","ETHUSD",1730256653919,3.79911,2632.2,2631.8,0.8203]
["bitfinex","ETHUSD",1730256654301,3.79911,2632.2,2631.9,0.28321518]
["bitfinex","ETHUSD",1730256654702,7.59832,2632.2,2631.8,0.8203]
["bitfinex","ETHUSD",1730256654934,7.59832,2632.2,2631.9,0.28319608]
["bitfinex","ETHUSD",1730256655446,7.59829,2632.2,2631.9,0.28319608]
["bitfinex","ETHUSD",1730256656029,3.79911,2632.2,2631.9,0.28319608]
["bitfinex","ETHUSD",1730256656429,7.59832,2632.2,2631.9,0.28319608]
["bitfinex","ETHUSD",1730256656960,3.79911,2632.2,2631.9,0.28319608]
["bitfinex","ETHUSD",1730256657154,7.5983,2632.2,2631.9,0.28319608]
["bitfinex","ETHUSD",1730256657733,7.5983,2632.2,2631.8,0.8203]
["bitfinex","ETHUSD",1730256657955,7.5983,2632.2,2631.9,0.28309176]
["bitfinex","ETHUSD",1730256658256,7.5983,2632.2,2632.0,0.28309176]
["bitfinex","ETHUSD",1730256658428,7.5983,2632.2,2631.9,0.28309176]
["bitfinex","ETHUSD",1730256659048,3.79931,2632.1,2631.9,0.28309176]
["bitfinex","ETHUSD",1730256660558,3.7991,2632.2,2631.9,1.7787155]
["bitfinex","ETHUSD",1730256660853,3.7991,2632.2,2632.0,0.28309176]
["bitfinex","ETHUSD",1730256661023,3.7991,2632.2,2632.1,0.28309176]
["bitfinex","ETHUSD",1730256661436,3.79925,2632.1,2631.8,0.8203]
["bitfinex","ETHUSD",1730256661841,3.79925,2632.1,2632.0,0.28304635]
["bitfinex","ETHUSD",1730256662113,4.62087,2632.3,2632.0,0.28304635]
["bitfinex","ETHUSD",1730256662329,3.7991,2632.2,2632.0,0.28304635]
["bitfinex","ETHUSD",1730256663868,3.79924,2632.1,2632.0,0.28304635]
["bitfinex","ETHUSD",1730256664072,3.79939,2632.0,2631.8,0.8203]
["bitfinex","ETHUSD",1730256664252,3.79939,2632.0,2631.9,0.28303799]
["bitfinex","ETHUSD",1730256664448,3.91540092,2632.0,2631.9,0.28303799]
["bitfinex","ETHUSD",1730256664958,3.91540092,2632.0,2631.5,6.86292722]
["bitfinex","ETHUSD",1730256665134,3.91540092,2632.0,2631.6,0.28308409]
["bitfinex","ETHUSD",1730256665469,3.91540092,2632.0,2631.7,0.28308409]
["bitfinex","ETHUSD",1730256665667,3.91540092,2632.0,2631.8,0.28308409]
["bitfinex","ETHUSD",1730256665871,3.91540092,2632.0,2631.9,0.28308409]
["bitfinex","ETHUSD",1730256666166,3.91540092,2632.0,2631.7,0.28308409]
["bitfinex","ETHUSD",1730256666464,3.91540092,2632.0,2631.8,0.28308409]
["bitfinex","ETHUSD",1730256666769,3.91540092,2632.0,2631.9,0.28308409]
["bitfinex","ETHUSD",1730256667068,3.91540092,2632.0,2631.7,0.28308409]
["bitfinex","ETHUSD",1730256667263,3.91540092,2632.0,2631.8,0.28308409]
["bitfinex","ETHUSD",1730256667426,3.91540092,2632.0,2631.9,0.28308409]
["bitfinex","ETHUSD",1730256669157,3.91540092,2632.0,2631.8,0.28308409]
["bitfinex","ETHUSD",1730256669328,3.91540092,2632.0,2631.9,0.28308409]
["bitfinex","ETHUSD",1730256669523,3.91540092,2632.0,2631.7,2.38415211]
["bitfinex","ETHUSD",1730256669524,3.91540092,2632.0,2631.8,0.28308409]
["bitfinex","ETHUSD",1730256669867,3.91540092,2632.0,2631.9,0.28308409]
["bitfinex","ETHUSD",1730256671034,3.91540092,2632.0,2631.8,0.28308409]
["bitfinex","ETHUSD",1730256671375,3.91540092,2632.0,2631.9,0.28308409]
["bitfinex","ETHUSD",1730256671558,6.93598975,2632.0,2631.9,0.28308409]
["bitfinex","ETHUSD",1730256671775,3.79953,2631.9,2631.7,0.28308409]
["bitfinex","ETHUSD",1730256672073,3.79953,2631.9,2631.6,0.90579126]
["bitfinex","ETHUSD",1730256672074,4.55332,2631.7,2631.6,0.90579126]
["bitfinex","ETHUSD",1730256672277,4.55332,2631.7,2631.6,0.45285672]
["bitfinex","ETHUSD",1730256672574,4.66921292,2631.7,2631.6,0.45285672]
["bitfinex","ETHUSD",1730256672745,5.89605521,2631.7,2631.6,0.45285672]
["bitfinex","ETHUSD",1730256674271,3.79998,2631.6,2631.4,1.49562374]
["bitfinex","ETHUSD",1730256674438,0.11579907,2631.5,2631.4,1.7788225]
["bitfinex","ETHUSD",1730256676462,0.11579907,2631.5,2631.4,1.77889117]
["bitfinex","ETHUSD",1730256677938,0.11579907,2631.5,2631.4,0.28326743]
["bitfinex","ETHUSD",1730256679188,3.91590907,2631.5,2631.4,0.28326743]
["bitfinex","ETHUSD",1730256681096,3.91590907,2631.5,2631.4,0.73642658]
["bitfinex","ETHUSD",1730256682571,0.11579907,2631.5,2631.4,0.73642658]
["bitfinex","ETHUSD",1730256682798,3.79997,2631.6,2631.4,1.03710161]
["bitfinex","ETHUSD",1730256683170,3.79997,2631.6,2631.5,0.28326743]
["bitfinex","ETHUSD",1730256683491,3.79997,2631.6,2631.5,0.28356528]
["bitfinex","ETHUSD",1730256684567,6.04909374,2631.6,2631.5,0.28356528]
["bitfinex","ETHUSD",1730256684959,5.10361,2631.5,2631.4,0.45370446]
["bitfinex","ETHUSD",1730256685160,6.08850337,2631.5,2631.4,0.45370446]
["bitfinex","ETHUSD",1730256686976,4.55392,2631.3,2631.1,0.28373806]
["bitfinex","ETHUSD",1730256687295,3.80054,2631.2,2631.1,0.28373806]
["bitfinex","ETHUSD",1730256687468,2.24912374,2631.3,2630.9,0.37808705]
["bitfinex","ETHUSD",1730256687668,3.80069,2631.1,2631.0,0.28364722]
["bitfinex","ETHUSD",1730256689358,3.80069,2631.1,2630.9,0.28364722]
["bitfinex","ETHUSD",1730256689583,3.80069,2631.1,2631.0,0.28364722]
["bitfinex","ETHUSD",1730256689781,3.80054,2631.2,2631.0,0.28364722]
["bitfinex","ETHUSD",1730256689999,3.80054,2631.2,2631.1,0.28364722]
["bitfinex","ETHUSD",1730256690302,3.80054,2631.2,2630.8,0.126363]
["bitfinex","ETHUSD",1730256690489,3.80054,2631.2,2630.9,0.28352093]
["bitfinex","ETHUSD",1730256691607,0.5947188,2631.4,2631.0,0.28352093]
["bitfinex","ETHUSD",1730256691765,0.5947188,2631.4,2631.1,1.11402093]
["bitfinex","ETHUSD",1730256691964,4.3950688,2631.4,2631.2,0.28352093]
["bitfinex","ETHUSD",1730256692171,4.61628,2631.5,2631.2,0.28352093]
["bitfinex","ETHUSD",1730256692799,3.80033,2631.4,2631.2,0.28352093]
["bitfinex","ETHUSD",1730256694478,0.11553349,2631.3,2631.2,0.28352093]
["bitfinex","ETHUSD",1730256696676,0.11553349,2631.3,2631.1,0.8305]
["bitfinex","ETHUSD",1730256696879,3.91593349,2631.3,2631.1,1.11402093]
["bitfinex","ETHUSD",1730256697086,3.91593349,2631.3,2631.1,0.8305]
["bitfinex","ETHUSD",1730256697293,3.91593349,2631.3,2631.1,0.28352093]
["bitfinex","ETHUSD",1730256697602,3.91593349,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1730256697779,3.91593349,2631.3,2631.0,0.28361241]
["bitfinex","ETHUSD",1730256697967,3.91593349,2631.3,2631.1,0.28361241]
["bitfinex","ETHUSD",1730256698302,3.91593349,2631.3,2631.0,0.28361241]
["bitfinex","ETHUSD",1730256698475,3.91593349,2631.3,2631.1,0.28361241]
["bitfinex","ETHUSD",1730256698681,3.91593349,2631.3,2630.9,0.28361241]
["bitfinex","ETHUSD",1730256698880,3.91593349,2631.3,2631.0,0.28361241]
["bitfinex","ETHUSD",1730256699204,3.91593349,2631.3,2631.1,0.28361241]
["bitfinex","ETHUSD",1730256699404,3.91593349,2631.3,2631.0,0.28361241]
["bitfinex","ETHUSD",1730256699605,3.91593349,2631.3,2631.1,0.28361241]
["bitfinex","ETHUSD",1730256699983,3.91593349,2631.3,2631.0,0.28361241]
["bitfinex","ETHUSD",1730256700186,3.91593349,2631.3,2631.1,0.28361241]
["bitfinex","ETHUSD",1730256700379,3.91593349,2631.3,2631.0,0.28361241]
["bitfinex","ETHUSD",1730256700600,3.91593349,2631.3,2631.1,0.28361241]
["bitfinex","ETHUSD",1730256700770,3.91593349,2631.3,2631.0,0.28361241]
["bitfinex","ETHUSD",1730256701102,3.91593349,2631.3,2630.8,6.25351674]
["bitfinex","ETHUSD",1730256701304,3.91593349,2631.3,2631.1,0.28362966]
["bitfinex","ETHUSD",1730256701504,3.91593349,2631.3,2631.0,0.28362966]
["bitfinex","ETHUSD",1730256701707,3.91593349,2631.3,2631.1,0.28362966]
["bitfinex","ETHUSD",1730256702013,3.91593349,2631.3,2630.9,0.28362966]
["bitfinex","ETHUSD",1730256702201,0.11553349,2631.3,2631.0,0.8305]
["bitfinex","ETHUSD",1730256702615,3.80022,2631.5,2631.1,0.61613206]
["bitfinex","ETHUSD",1730256702824,3.80022,2631.5,2630.9,1.32235146]
["bitfinex","ETHUSD",1730256702825,3.91607349,2631.2,2630.9,0.8305]
["bitfinex","ETHUSD",1730256703110,3.91607349,2631.2,2631.0,0.28362483]
["bitfinex","ETHUSD",1730256703111,0.11553617,2631.1,2631.0,0.28362483]
["bitfinex","ETHUSD",1730256704711,0.11553617,2631.1,2630.9,0.8305]
["bitfinex","ETHUSD",1730256704916,0.11553617,2631.1,2631.0,0.2836041]
["bitfinex","ETHUSD",1730256705119,0.11553617,2631.1,2630.9,0.8305]
["bitfinex","ETHUSD",1730256706390,0.11553617,2631.1,2631.0,0.28360837]
["bitfinex","ETHUSD",1730256708091,3.8004,2631.3,2631.0,0.28360837]
["bitfinex","ETHUSD",1730256708287,0.11554154,2631.2,2631.0,0.28360837]
["bitfinex","ETHUSD",1730256708493,3.8004,2631.3,2631.1,0.28360837]
["bitfinex","ETHUSD",1730256708726,0.11554154,2631.2,2631.1,0.28360837]
["bitfinex","ETHUSD",1730256708891,3.8004,2631.3,2631.1,0.28360837]
["bitfinex","ETHUSD",1730256709079,0.11554154,2631.2,2631.1,0.28360837]
["bitfinex","ETHUSD",1730256709276,3.8004,2631.3,2631.1,0.28360837]
["bitfinex","ETHUSD",1730256709531,0.11554154,2631.2,2631.1,0.28360837]
["bitfinex","ETHUSD",1730256709813,3.80013,2631.5,2631.1,0.28360837]
["bitfinex","ETHUSD",1730256709814,3.80026,2631.4,2631.1,0.28360837]
["bitfinex","ETHUSD",1730256710018,0.11554154,2631.2,2631.1,0.28360837]
["bitfinex","ETHUSD",1730256710331,0.11554154,2631.2,2631.1,2.54733211]
["bitfinex","ETHUSD",1730256710478,3.79998,2631.6,2631.1,7.90193074]
["bitfinex","ETHUSD",1730256710677,0.11224024,2631.5,2631.2,0.73738176]
["bitfinex","ETHUSD",1730256710920,3.91236024,2631.5,2631.3,0.28360837]
["bitfinex","ETHUSD",1730256711404,3.91236024,2631.5,2631.4,0.28360837]
["bitfinex","ETHUSD",1730256711603,5.50818526,2631.5,2631.4,0.28360837]
["bitfinex","ETHUSD",1730256711821,3.80036,2631.4,2631.0,0.79253348]
["bitfinex","ETHUSD",1730256712116,0.11224294,2631.3,2631.1,0.73770188]
["bitfinex","ETHUSD",1730256712281,0.11224294,2631.3,2631.2,0.73770188]
["bitfinex","ETHUSD",1730256712482,3.91264294,2631.3,2631.2,0.28373245]
["bitfinex","ETHUSD",1730256712683,3.91264294,2631.3,2631.2,0.73770188]
["bitfinex","ETHUSD",1730256712917,3.91264294,2631.3,2631.2,0.28373245]
["bitfinex","ETHUSD",1730256713123,3.91264294,2631.3,2631.2,0.73770188]
["bitfinex","ETHUSD",1730256713291,4.84351674,2631.3,2631.2,0.73770188]
["bitfinex","ETHUSD",1730256713985,4.84351674,2631.3,2631.2,0.28373245]
["bitfinex","ETHUSD",1730256714706,4.84351674,2631.3,2631.2,0.73770188]
["bitfinex","ETHUSD",1730256715604,4.84351674,2631.3,2631.2,0.28373245]
["bitfinex","ETHUSD",1730256716345,4.84351674,2631.3,2631.0,0.79253348]
["bitfinex","ETHUSD",1730256716641,3.91264294,2631.3,2631.2,0.28402993]
["bitfinex","ETHUSD",1730256717342,5.68373734,2631.3,2631.2,0.28402993]
["bitfinex","ETHUSD",1730256717637,3.80069,2631.1,2630.9,0.45477147]
["bitfinex","ETHUSD",1730256717804,3.80069,2631.1,2631.0,0.45477147]
["bitfinex","ETHUSD",1730256718003,4.70949729,2631.1,2630.9,0.45477147]
["bitfinex","ETHUSD",1730256718239,4.70949729,2631.1,2631.0,0.45477147]
["bitfinex","ETHUSD",1730256718417,0.90880729,2631.1,2630.9,0.45477147]
["bitfinex","ETHUSD",1730256718612,3.80054,2631.2,2631.0,0.45477147]
["bitfinex","ETHUSD",1730256718815,3.80054,2631.2,2631.1,0.45477147]
["bitfinex","ETHUSD",1730256719040,0.8246,2631.3,2631.1,0.73899289]
["bitfinex","ETHUSD",1730256719041,4.6251,2631.3,2631.1,0.73899289]
["bitfinex","ETHUSD",1730256719215,3.8005,2631.3,2631.2,0.73899289]
["bitfinex","ETHUSD",1730256720110,3.8005,2631.3,2631.2,0.28422142]
["bitfinex","ETHUSD",1730256720310,5.0201675,2631.3,2631.2,0.28422142]
["bitfinex","ETHUSD",1730256722138,5.0201675,2631.3,2631.2,0.73899162]
["bitfinex","ETHUSD",1730256722340,5.0201675,2631.3,2631.2,0.28422142]
["bitfinex","ETHUSD",1730256722705,5.0201675,2631.3,2631.2,0.73899162]
["bitfinex","ETHUSD",1730256722909,5.0201675,2631.3,2631.2,0.28422142]
["bitfinex","ETHUSD",1730256723110,7.27019124,2631.3,2631.2,0.28422142]
["bitfinex","ETHUSD",1730256723519,3.80093,2631.0,2630.8,0.91889648]
["bitfinex","ETHUSD",1730256723827,7.60186,2631.0,2630.9,0.28429677]
["bitfinex","ETHUSD",1730256724021,3.80093,2631.0,2630.9,0.28429677]
["bitfinex","ETHUSD",1730256724434,3.9129663,2631.0,2630.9,0.28429677]
["bitfinex","ETHUSD",1730256724836,3.9129663,2631.0,2630.9,0.73915679]
["bitfinex","ETHUSD",1730256725862,5.54943034,2631.0,2630.9,0.73915679]
["bitfinex","ETHUSD",1730256727145,5.54943034,2631.0,2630.9,0.45491363]
["bitfinex","ETHUSD",1730256727352,5.54943034,2631.0,2630.9,0.73923465]
["bitfinex","ETHUSD",1730256729062,3.80098,2630.9,2630.8,0.126363]
["bitfinex","ETHUSD",1730256729425,3.912968,2630.9,2630.8,0.86581566]
["bitfinex","ETHUSD",1730256729747,7.79759032,2630.9,2630.8,0.86581566]
["bitfinex","ETHUSD",1730256729952,7.79759032,2630.9,2630.8,0.41078478]
["bitfinex","ETHUSD",1730256730976,5.75196658,2630.9,2630.8,0.41078478]
["bitfinex","ETHUSD",1730256731336,7.24759032,2630.9,2630.8,0.41078478]
["bitfinex","ETHUSD",1730256732269,7.79759032,2630.9,2630.8,0.41078478]
["bitfinex","ETHUSD",1730256732472,10.80759032,2630.9,2630.8,0.126363]
["bitfinex","ETHUSD",1730256732673,11.2041045,2630.9,2630.8,0.126363]
["bitfinex","ETHUSD",1730256736675,11.1941045,2630.9,2630.8,0.126363]
["bitfinex","ETHUSD",1730256736880,10.79759032,2630.9,2630.8,0.126363]
["bitfinex","ETHUSD",1730256738141,8.75196658,2630.9,2630.8,0.126363]
["bitfinex","ETHUSD",1730256738354,10.24759032,2630.9,2630.8,0.126363]
["bitfinex","ETHUSD",1730256739381,10.80759032,2630.9,2630.8,0.126363]
["bitfinex","ETHUSD",1730256741142,11.20414155,2630.9,2630.8,0.126363]
["bitfinex","ETHUSD",1730256750771,11.20414155,2630.9,2630.8,3e-06]
["bitfinex","ETHUSD",1730256756441,12.69976529,2630.9,2630.8,3e-06]
["bitfinex","ETHUSD",1730256763609,12.76589239,2630.9,2630.8,3e-06]
["bitfinex","ETHUSD",1730256764698,3.80257,2629.8,2629.7,0.8151]
["bitfinex","ETHUSD",1730256764945,5.40953999,2629.8,2629.7,0.8151]
["bitfinex","ETHUSD",1730256766613,3.91391625,2629.8,2629.7,0.8151]
["bitfinex","ETHUSD",1730256766817,0.11134625,2629.8,2629.7,0.8151]
["bitfinex","ETHUSD",1730256769047,3.91391625,2629.8,2629.7,0.8151]
["bitfinex","ETHUSD",1730256771660,3.91391625,2629.8,2629.7,1.09914844]
["bitfinex","ETHUSD",1730256771821,3.91391625,2629.8,2629.7,0.8151]
["bitfinex","ETHUSD",1730256774669,3.91391625,2629.8,2629.7,1.09945078]
["bitfinex","ETHUSD",1730256776883,3.91391625,2629.8,2629.7,0.8151]
["bitfinex","ETHUSD",1730256778174,3.91391625,2629.8,2629.7,1.09968029]
["bitfinex","ETHUSD",1730256779085,3.91391625,2629.8,2629.7,1.55518468]
["bitfinex","ETHUSD",1730256781084,5.40953999,2629.8,2629.7,1.55518468]
["bitfinex","ETHUSD",1730256781281,5.40953999,2629.8,2629.7,1.09974795]
["bitfinex","ETHUSD",1730256781584,5.40953999,2629.8,2629.7,1.55518468]
["bitfinex","ETHUSD",1730256782101,5.40953999,2629.8,2629.7,1.09977981]
["bitfinex","ETHUSD",1730256785082,5.40953999,2629.8,2629.7,1.55528617]
["bitfinex","ETHUSD",1730256785293,5.40953999,2629.8,2629.7,1.55544857]
["bitfinex","ETHUSD",1730256787484,5.40953999,2629.8,2629.7,1.50544857]
["bitfinex","ETHUSD",1730256788600,3.91391625,2629.8,2629.7,1.50544857]
["bitfinex","ETHUSD",1730256788882,0.11134625,2629.8,2629.7,2.52778025]
["bitfinex","ETHUSD",1730256789088,0.11134625,2629.8,2629.7,2.924047]
["bitfinex","ETHUSD",1730256789249,3.8023,2630.0,2629.7,2.158947]
["bitfinex","ETHUSD",1730256789450,3.8023,2630.0,2629.8,1.53763239]
["bitfinex","ETHUSD",1730256789663,3.8023,2630.0,2629.9,0.74034857]
["bitfinex","ETHUSD",1730256790246,3.8022,2630.1,2629.9,0.74034857]
["bitfinex","ETHUSD",1730256790446,3.8022,2630.1,2630.0,1.53464857]
["bitfinex","ETHUSD",1730256791908,5.29762374,2630.2,2630.0,1.53464857]
["bitfinex","ETHUSD",1730256792227,3.80213,2630.1,2630.0,0.7943]
["bitfinex","ETHUSD",1730256792513,3.80213,2630.1,2630.0,1.25014337]
["bitfinex","ETHUSD",1730256792721,5.53600537,2630.1,2630.0,0.45584337]
["bitfinex","ETHUSD",1730256793009,6.08600537,2630.1,2630.0,0.45584337]
["bitfinex","ETHUSD",1730256793312,6.08600537,2630.1,2630.0,0.74074547]
["bitfinex","ETHUSD",1730256793617,6.08600537,2630.1,2630.0,0.2849021]
["bitfinex","ETHUSD",1730256793910,9.08600537,2630.1,2630.0,0.2849021]
["bitfinex","ETHUSD",1730256795820,9.08600537,2630.1,2629.6,0.7943]
["bitfinex","ETHUSD",1730256795821,3.80271,2629.7,2629.6,0.7943]
["bitfinex","ETHUSD",1730256795978,3.80271,2629.7,2629.6,1.53522614]
["bitfinex","ETHUSD",1730256796173,3.80271,2629.7,2629.6,2.33250996]
["bitfinex","ETHUSD",1730256796805,3.80257,2629.8,2629.6,2.33250996]
["bitfinex","ETHUSD",1730256796988,3.80257,2629.8,2629.7,0.74092614]
["bitfinex","ETHUSD",1730256799495,3.91383565,2629.8,2629.7,0.74092614]
["bitfinex","ETHUSD",1730256802634,3.91383565,2629.8,2629.6,1.59158382]
["bitfinex","ETHUSD",1730256802807,3.80271,2629.7,2629.6,1.59158382]
["bitfinex","ETHUSD",1730256803124,6.21955068,2629.7,2629.6,0.74102857]
["bitfinex","ETHUSD",1730256803331,6.33081633,2629.7,2629.6,1.02603979]
["bitfinex","ETHUSD",1730256803529,9.33081633,2629.7,2629.6,1.48202262]
["bitfinex","ETHUSD",1730256803729,9.33081633,2629.7,2629.6,1.02603979]
["bitfinex","ETHUSD",1730256804121,9.33081633,2629.7,2629.6,1.48201643]
["bitfinex","ETHUSD",1730256804330,9.33081633,2629.7,2629.6,1.02603979]
["bitfinex","ETHUSD",1730256804829,9.33081633,2629.7,2629.6,0.7410288]
["bitfinex","ETHUSD",1730256805598,9.33081633,2629.7,2629.6,1.19688057]
["bitfinex","ETHUSD",1730256805811,9.33081633,2629.7,2629.6,0.7410288]
["bitfinex","ETHUSD",1730256806011,9.33081633,2629.7,2629.6,1.19688057]
["bitfinex","ETHUSD",1730256806814,9.33081633,2629.7,2629.6,1.19685317]
["bitfinex","ETHUSD",1730256807008,9.33081633,2629.7,2629.6,0.7410288]
["bitfinex","ETHUSD",1730256807209,9.33081633,2629.7,2629.6,1.19683941]
["bitfinex","ETHUSD",1730256807927,9.33081633,2629.7,2629.6,0.7410288]
["bitfinex","ETHUSD",1730256808237,9.33081633,2629.7,2629.6,0.28501122]
["bitfinex","ETHUSD",1730256808533,6.33081633,2629.7,2629.6,0.74078551]
["bitfinex","ETHUSD",1730256809115,6.33081633,2629.7,2629.6,0.28501122]
["bitfinex","ETHUSD",1730256809911,6.33081633,2629.7,2629.6,0.74074003]
["bitfinex","ETHUSD",1730256810236,3.80314,2629.4,2629.3,0.7943]
["bitfinex","ETHUSD",1730256810640,3.9142955,2629.4,2629.3,0.7943]
["bitfinex","ETHUSD",1730256811141,3.9142955,2629.4,2629.3,1.07912083]
["bitfinex","ETHUSD",1730256811341,3.9142955,2629.4,2629.3,1.5348323]
["bitfinex","ETHUSD",1730256813755,3.9142955,2629.4,2629.3,1.07912083]
["bitfinex","ETHUSD",1730256813919,3.9142955,2629.4,2629.3,0.7943]
["bitfinex","ETHUSD",1730256814252,3.9142955,2629.4,2629.3,1.81952963]
["bitfinex","ETHUSD",1730256815836,3.9142955,2629.4,2629.3,2.27517999]
["bitfinex","ETHUSD",1730256817360,3.9142955,2629.4,2629.3,1.53474815]
["bitfinex","ETHUSD",1730256817537,3.9142955,2629.4,2629.3,1.99036431]
["bitfinex","ETHUSD",1730256817852,3.9142955,2629.4,2629.3,2.27512441]
["bitfinex","ETHUSD",1730256818155,3.9142955,2629.4,2629.3,1.53467626]
["bitfinex","ETHUSD",1730256819352,6.73164979,2629.4,2629.3,0.74037626]
["bitfinex","ETHUSD",1730256819650,6.18164979,2629.4,2629.3,0.2847601]
["bitfinex","ETHUSD",1730256821152,6.18164979,2629.4,2629.0,0.7693]
["bitfinex","ETHUSD",1730256821153,3.80358,2629.1,2629.0,0.7693]
["bitfinex","ETHUSD",1730256821514,3.91468444,2629.1,2629.0,1.22482844]
["bitfinex","ETHUSD",1730256822233,3.91468444,2629.1,2629.0,1.50952128]
["bitfinex","ETHUSD",1730256822818,3.91468444,2629.1,2628.7,1.18880023]
["bitfinex","ETHUSD",1730256822819,4.35401,2628.8,2628.7,0.37964946]
["bitfinex","ETHUSD",1730256823134,7.35474,2628.3,2628.2,0.126363]
["bitfinex","ETHUSD",1730256823324,3.80519,2628.0,2627.7,0.7693]
["bitfinex","ETHUSD",1730256823960,3.80493,2628.2,2627.7,0.7693]
["bitfinex","ETHUSD",1730256824168,0.11110444,2627.9,2627.6,0.79728382]
["bitfinex","ETHUSD",1730256824458,0.11078181,2627.8,2627.6,0.2755384]
["bitfinex","ETHUSD",1730256824870,5.30074374,2628.1,2627.6,0.2755384]
["bitfinex","ETHUSD",1730256825060,5.30074374,2628.1,2627.7,0.7693]
["bitfinex","ETHUSD",1730256825523,9.10590374,2628.1,2627.7,0.7693]
["bitfinex","ETHUSD",1730256825722,3.80512,2628.1,2627.7,0.7693]
["bitfinex","ETHUSD",1730256825948,7.61027,2628.1,2627.7,0.7693]
["bitfinex","ETHUSD",1730256826674,3.80512,2628.1,2627.7,0.7693]
["bitfinex","ETHUSD",1730256827161,7.61023,2628.1,2627.7,0.7693]
["bitfinex","ETHUSD",1730256827469,5.30073374,2628.1,2627.7,0.7693]
["bitfinex","ETHUSD",1730256827635,9.10586374,2628.1,2627.7,0.7693]
["bitfinex","ETHUSD",1730256827959,3.80518,2628.0,2627.7,0.7693]
["bitfinex","ETHUSD",1730256828326,1.49562374,2627.9,2627.7,0.7693]
["bitfinex","ETHUSD",1730256828530,5.30073374,2628.1,2627.7,0.7693]
["bitfinex","ETHUSD",1730256829368,3.80471,2628.4,2628.0,0.8051]
["bitfinex","ETHUSD",1730256829745,1.49562374,2628.5,2628.0,0.8051]
["bitfinex","ETHUSD",1730256830672,3.80462,2628.4,2628.0,0.8051]
["bitfinex","ETHUSD",1730256831738,5.30009374,2628.5,2628.0,4.61025]
["bitfinex","ETHUSD",1730256831946,5.30009374,2628.5,2628.0,0.8051]
["bitfinex","ETHUSD",1730256832445,5.30009374,2628.5,2628.0,4.61025]
["bitfinex","ETHUSD",1730256832639,5.30009374,2628.5,2628.0,0.8051]
["bitfinex","ETHUSD",1730256833045,5.30009374,2628.5,2628.0,1.34223042]
["bitfinex","ETHUSD",1730256833046,3.80447,2628.5,2628.0,1.34223042]
["bitfinex","ETHUSD",1730256833242,3.80439,2628.6,2628.0,5.071282]
["bitfinex","ETHUSD",1730256833460,5.29978374,2628.7,2628.0,5.071282]
["bitfinex","ETHUSD",1730256833659,1.49562374,2628.7,2628.0,5.071282]
["bitfinex","ETHUSD",1730256833859,3.80434,2628.6,2628.0,8.876372]
["bitfinex","ETHUSD",1730256834065,7.60873,2628.6,2628.1,0.8876372]
["bitfinex","ETHUSD",1730256834266,3.80434,2628.6,2628.1,0.8876372]
["bitfinex","ETHUSD",1730256834634,3.80411,2628.8,2628.1,0.8876372]
["bitfinex","ETHUSD",1730256834834,3.80411,2628.8,2628.3,0.8051]
["bitfinex","ETHUSD",1730256834835,3.80431,2628.6,2628.3,0.8051]
["bitfinex","ETHUSD",1730256835034,1.49562374,2628.7,2628.3,0.8051]
["bitfinex","ETHUSD",1730256835742,3.8043,2628.6,2628.3,0.8051]
["bitfinex","ETHUSD",1730256836677,3.80459,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1730256836882,3.80459,2628.4,2628.0,0.8051]
["bitfinex","ETHUSD",1730256838177,3.80484,2628.3,2628.0,0.8051]
["bitfinex","ETHUSD",1730256838336,3.80459,2628.4,2628.0,0.8051]
["bitfinex","ETHUSD",1730256841752,3.80452,2628.5,2628.0,0.8051]
["bitfinex","ETHUSD",1730256842068,3.80452,2628.5,2628.0,4.61026]
["bitfinex","ETHUSD",1730256842986,3.80452,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1730256844266,0.10685526,2628.4,2628.0,1.79620737]
["bitfinex","ETHUSD",1730256844598,3.91146526,2628.4,2628.0,1.79620737]
["bitfinex","ETHUSD",1730256844893,3.91146526,2628.4,2628.0,0.8051]
["bitfinex","ETHUSD",1730256847049,0.10685526,2628.4,2628.0,4.61014]
["bitfinex","ETHUSD",1730256847328,3.91145526,2628.4,2628.0,4.61014]
["bitfinex","ETHUSD",1730256848264,0.10685526,2628.4,2628.0,4.61014]
["bitfinex","ETHUSD",1730256849860,7.6086,2628.6,2628.0,4.61014]
["bitfinex","ETHUSD",1730256850054,0.10686332,2628.3,2628.0,4.61014]
["bitfinex","ETHUSD",1730256850286,3.80453,2628.5,2628.0,4.61014]
["bitfinex","ETHUSD",1730256850589,0.10686332,2628.2,2628.0,4.61014]
["bitfinex","ETHUSD",1730256850892,3.80453,2628.5,2628.0,4.61014]
["bitfinex","ETHUSD",1730256850893,0.10686332,2628.1,2628.0,4.61014]
["bitfinex","ETHUSD",1730256851088,4.55743,2628.5,2628.0,4.61014]
["bitfinex","ETHUSD",1730256851297,0.10686332,2628.1,2628.0,0.8051]
["bitfinex","ETHUSD",1730256851497,3.80461,2628.4,2628.0,0.8051]
["bitfinex","ETHUSD",1730256851668,0.10686332,2628.1,2628.0,0.8051]
["bitfinex","ETHUSD",1730256851872,3.80461,2628.4,2628.0,0.8051]
["bitfinex","ETHUSD",1730256852181,0.10686332,2628.1,2628.0,0.8051]
["bitfinex","ETHUSD",1730256852492,0.10686332,2628.1,2628.0,4.61023]
["bitfinex","ETHUSD",1730256852685,3.80461,2628.4,2628.0,4.61023]
["bitfinex","ETHUSD",1730256852995,0.10686332,2628.1,2628.0,0.8051]
["bitfinex","ETHUSD",1730256853197,3.80461,2628.4,2628.0,0.8051]
["bitfinex","ETHUSD",1730256853686,0.10686332,2628.3,2628.0,0.8051]
["bitfinex","ETHUSD",1730256853888,0.10686332,2628.3,2628.0,1.646656]
["bitfinex","ETHUSD",1730256854197,3.8043,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1730256854398,0.10675795,2628.2,2628.1,3.80495]
["bitfinex","ETHUSD",1730256854695,0.10676333,2628.2,2628.1,3.80495]
["bitfinex","ETHUSD",1730256854906,3.80446,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1730256855065,0.10676333,2628.2,2628.0,0.8051]
["bitfinex","ETHUSD",1730256855264,3.80446,2628.5,2628.0,5.93048904]
["bitfinex","ETHUSD",1730256855586,0.10676333,2628.1,2628.0,5.64677726]
["bitfinex","ETHUSD",1730256855792,3.80446,2628.5,2628.0,5.64677726]
["bitfinex","ETHUSD",1730256856106,3.80446,2628.5,2628.0,5.93059176]
["bitfinex","ETHUSD",1730256856274,0.10676333,2628.4,2628.0,5.64677726]
["bitfinex","ETHUSD",1730256856657,0.10676333,2628.4,2628.1,0.28384959]
["bitfinex","ETHUSD",1730256856895,0.10676333,2628.4,2628.0,5.64677726]
["bitfinex","ETHUSD",1730256857195,0.10676333,2628.4,2628.1,0.28385]
["bitfinex","ETHUSD",1730256857395,0.10676333,2628.4,2628.1,0.28388726]
["bitfinex","ETHUSD",1730256858070,0.10676333,2628.4,2628.1,4.08886726]
["bitfinex","ETHUSD",1730256858279,3.80452,2628.5,2628.1,0.28388726]
["bitfinex","ETHUSD",1730256858482,0.1065987,2628.3,2628.1,0.28388726]
["bitfinex","ETHUSD",1730256858801,3.80452,2628.5,2628.0,4.89406726]
["bitfinex","ETHUSD",1730256858966,0.1065987,2628.2,2628.0,1.08898726]
["bitfinex","ETHUSD",1730256859168,4.55763,2628.4,2628.0,0.8051]
["bitfinex","ETHUSD",1730256859398,0.1065987,2628.1,2628.0,0.8051]
["bitfinex","ETHUSD",1730256859592,4.55763,2628.4,2628.0,1.08898726]
["bitfinex","ETHUSD",1730256859798,0.1065987,2628.1,2628.0,1.08898726]
["bitfinex","ETHUSD",1730256860405,4.55763,2628.4,2628.0,1.08898726]
["bitfinex","ETHUSD",1730256860406,8.36234,2628.4,2628.0,0.8051]
["bitfinex","ETHUSD",1730256860573,0.1065987,2628.1,2628.0,0.8051]
["bitfinex","ETHUSD",1730256860775,4.55761,2628.4,2628.0,0.8051]
["bitfinex","ETHUSD",1730256860996,0.1065987,2628.1,2628.0,1.08919586]
["bitfinex","ETHUSD",1730256861195,4.55761,2628.4,2628.0,1.08919586]
["bitfinex","ETHUSD",1730256861397,0.1065987,2628.1,2628.0,4.89436586]
["bitfinex","ETHUSD",1730256861599,4.55761,2628.4,2628.0,4.89436586]
["bitfinex","ETHUSD",1730256861764,0.1065987,2628.1,2628.0,4.61027]
["bitfinex","ETHUSD",1730256862102,0.1065987,2628.1,2628.0,4.89436586]
["bitfinex","ETHUSD",1730256862349,4.55761,2628.4,2628.0,4.89436586]
["bitfinex","ETHUSD",1730256862475,0.1065987,2628.1,2628.0,4.61027]
["bitfinex","ETHUSD",1730256862689,8.36228,2628.4,2628.0,1.08939014]
["bitfinex","ETHUSD",1730256862873,4.55757,2628.4,2628.1,0.28429014]
["bitfinex","ETHUSD",1730256863370,4.55757,2628.4,2628.2,0.28429014]
["bitfinex","ETHUSD",1730256863590,4.55757,2628.4,2628.1,0.28429014]
["bitfinex","ETHUSD",1730256863791,4.55757,2628.4,2628.2,0.28429014]
["bitfinex","ETHUSD",1730256863971,4.55757,2628.4,2628.0,0.8051]
["bitfinex","ETHUSD",1730256864171,4.55757,2628.4,2628.1,0.28439444]
["bitfinex","ETHUSD",1730256865298,4.55757,2628.4,2628.2,0.28439444]
["bitfinex","ETHUSD",1730256865798,4.55757,2628.4,2628.3,0.28439444]
["bitfinex","ETHUSD",1730256867346,4.55757,2628.4,2628.3,0.73942555]
["bitfinex","ETHUSD",1730256867502,3.80446,2628.5,2628.3,0.73942555]
["bitfinex","ETHUSD",1730256867704,3.80446,2628.5,2628.2,0.7933556]
["bitfinex","ETHUSD",1730256868040,3.80439,2628.6,2628.3,0.28485214]
["bitfinex","ETHUSD",1730256868201,3.80439,2628.6,2628.5,0.8198]
["bitfinex","ETHUSD",1730256868400,3.80412,2628.8,2628.5,1.10465214]
["bitfinex","ETHUSD",1730256868609,3.80416,2628.7,2628.5,1.10465214]
["bitfinex","ETHUSD",1730256868808,3.8042,2628.7,2628.5,1.10465214]
["bitfinex","ETHUSD",1730256869000,3.8042,2628.7,2628.5,0.8198]
["bitfinex","ETHUSD",1730256869337,3.8042,2628.7,2628.6,0.740922]
["bitfinex","ETHUSD",1730256869736,3.80416,2628.7,2628.6,0.740922]
["bitfinex","ETHUSD",1730256870414,4.71452737,2628.7,2628.6,0.740922]
["bitfinex","ETHUSD",1730256871511,4.71452737,2628.7,2628.6,1.02606917]
["bitfinex","ETHUSD",1730256872108,0.91036737,2628.7,2628.6,1.02606917]
["bitfinex","ETHUSD",1730256872309,7.60813,2628.8,2628.6,1.02606917]
["bitfinex","ETHUSD",1730256872501,3.80402,2628.8,2628.7,0.45606103]
["bitfinex","ETHUSD",1730256874409,7.60784,2628.9,2628.7,0.74109917]
["bitfinex","ETHUSD",1730256874652,0.10666862,2628.8,2628.6,1.5916556]
["bitfinex","ETHUSD",1730256874951,0.10666862,2628.8,2628.7,0.74125566]
["bitfinex","ETHUSD",1730256877555,3.91067862,2628.8,2628.7,0.74125566]
["bitfinex","ETHUSD",1730256877854,4.83169586,2628.8,2628.7,0.74125566]
["bitfinex","ETHUSD",1730256879146,4.83169586,2628.8,2628.7,0.74120036]
["bitfinex","ETHUSD",1730256882438,4.83169586,2628.8,2628.7,0.74106022]
["bitfinex","ETHUSD",1730256885668,4.83169586,2628.8,2628.7,0.28502316]
["bitfinex","ETHUSD",1730256885842,4.83169586,2628.8,2628.7,0.74106022]
["bitfinex","ETHUSD",1730256886174,4.83169586,2628.8,2628.7,1.48209525]
["bitfinex","ETHUSD",1730256886766,4.83169586,2628.8,2628.7,0.74103503]
["bitfinex","ETHUSD",1730256887067,4.83169586,2628.8,2628.7,0.28501347]
["bitfinex","ETHUSD",1730256887253,4.83169586,2628.8,2628.7,0.74103503]
["bitfinex","ETHUSD",1730256888792,0.10666862,2628.8,2628.7,0.74103503]
["bitfinex","ETHUSD",1730256888932,3.91067862,2628.8,2628.7,0.74103503]
["bitfinex","ETHUSD",1730256889772,3.91067862,2628.8,2628.5,1.5520556]
["bitfinex","ETHUSD",1730256890067,3.91067862,2628.8,2628.7,0.74101422]
["bitfinex","ETHUSD",1730256890273,3.91067862,2628.8,2628.6,0.74101422]
["bitfinex","ETHUSD",1730256891970,3.91067862,2628.8,2628.7,0.74101422]
["bitfinex","ETHUSD",1730256893039,0.10666862,2628.8,2628.7,0.74101422]
["bitfinex","ETHUSD",1730256893347,3.91067862,2628.8,2628.7,0.74101422]
["bitfinex","ETHUSD",1730256893556,3.91067862,2628.8,2628.7,0.74103382]
["bitfinex","ETHUSD",1730256897402,3.91067862,2628.8,2628.7,0.74107758]
["bitfinex","ETHUSD",1730256898369,3.91067862,2628.8,2628.7,0.28503804]
["bitfinex","ETHUSD",1730256899249,3.91067862,2628.8,2628.7,0.74109891]
["bitfinex","ETHUSD",1730256901271,3.91067862,2628.8,2628.7,1.1971859]
["bitfinex","ETHUSD",1730256901477,3.91067862,2628.8,2628.7,0.74112503]
["bitfinex","ETHUSD",1730256902640,5.64499786,2628.8,2628.7,0.74112503]
["bitfinex","ETHUSD",1730256902835,5.64499786,2628.8,2628.7,0.28504809]
["bitfinex","ETHUSD",1730256904002,6.19499786,2628.8,2628.7,0.28504809]
["bitfinex","ETHUSD",1730256907992,6.19499786,2628.8,2628.3,1.5593556]
["bitfinex","ETHUSD",1730256907993,3.80447,2628.5,2628.3,1.5593556]
["bitfinex","ETHUSD",1730256908179,3.80447,2628.5,2628.4,0.74128501]
["bitfinex","ETHUSD",1730256909266,5.30009374,2628.5,2628.4,0.74128501]
["bitfinex","ETHUSD",1730256911175,3.80447,2628.5,2628.4,0.74128501]
["bitfinex","ETHUSD",1730256911887,3.80447,2628.5,2628.4,0.74129172]
["bitfinex","ETHUSD",1730256912217,3.80447,2628.5,2628.3,0.766]
["bitfinex","ETHUSD",1730256912527,3.80447,2628.5,2628.4,0.74129336]
["bitfinex","ETHUSD",1730256915931,3.80447,2628.5,2628.3,0.766]
["bitfinex","ETHUSD",1730256916078,3.80447,2628.5,2628.4,0.74126925]
["bitfinex","ETHUSD",1730256919385,3.91095845,2628.5,2628.4,0.74126925]
["bitfinex","ETHUSD",1730256923021,7.12237141,2628.5,2628.4,0.74126925]
["bitfinex","ETHUSD",1730256923188,7.12237141,2628.5,2628.4,0.28510356]
["bitfinex","ETHUSD",1730256923382,10.67237141,2628.5,2628.4,0.28510356]
["bitfinex","ETHUSD",1730256924487,3.80503,2628.1,2628.0,0.45610891]
["bitfinex","ETHUSD",1730256924828,3.91150231,2628.1,2628.0,1.19717357]
["bitfinex","ETHUSD",1730256924983,3.91150231,2628.1,2628.0,0.74106466]
["bitfinex","ETHUSD",1730256927125,0.10647231,2628.1,2628.0,0.74106466]
["bitfinex","ETHUSD",1730256927435,3.91150231,2628.1,2628.0,1.49906466]
["bitfinex","ETHUSD",1730256927826,3.91150231,2628.1,2628.0,0.758]
["bitfinex","ETHUSD",1730256928124,3.91150231,2628.1,2628.0,1.0429349]
["bitfinex","ETHUSD",1730256928125,3.80503,2628.1,2628.0,1.0429349]
["bitfinex","ETHUSD",1730256928299,3.91150231,2628.1,2628.0,1.0429349]
["bitfinex","ETHUSD",1730256928914,0.10647231,2628.1,2628.0,1.0429349]
["bitfinex","ETHUSD",1730256929143,0.10647231,2628.1,2628.0,1.49883075]
["bitfinex","ETHUSD",1730256929437,3.80478,2628.3,2628.0,1.87812262]
["bitfinex","ETHUSD",1730256929595,0.10633243,2628.1,2628.0,1.13729187]
["bitfinex","ETHUSD",1730256929801,3.80478,2628.3,2628.0,1.87793411]
["bitfinex","ETHUSD",1730256929996,7.60961,2628.3,2628.1,0.74064224]
["bitfinex","ETHUSD",1730256930243,3.80488,2628.2,2628.1,0.45577984]
["bitfinex","ETHUSD",1730256930400,3.80488,2628.2,2628.1,0.74064219]
["bitfinex","ETHUSD",1730256931724,3.80488,2628.2,2628.1,4.43997293]
["bitfinex","ETHUSD",1730256932032,3.80488,2628.2,2628.1,4.43985814]
["bitfinex","ETHUSD",1730256932232,3.80488,2628.2,2628.1,4.83909026]
["bitfinex","ETHUSD",1730256932601,3.80488,2628.2,2628.1,4.60937962]
["bitfinex","ETHUSD",1730256933819,3.80421,2628.7,2628.2,0.7763]
["bitfinex","ETHUSD",1730256934121,3.80438,2628.6,2628.4,0.7763]
["bitfinex","ETHUSD",1730256934321,3.90738392,2628.6,2628.5,0.28481823]
["bitfinex","ETHUSD",1730256934541,0.10300392,2628.6,2628.5,0.7405274]
["bitfinex","ETHUSD",1730256942481,3.90730392,2628.6,2628.5,0.7405274]
["bitfinex","ETHUSD",1730256945690,5.40292766,2628.6,2628.5,0.7405274]
["bitfinex","ETHUSD",1730256945895,5.40292766,2628.6,2628.5,0.28481823]
["bitfinex","ETHUSD",1730256949448,6.21462766,2628.6,2628.3,0.45570917]
["bitfinex","ETHUSD",1730256949787,3.80459,2628.4,2628.3,0.45570917]
["bitfinex","ETHUSD",1730256950084,3.80499,2628.2,2628.0,0.45570917]
["bitfinex","ETHUSD",1730256950250,3.80499,2628.2,2627.9,1.62386992]
["bitfinex","ETHUSD",1730256950451,0.1029877,2628.1,2627.9,1.62386992]
["bitfinex","ETHUSD",1730256950652,0.1029877,2628.1,2628.0,0.74074351]
["bitfinex","ETHUSD",1730256951385,3.9080177,2628.1,2628.0,0.74074351]
["bitfinex","ETHUSD",1730256956084,3.9080177,2628.1,2628.0,0.28490135]
["bitfinex","ETHUSD",1730256956287,4.7197177,2628.1,2628.0,0.28490135]
["bitfinex","ETHUSD",1730256956494,4.7197177,2628.1,2627.6,0.45584216]
["bitfinex","ETHUSD",1730256956657,3.8056,2627.7,2627.6,0.45584216]
["bitfinex","ETHUSD",1730256956857,3.8056,2627.7,2627.6,0.28485698]
["bitfinex","ETHUSD",1730256957078,3.90848226,2627.7,2627.6,0.74069914]
["bitfinex","ETHUSD",1730256957393,3.90848226,2627.7,2627.4,0.79726992]
["bitfinex","ETHUSD",1730256957590,3.90848226,2627.7,2627.5,0.45565837]
["bitfinex","ETHUSD",1730256958079,3.90848226,2627.7,2627.4,0.45565837]
["bitfinex","ETHUSD",1730256958254,3.90848226,2627.7,2627.6,0.28478648]
["bitfinex","ETHUSD",1730256958455,3.90848226,2627.7,2627.3,1.62386992]
["bitfinex","ETHUSD",1730256958456,3.90848226,2627.7,2627.4,0.45556135]
["bitfinex","ETHUSD",1730256959095,3.80576,2627.6,2627.4,0.45556135]
["bitfinex","ETHUSD",1730256959393,3.80576,2627.6,2627.3,2.07943127]
["bitfinex","ETHUSD",1730256959593,0.10288226,2627.5,2627.3,2.07943127]
["bitfinex","ETHUSD",1730256960285,0.10288226,2627.5,2627.4,1.49562374]
["bitfinex","ETHUSD",1730256960489,3.80547,2627.8,2627.4,2.74845501]
["bitfinex","ETHUSD",1730256960694,0.10288226,2627.5,2627.4,2.82456863]
["bitfinex","ETHUSD",1730256960857,3.80547,2627.8,2627.5,0.28464615]
["bitfinex","ETHUSD",1730256962370,3.80547,2627.8,2627.6,0.28464615]
["bitfinex","ETHUSD",1730256962774,3.80528,2628.0,2627.7,0.7815]
["bitfinex","ETHUSD",1730256962965,3.80499,2628.2,2627.7,0.7815]
["bitfinex","ETHUSD",1730256963291,3.80503,2628.1,2627.8,0.28464615]
["bitfinex","ETHUSD",1730256963499,3.80503,2628.1,2627.9,0.28464615]
["bitfinex","ETHUSD",1730256963661,3.80503,2628.1,2627.9,0.28453317]
["bitfinex","ETHUSD",1730256963862,3.80503,2628.1,2628.0,0.28453317]
["bitfinex","ETHUSD",1730256964092,3.80503,2628.1,2627.8,0.28453317]
["bitfinex","ETHUSD",1730256964469,0.10274978,2628.0,2627.8,0.28453317]
["bitfinex","ETHUSD",1730256965500,0.10274978,2628.0,2627.9,0.28453317]
["bitfinex","ETHUSD",1730256966098,3.80504,2628.1,2627.8,0.28452166]
["bitfinex","ETHUSD",1730256966297,0.10277952,2628.0,2627.9,0.28452166]
["bitfinex","ETHUSD",1730256966503,0.10277952,2628.0,2627.8,0.28452166]
["bitfinex","ETHUSD",1730256966664,0.10277952,2628.0,2627.9,0.28452166]
["bitfinex","ETHUSD",1730256966868,3.80504,2628.1,2627.8,0.28452166]
["bitfinex","ETHUSD",1730256967064,0.10278222,2628.0,2627.9,0.28452166]
["bitfinex","ETHUSD",1730256967272,0.10278222,2628.0,2627.7,0.7815]
["bitfinex","ETHUSD",1730256968002,0.10278222,2628.0,2627.8,0.28452178]
["bitfinex","ETHUSD",1730256968305,3.8052,2628.0,2627.8,0.28452178]
["bitfinex","ETHUSD",1730256968469,0.10278222,2627.9,2627.8,0.28452178]
["bitfinex","ETHUSD",1730256968965,3.80471,2628.4,2627.8,1.85625218]
["bitfinex","ETHUSD",1730256969165,3.80471,2628.4,2628.0,0.7815]
["bitfinex","ETHUSD",1730256969470,3.80488,2628.2,2628.0,0.7815]
["bitfinex","ETHUSD",1730256969670,3.80488,2628.2,2628.1,0.28452178]
["bitfinex","ETHUSD",1730256970200,3.80488,2628.2,2627.9,0.28452178]
["bitfinex","ETHUSD",1730256970707,3.80488,2628.2,2628.0,0.28452178]
["bitfinex","ETHUSD",1730256971015,7.60944,2628.4,2628.0,0.28448606]
["bitfinex","ETHUSD",1730256971324,3.80476,2628.3,2628.1,0.28448606]
["bitfinex","ETHUSD",1730256971486,3.80476,2628.3,2627.9,0.28448606]
["bitfinex","ETHUSD",1730256971819,3.80476,2628.3,2628.0,0.28448606]
["bitfinex","ETHUSD",1730256972910,3.80496,2628.2,2628.0,0.28448606]
["bitfinex","ETHUSD",1730256973111,3.80496,2628.2,2628.1,0.28448606]
["bitfinex","ETHUSD",1730256973618,3.80496,2628.2,2627.9,0.28448606]
["bitfinex","ETHUSD",1730256973819,3.80496,2628.2,2628.0,0.28448606]
["bitfinex","ETHUSD",1730256974110,3.80496,2628.2,2628.1,0.28448606]
["bitfinex","ETHUSD",1730256974318,3.80496,2628.2,2627.9,0.28448606]
["bitfinex","ETHUSD",1730256974521,3.80496,2628.2,2627.8,0.7815]
["bitfinex","ETHUSD",1730256974716,3.80496,2628.2,2628.0,0.28450552]
["bitfinex","ETHUSD",1730256974874,3.80496,2628.2,2628.1,0.28450552]
["bitfinex","ETHUSD",1730256976276,3.80496,2628.2,2627.9,0.28450552]
["bitfinex","ETHUSD",1730256976477,3.80471,2628.4,2628.0,0.28450552]
["bitfinex","ETHUSD",1730256976776,3.80475,2628.3,2628.1,0.28450552]
["bitfinex","ETHUSD",1730256976971,3.80475,2628.3,2627.9,0.28450552]
["bitfinex","ETHUSD",1730256977409,3.80475,2628.3,2628.0,0.28450552]
["bitfinex","ETHUSD",1730256977613,3.80475,2628.3,2628.1,0.28450552]
["bitfinex","ETHUSD",1730256977820,3.80475,2628.3,2627.9,0.28450552]
["bitfinex","ETHUSD",1730256978015,2.28192374,2628.5,2628.0,0.28450552]
["bitfinex","ETHUSD",1730256978316,3.80459,2628.4,2628.0,0.28450552]
["bitfinex","ETHUSD",1730256978616,3.80459,2628.4,2628.1,0.28450552]
["bitfinex","ETHUSD",1730256979024,7.60928,2628.4,2628.1,0.28450552]
["bitfinex","ETHUSD",1730256979409,3.90762686,2628.3,2628.1,0.28450552]
["bitfinex","ETHUSD",1730256979934,3.90762686,2628.3,2628.2,0.28450552]
["bitfinex","ETHUSD",1730256980138,3.90762686,2628.3,2628.0,0.28450552]
["bitfinex","ETHUSD",1730256980334,3.90762686,2628.3,2628.1,0.28450552]
["bitfinex","ETHUSD",1730256980542,3.90762686,2628.3,2628.2,0.28450552]
["bitfinex","ETHUSD",1730256980740,3.90762686,2628.3,2628.0,0.28450552]
["bitfinex","ETHUSD",1730256981036,3.90762686,2628.3,2628.1,0.28450552]
["bitfinex","ETHUSD",1730256981225,3.90762686,2628.3,2627.9,3.80528]
["bitfinex","ETHUSD",1730256981226,3.90762686,2628.3,2628.2,0.28450552]
["bitfinex","ETHUSD",1730256981428,3.90762686,2628.3,2628.0,0.28450552]
["bitfinex","ETHUSD",1730256981628,3.90762686,2628.3,2628.1,0.28450552]
["bitfinex","ETHUSD",1730256981826,3.90762686,2628.3,2628.2,0.28450552]
["bitfinex","ETHUSD",1730256982146,3.90762686,2628.3,2628.2,0.28458877]
["bitfinex","ETHUSD",1730256982340,3.90762686,2628.3,2627.9,3.80528]
["bitfinex","ETHUSD",1730256982341,3.90762686,2628.3,2628.0,0.28458877]
["bitfinex","ETHUSD",1730256982501,3.90762686,2628.3,2628.1,0.28458877]
["bitfinex","ETHUSD",1730256982702,3.90762686,2628.3,2628.2,0.28458877]
["bitfinex","ETHUSD",1730256982923,3.90762686,2628.3,2628.0,0.28458877]
["bitfinex","ETHUSD",1730256983207,3.90762686,2628.3,2628.1,0.28458877]
["bitfinex","ETHUSD",1730256983406,3.90762686,2628.3,2628.2,0.28458877]
["bitfinex","ETHUSD",1730256989448,3.90762686,2628.3,2627.9,0.79726992]
["bitfinex","ETHUSD",1730256989606,3.90762686,2628.3,2628.2,0.28484377]
["bitfinex","ETHUSD",1730256991739,0.10287686,2628.3,2628.2,0.74075257]
["bitfinex","ETHUSD",1730256992020,3.80461,2628.4,2628.2,1.56525257]
["bitfinex","ETHUSD",1730256992221,3.80461,2628.4,2628.3,0.28484377]
["bitfinex","ETHUSD",1730256992757,3.80461,2628.4,2628.2,0.8245]
["bitfinex","ETHUSD",1730256992933,3.80461,2628.4,2628.3,0.28494802]
["bitfinex","ETHUSD",1730256993256,3.80459,2628.4,2628.3,0.74086486]
["bitfinex","ETHUSD",1730256994530,3.90753716,2628.4,2628.3,0.74086486]
["bitfinex","ETHUSD",1730256996554,3.90753716,2628.4,2628.3,0.74081532]
["bitfinex","ETHUSD",1730256999929,3.90753716,2628.4,2628.2,0.8245]
["bitfinex","ETHUSD",1730257000429,3.90753716,2628.4,2628.3,0.28491165]
["bitfinex","ETHUSD",1730257000655,3.90753716,2628.4,2628.3,0.74077029]
["bitfinex","ETHUSD",1730257001776,3.90753716,2628.4,2628.3,0.28491165]
["bitfinex","ETHUSD",1730257003612,3.90753716,2628.4,2628.3,0.74077029]
["bitfinex","ETHUSD",1730257003738,3.90753716,2628.4,2628.3,0.74083803]
["bitfinex","ETHUSD",1730257004071,3.90753716,2628.4,2628.3,0.2849377]
["bitfinex","ETHUSD",1730257004376,3.90753716,2628.4,2628.3,0.74083803]
["bitfinex","ETHUSD",1730257004578,3.90753716,2628.4,2628.3,0.2849377]
["bitfinex","ETHUSD",1730257005192,3.90753716,2628.4,2628.3,0.74083803]
["bitfinex","ETHUSD",1730257007497,3.90753716,2628.4,2628.3,0.56999203]
["bitfinex","ETHUSD",1730257007991,3.90753716,2628.4,2628.3,0.28505433]
["bitfinex","ETHUSD",1730257008191,3.90753716,2628.4,2628.3,0.74114126]
["bitfinex","ETHUSD",1730257011002,3.90753716,2628.4,2628.1,0.79726992]
["bitfinex","ETHUSD",1730257011203,3.90753716,2628.4,2628.0,2.02040488]
["bitfinex","ETHUSD",1730257011204,3.90753716,2628.4,2628.3,0.28521225]
["bitfinex","ETHUSD",1730257012091,3.90753716,2628.4,2628.3,0.74155185]
["bitfinex","ETHUSD",1730257018542,3.80474,2628.3,2628.2,0.79726992]
["bitfinex","ETHUSD",1730257018850,3.80474,2628.3,2628.2,1.08259992]
["bitfinex","ETHUSD",1730257019036,3.80474,2628.3,2628.2,1.53912792]
["bitfinex","ETHUSD",1730257019351,3.90768173,2628.3,2628.2,1.53912792]
["bitfinex","ETHUSD",1730257019847,0.10294173,2628.3,2628.2,1.53912792]
["bitfinex","ETHUSD",1730257020629,3.90768173,2628.3,2628.2,1.53912792]
["bitfinex","ETHUSD",1730257021858,3.90768173,2628.3,2628.2,1.99565809]
["bitfinex","ETHUSD",1730257022671,0.10294173,2628.3,2628.2,1.99565809]
["bitfinex","ETHUSD",1730257023754,0.10294173,2628.3,2628.2,1.99733442]
["bitfinex","ETHUSD",1730257023964,0.10294173,2628.3,2628.2,1.54080642]
["bitfinex","ETHUSD",1730257024173,0.10294173,2628.3,2628.2,0.45653017]
["bitfinex","ETHUSD",1730257024347,3.80461,2628.4,2628.2,1.54084861]
["bitfinex","ETHUSD",1730257024530,3.80461,2628.4,2628.3,0.45653017]
["bitfinex","ETHUSD",1730257024979,3.80461,2628.4,2628.3,1.19843497]
["bitfinex","ETHUSD",1730257026038,3.80447,2628.5,2628.3,1.99740886]
["bitfinex","ETHUSD",1730257026352,7.60904,2628.5,2628.4,0.4565568]
["bitfinex","ETHUSD",1730257027773,7.60904,2628.5,2628.4,0.7419048]
["bitfinex","ETHUSD",1730257028869,7.60904,2628.5,2628.4,1.19845331]
["bitfinex","ETHUSD",1730257029275,7.60904,2628.5,2628.4,0.74189651]
["bitfinex","ETHUSD",1730257032668,3.80459,2628.4,2628.3,0.79897389]
["bitfinex","ETHUSD",1730257032882,3.80459,2628.4,2628.3,1.25554282]
["bitfinex","ETHUSD",1730257033037,3.80459,2628.4,2628.3,1.54089815]
["bitfinex","ETHUSD",1730257034981,3.80459,2628.4,2628.3,0.74192426]
["bitfinex","ETHUSD",1730257036450,3.80459,2628.4,2628.2,0.79897389]
["bitfinex","ETHUSD",1730257036644,3.80459,2628.4,2628.3,0.74198116]
["bitfinex","ETHUSD",1730257039557,3.90752633,2628.4,2628.3,0.74198116]
["bitfinex","ETHUSD",1730257040459,3.90752633,2628.4,2628.3,1.02733529]
["bitfinex","ETHUSD",1730257040849,3.90752633,2628.4,2628.3,0.74195792]
["bitfinex","ETHUSD",1730257043084,3.90752633,2628.4,2628.3,1.54093181]
["bitfinex","ETHUSD",1730257043253,3.90752633,2628.4,2628.3,0.74195792]
["bitfinex","ETHUSD",1730257044489,3.80474,2628.3,2628.2,0.79897389]
["bitfinex","ETHUSD",1730257044686,3.90767363,2628.3,2628.2,0.79897389]
["bitfinex","ETHUSD",1730257044896,3.90767363,2628.3,2628.2,1.08434786]
["bitfinex","ETHUSD",1730257045185,3.90767363,2628.3,2628.2,1.54094621]
["bitfinex","ETHUSD",1730257047162,3.90767363,2628.3,2628.2,1.5410154]
["bitfinex","ETHUSD",1730257048608,3.90767363,2628.3,2628.2,0.79904308]
["bitfinex","ETHUSD",1730257049032,6.23269737,2628.3,2628.2,0.79904308]
["bitfinex","ETHUSD",1730257049204,3.80503,2628.1,2628.0,0.79904308]
["bitfinex","ETHUSD",1730257049361,3.80503,2628.1,2627.9,0.79904308]
["bitfinex","ETHUSD",1730257049362,3.80517,2628.0,2627.9,0.79904308]
["bitfinex","ETHUSD",1730257049565,3.80517,2628.0,2627.9,1.54095999]
["bitfinex","ETHUSD",1730257049976,3.90809823,2628.0,2627.9,1.54095999]
["bitfinex","ETHUSD",1730257052369,3.90809823,2628.0,2627.9,0.79904308]
["bitfinex","ETHUSD",1730257052713,3.90809823,2628.0,2627.9,3.02394778]
["bitfinex","ETHUSD",1730257056426,3.90809823,2628.0,2627.9,2.56755707]
["bitfinex","ETHUSD",1730257056593,3.90809823,2628.0,2627.9,2.56747919]
["bitfinex","ETHUSD",1730257056794,3.90809823,2628.0,2627.9,2.73857898]
["bitfinex","ETHUSD",1730257056989,3.90809823,2628.0,2627.9,3.19484757]
["bitfinex","ETHUSD",1730257057287,3.90809823,2628.0,2627.9,2.39580449]
["bitfinex","ETHUSD",1730257057488,3.90809823,2628.0,2627.9,1.93953839]
["bitfinex","ETHUSD",1730257057686,3.90809823,2628.0,2627.9,2.22470626]
["bitfinex","ETHUSD",1730257058298,3.90809823,2628.0,2627.9,2.96614272]
["bitfinex","ETHUSD",1730257059532,3.90809823,2628.0,2627.9,0.74143646]
["bitfinex","ETHUSD",1730257060693,3.90809823,2628.0,2627.9,1.02654966]
["bitfinex","ETHUSD",1730257060894,3.90809823,2628.0,2627.9,0.57028107]
["bitfinex","ETHUSD",1730257061229,3.90809823,2628.0,2627.9,0.2851132]
["bitfinex","ETHUSD",1730257061394,3.90809823,2628.0,2627.9,0.74129433]
["bitfinex","ETHUSD",1730257064393,3.90809823,2628.0,2627.9,0.74115227]
["bitfinex","ETHUSD",1730257068233,3.90809823,2628.0,2627.8,0.79904308]
["bitfinex","ETHUSD",1730257068438,3.90809823,2628.0,2627.9,0.74109321]
["bitfinex","ETHUSD",1730257069505,0.10292823,2628.0,2627.9,0.74109321]
["bitfinex","ETHUSD",1730257071137,3.90809823,2628.0,2627.9,0.74109321]
["bitfinex","ETHUSD",1730257071951,3.90809823,2628.0,2627.9,0.28503948]
["bitfinex","ETHUSD",1730257072801,3.90809823,2628.0,2627.9,0.74110265]
["bitfinex","ETHUSD",1730257074314,0.10292823,2628.0,2627.9,0.74110265]
["bitfinex","ETHUSD",1730257078564,0.10292823,2628.0,2627.9,1.93375871]
["bitfinex","ETHUSD",1730257078782,0.10292823,2628.0,2627.9,7.73463006]
["bitfinex","ETHUSD",1730257078927,3.80477,2628.3,2627.9,10.26369079]
["bitfinex","ETHUSD",1730257079124,3.80448,2628.5,2628.2,1.19721113]
["bitfinex","ETHUSD",1730257079426,3.80459,2628.4,2628.2,0.79813439]
["bitfinex","ETHUSD",1730257080297,3.80448,2628.5,2628.2,0.79813439]
["bitfinex","ETHUSD",1730257081330,3.8046,2628.4,2628.2,0.79813439]
["bitfinex","ETHUSD",1730257081723,3.8046,2628.4,2628.3,0.28502719]
["bitfinex","ETHUSD",1730257082243,3.80448,2628.5,2628.3,0.28502719]
["bitfinex","ETHUSD",1730257082565,3.80459,2628.4,2628.3,0.28502719]
["bitfinex","ETHUSD",1730257084174,3.80459,2628.4,2628.3,0.74102117]
["bitfinex","ETHUSD",1730257084582,3.90414002,2628.4,2628.3,0.74102117]
["bitfinex","ETHUSD",1730257084877,3.90414002,2628.4,2628.3,0.74097733]
["bitfinex","ETHUSD",1730257086574,3.90414002,2628.4,2628.3,1.4818782]
["bitfinex","ETHUSD",1730257087577,3.90414002,2628.4,2628.3,0.74090087]
["bitfinex","ETHUSD",1730257087876,3.90414002,2628.4,2628.3,0.28496187]
["bitfinex","ETHUSD",1730257089356,3.90414002,2628.4,2628.3,0.74090087]
["bitfinex","ETHUSD",1730257089651,3.90414002,2628.4,2628.3,0.2849257]
["bitfinex","ETHUSD",1730257090159,4.75281902,2628.4,2628.3,0.7408033]
["bitfinex","ETHUSD",1730257090361,5.51211902,2628.4,2628.3,0.2849257]
["bitfinex","ETHUSD",1730257090835,5.51211902,2628.4,2628.2,0.4558776]
["bitfinex","ETHUSD",1730257091179,3.80474,2628.3,2628.2,0.4558776]
["bitfinex","ETHUSD",1730257091476,3.90433621,2628.3,2628.2,0.4558776]
["bitfinex","ETHUSD",1730257091688,3.90433621,2628.3,2628.2,0.74084255]
["bitfinex","ETHUSD",1730257092393,3.90433621,2628.3,2628.2,0.28496495]
["bitfinex","ETHUSD",1730257093789,3.80521,2628.0,2627.9,0.45596665]
["bitfinex","ETHUSD",1730257094151,3.80521,2628.0,2627.9,0.74094723]
["bitfinex","ETHUSD",1730257094355,3.90480621,2628.0,2627.9,0.74094723]
["bitfinex","ETHUSD",1730257096594,0.09959621,2628.0,2627.9,0.74094723]
["bitfinex","ETHUSD",1730257096794,0.09959621,2628.0,2627.9,1.53908162]
["bitfinex","ETHUSD",1730257097087,3.80508,2628.1,2627.9,0.74094723]
["bitfinex","ETHUSD",1730257097295,0.09959621,2628.0,2627.8,0.79813439]
["bitfinex","ETHUSD",1730257097506,0.09959621,2628.0,2627.9,0.45598793]
["bitfinex","ETHUSD",1730257097816,0.09959621,2628.0,2627.9,0.74098039]
["bitfinex","ETHUSD",1730257098397,0.09959621,2628.0,2627.9,1.53911478]
["bitfinex","ETHUSD",1730257098999,0.09959621,2628.0,2627.9,1.25412232]
["bitfinex","ETHUSD",1730257099205,0.09959621,2628.0,2627.9,1.99510901]
["bitfinex","ETHUSD",1730257099403,0.09959621,2628.0,2627.9,1.19697462]
["bitfinex","ETHUSD",1730257099608,0.09959621,2628.0,2627.9,2.77890901]
["bitfinex","ETHUSD",1730257100800,0.09959621,2628.0,2627.9,2.32292108]
["bitfinex","ETHUSD",1730257100963,4.66406621,2628.0,2627.9,1.53912108]
["bitfinex","ETHUSD",1730257101406,3.80531,2627.9,2627.8,0.79813439]
["bitfinex","ETHUSD",1730257101579,3.8056,2627.7,2627.6,0.79813439]
["bitfinex","ETHUSD",1730257101779,3.90505767,2627.7,2627.6,0.79813439]
["bitfinex","ETHUSD",1730257102102,3.90505767,2627.7,2627.5,0.79813439]
["bitfinex","ETHUSD",1730257102810,3.80575,2627.6,2627.5,0.79813439]
["bitfinex","ETHUSD",1730257103215,3.90520767,2627.6,2627.5,0.79813439]
["bitfinex","ETHUSD",1730257103383,3.90520767,2627.6,2627.5,0.28498829]
["bitfinex","ETHUSD",1730257104290,3.90520767,2627.6,2627.5,0.74100575]
["bitfinex","ETHUSD",1730257105407,3.90520767,2627.6,2627.4,0.79813439]
["bitfinex","ETHUSD",1730257105612,3.90520767,2627.6,2627.5,0.28492025]
["bitfinex","ETHUSD",1730257105813,3.90520767,2627.6,2627.5,0.74079265]
["bitfinex","ETHUSD",1730257106889,3.90520767,2627.6,2627.5,0.28492025]
["bitfinex","ETHUSD",1730257107096,3.90520767,2627.6,2627.5,0.74079265]
["bitfinex","ETHUSD",1730257108014,3.90520767,2627.6,2627.5,0.28492025]
["bitfinex","ETHUSD",1730257108922,3.90520767,2627.6,2627.3,1.58193439]
["bitfinex","ETHUSD",1730257109117,3.90520767,2627.6,2627.5,0.45574093]
["bitfinex","ETHUSD",1730257109616,3.90520767,2627.6,2627.5,0.74057901]
["bitfinex","ETHUSD",1730257110014,3.90520767,2627.6,2627.5,0.28483808]
["bitfinex","ETHUSD",1730257111129,0.09945767,2627.6,2627.5,0.28483808]
["bitfinex","ETHUSD",1730257111621,0.09945767,2627.6,2627.5,0.74057901]
["bitfinex","ETHUSD",1730257112427,7.61104,2627.8,2627.5,0.28483808]
["bitfinex","ETHUSD",1730257112643,0.09937074,2627.6,2627.4,1.25373199]
["bitfinex","ETHUSD",1730257112842,3.80564,2627.7,2627.4,1.25373199]
["bitfinex","ETHUSD",1730257113167,3.80564,2627.7,2627.5,0.28474894]
["bitfinex","ETHUSD",1730257113318,3.80564,2627.7,2627.6,0.28474894]
["bitfinex","ETHUSD",1730257114436,3.90501074,2627.7,2627.6,0.28474894]
["bitfinex","ETHUSD",1730257116853,3.90501074,2627.7,2627.6,0.28469779]
["bitfinex","ETHUSD",1730257119435,0.09937074,2627.7,2627.6,0.28469779]
["bitfinex","ETHUSD",1730257119840,3.80555,2627.8,2627.6,0.28469779]
["bitfinex","ETHUSD",1730257120041,3.80555,2627.8,2627.5,0.45551646]
["bitfinex","ETHUSD",1730257120042,0.09940607,2627.7,2627.5,0.45551646]
["bitfinex","ETHUSD",1730257120266,0.09940607,2627.7,2627.6,0.28467926]
["bitfinex","ETHUSD",1730257120456,3.80555,2627.8,2627.6,0.28467926]
["bitfinex","ETHUSD",1730257120630,0.09940607,2627.7,2627.4,1.25365085]
["bitfinex","ETHUSD",1730257120941,3.80555,2627.8,2627.5,0.28468087]
["bitfinex","ETHUSD",1730257121140,0.09940607,2627.7,2627.6,0.28468087]
["bitfinex","ETHUSD",1730257121336,3.80555,2627.8,2627.6,0.28468087]
["bitfinex","ETHUSD",1730257121542,3.80555,2627.8,2627.7,0.28468087]
["bitfinex","ETHUSD",1730257123771,3.80555,2627.8,2627.7,0.28466448]
["bitfinex","ETHUSD",1730257128659,3.80555,2627.8,2627.4,1.25367698]
["bitfinex","ETHUSD",1730257128969,3.80555,2627.8,2627.7,0.28471412]
["bitfinex","ETHUSD",1730257129467,3.90495607,2627.8,2627.7,0.28471412]
["bitfinex","ETHUSD",1730257131373,3.80568,2627.7,2627.4,1.7440147]
["bitfinex","ETHUSD",1730257131575,3.8056,2627.7,2627.4,1.7440147]
["bitfinex","ETHUSD",1730257131868,3.8056,2627.7,2627.5,0.28483177]
["bitfinex","ETHUSD",1730257132031,3.90515607,2627.6,2627.5,0.28483177]
["bitfinex","ETHUSD",1730257132769,3.90515607,2627.6,2627.5,0.74054665]
["bitfinex","ETHUSD",1730257133266,3.90515607,2627.6,2627.5,0.45571488]
["bitfinex","ETHUSD",1730257133477,3.90515607,2627.6,2627.4,0.45571488]
["bitfinex","ETHUSD",1730257133771,3.90515607,2627.6,2627.5,0.74058908]
["bitfinex","ETHUSD",1730257133968,3.90515607,2627.6,2627.5,0.2848742]
["bitfinex","ETHUSD",1730257134271,3.90515607,2627.6,2627.5,0.74058908]
["bitfinex","ETHUSD",1730257135079,3.90515607,2627.6,2627.4,0.79813439]
["bitfinex","ETHUSD",1730257135367,3.90515607,2627.6,2627.5,0.74089124]
["bitfinex","ETHUSD",1730257138664,3.90515607,2627.6,2627.4,0.79813439]
["bitfinex","ETHUSD",1730257138881,3.90515607,2627.6,2627.5,0.74113749]
["bitfinex","ETHUSD",1730257139031,3.90515607,2627.6,2627.3,1.58193439]
["bitfinex","ETHUSD",1730257139228,3.90515607,2627.6,2627.5,0.28505315]
["bitfinex","ETHUSD",1730257139844,3.90515607,2627.6,2627.5,0.57012092]
["bitfinex","ETHUSD",1730257140855,3.90515607,2627.6,2627.5,1.02620597]
["bitfinex","ETHUSD",1730257141396,3.90515607,2627.6,2627.5,0.74117621]
["bitfinex","ETHUSD",1730257141601,3.90515607,2627.6,2627.5,0.45610844]
["bitfinex","ETHUSD",1730257141965,3.90515607,2627.6,2627.4,0.79813439]
["bitfinex","ETHUSD",1730257142598,0.09940607,2627.6,2627.4,0.79813439]
["bitfinex","ETHUSD",1730257142809,3.80589,2627.5,2627.4,0.79813439]
["bitfinex","ETHUSD",1730257143100,3.90528247,2627.5,2627.4,0.79813439]
["bitfinex","ETHUSD",1730257143304,3.90528247,2627.5,2627.3,3.08159814]
["bitfinex","ETHUSD",1730257143468,0.09939247,2627.5,2627.4,0.79828718]
["bitfinex","ETHUSD",1730257144425,0.09939247,2627.5,2627.4,1.539686]
["bitfinex","ETHUSD",1730257144561,0.09939247,2627.5,2627.4,1.53987466]
["bitfinex","ETHUSD",1730257144892,3.90528247,2627.5,2627.4,1.53987466]
["bitfinex","ETHUSD",1730257145279,3.90528247,2627.5,2627.4,0.74139882]
["bitfinex","ETHUSD",1730257145688,3.90528247,2627.5,2627.4,1.53997138]
["bitfinex","ETHUSD",1730257147903,3.90528247,2627.5,2627.4,1.54039661]
["bitfinex","ETHUSD",1730257148143,0.09939247,2627.5,2627.4,1.54039661]
["bitfinex","ETHUSD",1730257148344,3.80577,2627.6,2627.4,0.74182405]
["bitfinex","ETHUSD",1730257148546,3.80577,2627.6,2627.5,1.54066308]
["bitfinex","ETHUSD",1730257148956,7.61131,2627.7,2627.5,1.54066308]
["bitfinex","ETHUSD",1730257149139,3.80561,2627.7,2627.6,0.74182405]
["bitfinex","ETHUSD",1730257150034,3.80561,2627.7,2627.6,1.54066308]
["bitfinex","ETHUSD",1730257151340,3.80561,2627.7,2627.5,0.79883903]
["bitfinex","ETHUSD",1730257151642,3.80561,2627.7,2627.6,0.45648428]
["bitfinex","ETHUSD",1730257151862,3.80561,2627.7,2627.6,1.54059376]
["bitfinex","ETHUSD",1730257158640,3.80561,2627.7,2627.6,0.79881075]
["bitfinex","ETHUSD",1730257158966,3.80561,2627.7,2627.6,1.54056782]
["bitfinex","ETHUSD",1730257159577,3.90501064,2627.7,2627.6,2.73774119]
["bitfinex","ETHUSD",1730257159783,3.90501064,2627.7,2627.6,1.54053006]
["bitfinex","ETHUSD",1730257159784,0.09940064,2627.7,2627.6,1.54053006]
["bitfinex","ETHUSD",1730257159937,3.80545,2627.9,2627.6,3.17287047]
["bitfinex","ETHUSD",1730257160135,3.80545,2627.9,2627.7,1.54050625]
["bitfinex","ETHUSD",1730257160336,0.0994468,2627.8,2627.7,1.54050625]
["bitfinex","ETHUSD",1730257160778,0.0994468,2627.8,2627.7,0.79874918]
["bitfinex","ETHUSD",1730257161080,3.9049268,2627.8,2627.7,1.93890873]
["bitfinex","ETHUSD",1730257161374,3.9049268,2627.8,2627.7,0.7416976]
["bitfinex","ETHUSD",1730257162175,3.9049268,2627.8,2627.7,0.45642929]
["bitfinex","ETHUSD",1730257162364,3.9049268,2627.8,2627.7,0.74165138]
["bitfinex","ETHUSD",1730257162546,3.9049268,2627.8,2627.7,0.45640085]
["bitfinex","ETHUSD",1730257162941,3.9049268,2627.8,2627.7,0.45638053]
["bitfinex","ETHUSD",1730257163450,3.9049268,2627.8,2627.7,1.25499789]
["bitfinex","ETHUSD",1730257163662,3.9049268,2627.8,2627.7,0.45638053]
["bitfinex","ETHUSD",1730257163863,3.9049268,2627.8,2627.7,0.74161836]
["bitfinex","ETHUSD",1730257164576,3.9049268,2627.8,2627.7,1.54020479]
["bitfinex","ETHUSD",1730257164780,3.9049268,2627.8,2627.7,0.74161836]
["bitfinex","ETHUSD",1730257165077,3.9049268,2627.8,2627.7,0.74048934]
["bitfinex","ETHUSD",1730257165754,3.9049268,2627.8,2627.7,1.53904131]
["bitfinex","ETHUSD",1730257165954,3.9049268,2627.8,2627.7,1.08375593]
["bitfinex","ETHUSD",1730257169694,3.9049268,2627.8,2627.7,1.0837189]
["bitfinex","ETHUSD",1730257173188,3.9049268,2627.8,2627.7,1.36885669]
["bitfinex","ETHUSD",1730257173700,3.9049268,2627.8,2627.7,0.79855197]
["bitfinex","ETHUSD",1730257174004,3.9049268,2627.8,2627.7,1.08368206]
["bitfinex","ETHUSD",1730257175414,3.9049268,2627.8,2627.7,1.53988041]
["bitfinex","ETHUSD",1730257177020,3.9049268,2627.8,2627.7,0.79855197]
["bitfinex","ETHUSD",1730257177186,3.9049268,2627.8,2627.7,1.5398387]
["bitfinex","ETHUSD",1730257180386,3.9049268,2627.8,2627.7,0.74128673]
["bitfinex","ETHUSD",1730257180583,3.9049268,2627.8,2627.7,1.1974735]
["bitfinex","ETHUSD",1730257181209,3.9049268,2627.8,2627.7,0.74129705]
["bitfinex","ETHUSD",1730257184326,3.9049268,2627.8,2627.7,1.02648293]
["bitfinex","ETHUSD",1730257184689,3.9049268,2627.8,2627.7,0.28515372]
["bitfinex","ETHUSD",1730257186229,3.9049268,2627.8,2627.7,0.74139968]
["bitfinex","ETHUSD",1730257186425,3.9049268,2627.8,2627.7,1.53995165]
["bitfinex","ETHUSD",1730257186723,3.9049268,2627.8,2627.7,0.74139968]
["bitfinex","ETHUSD",1730257194430,3.9049268,2627.8,2627.7,1.53995165]
["bitfinex","ETHUSD",1730257194632,3.9049268,2627.8,2627.7,0.74139968]
["bitfinex","ETHUSD",1730257196016,3.9049268,2627.8,2627.7,1.53995165]
["bitfinex","ETHUSD",1730257197042,3.9049268,2627.8,2627.7,0.74139968]
["bitfinex","ETHUSD",1730257197846,3.9049268,2627.8,2627.7,1.53995165]
["bitfinex","ETHUSD",1730257198550,3.9049268,2627.8,2627.7,1.93861081]
["bitfinex","ETHUSD",1730257199613,3.9049268,2627.8,2627.7,1.54026986]
["bitfinex","ETHUSD",1730257201343,3.9049268,2627.8,2627.7,1.25511614]
["bitfinex","ETHUSD",1730257201505,3.8056,2627.7,2627.6,1.58447018]
["bitfinex","ETHUSD",1730257201710,3.8056,2627.7,2627.6,0.7856]
["bitfinex","ETHUSD",1730257203124,3.8056,2627.7,2627.6,1.98281113]
["bitfinex","ETHUSD",1730257206849,3.8056,2627.7,2627.6,2.72467603]
["bitfinex","ETHUSD",1730257207474,3.9049268,2627.8,2627.6,2.72467603]
["bitfinex","ETHUSD",1730257207773,3.9049268,2627.8,2627.7,0.7418649]
["bitfinex","ETHUSD",1730257208551,3.9049268,2627.8,2627.7,1.54082107]
["bitfinex","ETHUSD",1730257215348,3.9049268,2627.8,2627.7,0.7418649]
["bitfinex","ETHUSD",1730257215547,3.9049268,2627.8,2627.7,1.54088959]
["bitfinex","ETHUSD",1730257215767,3.9049268,2627.8,2627.7,1.54088695]
["bitfinex","ETHUSD",1730257216190,3.9049268,2627.8,2627.7,1.5408908]
["bitfinex","ETHUSD",1730257216680,3.9049268,2627.8,2627.7,0.79903424]
["bitfinex","ETHUSD",1730257216879,3.9049268,2627.8,2627.7,1.54098504]
["bitfinex","ETHUSD",1730257217946,3.80548,2627.8,2627.7,1.54098504]
["bitfinex","ETHUSD",1730257218399,3.90356692,2627.8,2627.7,1.54098504]
["bitfinex","ETHUSD",1730257219789,3.90356692,2627.8,2627.7,0.7419508]
["bitfinex","ETHUSD",1730257220150,3.90356692,2627.8,2627.7,1.54103509]
["bitfinex","ETHUSD",1730257220352,3.90356692,2627.8,2627.7,1.2556694]
["bitfinex","ETHUSD",1730257220678,3.90356692,2627.8,2627.7,1.99767492]
["bitfinex","ETHUSD",1730257220853,3.90356692,2627.8,2627.7,1.54105826]
["bitfinex","ETHUSD",1730257221249,0.09808692,2627.8,2627.7,0.28538886]
["bitfinex","ETHUSD",1730257221487,0.09808692,2627.8,2627.7,1.48259999]
["bitfinex","ETHUSD",1730257223518,0.09808692,2627.8,2627.7,8.50439081]
["bitfinex","ETHUSD",1730257223681,0.09808692,2627.8,2627.7,10.62309523]
["bitfinex","ETHUSD",1730257223869,3.80496,2628.2,2627.8,0.8217]
["bitfinex","ETHUSD",1730257224077,3.80496,2628.2,2628.1,0.79905352]
["bitfinex","ETHUSD",1730257224514,3.80496,2628.2,2628.1,1.08441576]
["bitfinex","ETHUSD",1730257225030,3.80496,2628.2,2628.1,0.28536224]
["bitfinex","ETHUSD",1730257231107,3.89713225,2628.2,2628.1,0.28536224]
["bitfinex","ETHUSD",1730257232073,3.89713225,2628.2,2628.0,0.79905352]
["bitfinex","ETHUSD",1730257232266,3.89713225,2628.2,2628.1,0.28499915]
["bitfinex","ETHUSD",1730257237796,3.89713225,2628.2,2628.1,0.2848947]
["bitfinex","ETHUSD",1730257238697,0.09217225,2628.2,2628.1,6.33874844]
["bitfinex","ETHUSD",1730257238881,0.09217225,2628.2,2628.1,10.97265238]
["bitfinex","ETHUSD",1730257239083,3.802,2628.9,2628.1,10.97265238]
["bitfinex","ETHUSD",1730257239084,3.0,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1730257239395,6.80428,2628.7,2628.2,5.35559749]
["bitfinex","ETHUSD",1730257239559,3.80431,2628.6,2628.3,0.7532]
["bitfinex","ETHUSD",1730257240190,3.0,2628.7,2628.3,0.7532]
["bitfinex","ETHUSD",1730257240191,6.80417,2628.7,2628.4,0.53556675]
["bitfinex","ETHUSD",1730257240498,0.347,2800.0,2628.8,6.09001]
["bitfinex","ETHUSD",1730257240499,0.802,2629.5,2628.8,6.09001]
["bitfinex","ETHUSD",1730257240660,3.80303,2629.5,2629.0,5.29933374]
["bitfinex","ETHUSD",1730257240863,3.80303,2629.5,2629.0,6.09692123]
["bitfinex","ETHUSD",1730257241064,3.80287,2629.6,2629.4,2.24882374]
["bitfinex","ETHUSD",1730257241367,3.80278,2629.7,2629.4,2.24882374]
["bitfinex","ETHUSD",1730257241569,3.80234,2630.0,2629.6,1.49562374]
["bitfinex","ETHUSD",1730257241796,7.32967046,2630.2,2629.9,1.49562374]
["bitfinex","ETHUSD",1730257241797,6.52767046,2630.2,2629.9,1.49562374]
["bitfinex","ETHUSD",1730257242022,6.52767046,2630.2,2630.0,1.49562374]
["bitfinex","ETHUSD",1730257243110,3.80242,2630.0,2629.8,0.7532]
["bitfinex","ETHUSD",1730257243301,0.802,2629.9,2629.2,0.7532]
["bitfinex","ETHUSD",1730257243615,0.802,2629.9,2628.5,2.00398256]
["bitfinex","ETHUSD",1730257243616,0.802,2629.2,2628.5,3.04641123]
["bitfinex","ETHUSD",1730257243779,3.80289,2629.6,2628.3,0.7532]
["bitfinex","ETHUSD",1730257243780,3.80459,2628.4,2628.3,0.7532]
["bitfinex","ETHUSD",1730257244202,3.8043,2628.6,2628.1,3.59695666]
["bitfinex","ETHUSD",1730257244407,3.8043,2628.6,2628.2,0.35969567]
["bitfinex","ETHUSD",1730257244591,3.8043,2628.6,2628.3,1.49562374]
["bitfinex","ETHUSD",1730257244805,0.08676372,2628.5,2628.3,1.49562374]
["bitfinex","ETHUSD",1730257244994,8.41024,2628.8,2628.3,1.49562374]
["bitfinex","ETHUSD",1730257245315,3.89077775,2628.7,2628.3,1.49562374]
["bitfinex","ETHUSD",1730257245498,0.08661775,2628.7,2628.3,2.54594515]
["bitfinex","ETHUSD",1730257245804,3.8041,2628.8,2628.5,1.49562374]
["bitfinex","ETHUSD",1730257246117,0.08661775,2628.7,2628.5,0.8003]
["bitfinex","ETHUSD",1730257246318,0.08661775,2628.7,2628.6,1.49562374]
["bitfinex","ETHUSD",1730257246481,9.09162374,2630.4,2628.6,1.49562374]
["bitfinex","ETHUSD",1730257246482,3.80345,2629.2,2628.6,5.53702443]
["bitfinex","ETHUSD",1730257246687,0.08632307,2629.1,2628.8,1.49562374]
["bitfinex","ETHUSD",1730257247685,3.80373,2629.0,2628.8,1.49562374]
["bitfinex","ETHUSD",1730257247885,0.08632307,2629.1,2628.8,1.49562374]
["bitfinex","ETHUSD",1730257249097,0.08632307,2629.1,2628.6,4.04137069]
["bitfinex","ETHUSD",1730257249283,0.08632307,2629.1,2628.8,1.49562374]
["bitfinex","ETHUSD",1730257251698,0.08632307,2629.1,2628.9,0.8003]
["bitfinex","ETHUSD",1730257252723,0.08632307,2629.1,2629.0,1.49562374]
["bitfinex","ETHUSD",1730257252902,0.08632307,2629.1,2628.9,0.8003]
["bitfinex","ETHUSD",1730257253691,3.80324,2629.4,2628.9,0.8003]
["bitfinex","ETHUSD",1730257253889,0.08649385,2629.0,2628.9,0.8003]
["bitfinex","ETHUSD",1730257254123,3.80337,2629.3,2628.9,0.8003]
["bitfinex","ETHUSD",1730257254297,0.08649385,2629.0,2628.9,0.8003]
["bitfinex","ETHUSD",1730257254502,3.80337,2629.3,2628.9,0.8003]
["bitfinex","ETHUSD",1730257254703,0.08649385,2629.0,2628.9,0.8003]
["bitfinex","ETHUSD",1730257254993,3.80337,2629.3,2628.9,0.8003]
["bitfinex","ETHUSD",1730257255731,0.08649385,2629.2,2628.9,0.8003]
["bitfinex","ETHUSD",1730257256098,3.80337,2629.3,2628.9,0.87636771]
["bitfinex","ETHUSD",1730257256301,0.08649385,2629.1,2628.9,0.87636771]
["bitfinex","ETHUSD",1730257256521,3.80337,2629.3,2628.9,0.8003]
["bitfinex","ETHUSD",1730257256694,0.08649385,2629.0,2628.9,0.8003]
["bitfinex","ETHUSD",1730257256899,3.80337,2629.3,2628.9,0.8003]
["bitfinex","ETHUSD",1730257257103,0.08649385,2629.0,2628.9,0.8003]
["bitfinex","ETHUSD",1730257257297,3.80337,2629.3,2628.9,0.8003]
["bitfinex","ETHUSD",1730257257503,0.08649385,2629.0,2628.9,0.8003]
["bitfinex","ETHUSD",1730257257724,3.80344,2629.2,2628.9,0.8003]
["bitfinex","ETHUSD",1730257258204,0.08649385,2629.1,2628.9,0.8003]
["bitfinex","ETHUSD",1730257260748,3.80337,2629.3,2628.9,0.8003]
["bitfinex","ETHUSD",1730257261036,7.60677,2629.3,2628.9,0.8003]
["bitfinex","ETHUSD",1730257261237,0.08650762,2629.2,2628.9,0.8003]
["bitfinex","ETHUSD",1730257261401,3.80351,2629.2,2628.9,0.8003]
["bitfinex","ETHUSD",1730257261609,0.08650762,2629.1,2628.9,0.8003]
["bitfinex","ETHUSD",1730257262428,0.08650762,2629.1,2628.7,5.29977374]
["bitfinex","ETHUSD",1730257262429,0.85640762,2629.1,2628.7,5.29977374]
["bitfinex","ETHUSD",1730257263045,0.85640762,2629.1,2628.7,1.49562374]
["bitfinex","ETHUSD",1730257264152,3.80459,2628.4,2628.3,0.8249]
["bitfinex","ETHUSD",1730257264450,3.89101777,2628.4,2628.0,1.77913754]
["bitfinex","ETHUSD",1730257264649,3.89101777,2628.4,2628.0,1.49562374]
["bitfinex","ETHUSD",1730257264811,3.80486,2628.3,2628.0,1.49562374]
["bitfinex","ETHUSD",1730257265149,0.7699,2628.5,2628.0,5.30077374]
["bitfinex","ETHUSD",1730257265150,0.08642226,2628.2,2628.0,5.30077374]
["bitfinex","ETHUSD",1730257265350,0.08642226,2628.2,2628.0,1.49562374]
["bitfinex","ETHUSD",1730257265651,0.08642226,2628.1,2628.0,1.77923801]
["bitfinex","ETHUSD",1730257265852,3.80465,2628.4,2628.0,1.49562374]
["bitfinex","ETHUSD",1730257266047,0.08642226,2628.3,2628.0,1.77923905]
["bitfinex","ETHUSD",1730257266251,0.7699,2628.5,2628.2,1.49562374]
["bitfinex","ETHUSD",1730257266456,0.08629829,2628.4,2628.2,1.49562374]
["bitfinex","ETHUSD",1730257266658,3.80427,2628.7,2628.2,1.57171242]
["bitfinex","ETHUSD",1730257266811,0.08617432,2628.6,2628.2,1.57171242]
["bitfinex","ETHUSD",1730257267015,0.08617432,2628.6,2628.2,1.85536095]
["bitfinex","ETHUSD",1730257267541,0.08617432,2628.6,2628.2,5.66024095]
["bitfinex","ETHUSD",1730257267739,0.08617432,2628.6,2628.2,5.37659242]
["bitfinex","ETHUSD",1730257267959,0.08617432,2628.6,2628.4,1.49562374]
["bitfinex","ETHUSD",1730257268957,3.89048432,2628.6,2628.4,1.49562374]
["bitfinex","ETHUSD",1730257269165,3.89048432,2628.6,2628.2,1.85541053]
["bitfinex","ETHUSD",1730257269521,0.08617432,2628.6,2628.2,1.85541053]
["bitfinex","ETHUSD",1730257269724,0.08617432,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1730257270043,4.57358,2629.1,2628.5,3.80445]
["bitfinex","ETHUSD",1730257270360,0.08620738,2629.0,2628.6,1.49562374]
["bitfinex","ETHUSD",1730257270918,3.88995738,2629.0,2628.6,1.49562374]
["bitfinex","ETHUSD",1730257271125,0.08620738,2629.0,2628.6,5.86750036]
["bitfinex","ETHUSD",1730257271359,0.08620738,2629.0,2628.6,5.58370709]
["bitfinex","ETHUSD",1730257272124,0.08620738,2629.0,2628.7,0.28380186]
["bitfinex","ETHUSD",1730257272325,0.08620738,2629.0,2628.8,3.80393]
["bitfinex","ETHUSD",1730257272625,3.80336,2629.3,2628.9,0.8249]
["bitfinex","ETHUSD",1730257272832,0.08636716,2629.2,2628.9,1.10871633]
["bitfinex","ETHUSD",1730257273028,3.80336,2629.3,2628.9,1.10871633]
["bitfinex","ETHUSD",1730257273528,3.80336,2629.3,2629.0,1.49562374]
["bitfinex","ETHUSD",1730257273925,3.80336,2629.3,2628.9,4.70483828]
["bitfinex","ETHUSD",1730257273926,0.08636716,2629.2,2628.9,4.70483828]
["bitfinex","ETHUSD",1730257274127,0.08636716,2629.2,2628.9,5.70528748]
["bitfinex","ETHUSD",1730257274441,4.5727,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1730257274641,3.80251,2629.9,2629.4,0.8249]
["bitfinex","ETHUSD",1730257274642,7.60508,2629.9,2629.4,0.8249]
["bitfinex","ETHUSD",1730257274948,3.80244,2629.9,2629.4,6.12364374]
["bitfinex","ETHUSD",1730257275263,7.60496,2629.9,2629.4,6.12364374]
["bitfinex","ETHUSD",1730257275462,7.60496,2629.9,2629.4,2.32052374]
["bitfinex","ETHUSD",1730257275463,3.80257,2629.8,2629.4,2.32052374]
["bitfinex","ETHUSD",1730257275966,0.08651588,2629.7,2629.4,2.32052374]
["bitfinex","ETHUSD",1730257276327,3.80274,2629.7,2629.4,0.8249]
["bitfinex","ETHUSD",1730257276526,3.80274,2629.7,2629.3,0.28376273]
["bitfinex","ETHUSD",1730257276527,0.0865324,2629.6,2629.3,0.28376273]
["bitfinex","ETHUSD",1730257276762,0.0865324,2629.6,2629.1,0.8349]
["bitfinex","ETHUSD",1730257276763,3.80336,2629.3,2629.1,0.28376273]
["bitfinex","ETHUSD",1730257277064,3.80358,2629.1,2629.0,0.79758749]
["bitfinex","ETHUSD",1730257277227,3.89033272,2629.1,2629.0,0.79758749]
["bitfinex","ETHUSD",1730257277426,4.66023272,2629.1,2629.0,0.79758749]
["bitfinex","ETHUSD",1730257280994,4.66023272,2629.1,2628.4,8.4439]
["bitfinex","ETHUSD",1730257281166,4.66023272,2629.1,2628.5,1.15665336]
["bitfinex","ETHUSD",1730257281167,3.8038,2629.0,2628.5,1.15665336]
["bitfinex","ETHUSD",1730257281361,4.57348,2629.1,2628.5,1.15665336]
["bitfinex","ETHUSD",1730257281674,3.89008439,2629.0,2628.6,0.28387578]
["bitfinex","ETHUSD",1730257281884,3.89008439,2629.0,2628.5,1.15665336]
["bitfinex","ETHUSD",1730257282049,3.89008439,2629.0,2628.5,4.96108336]
["bitfinex","ETHUSD",1730257282256,0.08636439,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1730257282466,0.08636439,2629.0,2628.6,4.76432334]
["bitfinex","ETHUSD",1730257282869,0.08636439,2629.0,2628.6,5.04819912]
["bitfinex","ETHUSD",1730257283063,0.08636439,2629.0,2628.7,0.28387578]
["bitfinex","ETHUSD",1730257283456,0.08636439,2629.0,2628.8,0.28387578]
["bitfinex","ETHUSD",1730257283690,0.08636439,2629.0,2628.7,0.28387578]
["bitfinex","ETHUSD",1730257283885,0.08636439,2629.0,2628.8,0.28387578]
["bitfinex","ETHUSD",1730257284091,0.08636439,2629.0,2628.7,0.28387578]
["bitfinex","ETHUSD",1730257284291,0.08636439,2629.0,2628.8,0.28387578]
["bitfinex","ETHUSD",1730257284451,0.08636439,2629.0,2628.7,0.28387578]
["bitfinex","ETHUSD",1730257284652,0.08636439,2629.0,2628.8,0.28387578]
["bitfinex","ETHUSD",1730257284883,0.08636439,2629.0,2628.7,0.28387578]
["bitfinex","ETHUSD",1730257285066,0.08636439,2629.0,2628.8,0.28387578]
["bitfinex","ETHUSD",1730257285275,0.08636439,2629.0,2628.6,4.76432334]
["bitfinex","ETHUSD",1730257285451,0.08636439,2629.0,2628.9,0.28435128]
["bitfinex","ETHUSD",1730257285656,0.08636439,2629.0,2628.6,4.76432334]
["bitfinex","ETHUSD",1730257285657,0.08636439,2629.0,2628.7,0.28435128]
["bitfinex","ETHUSD",1730257285899,0.08636439,2629.0,2628.8,0.28435145]
["bitfinex","ETHUSD",1730257286193,0.08636439,2629.0,2628.9,0.28435145]
["bitfinex","ETHUSD",1730257286698,3.80346,2629.2,2628.9,0.28435145]
["bitfinex","ETHUSD",1730257286900,0.08635888,2629.1,2628.9,0.28435145]
["bitfinex","ETHUSD",1730257287477,0.08635888,2629.1,2628.7,4.08846145]
["bitfinex","ETHUSD",1730257287790,3.80346,2629.2,2628.8,0.28435145]
["bitfinex","ETHUSD",1730257288013,3.80346,2629.2,2628.9,0.28435145]
["bitfinex","ETHUSD",1730257288305,0.08635888,2629.1,2629.0,0.28435145]
["bitfinex","ETHUSD",1730257288505,0.08635888,2629.1,2628.8,0.28435145]
["bitfinex","ETHUSD",1730257288661,0.08635888,2629.1,2628.9,0.28435145]
["bitfinex","ETHUSD",1730257288862,4.57329,2629.3,2629.0,0.28435145]
["bitfinex","ETHUSD",1730257289074,4.57329,2629.3,2629.1,0.28453882]
["bitfinex","ETHUSD",1730257289075,0.08636991,2629.2,2629.1,0.28453882]
["bitfinex","ETHUSD",1730257289393,3.80323,2629.4,2629.1,0.28453882]
["bitfinex","ETHUSD",1730257289595,0.08636991,2629.2,2628.9,4.62877]
["bitfinex","ETHUSD",1730257289775,3.80323,2629.4,2629.0,0.28456823]
["bitfinex","ETHUSD",1730257289971,3.80323,2629.4,2629.1,0.28456823]
["bitfinex","ETHUSD",1730257290170,3.88972991,2629.3,2629.2,0.28456823]
["bitfinex","ETHUSD",1730257291410,0.08636991,2629.3,2628.9,4.08842823]
["bitfinex","ETHUSD",1730257291698,3.88972991,2629.3,2629.0,0.28456823]
["bitfinex","ETHUSD",1730257291873,3.88972991,2629.3,2629.1,0.28456823]
["bitfinex","ETHUSD",1730257292068,3.88972991,2629.3,2629.2,0.28456823]
["bitfinex","ETHUSD",1730257292804,3.88972991,2629.3,2628.8,4.59921487]
["bitfinex","ETHUSD",1730257293204,3.88972991,2629.3,2629.2,0.28459502]
["bitfinex","ETHUSD",1730257294098,0.08636991,2629.3,2628.9,0.73994706]
["bitfinex","ETHUSD",1730257294265,0.08636991,2629.3,2629.0,0.28460935]
["bitfinex","ETHUSD",1730257294266,3.80344,2629.2,2629.0,0.28460935]
["bitfinex","ETHUSD",1730257294464,3.80344,2629.2,2629.1,0.28460935]
["bitfinex","ETHUSD",1730257296363,4.5641,2629.2,2629.1,0.28460935]
["bitfinex","ETHUSD",1730257296559,4.63654,2629.2,2629.1,0.28460935]
["bitfinex","ETHUSD",1730257296790,3.80374,2629.0,2628.7,0.79529487]
["bitfinex","ETHUSD",1730257296979,3.80374,2629.0,2628.8,1.53527699]
["bitfinex","ETHUSD",1730257297173,3.80374,2629.0,2628.9,0.28460804]
["bitfinex","ETHUSD",1730257300245,3.80374,2629.0,2628.6,0.79529487]
["bitfinex","ETHUSD",1730257300538,3.80374,2629.0,2628.7,0.2846243]
["bitfinex","ETHUSD",1730257300700,3.8036,2629.1,2628.7,0.2846243]
["bitfinex","ETHUSD",1730257300701,7.60788,2628.9,2628.7,0.2846243]
["bitfinex","ETHUSD",1730257300902,4.63711,2628.8,2628.7,0.2846243]
["bitfinex","ETHUSD",1730257302641,6.13849628,2628.8,2628.7,0.2846243]
["bitfinex","ETHUSD",1730257303044,3.8043,2628.6,2628.5,0.45539889]
["bitfinex","ETHUSD",1730257303404,3.8043,2628.6,2628.4,0.28460448]
["bitfinex","ETHUSD",1730257303617,3.8043,2628.6,2628.5,0.28460448]
["bitfinex","ETHUSD",1730257304142,3.8043,2628.6,2628.3,0.28460448]
["bitfinex","ETHUSD",1730257304436,3.80418,2628.7,2628.4,0.28460448]
["bitfinex","ETHUSD",1730257304643,3.80445,2628.5,2628.2,0.79529487]
["bitfinex","ETHUSD",1730257304946,3.80445,2628.5,2628.3,0.28457376]
["bitfinex","ETHUSD",1730257305146,3.80445,2628.5,2628.4,0.28457376]
["bitfinex","ETHUSD",1730257305446,3.80418,2628.7,2628.4,0.28457376]
["bitfinex","ETHUSD",1730257305631,3.80418,2628.7,2628.5,0.28457376]
["bitfinex","ETHUSD",1730257305941,0.08625695,2628.6,2628.5,0.28457376]
["bitfinex","ETHUSD",1730257306535,4.39921856,2628.9,2628.5,0.85032582]
["bitfinex","ETHUSD",1730257306741,0.08618534,2628.8,2628.6,0.28451996]
["bitfinex","ETHUSD",1730257306908,0.08618534,2628.8,2628.7,0.28451996]
["bitfinex","ETHUSD",1730257307849,0.08618534,2628.8,2628.7,0.28452059]
["bitfinex","ETHUSD",1730257309447,0.08618534,2628.8,2628.7,0.28452893]
["bitfinex","ETHUSD",1730257310777,3.89019534,2628.8,2628.7,0.28452893]
["bitfinex","ETHUSD",1730257311251,3.89019534,2628.8,2628.4,1.56889487]
["bitfinex","ETHUSD",1730257311407,3.89019534,2628.8,2628.7,0.28453852]
["bitfinex","ETHUSD",1730257311603,3.89019534,2628.8,2628.5,0.28453852]
["bitfinex","ETHUSD",1730257312533,3.89019534,2628.8,2628.6,0.28453852]
["bitfinex","ETHUSD",1730257312723,3.89019534,2628.8,2628.7,0.28453852]
["bitfinex","ETHUSD",1730257315151,3.89019534,2628.8,2628.7,0.28460904]
["bitfinex","ETHUSD",1730257321378,3.80428,2628.7,2628.4,1.56889487]
["bitfinex","ETHUSD",1730257321534,3.80428,2628.7,2628.5,0.45553805]
["bitfinex","ETHUSD",1730257321865,3.80428,2628.7,2628.6,0.28470757]
["bitfinex","ETHUSD",1730257322370,3.80428,2628.7,2628.6,0.74024562]
["bitfinex","ETHUSD",1730257322533,3.80428,2628.7,2628.6,0.28470757]
["bitfinex","ETHUSD",1730257322868,3.80428,2628.7,2628.6,0.74024562]
["bitfinex","ETHUSD",1730257323074,3.80428,2628.7,2628.6,0.28470757]
["bitfinex","ETHUSD",1730257323365,3.80428,2628.7,2628.6,0.74024562]
["bitfinex","ETHUSD",1730257323668,3.80428,2628.7,2628.6,0.28470757]
["bitfinex","ETHUSD",1730257323854,3.80428,2628.7,2628.6,0.74024562]
["bitfinex","ETHUSD",1730257324059,3.80428,2628.7,2628.6,0.28470757]
["bitfinex","ETHUSD",1730257324245,3.80428,2628.7,2628.6,0.74024562]
["bitfinex","ETHUSD",1730257324440,4.39919856,2628.9,2628.6,0.28470757]
["bitfinex","ETHUSD",1730257324648,3.80405,2628.8,2628.7,0.74024562]
["bitfinex","ETHUSD",1730257324860,3.80405,2628.8,2628.5,0.79529487]
["bitfinex","ETHUSD",1730257325064,8.20314856,2628.9,2628.6,0.74048825]
["bitfinex","ETHUSD",1730257325268,4.39919856,2628.9,2628.7,0.74048825]
["bitfinex","ETHUSD",1730257325471,4.39919856,2628.9,2628.5,1.8400182]
["bitfinex","ETHUSD",1730257325472,4.39919856,2628.9,2628.8,0.28480317]
["bitfinex","ETHUSD",1730257325845,0.59528856,2628.9,2628.8,0.28480317]
["bitfinex","ETHUSD",1730257326071,3.80344,2629.2,2628.8,6.16539312]
["bitfinex","ETHUSD",1730257326381,0.59515783,2629.3,2628.9,2.15232243]
["bitfinex","ETHUSD",1730257326540,0.59515783,2629.3,2629.0,0.74048825]
["bitfinex","ETHUSD",1730257326871,0.59515783,2629.3,2629.1,0.74048825]
["bitfinex","ETHUSD",1730257327186,0.59515783,2629.3,2629.2,0.28474125]
["bitfinex","ETHUSD",1730257327187,4.39844783,2629.3,2629.2,0.28474125]
["bitfinex","ETHUSD",1730257327679,0.59515783,2629.3,2629.2,0.28474125]
["bitfinex","ETHUSD",1730257327971,3.80329,2629.3,2629.2,0.28474125]
["bitfinex","ETHUSD",1730257329452,4.85523702,2629.3,2629.2,0.28474125]
["bitfinex","ETHUSD",1730257330266,3.80329,2629.3,2629.2,0.28474125]
["bitfinex","ETHUSD",1730257330504,3.80314,2629.4,2629.2,0.28474125]
["bitfinex","ETHUSD",1730257330791,7.60642,2629.4,2629.3,0.28474125]
["bitfinex","ETHUSD",1730257330977,3.80314,2629.4,2629.3,0.28474125]
["bitfinex","ETHUSD",1730257331181,3.80314,2629.4,2629.3,0.28465657]
["bitfinex","ETHUSD",1730257331394,5.2156652,2629.5,2629.3,0.28465657]
["bitfinex","ETHUSD",1730257331608,3.80314,2629.4,2629.1,1.28105052]
["bitfinex","ETHUSD",1730257331813,3.80314,2629.4,2629.2,0.49226025]
["bitfinex","ETHUSD",1730257332120,3.80314,2629.4,2629.3,0.28462571]
["bitfinex","ETHUSD",1730257332285,4.3981452,2629.5,2629.3,0.28462108]
["bitfinex","ETHUSD",1730257332653,4.3981452,2629.5,2629.4,0.28462108]
["bitfinex","ETHUSD",1730257332857,0.5951452,2629.5,2629.4,0.28462108]
["bitfinex","ETHUSD",1730257333401,3.80291,2629.6,2629.4,0.28462108]
["bitfinex","ETHUSD",1730257333592,3.80291,2629.6,2629.5,0.28462108]
["bitfinex","ETHUSD",1730257334072,3.80291,2629.6,2629.2,0.66302828]
["bitfinex","ETHUSD",1730257334073,3.80291,2629.6,2629.3,0.28462108]
["bitfinex","ETHUSD",1730257334277,3.80291,2629.6,2629.4,0.28462108]
["bitfinex","ETHUSD",1730257334472,3.80291,2629.6,2629.5,0.28462108]
["bitfinex","ETHUSD",1730257334687,3.80291,2629.6,2629.4,0.28462108]
["bitfinex","ETHUSD",1730257334998,3.80291,2629.6,2629.5,0.28462108]
["bitfinex","ETHUSD",1730257335182,3.80291,2629.6,2629.4,0.28462108]
["bitfinex","ETHUSD",1730257335493,3.80291,2629.6,2629.5,0.28462108]
["bitfinex","ETHUSD",1730257335698,3.80272,2629.7,2629.5,0.8256]
["bitfinex","ETHUSD",1730257335959,0.08369818,2629.6,2629.5,0.8256]
["bitfinex","ETHUSD",1730257336124,0.08369818,2629.6,2629.5,1.11003745]
["bitfinex","ETHUSD",1730257336422,0.08369818,2629.6,2629.5,5.54305819]
["bitfinex","ETHUSD",1730257336706,0.8175,2630.3,2629.7,0.8256]
["bitfinex","ETHUSD",1730257336707,0.59498094,2629.9,2629.7,0.8256]
["bitfinex","ETHUSD",1730257336910,3.80214,2630.1,2629.8,0.28443745]
["bitfinex","ETHUSD",1730257337207,3.80203,2630.2,2629.9,0.8256]
["bitfinex","ETHUSD",1730257337366,3.80223,2630.1,2629.9,0.8256]
["bitfinex","ETHUSD",1730257338069,3.80203,2630.2,2629.9,0.8256]
["bitfinex","ETHUSD",1730257338586,7.60411,2630.2,2629.9,0.8256]
["bitfinex","ETHUSD",1730257338774,3.80215,2630.1,2629.9,0.8256]
["bitfinex","ETHUSD",1730257338978,3.80203,2630.2,2629.9,0.8256]
["bitfinex","ETHUSD",1730257339209,7.60416,2630.2,2629.9,0.8256]
["bitfinex","ETHUSD",1730257339573,3.80243,2629.9,2629.7,0.8256]
["bitfinex","ETHUSD",1730257339788,3.80288,2629.6,2629.4,1.10962211]
["bitfinex","ETHUSD",1730257339986,3.803,2629.5,2629.2,2.63233431]
["bitfinex","ETHUSD",1730257340186,3.803,2629.5,2629.2,2.3483122]
["bitfinex","ETHUSD",1730257341221,4.62079,2629.3,2629.2,1.31507766]
["bitfinex","ETHUSD",1730257343722,3.80316,2629.4,2629.2,1.31507766]
["bitfinex","ETHUSD",1730257344227,4.62044,2629.6,2629.2,1.31507766]
["bitfinex","ETHUSD",1730257344402,3.80294,2629.6,2629.2,1.31507766]
["bitfinex","ETHUSD",1730257344590,3.80294,2629.6,2629.2,1.93791754]
["bitfinex","ETHUSD",1730257344591,3.80301,2629.5,2629.2,1.93791754]
["bitfinex","ETHUSD",1730257344926,3.80294,2629.6,2629.2,1.93791754]
["bitfinex","ETHUSD",1730257345327,3.80301,2629.5,2629.2,1.93791754]
["bitfinex","ETHUSD",1730257345623,3.80301,2629.5,2629.2,0.62283988]
["bitfinex","ETHUSD",1730257345822,3.80301,2629.5,2629.1,0.8256]
["bitfinex","ETHUSD",1730257346420,7.60589,2629.6,2629.1,0.8256]
["bitfinex","ETHUSD",1730257346585,7.6059,2629.6,2629.1,0.8256]
["bitfinex","ETHUSD",1730257347248,3.80294,2629.6,2629.1,0.8256]
["bitfinex","ETHUSD",1730257347789,0.8175,2629.8,2629.1,0.8256]
["bitfinex","ETHUSD",1730257348024,3.80316,2629.4,2629.1,0.8256]
["bitfinex","ETHUSD",1730257349210,3.80305,2629.5,2629.1,0.8256]
["bitfinex","ETHUSD",1730257350713,3.80341,2629.3,2629.0,0.28411381]
["bitfinex","ETHUSD",1730257351062,3.80372,2629.0,2628.8,0.28411381]
["bitfinex","ETHUSD",1730257351277,3.80372,2629.0,2628.7,0.7852]
["bitfinex","ETHUSD",1730257351278,7.6018156,2629.0,2628.7,0.7852]
["bitfinex","ETHUSD",1730257351452,3.80401,2628.8,2628.7,0.28411381]
["bitfinex","ETHUSD",1730257351621,3.80401,2628.8,2628.5,0.7852]
["bitfinex","ETHUSD",1730257351622,3.80416,2628.7,2628.5,1.06931381]
["bitfinex","ETHUSD",1730257351822,3.80416,2628.7,2628.5,0.7852]
["bitfinex","ETHUSD",1730257352129,0.0838585,2628.6,2628.5,0.7852]
["bitfinex","ETHUSD",1730257352543,3.80401,2628.8,2628.5,0.7852]
["bitfinex","ETHUSD",1730257352864,0.0837728,2628.7,2628.5,0.7852]
["bitfinex","ETHUSD",1730257353218,7.60813,2628.8,2628.5,0.7852]
["bitfinex","ETHUSD",1730257353457,0.0837728,2628.6,2628.5,0.7852]
["bitfinex","ETHUSD",1730257353658,7.60813,2628.8,2628.5,0.7852]
["bitfinex","ETHUSD",1730257353859,0.0837728,2628.6,2628.5,0.7852]
["bitfinex","ETHUSD",1730257354021,3.80401,2628.8,2628.5,0.7852]
["bitfinex","ETHUSD",1730257354222,0.0837728,2628.6,2628.5,0.7852]
["bitfinex","ETHUSD",1730257354418,3.80417,2628.7,2628.5,0.7852]
["bitfinex","ETHUSD",1730257354618,0.0837728,2628.6,2628.5,0.7852]
["bitfinex","ETHUSD",1730257356069,3.80403,2628.8,2628.5,0.7852]
["bitfinex","ETHUSD",1730257356666,0.0837092,2628.7,2628.5,0.7852]
["bitfinex","ETHUSD",1730257357161,0.0837092,2628.6,2628.5,0.7852]
["bitfinex","ETHUSD",1730257357364,3.80403,2628.8,2628.5,0.7852]
["bitfinex","ETHUSD",1730257357534,0.0837009,2628.7,2628.5,0.7852]
["bitfinex","ETHUSD",1730257357737,3.80403,2628.8,2628.5,0.7852]
["bitfinex","ETHUSD",1730257357933,0.0837009,2628.7,2628.5,0.7852]
["bitfinex","ETHUSD",1730257358135,3.80403,2628.8,2628.5,0.7852]
["bitfinex","ETHUSD",1730257358563,0.0837009,2628.7,2628.5,0.7852]
["bitfinex","ETHUSD",1730257359062,3.80416,2628.7,2628.5,0.7852]
["bitfinex","ETHUSD",1730257359375,0.0837009,2628.6,2628.5,0.7852]
["bitfinex","ETHUSD",1730257361585,3.80415,2628.8,2628.5,0.7852]
["bitfinex","ETHUSD",1730257361768,0.08339676,2628.7,2628.5,0.7852]
["bitfinex","ETHUSD",1730257361969,3.80415,2628.8,2628.5,0.7852]
["bitfinex","ETHUSD",1730257362164,0.08339676,2628.7,2628.5,0.7852]
["bitfinex","ETHUSD",1730257362371,3.80415,2628.8,2628.5,0.7852]
["bitfinex","ETHUSD",1730257362555,0.08339676,2628.7,2628.5,0.7852]
["bitfinex","ETHUSD",1730257362886,3.80416,2628.7,2628.5,0.7852]
["bitfinex","ETHUSD",1730257363043,0.08339676,2628.6,2628.5,0.7852]
["bitfinex","ETHUSD",1730257364788,0.08339676,2628.6,2628.4,0.28421067]
["bitfinex","ETHUSD",1730257364789,3.80402,2628.8,2628.4,0.28421067]
["bitfinex","ETHUSD",1730257365085,0.083394,2628.7,2628.4,0.28421337]
["bitfinex","ETHUSD",1730257365453,3.80402,2628.8,2628.4,0.28421337]
["bitfinex","ETHUSD",1730257365652,0.083394,2628.6,2628.4,0.28421337]
["bitfinex","ETHUSD",1730257365854,3.80402,2628.8,2628.4,1.15276619]
["bitfinex","ETHUSD",1730257366106,3.80402,2628.8,2628.4,1.22884996]
["bitfinex","ETHUSD",1730257366282,0.083394,2628.7,2628.5,0.28421337]
["bitfinex","ETHUSD",1730257366695,8.37637,2629.0,2628.5,0.28421337]
["bitfinex","ETHUSD",1730257366696,8.37637,2629.0,2628.6,0.8013]
["bitfinex","ETHUSD",1730257367016,3.80389,2628.9,2628.6,0.8013]
["bitfinex","ETHUSD",1730257370305,3.80381,2629.0,2628.6,1.08551337]
["bitfinex","ETHUSD",1730257370491,3.80381,2629.0,2628.7,0.4680257]
["bitfinex","ETHUSD",1730257370698,3.80358,2629.1,2628.7,0.75223907]
["bitfinex","ETHUSD",1730257371021,3.80297,2629.6,2629.0,0.8013]
["bitfinex","ETHUSD",1730257371222,3.80297,2629.6,2629.1,3.8796164]
["bitfinex","ETHUSD",1730257371425,3.80297,2629.6,2629.2,0.8013]
["bitfinex","ETHUSD",1730257371598,3.80297,2629.6,2629.2,1.08551337]
["bitfinex","ETHUSD",1730257372630,3.80297,2629.6,2629.2,0.8013]
["bitfinex","ETHUSD",1730257372922,3.80279,2629.7,2629.2,4.88891344]
["bitfinex","ETHUSD",1730257373083,5.3034903,2629.8,2629.2,4.88891344]
["bitfinex","ETHUSD",1730257373286,3.80286,2629.6,2629.2,5.86087199]
["bitfinex","ETHUSD",1730257373527,3.80286,2629.6,2629.2,5.57668855]
["bitfinex","ETHUSD",1730257375531,3.80286,2629.6,2629.3,0.2841663]
["bitfinex","ETHUSD",1730257375727,3.80286,2629.6,2629.2,2.05742485]
["bitfinex","ETHUSD",1730257376035,3.80286,2629.6,2629.2,2.05742236]
["bitfinex","ETHUSD",1730257376330,3.80286,2629.6,2629.3,0.58609924]
["bitfinex","ETHUSD",1730257376625,3.80271,2629.7,2629.3,0.58609924]
["bitfinex","ETHUSD",1730257376789,3.80266,2629.8,2629.4,0.8013]
["bitfinex","ETHUSD",1730257376985,7.60531,2629.8,2629.4,0.8013]
["bitfinex","ETHUSD",1730257377411,3.80265,2629.8,2629.4,0.8013]
["bitfinex","ETHUSD",1730257377610,3.8025,2629.9,2629.6,0.8013]
["bitfinex","ETHUSD",1730257377926,3.8025,2629.9,2629.6,1.261737]
["bitfinex","ETHUSD",1730257378091,3.8025,2629.9,2629.6,0.8013]
["bitfinex","ETHUSD",1730257378486,3.80214,2630.1,2629.6,0.8013]
["bitfinex","ETHUSD",1730257378700,0.7747,2630.4,2629.7,0.07605107]
["bitfinex","ETHUSD",1730257378937,7.6038,2630.3,2629.6,4.60408]
["bitfinex","ETHUSD",1730257379241,3.80211,2630.2,2629.7,4.263118]
["bitfinex","ETHUSD",1730257380317,3.80184,2630.3,2629.7,8.065728]
["bitfinex","ETHUSD",1730257380540,3.80184,2630.3,2629.8,0.8212]
["bitfinex","ETHUSD",1730257380701,3.802,2630.2,2629.8,0.8212]
["bitfinex","ETHUSD",1730257380902,3.885853,2630.2,2629.8,0.8212]
["bitfinex","ETHUSD",1730257381162,3.885853,2630.2,2629.9,0.5084218]
["bitfinex","ETHUSD",1730257382864,3.80216,2630.1,2629.9,0.5084218]
["bitfinex","ETHUSD",1730257383066,3.80216,2630.1,2629.8,0.8212]
["bitfinex","ETHUSD",1730257383230,0.0839442,2630.0,2629.8,0.8212]
["bitfinex","ETHUSD",1730257384850,0.0839442,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1730257384851,3.8025,2629.9,2629.5,0.8212]
["bitfinex","ETHUSD",1730257385225,3.80279,2629.7,2629.3,1.40729924]
["bitfinex","ETHUSD",1730257385426,3.80279,2629.7,2629.4,0.52107292]
["bitfinex","ETHUSD",1730257385632,0.08394143,2629.6,2629.4,0.52107292]
["bitfinex","ETHUSD",1730257386060,3.88687143,2629.6,2629.3,1.40729924]
["bitfinex","ETHUSD",1730257386226,0.89324143,2629.6,2629.1,0.8212]
["bitfinex","ETHUSD",1730257386432,4.69612143,2629.6,2629.1,0.8212]
["bitfinex","ETHUSD",1730257386627,3.80324,2629.4,2629.1,0.8212]
["bitfinex","ETHUSD",1730257387153,0.89324143,2629.6,2629.1,0.8212]
["bitfinex","ETHUSD",1730257387154,0.08394422,2629.3,2629.1,0.8212]
["bitfinex","ETHUSD",1730257387437,3.80295,2629.6,2629.1,8.42818]
["bitfinex","ETHUSD",1730257387655,3.80295,2629.6,2629.2,0.842818]
["bitfinex","ETHUSD",1730257389257,3.80302,2629.5,2629.2,0.842818]
["bitfinex","ETHUSD",1730257389441,3.80302,2629.5,2629.1,0.8212]
["bitfinex","ETHUSD",1730257389773,3.80295,2629.6,2629.1,4.62477]
["bitfinex","ETHUSD",1730257390750,3.80295,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1730257390950,0.8093,2630.1,2629.3,0.8212]
["bitfinex","ETHUSD",1730257391156,3.80258,2629.8,2629.4,0.462458]
["bitfinex","ETHUSD",1730257392446,3.80273,2629.7,2629.4,0.462458]
["bitfinex","ETHUSD",1730257392652,3.80273,2629.7,2629.3,0.8212]
["bitfinex","ETHUSD",1730257393358,3.80258,2629.8,2629.3,0.8212]
["bitfinex","ETHUSD",1730257393670,3.80311,2629.5,2629.1,0.8212]
["bitfinex","ETHUSD",1730257394387,3.8033,2629.3,2629.1,0.8212]
["bitfinex","ETHUSD",1730257395084,7.6067,2629.3,2629.1,0.8212]
["bitfinex","ETHUSD",1730257395291,3.8033,2629.3,2629.1,0.8212]
["bitfinex","ETHUSD",1730257395764,0.08376452,2629.2,2629.1,0.8212]
["bitfinex","ETHUSD",1730257396377,3.80343,2629.2,2629.1,0.8212]
["bitfinex","ETHUSD",1730257396577,3.88718346,2629.2,2629.1,0.8212]
["bitfinex","ETHUSD",1730257396822,0.08375346,2629.2,2629.1,0.8212]
["bitfinex","ETHUSD",1730257397017,3.80315,2629.4,2629.1,0.8212]
["bitfinex","ETHUSD",1730257397323,0.08375346,2629.3,2629.1,0.8212]
["bitfinex","ETHUSD",1730257397616,0.08375346,2629.2,2629.1,1.29128656]
["bitfinex","ETHUSD",1730257397818,3.80303,2629.5,2629.1,1.29128656]
["bitfinex","ETHUSD",1730257398108,0.08375346,2629.4,2629.1,1.29128656]
["bitfinex","ETHUSD",1730257398714,3.80315,2629.4,2629.1,1.29128656]
["bitfinex","ETHUSD",1730257398904,0.08375346,2629.3,2629.1,1.29128656]
["bitfinex","ETHUSD",1730257399103,0.08375346,2629.3,2629.2,5.13411866]
["bitfinex","ETHUSD",1730257399324,0.59512165,2629.6,2629.3,0.8212]
["bitfinex","ETHUSD",1730257399525,0.59512165,2629.6,2629.3,0.89725796]
["bitfinex","ETHUSD",1730257399814,0.59512165,2629.6,2629.3,0.8212]
["bitfinex","ETHUSD",1730257400176,0.59512165,2629.6,2629.3,0.89725895]
["bitfinex","ETHUSD",1730257400514,0.59512165,2629.6,2629.3,1.38762541]
["bitfinex","ETHUSD",1730257400716,0.59512165,2629.6,2629.3,0.8212]
["bitfinex","ETHUSD",1730257400895,4.39808165,2629.6,2629.3,0.8212]
["bitfinex","ETHUSD",1730257401128,3.80307,2629.5,2629.3,0.8212]
["bitfinex","ETHUSD",1730257401643,3.80326,2629.4,2628.9,1.27539844]
["bitfinex","ETHUSD",1730257401809,3.80326,2629.4,2628.9,0.8212]
["bitfinex","ETHUSD",1730257402018,3.80335,2629.3,2628.9,1.90834256]
["bitfinex","ETHUSD",1730257403644,7.60675,2629.3,2628.9,1.90834256]
["bitfinex","ETHUSD",1730257403853,3.8035,2629.2,2628.9,1.90834256]
["bitfinex","ETHUSD",1730257404021,3.80335,2629.3,2628.9,1.90834256]
["bitfinex","ETHUSD",1730257404352,3.80361,2629.1,2628.9,0.8212]
["bitfinex","ETHUSD",1730257405819,3.80359,2629.1,2628.9,0.8212]
["bitfinex","ETHUSD",1730257406026,3.80353,2629.2,2628.9,0.8212]
["bitfinex","ETHUSD",1730257406422,3.80362,2629.1,2628.9,0.8212]
["bitfinex","ETHUSD",1730257406853,3.88732649,2629.1,2628.9,0.8212]
["bitfinex","ETHUSD",1730257407933,0.08370649,2629.1,2628.9,0.8212]
["bitfinex","ETHUSD",1730257408650,0.08370649,2629.0,2628.9,1.3367876]
["bitfinex","ETHUSD",1730257408954,3.80348,2629.2,2628.9,1.3367876]
["bitfinex","ETHUSD",1730257409170,0.08370649,2629.0,2628.9,1.3367876]
["bitfinex","ETHUSD",1730257409330,3.80348,2629.2,2628.9,1.3367876]
["bitfinex","ETHUSD",1730257409535,0.08370649,2629.0,2628.9,0.8212]
["bitfinex","ETHUSD",1730257409730,3.80348,2629.2,2628.9,0.8212]
["bitfinex","ETHUSD",1730257409731,3.80329,2629.3,2628.9,0.8212]
["bitfinex","ETHUSD",1730257409946,0.08370649,2629.0,2628.9,0.8212]
["bitfinex","ETHUSD",1730257410143,3.80346,2629.2,2628.9,0.8212]
["bitfinex","ETHUSD",1730257410346,0.08370649,2629.0,2628.9,0.8212]
["bitfinex","ETHUSD",1730257410856,3.80329,2629.3,2628.9,0.8212]
["bitfinex","ETHUSD",1730257411017,0.08370649,2629.2,2628.9,1.283735]
["bitfinex","ETHUSD",1730257411232,3.80329,2629.3,2628.9,1.283735]
["bitfinex","ETHUSD",1730257411434,0.08366499,2629.2,2628.9,1.283735]
["bitfinex","ETHUSD",1730257411681,3.8035,2629.2,2628.9,1.283735]
["bitfinex","ETHUSD",1730257411842,0.08366499,2629.1,2628.9,0.8212]
["bitfinex","ETHUSD",1730257412445,7.60672,2629.3,2628.9,0.8212]
["bitfinex","ETHUSD",1730257412644,0.08366499,2629.2,2628.9,0.8212]
["bitfinex","ETHUSD",1730257412952,7.60672,2629.3,2628.9,0.8212]
["bitfinex","ETHUSD",1730257413115,0.08366499,2629.1,2628.9,0.8212]
["bitfinex","ETHUSD",1730257413315,7.60672,2629.3,2628.9,0.8212]
["bitfinex","ETHUSD",1730257413528,0.08366499,2629.0,2628.9,0.8212]
["bitfinex","ETHUSD",1730257414150,3.80345,2629.2,2628.9,0.8212]
["bitfinex","ETHUSD",1730257414314,0.08366499,2629.0,2628.9,0.8212]
["bitfinex","ETHUSD",1730257414518,3.80345,2629.2,2628.9,0.8212]
["bitfinex","ETHUSD",1730257415038,3.88725499,2629.1,2628.8,0.79529487]
["bitfinex","ETHUSD",1730257415240,0.08366499,2629.1,2628.8,0.79529487]
["bitfinex","ETHUSD",1730257416458,0.08366499,2629.1,2628.8,1.25041699]
["bitfinex","ETHUSD",1730257416947,0.08366499,2629.1,2628.8,0.79529487]
["bitfinex","ETHUSD",1730257417852,4.68025499,2629.1,2628.8,0.79529487]
["bitfinex","ETHUSD",1730257418213,0.87666499,2629.1,2628.8,0.79529487]
["bitfinex","ETHUSD",1730257418414,0.87666499,2629.1,2628.7,5.83998699]
["bitfinex","ETHUSD",1730257418614,0.87666499,2629.1,2628.7,7.07377332]
["bitfinex","ETHUSD",1730257419246,0.87666499,2629.1,2628.7,6.6186512]
["bitfinex","ETHUSD",1730257419486,0.87666499,2629.1,2628.7,7.07378065]
["bitfinex","ETHUSD",1730257419789,0.87666499,2629.1,2628.7,6.6186512]
["bitfinex","ETHUSD",1730257421547,4.68034499,2629.1,2628.7,2.8145812]
["bitfinex","ETHUSD",1730257421785,3.80379,2629.0,2628.6,1.25042432]
["bitfinex","ETHUSD",1730257421995,3.80379,2629.0,2628.5,5.84025432]
["bitfinex","ETHUSD",1730257422284,0.08358483,2628.9,2628.5,5.38512487]
["bitfinex","ETHUSD",1730257422884,3.80379,2629.0,2628.5,5.38512487]
["bitfinex","ETHUSD",1730257423060,3.80379,2629.0,2628.5,11.12364008]
["bitfinex","ETHUSD",1730257423266,3.80379,2629.0,2628.6,0.45505148]
["bitfinex","ETHUSD",1730257423578,3.80379,2629.0,2628.5,6.8642086]
["bitfinex","ETHUSD",1730257423749,3.80379,2629.0,2628.5,7.31926008]
["bitfinex","ETHUSD",1730257424880,3.80388,2628.9,2628.5,7.31926008]
["bitfinex","ETHUSD",1730257425053,3.80388,2628.9,2628.5,2.03584635]
["bitfinex","ETHUSD",1730257425254,0.08358483,2628.8,2628.5,0.7855]
["bitfinex","ETHUSD",1730257426057,0.08358483,2628.8,2628.5,4.58988]
["bitfinex","ETHUSD",1730257426255,3.80374,2629.0,2628.5,5.84022635]
["bitfinex","ETHUSD",1730257426459,4.59664,2629.1,2628.5,5.84022635]
["bitfinex","ETHUSD",1730257426460,3.88736355,2628.9,2628.5,5.04493148]
["bitfinex","ETHUSD",1730257426774,3.88736355,2628.9,2628.5,4.58988]
["bitfinex","ETHUSD",1730257427290,3.88736355,2628.9,2628.5,6.09048399]
["bitfinex","ETHUSD",1730257428054,3.80404,2628.8,2628.5,0.7855]
["bitfinex","ETHUSD",1730257428288,0.08349078,2628.7,2628.5,0.7855]
["bitfinex","ETHUSD",1730257428696,3.80404,2628.8,2628.5,0.7855]
["bitfinex","ETHUSD",1730257428888,0.08344655,2628.6,2628.5,0.7855]
["bitfinex","ETHUSD",1730257429089,3.80404,2628.8,2628.5,0.7855]
["bitfinex","ETHUSD",1730257429463,0.08344655,2628.7,2628.5,0.7855]
["bitfinex","ETHUSD",1730257429663,3.80404,2628.8,2628.5,0.7855]
["bitfinex","ETHUSD",1730257429969,0.08344655,2628.7,2628.5,0.7855]
["bitfinex","ETHUSD",1730257430377,3.80404,2628.8,2628.5,1.240526]
["bitfinex","ETHUSD",1730257430565,0.08344655,2628.6,2628.5,1.240526]
["bitfinex","ETHUSD",1730257430766,3.80404,2628.8,2628.5,1.240526]
["bitfinex","ETHUSD",1730257431096,0.08344655,2628.7,2628.5,1.240526]
["bitfinex","ETHUSD",1730257431499,3.80404,2628.8,2628.5,1.240526]
["bitfinex","ETHUSD",1730257431660,4.70694655,2628.6,2628.5,0.455026]
["bitfinex","ETHUSD",1730257431867,4.70694655,2628.6,2628.2,0.455026]
["bitfinex","ETHUSD",1730257432062,3.80466,2628.4,2628.2,0.455026]
["bitfinex","ETHUSD",1730257432403,3.80466,2628.4,2628.0,1.1929423]
["bitfinex","ETHUSD",1730257432404,0.08344102,2628.3,2628.0,1.25032087]
["bitfinex","ETHUSD",1730257433488,0.08344102,2628.3,2627.9,1.226726]
["bitfinex","ETHUSD",1730257433489,3.88818102,2628.3,2627.9,1.226726]
["bitfinex","ETHUSD",1730257433689,0.08344102,2628.3,2627.9,0.7717]
["bitfinex","ETHUSD",1730257434116,3.88819102,2628.3,2627.9,0.7717]
["bitfinex","ETHUSD",1730257435390,3.80513,2628.1,2627.7,2.02209258]
["bitfinex","ETHUSD",1730257435596,0.08333591,2628.0,2627.7,0.7717]
["bitfinex","ETHUSD",1730257435939,3.80514,2628.1,2627.5,1.22679771]
["bitfinex","ETHUSD",1730257436088,3.80521,2628.0,2627.6,1.50060399]
["bitfinex","ETHUSD",1730257436289,3.88839651,2628.0,2627.6,1.50060399]
["bitfinex","ETHUSD",1730257436499,3.88839651,2628.0,2627.5,4.57752]
["bitfinex","ETHUSD",1730257437117,3.88839651,2628.0,2627.6,0.28431561]
["bitfinex","ETHUSD",1730257437494,3.88839651,2628.0,2627.5,4.57752]
["bitfinex","ETHUSD",1730257437689,3.88839651,2628.0,2627.6,0.28423914]
["bitfinex","ETHUSD",1730257438395,0.08318651,2628.0,2627.6,0.28423914]
["bitfinex","ETHUSD",1730257439397,0.08318651,2628.0,2627.5,4.86175914]
["bitfinex","ETHUSD",1730257439609,0.08318651,2628.0,2627.5,6.0036112]
["bitfinex","ETHUSD",1730257440021,0.08318651,2628.0,2627.6,5.59051313]
["bitfinex","ETHUSD",1730257440227,0.08318651,2628.0,2627.7,0.28423914]
["bitfinex","ETHUSD",1730257441333,3.88839651,2628.0,2627.6,0.28423914]
["bitfinex","ETHUSD",1730257441643,3.88839651,2628.0,2627.5,4.86174914]
["bitfinex","ETHUSD",1730257442824,3.80565,2627.7,2627.5,0.28423914]
["bitfinex","ETHUSD",1730257443058,0.7515,2627.5,2627.3,0.28423914]
["bitfinex","ETHUSD",1730257443350,3.88903559,2627.4,2626.9,7.61343]
["bitfinex","ETHUSD",1730257443547,0.08299559,2627.4,2627.0,0.28392499]
["bitfinex","ETHUSD",1730257443765,3.80619,2627.3,2627.0,0.28392499]
["bitfinex","ETHUSD",1730257443962,3.80619,2627.3,2627.0,0.2839515]
["bitfinex","ETHUSD",1730257444258,0.08292086,2627.2,2626.9,1.42154621]
["bitfinex","ETHUSD",1730257444462,3.80612,2627.4,2626.9,1.42154621]
["bitfinex","ETHUSD",1730257444611,0.08292086,2627.3,2626.9,0.28382545]
["bitfinex","ETHUSD",1730257444811,3.88911086,2627.3,2626.8,4.09073545]
["bitfinex","ETHUSD",1730257445920,0.08292086,2627.3,2627.0,3.35774909]
["bitfinex","ETHUSD",1730257446113,0.08292086,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1730257446421,0.08268278,2627.2,2627.1,4.09013501]
["bitfinex","ETHUSD",1730257446642,3.80576,2627.6,2627.1,4.09013501]
["bitfinex","ETHUSD",1730257446643,3.80576,2627.6,2627.1,5.00385691]
["bitfinex","ETHUSD",1730257446924,0.08269662,2627.5,2627.1,4.7201919]
["bitfinex","ETHUSD",1730257447822,0.08269662,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1730257448155,3.8059,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1730257448357,0.08272156,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1730257449252,0.08272156,2627.4,2627.3,6.88778]
["bitfinex","ETHUSD",1730257449562,0.7515,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1730257449762,0.7515,2628.6,2628.0,3.80503]
["bitfinex","ETHUSD",1730257449763,4.936292,2628.6,2628.0,3.80503]
["bitfinex","ETHUSD",1730257449963,0.07720095,2628.5,2628.0,3.80503]
["bitfinex","ETHUSD",1730257450165,0.07720095,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1730257450365,0.07720095,2628.5,2628.0,7.61011]
["bitfinex","ETHUSD",1730257450566,0.07720095,2628.5,2628.0,3.80503]
["bitfinex","ETHUSD",1730257450965,3.80461,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1730257451194,3.88173095,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1730257451491,4.6863173,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1730257451698,0.07737875,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1730257452458,0.07737875,2628.4,2628.0,3.80506]
["bitfinex","ETHUSD",1730257452703,0.07737875,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1730257452882,0.07737875,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1730257453087,0.7515,2628.8,2628.3,4.185227]
["bitfinex","ETHUSD",1730257453402,0.7515,2628.8,2628.3,4.971827]
["bitfinex","ETHUSD",1730257453403,4.55553,2628.8,2628.3,4.971827]
["bitfinex","ETHUSD",1730257453573,0.07740932,2628.7,2628.3,4.971827]
["bitfinex","ETHUSD",1730257453974,3.80418,2628.7,2628.3,0.380487]
["bitfinex","ETHUSD",1730257454175,0.07740932,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1730257454376,3.88172932,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1730257454764,0.07740932,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1730257455261,0.07740932,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1730257457690,3.88170932,2628.6,2628.1,4.08861014]
["bitfinex","ETHUSD",1730257457903,3.88170932,2628.6,2628.2,0.86802701]
["bitfinex","ETHUSD",1730257458463,3.80445,2628.5,2628.1,0.28368827]
["bitfinex","ETHUSD",1730257458685,0.07746485,2628.4,2628.0,4.59166]
["bitfinex","ETHUSD",1730257459700,0.07746485,2628.4,2627.9,0.28368827]
["bitfinex","ETHUSD",1730257459883,0.07746485,2628.4,2627.8,4.87564827]
["bitfinex","ETHUSD",1730257459884,4.55625,2628.3,2627.8,4.87564827]
["bitfinex","ETHUSD",1730257460202,4.55625,2628.3,2627.9,0.53294077]
["bitfinex","ETHUSD",1730257460388,0.07746485,2628.2,2627.9,0.53294077]
["bitfinex","ETHUSD",1730257460577,0.07746485,2628.2,2627.9,0.81676342]
["bitfinex","ETHUSD",1730257460777,4.55625,2628.3,2627.9,0.81676509]
["bitfinex","ETHUSD",1730257461194,4.55625,2628.3,2627.9,4.62199509]
["bitfinex","ETHUSD",1730257461195,0.07746485,2628.2,2627.9,4.62199509]
["bitfinex","ETHUSD",1730257461375,0.07746485,2628.2,2628.0,0.92139551]
["bitfinex","ETHUSD",1730257461578,0.7515,2628.3,2628.0,1.20521983]
["bitfinex","ETHUSD",1730257461785,0.07746485,2628.1,2628.0,1.20521983]
["bitfinex","ETHUSD",1730257461980,0.7515,2628.3,2628.0,1.20521983]
["bitfinex","ETHUSD",1730257462182,0.07746485,2628.1,2628.0,1.20521983]
["bitfinex","ETHUSD",1730257462368,0.7515,2628.3,2628.0,1.20521983]
["bitfinex","ETHUSD",1730257462566,0.07746485,2628.1,2628.0,1.20521983]
["bitfinex","ETHUSD",1730257462772,4.55626,2628.3,2628.0,0.92139551]
["bitfinex","ETHUSD",1730257463110,4.55626,2628.3,2627.9,0.28382432]
["bitfinex","ETHUSD",1730257463410,0.07741208,2628.2,2627.8,4.59196]
["bitfinex","ETHUSD",1730257463583,0.07741208,2628.2,2627.8,4.87578432]
["bitfinex","ETHUSD",1730257463818,4.55626,2628.3,2627.8,4.59196]
["bitfinex","ETHUSD",1730257463986,0.07741208,2628.1,2627.8,4.59196]
["bitfinex","ETHUSD",1730257464189,4.55626,2628.3,2627.8,6.16882249]
["bitfinex","ETHUSD",1730257464499,4.55626,2628.3,2627.9,0.28392884]
["bitfinex","ETHUSD",1730257464803,0.07741488,2628.2,2627.9,0.28392884]
["bitfinex","ETHUSD",1730257465170,4.55626,2628.3,2627.9,0.73821498]
["bitfinex","ETHUSD",1730257465414,0.07741488,2628.1,2627.9,0.28392884]
["bitfinex","ETHUSD",1730257465570,4.55626,2628.3,2627.9,0.28392884]
["bitfinex","ETHUSD",1730257465916,0.07741488,2628.2,2627.9,0.28392884]
["bitfinex","ETHUSD",1730257466408,4.55626,2628.3,2627.9,0.28392884]
["bitfinex","ETHUSD",1730257466867,0.07741488,2628.2,2627.9,0.28392884]
["bitfinex","ETHUSD",1730257467065,4.55626,2628.3,2627.9,0.28392884]
["bitfinex","ETHUSD",1730257467304,0.07741488,2628.2,2627.9,0.28392884]
["bitfinex","ETHUSD",1730257467711,3.80489,2628.2,2627.9,0.28392884]
["bitfinex","ETHUSD",1730257468004,4.55626,2628.3,2627.7,0.28392884]
["bitfinex","ETHUSD",1730257468005,0.7515,2627.9,2627.7,0.28392884]
["bitfinex","ETHUSD",1730257468210,0.7515,2627.9,2627.6,0.28392884]
["bitfinex","ETHUSD",1730257468211,4.55682,2627.9,2627.6,0.28392884]
["bitfinex","ETHUSD",1730257468507,4.55682,2627.9,2627.4,0.28392884]
["bitfinex","ETHUSD",1730257468508,3.88294375,2627.8,2627.4,0.28392884]
["bitfinex","ETHUSD",1730257468908,3.88294375,2627.8,2627.4,4.08996884]
["bitfinex","ETHUSD",1730257468909,0.07740375,2627.8,2627.4,4.08996884]
["bitfinex","ETHUSD",1730257470609,0.07740375,2627.8,2627.5,0.28392884]
["bitfinex","ETHUSD",1730257470970,0.07740375,2627.8,2627.4,4.08996884]
["bitfinex","ETHUSD",1730257471205,0.07740375,2627.8,2627.5,0.28392884]
["bitfinex","ETHUSD",1730257471415,0.07740375,2627.8,2627.5,4.08981884]
["bitfinex","ETHUSD",1730257471912,0.07740375,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1730257472083,0.07740375,2627.8,2627.5,4.09012145]
["bitfinex","ETHUSD",1730257473310,0.07740375,2627.8,2627.6,0.28423145]
["bitfinex","ETHUSD",1730257474304,0.07740375,2627.8,2627.6,4.08994145]
["bitfinex","ETHUSD",1730257475503,0.07740375,2627.8,2627.7,0.28423145]
["bitfinex","ETHUSD",1730257475708,0.07740375,2627.8,2627.6,0.28423145]
["bitfinex","ETHUSD",1730257476012,0.07740375,2627.8,2627.7,0.28423145]
["bitfinex","ETHUSD",1730257476206,0.07740375,2627.8,2627.6,0.28423145]
["bitfinex","ETHUSD",1730257476520,0.8159,2627.6,2627.4,1.24868077]
["bitfinex","ETHUSD",1730257476737,3.80589,2627.5,2627.4,0.79364717]
["bitfinex","ETHUSD",1730257476889,3.88312987,2627.5,2627.4,0.79364717]
["bitfinex","ETHUSD",1730257477093,0.07723987,2627.5,2627.4,0.79364717]
["bitfinex","ETHUSD",1730257477491,0.07723987,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1730257477774,0.07723987,2627.5,2627.2,4.60922]
["bitfinex","ETHUSD",1730257478116,0.07723987,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1730257478609,0.8159,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1730257480081,0.8159,2627.8,2627.4,3.80599]
["bitfinex","ETHUSD",1730257481291,0.8159,2627.8,2627.2,0.8029]
["bitfinex","ETHUSD",1730257481891,0.8159,2628.0,2627.3,0.0761171]
["bitfinex","ETHUSD",1730257482090,0.8159,2628.0,2627.3,0.49964258]
["bitfinex","ETHUSD",1730257482587,0.8159,2628.0,2627.2,0.8029]
["bitfinex","ETHUSD",1730257482588,3.3562377,2627.9,2627.2,0.8029]
["bitfinex","ETHUSD",1730257482792,0.8159,2627.8,2626.9,0.8029]
["bitfinex","ETHUSD",1730257484591,0.8159,2627.8,2626.9,0.87902732]
["bitfinex","ETHUSD",1730257485418,0.8159,2627.8,2626.9,0.8029]
["bitfinex","ETHUSD",1730257485805,0.8159,2627.8,2627.0,0.52352138]
["bitfinex","ETHUSD",1730257486019,0.07728154,2627.7,2627.0,0.52352138]
["bitfinex","ETHUSD",1730257487733,0.07728154,2627.7,2627.1,0.07611967]
["bitfinex","ETHUSD",1730257488038,0.07728154,2627.7,2627.0,0.52352138]
["bitfinex","ETHUSD",1730257488327,0.07728154,2627.7,2627.1,0.07611966]
["bitfinex","ETHUSD",1730257488528,0.07728154,2627.7,2627.2,0.7583]
["bitfinex","ETHUSD",1730257490398,0.07728154,2627.7,2627.2,0.83441908]
["bitfinex","ETHUSD",1730257490734,0.07728154,2627.7,2627.2,0.7583]
["bitfinex","ETHUSD",1730257491030,0.07728154,2627.7,2627.1,0.2884641]
["bitfinex","ETHUSD",1730257491231,0.8305,2627.6,2626.9,0.7583]
["bitfinex","ETHUSD",1730257491437,0.8305,2627.6,2626.9,1.17023761]
["bitfinex","ETHUSD",1730257491610,0.07724541,2627.5,2626.9,1.96612815]
["bitfinex","ETHUSD",1730257491951,0.07724541,2627.5,2627.0,0.79589054]
["bitfinex","ETHUSD",1730257492729,0.8305,2627.6,2627.0,0.79589054]
["bitfinex","ETHUSD",1730257496501,1.50245859,2627.3,2627.0,0.79589054]
["bitfinex","ETHUSD",1730257496700,0.8305,2627.2,2626.7,0.79589054]
["bitfinex","ETHUSD",1730257496920,0.8305,2627.2,2626.8,1.50245859]
["bitfinex","ETHUSD",1730257497815,0.8305,2627.6,2626.8,1.50245859]
["bitfinex","ETHUSD",1730257498141,0.07705087,2627.5,2626.8,1.50245859]
["bitfinex","ETHUSD",1730257498755,0.8305,2627.6,2626.8,1.50245859]
["bitfinex","ETHUSD",1730257499256,0.07705087,2627.5,2626.8,1.57858681]
["bitfinex","ETHUSD",1730257499419,0.07705087,2627.5,2626.9,0.23744774]
["bitfinex","ETHUSD",1730257499616,0.8305,2627.6,2626.9,0.23744774]
["bitfinex","ETHUSD",1730257499951,0.07705087,2627.5,2626.9,0.23744774]
["bitfinex","ETHUSD",1730257500451,0.8305,2627.6,2626.9,0.31357592]
["bitfinex","ETHUSD",1730257500761,0.8305,2627.6,2627.1,1.50245859]
["bitfinex","ETHUSD",1730257501061,0.07705087,2627.5,2627.1,1.76524196]
["bitfinex","ETHUSD",1730257503159,0.07705087,2627.5,2627.1,1.84136343]
["bitfinex","ETHUSD",1730257503463,0.07705087,2627.5,2627.1,1.76524196]
["bitfinex","ETHUSD",1730257504023,0.07705087,2627.5,2627.3,1.50245859]
["bitfinex","ETHUSD",1730257504525,0.8101,2627.9,2627.3,2.29834913]
["bitfinex","ETHUSD",1730257504841,0.07457708,2627.8,2627.4,0.22983491]
["bitfinex","ETHUSD",1730257506656,0.07457708,2627.8,2627.4,1.04163491]
["bitfinex","ETHUSD",1730257507172,0.07457708,2627.8,2627.4,0.22983491]
["bitfinex","ETHUSD",1730257507377,0.07457708,2627.8,2627.4,1.02572545]
["bitfinex","ETHUSD",1730257508377,0.8101,2627.9,2627.4,1.02572545]
["bitfinex","ETHUSD",1730257508670,0.8101,2627.9,2627.5,0.37220199]
["bitfinex","ETHUSD",1730257508834,0.07463007,2627.8,2627.5,0.37220199]
["bitfinex","ETHUSD",1730257509175,0.8101,2627.9,2627.5,1.16809253]
["bitfinex","ETHUSD",1730257509677,0.07463007,2627.8,2627.5,0.37220199]
["bitfinex","ETHUSD",1730257509834,0.8101,2627.9,2627.5,0.37220199]
["bitfinex","ETHUSD",1730257510030,0.07463007,2627.8,2627.5,1.16809253]
["bitfinex","ETHUSD",1730257510529,0.8101,2627.9,2627.6,0.25917633]
["bitfinex","ETHUSD",1730257511170,0.8101,2628.2,2627.6,0.25917633]
["bitfinex","ETHUSD",1730257511381,0.8101,2628.2,2627.6,1.05506687]
["bitfinex","ETHUSD",1730257511542,0.0746998,2628.1,2627.6,1.05506687]
["bitfinex","ETHUSD",1730257511870,0.0746998,2628.1,2627.7,0.5011473]
["bitfinex","ETHUSD",1730257513386,0.0746998,2628.1,2627.7,1.29703784]
["bitfinex","ETHUSD",1730257514583,0.0746998,2628.1,2627.8,0.79589054]
["bitfinex","ETHUSD",1730257516289,0.0746998,2628.1,2627.7,1.29703784]
["bitfinex","ETHUSD",1730257516590,0.0746998,2628.1,2627.9,1.50245859]
["bitfinex","ETHUSD",1730257516759,0.0746998,2628.1,2628.0,1.0273164]
["bitfinex","ETHUSD",1730257516962,0.595368,2628.4,2628.0,1.0273164]
["bitfinex","ETHUSD",1730257517583,0.07228022,2628.3,2628.0,1.0273164]
["bitfinex","ETHUSD",1730257518897,0.07228022,2628.3,2628.1,2.29834913]
["bitfinex","ETHUSD",1730257519190,0.8101,2628.5,2628.1,2.29834913]
["bitfinex","ETHUSD",1730257519353,0.8101,2628.5,2628.2,0.2529775]
["bitfinex","ETHUSD",1730257519554,0.8101,2628.9,2628.2,0.2529775]
["bitfinex","ETHUSD",1730257523608,0.8101,2628.9,2628.3,0.7865]
["bitfinex","ETHUSD",1730257526605,0.8101,2628.9,2628.3,2.28895859]
["bitfinex","ETHUSD",1730257530809,0.8101,2628.9,2628.3,0.7865]
["bitfinex","ETHUSD",1730257531106,0.8101,2628.9,2628.0,0.795]
["bitfinex","ETHUSD",1730257531107,1.5749738,2628.8,2628.0,0.795]
["bitfinex","ETHUSD",1730257531312,0.7606,2628.7,2628.0,0.795]
["bitfinex","ETHUSD",1730257531472,0.07254597,2628.6,2628.0,0.795]
["bitfinex","ETHUSD",1730257532575,0.07254597,2628.6,2628.1,1.50245859]
["bitfinex","ETHUSD",1730257532771,0.07254597,2628.6,2628.1,1.73220445]
["bitfinex","ETHUSD",1730257537813,0.07254597,2628.6,2628.2,0.795]
["bitfinex","ETHUSD",1730257538015,0.7606,2628.9,2628.2,0.795]
["bitfinex","ETHUSD",1730257538214,0.07254316,2628.5,2628.2,0.795]
["bitfinex","ETHUSD",1730257538522,0.7606,2628.9,2628.2,0.795]
["bitfinex","ETHUSD",1730257538808,1.32495267,2628.9,2628.2,0.795]
["bitfinex","ETHUSD",1730257539012,0.07254316,2628.8,2628.2,0.795]
["bitfinex","ETHUSD",1730257543304,0.07254316,2628.8,2628.3,0.795]
["bitfinex","ETHUSD",1730257543814,0.07254316,2628.8,2628.3,2.29745859]
["bitfinex","ETHUSD",1730257544337,0.07257953,2628.7,2628.3,2.58149149]
["bitfinex","ETHUSD",1730257544537,0.07257953,2628.7,2628.5,1.50245859]
["bitfinex","ETHUSD",1730257544695,0.59532855,2629.0,2628.5,1.50245859]
["bitfinex","ETHUSD",1730257544891,0.07260189,2628.6,2628.5,2.29745859]
["bitfinex","ETHUSD",1730257545111,0.59532855,2629.0,2628.5,2.29745859]
["bitfinex","ETHUSD",1730257545312,0.07266342,2628.6,2628.5,0.795]
["bitfinex","ETHUSD",1730257545644,0.59532855,2629.0,2628.6,0.795]
["bitfinex","ETHUSD",1730257545792,2.78513952,2629.1,2629.0,0.795]
["bitfinex","ETHUSD",1730257548241,2.78513952,2629.1,2628.8,1.06195334]
["bitfinex","ETHUSD",1730257548439,2.78513952,2629.1,2628.9,1.50245859]
["bitfinex","ETHUSD",1730257548604,2.78513952,2629.1,2628.9,1.78661193]
["bitfinex","ETHUSD",1730257548807,2.78513952,2629.1,2629.0,0.25644119]
["bitfinex","ETHUSD",1730257549914,2.78513952,2629.1,2629.0,1.03424119]
["bitfinex","ETHUSD",1730257551455,2.78513952,2629.1,2629.0,4.39907406]
["bitfinex","ETHUSD",1730257551624,0.5951376,2629.5,2629.1,3.0]
["bitfinex","ETHUSD",1730257551829,0.8275,2630.1,2629.4,1.50245859]
["bitfinex","ETHUSD",1730257552024,0.8275,2630.1,2629.4,1.7588914]
["bitfinex","ETHUSD",1730257553142,0.07004729,2630.0,2629.4,1.7588914]
["bitfinex","ETHUSD",1730257555159,0.07004729,2630.0,2629.4,0.25643281]
["bitfinex","ETHUSD",1730257556326,3.80274,2629.7,2629.4,0.25643281]
["bitfinex","ETHUSD",1730257556749,7.60553,2629.7,2629.4,0.25643281]
["bitfinex","ETHUSD",1730257556936,0.07004729,2629.6,2629.4,0.25643281]
["bitfinex","ETHUSD",1730257557137,0.07004729,2629.6,2629.5,4.5808]
["bitfinex","ETHUSD",1730257557369,0.59501871,2630.2,2629.5,5.1294246]
["bitfinex","ETHUSD",1730257557568,0.59501871,2630.2,2629.8,1.50245859]
["bitfinex","ETHUSD",1730257557569,4.39707871,2630.2,2629.8,1.50245859]
["bitfinex","ETHUSD",1730257557768,0.07022672,2630.1,2629.8,1.50245859]
["bitfinex","ETHUSD",1730257560581,3.87235672,2630.1,2629.6,4.58065]
["bitfinex","ETHUSD",1730257560752,0.07022672,2630.1,2629.7,0.71257673]
["bitfinex","ETHUSD",1730257562487,0.07022672,2630.1,2629.7,4.51525673]
["bitfinex","ETHUSD",1730257562970,0.07022672,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1730257563986,0.07022672,2630.1,2629.9,0.7787]
["bitfinex","ETHUSD",1730257570999,0.07022672,2630.1,2629.9,4.58112]
["bitfinex","ETHUSD",1730257571198,0.07022672,2630.1,2630.0,0.838368]
["bitfinex","ETHUSD",1730257575286,0.07022672,2630.1,2630.0,4.640648]
["bitfinex","ETHUSD",1730257576212,0.07022672,2630.1,2630.0,7.78038132]
["bitfinex","ETHUSD",1730257576502,3.80142,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1730257576711,0.59487177,2630.4,2630.1,5.30457859]
["bitfinex","ETHUSD",1730257577014,3.80142,2630.6,2630.2,0.92066466]
["bitfinex","ETHUSD",1730257577213,0.59487493,2630.4,2630.2,4.72264466]
["bitfinex","ETHUSD",1730257579592,0.59487493,2630.4,2630.3,0.7787]
["bitfinex","ETHUSD",1730257581018,0.59487493,2630.4,2630.3,6.08299859]
["bitfinex","ETHUSD",1730257581217,0.59487493,2630.4,2630.3,7.39207692]
["bitfinex","ETHUSD",1730257582677,0.59487493,2630.4,2630.3,6.37944607]
["bitfinex","ETHUSD",1730257583415,0.59487493,2630.4,2630.3,8.66444607]
["bitfinex","ETHUSD",1730257585659,0.59487493,2630.4,2630.3,9.44314607]
["bitfinex","ETHUSD",1730257586960,0.59487493,2630.4,2630.3,12.44314607]
["bitfinex","ETHUSD",1730257587161,4.6293,2631.1,2630.6,7.60263]
["bitfinex","ETHUSD",1730257587319,0.8286,2631.1,2630.7,2.34059159]
["bitfinex","ETHUSD",1730257587521,0.06867913,2631.0,2630.7,6.14185159]
["bitfinex","ETHUSD",1730257587721,0.06867913,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1730257588417,4.39533015,2631.2,2630.9,0.7787]
["bitfinex","ETHUSD",1730257588616,0.06875756,2631.1,2630.9,0.7787]
["bitfinex","ETHUSD",1730257588821,0.06875756,2631.1,2630.9,1.85847378]
["bitfinex","ETHUSD",1730257589430,0.06875756,2631.1,2630.9,3.36093237]
["bitfinex","ETHUSD",1730257589631,0.8286,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1730257589927,3.80013,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1730257589928,0.06895639,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1730257590142,0.06895639,2631.2,2631.0,4.08425208]
["bitfinex","ETHUSD",1730257590457,5.18874966,2631.5,2631.1,4.54518845]
["bitfinex","ETHUSD",1730257590458,1.38863966,2631.5,2631.1,4.54518845]
["bitfinex","ETHUSD",1730257590618,1.38863966,2631.5,2631.2,3.80047]
["bitfinex","ETHUSD",1730257590619,0.59473966,2631.5,2631.2,3.80047]
["bitfinex","ETHUSD",1730257590819,0.7939,2631.7,2631.2,4.57306]
["bitfinex","ETHUSD",1730257591057,0.7939,2631.7,2631.3,3.80032]
["bitfinex","ETHUSD",1730257591221,0.06903199,2631.6,2631.5,4.57271]
["bitfinex","ETHUSD",1730257591418,4.5925,2632.6,2631.7,6.85742]
["bitfinex","ETHUSD",1730257591650,0.06213426,2632.3,2632.0,5.30176859]
["bitfinex","ETHUSD",1730257591965,0.06213426,2632.3,2632.1,3.79913]
["bitfinex","ETHUSD",1730257592448,0.06213426,2632.3,2632.0,5.30176859]
["bitfinex","ETHUSD",1730257593571,0.06213426,2632.3,2632.0,1.50245859]
["bitfinex","ETHUSD",1730257593924,0.06213426,2632.3,2632.0,5.30183859]
["bitfinex","ETHUSD",1730257595149,0.06213426,2632.3,2632.0,1.50245859]
["bitfinex","ETHUSD",1730257598067,0.65659139,2632.3,2632.0,1.50245859]
["bitfinex","ETHUSD",1730257600613,0.65659139,2632.3,2632.0,5.30182859]
["bitfinex","ETHUSD",1730257601179,0.65659139,2632.3,2632.1,0.7726]
["bitfinex","ETHUSD",1730257603331,4.59307,2632.2,2631.7,1.50245859]
["bitfinex","ETHUSD",1730257603704,0.06280592,2632.1,2631.7,1.50245859]
["bitfinex","ETHUSD",1730257604512,0.06280592,2632.1,2631.7,5.30218859]
["bitfinex","ETHUSD",1730257605798,0.06280592,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1730257606437,0.06280592,2632.1,2631.7,1.50245859]
["bitfinex","ETHUSD",1730257606674,0.06280592,2632.1,2631.7,5.30221859]
["bitfinex","ETHUSD",1730257607137,0.06280592,2632.1,2631.9,5.30189859]
["bitfinex","ETHUSD",1730257607309,0.06280592,2632.1,2631.9,1.50245859]
["bitfinex","ETHUSD",1730257607498,0.06280592,2632.1,2632.0,4.60459]
["bitfinex","ETHUSD",1730257607914,0.59445713,2632.3,2632.0,4.60459]
["bitfinex","ETHUSD",1730257608099,0.59445713,2632.3,2632.1,1.50245859]
["bitfinex","ETHUSD",1730257608743,0.59445713,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1730257608949,0.59445713,2632.3,2632.2,3.87507452]
["bitfinex","ETHUSD",1730257610412,0.59445713,2632.3,2632.2,5.13549718]
["bitfinex","ETHUSD",1730257610616,19.024,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1730257611043,19.024,2632.4,2632.3,5.30140859]
["bitfinex","ETHUSD",1730257611915,19.024,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1730257612314,19.024,2632.4,2632.3,5.30140859]
["bitfinex","ETHUSD",1730257612749,19.024,2632.4,2632.2,4.6042]
["bitfinex","ETHUSD",1730257613318,19.024,2632.4,2632.2,3.799]
["bitfinex","ETHUSD",1730257614220,19.024,2632.4,2632.3,5.30140859]
["bitfinex","ETHUSD",1730257614420,19.024,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1730257615573,3.79744,2633.4,2632.3,3.79895]
["bitfinex","ETHUSD",1730257615574,0.7632,2635.1,2634.0,7.4447]
["bitfinex","ETHUSD",1730257615720,0.7632,2635.1,2634.0,14.6527]
["bitfinex","ETHUSD",1730257615924,0.7632,2635.1,2634.0,16.60105226]
["bitfinex","ETHUSD",1730257616116,0.7632,2635.1,2634.0,18.18776747]
["bitfinex","ETHUSD",1730257616361,3.79461,2635.4,2634.0,18.18776747]
["bitfinex","ETHUSD",1730257616362,0.7632,2635.4,2634.0,18.58241054]
["bitfinex","ETHUSD",1730257616573,0.7632,2635.4,2634.8,3.79535]
["bitfinex","ETHUSD",1730257616751,3.79394,2635.8,2634.8,7.1388946]
["bitfinex","ETHUSD",1730257617058,0.7632,2635.7,2634.8,7.21478187]
["bitfinex","ETHUSD",1730257618682,0.7632,2635.7,2634.8,11.56998187]
["bitfinex","ETHUSD",1730257618843,0.7632,2635.7,2634.8,14.88547412]
["bitfinex","ETHUSD",1730257620583,0.7632,2635.7,2634.8,14.09821089]
["bitfinex","ETHUSD",1730257621283,0.7632,2635.7,2634.8,14.01313858]
["bitfinex","ETHUSD",1730257622282,0.7632,2635.7,2634.8,14.01185267]
["bitfinex","ETHUSD",1730257622648,0.7632,2635.7,2635.0,3.79497]
["bitfinex","ETHUSD",1730257622850,0.06390395,2635.6,2635.0,8.84085736]
["bitfinex","ETHUSD",1730257623557,0.06390395,2635.6,2635.1,3.79489]
["bitfinex","ETHUSD",1730257623757,0.06390395,2635.6,2635.0,8.84085736]
["bitfinex","ETHUSD",1730257624145,0.7632,2635.7,2635.0,8.84085736]
["bitfinex","ETHUSD",1730257624351,0.7632,2635.7,2635.0,8.84083736]
["bitfinex","ETHUSD",1730257624547,0.06262011,2635.6,2635.0,8.84083736]
["bitfinex","ETHUSD",1730257624775,0.7632,2635.7,2635.1,0.07588013]
["bitfinex","ETHUSD",1730257624951,0.7632,2635.7,2635.1,3.87078013]
["bitfinex","ETHUSD",1730257625162,0.06262011,2635.6,2635.1,3.87078013]
["bitfinex","ETHUSD",1730257625478,0.7632,2635.7,2635.1,5.22028941]
["bitfinex","ETHUSD",1730257625853,0.06262011,2635.6,2635.1,3.87078013]
["bitfinex","ETHUSD",1730257626191,0.7632,2635.7,2635.1,3.87078013]
["bitfinex","ETHUSD",1730257626380,0.7632,2635.7,2635.1,3.7949]
["bitfinex","ETHUSD",1730257626576,0.06262011,2635.6,2635.0,3.79495]
["bitfinex","ETHUSD",1730257626952,4.55726,2635.7,2635.0,3.79495]
["bitfinex","ETHUSD",1730257627289,4.55726,2635.7,2635.1,0.379495]
["bitfinex","ETHUSD",1730257627453,0.06262011,2635.6,2635.1,0.379495]
["bitfinex","ETHUSD",1730257627648,3.79434,2635.5,2635.1,0.379495]
["bitfinex","ETHUSD",1730257627877,3.79474,2635.3,2634.8,0.78347534]
["bitfinex","ETHUSD",1730257628201,0.06262851,2635.4,2634.8,4.57880534]
["bitfinex","ETHUSD",1730257628497,7.58881,2635.5,2634.9,6.79518]
["bitfinex","ETHUSD",1730257628498,0.06262851,2635.3,2634.9,6.79518]
["bitfinex","ETHUSD",1730257628848,3.79434,2635.5,2634.9,6.79518]
["bitfinex","ETHUSD",1730257629245,3.85714851,2635.4,2634.8,3.0]
["bitfinex","ETHUSD",1730257629391,3.85714851,2635.4,2634.9,1.13743553]
["bitfinex","ETHUSD",1730257630518,3.85714851,2635.4,2634.7,0.78347534]
["bitfinex","ETHUSD",1730257630519,3.79495,2635.1,2634.7,0.78347534]
["bitfinex","ETHUSD",1730257630716,3.79495,2635.1,2634.6,4.57909534]
["bitfinex","ETHUSD",1730257631000,0.06255015,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1730257631213,3.79495,2635.1,2634.6,4.75118702]
["bitfinex","ETHUSD",1730257631405,0.06043437,2634.9,2634.6,4.75118702]
["bitfinex","ETHUSD",1730257631580,3.79495,2635.1,2634.6,5.53466236]
["bitfinex","ETHUSD",1730257631910,0.06043437,2635.0,2634.6,4.73904236]
["bitfinex","ETHUSD",1730257632071,0.06043437,2635.0,2634.6,8.53465236]
["bitfinex","ETHUSD",1730257632267,3.79495,2635.1,2634.6,8.53465236]
["bitfinex","ETHUSD",1730257632468,3.79495,2635.1,2634.7,1.08222117]
["bitfinex","ETHUSD",1730257633715,8.42117,2635.3,2634.7,4.87769117]
["bitfinex","ETHUSD",1730257633915,4.55586271,2638.4,2634.7,4.87769117]
["bitfinex","ETHUSD",1730257633916,3.79115,2637.8,2637.1,3.79196]
["bitfinex","ETHUSD",1730257634132,0.8318,2637.6,2637.2,0.380196]
["bitfinex","ETHUSD",1730257634409,0.8318,2637.6,2637.0,3.79213]
["bitfinex","ETHUSD",1730257634410,1.22769265,2637.6,2637.0,3.79213]
["bitfinex","ETHUSD",1730257634611,1.22769265,2637.6,2636.9,4.56484]
["bitfinex","ETHUSD",1730257634612,4.62312,2637.6,2636.9,4.56484]
["bitfinex","ETHUSD",1730257634772,0.8318,2637.6,2637.1,3.79196]
["bitfinex","ETHUSD",1730257634974,3.79083,2638.0,2637.2,0.07582255]
["bitfinex","ETHUSD",1730257635330,3.79093,2637.9,2637.2,3.7918]
["bitfinex","ETHUSD",1730257635469,3.79093,2637.9,2637.1,3.79193]
["bitfinex","ETHUSD",1730257635676,4.62255,2638.0,2637.3,3.79175]
["bitfinex","ETHUSD",1730257636220,0.8318,2638.0,2637.1,3.79192]
["bitfinex","ETHUSD",1730257636423,3.79099,2637.9,2637.1,3.79192]
["bitfinex","ETHUSD",1730257636762,0.8318,2638.0,2637.1,3.79192]
["bitfinex","ETHUSD",1730257636905,0.46982903,2637.9,2636.9,4.57493]
["bitfinex","ETHUSD",1730257637218,3.79097,2637.9,2637.1,3.79203]
["bitfinex","ETHUSD",1730257637377,0.8318,2638.0,2637.1,3.79203]
["bitfinex","ETHUSD",1730257637576,4.62262,2638.0,2637.1,3.79195]
["bitfinex","ETHUSD",1730257638018,4.62262,2638.0,2637.2,3.79183]
["bitfinex","ETHUSD",1730257638019,0.8318,2638.0,2637.2,3.79183]
["bitfinex","ETHUSD",1730257638320,4.6226,2638.0,2637.1,7.58389]
["bitfinex","ETHUSD",1730257638491,5.084845,2638.0,2637.1,4.683589]
["bitfinex","ETHUSD",1730257638820,0.05420092,2637.9,2637.1,0.891649]
["bitfinex","ETHUSD",1730257639379,3.84513092,2637.9,2637.1,0.891649]
["bitfinex","ETHUSD",1730257639922,3.84513092,2637.9,2637.2,0.07581811]
["bitfinex","ETHUSD",1730257640526,0.05420092,2637.9,2637.2,0.07581811]
["bitfinex","ETHUSD",1730257641228,0.05420092,2637.9,2637.2,0.60676682]
["bitfinex","ETHUSD",1730257642237,3.84510092,2637.9,2637.2,0.60676682]
["bitfinex","ETHUSD",1730257642532,3.84510092,2637.9,2637.2,0.53094871]
["bitfinex","ETHUSD",1730257642742,3.84510092,2637.9,2637.1,0.891649]
["bitfinex","ETHUSD",1730257643127,7.63609092,2637.9,2637.1,0.891649]
["bitfinex","ETHUSD",1730257643330,3.84510092,2637.9,2637.1,0.891649]
["bitfinex","ETHUSD",1730257643643,1.294045,2638.0,2637.1,0.891649]
["bitfinex","ETHUSD",1730257643859,0.05239422,2637.8,2637.1,0.891649]
["bitfinex","ETHUSD",1730257644047,1.294045,2638.0,2637.2,0.5233739]
["bitfinex","ETHUSD",1730257644217,1.294045,2638.0,2637.3,0.62581461]
["bitfinex","ETHUSD",1730257644218,0.05239422,2637.7,2637.3,0.62581461]
["bitfinex","ETHUSD",1730257644425,0.8318,2638.0,2637.3,0.62581461]
["bitfinex","ETHUSD",1730257644606,0.05308672,2637.6,2637.3,0.62581461]
["bitfinex","ETHUSD",1730257644805,0.8318,2638.0,2637.3,0.62581461]
["bitfinex","ETHUSD",1730257645149,0.05308672,2637.9,2637.3,0.62581461]
["bitfinex","ETHUSD",1730257645318,0.05308672,2637.9,2637.4,3.79410785]
["bitfinex","ETHUSD",1730257645510,0.05308672,2637.9,2637.5,0.075811]
["bitfinex","ETHUSD",1730257645705,0.05308672,2637.9,2637.4,3.79410785]
["bitfinex","ETHUSD",1730257646453,3.79064,2638.1,2637.4,3.79410785]
["bitfinex","ETHUSD",1730257646605,0.05308672,2637.8,2637.4,3.79410785]
["bitfinex","ETHUSD",1730257646955,0.05308672,2637.7,2637.5,0.81357679]
["bitfinex","ETHUSD",1730257647329,3.79064,2638.1,2637.5,0.81357679]
["bitfinex","ETHUSD",1730257647503,0.05308672,2637.6,2637.5,0.81357679]
["bitfinex","ETHUSD",1730257647703,0.07588027,2638.5,2637.5,0.81357679]
["bitfinex","ETHUSD",1730257647704,3.78966,2638.8,2637.6,0.7726]
["bitfinex","ETHUSD",1730257648037,3.78966,2638.8,2637.7,3.07580873]
["bitfinex","ETHUSD",1730257648038,7.58056,2638.4,2637.7,3.07580873]
["bitfinex","ETHUSD",1730257648250,3.79027,2638.4,2637.8,0.76396287]
["bitfinex","ETHUSD",1730257648412,3.79027,2638.4,2637.9,0.07580132]
["bitfinex","ETHUSD",1730257648608,3.79027,2638.4,2637.8,0.76396287]
["bitfinex","ETHUSD",1730257648849,7.57998,2638.6,2637.8,4.55497287]
["bitfinex","ETHUSD",1730257649153,7.57998,2638.6,2637.9,3.79089]
["bitfinex","ETHUSD",1730257649154,3.78996,2638.6,2637.9,3.79089]
["bitfinex","ETHUSD",1730257649334,7.57998,2638.6,2638.0,0.45548529]
["bitfinex","ETHUSD",1730257649520,3.79005,2638.5,2638.0,0.45548529]
["bitfinex","ETHUSD",1730257649958,3.7899,2638.6,2638.0,4.24621529]
["bitfinex","ETHUSD",1730257650115,3.78962,2638.8,2638.0,0.45548529]
["bitfinex","ETHUSD",1730257650315,3.78991,2638.6,2638.0,0.45548529]
["bitfinex","ETHUSD",1730257650654,3.78991,2638.6,2638.1,0.42462653]
["bitfinex","ETHUSD",1730257650812,7.57931,2638.8,2638.2,0.87759607]
["bitfinex","ETHUSD",1730257651009,3.78996,2638.6,2638.2,0.07579607]
["bitfinex","ETHUSD",1730257651328,0.05235796,2638.5,2638.2,0.07579607]
["bitfinex","ETHUSD",1730257653152,3.84241796,2638.5,2638.2,0.07579607]
["bitfinex","ETHUSD",1730257653357,0.05235796,2638.5,2638.0,2.283]
["bitfinex","ETHUSD",1730257653523,3.79017,2638.4,2638.0,2.283]
["bitfinex","ETHUSD",1730257653714,4.55975,2638.3,2637.9,1.39831544]
["bitfinex","ETHUSD",1730257653945,4.55975,2638.3,2637.6,3.0]
["bitfinex","ETHUSD",1730257653946,3.79056,2638.2,2637.6,6.79122]
["bitfinex","ETHUSD",1730257654119,0.05239164,2638.2,2637.8,3.0]
["bitfinex","ETHUSD",1730257654318,4.55975,2638.3,2637.8,5.283]
["bitfinex","ETHUSD",1730257654618,3.79049,2638.2,2637.9,0.907417]
["bitfinex","ETHUSD",1730257654818,0.05242534,2638.2,2637.9,0.907417]
["bitfinex","ETHUSD",1730257655225,4.55975,2638.3,2637.9,0.907417]
["bitfinex","ETHUSD",1730257655441,4.55975,2638.3,2637.7,2.283]
["bitfinex","ETHUSD",1730257655442,3.84304534,2638.1,2637.7,2.283]
["bitfinex","ETHUSD",1730257655660,3.79089,2637.9,2637.7,2.283]
["bitfinex","ETHUSD",1730257655871,0.0523636,2637.8,2637.7,2.283]
["bitfinex","ETHUSD",1730257656088,4.55981,2638.3,2637.7,2.283]
["bitfinex","ETHUSD",1730257656258,3.8428336,2638.2,2637.8,0.07580851]
["bitfinex","ETHUSD",1730257656458,0.0523636,2638.2,2637.8,0.07580851]
["bitfinex","ETHUSD",1730257656775,8.35025,2638.3,2637.8,0.07580851]
["bitfinex","ETHUSD",1730257656980,0.05234115,2638.1,2637.8,0.07580851]
["bitfinex","ETHUSD",1730257657185,4.55981,2638.3,2637.8,0.07580851]
["bitfinex","ETHUSD",1730257657489,4.5598,2638.3,2637.8,0.07580851]
["bitfinex","ETHUSD",1730257657652,0.05234115,2638.2,2637.9,3.79087]
["bitfinex","ETHUSD",1730257657853,0.7694,2638.3,2638.0,0.0758036]
["bitfinex","ETHUSD",1730257658092,4.55973,2638.3,2638.0,0.0758036]
["bitfinex","ETHUSD",1730257658265,0.05059644,2638.2,2638.0,0.0758036]
["bitfinex","ETHUSD",1730257658468,0.7694,2638.7,2638.0,0.0758036]
["bitfinex","ETHUSD",1730257658469,0.7694,2638.7,2638.1,6.0736]
["bitfinex","ETHUSD",1730257658783,0.7694,2638.7,2638.2,3.79037]
["bitfinex","ETHUSD",1730257658784,0.050501,2638.6,2638.2,3.79037]
["bitfinex","ETHUSD",1730257659158,0.050501,2638.6,2638.3,3.79029]
["bitfinex","ETHUSD",1730257659364,0.050501,2638.6,2638.3,3.8660825]
["bitfinex","ETHUSD",1730257659565,0.050501,2638.6,2638.3,4.86005075]
["bitfinex","ETHUSD",1730257659954,0.050501,2638.6,2638.3,4.78425825]
["bitfinex","ETHUSD",1730257660151,0.050501,2638.6,2638.4,3.86587261]
["bitfinex","ETHUSD",1730257660385,4.55881,2639.0,2638.4,3.86587261]
["bitfinex","ETHUSD",1730257660690,4.55881,2639.0,2638.4,3.86596261]
["bitfinex","ETHUSD",1730257660866,0.05063009,2638.9,2638.4,3.86596261]
["bitfinex","ETHUSD",1730257661550,0.05063009,2638.9,2638.4,4.9592847]
["bitfinex","ETHUSD",1730257661962,0.05063009,2638.9,2638.4,1.1691147]
["bitfinex","ETHUSD",1730257662193,0.05063009,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1730257662394,3.84016009,2638.9,2638.6,0.0757877]
["bitfinex","ETHUSD",1730257663593,3.84016009,2638.9,2638.5,0.85769263]
["bitfinex","ETHUSD",1730257664097,3.7896,2638.8,2638.5,0.07578853]
["bitfinex","ETHUSD",1730257664252,3.7896,2638.8,2638.4,1.87522619]
["bitfinex","ETHUSD",1730257664253,3.84028059,2638.8,2638.4,0.7819041]
["bitfinex","ETHUSD",1730257664453,3.84028059,2638.8,2638.4,1.58470813]
["bitfinex","ETHUSD",1730257664895,0.05068059,2638.8,2638.5,0.07578999]
["bitfinex","ETHUSD",1730257665107,3.78953,2638.9,2638.5,0.07578999]
["bitfinex","ETHUSD",1730257665259,0.04899124,2638.7,2638.5,0.07578999]
["bitfinex","ETHUSD",1730257665458,3.78953,2638.9,2638.5,0.07578999]
["bitfinex","ETHUSD",1730257665672,0.04899124,2638.8,2638.5,1.34546142]
["bitfinex","ETHUSD",1730257666580,3.83859124,2638.8,2638.5,1.34546142]
["bitfinex","ETHUSD",1730257667191,0.04899124,2638.8,2638.5,1.34546142]
["bitfinex","ETHUSD",1730257667606,3.83861124,2638.8,2638.5,1.34546142]
["bitfinex","ETHUSD",1730257667949,3.83861124,2638.8,2638.4,0.7819041]
["bitfinex","ETHUSD",1730257668154,3.83861124,2638.8,2638.5,0.7819041]
["bitfinex","ETHUSD",1730257668155,0.04899124,2638.8,2638.5,0.7819041]
["bitfinex","ETHUSD",1730257669086,3.83866124,2638.8,2638.6,0.07578864]
["bitfinex","ETHUSD",1730257669490,3.83866124,2638.8,2638.4,0.7819041]
["bitfinex","ETHUSD",1730257669696,3.78975,2638.7,2638.4,0.7819041]
["bitfinex","ETHUSD",1730257670057,0.04907824,2638.6,2638.4,0.7819041]
["bitfinex","ETHUSD",1730257670257,0.04907824,2638.6,2638.5,0.7819041]
["bitfinex","ETHUSD",1730257670501,4.63245824,2638.6,2638.4,0.7819041]
["bitfinex","ETHUSD",1730257670703,4.63245824,2638.6,2637.9,0.8018]
["bitfinex","ETHUSD",1730257670704,3.7906,2638.1,2637.9,0.7819041]
["bitfinex","ETHUSD",1730257671002,4.5841,2638.1,2637.9,0.7819041]
["bitfinex","ETHUSD",1730257671203,3.79094,2637.9,2637.8,0.7819041]
["bitfinex","ETHUSD",1730257671590,3.79094,2637.9,2637.7,0.7819041]
["bitfinex","ETHUSD",1730257671792,0.04907824,2637.9,2637.6,0.7819041]
["bitfinex","ETHUSD",1730257671991,0.04907824,2637.9,2637.7,0.7819041]
["bitfinex","ETHUSD",1730257672613,0.04907824,2637.9,2637.8,0.07581312]
["bitfinex","ETHUSD",1730257673002,0.7935,2638.1,2637.8,0.07581312]
["bitfinex","ETHUSD",1730257673170,0.04890704,2637.9,2637.8,0.85771722]
["bitfinex","ETHUSD",1730257673516,0.04890704,2637.9,2637.8,1.02907822]
["bitfinex","ETHUSD",1730257673811,3.79055,2638.2,2637.8,1.02907822]
["bitfinex","ETHUSD",1730257673984,0.04890704,2637.9,2637.8,1.02907822]
["bitfinex","ETHUSD",1730257674180,4.58376,2638.4,2637.8,1.81098232]
["bitfinex","ETHUSD",1730257674400,0.04890704,2637.9,2637.8,1.02907822]
["bitfinex","ETHUSD",1730257674573,3.79053,2638.2,2637.8,1.02907822]
["bitfinex","ETHUSD",1730257674775,3.79046,2638.3,2637.8,4.82010822]
["bitfinex","ETHUSD",1730257675007,3.79046,2638.3,2637.7,3.79104]
["bitfinex","ETHUSD",1730257675008,0.04880604,2638.1,2637.7,3.79104]
["bitfinex","ETHUSD",1730257675217,3.79046,2638.2,2637.8,0.07580878]
["bitfinex","ETHUSD",1730257675683,0.04879481,2638.1,2637.8,0.07580878]
["bitfinex","ETHUSD",1730257676012,3.79046,2638.3,2637.8,3.86676878]
["bitfinex","ETHUSD",1730257676219,0.04879481,2638.0,2637.8,3.79096]
["bitfinex","ETHUSD",1730257676371,3.79046,2638.3,2637.8,5.37719281]
["bitfinex","ETHUSD",1730257676907,3.83926481,2638.2,2637.8,5.37719281]
["bitfinex","ETHUSD",1730257677268,3.83926481,2638.2,2637.8,6.15909691]
["bitfinex","ETHUSD",1730257677468,0.04879481,2638.2,2637.8,6.15909691]
["bitfinex","ETHUSD",1730257677670,3.79051,2638.2,2637.8,1.58623281]
["bitfinex","ETHUSD",1730257677919,0.04879481,2638.1,2637.7,6.8560641]
["bitfinex","ETHUSD",1730257678072,0.04879481,2638.1,2637.7,3.0649041]
["bitfinex","ETHUSD",1730257678268,0.04879481,2638.1,2637.9,0.7819041]
["bitfinex","ETHUSD",1730257679209,0.04879481,2638.1,2638.0,0.45059874]
["bitfinex","ETHUSD",1730257679411,0.04879481,2638.1,2637.9,2.01440695]
["bitfinex","ETHUSD",1730257679588,0.04879481,2638.1,2638.0,1.1851243]
["bitfinex","ETHUSD",1730257679989,3.79045,2638.3,2637.9,2.01440695]
["bitfinex","ETHUSD",1730257680293,3.79045,2638.3,2638.2,0.79003266]
["bitfinex","ETHUSD",1730257681016,3.83924481,2638.3,2638.2,0.79003266]
["bitfinex","ETHUSD",1730257682313,3.79046,2638.2,2638.1,0.79042771]
["bitfinex","ETHUSD",1730257683314,3.83925481,2638.2,2638.1,0.79042771]
["bitfinex","ETHUSD",1730257683676,0.04879481,2638.2,2638.1,0.79042771]
["bitfinex","ETHUSD",1730257683880,3.79045,2638.3,2638.1,0.79042771]
["bitfinex","ETHUSD",1730257684170,0.04879481,2638.2,2638.1,0.79042771]
["bitfinex","ETHUSD",1730257684621,3.79045,2638.3,2638.1,0.79042771]
["bitfinex","ETHUSD",1730257684820,0.04879481,2638.2,2638.1,0.79042771]
["bitfinex","ETHUSD",1730257685115,3.79045,2638.3,2638.1,0.79042771]
["bitfinex","ETHUSD",1730257685284,0.04879481,2638.2,2638.0,1.24207723]
["bitfinex","ETHUSD",1730257685478,3.79045,2638.3,2638.0,1.24207723]
["bitfinex","ETHUSD",1730257685683,0.04879481,2638.2,2638.0,1.24207723]
["bitfinex","ETHUSD",1730257685891,3.79045,2638.3,2638.0,1.24207723]
["bitfinex","ETHUSD",1730257686099,3.83937481,2638.2,2638.0,1.24207723]
["bitfinex","ETHUSD",1730257686291,3.83937481,2638.2,2638.0,0.79042771]
["bitfinex","ETHUSD",1730257686494,0.04879481,2638.2,2638.0,0.79042771]
["bitfinex","ETHUSD",1730257686835,3.7906,2638.1,2637.9,1.24207723]
["bitfinex","ETHUSD",1730257687126,3.83939481,2638.1,2637.9,1.24207723]
["bitfinex","ETHUSD",1730257687277,0.04879481,2638.1,2637.9,1.24207723]
["bitfinex","ETHUSD",1730257687483,3.79045,2638.3,2638.0,0.79042771]
["bitfinex","ETHUSD",1730257687705,0.04879481,2638.2,2638.0,0.79042771]
["bitfinex","ETHUSD",1730257687906,7.58089,2638.3,2638.0,1.24216298]
["bitfinex","ETHUSD",1730257688121,0.04875271,2638.2,2638.0,0.79042771]
["bitfinex","ETHUSD",1730257688416,7.58089,2638.3,2637.9,1.2421169]
["bitfinex","ETHUSD",1730257688623,0.04875271,2638.1,2637.9,1.2421169]
["bitfinex","ETHUSD",1730257688822,7.58089,2638.3,2637.9,1.2421169]
["bitfinex","ETHUSD",1730257689209,0.04875271,2638.2,2637.9,0.45168919]
["bitfinex","ETHUSD",1730257689424,0.7935,2638.4,2637.9,1.08108698]
["bitfinex","ETHUSD",1730257689732,0.8037,2638.7,2638.4,3.79011]
["bitfinex","ETHUSD",1730257689945,0.8037,2639.0,2638.5,3.78989]
["bitfinex","ETHUSD",1730257690224,0.8037,2639.0,2638.6,3.86559869]
["bitfinex","ETHUSD",1730257690904,4.59302,2639.0,2638.6,3.86559869]
["bitfinex","ETHUSD",1730257691310,0.8037,2639.0,2638.6,3.86559869]
["bitfinex","ETHUSD",1730257692030,0.8037,2639.0,2638.6,3.78981]
["bitfinex","ETHUSD",1730257692385,0.8037,2639.0,2638.5,0.07578849]
["bitfinex","ETHUSD",1730257692629,4.59301,2639.0,2638.5,3.86577849]
["bitfinex","ETHUSD",1730257692834,3.78948,2638.9,2638.4,4.24136132]
["bitfinex","ETHUSD",1730257692998,3.78948,2638.9,2638.4,3.79003]
["bitfinex","ETHUSD",1730257693228,3.78948,2638.9,2638.4,4.82150213]
["bitfinex","ETHUSD",1730257693434,0.87958027,2639.0,2638.4,3.79003]
["bitfinex","ETHUSD",1730257693642,7.57912,2638.9,2638.4,3.79003]
["bitfinex","ETHUSD",1730257693843,3.7896,2638.8,2638.4,3.79003]
["bitfinex","ETHUSD",1730257694155,3.78956,2638.9,2638.5,0.28212572]
["bitfinex","ETHUSD",1730257694857,7.57914,2638.9,2638.5,0.28212572]
["bitfinex","ETHUSD",1730257695051,3.78956,2638.9,2638.5,0.28212572]
["bitfinex","ETHUSD",1730257695745,3.78968,2638.8,2638.5,0.28212572]
["bitfinex","ETHUSD",1730257695925,3.83679586,2638.8,2638.3,0.28212572]
["bitfinex","ETHUSD",1730257696129,3.83679586,2638.8,2638.4,0.28212572]
["bitfinex","ETHUSD",1730257696355,3.79,2638.6,2638.3,0.28212572]
["bitfinex","ETHUSD",1730257696664,0.8037,2638.5,2638.4,0.28212572]
["bitfinex","ETHUSD",1730257696832,0.85081586,2638.5,2638.1,0.28212572]
["bitfinex","ETHUSD",1730257697158,0.85081586,2638.5,2638.2,0.28212572]
["bitfinex","ETHUSD",1730257697365,0.85081586,2638.5,2638.3,0.28212572]
["bitfinex","ETHUSD",1730257697546,0.85081586,2638.5,2638.2,0.28212572]
["bitfinex","ETHUSD",1730257697857,0.85081586,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1730257697858,4.64090586,2638.5,2638.1,0.28212572]
["bitfinex","ETHUSD",1730257698015,4.64090586,2638.5,2638.2,0.28212572]
["bitfinex","ETHUSD",1730257698215,4.64090586,2638.5,2637.9,5.24657779]
["bitfinex","ETHUSD",1730257698416,4.64090586,2638.5,2638.0,1.00906478]
["bitfinex","ETHUSD",1730257698864,4.64090586,2638.5,2638.1,0.28235554]
["bitfinex","ETHUSD",1730257699164,4.64090586,2638.5,2638.1,0.35815796]
["bitfinex","ETHUSD",1730257699165,4.64086586,2638.5,2638.1,0.35815796]
["bitfinex","ETHUSD",1730257699520,0.85081586,2638.5,2638.1,0.07580242]
["bitfinex","ETHUSD",1730257699841,0.04711586,2638.5,2638.1,3.86633242]
["bitfinex","ETHUSD",1730257700054,0.04711586,2638.5,2638.2,0.45930417]
["bitfinex","ETHUSD",1730257700354,0.04711586,2638.4,2638.3,0.0757973]
["bitfinex","ETHUSD",1730257700561,3.78982,2638.7,2638.3,0.0757973]
["bitfinex","ETHUSD",1730257700748,0.04711586,2638.4,2638.3,0.0757973]
["bitfinex","ETHUSD",1730257700949,3.78982,2638.7,2638.3,0.0757973]
["bitfinex","ETHUSD",1730257701271,0.04722276,2638.4,2638.3,0.0757973]
["bitfinex","ETHUSD",1730257701453,4.59338,2638.8,2638.3,0.0757973]
["bitfinex","ETHUSD",1730257701454,3.78991,2638.6,2638.3,0.0757973]
["bitfinex","ETHUSD",1730257701620,0.04722276,2638.4,2638.3,0.0757973]
["bitfinex","ETHUSD",1730257701960,0.04722276,2638.4,2638.0,3.79065]
["bitfinex","ETHUSD",1730257702164,3.78991,2638.6,2638.2,0.35808824]
["bitfinex","ETHUSD",1730257702367,0.04722276,2638.3,2638.2,0.07579768]
["bitfinex","ETHUSD",1730257702526,3.78991,2638.6,2638.2,0.35807119]
["bitfinex","ETHUSD",1730257702855,3.78991,2638.6,2638.3,0.28227351]
["bitfinex","ETHUSD",1730257703567,3.7901,2638.5,2638.2,0.28227351]
["bitfinex","ETHUSD",1730257703718,3.78991,2638.6,2638.3,0.28227351]
["bitfinex","ETHUSD",1730257704064,4.59396,2638.4,2638.2,0.28227351]
["bitfinex","ETHUSD",1730257704222,4.59396,2638.4,2638.0,0.28227351]
["bitfinex","ETHUSD",1730257704569,4.59396,2638.4,2638.1,0.28227351]
["bitfinex","ETHUSD",1730257704774,4.59396,2638.4,2638.2,0.28227351]
["bitfinex","ETHUSD",1730257705063,4.59395,2638.4,2638.0,0.28220868]
["bitfinex","ETHUSD",1730257705222,4.59395,2638.4,2638.1,0.28220868]
["bitfinex","ETHUSD",1730257705426,4.59395,2638.4,2638.2,0.28220868]
["bitfinex","ETHUSD",1730257705619,4.59395,2638.4,2637.9,3.1093]
["bitfinex","ETHUSD",1730257705620,4.59395,2638.4,2638.0,0.28220868]
["bitfinex","ETHUSD",1730257705818,4.59395,2638.4,2638.1,0.28220868]
["bitfinex","ETHUSD",1730257706050,4.59395,2638.4,2638.2,0.28220868]
["bitfinex","ETHUSD",1730257706276,4.59395,2638.4,2638.0,0.28220868]
["bitfinex","ETHUSD",1730257706564,4.59395,2638.4,2638.1,0.28220868]
["bitfinex","ETHUSD",1730257706770,4.59395,2638.4,2638.2,0.28220868]
["bitfinex","ETHUSD",1730257706941,4.59395,2638.4,2638.1,0.28220868]
["bitfinex","ETHUSD",1730257707260,4.59395,2638.4,2638.2,0.28220868]
["bitfinex","ETHUSD",1730257707427,4.59395,2638.4,2638.1,0.28220868]
["bitfinex","ETHUSD",1730257707628,4.59395,2638.4,2638.2,0.28220868]
["bitfinex","ETHUSD",1730257707966,4.59395,2638.4,2638.1,0.28220868]
["bitfinex","ETHUSD",1730257708168,4.59395,2638.4,2638.2,0.28220868]
["bitfinex","ETHUSD",1730257708383,4.59395,2638.4,2638.1,0.28220868]
["bitfinex","ETHUSD",1730257708672,4.59395,2638.4,2638.2,0.28218478]
["bitfinex","ETHUSD",1730257708843,4.59395,2638.4,2638.1,0.28218478]
["bitfinex","ETHUSD",1730257709044,4.59395,2638.4,2638.2,0.28218478]
["bitfinex","ETHUSD",1730257709239,4.59395,2638.4,2638.1,0.28218478]
["bitfinex","ETHUSD",1730257709428,4.59395,2638.4,2638.2,0.28218478]
["bitfinex","ETHUSD",1730257709634,4.59395,2638.4,2638.0,0.84238725]
["bitfinex","ETHUSD",1730257709635,4.59395,2638.4,2638.1,0.28218478]
["bitfinex","ETHUSD",1730257709868,4.59395,2638.4,2638.2,0.28218478]
["bitfinex","ETHUSD",1730257710167,4.59395,2638.4,2638.0,0.28218478]
["bitfinex","ETHUSD",1730257710332,4.59395,2638.4,2638.1,0.28218478]
["bitfinex","ETHUSD",1730257710534,4.59395,2638.4,2638.2,0.28218478]
["bitfinex","ETHUSD",1730257710879,4.59395,2638.4,2638.3,0.28218478]
["bitfinex","ETHUSD",1730257711035,4.59395,2638.4,2638.0,0.28218478]
["bitfinex","ETHUSD",1730257711370,4.59395,2638.4,2638.1,0.28218478]
["bitfinex","ETHUSD",1730257711571,4.59395,2638.4,2638.2,0.28218478]
["bitfinex","ETHUSD",1730257711733,4.59395,2638.4,2638.0,0.28218478]
["bitfinex","ETHUSD",1730257711931,4.59395,2638.4,2638.1,0.28218478]
["bitfinex","ETHUSD",1730257712169,3.79031,2638.3,2638.1,0.28218478]
["bitfinex","ETHUSD",1730257712466,3.7906,2638.1,2637.8,0.45149565]
["bitfinex","ETHUSD",1730257712668,3.7906,2638.1,2638.0,0.28206032]
["bitfinex","ETHUSD",1730257712831,3.7906,2638.1,2637.7,0.28206032]
["bitfinex","ETHUSD",1730257713034,3.7906,2638.1,2637.8,0.28206032]
["bitfinex","ETHUSD",1730257713229,3.7906,2638.1,2637.9,0.28206032]
["bitfinex","ETHUSD",1730257713431,3.7906,2638.1,2637.6,0.45149565]
["bitfinex","ETHUSD",1730257713432,3.7906,2638.1,2638.0,0.28206032]
["bitfinex","ETHUSD",1730257713746,3.7906,2638.1,2637.7,0.28206032]
["bitfinex","ETHUSD",1730257713943,7.12099232,2638.2,2637.8,0.28206032]
["bitfinex","ETHUSD",1730257714165,7.12099232,2638.2,2637.9,0.28206032]
["bitfinex","ETHUSD",1730257714363,7.12099232,2638.2,2638.0,0.28206032]
["bitfinex","ETHUSD",1730257714534,7.12099232,2638.2,2637.8,0.28206032]
["bitfinex","ETHUSD",1730257714729,7.12099232,2638.2,2637.9,0.28206032]
["bitfinex","ETHUSD",1730257714933,7.12099232,2638.2,2638.0,0.28206032]
["bitfinex","ETHUSD",1730257715173,7.12099232,2638.2,2638.1,0.28206032]
["bitfinex","ETHUSD",1730257715475,7.12099232,2638.2,2637.8,0.28206032]
["bitfinex","ETHUSD",1730257715679,7.12099232,2638.2,2637.9,0.28206032]
["bitfinex","ETHUSD",1730257715978,7.12099232,2638.2,2638.0,0.28209593]
["bitfinex","ETHUSD",1730257716286,7.12099232,2638.2,2638.1,0.28209593]
["bitfinex","ETHUSD",1730257716491,0.7589,2638.8,2637.9,0.7948]
["bitfinex","ETHUSD",1730257716781,3.79022,2638.4,2638.0,0.35790133]
["bitfinex","ETHUSD",1730257716978,3.79022,2638.4,2638.1,0.28209593]
["bitfinex","ETHUSD",1730257717179,0.7589,2638.4,2638.2,0.28209593]
["bitfinex","ETHUSD",1730257717380,3.79031,2638.3,2638.0,0.28205982]
["bitfinex","ETHUSD",1730257717585,3.79031,2638.3,2638.1,0.28205982]
["bitfinex","ETHUSD",1730257717879,3.79031,2638.3,2638.2,0.28205982]
["bitfinex","ETHUSD",1730257718040,3.79031,2638.3,2637.9,0.28205982]
["bitfinex","ETHUSD",1730257718041,8.03824062,2638.3,2637.9,0.28205982]
["bitfinex","ETHUSD",1730257718246,3.7907,2638.1,2638.0,0.28205982]
["bitfinex","ETHUSD",1730257719075,3.79089,2637.9,2637.8,0.28205982]
["bitfinex","ETHUSD",1730257719444,3.79089,2637.9,2637.6,0.78993991]
["bitfinex","ETHUSD",1730257719645,3.79089,2637.9,2637.8,0.2821568]
["bitfinex","ETHUSD",1730257719947,3.79081,2638.0,2637.8,0.2821568]
["bitfinex","ETHUSD",1730257720286,3.79081,2638.0,2637.9,0.2821568]
["bitfinex","ETHUSD",1730257720987,0.7589,2638.1,2637.9,0.2821568]
["bitfinex","ETHUSD",1730257721152,4.5495,2638.1,2638.0,0.2821568]
["bitfinex","ETHUSD",1730257721342,4.5495,2638.1,2637.7,0.2821568]
["bitfinex","ETHUSD",1730257721543,4.5495,2638.1,2637.6,1.31720864]
["bitfinex","ETHUSD",1730257721544,4.5495,2638.1,2637.8,0.2821568]
["bitfinex","ETHUSD",1730257721850,0.001,2638.0,2637.9,0.2821568]
["bitfinex","ETHUSD",1730257722783,3.79175,2638.0,2637.7,0.2821568]
["bitfinex","ETHUSD",1730257722958,7.12142232,2637.9,2637.8,0.2821568]
["bitfinex","ETHUSD",1730257723155,7.12142232,2637.9,2637.7,0.28210862]
["bitfinex","ETHUSD",1730257723362,7.12142232,2637.9,2637.8,0.28210862]
["bitfinex","ETHUSD",1730257723562,7.12142232,2637.9,2637.7,0.28210862]
["bitfinex","ETHUSD",1730257723765,7.12142232,2637.9,2637.8,0.28210862]
["bitfinex","ETHUSD",1730257723962,7.12142232,2637.9,2637.7,0.28210862]
["bitfinex","ETHUSD",1730257724186,7.12142232,2637.9,2637.8,0.28210862]
["bitfinex","ETHUSD",1730257724487,10.91240232,2637.9,2637.7,0.28210862]
["bitfinex","ETHUSD",1730257724705,10.91242232,2637.9,2637.5,0.28210862]
["bitfinex","ETHUSD",1730257724989,10.91242232,2637.9,2637.6,0.28210862]
["bitfinex","ETHUSD",1730257725183,7.12142232,2637.9,2637.7,0.28210862]
["bitfinex","ETHUSD",1730257725350,7.12142232,2637.9,2637.5,0.28210862]
["bitfinex","ETHUSD",1730257725553,7.12142232,2637.9,2637.6,0.28210862]
["bitfinex","ETHUSD",1730257725752,3.83798863,2637.8,2637.7,0.28210862]
["bitfinex","ETHUSD",1730257725952,3.83798863,2637.8,2637.5,0.28210862]
["bitfinex","ETHUSD",1730257726176,3.83798863,2637.8,2637.4,2.283]
["bitfinex","ETHUSD",1730257726662,0.7903,2637.7,2637.3,2.283]
["bitfinex","ETHUSD",1730257726858,0.7903,2637.7,2637.3,6.81001538]
["bitfinex","ETHUSD",1730257727064,4.12082232,2637.7,2637.3,0.45132366]
["bitfinex","ETHUSD",1730257727245,3.33052232,2637.5,2637.1,6.90234]
["bitfinex","ETHUSD",1730257727450,3.33052232,2637.5,2637.1,7.35366366]
["bitfinex","ETHUSD",1730257727973,0.04693863,2637.4,2637.1,7.35366366]
["bitfinex","ETHUSD",1730257728287,0.04693863,2637.4,2637.1,8.46823803]
["bitfinex","ETHUSD",1730257728693,0.04693863,2637.4,2637.2,3.79182]
["bitfinex","ETHUSD",1730257728985,4.12082232,2637.7,2637.2,3.79182]
["bitfinex","ETHUSD",1730257729287,0.04687391,2637.3,2637.1,4.67629803]
["bitfinex","ETHUSD",1730257729486,3.79139,2637.6,2637.1,8.46828803]
["bitfinex","ETHUSD",1730257729699,0.04687391,2637.2,2637.1,8.46828803]
["bitfinex","ETHUSD",1730257729845,3.79139,2637.6,2637.1,8.46828803]
["bitfinex","ETHUSD",1730257730053,0.04687391,2637.2,2637.1,8.46828803]
["bitfinex","ETHUSD",1730257730253,7.12207232,2637.5,2637.1,2.39329803]
["bitfinex","ETHUSD",1730257730587,3.79169,2637.4,2636.9,6.07532]
["bitfinex","ETHUSD",1730257730796,3.83856391,2637.4,2636.9,6.52637431]
["bitfinex","ETHUSD",1730257731095,0.7903,2637.3,2636.9,2.73405431]
["bitfinex","ETHUSD",1730257731298,7.91258232,2637.3,2636.9,2.283]
["bitfinex","ETHUSD",1730257731591,0.04687391,2637.2,2636.9,2.283]
["bitfinex","ETHUSD",1730257731784,7.91258232,2637.3,2636.9,2.283]
["bitfinex","ETHUSD",1730257731958,0.04687391,2637.1,2636.9,2.283]
["bitfinex","ETHUSD",1730257732292,3.33052232,2637.1,2636.8,2.283]
["bitfinex","ETHUSD",1730257732458,0.04687391,2637.0,2636.8,2.283]
["bitfinex","ETHUSD",1730257732800,0.04687391,2637.0,2636.8,6.07539]
["bitfinex","ETHUSD",1730257733090,0.04687391,2637.0,2636.8,2.283]
["bitfinex","ETHUSD",1730257733670,0.04687391,2637.0,2636.6,6.07575]
["bitfinex","ETHUSD",1730257733893,0.04687391,2637.0,2636.6,7.145355]
["bitfinex","ETHUSD",1730257734468,4.12082232,2636.9,2636.6,3.352605]
["bitfinex","ETHUSD",1730257734659,4.12082232,2636.9,2636.4,6.07597]
["bitfinex","ETHUSD",1730257734999,0.04674162,2636.8,2636.4,6.07597]
["bitfinex","ETHUSD",1730257735199,3.33052232,2636.7,2636.4,2.283]
["bitfinex","ETHUSD",1730257735354,0.001,2636.6,2636.4,6.07597]
["bitfinex","ETHUSD",1730257735555,0.04674162,2636.5,2636.4,7.145616]
["bitfinex","ETHUSD",1730257736373,0.04674162,2636.5,2636.4,7.22146563]
["bitfinex","ETHUSD",1730257736767,0.04674162,2636.5,2636.4,7.145616]
["bitfinex","ETHUSD",1730257737293,0.04674162,2636.5,2636.4,3.352646]
["bitfinex","ETHUSD",1730257737597,3.37726394,2636.5,2636.3,2.283]
["bitfinex","ETHUSD",1730257738311,3.37726394,2636.5,2636.1,7.69479304]
["bitfinex","ETHUSD",1730257738657,3.37726394,2636.5,2636.1,3.90141304]
["bitfinex","ETHUSD",1730257738894,4.16756394,2636.5,2636.0,0.79101304]
["bitfinex","ETHUSD",1730257739098,7.96048394,2636.5,2636.0,0.79101304]
["bitfinex","ETHUSD",1730257739414,7.96048394,2636.5,2636.0,3.7936]
["bitfinex","ETHUSD",1730257739760,4.16756394,2636.5,2636.1,3.79338]
["bitfinex","ETHUSD",1730257739959,4.16756394,2636.5,2636.1,3.86923809]
["bitfinex","ETHUSD",1730257740698,4.16756394,2636.5,2636.1,3.79338]
["bitfinex","ETHUSD",1730257740990,7.96048394,2636.5,2636.0,1.069763]
["bitfinex","ETHUSD",1730257741356,3.79307,2636.4,2636.0,1.069763]
["bitfinex","ETHUSD",1730257741560,0.04633339,2636.3,2636.0,1.069763]
["bitfinex","ETHUSD",1730257741796,0.04633339,2636.3,2635.9,6.07666]
["bitfinex","ETHUSD",1730257741969,0.04633339,2636.3,2635.7,6.86176]
["bitfinex","ETHUSD",1730257741970,7.12394232,2636.2,2635.7,6.86176]
["bitfinex","ETHUSD",1730257742298,0.04627143,2636.1,2635.7,6.86176]
["bitfinex","ETHUSD",1730257742761,0.04627143,2636.1,2635.7,4.57876]
["bitfinex","ETHUSD",1730257743098,0.81957143,2636.1,2635.7,3.79396]
["bitfinex","ETHUSD",1730257743608,4.61314143,2636.1,2635.6,2.283]
["bitfinex","ETHUSD",1730257744107,4.61314143,2636.1,2635.6,6.07716]
["bitfinex","ETHUSD",1730257744416,4.61314143,2636.1,2635.6,2.283]
["bitfinex","ETHUSD",1730257745880,4.61314143,2636.1,2635.6,6.07716]
["bitfinex","ETHUSD",1730257746121,0.81957143,2636.1,2635.7,0.98714]
["bitfinex","ETHUSD",1730257747528,3.79362,2636.0,2635.5,3.79424]
["bitfinex","ETHUSD",1730257747820,0.04621509,2635.9,2635.5,3.79424]
["bitfinex","ETHUSD",1730257748224,3.37673741,2635.9,2635.5,3.79424]
["bitfinex","ETHUSD",1730257748723,3.37673741,2635.9,2635.4,0.0758745]
["bitfinex","ETHUSD",1730257748883,0.7733,2635.5,2635.1,4.17577]
["bitfinex","ETHUSD",1730257749487,0.04621509,2635.4,2635.1,4.17577]
["bitfinex","ETHUSD",1730257750789,0.04621509,2635.4,2635.1,3.79487]
["bitfinex","ETHUSD",1730257750994,0.04621509,2635.4,2634.9,4.5799]
["bitfinex","ETHUSD",1730257751195,0.04621509,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730257751499,0.001,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1730257751716,0.04581786,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730257751906,0.001,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1730257752087,0.001,2635.6,2635.4,3.79448]
["bitfinex","ETHUSD",1730257752513,0.04581786,2635.5,2635.4,3.79448]
["bitfinex","ETHUSD",1730257753743,0.04581786,2635.5,2635.3,3.79454]
["bitfinex","ETHUSD",1730257754706,0.04581786,2635.5,2635.2,6.07777]
["bitfinex","ETHUSD",1730257755030,0.04581786,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1730257755234,0.04581786,2635.5,2635.1,4.57962]
["bitfinex","ETHUSD",1730257757140,0.04581786,2635.5,2635.3,3.79454]
["bitfinex","ETHUSD",1730257757301,0.04581786,2635.5,2635.4,0.07588098]
["bitfinex","ETHUSD",1730257759221,0.04581786,2635.5,2635.3,3.87047163]
["bitfinex","ETHUSD",1730257760543,0.04581786,2635.5,2635.1,8.76527404]
["bitfinex","ETHUSD",1730257760739,0.04581786,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1730257761349,0.04581786,2635.5,2635.1,8.76527404]
["bitfinex","ETHUSD",1730257761527,0.04581786,2635.5,2635.3,3.79461]
["bitfinex","ETHUSD",1730257761727,0.04581786,2635.5,2635.4,0.07588169]
["bitfinex","ETHUSD",1730257762627,0.04581786,2635.5,2635.3,4.58562304]
["bitfinex","ETHUSD",1730257763347,0.04581786,2635.5,2635.4,1.18530992]
["bitfinex","ETHUSD",1730257763722,3.84015786,2635.5,2635.4,1.18530992]
["bitfinex","ETHUSD",1730257763924,0.04581786,2635.5,2635.4,1.18530992]
["bitfinex","ETHUSD",1730257765233,0.04581786,2635.5,2635.3,1.18530992]
["bitfinex","ETHUSD",1730257765636,0.04581786,2635.5,2635.4,1.18530992]
["bitfinex","ETHUSD",1730257766158,0.81911786,2635.5,2635.4,1.18530992]
["bitfinex","ETHUSD",1730257766354,0.81911786,2635.5,2635.3,1.18530992]
["bitfinex","ETHUSD",1730257766513,1.49337829,2635.4,2635.3,1.18530992]
["bitfinex","ETHUSD",1730257766925,1.53909749,2635.4,2635.3,1.18530992]
["bitfinex","ETHUSD",1730257768579,1.53909749,2635.4,2635.2,1.18530992]
["bitfinex","ETHUSD",1730257769680,1.53909749,2635.4,2635.3,0.79057977]
["bitfinex","ETHUSD",1730257772161,1.53909749,2635.4,2635.3,0.78957977]
["bitfinex","ETHUSD",1730257772368,1.53909749,2635.4,2635.2,4.58422977]
["bitfinex","ETHUSD",1730257773058,1.53909749,2635.4,2635.2,3.79465]
["bitfinex","ETHUSD",1730257773562,1.53909749,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1730257773760,0.0457192,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730257774160,1.49337829,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1730257774379,0.0457192,2635.4,2635.3,6.87543]
["bitfinex","ETHUSD",1730257774560,1.49337829,2636.1,2635.9,3.79374]
["bitfinex","ETHUSD",1730257774886,0.04417349,2636.0,2635.9,3.79374]
["bitfinex","ETHUSD",1730257775686,0.04417349,2636.0,2635.8,0.7978]
["bitfinex","ETHUSD",1730257776291,1.49337829,2635.9,2635.7,4.24456725]
["bitfinex","ETHUSD",1730257776488,1.49337829,2635.9,2635.7,3.79392]
["bitfinex","ETHUSD",1730257776489,1.5375885,2635.9,2635.7,3.79392]
["bitfinex","ETHUSD",1730257777792,5.3313585,2635.9,2635.6,1.18530992]
["bitfinex","ETHUSD",1730257777992,1.49337829,2635.7,2635.6,0.45085137]
["bitfinex","ETHUSD",1730257778162,1.49337829,2635.7,2635.3,1.18530992]
["bitfinex","ETHUSD",1730257778369,5.27740368,2635.8,2635.2,5.77773992]
["bitfinex","ETHUSD",1730257778370,1.49337829,2635.5,2635.2,5.77773992]
["bitfinex","ETHUSD",1730257778784,1.49337829,2635.5,2635.2,8.06073992]
["bitfinex","ETHUSD",1730257779089,4.59493,2635.8,2635.5,3.7943]
["bitfinex","ETHUSD",1730257779090,1.49337829,2635.7,2635.5,3.7943]
["bitfinex","ETHUSD",1730257779468,1.49337829,2635.7,2635.4,3.87021997]
["bitfinex","ETHUSD",1730257779670,1.49337829,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1730257779977,1.49337829,2635.7,2635.4,3.87021997]
["bitfinex","ETHUSD",1730257779978,1.49337829,2635.7,2635.4,5.05552989]
["bitfinex","ETHUSD",1730257780179,3.79331,2636.3,2635.8,3.79383]
["bitfinex","ETHUSD",1730257780389,1.49337829,2636.1,2635.7,3.79397]
["bitfinex","ETHUSD",1730257780756,1.49337829,2635.9,2635.7,4.24482137]
["bitfinex","ETHUSD",1730257781295,1.49337829,2635.9,2635.7,4.24536153]
["bitfinex","ETHUSD",1730257781798,1.49337829,2635.9,2635.7,3.79397]
["bitfinex","ETHUSD",1730257782161,3.79331,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1730257782471,7.12882271,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1730257782675,0.801,2636.2,2635.9,3.79375]
["bitfinex","ETHUSD",1730257783874,0.801,2636.2,2635.8,2.04043609]
["bitfinex","ETHUSD",1730257784074,3.79283,2636.6,2636.1,3.79348]
["bitfinex","ETHUSD",1730257784381,7.12834271,2636.6,2636.1,3.79348]
["bitfinex","ETHUSD",1730257784762,7.12834271,2636.6,2636.1,3.86934078]
["bitfinex","ETHUSD",1730257785978,3.79294,2636.5,2636.0,5.03611609]
["bitfinex","ETHUSD",1730257786187,4.8926563,2636.5,2636.1,0.28232694]
["bitfinex","ETHUSD",1730257786374,0.04446151,2636.4,2636.2,0.28232694]
["bitfinex","ETHUSD",1730257786579,0.04446151,2636.4,2636.3,0.28232694]
["bitfinex","ETHUSD",1730257786782,0.04446151,2636.4,2636.1,0.28232694]
["bitfinex","ETHUSD",1730257786982,0.04446151,2636.4,2636.2,0.28232694]
["bitfinex","ETHUSD",1730257787304,0.04446151,2636.4,2636.1,0.28232694]
["bitfinex","ETHUSD",1730257787503,0.04446151,2636.4,2636.2,0.28232694]
["bitfinex","ETHUSD",1730257787795,0.04446151,2636.4,2636.1,0.28232694]
["bitfinex","ETHUSD",1730257788006,3.83751151,2636.4,2636.2,0.28232694]
["bitfinex","ETHUSD",1730257788201,0.04446151,2636.4,2636.2,0.28232694]
["bitfinex","ETHUSD",1730257788365,0.04446151,2636.4,2636.1,0.28232694]
["bitfinex","ETHUSD",1730257788571,7.12882271,2636.3,2636.2,0.28232694]
["bitfinex","ETHUSD",1730257788786,3.79334,2636.2,2635.9,0.28232694]
["bitfinex","ETHUSD",1730257788968,3.79334,2636.2,2636.0,0.28232694]
["bitfinex","ETHUSD",1730257789168,7.12882271,2636.3,2636.1,0.28232694]
["bitfinex","ETHUSD",1730257789369,7.20470298,2636.3,2635.9,0.28232694]
["bitfinex","ETHUSD",1730257789600,7.20470298,2636.3,2636.0,0.28232694]
["bitfinex","ETHUSD",1730257789900,10.99797298,2636.3,2636.1,0.28232694]
["bitfinex","ETHUSD",1730257790080,10.92209271,2636.3,2635.9,0.28232694]
["bitfinex","ETHUSD",1730257790279,10.92209271,2636.3,2636.0,0.28232694]
["bitfinex","ETHUSD",1730257790504,7.12878271,2636.3,2636.1,0.28232694]
["bitfinex","ETHUSD",1730257790811,7.20466298,2636.3,2635.9,0.28232694]
["bitfinex","ETHUSD",1730257790984,7.20466298,2636.3,2636.0,0.28232694]
["bitfinex","ETHUSD",1730257791184,10.99794298,2636.3,2636.1,0.28232694]
["bitfinex","ETHUSD",1730257791506,10.92206271,2636.3,2635.9,0.28232694]
["bitfinex","ETHUSD",1730257791701,7.12878271,2636.3,2636.0,0.28232694]
["bitfinex","ETHUSD",1730257791876,4.62439,2636.5,2636.0,3.79348]
["bitfinex","ETHUSD",1730257792080,4.62439,2636.5,2636.1,4.07588263]
["bitfinex","ETHUSD",1730257792395,4.62439,2636.5,2636.2,0.28240263]
["bitfinex","ETHUSD",1730257792786,4.62439,2636.5,2636.0,0.28240263]
["bitfinex","ETHUSD",1730257792984,4.62439,2636.5,2636.1,0.28240263]
["bitfinex","ETHUSD",1730257793171,4.62439,2636.5,2636.2,0.28240263]
["bitfinex","ETHUSD",1730257793373,4.62439,2636.5,2636.1,0.28240263]
["bitfinex","ETHUSD",1730257793684,4.62439,2636.5,2636.2,0.28240263]
["bitfinex","ETHUSD",1730257794009,4.62439,2636.5,2636.0,3.7936]
["bitfinex","ETHUSD",1730257794010,4.62439,2636.5,2636.1,0.28240263]
["bitfinex","ETHUSD",1730257794304,4.62439,2636.5,2636.2,0.28240263]
["bitfinex","ETHUSD",1730257794483,4.62439,2636.5,2636.1,0.28240263]
["bitfinex","ETHUSD",1730257794785,4.62439,2636.5,2636.2,0.28240263]
["bitfinex","ETHUSD",1730257794983,4.62439,2636.5,2636.1,0.28240263]
["bitfinex","ETHUSD",1730257795566,10.92035271,2636.9,2636.4,3.79302]
["bitfinex","ETHUSD",1730257795767,3.86846027,2636.8,2636.3,4.60546]
["bitfinex","ETHUSD",1730257796072,3.86846027,2636.8,2636.3,4.88764821]
["bitfinex","ETHUSD",1730257796302,3.79263,2636.7,2636.3,4.88764821]
["bitfinex","ETHUSD",1730257796686,3.79263,2636.7,2636.3,1.09458821]
["bitfinex","ETHUSD",1730257797212,3.79263,2636.7,2636.3,0.8124]
["bitfinex","ETHUSD",1730257798474,7.58536,2636.7,2636.3,0.8124]
["bitfinex","ETHUSD",1730257798711,3.79263,2636.7,2636.3,0.8124]
["bitfinex","ETHUSD",1730257798874,3.79263,2636.7,2636.3,1.09458821]
["bitfinex","ETHUSD",1730257799083,3.79263,2636.7,2636.3,0.8124]
["bitfinex","ETHUSD",1730257800885,0.0445349,2636.6,2636.2,4.15137559]
["bitfinex","ETHUSD",1730257801087,0.0445349,2636.6,2636.2,5.07530808]
["bitfinex","ETHUSD",1730257801814,0.0445349,2636.6,2636.3,4.07509393]
["bitfinex","ETHUSD",1730257802282,0.0445349,2636.6,2636.4,0.7619]
["bitfinex","ETHUSD",1730257802621,1.49217528,2636.7,2636.4,0.7619]
["bitfinex","ETHUSD",1730257802783,0.0445716,2636.5,2636.3,4.07509393]
["bitfinex","ETHUSD",1730257802985,1.49217528,2636.5,2636.3,0.28194393]
["bitfinex","ETHUSD",1730257803184,0.04457442,2636.4,2636.3,0.28194393]
["bitfinex","ETHUSD",1730257804117,0.04457442,2636.4,2636.1,4.52645422]
["bitfinex","ETHUSD",1730257805409,1.49217528,2636.3,2636.1,0.73305422]
["bitfinex","ETHUSD",1730257805588,2.28287528,2636.3,2636.1,0.28194393]
["bitfinex","ETHUSD",1730257805795,2.28287528,2636.3,2636.1,3.79348]
["bitfinex","ETHUSD",1730257806001,0.04457442,2636.2,2636.1,4.07542393]
["bitfinex","ETHUSD",1730257806227,0.04457442,2636.2,2636.1,0.28194393]
["bitfinex","ETHUSD",1730257806401,0.7907,2636.3,2636.0,4.07549393]
["bitfinex","ETHUSD",1730257806606,0.04456313,2636.2,2636.0,4.07549393]
["bitfinex","ETHUSD",1730257807030,0.7907,2636.3,2636.0,4.07549393]
["bitfinex","ETHUSD",1730257807231,0.04456313,2636.1,2636.0,4.07549393]
["bitfinex","ETHUSD",1730257807413,0.7907,2636.3,2636.0,4.07549393]
["bitfinex","ETHUSD",1730257807614,0.04455184,2636.1,2636.0,4.07549393]
["bitfinex","ETHUSD",1730257807811,2.28287528,2636.5,2636.0,1.57333212]
["bitfinex","ETHUSD",1730257808133,3.86864027,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1730257808441,1.53672712,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1730257810807,1.53672712,2636.5,2636.3,4.55508]
["bitfinex","ETHUSD",1730257810808,0.04455184,2636.5,2636.3,4.55508]
["bitfinex","ETHUSD",1730257811008,0.04455184,2636.5,2636.3,4.83685155]
["bitfinex","ETHUSD",1730257811338,5.36067555,2636.7,2636.3,1.04367155]
["bitfinex","ETHUSD",1730257811514,0.04455185,2636.6,2636.3,0.7619]
["bitfinex","ETHUSD",1730257812138,0.04455185,2636.6,2636.2,3.79323]
["bitfinex","ETHUSD",1730257812344,0.04455185,2636.6,2636.2,4.07500155]
["bitfinex","ETHUSD",1730257813004,0.04455185,2636.6,2636.2,3.79323]
["bitfinex","ETHUSD",1730257813245,0.04455185,2636.6,2636.2,4.07517325]
["bitfinex","ETHUSD",1730257813445,0.04455185,2636.6,2636.2,4.07523946]
["bitfinex","ETHUSD",1730257814150,0.04455185,2636.6,2636.3,0.28200946]
["bitfinex","ETHUSD",1730257814443,0.04455185,2636.6,2636.4,4.55483]
["bitfinex","ETHUSD",1730257814647,0.04455185,2636.6,2636.4,4.83683946]
["bitfinex","ETHUSD",1730257814850,2.28287528,2636.8,2636.5,3.79283]
["bitfinex","ETHUSD",1730257815155,2.28287528,2636.8,2636.5,4.07483946]
["bitfinex","ETHUSD",1730257816346,0.04455468,2636.7,2636.6,0.28200946]
["bitfinex","ETHUSD",1730257816523,2.28287528,2636.8,2636.6,0.28200946]
["bitfinex","ETHUSD",1730257816726,0.04462242,2636.7,2636.6,0.2819368]
["bitfinex","ETHUSD",1730257817081,1.49217528,2636.8,2636.5,4.0747968]
["bitfinex","ETHUSD",1730257817356,0.04462242,2636.7,2636.6,0.2819368]
["bitfinex","ETHUSD",1730257817708,1.49217528,2636.8,2636.6,0.2819368]
["bitfinex","ETHUSD",1730257817911,0.04462242,2636.7,2636.6,0.2819368]
["bitfinex","ETHUSD",1730257818252,3.79229,2637.0,2636.6,0.2819368]
["bitfinex","ETHUSD",1730257818253,4.59071,2637.8,2637.3,3.79165]
["bitfinex","ETHUSD",1730257818462,4.59071,2637.8,2637.4,3.7916]
["bitfinex","ETHUSD",1730257818463,0.07588027,2637.7,2637.4,3.7916]
["bitfinex","ETHUSD",1730257818840,0.07588027,2637.7,2637.3,3.79165]
["bitfinex","ETHUSD",1730257818841,0.07588027,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1730257819660,0.07588027,2637.7,2637.4,0.28190643]
["bitfinex","ETHUSD",1730257820163,2.29177528,2637.8,2637.5,4.07328643]
["bitfinex","ETHUSD",1730257820378,2.29177528,2637.8,2637.5,3.79138]
["bitfinex","ETHUSD",1730257820532,0.7996,2637.8,2637.5,3.79138]
["bitfinex","ETHUSD",1730257820732,0.7996,2637.8,2637.5,4.07328643]
["bitfinex","ETHUSD",1730257821165,0.7996,2637.8,2637.5,3.79138]
["bitfinex","ETHUSD",1730257821370,0.7996,2637.8,2637.6,3.79131]
["bitfinex","ETHUSD",1730257821961,0.7996,2637.8,2637.4,4.14876956]
["bitfinex","ETHUSD",1730257822171,0.7996,2637.8,2637.4,4.98784573]
["bitfinex","ETHUSD",1730257822673,0.7996,2638.0,2637.6,3.79126]
["bitfinex","ETHUSD",1730257823130,1.32729011,2638.1,2637.9,3.7908]
["bitfinex","ETHUSD",1730257823332,3.79019,2638.4,2638.0,0.758175]
["bitfinex","ETHUSD",1730257823537,3.79019,2638.4,2637.8,3.86674054]
["bitfinex","ETHUSD",1730257823758,7.12148314,2638.4,2637.8,3.86674054]
["bitfinex","ETHUSD",1730257824062,3.33129314,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1730257825365,3.79018,2638.4,2637.9,4.07201873]
["bitfinex","ETHUSD",1730257825562,3.86598027,2638.5,2638.0,0.7816]
["bitfinex","ETHUSD",1730257825733,7.65613027,2638.5,2638.0,0.7816]
["bitfinex","ETHUSD",1730257825935,3.86598027,2638.5,2638.0,0.7816]
["bitfinex","ETHUSD",1730257826135,7.65612027,2638.5,2638.0,0.7816]
["bitfinex","ETHUSD",1730257826466,7.65612027,2638.5,2638.1,0.49294286]
["bitfinex","ETHUSD",1730257826467,3.86598027,2638.5,2638.1,0.49294286]
["bitfinex","ETHUSD",1730257826669,3.86598027,2638.5,2638.0,4.57232]
["bitfinex","ETHUSD",1730257827241,3.86598027,2638.5,2638.0,0.7816]
["bitfinex","ETHUSD",1730257827762,0.07588027,2638.6,2638.0,8.36288]
["bitfinex","ETHUSD",1730257827973,3.86581027,2638.6,2638.0,8.36288]
["bitfinex","ETHUSD",1730257828175,3.86581027,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1730257828176,0.07588027,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1730257828392,0.07588027,2638.6,2638.2,0.836279]
["bitfinex","ETHUSD",1730257828529,7.12103314,2638.7,2638.2,0.836279]
["bitfinex","ETHUSD",1730257828731,7.12103314,2638.7,2638.2,4.70245288]
["bitfinex","ETHUSD",1730257829235,10.98674341,2638.7,2638.2,0.91208288]
["bitfinex","ETHUSD",1730257829436,7.12103314,2638.7,2638.2,4.626729]
["bitfinex","ETHUSD",1730257829664,7.19691341,2638.7,2638.2,4.626729]
["bitfinex","ETHUSD",1730257829868,7.19691341,2638.7,2638.3,0.8417309]
["bitfinex","ETHUSD",1730257830436,7.19691341,2638.7,2637.4,1.64637617]
["bitfinex","ETHUSD",1730257830437,3.79031,2638.3,2637.4,1.64637617]
["bitfinex","ETHUSD",1730257830633,4.14679314,2637.7,2637.4,0.2810378]
["bitfinex","ETHUSD",1730257830837,3.33129314,2637.5,2636.9,0.8073]
["bitfinex","ETHUSD",1730257831034,3.79189,2637.3,2636.8,0.2810378]
["bitfinex","ETHUSD",1730257831270,3.79189,2637.3,2636.7,4.8808578]
["bitfinex","ETHUSD",1730257831271,3.78389,2637.3,2636.7,4.8808578]
["bitfinex","ETHUSD",1730257831473,0.04403616,2637.2,2636.8,0.53645275]
["bitfinex","ETHUSD",1730257831672,4.59939,2637.3,2636.8,4.60995055]
["bitfinex","ETHUSD",1730257831838,0.04392597,2637.1,2636.8,4.60995055]
["bitfinex","ETHUSD",1730257832173,0.8155,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1730257832391,0.04392597,2637.0,2636.9,3.79224]
["bitfinex","ETHUSD",1730257832682,3.79147,2637.5,2637.0,3.79216]
["bitfinex","ETHUSD",1730257833234,3.79147,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1730257833546,7.58306,2637.5,2636.9,4.99430785]
["bitfinex","ETHUSD",1730257833952,3.79163,2637.4,2636.9,4.99430785]
["bitfinex","ETHUSD",1730257836576,4.60747,2637.2,2636.9,0.2810378]
["bitfinex","ETHUSD",1730257836776,4.60747,2637.2,2636.8,4.07373206]
["bitfinex","ETHUSD",1730257836777,0.8155,2637.2,2636.8,4.07373206]
["bitfinex","ETHUSD",1730257836982,4.60743,2637.2,2636.8,0.28133206]
["bitfinex","ETHUSD",1730257837469,4.60743,2637.2,2636.8,1.04275759]
["bitfinex","ETHUSD",1730257837969,4.60743,2637.2,2636.8,0.76142553]
["bitfinex","ETHUSD",1730257838173,3.79204,2637.1,2636.8,1.04278027]
["bitfinex","ETHUSD",1730257838475,3.79204,2637.1,2636.7,0.8073]
["bitfinex","ETHUSD",1730257838872,3.86810027,2637.0,2636.6,0.73152233]
["bitfinex","ETHUSD",1730257839076,3.79229,2637.0,2636.6,0.28135474]
["bitfinex","ETHUSD",1730257839369,3.79229,2637.0,2636.5,0.8073]
["bitfinex","ETHUSD",1730257839370,3.79227,2637.0,2636.5,0.8073]
["bitfinex","ETHUSD",1730257839613,3.79227,2637.0,2636.5,1.67477647]
["bitfinex","ETHUSD",1730257839754,3.79233,2636.9,2636.5,1.95613121]
["bitfinex","ETHUSD",1730257841074,3.86800027,2637.1,2636.5,5.82479115]
["bitfinex","ETHUSD",1730257841274,7.66016027,2637.1,2636.6,0.28135474]
["bitfinex","ETHUSD",1730257841578,3.86800027,2637.1,2636.6,0.28135474]
["bitfinex","ETHUSD",1730257841764,3.79219,2637.0,2636.6,0.28135474]
["bitfinex","ETHUSD",1730257841960,3.79219,2637.0,2636.6,0.28156075]
["bitfinex","ETHUSD",1730257845919,0.04351338,2636.9,2636.6,0.28156075]
["bitfinex","ETHUSD",1730257846810,3.33129314,2636.8,2636.6,0.28156075]
["bitfinex","ETHUSD",1730257847149,3.79317,2636.4,2636.0,0.797]
["bitfinex","ETHUSD",1730257848103,0.04340312,2636.3,2636.0,4.5906]
["bitfinex","ETHUSD",1730257848308,3.86890027,2636.5,2636.0,4.5906]
["bitfinex","ETHUSD",1730257848513,0.04340312,2636.2,2636.0,4.5906]
["bitfinex","ETHUSD",1730257848663,3.79307,2636.4,2636.0,0.797]
["bitfinex","ETHUSD",1730257848865,0.04340312,2636.3,2636.0,0.797]
["bitfinex","ETHUSD",1730257849509,0.04340312,2636.3,2636.0,4.87218075]
["bitfinex","ETHUSD",1730257849813,0.07588027,2636.5,2636.0,6.01212855]
["bitfinex","ETHUSD",1730257849974,0.04340312,2636.2,2636.1,0.28156075]
["bitfinex","ETHUSD",1730257850177,3.86883027,2636.5,2636.1,0.28156075]
["bitfinex","ETHUSD",1730257850680,3.83646312,2636.4,2636.1,0.28156075]
["bitfinex","ETHUSD",1730257850911,3.83646312,2636.4,2636.0,1.9369478]
["bitfinex","ETHUSD",1730257851500,4.60896312,2636.4,2636.0,0.797]
["bitfinex","ETHUSD",1730257851702,4.60896312,2636.4,2636.0,1.07856075]
["bitfinex","ETHUSD",1730257852407,4.60896312,2636.4,2636.0,4.87218075]
["bitfinex","ETHUSD",1730257852566,4.60896312,2636.4,2636.0,4.87216075]
["bitfinex","ETHUSD",1730257852766,0.81590312,2636.4,2636.0,4.87216075]
["bitfinex","ETHUSD",1730257852971,0.81590312,2636.4,2636.1,0.7605658]
["bitfinex","ETHUSD",1730257853202,4.60902312,2636.4,2636.1,0.7605658]
["bitfinex","ETHUSD",1730257853380,4.60902312,2636.4,2636.1,1.04238287]
["bitfinex","ETHUSD",1730257853583,4.60902312,2636.4,2636.1,0.7605658]
["bitfinex","ETHUSD",1730257854265,8.40216312,2636.4,2636.1,0.7605658]
["bitfinex","ETHUSD",1730257854686,4.60902312,2636.4,2636.1,0.7605658]
["bitfinex","ETHUSD",1730257855326,8.40214312,2636.4,2636.1,0.7605658]
["bitfinex","ETHUSD",1730257855528,4.60902312,2636.4,2636.0,0.28181842]
["bitfinex","ETHUSD",1730257855730,3.79348,2636.1,2636.0,0.28181842]
["bitfinex","ETHUSD",1730257856031,3.79374,2636.0,2635.7,1.07885686]
["bitfinex","ETHUSD",1730257856193,3.79374,2636.0,2635.5,0.797]
["bitfinex","ETHUSD",1730257856527,0.04164792,2635.9,2635.6,0.838587]
["bitfinex","ETHUSD",1730257856728,0.7725,2636.0,2635.6,4.632767]
["bitfinex","ETHUSD",1730257856926,0.7725,2636.0,2635.6,0.838587]
["bitfinex","ETHUSD",1730257856927,0.04164792,2635.8,2635.6,0.838587]
["bitfinex","ETHUSD",1730257857127,4.56614,2636.0,2635.6,0.838587]
["bitfinex","ETHUSD",1730257857293,0.04164792,2635.7,2635.5,4.66721767]
["bitfinex","ETHUSD",1730257857613,4.56614,2636.0,2635.5,4.66721767]
["bitfinex","ETHUSD",1730257857791,0.04164792,2635.6,2635.5,4.66721767]
["bitfinex","ETHUSD",1730257857991,4.56614,2636.0,2635.5,4.66721767]
["bitfinex","ETHUSD",1730257858192,0.04164792,2635.6,2635.5,4.66721767]
["bitfinex","ETHUSD",1730257858392,0.7725,2636.0,2635.5,6.11497876]
["bitfinex","ETHUSD",1730257858592,0.04164792,2635.6,2635.5,6.11497876]
["bitfinex","ETHUSD",1730257858823,4.56613,2636.0,2635.5,10.19114119]
["bitfinex","ETHUSD",1730257859132,4.56613,2636.0,2635.5,6.03910109]
["bitfinex","ETHUSD",1730257859330,0.04164792,2635.9,2635.6,0.28180087]
["bitfinex","ETHUSD",1730257859517,0.04164792,2635.9,2635.6,0.9665649]
["bitfinex","ETHUSD",1730257862014,0.04164792,2635.9,2635.6,0.28180087]
["bitfinex","ETHUSD",1730257862242,0.07588027,2635.8,2635.5,0.797]
["bitfinex","ETHUSD",1730257862437,3.86993027,2635.8,2635.4,0.28180087]
["bitfinex","ETHUSD",1730257862599,0.04164792,2635.7,2635.3,4.61024]
["bitfinex","ETHUSD",1730257862805,0.04164792,2635.7,2635.3,5.75229917]
["bitfinex","ETHUSD",1730257863004,3.86993027,2635.8,2635.3,5.75229917]
["bitfinex","ETHUSD",1730257863199,0.04164792,2635.6,2635.3,5.75229917]
["bitfinex","ETHUSD",1730257863425,3.86993027,2635.8,2635.3,5.75229917]
["bitfinex","ETHUSD",1730257863632,0.04164792,2635.5,2635.3,5.75229917]
["bitfinex","ETHUSD",1730257863936,3.86993027,2635.8,2635.4,0.57522992]
["bitfinex","ETHUSD",1730257863937,3.79407,2635.7,2635.4,0.57522992]
["bitfinex","ETHUSD",1730257864340,3.86979027,2635.8,2635.4,0.57522992]
["bitfinex","ETHUSD",1730257865300,0.07588027,2635.8,2635.4,7.36961992]
["bitfinex","ETHUSD",1730257865636,3.86943027,2636.1,2635.6,4.60981]
["bitfinex","ETHUSD",1730257865826,3.86943027,2636.1,2635.7,0.46856959]
["bitfinex","ETHUSD",1730257866322,7.66302027,2636.1,2635.7,0.46856959]
["bitfinex","ETHUSD",1730257866526,3.86943027,2636.1,2635.7,0.46856959]
["bitfinex","ETHUSD",1730257867643,3.86943027,2636.1,2635.4,5.18530992]
["bitfinex","ETHUSD",1730257867936,3.79377,2635.9,2635.4,1.39092992]
["bitfinex","ETHUSD",1730257868137,0.07588027,2635.8,2635.4,5.18539992]
["bitfinex","ETHUSD",1730257868468,3.79377,2635.9,2635.4,5.18539992]
["bitfinex","ETHUSD",1730257868742,3.79377,2635.9,2635.4,5.18534992]
["bitfinex","ETHUSD",1730257868907,3.79377,2635.9,2635.4,5.18533992]
["bitfinex","ETHUSD",1730257869767,0.07588027,2635.8,2635.4,5.18533992]
["bitfinex","ETHUSD",1730257869935,0.07588027,2635.8,2635.5,0.51853399]
["bitfinex","ETHUSD",1730257870746,3.79377,2635.9,2635.5,0.51853399]
["bitfinex","ETHUSD",1730257874552,3.79377,2635.9,2635.5,4.31283399]
["bitfinex","ETHUSD",1730257875049,3.79377,2635.9,2635.5,0.51853399]
["bitfinex","ETHUSD",1730257875923,0.04138147,2635.8,2635.5,0.51853399]
["bitfinex","ETHUSD",1730257876113,0.04138147,2635.8,2635.5,4.31280399]
["bitfinex","ETHUSD",1730257876451,0.07588027,2635.9,2635.6,0.8922914]
["bitfinex","ETHUSD",1730257876611,0.04138147,2635.7,2635.6,0.8922914]
["bitfinex","ETHUSD",1730257876808,0.07588027,2635.9,2635.6,0.8922914]
["bitfinex","ETHUSD",1730257877032,0.04138147,2635.7,2635.6,0.8922914]
["bitfinex","ETHUSD",1730257877240,0.07588027,2635.9,2635.6,0.8922914]
["bitfinex","ETHUSD",1730257877716,0.04138147,2635.8,2635.6,0.8922914]
["bitfinex","ETHUSD",1730257878439,0.04138147,2635.8,2635.6,1.17431378]
["bitfinex","ETHUSD",1730257878953,0.04138147,2635.8,2635.6,0.8922914]
["bitfinex","ETHUSD",1730257879246,0.04138147,2635.8,2635.6,1.17438532]
["bitfinex","ETHUSD",1730257880857,0.04138147,2635.8,2635.7,4.34276893]
["bitfinex","ETHUSD",1730257881071,0.04138147,2635.8,2635.7,4.62486285]
["bitfinex","ETHUSD",1730257881277,1.5688941,2636.1,2635.7,4.72266893]
["bitfinex","ETHUSD",1730257881577,0.0413815,2636.0,2635.7,4.62486285]
["bitfinex","ETHUSD",1730257881944,0.0413815,2636.0,2635.8,3.79389]
["bitfinex","ETHUSD",1730257883241,0.0413815,2636.0,2635.7,0.83081285]
["bitfinex","ETHUSD",1730257883242,0.0413815,2636.0,2635.7,4.62486285]
["bitfinex","ETHUSD",1730257884750,0.0413815,2636.0,2635.7,0.83081285]
["bitfinex","ETHUSD",1730257884942,0.0413815,2636.0,2635.7,4.07612392]
["bitfinex","ETHUSD",1730257885491,0.0413815,2636.0,2635.7,3.79403]
["bitfinex","ETHUSD",1730257885849,0.0413815,2636.0,2635.6,4.865477]
["bitfinex","ETHUSD",1730257886180,0.0413815,2636.0,2635.7,0.28247708]
["bitfinex","ETHUSD",1730257886859,3.8350715,2636.0,2635.7,0.28247708]
["bitfinex","ETHUSD",1730257887181,0.07588027,2635.9,2635.6,0.28247708]
["bitfinex","ETHUSD",1730257887486,0.1172731,2635.9,2635.7,0.28247708]
["bitfinex","ETHUSD",1730257887684,0.1172731,2635.9,2635.6,0.28247708]
["bitfinex","ETHUSD",1730257887850,0.1172731,2635.9,2635.7,0.28247708]
["bitfinex","ETHUSD",1730257888042,0.1172731,2635.9,2635.6,0.28247708]
["bitfinex","ETHUSD",1730257888285,0.1172731,2635.9,2635.7,0.28247708]
["bitfinex","ETHUSD",1730257888450,0.1172731,2635.9,2635.8,0.28247708]
["bitfinex","ETHUSD",1730257888654,0.1172731,2635.9,2635.6,0.28247708]
["bitfinex","ETHUSD",1730257888855,0.1172731,2635.9,2635.7,0.28247708]
["bitfinex","ETHUSD",1730257889062,0.1172731,2635.9,2635.8,0.28247708]
["bitfinex","ETHUSD",1730257889258,0.1172731,2635.9,2635.6,0.28247708]
["bitfinex","ETHUSD",1730257889473,0.1172731,2635.9,2635.8,0.28274755]
["bitfinex","ETHUSD",1730257889852,0.1172731,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1730257890052,0.1172731,2635.9,2635.7,0.28276411]
["bitfinex","ETHUSD",1730257890254,0.1172731,2635.9,2635.8,0.28276411]
["bitfinex","ETHUSD",1730257892190,0.1172731,2635.9,2635.8,0.73518669]
["bitfinex","ETHUSD",1730257892393,0.1172731,2635.9,2635.8,0.28276411]
["bitfinex","ETHUSD",1730257892565,0.1172731,2635.9,2635.8,0.73518669]
["bitfinex","ETHUSD",1730257892767,0.1172731,2635.9,2635.8,0.28276411]
["bitfinex","ETHUSD",1730257893095,0.1172731,2635.9,2635.8,0.73626145]
["bitfinex","ETHUSD",1730257894403,0.04139283,2635.9,2635.8,0.73626145]
["bitfinex","ETHUSD",1730257896775,0.04137863,2635.9,2635.8,0.73626145]
["bitfinex","ETHUSD",1730257897384,0.04137863,2635.9,2635.8,1.52508374]
["bitfinex","ETHUSD",1730257897773,0.04137863,2635.9,2635.8,0.73626145]
["bitfinex","ETHUSD",1730257897972,0.04137863,2635.9,2635.8,1.52508374]
["bitfinex","ETHUSD",1730257901200,0.04137863,2635.9,2635.8,1.91949489]
["bitfinex","ETHUSD",1730257902604,0.04137863,2635.9,2635.8,5.71340489]
["bitfinex","ETHUSD",1730257902781,0.07588027,2636.1,2635.8,7.02046039]
["bitfinex","ETHUSD",1730257902980,0.07588027,2636.1,2636.0,0.79436104]
["bitfinex","ETHUSD",1730257903173,0.89508027,2636.2,2636.0,1.53062249]
["bitfinex","ETHUSD",1730257903510,0.89508027,2636.2,2636.1,0.73626145]
["bitfinex","ETHUSD",1730257904007,2.3880941,2636.2,2636.1,0.73626145]
["bitfinex","ETHUSD",1730257904508,2.42810431,2636.2,2636.1,0.73626145]
["bitfinex","ETHUSD",1730257904691,6.22143431,2636.2,2636.1,0.73626145]
["bitfinex","ETHUSD",1730257908799,6.22143431,2636.2,2636.1,0.73684744]
["bitfinex","ETHUSD",1730257912178,6.22143431,2636.2,2636.1,0.73681777]
["bitfinex","ETHUSD",1730257912501,6.22143431,2636.2,2636.1,1.47364525]
["bitfinex","ETHUSD",1730257914108,0.11589048,2636.2,2636.1,1.47364525]
["bitfinex","ETHUSD",1730257914308,0.04001021,2636.2,2636.1,7.50475932]
["bitfinex","ETHUSD",1730257914508,0.04001021,2636.2,2636.1,7.51102409]
["bitfinex","ETHUSD",1730257914687,3.86865027,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1730257915014,5.3616641,2636.6,2636.3,1.52980767]
["bitfinex","ETHUSD",1730257915175,3.7929,2636.5,2636.4,0.73682748]
["bitfinex","ETHUSD",1730257915515,4.67948027,2636.5,2636.4,0.73682748]
["bitfinex","ETHUSD",1730257915869,4.67948027,2636.5,2636.4,0.73643012]
["bitfinex","ETHUSD",1730257917213,5.73536061,2636.5,2636.4,0.73643012]
["bitfinex","ETHUSD",1730257917506,5.73536061,2636.5,2636.4,0.28324235]
["bitfinex","ETHUSD",1730257919631,3.79319,2636.3,2636.1,0.73681777]
["bitfinex","ETHUSD",1730257919787,0.07588027,2636.2,2636.1,0.73681777]
["bitfinex","ETHUSD",1730257919985,0.07588027,2636.2,2636.1,1.47334656]
["bitfinex","ETHUSD",1730257920293,0.07588027,2636.2,2636.1,0.73652879]
["bitfinex","ETHUSD",1730257920500,0.87728027,2636.2,2636.1,0.73652879]
["bitfinex","ETHUSD",1730257920889,4.7093523,2636.2,2636.1,0.73652879]
["bitfinex","ETHUSD",1730257922121,4.7093523,2636.2,2635.9,0.79298019]
["bitfinex","ETHUSD",1730257922329,4.7093523,2636.2,2636.1,0.73674746]
["bitfinex","ETHUSD",1730257926234,4.7093523,2636.2,2635.8,0.79298019]
["bitfinex","ETHUSD",1730257926407,1.49301383,2636.1,2635.8,0.79298019]
["bitfinex","ETHUSD",1730257926723,0.07588027,2636.0,2635.9,0.73714026]
["bitfinex","ETHUSD",1730257926931,0.1146223,2636.0,2635.9,0.73714026]
["bitfinex","ETHUSD",1730257927127,3.9082423,2636.0,2635.9,0.73714026]
["bitfinex","ETHUSD",1730257928427,0.1146223,2636.0,2635.9,0.73714026]
["bitfinex","ETHUSD",1730257930137,0.1146223,2636.0,2635.8,0.79398165]
["bitfinex","ETHUSD",1730257930603,0.1146223,2636.0,2635.9,0.73733548]
["bitfinex","ETHUSD",1730257931120,3.9082423,2636.0,2635.9,0.73733548]
["bitfinex","ETHUSD",1730257932032,7.44,2639.5,2635.9,0.73733548]
["bitfinex","ETHUSD",1730257932197,5.28481383,2637.3,2636.6,0.8265]
["bitfinex","ETHUSD",1730257932396,5.28481383,2637.3,2636.6,10.59295978]
["bitfinex","ETHUSD",1730257932609,1.49301383,2637.1,2636.6,5.10517765]
["bitfinex","ETHUSD",1730257932827,1.49301383,2637.1,2636.9,0.79304303]
["bitfinex","ETHUSD",1730257933024,1.49301383,2637.1,2637.0,0.73733548]
["bitfinex","ETHUSD",1730257933231,1.49301383,2637.1,2637.0,0.28359057]
["bitfinex","ETHUSD",1730257934036,1.49301383,2637.1,2637.0,0.28290701]
["bitfinex","ETHUSD",1730257934699,3.7918,2637.3,2637.0,0.28290701]
["bitfinex","ETHUSD",1730257934700,5.28481383,2637.3,2637.0,0.28290701]
["bitfinex","ETHUSD",1730257934898,1.49301383,2637.3,2637.1,0.28290701]
["bitfinex","ETHUSD",1730257935223,1.49301383,2637.3,2637.2,0.28290701]
["bitfinex","ETHUSD",1730257935536,1.49301383,2637.3,2637.1,0.8265]
["bitfinex","ETHUSD",1730257935696,1.49301383,2637.3,2637.1,1.10940701]
["bitfinex","ETHUSD",1730257935896,1.49301383,2637.3,2637.1,0.8265]
["bitfinex","ETHUSD",1730257936136,1.49301383,2637.3,2637.1,1.10940701]
["bitfinex","ETHUSD",1730257936335,0.01,2638.2,2637.1,1.10940701]
["bitfinex","ETHUSD",1730257936336,5.28400383,2637.9,2637.4,3.79158]
["bitfinex","ETHUSD",1730257936820,5.28400383,2637.9,2637.4,4.58406013]
["bitfinex","ETHUSD",1730257937134,5.28400383,2637.9,2637.4,4.86696714]
["bitfinex","ETHUSD",1730257937687,1.49301383,2637.9,2637.4,8.65854714]
["bitfinex","ETHUSD",1730257937835,1.49301383,2637.9,2637.4,4.86612947]
["bitfinex","ETHUSD",1730257938031,1.49301383,2637.9,2637.4,4.86612602]
["bitfinex","ETHUSD",1730257938340,1.49301383,2637.7,2637.4,0.79248013]
["bitfinex","ETHUSD",1730257938747,0.03641107,2637.6,2637.4,0.79248013]
["bitfinex","ETHUSD",1730257939267,0.03641107,2637.6,2637.4,4.58405013]
["bitfinex","ETHUSD",1730257940574,0.03641107,2637.6,2637.4,3.79157]
["bitfinex","ETHUSD",1730257944676,0.03641107,2637.6,2637.4,3.79153]
["bitfinex","ETHUSD",1730257945892,0.03641107,2637.6,2637.2,3.7918]
["bitfinex","ETHUSD",1730257946094,0.03641107,2637.6,2637.3,3.79174]
["bitfinex","ETHUSD",1730257946381,1.49301383,2637.5,2637.2,3.7918]
["bitfinex","ETHUSD",1730257946587,1.49301383,2637.3,2636.9,0.8265]
["bitfinex","ETHUSD",1730257946784,1.49301383,2637.3,2636.8,3.79237]
["bitfinex","ETHUSD",1730257946955,1.49301383,2637.3,2636.9,3.79229]
["bitfinex","ETHUSD",1730257947160,0.03688018,2637.2,2636.8,7.58476]
["bitfinex","ETHUSD",1730257947561,1.49301383,2637.3,2636.8,3.79237]
["bitfinex","ETHUSD",1730257947796,5.28477383,2637.3,2636.8,3.79237]
["bitfinex","ETHUSD",1730257948085,0.03688018,2637.2,2636.8,7.58475]
["bitfinex","ETHUSD",1730257948588,1.49301383,2637.3,2636.8,3.79237]
["bitfinex","ETHUSD",1730257948776,0.03688018,2637.1,2636.8,3.79237]
["bitfinex","ETHUSD",1730257948977,1.49301383,2637.3,2636.9,3.79227]
["bitfinex","ETHUSD",1730257949357,0.03688018,2637.2,2636.9,3.79227]
["bitfinex","ETHUSD",1730257949769,1.49301383,2637.3,2636.9,3.79227]
["bitfinex","ETHUSD",1730257949969,0.03688018,2637.1,2636.9,3.79227]
["bitfinex","ETHUSD",1730257950154,1.49301383,2637.3,2636.9,3.79227]
["bitfinex","ETHUSD",1730257950467,1.49301383,2637.3,2636.8,3.79237]
["bitfinex","ETHUSD",1730257950789,0.03688018,2637.2,2636.8,7.58477]
["bitfinex","ETHUSD",1730257951158,1.49301383,2637.3,2636.8,3.79237]
["bitfinex","ETHUSD",1730257951354,0.03688018,2637.1,2636.9,3.79232]
["bitfinex","ETHUSD",1730257951560,1.49301383,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1730257951759,0.03688018,2637.0,2636.9,3.79232]
["bitfinex","ETHUSD",1730257951960,1.49301383,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1730257952481,0.03688018,2637.2,2636.9,3.79232]
["bitfinex","ETHUSD",1730257952859,1.49301383,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1730257953180,0.03688018,2637.2,2636.9,3.79232]
["bitfinex","ETHUSD",1730257953580,5.28478383,2637.3,2636.8,3.79237]
["bitfinex","ETHUSD",1730257954080,0.03682335,2637.2,2636.8,3.79237]
["bitfinex","ETHUSD",1730257954458,1.49301383,2637.3,2636.8,3.79237]
["bitfinex","ETHUSD",1730257954660,0.03682335,2637.2,2636.8,3.79237]
["bitfinex","ETHUSD",1730257954893,5.28487383,2637.3,2636.8,3.79237]
["bitfinex","ETHUSD",1730257955070,0.03682335,2637.1,2636.8,3.79237]
["bitfinex","ETHUSD",1730257955384,5.28487383,2637.3,2636.8,3.79237]
["bitfinex","ETHUSD",1730257955591,5.28487383,2637.3,2636.8,7.58477]
["bitfinex","ETHUSD",1730257955592,0.03682335,2637.0,2636.8,7.58477]
["bitfinex","ETHUSD",1730257955784,5.28487383,2637.3,2636.8,7.58477]
["bitfinex","ETHUSD",1730257955970,0.03682335,2636.9,2636.8,7.58477]
["bitfinex","ETHUSD",1730257956194,5.28487383,2637.3,2636.8,7.58477]
["bitfinex","ETHUSD",1730257956494,10.11771696,2637.3,2636.8,3.79237]
["bitfinex","ETHUSD",1730257956695,0.03682335,2637.2,2636.8,3.79237]
["bitfinex","ETHUSD",1730257956863,1.49301383,2637.1,2636.7,3.79258]
["bitfinex","ETHUSD",1730257957198,1.49301383,2637.1,2636.2,0.79248013]
["bitfinex","ETHUSD",1730257957199,1.49301383,2636.9,2636.1,3.79341]
["bitfinex","ETHUSD",1730257957380,0.78842619,2637.0,2636.2,3.79324]
["bitfinex","ETHUSD",1730257957381,1.49301383,2636.5,2636.2,3.79324]
["bitfinex","ETHUSD",1730257957587,6.03730383,2636.7,2636.2,3.79324]
["bitfinex","ETHUSD",1730257957898,1.49301383,2636.9,2636.6,3.79276]
["bitfinex","ETHUSD",1730257958192,1.49301383,2636.9,2636.5,3.79278]
["bitfinex","ETHUSD",1730257958193,1.49301383,2636.9,2636.7,3.79254]
["bitfinex","ETHUSD",1730257958364,0.7516,2637.1,2636.7,3.79254]
["bitfinex","ETHUSD",1730257958365,2.24461383,2637.1,2636.7,3.79254]
["bitfinex","ETHUSD",1730257959059,2.24461383,2637.1,2636.7,7.58507]
["bitfinex","ETHUSD",1730257959801,2.24461383,2637.1,2636.7,3.79253]
["bitfinex","ETHUSD",1730257961099,6.03665383,2637.1,2636.7,3.79253]
["bitfinex","ETHUSD",1730257961304,7.01950921,2637.1,2636.7,3.79253]
["bitfinex","ETHUSD",1730257962120,0.03672102,2637.0,2636.6,3.79276]
["bitfinex","ETHUSD",1730257963446,0.03672102,2637.0,2636.5,3.79279]
["bitfinex","ETHUSD",1730257963605,0.03672102,2637.0,2636.6,3.79276]
["bitfinex","ETHUSD",1730257968349,0.03672102,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1730257968514,0.03672102,2637.0,2636.9,4.57813]
["bitfinex","ETHUSD",1730257968717,3.79164,2637.4,2636.9,4.57813]
["bitfinex","ETHUSD",1730257969065,0.03662152,2637.3,2636.9,4.57813]
["bitfinex","ETHUSD",1730257970248,0.03662152,2637.3,2637.0,3.79214]
["bitfinex","ETHUSD",1730257972126,0.03662152,2637.3,2636.9,4.57813]
["bitfinex","ETHUSD",1730257972324,0.03662152,2637.3,2636.9,4.57805]
["bitfinex","ETHUSD",1730257973624,0.03662152,2637.3,2636.9,8.37027]
["bitfinex","ETHUSD",1730257974021,0.03662152,2637.3,2636.9,2.20411721]
["bitfinex","ETHUSD",1730257974260,0.03662152,2637.3,2637.1,3.7919]
["bitfinex","ETHUSD",1730257974461,4.5756,2637.8,2637.2,0.7858]
["bitfinex","ETHUSD",1730257974462,1.49301383,2637.7,2637.2,0.7858]
["bitfinex","ETHUSD",1730257974758,1.49301383,2637.7,2637.4,3.7916]
["bitfinex","ETHUSD",1730257975260,0.03676934,2637.6,2637.2,5.37003013]
["bitfinex","ETHUSD",1730257975460,1.49301383,2637.7,2637.2,5.37003013]
["bitfinex","ETHUSD",1730257975654,0.03676934,2637.6,2637.2,5.43727773]
["bitfinex","ETHUSD",1730257975859,1.49301383,2637.7,2637.3,3.7917]
["bitfinex","ETHUSD",1730257976060,0.03676934,2637.6,2637.3,3.7917]
["bitfinex","ETHUSD",1730257976363,1.49301383,2637.7,2637.3,3.7917]
["bitfinex","ETHUSD",1730257976764,0.03676934,2637.6,2637.3,3.7917]
["bitfinex","ETHUSD",1730257977564,0.03676934,2637.6,2637.4,4.628455]
["bitfinex","ETHUSD",1730257977780,0.03676934,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1730257978061,1.49301383,2637.9,2637.6,3.79132]
["bitfinex","ETHUSD",1730257978274,0.03676934,2637.8,2637.6,3.79132]
["bitfinex","ETHUSD",1730257981660,0.03676934,2637.8,2637.4,4.628445]
["bitfinex","ETHUSD",1730257981835,0.03676934,2637.8,2637.4,7.58305]
["bitfinex","ETHUSD",1730257982167,1.49301383,2637.7,2637.3,3.45203558]
["bitfinex","ETHUSD",1730257982346,1.49301383,2637.7,2637.4,3.79159]
["bitfinex","ETHUSD",1730257982544,0.03691995,2637.6,2637.4,3.79159]
["bitfinex","ETHUSD",1730257984045,0.03691995,2637.6,2637.4,3.79153]
["bitfinex","ETHUSD",1730257984870,0.03691995,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1730257985076,0.03691995,2637.6,2637.4,4.24356558]
["bitfinex","ETHUSD",1730257985371,0.03691995,2637.6,2637.4,3.79153]
["bitfinex","ETHUSD",1730257985570,0.03691995,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1730257985876,0.7754,2637.8,2637.4,5.79622565]
["bitfinex","ETHUSD",1730257986032,0.03699101,2637.7,2637.6,3.7913]
["bitfinex","ETHUSD",1730257986235,0.7754,2638.0,2637.4,2.00469565]
["bitfinex","ETHUSD",1730257986575,0.7754,2638.0,2637.7,3.79109]
["bitfinex","ETHUSD",1730257986576,0.03699953,2637.9,2637.7,3.79109]
["bitfinex","ETHUSD",1730257987233,0.03699953,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1730257987437,6.05888383,2638.2,2637.7,3.79109]
["bitfinex","ETHUSD",1730257987668,0.0370251,2638.1,2637.7,3.79109]
["bitfinex","ETHUSD",1730257988167,1.49301383,2638.0,2637.7,3.79109]
["bitfinex","ETHUSD",1730257988672,0.03706204,2637.9,2637.5,4.24339558]
["bitfinex","ETHUSD",1730257988876,0.03706204,2637.9,2637.6,4.75017358]
["bitfinex","ETHUSD",1730257993652,0.03706204,2637.9,2637.7,3.79116]
["bitfinex","ETHUSD",1730257995049,0.03706204,2637.9,2637.6,4.75017358]
["bitfinex","ETHUSD",1730257995270,0.03706204,2637.9,2637.3,3.79166]
["bitfinex","ETHUSD",1730257995271,2.26841383,2637.8,2637.3,3.79166]
["bitfinex","ETHUSD",1730257995585,2.26841383,2637.8,2637.5,3.79144]
["bitfinex","ETHUSD",1730257995586,0.03709044,2637.7,2637.5,3.79144]
["bitfinex","ETHUSD",1730257995886,2.26841383,2637.8,2637.5,3.79144]
["bitfinex","ETHUSD",1730257996186,0.03709044,2637.7,2637.5,3.79144]
["bitfinex","ETHUSD",1730257996586,2.26841383,2637.8,2637.5,3.79144]
["bitfinex","ETHUSD",1730257996750,0.03709044,2637.6,2637.5,3.79144]
["bitfinex","ETHUSD",1730257997272,2.26841383,2637.8,2637.5,3.79144]
["bitfinex","ETHUSD",1730257997575,0.03709044,2637.7,2637.5,3.79144]
["bitfinex","ETHUSD",1730257997970,2.26841383,2637.8,2637.5,7.58283]
["bitfinex","ETHUSD",1730257998281,2.26841383,2637.8,2637.5,8.341113]
["bitfinex","ETHUSD",1730257998282,0.7754,2637.8,2637.5,8.341113]
["bitfinex","ETHUSD",1730257998579,0.03709044,2637.7,2637.5,4.549673]
["bitfinex","ETHUSD",1730257998962,0.7754,2637.8,2637.5,4.549673]
["bitfinex","ETHUSD",1730257999165,0.03709044,2637.6,2637.5,4.549673]
["bitfinex","ETHUSD",1730257999360,0.7754,2637.8,2637.5,4.549673]
["bitfinex","ETHUSD",1730257999561,0.03709044,2637.6,2637.5,3.79139]
["bitfinex","ETHUSD",1730257999891,0.03707054,2637.6,2637.5,7.58279]
["bitfinex","ETHUSD",1730258000077,0.7754,2637.8,2637.5,7.58279]
["bitfinex","ETHUSD",1730258000281,0.03707054,2637.7,2637.5,3.79139]
["bitfinex","ETHUSD",1730258000464,0.7754,2637.8,2637.5,3.79139]
["bitfinex","ETHUSD",1730258000665,0.03707054,2637.7,2637.5,3.79139]
["bitfinex","ETHUSD",1730258000862,0.7754,2637.8,2637.5,3.79139]
["bitfinex","ETHUSD",1730258001194,0.03707054,2637.7,2637.5,3.79139]
["bitfinex","ETHUSD",1730258001697,0.03707054,2637.6,2637.5,3.79139]
["bitfinex","ETHUSD",1730258001902,0.7754,2637.8,2637.5,7.58277]
["bitfinex","ETHUSD",1730258002074,0.03707054,2637.7,2637.5,7.58277]
["bitfinex","ETHUSD",1730258002257,0.7754,2637.8,2637.5,7.58277]
["bitfinex","ETHUSD",1730258002569,0.03707054,2637.7,2637.5,7.58277]
["bitfinex","ETHUSD",1730258003088,3.79075,2638.0,2637.5,7.58277]
["bitfinex","ETHUSD",1730258003302,1.53009007,2637.9,2637.5,7.58277]
["bitfinex","ETHUSD",1730258003597,1.53009007,2637.9,2637.5,7.58276]
["bitfinex","ETHUSD",1730258004597,1.53009007,2637.9,2637.6,3.79132]
["bitfinex","ETHUSD",1730258004798,0.03707624,2637.9,2637.6,3.79129]
["bitfinex","ETHUSD",1730258004975,0.03707624,2637.9,2637.7,3.79111]
["bitfinex","ETHUSD",1730258005790,1.49301383,2638.0,2637.7,3.79111]
["bitfinex","ETHUSD",1730258006095,0.03707908,2637.9,2637.7,3.79111]
["bitfinex","ETHUSD",1730258006794,0.03707908,2637.9,2637.6,4.625477]
["bitfinex","ETHUSD",1730258006995,0.03707908,2637.9,2637.5,3.79139]
["bitfinex","ETHUSD",1730258007198,0.03707908,2637.9,2637.6,3.79124]
["bitfinex","ETHUSD",1730258007700,0.7754,2637.7,2637.5,3.79139]
["bitfinex","ETHUSD",1730258007998,0.03709044,2637.6,2637.5,3.79139]
["bitfinex","ETHUSD",1730258008295,0.03709044,2637.6,2637.5,4.62894101]
["bitfinex","ETHUSD",1730258008475,0.03709044,2637.6,2637.5,3.79139]
["bitfinex","ETHUSD",1730258009391,0.03709044,2637.6,2637.4,3.79159]
["bitfinex","ETHUSD",1730258009600,0.03709044,2637.6,2637.4,7.58318]
["bitfinex","ETHUSD",1730258009971,0.03709044,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1730258010302,0.03709044,2637.6,2637.4,3.79159]
["bitfinex","ETHUSD",1730258010508,0.7754,2637.7,2637.4,3.79159]
["bitfinex","ETHUSD",1730258010721,0.03709044,2637.6,2637.4,3.79159]
["bitfinex","ETHUSD",1730258011707,0.03709044,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1730258012880,0.03709044,2637.6,2637.4,1.36867688]
["bitfinex","ETHUSD",1730258013208,0.03709044,2637.6,2637.4,5.16027688]
["bitfinex","ETHUSD",1730258014712,0.03709044,2637.6,2637.4,8.95181688]
["bitfinex","ETHUSD",1730258015213,0.03709044,2637.6,2637.5,4.58394013]
["bitfinex","ETHUSD",1730258015393,0.03709044,2637.6,2637.5,5.59806427]
["bitfinex","ETHUSD",1730258015707,0.8168,2638.1,2637.6,3.7912]
["bitfinex","ETHUSD",1730258015872,2.30981383,2638.1,2637.6,4.58291509]
["bitfinex","ETHUSD",1730258016211,3.79076,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1730258016588,3.79076,2638.0,2637.6,4.58302509]
["bitfinex","ETHUSD",1730258017123,1.49301383,2637.9,2637.6,4.58302509]
["bitfinex","ETHUSD",1730258017995,1.49301383,2637.9,2637.7,0.28282271]
["bitfinex","ETHUSD",1730258018179,1.49301383,2637.9,2637.8,0.28282271]
["bitfinex","ETHUSD",1730258019523,1.49301383,2637.9,2637.8,0.28300597]
["bitfinex","ETHUSD",1730258019725,2.30981383,2638.1,2637.8,0.28300597]
["bitfinex","ETHUSD",1730258020072,2.30981383,2638.1,2637.7,0.79171509]
["bitfinex","ETHUSD",1730258020073,2.30981383,2638.1,2637.9,0.28300597]
["bitfinex","ETHUSD",1730258020324,2.30981383,2638.1,2638.0,0.28300597]
["bitfinex","ETHUSD",1730258025438,6.10041383,2638.1,2638.0,0.28300597]
["bitfinex","ETHUSD",1730258025737,6.13754123,2638.1,2638.0,0.28300597]
["bitfinex","ETHUSD",1730258030231,7.13034235,2638.1,2638.0,0.28300597]
["bitfinex","ETHUSD",1730258030740,7.13034235,2638.1,2638.0,0.28337847]
["bitfinex","ETHUSD",1730258032144,4.6445274,2638.1,2638.0,0.28337847]
["bitfinex","ETHUSD",1730258034242,4.6445274,2638.1,2637.8,0.79171509]
["bitfinex","ETHUSD",1730258034540,0.8539274,2638.1,2637.9,1.07515786]
["bitfinex","ETHUSD",1730258034745,0.8539274,2638.1,2638.0,0.28344277]
["bitfinex","ETHUSD",1730258036841,4.6445274,2638.1,2638.0,0.28344277]
["bitfinex","ETHUSD",1730258038341,4.6445274,2638.1,2638.0,0.2834521]
["bitfinex","ETHUSD",1730258038734,4.6445274,2638.1,2638.0,0.27625165]
["bitfinex","ETHUSD",1730258038952,0.8539274,2638.1,2638.0,0.27625165]
["bitfinex","ETHUSD",1730258042530,0.0371274,2638.1,2638.0,0.27625165]
["bitfinex","ETHUSD",1730258044457,3.8277274,2638.1,2638.0,0.27625165]
["bitfinex","ETHUSD",1730258044760,4.82209752,2638.1,2638.0,0.27625165]
["bitfinex","ETHUSD",1730258047659,0.0371274,2638.1,2638.0,5.66871674]
["bitfinex","ETHUSD",1730258047831,0.0371274,2638.1,2638.0,6.06656619]
["bitfinex","ETHUSD",1730258048155,6.11522383,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1730258048343,0.0371274,2638.7,2638.3,4.5827276]
["bitfinex","ETHUSD",1730258048546,6.11522383,2638.8,2638.3,4.5827276]
["bitfinex","ETHUSD",1730258048547,9.90493383,2638.8,2638.3,4.5827276]
["bitfinex","ETHUSD",1730258048753,3.8268874,2638.7,2638.3,0.7924976]
["bitfinex","ETHUSD",1730258049125,3.8268874,2638.7,2638.4,0.45281279]
["bitfinex","ETHUSD",1730258049319,3.8268874,2638.7,2638.5,1.26281279]
["bitfinex","ETHUSD",1730258049524,0.0371274,2638.7,2638.6,0.45281279]
["bitfinex","ETHUSD",1730258049755,10.06284721,2638.8,2638.5,0.81]
["bitfinex","ETHUSD",1730258049957,3.8269583,2638.7,2638.6,0.45281279]
["bitfinex","ETHUSD",1730258050160,3.8269583,2638.7,2638.4,0.45281279]
["bitfinex","ETHUSD",1730258050161,3.78994,2638.6,2638.4,0.45281279]
["bitfinex","ETHUSD",1730258050365,5.28295383,2638.6,2638.5,0.45281279]
["bitfinex","ETHUSD",1730258050529,3.82736816,2638.5,2638.3,0.45281279]
["bitfinex","ETHUSD",1730258050733,1.49301383,2638.4,2638.2,0.45281279]
["bitfinex","ETHUSD",1730258050931,1.49301383,2638.4,2638.3,0.73570395]
["bitfinex","ETHUSD",1730258051141,1.53025199,2638.4,2638.3,0.28289116]
["bitfinex","ETHUSD",1730258051465,1.53025199,2638.4,2638.3,0.73544285]
["bitfinex","ETHUSD",1730258051624,1.53025199,2638.4,2638.3,0.28286263]
["bitfinex","ETHUSD",1730258051964,1.53025199,2638.4,2638.3,0.73544285]
["bitfinex","ETHUSD",1730258052143,1.53025199,2638.4,2638.3,0.28286263]
["bitfinex","ETHUSD",1730258052322,2.36285199,2638.4,2638.3,0.73544285]
["bitfinex","ETHUSD",1730258052519,2.36285199,2638.4,2638.0,0.45258022]
["bitfinex","ETHUSD",1730258052520,3.7906,2638.1,2638.0,0.45258022]
["bitfinex","ETHUSD",1730258052752,6.11621383,2638.1,2638.0,0.2829396]
["bitfinex","ETHUSD",1730258052934,6.15350313,2638.1,2638.0,0.2829396]
["bitfinex","ETHUSD",1730258055053,6.15350313,2638.1,2637.5,0.7924976]
["bitfinex","ETHUSD",1730258055225,5.28394383,2637.9,2637.7,0.45280186]
["bitfinex","ETHUSD",1730258055421,5.28394383,2637.9,2637.6,0.45280186]
["bitfinex","ETHUSD",1730258055625,0.03711032,2637.8,2637.7,0.73580549]
["bitfinex","ETHUSD",1730258055833,0.03711032,2637.8,2637.7,0.28300363]
["bitfinex","ETHUSD",1730258056038,0.03711032,2637.8,2637.7,0.73580549]
["bitfinex","ETHUSD",1730258056529,0.03711032,2637.8,2637.7,0.28300363]
["bitfinex","ETHUSD",1730258056832,0.03711032,2637.8,2637.7,0.73580549]
["bitfinex","ETHUSD",1730258057029,0.03711032,2637.8,2637.7,0.28300363]
["bitfinex","ETHUSD",1730258057229,0.03711032,2637.8,2637.7,0.73580549]
["bitfinex","ETHUSD",1730258057426,0.03711032,2637.8,2637.7,0.28300363]
["bitfinex","ETHUSD",1730258057739,0.03711032,2637.8,2637.7,0.73580549]
["bitfinex","ETHUSD",1730258058069,0.03711032,2637.8,2637.7,0.28300363]
["bitfinex","ETHUSD",1730258058364,0.03711032,2637.8,2637.7,0.73580549]
["bitfinex","ETHUSD",1730258058537,3.82814032,2637.8,2637.7,0.28300363]
["bitfinex","ETHUSD",1730258058723,3.82814032,2637.8,2637.7,0.73580549]
["bitfinex","ETHUSD",1730258058928,3.82814032,2637.8,2637.4,3.7924976]
["bitfinex","ETHUSD",1730258059225,3.82814032,2637.8,2637.5,1.5283088]
["bitfinex","ETHUSD",1730258059452,3.82814032,2637.8,2637.6,0.7358112]
["bitfinex","ETHUSD",1730258059670,3.82814032,2637.8,2637.7,0.7358112]
["bitfinex","ETHUSD",1730258059975,3.82814032,2637.8,2637.7,0.28300431]
["bitfinex","ETHUSD",1730258060162,5.57194874,2637.8,2637.7,0.28300431]
["bitfinex","ETHUSD",1730258060542,5.57194874,2637.8,2637.1,1.6024976]
["bitfinex","ETHUSD",1730258060543,3.79146,2637.5,2637.2,0.45280689]
["bitfinex","ETHUSD",1730258060866,3.82868202,2637.4,2637.3,0.73574396]
["bitfinex","ETHUSD",1730258061166,3.82868202,2637.4,2637.3,0.28293707]
["bitfinex","ETHUSD",1730258061326,3.82868202,2637.4,2637.3,0.73574396]
["bitfinex","ETHUSD",1730258061527,3.82868202,2637.4,2637.3,0.28293707]
["bitfinex","ETHUSD",1730258061732,3.82868202,2637.4,2637.3,0.73574396]
["bitfinex","ETHUSD",1730258061969,3.82868202,2637.4,2637.3,0.28293707]
["bitfinex","ETHUSD",1730258062168,3.82868202,2637.4,2637.3,0.73574396]
["bitfinex","ETHUSD",1730258062169,0.03706202,2637.4,2637.3,0.73574396]
["bitfinex","ETHUSD",1730258062466,3.82867202,2637.4,2637.3,0.28293707]
["bitfinex","ETHUSD",1730258062687,3.82867202,2637.4,2637.3,0.28283984]
["bitfinex","ETHUSD",1730258063065,0.03706202,2637.4,2637.3,0.28283984]
["bitfinex","ETHUSD",1730258064733,3.79133,2637.6,2637.3,0.28283984]
["bitfinex","ETHUSD",1730258064979,0.03690859,2637.5,2637.4,0.28283984]
["bitfinex","ETHUSD",1730258065221,0.03690859,2637.5,2637.4,0.28150425]
["bitfinex","ETHUSD",1730258065222,3.82836859,2637.5,2637.4,0.28150425]
["bitfinex","ETHUSD",1730258065335,0.03690859,2637.5,2637.4,0.28150425]
["bitfinex","ETHUSD",1730258066368,0.03690859,2637.5,2637.1,3.79199]
["bitfinex","ETHUSD",1730258066577,0.03690859,2637.5,2637.1,4.24434318]
["bitfinex","ETHUSD",1730258067666,3.82838859,2637.5,2637.1,0.45235318]
["bitfinex","ETHUSD",1730258067877,3.82838859,2637.5,2637.0,8.3946776]
["bitfinex","ETHUSD",1730258067878,3.82838859,2637.5,2637.0,8.84693078]
["bitfinex","ETHUSD",1730258068365,3.82838859,2637.5,2637.0,10.6745776]
["bitfinex","ETHUSD",1730258068542,3.82838859,2637.5,2637.1,0.45235318]
["bitfinex","ETHUSD",1730258070136,3.82838859,2637.5,2637.0,12.1866776]
["bitfinex","ETHUSD",1730258070373,3.82838859,2637.5,2637.1,0.45213978]
["bitfinex","ETHUSD",1730258070574,3.82838859,2637.5,2637.0,7.60208]
["bitfinex","ETHUSD",1730258070863,3.82838859,2637.5,2637.0,11.39418]
["bitfinex","ETHUSD",1730258071069,3.82838859,2637.5,2637.1,0.45213978]
["bitfinex","ETHUSD",1730258071577,3.82838859,2637.5,2637.1,4.24416978]
["bitfinex","ETHUSD",1730258071747,3.82838859,2637.5,2637.1,0.45213978]
["bitfinex","ETHUSD",1730258072067,3.82838859,2637.5,2637.0,9.43697616]
["bitfinex","ETHUSD",1730258072270,3.82838859,2637.5,2637.0,12.77694638]
["bitfinex","ETHUSD",1730258072432,5.32140242,2637.5,2637.0,9.43692308]
["bitfinex","ETHUSD",1730258072634,3.79163,2637.4,2637.0,9.43692308]
["bitfinex","ETHUSD",1730258073073,0.03686028,2637.3,2637.0,9.43692308]
["bitfinex","ETHUSD",1730258073764,5.28449383,2637.5,2637.0,9.43692308]
["bitfinex","ETHUSD",1730258073765,0.03686028,2637.2,2637.0,9.43692308]
["bitfinex","ETHUSD",1730258073972,5.28449383,2637.5,2637.0,9.43692308]
["bitfinex","ETHUSD",1730258074135,0.03686028,2637.1,2637.0,9.43692308]
["bitfinex","ETHUSD",1730258074561,5.28449383,2637.5,2637.0,9.43692308]
["bitfinex","ETHUSD",1730258074765,0.03686028,2637.4,2637.0,8.0541667]
["bitfinex","ETHUSD",1730258075074,0.03686028,2637.4,2637.1,3.79203]
["bitfinex","ETHUSD",1730258076666,0.03686028,2637.4,2637.0,8.0542567]
["bitfinex","ETHUSD",1730258077252,0.03686028,2637.4,2637.1,0.28244691]
["bitfinex","ETHUSD",1730258077489,0.03686028,2637.4,2637.2,0.28244691]
["bitfinex","ETHUSD",1730258077781,0.03686028,2637.4,2637.1,0.28243409]
["bitfinex","ETHUSD",1730258077952,0.03686028,2637.4,2637.2,0.28243409]
["bitfinex","ETHUSD",1730258078148,3.82854028,2637.4,2637.1,0.28243409]
["bitfinex","ETHUSD",1730258078350,4.55348,2637.3,2637.2,0.28243409]
["bitfinex","ETHUSD",1730258078589,4.55348,2637.3,2636.9,0.28243409]
["bitfinex","ETHUSD",1730258078884,4.59034311,2637.3,2637.0,0.28243409]
["bitfinex","ETHUSD",1730258079085,4.59034311,2637.3,2637.1,0.28243409]
["bitfinex","ETHUSD",1730258079244,4.59034311,2637.3,2636.8,8.82905215]
["bitfinex","ETHUSD",1730258079245,4.59034311,2637.3,2636.9,0.28243409]
["bitfinex","ETHUSD",1730258079451,4.59034311,2637.3,2637.0,0.28243409]
["bitfinex","ETHUSD",1730258079679,4.59034311,2637.3,2637.1,0.28243409]
["bitfinex","ETHUSD",1730258079987,4.59034311,2637.3,2636.9,4.07474409]
["bitfinex","ETHUSD",1730258080186,4.59034311,2637.3,2637.0,0.28243409]
["bitfinex","ETHUSD",1730258080402,4.59034311,2637.3,2637.1,0.28243409]
["bitfinex","ETHUSD",1730258080612,0.79856311,2637.3,2637.0,0.28243409]
["bitfinex","ETHUSD",1730258080781,0.79856311,2637.3,2637.1,0.28243409]
["bitfinex","ETHUSD",1730258080980,0.79856311,2637.3,2637.0,0.28243409]
["bitfinex","ETHUSD",1730258081207,0.79856311,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1730258081425,0.79856311,2637.3,2637.1,0.28243007]
["bitfinex","ETHUSD",1730258081584,0.79856311,2637.3,2637.0,0.28243007]
["bitfinex","ETHUSD",1730258081908,0.79856311,2637.3,2637.1,0.28243007]
["bitfinex","ETHUSD",1730258082113,0.79856311,2637.3,2637.0,0.28243007]
["bitfinex","ETHUSD",1730258082320,0.79856311,2637.3,2637.1,0.28243007]
["bitfinex","ETHUSD",1730258082606,0.79856311,2637.3,2637.0,0.28243007]
["bitfinex","ETHUSD",1730258082787,0.79856311,2637.3,2637.1,0.28243007]
["bitfinex","ETHUSD",1730258082990,0.79856311,2637.3,2637.0,0.28243007]
["bitfinex","ETHUSD",1730258083193,0.79856311,2637.3,2637.1,0.28243007]
["bitfinex","ETHUSD",1730258083394,3.7919,2637.2,2637.0,0.28243007]
["bitfinex","ETHUSD",1730258083592,1.49301383,2637.1,2636.8,0.28243007]
["bitfinex","ETHUSD",1730258083794,1.52985989,2637.1,2636.9,0.28243007]
["bitfinex","ETHUSD",1730258084774,1.52985989,2637.1,2636.9,7.58458]
["bitfinex","ETHUSD",1730258084775,0.03684606,2637.1,2636.9,7.58458]
["bitfinex","ETHUSD",1730258084979,0.7617,2637.3,2637.0,0.28251326]
["bitfinex","ETHUSD",1730258085313,0.03682335,2637.2,2637.0,0.28251326]
["bitfinex","ETHUSD",1730258085497,0.03682335,2637.2,2636.9,4.07476326]
["bitfinex","ETHUSD",1730258085697,1.49301383,2637.4,2637.1,3.79204]
["bitfinex","ETHUSD",1730258086007,1.49301383,2637.4,2637.0,4.07465326]
["bitfinex","ETHUSD",1730258086008,5.28463383,2637.4,2637.0,4.07465326]
["bitfinex","ETHUSD",1730258086171,1.49301383,2637.4,2637.0,4.07465326]
["bitfinex","ETHUSD",1730258086879,5.28470383,2637.4,2637.0,0.28251326]
["bitfinex","ETHUSD",1730258088642,5.28470383,2637.4,2637.0,0.28243422]
["bitfinex","ETHUSD",1730258092543,5.28470383,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1730258092751,5.28470383,2637.4,2637.0,0.28241815]
["bitfinex","ETHUSD",1730258092752,4.21583137,2637.4,2637.0,0.28241815]
["bitfinex","ETHUSD",1730258092924,0.03676935,2637.3,2637.0,0.28241815]
["bitfinex","ETHUSD",1730258094446,0.03676935,2637.3,2636.9,4.26013999]
["bitfinex","ETHUSD",1730258094447,0.03676935,2637.3,2637.1,0.28241815]
["bitfinex","ETHUSD",1730258094623,0.03676935,2637.3,2637.0,0.28241815]
["bitfinex","ETHUSD",1730258094818,3.82854935,2637.3,2637.1,0.28241815]
["bitfinex","ETHUSD",1730258095018,3.82854935,2637.3,2637.0,0.28241815]
["bitfinex","ETHUSD",1730258095254,3.82854935,2637.3,2637.1,0.28241815]
["bitfinex","ETHUSD",1730258095550,3.82854935,2637.3,2637.2,0.28241815]
["bitfinex","ETHUSD",1730258095753,3.82854935,2637.3,2637.0,0.28241815]
["bitfinex","ETHUSD",1730258095953,3.82854935,2637.3,2636.9,3.79225]
["bitfinex","ETHUSD",1730258096113,3.82854935,2637.3,2637.0,0.28262635]
["bitfinex","ETHUSD",1730258096454,3.82854935,2637.3,2637.1,0.28262635]
["bitfinex","ETHUSD",1730258096748,3.82854935,2637.3,2636.9,5.4508127]
["bitfinex","ETHUSD",1730258096749,3.82854935,2637.3,2637.2,0.28262635]
["bitfinex","ETHUSD",1730258097049,5.32156318,2637.3,2637.2,0.28262635]
["bitfinex","ETHUSD",1730258098550,5.32156318,2637.3,2637.2,0.73482851]
["bitfinex","ETHUSD",1730258098722,5.32156318,2637.3,2637.2,0.28262635]
["bitfinex","ETHUSD",1730258098922,5.32156318,2637.3,2637.2,0.73482851]
["bitfinex","ETHUSD",1730258099124,5.32156318,2637.3,2637.2,0.28262635]
["bitfinex","ETHUSD",1730258099645,5.32156318,2637.3,2637.2,0.73482851]
["bitfinex","ETHUSD",1730258099828,5.32156318,2637.3,2637.2,0.28262635]
["bitfinex","ETHUSD",1730258100226,5.32156318,2637.3,2637.2,0.73482851]
["bitfinex","ETHUSD",1730258100440,7.1266725,2637.3,2637.2,0.28262635]
["bitfinex","ETHUSD",1730258100662,7.1266725,2637.3,2636.6,0.7924976]
["bitfinex","ETHUSD",1730258100663,3.79223,2637.0,2636.7,0.45220216]
["bitfinex","ETHUSD",1730258100868,7.5845,2637.0,2636.8,0.73540793]
["bitfinex","ETHUSD",1730258101066,5.32205916,2636.9,2636.7,0.45220216]
["bitfinex","ETHUSD",1730258101273,5.32205916,2636.9,2636.8,0.73539497]
["bitfinex","ETHUSD",1730258101453,3.79247,2636.8,2636.7,0.23539497]
["bitfinex","ETHUSD",1730258101768,3.79247,2636.8,2636.5,0.7924976]
["bitfinex","ETHUSD",1730258102132,5.32233916,2636.7,2636.6,0.7924976]
["bitfinex","ETHUSD",1730258102333,1.52972916,2636.7,2636.5,0.7924976]
["bitfinex","ETHUSD",1730258102880,5.32234916,2636.7,2636.5,0.7924976]
["bitfinex","ETHUSD",1730258103464,1.52972916,2636.7,2636.4,3.7924976]
["bitfinex","ETHUSD",1730258104173,1.52972916,2636.7,2636.5,0.7924976]
["bitfinex","ETHUSD",1730258106177,1.49301383,2636.7,2636.5,0.7924976]
["bitfinex","ETHUSD",1730258106479,0.03659876,2636.6,2636.5,0.7924976]
["bitfinex","ETHUSD",1730258107343,0.03659876,2636.6,2636.4,4.5855376]
["bitfinex","ETHUSD",1730258107870,0.03659876,2636.6,2636.5,0.7924976]
["bitfinex","ETHUSD",1730258108642,2.30751383,2636.9,2636.5,0.7924976]
["bitfinex","ETHUSD",1730258108847,0.03659876,2636.6,2636.4,4.5855376]
["bitfinex","ETHUSD",1730258109153,0.03659876,2636.5,2636.4,5.78295661]
["bitfinex","ETHUSD",1730258109457,6.09986383,2636.9,2636.4,7.99045901]
["bitfinex","ETHUSD",1730258109762,6.09986383,2636.9,2636.5,0.7923009]
["bitfinex","ETHUSD",1730258109967,3.79248,2636.8,2636.5,0.7923009]
["bitfinex","ETHUSD",1730258110172,3.79248,2636.8,2636.4,7.5853409]
["bitfinex","ETHUSD",1730258111784,6.09984383,2636.9,2636.4,7.5853409]
["bitfinex","ETHUSD",1730258112095,0.8145,2637.2,2636.8,0.8206]
["bitfinex","ETHUSD",1730258112255,1.49301383,2637.3,2636.8,4.61299]
["bitfinex","ETHUSD",1730258112768,6.09922383,2637.4,2636.9,3.7922]
["bitfinex","ETHUSD",1730258112974,6.09922383,2637.4,2636.8,4.61299]
["bitfinex","ETHUSD",1730258112975,0.8145,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1730258113157,1.49301383,2637.5,2637.0,8.12471709]
["bitfinex","ETHUSD",1730258113362,1.49301383,2637.5,2637.0,4.33260709]
["bitfinex","ETHUSD",1730258113566,1.49301383,2637.5,2637.1,0.28274993]
["bitfinex","ETHUSD",1730258113780,1.49301383,2637.5,2637.2,0.28274993]
["bitfinex","ETHUSD",1730258113979,1.49301383,2637.5,2636.9,3.7923009]
["bitfinex","ETHUSD",1730258113980,5.28483383,2637.3,2636.9,3.7923009]
["bitfinex","ETHUSD",1730258114196,5.28483383,2637.3,2637.1,0.28276838]
["bitfinex","ETHUSD",1730258114401,5.28483383,2637.3,2637.2,0.28276838]
["bitfinex","ETHUSD",1730258114689,1.49301383,2637.3,2637.0,0.28276838]
["bitfinex","ETHUSD",1730258114996,5.28476383,2637.3,2637.1,0.28276838]
["bitfinex","ETHUSD",1730258115289,5.28476383,2637.3,2637.2,0.28276838]
["bitfinex","ETHUSD",1730258115494,5.28476383,2637.3,2637.0,0.28276838]
["bitfinex","ETHUSD",1730258115789,5.28476383,2637.3,2637.1,0.28276838]
["bitfinex","ETHUSD",1730258115790,0.03669542,2637.2,2637.1,0.28276838]
["bitfinex","ETHUSD",1730258116099,5.28476383,2637.3,2637.1,0.28276838]
["bitfinex","ETHUSD",1730258116300,0.03669542,2637.2,2636.9,3.0]
["bitfinex","ETHUSD",1730258116460,0.03669542,2637.2,2637.0,0.28288014]
["bitfinex","ETHUSD",1730258116798,0.03669542,2637.1,2636.9,8.54395163]
["bitfinex","ETHUSD",1730258116980,0.03669542,2637.1,2636.9,4.75170163]
["bitfinex","ETHUSD",1730258117298,0.03669542,2637.0,2636.9,4.75170163]
["bitfinex","ETHUSD",1730258117668,3.79175,2637.3,2636.9,4.75170163]
["bitfinex","ETHUSD",1730258117891,0.03669542,2637.0,2636.9,4.75170163]
["bitfinex","ETHUSD",1730258118091,1.49301383,2637.4,2636.9,8.03460499]
["bitfinex","ETHUSD",1730258118283,0.03669542,2637.0,2636.9,8.54403163]
["bitfinex","ETHUSD",1730258118483,5.28471383,2637.4,2636.9,8.82700364]
["bitfinex","ETHUSD",1730258118684,0.03669542,2637.0,2636.9,8.54403163]
["bitfinex","ETHUSD",1730258118888,5.28471383,2637.4,2636.9,8.82699491]
["bitfinex","ETHUSD",1730258119123,0.03669542,2637.0,2636.9,8.54403163]
["bitfinex","ETHUSD",1730258119307,1.49301383,2637.4,2636.9,8.82703484]
["bitfinex","ETHUSD",1730258119493,1.49301383,2637.4,2636.9,7.5846309]
["bitfinex","ETHUSD",1730258119494,0.03669542,2637.0,2636.9,7.5846309]
["bitfinex","ETHUSD",1730258119694,3.79177,2637.3,2636.9,7.86764159]
["bitfinex","ETHUSD",1730258120006,3.79177,2637.3,2636.9,7.5846309]
["bitfinex","ETHUSD",1730258120185,3.79177,2637.3,2637.0,0.28299372]
["bitfinex","ETHUSD",1730258120381,3.79177,2637.3,2637.1,0.28299372]
["bitfinex","ETHUSD",1730258120583,0.03669542,2637.2,2636.9,7.5846309]
["bitfinex","ETHUSD",1730258120777,1.49301383,2637.2,2637.0,0.28300424]
["bitfinex","ETHUSD",1730258121094,1.49301383,2637.2,2637.1,0.28300424]
["bitfinex","ETHUSD",1730258129153,1.49301383,2637.2,2637.1,0.28303685]
["bitfinex","ETHUSD",1730258130578,0.8033,2638.0,2637.6,3.79124]
["bitfinex","ETHUSD",1730258130751,1.49301383,2638.0,2637.7,4.07419685]
["bitfinex","ETHUSD",1730258131072,0.03548192,2637.9,2637.8,0.28303685]
["bitfinex","ETHUSD",1730258132153,0.07213853,2637.9,2637.8,0.28303685]
["bitfinex","ETHUSD",1730258132362,0.87543853,2637.9,2637.6,0.28303685]
["bitfinex","ETHUSD",1730258132582,5.28405383,2637.8,2637.6,0.28303685]
["bitfinex","ETHUSD",1730258132926,1.49301383,2637.8,2637.6,0.28303685]
["bitfinex","ETHUSD",1730258133240,0.07213853,2637.7,2637.6,0.28303685]
["bitfinex","ETHUSD",1730258133455,1.49301383,2637.8,2637.6,0.28303685]
["bitfinex","ETHUSD",1730258133680,0.07213853,2637.7,2637.6,0.28303685]
["bitfinex","ETHUSD",1730258133971,1.49301383,2637.8,2637.4,3.79149]
["bitfinex","ETHUSD",1730258134182,0.07225239,2637.7,2637.5,0.28275576]
["bitfinex","ETHUSD",1730258134556,1.49301383,2637.8,2637.6,0.28275576]
["bitfinex","ETHUSD",1730258134861,2.10174221,2637.8,2637.5,0.28275576]
["bitfinex","ETHUSD",1730258135172,2.10174221,2637.8,2637.6,0.28275576]
["bitfinex","ETHUSD",1730258135350,5.89280221,2637.8,2637.5,0.28275576]
["bitfinex","ETHUSD",1730258135550,2.10174221,2637.8,2637.5,0.28275576]
["bitfinex","ETHUSD",1730258135750,5.89284221,2637.8,2637.5,0.28275576]
["bitfinex","ETHUSD",1730258136076,1.49301383,2637.6,2637.4,0.28275576]
["bitfinex","ETHUSD",1730258136270,1.49301383,2637.6,2637.5,0.28275576]
["bitfinex","ETHUSD",1730258136577,1.49301383,2637.6,2637.4,4.07431576]
["bitfinex","ETHUSD",1730258136793,1.49301383,2637.6,2637.5,0.28275576]
["bitfinex","ETHUSD",1730258137094,5.28405383,2637.8,2637.5,0.28275576]
["bitfinex","ETHUSD",1730258137255,5.74347383,2637.8,2637.4,0.28275576]
["bitfinex","ETHUSD",1730258137456,1.95243383,2637.8,2637.5,0.28275576]
["bitfinex","ETHUSD",1730258137900,1.95243383,2637.8,2637.4,3.79153]
["bitfinex","ETHUSD",1730258138094,1.49301383,2637.8,2637.5,0.28264873]
["bitfinex","ETHUSD",1730258138299,5.28408383,2637.8,2637.5,0.28264873]
["bitfinex","ETHUSD",1730258138454,5.28408383,2637.8,2637.4,4.07417873]
["bitfinex","ETHUSD",1730258138655,5.28408383,2637.8,2637.5,0.28264873]
["bitfinex","ETHUSD",1730258138899,1.49301383,2637.8,2637.5,0.28264873]
["bitfinex","ETHUSD",1730258139395,6.27192121,2637.8,2637.4,0.28264873]
["bitfinex","ETHUSD",1730258139802,6.27192121,2637.8,2637.4,4.07424873]
["bitfinex","ETHUSD",1730258139982,1.49301383,2637.8,2637.4,7.86577873]
["bitfinex","ETHUSD",1730258140188,1.49301383,2637.8,2637.5,0.28264873]
["bitfinex","ETHUSD",1730258140371,5.28410383,2637.8,2637.5,0.28264873]
["bitfinex","ETHUSD",1730258140572,5.28410383,2637.8,2637.4,0.28264873]
["bitfinex","ETHUSD",1730258141500,1.49301383,2637.6,2637.4,0.28264873]
["bitfinex","ETHUSD",1730258141796,1.49301383,2637.6,2637.3,3.2825916]
["bitfinex","ETHUSD",1730258142770,5.28436383,2637.6,2637.3,0.2825916]
["bitfinex","ETHUSD",1730258143281,6.08766383,2637.6,2637.2,4.0743916]
["bitfinex","ETHUSD",1730258143486,6.08766383,2637.6,2637.2,0.2825916]
["bitfinex","ETHUSD",1730258143487,3.79154,2637.5,2637.2,0.2825916]
["bitfinex","ETHUSD",1730258143784,0.98789138,2637.5,2637.2,0.2825916]
["bitfinex","ETHUSD",1730258144590,3.79162,2637.4,2637.2,0.2825916]
["bitfinex","ETHUSD",1730258144776,5.28463383,2637.4,2637.1,0.2825916]
["bitfinex","ETHUSD",1730258145006,6.37135335,2637.4,2637.1,0.2825916]
["bitfinex","ETHUSD",1730258145171,6.37135335,2637.4,2637.0,0.2825916]
["bitfinex","ETHUSD",1730258145377,6.37135335,2637.4,2637.1,0.2825916]
["bitfinex","ETHUSD",1730258145576,3.79176,2637.3,2637.1,0.28267162]
["bitfinex","ETHUSD",1730258145818,6.37135335,2637.4,2637.0,0.28267162]
["bitfinex","ETHUSD",1730258145979,0.0723549,2637.2,2637.0,0.28267162]
["bitfinex","ETHUSD",1730258146173,6.37135335,2637.4,2637.0,0.28267162]
["bitfinex","ETHUSD",1730258146475,0.8007,2637.3,2637.0,0.28267162]
["bitfinex","ETHUSD",1730258146681,0.8730549,2637.3,2637.0,0.28267162]
["bitfinex","ETHUSD",1730258148517,1.49301383,2637.2,2637.0,0.28267162]
["bitfinex","ETHUSD",1730258148679,1.49301383,2637.2,2636.9,3.28267162]
["bitfinex","ETHUSD",1730258148881,0.07224957,2637.1,2636.9,3.28267162]
["bitfinex","ETHUSD",1730258149199,0.07224957,2637.1,2636.9,0.28267162]
["bitfinex","ETHUSD",1730258149381,5.28499383,2637.2,2636.9,0.28281427]
["bitfinex","ETHUSD",1730258149723,6.27273321,2637.2,2636.8,0.28282317]
["bitfinex","ETHUSD",1730258149894,0.0721357,2637.1,2636.9,0.28282317]
["bitfinex","ETHUSD",1730258150094,0.0721357,2637.1,2636.8,0.28282317]
["bitfinex","ETHUSD",1730258150292,0.0721357,2637.1,2636.9,0.28282317]
["bitfinex","ETHUSD",1730258150510,0.0721357,2637.1,2636.8,0.28282317]
["bitfinex","ETHUSD",1730258150680,0.0721357,2637.1,2636.9,0.28282317]
["bitfinex","ETHUSD",1730258150877,0.0721357,2637.1,2636.8,0.28282317]
["bitfinex","ETHUSD",1730258151112,0.0721357,2637.1,2636.9,0.28282317]
["bitfinex","ETHUSD",1730258151419,0.0721357,2637.1,2637.0,0.28282317]
["bitfinex","ETHUSD",1730258151625,0.0721357,2637.1,2636.8,0.28282317]
["bitfinex","ETHUSD",1730258151825,0.0721357,2637.1,2636.9,0.28282317]
["bitfinex","ETHUSD",1730258151987,0.0721357,2637.1,2636.7,7.58474505]
["bitfinex","ETHUSD",1730258151988,0.0721357,2637.1,2636.8,0.28282317]
["bitfinex","ETHUSD",1730258152188,0.0721357,2637.1,2636.9,0.28282317]
["bitfinex","ETHUSD",1730258152388,0.0721357,2637.1,2637.0,0.28282317]
["bitfinex","ETHUSD",1730258152610,0.0721357,2637.1,2636.9,0.28282317]
["bitfinex","ETHUSD",1730258152921,0.0721357,2637.1,2636.7,3.79214505]
["bitfinex","ETHUSD",1730258152922,0.0721357,2637.1,2637.0,0.28282317]
["bitfinex","ETHUSD",1730258153124,0.0721357,2637.1,2636.8,0.28282317]
["bitfinex","ETHUSD",1730258153417,0.0721357,2637.1,2636.7,7.58475505]
["bitfinex","ETHUSD",1730258153606,0.0721357,2637.1,2636.8,0.28279769]
["bitfinex","ETHUSD",1730258153807,0.0721357,2637.1,2636.9,0.28279769]
["bitfinex","ETHUSD",1730258154100,0.0721357,2637.1,2637.0,0.28279769]
["bitfinex","ETHUSD",1730258154301,0.78669159,2637.1,2636.8,4.07524769]
["bitfinex","ETHUSD",1730258154508,0.0721357,2637.1,2636.9,0.28279769]
["bitfinex","ETHUSD",1730258154694,0.0721357,2637.1,2637.0,0.28279769]
["bitfinex","ETHUSD",1730258154895,0.0721357,2637.1,2636.9,0.28279769]
["bitfinex","ETHUSD",1730258155111,0.0721357,2637.1,2637.0,0.28279769]
["bitfinex","ETHUSD",1730258155307,0.0721357,2637.1,2636.9,0.28279769]
["bitfinex","ETHUSD",1730258155522,0.0721357,2637.1,2636.8,3.79245]
["bitfinex","ETHUSD",1730258155523,0.0721357,2637.1,2637.0,0.28279769]
["bitfinex","ETHUSD",1730258155683,0.0721357,2637.1,2636.9,0.28279769]
["bitfinex","ETHUSD",1730258155889,0.0721357,2637.1,2637.0,0.28279769]
["bitfinex","ETHUSD",1730258156824,0.78669159,2637.1,2637.0,0.28279769]
["bitfinex","ETHUSD",1730258157023,5.37943159,2637.1,2637.0,0.28279769]
["bitfinex","ETHUSD",1730258157205,5.37943159,2637.1,2636.3,6.15193606]
["bitfinex","ETHUSD",1730258157206,0.8007,2636.8,2636.5,0.28279769]
["bitfinex","ETHUSD",1730258157426,3.7929,2636.5,2636.4,0.28279769]
["bitfinex","ETHUSD",1730258157607,3.7932,2636.3,2636.1,0.28279769]
["bitfinex","ETHUSD",1730258157807,4.59403,2636.2,2635.8,0.79214505]
["bitfinex","ETHUSD",1730258158014,4.59403,2636.2,2635.7,1.96091758]
["bitfinex","ETHUSD",1730258158015,5.35858994,2636.1,2635.9,0.28322824]
["bitfinex","ETHUSD",1730258158337,5.35858994,2636.1,2635.7,0.28322824]
["bitfinex","ETHUSD",1730258158539,5.35858994,2636.1,2635.8,0.28322824]
["bitfinex","ETHUSD",1730258158691,5.35858994,2636.1,2635.9,0.28322824]
["bitfinex","ETHUSD",1730258158899,5.35858994,2636.1,2635.7,0.28322824]
["bitfinex","ETHUSD",1730258159099,5.35858994,2636.1,2635.8,0.28322824]
["bitfinex","ETHUSD",1730258159300,5.35858994,2636.1,2635.7,4.07727824]
["bitfinex","ETHUSD",1730258159593,1.56502994,2636.1,2635.7,4.07727824]
["bitfinex","ETHUSD",1730258160741,5.35852994,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1730258160946,5.35852994,2636.1,2635.7,0.28286564]
["bitfinex","ETHUSD",1730258161099,5.35852994,2636.1,2635.6,0.28286564]
["bitfinex","ETHUSD",1730258161638,5.35852994,2636.1,2635.6,4.07706564]
["bitfinex","ETHUSD",1730258161820,1.56502994,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1730258162022,5.35857994,2636.1,2635.7,0.28286564]
["bitfinex","ETHUSD",1730258162343,3.79363,2636.0,2635.6,4.07697564]
["bitfinex","ETHUSD",1730258162535,1.56502994,2636.1,2635.6,4.07697564]
["bitfinex","ETHUSD",1730258162748,0.07169998,2635.9,2635.6,4.07697564]
["bitfinex","ETHUSD",1730258162916,5.28649383,2636.1,2635.6,4.07697564]
["bitfinex","ETHUSD",1730258163116,0.07169998,2635.8,2635.6,4.07697564]
["bitfinex","ETHUSD",1730258163315,5.28649383,2636.1,2635.6,4.07697564]
["bitfinex","ETHUSD",1730258163637,5.28649383,2636.1,2635.6,7.07697564]
["bitfinex","ETHUSD",1730258163841,0.07169998,2636.0,2635.7,0.28286564]
["bitfinex","ETHUSD",1730258164040,0.07169998,2636.0,2635.7,4.07689564]
["bitfinex","ETHUSD",1730258164345,4.59404,2636.2,2635.7,0.28286564]
["bitfinex","ETHUSD",1730258164536,0.07169998,2635.9,2635.7,0.28286564]
["bitfinex","ETHUSD",1730258164845,0.07169998,2635.8,2635.7,0.28286564]
["bitfinex","ETHUSD",1730258165138,4.59404,2636.2,2635.7,0.28286564]
["bitfinex","ETHUSD",1730258165139,3.79348,2636.1,2635.7,0.28286564]
["bitfinex","ETHUSD",1730258165345,0.07169998,2635.8,2635.6,6.79407]
["bitfinex","ETHUSD",1730258165512,3.79364,2636.0,2635.6,6.79407]
["bitfinex","ETHUSD",1730258165513,4.78158338,2636.1,2635.6,6.79407]
["bitfinex","ETHUSD",1730258165717,0.07169998,2635.7,2635.6,6.79407]
["bitfinex","ETHUSD",1730258166038,0.07169998,2635.7,2635.6,10.87033268]
["bitfinex","ETHUSD",1730258166247,8.38745,2636.2,2635.6,7.07624268]
["bitfinex","ETHUSD",1730258166406,0.07169998,2636.1,2635.6,6.79407]
["bitfinex","ETHUSD",1730258166607,0.07169998,2636.1,2635.6,10.58817]
["bitfinex","ETHUSD",1730258166807,0.07169998,2636.1,2635.6,6.79407]
["bitfinex","ETHUSD",1730258167239,3.86517998,2636.1,2635.6,10.58817]
["bitfinex","ETHUSD",1730258168015,3.86517998,2636.1,2635.6,6.79407]
["bitfinex","ETHUSD",1730258168704,7.65873998,2636.1,2635.6,6.79407]
["bitfinex","ETHUSD",1730258168910,7.65873998,2636.1,2635.5,0.7727]
["bitfinex","ETHUSD",1730258168911,3.79365,2636.0,2635.5,3.7727]
["bitfinex","ETHUSD",1730258169238,3.79365,2636.0,2635.5,7.56703]
["bitfinex","ETHUSD",1730258169443,0.07169998,2635.9,2635.5,7.56703]
["bitfinex","ETHUSD",1730258170546,0.07169998,2635.9,2635.5,4.56703]
["bitfinex","ETHUSD",1730258172440,0.07169998,2635.9,2635.6,3.7942]
["bitfinex","ETHUSD",1730258172648,6.38054385,2636.1,2635.6,3.7942]
["bitfinex","ETHUSD",1730258172946,0.07169998,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1730258173112,0.07169998,2636.0,2635.5,4.56704]
["bitfinex","ETHUSD",1730258173113,3.86531998,2636.0,2635.5,4.56704]
["bitfinex","ETHUSD",1730258173541,0.07169998,2636.0,2635.5,4.56704]
["bitfinex","ETHUSD",1730258174004,0.07169998,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1730258174420,3.86534998,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1730258174820,0.07169998,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1730258175477,3.86541998,2636.0,2635.5,4.56693]
["bitfinex","ETHUSD",1730258177418,0.07169998,2636.0,2635.6,3.79413]
["bitfinex","ETHUSD",1730258181666,0.07169998,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1730258181889,4.61078,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1730258182088,4.61078,2636.5,2636.1,0.7887]
["bitfinex","ETHUSD",1730258182089,0.07146922,2636.4,2636.1,0.7887]
["bitfinex","ETHUSD",1730258183452,3.86453922,2636.4,2636.1,0.7887]
["bitfinex","ETHUSD",1730258183686,3.86453922,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1730258184095,3.86453922,2636.4,2635.9,6.79369]
["bitfinex","ETHUSD",1730258184656,0.07146922,2636.4,2636.0,3.79355]
["bitfinex","ETHUSD",1730258184878,0.07146922,2636.4,2636.2,0.7887]
["bitfinex","ETHUSD",1730258185082,8.40327,2636.7,2636.2,4.58203]
["bitfinex","ETHUSD",1730258185395,0.07146922,2636.6,2636.2,4.58203]
["bitfinex","ETHUSD",1730258187158,3.86429922,2636.6,2636.2,0.7887]
["bitfinex","ETHUSD",1730258189895,3.79292,2636.5,2636.2,0.7887]
["bitfinex","ETHUSD",1730258190198,0.07157462,2636.4,2636.0,8.62787476]
["bitfinex","ETHUSD",1730258190379,3.86462462,2636.4,2636.1,0.28228476]
["bitfinex","ETHUSD",1730258190695,3.86462462,2636.4,2636.0,4.55204]
["bitfinex","ETHUSD",1730258190866,3.86462462,2636.4,2636.0,4.8344501]
["bitfinex","ETHUSD",1730258191067,0.07157462,2636.4,2636.0,4.8344501]
["bitfinex","ETHUSD",1730258191285,0.07157462,2636.4,2636.0,8.6280001]
["bitfinex","ETHUSD",1730258191494,0.07157462,2636.4,2636.1,0.2824101]
["bitfinex","ETHUSD",1730258191996,3.79276,2636.6,2636.1,3.79336]
["bitfinex","ETHUSD",1730258192169,0.07166009,2636.3,2636.1,4.0757701]
["bitfinex","ETHUSD",1730258192365,3.79276,2636.6,2636.1,5.23855111]
["bitfinex","ETHUSD",1730258192580,4.61052,2636.7,2636.2,4.0757301]
["bitfinex","ETHUSD",1730258192786,8.40322,2636.7,2636.2,4.0757301]
["bitfinex","ETHUSD",1730258193089,3.7926,2636.8,2636.3,4.54981]
["bitfinex","ETHUSD",1730258193258,3.7926,2636.8,2636.3,4.8322201]
["bitfinex","ETHUSD",1730258193458,4.58104,2636.9,2636.3,4.8322201]
["bitfinex","ETHUSD",1730258193459,0.7886,2636.9,2636.3,4.90807295]
["bitfinex","ETHUSD",1730258193660,0.7886,2636.9,2636.4,3.79295]
["bitfinex","ETHUSD",1730258193661,4.58096,2636.9,2636.4,3.79295]
["bitfinex","ETHUSD",1730258193895,4.58096,2636.9,2636.4,4.0753601]
["bitfinex","ETHUSD",1730258194096,4.58096,2636.9,2636.4,3.79295]
["bitfinex","ETHUSD",1730258194308,4.58096,2636.9,2636.4,4.07545858]
["bitfinex","ETHUSD",1730258194598,0.7886,2636.9,2636.4,0.56507415]
["bitfinex","ETHUSD",1730258194797,3.79247,2636.8,2636.4,0.28256557]
["bitfinex","ETHUSD",1730258195001,3.79247,2636.8,2636.4,0.56513139]
["bitfinex","ETHUSD",1730258195296,3.79247,2636.8,2636.4,0.28256557]
["bitfinex","ETHUSD",1730258197014,3.79247,2636.8,2636.4,0.56513139]
["bitfinex","ETHUSD",1730258197677,3.79247,2636.8,2636.4,0.28256557]
["bitfinex","ETHUSD",1730258198207,3.79247,2636.8,2636.4,0.56538566]
["bitfinex","ETHUSD",1730258201298,3.79247,2636.8,2636.5,0.28282009]
["bitfinex","ETHUSD",1730258201600,3.79247,2636.8,2636.5,0.28298633]
["bitfinex","ETHUSD",1730258202097,3.79247,2636.8,2636.4,0.5655519]
["bitfinex","ETHUSD",1730258202394,3.79247,2636.8,2636.5,0.28298633]
["bitfinex","ETHUSD",1730258204313,3.79265,2636.7,2636.5,0.28298633]
["bitfinex","ETHUSD",1730258204703,3.79265,2636.7,2636.3,0.28298633]
["bitfinex","ETHUSD",1730258204906,3.79265,2636.7,2636.4,0.28298633]
["bitfinex","ETHUSD",1730258205087,3.79265,2636.7,2636.2,7.58547505]
["bitfinex","ETHUSD",1730258205088,3.79265,2636.7,2636.5,0.28298633]
["bitfinex","ETHUSD",1730258205285,5.89289221,2636.8,2636.2,7.58547505]
["bitfinex","ETHUSD",1730258205491,3.79261,2636.7,2636.3,0.28316977]
["bitfinex","ETHUSD",1730258205721,5.89289221,2636.8,2636.4,0.28316977]
["bitfinex","ETHUSD",1730258205894,0.07178258,2636.7,2636.5,0.28316977]
["bitfinex","ETHUSD",1730258206095,7.58505,2636.8,2636.4,0.28316977]
["bitfinex","ETHUSD",1730258206431,0.07178258,2636.7,2636.5,0.28316977]
["bitfinex","ETHUSD",1730258206723,7.58507,2636.8,2636.4,0.28316977]
["bitfinex","ETHUSD",1730258206895,0.07178258,2636.6,2636.5,0.28316977]
["bitfinex","ETHUSD",1730258207076,0.07178258,2636.6,2636.4,0.28316977]
["bitfinex","ETHUSD",1730258207282,3.86454258,2636.6,2636.5,0.28316977]
["bitfinex","ETHUSD",1730258207483,0.07178258,2636.6,2636.3,0.28316977]
["bitfinex","ETHUSD",1730258207812,0.07178258,2636.6,2636.2,7.58547505]
["bitfinex","ETHUSD",1730258207813,7.58508,2636.8,2636.4,0.28316977]
["bitfinex","ETHUSD",1730258208119,3.79267,2636.7,2636.5,0.28328706]
["bitfinex","ETHUSD",1730258208413,0.07178258,2636.6,2636.3,0.28328706]
["bitfinex","ETHUSD",1730258208616,0.07178258,2636.6,2636.4,0.28328706]
["bitfinex","ETHUSD",1730258208825,0.07178258,2636.6,2636.3,0.28328706]
["bitfinex","ETHUSD",1730258209120,0.07178258,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1730258209335,0.07178258,2636.6,2636.4,0.28316973]
["bitfinex","ETHUSD",1730258214227,0.07178258,2636.6,2636.5,0.28316973]
["bitfinex","ETHUSD",1730258214423,0.07178258,2636.6,2636.4,0.28316973]
["bitfinex","ETHUSD",1730258214727,0.07178258,2636.6,2636.5,0.28316973]
["bitfinex","ETHUSD",1730258214886,0.07178258,2636.6,2636.4,0.28316973]
["bitfinex","ETHUSD",1730258215088,0.07178258,2636.6,2636.5,0.28316973]
["bitfinex","ETHUSD",1730258215308,0.07178258,2636.6,2636.4,0.28316973]
["bitfinex","ETHUSD",1730258215627,0.07178258,2636.6,2636.5,0.28316973]
["bitfinex","ETHUSD",1730258215797,0.07178258,2636.6,2636.3,0.28316973]
["bitfinex","ETHUSD",1730258216000,0.07178258,2636.6,2636.0,1.58608606]
["bitfinex","ETHUSD",1730258216001,3.79327,2636.3,2636.0,0.79214505]
["bitfinex","ETHUSD",1730258216194,0.7729,2636.1,2635.9,0.79214505]
["bitfinex","ETHUSD",1730258216389,4.56639,2636.1,2636.0,0.28351854]
["bitfinex","ETHUSD",1730258216590,4.56639,2636.1,2635.8,0.28351854]
["bitfinex","ETHUSD",1730258216828,4.56639,2636.1,2635.9,0.28351854]
["bitfinex","ETHUSD",1730258216989,4.56639,2636.1,2635.9,0.28356068]
["bitfinex","ETHUSD",1730258217193,4.56639,2636.1,2635.7,4.07570573]
["bitfinex","ETHUSD",1730258217489,4.56639,2636.1,2635.8,0.28356068]
["bitfinex","ETHUSD",1730258217792,4.56639,2636.1,2635.7,3.79214505]
["bitfinex","ETHUSD",1730258217793,4.56639,2636.1,2635.9,0.28356068]
["bitfinex","ETHUSD",1730258217993,4.56639,2636.1,2635.8,0.28356068]
["bitfinex","ETHUSD",1730258218322,4.56639,2636.1,2635.9,0.28356068]
["bitfinex","ETHUSD",1730258218619,9.34522738,2636.1,2635.8,0.28356068]
["bitfinex","ETHUSD",1730258218826,5.55165738,2636.1,2635.9,0.28356068]
["bitfinex","ETHUSD",1730258219023,9.34521738,2636.1,2635.8,0.28356068]
["bitfinex","ETHUSD",1730258219189,5.55165738,2636.1,2635.8,0.28356068]
["bitfinex","ETHUSD",1730258219400,5.55165738,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1730258219401,5.55165738,2636.1,2635.9,0.28356068]
["bitfinex","ETHUSD",1730258219601,5.55165738,2636.1,2635.8,0.28356068]
["bitfinex","ETHUSD",1730258219802,5.55165738,2636.1,2635.9,0.28356068]
["bitfinex","ETHUSD",1730258220119,5.55165738,2636.1,2635.8,0.28356068]
["bitfinex","ETHUSD",1730258220433,5.55165738,2636.1,2635.9,0.28356068]
["bitfinex","ETHUSD",1730258220643,5.55165738,2636.1,2635.8,0.28356068]
["bitfinex","ETHUSD",1730258220936,0.07172276,2636.0,2635.9,0.28356068]
["bitfinex","ETHUSD",1730258221139,0.07172276,2636.0,2635.8,0.28356068]
["bitfinex","ETHUSD",1730258221336,0.07172276,2636.0,2635.7,3.0]
["bitfinex","ETHUSD",1730258221337,0.07172276,2636.0,2635.9,0.28356068]
["bitfinex","ETHUSD",1730258221498,0.07172276,2636.0,2635.8,0.28356068]
["bitfinex","ETHUSD",1730258221696,0.07172276,2636.0,2635.9,0.28356068]
["bitfinex","ETHUSD",1730258221911,0.07172276,2636.0,2635.8,0.28356068]
["bitfinex","ETHUSD",1730258222107,0.07172276,2636.0,2635.9,0.28356068]
["bitfinex","ETHUSD",1730258222529,0.07172276,2636.0,2635.9,4.86723068]
["bitfinex","ETHUSD",1730258222709,0.07172276,2636.0,2635.9,5.70129139]
["bitfinex","ETHUSD",1730258222911,4.57455,2636.4,2635.9,6.49343644]
["bitfinex","ETHUSD",1730258223116,0.07140367,2636.3,2636.0,0.28356068]
["bitfinex","ETHUSD",1730258223336,0.07140367,2636.3,2636.1,0.28356068]
["bitfinex","ETHUSD",1730258223541,0.07140367,2636.3,2636.2,0.28356068]
["bitfinex","ETHUSD",1730258223700,0.07140367,2636.3,2636.0,0.28356068]
["bitfinex","ETHUSD",1730258223904,0.07140367,2636.3,2636.1,0.28356068]
["bitfinex","ETHUSD",1730258224104,0.07140367,2636.3,2636.2,0.28356068]
["bitfinex","ETHUSD",1730258224323,0.07140367,2636.3,2636.0,0.28356068]
["bitfinex","ETHUSD",1730258224526,0.07140367,2636.3,2636.1,0.28356068]
["bitfinex","ETHUSD",1730258224738,0.07140367,2636.3,2636.2,0.28356068]
["bitfinex","ETHUSD",1730258224942,0.07140367,2636.3,2636.0,0.28356068]
["bitfinex","ETHUSD",1730258225240,0.07140367,2636.3,2636.1,0.28356068]
["bitfinex","ETHUSD",1730258225446,0.07140367,2636.3,2636.2,0.28356068]
["bitfinex","ETHUSD",1730258225945,0.07143786,2636.3,2636.2,0.28356068]
["bitfinex","ETHUSD",1730258226106,3.79294,2636.5,2636.2,0.28356068]
["bitfinex","ETHUSD",1730258226305,0.07143786,2636.4,2636.3,0.28356068]
["bitfinex","ETHUSD",1730258226638,0.07143786,2636.4,2636.1,0.28356068]
["bitfinex","ETHUSD",1730258226864,0.07143786,2636.4,2636.0,3.7935]
["bitfinex","ETHUSD",1730258227009,0.07143786,2636.4,2636.2,0.28381844]
["bitfinex","ETHUSD",1730258227206,0.07143786,2636.4,2636.1,0.28381844]
["bitfinex","ETHUSD",1730258227419,0.07143786,2636.4,2636.3,0.28381844]
["bitfinex","ETHUSD",1730258227648,0.07143786,2636.4,2636.1,0.28381844]
["bitfinex","ETHUSD",1730258227844,0.07143786,2636.4,2636.2,0.28381844]
["bitfinex","ETHUSD",1730258228146,0.07143786,2636.4,2636.3,0.28381844]
["bitfinex","ETHUSD",1730258228450,0.07143786,2636.4,2636.1,0.28381844]
["bitfinex","ETHUSD",1730258228647,0.07143786,2636.4,2636.2,0.28381844]
["bitfinex","ETHUSD",1730258228810,0.07143786,2636.4,2636.3,0.28381844]
["bitfinex","ETHUSD",1730258229011,0.07143786,2636.4,2636.1,0.28381844]
["bitfinex","ETHUSD",1730258229211,3.86449786,2636.4,2636.2,0.28381844]
["bitfinex","ETHUSD",1730258229538,3.86449786,2636.4,2636.3,0.28381844]
["bitfinex","ETHUSD",1730258229719,3.86449786,2636.4,2636.1,0.28381844]
["bitfinex","ETHUSD",1730258229907,3.86449786,2636.4,2636.2,0.28381844]
["bitfinex","ETHUSD",1730258230109,3.86449786,2636.4,2636.3,0.28381844]
["bitfinex","ETHUSD",1730258230313,3.86449786,2636.4,2636.1,0.28381844]
["bitfinex","ETHUSD",1730258230607,3.86449786,2636.4,2636.2,0.28383464]
["bitfinex","ETHUSD",1730258230806,3.86449786,2636.4,2636.2,0.56766825]
["bitfinex","ETHUSD",1730258231045,3.86449786,2636.4,2636.3,0.28383361]
["bitfinex","ETHUSD",1730258232250,3.79319,2636.3,2636.2,0.28383464]
["bitfinex","ETHUSD",1730258232621,3.79319,2636.3,2636.2,0.56766825]
["bitfinex","ETHUSD",1730258232622,3.86467631,2636.3,2636.2,0.56766825]
["bitfinex","ETHUSD",1730258232825,3.86467631,2636.3,2636.2,0.28383464]
["bitfinex","ETHUSD",1730258233231,0.07148631,2636.3,2636.2,0.56766825]
["bitfinex","ETHUSD",1730258233431,0.07148631,2636.3,2636.2,0.28383464]
["bitfinex","ETHUSD",1730258233626,0.07148631,2636.3,2636.2,1.07373464]
["bitfinex","ETHUSD",1730258233834,0.07148631,2636.3,2636.2,1.35756825]
["bitfinex","ETHUSD",1730258234354,3.79306,2636.4,2636.2,1.35756825]
["bitfinex","ETHUSD",1730258234562,0.07148631,2636.3,2636.2,1.35752962]
["bitfinex","ETHUSD",1730258234730,0.07148631,2636.3,2636.2,1.07369498]
["bitfinex","ETHUSD",1730258236254,0.07148631,2636.3,2636.2,4.86702498]
["bitfinex","ETHUSD",1730258236448,4.57379,2637.0,2636.5,3.79288]
["bitfinex","ETHUSD",1730258236621,4.57379,2637.0,2636.6,1.07369498]
["bitfinex","ETHUSD",1730258236821,8.36608,2637.0,2636.7,0.28379498]
["bitfinex","ETHUSD",1730258237444,4.57379,2637.0,2636.7,0.28379498]
["bitfinex","ETHUSD",1730258237754,3.79236,2636.9,2636.7,0.28379498]
["bitfinex","ETHUSD",1730258239966,0.7815,2637.0,2636.7,0.28379498]
["bitfinex","ETHUSD",1730258240264,4.57347,2637.2,2636.7,4.07637498]
["bitfinex","ETHUSD",1730258240442,0.7815,2637.2,2636.8,0.28379498]
["bitfinex","ETHUSD",1730258240765,3.79204,2637.1,2636.8,0.28379498]
["bitfinex","ETHUSD",1730258241666,3.79204,2637.1,2636.6,0.7899]
["bitfinex","ETHUSD",1730258241667,3.79204,2637.1,2636.7,0.28379498]
["bitfinex","ETHUSD",1730258241874,3.79204,2637.1,2636.7,0.28367151]
["bitfinex","ETHUSD",1730258242073,3.79204,2637.1,2636.8,0.28367151]
["bitfinex","ETHUSD",1730258242238,7.58419,2637.1,2636.7,0.28367151]
["bitfinex","ETHUSD",1730258242440,3.79204,2637.1,2636.8,0.28367151]
["bitfinex","ETHUSD",1730258242639,3.79219,2637.0,2636.7,0.28367151]
["bitfinex","ETHUSD",1730258244679,9.07723383,2637.1,2636.7,0.28367151]
["bitfinex","ETHUSD",1730258244979,9.07719383,2637.1,2636.7,0.28367151]
["bitfinex","ETHUSD",1730258245272,5.28505383,2637.1,2636.6,0.7899]
["bitfinex","ETHUSD",1730258245437,5.28505383,2637.1,2636.7,0.28364325]
["bitfinex","ETHUSD",1730258245639,9.07721383,2637.1,2636.7,0.28364325]
["bitfinex","ETHUSD",1730258246045,5.28505383,2637.1,2636.7,0.28364325]
["bitfinex","ETHUSD",1730258246251,3.79219,2637.0,2636.7,0.28364325]
["bitfinex","ETHUSD",1730258246572,3.79204,2637.1,2636.7,0.28364325]
["bitfinex","ETHUSD",1730258246870,7.58416,2637.1,2636.7,0.28364325]
["bitfinex","ETHUSD",1730258247467,3.79222,2637.0,2636.7,0.28364325]
["bitfinex","ETHUSD",1730258249156,3.79222,2637.0,2636.7,0.28363038]
["bitfinex","ETHUSD",1730258250107,3.79204,2637.1,2636.7,0.28363038]
["bitfinex","ETHUSD",1730258250398,7.5842,2637.1,2636.7,0.28363038]
["bitfinex","ETHUSD",1730258250562,3.79204,2637.1,2636.7,0.28363038]
["bitfinex","ETHUSD",1730258250895,7.58416,2637.1,2636.7,0.28363038]
["bitfinex","ETHUSD",1730258251100,0.07162875,2637.0,2636.7,0.28363038]
["bitfinex","ETHUSD",1730258251287,3.86383875,2637.0,2636.7,0.28363038]
["bitfinex","ETHUSD",1730258252906,0.07162875,2637.0,2636.8,0.7692]
["bitfinex","ETHUSD",1730258253150,0.07162875,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1730258253407,0.07176549,2637.0,2636.9,0.28363038]
["bitfinex","ETHUSD",1730258253564,3.79176,2637.3,2636.9,4.07596038]
["bitfinex","ETHUSD",1730258253897,0.07176834,2637.0,2636.9,0.28363038]
["bitfinex","ETHUSD",1730258254084,3.79176,2637.3,2636.9,0.28363038]
["bitfinex","ETHUSD",1730258254286,0.07176834,2637.0,2636.9,0.28363038]
["bitfinex","ETHUSD",1730258254477,3.79176,2637.3,2636.9,0.53319244]
["bitfinex","ETHUSD",1730258254678,0.07176834,2637.0,2636.8,4.84530038]
["bitfinex","ETHUSD",1730258255001,0.07176834,2636.9,2636.8,4.84530038]
["bitfinex","ETHUSD",1730258255503,5.28477383,2637.3,2636.8,4.84530038]
["bitfinex","ETHUSD",1730258256007,0.07176834,2637.2,2636.8,4.84530038]
["bitfinex","ETHUSD",1730258256504,3.79176,2637.3,2636.8,4.56167]
["bitfinex","ETHUSD",1730258256704,0.07176834,2637.1,2636.8,4.56167]
["bitfinex","ETHUSD",1730258256998,0.07176834,2637.0,2636.8,0.7692]
["bitfinex","ETHUSD",1730258257198,0.07176834,2637.0,2636.8,4.56164]
["bitfinex","ETHUSD",1730258257378,4.55136,2637.3,2636.8,5.77628351]
["bitfinex","ETHUSD",1730258257579,0.07186234,2636.9,2636.8,4.56164]
["bitfinex","ETHUSD",1730258257778,4.55136,2637.3,2636.8,4.56164]
["bitfinex","ETHUSD",1730258257976,0.07186234,2636.9,2636.8,4.56164]
["bitfinex","ETHUSD",1730258258182,4.55136,2637.3,2636.8,4.56164]
["bitfinex","ETHUSD",1730258258378,0.07186234,2636.9,2636.8,0.7692]
["bitfinex","ETHUSD",1730258258580,3.79194,2637.2,2636.8,0.7692]
["bitfinex","ETHUSD",1730258258792,0.07186234,2636.9,2636.8,0.7692]
["bitfinex","ETHUSD",1730258258985,4.55136,2637.3,2636.8,4.56167]
["bitfinex","ETHUSD",1730258259184,0.07186234,2636.9,2636.8,4.56167]
["bitfinex","ETHUSD",1730258259505,4.55136,2637.3,2636.8,4.9671592]
["bitfinex","ETHUSD",1730258259690,0.07186234,2636.9,2636.8,4.56167]
["bitfinex","ETHUSD",1730258259876,4.55136,2637.3,2636.8,4.56167]
["bitfinex","ETHUSD",1730258260076,0.07186234,2636.9,2636.8,4.56167]
["bitfinex","ETHUSD",1730258260288,4.55136,2637.3,2636.8,0.7692]
["bitfinex","ETHUSD",1730258260493,0.07186234,2636.9,2636.8,0.7692]
["bitfinex","ETHUSD",1730258261011,3.79194,2637.2,2636.8,0.7692]
["bitfinex","ETHUSD",1730258261218,0.07186234,2636.9,2636.8,0.7692]
["bitfinex","ETHUSD",1730258261513,0.07186234,2636.9,2636.8,4.56166]
["bitfinex","ETHUSD",1730258261688,3.79194,2637.2,2636.8,4.56166]
["bitfinex","ETHUSD",1730258261885,0.07186234,2637.1,2636.8,4.56166]
["bitfinex","ETHUSD",1730258262086,0.07186234,2637.1,2636.8,0.7692]
["bitfinex","ETHUSD",1730258262412,0.07186234,2637.1,2636.8,1.05255249]
["bitfinex","ETHUSD",1730258263081,0.07186234,2637.1,2636.7,0.28335249]
["bitfinex","ETHUSD",1730258263281,0.07186234,2637.1,2636.6,3.0]
["bitfinex","ETHUSD",1730258263282,4.55185,2637.0,2636.6,3.28335249]
["bitfinex","ETHUSD",1730258263615,0.07192215,2636.9,2636.6,3.28335249]
["bitfinex","ETHUSD",1730258264123,3.86425215,2636.9,2636.6,3.28335249]
["bitfinex","ETHUSD",1730258264431,3.86425215,2636.9,2636.6,0.28338057]
["bitfinex","ETHUSD",1730258264432,3.86426215,2636.9,2636.6,0.28338057]
["bitfinex","ETHUSD",1730258264612,3.86426215,2636.9,2636.6,0.28341275]
["bitfinex","ETHUSD",1730258264916,4.55886,2636.6,2636.5,0.28341275]
["bitfinex","ETHUSD",1730258265124,6.05187383,2636.6,2636.2,0.28341275]
["bitfinex","ETHUSD",1730258265328,6.05187383,2636.6,2636.0,4.07694275]
["bitfinex","ETHUSD",1730258265329,1.49301383,2636.4,2636.0,4.07694275]
["bitfinex","ETHUSD",1730258265477,1.49301383,2636.4,2636.0,0.28349789]
["bitfinex","ETHUSD",1730258265678,2.25911383,2636.2,2636.0,0.28349789]
["bitfinex","ETHUSD",1730258265878,3.79348,2636.1,2635.8,0.28349789]
["bitfinex","ETHUSD",1730258266112,0.07183101,2636.0,2635.8,0.28349789]
["bitfinex","ETHUSD",1730258266315,0.07183101,2636.0,2635.7,0.28349789]
["bitfinex","ETHUSD",1730258266883,0.07183101,2636.0,2635.6,4.07759789]
["bitfinex","ETHUSD",1730258267460,2.25911383,2635.8,2635.6,0.28349789]
["bitfinex","ETHUSD",1730258267587,3.79407,2635.7,2635.5,0.28349789]
["bitfinex","ETHUSD",1730258267783,3.8657614,2635.7,2635.4,0.28349789]
["bitfinex","ETHUSD",1730258267988,0.0716914,2635.7,2635.6,5.28721383]
["bitfinex","ETHUSD",1730258268216,0.0716914,2635.7,2635.6,6.46707982]
["bitfinex","ETHUSD",1730258268419,3.79297,2636.5,2636.0,3.79348]
["bitfinex","ETHUSD",1730258268645,3.79297,2636.5,2636.0,7.58703]
["bitfinex","ETHUSD",1730258268953,3.79297,2636.5,2636.1,0.28349789]
["bitfinex","ETHUSD",1730258269107,3.79297,2636.5,2636.0,4.61398]
["bitfinex","ETHUSD",1730258269619,3.79305,2636.4,2636.0,0.8205]
["bitfinex","ETHUSD",1730258270003,0.06905203,2636.3,2636.2,6.79333]
["bitfinex","ETHUSD",1730258270208,0.06905203,2636.3,2636.2,13.25619422]
["bitfinex","ETHUSD",1730258270407,7.51570103,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1730258270634,7.51570103,2637.4,2636.9,4.07574789]
["bitfinex","ETHUSD",1730258270838,0.06686211,2637.3,2636.9,4.07574789]
["bitfinex","ETHUSD",1730258271143,0.90172842,2637.3,2636.9,0.28349789]
["bitfinex","ETHUSD",1730258271348,0.06686211,2637.3,2637.2,7.59251383]
["bitfinex","ETHUSD",1730258271659,0.7761,2638.6,2637.9,3.79077]
["bitfinex","ETHUSD",1730258271660,4.56612,2638.6,2637.9,3.79077]
["bitfinex","ETHUSD",1730258271983,0.07593391,2639.0,2638.0,0.07581457]
["bitfinex","ETHUSD",1730258271984,0.06492902,2638.5,2638.0,0.07581457]
["bitfinex","ETHUSD",1730258272132,0.06492902,2638.5,2638.4,3.79008]
["bitfinex","ETHUSD",1730258272311,3.78934,2639.0,2638.4,4.61058]
["bitfinex","ETHUSD",1730258272641,0.44407569,2638.9,2638.4,4.61058]
["bitfinex","ETHUSD",1730258273313,4.23361569,2638.9,2638.4,0.8205]
["bitfinex","ETHUSD",1730258273514,0.44407569,2638.9,2638.4,0.8205]
["bitfinex","ETHUSD",1730258274341,4.23361569,2638.9,2638.4,0.8205]
["bitfinex","ETHUSD",1730258274645,3.78961,2638.8,2638.4,0.8205]
["bitfinex","ETHUSD",1730258274842,4.59191257,2638.8,2638.4,0.8205]
["bitfinex","ETHUSD",1730258275005,8.38161257,2638.8,2638.4,0.8205]
["bitfinex","ETHUSD",1730258275212,0.06558408,2638.7,2638.4,0.8205]
["bitfinex","ETHUSD",1730258275709,0.06558408,2638.6,2638.4,0.8205]
["bitfinex","ETHUSD",1730258275942,3.85547408,2638.6,2638.1,0.8205]
["bitfinex","ETHUSD",1730258276147,3.85547408,2638.6,2638.1,4.61108]
["bitfinex","ETHUSD",1730258276332,3.85547408,2638.6,2638.1,0.8205]
["bitfinex","ETHUSD",1730258277719,7.64549408,2638.6,2638.1,0.8205]
["bitfinex","ETHUSD",1730258277922,3.85547408,2638.6,2638.1,0.8205]
["bitfinex","ETHUSD",1730258278349,7.64546408,2638.6,2638.1,1.281638]
["bitfinex","ETHUSD",1730258278647,3.79003,2638.5,2638.1,1.281638]
["bitfinex","ETHUSD",1730258278941,0.06583965,2638.4,2638.1,1.281638]
["bitfinex","ETHUSD",1730258279143,0.06583965,2638.4,2638.1,0.8205]
["bitfinex","ETHUSD",1730258283353,7.11808484,2639.0,2638.1,0.8205]
["bitfinex","ETHUSD",1730258283354,0.828,2640.0,2639.4,3.78861]
["bitfinex","ETHUSD",1730258283563,3.78775,2640.1,2639.4,3.78861]
["bitfinex","ETHUSD",1730258283739,3.78775,2640.1,2639.5,0.45462627]
["bitfinex","ETHUSD",1730258284245,0.9551551,2640.2,2639.5,0.45462627]
["bitfinex","ETHUSD",1730258284246,3.9147451,2640.2,2639.6,3.78841]
["bitfinex","ETHUSD",1730258284407,3.9147451,2640.2,2639.7,0.81]
["bitfinex","ETHUSD",1730258284611,3.78775,2640.1,2639.7,0.81]
["bitfinex","ETHUSD",1730258285714,7.57558,2640.1,2639.7,0.81]
["bitfinex","ETHUSD",1730258285945,3.78775,2640.1,2639.7,0.81]
["bitfinex","ETHUSD",1730258286740,3.78796,2640.0,2639.7,0.81]
["bitfinex","ETHUSD",1730258286939,3.78775,2640.1,2639.7,0.81]
["bitfinex","ETHUSD",1730258287326,3.78798,2640.0,2639.7,0.81]
["bitfinex","ETHUSD",1730258289549,3.78805,2639.9,2639.7,0.81]
["bitfinex","ETHUSD",1730258290450,3.78796,2640.0,2639.7,0.81]
["bitfinex","ETHUSD",1730258290651,3.78805,2639.9,2639.7,0.81]
["bitfinex","ETHUSD",1730258290952,3.8482509,2639.9,2639.7,0.81]
["bitfinex","ETHUSD",1730258298555,7.6363909,2639.9,2639.4,0.81]
["bitfinex","ETHUSD",1730258298755,3.8482509,2639.9,2639.4,1.94878]
["bitfinex","ETHUSD",1730258299860,7.6363909,2639.9,2639.4,1.94878]
["bitfinex","ETHUSD",1730258300100,3.8482509,2639.9,2639.4,1.94878]
["bitfinex","ETHUSD",1730258300685,7.6363509,2639.9,2639.4,1.94878]
["bitfinex","ETHUSD",1730258300889,3.8482509,2639.9,2639.4,1.94878]
["bitfinex","ETHUSD",1730258301053,3.8482509,2639.9,2639.5,0.494878]
["bitfinex","ETHUSD",1730258304776,7.6363509,2639.9,2639.5,0.494878]
["bitfinex","ETHUSD",1730258304977,3.8482509,2639.9,2639.5,0.494878]
["bitfinex","ETHUSD",1730258305694,3.8482209,2639.9,2639.5,0.494878]
["bitfinex","ETHUSD",1730258306194,7.6363409,2639.9,2639.5,0.494878]
["bitfinex","ETHUSD",1730258306403,3.8482209,2639.9,2639.4,4.59872]
["bitfinex","ETHUSD",1730258306877,7.6363309,2639.9,2639.4,4.59872]
["bitfinex","ETHUSD",1730258307078,3.8482209,2639.9,2639.4,4.59872]
["bitfinex","ETHUSD",1730258307279,7.6363609,2639.9,2639.4,4.59872]
["bitfinex","ETHUSD",1730258307474,3.8482209,2639.9,2639.4,4.59872]
["bitfinex","ETHUSD",1730258307679,3.8482209,2639.9,2639.4,5.737487]
["bitfinex","ETHUSD",1730258308969,3.8482209,2639.9,2639.4,9.526147]
["bitfinex","ETHUSD",1730258309174,3.8482209,2639.9,2639.4,5.737427]
["bitfinex","ETHUSD",1730258313405,3.78817,2639.8,2639.4,5.737427]
["bitfinex","ETHUSD",1730258313767,0.06115626,2639.7,2639.4,5.737427]
["bitfinex","ETHUSD",1730258314171,0.06115626,2639.6,2639.4,6.52643637]
["bitfinex","ETHUSD",1730258314412,0.06115626,2639.6,2639.4,6.52642637]
["bitfinex","ETHUSD",1730258314588,0.06115626,2639.5,2639.4,6.52642637]
["bitfinex","ETHUSD",1730258315103,0.06115626,2639.5,2639.4,6.92093106]
["bitfinex","ETHUSD",1730258315290,0.06115626,2639.5,2639.4,5.737417]
["bitfinex","ETHUSD",1730258315495,3.78802,2639.9,2639.4,5.737417]
["bitfinex","ETHUSD",1730258315814,3.78802,2639.9,2639.6,0.78767596]
["bitfinex","ETHUSD",1730258316007,3.78816,2639.8,2639.6,0.78767596]
["bitfinex","ETHUSD",1730258316173,3.78816,2639.8,2639.7,0.78767596]
["bitfinex","ETHUSD",1730258316376,3.78802,2639.9,2639.6,1.18151394]
["bitfinex","ETHUSD",1730258316582,3.78802,2639.9,2639.8,0.78864377]
["bitfinex","ETHUSD",1730258317140,3.78832,2639.7,2639.6,0.78864377]
["bitfinex","ETHUSD",1730258317422,3.78859,2639.5,2639.4,0.78864377]
["bitfinex","ETHUSD",1730258317620,4.55253,2639.4,2639.3,0.78864377]
["bitfinex","ETHUSD",1730258317785,4.55253,2639.4,2639.2,0.78864377]
["bitfinex","ETHUSD",1730258317981,3.78888,2639.3,2639.2,0.78864377]
["bitfinex","ETHUSD",1730258318182,3.78888,2639.3,2639.2,0.79032712]
["bitfinex","ETHUSD",1730258318489,3.78888,2639.3,2639.1,1.18151394]
["bitfinex","ETHUSD",1730258318490,3.78888,2639.3,2639.1,0.79032712]
["bitfinex","ETHUSD",1730258318821,3.78888,2639.3,2639.2,0.79032712]
["bitfinex","ETHUSD",1730258325904,3.84980903,2639.3,2639.2,0.79032712]
["bitfinex","ETHUSD",1730258326105,3.84980903,2639.3,2639.1,0.79032712]
["bitfinex","ETHUSD",1730258327140,3.84980903,2639.3,2639.0,0.79032712]
["bitfinex","ETHUSD",1730258327946,0.06092903,2639.3,2639.0,0.79032712]
["bitfinex","ETHUSD",1730258328104,0.06092903,2639.3,2638.9,1.18151394]
["bitfinex","ETHUSD",1730258328105,3.78904,2639.2,2638.9,0.79032712]
["bitfinex","ETHUSD",1730258328437,3.78894,2639.3,2638.9,0.79032712]
["bitfinex","ETHUSD",1730258328642,0.06092903,2639.1,2638.9,0.79032712]
["bitfinex","ETHUSD",1730258328804,3.78894,2639.3,2638.9,0.79032712]
["bitfinex","ETHUSD",1730258329003,0.06092903,2639.0,2638.9,0.79032712]
["bitfinex","ETHUSD",1730258329203,3.78894,2639.3,2638.9,0.79032712]
["bitfinex","ETHUSD",1730258329438,0.06092903,2639.0,2638.8,6.4050925]
["bitfinex","ETHUSD",1730258329648,0.06092903,2638.9,2638.8,2.6155625]
["bitfinex","ETHUSD",1730258330152,3.78903,2639.2,2638.8,1.82523538]
["bitfinex","ETHUSD",1730258330441,3.78889,2639.3,2638.8,5.61475538]
["bitfinex","ETHUSD",1730258330609,3.78889,2639.3,2638.8,5.61473538]
["bitfinex","ETHUSD",1730258331010,3.84998903,2639.2,2638.8,5.61473538]
["bitfinex","ETHUSD",1730258333122,0.06092903,2639.2,2638.8,6.83187102]
["bitfinex","ETHUSD",1730258333324,8.34143,2639.4,2638.9,3.78944]
["bitfinex","ETHUSD",1730258333523,0.06090889,2639.1,2638.9,3.78944]
["bitfinex","ETHUSD",1730258333761,8.34143,2639.4,2638.9,3.78944]
["bitfinex","ETHUSD",1730258333951,0.06090889,2639.0,2638.9,3.78944]
["bitfinex","ETHUSD",1730258334257,3.78888,2639.3,2638.8,5.53895324]
["bitfinex","ETHUSD",1730258334737,0.06090889,2639.2,2638.8,5.61473542]
["bitfinex","ETHUSD",1730258334940,3.78888,2639.3,2638.8,5.61473542]
["bitfinex","ETHUSD",1730258335138,0.06090889,2639.1,2638.8,5.61473542]
["bitfinex","ETHUSD",1730258335342,3.78888,2639.3,2638.8,6.37261962]
["bitfinex","ETHUSD",1730258335650,4.55261,2639.4,2638.8,6.37261962]
["bitfinex","ETHUSD",1730258335876,4.55261,2639.4,2638.8,5.61473542]
["bitfinex","ETHUSD",1730258335877,3.78904,2639.2,2638.8,5.61473542]
["bitfinex","ETHUSD",1730258336761,0.06090889,2639.1,2638.8,5.61473542]
["bitfinex","ETHUSD",1730258338225,0.06090889,2639.1,2638.8,1.74945324]
["bitfinex","ETHUSD",1730258338226,3.78945,2638.9,2638.8,1.74945324]
["bitfinex","ETHUSD",1730258338456,3.78945,2638.9,2638.2,3.79036]
["bitfinex","ETHUSD",1730258338457,3.78984,2638.7,2638.2,0.79032712]
["bitfinex","ETHUSD",1730258338657,3.78991,2638.6,2638.1,1.60112712]
["bitfinex","ETHUSD",1730258338864,4.62352971,2638.6,2638.1,1.60112712]
["bitfinex","ETHUSD",1730258339065,4.62352971,2638.6,2638.1,5.39165712]
["bitfinex","ETHUSD",1730258339232,4.62352971,2638.6,2638.1,4.60133]
["bitfinex","ETHUSD",1730258339436,4.62352971,2638.6,2638.1,5.63771211]
["bitfinex","ETHUSD",1730258339638,0.83361971,2638.6,2638.2,3.79046]
["bitfinex","ETHUSD",1730258341465,4.62349971,2638.6,2638.2,3.79046]
["bitfinex","ETHUSD",1730258342779,4.62349971,2638.6,2638.1,1.03638211]
["bitfinex","ETHUSD",1730258342780,5.28021769,2638.5,2638.1,3.0]
["bitfinex","ETHUSD",1730258343265,5.28021769,2638.5,2637.8,7.58187]
["bitfinex","ETHUSD",1730258343266,5.28043769,2638.3,2637.8,4.58124712]
["bitfinex","ETHUSD",1730258343444,5.28043769,2638.3,2637.7,1.62062712]
["bitfinex","ETHUSD",1730258343643,0.06056647,2638.2,2637.7,1.64827831]
["bitfinex","ETHUSD",1730258343843,0.06056647,2638.2,2637.8,3.79101]
["bitfinex","ETHUSD",1730258344156,5.28043769,2638.3,2637.8,7.65783089]
["bitfinex","ETHUSD",1730258344353,0.06039089,2638.1,2637.8,3.86682089]
["bitfinex","ETHUSD",1730258344551,5.28043769,2638.3,2637.8,7.65773089]
["bitfinex","ETHUSD",1730258344871,0.06039089,2638.2,2637.9,3.79087]
["bitfinex","ETHUSD",1730258345071,5.28043769,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1730258345376,5.28043769,2638.3,2637.8,3.86672089]
["bitfinex","ETHUSD",1730258345531,0.06037362,2638.2,2637.8,3.86672089]
["bitfinex","ETHUSD",1730258345878,0.06037362,2638.1,2637.8,3.86672089]
["bitfinex","ETHUSD",1730258346035,5.28043769,2638.3,2637.8,3.86672089]
["bitfinex","ETHUSD",1730258346365,0.85497362,2638.2,2637.8,3.86672089]
["bitfinex","ETHUSD",1730258346755,0.85497362,2638.2,2637.8,3.79091]
["bitfinex","ETHUSD",1730258348154,0.85497362,2638.2,2637.7,1.64827831]
["bitfinex","ETHUSD",1730258348352,4.64545362,2638.2,2637.7,5.43937831]
["bitfinex","ETHUSD",1730258348664,0.85497362,2638.2,2637.7,5.43937831]
["bitfinex","ETHUSD",1730258348867,0.85497362,2638.2,2637.8,3.79093]
["bitfinex","ETHUSD",1730258349379,0.7946,2638.2,2637.8,3.79093]
["bitfinex","ETHUSD",1730258349754,0.06037362,2638.1,2637.8,3.79093]
["bitfinex","ETHUSD",1730258349954,0.06037362,2638.1,2637.8,5.01397483]
["bitfinex","ETHUSD",1730258350779,0.7946,2638.2,2637.8,5.01397483]
["bitfinex","ETHUSD",1730258351078,0.06037362,2638.1,2637.8,5.01397483]
["bitfinex","ETHUSD",1730258351768,0.06037362,2638.1,2637.8,8.80492483]
["bitfinex","ETHUSD",1730258351964,0.06037362,2638.1,2637.8,5.01397483]
["bitfinex","ETHUSD",1730258352590,0.06037362,2638.1,2637.6,6.79127]
["bitfinex","ETHUSD",1730258352591,0.06037362,2638.1,2637.6,4.62152]
["bitfinex","ETHUSD",1730258352757,1.55049131,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1730258353092,1.55049131,2638.1,2637.7,3.79118]
["bitfinex","ETHUSD",1730258353778,0.06037362,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1730258354752,0.06037362,2638.1,2637.7,3.79115]
["bitfinex","ETHUSD",1730258355184,1.55049131,2638.1,2637.7,3.79115]
["bitfinex","ETHUSD",1730258355682,0.06037362,2638.1,2637.7,3.79115]
["bitfinex","ETHUSD",1730258355980,0.06037362,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1730258356544,0.06037362,2638.1,2637.7,0.841267]
["bitfinex","ETHUSD",1730258356782,0.06037362,2638.1,2637.7,4.632387]
["bitfinex","ETHUSD",1730258359383,3.85099362,2638.1,2637.7,4.632387]
["bitfinex","ETHUSD",1730258359562,0.06037362,2638.1,2637.7,4.632387]
["bitfinex","ETHUSD",1730258360863,0.06037362,2638.1,2637.9,2.32041769]
["bitfinex","ETHUSD",1730258361072,3.79005,2638.5,2638.0,3.86655484]
["bitfinex","ETHUSD",1730258361274,0.0601186,2638.4,2638.1,3.79051]
["bitfinex","ETHUSD",1730258361549,0.7946,2638.6,2638.2,0.0758011]
["bitfinex","ETHUSD",1730258361774,0.0601186,2638.3,2638.2,0.46243221]
["bitfinex","ETHUSD",1730258362295,4.5845,2638.6,2638.2,0.46243221]
["bitfinex","ETHUSD",1730258362459,0.0601186,2638.3,2638.2,0.0758011]
["bitfinex","ETHUSD",1730258362663,4.5845,2638.6,2638.2,0.0758011]
["bitfinex","ETHUSD",1730258362864,0.0601186,2638.5,2638.2,0.0758011]
["bitfinex","ETHUSD",1730258363884,0.0601186,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1730258364386,3.8502286,2638.5,2637.9,8.41186]
["bitfinex","ETHUSD",1730258364546,5.34034629,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1730258364871,1.55023629,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1730258367187,5.34033629,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1730258367657,1.55023629,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1730258367855,1.55023629,2638.5,2638.0,5.1224341]
["bitfinex","ETHUSD",1730258368060,5.34028629,2638.5,2638.0,5.1224341]
["bitfinex","ETHUSD",1730258370713,0.8048,2639.8,2638.5,0.8237]
["bitfinex","ETHUSD",1730258370882,3.78848,2639.6,2639.0,3.78929]
["bitfinex","ETHUSD",1730258371080,3.53616929,2640.0,2638.8,3.78956]
["bitfinex","ETHUSD",1730258371081,1.49011769,2639.5,2638.8,3.78956]
["bitfinex","ETHUSD",1730258371386,1.49011769,2639.3,2638.7,6.7897]
["bitfinex","ETHUSD",1730258371602,1.49011769,2639.3,2638.8,1.140318]
["bitfinex","ETHUSD",1730258371777,3.78904,2639.2,2638.6,0.8237]
["bitfinex","ETHUSD",1730258372224,3.78904,2639.2,2638.7,3.0]
["bitfinex","ETHUSD",1730258372379,7.57815,2639.2,2638.7,3.0]
["bitfinex","ETHUSD",1730258372717,3.78904,2639.2,2638.7,3.0]
["bitfinex","ETHUSD",1730258374003,3.78904,2639.2,2638.7,6.78973]
["bitfinex","ETHUSD",1730258374392,4.5936,2639.4,2638.7,3.86911346]
["bitfinex","ETHUSD",1730258374617,4.5936,2639.4,2638.9,3.78937]
["bitfinex","ETHUSD",1730258375319,3.78838,2639.7,2639.2,3.0]
["bitfinex","ETHUSD",1730258375532,3.78848,2639.6,2639.2,3.0]
["bitfinex","ETHUSD",1730258376327,3.78848,2639.6,2639.0,0.89947863]
["bitfinex","ETHUSD",1730258376328,0.8048,2639.8,2639.3,0.678903]
["bitfinex","ETHUSD",1730258376523,0.8048,2639.8,2639.4,3.78866]
["bitfinex","ETHUSD",1730258376823,4.59296,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1730258376994,0.05667783,2639.7,2639.3,3.7888]
["bitfinex","ETHUSD",1730258377519,0.05670091,2639.6,2639.2,3.0]
["bitfinex","ETHUSD",1730258377884,4.59354,2639.4,2638.9,3.78935]
["bitfinex","ETHUSD",1730258378103,0.05674706,2639.3,2639.2,0.28244107]
["bitfinex","ETHUSD",1730258378306,3.84562706,2639.3,2639.2,0.28244107]
["bitfinex","ETHUSD",1730258378492,3.84562706,2639.3,2638.6,0.8237]
["bitfinex","ETHUSD",1730258378493,4.68954377,2639.3,2638.8,4.07202107]
["bitfinex","ETHUSD",1730258378903,4.68954377,2639.3,2638.7,3.78966]
["bitfinex","ETHUSD",1730258379215,3.78905,2639.2,2638.8,0.2825774]
["bitfinex","ETHUSD",1730258379591,0.05679033,2639.1,2638.8,0.2825774]
["bitfinex","ETHUSD",1730258380301,0.05679033,2639.1,2638.8,4.0721574]
["bitfinex","ETHUSD",1730258380726,4.63284671,2639.3,2638.8,4.0721574]
["bitfinex","ETHUSD",1730258381038,0.86159033,2639.0,2638.8,0.56515626]
["bitfinex","ETHUSD",1730258381186,4.59373,2639.3,2638.8,4.35473626]
["bitfinex","ETHUSD",1730258381387,0.05679033,2638.9,2638.8,4.14796549]
["bitfinex","ETHUSD",1730258381587,0.8048,2639.3,2638.9,3.78942]
["bitfinex","ETHUSD",1730258383113,0.8048,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1730258383314,0.8048,2639.5,2639.1,3.78909]
["bitfinex","ETHUSD",1730258383517,0.8048,2639.5,2639.2,3.78899]
["bitfinex","ETHUSD",1730258385322,0.8048,2639.5,2639.0,7.57845]
["bitfinex","ETHUSD",1730258385523,0.8048,2639.5,2639.0,3.78917]
["bitfinex","ETHUSD",1730258385827,0.8048,2639.5,2639.0,7.57839]
["bitfinex","ETHUSD",1730258386004,0.05672976,2639.4,2639.0,7.57839]
["bitfinex","ETHUSD",1730258386330,0.05672976,2639.4,2639.1,3.78914]
["bitfinex","ETHUSD",1730258386503,0.05672976,2639.4,2639.0,3.78917]
["bitfinex","ETHUSD",1730258386824,0.05672976,2639.4,2639.0,7.5784]
["bitfinex","ETHUSD",1730258387232,0.05672976,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1730258387531,0.05672976,2639.4,2639.0,3.78917]
["bitfinex","ETHUSD",1730258389124,0.8272,2639.2,2638.9,0.28226956]
["bitfinex","ETHUSD",1730258389329,0.8272,2639.2,2638.8,0.2825774]
["bitfinex","ETHUSD",1730258389530,0.0567759,2639.1,2638.8,0.2825774]
["bitfinex","ETHUSD",1730258389935,4.61624,2639.2,2638.8,0.2825774]
["bitfinex","ETHUSD",1730258390094,0.05677302,2639.0,2638.8,0.2825774]
["bitfinex","ETHUSD",1730258390294,0.8272,2639.2,2638.8,4.80756542]
["bitfinex","ETHUSD",1730258390524,0.05677302,2639.1,2638.8,4.80756542]
["bitfinex","ETHUSD",1730258390698,0.05677302,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1730258391324,0.05677302,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1730258391524,4.61565,2639.6,2639.0,3.78931]
["bitfinex","ETHUSD",1730258391724,4.61565,2639.6,2639.1,3.78917]
["bitfinex","ETHUSD",1730258392212,4.61565,2639.6,2639.1,0.836968]
["bitfinex","ETHUSD",1730258392536,4.61565,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1730258392691,4.61565,2639.6,2639.1,4.626128]
["bitfinex","ETHUSD",1730258393626,8.40419,2639.6,2639.1,4.626128]
["bitfinex","ETHUSD",1730258394003,4.61565,2639.6,2639.1,4.626128]
["bitfinex","ETHUSD",1730258394729,8.40419,2639.6,2639.1,4.626128]
["bitfinex","ETHUSD",1730258394934,4.61565,2639.6,2639.1,4.626128]
["bitfinex","ETHUSD",1730258395136,8.40419,2639.6,2639.1,4.626128]
["bitfinex","ETHUSD",1730258395302,4.61565,2639.6,2639.1,4.626128]
["bitfinex","ETHUSD",1730258395694,8.40424,2639.6,2639.1,0.836968]
["bitfinex","ETHUSD",1730258395905,8.40424,2639.6,2638.9,0.7912]
["bitfinex","ETHUSD",1730258395906,0.8272,2639.6,2638.9,0.7912]
["bitfinex","ETHUSD",1730258396139,3.7888,2639.4,2638.9,7.58064]
["bitfinex","ETHUSD",1730258396335,3.7889,2639.3,2638.9,3.0]
["bitfinex","ETHUSD",1730258396709,4.61623,2639.2,2638.8,3.0]
["bitfinex","ETHUSD",1730258396912,4.61623,2639.2,2638.7,3.0]
["bitfinex","ETHUSD",1730258396913,3.78918,2639.1,2638.7,3.0]
["bitfinex","ETHUSD",1730258400044,3.78918,2639.1,2638.7,6.78974]
["bitfinex","ETHUSD",1730258400624,0.8272,2639.2,2638.7,6.78974]
["bitfinex","ETHUSD",1730258400826,0.8272,2639.2,2638.8,0.68655282]
["bitfinex","ETHUSD",1730258401118,7.57787,2639.3,2638.8,0.68655282]
["bitfinex","ETHUSD",1730258401119,0.05666918,2639.1,2638.9,3.78942]
["bitfinex","ETHUSD",1730258401422,3.7889,2639.3,2638.9,3.78942]
["bitfinex","ETHUSD",1730258401945,0.05666629,2639.2,2638.9,3.78942]
["bitfinex","ETHUSD",1730258402134,3.7889,2639.3,2638.9,3.78942]
["bitfinex","ETHUSD",1730258402329,0.05666629,2639.1,2638.8,0.68655282]
["bitfinex","ETHUSD",1730258402502,3.7889,2639.3,2638.8,4.47613282]
["bitfinex","ETHUSD",1730258402703,0.0566836,2639.2,2638.8,4.47613282]
["bitfinex","ETHUSD",1730258402903,0.7998,2639.4,2638.9,1.12658728]
["bitfinex","ETHUSD",1730258403108,0.7998,2639.4,2639.0,3.78917]
["bitfinex","ETHUSD",1730258403350,0.0566836,2639.3,2639.0,3.78917]
["bitfinex","ETHUSD",1730258403534,0.0566836,2639.3,2639.1,3.0]
["bitfinex","ETHUSD",1730258404030,11.70472465,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1730258404234,7.91632465,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1730258404845,7.91632465,2639.7,2639.1,3.0]
["bitfinex","ETHUSD",1730258405052,3.78853,2639.6,2639.1,4.04371103]
["bitfinex","ETHUSD",1730258405537,3.78861,2639.5,2639.1,4.04371103]
["bitfinex","ETHUSD",1730258406334,3.78861,2639.5,2639.1,3.28249403]
["bitfinex","ETHUSD",1730258406743,0.7998,2639.4,2639.1,3.28249403]
["bitfinex","ETHUSD",1730258407699,0.7998,2639.4,2639.1,0.28249403]
["bitfinex","ETHUSD",1730258407700,3.78902,2639.2,2639.1,0.28249403]
["bitfinex","ETHUSD",1730258407841,0.7998,2639.4,2638.9,0.28249403]
["bitfinex","ETHUSD",1730258407842,3.78896,2639.3,2638.9,0.28249403]
["bitfinex","ETHUSD",1730258408168,3.78896,2639.3,2638.8,3.7895]
["bitfinex","ETHUSD",1730258409332,3.78896,2639.3,2638.8,4.07199403]
["bitfinex","ETHUSD",1730258409800,4.58854,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1730258410074,0.7998,2639.4,2638.9,0.28249403]
["bitfinex","ETHUSD",1730258410257,3.78889,2639.3,2638.8,4.07199403]
["bitfinex","ETHUSD",1730258410458,3.78889,2639.3,2638.8,4.07229837]
["bitfinex","ETHUSD",1730258410773,7.57788,2639.3,2638.8,4.07229837]
["bitfinex","ETHUSD",1730258411010,3.78889,2639.3,2638.8,4.07229837]
["bitfinex","ETHUSD",1730258411212,3.78889,2639.3,2638.9,0.28279837]
["bitfinex","ETHUSD",1730258412102,3.78889,2639.3,2638.8,4.57982712]
["bitfinex","ETHUSD",1730258412309,3.78889,2639.3,2638.8,9.78309543]
["bitfinex","ETHUSD",1730258412471,3.78889,2639.3,2639.0,0.2829101]
["bitfinex","ETHUSD",1730258412671,3.78889,2639.3,2638.9,0.2828925]
["bitfinex","ETHUSD",1730258412904,3.78889,2639.3,2638.8,9.78309543]
["bitfinex","ETHUSD",1730258412905,3.78889,2639.3,2639.0,0.2828925]
["bitfinex","ETHUSD",1730258413110,3.78889,2639.3,2639.1,0.2828925]
["bitfinex","ETHUSD",1730258413312,3.78889,2639.3,2638.9,0.2828925]
["bitfinex","ETHUSD",1730258413512,3.78889,2639.3,2639.0,0.2828925]
["bitfinex","ETHUSD",1730258413814,3.78889,2639.3,2639.1,0.2828925]
["bitfinex","ETHUSD",1730258414014,3.78889,2639.3,2639.0,0.2828925]
["bitfinex","ETHUSD",1730258414218,3.78889,2639.3,2639.1,0.2828925]
["bitfinex","ETHUSD",1730258414417,3.78889,2639.3,2638.9,0.79032712]
["bitfinex","ETHUSD",1730258414418,3.78889,2639.3,2639.2,0.2828925]
["bitfinex","ETHUSD",1730258414602,3.78889,2639.3,2639.0,0.2828925]
["bitfinex","ETHUSD",1730258414773,3.78889,2639.3,2639.1,0.2828925]
["bitfinex","ETHUSD",1730258414981,3.78889,2639.3,2639.2,0.2828925]
["bitfinex","ETHUSD",1730258415923,3.84559955,2639.3,2639.2,0.2828925]
["bitfinex","ETHUSD",1730258416081,4.68901351,2639.3,2639.2,0.2828925]
["bitfinex","ETHUSD",1730258416278,5.99101351,2639.3,2639.2,0.2828925]
["bitfinex","ETHUSD",1730258416482,5.99101351,2639.3,2638.7,0.2828925]
["bitfinex","ETHUSD",1730258416483,4.5416,2638.8,2638.7,0.2828925]
["bitfinex","ETHUSD",1730258416710,6.03162974,2638.8,2638.7,0.2828925]
["bitfinex","ETHUSD",1730258416906,0.05666339,2638.8,2638.7,0.2828925]
["bitfinex","ETHUSD",1730258417121,5.27939974,2639.0,2638.7,0.2828925]
["bitfinex","ETHUSD",1730258417424,0.05666339,2638.9,2638.8,0.2828925]
["bitfinex","ETHUSD",1730258419191,3.84611339,2638.9,2638.8,0.2828925]
["bitfinex","ETHUSD",1730258419599,3.84611339,2638.9,2638.8,0.28348089]
["bitfinex","ETHUSD",1730258420820,0.05666339,2638.9,2638.8,0.28348089]
["bitfinex","ETHUSD",1730258420997,3.84611339,2638.9,2638.8,0.28348089]
["bitfinex","ETHUSD",1730258422117,5.5106647,2638.9,2638.8,0.28348089]
["bitfinex","ETHUSD",1730258422299,1.7212147,2638.9,2638.6,0.28348089]
["bitfinex","ETHUSD",1730258422491,1.7212147,2638.9,2638.4,0.79032712]
["bitfinex","ETHUSD",1730258422492,3.78974,2638.7,2638.4,0.79032712]
["bitfinex","ETHUSD",1730258422692,3.84591235,2638.6,2638.5,0.28350327]
["bitfinex","ETHUSD",1730258423201,0.05595235,2638.6,2638.5,0.28350327]
["bitfinex","ETHUSD",1730258423613,3.78975,2638.7,2638.5,0.28350327]
["bitfinex","ETHUSD",1730258423832,7.20688997,2643.1,2638.5,8.67049512]
["bitfinex","ETHUSD",1730258423833,0.05595235,2638.6,2638.5,8.67049512]
["bitfinex","ETHUSD",1730258424124,3.78922,2639.1,2638.6,3.0]
["bitfinex","ETHUSD",1730258424325,0.05585135,2639.0,2638.7,1.07690476]
["bitfinex","ETHUSD",1730258424525,3.78909,2639.2,2638.8,0.28338029]
["bitfinex","ETHUSD",1730258424823,3.78909,2639.2,2638.7,0.79352447]
["bitfinex","ETHUSD",1730258424824,0.05588887,2639.1,2638.9,0.28338029]
["bitfinex","ETHUSD",1730258425038,0.05588887,2639.1,2639.0,0.28338029]
["bitfinex","ETHUSD",1730258425689,3.84505887,2639.1,2639.0,0.28338029]
["bitfinex","ETHUSD",1730258425919,4.54142,2639.0,2638.7,0.28338029]
["bitfinex","ETHUSD",1730258426146,3.78946,2638.9,2638.8,0.28338029]
["bitfinex","ETHUSD",1730258426341,3.84534887,2638.9,2638.8,0.28338029]
["bitfinex","ETHUSD",1730258427152,3.84534887,2638.9,2638.8,0.28347704]
["bitfinex","ETHUSD",1730258429457,3.84534887,2638.9,2638.6,0.28347704]
["bitfinex","ETHUSD",1730258429664,3.84534887,2638.9,2638.7,0.28347704]
["bitfinex","ETHUSD",1730258429877,3.84534887,2638.9,2638.8,0.28347704]
["bitfinex","ETHUSD",1730258430077,4.59954,2638.7,2638.6,0.28347704]
["bitfinex","ETHUSD",1730258430248,3.79003,2638.5,2638.3,0.28347704]
["bitfinex","ETHUSD",1730258430451,3.79032,2638.3,2638.1,0.28347704]
["bitfinex","ETHUSD",1730258430639,0.05576191,2638.4,2638.2,0.28347704]
["bitfinex","ETHUSD",1730258430840,7.58019,2638.5,2638.3,0.28347704]
["bitfinex","ETHUSD",1730258431148,4.96194638,2638.5,2638.1,0.28347704]
["bitfinex","ETHUSD",1730258431354,3.79046,2638.2,2638.1,0.28347704]
["bitfinex","ETHUSD",1730258431566,4.13897384,2638.3,2637.8,0.28347704]
["bitfinex","ETHUSD",1730258431567,3.79084,2638.0,2637.8,0.28347704]
["bitfinex","ETHUSD",1730258431740,3.79084,2638.0,2637.7,0.28347704]
["bitfinex","ETHUSD",1730258432087,3.79084,2638.0,2637.8,0.28347704]
["bitfinex","ETHUSD",1730258432268,3.79084,2638.0,2637.7,0.28347704]
["bitfinex","ETHUSD",1730258432434,3.79062,2638.1,2637.8,0.28347704]
["bitfinex","ETHUSD",1730258432943,3.79062,2638.1,2637.7,0.96964959]
["bitfinex","ETHUSD",1730258433143,3.79062,2638.1,2637.7,0.68617255]
["bitfinex","ETHUSD",1730258434165,3.79054,2638.2,2637.6,3.28347704]
["bitfinex","ETHUSD",1730258434166,3.79076,2638.0,2637.6,3.28347704]
["bitfinex","ETHUSD",1730258434672,7.58161,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1730258434880,7.58161,2638.0,2637.6,0.28315846]
["bitfinex","ETHUSD",1730258435053,7.58161,2638.0,2637.5,1.09495846]
["bitfinex","ETHUSD",1730258435377,3.79076,2638.0,2637.5,1.09495846]
["bitfinex","ETHUSD",1730258435792,4.60078,2637.9,2637.5,1.09495846]
["bitfinex","ETHUSD",1730258436082,3.7912,2637.7,2637.4,0.28315846]
["bitfinex","ETHUSD",1730258436237,3.7912,2637.7,2637.3,1.09495846]
["bitfinex","ETHUSD",1730258436238,7.58251,2637.7,2637.3,1.09495846]
["bitfinex","ETHUSD",1730258436444,3.7912,2637.7,2637.2,0.28315846]
["bitfinex","ETHUSD",1730258437062,3.7912,2637.7,2637.2,4.07504846]
["bitfinex","ETHUSD",1730258437476,3.7912,2637.7,2637.3,3.0]
["bitfinex","ETHUSD",1730258437678,7.58248,2637.7,2637.3,0.28315846]
["bitfinex","ETHUSD",1730258437976,4.60137,2637.5,2637.1,1.09495846]
["bitfinex","ETHUSD",1730258438177,8.39297,2637.5,2637.1,0.8118]
["bitfinex","ETHUSD",1730258438390,4.60137,2637.5,2637.1,0.8118]
["bitfinex","ETHUSD",1730258438941,8.39292,2637.5,2637.1,0.8118]
["bitfinex","ETHUSD",1730258439142,8.39292,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1730258439477,8.39293,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1730258439682,4.60135,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1730258441092,8.3929,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1730258441243,3.79162,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1730258441577,3.79198,2637.2,2636.9,0.8118]
["bitfinex","ETHUSD",1730258441781,3.79198,2637.2,2636.7,4.09423876]
["bitfinex","ETHUSD",1730258442078,3.79198,2637.2,2636.7,3.8118]
["bitfinex","ETHUSD",1730258442485,3.79185,2637.3,2636.7,3.8118]
["bitfinex","ETHUSD",1730258442693,3.79184,2637.3,2636.7,7.60439]
["bitfinex","ETHUSD",1730258442837,4.13897384,2637.5,2636.7,7.60439]
["bitfinex","ETHUSD",1730258442838,3.79198,2637.2,2636.7,4.951521]
["bitfinex","ETHUSD",1730258443042,4.60184,2637.1,2636.7,0.8118]
["bitfinex","ETHUSD",1730258443243,3.79219,2637.0,2636.7,0.8118]
["bitfinex","ETHUSD",1730258443485,3.79219,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1730258443791,3.79219,2637.0,2636.5,4.60462]
["bitfinex","ETHUSD",1730258443792,3.7925,2636.8,2636.5,0.8118]
["bitfinex","ETHUSD",1730258444255,3.7925,2636.8,2636.3,0.8118]
["bitfinex","ETHUSD",1730258444584,3.79267,2636.7,2636.3,1.651643]
["bitfinex","ETHUSD",1730258445229,3.7925,2636.8,2636.3,1.651643]
["bitfinex","ETHUSD",1730258445407,3.7925,2636.8,2636.3,5.444823]
["bitfinex","ETHUSD",1730258445890,0.05502269,2636.7,2636.3,5.444823]
["bitfinex","ETHUSD",1730258446093,3.7925,2636.8,2636.3,5.444823]
["bitfinex","ETHUSD",1730258446299,0.05502269,2636.7,2636.3,5.444823]
["bitfinex","ETHUSD",1730258446483,3.7925,2636.8,2636.3,5.444823]
["bitfinex","ETHUSD",1730258446679,0.05502269,2636.7,2636.3,5.444823]
["bitfinex","ETHUSD",1730258446884,7.58507,2636.8,2636.3,4.60498]
["bitfinex","ETHUSD",1730258447189,0.05502269,2636.7,2636.3,3.8118]
["bitfinex","ETHUSD",1730258447383,0.05502269,2636.7,2636.3,3.0]
["bitfinex","ETHUSD",1730258447602,0.8281,2636.6,2636.2,3.0]
["bitfinex","ETHUSD",1730258447812,4.67595269,2636.6,2636.0,3.8234]
["bitfinex","ETHUSD",1730258448013,4.67595269,2636.6,2636.0,8.378687]
["bitfinex","ETHUSD",1730258448201,4.67595269,2636.6,2636.0,4.585107]
["bitfinex","ETHUSD",1730258448559,4.67595269,2636.6,2636.2,3.0]
["bitfinex","ETHUSD",1730258448724,4.67595269,2636.6,2636.0,3.8234]
["bitfinex","ETHUSD",1730258448725,3.79304,2636.5,2636.0,3.8234]
["bitfinex","ETHUSD",1730258449090,0.05464131,2636.4,2636.0,3.8234]
["bitfinex","ETHUSD",1730258450021,0.05464131,2636.4,2635.9,7.58736]
["bitfinex","ETHUSD",1730258450022,3.79322,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1730258450329,7.12221384,2636.5,2635.9,3.79367]
["bitfinex","ETHUSD",1730258450529,3.84771131,2636.4,2635.8,4.61718]
["bitfinex","ETHUSD",1730258450819,3.7932,2636.3,2635.8,4.61718]
["bitfinex","ETHUSD",1730258451018,3.7932,2636.3,2635.8,8.41101]
["bitfinex","ETHUSD",1730258451327,0.05464131,2636.2,2635.8,5.458281]
["bitfinex","ETHUSD",1730258451505,3.7932,2636.3,2635.8,4.61718]
["bitfinex","ETHUSD",1730258452119,0.05464131,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1730258452332,3.84798131,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1730258453238,3.84798131,2636.2,2635.7,6.79405]
["bitfinex","ETHUSD",1730258454111,0.05464131,2636.2,2635.7,6.79405]
["bitfinex","ETHUSD",1730258454316,0.05464131,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1730258454317,3.79358,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1730258454835,0.0545199,2636.0,2635.7,3.0]
["bitfinex","ETHUSD",1730258455044,0.0545199,2636.0,2635.7,6.79405]
["bitfinex","ETHUSD",1730258455341,0.05450255,2635.9,2635.7,6.79405]
["bitfinex","ETHUSD",1730258455544,3.79336,2636.2,2635.7,6.79405]
["bitfinex","ETHUSD",1730258455714,3.84798255,2636.1,2635.6,8.4116]
["bitfinex","ETHUSD",1730258455909,3.84798255,2636.1,2635.6,4.61748]
["bitfinex","ETHUSD",1730258456617,3.84798255,2636.1,2635.6,8.4116]
["bitfinex","ETHUSD",1730258456618,0.05450255,2636.1,2635.6,8.4116]
["bitfinex","ETHUSD",1730258456812,0.05450255,2636.1,2635.6,8.41161]
["bitfinex","ETHUSD",1730258457254,0.05450255,2636.1,2635.4,3.0]
["bitfinex","ETHUSD",1730258457255,4.15727384,2635.9,2635.2,0.79352447]
["bitfinex","ETHUSD",1730258457546,4.15727384,2635.3,2634.6,0.8234]
["bitfinex","ETHUSD",1730258457841,3.79499,2635.1,2634.6,0.8234]
["bitfinex","ETHUSD",1730258458349,3.84951532,2635.0,2634.6,0.8234]
["bitfinex","ETHUSD",1730258458647,0.05437532,2635.0,2634.6,0.8234]
["bitfinex","ETHUSD",1730258458807,0.05437532,2635.0,2634.7,0.81781173]
["bitfinex","ETHUSD",1730258459005,0.05437532,2635.0,2634.7,0.39588339]
["bitfinex","ETHUSD",1730258459315,0.05381425,2634.9,2634.8,7.59061]
["bitfinex","ETHUSD",1730258459513,3.79447,2635.5,2634.8,3.79527]
["bitfinex","ETHUSD",1730258459714,0.05381425,2635.4,2634.8,3.79527]
["bitfinex","ETHUSD",1730258459942,0.05381425,2635.4,2634.7,3.07590049]
["bitfinex","ETHUSD",1730258459943,3.84839425,2635.4,2634.7,3.07590049]
["bitfinex","ETHUSD",1730258460147,3.84839425,2635.4,2634.7,3.84538554]
["bitfinex","ETHUSD",1730258460304,0.05381425,2635.4,2634.7,7.64085554]
["bitfinex","ETHUSD",1730258460652,3.84830425,2635.4,2634.7,7.64085554]
["bitfinex","ETHUSD",1730258461426,3.79466,2635.3,2634.7,0.84538554]
["bitfinex","ETHUSD",1730258461616,3.79466,2635.3,2634.7,0.76948505]
["bitfinex","ETHUSD",1730258461814,0.05378242,2635.2,2634.7,0.76948505]
["bitfinex","ETHUSD",1730258462138,7.58891,2635.5,2634.7,4.64087555]
["bitfinex","ETHUSD",1730258462342,0.05377952,2635.4,2634.7,4.64087555]
["bitfinex","ETHUSD",1730258462544,3.84829952,2635.4,2634.7,4.64087555]
["bitfinex","ETHUSD",1730258464528,3.79466,2635.3,2634.7,0.84538555]
["bitfinex","ETHUSD",1730258464846,0.05377663,2635.2,2634.7,0.84538555]
["bitfinex","ETHUSD",1730258465247,0.05377663,2635.2,2634.7,0.76948505]
["bitfinex","ETHUSD",1730258465742,3.84858663,2635.2,2634.7,0.76948505]
["bitfinex","ETHUSD",1730258466141,0.05377663,2635.2,2634.7,0.76948505]
["bitfinex","ETHUSD",1730258466743,0.88157663,2635.2,2634.7,0.76948505]
["bitfinex","ETHUSD",1730258468108,4.67636663,2635.2,2634.7,0.76948505]
["bitfinex","ETHUSD",1730258468540,3.32917384,2634.8,2634.4,0.79352447]
["bitfinex","ETHUSD",1730258468704,3.7955,2634.7,2634.2,0.7902]
["bitfinex","ETHUSD",1730258468905,0.8278,2634.4,2633.7,4.59038447]
["bitfinex","ETHUSD",1730258469220,0.8278,2634.4,2633.6,2.56550729]
["bitfinex","ETHUSD",1730258469221,0.8278,2634.4,2633.6,1.58372447]
["bitfinex","ETHUSD",1730258469418,0.8278,2634.4,2633.8,3.79666]
["bitfinex","ETHUSD",1730258469746,0.0537448,2634.3,2633.9,0.45558755]
["bitfinex","ETHUSD",1730258469931,0.0537448,2634.3,2634.0,0.7902]
["bitfinex","ETHUSD",1730258470337,0.05346117,2634.2,2633.8,0.7902]
["bitfinex","ETHUSD",1730258470654,3.79601,2634.4,2633.8,0.7902]
["bitfinex","ETHUSD",1730258470859,0.05346117,2634.1,2633.8,0.7902]
["bitfinex","ETHUSD",1730258471147,3.79601,2634.4,2633.8,2.00796245]
["bitfinex","ETHUSD",1730258471320,3.79581,2634.5,2633.9,3.0]
["bitfinex","ETHUSD",1730258471522,8.41929,2634.6,2633.9,6.79663]
["bitfinex","ETHUSD",1730258472139,3.84934117,2634.5,2633.9,6.79663]
["bitfinex","ETHUSD",1730258472309,3.84934117,2634.5,2633.8,2.00796245]
["bitfinex","ETHUSD",1730258472310,3.79595,2634.4,2633.8,8.80475245]
["bitfinex","ETHUSD",1730258472506,3.79595,2634.4,2633.8,8.80466245]
["bitfinex","ETHUSD",1730258472947,0.05346117,2634.3,2633.8,8.80466245]
["bitfinex","ETHUSD",1730258473247,3.84960117,2634.3,2633.8,2.00796245]
["bitfinex","ETHUSD",1730258473456,0.05346117,2634.3,2633.8,5.80467245]
["bitfinex","ETHUSD",1730258473611,0.05346117,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1730258474043,3.84956117,2634.3,2633.8,8.80475245]
["bitfinex","ETHUSD",1730258474354,3.84956117,2634.3,2633.8,5.00796245]
["bitfinex","ETHUSD",1730258474355,0.05346117,2634.3,2633.8,5.00796245]
["bitfinex","ETHUSD",1730258474508,0.05346117,2634.3,2633.8,8.80472245]
["bitfinex","ETHUSD",1730258475440,0.05346117,2634.3,2633.8,9.59824692]
["bitfinex","ETHUSD",1730258476087,0.8278,2634.2,2633.8,5.01128692]
["bitfinex","ETHUSD",1730258476259,4.62403,2634.2,2633.8,2.01128692]
["bitfinex","ETHUSD",1730258476438,0.8278,2634.2,2633.8,2.01128692]
["bitfinex","ETHUSD",1730258476746,0.05346117,2634.1,2633.8,5.01128692]
["bitfinex","ETHUSD",1730258476956,0.05346117,2634.1,2633.8,2.01128692]
["bitfinex","ETHUSD",1730258477115,0.8278,2634.2,2633.8,2.01128692]
["bitfinex","ETHUSD",1730258477310,0.05167914,2634.0,2633.9,3.0]
["bitfinex","ETHUSD",1730258477515,0.8278,2634.2,2633.9,3.0]
["bitfinex","ETHUSD",1730258478134,0.0498031,2634.1,2633.9,3.0]
["bitfinex","ETHUSD",1730258478512,4.62402,2634.2,2633.8,5.01128692]
["bitfinex","ETHUSD",1730258478753,4.62402,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1730258479052,0.04969907,2634.1,2633.8,3.0]
["bitfinex","ETHUSD",1730258479411,0.04969907,2634.1,2633.8,3.79352447]
["bitfinex","ETHUSD",1730258479814,0.04969907,2634.1,2633.8,3.0]
["bitfinex","ETHUSD",1730258480046,0.04969907,2634.1,2633.8,7.59030447]
["bitfinex","ETHUSD",1730258480247,0.04969907,2634.1,2633.9,1.13871345]
["bitfinex","ETHUSD",1730258481418,0.04969907,2634.1,2633.9,4.93527345]
["bitfinex","ETHUSD",1730258481618,0.04969907,2634.1,2634.0,8.38022447]
["bitfinex","ETHUSD",1730258481844,0.8278,2634.7,2634.4,3.79581]
["bitfinex","ETHUSD",1730258482050,1.42173286,2634.9,2634.4,3.79593]
["bitfinex","ETHUSD",1730258482255,0.04800063,2634.6,2634.4,0.96362328]
["bitfinex","ETHUSD",1730258482476,5.21702286,2634.9,2634.4,0.96362328]
["bitfinex","ETHUSD",1730258482778,3.32917384,2634.8,2634.3,0.78680705]
["bitfinex","ETHUSD",1730258482984,3.32917384,2634.8,2634.2,3.0]
["bitfinex","ETHUSD",1730258482985,0.8278,2634.7,2634.2,3.0]
["bitfinex","ETHUSD",1730258483151,0.87580063,2634.7,2634.2,3.78680705]
["bitfinex","ETHUSD",1730258483491,3.79585,2634.5,2634.1,3.78680705]
["bitfinex","ETHUSD",1730258483980,3.79608,2634.3,2634.1,0.78680705]
["bitfinex","ETHUSD",1730258484284,0.04806462,2634.2,2633.9,4.58342705]
["bitfinex","ETHUSD",1730258484485,4.6239,2634.3,2633.9,0.78680705]
["bitfinex","ETHUSD",1730258484644,0.04806462,2634.1,2633.8,4.58352705]
["bitfinex","ETHUSD",1730258484841,4.6239,2634.3,2633.8,4.58352705]
["bitfinex","ETHUSD",1730258485045,0.04806462,2634.0,2633.8,4.58352705]
["bitfinex","ETHUSD",1730258485241,3.79624,2634.2,2633.8,4.82203715]
["bitfinex","ETHUSD",1730258485673,0.04806462,2634.1,2633.8,4.58357705]
["bitfinex","ETHUSD",1730258485873,0.04806462,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1730258486106,0.8278,2634.5,2634.0,4.58330705]
["bitfinex","ETHUSD",1730258486268,0.8278,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1730258486583,0.04800354,2634.4,2634.1,3.79633]
["bitfinex","ETHUSD",1730258487553,0.04800354,2634.4,2634.2,4.58629]
["bitfinex","ETHUSD",1730258487883,0.8278,2634.8,2634.2,0.7902]
["bitfinex","ETHUSD",1730258488091,0.8278,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1730258488874,0.8278,2634.8,2634.4,3.79582]
["bitfinex","ETHUSD",1730258489254,0.8278,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1730258489682,3.7955,2634.7,2634.3,0.78680705]
["bitfinex","ETHUSD",1730258489870,0.8278,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1730258490191,0.8278,2634.8,2634.4,4.58272705]
["bitfinex","ETHUSD",1730258490795,0.8278,2634.8,2634.4,0.78680705]
["bitfinex","ETHUSD",1730258490950,0.04802681,2634.7,2634.3,4.58286705]
["bitfinex","ETHUSD",1730258491288,4.62325,2634.8,2634.3,4.98977131]
["bitfinex","ETHUSD",1730258491599,0.8278,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1730258491896,0.04802681,2634.7,2634.3,0.78680705]
["bitfinex","ETHUSD",1730258492078,3.79607,2634.3,2634.1,0.78680705]
["bitfinex","ETHUSD",1730258492283,3.79639,2634.1,2633.9,0.78680705]
["bitfinex","ETHUSD",1730258492485,3.79639,2634.1,2633.8,0.78680705]
["bitfinex","ETHUSD",1730258492682,3.84464681,2634.0,2633.8,0.78680705]
["bitfinex","ETHUSD",1730258492986,3.84464681,2634.0,2633.6,1.58642207]
["bitfinex","ETHUSD",1730258492987,4.58156,2633.9,2633.6,0.78680705]
["bitfinex","ETHUSD",1730258493148,0.7849,2633.9,2633.6,0.78680705]
["bitfinex","ETHUSD",1730258493348,0.7849,2633.9,2633.4,5.76968394]
["bitfinex","ETHUSD",1730258493349,3.79701,2633.7,2633.4,0.78680705]
["bitfinex","ETHUSD",1730258493552,3.84491241,2633.8,2633.4,5.31932236]
["bitfinex","ETHUSD",1730258493553,0.04810241,2633.8,2633.4,5.31932236]
["bitfinex","ETHUSD",1730258493792,0.04810241,2633.7,2633.3,4.58422705]
["bitfinex","ETHUSD",1730258493960,0.04810241,2633.7,2633.4,4.58416705]
["bitfinex","ETHUSD",1730258494284,0.04810241,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1730258494663,4.58163,2633.9,2633.4,4.58416705]
["bitfinex","ETHUSD",1730258494891,0.0480006,2633.5,2633.4,8.38145705]
["bitfinex","ETHUSD",1730258495200,0.7849,2634.1,2633.5,3.7972]
["bitfinex","ETHUSD",1730258495381,0.7849,2634.1,2633.6,0.79087209]
["bitfinex","ETHUSD",1730258495382,3.79657,2634.0,2633.6,0.79087209]
["bitfinex","ETHUSD",1730258495570,3.79657,2634.0,2633.5,4.58799209]
["bitfinex","ETHUSD",1730258495754,3.79657,2634.0,2633.4,2.70430559]
["bitfinex","ETHUSD",1730258495755,3.79666,2633.9,2633.4,2.70430559]
["bitfinex","ETHUSD",1730258495955,3.79666,2633.9,2633.4,6.50165559]
["bitfinex","ETHUSD",1730258496351,3.79652,2634.0,2633.5,3.79712]
["bitfinex","ETHUSD",1730258496654,4.58137,2634.1,2633.6,3.79705]
["bitfinex","ETHUSD",1730258496993,0.7849,2634.1,2633.6,3.79705]
["bitfinex","ETHUSD",1730258497191,4.58131,2634.1,2633.6,3.79705]
["bitfinex","ETHUSD",1730258499010,4.58131,2634.1,2633.5,0.79087209]
["bitfinex","ETHUSD",1730258499011,0.7849,2634.1,2633.5,0.79087209]
["bitfinex","ETHUSD",1730258499219,4.58129,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1730258500564,4.58129,2634.1,2633.6,4.58787209]
["bitfinex","ETHUSD",1730258500765,4.58129,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1730258501889,4.58129,2634.1,2633.6,4.58787209]
["bitfinex","ETHUSD",1730258502411,3.79651,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1730258502568,4.58126,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1730258502763,4.58126,2634.1,2633.6,4.58787209]
["bitfinex","ETHUSD",1730258502971,4.58126,2634.1,2633.6,4.87086851]
["bitfinex","ETHUSD",1730258503475,4.58126,2634.1,2633.6,4.87117965]
["bitfinex","ETHUSD",1730258503878,4.58126,2634.1,2633.6,4.87118282]
["bitfinex","ETHUSD",1730258504077,0.7849,2634.3,2633.6,2.2969107]
["bitfinex","ETHUSD",1730258504279,4.58104,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1730258504616,4.58104,2634.3,2633.8,4.08002073]
["bitfinex","ETHUSD",1730258505807,3.79594,2634.4,2633.9,4.54728]
["bitfinex","ETHUSD",1730258505973,0.04780279,2634.2,2633.9,4.54723]
["bitfinex","ETHUSD",1730258506305,3.79594,2634.4,2633.9,4.54723]
["bitfinex","ETHUSD",1730258506471,0.04782897,2634.1,2633.9,4.54723]
["bitfinex","ETHUSD",1730258506670,3.79594,2634.4,2634.0,0.48305816]
["bitfinex","ETHUSD",1730258506877,3.79594,2634.4,2633.9,8.34379]
["bitfinex","ETHUSD",1730258506878,0.04782897,2634.0,2633.9,4.54723]
["bitfinex","ETHUSD",1730258507084,3.79594,2634.4,2633.9,8.62714751]
["bitfinex","ETHUSD",1730258507272,0.04782897,2634.0,2633.9,4.54723]
["bitfinex","ETHUSD",1730258507474,3.79594,2634.4,2633.9,4.54723]
["bitfinex","ETHUSD",1730258507692,0.04787261,2634.0,2633.9,4.83061666]
["bitfinex","ETHUSD",1730258507896,3.79594,2634.4,2633.9,5.77244454]
["bitfinex","ETHUSD",1730258508098,3.79594,2634.4,2633.9,5.48905788]
["bitfinex","ETHUSD",1730258508307,3.79594,2634.4,2634.0,0.28344118]
["bitfinex","ETHUSD",1730258508918,3.79594,2634.4,2633.9,5.48905788]
["bitfinex","ETHUSD",1730258509071,3.79594,2634.4,2634.0,0.28343962]
["bitfinex","ETHUSD",1730258509969,0.04788134,2634.3,2634.0,0.28343962]
["bitfinex","ETHUSD",1730258511179,0.04788134,2634.3,2634.0,0.28357685]
["bitfinex","ETHUSD",1730258511523,0.04788134,2634.3,2634.0,4.08005685]
["bitfinex","ETHUSD",1730258511729,3.79557,2634.7,2634.0,5.11006261]
["bitfinex","ETHUSD",1730258512028,3.79557,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1730258512029,4.62237,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1730258512235,4.62237,2634.7,2634.3,0.28357685]
["bitfinex","ETHUSD",1730258512451,0.8268,2634.7,2634.3,1.07115954]
["bitfinex","ETHUSD",1730258512727,4.62201,2634.9,2634.4,7.59162]
["bitfinex","ETHUSD",1730258512927,4.62201,2634.9,2634.5,0.28357685]
["bitfinex","ETHUSD",1730258513100,4.62201,2634.9,2634.4,4.07936685]
["bitfinex","ETHUSD",1730258513496,3.79539,2634.8,2634.4,0.28357685]
["bitfinex","ETHUSD",1730258513726,4.62201,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1730258514026,0.8268,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1730258514228,0.8268,2634.9,2634.5,7.87504685]
["bitfinex","ETHUSD",1730258514400,0.8268,2634.9,2634.6,0.28357685]
["bitfinex","ETHUSD",1730258514834,0.8268,2634.9,2634.5,3.7957]
["bitfinex","ETHUSD",1730258515295,0.8268,2634.9,2634.5,4.07952706]
["bitfinex","ETHUSD",1730258516086,0.8268,2634.9,2634.5,4.36333468]
["bitfinex","ETHUSD",1730258516336,0.8268,2634.9,2634.5,4.07952706]
["bitfinex","ETHUSD",1730258516493,0.8268,2634.9,2634.5,4.36333468]
["bitfinex","ETHUSD",1730258516819,0.8268,2634.9,2634.5,4.07952706]
["bitfinex","ETHUSD",1730258516984,0.8268,2634.9,2634.5,4.36333468]
["bitfinex","ETHUSD",1730258517182,0.8268,2634.9,2634.5,4.07952706]
["bitfinex","ETHUSD",1730258517414,0.8268,2634.9,2634.5,4.36333468]
["bitfinex","ETHUSD",1730258517616,0.8268,2634.9,2634.5,4.07952706]
["bitfinex","ETHUSD",1730258517786,0.8268,2634.9,2634.5,4.36333468]
["bitfinex","ETHUSD",1730258517996,0.8268,2634.9,2634.5,4.07952706]
["bitfinex","ETHUSD",1730258518197,0.8268,2634.9,2634.5,5.05330301]
["bitfinex","ETHUSD",1730258518426,4.62202,2634.9,2634.6,0.28380762]
["bitfinex","ETHUSD",1730258519111,4.62202,2634.9,2634.6,0.28374192]
["bitfinex","ETHUSD",1730258520012,0.8268,2634.9,2634.6,0.28374192]
["bitfinex","ETHUSD",1730258520567,3.79494,2635.1,2634.6,4.88049192]
["bitfinex","ETHUSD",1730258520568,4.58964,2635.1,2634.6,4.88049192]
["bitfinex","ETHUSD",1730258520850,4.58964,2635.1,2634.7,0.99337949]
["bitfinex","ETHUSD",1730258521154,4.58964,2635.1,2634.7,1.27712141]
["bitfinex","ETHUSD",1730258521155,0.04812568,2635.0,2634.7,1.27712141]
["bitfinex","ETHUSD",1730258521357,0.04812568,2635.0,2634.8,3.79528]
["bitfinex","ETHUSD",1730258521576,0.7947,2635.3,2634.9,3.79513]
["bitfinex","ETHUSD",1730258521848,0.7947,2635.3,2634.9,4.65350895]
["bitfinex","ETHUSD",1730258522050,0.7947,2635.3,2634.9,4.93716037]
["bitfinex","ETHUSD",1730258522357,0.7947,2635.5,2635.0,0.8012]
["bitfinex","ETHUSD",1730258522517,4.58883,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1730258522722,3.79421,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1730258522921,7.58854,2635.6,2635.1,4.07856142]
["bitfinex","ETHUSD",1730258523145,3.79421,2635.6,2635.0,3.8012]
["bitfinex","ETHUSD",1730258523421,3.79434,2635.5,2635.0,7.87989142]
["bitfinex","ETHUSD",1730258523629,7.58852,2635.6,2635.1,4.07856142]
["bitfinex","ETHUSD",1730258523837,3.79421,2635.6,2635.1,4.07856142]
["bitfinex","ETHUSD",1730258524258,3.79421,2635.6,2635.1,0.28365142]
["bitfinex","ETHUSD",1730258524423,3.79421,2635.6,2635.1,4.07827226]
["bitfinex","ETHUSD",1730258525261,3.79421,2635.6,2635.1,7.58974]
["bitfinex","ETHUSD",1730258525562,3.79421,2635.6,2635.1,8.728834]
["bitfinex","ETHUSD",1730258525859,3.79421,2635.6,2635.1,9.01219296]
["bitfinex","ETHUSD",1730258526278,3.79421,2635.6,2635.1,5.21728296]
["bitfinex","ETHUSD",1730258526945,3.79421,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1730258527458,0.7947,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1730258527679,4.58888,2635.7,2635.2,1.2813253]
["bitfinex","ETHUSD",1730258527978,4.58888,2635.7,2635.1,0.28335896]
["bitfinex","ETHUSD",1730258527979,3.79477,2635.2,2635.1,0.28335896]
["bitfinex","ETHUSD",1730258528141,7.12394384,2635.2,2635.1,0.28335896]
["bitfinex","ETHUSD",1730258528485,3.79566,2634.6,2634.3,0.28318797]
["bitfinex","ETHUSD",1730258528646,3.79566,2634.6,2634.1,4.59746]
["bitfinex","ETHUSD",1730258528975,3.79566,2634.6,2633.9,4.58741209]
["bitfinex","ETHUSD",1730258528976,3.7958,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1730258529182,3.79597,2634.4,2633.9,0.8012]
["bitfinex","ETHUSD",1730258529477,3.79597,2634.4,2633.9,4.59783]
["bitfinex","ETHUSD",1730258530138,3.79572,2634.6,2633.9,4.59783]
["bitfinex","ETHUSD",1730258530438,0.7947,2634.7,2634.1,3.79634]
["bitfinex","ETHUSD",1730258530439,4.59028,2634.7,2634.1,3.79634]
["bitfinex","ETHUSD",1730258531776,3.79567,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1730258531950,3.79567,2634.6,2634.1,3.79632]
["bitfinex","ETHUSD",1730258532610,0.55,2635.2,2634.2,3.79607]
["bitfinex","ETHUSD",1730258532611,3.79523,2634.9,2634.2,3.79607]
["bitfinex","ETHUSD",1730258532794,3.79523,2634.9,2634.3,4.59716]
["bitfinex","ETHUSD",1730258532973,0.55,2635.2,2634.3,4.59716]
["bitfinex","ETHUSD",1730258532974,4.58959,2635.2,2634.5,3.79578]
["bitfinex","ETHUSD",1730258533299,3.79493,2635.1,2634.6,3.79557]
["bitfinex","ETHUSD",1730258533902,3.79492,2635.1,2634.6,3.79557]
["bitfinex","ETHUSD",1730258534056,3.79492,2635.1,2634.5,7.59156]
["bitfinex","ETHUSD",1730258534693,3.7951,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1730258535120,3.7951,2635.0,2634.5,3.79567]
["bitfinex","ETHUSD",1730258535775,3.79492,2635.1,2634.6,3.79561]
["bitfinex","ETHUSD",1730258535960,0.04832049,2634.9,2634.6,3.79561]
["bitfinex","ETHUSD",1730258536161,3.79492,2635.1,2634.6,3.79561]
["bitfinex","ETHUSD",1730258536357,0.04832049,2634.8,2634.6,3.79561]
["bitfinex","ETHUSD",1730258536787,0.7947,2635.2,2634.5,3.79577]
["bitfinex","ETHUSD",1730258536996,0.04832049,2634.7,2634.3,4.59717]
["bitfinex","ETHUSD",1730258537165,3.79535,2634.8,2634.3,4.59717]
["bitfinex","ETHUSD",1730258537360,0.04832049,2634.6,2634.3,4.59717]
["bitfinex","ETHUSD",1730258537588,3.79535,2634.8,2634.4,3.7959]
["bitfinex","ETHUSD",1730258537790,0.04832049,2634.5,2634.4,3.7959]
["bitfinex","ETHUSD",1730258538181,3.7951,2635.0,2634.4,3.7959]
["bitfinex","ETHUSD",1730258538505,3.79527,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1730258538666,3.84359049,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1730258539107,3.84359049,2634.9,2634.3,4.59717]
["bitfinex","ETHUSD",1730258539269,3.7954,2634.8,2634.3,4.59717]
["bitfinex","ETHUSD",1730258539668,0.04825072,2634.7,2634.3,4.59717]
["bitfinex","ETHUSD",1730258539878,3.7954,2634.8,2634.3,4.59717]
["bitfinex","ETHUSD",1730258540084,0.04825072,2634.7,2634.3,8.39315]
["bitfinex","ETHUSD",1730258540284,3.7954,2634.8,2634.3,4.59717]
["bitfinex","ETHUSD",1730258540498,0.04825072,2634.6,2634.4,3.79584]
["bitfinex","ETHUSD",1730258540705,3.79527,2634.9,2634.4,5.25426847]
["bitfinex","ETHUSD",1730258540906,0.04825072,2634.5,2634.4,3.79584]
["bitfinex","ETHUSD",1730258541079,3.79527,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1730258541405,0.04824199,2634.8,2634.4,4.07905212]
["bitfinex","ETHUSD",1730258542912,0.04824199,2634.8,2634.4,0.35912536]
["bitfinex","ETHUSD",1730258543123,3.01,2636.0,2634.8,0.8012]
["bitfinex","ETHUSD",1730258543124,0.7947,2635.8,2634.8,0.8012]
["bitfinex","ETHUSD",1730258543286,3.79458,2635.4,2634.8,0.8012]
["bitfinex","ETHUSD",1730258543487,3.79465,2635.3,2634.9,3.79511]
["bitfinex","ETHUSD",1730258543813,3.79449,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1730258543981,3.79449,2635.4,2634.9,7.59021]
["bitfinex","ETHUSD",1730258544184,3.79449,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1730258544429,7.58906,2635.4,2634.9,3.7951]
["bitfinex","ETHUSD",1730258544724,3.79449,2635.4,2634.9,7.59022]
["bitfinex","ETHUSD",1730258544925,3.79449,2635.4,2634.9,3.7951]
["bitfinex","ETHUSD",1730258545112,3.79449,2635.4,2634.9,7.59022]
["bitfinex","ETHUSD",1730258545700,7.5886,2635.6,2635.0,3.79502]
["bitfinex","ETHUSD",1730258545913,3.79436,2635.5,2635.0,3.87091341]
["bitfinex","ETHUSD",1730258546091,3.79436,2635.5,2635.0,4.15417031]
["bitfinex","ETHUSD",1730258546292,3.79436,2635.5,2635.0,3.79502]
["bitfinex","ETHUSD",1730258547327,3.79436,2635.5,2635.0,4.07832967]
["bitfinex","ETHUSD",1730258547715,3.79436,2635.5,2635.0,4.07832978]
["bitfinex","ETHUSD",1730258548026,3.79436,2635.5,2635.0,3.87091342]
["bitfinex","ETHUSD",1730258548192,3.79436,2635.5,2635.0,4.1542201]
["bitfinex","ETHUSD",1730258548392,3.79436,2635.5,2635.0,0.3592001]
["bitfinex","ETHUSD",1730258548589,3.79436,2635.5,2635.1,3.79492]
["bitfinex","ETHUSD",1730258551031,3.79436,2635.5,2635.0,0.85475011]
["bitfinex","ETHUSD",1730258551032,0.04838736,2635.4,2635.0,4.36649343]
["bitfinex","ETHUSD",1730258551433,0.04251008,2635.4,2635.0,4.64990046]
["bitfinex","ETHUSD",1730258552204,0.04251008,2635.4,2635.0,4.57400704]
["bitfinex","ETHUSD",1730258552693,0.04251008,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1730258554540,3.7942,2635.6,2635.1,4.63939605]
["bitfinex","ETHUSD",1730258554842,0.04834845,2635.3,2635.1,4.92280308]
["bitfinex","ETHUSD",1730258555025,3.7942,2635.6,2635.1,4.92280308]
["bitfinex","ETHUSD",1730258555540,0.04834845,2635.5,2635.1,4.92280308]
["bitfinex","ETHUSD",1730258556439,0.04834845,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730258556598,0.04834845,2635.5,2635.4,1.12976536]
["bitfinex","ETHUSD",1730258556799,3.79398,2635.8,2635.4,0.84635833]
["bitfinex","ETHUSD",1730258556998,0.04838042,2635.5,2635.4,1.12976536]
["bitfinex","ETHUSD",1730258557324,3.79379,2635.9,2635.4,4.92425536]
["bitfinex","ETHUSD",1730258557503,0.04838623,2635.5,2635.4,4.92425536]
["bitfinex","ETHUSD",1730258557702,0.04838623,2635.5,2635.0,5.00623779]
["bitfinex","ETHUSD",1730258557703,0.7988,2634.8,2634.7,0.79411769]
["bitfinex","ETHUSD",1730258557903,0.7988,2634.8,2634.1,3.79628]
["bitfinex","ETHUSD",1730258557904,3.79636,2634.1,2633.3,4.59618]
["bitfinex","ETHUSD",1730258558135,0.7988,2634.3,2633.3,4.59618]
["bitfinex","ETHUSD",1730258558318,3.79667,2633.9,2633.3,4.59618]
["bitfinex","ETHUSD",1730258558648,3.79667,2633.9,2633.3,0.7987]
["bitfinex","ETHUSD",1730258558940,0.04825252,2633.8,2633.3,1.258343]
["bitfinex","ETHUSD",1730258561155,3.79694,2633.7,2633.3,1.258343]
["bitfinex","ETHUSD",1730258561451,0.04798203,2633.7,2633.3,0.7987]
["bitfinex","ETHUSD",1730258561745,0.04798203,2633.7,2633.0,3.7987]
["bitfinex","ETHUSD",1730258561746,7.59407,2633.7,2633.0,3.7987]
["bitfinex","ETHUSD",1730258561899,0.04798203,2633.6,2633.0,3.7987]
["bitfinex","ETHUSD",1730258562105,0.04798203,2633.6,2633.1,3.79776]
["bitfinex","ETHUSD",1730258562443,0.7988,2633.8,2633.2,3.759646]
["bitfinex","ETHUSD",1730258562444,4.5956,2633.8,2633.2,3.759646]
["bitfinex","ETHUSD",1730258562601,0.04754578,2633.5,2633.2,7.557266]
["bitfinex","ETHUSD",1730258562802,0.7988,2633.8,2633.2,3.759646]
["bitfinex","ETHUSD",1730258562998,0.04754578,2633.4,2633.2,3.759646]
["bitfinex","ETHUSD",1730258563307,0.04754578,2633.3,2633.2,3.759646]
["bitfinex","ETHUSD",1730258563497,4.59562,2633.8,2633.2,3.759646]
["bitfinex","ETHUSD",1730258563714,0.7988,2633.8,2633.3,1.05869847]
["bitfinex","ETHUSD",1730258564140,4.59562,2633.8,2633.3,1.05869847]
["bitfinex","ETHUSD",1730258564942,3.79711,2633.6,2633.3,1.05869847]
["bitfinex","ETHUSD",1730258565100,3.79711,2633.6,2633.1,3.0]
["bitfinex","ETHUSD",1730258565305,3.79701,2633.7,2633.1,3.0]
["bitfinex","ETHUSD",1730258565602,3.79701,2633.7,2633.1,6.79777]
["bitfinex","ETHUSD",1730258565806,7.59406,2633.7,2633.1,6.79777]
["bitfinex","ETHUSD",1730258566111,0.04754578,2633.6,2633.1,6.79777]
["bitfinex","ETHUSD",1730258566306,0.04754578,2633.6,2633.2,0.759647]
["bitfinex","ETHUSD",1730258568635,3.84462578,2633.6,2633.2,0.759647]
["bitfinex","ETHUSD",1730258570049,0.04754578,2633.6,2633.2,0.759647]
["bitfinex","ETHUSD",1730258570421,3.79697,2633.7,2633.2,0.759647]
["bitfinex","ETHUSD",1730258571050,0.04752832,2633.6,2633.2,0.759647]
["bitfinex","ETHUSD",1730258572248,0.04752832,2633.6,2633.2,4.557297]
["bitfinex","ETHUSD",1730258572406,0.04752832,2633.6,2633.3,1.1354997]
["bitfinex","ETHUSD",1730258572607,4.5956,2633.8,2633.3,1.1354997]
["bitfinex","ETHUSD",1730258572803,0.04752832,2633.5,2633.4,4.6476717]
["bitfinex","ETHUSD",1730258573007,3.79658,2634.0,2633.4,0.8503417]
["bitfinex","ETHUSD",1730258573445,3.84414467,2633.9,2633.4,0.7744]
["bitfinex","ETHUSD",1730258574572,3.84414467,2633.9,2632.5,0.59410043]
["bitfinex","ETHUSD",1730258574573,3.79852,2632.6,2632.5,0.59410043]
["bitfinex","ETHUSD",1730258574754,3.7994,2632.0,2631.4,1.17009872]
["bitfinex","ETHUSD",1730258574905,7.12857384,2632.0,2631.4,0.7744]
["bitfinex","ETHUSD",1730258575113,5.00594264,2631.9,2631.4,1.16712815]
["bitfinex","ETHUSD",1730258575311,0.04751668,2631.9,2631.5,1.10532898]
["bitfinex","ETHUSD",1730258575521,3.79919,2632.2,2631.5,6.31605433]
["bitfinex","ETHUSD",1730258575859,0.04751668,2631.8,2631.6,1.08906143]
["bitfinex","ETHUSD",1730258576148,3.79919,2632.2,2631.6,1.08906143]
["bitfinex","ETHUSD",1730258576149,3.79919,2632.2,2631.7,2.44007869]
["bitfinex","ETHUSD",1730258576408,7.5989,2632.0,2631.6,1.08906143]
["bitfinex","ETHUSD",1730258576558,3.79918,2632.2,2631.5,0.07599219]
["bitfinex","ETHUSD",1730258577062,3.79928,2632.1,2631.5,0.07599219]
["bitfinex","ETHUSD",1730258577368,3.79928,2632.1,2631.4,4.57456]
["bitfinex","ETHUSD",1730258577549,3.79902,2632.3,2631.5,0.0759922]
["bitfinex","ETHUSD",1730258577752,3.79911,2632.2,2631.5,0.0759922]
["bitfinex","ETHUSD",1730258578061,4.558923,2632.2,2631.5,0.0759922]
["bitfinex","ETHUSD",1730258578245,0.759813,2632.2,2631.5,0.0759922]
["bitfinex","ETHUSD",1730258578421,4.558933,2632.2,2631.5,3.8760922]
["bitfinex","ETHUSD",1730258579059,3.79927,2632.1,2631.5,0.0759922]
["bitfinex","ETHUSD",1730258579920,0.7975,2632.0,2631.5,0.0759922]
["bitfinex","ETHUSD",1730258580743,0.7975,2632.0,2631.5,3.8760122]
["bitfinex","ETHUSD",1730258580925,0.04751668,2631.9,2631.5,3.8760122]
["bitfinex","ETHUSD",1730258581375,0.04751668,2631.9,2631.6,0.809]
["bitfinex","ETHUSD",1730258581662,3.79927,2632.1,2631.6,0.809]
["bitfinex","ETHUSD",1730258581862,0.04751668,2631.8,2631.6,0.809]
["bitfinex","ETHUSD",1730258582050,3.79927,2632.1,2631.6,0.809]
["bitfinex","ETHUSD",1730258582231,0.04751668,2631.7,2631.6,0.809]
["bitfinex","ETHUSD",1730258582424,3.79927,2632.1,2631.6,4.60895]
["bitfinex","ETHUSD",1730258582638,0.04751668,2631.7,2631.6,0.809]
["bitfinex","ETHUSD",1730258582839,3.79927,2632.1,2631.6,0.809]
["bitfinex","ETHUSD",1730258583033,0.04698093,2631.7,2631.6,0.809]
["bitfinex","ETHUSD",1730258583238,3.79927,2632.1,2631.6,0.809]
["bitfinex","ETHUSD",1730258583434,0.04698093,2631.7,2631.6,0.809]
["bitfinex","ETHUSD",1730258583666,3.7989,2632.4,2631.8,3.7996]
["bitfinex","ETHUSD",1730258583847,3.79875,2632.5,2631.8,3.79955]
["bitfinex","ETHUSD",1730258584049,3.79845,2632.7,2632.1,0.809]
["bitfinex","ETHUSD",1730258585134,3.79876,2632.5,2632.1,0.809]
["bitfinex","ETHUSD",1730258585935,3.79854,2632.6,2632.1,4.60822]
["bitfinex","ETHUSD",1730258586480,3.7987,2632.5,2632.1,0.809]
["bitfinex","ETHUSD",1730258587477,4.59098438,2632.7,2632.1,4.60824]
["bitfinex","ETHUSD",1730258587638,8.38949438,2632.7,2632.1,4.60824]
["bitfinex","ETHUSD",1730258587843,3.79853,2632.6,2632.1,4.60824]
["bitfinex","ETHUSD",1730258588380,3.79853,2632.6,2632.1,0.809]
["bitfinex","ETHUSD",1730258589177,4.59098438,2632.7,2632.1,4.60816]
["bitfinex","ETHUSD",1730258589380,8.38949438,2632.7,2632.1,4.60816]
["bitfinex","ETHUSD",1730258589594,4.59098438,2632.7,2632.1,4.60816]
["bitfinex","ETHUSD",1730258589883,4.59098438,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1730258590570,8.38949438,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1730258590881,4.59098438,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1730258592139,4.59098438,2632.7,2632.1,0.809]
["bitfinex","ETHUSD",1730258592140,0.7975,2633.2,2632.3,0.07597837]
["bitfinex","ETHUSD",1730258592339,3.7978,2633.1,2632.4,4.60774]
["bitfinex","ETHUSD",1730258592543,3.7978,2633.1,2632.4,0.809]
["bitfinex","ETHUSD",1730258592854,3.7978,2633.1,2632.6,3.7984]
["bitfinex","ETHUSD",1730258593584,3.7978,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1730258593585,3.79795,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1730258595481,3.79781,2633.1,2632.4,4.60775]
["bitfinex","ETHUSD",1730258595482,3.79781,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1730258596012,0.04666946,2633.0,2632.6,3.79843]
["bitfinex","ETHUSD",1730258600122,0.04666946,2633.0,2632.7,0.07596267]
["bitfinex","ETHUSD",1730258600324,3.79753,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1730258600610,0.04697819,2632.9,2632.8,3.79816]
["bitfinex","ETHUSD",1730258600794,4.59483,2633.5,2632.7,3.79837]
["bitfinex","ETHUSD",1730258601437,0.7975,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1730258601621,0.7975,2632.9,2632.3,8.39477619]
["bitfinex","ETHUSD",1730258601770,0.7975,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1730258602611,0.7975,2632.9,2632.5,3.79864]
["bitfinex","ETHUSD",1730258602997,0.7975,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1730258603398,4.59531,2633.1,2632.6,4.58543619]
["bitfinex","ETHUSD",1730258605130,0.7975,2633.1,2632.6,4.58543619]
["bitfinex","ETHUSD",1730258606022,4.59533,2633.1,2632.6,4.58543619]
["bitfinex","ETHUSD",1730258606390,4.59533,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1730258607598,5.434637,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1730258608310,4.637137,2633.1,2632.7,0.809]
["bitfinex","ETHUSD",1730258608728,3.79795,2633.0,2632.5,5.39451619]
["bitfinex","ETHUSD",1730258608940,3.79795,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1730258609241,0.839307,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1730258609702,4.637117,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1730258610260,3.79774,2633.2,2632.7,3.79834]
["bitfinex","ETHUSD",1730258610957,0.0469549,2633.1,2632.7,3.79834]
["bitfinex","ETHUSD",1730258612416,3.8448249,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1730258613065,3.79796,2633.0,2632.6,3.79844]
["bitfinex","ETHUSD",1730258613353,0.7911,2632.9,2632.6,3.79844]
["bitfinex","ETHUSD",1730258613541,0.8380549,2632.9,2632.6,3.79844]
["bitfinex","ETHUSD",1730258614061,0.7911,2632.9,2632.7,3.79836]
["bitfinex","ETHUSD",1730258614267,0.7911,2632.9,2632.6,3.79844]
["bitfinex","ETHUSD",1730258614421,0.04697819,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1730258614621,0.04697819,2632.8,2632.6,7.59684]
["bitfinex","ETHUSD",1730258614956,0.04697819,2632.8,2632.6,3.7984]
["bitfinex","ETHUSD",1730258615266,0.04697819,2632.8,2632.6,7.59684]
["bitfinex","ETHUSD",1730258615554,0.04697819,2632.8,2632.6,7.59685]
["bitfinex","ETHUSD",1730258615958,0.04697819,2632.8,2632.6,3.7984]
["bitfinex","ETHUSD",1730258616520,0.04697819,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1730258616970,0.7911,2633.1,2632.7,3.79838]
["bitfinex","ETHUSD",1730258617133,0.04697819,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1730258617469,4.58891,2633.1,2632.7,3.79838]
["bitfinex","ETHUSD",1730258617622,0.04697819,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1730258617822,4.58891,2633.1,2632.7,3.79838]
["bitfinex","ETHUSD",1730258618024,0.04697819,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1730258618266,4.58891,2633.1,2632.7,3.79838]
["bitfinex","ETHUSD",1730258618760,0.04697819,2633.0,2632.7,3.79838]
["bitfinex","ETHUSD",1730258620879,0.04697819,2633.0,2632.7,7.59668]
["bitfinex","ETHUSD",1730258621160,0.04697819,2633.0,2632.7,3.7983]
["bitfinex","ETHUSD",1730258624836,0.04697819,2633.0,2632.7,3.79829]
["bitfinex","ETHUSD",1730258625043,3.79784,2633.1,2632.7,3.79829]
["bitfinex","ETHUSD",1730258625227,0.04697819,2632.9,2632.6,4.59861]
["bitfinex","ETHUSD",1730258625428,4.639902,2633.1,2632.6,0.8001]
["bitfinex","ETHUSD",1730258625670,0.04697819,2632.8,2632.7,3.79837]
["bitfinex","ETHUSD",1730258626354,4.639902,2633.1,2632.6,0.8001]
["bitfinex","ETHUSD",1730258626667,0.04697819,2632.8,2632.6,0.8001]
["bitfinex","ETHUSD",1730258626869,4.639902,2633.1,2632.6,4.59856]
["bitfinex","ETHUSD",1730258627080,0.04697819,2632.7,2632.6,4.59856]
["bitfinex","ETHUSD",1730258627654,4.639902,2633.1,2632.7,3.79831]
["bitfinex","ETHUSD",1730258628742,0.8251,2633.2,2632.9,3.79802]
["bitfinex","ETHUSD",1730258628987,3.79738,2633.4,2632.9,3.79802]
["bitfinex","ETHUSD",1730258629156,4.62238,2633.5,2632.9,3.79802]
["bitfinex","ETHUSD",1730258629368,3.79741,2633.4,2632.9,7.59603]
["bitfinex","ETHUSD",1730258629533,4.62236,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1730258629730,4.34839073,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1730258630171,0.55101073,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1730258630472,4.34848073,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1730258632193,4.34848073,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1730258632194,3.79758,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1730258632372,3.79758,2633.3,2632.8,7.59637]
["bitfinex","ETHUSD",1730258632682,4.69469607,2633.3,2632.8,7.59637]
["bitfinex","ETHUSD",1730258633048,8.49229607,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1730258633244,4.69469607,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1730258633691,4.69469607,2633.3,2632.8,7.59631]
["bitfinex","ETHUSD",1730258633845,4.69469607,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1730258634481,4.69469607,2633.3,2632.8,4.58505619]
["bitfinex","ETHUSD",1730258634866,4.69469607,2633.3,2632.8,8.38320619]
["bitfinex","ETHUSD",1730258635048,4.69469607,2633.3,2632.8,4.58505619]
["bitfinex","ETHUSD",1730258635049,8.49231607,2633.3,2632.8,4.58505619]
["bitfinex","ETHUSD",1730258635248,4.69469607,2633.3,2632.8,4.58505619]
["bitfinex","ETHUSD",1730258636349,4.69469607,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1730258636551,0.61907521,2633.2,2632.8,0.78691619]
["bitfinex","ETHUSD",1730258636847,3.79788,2633.1,2632.8,0.78691619]
["bitfinex","ETHUSD",1730258637048,7.59578,2633.1,2632.8,0.78691619]
["bitfinex","ETHUSD",1730258637280,7.59578,2633.1,2632.6,5.78644232]
["bitfinex","ETHUSD",1730258637281,7.59578,2633.1,2632.7,0.78691619]
["bitfinex","ETHUSD",1730258637483,3.79788,2633.1,2632.7,0.78691619]
["bitfinex","ETHUSD",1730258637661,3.79788,2633.1,2632.8,0.78691619]
["bitfinex","ETHUSD",1730258637983,4.63994,2633.1,2632.8,0.78691619]
["bitfinex","ETHUSD",1730258639368,8.43782,2633.1,2632.8,0.78691619]
["bitfinex","ETHUSD",1730258639564,4.63994,2633.1,2632.8,0.78691619]
["bitfinex","ETHUSD",1730258639771,4.63994,2633.1,2632.7,0.78691619]
["bitfinex","ETHUSD",1730258640093,3.79795,2633.0,2632.7,0.78691619]
["bitfinex","ETHUSD",1730258640693,4.87385461,2633.0,2632.7,0.78691619]
["bitfinex","ETHUSD",1730258640997,4.87385461,2633.0,2632.6,0.78691619]
["bitfinex","ETHUSD",1730258640998,0.04705682,2632.9,2632.6,0.78691619]
["bitfinex","ETHUSD",1730258641383,1.31098819,2634.9,2632.5,1.18786232]
["bitfinex","ETHUSD",1730258641384,3.79838,2632.7,2632.5,0.78691619]
["bitfinex","ETHUSD",1730258641716,3.79838,2632.7,2632.4,1.18786232]
["bitfinex","ETHUSD",1730258641717,0.8174,2632.4,2632.3,0.78691619]
["bitfinex","ETHUSD",1730258641918,0.8174,2632.4,2632.2,0.78691619]
["bitfinex","ETHUSD",1730258642085,0.86443643,2632.4,2632.2,0.78691619]
["bitfinex","ETHUSD",1730258642414,0.86443643,2632.4,2632.1,0.78691619]
["bitfinex","ETHUSD",1730258642618,4.66331643,2632.4,2632.1,0.78691619]
["bitfinex","ETHUSD",1730258642916,0.86443643,2632.4,2632.2,0.78691619]
["bitfinex","ETHUSD",1730258643485,0.86443643,2632.4,2632.1,0.78691619]
["bitfinex","ETHUSD",1730258644286,4.66333643,2632.4,2632.1,0.78691619]
["bitfinex","ETHUSD",1730258645225,0.86443643,2632.4,2632.1,0.78691619]
["bitfinex","ETHUSD",1730258646690,0.86443643,2632.4,2632.0,4.58627619]
["bitfinex","ETHUSD",1730258647180,0.86443643,2632.4,2632.1,0.78691619]
["bitfinex","ETHUSD",1730258647375,0.86443643,2632.4,2632.0,4.58627619]
["bitfinex","ETHUSD",1730258647575,0.86443643,2632.4,2632.0,8.38558619]
["bitfinex","ETHUSD",1730258647836,0.86443643,2632.4,2632.0,4.58622619]
["bitfinex","ETHUSD",1730258648403,0.86443643,2632.4,2632.0,0.78691619]
["bitfinex","ETHUSD",1730258648775,3.79896,2632.3,2631.9,7.58640619]
["bitfinex","ETHUSD",1730258648981,3.84588577,2632.3,2631.9,3.78691619]
["bitfinex","ETHUSD",1730258649383,3.79918,2632.2,2631.8,3.78691619]
["bitfinex","ETHUSD",1730258649678,4.61668,2632.1,2631.7,4.58670619]
["bitfinex","ETHUSD",1730258649878,3.7994,2632.0,2631.6,4.58687619]
["bitfinex","ETHUSD",1730258650099,0.86432577,2632.1,2631.7,3.79973]
["bitfinex","ETHUSD",1730258650291,0.8174,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1730258650520,0.04692577,2632.0,2631.7,3.79974]
["bitfinex","ETHUSD",1730258651393,0.04692577,2632.0,2631.6,3.79983]
["bitfinex","ETHUSD",1730258651680,0.04692577,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1730258651842,0.04692577,2632.0,2631.8,3.7996]
["bitfinex","ETHUSD",1730258652754,3.84638577,2632.0,2631.5,4.58692619]
["bitfinex","ETHUSD",1730258652968,0.61598418,2631.9,2631.6,3.79992]
["bitfinex","ETHUSD",1730258653135,0.04668984,2631.9,2631.6,3.79992]
["bitfinex","ETHUSD",1730258653336,4.61676,2632.1,2631.6,3.79992]
["bitfinex","ETHUSD",1730258653537,0.04668984,2632.0,2631.7,3.7998]
["bitfinex","ETHUSD",1730258654451,0.04668984,2632.0,2631.6,3.79992]
["bitfinex","ETHUSD",1730258656853,0.04668984,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1730258657065,4.61676,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1730258657587,0.8174,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1730258657897,3.79905,2632.3,2631.8,4.58986]
["bitfinex","ETHUSD",1730258657898,4.61645,2632.3,2631.8,4.58986]
["bitfinex","ETHUSD",1730258658059,4.61645,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1730258658257,0.04668984,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1730258658595,0.04668984,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1730258658778,4.61645,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1730258658978,0.04668984,2632.0,2631.8,2.28635606]
["bitfinex","ETHUSD",1730258659186,4.61645,2632.3,2631.8,6.5773293]
["bitfinex","ETHUSD",1730258659396,0.04668984,2631.9,2631.8,6.08600606]
["bitfinex","ETHUSD",1730258659555,4.61645,2632.3,2631.8,6.08600606]
["bitfinex","ETHUSD",1730258659556,4.61645,2632.3,2631.8,4.58995]
["bitfinex","ETHUSD",1730258659754,0.04668984,2632.2,2631.9,3.79952]
["bitfinex","ETHUSD",1730258659985,4.61645,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1730258660191,0.04668984,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1730258660389,4.61645,2632.3,2631.8,4.58997]
["bitfinex","ETHUSD",1730258660589,0.04668984,2632.0,2631.8,4.58997]
["bitfinex","ETHUSD",1730258660792,3.79918,2632.2,2631.8,0.7903]
["bitfinex","ETHUSD",1730258660953,0.04649746,2631.9,2631.7,3.79968]
["bitfinex","ETHUSD",1730258661153,3.7991,2632.2,2631.7,3.79968]
["bitfinex","ETHUSD",1730258661379,5.078095,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1730258661599,0.04649746,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1730258662197,0.04649746,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1730258662403,4.61645,2632.3,2631.7,3.79968]
["bitfinex","ETHUSD",1730258662596,0.04649746,2631.9,2631.8,3.79963]
["bitfinex","ETHUSD",1730258662896,0.8174,2632.3,2631.8,3.79963]
["bitfinex","ETHUSD",1730258663115,0.04649746,2631.9,2631.8,3.79963]
["bitfinex","ETHUSD",1730258663318,4.61637,2632.3,2631.8,3.79963]
["bitfinex","ETHUSD",1730258663526,0.04649746,2631.9,2631.8,3.79963]
["bitfinex","ETHUSD",1730258663864,4.61637,2632.3,2631.8,3.79963]
["bitfinex","ETHUSD",1730258664065,0.04498322,2631.9,2631.8,3.79963]
["bitfinex","ETHUSD",1730258664372,0.04498322,2631.9,2631.7,3.79968]
["bitfinex","ETHUSD",1730258664563,0.04498322,2631.9,2631.8,3.79955]
["bitfinex","ETHUSD",1730258664979,4.61637,2632.3,2631.8,3.79955]
["bitfinex","ETHUSD",1730258665177,5.457884,2632.3,2631.8,3.79955]
["bitfinex","ETHUSD",1730258665697,0.04498322,2632.2,2631.8,3.79955]
["bitfinex","ETHUSD",1730258666108,5.457884,2632.3,2631.8,3.79955]
["bitfinex","ETHUSD",1730258666304,0.04498322,2632.1,2631.8,3.79955]
["bitfinex","ETHUSD",1730258666638,0.04498322,2632.0,2631.8,3.79955]
["bitfinex","ETHUSD",1730258666975,0.04498322,2631.9,2631.8,3.79955]
["bitfinex","ETHUSD",1730258667180,3.7991,2632.2,2631.8,3.79955]
["bitfinex","ETHUSD",1730258667408,0.04498322,2631.9,2631.7,3.0]
["bitfinex","ETHUSD",1730258667765,5.078007,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1730258668372,0.8174,2632.3,2631.7,1.57204642]
["bitfinex","ETHUSD",1730258668583,0.8174,2632.5,2632.2,3.79908]
["bitfinex","ETHUSD",1730258669470,0.8174,2632.8,2632.1,1.57203738]
["bitfinex","ETHUSD",1730258669665,4.61572,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1730258669995,3.79839,2632.7,2632.2,3.79897]
["bitfinex","ETHUSD",1730258670312,1.80839761,2632.8,2632.2,3.79897]
["bitfinex","ETHUSD",1730258670545,4.61577,2632.8,2632.2,3.79903]
["bitfinex","ETHUSD",1730258670830,0.04508831,2632.7,2632.3,3.79893]
["bitfinex","ETHUSD",1730258671012,4.61577,2632.8,2632.3,3.79893]
["bitfinex","ETHUSD",1730258671213,0.04509123,2632.6,2632.3,3.79887]
["bitfinex","ETHUSD",1730258671392,0.8174,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1730258671728,0.04509123,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1730258671914,0.8174,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1730258672087,0.04509123,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1730258672414,3.79795,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1730258672415,0.7658,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1730258672793,4.56377,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1730258674096,4.56377,2633.0,2632.5,7.59722]
["bitfinex","ETHUSD",1730258675341,1.49605606,2632.8,2632.2,1.56491619]
["bitfinex","ETHUSD",1730258675628,0.7658,2632.6,2632.2,4.57709]
["bitfinex","ETHUSD",1730258675933,0.7658,2632.6,2632.2,6.79909]
["bitfinex","ETHUSD",1730258676430,4.56433,2632.6,2632.1,7.59832]
["bitfinex","ETHUSD",1730258676660,4.56433,2632.6,2632.1,3.79916]
["bitfinex","ETHUSD",1730258676930,5.400588,2632.6,2632.1,3.79916]
["bitfinex","ETHUSD",1730258677296,3.79867,2632.5,2632.0,0.778]
["bitfinex","ETHUSD",1730258677494,3.79867,2632.5,2632.1,3.0]
["bitfinex","ETHUSD",1730258678155,9.199238,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1730258678334,3.79867,2632.5,2632.1,3.79922]
["bitfinex","ETHUSD",1730258678537,5.400588,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1730258679410,5.400588,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1730258680752,0.7658,2632.6,2632.2,3.79907]
["bitfinex","ETHUSD",1730258683415,4.56434,2632.6,2632.1,3.87511727]
["bitfinex","ETHUSD",1730258683629,4.56434,2632.6,2632.1,7.67426727]
["bitfinex","ETHUSD",1730258684028,4.56434,2632.6,2632.1,7.67427727]
["bitfinex","ETHUSD",1730258685143,4.56434,2632.6,2632.2,3.79908]
["bitfinex","ETHUSD",1730258685356,4.56434,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1730258685530,4.56434,2632.6,2632.1,4.66203352]
["bitfinex","ETHUSD",1730258686065,0.04538309,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1730258686859,0.04538309,2632.5,2632.3,3.79894]
["bitfinex","ETHUSD",1730258687419,0.04538309,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1730258689569,0.04538309,2632.5,2632.1,4.58605619]
["bitfinex","ETHUSD",1730258689862,0.04538309,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1730258690466,0.04538309,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1730258690755,0.7848,2633.0,2632.7,3.79832]
["bitfinex","ETHUSD",1730258690756,1.37917618,2633.0,2632.7,3.79832]
["bitfinex","ETHUSD",1730258691058,0.04530429,2632.9,2632.7,3.79832]
["bitfinex","ETHUSD",1730258691557,0.7848,2633.0,2632.7,3.79832]
["bitfinex","ETHUSD",1730258691932,0.04533055,2632.9,2632.7,3.79832]
["bitfinex","ETHUSD",1730258692333,0.7848,2633.0,2632.7,3.79832]
["bitfinex","ETHUSD",1730258692751,0.04533055,2632.9,2632.7,3.79832]
["bitfinex","ETHUSD",1730258693262,0.7848,2633.0,2632.7,3.79832]
["bitfinex","ETHUSD",1730258693447,0.04426481,2632.8,2632.6,3.79845]
["bitfinex","ETHUSD",1730258693761,0.7848,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1730258694258,0.04426481,2632.9,2632.6,3.79845]
["bitfinex","ETHUSD",1730258696725,0.04426481,2632.9,2632.5,3.79857]
["bitfinex","ETHUSD",1730258696880,0.04426481,2632.9,2632.5,4.79776508]
["bitfinex","ETHUSD",1730258697048,0.04426481,2632.9,2632.3,6.19338081]
["bitfinex","ETHUSD",1730258697244,3.84237481,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1730258697566,3.79824,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1730258697774,3.79824,2632.8,2632.3,9.19348081]
["bitfinex","ETHUSD",1730258697978,4.58321,2632.7,2632.3,3.0]
["bitfinex","ETHUSD",1730258698148,4.62747481,2632.7,2632.3,3.0]
["bitfinex","ETHUSD",1730258699160,0.82906481,2632.7,2632.3,6.79894]
["bitfinex","ETHUSD",1730258699360,0.82906481,2632.7,2632.3,5.09031256]
["bitfinex","ETHUSD",1730258699567,0.04426481,2632.7,2632.5,3.79866]
["bitfinex","ETHUSD",1730258699876,0.7848,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1730258700035,0.7848,2632.9,2632.7,3.79837]
["bitfinex","ETHUSD",1730258700240,4.62534,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1730258700850,0.04426481,2633.0,2632.7,3.79837]
["bitfinex","ETHUSD",1730258701073,0.04426481,2633.0,2632.5,4.56776]
["bitfinex","ETHUSD",1730258701380,0.04426481,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1730258701952,3.84221481,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1730258702151,0.04426481,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1730258703577,0.04428235,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1730258707195,0.04428235,2633.0,2632.6,3.79842]
["bitfinex","ETHUSD",1730258707394,0.04428235,2633.0,2632.6,4.41452974]
["bitfinex","ETHUSD",1730258713465,0.04428235,2633.0,2632.6,5.20144593]
["bitfinex","ETHUSD",1730258714401,0.04428235,2633.0,2632.8,3.79821]
["bitfinex","ETHUSD",1730258714568,0.04428235,2633.0,2632.9,6.90544337]
["bitfinex","ETHUSD",1730258714771,0.04428235,2633.0,2632.9,6.98139723]
["bitfinex","ETHUSD",1730258715008,8.42215,2633.5,2632.9,8.10218532]
["bitfinex","ETHUSD",1730258715196,0.04399576,2633.0,2632.9,8.10218532]
["bitfinex","ETHUSD",1730258715917,4.62482,2633.5,2632.9,8.10218532]
["bitfinex","ETHUSD",1730258715918,3.7974,2633.4,2632.9,8.10218532]
["bitfinex","ETHUSD",1730258716213,0.04403958,2633.3,2632.9,8.10218532]
["bitfinex","ETHUSD",1730258717610,0.04403958,2633.3,2632.9,7.31526913]
["bitfinex","ETHUSD",1730258718420,0.04403958,2633.3,2632.9,5.81873195]
["bitfinex","ETHUSD",1730258722136,3.84157958,2633.3,2632.8,4.58507619]
["bitfinex","ETHUSD",1730258722315,0.7694,2633.2,2632.8,7.59629]
["bitfinex","ETHUSD",1730258722516,0.7694,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1730258722823,0.04403958,2633.1,2632.9,3.79808]
["bitfinex","ETHUSD",1730258723039,0.04403958,2633.1,2632.9,4.78604634]
["bitfinex","ETHUSD",1730258724043,0.04403958,2633.1,2632.9,0.98796634]
["bitfinex","ETHUSD",1730258724214,0.04403958,2633.1,2632.8,4.58504619]
["bitfinex","ETHUSD",1730258724415,0.7694,2633.2,2632.8,4.58504619]
["bitfinex","ETHUSD",1730258724611,0.04403958,2633.0,2632.8,8.38319619]
["bitfinex","ETHUSD",1730258724832,0.7694,2633.2,2632.8,4.58504619]
["bitfinex","ETHUSD",1730258725011,0.04403958,2632.9,2632.8,4.58504619]
["bitfinex","ETHUSD",1730258725216,0.7694,2633.2,2632.8,5.83329773]
["bitfinex","ETHUSD",1730258725412,0.04403958,2632.9,2632.8,5.83329773]
["bitfinex","ETHUSD",1730258725614,0.7694,2633.2,2632.8,5.83329773]
["bitfinex","ETHUSD",1730258725946,0.7694,2633.2,2632.8,0.78691619]
["bitfinex","ETHUSD",1730258726167,3.84194138,2633.1,2632.7,3.78691619]
["bitfinex","ETHUSD",1730258727155,0.04412138,2633.1,2632.7,7.58521619]
["bitfinex","ETHUSD",1730258727350,0.04412138,2633.1,2632.7,7.58519619]
["bitfinex","ETHUSD",1730258727648,3.84206138,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1730258727824,3.84206138,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1730258728026,7.63998138,2633.1,2632.6,4.40302593]
["bitfinex","ETHUSD",1730258728223,3.79802,2633.0,2632.6,3.78691619]
["bitfinex","ETHUSD",1730258728438,0.7694,2632.8,2632.4,1.58551619]
["bitfinex","ETHUSD",1730258728753,0.04412138,2632.7,2632.4,0.78691619]
["bitfinex","ETHUSD",1730258728914,4.56776,2632.8,2632.4,0.78691619]
["bitfinex","ETHUSD",1730258729115,0.04412138,2632.7,2632.5,0.78691619]
["bitfinex","ETHUSD",1730258729418,4.56776,2632.8,2632.5,0.78691619]
["bitfinex","ETHUSD",1730258729616,0.04412138,2632.6,2632.5,0.78691619]
["bitfinex","ETHUSD",1730258729817,4.56776,2632.8,2632.5,0.78691619]
["bitfinex","ETHUSD",1730258730017,0.04412138,2632.6,2632.5,0.78691619]
["bitfinex","ETHUSD",1730258730231,3.79838,2632.7,2632.5,0.78691619]
["bitfinex","ETHUSD",1730258730464,0.04412138,2632.6,2632.5,0.78691619]
["bitfinex","ETHUSD",1730258731061,0.04412138,2632.6,2632.4,0.78691619]
["bitfinex","ETHUSD",1730258731571,0.04412138,2632.6,2632.3,3.78691619]
["bitfinex","ETHUSD",1730258731970,0.04412138,2632.6,2632.4,3.0]
["bitfinex","ETHUSD",1730258732170,4.56776,2632.8,2632.4,3.0]
["bitfinex","ETHUSD",1730258732326,0.04408632,2632.5,2632.4,3.0]
["bitfinex","ETHUSD",1730258732526,3.79842,2632.7,2632.4,3.78691619]
["bitfinex","ETHUSD",1730258732726,0.04408632,2632.6,2632.4,3.78691619]
["bitfinex","ETHUSD",1730258733366,0.04408632,2632.6,2632.4,0.78691619]
["bitfinex","ETHUSD",1730258733568,0.04408632,2632.6,2632.2,4.18786232]
["bitfinex","ETHUSD",1730258733569,0.04408632,2632.6,2632.3,0.78691619]
["bitfinex","ETHUSD",1730258733772,0.04408632,2632.6,2632.4,0.78691619]
["bitfinex","ETHUSD",1730258734031,3.84260632,2632.6,2632.3,0.78691619]
["bitfinex","ETHUSD",1730258734336,3.79881,2632.4,2632.3,0.78691619]
["bitfinex","ETHUSD",1730258734542,0.779,2632.5,2632.2,0.78691619]
["bitfinex","ETHUSD",1730258734740,0.04408632,2632.4,2632.1,0.78691619]
["bitfinex","ETHUSD",1730258735675,0.04408632,2632.4,2632.1,4.58611619]
["bitfinex","ETHUSD",1730258736176,0.04408632,2632.4,2632.1,0.78691619]
["bitfinex","ETHUSD",1730258737434,0.04408632,2632.4,2632.1,4.58615619]
["bitfinex","ETHUSD",1730258738454,0.04408632,2632.4,2632.2,3.79908]
["bitfinex","ETHUSD",1730258741278,0.04408632,2632.4,2632.1,5.69316376]
["bitfinex","ETHUSD",1730258742660,0.04408632,2632.4,2632.1,4.90624757]
["bitfinex","ETHUSD",1730258744054,0.04408632,2632.4,2632.1,1.10700757]
["bitfinex","ETHUSD",1730258744345,0.04408632,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1730258745394,0.04408632,2632.4,2632.3,5.29548718]
["bitfinex","ETHUSD",1730258745630,0.04408632,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1730258745830,4.56508,2632.7,2632.2,6.84647337]
["bitfinex","ETHUSD",1730258746123,0.0438146,2632.6,2632.3,3.79893]
["bitfinex","ETHUSD",1730258752802,0.0438146,2632.6,2632.4,0.61583572]
["bitfinex","ETHUSD",1730258753088,0.7667,2632.9,2632.5,3.79867]
["bitfinex","ETHUSD",1730258753292,0.04385551,2632.8,2632.5,3.79867]
["bitfinex","ETHUSD",1730258754312,0.04385551,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1730258754512,4.56451,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1730258754736,0.04386428,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1730258756119,3.84181428,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1730258756442,3.84181428,2633.0,2632.5,3.79864]
["bitfinex","ETHUSD",1730258758409,3.84181428,2633.0,2632.5,7.67320506]
["bitfinex","ETHUSD",1730258758610,3.84181428,2633.0,2632.5,3.87455506]
["bitfinex","ETHUSD",1730258759548,3.84181428,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1730258761267,3.84181428,2633.0,2632.5,7.59717]
["bitfinex","ETHUSD",1730258761436,3.84181428,2633.0,2632.5,4.66355414]
["bitfinex","ETHUSD",1730258761766,3.84181428,2633.0,2632.6,3.79848]
["bitfinex","ETHUSD",1730258762073,3.84181428,2633.0,2632.5,5.45047033]
["bitfinex","ETHUSD",1730258762368,3.84181428,2633.0,2632.5,4.66355414]
["bitfinex","ETHUSD",1730258762864,3.84181428,2633.0,2632.5,5.45047033]
["bitfinex","ETHUSD",1730258763222,0.04386428,2633.0,2632.6,2.32878654]
["bitfinex","ETHUSD",1730258763423,0.04386428,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1730258763848,0.04386428,2633.0,2632.8,3.7982]
["bitfinex","ETHUSD",1730258764166,0.04386428,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1730258764465,4.60735,2633.3,2632.8,6.08168337]
["bitfinex","ETHUSD",1730258764828,0.04394025,2633.2,2632.8,6.08168337]
["bitfinex","ETHUSD",1730258765030,0.04394025,2633.2,2632.8,7.34065537]
["bitfinex","ETHUSD",1730258765266,4.60735,2633.3,2632.8,7.34065537]
["bitfinex","ETHUSD",1730258765770,0.04394025,2633.2,2632.8,7.34065537]
["bitfinex","ETHUSD",1730258765964,4.60735,2633.3,2632.8,7.34065537]
["bitfinex","ETHUSD",1730258766275,0.04394025,2633.2,2632.8,7.34065537]
["bitfinex","ETHUSD",1730258766432,0.04394025,2633.2,2632.9,4.98852454]
["bitfinex","ETHUSD",1730258766763,0.04394025,2633.1,2632.9,4.98852454]
["bitfinex","ETHUSD",1730258766971,4.60735,2633.3,2632.9,4.98852454]
["bitfinex","ETHUSD",1730258767157,0.04394025,2633.2,2632.9,4.98852454]
["bitfinex","ETHUSD",1730258767336,4.60735,2633.3,2632.9,4.98852454]
["bitfinex","ETHUSD",1730258767542,0.04394025,2633.2,2632.9,4.98852454]
["bitfinex","ETHUSD",1730258767856,4.60735,2633.3,2632.9,4.98852454]
["bitfinex","ETHUSD",1730258768041,0.04394025,2633.1,2632.9,4.98852454]
["bitfinex","ETHUSD",1730258768224,4.60735,2633.3,2632.9,4.98852454]
["bitfinex","ETHUSD",1730258768428,0.04394025,2633.0,2632.9,4.98852454]
["bitfinex","ETHUSD",1730258768671,4.60735,2633.3,2632.9,4.98852454]
["bitfinex","ETHUSD",1730258769265,0.04394025,2633.2,2632.9,4.98852454]
["bitfinex","ETHUSD",1730258769652,4.60735,2633.3,2632.9,4.98852454]
["bitfinex","ETHUSD",1730258769858,0.04394025,2633.1,2632.9,4.98852454]
["bitfinex","ETHUSD",1730258770173,0.04394025,2633.0,2632.9,4.98852454]
["bitfinex","ETHUSD",1730258770336,4.60735,2633.3,2632.9,4.98852454]
["bitfinex","ETHUSD",1730258770672,0.04394025,2633.2,2632.9,4.98852454]
["bitfinex","ETHUSD",1730258770833,0.04394025,2633.2,2633.0,0.72719779]
["bitfinex","ETHUSD",1730258771025,0.8098,2633.3,2633.0,0.72719779]
["bitfinex","ETHUSD",1730258771231,0.04394025,2633.1,2633.0,6.02167497]
["bitfinex","ETHUSD",1730258771425,0.8098,2633.6,2633.1,3.79768]
["bitfinex","ETHUSD",1730258771665,0.8098,2633.6,2633.3,1.49653718]
["bitfinex","ETHUSD",1730258771973,0.8098,2633.6,2633.3,5.29403718]
["bitfinex","ETHUSD",1730258772156,0.04425577,2633.5,2633.3,5.29403718]
["bitfinex","ETHUSD",1730258772360,0.8098,2633.6,2633.3,5.29403718]
["bitfinex","ETHUSD",1730258772361,8.40353,2633.8,2633.3,5.29403718]
["bitfinex","ETHUSD",1730258772536,0.04425577,2633.7,2633.3,5.29403718]
["bitfinex","ETHUSD",1730258772736,4.60661,2633.8,2633.4,0.69218855]
["bitfinex","ETHUSD",1730258772938,0.0443317,2633.7,2633.4,0.69218855]
["bitfinex","ETHUSD",1730258773147,3.79694,2633.7,2633.4,0.69218855]
["bitfinex","ETHUSD",1730258773347,0.0443317,2633.6,2633.3,3.0]
["bitfinex","ETHUSD",1730258774436,0.0443317,2633.6,2633.2,3.76498844]
["bitfinex","ETHUSD",1730258774634,0.0443317,2633.6,2633.2,7.56254844]
["bitfinex","ETHUSD",1730258775671,0.0443317,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1730258776045,0.0443317,2633.6,2633.3,7.59502]
["bitfinex","ETHUSD",1730258776244,0.0443317,2633.6,2633.4,1.13600084]
["bitfinex","ETHUSD",1730258776453,4.6066,2633.8,2633.4,1.13600084]
["bitfinex","ETHUSD",1730258776945,0.0443317,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1730258777169,4.6066,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1730258777351,0.0443317,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1730258777552,4.6066,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1730258777745,0.0443317,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1730258777945,4.6066,2633.8,2633.3,5.08309556]
["bitfinex","ETHUSD",1730258778144,0.0443317,2633.7,2633.3,5.08309556]
["bitfinex","ETHUSD",1730258778343,4.6066,2633.8,2633.3,5.08309556]
["bitfinex","ETHUSD",1730258778648,3.8412717,2633.7,2633.3,5.08309556]
["bitfinex","ETHUSD",1730258778849,0.0443317,2633.7,2633.3,5.08309556]
["bitfinex","ETHUSD",1730258779279,4.6066,2633.8,2633.3,5.08309556]
["bitfinex","ETHUSD",1730258779750,0.0443317,2633.7,2633.3,5.08309556]
["bitfinex","ETHUSD",1730258779951,4.6066,2633.8,2633.3,5.08309556]
["bitfinex","ETHUSD",1730258780150,0.0443317,2633.7,2633.3,5.08309556]
["bitfinex","ETHUSD",1730258780484,4.6066,2633.8,2633.3,5.08309556]
["bitfinex","ETHUSD",1730258780662,0.0443317,2633.6,2633.3,5.08309556]
["bitfinex","ETHUSD",1730258780848,4.6066,2633.8,2633.4,0.8848084]
["bitfinex","ETHUSD",1730258781046,0.0443317,2633.5,2633.4,0.8848084]
["bitfinex","ETHUSD",1730258781248,4.6066,2633.8,2633.4,0.8848084]
["bitfinex","ETHUSD",1730258781449,0.0443317,2633.5,2633.4,0.8848084]
["bitfinex","ETHUSD",1730258781683,4.6066,2633.8,2633.4,0.8848084]
["bitfinex","ETHUSD",1730258781882,0.0443317,2633.5,2633.4,0.8848084]
["bitfinex","ETHUSD",1730258782083,0.8098,2633.6,2633.0,4.58471619]
["bitfinex","ETHUSD",1730258782302,3.79737,2633.4,2633.0,4.58471619]
["bitfinex","ETHUSD",1730258782953,0.0443317,2633.3,2633.0,3.7978]
["bitfinex","ETHUSD",1730258783507,4.60704,2633.5,2633.0,3.7978]
["bitfinex","ETHUSD",1730258783713,0.04439014,2633.2,2633.0,3.7978]
["bitfinex","ETHUSD",1730258783868,4.60704,2633.5,2633.0,4.70704672]
["bitfinex","ETHUSD",1730258784074,0.04437553,2633.1,2633.0,3.7978]
["bitfinex","ETHUSD",1730258784312,4.60704,2633.5,2633.0,3.7978]
["bitfinex","ETHUSD",1730258784813,0.04437553,2633.4,2633.0,3.7978]
["bitfinex","ETHUSD",1730258786191,0.04437553,2633.4,2632.8,5.29464718]
["bitfinex","ETHUSD",1730258786192,3.84176553,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1730258787017,3.84176553,2633.4,2632.8,5.29464718]
["bitfinex","ETHUSD",1730258787220,3.84176553,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1730258788002,3.84176553,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1730258788710,3.79766,2633.2,2632.8,4.49653718]
["bitfinex","ETHUSD",1730258789422,0.04437553,2633.1,2632.8,8.29475718]
["bitfinex","ETHUSD",1730258789921,0.04437553,2633.1,2632.8,4.49653718]
["bitfinex","ETHUSD",1730258790218,4.65208959,2633.0,2632.7,2.29053843]
["bitfinex","ETHUSD",1730258790418,4.65208959,2633.0,2632.7,0.79400125]
["bitfinex","ETHUSD",1730258790620,3.79816,2632.9,2632.7,0.79400125]
["bitfinex","ETHUSD",1730258791120,5.45279196,2633.0,2632.7,0.79400125]
["bitfinex","ETHUSD",1730258791328,0.04429959,2632.8,2632.7,0.79400125]
["bitfinex","ETHUSD",1730258791825,4.60779,2633.0,2632.7,0.79400125]
["bitfinex","ETHUSD",1730258792028,0.04429959,2632.8,2632.7,0.79400125]
["bitfinex","ETHUSD",1730258792233,4.60779,2633.0,2632.7,0.79400125]
["bitfinex","ETHUSD",1730258792522,0.04429959,2632.8,2632.7,0.79400125]
["bitfinex","ETHUSD",1730258792723,4.60779,2633.0,2632.7,0.79400125]
["bitfinex","ETHUSD",1730258793185,0.04429959,2632.9,2632.7,0.79400125]
["bitfinex","ETHUSD",1730258794008,3.84238959,2632.9,2632.7,0.79400125]
["bitfinex","ETHUSD",1730258794928,0.04429959,2632.9,2632.7,0.79400125]
["bitfinex","ETHUSD",1730258796262,3.84238959,2632.9,2632.7,0.79400125]
["bitfinex","ETHUSD",1730258797249,0.04429959,2632.9,2632.7,0.79400125]
["bitfinex","ETHUSD",1730258798610,3.84238959,2632.9,2632.7,0.79400125]
["bitfinex","ETHUSD",1730258799417,0.04429959,2632.9,2632.7,0.79400125]
["bitfinex","ETHUSD",1730258799702,3.84246959,2632.9,2632.7,0.79400125]
["bitfinex","ETHUSD",1730258800407,0.04429959,2632.9,2632.7,0.79400125]
["bitfinex","ETHUSD",1730258800702,3.79823,2632.8,2632.7,0.79400125]
["bitfinex","ETHUSD",1730258800950,3.84228128,2632.8,2632.5,1.49653718]
["bitfinex","ETHUSD",1730258801929,3.84228128,2632.8,2632.3,6.08938843]
["bitfinex","ETHUSD",1730258802248,0.7839,2632.7,2632.3,5.29538718]
["bitfinex","ETHUSD",1730258802452,0.7839,2632.7,2632.2,4.60860125]
["bitfinex","ETHUSD",1730258802747,0.7839,2632.7,2632.3,1.49653718]
["bitfinex","ETHUSD",1730258802954,0.04402498,2632.6,2632.3,1.49653718]
["bitfinex","ETHUSD",1730258803749,3.84255498,2632.6,2632.3,1.49653718]
["bitfinex","ETHUSD",1730258804113,3.84255498,2632.6,2632.2,3.0]
["bitfinex","ETHUSD",1730258804323,8.48366348,2632.6,2632.2,1.49653718]
["bitfinex","ETHUSD",1730258804521,4.68503348,2632.6,2632.2,1.49653718]
["bitfinex","ETHUSD",1730258805836,3.84255498,2632.6,2632.2,1.49653718]
["bitfinex","ETHUSD",1730258806348,3.84255498,2632.6,2632.4,1.49653718]
["bitfinex","ETHUSD",1730258806349,0.04402498,2632.6,2632.4,1.49653718]
["bitfinex","ETHUSD",1730258806649,0.04402498,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1730258806963,0.7927,2633.1,2632.5,4.65764276]
["bitfinex","ETHUSD",1730258807103,0.04386428,2633.0,2632.8,1.49653718]
["bitfinex","ETHUSD",1730258807303,0.7927,2633.1,2632.8,1.49653718]
["bitfinex","ETHUSD",1730258807561,4.59052,2633.1,2632.8,1.49653718]
["bitfinex","ETHUSD",1730258807844,0.04386428,2633.0,2632.8,1.49653718]
["bitfinex","ETHUSD",1730258809048,3.84182428,2633.0,2632.6,5.91036517]
["bitfinex","ETHUSD",1730258809249,0.04386428,2633.0,2632.6,5.29494718]
["bitfinex","ETHUSD",1730258813314,3.84181428,2633.0,2632.6,5.29494718]
["bitfinex","ETHUSD",1730258813914,0.04386428,2633.0,2632.6,1.49653718]
["bitfinex","ETHUSD",1730258814128,3.84193428,2633.0,2632.6,1.49653718]
["bitfinex","ETHUSD",1730258814541,3.79813,2632.9,2632.6,1.49653718]
["bitfinex","ETHUSD",1730258814747,0.04390519,2632.8,2632.6,1.49653718]
["bitfinex","ETHUSD",1730258821444,3.84213519,2632.8,2632.4,2.29053843]
["bitfinex","ETHUSD",1730258821646,4.66343519,2632.8,2632.4,2.29053843]
["bitfinex","ETHUSD",1730258822051,0.86520519,2632.8,2632.4,2.29053843]
["bitfinex","ETHUSD",1730258822254,0.86520519,2632.8,2632.5,0.79400125]
["bitfinex","ETHUSD",1730258822592,0.86520519,2632.8,2632.6,1.49653718]
["bitfinex","ETHUSD",1730258822593,0.04390519,2632.8,2632.6,1.49653718]
["bitfinex","ETHUSD",1730258822797,0.8213,2633.4,2632.7,4.68796079]
["bitfinex","ETHUSD",1730258822999,3.79709,2633.6,2633.2,0.818]
["bitfinex","ETHUSD",1730258823297,0.04396364,2633.5,2633.4,1.49653718]
["bitfinex","ETHUSD",1730258823607,0.8213,2633.7,2633.4,5.29390718]
["bitfinex","ETHUSD",1730258823770,0.04398701,2633.6,2633.4,1.49653718]
["bitfinex","ETHUSD",1730258824394,0.04398701,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1730258824626,3.79665,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1730258824828,0.04410971,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1730258827091,0.04410971,2633.8,2633.4,5.29389718]
["bitfinex","ETHUSD",1730258833393,0.04410971,2633.8,2633.4,3.79725]
["bitfinex","ETHUSD",1730258833739,0.51031568,2633.8,2633.4,5.29378718]
["bitfinex","ETHUSD",1730258833899,0.04410971,2633.8,2633.4,5.36972596]
["bitfinex","ETHUSD",1730258834238,0.04410971,2633.8,2633.4,5.29378718]
["bitfinex","ETHUSD",1730258834394,0.04410971,2633.8,2633.4,5.3697263]
["bitfinex","ETHUSD",1730258834600,0.04410971,2633.8,2633.7,4.34693]
["bitfinex","ETHUSD",1730258834896,0.8213,2634.4,2634.0,3.79645]
["bitfinex","ETHUSD",1730258835125,0.8213,2634.4,2634.2,1.49653718]
["bitfinex","ETHUSD",1730258835941,0.8213,2634.4,2634.2,5.29273718]
["bitfinex","ETHUSD",1730258836339,0.04298406,2634.3,2634.2,5.29273718]
["bitfinex","ETHUSD",1730258837139,0.04298406,2634.3,2634.2,1.49653718]
["bitfinex","ETHUSD",1730258840779,0.04298406,2634.3,2634.2,6.11074718]
["bitfinex","ETHUSD",1730258840983,4.61666,2634.8,2634.2,6.11074718]
["bitfinex","ETHUSD",1730258840984,4.61666,2634.8,2634.3,3.79602]
["bitfinex","ETHUSD",1730258841146,4.61666,2634.8,2634.2,6.11074718]
["bitfinex","ETHUSD",1730258841493,3.79551,2634.7,2634.2,6.11074718]
["bitfinex","ETHUSD",1730258842081,3.79564,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1730258842282,3.79581,2634.5,2634.1,3.0]
["bitfinex","ETHUSD",1730258842440,3.79578,2634.5,2634.1,3.0]
["bitfinex","ETHUSD",1730258842637,7.59165,2634.5,2634.1,3.0]
["bitfinex","ETHUSD",1730258842876,3.79578,2634.5,2634.1,3.0]
["bitfinex","ETHUSD",1730258846992,3.79578,2634.5,2634.1,6.79635]
["bitfinex","ETHUSD",1730258848206,3.79578,2634.5,2634.1,3.0]
["bitfinex","ETHUSD",1730258848660,0.8213,2634.4,2634.1,3.0]
["bitfinex","ETHUSD",1730258850101,0.8213,2634.4,2634.0,3.0]
["bitfinex","ETHUSD",1730258850679,0.8213,2634.4,2634.0,6.79649]
["bitfinex","ETHUSD",1730258850919,0.04336066,2634.3,2634.0,6.79649]
["bitfinex","ETHUSD",1730258851125,0.04336066,2634.3,2634.0,8.08725572]
["bitfinex","ETHUSD",1730258851415,0.04336066,2634.3,2634.0,4.29076572]
["bitfinex","ETHUSD",1730258851730,0.04336066,2634.3,2634.0,8.08718572]
["bitfinex","ETHUSD",1730258851894,0.04336066,2634.3,2634.0,11.88360572]
["bitfinex","ETHUSD",1730258852489,0.04336066,2634.3,2634.0,8.08718572]
["bitfinex","ETHUSD",1730258852695,0.04336066,2634.3,2634.1,3.79633]
["bitfinex","ETHUSD",1730258852918,0.8154,2634.6,2634.1,3.79633]
["bitfinex","ETHUSD",1730258853217,0.04334898,2634.2,2634.1,6.79633]
["bitfinex","ETHUSD",1730258853415,0.04334898,2634.2,2634.1,8.13433529]
["bitfinex","ETHUSD",1730258853619,0.8154,2634.6,2634.1,8.13433529]
["bitfinex","ETHUSD",1730258853787,0.04334898,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1730258855522,0.04334898,2634.5,2634.1,4.33800529]
["bitfinex","ETHUSD",1730258855723,0.04334898,2634.5,2634.1,8.13428529]
["bitfinex","ETHUSD",1730258858746,0.04334898,2634.5,2634.1,4.33800529]
["bitfinex","ETHUSD",1730258858949,0.04334898,2634.5,2634.1,8.13429529]
["bitfinex","ETHUSD",1730258859145,0.04334898,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1730258859355,0.04334898,2634.5,2634.2,5.80120553]
["bitfinex","ETHUSD",1730258859562,0.04334898,2634.5,2634.3,3.796]
["bitfinex","ETHUSD",1730258861417,0.04334898,2634.5,2634.3,5.29253718]
["bitfinex","ETHUSD",1730258861618,0.8154,2634.9,2634.6,3.79558]
["bitfinex","ETHUSD",1730258861967,0.04332563,2634.8,2634.6,7.59113]
["bitfinex","ETHUSD",1730258862259,3.79466,2635.3,2634.7,5.29202718]
["bitfinex","ETHUSD",1730258862467,0.04332855,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1730258862667,4.61006,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1730258862833,0.04332855,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1730258863156,4.61006,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1730258863366,0.04332855,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1730258863536,4.61006,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1730258863730,0.04332855,2635.0,2634.8,3.79535]
["bitfinex","ETHUSD",1730258863971,0.04332855,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1730258864469,4.61006,2635.3,2634.9,3.79521]
["bitfinex","ETHUSD",1730258864637,0.04332855,2635.2,2634.9,3.79521]
["bitfinex","ETHUSD",1730258864950,4.61006,2635.3,2634.9,3.79521]
["bitfinex","ETHUSD",1730258865145,0.04332855,2635.1,2634.9,3.79521]
["bitfinex","ETHUSD",1730258865346,0.04332855,2635.1,2635.0,0.54802785]
["bitfinex","ETHUSD",1730258865549,0.8154,2635.3,2634.9,3.79517]
["bitfinex","ETHUSD",1730258865956,0.04332855,2635.2,2634.9,3.79517]
["bitfinex","ETHUSD",1730258866125,0.8154,2635.3,2634.9,3.79517]
["bitfinex","ETHUSD",1730258866327,0.04332855,2635.1,2634.9,3.79517]
["bitfinex","ETHUSD",1730258866666,0.8154,2635.3,2635.0,0.92754885]
["bitfinex","ETHUSD",1730258866825,0.04332855,2635.2,2635.0,0.92754885]
["bitfinex","ETHUSD",1730258867025,0.8154,2635.3,2635.0,0.92754885]
["bitfinex","ETHUSD",1730258867225,0.04348031,2635.2,2635.0,0.92754885]
["bitfinex","ETHUSD",1730258867468,0.8154,2635.3,2635.0,0.92754885]
["bitfinex","ETHUSD",1730258867632,0.04348031,2635.2,2635.0,0.92754885]
["bitfinex","ETHUSD",1730258867828,4.61003,2635.3,2635.0,0.92754885]
["bitfinex","ETHUSD",1730258868350,0.04348031,2635.2,2635.0,0.92754885]
["bitfinex","ETHUSD",1730258868663,4.61003,2635.3,2635.0,0.92754885]
["bitfinex","ETHUSD",1730258868841,0.04348031,2635.2,2635.0,0.92754885]
["bitfinex","ETHUSD",1730258869023,4.61003,2635.3,2635.0,0.92754885]
["bitfinex","ETHUSD",1730258869227,0.04348031,2635.2,2635.0,0.92754885]
["bitfinex","ETHUSD",1730258869706,0.04348031,2635.2,2634.8,4.60728]
["bitfinex","ETHUSD",1730258869852,0.04348031,2635.1,2634.8,4.60728]
["bitfinex","ETHUSD",1730258870170,3.79479,2635.2,2634.8,0.812]
["bitfinex","ETHUSD",1730258870370,0.04348031,2635.0,2634.8,0.812]
["bitfinex","ETHUSD",1730258870546,0.8154,2635.3,2634.9,0.98992772]
["bitfinex","ETHUSD",1730258870738,4.61004,2635.3,2634.9,0.98992772]
["bitfinex","ETHUSD",1730258873069,3.79485,2635.2,2634.9,0.98992772]
["bitfinex","ETHUSD",1730258873239,3.79485,2635.2,2634.8,0.812]
["bitfinex","ETHUSD",1730258874150,3.79499,2635.1,2634.6,4.5622828]
["bitfinex","ETHUSD",1730258874341,0.798,2635.0,2634.6,4.5622828]
["bitfinex","ETHUSD",1730258874678,4.59316,2635.0,2634.6,0.7667428]
["bitfinex","ETHUSD",1730258874875,4.59316,2635.0,2634.6,3.7667428]
["bitfinex","ETHUSD",1730258875340,3.79526,2634.9,2634.5,0.7605]
["bitfinex","ETHUSD",1730258875786,4.59316,2635.0,2634.6,3.0]
["bitfinex","ETHUSD",1730258876143,8.38836,2635.0,2634.6,3.0]
["bitfinex","ETHUSD",1730258877147,3.7954,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1730258877353,3.7954,2634.8,2634.4,3.83522474]
["bitfinex","ETHUSD",1730258877753,3.7955,2634.7,2634.4,3.83522474]
["bitfinex","ETHUSD",1730258878288,3.79601,2634.4,2634.0,0.7605]
["bitfinex","ETHUSD",1730258878585,3.79601,2634.4,2634.0,4.55697]
["bitfinex","ETHUSD",1730258878789,0.04355912,2634.3,2634.0,4.55697]
["bitfinex","ETHUSD",1730258879142,3.79582,2634.5,2634.0,4.55697]
["bitfinex","ETHUSD",1730258879380,0.04355912,2634.2,2634.1,0.835351]
["bitfinex","ETHUSD",1730258879582,3.79582,2634.5,2634.1,0.835351]
["bitfinex","ETHUSD",1730258879786,0.04355912,2634.2,2634.1,0.835351]
["bitfinex","ETHUSD",1730258880289,4.59378,2634.6,2634.1,4.631711]
["bitfinex","ETHUSD",1730258880491,4.59378,2634.6,2634.2,1.06852182]
["bitfinex","ETHUSD",1730258880651,0.798,2634.6,2634.2,4.86468182]
["bitfinex","ETHUSD",1730258880850,0.04355912,2634.5,2634.2,4.86468182]
["bitfinex","ETHUSD",1730258881060,0.04355912,2634.5,2634.2,1.06852182]
["bitfinex","ETHUSD",1730258881255,0.04355912,2634.5,2634.2,4.86470182]
["bitfinex","ETHUSD",1730258881568,0.04355912,2634.5,2634.3,0.94964128]
["bitfinex","ETHUSD",1730258881881,0.04355912,2634.5,2634.2,3.79618]
["bitfinex","ETHUSD",1730258882205,0.04355912,2634.5,2634.1,0.835351]
["bitfinex","ETHUSD",1730258882407,3.83940912,2634.5,2634.1,0.835351]
["bitfinex","ETHUSD",1730258884165,3.83940912,2634.5,2634.1,4.631691]
["bitfinex","ETHUSD",1730258885271,3.83940912,2634.5,2634.1,0.835351]
["bitfinex","ETHUSD",1730258886006,3.83940912,2634.5,2634.1,4.631681]
["bitfinex","ETHUSD",1730258886170,0.04355912,2634.5,2634.1,4.631681]
["bitfinex","ETHUSD",1730258888715,3.83934912,2634.5,2634.1,4.631681]
["bitfinex","ETHUSD",1730258889117,0.04355912,2634.5,2634.1,4.631681]
["bitfinex","ETHUSD",1730258889517,0.04355912,2634.5,2634.1,8.427971]
["bitfinex","ETHUSD",1730258890176,0.04355912,2634.5,2634.1,4.631641]
["bitfinex","ETHUSD",1730258891483,0.04355912,2634.5,2634.1,8.427931]
["bitfinex","ETHUSD",1730258891725,0.04355912,2634.5,2634.1,4.631641]
["bitfinex","ETHUSD",1730258892636,0.04355912,2634.5,2634.1,8.427921]
["bitfinex","ETHUSD",1730258892984,0.04355912,2634.5,2634.1,4.631631]
["bitfinex","ETHUSD",1730258893600,0.04355912,2634.5,2634.1,8.427921]
["bitfinex","ETHUSD",1730258894521,0.04355912,2634.5,2634.1,4.631631]
["bitfinex","ETHUSD",1730258894725,0.04355912,2634.5,2634.2,3.79609]
["bitfinex","ETHUSD",1730258895785,0.04355912,2634.5,2634.1,4.631631]
["bitfinex","ETHUSD",1730258896221,3.83941912,2634.5,2634.0,5.35271735]
["bitfinex","ETHUSD",1730258896623,0.04355912,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1730258896822,3.83936912,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1730258897322,3.79632,2634.2,2633.9,0.79571735]
["bitfinex","ETHUSD",1730258897522,3.79632,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1730258897523,4.78129972,2634.2,2633.7,4.59255735]
["bitfinex","ETHUSD",1730258897747,0.04332565,2634.1,2633.7,3.79684]
["bitfinex","ETHUSD",1730258897937,3.79632,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1730258898137,0.04330813,2634.0,2633.7,3.79684]
["bitfinex","ETHUSD",1730258898334,3.79632,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1730258898553,0.04330813,2633.9,2633.7,7.59366]
["bitfinex","ETHUSD",1730258898749,3.79632,2634.2,2633.7,7.59366]
["bitfinex","ETHUSD",1730258898949,0.04330813,2633.8,2633.7,3.79682]
["bitfinex","ETHUSD",1730258899223,0.7609,2633.9,2633.6,3.0]
["bitfinex","ETHUSD",1730258899451,4.55758,2633.9,2633.4,4.59307735]
["bitfinex","ETHUSD",1730258899669,4.55792,2633.7,2633.2,1.47977513]
["bitfinex","ETHUSD",1730258899820,4.55792,2633.7,2632.8,0.79571735]
["bitfinex","ETHUSD",1730258899821,0.7609,2633.1,2632.8,0.79571735]
["bitfinex","ETHUSD",1730258900025,4.55872,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1730258900258,3.79795,2633.0,2632.6,0.65619692]
["bitfinex","ETHUSD",1730258900561,3.7981,2632.9,2632.4,3.79874]
["bitfinex","ETHUSD",1730258900878,3.79824,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1730258901029,3.84125904,2632.8,2632.2,5.37152735]
["bitfinex","ETHUSD",1730258901231,3.84125904,2632.8,2632.2,8.37481]
["bitfinex","ETHUSD",1730258901667,3.79838,2632.7,2632.2,4.5758]
["bitfinex","ETHUSD",1730258901830,0.04301904,2632.8,2632.2,5.64254145]
["bitfinex","ETHUSD",1730258902033,4.60245028,2632.6,2632.2,1.06674145]
["bitfinex","ETHUSD",1730258902250,4.55944,2632.6,2632.2,1.06674145]
["bitfinex","ETHUSD",1730258902430,4.55944,2632.6,2632.0,9.09509718]
["bitfinex","ETHUSD",1730258902431,0.04301028,2632.5,2632.0,9.09509718]
["bitfinex","ETHUSD",1730258902857,0.04301028,2632.5,2632.1,3.79918]
["bitfinex","ETHUSD",1730258903161,0.04301028,2632.5,2632.0,7.59856]
["bitfinex","ETHUSD",1730258903365,3.84171028,2632.5,2632.0,9.17109685]
["bitfinex","ETHUSD",1730258903585,3.84171028,2632.5,2632.0,5.29580718]
["bitfinex","ETHUSD",1730258903734,3.84171028,2632.5,2632.0,9.7783576]
["bitfinex","ETHUSD",1730258903934,0.04301028,2632.5,2632.1,0.0759797]
["bitfinex","ETHUSD",1730258904169,0.04301028,2632.5,2632.2,5.29555718]
["bitfinex","ETHUSD",1730258904335,0.04301028,2632.5,2632.4,5.29534718]
["bitfinex","ETHUSD",1730258904668,0.7609,2633.2,2632.7,3.79834]
["bitfinex","ETHUSD",1730258904968,0.7609,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1730258906026,4.55862,2633.2,2632.6,3.87435005]
["bitfinex","ETHUSD",1730258906330,3.79782,2633.1,2632.6,3.79839]
["bitfinex","ETHUSD",1730258906852,0.7609,2633.2,2632.7,3.79835]
["bitfinex","ETHUSD",1730258907023,3.79783,2633.1,2632.6,3.79839]
["bitfinex","ETHUSD",1730258908496,7.59571,2633.1,2632.6,3.79839]
["bitfinex","ETHUSD",1730258908762,7.59575,2633.1,2632.6,3.79839]
["bitfinex","ETHUSD",1730258908968,7.59575,2633.1,2632.5,3.55]
["bitfinex","ETHUSD",1730258909184,3.79783,2633.1,2632.5,7.34862]
["bitfinex","ETHUSD",1730258909333,7.59572,2633.1,2632.5,7.34862]
["bitfinex","ETHUSD",1730258909536,3.79783,2633.1,2632.5,7.34862]
["bitfinex","ETHUSD",1730258909854,3.79783,2633.1,2632.5,8.463349]
["bitfinex","ETHUSD",1730258910257,3.79803,2633.0,2632.5,4.664729]
["bitfinex","ETHUSD",1730258910463,3.79803,2633.0,2632.5,8.463389]
["bitfinex","ETHUSD",1730258910967,0.04240857,2632.9,2632.5,8.463389]
["bitfinex","ETHUSD",1730258911271,0.03609059,2632.9,2632.5,8.463389]
["bitfinex","ETHUSD",1730258913034,0.03609059,2632.9,2632.5,4.664729]
["bitfinex","ETHUSD",1730258913635,0.03609059,2632.9,2632.5,8.463379]
["bitfinex","ETHUSD",1730258914075,0.03609059,2632.9,2632.6,0.93556786]
["bitfinex","ETHUSD",1730258920442,0.8142,2632.8,2632.5,3.0]
["bitfinex","ETHUSD",1730258920647,4.61251,2632.8,2632.3,3.0]
["bitfinex","ETHUSD",1730258920874,3.84068439,2632.7,2632.3,3.0]
["bitfinex","ETHUSD",1730258921074,3.84068439,2632.7,2632.3,4.137481]
["bitfinex","ETHUSD",1730258921482,3.84068439,2632.7,2632.3,7.936431]
["bitfinex","ETHUSD",1730258922183,3.84068439,2632.7,2632.3,7.936421]
["bitfinex","ETHUSD",1730258922690,3.84068439,2632.7,2632.3,4.137481]
["bitfinex","ETHUSD",1730258923194,3.84068439,2632.7,2632.3,7.936411]
["bitfinex","ETHUSD",1730258923891,0.04229439,2632.7,2632.4,4.9723401]
["bitfinex","ETHUSD",1730258924052,0.04229439,2632.7,2632.4,5.04831023]
["bitfinex","ETHUSD",1730258924253,0.8142,2633.0,2632.5,3.79856]
["bitfinex","ETHUSD",1730258924454,0.8142,2633.0,2632.5,3.87452576]
["bitfinex","ETHUSD",1730258924667,0.04227101,2632.9,2632.6,1.03429974]
["bitfinex","ETHUSD",1730258924868,0.04227101,2632.9,2632.6,4.83281974]
["bitfinex","ETHUSD",1730258925093,0.04227101,2632.9,2632.6,4.83272974]
["bitfinex","ETHUSD",1730258925295,0.04227101,2632.9,2632.7,3.87423111]
["bitfinex","ETHUSD",1730258925661,0.04227101,2632.9,2632.7,0.07596111]
["bitfinex","ETHUSD",1730258925875,0.04227101,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1730258926154,0.7996,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1730258926360,0.0422447,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1730258926561,0.7996,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1730258926796,0.0422447,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1730258926982,0.7996,2633.2,2632.8,4.78701048]
["bitfinex","ETHUSD",1730258927186,0.0422447,2632.9,2632.8,4.78701048]
["bitfinex","ETHUSD",1730258927386,4.59727,2633.2,2632.8,4.78701048]
["bitfinex","ETHUSD",1730258927695,0.0422447,2632.9,2632.8,4.78701048]
["bitfinex","ETHUSD",1730258927853,0.7996,2633.2,2632.8,4.78701048]
["bitfinex","ETHUSD",1730258928053,0.0422447,2632.9,2632.8,0.98878048]
["bitfinex","ETHUSD",1730258928271,4.59728,2633.2,2632.8,0.98878048]
["bitfinex","ETHUSD",1730258928591,4.59728,2633.2,2632.7,4.51740223]
["bitfinex","ETHUSD",1730258928800,0.0422447,2633.1,2632.7,4.51740223]
["bitfinex","ETHUSD",1730258931875,3.8400447,2633.1,2632.7,0.71905223]
["bitfinex","ETHUSD",1730258932072,3.8400447,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1730258932271,7.6379747,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1730258932501,3.8400447,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1730258933295,3.79798,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1730258933705,0.04228561,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1730258934295,7.59571,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1730258934490,0.04227977,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1730258934718,3.84025977,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1730258935021,3.84025977,2633.0,2632.5,3.7857]
["bitfinex","ETHUSD",1730258935188,0.7996,2632.8,2632.5,3.0]
["bitfinex","ETHUSD",1730258935821,0.04227977,2632.7,2632.5,3.0]
["bitfinex","ETHUSD",1730258936319,0.04227977,2632.6,2632.5,3.0]
["bitfinex","ETHUSD",1730258936626,0.7996,2632.8,2632.5,3.0]
["bitfinex","ETHUSD",1730258936830,0.7996,2632.4,2632.1,0.79571735]
["bitfinex","ETHUSD",1730258937031,0.7996,2632.4,2632.0,3.87535905]
["bitfinex","ETHUSD",1730258937366,0.04224472,2632.3,2632.0,3.87535905]
["bitfinex","ETHUSD",1730258937820,0.7996,2632.4,2632.0,3.87535905]
["bitfinex","ETHUSD",1730258937990,0.7996,2632.4,2632.0,8.36993984]
["bitfinex","ETHUSD",1730258938185,0.7996,2632.4,2632.1,3.0]
["bitfinex","ETHUSD",1730258938527,0.04223888,2632.3,2632.1,6.79923]
["bitfinex","ETHUSD",1730258941142,0.04223888,2632.3,2632.0,2.19142228]
["bitfinex","ETHUSD",1730258941143,0.04223888,2632.3,2632.0,8.99074228]
["bitfinex","ETHUSD",1730258941348,0.7996,2632.4,2632.0,9.78645963]
["bitfinex","ETHUSD",1730258942741,0.04217751,2632.3,2632.1,6.79923]
["bitfinex","ETHUSD",1730258942902,0.04217751,2632.3,2632.1,8.35548715]
["bitfinex","ETHUSD",1730258943102,0.04217751,2632.3,2632.1,9.1512045]
["bitfinex","ETHUSD",1730258943943,0.04217751,2632.3,2632.2,0.79571735]
["bitfinex","ETHUSD",1730258945341,0.04217751,2632.3,2632.1,9.54648902]
["bitfinex","ETHUSD",1730258945840,0.04217751,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1730258946015,0.04217751,2632.3,2632.2,6.70260325]
["bitfinex","ETHUSD",1730258946225,5.29433149,2632.9,2632.2,6.70260325]
["bitfinex","ETHUSD",1730258946226,0.7965,2633.0,2632.5,3.79854]
["bitfinex","ETHUSD",1730258946449,4.59445,2633.0,2632.5,6.09102066]
["bitfinex","ETHUSD",1730258946830,4.59445,2633.0,2632.6,0.79630917]
["bitfinex","ETHUSD",1730258947452,4.59445,2633.0,2632.5,6.09102066]
["bitfinex","ETHUSD",1730258947619,4.59445,2633.0,2632.6,0.79630917]
["bitfinex","ETHUSD",1730258948019,4.59445,2633.0,2632.5,6.09102066]
["bitfinex","ETHUSD",1730258948439,3.79809,2632.9,2632.5,0.79630917]
["bitfinex","ETHUSD",1730258949315,3.79809,2632.9,2632.4,1.97240187]
["bitfinex","ETHUSD",1730258949316,0.7965,2632.7,2632.4,0.79630917]
["bitfinex","ETHUSD",1730258950816,4.59499,2632.7,2632.4,0.79630917]
["bitfinex","ETHUSD",1730258951062,3.79861,2632.6,2632.4,0.79630917]
["bitfinex","ETHUSD",1730258951262,4.59517,2632.5,2632.4,0.79630917]
["bitfinex","ETHUSD",1730258951418,4.59517,2632.5,2632.3,0.79630917]
["bitfinex","ETHUSD",1730258951419,3.79881,2632.4,2632.3,0.79630917]
["bitfinex","ETHUSD",1730258951759,3.79881,2632.4,2632.1,1.19100187]
["bitfinex","ETHUSD",1730258951760,3.79895,2632.3,2632.2,0.79630917]
["bitfinex","ETHUSD",1730258952118,3.79895,2632.3,2632.1,0.79630917]
["bitfinex","ETHUSD",1730258952601,3.79882,2632.4,2632.1,0.79630917]
["bitfinex","ETHUSD",1730258953100,7.59773,2632.4,2632.1,0.79630917]
["bitfinex","ETHUSD",1730258953311,0.04065519,2632.3,2632.1,0.79630917]
["bitfinex","ETHUSD",1730258954296,3.83961519,2632.3,2632.1,0.79630917]
["bitfinex","ETHUSD",1730258954457,0.04065519,2632.3,2632.1,0.79630917]
["bitfinex","ETHUSD",1730258956916,0.04065519,2632.3,2632.2,5.29523149]
["bitfinex","ETHUSD",1730258957212,0.7965,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1730258957423,0.7965,2632.7,2632.4,8.39349339]
["bitfinex","ETHUSD",1730258957715,0.7965,2632.7,2632.5,3.79866]
["bitfinex","ETHUSD",1730258957917,0.7965,2632.7,2632.5,1.03657453]
["bitfinex","ETHUSD",1730258959412,0.7965,2632.7,2632.5,4.83522453]
["bitfinex","ETHUSD",1730258959713,3.79803,2633.0,2632.5,4.83522453]
["bitfinex","ETHUSD",1730258959714,0.7965,2632.9,2632.5,4.83522453]
["bitfinex","ETHUSD",1730258960115,0.7965,2632.9,2632.5,1.03657453]
["bitfinex","ETHUSD",1730258960636,4.59463,2632.9,2632.5,1.03657453]
["bitfinex","ETHUSD",1730258960785,4.59463,2632.9,2632.4,4.59468339]
["bitfinex","ETHUSD",1730258960987,4.59463,2632.9,2632.4,8.39342339]
["bitfinex","ETHUSD",1730258961532,4.59463,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1730258962819,0.7965,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1730258963733,4.5946,2632.9,2632.4,4.59471339]
["bitfinex","ETHUSD",1730258964893,4.5946,2632.9,2632.5,3.79863]
["bitfinex","ETHUSD",1730258965094,4.5946,2632.9,2632.4,5.84511017]
["bitfinex","ETHUSD",1730258965296,4.5946,2632.9,2632.4,4.59373366]
["bitfinex","ETHUSD",1730258967129,8.39281,2632.9,2632.4,4.59373366]
["bitfinex","ETHUSD",1730258967332,4.5946,2632.9,2632.4,3.79776027]
["bitfinex","ETHUSD",1730258969335,8.39278,2632.9,2632.4,3.79776027]
["bitfinex","ETHUSD",1730258969500,4.5946,2632.9,2632.4,3.79776027]
["bitfinex","ETHUSD",1730258970238,8.39277,2632.9,2632.4,3.79776027]
["bitfinex","ETHUSD",1730258970733,4.5946,2632.9,2632.4,3.79776027]
["bitfinex","ETHUSD",1730258970939,0.04067863,2632.8,2632.4,3.79776027]
["bitfinex","ETHUSD",1730258971240,3.83896863,2632.8,2632.3,4.59491339]
["bitfinex","ETHUSD",1730258972148,0.04067863,2632.8,2632.4,3.79877]
["bitfinex","ETHUSD",1730258973415,0.04067863,2632.8,2632.4,4.59474339]
["bitfinex","ETHUSD",1730258973617,0.04067863,2632.8,2632.4,3.79877]
["bitfinex","ETHUSD",1730258973928,0.04067863,2632.8,2632.5,5.34465339]
["bitfinex","ETHUSD",1730258974722,0.04067863,2632.8,2632.5,4.59455339]
["bitfinex","ETHUSD",1730258974976,0.04067863,2632.8,2632.4,4.59477339]
["bitfinex","ETHUSD",1730258975148,0.04067863,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1730258975348,0.04067863,2632.8,2632.5,4.59462339]
["bitfinex","ETHUSD",1730258976140,0.04067863,2632.8,2632.5,0.79597339]
["bitfinex","ETHUSD",1730258976447,0.04067863,2632.8,2632.4,4.59478339]
["bitfinex","ETHUSD",1730258977210,0.04067863,2632.8,2632.5,0.79597339]
["bitfinex","ETHUSD",1730258977926,4.68227549,2632.8,2632.4,0.79597339]
["bitfinex","ETHUSD",1730258978151,0.7642,2632.7,2632.4,0.79597339]
["bitfinex","ETHUSD",1730258978307,0.0406757,2632.6,2632.4,0.79597339]
["bitfinex","ETHUSD",1730258979145,0.0406757,2632.6,2632.4,4.59478339]
["bitfinex","ETHUSD",1730258979929,0.0406757,2632.6,2632.4,0.79597339]
["bitfinex","ETHUSD",1730258980128,0.65061442,2632.6,2632.3,0.79597339]
["bitfinex","ETHUSD",1730258980370,0.7642,2632.4,2632.3,0.79597339]
["bitfinex","ETHUSD",1730258980625,0.7642,2632.4,2632.1,1.19100187]
["bitfinex","ETHUSD",1730258980626,0.80484348,2632.4,2632.2,0.79597339]
["bitfinex","ETHUSD",1730258981272,0.80484348,2632.4,2632.3,0.79597339]
["bitfinex","ETHUSD",1730258984267,1.3261887,2632.4,2632.3,0.79597339]
["bitfinex","ETHUSD",1730258984573,5.1249987,2632.4,2632.3,0.79597339]
["bitfinex","ETHUSD",1730258984726,5.1249987,2632.4,2632.2,0.79597339]
["bitfinex","ETHUSD",1730258989064,5.1249987,2632.4,2632.0,0.79597339]
["bitfinex","ETHUSD",1730258989227,8.9239187,2632.4,2632.0,0.79597339]
["bitfinex","ETHUSD",1730258989431,5.08435522,2632.4,2632.0,0.79597339]
["bitfinex","ETHUSD",1730258989629,0.04059956,2632.3,2632.0,0.79597339]
["bitfinex","ETHUSD",1730258990027,0.04059956,2632.3,2632.1,0.79597339]
["bitfinex","ETHUSD",1730258990281,0.04059956,2632.3,2632.0,0.79597339]
["bitfinex","ETHUSD",1730258999764,0.04059956,2632.3,2632.0,4.59534339]
["bitfinex","ETHUSD",1730259000271,0.04059956,2632.3,2632.0,0.79597339]
["bitfinex","ETHUSD",1730259000471,0.04059956,2632.3,2632.0,6.09139488]
["bitfinex","ETHUSD",1730259000863,0.04059956,2632.3,2632.0,4.67124475]
["bitfinex","ETHUSD",1730259002107,0.04059956,2632.3,2632.0,4.59526339]
["bitfinex","ETHUSD",1730259002407,0.04059956,2632.3,2632.0,6.16737427]
["bitfinex","ETHUSD",1730259002593,0.04059956,2632.3,2632.2,5.29523149]
["bitfinex","ETHUSD",1730259002788,0.04059956,2632.3,2632.2,5.37120455]
["bitfinex","ETHUSD",1730259003159,0.04059956,2632.3,2632.2,6.16717794]
["bitfinex","ETHUSD",1730259003371,0.04059956,2632.3,2632.2,3.87507306]
["bitfinex","ETHUSD",1730259003807,0.04059956,2632.3,2632.1,9.17448339]
["bitfinex","ETHUSD",1730259004103,0.04059956,2632.3,2632.1,5.37524339]
["bitfinex","ETHUSD",1730259004478,0.04059956,2632.3,2632.1,9.17441339]
["bitfinex","ETHUSD",1730259004866,0.04059956,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1730259005061,0.04059956,2632.3,2632.1,5.37524339]
["bitfinex","ETHUSD",1730259005268,0.80069956,2632.3,2632.1,0.79597339]
["bitfinex","ETHUSD",1730259005491,5.20921967,2632.3,2632.0,0.79597339]
["bitfinex","ETHUSD",1730259006167,1.41024967,2632.3,2632.0,0.79597339]
["bitfinex","ETHUSD",1730259006583,5.20926967,2632.3,2632.0,0.79597339]
["bitfinex","ETHUSD",1730259007170,1.41024967,2632.3,2632.0,0.79597339]
["bitfinex","ETHUSD",1730259009245,5.20923967,2632.3,2632.0,0.79597339]
["bitfinex","ETHUSD",1730259009402,1.41024967,2632.3,2632.0,0.79597339]
["bitfinex","ETHUSD",1730259010152,5.20923967,2632.3,2632.0,0.79597339]
["bitfinex","ETHUSD",1730259010601,1.41024967,2632.3,2632.0,0.79597339]
["bitfinex","ETHUSD",1730259011033,5.20921967,2632.3,2632.0,0.79597339]
["bitfinex","ETHUSD",1730259012845,1.41024967,2632.3,2632.0,0.79597339]
["bitfinex","ETHUSD",1730259013008,0.80069956,2632.3,2632.0,0.79597339]
["bitfinex","ETHUSD",1730259013209,4.59966956,2632.3,2632.0,0.79597339]
["bitfinex","ETHUSD",1730259013408,0.80069956,2632.3,2632.0,0.79597339]
["bitfinex","ETHUSD",1730259014339,0.80069956,2632.3,2632.1,0.79597339]
["bitfinex","ETHUSD",1730259014547,0.80069956,2632.3,2632.0,0.79597339]
["bitfinex","ETHUSD",1730259014907,0.80069956,2632.3,2632.1,0.79597339]
["bitfinex","ETHUSD",1730259015844,0.04059956,2632.3,2632.1,4.59512339]
["bitfinex","ETHUSD",1730259016053,0.04059956,2632.3,2632.2,4.67104771]
["bitfinex","ETHUSD",1730259016552,0.04059956,2632.3,2632.2,4.59507339]
["bitfinex","ETHUSD",1730259017643,0.04048826,2632.3,2632.2,0.79597339]
["bitfinex","ETHUSD",1730259017821,0.7797,2632.5,2632.2,0.79597339]
["bitfinex","ETHUSD",1730259018020,0.04048826,2632.4,2632.2,0.79597339]
["bitfinex","ETHUSD",1730259022207,0.04048826,2632.4,2632.3,0.79597339]
["bitfinex","ETHUSD",1730259022408,0.04048826,2632.4,2632.2,0.79597339]
["bitfinex","ETHUSD",1730259022831,0.04048826,2632.4,2632.3,0.79597339]
["bitfinex","ETHUSD",1730259023150,0.04048826,2632.4,2632.1,4.99010187]
["bitfinex","ETHUSD",1730259023151,0.04048826,2632.4,2632.2,0.79597339]
["bitfinex","ETHUSD",1730259024267,0.04048826,2632.4,2632.3,0.79597339]
["bitfinex","ETHUSD",1730259030476,0.04048826,2632.4,2632.3,9.04059757]
["bitfinex","ETHUSD",1730259030678,4.55383,2633.0,2632.3,5.56267366]
["bitfinex","ETHUSD",1730259030847,3.83870071,2632.9,2632.6,0.79735273]
["bitfinex","ETHUSD",1730259031478,3.79827,2632.8,2632.6,0.79735273]
["bitfinex","ETHUSD",1730259031641,3.83885656,2632.7,2632.5,0.79735273]
["bitfinex","ETHUSD",1730259032373,0.04047656,2632.7,2632.5,0.79735273]
["bitfinex","ETHUSD",1730259032757,3.79827,2632.8,2632.5,0.79735273]
["bitfinex","ETHUSD",1730259032958,0.04047656,2632.6,2632.5,0.79735273]
["bitfinex","ETHUSD",1730259033165,3.79827,2632.8,2632.5,0.79735273]
["bitfinex","ETHUSD",1730259033359,0.04047656,2632.6,2632.5,0.79735273]
["bitfinex","ETHUSD",1730259033579,3.79827,2632.8,2632.5,0.79735273]
["bitfinex","ETHUSD",1730259034053,0.04047656,2632.7,2632.5,0.79735273]
["bitfinex","ETHUSD",1730259034379,3.79827,2632.8,2632.5,0.79735273]
["bitfinex","ETHUSD",1730259034564,0.04047656,2632.6,2632.5,0.79735273]
["bitfinex","ETHUSD",1730259034877,0.04047656,2632.6,2632.4,1.1960291]
["bitfinex","ETHUSD",1730259035087,3.79827,2632.8,2632.3,5.16935]
["bitfinex","ETHUSD",1730259035377,0.04047656,2632.7,2632.3,5.16935]
["bitfinex","ETHUSD",1730259035552,0.04047656,2632.7,2632.3,6.21579815]
["bitfinex","ETHUSD",1730259036077,0.04047656,2632.6,2632.3,6.21579815]
["bitfinex","ETHUSD",1730259036285,3.79827,2632.8,2632.3,6.21579815]
["bitfinex","ETHUSD",1730259036438,0.04047656,2632.7,2632.3,6.21579815]
["bitfinex","ETHUSD",1730259036639,3.79827,2632.8,2632.3,6.21579815]
["bitfinex","ETHUSD",1730259036840,0.04047656,2632.7,2632.3,6.21579815]
["bitfinex","ETHUSD",1730259037064,3.79827,2632.8,2632.3,6.21579815]
["bitfinex","ETHUSD",1730259037259,0.04047656,2632.7,2632.4,4.80028982]
["bitfinex","ETHUSD",1730259037467,3.79827,2632.8,2632.4,4.80028982]
["bitfinex","ETHUSD",1730259037677,0.04047656,2632.7,2632.4,4.80028982]
["bitfinex","ETHUSD",1730259037847,3.79827,2632.8,2632.4,1.00147982]
["bitfinex","ETHUSD",1730259038052,3.83894656,2632.7,2632.3,1.3704]
["bitfinex","ETHUSD",1730259038256,4.5544,2632.6,2632.1,4.61964]
["bitfinex","ETHUSD",1730259038441,4.5544,2632.6,2632.1,6.11577149]
["bitfinex","ETHUSD",1730259038783,0.04047656,2632.5,2632.1,6.11577149]
["bitfinex","ETHUSD",1730259040168,0.04047656,2632.5,2632.3,0.79698354]
["bitfinex","ETHUSD",1730259040373,3.83915656,2632.5,2632.3,0.79698354]
["bitfinex","ETHUSD",1730259042282,4.55461,2632.4,2632.3,0.79698354]
["bitfinex","ETHUSD",1730259042491,3.79901,2632.3,2631.9,7.61993]
["bitfinex","ETHUSD",1730259042851,3.79901,2632.3,2631.9,4.61993]
["bitfinex","ETHUSD",1730259043046,0.04050876,2632.2,2631.9,0.8204]
["bitfinex","ETHUSD",1730259043252,3.79901,2632.3,2631.9,0.8204]
["bitfinex","ETHUSD",1730259043454,0.04050876,2632.2,2631.9,0.8204]
["bitfinex","ETHUSD",1730259043858,0.04050876,2632.1,2631.9,0.8204]
["bitfinex","ETHUSD",1730259044383,3.79901,2632.3,2631.9,0.8204]
["bitfinex","ETHUSD",1730259044689,0.455481,2632.2,2631.9,4.61993]
["bitfinex","ETHUSD",1730259044988,0.04050876,2632.1,2631.9,0.8204]
["bitfinex","ETHUSD",1730259045361,0.04050876,2632.1,2632.0,1.5941212]
["bitfinex","ETHUSD",1730259045750,4.55462,2632.4,2632.0,1.5941212]
["bitfinex","ETHUSD",1730259046075,4.55462,2632.4,2632.2,0.7970561]
["bitfinex","ETHUSD",1730259046248,4.71822227,2632.3,2632.2,0.7970561]
["bitfinex","ETHUSD",1730259046691,4.75873103,2632.3,2632.2,0.7970561]
["bitfinex","ETHUSD",1730259046987,0.95978103,2632.3,2632.2,0.7970561]
["bitfinex","ETHUSD",1730259050101,0.95978103,2632.3,2631.6,0.7970561]
["bitfinex","ETHUSD",1730259050102,3.79979,2631.8,2631.6,0.7970561]
["bitfinex","ETHUSD",1730259050255,0.7566,2631.7,2631.4,0.7970561]
["bitfinex","ETHUSD",1730259050457,0.7566,2631.7,2631.3,0.7970561]
["bitfinex","ETHUSD",1730259050458,4.55642,2631.7,2631.3,0.7970561]
["bitfinex","ETHUSD",1730259050759,0.04051169,2631.6,2631.3,0.7970561]
["bitfinex","ETHUSD",1730259051592,4.55642,2631.7,2631.4,0.55]
["bitfinex","ETHUSD",1730259051754,0.7566,2631.7,2631.4,0.55]
["bitfinex","ETHUSD",1730259052086,0.04037987,2631.6,2631.4,0.55]
["bitfinex","ETHUSD",1730259052290,0.04037987,2631.6,2631.3,0.55]
["bitfinex","ETHUSD",1730259052671,0.04037987,2631.6,2631.2,0.7970561]
["bitfinex","ETHUSD",1730259052991,3.80014,2631.5,2631.2,0.7970561]
["bitfinex","ETHUSD",1730259053178,3.80014,2631.5,2631.1,0.7970561]
["bitfinex","ETHUSD",1730259053370,0.04037987,2631.4,2631.1,0.7970561]
["bitfinex","ETHUSD",1730259054658,0.04037987,2631.4,2631.2,0.55]
["bitfinex","ETHUSD",1730259054965,0.79697987,2631.4,2631.2,0.55]
["bitfinex","ETHUSD",1730259055170,0.79697987,2631.4,2631.1,0.7970561]
["bitfinex","ETHUSD",1730259055171,4.59725987,2631.4,2631.1,0.55]
["bitfinex","ETHUSD",1730259055383,5.58661301,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1730259056191,3.80052,2631.3,2630.9,0.7970561]
["bitfinex","ETHUSD",1730259056365,3.80052,2631.3,2630.8,6.80108]
["bitfinex","ETHUSD",1730259056366,4.59722157,2631.3,2630.8,6.80108]
["bitfinex","ETHUSD",1730259056857,4.59722157,2631.3,2630.8,3.80108]
["bitfinex","ETHUSD",1730259057057,5.68552019,2631.3,2630.8,3.80108]
["bitfinex","ETHUSD",1730259057368,3.80054,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1730259057563,1.84489862,2631.3,2630.8,4.35109]
["bitfinex","ETHUSD",1730259057777,1.84489862,2631.3,2630.8,4.35103]
["bitfinex","ETHUSD",1730259057979,0.04010157,2631.2,2630.8,4.35103]
["bitfinex","ETHUSD",1730259058371,5.64533862,2631.3,2630.8,4.35103]
["bitfinex","ETHUSD",1730259058579,0.04010157,2631.1,2630.8,4.35103]
["bitfinex","ETHUSD",1730259058770,1.84489862,2631.3,2630.8,4.35103]
["bitfinex","ETHUSD",1730259058973,0.04010157,2631.0,2630.8,4.35103]
["bitfinex","ETHUSD",1730259059164,1.84489862,2631.3,2630.8,4.35103]
["bitfinex","ETHUSD",1730259059362,0.04010157,2630.9,2630.8,4.35103]
["bitfinex","ETHUSD",1730259059562,1.84489862,2631.3,2630.8,4.35103]
["bitfinex","ETHUSD",1730259060089,0.04010157,2631.2,2630.8,4.35103]
["bitfinex","ETHUSD",1730259060265,1.84489862,2631.3,2630.8,4.35103]
["bitfinex","ETHUSD",1730259060597,0.04010157,2631.2,2630.9,3.80094]
["bitfinex","ETHUSD",1730259060972,3.80006,2631.6,2631.0,0.0760184]
["bitfinex","ETHUSD",1730259060973,0.8226,2631.6,2631.0,0.0760184]
["bitfinex","ETHUSD",1730259061186,0.04010157,2631.1,2631.0,4.35072]
["bitfinex","ETHUSD",1730259061396,2.31873149,2631.6,2631.2,0.55]
["bitfinex","ETHUSD",1730259061792,2.31873149,2631.6,2631.2,4.35052]
["bitfinex","ETHUSD",1730259061994,2.31873149,2631.6,2631.2,0.55]
["bitfinex","ETHUSD",1730259062165,0.61185515,2631.5,2631.2,0.55]
["bitfinex","ETHUSD",1730259064184,0.8226,2631.4,2631.0,4.35078]
["bitfinex","ETHUSD",1730259064384,6.11903149,2631.4,2630.9,3.80083]
["bitfinex","ETHUSD",1730259064596,7.17212215,2631.4,2630.9,3.80083]
["bitfinex","ETHUSD",1730259064990,3.8004,2631.3,2630.9,3.80083]
["bitfinex","ETHUSD",1730259065185,0.8226,2631.2,2630.8,0.55]
["bitfinex","ETHUSD",1730259065520,4.62315,2631.2,2630.8,0.55]
["bitfinex","ETHUSD",1730259065697,6.11927149,2631.2,2630.8,0.55]
["bitfinex","ETHUSD",1730259065873,5.72040621,2631.2,2630.8,0.55]
["bitfinex","ETHUSD",1730259066074,5.72040621,2631.2,2630.6,3.55]
["bitfinex","ETHUSD",1730259066309,3.80076,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1730259066555,9.52107621,2631.2,2630.6,3.80133]
["bitfinex","ETHUSD",1730259066816,5.72040621,2631.2,2630.7,3.80123]
["bitfinex","ETHUSD",1730259067574,4.37273062,2631.1,2630.7,3.80123]
["bitfinex","ETHUSD",1730259067774,0.8226,2631.2,2630.6,1.49613149]
["bitfinex","ETHUSD",1730259068077,0.8226,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1730259068477,0.01,2631.8,2631.0,3.80083]
["bitfinex","ETHUSD",1730259068478,0.8226,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1730259068728,0.8226,2631.5,2631.3,3.80038]
["bitfinex","ETHUSD",1730259069803,0.8226,2631.5,2631.2,0.55]
["bitfinex","ETHUSD",1730259070176,0.8226,2631.5,2631.2,4.35054]
["bitfinex","ETHUSD",1730259070412,0.8226,2631.5,2631.2,0.55]
["bitfinex","ETHUSD",1730259070874,0.8226,2631.5,2631.2,4.35053]
["bitfinex","ETHUSD",1730259073084,2.31873149,2631.5,2631.1,0.55]
["bitfinex","ETHUSD",1730259073281,2.31873149,2631.5,2631.1,4.35063]
["bitfinex","ETHUSD",1730259073486,0.8226,2631.5,2631.1,4.35063]
["bitfinex","ETHUSD",1730259074586,0.8226,2631.5,2631.2,3.80053]
["bitfinex","ETHUSD",1730259075227,0.8226,2631.5,2631.1,4.35068]
["bitfinex","ETHUSD",1730259075596,0.8226,2631.5,2631.1,0.55]
["bitfinex","ETHUSD",1730259075798,0.8226,2631.5,2631.2,3.80051]
["bitfinex","ETHUSD",1730259076123,0.8226,2631.5,2631.1,0.55]
["bitfinex","ETHUSD",1730259076485,0.8226,2631.5,2631.1,4.35062]
["bitfinex","ETHUSD",1730259076690,0.03979676,2631.4,2631.1,4.35062]
["bitfinex","ETHUSD",1730259078607,0.03979676,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1730259078820,0.03979676,2631.4,2631.3,0.55]
["bitfinex","ETHUSD",1730259078994,0.03979676,2631.4,2631.1,4.35066]
["bitfinex","ETHUSD",1730259079329,0.03979676,2631.4,2631.1,0.55]
["bitfinex","ETHUSD",1730259079825,0.03979676,2631.4,2631.1,4.35062]
["bitfinex","ETHUSD",1730259084548,0.03979676,2631.4,2631.2,3.80053]
["bitfinex","ETHUSD",1730259084850,0.03979676,2631.4,2631.3,0.55]
["bitfinex","ETHUSD",1730259088414,2.31873149,2631.7,2631.6,0.55]
["bitfinex","ETHUSD",1730259088415,0.8226,2631.7,2631.6,0.55]
["bitfinex","ETHUSD",1730259088621,0.8226,2631.9,2631.6,0.55]
["bitfinex","ETHUSD",1730259089414,4.62221,2631.9,2631.5,0.55]
["bitfinex","ETHUSD",1730259090135,8.42182,2631.9,2631.4,4.35023]
["bitfinex","ETHUSD",1730259090340,3.79969,2631.8,2631.4,0.55]
["bitfinex","ETHUSD",1730259090523,4.62221,2631.9,2631.4,4.35023]
["bitfinex","ETHUSD",1730259090924,8.42186,2631.9,2631.4,4.35023]
["bitfinex","ETHUSD",1730259091332,4.62221,2631.9,2631.4,4.35023]
["bitfinex","ETHUSD",1730259091535,0.03989935,2631.8,2631.4,4.35023]
["bitfinex","ETHUSD",1730259092363,0.03989935,2631.8,2631.4,5.32162661]
["bitfinex","ETHUSD",1730259092867,0.03989935,2631.8,2631.4,4.35023]
["bitfinex","ETHUSD",1730259093626,0.03989935,2631.8,2631.5,3.80008]
["bitfinex","ETHUSD",1730259093827,0.03989935,2631.8,2631.7,5.13812]
["bitfinex","ETHUSD",1730259094065,0.03989935,2631.8,2631.7,9.01116895]
["bitfinex","ETHUSD",1730259094326,3.79852,2632.6,2632.0,4.58759]
["bitfinex","ETHUSD",1730259094558,0.03873726,2632.5,2632.1,4.34923]
["bitfinex","ETHUSD",1730259094755,3.83742726,2632.5,2632.1,0.55]
["bitfinex","ETHUSD",1730259096260,0.03873726,2632.5,2632.3,0.55]
["bitfinex","ETHUSD",1730259096665,3.79845,2632.7,2632.3,0.55]
["bitfinex","ETHUSD",1730259096885,0.03888106,2632.4,2632.3,0.55]
["bitfinex","ETHUSD",1730259097171,3.79845,2632.7,2632.3,0.55]
["bitfinex","ETHUSD",1730259097585,3.83743574,2632.6,2632.3,0.55]
["bitfinex","ETHUSD",1730259098379,0.03889574,2632.6,2632.3,0.55]
["bitfinex","ETHUSD",1730259099586,3.83742574,2632.6,2632.3,0.55]
["bitfinex","ETHUSD",1730259099749,0.03889574,2632.6,2632.3,0.55]
["bitfinex","ETHUSD",1730259102487,3.83742574,2632.6,2632.3,0.55]
["bitfinex","ETHUSD",1730259104048,3.83742574,2632.6,2632.1,0.55]
["bitfinex","ETHUSD",1730259104292,3.83742574,2632.6,2632.1,4.34922]
["bitfinex","ETHUSD",1730259105087,7.63606574,2632.6,2632.1,4.34922]
["bitfinex","ETHUSD",1730259105866,3.83742574,2632.6,2632.1,4.34922]
["bitfinex","ETHUSD",1730259106858,0.8075,2632.5,2632.1,4.34922]
["bitfinex","ETHUSD",1730259107275,0.03910117,2632.4,2632.1,4.34922]
["bitfinex","ETHUSD",1730259108495,0.03910117,2632.4,2632.1,0.55]
["bitfinex","ETHUSD",1730259108866,0.03910117,2632.4,2631.9,0.55]
["bitfinex","ETHUSD",1730259108867,3.79896,2632.3,2631.9,0.55]
["bitfinex","ETHUSD",1730259109285,0.03911878,2632.2,2631.9,0.55]
["bitfinex","ETHUSD",1730259109597,3.79896,2632.3,2631.9,0.55]
["bitfinex","ETHUSD",1730259109772,0.03910704,2632.1,2631.9,4.34953]
["bitfinex","ETHUSD",1730259109983,3.79883,2632.4,2632.0,3.79939]
["bitfinex","ETHUSD",1730259110290,3.79883,2632.4,2632.1,0.55]
["bitfinex","ETHUSD",1730259111080,3.79898,2632.3,2632.0,0.55]
["bitfinex","ETHUSD",1730259111285,3.79898,2632.3,2631.9,0.55]
["bitfinex","ETHUSD",1730259111658,3.79883,2632.4,2631.9,4.3495]
["bitfinex","ETHUSD",1730259112097,0.8075,2632.5,2632.1,4.34924]
["bitfinex","ETHUSD",1730259112601,4.60619,2632.5,2632.1,0.55]
["bitfinex","ETHUSD",1730259113376,0.8075,2632.5,2632.1,4.34922]
["bitfinex","ETHUSD",1730259113683,4.60619,2632.5,2632.1,0.55]
["bitfinex","ETHUSD",1730259115368,0.8075,2632.9,2632.5,0.55]
["bitfinex","ETHUSD",1730259115685,3.86283824,2633.8,2632.8,3.79816]
["bitfinex","ETHUSD",1730259115686,0.8075,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1730259115880,0.8075,2633.2,2632.9,4.34799]
["bitfinex","ETHUSD",1730259116072,0.8075,2633.4,2632.9,4.34799]
["bitfinex","ETHUSD",1730259116257,5.59473815,2633.4,2632.9,4.34799]
["bitfinex","ETHUSD",1730259116456,5.59473815,2633.4,2632.9,0.55]
["bitfinex","ETHUSD",1730259118573,1.79732815,2633.4,2632.9,4.34799]
["bitfinex","ETHUSD",1730259118774,5.59470815,2633.4,2632.9,4.34799]
["bitfinex","ETHUSD",1730259118985,1.79732815,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1730259119157,1.79732815,2633.4,2633.1,0.55]
["bitfinex","ETHUSD",1730259119902,5.59469815,2633.4,2633.1,0.55]
["bitfinex","ETHUSD",1730259120261,5.59469815,2633.4,2632.9,4.34808]
["bitfinex","ETHUSD",1730259120585,4.60487,2633.4,2632.9,4.34808]
["bitfinex","ETHUSD",1730259120768,0.8075,2633.4,2633.0,3.79791]
["bitfinex","ETHUSD",1730259120974,0.8075,2633.4,2633.1,0.55]
["bitfinex","ETHUSD",1730259121677,0.03779175,2633.3,2633.1,0.55]
["bitfinex","ETHUSD",1730259124701,3.79701,2633.7,2633.5,0.55]
["bitfinex","ETHUSD",1730259124908,0.7758,2633.8,2633.5,0.55]
["bitfinex","ETHUSD",1730259125279,5.55914615,2633.8,2633.5,0.55]
["bitfinex","ETHUSD",1730259126705,1.76234615,2633.8,2633.5,0.55]
["bitfinex","ETHUSD",1730259127003,3.79696,2633.7,2633.5,0.55]
["bitfinex","ETHUSD",1730259130528,7.59398,2633.7,2633.5,0.55]
["bitfinex","ETHUSD",1730259131979,3.79708,2633.6,2633.5,0.55]
["bitfinex","ETHUSD",1730259132326,4.57348,2633.2,2632.7,0.8086]
["bitfinex","ETHUSD",1730259132526,4.57348,2633.2,2632.5,3.79858]
["bitfinex","ETHUSD",1730259132527,3.79795,2633.0,2632.5,4.60718]
["bitfinex","ETHUSD",1730259132886,3.7978,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1730259133580,4.57348,2633.2,2632.6,3.79851]
["bitfinex","ETHUSD",1730259133581,4.57348,2633.2,2632.6,3.79841]
["bitfinex","ETHUSD",1730259133798,8.37124,2633.2,2632.7,3.87426989]
["bitfinex","ETHUSD",1730259134000,8.37124,2633.2,2632.7,0.07595989]
["bitfinex","ETHUSD",1730259134320,3.79781,2633.1,2632.6,4.40872415]
["bitfinex","ETHUSD",1730259135686,3.79781,2633.1,2632.7,0.55]
["bitfinex","ETHUSD",1730259136325,3.79806,2633.0,2632.7,0.55]
["bitfinex","ETHUSD",1730259136537,3.79813,2632.9,2632.6,0.55]
["bitfinex","ETHUSD",1730259136741,3.83632723,2632.9,2632.5,0.8086]
["bitfinex","ETHUSD",1730259138311,3.83632723,2632.9,2632.6,0.55]
["bitfinex","ETHUSD",1730259140804,4.61212723,2632.9,2632.6,0.55]
["bitfinex","ETHUSD",1730259141505,4.61212723,2632.9,2632.2,4.59468505]
["bitfinex","ETHUSD",1730259141506,6.07031149,2632.7,2632.2,0.79569505]
["bitfinex","ETHUSD",1730259141717,6.07031149,2632.7,2631.9,2.40001538]
["bitfinex","ETHUSD",1730259141718,3.79859,2632.6,2632.0,0.07597871]
["bitfinex","ETHUSD",1730259142041,3.79859,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1730259142400,0.03815022,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1730259142699,0.03815022,2632.5,2632.1,4.79717702]
["bitfinex","ETHUSD",1730259142902,0.03815022,2632.5,2632.2,0.55]
["bitfinex","ETHUSD",1730259146754,0.7758,2632.4,2632.1,4.34921]
["bitfinex","ETHUSD",1730259146954,0.03815022,2632.5,2632.2,0.55]
["bitfinex","ETHUSD",1730259147251,4.57432,2632.6,2632.2,0.55]
["bitfinex","ETHUSD",1730259147449,0.03790342,2632.4,2632.2,0.55]
["bitfinex","ETHUSD",1730259147657,4.57432,2632.6,2632.2,0.55]
["bitfinex","ETHUSD",1730259147949,0.03790342,2632.3,2632.2,0.55]
["bitfinex","ETHUSD",1730259148149,0.7758,2632.6,2632.2,0.55]
["bitfinex","ETHUSD",1730259148355,0.0378946,2632.3,2632.2,0.55]
["bitfinex","ETHUSD",1730259148530,3.7987,2632.5,2632.2,0.55]
["bitfinex","ETHUSD",1730259148731,0.0378946,2632.3,2632.2,0.55]
["bitfinex","ETHUSD",1730259148932,6.07049149,2632.6,2632.2,0.55]
["bitfinex","ETHUSD",1730259149130,0.0378946,2632.3,2632.2,0.55]
["bitfinex","ETHUSD",1730259149345,6.07049149,2632.6,2632.2,0.55]
["bitfinex","ETHUSD",1730259149549,0.0378946,2632.3,2632.2,0.55]
["bitfinex","ETHUSD",1730259150061,4.57436,2632.6,2632.2,0.55]
["bitfinex","ETHUSD",1730259150257,0.0378946,2632.3,2632.2,0.55]
["bitfinex","ETHUSD",1730259150430,4.57436,2632.6,2632.2,0.55]
["bitfinex","ETHUSD",1730259150626,0.0378946,2632.3,2632.2,0.55]
["bitfinex","ETHUSD",1730259150832,4.57436,2632.6,2632.2,0.55]
["bitfinex","ETHUSD",1730259151051,0.0378946,2632.3,2632.2,0.55]
["bitfinex","ETHUSD",1730259151256,4.57436,2632.6,2632.2,0.55]
["bitfinex","ETHUSD",1730259151415,0.0378946,2632.3,2632.2,0.55]
["bitfinex","ETHUSD",1730259151628,4.57436,2632.6,2632.2,0.55]
["bitfinex","ETHUSD",1730259151830,0.0378946,2632.3,2632.2,0.55]
["bitfinex","ETHUSD",1730259152029,4.57436,2632.6,2632.2,0.55]
["bitfinex","ETHUSD",1730259152335,0.0378946,2632.3,2632.2,0.55]
["bitfinex","ETHUSD",1730259152539,3.79867,2632.5,2632.2,0.55]
["bitfinex","ETHUSD",1730259152735,0.0378946,2632.3,2632.2,0.55]
["bitfinex","ETHUSD",1730259152953,3.79867,2632.5,2632.2,0.55]
["bitfinex","ETHUSD",1730259153160,0.0378946,2632.3,2632.2,0.55]
["bitfinex","ETHUSD",1730259153654,3.79867,2632.5,2632.2,0.55]
["bitfinex","ETHUSD",1730259153857,0.03786228,2632.3,2632.2,0.55]
["bitfinex","ETHUSD",1730259154068,3.79867,2632.5,2632.2,0.55]
["bitfinex","ETHUSD",1730259154276,0.03786228,2632.3,2632.2,0.55]
["bitfinex","ETHUSD",1730259154578,3.79867,2632.5,2632.2,0.55]
["bitfinex","ETHUSD",1730259154768,0.03786228,2632.3,2632.2,0.55]
["bitfinex","ETHUSD",1730259154945,3.79867,2632.5,2632.2,0.55]
["bitfinex","ETHUSD",1730259155143,0.0378564,2632.3,2632.2,0.55]
["bitfinex","ETHUSD",1730259155345,3.79867,2632.5,2632.2,0.55]
["bitfinex","ETHUSD",1730259155869,0.0378564,2632.4,2632.2,0.55]
["bitfinex","ETHUSD",1730259159355,0.0378564,2632.4,2632.0,4.34938]
["bitfinex","ETHUSD",1730259159676,0.0378564,2632.4,2632.0,0.55]
["bitfinex","ETHUSD",1730259160170,3.8367464,2632.4,2632.0,0.55]
["bitfinex","ETHUSD",1730259160558,3.83372186,2632.4,2632.0,0.55]
["bitfinex","ETHUSD",1730259161972,0.03483186,2632.4,2632.0,0.55]
["bitfinex","ETHUSD",1730259162283,0.03483186,2632.4,2632.0,4.34938]
["bitfinex","ETHUSD",1730259163586,3.83369186,2632.4,2632.0,0.55]
["bitfinex","ETHUSD",1730259164096,3.83368186,2632.4,2632.0,0.55]
["bitfinex","ETHUSD",1730259164392,3.83368186,2632.4,2631.8,0.55]
["bitfinex","ETHUSD",1730259164393,5.29532149,2632.2,2631.8,0.55]
["bitfinex","ETHUSD",1730259164627,3.7996,2631.9,2631.4,4.56727]
["bitfinex","ETHUSD",1730259164896,3.79971,2631.8,2631.4,0.7671]
["bitfinex","ETHUSD",1730259165097,3.8373774,2631.8,2631.4,0.7671]
["bitfinex","ETHUSD",1730259165393,3.80014,2631.5,2631.1,0.7806]
["bitfinex","ETHUSD",1730259165591,1.53379595,2631.4,2630.9,0.7806]
["bitfinex","ETHUSD",1730259165798,8.4077,2631.3,2630.7,4.58178]
["bitfinex","ETHUSD",1730259165955,4.60719,2631.3,2630.7,8.38297]
["bitfinex","ETHUSD",1730259166159,0.03756745,2631.2,2630.7,8.38297]
["bitfinex","ETHUSD",1730259166360,0.03756745,2631.2,2630.7,9.45044965]
["bitfinex","ETHUSD",1730259166562,0.03756745,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1730259166876,4.60719,2631.3,2630.8,3.55]
["bitfinex","ETHUSD",1730259167087,0.03756745,2631.1,2630.8,3.55]
["bitfinex","ETHUSD",1730259167401,0.8067,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1730259167697,0.03756745,2631.2,2631.0,0.55]
["bitfinex","ETHUSD",1730259167999,0.03756745,2631.1,2631.0,0.55]
["bitfinex","ETHUSD",1730259168212,0.8067,2631.3,2631.0,0.55]
["bitfinex","ETHUSD",1730259168506,0.03756745,2631.2,2631.0,0.55]
["bitfinex","ETHUSD",1730259168661,0.8067,2631.3,2631.0,0.55]
["bitfinex","ETHUSD",1730259168858,0.03756745,2631.1,2631.0,0.55]
["bitfinex","ETHUSD",1730259169090,0.8067,2631.3,2631.0,0.55]
["bitfinex","ETHUSD",1730259169290,0.03756745,2631.1,2631.0,0.55]
["bitfinex","ETHUSD",1730259169504,3.80069,2631.1,2631.0,0.55]
["bitfinex","ETHUSD",1730259169802,0.8067,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1730259169969,2.30283149,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1730259170174,0.03713228,2630.9,2630.5,3.80146]
["bitfinex","ETHUSD",1730259170761,0.03713228,2630.9,2630.5,8.38352]
["bitfinex","ETHUSD",1730259170979,0.03713228,2630.9,2630.6,0.9955677]
["bitfinex","ETHUSD",1730259171180,0.03713228,2630.9,2630.7,0.55]
["bitfinex","ETHUSD",1730259171804,0.03713228,2630.9,2630.5,0.55]
["bitfinex","ETHUSD",1730259171805,3.80112,2630.8,2630.5,0.55]
["bitfinex","ETHUSD",1730259172305,0.03713228,2630.7,2630.5,0.55]
["bitfinex","ETHUSD",1730259172502,3.80109,2630.9,2630.5,0.55]
["bitfinex","ETHUSD",1730259172691,0.03713228,2630.6,2630.5,0.55]
["bitfinex","ETHUSD",1730259172991,0.03713228,2630.6,2630.5,1.743407]
["bitfinex","ETHUSD",1730259173193,3.80109,2630.9,2630.5,1.743407]
["bitfinex","ETHUSD",1730259173357,3.83829228,2630.8,2630.4,0.55]
["bitfinex","ETHUSD",1730259173557,3.83829228,2630.8,2630.4,3.55]
["bitfinex","ETHUSD",1730259174161,0.03713228,2630.8,2630.4,3.55]
["bitfinex","ETHUSD",1730259174667,0.03713228,2630.8,2630.4,7.35169]
["bitfinex","ETHUSD",1730259174998,0.03713228,2630.8,2630.6,0.55]
["bitfinex","ETHUSD",1730259175301,0.8067,2631.0,2630.6,1.72791887]
["bitfinex","ETHUSD",1730259175495,0.03713228,2630.7,2630.6,1.72791887]
["bitfinex","ETHUSD",1730259175662,0.8067,2631.0,2630.6,5.52932887]
["bitfinex","ETHUSD",1730259175861,0.03713228,2630.7,2630.6,5.52932887]
["bitfinex","ETHUSD",1730259176099,0.8067,2631.0,2630.6,5.52932887]
["bitfinex","ETHUSD",1730259176294,0.03713228,2630.7,2630.6,5.52932887]
["bitfinex","ETHUSD",1730259176776,0.8067,2631.0,2630.6,5.52932887]
["bitfinex","ETHUSD",1730259176977,0.03713228,2630.9,2630.6,5.52932887]
["bitfinex","ETHUSD",1730259178366,0.03713228,2630.9,2630.6,1.72791887]
["bitfinex","ETHUSD",1730259178606,0.03713228,2630.9,2630.5,0.55]
["bitfinex","ETHUSD",1730259178792,0.03713228,2630.9,2630.5,4.35146]
["bitfinex","ETHUSD",1730259179176,0.03713228,2630.9,2630.5,0.55]
["bitfinex","ETHUSD",1730259179534,0.03713228,2630.9,2630.5,4.35146]
["bitfinex","ETHUSD",1730259180162,0.03713228,2630.9,2630.7,0.55]
["bitfinex","ETHUSD",1730259181002,0.03713228,2630.9,2630.5,4.35153]
["bitfinex","ETHUSD",1730259181167,0.03713228,2630.9,2630.5,5.69451815]
["bitfinex","ETHUSD",1730259181367,0.03713228,2630.9,2630.5,1.89298815]
["bitfinex","ETHUSD",1730259182077,0.03713228,2630.9,2630.5,5.69451815]
["bitfinex","ETHUSD",1730259184710,0.03713228,2630.9,2630.5,1.89298815]
["bitfinex","ETHUSD",1730259184916,0.03713228,2630.9,2630.5,5.69443815]
["bitfinex","ETHUSD",1730259185115,0.03713228,2630.9,2630.7,0.55]
["bitfinex","ETHUSD",1730259185275,0.03713228,2630.9,2630.6,3.80138]
["bitfinex","ETHUSD",1730259185479,0.03713228,2630.9,2630.8,5.15782]
["bitfinex","ETHUSD",1730259185780,4.55128,2631.4,2630.8,5.15782]
["bitfinex","ETHUSD",1730259185979,0.03687931,2631.3,2630.9,4.35096]
["bitfinex","ETHUSD",1730259186478,0.03687931,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1730259186677,0.03687931,2631.3,2630.9,5.246851]
["bitfinex","ETHUSD",1730259186678,0.03687931,2631.3,2631.1,0.55]
["bitfinex","ETHUSD",1730259187111,0.03687931,2631.3,2631.0,0.55]
["bitfinex","ETHUSD",1730259187517,0.751,2631.0,2630.5,3.80151]
["bitfinex","ETHUSD",1730259187715,0.751,2631.0,2630.6,0.760821]
["bitfinex","ETHUSD",1730259187880,0.03693226,2630.9,2630.6,0.83683898]
["bitfinex","ETHUSD",1730259188281,0.03693226,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1730259188525,4.55161,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1730259188811,4.55161,2631.2,2630.7,4.35126]
["bitfinex","ETHUSD",1730259189014,0.03693226,2631.1,2630.8,0.55]
["bitfinex","ETHUSD",1730259192390,3.83762226,2631.1,2630.8,0.55]
["bitfinex","ETHUSD",1730259196605,0.03693226,2631.1,2630.9,0.7727]
["bitfinex","ETHUSD",1730259196779,0.7588,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1730259196780,4.55914,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1730259197018,3.80034,2631.4,2631.2,0.55]
["bitfinex","ETHUSD",1730259197221,0.03702053,2631.3,2631.2,0.55]
["bitfinex","ETHUSD",1730259197519,3.80014,2631.5,2631.0,4.35071]
["bitfinex","ETHUSD",1730259197715,0.03702053,2631.3,2631.2,0.55]
["bitfinex","ETHUSD",1730259197879,3.80014,2631.5,2631.2,0.55]
["bitfinex","ETHUSD",1730259198085,0.03702053,2631.3,2631.2,0.55]
["bitfinex","ETHUSD",1730259198287,3.80014,2631.5,2631.2,0.55]
["bitfinex","ETHUSD",1730259198519,0.03702053,2631.3,2631.2,0.55]
["bitfinex","ETHUSD",1730259198701,8.35887,2631.6,2631.2,1.0743109]
["bitfinex","ETHUSD",1730259198909,0.03704406,2631.3,2631.2,0.55]
["bitfinex","ETHUSD",1730259199113,8.35887,2631.6,2631.2,0.55]
["bitfinex","ETHUSD",1730259199318,0.03704406,2631.3,2631.2,0.55]
["bitfinex","ETHUSD",1730259199515,3.80014,2631.5,2631.2,0.55]
["bitfinex","ETHUSD",1730259199706,0.03704406,2631.3,2631.2,0.55]
["bitfinex","ETHUSD",1730259200024,0.03704406,2631.3,2631.2,0.985068]
["bitfinex","ETHUSD",1730259200221,3.80014,2631.5,2631.2,0.985068]
["bitfinex","ETHUSD",1730259200407,0.03704406,2631.4,2631.2,0.55]
["bitfinex","ETHUSD",1730259201685,4.55877,2631.6,2631.2,0.55]
["bitfinex","ETHUSD",1730259201890,0.03704406,2631.3,2631.2,0.55]
["bitfinex","ETHUSD",1730259202128,4.55877,2631.6,2631.2,0.55]
["bitfinex","ETHUSD",1730259202822,0.03704406,2631.5,2631.2,0.55]
["bitfinex","ETHUSD",1730259203011,0.03704406,2631.5,2631.2,0.985062]
["bitfinex","ETHUSD",1730259203596,3.83716406,2631.5,2631.2,0.985062]
["bitfinex","ETHUSD",1730259204120,3.83716406,2631.5,2631.2,0.55]
["bitfinex","ETHUSD",1730259205434,0.03704406,2631.5,2631.2,0.55]
["bitfinex","ETHUSD",1730259205637,0.03704406,2631.5,2631.3,0.7727]
["bitfinex","ETHUSD",1730259205823,0.03704406,2631.5,2631.4,0.55]
["bitfinex","ETHUSD",1730259206135,3.79984,2631.7,2631.4,0.55]
["bitfinex","ETHUSD",1730259206436,3.79984,2631.7,2631.2,0.55]
["bitfinex","ETHUSD",1730259206643,3.83712524,2631.6,2631.2,1.21194315]
["bitfinex","ETHUSD",1730259206811,0.03708524,2631.6,2631.2,1.21194315]
["bitfinex","ETHUSD",1730259207011,3.79986,2631.7,2631.2,5.01248315]
["bitfinex","ETHUSD",1730259207311,0.03708524,2631.6,2631.2,5.01243315]
["bitfinex","ETHUSD",1730259207728,0.03708524,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1730259207927,0.03708524,2631.6,2631.4,0.55]
["bitfinex","ETHUSD",1730259208136,9.85451149,2631.8,2631.4,0.55]
["bitfinex","ETHUSD",1730259208446,3.79997,2631.6,2631.3,0.55]
["bitfinex","ETHUSD",1730259208743,0.03708524,2631.5,2631.3,0.55]
["bitfinex","ETHUSD",1730259210199,0.03584906,2631.4,2631.3,0.55]
["bitfinex","ETHUSD",1730259210403,3.79997,2631.6,2631.3,0.55]
["bitfinex","ETHUSD",1730259210608,0.03584906,2631.5,2631.3,0.55]
["bitfinex","ETHUSD",1730259210838,0.03584906,2631.5,2631.2,0.55]
["bitfinex","ETHUSD",1730259213447,0.03584906,2631.5,2631.2,4.3505]
["bitfinex","ETHUSD",1730259213659,3.79987,2631.7,2631.4,0.55]
["bitfinex","ETHUSD",1730259214215,3.79987,2631.7,2631.3,0.55]
["bitfinex","ETHUSD",1730259214824,0.7588,2631.8,2631.5,3.80008]
["bitfinex","ETHUSD",1730259215064,3.79946,2632.0,2631.5,3.80008]
["bitfinex","ETHUSD",1730259215065,0.8057,2632.0,2631.6,0.626003]
["bitfinex","ETHUSD",1730259215403,4.6048,2632.2,2631.8,0.55]
["bitfinex","ETHUSD",1730259215719,0.8057,2632.2,2631.9,3.79944]
["bitfinex","ETHUSD",1730259215917,3.79888,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1730259215918,4.60458,2632.4,2632.0,0.55]
["bitfinex","ETHUSD",1730259216122,5.29512149,2632.3,2632.0,0.55]
["bitfinex","ETHUSD",1730259216658,4.60458,2632.4,2632.0,0.55]
["bitfinex","ETHUSD",1730259218157,4.6041,2632.7,2632.2,3.79897]
["bitfinex","ETHUSD",1730259218364,0.8057,2632.7,2632.3,0.55]
["bitfinex","ETHUSD",1730259218527,4.60418,2632.7,2632.3,1.3322]
["bitfinex","ETHUSD",1730259219364,0.8057,2632.7,2632.3,5.13115]
["bitfinex","ETHUSD",1730259219675,4.60409,2632.7,2632.5,0.55]
["bitfinex","ETHUSD",1730259219848,0.8057,2632.7,2632.5,0.55]
["bitfinex","ETHUSD",1730259221375,3.79836,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1730259221670,3.79803,2633.0,2632.4,0.62597211]
["bitfinex","ETHUSD",1730259221874,0.8057,2633.1,2632.6,4.34843]
["bitfinex","ETHUSD",1730259222036,0.8057,2633.1,2632.8,0.55]
["bitfinex","ETHUSD",1730259222555,4.6035,2633.1,2632.8,0.55]
["bitfinex","ETHUSD",1730259226366,8.40141,2633.1,2632.8,0.55]
["bitfinex","ETHUSD",1730259226572,0.03526135,2633.0,2632.8,0.55]
["bitfinex","ETHUSD",1730259227236,0.03526135,2633.0,2632.8,1.14528645]
["bitfinex","ETHUSD",1730259228479,0.03526135,2633.0,2632.8,0.55]
["bitfinex","ETHUSD",1730259231246,0.03526135,2633.0,2632.7,0.55]
["bitfinex","ETHUSD",1730259237157,0.03526135,2633.0,2632.7,4.34838]
["bitfinex","ETHUSD",1730259238793,0.03526135,2633.0,2632.9,0.55]
["bitfinex","ETHUSD",1730259238993,4.54862,2633.3,2632.9,0.55]
["bitfinex","ETHUSD",1730259239498,0.0356351,2633.2,2632.9,0.55]
["bitfinex","ETHUSD",1730259239791,4.54862,2633.3,2632.9,0.55]
["bitfinex","ETHUSD",1730259240003,0.0356351,2633.1,2632.9,0.55]
["bitfinex","ETHUSD",1730259240293,8.34625,2633.3,2632.9,1.441505]
["bitfinex","ETHUSD",1730259240494,4.54862,2633.3,2632.9,1.441505]
["bitfinex","ETHUSD",1730259240910,0.0356351,2633.2,2632.9,1.441505]
["bitfinex","ETHUSD",1730259241261,0.0356351,2633.1,2632.9,1.441505]
["bitfinex","ETHUSD",1730259241571,8.34621,2633.3,2632.9,1.441505]
["bitfinex","ETHUSD",1730259241775,0.0356351,2633.0,2632.9,1.441505]
["bitfinex","ETHUSD",1730259242101,3.79769,2633.2,2632.9,1.441505]
["bitfinex","ETHUSD",1730259242680,0.0356351,2633.1,2632.9,1.441505]
["bitfinex","ETHUSD",1730259242979,0.0356351,2633.1,2633.0,1.1508275]
["bitfinex","ETHUSD",1730259243906,0.0356351,2633.1,2632.9,0.55]
["bitfinex","ETHUSD",1730259247404,4.54865,2633.3,2632.9,0.55]
["bitfinex","ETHUSD",1730259247604,0.03568217,2633.0,2632.9,0.55]
["bitfinex","ETHUSD",1730259247923,3.79773,2633.2,2632.9,0.55]
["bitfinex","ETHUSD",1730259248099,0.03568217,2633.0,2632.9,4.4240437]
["bitfinex","ETHUSD",1730259248408,4.56902,2633.5,2633.1,0.55]
["bitfinex","ETHUSD",1730259248592,4.56902,2633.5,2633.1,4.34775]
["bitfinex","ETHUSD",1730259248802,0.7717,2633.5,2633.1,4.34775]
["bitfinex","ETHUSD",1730259249001,0.7717,2633.7,2633.3,0.55]
["bitfinex","ETHUSD",1730259249193,4.56845,2633.9,2633.5,0.55]
["bitfinex","ETHUSD",1730259249384,8.36519,2633.9,2633.5,0.55]
["bitfinex","ETHUSD",1730259249578,3.79681,2633.8,2633.5,0.55]
["bitfinex","ETHUSD",1730259249778,3.79681,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1730259249984,4.56844,2633.9,2633.4,0.55]
["bitfinex","ETHUSD",1730259250209,8.36517,2633.9,2633.4,0.55]
["bitfinex","ETHUSD",1730259250496,3.79683,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1730259252504,4.56843,2633.9,2633.4,1.224466]
["bitfinex","ETHUSD",1730259252670,3.79658,2634.0,2633.6,0.55]
["bitfinex","ETHUSD",1730259252870,0.7717,2634.1,2633.6,0.55]
["bitfinex","ETHUSD",1730259253102,4.390288,2634.3,2633.8,4.34679]
["bitfinex","ETHUSD",1730259253527,3.79631,2634.2,2633.8,0.55]
["bitfinex","ETHUSD",1730259254502,3.79631,2634.2,2633.8,4.73698281]
["bitfinex","ETHUSD",1730259256518,0.03573218,2634.1,2633.8,4.73690281]
["bitfinex","ETHUSD",1730259256718,0.03573218,2634.1,2634.0,0.55]
["bitfinex","ETHUSD",1730259256921,0.7717,2634.6,2634.2,0.55]
["bitfinex","ETHUSD",1730259257225,3.79537,2634.8,2634.4,0.55]
["bitfinex","ETHUSD",1730259257226,8.36252,2634.8,2634.4,0.55]
["bitfinex","ETHUSD",1730259257429,4.56707,2634.8,2634.4,0.55]
["bitfinex","ETHUSD",1730259257620,8.36253,2634.8,2634.4,0.55]
["bitfinex","ETHUSD",1730259258244,8.36252,2634.8,2634.4,0.55]
["bitfinex","ETHUSD",1730259258548,4.56707,2634.8,2634.4,0.55]
["bitfinex","ETHUSD",1730259258909,4.56707,2634.8,2634.4,1.05886837]
["bitfinex","ETHUSD",1730259260551,8.36251,2634.8,2634.4,1.05886837]
["bitfinex","ETHUSD",1730259260843,4.56707,2634.8,2634.4,1.05886837]
["bitfinex","ETHUSD",1730259261144,3.79562,2634.7,2634.4,1.05886837]
["bitfinex","ETHUSD",1730259261351,4.56706,2634.8,2634.3,0.55]
["bitfinex","ETHUSD",1730259261538,8.36249,2634.8,2634.3,4.34606]
["bitfinex","ETHUSD",1730259262438,3.79551,2634.7,2634.3,4.34606]
["bitfinex","ETHUSD",1730259263154,8.36254,2634.8,2634.3,4.34606]
["bitfinex","ETHUSD",1730259264047,4.56706,2634.8,2634.3,4.34606]
["bitfinex","ETHUSD",1730259264253,8.3625,2634.8,2634.5,0.55]
["bitfinex","ETHUSD",1730259265548,4.56706,2634.8,2634.5,0.55]
["bitfinex","ETHUSD",1730259266116,8.36254,2634.8,2634.5,0.55]
["bitfinex","ETHUSD",1730259266420,3.79552,2634.7,2634.5,0.55]
["bitfinex","ETHUSD",1730259268418,3.79564,2634.6,2634.2,0.55]
["bitfinex","ETHUSD",1730259268613,3.79587,2634.5,2634.1,0.8251]
["bitfinex","ETHUSD",1730259269155,3.79596,2634.4,2634.1,0.8251]
["bitfinex","ETHUSD",1730259269458,4.56766,2634.4,2633.9,7.62171]
["bitfinex","ETHUSD",1730259269617,4.56766,2634.4,2634.0,0.95080443]
["bitfinex","ETHUSD",1730259270252,4.56766,2634.4,2634.1,0.55]
["bitfinex","ETHUSD",1730259270623,3.79607,2634.3,2634.1,0.55]
["bitfinex","ETHUSD",1730259271759,0.03657017,2634.2,2634.1,0.55]
["bitfinex","ETHUSD",1730259271973,3.79607,2634.3,2634.1,0.55]
["bitfinex","ETHUSD",1730259272341,0.03657017,2634.2,2634.1,0.55]
["bitfinex","ETHUSD",1730259272867,3.83278017,2634.2,2634.0,0.55]
["bitfinex","ETHUSD",1730259273067,3.79621,2634.2,2634.0,0.55]
["bitfinex","ETHUSD",1730259273365,0.03657017,2634.1,2634.0,0.55]
["bitfinex","ETHUSD",1730259274953,0.03657017,2634.1,2633.8,4.34679]
["bitfinex","ETHUSD",1730259275153,0.03657017,2634.1,2633.8,5.69219515]
["bitfinex","ETHUSD",1730259276530,0.03657017,2634.1,2633.8,1.89540515]
["bitfinex","ETHUSD",1730259277572,0.03657017,2634.1,2633.8,5.69215515]
["bitfinex","ETHUSD",1730259278269,0.03657017,2634.1,2634.0,0.55]
["bitfinex","ETHUSD",1730259278776,0.03657017,2634.1,2633.8,5.69215515]
["bitfinex","ETHUSD",1730259278939,0.03657017,2634.1,2633.8,1.89540515]
["bitfinex","ETHUSD",1730259279782,0.03657017,2634.1,2633.8,5.69217515]
["bitfinex","ETHUSD",1730259284781,0.03657017,2634.1,2633.8,1.89540515]
["bitfinex","ETHUSD",1730259286160,0.03657017,2634.1,2633.8,5.69214515]
["bitfinex","ETHUSD",1730259288407,0.03657017,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1730259288593,0.789,2634.8,2634.0,2.87313149]
["bitfinex","ETHUSD",1730259288765,4.58444,2634.8,2634.4,4.34591]
["bitfinex","ETHUSD",1730259288970,0.789,2634.8,2634.4,5.17291]
["bitfinex","ETHUSD",1730259289293,0.789,2634.8,2634.4,6.21941115]
["bitfinex","ETHUSD",1730259289812,0.789,2634.8,2634.6,0.55]
["bitfinex","ETHUSD",1730259290015,3.79514,2635.0,2634.6,0.55]
["bitfinex","ETHUSD",1730259290706,4.58392,2635.1,2634.6,4.34563]
["bitfinex","ETHUSD",1730259291002,3.79486,2635.2,2634.9,0.55]
["bitfinex","ETHUSD",1730259291876,4.58367,2635.3,2634.9,0.55]
["bitfinex","ETHUSD",1730259292081,3.79478,2635.2,2634.9,0.55]
["bitfinex","ETHUSD",1730259292868,7.58966,2635.2,2634.9,0.55]
["bitfinex","ETHUSD",1730259294083,3.79478,2635.2,2634.9,0.55]
["bitfinex","ETHUSD",1730259294292,3.79493,2635.1,2634.9,0.55]
["bitfinex","ETHUSD",1730259297294,3.79506,2635.0,2634.9,0.55]
["bitfinex","ETHUSD",1730259297520,3.79506,2635.0,2634.3,0.827]
["bitfinex","ETHUSD",1730259297521,0.789,2635.0,2634.3,0.827]
["bitfinex","ETHUSD",1730259297702,4.58465,2634.6,2634.2,3.79612]
["bitfinex","ETHUSD",1730259298182,3.79545,2634.8,2634.3,0.61779661]
["bitfinex","ETHUSD",1730259298382,3.79545,2634.8,2634.3,4.41376661]
["bitfinex","ETHUSD",1730259298684,3.79507,2635.0,2634.5,0.827]
["bitfinex","ETHUSD",1730259298988,3.79507,2635.0,2634.6,0.55]
["bitfinex","ETHUSD",1730259299892,3.79504,2635.1,2634.6,4.34557]
["bitfinex","ETHUSD",1730259300088,3.79504,2635.1,2634.8,0.55]
["bitfinex","ETHUSD",1730259301603,3.82940003,2635.0,2634.6,0.55]
["bitfinex","ETHUSD",1730259302530,0.03425003,2635.0,2634.6,4.34563]
["bitfinex","ETHUSD",1730259302734,3.82933003,2635.0,2634.6,4.34563]
["bitfinex","ETHUSD",1730259303530,3.79521,2634.9,2634.6,0.55]
["bitfinex","ETHUSD",1730259304033,0.03425003,2634.8,2634.6,0.55]
["bitfinex","ETHUSD",1730259308439,4.62767,2635.0,2634.6,0.55]
["bitfinex","ETHUSD",1730259308638,3.79502,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1730259308804,3.79502,2635.1,2634.8,0.55]
["bitfinex","ETHUSD",1730259309391,3.79502,2635.1,2634.8,1.3212]
["bitfinex","ETHUSD",1730259310127,3.79482,2635.2,2634.8,1.3212]
["bitfinex","ETHUSD",1730259310354,3.79473,2635.3,2634.8,1.3212]
["bitfinex","ETHUSD",1730259310557,7.58946,2635.3,2634.8,5.11653]
["bitfinex","ETHUSD",1730259310868,3.79473,2635.3,2634.8,5.11653]
["bitfinex","ETHUSD",1730259311024,3.79479,2635.2,2634.8,1.9145802]
["bitfinex","ETHUSD",1730259311225,3.79492,2635.1,2634.8,1.3212]
["bitfinex","ETHUSD",1730259311462,3.79492,2635.1,2634.6,0.817272]
["bitfinex","ETHUSD",1730259311463,3.79506,2635.0,2634.7,0.55]
["bitfinex","ETHUSD",1730259311667,3.79492,2635.1,2634.7,0.55]
["bitfinex","ETHUSD",1730259313230,3.79492,2635.1,2634.7,4.34547]
["bitfinex","ETHUSD",1730259316675,0.03443277,2635.0,2634.7,4.34547]
["bitfinex","ETHUSD",1730259316973,0.03443277,2635.0,2634.7,5.46804435]
["bitfinex","ETHUSD",1730259319268,0.03443277,2635.0,2634.7,9.33937612]
["bitfinex","ETHUSD",1730259319470,3.79481,2635.2,2634.7,9.26347435]
["bitfinex","ETHUSD",1730259319643,0.03443277,2634.9,2634.7,5.46800435]
["bitfinex","ETHUSD",1730259319967,3.79481,2635.2,2634.7,5.54390615]
["bitfinex","ETHUSD",1730259320168,0.03328501,2634.8,2634.7,7.04003764]
["bitfinex","ETHUSD",1730259320370,3.7947,2635.3,2634.9,5.1243]
["bitfinex","ETHUSD",1730259320734,0.03330269,2635.2,2634.9,5.1243]
["bitfinex","ETHUSD",1730259321072,3.7947,2635.3,2634.9,5.1243]
["bitfinex","ETHUSD",1730259321233,0.03330269,2635.1,2634.9,6.28573335]
["bitfinex","ETHUSD",1730259321431,3.7947,2635.3,2634.9,2.49053335]
["bitfinex","ETHUSD",1730259321736,0.03330269,2635.0,2634.9,6.28570335]
["bitfinex","ETHUSD",1730259321931,3.7947,2635.3,2634.9,6.28570335]
["bitfinex","ETHUSD",1730259322157,0.03330269,2635.0,2634.9,1.3291]
["bitfinex","ETHUSD",1730259322362,3.7947,2635.3,2634.9,1.3291]
["bitfinex","ETHUSD",1730259322674,3.79436,2635.5,2635.0,3.79497]
["bitfinex","ETHUSD",1730259322846,0.03330269,2635.2,2635.1,0.55]
["bitfinex","ETHUSD",1730259323035,3.79436,2635.5,2635.1,1.59154115]
["bitfinex","ETHUSD",1730259323369,7.58882,2635.5,2635.1,1.59154115]
["bitfinex","ETHUSD",1730259323675,3.79464,2635.3,2635.0,0.55]
["bitfinex","ETHUSD",1730259324529,3.79449,2635.4,2635.0,0.55]
["bitfinex","ETHUSD",1730259329076,3.79449,2635.4,2635.0,4.34505]
["bitfinex","ETHUSD",1730259329237,3.79449,2635.4,2635.0,0.55]
["bitfinex","ETHUSD",1730259332586,4.62369,2635.6,2635.0,4.34505]
["bitfinex","ETHUSD",1730259332789,3.79446,2635.5,2635.0,4.34505]
["bitfinex","ETHUSD",1730259335256,3.7945,2635.4,2635.0,4.34505]
["bitfinex","ETHUSD",1730259335619,3.7945,2635.4,2635.0,0.55]
["bitfinex","ETHUSD",1730259341302,3.79463,2635.3,2635.0,0.55]
["bitfinex","ETHUSD",1730259341665,3.7945,2635.4,2635.0,0.55]
["bitfinex","ETHUSD",1730259342979,3.7945,2635.4,2635.0,4.34502]
["bitfinex","ETHUSD",1730259343175,3.79434,2635.5,2635.0,5.31651551]
["bitfinex","ETHUSD",1730259347719,4.62368,2635.6,2635.0,5.31651551]
["bitfinex","ETHUSD",1730259347919,3.7945,2635.4,2635.0,4.34502]
["bitfinex","ETHUSD",1730259348224,3.7945,2635.4,2635.0,0.55]
["bitfinex","ETHUSD",1730259351193,3.7945,2635.4,2635.2,0.55]
["bitfinex","ETHUSD",1730259355520,3.79341,2636.2,2635.7,0.7707]
["bitfinex","ETHUSD",1730259355816,3.79341,2636.2,2635.8,0.55]
["bitfinex","ETHUSD",1730259356337,4.55059,2636.3,2635.8,4.34384]
["bitfinex","ETHUSD",1730259356540,3.79319,2636.3,2635.8,0.55]
["bitfinex","ETHUSD",1730259357743,3.79309,2636.4,2636.2,0.55]
["bitfinex","ETHUSD",1730259358046,4.55012,2636.7,2636.2,0.55]
["bitfinex","ETHUSD",1730259358240,3.79298,2636.5,2636.2,0.55]
["bitfinex","ETHUSD",1730259358653,3.79306,2636.4,2636.2,0.55]
["bitfinex","ETHUSD",1730259363045,3.79277,2636.6,2636.2,0.55]
["bitfinex","ETHUSD",1730259363258,3.79304,2636.5,2636.2,0.55]
["bitfinex","ETHUSD",1730259364315,3.79277,2636.6,2636.2,0.55]
["bitfinex","ETHUSD",1730259364510,3.79257,2636.8,2636.4,0.55]
["bitfinex","ETHUSD",1730259364866,3.79256,2636.8,2636.4,0.55]
["bitfinex","ETHUSD",1730259365221,3.79256,2636.8,2636.4,4.34303]
["bitfinex","ETHUSD",1730259365415,3.79241,2636.9,2636.4,4.34303]
["bitfinex","ETHUSD",1730259365816,3.79226,2637.0,2636.4,4.34303]
["bitfinex","ETHUSD",1730259366016,7.58454,2637.0,2636.6,0.55]
["bitfinex","ETHUSD",1730259366251,3.79235,2636.9,2636.7,0.7824]
["bitfinex","ETHUSD",1730259366557,3.79235,2636.9,2636.8,0.55]
["bitfinex","ETHUSD",1730259372018,3.79235,2636.9,2636.1,3.79347]
["bitfinex","ETHUSD",1730259372019,3.79247,2636.8,2636.1,0.7824]
["bitfinex","ETHUSD",1730259372244,3.79333,2636.2,2636.1,0.7824]
["bitfinex","ETHUSD",1730259372457,3.79321,2636.3,2636.1,0.7824]
["bitfinex","ETHUSD",1730259372654,3.79315,2636.4,2636.1,0.7824]
["bitfinex","ETHUSD",1730259372857,3.79277,2636.6,2636.1,0.7824]
["bitfinex","ETHUSD",1730259373045,3.79291,2636.5,2636.1,0.7824]
["bitfinex","ETHUSD",1730259373352,3.79291,2636.5,2636.2,0.4576]
["bitfinex","ETHUSD",1730259373735,3.79291,2636.5,2636.3,0.55]
["bitfinex","ETHUSD",1730259374063,3.79305,2636.4,2636.3,0.55]
["bitfinex","ETHUSD",1730259374263,3.79305,2636.4,2636.2,0.55]
["bitfinex","ETHUSD",1730259374762,3.7929,2636.5,2636.2,0.55]
["bitfinex","ETHUSD",1730259375766,7.58593,2636.5,2636.2,0.55]
["bitfinex","ETHUSD",1730259376455,3.79309,2636.4,2636.2,0.55]
["bitfinex","ETHUSD",1730259381328,7.58626,2636.4,2636.2,0.55]
["bitfinex","ETHUSD",1730259381528,3.79309,2636.4,2636.2,0.55]
["bitfinex","ETHUSD",1730259381727,3.79319,2636.3,2636.2,0.55]
["bitfinex","ETHUSD",1730259381961,3.79304,2636.5,2636.2,0.55]
["bitfinex","ETHUSD",1730259382261,3.79307,2636.4,2636.2,0.55]
["bitfinex","ETHUSD",1730259382922,3.79319,2636.3,2636.2,0.55]
["bitfinex","ETHUSD",1730259383329,3.79305,2636.4,2636.2,0.55]
["bitfinex","ETHUSD",1730259384043,3.79286,2636.6,2636.4,0.55]
["bitfinex","ETHUSD",1730259389941,7.58575,2636.6,2636.4,0.55]
["bitfinex","ETHUSD",1730259390157,3.7929,2636.5,2636.4,0.55]
["bitfinex","ETHUSD",1730259390736,3.79298,2636.5,2636.2,0.55]
["bitfinex","ETHUSD",1730259391546,3.7931,2636.4,2636.2,0.55]
["bitfinex","ETHUSD",1730259393276,3.79363,2636.0,2635.8,0.7565]
["bitfinex","ETHUSD",1730259393637,3.79377,2635.9,2635.8,0.7565]
["bitfinex","ETHUSD",1730259394346,3.79363,2636.0,2635.8,0.7565]
["bitfinex","ETHUSD",1730259394549,4.57633,2636.0,2635.5,0.7565]
["bitfinex","ETHUSD",1730259394771,3.79394,2635.8,2635.5,0.7565]
["bitfinex","ETHUSD",1730259394979,3.79416,2635.7,2635.5,0.7565]
["bitfinex","ETHUSD",1730259395538,3.79414,2635.7,2635.5,0.7565]
["bitfinex","ETHUSD",1730259396150,3.79414,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1730259396942,7.58776,2635.9,2635.6,0.55]
["bitfinex","ETHUSD",1730259397175,3.79392,2635.8,2635.6,0.55]
["bitfinex","ETHUSD",1730259397378,3.79405,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1730259398146,3.79386,2635.9,2635.6,0.55]
["bitfinex","ETHUSD",1730259398677,3.79405,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1730259400442,3.79391,2635.8,2635.6,0.55]
["bitfinex","ETHUSD",1730259401385,3.79405,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1730259402364,3.79391,2635.8,2635.6,0.55]
["bitfinex","ETHUSD",1730259402566,3.79405,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1730259403862,3.79405,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1730259404091,3.79405,2635.7,2635.4,1.43932305]
["bitfinex","ETHUSD",1730259409385,3.79422,2635.6,2635.4,1.43932305]
["bitfinex","ETHUSD",1730259409596,7.58853,2635.6,2635.4,1.43932305]
["bitfinex","ETHUSD",1730259409760,4.57772,2635.6,2635.3,0.55]
["bitfinex","ETHUSD",1730259410089,3.79441,2635.5,2635.3,0.55]
["bitfinex","ETHUSD",1730259411894,3.79441,2635.5,2635.1,0.55]
["bitfinex","ETHUSD",1730259412058,7.58887,2635.5,2635.1,0.55]
["bitfinex","ETHUSD",1730259412394,3.79451,2635.4,2635.1,0.55]
["bitfinex","ETHUSD",1730259412555,3.79477,2635.2,2634.8,0.798]
["bitfinex","ETHUSD",1730259412889,3.79464,2635.3,2634.8,5.40448551]
["bitfinex","ETHUSD",1730259413257,3.79427,2635.6,2635.0,3.79492]
["bitfinex","ETHUSD",1730259413451,3.79407,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1730259413797,3.79407,2635.7,2635.3,0.798]
["bitfinex","ETHUSD",1730259413979,3.79407,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1730259415561,3.79432,2635.6,2635.4,0.55]
["bitfinex","ETHUSD",1730259417068,3.79405,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1730259417989,7.58821,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1730259418484,3.79422,2635.6,2635.4,0.55]
["bitfinex","ETHUSD",1730259420491,3.79405,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1730259420492,3.79434,2635.5,2635.4,0.55]
["bitfinex","ETHUSD",1730259421453,3.79408,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1730259422086,7.58826,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1730259422513,7.58824,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1730259422723,3.79386,2635.9,2635.4,1.06427]
["bitfinex","ETHUSD",1730259423020,3.79398,2635.8,2635.5,0.7811]
["bitfinex","ETHUSD",1730259423212,3.79398,2635.8,2635.6,0.55]
["bitfinex","ETHUSD",1730259423410,3.79375,2636.0,2635.6,0.55]
["bitfinex","ETHUSD",1730259423590,3.79377,2635.9,2635.6,0.55]
["bitfinex","ETHUSD",1730259423903,3.79398,2635.8,2635.6,1.113976]
["bitfinex","ETHUSD",1730259424086,3.79405,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1730259424918,3.79405,2635.7,2635.5,0.7811]
["bitfinex","ETHUSD",1730259424919,3.7947,2635.3,2635.0,4.57218298]
["bitfinex","ETHUSD",1730259425122,3.7947,2635.3,2635.0,0.7811]
["bitfinex","ETHUSD",1730259426124,3.7947,2635.3,2635.1,0.55]
["bitfinex","ETHUSD",1730259426997,3.79445,2635.5,2635.1,0.55]
["bitfinex","ETHUSD",1730259427221,3.7945,2635.4,2635.1,0.55]
["bitfinex","ETHUSD",1730259427421,3.79466,2635.3,2635.1,0.55]
["bitfinex","ETHUSD",1730259428031,3.79477,2635.2,2634.7,0.55]
["bitfinex","ETHUSD",1730259428252,3.79477,2635.2,2634.7,4.34542]
["bitfinex","ETHUSD",1730259428521,3.79477,2635.2,2634.7,5.086093]
["bitfinex","ETHUSD",1730259431028,7.58963,2635.2,2634.7,5.086093]
["bitfinex","ETHUSD",1730259431331,3.79493,2635.1,2634.7,1.290673]
["bitfinex","ETHUSD",1730259433541,4.55947,2635.3,2634.7,5.086023]
["bitfinex","ETHUSD",1730259433751,7.5889,2635.5,2634.9,0.55]
["bitfinex","ETHUSD",1730259433911,3.79443,2635.5,2635.1,0.55]
["bitfinex","ETHUSD",1730259434100,3.79421,2635.6,2635.1,4.3449]
["bitfinex","ETHUSD",1730259434302,3.79421,2635.6,2635.3,0.55]
["bitfinex","ETHUSD",1730259437938,7.5885,2635.6,2635.3,0.55]
["bitfinex","ETHUSD",1730259438346,3.79436,2635.5,2635.3,0.55]
["bitfinex","ETHUSD",1730259438516,7.58849,2635.6,2635.3,0.55]
["bitfinex","ETHUSD",1730259438706,3.79421,2635.6,2635.3,0.55]
["bitfinex","ETHUSD",1730259443518,4.5588,2635.8,2635.3,0.55]
["bitfinex","ETHUSD",1730259443519,3.79406,2635.7,2635.3,0.55]
["bitfinex","ETHUSD",1730259443730,3.794,2635.8,2635.4,0.7811]
["bitfinex","ETHUSD",1730259443920,3.79372,2636.0,2635.5,0.62588142]
["bitfinex","ETHUSD",1730259444243,3.79377,2635.9,2635.5,0.55]
["bitfinex","ETHUSD",1730259444550,3.79377,2635.9,2635.5,1.51084451]
["bitfinex","ETHUSD",1730259444750,3.79377,2635.9,2635.7,0.55]
["bitfinex","ETHUSD",1730259445054,3.79344,2636.2,2635.7,0.55]
["bitfinex","ETHUSD",1730259445257,4.38685546,2636.4,2636.0,0.55]
["bitfinex","ETHUSD",1730259445258,3.7932,2636.3,2636.0,0.55]
["bitfinex","ETHUSD",1730259445834,3.79333,2636.2,2636.0,0.55]
["bitfinex","ETHUSD",1730259446221,3.79313,2636.4,2636.0,1.07008734]
["bitfinex","ETHUSD",1730259446957,3.79287,2636.6,2636.1,0.7811]
["bitfinex","ETHUSD",1730259447259,3.79287,2636.6,2636.2,0.55]
["bitfinex","ETHUSD",1730259447456,3.79296,2636.5,2636.2,0.55]
["bitfinex","ETHUSD",1730259447657,3.79296,2636.5,2636.2,1.11447073]
["bitfinex","ETHUSD",1730259452655,3.79287,2636.6,2636.2,1.11447073]
["bitfinex","ETHUSD",1730259452855,6.79195,2637.2,2636.4,0.55]
["bitfinex","ETHUSD",1730259452856,4.6122,2637.2,2636.4,0.55]
["bitfinex","ETHUSD",1730259453073,3.79257,2636.8,2636.4,0.55]
["bitfinex","ETHUSD",1730259453297,3.79257,2636.8,2636.6,0.55]
["bitfinex","ETHUSD",1730259454135,3.79256,2636.8,2636.6,0.55]
["bitfinex","ETHUSD",1730259455846,7.58515,2636.8,2636.6,0.55]
["bitfinex","ETHUSD",1730259456044,3.79256,2636.8,2636.6,0.55]
["bitfinex","ETHUSD",1730259456566,0.8203,2637.2,2636.6,0.55]
["bitfinex","ETHUSD",1730259456869,3.79233,2636.9,2636.8,0.55]
["bitfinex","ETHUSD",1730259457368,3.79229,2637.0,2636.8,0.55]
["bitfinex","ETHUSD",1730259459466,3.79228,2637.0,2636.8,0.55]
["bitfinex","ETHUSD",1730259459701,7.58459,2637.0,2636.8,0.55]
["bitfinex","ETHUSD",1730259460183,3.79233,2636.9,2636.8,0.55]
["bitfinex","ETHUSD",1730259460589,3.79228,2637.0,2636.8,0.55]
["bitfinex","ETHUSD",1730259461466,7.58457,2637.0,2636.8,0.55]
["bitfinex","ETHUSD",1730259461668,3.79233,2636.9,2636.8,0.55]
["bitfinex","ETHUSD",1730259465203,7.58457,2637.0,2636.8,0.55]
["bitfinex","ETHUSD",1730259466082,7.58457,2637.0,2636.0,0.52008734]
["bitfinex","ETHUSD",1730259466083,0.8196,2636.8,2636.0,0.52008734]
["bitfinex","ETHUSD",1730259466280,3.79312,2636.4,2635.9,0.7577]
["bitfinex","ETHUSD",1730259466482,0.8196,2636.6,2635.9,0.7577]
["bitfinex","ETHUSD",1730259466684,3.79337,2636.2,2635.9,0.7577]
["bitfinex","ETHUSD",1730259467716,3.79337,2636.2,2636.0,0.55]
["bitfinex","ETHUSD",1730259469114,3.79319,2636.3,2636.0,0.55]
["bitfinex","ETHUSD",1730259469720,3.79319,2636.3,2636.0,1.36016]
["bitfinex","ETHUSD",1730259471616,3.7929,2636.5,2636.0,1.36016]
["bitfinex","ETHUSD",1730259471817,4.61245,2636.6,2636.0,1.36016]
["bitfinex","ETHUSD",1730259472485,3.79263,2636.7,2636.2,4.34333]
["bitfinex","ETHUSD",1730259472683,3.79263,2636.7,2636.2,5.313809]
["bitfinex","ETHUSD",1730259473280,3.79263,2636.7,2636.4,0.55]
["bitfinex","ETHUSD",1730259473480,3.79263,2636.7,2636.2,5.313739]
["bitfinex","ETHUSD",1730259474514,7.58534,2636.7,2636.2,5.313739]
["bitfinex","ETHUSD",1730259474818,3.79263,2636.7,2636.2,5.313739]
["bitfinex","ETHUSD",1730259475118,3.79263,2636.7,2636.4,0.55]
["bitfinex","ETHUSD",1730259476087,3.79255,2636.8,2636.4,0.55]
["bitfinex","ETHUSD",1730259476280,3.79255,2636.8,2636.4,1.3077]
["bitfinex","ETHUSD",1730259476504,3.79247,2636.8,2636.4,1.3077]
["bitfinex","ETHUSD",1730259477382,3.79247,2636.8,2635.8,6.08388]
["bitfinex","ETHUSD",1730259477383,3.79328,2636.3,2635.8,3.7938]
["bitfinex","ETHUSD",1730259477584,3.79334,2636.2,2635.7,4.55168]
["bitfinex","ETHUSD",1730259478360,3.79356,2636.1,2635.7,0.7577]
["bitfinex","ETHUSD",1730259478612,3.79356,2636.1,2635.7,1.212889]
["bitfinex","ETHUSD",1730259479406,3.79356,2636.1,2635.8,0.55]
["bitfinex","ETHUSD",1730259482923,3.79328,2636.3,2635.8,0.55]
["bitfinex","ETHUSD",1730259483215,7.58661,2636.3,2635.8,4.3439]
["bitfinex","ETHUSD",1730259483884,3.79328,2636.3,2635.8,4.3439]
["bitfinex","ETHUSD",1730259484079,3.79328,2636.3,2636.0,0.55]
["bitfinex","ETHUSD",1730259485210,7.58658,2636.3,2636.0,0.55]
["bitfinex","ETHUSD",1730259489616,3.79333,2636.2,2636.0,0.55]
["bitfinex","ETHUSD",1730259491913,3.79319,2636.3,2636.0,0.55]
["bitfinex","ETHUSD",1730259493369,7.58621,2636.4,2636.0,0.55]
["bitfinex","ETHUSD",1730259493533,7.58619,2636.4,2636.0,0.55]
["bitfinex","ETHUSD",1730259494209,3.79306,2636.4,2636.0,0.55]
["bitfinex","ETHUSD",1730259494616,3.79321,2636.3,2636.0,0.55]
["bitfinex","ETHUSD",1730259496128,0.7538,2636.5,2636.0,0.55]
["bitfinex","ETHUSD",1730259496314,4.54684,2636.5,2636.0,0.55]
["bitfinex","ETHUSD",1730259496622,3.79309,2636.4,2636.0,0.55]
["bitfinex","ETHUSD",1730259496825,3.79325,2636.3,2636.0,0.55]
["bitfinex","ETHUSD",1730259503251,3.79306,2636.4,2636.0,0.55]
["bitfinex","ETHUSD",1730259504317,3.79321,2636.3,2636.0,0.55]
["bitfinex","ETHUSD",1730259504638,4.54679,2636.5,2636.0,0.55]
["bitfinex","ETHUSD",1730259504842,3.79305,2636.4,2636.0,0.55]
["bitfinex","ETHUSD",1730259507988,0.7538,2637.9,2637.0,0.55]
["bitfinex","ETHUSD",1730259508269,0.7538,2637.9,2636.9,0.7552]
["bitfinex","ETHUSD",1730259508270,0.7538,2637.9,2637.5,0.55]
["bitfinex","ETHUSD",1730259508440,3.79106,2637.8,2637.5,0.55]
["bitfinex","ETHUSD",1730259509266,3.79082,2638.0,2637.5,4.34144]
["bitfinex","ETHUSD",1730259510937,3.79082,2638.0,2637.5,0.55]
["bitfinex","ETHUSD",1730259511360,3.79108,2637.8,2637.5,0.55]
["bitfinex","ETHUSD",1730259511878,3.79108,2637.8,2637.3,0.55]
["bitfinex","ETHUSD",1730259512035,3.79132,2637.6,2637.3,0.55]
["bitfinex","ETHUSD",1730259515377,0.8137,2637.8,2637.3,0.55]
["bitfinex","ETHUSD",1730259515679,3.79143,2637.6,2637.3,0.55]
["bitfinex","ETHUSD",1730259517554,3.79147,2637.5,2637.3,0.55]
["bitfinex","ETHUSD",1730259521394,3.79126,2637.7,2637.3,0.55]
["bitfinex","ETHUSD",1730259521552,3.79109,2637.8,2637.3,4.41752943]
["bitfinex","ETHUSD",1730259521758,3.79109,2637.8,2637.5,0.55]
["bitfinex","ETHUSD",1730259523172,3.79099,2637.9,2637.5,0.55]
["bitfinex","ETHUSD",1730259523776,0.03385864,2637.8,2637.5,0.55]
["bitfinex","ETHUSD",1730259524809,3.82492864,2637.8,2637.5,0.55]
["bitfinex","ETHUSD",1730259525482,3.82492864,2637.8,2637.5,1.07386249]
["bitfinex","ETHUSD",1730259526304,0.03385864,2637.8,2637.5,1.07386249]
["bitfinex","ETHUSD",1730259526475,0.03385864,2637.8,2637.5,0.55]
["bitfinex","ETHUSD",1730259526683,3.82490864,2637.8,2637.5,0.55]
["bitfinex","ETHUSD",1730259526878,0.03385864,2637.8,2637.5,0.55]
["bitfinex","ETHUSD",1730259527384,0.03385864,2637.8,2637.7,0.55]
["bitfinex","ETHUSD",1730259530818,3.82488864,2637.8,2637.7,0.55]
["bitfinex","ETHUSD",1730259531314,0.03385864,2637.8,2637.7,0.55]
["bitfinex","ETHUSD",1730259533184,0.03385864,2637.8,2637.7,1.898026]
["bitfinex","ETHUSD",1730259533403,3.79075,2638.0,2637.7,1.898026]
["bitfinex","ETHUSD",1730259533578,3.79063,2638.1,2637.7,1.3808]
["bitfinex","ETHUSD",1730259533579,0.03391745,2637.8,2637.7,1.3808]
["bitfinex","ETHUSD",1730259533784,4.61603,2638.1,2637.7,1.3808]
["bitfinex","ETHUSD",1730259534285,0.03391745,2638.0,2637.7,1.3808]
["bitfinex","ETHUSD",1730259535334,0.03391745,2638.0,2637.9,0.55]
["bitfinex","ETHUSD",1730259535710,3.79036,2638.3,2637.9,0.55]
["bitfinex","ETHUSD",1730259535938,4.61554,2638.5,2637.9,0.55]
["bitfinex","ETHUSD",1730259535939,0.03391745,2638.0,2637.9,0.55]
["bitfinex","ETHUSD",1730259536235,4.61554,2638.5,2637.9,1.814903]
["bitfinex","ETHUSD",1730259536236,3.79033,2638.3,2637.9,1.814903]
["bitfinex","ETHUSD",1730259536430,0.03391745,2638.0,2637.9,1.89071194]
["bitfinex","ETHUSD",1730259536733,0.03391745,2638.0,2637.9,1.814903]
["bitfinex","ETHUSD",1730259536901,3.79033,2638.3,2637.9,1.814903]
["bitfinex","ETHUSD",1730259537098,0.03391745,2638.2,2637.9,1.89071198]
["bitfinex","ETHUSD",1730259537412,3.79033,2638.3,2638.1,0.55]
["bitfinex","ETHUSD",1730259538332,3.79014,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1730259538638,3.79017,2638.4,2638.1,0.55]
["bitfinex","ETHUSD",1730259540696,3.79033,2638.3,2638.1,0.55]
["bitfinex","ETHUSD",1730259541816,0.03402622,2638.2,2638.1,0.55]
["bitfinex","ETHUSD",1730259542134,3.79033,2638.3,2638.1,0.74489652]
["bitfinex","ETHUSD",1730259542356,0.03402622,2638.2,2638.1,0.74489652]
["bitfinex","ETHUSD",1730259543112,3.79033,2638.3,2638.1,0.74489652]
["bitfinex","ETHUSD",1730259543309,0.03402622,2638.2,2638.1,0.74489652]
["bitfinex","ETHUSD",1730259543513,3.79033,2638.3,2638.1,0.74489652]
["bitfinex","ETHUSD",1730259543739,0.03402622,2638.2,2638.1,0.74489652]
["bitfinex","ETHUSD",1730259544214,3.79033,2638.3,2638.1,0.74489652]
["bitfinex","ETHUSD",1730259544418,0.03402622,2638.2,2638.1,0.74489652]
["bitfinex","ETHUSD",1730259545253,0.59312246,2638.9,2638.3,0.55]
["bitfinex","ETHUSD",1730259545414,4.38259246,2638.9,2638.6,0.8189]
["bitfinex","ETHUSD",1730259545617,3.7896,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1730259545818,0.59312246,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1730259546022,4.38260246,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1730259546357,3.78939,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1730259546659,3.78924,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1730259547155,3.78933,2639.0,2638.7,1.06589]
["bitfinex","ETHUSD",1730259547380,3.78807,2639.9,2638.7,1.06589]
["bitfinex","ETHUSD",1730259547381,3.78854,2639.6,2639.1,0.55]
["bitfinex","ETHUSD",1730259547657,3.78852,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1730259548345,3.78845,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1730259549133,7.57701,2639.6,2639.1,0.55]
["bitfinex","ETHUSD",1730259549343,3.78845,2639.6,2639.1,1.065811]
["bitfinex","ETHUSD",1730259549543,3.78859,2639.5,2639.1,1.065811]
["bitfinex","ETHUSD",1730259549771,3.7879,2640.0,2638.8,3.7895]
["bitfinex","ETHUSD",1730259549772,0.8079,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1730259549970,3.78919,2639.1,2638.7,0.8189]
["bitfinex","ETHUSD",1730259550262,3.78957,2638.9,2638.7,0.8189]
["bitfinex","ETHUSD",1730259550851,7.57915,2638.9,2638.7,0.8189]
["bitfinex","ETHUSD",1730259551168,3.78927,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1730259551463,3.78903,2639.2,2638.8,0.62578947]
["bitfinex","ETHUSD",1730259551760,3.78903,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1730259552261,3.78918,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1730259552465,0.8079,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1730259552635,3.78945,2638.9,2638.8,0.55]
["bitfinex","ETHUSD",1730259552972,3.78924,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1730259553261,3.78939,2639.0,2638.8,0.55]
["bitfinex","ETHUSD",1730259553528,3.78939,2639.0,2638.9,2.28]
["bitfinex","ETHUSD",1730259553676,3.78924,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1730259553677,3.78945,2638.9,2638.8,0.55]
["bitfinex","ETHUSD",1730259555473,0.03323986,2638.9,2638.8,0.55]
["bitfinex","ETHUSD",1730259555673,3.78932,2639.0,2638.8,0.55]
["bitfinex","ETHUSD",1730259555901,0.03345762,2638.9,2638.8,0.55]
["bitfinex","ETHUSD",1730259559795,3.82290762,2638.9,2638.8,0.55]
["bitfinex","ETHUSD",1730259560579,3.77290762,2638.9,2638.8,0.55]
["bitfinex","ETHUSD",1730259561594,3.78971,2638.8,2638.6,0.55]
["bitfinex","ETHUSD",1730259563564,3.78971,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1730259564298,3.78971,2638.8,2638.6,0.55]
["bitfinex","ETHUSD",1730259566477,4.58080762,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1730259566708,3.78975,2638.7,2638.5,0.55]
["bitfinex","ETHUSD",1730259566912,3.78975,2638.7,2638.5,1.59392]
["bitfinex","ETHUSD",1730259567901,3.78961,2638.8,2638.5,1.59392]
["bitfinex","ETHUSD",1730259569478,4.58080762,2638.9,2638.5,1.59392]
["bitfinex","ETHUSD",1730259569677,3.77290762,2638.9,2638.5,1.59392]
["bitfinex","ETHUSD",1730259570579,3.77290762,2638.9,2638.6,0.7789]
["bitfinex","ETHUSD",1730259570780,3.77290762,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1730259572391,7.56244762,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1730259572627,3.77290762,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1730259572849,3.7896,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1730259573002,3.7898,2638.7,2638.4,0.55]
["bitfinex","ETHUSD",1730259573609,3.7898,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1730259573929,3.7898,2638.7,2638.4,0.55]
["bitfinex","ETHUSD",1730259574446,3.79057,2638.2,2638.0,0.7789]
["bitfinex","ETHUSD",1730259574731,7.5811,2638.2,2637.8,0.7789]
["bitfinex","ETHUSD",1730259574902,3.79055,2638.2,2637.8,0.7789]
["bitfinex","ETHUSD",1730259577311,0.7754,2638.3,2637.8,0.7789]
["bitfinex","ETHUSD",1730259577312,0.7754,2638.3,2637.9,1.48936299]
["bitfinex","ETHUSD",1730259577493,7.58052,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1730259577697,7.58047,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1730259577937,3.79021,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1730259578294,7.58047,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1730259578498,3.79021,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1730259578716,7.58047,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1730259579119,3.79032,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1730259580199,3.79021,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1730259580406,3.79032,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1730259581532,3.79021,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1730259581835,3.79031,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1730259582212,3.79031,2638.3,2637.9,0.55]
["bitfinex","ETHUSD",1730259582418,3.79053,2638.2,2637.9,0.55]
["bitfinex","ETHUSD",1730259584616,3.79067,2638.1,2637.9,0.55]
["bitfinex","ETHUSD",1730259584817,3.79039,2638.3,2637.9,0.55]
["bitfinex","ETHUSD",1730259585932,3.79027,2638.4,2637.9,0.55]
["bitfinex","ETHUSD",1730259586111,3.79027,2638.4,2637.9,4.34089]
["bitfinex","ETHUSD",1730259586314,3.79027,2638.4,2637.9,5.31096827]
["bitfinex","ETHUSD",1730259586834,7.58054,2638.4,2637.9,1.52007827]
["bitfinex","ETHUSD",1730259587539,3.79027,2638.4,2637.9,1.52007827]
["bitfinex","ETHUSD",1730259588016,7.58053,2638.4,2637.9,1.52007827]
["bitfinex","ETHUSD",1730259588631,3.79032,2638.3,2637.9,1.52007827]
["bitfinex","ETHUSD",1730259593511,3.79032,2638.3,2638.1,0.55]
["bitfinex","ETHUSD",1730259593825,3.79032,2638.3,2637.9,0.55]
["bitfinex","ETHUSD",1730259594007,3.79032,2638.3,2637.9,1.061985]
["bitfinex","ETHUSD",1730259594945,3.79026,2638.4,2637.9,4.852865]
["bitfinex","ETHUSD",1730259595147,7.58055,2638.4,2637.9,4.852865]
["bitfinex","ETHUSD",1730259596018,3.79034,2638.3,2637.9,1.061985]
["bitfinex","ETHUSD",1730259596353,3.79034,2638.3,2637.9,0.55]
["bitfinex","ETHUSD",1730259597636,7.58056,2638.4,2637.9,0.55]
["bitfinex","ETHUSD",1730259597836,3.79026,2638.4,2637.9,0.55]
["bitfinex","ETHUSD",1730259598044,3.79032,2638.3,2637.9,0.55]
["bitfinex","ETHUSD",1730259598241,3.79032,2638.3,2637.9,1.14856632]
["bitfinex","ETHUSD",1730259599441,3.79032,2638.3,2638.0,0.8015]
["bitfinex","ETHUSD",1730259599640,3.79032,2638.3,2638.1,0.55]
["bitfinex","ETHUSD",1730259600461,3.79012,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1730259600621,7.58027,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1730259600822,3.79011,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1730259601137,3.79037,2638.3,2638.1,0.55]
["bitfinex","ETHUSD",1730259603593,3.79003,2638.5,2638.3,0.55]
["bitfinex","ETHUSD",1730259603761,3.79003,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1730259604264,3.79017,2638.4,2638.1,0.55]
["bitfinex","ETHUSD",1730259605552,1.48991981,2638.8,2638.1,0.55]
["bitfinex","ETHUSD",1730259605553,3.78955,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1730259605859,7.57853,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1730259606157,3.78926,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1730259606848,7.57853,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1730259607419,3.78926,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1730259608249,3.78925,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1730259608456,7.57854,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1730259608654,3.78933,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1730259609526,3.78925,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1730259610396,7.57852,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1730259610682,3.78912,2639.2,2638.7,1.059297]
["bitfinex","ETHUSD",1730259612581,7.57826,2639.2,2638.7,1.059297]
["bitfinex","ETHUSD",1730259613288,3.78912,2639.2,2638.7,1.059297]
["bitfinex","ETHUSD",1730259613466,3.78922,2639.1,2638.7,1.059297]
["bitfinex","ETHUSD",1730259613986,7.57824,2639.2,2638.7,1.059297]
["bitfinex","ETHUSD",1730259614757,3.78912,2639.2,2638.9,0.55]
["bitfinex","ETHUSD",1730259615787,3.78931,2639.0,2638.9,0.55]
["bitfinex","ETHUSD",1730259615943,3.78931,2639.0,2638.8,0.55]
["bitfinex","ETHUSD",1730259617175,7.57873,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1730259617763,3.78949,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1730259619755,3.78933,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1730259620574,3.78917,2639.1,2638.7,1.059311]
["bitfinex","ETHUSD",1730259628773,3.78939,2639.0,2638.7,1.059311]
["bitfinex","ETHUSD",1730259628975,7.57846,2639.1,2638.7,1.059311]
["bitfinex","ETHUSD",1730259629183,3.78931,2639.0,2638.7,1.059311]
["bitfinex","ETHUSD",1730259629702,3.78917,2639.1,2638.7,1.059311]
["bitfinex","ETHUSD",1730259631503,7.57843,2639.1,2638.7,1.059311]
["bitfinex","ETHUSD",1730259631688,3.78917,2639.1,2638.7,1.059311]
["bitfinex","ETHUSD",1730259633663,3.78917,2639.1,2638.7,4.849031]
["bitfinex","ETHUSD",1730259634370,3.78917,2639.1,2638.7,1.059311]
["bitfinex","ETHUSD",1730259636404,5.27889981,2639.3,2638.7,4.849041]
["bitfinex","ETHUSD",1730259636704,3.78903,2639.2,2638.7,8.638771]
["bitfinex","ETHUSD",1730259637011,3.78903,2639.2,2638.7,4.849041]
["bitfinex","ETHUSD",1730259638592,3.78919,2639.1,2638.7,4.849041]
["bitfinex","ETHUSD",1730259642119,3.78919,2639.1,2638.7,1.059311]
["bitfinex","ETHUSD",1730259642314,3.78919,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1730259643318,3.78919,2639.1,2638.7,4.33974]
["bitfinex","ETHUSD",1730259643910,3.78919,2639.1,2638.9,0.55]
["bitfinex","ETHUSD",1730259644208,3.78919,2639.1,2638.7,4.33974]
["bitfinex","ETHUSD",1730259645178,3.78898,2639.3,2638.8,3.78958]
["bitfinex","ETHUSD",1730259645501,3.78898,2639.3,2638.9,4.33941]
["bitfinex","ETHUSD",1730259645815,3.78868,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1730259646014,3.78867,2639.5,2639.1,1.3517]
["bitfinex","ETHUSD",1730259646510,3.78875,2639.4,2639.1,1.3517]
["bitfinex","ETHUSD",1730259646876,4.3815749,2639.5,2639.1,1.3517]
["bitfinex","ETHUSD",1730259647303,3.78867,2639.5,2639.1,1.3517]
["bitfinex","ETHUSD",1730259647528,7.5774,2639.5,2639.1,1.3517]
["bitfinex","ETHUSD",1730259647711,3.78867,2639.5,2639.1,1.3517]
["bitfinex","ETHUSD",1730259648099,7.57738,2639.5,2639.1,1.3517]
["bitfinex","ETHUSD",1730259648305,7.57739,2639.5,2639.1,1.3517]
["bitfinex","ETHUSD",1730259648541,3.78867,2639.5,2639.1,1.3517]
["bitfinex","ETHUSD",1730259649340,3.78867,2639.5,2639.1,1.87337102]
["bitfinex","ETHUSD",1730259650609,3.78867,2639.5,2639.1,5.66253102]
["bitfinex","ETHUSD",1730259650834,4.22,2640.0,2639.5,1.3517]
["bitfinex","ETHUSD",1730259651037,4.38073859,2640.1,2639.9,0.8017]
["bitfinex","ETHUSD",1730259651038,0.59290859,2640.1,2639.9,0.8017]
["bitfinex","ETHUSD",1730259651222,0.1271551,2640.2,2640.0,1.008984]
["bitfinex","ETHUSD",1730259651430,0.1271551,2640.2,2640.1,5.13943]
["bitfinex","ETHUSD",1730259651637,0.1271551,2640.2,2640.1,1.3517]
["bitfinex","ETHUSD",1730259656223,3.78515,2641.9,2641.1,0.8017]
["bitfinex","ETHUSD",1730259656430,0.7705,2642.0,2641.2,2.78208981]
["bitfinex","ETHUSD",1730259656431,4.55563,2642.0,2641.2,2.78208981]
["bitfinex","ETHUSD",1730259656628,3.78545,2641.7,2641.2,4.29217]
["bitfinex","ETHUSD",1730259656808,3.78534,2641.8,2641.2,1.29217]
["bitfinex","ETHUSD",1730259657015,3.78534,2641.8,2641.2,0.55]
["bitfinex","ETHUSD",1730259657327,3.78547,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1730259658008,3.78547,2641.7,2641.2,3.55]
["bitfinex","ETHUSD",1730259658262,0.7705,2642.6,2641.5,1.48991981]
["bitfinex","ETHUSD",1730259658544,3.78481,2642.2,2641.6,4.41125708]
["bitfinex","ETHUSD",1730259658724,3.78481,2642.2,2641.6,0.55]
["bitfinex","ETHUSD",1730259659041,0.7705,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1730259659340,4.55567,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1730259659539,0.455567,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1730259659741,3.78544,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1730259660041,3.78463,2642.3,2641.7,0.55]
["bitfinex","ETHUSD",1730259660444,3.78473,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1730259661103,4.55502,2642.4,2641.7,0.62569967]
["bitfinex","ETHUSD",1730259661335,5.010522,2642.4,2641.7,0.62569967]
["bitfinex","ETHUSD",1730259661514,4.240022,2642.4,2641.7,0.62569967]
["bitfinex","ETHUSD",1730259662247,0.455502,2642.4,2641.9,0.55]
["bitfinex","ETHUSD",1730259662431,3.78418,2642.6,2641.9,0.55]
["bitfinex","ETHUSD",1730259662432,3.78415,2642.6,2642.2,0.775]
["bitfinex","ETHUSD",1730259662739,3.78405,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1730259663505,3.78416,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1730259664214,3.78402,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1730259664413,3.9111151,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1730259665010,4.75700261,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1730259665649,0.97304261,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1730259665834,0.1271551,2642.8,2642.4,0.775]
["bitfinex","ETHUSD",1730259666037,0.1271551,2642.8,2642.7,0.55]
["bitfinex","ETHUSD",1730259666547,3.9110151,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1730259666749,3.78402,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1730259667245,0.03348218,2642.6,2642.5,0.55]
["bitfinex","ETHUSD",1730259669324,3.81763218,2642.6,2642.5,0.55]
["bitfinex","ETHUSD",1730259669510,0.03348218,2642.6,2642.5,0.55]
["bitfinex","ETHUSD",1730259669714,0.1271551,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1730259669715,3.9111151,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1730259669941,0.03463076,2642.6,2642.5,0.55]
["bitfinex","ETHUSD",1730259670555,0.03463076,2642.6,2642.5,0.62567896]
["bitfinex","ETHUSD",1730259670929,0.1271551,2642.8,2642.5,0.62567896]
["bitfinex","ETHUSD",1730259671125,0.03349764,2642.6,2642.5,0.62567896]
["bitfinex","ETHUSD",1730259671432,0.1271551,2642.8,2642.5,0.62567896]
["bitfinex","ETHUSD",1730259671952,0.03341828,2642.7,2642.5,0.62567896]
["bitfinex","ETHUSD",1730259672157,0.1271551,2642.8,2642.5,0.62567896]
["bitfinex","ETHUSD",1730259672449,0.03341828,2642.6,2642.5,0.62567896]
["bitfinex","ETHUSD",1730259672811,3.9110151,2642.8,2642.5,0.62567896]
["bitfinex","ETHUSD",1730259673138,0.03341828,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1730259673450,0.1271551,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1730259673637,0.03341828,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1730259673838,0.1271551,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1730259674043,0.03341828,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1730259674239,0.1271551,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1730259674443,0.03341828,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1730259674623,0.1271551,2642.8,2642.6,0.62567319]
["bitfinex","ETHUSD",1730259674823,0.1271551,2642.8,2642.7,0.55]
["bitfinex","ETHUSD",1730259675228,0.1271551,2642.8,2642.5,0.62567316]
["bitfinex","ETHUSD",1730259676851,0.03341828,2642.7,2642.5,0.62567316]
["bitfinex","ETHUSD",1730259677042,0.1271551,2642.8,2642.5,0.62567316]
["bitfinex","ETHUSD",1730259677246,0.03341828,2642.7,2642.5,0.62567316]
["bitfinex","ETHUSD",1730259677452,0.1271551,2642.8,2642.5,0.62567316]
["bitfinex","ETHUSD",1730259677655,0.03341828,2642.7,2642.5,0.62567316]
["bitfinex","ETHUSD",1730259677866,0.1271551,2642.8,2642.5,0.62567316]
["bitfinex","ETHUSD",1730259678030,0.03341828,2642.7,2642.5,0.62567316]
["bitfinex","ETHUSD",1730259678233,3.78431,2642.5,2642.3,0.05675554]
["bitfinex","ETHUSD",1730259678427,4.19627928,2642.4,2642.3,0.05675554]
["bitfinex","ETHUSD",1730259679754,4.19627928,2642.4,2642.3,0.60675554]
["bitfinex","ETHUSD",1730259684573,4.19627928,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1730259684777,4.96027928,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1730259685007,3.78569,2641.6,2640.9,3.79658]
["bitfinex","ETHUSD",1730259685167,3.78574,2641.5,2641.2,0.775]
["bitfinex","ETHUSD",1730259685375,0.03333308,2641.5,2641.2,0.775]
["bitfinex","ETHUSD",1730259685691,3.81912308,2641.5,2641.2,0.775]
["bitfinex","ETHUSD",1730259685884,0.03333308,2641.5,2641.2,0.775]
["bitfinex","ETHUSD",1730259686085,3.78559,2641.6,2641.2,0.775]
["bitfinex","ETHUSD",1730259686263,0.03333308,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1730259687393,3.81911308,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1730259687706,3.78601,2641.3,2641.0,0.05677843]
["bitfinex","ETHUSD",1730259688158,0.03333308,2641.2,2641.0,0.05677843]
["bitfinex","ETHUSD",1730259688361,3.78601,2641.3,2641.0,0.13249709]
["bitfinex","ETHUSD",1730259688594,0.03333308,2641.1,2641.0,0.05677843]
["bitfinex","ETHUSD",1730259689095,3.78601,2641.3,2641.0,0.05677843]
["bitfinex","ETHUSD",1730259689258,3.78601,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1730259689463,3.78615,2641.2,2641.1,0.55]
["bitfinex","ETHUSD",1730259690370,3.7863,2641.1,2641.0,0.05677843]
["bitfinex","ETHUSD",1730259691763,3.78591,2641.4,2641.1,1.3687]
["bitfinex","ETHUSD",1730259691968,3.78591,2641.4,2641.1,1.56624784]
["bitfinex","ETHUSD",1730259692168,3.78568,2641.6,2641.1,1.56624784]
["bitfinex","ETHUSD",1730259692373,3.78568,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1730259692374,7.57139,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1730259692880,3.78579,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1730259693774,3.78568,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1730259694100,3.78567,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1730259694312,3.78573,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1730259694466,3.78567,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1730259694467,7.57137,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1730259694668,3.78581,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1730259696397,3.78581,2641.5,2641.3,0.90871381]
["bitfinex","ETHUSD",1730259696602,3.78581,2641.5,2641.3,1.68678395]
["bitfinex","ETHUSD",1730259697002,3.78581,2641.5,2641.4,0.77807014]
["bitfinex","ETHUSD",1730259697194,3.78581,2641.5,2641.4,1.32807014]
["bitfinex","ETHUSD",1730259697501,3.78581,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1730259698380,3.78581,2641.5,2641.4,1.32807014]
["bitfinex","ETHUSD",1730259698586,3.78581,2641.5,2641.4,1.71710521]
["bitfinex","ETHUSD",1730259698911,3.78581,2641.5,2641.4,1.3323022]
["bitfinex","ETHUSD",1730259700374,3.78581,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1730259701410,3.78581,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1730259702270,7.57166,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1730259702498,3.78581,2641.5,2641.2,1.40801739]
["bitfinex","ETHUSD",1730259702705,3.78581,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1730259703756,3.78595,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1730259704609,3.78581,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1730259705103,3.78596,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1730259708395,3.78596,2641.4,2641.3,0.55]
["bitfinex","ETHUSD",1730259708808,3.78596,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1730259709502,3.78596,2641.4,2641.2,0.92004784]
["bitfinex","ETHUSD",1730259709697,3.78559,2641.6,2641.2,0.92004784]
["bitfinex","ETHUSD",1730259709891,3.78575,2641.5,2641.2,0.92004784]
["bitfinex","ETHUSD",1730259710203,3.78587,2641.4,2641.2,0.92004784]
["bitfinex","ETHUSD",1730259710690,3.78587,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1730259714121,4.54551,2641.8,2641.5,0.8042]
["bitfinex","ETHUSD",1730259714122,3.78537,2641.8,2641.5,0.8042]
["bitfinex","ETHUSD",1730259714290,3.78524,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1730259714291,3.78518,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1730259714686,3.7853,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1730259714926,3.78544,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1730259715626,7.10464939,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1730259715627,3.78526,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1730259717121,3.78526,2641.9,2641.4,2.275]
["bitfinex","ETHUSD",1730259717122,3.78544,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1730259717326,3.78554,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1730259717628,3.78544,2641.7,2641.4,0.62570936]
["bitfinex","ETHUSD",1730259718596,3.78544,2641.7,2641.4,0.9962003]
["bitfinex","ETHUSD",1730259719092,0.7602,2642.1,2641.4,6.98135094]
["bitfinex","ETHUSD",1730259719332,3.78524,2641.9,2641.4,3.19549094]
["bitfinex","ETHUSD",1730259719524,3.78524,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1730259719728,3.78524,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1730259720998,3.7854,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1730259722135,3.78524,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1730259722324,3.78532,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1730259724029,3.78544,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1730259724261,3.78532,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1730259724757,3.78546,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1730259725261,4.55809,2642.3,2641.8,0.55]
["bitfinex","ETHUSD",1730259725553,3.78459,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1730259725851,3.78459,2642.3,2642.0,1.374]
["bitfinex","ETHUSD",1730259726460,3.78451,2642.4,2642.0,5.15899]
["bitfinex","ETHUSD",1730259726823,7.56852,2642.6,2642.0,6.28847753]
["bitfinex","ETHUSD",1730259727019,3.78434,2642.5,2642.0,8.63916829]
["bitfinex","ETHUSD",1730259727235,3.78434,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1730259729025,3.78409,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1730259729765,0.1271551,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1730259729939,0.1271551,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1730259730148,0.1271551,2642.8,2642.7,0.824]
["bitfinex","ETHUSD",1730259730343,0.1271551,2642.8,2642.7,1.374]
["bitfinex","ETHUSD",1730259731868,3.9110151,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1730259732058,0.1271551,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1730259732254,0.1271551,2642.8,2642.6,1.33058184]
["bitfinex","ETHUSD",1730259732457,0.1271551,2642.8,2642.7,0.62567201]
["bitfinex","ETHUSD",1730259732659,0.1271551,2642.8,2642.7,0.55]
["bitfinex","ETHUSD",1730259733276,0.1271551,2642.8,2642.7,0.62567332]
["bitfinex","ETHUSD",1730259733568,0.1271551,2642.8,2642.7,4.40967332]
["bitfinex","ETHUSD",1730259733810,0.1271551,2642.8,2642.7,5.04834567]
["bitfinex","ETHUSD",1730259733977,0.1271551,2642.8,2642.7,1.26434567]
["bitfinex","ETHUSD",1730259734345,0.1271551,2642.8,2642.7,0.62567332]
["bitfinex","ETHUSD",1730259734546,0.1271551,2642.8,2642.7,0.55]
["bitfinex","ETHUSD",1730259735997,3.9110151,2642.8,2642.7,0.55]
["bitfinex","ETHUSD",1730259736480,3.9110151,2642.8,2642.2,0.55]
["bitfinex","ETHUSD",1730259736481,3.78429,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1730259736644,3.9111251,2642.8,2642.1,4.60873]
["bitfinex","ETHUSD",1730259736845,3.78409,2642.7,2642.2,4.245513]
["bitfinex","ETHUSD",1730259737182,0.1271551,2642.8,2642.3,3.86023958]
["bitfinex","ETHUSD",1730259737479,0.1271551,2642.8,2642.4,0.824]
["bitfinex","ETHUSD",1730259738145,0.1271551,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1730259738345,0.1271551,2642.8,2642.5,6.60928]
["bitfinex","ETHUSD",1730259738563,3.78253,2643.8,2642.7,12.93853939]
["bitfinex","ETHUSD",1730259738794,3.78253,2643.8,2643.4,0.824]
["bitfinex","ETHUSD",1730259738987,3.78253,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1730259739487,3.78247,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1730259739785,3.78247,2643.8,2643.5,0.55]
["bitfinex","ETHUSD",1730259739956,3.78242,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1730259740158,0.03315958,2643.7,2643.5,0.62564714]
["bitfinex","ETHUSD",1730259740486,3.78242,2643.9,2643.5,0.62564714]
["bitfinex","ETHUSD",1730259740780,0.59193538,2644.7,2643.6,0.52326371]
["bitfinex","ETHUSD",1730259740978,0.01,2645.2,2643.6,0.52326371]
["bitfinex","ETHUSD",1730259740979,3.78105,2644.8,2644.1,0.824]
["bitfinex","ETHUSD",1730259741192,3.78117,2644.7,2644.2,0.62562713]
["bitfinex","ETHUSD",1730259741482,3.78086,2644.9,2644.2,0.55]
["bitfinex","ETHUSD",1730259741779,3.78151,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1730259743480,0.9900724,2644.9,2644.2,0.55]
["bitfinex","ETHUSD",1730259743481,3.78171,2644.3,2644.2,0.55]
["bitfinex","ETHUSD",1730259743696,3.78215,2644.0,2643.6,0.88072775]
["bitfinex","ETHUSD",1730259743845,3.78251,2643.8,2643.6,0.88072775]
["bitfinex","ETHUSD",1730259744044,7.56506,2643.8,2643.6,0.88072775]
["bitfinex","ETHUSD",1730259744288,3.78257,2643.7,2643.6,0.05672775]
["bitfinex","ETHUSD",1730259746269,3.78257,2643.7,2643.6,0.60672775]
["bitfinex","ETHUSD",1730259746471,3.7823,2643.9,2643.6,0.60672775]
["bitfinex","ETHUSD",1730259746789,3.7823,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1730259747874,3.78209,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1730259748205,4.88726394,2644.3,2643.7,0.55]
["bitfinex","ETHUSD",1730259748206,4.55531,2644.3,2643.7,0.55]
["bitfinex","ETHUSD",1730259748500,4.55531,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1730259748501,3.78181,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1730259748861,7.56363,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1730259749101,3.78168,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1730259749300,3.78152,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1730259749471,3.78157,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1730259749675,3.78157,2644.4,2643.9,1.443887]
["bitfinex","ETHUSD",1730259749873,3.78152,2644.5,2643.9,1.443887]
["bitfinex","ETHUSD",1730259750089,3.78152,2644.5,2643.9,8.226067]
["bitfinex","ETHUSD",1730259750288,3.78152,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1730259750601,3.78152,2644.5,2644.3,0.55]
["bitfinex","ETHUSD",1730259750899,3.7813,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1730259752699,3.78147,2644.5,2644.3,0.55]
["bitfinex","ETHUSD",1730259753110,3.78157,2644.4,2644.3,0.55]
["bitfinex","ETHUSD",1730259753297,3.78214,2644.1,2643.8,0.7504]
["bitfinex","ETHUSD",1730259753478,3.69768639,2644.4,2643.6,0.80712775]
["bitfinex","ETHUSD",1730259753479,3.78224,2644.0,2643.6,0.80712775]
["bitfinex","ETHUSD",1730259753684,3.7825,2643.8,2643.6,0.80712775]
["bitfinex","ETHUSD",1730259753892,3.78257,2643.7,2643.6,0.05672775]
["bitfinex","ETHUSD",1730259754115,4.539077,2643.7,2643.6,0.05672775]
["bitfinex","ETHUSD",1730259756207,4.539077,2643.7,2643.6,0.60672775]
["bitfinex","ETHUSD",1730259756407,3.78257,2643.7,2643.6,0.60672775]
["bitfinex","ETHUSD",1730259758678,3.7825,2643.8,2643.7,0.55]
["bitfinex","ETHUSD",1730259759013,3.78178,2644.3,2643.7,0.55]
["bitfinex","ETHUSD",1730259759014,3.78166,2644.4,2643.7,5.08296]
["bitfinex","ETHUSD",1730259759170,3.78157,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1730259759374,3.78171,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1730259759682,3.78193,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1730259760502,3.78193,2644.2,2643.8,3.62563826]
["bitfinex","ETHUSD",1730259762202,3.78193,2644.2,2643.8,3.55]
["bitfinex","ETHUSD",1730259762630,4.07589939,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1730259762830,3.78224,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1730259763443,4.61425,2644.5,2643.7,0.55]
["bitfinex","ETHUSD",1730259763444,2.02682456,2645.0,2644.8,4.33089]
["bitfinex","ETHUSD",1730259763652,0.77682456,2645.0,2644.9,14.84873093]
["bitfinex","ETHUSD",1730259763936,0.77682456,2645.0,2644.9,14.98125556]
["bitfinex","ETHUSD",1730259764138,0.77682456,2645.0,2644.9,15.36991914]
["bitfinex","ETHUSD",1730259764306,0.77682456,2645.0,2644.9,15.76618621]
["bitfinex","ETHUSD",1730259764652,0.77682456,2645.0,2644.9,15.36979494]
["bitfinex","ETHUSD",1730259765029,0.77682456,2645.0,2644.9,15.35979494]
["bitfinex","ETHUSD",1730259765337,0.77682456,2645.0,2644.9,15.76618621]
["bitfinex","ETHUSD",1730259765705,0.77682456,2645.0,2644.9,12.04931146]
["bitfinex","ETHUSD",1730259766005,0.77682456,2645.0,2644.9,10.864389]
["bitfinex","ETHUSD",1730259766203,0.77682456,2645.0,2644.9,11.64111087]
["bitfinex","ETHUSD",1730259766411,0.77682456,2645.0,2644.9,7.083529]
["bitfinex","ETHUSD",1730259766610,0.77682456,2645.0,2644.9,3.5754]
["bitfinex","ETHUSD",1730259766840,0.77682456,2645.0,2644.9,2.825]
["bitfinex","ETHUSD",1730259767906,0.77682456,2645.0,2644.9,5.825]
["bitfinex","ETHUSD",1730259768104,0.77682456,2645.0,2644.9,3.55]
["bitfinex","ETHUSD",1730259768419,0.77682456,2645.0,2644.8,0.55]
["bitfinex","ETHUSD",1730259768813,0.77682456,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1730259769924,0.77682456,2645.0,2644.7,3.55]
["bitfinex","ETHUSD",1730259773108,0.77682456,2645.0,2644.3,3.1018]
["bitfinex","ETHUSD",1730259773311,3.77953,2645.9,2644.3,3.1018]
["bitfinex","ETHUSD",1730259773312,0.8068,2647.3,2646.1,3.77907]
["bitfinex","ETHUSD",1730259773520,3.7782,2646.8,2646.0,3.0]
["bitfinex","ETHUSD",1730259773746,4.13633939,2647.3,2646.0,3.0]
["bitfinex","ETHUSD",1730259773747,3.77849,2646.6,2646.0,3.0]
["bitfinex","ETHUSD",1730259773916,3.77837,2646.7,2646.0,6.77919]
["bitfinex","ETHUSD",1730259774124,3.7786,2646.5,2646.0,5.275]
["bitfinex","ETHUSD",1730259774450,3.7786,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1730259774451,3.77859,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1730259774622,3.77879,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1730259774823,3.77879,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1730259775132,3.77879,2646.4,2645.9,0.55]
["bitfinex","ETHUSD",1730259775859,3.77887,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1730259776229,3.77887,2646.3,2646.1,0.55]
["bitfinex","ETHUSD",1730259776626,3.77887,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1730259777508,3.77887,2646.3,2645.8,5.275]
["bitfinex","ETHUSD",1730259777509,3.77901,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1730259777709,0.755788,2646.2,2645.7,0.8268]
["bitfinex","ETHUSD",1730259777915,3.77918,2646.1,2645.7,0.8268]
["bitfinex","ETHUSD",1730259778141,3.779,2646.2,2645.7,0.8268]
["bitfinex","ETHUSD",1730259778314,7.55808,2646.2,2645.7,0.8268]
["bitfinex","ETHUSD",1730259778524,0.8068,2646.7,2645.7,3.1018]
["bitfinex","ETHUSD",1730259778898,7.55709,2646.6,2645.9,2.275]
["bitfinex","ETHUSD",1730259779055,3.77852,2646.6,2646.0,4.53102621]
["bitfinex","ETHUSD",1730259779413,7.55707,2646.6,2646.0,4.53102621]
["bitfinex","ETHUSD",1730259779629,3.77858,2646.5,2646.0,4.53102621]
["bitfinex","ETHUSD",1730259780525,3.77852,2646.6,2646.0,4.53102621]
["bitfinex","ETHUSD",1730259780730,3.77858,2646.5,2646.0,4.53102621]
["bitfinex","ETHUSD",1730259783067,3.77874,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1730259783368,3.91811644,2646.9,2645.8,0.55]
["bitfinex","ETHUSD",1730259783668,3.77904,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1730259784237,3.77903,2646.2,2645.9,0.07557875]
["bitfinex","ETHUSD",1730259784438,7.55815,2646.2,2645.9,0.07557875]
["bitfinex","ETHUSD",1730259784784,3.77914,2646.1,2646.0,0.55]
["bitfinex","ETHUSD",1730259784983,0.14008644,2646.9,2646.8,2.825]
["bitfinex","ETHUSD",1730259785340,0.14008644,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1730259785757,0.14008644,2646.9,2646.8,10.33894636]
["bitfinex","ETHUSD",1730259785930,0.14008644,2646.9,2646.8,10.2634]
["bitfinex","ETHUSD",1730259786134,0.14008644,2646.9,2646.8,11.051]
["bitfinex","ETHUSD",1730259786959,0.14008644,2646.9,2646.8,11.041]
["bitfinex","ETHUSD",1730259787159,0.14008644,2646.9,2646.8,10.38074]
["bitfinex","ETHUSD",1730259788430,0.14008644,2646.9,2646.8,1.3276]
["bitfinex","ETHUSD",1730259788764,0.14008644,2646.9,2646.6,3.0]
["bitfinex","ETHUSD",1730259788967,0.14008644,2646.9,2646.5,0.7776]
["bitfinex","ETHUSD",1730259789346,3.77823,2646.8,2646.6,0.07555727]
["bitfinex","ETHUSD",1730259789547,3.77823,2646.8,2646.3,0.07556188]
["bitfinex","ETHUSD",1730259789865,3.77823,2646.8,2646.2,0.7776]
["bitfinex","ETHUSD",1730259789866,3.77845,2646.6,2646.2,0.7776]
["bitfinex","ETHUSD",1730259790065,3.77845,2646.6,2646.0,2.275]
["bitfinex","ETHUSD",1730259790066,3.77861,2646.5,2646.0,2.275]
["bitfinex","ETHUSD",1730259790269,3.77845,2646.6,2646.0,2.275]
["bitfinex","ETHUSD",1730259790270,3.77871,2646.4,2646.0,2.275]
["bitfinex","ETHUSD",1730259790494,3.77914,2646.1,2645.5,0.7776]
["bitfinex","ETHUSD",1730259790632,3.77904,2646.2,2645.5,6.83252]
["bitfinex","ETHUSD",1730259790829,3.77915,2646.1,2645.6,1.061257]
["bitfinex","ETHUSD",1730259791479,3.77895,2646.3,2645.6,1.061257]
["bitfinex","ETHUSD",1730259791645,3.77915,2646.1,2645.6,1.061257]
["bitfinex","ETHUSD",1730259791845,3.77915,2646.1,2645.6,4.061257]
["bitfinex","ETHUSD",1730259792877,3.77894,2646.3,2645.3,2.275]
["bitfinex","ETHUSD",1730259792878,3.77958,2645.8,2645.3,2.275]
["bitfinex","ETHUSD",1730259793172,3.77958,2645.8,2645.1,8.33854]
["bitfinex","ETHUSD",1730259793377,3.7795,2645.9,2645.1,4.55805]
["bitfinex","ETHUSD",1730259793738,3.77975,2645.7,2645.1,4.55805]
["bitfinex","ETHUSD",1730259794081,7.55906,2645.9,2645.2,3.683305]
["bitfinex","ETHUSD",1730259794258,3.77988,2645.6,2645.2,0.683305]
["bitfinex","ETHUSD",1730259794456,3.78016,2645.4,2645.1,0.7776]
["bitfinex","ETHUSD",1730259794780,3.78016,2645.4,2644.8,0.7776]
["bitfinex","ETHUSD",1730259795133,7.5604,2645.4,2644.8,0.7776]
["bitfinex","ETHUSD",1730259795373,3.78032,2645.3,2644.8,0.7776]
["bitfinex","ETHUSD",1730259795879,3.78016,2645.4,2644.8,0.7776]
["bitfinex","ETHUSD",1730259795880,7.56044,2645.4,2644.8,0.7776]
["bitfinex","ETHUSD",1730259796097,7.56044,2645.4,2644.9,0.455873]
["bitfinex","ETHUSD",1730259796251,3.78044,2645.2,2644.9,0.455873]
["bitfinex","ETHUSD",1730259796569,3.78044,2645.2,2644.8,0.7776]
["bitfinex","ETHUSD",1730259796780,3.78044,2645.2,2644.3,9.08357038]
["bitfinex","ETHUSD",1730259796781,3.78047,2645.2,2644.3,6.44445572]
["bitfinex","ETHUSD",1730259796941,3.78047,2645.2,2644.4,4.63477094]
["bitfinex","ETHUSD",1730259796942,3.78076,2645.0,2644.4,4.63477094]
["bitfinex","ETHUSD",1730259797136,0.7844,2645.4,2644.5,0.88042267]
["bitfinex","ETHUSD",1730259797338,3.78105,2644.8,2644.4,0.7776]
["bitfinex","ETHUSD",1730259798759,3.78105,2644.8,2644.5,0.55]
["bitfinex","ETHUSD",1730259799163,3.78105,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1730259800195,7.56215,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1730259800398,3.78105,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1730259801891,7.56219,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1730259802202,3.78117,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1730259802700,3.78129,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1730259802857,3.78129,2644.6,2644.1,3.7776]
["bitfinex","ETHUSD",1730259802858,7.56267,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1730259803064,3.78143,2644.5,2644.2,1.04421808]
["bitfinex","ETHUSD",1730259803660,3.78143,2644.5,2644.0,0.6145808]
["bitfinex","ETHUSD",1730259803860,3.78172,2644.3,2643.8,3.7776]
["bitfinex","ETHUSD",1730259804096,3.78143,2644.5,2643.8,7.56001]
["bitfinex","ETHUSD",1730259804312,3.78159,2644.4,2643.9,0.07563377]
["bitfinex","ETHUSD",1730259804600,3.78159,2644.4,2643.9,1.21744715]
["bitfinex","ETHUSD",1730259805170,3.78159,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1730259806022,4.56527,2644.9,2644.3,0.7776]
["bitfinex","ETHUSD",1730259806023,3.78095,2644.9,2644.3,0.7776]
["bitfinex","ETHUSD",1730259806174,3.78095,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1730259806374,3.78109,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1730259806577,3.78143,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1730259808322,7.56333,2644.4,2643.8,3.78242]
["bitfinex","ETHUSD",1730259808488,3.78166,2644.4,2643.7,3.07563445]
["bitfinex","ETHUSD",1730259808682,3.78166,2644.4,2643.8,2.275]
["bitfinex","ETHUSD",1730259808881,3.78166,2644.4,2643.9,3.0]
["bitfinex","ETHUSD",1730259809110,7.56337,2644.4,2643.9,3.0]
["bitfinex","ETHUSD",1730259809284,3.78226,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1730259809490,3.7823,2643.9,2643.6,0.83432775]
["bitfinex","ETHUSD",1730259809819,3.78226,2644.0,2643.6,0.05672775]
["bitfinex","ETHUSD",1730259809977,3.78226,2644.0,2643.6,0.75350809]
["bitfinex","ETHUSD",1730259810792,3.78226,2644.0,2643.6,3.75350809]
["bitfinex","ETHUSD",1730259811006,3.78226,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1730259811388,7.56454,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1730259811593,3.78232,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1730259811923,3.78226,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1730259812679,3.78225,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1730259812883,3.7823,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1730259813083,3.78225,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1730259814888,0.7844,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1730259814889,3.78207,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1730259816025,3.78216,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1730259818321,7.56439,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1730259818683,3.78216,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1730259818987,3.78237,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1730259819186,3.78243,2643.8,2643.7,0.55]
["bitfinex","ETHUSD",1730259819811,7.5644,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1730259820125,7.56395,2644.2,2643.7,0.83817278]
["bitfinex","ETHUSD",1730259820541,3.78201,2644.1,2643.7,0.83817278]
["bitfinex","ETHUSD",1730259821040,3.78195,2644.2,2643.7,0.55]
["bitfinex","ETHUSD",1730259821331,3.78215,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1730259821631,3.78173,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1730259823986,3.78122,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1730259824235,3.78121,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1730259824919,3.78095,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1730259825429,3.7811,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1730259825614,3.7811,2644.8,2644.4,1.3337]
["bitfinex","ETHUSD",1730259825822,3.78095,2644.9,2644.4,1.88104657]
["bitfinex","ETHUSD",1730259826155,3.781,2644.8,2644.4,1.3337]
["bitfinex","ETHUSD",1730259826498,3.78123,2644.7,2644.4,1.3337]
["bitfinex","ETHUSD",1730259826714,3.781,2644.8,2644.4,1.3337]
["bitfinex","ETHUSD",1730259827718,3.78115,2644.7,2644.4,1.3337]
["bitfinex","ETHUSD",1730259828444,3.7813,2644.6,2644.4,1.3337]
["bitfinex","ETHUSD",1730259828760,3.78111,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1730259829068,3.7813,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1730259830065,7.56267,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1730259830220,3.7813,2644.6,2644.3,1.5966308]
["bitfinex","ETHUSD",1730259832120,3.78143,2644.5,2644.3,0.55]
["bitfinex","ETHUSD",1730259832648,7.55828,2646.1,2644.9,3.78085]
["bitfinex","ETHUSD",1730259832966,0.8275,2646.5,2645.6,2.825]
["bitfinex","ETHUSD",1730259833267,0.8275,2646.5,2646.0,0.55]
["bitfinex","ETHUSD",1730259833439,0.8275,2646.5,2646.0,4.32928]
["bitfinex","ETHUSD",1730259833633,0.8275,2646.5,2645.9,0.55]
["bitfinex","ETHUSD",1730259833976,0.14008644,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1730259835963,0.14008644,2646.9,2646.4,4.3287]
["bitfinex","ETHUSD",1730259836391,0.14008644,2646.9,2646.6,0.55]
["bitfinex","ETHUSD",1730259836573,0.14008644,2646.9,2646.6,4.3283]
["bitfinex","ETHUSD",1730259838401,0.14008644,2646.9,2646.6,8.10664]
["bitfinex","ETHUSD",1730259838774,0.14008644,2646.9,2646.6,4.3283]
["bitfinex","ETHUSD",1730259839164,0.14008644,2646.9,2646.6,8.10663]
["bitfinex","ETHUSD",1730259839375,0.14008644,2646.9,2646.6,5.60596377]
["bitfinex","ETHUSD",1730259840906,0.14008644,2646.9,2646.6,9.38430377]
["bitfinex","ETHUSD",1730259841197,0.14008644,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1730259841558,0.14008644,2646.9,2646.7,0.55]
["bitfinex","ETHUSD",1730259842102,0.14008644,2646.9,2646.8,8.17460273]
["bitfinex","ETHUSD",1730259842284,0.14008644,2646.9,2646.8,9.4292014]
["bitfinex","ETHUSD",1730259847081,0.005,2647.0,2646.9,4.328]
["bitfinex","ETHUSD",1730259847280,3.9034951,2648.1,2647.8,4.3266]
["bitfinex","ETHUSD",1730259847281,0.1271551,2648.1,2647.8,4.3266]
["bitfinex","ETHUSD",1730259847493,0.1271551,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1730259847820,0.1271551,2648.1,2648.0,0.55]
["bitfinex","ETHUSD",1730259848493,0.1271551,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1730259849215,3.9035351,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1730259849419,3.9035351,2648.1,2647.7,0.55]
["bitfinex","ETHUSD",1730259849624,3.9035351,2648.1,2647.6,4.32697]
["bitfinex","ETHUSD",1730259849919,3.9035351,2648.1,2647.6,5.364257]
["bitfinex","ETHUSD",1730259850125,3.9035351,2648.1,2647.6,1.587287]
["bitfinex","ETHUSD",1730259851182,3.77646,2648.0,2647.8,0.55]
["bitfinex","ETHUSD",1730259851610,3.9035251,2648.1,2647.6,1.587287]
["bitfinex","ETHUSD",1730259852222,3.7765,2648.0,2647.6,1.587287]
["bitfinex","ETHUSD",1730259852377,3.7766,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1730259852696,3.7766,2647.9,2647.5,0.62553179]
["bitfinex","ETHUSD",1730259853696,3.7766,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1730259854738,3.9035051,2648.1,2647.7,0.55]
["bitfinex","ETHUSD",1730259855029,0.1271551,2648.1,2647.9,1.3209]
["bitfinex","ETHUSD",1730259855380,0.1271551,2648.1,2648.0,0.07552228]
["bitfinex","ETHUSD",1730259855624,0.1271551,2648.1,2648.0,0.62552228]
["bitfinex","ETHUSD",1730259856120,0.1271551,2648.1,2647.9,0.55]
["bitfinex","ETHUSD",1730259857019,0.1271551,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1730259857725,0.1271551,2648.1,2648.0,0.55]
["bitfinex","ETHUSD",1730259858299,0.1271551,2648.1,2647.9,2.275]
["bitfinex","ETHUSD",1730259858500,0.1271551,2648.1,2648.0,0.55]
["bitfinex","ETHUSD",1730259858891,3.9034451,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1730259859093,0.1271551,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1730259859305,3.9034451,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1730259859514,3.77645,2648.0,2647.8,0.55]
["bitfinex","ETHUSD",1730259859700,3.77645,2648.0,2647.5,3.0]
["bitfinex","ETHUSD",1730259859701,3.77657,2647.9,2647.5,3.0]
["bitfinex","ETHUSD",1730259859907,3.77676,2647.8,2647.4,2.275]
["bitfinex","ETHUSD",1730259860088,3.77693,2647.7,2647.4,2.275]
["bitfinex","ETHUSD",1730259861112,3.77693,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1730259862626,3.777,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1730259862811,3.777,2647.6,2646.6,1.32494157]
["bitfinex","ETHUSD",1730259862812,3.77753,2647.3,2647.1,2.275]
["bitfinex","ETHUSD",1730259863010,3.77729,2647.4,2646.8,3.77802]
["bitfinex","ETHUSD",1730259863200,3.77723,2647.5,2646.9,3.85345668]
["bitfinex","ETHUSD",1730259863403,3.77729,2647.4,2646.9,3.85345668]
["bitfinex","ETHUSD",1730259863624,3.77723,2647.5,2646.9,4.69371235]
["bitfinex","ETHUSD",1730259863826,3.77723,2647.5,2646.9,3.19080235]
["bitfinex","ETHUSD",1730259863827,3.7773,2647.4,2646.9,3.19080235]
["bitfinex","ETHUSD",1730259864137,3.77729,2647.4,2646.9,3.11525567]
["bitfinex","ETHUSD",1730259864294,3.77744,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1730259865309,3.77729,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1730259865509,3.77721,2647.5,2647.0,0.54850349]
["bitfinex","ETHUSD",1730259865825,3.77738,2647.4,2647.1,0.07554677]
["bitfinex","ETHUSD",1730259866029,3.77738,2647.4,2647.0,0.54850349]
["bitfinex","ETHUSD",1730259867104,3.77721,2647.5,2647.1,0.07554681]
["bitfinex","ETHUSD",1730259867531,3.77721,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1730259867841,5.77064,2647.7,2647.2,0.55]
["bitfinex","ETHUSD",1730259868040,5.77064,2647.7,2647.3,0.07554324]
["bitfinex","ETHUSD",1730259868041,5.01694,2647.7,2647.3,0.07554324]
["bitfinex","ETHUSD",1730259868197,1.24,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1730259868402,1.24,2647.7,2647.6,0.55]
["bitfinex","ETHUSD",1730259869303,1.24,2647.7,2647.5,2.825]
["bitfinex","ETHUSD",1730259871841,3.77674,2647.8,2647.5,2.825]
["bitfinex","ETHUSD",1730259871842,1.24,2647.8,2647.5,2.825]
["bitfinex","ETHUSD",1730259872145,1.24,2647.8,2647.7,2.825]
["bitfinex","ETHUSD",1730259872446,1.24,2647.9,2647.8,0.55]
["bitfinex","ETHUSD",1730259873035,1.24,2647.9,2647.7,2.825]
["bitfinex","ETHUSD",1730259873872,5.01665,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1730259874047,1.24,2647.9,2647.6,2.825]
["bitfinex","ETHUSD",1730259874535,1.24,2647.9,2647.7,0.2825]
["bitfinex","ETHUSD",1730259874735,1.24,2648.0,2647.9,7.39417]
["bitfinex","ETHUSD",1730259875252,1.24,2648.0,2647.9,7.46969013]
["bitfinex","ETHUSD",1730259875760,1.24,2648.0,2647.9,8.23728872]
["bitfinex","ETHUSD",1730259876084,0.005,2648.7,2648.6,2.275]
["bitfinex","ETHUSD",1730259876228,0.005,2648.7,2648.6,17.43315425]
["bitfinex","ETHUSD",1730259876595,0.05,2650.0,2649.0,0.7926]
["bitfinex","ETHUSD",1730259876766,0.05,2650.0,2649.5,2.825]
["bitfinex","ETHUSD",1730259876950,0.05,2650.0,2649.5,3.6176]
["bitfinex","ETHUSD",1730259877153,0.05,2650.0,2649.5,6.59925]
["bitfinex","ETHUSD",1730259877355,0.05,2650.0,2649.9,4.38946422]
["bitfinex","ETHUSD",1730259877524,0.05,2650.0,2649.9,7.39132]
["bitfinex","ETHUSD",1730259877926,0.05,2650.0,2649.9,2.825]
["bitfinex","ETHUSD",1730259878142,0.05,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1730259878323,0.05,2650.0,2649.9,0.62546117]
["bitfinex","ETHUSD",1730259878522,0.05,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1730259878751,0.05,2650.0,2649.9,1.32186422]
["bitfinex","ETHUSD",1730259879431,0.05,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1730259879925,0.05,2650.0,2649.7,3.77186422]
["bitfinex","ETHUSD",1730259879926,0.05,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1730259880125,0.13,2650.0,2649.8,1.32186422]
["bitfinex","ETHUSD",1730259880367,0.13,2650.0,2649.8,0.5076]
["bitfinex","ETHUSD",1730259880567,3.90368,2650.0,2649.6,0.77186422]
["bitfinex","ETHUSD",1730259880882,3.90368,2650.0,2649.5,0.77186422]
["bitfinex","ETHUSD",1730259881285,3.90368,2650.0,2649.4,3.77186422]
["bitfinex","ETHUSD",1730259881286,4.369908,2650.0,2649.4,3.77186422]
["bitfinex","ETHUSD",1730259881443,3.77372,2649.9,2649.4,3.77186422]
["bitfinex","ETHUSD",1730259881647,3.77387,2649.8,2649.3,4.56446422]
["bitfinex","ETHUSD",1730259881955,3.77402,2649.7,2649.1,0.77186422]
["bitfinex","ETHUSD",1730259882540,3.77424,2649.6,2649.1,0.77186422]
["bitfinex","ETHUSD",1730259882779,3.77424,2649.6,2648.8,5.40028876]
["bitfinex","ETHUSD",1730259882780,3.77452,2649.4,2648.9,0.77186422]
["bitfinex","ETHUSD",1730259882982,4.151664,2649.6,2649.0,0.0754863]
["bitfinex","ETHUSD",1730259883184,4.151664,2649.6,2648.8,4.54705422]
["bitfinex","ETHUSD",1730259883384,4.151664,2649.6,2648.9,0.0754832]
["bitfinex","ETHUSD",1730259883585,3.77431,2649.5,2648.8,0.77186422]
["bitfinex","ETHUSD",1730259883748,4.151664,2649.6,2648.8,2.01414012]
["bitfinex","ETHUSD",1730259883943,0.596228,2650.0,2649.0,0.7926]
["bitfinex","ETHUSD",1730259884144,3.77399,2649.8,2649.2,0.55]
["bitfinex","ETHUSD",1730259884370,0.13,2650.0,2649.4,0.55]
["bitfinex","ETHUSD",1730259884371,3.77413,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1730259885798,7.54824,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1730259886100,3.7741,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1730259886288,3.7741,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1730259886595,3.7741,2649.7,2649.1,0.55]
["bitfinex","ETHUSD",1730259887098,7.54821,2649.7,2649.1,0.55]
["bitfinex","ETHUSD",1730259887279,3.77424,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1730259888075,3.7741,2649.7,2649.1,0.55]
["bitfinex","ETHUSD",1730259888273,3.7741,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1730259888274,7.54869,2649.5,2649.3,0.55]
["bitfinex","ETHUSD",1730259889084,3.7743,2649.5,2649.3,0.55]
["bitfinex","ETHUSD",1730259889369,3.7743,2649.5,2649.0,2.825]
["bitfinex","ETHUSD",1730259889370,3.77443,2649.4,2649.0,2.825]
["bitfinex","ETHUSD",1730259889679,3.77464,2649.3,2649.0,2.825]
["bitfinex","ETHUSD",1730259889876,3.77452,2649.4,2649.0,2.825]
["bitfinex","ETHUSD",1730259890077,3.77486,2649.1,2648.5,3.0]
["bitfinex","ETHUSD",1730259890397,3.77486,2649.1,2648.5,2.275]
["bitfinex","ETHUSD",1730259890801,3.77433,2649.5,2648.5,2.275]
["bitfinex","ETHUSD",1730259891111,3.85656031,2649.7,2648.5,2.275]
["bitfinex","ETHUSD",1730259891112,3.77529,2648.8,2648.5,2.275]
["bitfinex","ETHUSD",1730259891501,3.77451,2649.4,2648.7,6.05034]
["bitfinex","ETHUSD",1730259891819,3.77415,2649.6,2648.9,3.0983]
["bitfinex","ETHUSD",1730259892114,3.77415,2649.6,2649.0,0.07548921]
["bitfinex","ETHUSD",1730259892274,3.77415,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1730259892475,3.77415,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1730259892796,4.55132,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1730259892994,3.77424,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1730259893209,7.54849,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1730259893415,7.54853,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1730259893610,3.77424,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1730259894129,3.77424,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1730259894410,1.610823,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1730259894620,3.77423,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1730259894918,3.77423,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1730259895120,0.7773,2649.7,2649.2,2.275]
["bitfinex","ETHUSD",1730259895436,3.77395,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1730259895642,0.9073,2650.0,2649.3,0.55]
["bitfinex","ETHUSD",1730259895643,0.13,2650.0,2649.7,2.825]
["bitfinex","ETHUSD",1730259895837,0.13,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1730259897338,0.13,2650.0,2649.9,2.825]
["bitfinex","ETHUSD",1730259897540,0.13,2650.0,2649.9,6.59872]
["bitfinex","ETHUSD",1730259898408,0.13,2650.0,2649.9,6.67417775]
["bitfinex","ETHUSD",1730259898799,0.13,2650.0,2649.9,7.71897253]
["bitfinex","ETHUSD",1730259899001,0.13,2650.0,2649.9,7.71897229]
["bitfinex","ETHUSD",1730259899650,0.13,2650.0,2649.9,7.64351478]
["bitfinex","ETHUSD",1730259899817,0.13,2650.0,2649.9,8.5422713]
["bitfinex","ETHUSD",1730259900023,0.13,2650.0,2649.9,8.46681478]
["bitfinex","ETHUSD",1730259900607,0.13,2650.0,2649.9,11.46681478]
["bitfinex","ETHUSD",1730259901545,0.13,2650.0,2649.9,15.85792168]
["bitfinex","ETHUSD",1730259901910,8.2549351,2651.4,2651.0,0.55]
["bitfinex","ETHUSD",1730259902112,3.77173,2651.3,2651.0,0.55]
["bitfinex","ETHUSD",1730259902307,3.77173,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1730259902834,0.7115551,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1730259903057,3.77175,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1730259903222,3.77199,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1730259903427,0.7115551,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1730259903428,0.7115551,2651.4,2651.0,0.55]
["bitfinex","ETHUSD",1730259903622,3.84656031,2652.1,2651.2,0.55]
["bitfinex","ETHUSD",1730259903868,3.77124,2651.7,2651.2,0.55]
["bitfinex","ETHUSD",1730259904199,3.77139,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1730259904527,3.77124,2651.7,2651.2,0.55]
["bitfinex","ETHUSD",1730259904864,3.77124,2651.7,2651.0,0.55]
["bitfinex","ETHUSD",1730259904865,3.77139,2651.6,2651.0,0.55]
["bitfinex","ETHUSD",1730259905161,0.01,2652.0,2651.0,1.3566671]
["bitfinex","ETHUSD",1730259905162,3.77168,2651.4,2651.0,1.3566671]
["bitfinex","ETHUSD",1730259905361,3.77168,2651.4,2651.0,0.55]
["bitfinex","ETHUSD",1730259905669,7.54476,2650.9,2650.3,6.85782]
["bitfinex","ETHUSD",1730259905969,3.77245,2650.8,2650.3,3.0847]
["bitfinex","ETHUSD",1730259906263,3.77266,2650.7,2650.3,0.8097]
["bitfinex","ETHUSD",1730259906426,3.77177,2651.3,2650.4,0.07544945]
["bitfinex","ETHUSD",1730259906427,3.77282,2650.6,2650.4,0.07544945]
["bitfinex","ETHUSD",1730259906767,3.77282,2650.6,2649.9,2.275]
["bitfinex","ETHUSD",1730259906768,3.77313,2650.4,2649.9,2.275]
["bitfinex","ETHUSD",1730259906937,3.77331,2650.2,2649.9,0.685862]
["bitfinex","ETHUSD",1730259907330,3.77331,2650.2,2649.8,0.8097]
["bitfinex","ETHUSD",1730259907658,3.77331,2650.2,2649.5,5.04309935]
["bitfinex","ETHUSD",1730259907659,3.77331,2650.2,2649.6,2.275]
["bitfinex","ETHUSD",1730259907965,3.77368,2650.0,2649.6,2.275]
["bitfinex","ETHUSD",1730259908163,3.77402,2649.7,2649.5,1.26887935]
["bitfinex","ETHUSD",1730259908543,3.77402,2649.7,2649.2,0.8097]
["bitfinex","ETHUSD",1730259908875,3.77402,2649.7,2649.3,0.07547987]
["bitfinex","ETHUSD",1730259909352,3.77415,2649.6,2649.2,0.30847]
["bitfinex","ETHUSD",1730259910025,3.77415,2649.6,2649.0,3.8097]
["bitfinex","ETHUSD",1730259910267,3.77439,2649.5,2649.1,0.07548428]
["bitfinex","ETHUSD",1730259910495,3.77415,2649.6,2649.1,0.07548428]
["bitfinex","ETHUSD",1730259910771,7.54843,2649.6,2649.1,0.07548428]
["bitfinex","ETHUSD",1730259911069,3.77415,2649.6,2649.1,0.07548428]
["bitfinex","ETHUSD",1730259911244,3.77415,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1730259912163,3.77394,2649.8,2649.2,1.37100943]
["bitfinex","ETHUSD",1730259912371,3.77403,2649.7,2649.2,1.37100943]
["bitfinex","ETHUSD",1730259912762,3.77394,2649.8,2649.2,1.37100943]
["bitfinex","ETHUSD",1730259913076,3.77417,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1730259913632,3.7743,2649.5,2649.2,0.55]
["bitfinex","ETHUSD",1730259913845,3.77432,2649.5,2649.2,0.55]
["bitfinex","ETHUSD",1730259914410,3.77418,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1730259914569,7.54816,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1730259914766,7.54813,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1730259915108,3.77417,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1730259916213,3.77417,2649.6,2649.1,0.07548428]
["bitfinex","ETHUSD",1730259916214,3.77451,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1730259916711,3.77459,2649.3,2649.1,0.55]
["bitfinex","ETHUSD",1730259916878,3.77459,2649.3,2649.0,0.210385]
["bitfinex","ETHUSD",1730259917219,0.7844,2649.5,2649.0,0.210385]
["bitfinex","ETHUSD",1730259917220,3.77486,2649.1,2649.0,0.210385]
["bitfinex","ETHUSD",1730259918297,4.57456,2649.1,2649.0,0.210385]
["bitfinex","ETHUSD",1730259918500,5.409488,2649.1,2649.0,0.210385]
["bitfinex","ETHUSD",1730259920093,4.64626031,2649.7,2649.1,0.55]
["bitfinex","ETHUSD",1730259920402,3.77415,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1730259920905,3.77415,2649.6,2649.1,4.32486]
["bitfinex","ETHUSD",1730259921217,3.77373,2649.9,2649.3,5.07675]
["bitfinex","ETHUSD",1730259921414,4.57338,2650.0,2649.4,0.51522405]
["bitfinex","ETHUSD",1730259921623,4.57338,2650.0,2649.4,4.28962405]
["bitfinex","ETHUSD",1730259921837,4.57337,2650.0,2649.5,3.77426]
["bitfinex","ETHUSD",1730259922198,4.57337,2650.0,2649.4,0.51522405]
["bitfinex","ETHUSD",1730259922541,3.77387,2649.8,2649.4,0.51522405]
["bitfinex","ETHUSD",1730259923135,3.77387,2649.8,2649.3,8.92673222]
["bitfinex","ETHUSD",1730259923305,3.77401,2649.7,2649.4,2.275]
["bitfinex","ETHUSD",1730259923506,7.54781,2649.8,2649.4,2.275]
["bitfinex","ETHUSD",1730259923745,3.77402,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1730259923948,3.77429,2649.6,2649.2,2.275]
["bitfinex","ETHUSD",1730259924751,7.54855,2649.6,2649.2,2.275]
["bitfinex","ETHUSD",1730259924908,3.77426,2649.6,2649.2,2.275]
["bitfinex","ETHUSD",1730259925397,3.77426,2649.6,2649.1,2.35048829]
["bitfinex","ETHUSD",1730259925601,3.77436,2649.5,2649.2,0.55]
["bitfinex","ETHUSD",1730259925840,3.77436,2649.5,2649.1,2.275]
["bitfinex","ETHUSD",1730259926040,0.7997,2650.0,2649.1,3.3537795]
["bitfinex","ETHUSD",1730259926242,3.77379,2649.9,2649.1,3.3537795]
["bitfinex","ETHUSD",1730259926547,3.77408,2649.7,2649.2,3.77462]
["bitfinex","ETHUSD",1730259927041,3.77408,2649.7,2649.3,2.275]
["bitfinex","ETHUSD",1730259927357,4.57329,2650.0,2649.4,4.32435]
["bitfinex","ETHUSD",1730259928147,4.57329,2650.0,2649.5,3.77427]
["bitfinex","ETHUSD",1730259928450,3.77373,2649.9,2649.4,0.62547999]
["bitfinex","ETHUSD",1730259928648,3.77373,2649.9,2649.4,5.06733199]
["bitfinex","ETHUSD",1730259929147,3.77389,2649.8,2649.4,1.217492]
["bitfinex","ETHUSD",1730259929413,3.77373,2649.9,2649.4,4.991912]
["bitfinex","ETHUSD",1730259929562,7.54759,2649.9,2649.4,1.217492]
["bitfinex","ETHUSD",1730259929762,3.77373,2649.9,2649.4,1.217492]
["bitfinex","ETHUSD",1730259930061,3.77324,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1730259930462,3.77359,2650.0,2649.7,0.55]
["bitfinex","ETHUSD",1730259930878,3.77359,2650.0,2649.5,6.5484032]
["bitfinex","ETHUSD",1730259931062,3.77373,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1730259931262,3.77373,2649.9,2649.5,0.4991932]
["bitfinex","ETHUSD",1730259931566,3.77401,2649.7,2649.5,0.4991932]
["bitfinex","ETHUSD",1730259931762,3.77401,2649.7,2649.4,1.419792]
["bitfinex","ETHUSD",1730259931763,3.77401,2649.7,2649.4,0.667492]
["bitfinex","ETHUSD",1730259932171,3.77416,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1730259932399,3.7739,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1730259932602,3.77401,2649.7,2649.1,4.52707]
["bitfinex","ETHUSD",1730259932900,3.77401,2649.7,2649.2,3.85017479]
["bitfinex","ETHUSD",1730259933119,3.77401,2649.7,2649.2,1.08626298]
["bitfinex","ETHUSD",1730259933714,3.77401,2649.7,2649.2,4.86087298]
["bitfinex","ETHUSD",1730259934606,4.5735,2649.9,2649.4,3.77435]
["bitfinex","ETHUSD",1730259934810,7.5476,2649.9,2649.4,3.77435]
["bitfinex","ETHUSD",1730259935015,3.7738,2649.9,2649.3,4.32449]
["bitfinex","ETHUSD",1730259935204,7.54762,2649.9,2649.4,0.5410753]
["bitfinex","ETHUSD",1730259935524,3.7738,2649.9,2649.4,4.3154953]
["bitfinex","ETHUSD",1730259935725,3.7738,2649.9,2649.4,0.5410753]
["bitfinex","ETHUSD",1730259935726,3.7739,2649.8,2649.4,0.5410753]
["bitfinex","ETHUSD",1730259935880,3.7738,2649.9,2649.4,0.5410753]
["bitfinex","ETHUSD",1730259936281,3.7738,2649.9,2649.4,4.3154853]
["bitfinex","ETHUSD",1730259936696,3.7738,2649.9,2649.5,0.86399653]
["bitfinex","ETHUSD",1730259938723,7.54761,2649.9,2649.5,0.86399653]
["bitfinex","ETHUSD",1730259938923,3.7738,2649.9,2649.5,0.86399653]
["bitfinex","ETHUSD",1730259940197,7.54761,2649.9,2649.5,0.86399653]
["bitfinex","ETHUSD",1730259940387,3.77388,2649.8,2649.4,2.8160753]
["bitfinex","ETHUSD",1730259940777,4.60484,2650.1,2649.5,0.55]
["bitfinex","ETHUSD",1730259940987,4.60484,2650.1,2649.6,6.80479]
["bitfinex","ETHUSD",1730259941297,3.77354,2650.1,2649.6,6.80479]
["bitfinex","ETHUSD",1730259941687,7.07439502,2650.2,2649.6,3.0307]
["bitfinex","ETHUSD",1730259941885,3.77301,2650.4,2649.9,3.77368]
["bitfinex","ETHUSD",1730259942592,7.07405502,2650.5,2649.9,3.77368]
["bitfinex","ETHUSD",1730259942919,3.77316,2650.3,2649.8,6.59886]
["bitfinex","ETHUSD",1730259944288,3.77316,2650.3,2649.8,2.825]
["bitfinex","ETHUSD",1730259944528,3.77316,2650.3,2649.8,6.59873]
["bitfinex","ETHUSD",1730259944821,3.77316,2650.3,2649.9,1.07587391]
["bitfinex","ETHUSD",1730259945321,3.77316,2650.3,2649.9,4.84959391]
["bitfinex","ETHUSD",1730259945727,3.77316,2650.3,2649.9,1.07587391]
["bitfinex","ETHUSD",1730259947620,3.77316,2650.3,2649.8,6.59884]
["bitfinex","ETHUSD",1730259947827,3.7733,2650.2,2649.8,6.59884]
["bitfinex","ETHUSD",1730259948002,3.7733,2650.2,2649.8,2.825]
["bitfinex","ETHUSD",1730259948810,7.54645,2650.3,2649.8,2.825]
["bitfinex","ETHUSD",1730259949034,3.77316,2650.3,2649.8,2.825]
["bitfinex","ETHUSD",1730259949236,3.77316,2650.3,2649.8,7.36538582]
["bitfinex","ETHUSD",1730259949411,3.77306,2650.4,2649.9,3.77368]
["bitfinex","ETHUSD",1730259950045,3.77317,2650.3,2649.8,7.36540582]
["bitfinex","ETHUSD",1730259950342,3.77317,2650.3,2649.8,6.59886]
["bitfinex","ETHUSD",1730259950716,7.07405502,2650.5,2650.1,3.0489]
["bitfinex","ETHUSD",1730259951036,3.77269,2650.7,2650.1,6.82233]
["bitfinex","ETHUSD",1730259951205,3.77274,2650.6,2650.1,6.82233]
["bitfinex","ETHUSD",1730259951741,3.77288,2650.5,2650.1,3.0489]
["bitfinex","ETHUSD",1730259952204,3.77269,2650.7,2650.1,3.0489]
["bitfinex","ETHUSD",1730259952404,3.77273,2650.6,2650.1,6.82225]
["bitfinex","ETHUSD",1730259952608,3.77269,2650.7,2650.1,10.59555]
["bitfinex","ETHUSD",1730259952846,3.77269,2650.7,2650.1,6.8222]
["bitfinex","ETHUSD",1730259953141,4.08149502,2650.8,2650.5,2.275]
["bitfinex","ETHUSD",1730259953142,0.7804,2650.8,2650.5,2.275]
["bitfinex","ETHUSD",1730259954743,3.77245,2650.8,2650.5,2.275]
["bitfinex","ETHUSD",1730259955644,3.77265,2650.7,2650.4,2.275]
["bitfinex","ETHUSD",1730259956343,3.77365,2650.0,2649.6,0.7739]
["bitfinex","ETHUSD",1730259956506,3.77373,2649.9,2649.6,0.7739]
["bitfinex","ETHUSD",1730259956839,3.77365,2650.0,2649.6,3.0489]
["bitfinex","ETHUSD",1730259956840,3.77395,2649.8,2649.6,3.0489]
["bitfinex","ETHUSD",1730259957011,7.54789,2649.8,2649.6,3.0489]
["bitfinex","ETHUSD",1730259957357,3.77394,2649.8,2649.6,3.0489]
["bitfinex","ETHUSD",1730259957646,3.77394,2649.8,2649.5,2.275]
["bitfinex","ETHUSD",1730259957937,3.77401,2649.7,2649.5,2.275]
["bitfinex","ETHUSD",1730259958101,3.77415,2649.6,2649.5,2.275]
["bitfinex","ETHUSD",1730259958304,4.55422,2649.9,2649.4,0.7739]
["bitfinex","ETHUSD",1730259958539,3.77402,2649.7,2649.4,0.7739]
["bitfinex","ETHUSD",1730259960221,3.77379,2649.9,2649.4,0.7739]
["bitfinex","ETHUSD",1730259960549,3.77379,2649.9,2649.4,5.608131]
["bitfinex","ETHUSD",1730259961915,3.77359,2650.0,2649.5,3.84976349]
["bitfinex","ETHUSD",1730259962117,3.77359,2650.0,2649.5,3.84975644]
["bitfinex","ETHUSD",1730259962347,3.77354,2650.1,2649.5,3.77428]
["bitfinex","ETHUSD",1730259962557,3.77354,2650.1,2649.5,4.39972887]
["bitfinex","ETHUSD",1730259962730,3.77354,2650.1,2649.5,5.62801486]
["bitfinex","ETHUSD",1730259962731,3.77359,2650.0,2649.5,5.62801486]
["bitfinex","ETHUSD",1730259963052,3.30109502,2650.2,2649.6,3.77414]
["bitfinex","ETHUSD",1730259963265,7.07439502,2650.2,2649.7,3.77394]
["bitfinex","ETHUSD",1730259963418,4.60076,2650.8,2650.2,2.275]
["bitfinex","ETHUSD",1730259963615,3.77258,2650.7,2650.3,1.3015]
["bitfinex","ETHUSD",1730259964060,7.90183502,2650.8,2650.3,1.3015]
["bitfinex","ETHUSD",1730259964365,7.07363502,2650.8,2650.3,1.3015]
["bitfinex","ETHUSD",1730259964517,3.77259,2650.7,2650.3,1.3015]
["bitfinex","ETHUSD",1730259965834,7.07363502,2650.8,2650.3,1.3015]
["bitfinex","ETHUSD",1730259966156,10.84620502,2650.8,2650.3,1.3015]
["bitfinex","ETHUSD",1730259966366,7.07363502,2650.8,2650.3,5.07461]
["bitfinex","ETHUSD",1730259966562,3.77259,2650.7,2650.3,2.413789]
["bitfinex","ETHUSD",1730259967622,7.54528,2650.7,2650.3,2.413789]
["bitfinex","ETHUSD",1730259968066,3.77259,2650.7,2650.3,2.413789]
["bitfinex","ETHUSD",1730259968423,7.54526,2650.7,2650.3,2.413789]
["bitfinex","ETHUSD",1730259968849,3.77276,2650.6,2650.3,2.413789]
["bitfinex","ETHUSD",1730259970164,7.07385502,2650.6,2650.3,1.3015]
["bitfinex","ETHUSD",1730259970881,3.30109502,2650.6,2650.3,1.3015]
["bitfinex","ETHUSD",1730259971172,3.77315,2650.3,2649.9,3.0265]
["bitfinex","ETHUSD",1730259971672,3.77315,2650.3,2649.9,3.10196578]
["bitfinex","ETHUSD",1730259971875,3.77315,2650.3,2650.0,0.68757458]
["bitfinex","ETHUSD",1730259972371,3.77323,2650.3,2650.0,0.68757458]
["bitfinex","ETHUSD",1730259972969,3.77332,2650.2,2650.0,0.68757458]
["bitfinex","ETHUSD",1730259973189,3.77332,2650.2,2650.0,0.55]
["bitfinex","ETHUSD",1730259973384,3.77332,2650.2,2649.9,0.7515]
["bitfinex","ETHUSD",1730259973385,7.54673,2650.2,2649.9,0.7515]
["bitfinex","ETHUSD",1730259973591,3.77332,2650.2,2649.7,3.0265]
["bitfinex","ETHUSD",1730259973763,3.30109502,2650.0,2649.1,0.7515]
["bitfinex","ETHUSD",1730259973964,3.30109502,2649.3,2648.7,0.7515]
["bitfinex","ETHUSD",1730259974275,3.77522,2648.9,2648.7,0.7515]
["bitfinex","ETHUSD",1730259974452,3.77531,2648.8,2648.4,0.7515]
["bitfinex","ETHUSD",1730259974650,3.30109502,2649.0,2648.5,0.452748]
["bitfinex","ETHUSD",1730259975178,3.30109502,2649.0,2648.5,4.228348]
["bitfinex","ETHUSD",1730259975353,3.77493,2649.1,2648.5,4.228348]
["bitfinex","ETHUSD",1730259975864,3.77527,2648.9,2648.5,0.452748]
["bitfinex","ETHUSD",1730259976059,7.07610502,2649.0,2648.5,4.228458]
["bitfinex","ETHUSD",1730259976266,7.07610502,2649.0,2648.5,0.452748]
["bitfinex","ETHUSD",1730259976461,7.07610502,2649.0,2648.4,6.80231]
["bitfinex","ETHUSD",1730259976462,3.77519,2648.9,2648.4,3.0265]
["bitfinex","ETHUSD",1730259977085,3.77519,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1730259977451,7.55043,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1730259977674,3.77519,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1730259978274,3.77536,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1730259978476,3.77519,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1730259978675,3.77519,2648.9,2648.1,0.7515]
["bitfinex","ETHUSD",1730259978676,3.77566,2648.6,2648.1,0.7515]
["bitfinex","ETHUSD",1730259978979,3.77586,2648.4,2648.1,0.7515]
["bitfinex","ETHUSD",1730259979179,3.77586,2648.4,2647.8,1.26314979]
["bitfinex","ETHUSD",1730259979180,7.55185,2648.4,2647.8,2.01464979]
["bitfinex","ETHUSD",1730259979420,3.30109502,2648.3,2647.8,2.01464979]
["bitfinex","ETHUSD",1730259979560,3.77619,2648.2,2647.8,2.01464979]
["bitfinex","ETHUSD",1730259979753,3.30109502,2648.3,2647.8,2.01464979]
["bitfinex","ETHUSD",1730259979754,3.30109502,2648.3,2647.8,2.60134236]
["bitfinex","ETHUSD",1730259980177,0.01,2649.3,2647.8,2.60134236]
["bitfinex","ETHUSD",1730259980178,7.07620502,2649.0,2648.2,0.7515]
["bitfinex","ETHUSD",1730259980496,3.77594,2648.4,2647.9,0.7515]
["bitfinex","ETHUSD",1730259980699,7.07671502,2648.6,2648.1,3.77626]
["bitfinex","ETHUSD",1730259980868,3.30109502,2648.6,2648.0,0.07552412]
["bitfinex","ETHUSD",1730259981406,7.07669502,2648.6,2648.1,3.77629]
["bitfinex","ETHUSD",1730259981696,7.07669502,2648.6,2648.1,4.606701]
["bitfinex","ETHUSD",1730259981998,7.90498502,2648.6,2647.9,0.7515]
["bitfinex","ETHUSD",1730259982296,7.90498502,2648.6,2648.0,3.77635]
["bitfinex","ETHUSD",1730259982893,3.77573,2648.5,2648.0,3.77635]
["bitfinex","ETHUSD",1730259983796,3.30109502,2648.6,2648.1,4.40172274]
["bitfinex","ETHUSD",1730259984285,3.30109502,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1730259984486,3.30109502,2648.6,2648.2,4.59394127]
["bitfinex","ETHUSD",1730259984703,3.30109502,2648.6,2648.2,4.59386127]
["bitfinex","ETHUSD",1730259985390,7.07679502,2648.6,2648.0,3.77635]
["bitfinex","ETHUSD",1730259985589,3.30109502,2648.6,2648.0,3.77635]
["bitfinex","ETHUSD",1730259985812,3.77573,2648.5,2648.0,3.77635]
["bitfinex","ETHUSD",1730259986013,0.8282,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1730259986212,3.30109502,2648.3,2647.9,0.55]
["bitfinex","ETHUSD",1730259986530,3.30109502,2648.3,2647.9,1.40897998]
["bitfinex","ETHUSD",1730259986692,3.30109502,2648.3,2647.9,5.18553998]
["bitfinex","ETHUSD",1730259987086,7.07712502,2648.3,2647.9,1.40897998]
["bitfinex","ETHUSD",1730259987393,7.07719502,2648.3,2647.8,5.03973979]
["bitfinex","ETHUSD",1730259987708,3.77616,2648.2,2647.8,1.26314979]
["bitfinex","ETHUSD",1730259988228,3.77616,2648.2,2647.6,4.52841]
["bitfinex","ETHUSD",1730259988523,7.07755502,2648.0,2647.4,7.5287]
["bitfinex","ETHUSD",1730259989030,7.07755502,2648.0,2647.4,4.5287]
["bitfinex","ETHUSD",1730259989203,3.77623,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1730259989442,3.77623,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1730259989603,3.77623,2648.2,2647.7,7.55355]
["bitfinex","ETHUSD",1730259989818,3.77623,2648.2,2647.7,3.77677]
["bitfinex","ETHUSD",1730259991935,7.55246,2648.2,2647.7,3.77677]
["bitfinex","ETHUSD",1730259992124,3.77623,2648.2,2647.7,3.77677]
["bitfinex","ETHUSD",1730259992421,3.30109502,2648.6,2648.2,3.77612]
["bitfinex","ETHUSD",1730259993440,7.07667502,2648.6,2648.0,7.55265]
["bitfinex","ETHUSD",1730259993736,10.85235502,2648.6,2648.0,3.77629]
["bitfinex","ETHUSD",1730259993899,7.07667502,2648.6,2648.0,7.55264]
["bitfinex","ETHUSD",1730259994451,7.07667502,2648.6,2648.1,3.77626]
["bitfinex","ETHUSD",1730259995235,7.07667502,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1730259995405,3.30109502,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1730259996405,3.30109502,2648.6,2648.0,4.661964]
["bitfinex","ETHUSD",1730259996742,7.07668502,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1730259996974,3.77559,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1730259997312,4.09269502,2648.7,2648.2,3.77612]
["bitfinex","ETHUSD",1730259997616,7.86817502,2648.7,2648.2,3.77612]
["bitfinex","ETHUSD",1730259997940,3.77558,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1730259998856,3.77558,2648.6,2648.0,8.438304]
["bitfinex","ETHUSD",1730259999353,7.55124,2648.6,2648.0,8.438304]
["bitfinex","ETHUSD",1730260000717,7.55127,2648.6,2648.0,8.438314]
["bitfinex","ETHUSD",1730260001135,3.77558,2648.6,2648.0,4.661964]
["bitfinex","ETHUSD",1730260001340,3.77558,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1730260004268,0.01,2649.3,2648.4,2.275]
["bitfinex","ETHUSD",1730260004269,0.7916,2649.0,2648.4,2.275]
["bitfinex","ETHUSD",1730260004425,0.7916,2649.0,2648.2,0.07552333]
["bitfinex","ETHUSD",1730260004426,0.7916,2649.2,2648.8,3.77521]
["bitfinex","ETHUSD",1730260004824,0.7916,2649.2,2648.6,3.77548]
["bitfinex","ETHUSD",1730260004825,4.56635,2649.2,2648.6,7.55095]
["bitfinex","ETHUSD",1730260005124,4.56635,2649.2,2648.6,3.77547]
["bitfinex","ETHUSD",1730260005356,4.56635,2649.2,2648.5,6.05072]
["bitfinex","ETHUSD",1730260005357,3.77502,2649.0,2648.5,6.05072]
["bitfinex","ETHUSD",1730260005667,3.77494,2649.1,2648.4,6.05076]
["bitfinex","ETHUSD",1730260005668,3.77522,2648.9,2648.4,6.05076]
["bitfinex","ETHUSD",1730260005829,7.55051,2648.9,2648.4,6.05076]
["bitfinex","ETHUSD",1730260006035,3.77522,2648.9,2648.4,6.05076]
["bitfinex","ETHUSD",1730260006341,3.77522,2648.9,2648.2,3.77605]
["bitfinex","ETHUSD",1730260006663,4.5521,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1730260006868,4.5521,2648.8,2648.2,6.87827038]
["bitfinex","ETHUSD",1730260006869,0.7767,2648.8,2648.2,6.802755]
["bitfinex","ETHUSD",1730260007026,3.77545,2648.7,2648.2,6.802755]
["bitfinex","ETHUSD",1730260007222,3.77558,2648.6,2648.2,3.026705]
["bitfinex","ETHUSD",1730260007426,3.77558,2648.6,2648.2,2.268]
["bitfinex","ETHUSD",1730260007957,0.7767,2648.8,2648.3,2.268]
["bitfinex","ETHUSD",1730260008142,3.77507,2649.0,2648.5,6.04365]
["bitfinex","ETHUSD",1730260008463,4.55157,2649.1,2648.6,3.77551]
["bitfinex","ETHUSD",1730260008825,0.7767,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1730260009028,0.7767,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1730260009374,0.7767,2649.1,2648.7,7.55079]
["bitfinex","ETHUSD",1730260009669,0.7767,2649.1,2648.7,3.77536]
["bitfinex","ETHUSD",1730260009833,0.39426266,2649.0,2648.7,3.77536]
["bitfinex","ETHUSD",1730260011331,0.39426266,2649.0,2648.7,7.55072]
["bitfinex","ETHUSD",1730260011561,0.39426266,2649.0,2648.7,3.77536]
["bitfinex","ETHUSD",1730260012660,0.39426266,2649.0,2648.7,3.77534]
["bitfinex","ETHUSD",1730260013973,0.39426266,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1730260014263,4.16929266,2649.0,2648.5,6.04363]
["bitfinex","ETHUSD",1730260014478,4.16929266,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1730260014631,0.39426266,2649.0,2648.8,3.77519]
["bitfinex","ETHUSD",1730260015181,0.39426266,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1730260016880,0.39426266,2649.0,2648.7,6.04342]
["bitfinex","ETHUSD",1730260017054,0.39426266,2649.0,2648.8,3.77528]
["bitfinex","ETHUSD",1730260017241,0.39426266,2649.0,2648.7,6.04342]
["bitfinex","ETHUSD",1730260017439,0.39426266,2649.0,2648.7,6.7540676]
["bitfinex","ETHUSD",1730260017876,0.39426266,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1730260021743,0.39426266,2649.0,2648.8,3.77528]
["bitfinex","ETHUSD",1730260022185,0.39426266,2649.0,2648.8,7.55048]
["bitfinex","ETHUSD",1730260022782,0.39426266,2649.0,2648.8,3.7752]
["bitfinex","ETHUSD",1730260023296,0.39426266,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1730260025692,0.39426266,2649.0,2648.8,3.77528]
["bitfinex","ETHUSD",1730260025893,0.39426266,2649.0,2648.7,3.77542]
["bitfinex","ETHUSD",1730260026100,0.39426266,2649.0,2648.6,6.04347]
["bitfinex","ETHUSD",1730260026457,0.39426266,2649.0,2648.4,4.58677]
["bitfinex","ETHUSD",1730260026664,3.77523,2648.9,2648.4,3.77577]
["bitfinex","ETHUSD",1730260026871,3.77523,2648.9,2648.3,3.776]
["bitfinex","ETHUSD",1730260027203,0.8236,2648.7,2648.0,3.77632]
["bitfinex","ETHUSD",1730260027494,0.8236,2648.7,2648.3,3.77599]
["bitfinex","ETHUSD",1730260027799,1.21790125,2648.7,2648.3,3.77599]
["bitfinex","ETHUSD",1730260028377,4.99335125,2648.7,2648.2,0.7856]
["bitfinex","ETHUSD",1730260028579,4.99335125,2648.7,2648.1,6.04417]
["bitfinex","ETHUSD",1730260029099,4.99335125,2648.7,2648.3,3.776]
["bitfinex","ETHUSD",1730260029100,1.21790125,2648.7,2648.3,3.776]
["bitfinex","ETHUSD",1730260029802,1.21790125,2648.7,2648.1,6.73469896]
["bitfinex","ETHUSD",1730260029962,4.99334125,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1730260030163,1.21790125,2648.7,2648.1,6.73469896]
["bitfinex","ETHUSD",1730260030474,1.21790125,2648.7,2648.2,3.77607]
["bitfinex","ETHUSD",1730260030688,3.77558,2648.6,2648.1,6.04422]
["bitfinex","ETHUSD",1730260031162,3.77558,2648.6,2648.1,9.82042]
["bitfinex","ETHUSD",1730260031363,3.77558,2648.6,2648.1,9.82041]
["bitfinex","ETHUSD",1730260031780,3.77558,2648.6,2648.1,6.0442]
["bitfinex","ETHUSD",1730260032094,1.21790125,2648.7,2648.1,6.0442]
["bitfinex","ETHUSD",1730260032302,1.21790125,2648.7,2648.1,4.46681196]
["bitfinex","ETHUSD",1730260032303,4.99344125,2648.7,2648.1,4.46681196]
["bitfinex","ETHUSD",1730260032595,3.77573,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1730260032964,3.77573,2648.5,2647.9,6.04443]
["bitfinex","ETHUSD",1730260033390,7.55156,2648.5,2647.9,6.04443]
["bitfinex","ETHUSD",1730260033586,7.55154,2648.5,2647.9,9.82092]
["bitfinex","ETHUSD",1730260033973,3.77573,2648.5,2647.9,6.04443]
["bitfinex","ETHUSD",1730260034175,3.77573,2648.5,2648.0,4.380803]
["bitfinex","ETHUSD",1730260034370,7.55155,2648.5,2648.0,4.380803]
["bitfinex","ETHUSD",1730260034568,3.77573,2648.5,2648.0,4.380803]
["bitfinex","ETHUSD",1730260034983,3.77588,2648.4,2647.9,3.77643]
["bitfinex","ETHUSD",1730260035210,3.77619,2648.2,2647.8,3.0]
["bitfinex","ETHUSD",1730260035376,3.77619,2648.2,2647.7,3.77677]
["bitfinex","ETHUSD",1730260035863,3.77629,2648.1,2647.5,6.83064]
["bitfinex","ETHUSD",1730260036064,0.39430125,2648.7,2647.3,4.55324595]
["bitfinex","ETHUSD",1730260036065,0.8236,2647.8,2647.3,4.55324595]
["bitfinex","ETHUSD",1730260036270,3.77688,2647.7,2647.2,4.56314]
["bitfinex","ETHUSD",1730260036489,3.77688,2647.7,2647.1,3.77762]
["bitfinex","ETHUSD",1730260036680,3.77703,2647.6,2647.1,3.77762]
["bitfinex","ETHUSD",1730260037081,3.77688,2647.7,2647.1,7.55525]
["bitfinex","ETHUSD",1730260037082,7.55384,2647.7,2647.1,7.55525]
["bitfinex","ETHUSD",1730260037318,3.77723,2647.5,2646.9,3.77789]
["bitfinex","ETHUSD",1730260037471,3.7773,2647.4,2646.9,3.77789]
["bitfinex","ETHUSD",1730260037671,3.77744,2647.3,2646.7,10.60994]
["bitfinex","ETHUSD",1730260037888,0.8236,2647.2,2646.7,6.04615]
["bitfinex","ETHUSD",1730260038176,0.8236,2647.2,2646.6,5.00458356]
["bitfinex","ETHUSD",1730260038373,0.8236,2647.2,2646.7,3.77816]
["bitfinex","ETHUSD",1730260038573,0.8236,2647.2,2646.6,1.22624356]
["bitfinex","ETHUSD",1730260038574,7.55556,2647.1,2646.6,1.22624356]
["bitfinex","ETHUSD",1730260038821,0.8236,2647.2,2646.6,3.77842]
["bitfinex","ETHUSD",1730260038822,0.8236,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1730260038990,0.8236,2646.9,2646.5,3.77849]
["bitfinex","ETHUSD",1730260039187,0.8236,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1730260039401,4.60125,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1730260039601,0.8236,2646.7,2646.3,0.07556684]
["bitfinex","ETHUSD",1730260039771,0.8236,2646.7,2645.5,2.69048505]
["bitfinex","ETHUSD",1730260039772,0.8236,2646.2,2645.6,3.77981]
["bitfinex","ETHUSD",1730260039970,0.8236,2646.2,2645.4,3.78002]
["bitfinex","ETHUSD",1730260040210,3.77934,2646.0,2645.4,3.78002]
["bitfinex","ETHUSD",1730260040405,3.77934,2646.0,2645.2,4.56598]
["bitfinex","ETHUSD",1730260040406,3.77945,2645.9,2645.3,3.78027]
["bitfinex","ETHUSD",1730260040613,7.55843,2646.1,2645.4,4.614755]
["bitfinex","ETHUSD",1730260040814,3.77917,2646.1,2645.4,4.614755]
["bitfinex","ETHUSD",1730260041001,3.7793,2646.0,2645.4,4.614755]
["bitfinex","ETHUSD",1730260041206,0.8236,2645.9,2645.3,3.78015]
["bitfinex","ETHUSD",1730260041575,4.60306,2645.9,2645.3,3.78015]
["bitfinex","ETHUSD",1730260042115,4.60306,2645.9,2645.2,3.78041]
["bitfinex","ETHUSD",1730260042796,3.7796,2645.8,2645.1,3.7805]
["bitfinex","ETHUSD",1730260043001,3.7796,2645.8,2645.2,0.37805]
["bitfinex","ETHUSD",1730260043213,3.7796,2645.8,2645.2,7.15846]
["bitfinex","ETHUSD",1730260043214,4.17414688,2645.8,2645.2,7.15846]
["bitfinex","ETHUSD",1730260043529,3.77972,2645.7,2645.2,3.37805]
["bitfinex","ETHUSD",1730260043874,4.17414688,2645.8,2645.2,7.15842]
["bitfinex","ETHUSD",1730260044176,3.77974,2645.7,2645.2,3.37805]
["bitfinex","ETHUSD",1730260044376,0.39454688,2645.8,2645.2,7.15847]
["bitfinex","ETHUSD",1730260045223,4.17412688,2645.8,2645.2,7.15847]
["bitfinex","ETHUSD",1730260045578,0.39454688,2645.8,2645.2,7.15847]
["bitfinex","ETHUSD",1730260045978,4.17413688,2645.8,2645.2,7.15847]
["bitfinex","ETHUSD",1730260046477,0.39454688,2645.8,2645.2,7.15838]
["bitfinex","ETHUSD",1730260046898,0.39454688,2645.8,2645.4,3.78006]
["bitfinex","ETHUSD",1730260048089,0.39454688,2645.8,2645.5,0.0755987]
["bitfinex","ETHUSD",1730260048273,0.39454688,2645.8,2645.7,4.32971]
["bitfinex","ETHUSD",1730260049476,3.77865,2646.5,2645.7,0.55]
["bitfinex","ETHUSD",1730260049717,4.60225,2646.5,2645.9,3.77928]
["bitfinex","ETHUSD",1730260049877,4.60225,2646.5,2645.3,3.78017]
["bitfinex","ETHUSD",1730260049878,3.77928,2646.0,2645.3,3.78017]
["bitfinex","ETHUSD",1730260050077,3.77928,2646.0,2645.4,3.78001]
["bitfinex","ETHUSD",1730260050300,3.77945,2645.9,2645.3,3.78017]
["bitfinex","ETHUSD",1730260050614,3.77961,2645.8,2645.3,3.78017]
["bitfinex","ETHUSD",1730260050972,3.77928,2646.0,2645.3,3.78017]
["bitfinex","ETHUSD",1730260051181,3.7795,2645.9,2645.3,3.78017]
["bitfinex","ETHUSD",1730260051485,3.77959,2645.8,2645.3,3.78017]
["bitfinex","ETHUSD",1730260052514,4.239568,2646.0,2645.3,3.78017]
["bitfinex","ETHUSD",1730260052718,8.018978,2646.0,2645.4,3.78011]
["bitfinex","ETHUSD",1730260053120,3.77947,2645.9,2645.3,7.56036]
["bitfinex","ETHUSD",1730260053320,3.77947,2645.9,2645.3,7.56035]
["bitfinex","ETHUSD",1730260053526,4.239568,2646.0,2645.4,3.78005]
["bitfinex","ETHUSD",1730260054026,4.239568,2646.0,2645.4,7.56008]
["bitfinex","ETHUSD",1730260054225,3.77928,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1730260054730,4.60279,2646.1,2645.5,3.7799]
["bitfinex","ETHUSD",1730260055430,4.60279,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1730260056937,3.77928,2646.0,2645.2,3.990924]
["bitfinex","ETHUSD",1730260057099,3.77964,2645.8,2645.2,3.990924]
["bitfinex","ETHUSD",1730260057520,3.77937,2646.0,2645.3,3.78028]
["bitfinex","ETHUSD",1730260057724,3.69562171,2646.3,2645.7,5.56909502]
["bitfinex","ETHUSD",1730260057725,0.39452669,2646.3,2645.7,5.56909502]
["bitfinex","ETHUSD",1730260058026,0.7939,2646.7,2646.2,3.779]
["bitfinex","ETHUSD",1730260058331,0.7939,2646.7,2646.4,3.7787]
["bitfinex","ETHUSD",1730260058490,0.7939,2646.7,2646.3,3.77882]
["bitfinex","ETHUSD",1730260059543,0.39452642,2646.8,2646.4,3.77869]
["bitfinex","ETHUSD",1730260059831,0.39452642,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730260062860,0.39452642,2646.8,2646.4,4.156489]
["bitfinex","ETHUSD",1730260062861,0.39452642,2646.8,2646.6,3.7784]
["bitfinex","ETHUSD",1730260063059,0.39452642,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730260063661,4.57134,2647.3,2646.6,3.7784]
["bitfinex","ETHUSD",1730260063962,0.39451183,2647.2,2646.6,3.7784]
["bitfinex","ETHUSD",1730260064258,3.77773,2647.1,2646.6,7.55675]
["bitfinex","ETHUSD",1730260064436,4.66869701,2647.2,2646.6,3.77835]
["bitfinex","ETHUSD",1730260064627,3.77774,2647.1,2646.6,3.77835]
["bitfinex","ETHUSD",1730260065428,0.89109701,2647.2,2646.6,3.77832]
["bitfinex","ETHUSD",1730260065759,4.66880701,2647.2,2646.6,3.77832]
["bitfinex","ETHUSD",1730260065918,3.77776,2647.1,2646.6,3.77832]
["bitfinex","ETHUSD",1730260066122,7.5556,2647.1,2646.6,3.77832]
["bitfinex","ETHUSD",1730260066854,3.77787,2647.0,2646.5,4.52886]
["bitfinex","ETHUSD",1730260067231,0.8152,2646.8,2646.4,3.77864]
["bitfinex","ETHUSD",1730260068125,0.8152,2646.8,2646.2,4.54187]
["bitfinex","ETHUSD",1730260068363,3.77829,2646.7,2646.2,3.77887]
["bitfinex","ETHUSD",1730260070876,3.77829,2646.7,2646.2,7.55779]
["bitfinex","ETHUSD",1730260071175,3.77829,2646.7,2646.2,3.77887]
["bitfinex","ETHUSD",1730260072537,0.8152,2646.8,2646.2,3.77887]
["bitfinex","ETHUSD",1730260072843,4.59336,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1730260073936,0.8152,2646.8,2646.4,3.77867]
["bitfinex","ETHUSD",1730260074142,0.8152,2646.8,2646.4,3.77864]
["bitfinex","ETHUSD",1730260074980,4.59335,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1730260075959,4.59335,2646.8,2646.5,3.77849]
["bitfinex","ETHUSD",1730260075960,0.8152,2646.8,2646.5,3.77849]
["bitfinex","ETHUSD",1730260078581,0.8152,2646.8,2646.3,3.77876]
["bitfinex","ETHUSD",1730260078582,0.8152,2646.8,2646.3,7.55752]
["bitfinex","ETHUSD",1730260078759,0.8152,2646.8,2646.3,7.55754]
["bitfinex","ETHUSD",1730260078957,0.8152,2646.8,2646.2,3.0]
["bitfinex","ETHUSD",1730260079172,0.39452328,2646.7,2646.3,3.77879]
["bitfinex","ETHUSD",1730260080863,4.17281328,2646.7,2646.2,7.55484595]
["bitfinex","ETHUSD",1730260081146,4.54431,2646.6,2646.1,3.7791]
["bitfinex","ETHUSD",1730260081582,3.77859,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1730260081785,3.30109502,2646.6,2645.9,0.77591595]
["bitfinex","ETHUSD",1730260081962,3.30109502,2646.6,2645.7,0.77591595]
["bitfinex","ETHUSD",1730260081963,4.54502,2646.1,2645.7,0.77591595]
["bitfinex","ETHUSD",1730260082160,4.54502,2646.1,2645.6,4.55569595]
["bitfinex","ETHUSD",1730260082360,4.54502,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1730260082691,3.77936,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1730260083686,5.37743,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1730260083846,4.54502,2646.1,2645.6,3.77983]
["bitfinex","ETHUSD",1730260085162,0.7658,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1730260085684,0.7658,2646.4,2645.6,6.11909502]
["bitfinex","ETHUSD",1730260085882,0.7658,2646.4,2646.0,3.77916]
["bitfinex","ETHUSD",1730260086085,0.7658,2646.4,2646.0,7.55836]
["bitfinex","ETHUSD",1730260086760,0.7658,2646.4,2646.0,3.77916]
["bitfinex","ETHUSD",1730260087358,0.7658,2646.4,2646.1,3.77913]
["bitfinex","ETHUSD",1730260088765,0.7658,2646.4,2646.0,3.77916]
["bitfinex","ETHUSD",1730260089281,0.7658,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1730260089468,0.7658,2646.4,2646.2,3.77899]
["bitfinex","ETHUSD",1730260089667,0.7658,2646.6,2646.2,7.55784]
["bitfinex","ETHUSD",1730260089987,0.7658,2646.6,2646.2,3.77892]
["bitfinex","ETHUSD",1730260090372,0.555105,2646.6,2646.2,3.77892]
["bitfinex","ETHUSD",1730260091995,4.333545,2646.6,2646.0,7.5584]
["bitfinex","ETHUSD",1730260092295,0.555105,2646.6,2646.1,3.7791]
["bitfinex","ETHUSD",1730260093194,0.555105,2646.6,2646.2,2.268]
["bitfinex","ETHUSD",1730260093383,0.555105,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1730260094392,0.39452328,2646.7,2646.4,3.77865]
["bitfinex","ETHUSD",1730260094642,0.39452328,2646.7,2646.4,0.83849]
["bitfinex","ETHUSD",1730260095100,0.39452328,2646.7,2646.4,4.61717]
["bitfinex","ETHUSD",1730260097187,0.39452328,2646.7,2646.4,0.83849]
["bitfinex","ETHUSD",1730260099832,4.17282328,2646.7,2646.2,3.77893]
["bitfinex","ETHUSD",1730260100131,0.39452328,2646.7,2646.2,6.7789]
["bitfinex","ETHUSD",1730260100915,0.39452328,2646.7,2646.3,3.77883]
["bitfinex","ETHUSD",1730260101725,4.17282328,2646.7,2646.3,3.77883]
["bitfinex","ETHUSD",1730260102151,4.17282328,2646.7,2646.2,3.0]
["bitfinex","ETHUSD",1730260102340,4.17282328,2646.7,2646.2,7.87501995]
["bitfinex","ETHUSD",1730260102702,0.39452328,2646.7,2646.0,1.0859495]
["bitfinex","ETHUSD",1730260102895,3.77878,2646.4,2645.8,6.04754]
["bitfinex","ETHUSD",1730260103121,0.7658,2646.2,2645.9,3.0]
["bitfinex","ETHUSD",1730260103332,0.7658,2646.2,2645.7,4.7691111]
["bitfinex","ETHUSD",1730260103333,8.32394,2646.2,2645.7,4.7691111]
["bitfinex","ETHUSD",1730260103628,4.17362357,2646.1,2645.7,0.9895011]
["bitfinex","ETHUSD",1730260103833,3.77931,2646.0,2645.4,7.65122595]
["bitfinex","ETHUSD",1730260104034,3.77937,2646.0,2645.5,3.78]
["bitfinex","ETHUSD",1730260104237,0.7658,2645.8,2645.4,2.268]
["bitfinex","ETHUSD",1730260104544,0.7658,2645.8,2645.4,3.3632481]
["bitfinex","ETHUSD",1730260104697,0.7658,2645.8,2645.4,1.0952481]
["bitfinex","ETHUSD",1730260105311,0.7658,2645.8,2645.3,3.78017]
["bitfinex","ETHUSD",1730260105312,8.32514,2645.8,2645.3,3.78017]
["bitfinex","ETHUSD",1730260105496,3.77979,2645.7,2645.1,4.55640595]
["bitfinex","ETHUSD",1730260105840,3.77979,2645.7,2645.2,3.0]
["bitfinex","ETHUSD",1730260106049,3.77987,2645.6,2645.0,0.77591595]
["bitfinex","ETHUSD",1730260106204,0.39446357,2646.1,2644.8,0.77591595]
["bitfinex","ETHUSD",1730260106205,0.7658,2645.4,2644.8,0.77591595]
["bitfinex","ETHUSD",1730260106540,0.7658,2645.4,2645.0,3.78063]
["bitfinex","ETHUSD",1730260107806,0.7658,2645.4,2645.1,3.78054]
["bitfinex","ETHUSD",1730260108348,0.7658,2645.4,2644.9,4.35286599]
["bitfinex","ETHUSD",1730260108634,0.7658,2645.4,2645.0,3.0]
["bitfinex","ETHUSD",1730260109551,4.54603,2645.4,2645.0,3.0]
["bitfinex","ETHUSD",1730260109841,1.598404,2645.4,2645.0,3.0]
["bitfinex","ETHUSD",1730260110201,4.54603,2645.4,2645.0,3.0]
["bitfinex","ETHUSD",1730260111338,0.7658,2645.4,2645.0,3.0]
["bitfinex","ETHUSD",1730260112530,4.54603,2645.4,2645.0,3.0]
["bitfinex","ETHUSD",1730260112908,4.54603,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1730260113847,3.78037,2645.3,2644.7,7.56212]
["bitfinex","ETHUSD",1730260114219,4.54865,2645.2,2644.7,3.78105]
["bitfinex","ETHUSD",1730260115207,3.78086,2644.9,2644.4,0.77591595]
["bitfinex","ETHUSD",1730260115445,3.78086,2644.9,2644.4,4.55747595]
["bitfinex","ETHUSD",1730260115446,0.7682,2644.8,2644.4,4.55747595]
["bitfinex","ETHUSD",1730260116917,0.7682,2644.8,2644.4,3.77591595]
["bitfinex","ETHUSD",1730260117119,0.7682,2644.8,2644.6,3.78116]
["bitfinex","ETHUSD",1730260117445,0.7682,2645.2,2644.8,3.78098]
["bitfinex","ETHUSD",1730260117607,0.7682,2645.2,2644.9,3.78076]
["bitfinex","ETHUSD",1730260119118,0.7682,2645.2,2644.6,3.78119]
["bitfinex","ETHUSD",1730260119318,4.54864,2645.2,2644.7,3.78105]
["bitfinex","ETHUSD",1730260119512,0.7682,2645.2,2644.8,3.78098]
["bitfinex","ETHUSD",1730260119717,0.7682,2645.2,2644.8,7.5619]
["bitfinex","ETHUSD",1730260120642,0.7682,2645.2,2644.9,3.78084]
["bitfinex","ETHUSD",1730260121431,0.7682,2645.2,2644.6,4.6178406]
["bitfinex","ETHUSD",1730260121642,0.7682,2645.2,2644.7,0.68858406]
["bitfinex","ETHUSD",1730260121844,0.39461487,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1730260122445,0.39461487,2645.1,2644.7,0.68858406]
["bitfinex","ETHUSD",1730260122744,4.17519487,2645.1,2644.5,3.78137]
["bitfinex","ETHUSD",1730260122909,7.95588487,2645.1,2644.5,3.78135]
["bitfinex","ETHUSD",1730260123242,0.39461487,2645.1,2644.4,4.58541595]
["bitfinex","ETHUSD",1730260123459,0.39461487,2645.1,2644.8,3.78092]
["bitfinex","ETHUSD",1730260123761,0.39461487,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1730260124935,0.39461487,2645.1,2644.9,7.56168]
["bitfinex","ETHUSD",1730260125155,0.39461487,2645.1,2644.9,3.78084]
["bitfinex","ETHUSD",1730260125459,0.39461487,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1730260127856,0.39461487,2645.1,2645.0,4.619029]
["bitfinex","ETHUSD",1730260128439,0.39461487,2645.1,2645.0,7.619029]
["bitfinex","ETHUSD",1730260128824,0.39461487,2645.1,2645.0,9.887029]
["bitfinex","ETHUSD",1730260130222,0.39461487,2645.1,2645.0,10.708629]
["bitfinex","ETHUSD",1730260134036,0.39461487,2645.1,2645.0,6.78071]
["bitfinex","ETHUSD",1730260138266,0.39461487,2645.1,2645.0,9.04871]
["bitfinex","ETHUSD",1730260138474,0.39461487,2645.1,2645.0,6.78071]
["bitfinex","ETHUSD",1730260139145,0.39461487,2645.1,2645.0,9.04871]
["bitfinex","ETHUSD",1730260140374,0.39461487,2645.1,2645.0,6.78071]
["bitfinex","ETHUSD",1730260141275,0.39461487,2645.1,2645.0,8.3937745]
["bitfinex","ETHUSD",1730260142804,0.39461487,2645.1,2645.0,10.6617745]
["bitfinex","ETHUSD",1730260143001,0.39461487,2645.1,2645.0,11.4357745]
["bitfinex","ETHUSD",1730260143936,0.39461487,2645.1,2645.0,11.9857745]
["bitfinex","ETHUSD",1730260145004,0.39461487,2645.1,2645.0,11.4357745]
["bitfinex","ETHUSD",1730260147914,0.39461487,2645.1,2645.0,12.21169045]
["bitfinex","ETHUSD",1730260148522,0.39461487,2645.1,2645.0,11.4357745]
["bitfinex","ETHUSD",1730260149419,0.39461487,2645.1,2645.0,12.21700509]
["bitfinex","ETHUSD",1730260149610,0.39461487,2645.1,2645.0,12.59964842]
["bitfinex","ETHUSD",1730260150900,0.39461487,2645.1,2645.0,11.82564842]
["bitfinex","ETHUSD",1730260151105,0.39461487,2645.1,2645.0,11.44343881]
["bitfinex","ETHUSD",1730260153443,0.39461487,2645.1,2645.0,11.44368415]
["bitfinex","ETHUSD",1730260153607,0.39461487,2645.1,2645.0,10.6617745]
["bitfinex","ETHUSD",1730260156249,0.39461487,2645.1,2645.0,11.44360478]
["bitfinex","ETHUSD",1730260156551,0.39461487,2645.1,2645.0,10.65740267]
["bitfinex","ETHUSD",1730260157641,0.39461487,2645.1,2645.0,9.87557239]
["bitfinex","ETHUSD",1730260158358,0.39461487,2645.1,2645.0,10.65741453]
["bitfinex","ETHUSD",1730260158512,0.39461487,2645.1,2645.0,12.92541453]
["bitfinex","ETHUSD",1730260160513,0.39461487,2645.1,2645.0,11.44361664]
["bitfinex","ETHUSD",1730260160857,0.39461487,2645.1,2645.0,12.92541453]
["bitfinex","ETHUSD",1730260164241,0.39461487,2645.1,2645.0,12.91757239]
["bitfinex","ETHUSD",1730260164511,0.39461487,2645.1,2645.0,14.09029691]
["bitfinex","ETHUSD",1730260164718,0.39461487,2645.1,2645.0,14.46940429]
["bitfinex","ETHUSD",1730260164947,0.8118,2646.1,2645.7,3.77965]
["bitfinex","ETHUSD",1730260165322,0.8118,2646.1,2645.8,3.77948]
["bitfinex","ETHUSD",1730260165530,0.39447544,2646.0,2645.8,3.77948]
["bitfinex","ETHUSD",1730260166230,0.39447544,2646.0,2645.6,1.48179789]
["bitfinex","ETHUSD",1730260166231,0.39447544,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1730260167145,0.39447544,2646.0,2645.5,8.34154355]
["bitfinex","ETHUSD",1730260167457,0.39447544,2646.0,2645.6,1.48179789]
["bitfinex","ETHUSD",1730260167826,0.39447544,2646.0,2645.6,5.26159789]
["bitfinex","ETHUSD",1730260168943,0.39447544,2646.0,2645.7,3.77967]
["bitfinex","ETHUSD",1730260169863,0.39447544,2646.0,2645.6,5.26159789]
["bitfinex","ETHUSD",1730260169864,0.39447544,2646.0,2645.6,9.04137789]
["bitfinex","ETHUSD",1730260170071,0.39447544,2646.0,2645.6,5.26157789]
["bitfinex","ETHUSD",1730260170370,0.39447544,2646.0,2645.6,9.04133789]
["bitfinex","ETHUSD",1730260170736,0.39447544,2646.0,2645.6,5.26155789]
["bitfinex","ETHUSD",1730260171170,4.17384544,2646.0,2645.6,1.48179789]
["bitfinex","ETHUSD",1730260172556,4.17384544,2646.0,2645.5,5.26177789]
["bitfinex","ETHUSD",1730260173161,0.7902,2645.9,2645.5,5.26177789]
["bitfinex","ETHUSD",1730260174245,0.7902,2645.8,2645.4,3.78003]
["bitfinex","ETHUSD",1730260174451,0.7902,2645.8,2645.4,5.26182789]
["bitfinex","ETHUSD",1730260174966,4.56977,2645.8,2645.4,5.26182789]
["bitfinex","ETHUSD",1730260175970,3.77983,2645.7,2645.3,0.78173355]
["bitfinex","ETHUSD",1730260176171,4.57003,2645.7,2645.3,1.48179789]
["bitfinex","ETHUSD",1730260176460,4.57009,2645.6,2645.3,1.48179789]
["bitfinex","ETHUSD",1730260179266,8.35003,2645.6,2645.3,1.48179789]
["bitfinex","ETHUSD",1730260179587,9.28124342,2645.6,2645.3,1.48179789]
["bitfinex","ETHUSD",1730260180076,5.50129342,2645.6,2645.3,1.48179789]
["bitfinex","ETHUSD",1730260180279,9.28123342,2645.6,2645.3,1.48179789]
["bitfinex","ETHUSD",1730260180629,0.39450111,2645.5,2645.3,1.48179789]
["bitfinex","ETHUSD",1730260183236,4.17452111,2645.5,2645.3,1.48179789]
["bitfinex","ETHUSD",1730260183738,4.67099322,2645.5,2645.3,1.48179789]
["bitfinex","ETHUSD",1730260189343,4.17452111,2645.5,2645.3,1.48179789]
["bitfinex","ETHUSD",1730260192399,4.17452111,2645.5,2645.1,1.48179789]
["bitfinex","ETHUSD",1730260192556,4.17452111,2645.5,2645.1,5.26235789]
["bitfinex","ETHUSD",1730260192756,4.17452111,2645.5,2645.1,1.48179789]
["bitfinex","ETHUSD",1730260196446,4.17452111,2645.5,2645.1,5.26233789]
["bitfinex","ETHUSD",1730260196741,4.17452111,2645.5,2645.1,1.48179789]
["bitfinex","ETHUSD",1730260199249,0.7818,2645.3,2644.9,2.26353144]
["bitfinex","ETHUSD",1730260199469,0.7818,2645.3,2644.9,1.48179789]
["bitfinex","ETHUSD",1730260199647,0.7818,2645.3,2644.8,4.56262355]
["bitfinex","ETHUSD",1730260199968,3.78064,2645.1,2644.6,5.26298789]
["bitfinex","ETHUSD",1730260200288,0.8009,2644.9,2644.6,5.26298789]
["bitfinex","ETHUSD",1730260201882,0.8009,2644.9,2644.8,1.48179789]
["bitfinex","ETHUSD",1730260203379,0.8009,2644.9,2644.8,1.98179789]
["bitfinex","ETHUSD",1730260205786,0.8009,2644.9,2644.8,0.5]
["bitfinex","ETHUSD",1730260206158,4.58148,2645.1,2644.8,0.5]
["bitfinex","ETHUSD",1730260206899,4.58148,2645.1,2644.8,1.98179789]
["bitfinex","ETHUSD",1730260207396,9.28835349,2645.1,2644.8,1.98179789]
["bitfinex","ETHUSD",1730260207692,3.78073,2645.0,2644.8,0.5]
["bitfinex","ETHUSD",1730260208792,3.78083,2645.0,2644.8,0.5]
["bitfinex","ETHUSD",1730260208969,3.78086,2644.9,2644.8,0.5]
["bitfinex","ETHUSD",1730260209171,3.78072,2645.0,2644.8,0.5]
["bitfinex","ETHUSD",1730260209365,0.59023792,2645.0,2644.8,0.5]
["bitfinex","ETHUSD",1730260209558,4.5815,2645.1,2644.8,0.5]
["bitfinex","ETHUSD",1730260210688,3.78071,2645.0,2644.8,0.5]
["bitfinex","ETHUSD",1730260211000,4.58156,2645.1,2644.8,0.5]
["bitfinex","ETHUSD",1730260212303,3.78073,2645.0,2644.8,0.5]
["bitfinex","ETHUSD",1730260213203,0.8009,2645.1,2644.8,0.5]
["bitfinex","ETHUSD",1730260213504,4.58155,2645.1,2644.8,0.5]
["bitfinex","ETHUSD",1730260213667,5.50778949,2645.1,2644.8,0.5]
["bitfinex","ETHUSD",1730260214373,3.78073,2645.0,2644.8,0.5]
["bitfinex","ETHUSD",1730260216997,3.78086,2644.9,2644.8,0.5]
["bitfinex","ETHUSD",1730260217177,3.78073,2645.0,2644.8,0.5]
["bitfinex","ETHUSD",1730260217707,4.17529461,2645.0,2644.8,0.5]
["bitfinex","ETHUSD",1730260218472,3.78086,2644.9,2644.8,0.5]
["bitfinex","ETHUSD",1730260223613,4.33086,2644.9,2644.8,0.5]
["bitfinex","ETHUSD",1730260223820,5.13606,2644.9,2644.8,0.5]
["bitfinex","ETHUSD",1730260225699,0.8052,2644.9,2644.8,0.5]
["bitfinex","ETHUSD",1730260226527,4.58606,2644.9,2644.8,0.5]
["bitfinex","ETHUSD",1730260227437,0.39456461,2645.0,2644.8,0.5]
["bitfinex","ETHUSD",1730260228838,0.39456461,2645.0,2644.9,1.48179789]
["bitfinex","ETHUSD",1730260229005,3.78038,2645.3,2644.9,1.48179789]
["bitfinex","ETHUSD",1730260229330,4.17502874,2645.2,2644.9,1.48179789]
["bitfinex","ETHUSD",1730260230037,4.17502874,2645.2,2644.8,0.5]
["bitfinex","ETHUSD",1730260230693,0.39455874,2645.2,2644.8,0.5]
["bitfinex","ETHUSD",1730260230910,3.78064,2645.1,2644.8,0.5]
["bitfinex","ETHUSD",1730260232619,0.7539,2645.0,2644.8,0.5]
["bitfinex","ETHUSD",1730260237038,4.53463,2645.0,2644.8,0.5]
["bitfinex","ETHUSD",1730260237453,4.53463,2645.0,2644.7,1.48179789]
["bitfinex","ETHUSD",1730260237929,4.53463,2645.0,2644.7,2.48179789]
["bitfinex","ETHUSD",1730260240248,0.7539,2645.0,2644.7,2.48179789]
["bitfinex","ETHUSD",1730260241116,4.53465,2645.0,2644.7,2.48179789]
["bitfinex","ETHUSD",1730260244027,3.68359326,2645.0,2644.7,2.48179789]
["bitfinex","ETHUSD",1730260244621,0.3945716,2644.9,2644.7,2.48179789]
["bitfinex","ETHUSD",1730260244955,4.1754416,2644.9,2644.7,1.0]
["bitfinex","ETHUSD",1730260245259,3.781,2644.8,2644.7,1.0]
["bitfinex","ETHUSD",1730260247036,4.54846,2644.7,2644.4,1.48179789]
["bitfinex","ETHUSD",1730260247438,4.54846,2644.7,2644.4,2.0]
["bitfinex","ETHUSD",1730260252578,0.3945716,2644.9,2644.6,3.78118]
["bitfinex","ETHUSD",1730260252745,0.3945716,2644.9,2644.7,1.48179789]
["bitfinex","ETHUSD",1730260252946,0.3945716,2644.9,2644.7,2.08403568]
["bitfinex","ETHUSD",1730260256378,0.3945716,2644.9,2644.7,0.60223779]
["bitfinex","ETHUSD",1730260257878,0.3945716,2644.9,2644.8,1.48179789]
["bitfinex","ETHUSD",1730260275272,0.3945716,2644.9,2644.6,1.48179789]
["bitfinex","ETHUSD",1730260277517,0.3945716,2644.9,2644.6,5.26307789]
["bitfinex","ETHUSD",1730260277806,0.3945716,2644.9,2644.6,6.26130606]
["bitfinex","ETHUSD",1730260278514,0.3945716,2644.9,2644.6,6.26120606]
["bitfinex","ETHUSD",1730260280294,0.3945716,2644.9,2644.6,4.77940817]
["bitfinex","ETHUSD",1730260280609,0.3945716,2644.9,2644.6,6.26120606]
["bitfinex","ETHUSD",1730260284801,0.3945716,2644.9,2644.6,7.04512759]
["bitfinex","ETHUSD",1730260285526,0.3945716,2644.9,2644.6,6.26120606]
["bitfinex","ETHUSD",1730260286728,0.3945716,2644.9,2644.6,7.04512759]
["bitfinex","ETHUSD",1730260288696,0.3945716,2644.9,2644.6,5.5633297]
["bitfinex","ETHUSD",1730260289021,0.3945716,2644.9,2644.6,2.7821497]
["bitfinex","ETHUSD",1730260289208,0.3945716,2644.9,2644.6,1.0]
["bitfinex","ETHUSD",1730260290825,0.3945716,2644.9,2644.6,1.78392153]
["bitfinex","ETHUSD",1730260291692,0.3945716,2644.9,2644.8,11.70668019]
["bitfinex","ETHUSD",1730260291896,3.78891,2646.3,2645.5,3.77996]
["bitfinex","ETHUSD",1730260291897,2.56093953,2646.0,2645.5,3.77996]
["bitfinex","ETHUSD",1730260292235,2.56093953,2646.0,2645.8,1.48179789]
["bitfinex","ETHUSD",1730260292391,0.39451477,2645.9,2645.8,1.48179789]
["bitfinex","ETHUSD",1730260292728,0.39451477,2645.9,2645.8,2.48179789]
["bitfinex","ETHUSD",1730260295100,4.17394477,2645.9,2645.8,1.0]
["bitfinex","ETHUSD",1730260296433,5.52874477,2645.9,2645.8,1.0]
["bitfinex","ETHUSD",1730260296639,6.6351622,2645.9,2645.8,1.0]
["bitfinex","ETHUSD",1730260302352,6.0851622,2645.9,2645.8,1.0]
["bitfinex","ETHUSD",1730260302554,4.17394477,2645.9,2645.8,1.0]
["bitfinex","ETHUSD",1730260302753,0.39451477,2645.9,2645.8,1.0]
["bitfinex","ETHUSD",1730260303121,0.39451477,2645.9,2645.8,1.7623]
["bitfinex","ETHUSD",1730260304362,0.39451477,2645.9,2645.8,1.0]
["bitfinex","ETHUSD",1730260305330,0.39451477,2645.9,2645.8,4.77957]
["bitfinex","ETHUSD",1730260305827,0.39451477,2645.9,2645.8,2.08035179]
["bitfinex","ETHUSD",1730260307163,0.39451477,2645.9,2645.8,1.0]
["bitfinex","ETHUSD",1730260307842,0.39451477,2645.9,2645.8,4.77957]
["bitfinex","ETHUSD",1730260308742,0.39451477,2645.9,2645.8,1.0]
["bitfinex","ETHUSD",1730260312277,4.17394477,2645.9,2645.8,1.0]
["bitfinex","ETHUSD",1730260318566,0.39451477,2645.9,2645.8,1.0]
["bitfinex","ETHUSD",1730260320090,4.17394477,2645.9,2645.8,1.0]
["bitfinex","ETHUSD",1730260320895,0.39451477,2645.9,2645.8,1.0]
["bitfinex","ETHUSD",1730260321576,4.17394477,2645.9,2645.8,1.0]
["bitfinex","ETHUSD",1730260322399,0.39451477,2645.9,2645.8,1.0]
["bitfinex","ETHUSD",1730260323820,4.17394477,2645.9,2645.8,1.0]
["bitfinex","ETHUSD",1730260324720,4.94864477,2645.9,2645.8,1.0]
["bitfinex","ETHUSD",1730260324888,5.9970532,2645.9,2645.8,1.0]
["bitfinex","ETHUSD",1730260326500,8.02885109,2645.9,2645.8,1.0]
["bitfinex","ETHUSD",1730260328333,6.5470532,2645.9,2645.8,1.0]
["bitfinex","ETHUSD",1730260329322,6.5570532,2645.9,2645.8,1.0]
["bitfinex","ETHUSD",1730260330717,4.94864477,2645.9,2645.8,1.0]
["bitfinex","ETHUSD",1730260331690,4.17394477,2645.9,2645.8,1.0]
["bitfinex","ETHUSD",1730260340220,9.99044266,2645.9,2645.8,1.0]
["bitfinex","ETHUSD",1730260342716,0.7747,2645.3,2644.5,0.78482439]
["bitfinex","ETHUSD",1730260342937,0.7747,2645.3,2644.4,0.8217]
["bitfinex","ETHUSD",1730260342938,3.78095,2644.9,2644.4,0.8217]
["bitfinex","ETHUSD",1730260343132,3.78108,2644.8,2644.5,1.0]
["bitfinex","ETHUSD",1730260343313,4.17568924,2644.8,2644.5,1.0]
["bitfinex","ETHUSD",1730260343847,3.78124,2644.7,2644.5,1.0]
["bitfinex","ETHUSD",1730260344143,0.39460924,2644.8,2644.5,1.0]
["bitfinex","ETHUSD",1730260344333,0.39460924,2644.8,2644.5,1.48179789]
["bitfinex","ETHUSD",1730260344801,0.39460924,2644.8,2644.7,2.30349789]
["bitfinex","ETHUSD",1730260345218,3.78137,2644.6,2644.3,0.8217]
["bitfinex","ETHUSD",1730260345416,3.78115,2644.7,2644.3,0.8217]
["bitfinex","ETHUSD",1730260345939,3.7813,2644.6,2644.3,0.8217]
["bitfinex","ETHUSD",1730260346236,3.78115,2644.7,2644.3,0.8217]
["bitfinex","ETHUSD",1730260347827,0.87313892,2644.7,2644.3,0.8217]
["bitfinex","ETHUSD",1730260348045,3.78137,2644.6,2644.3,0.8217]
["bitfinex","ETHUSD",1730260348420,3.78144,2644.5,2644.0,6.08561789]
["bitfinex","ETHUSD",1730260348622,3.78137,2644.6,2644.0,6.08561789]
["bitfinex","ETHUSD",1730260348947,4.17566924,2644.8,2644.3,0.8217]
["bitfinex","ETHUSD",1730260349250,4.17566924,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1730260349251,0.39460924,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1730260350011,0.39460924,2644.8,2644.3,8.38505]
["bitfinex","ETHUSD",1730260350346,0.39460924,2644.8,2644.3,4.60334]
["bitfinex","ETHUSD",1730260350510,3.78143,2644.5,2644.3,0.8217]
["bitfinex","ETHUSD",1730260352424,7.56248,2644.7,2644.3,0.8217]
["bitfinex","ETHUSD",1730260352625,3.78124,2644.7,2644.3,0.8217]
["bitfinex","ETHUSD",1730260353222,1.48179789,2644.4,2643.6,0.78482439]
["bitfinex","ETHUSD",1730260353424,5.26343789,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1730260353634,3.78164,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1730260355648,5.26310789,2644.6,2643.9,3.78228]
["bitfinex","ETHUSD",1730260355649,3.78131,2644.6,2644.1,0.7622]
["bitfinex","ETHUSD",1730260355849,3.78143,2644.5,2644.1,0.7622]
["bitfinex","ETHUSD",1730260356427,3.7816,2644.4,2644.1,0.7622]
["bitfinex","ETHUSD",1730260357312,3.78171,2644.3,2644.1,0.7622]
["bitfinex","ETHUSD",1730260358654,4.17636301,2644.3,2644.1,0.7622]
["bitfinex","ETHUSD",1730260358825,3.78186,2644.2,2644.1,0.7622]
["bitfinex","ETHUSD",1730260361248,3.78209,2644.1,2643.9,0.7622]
["bitfinex","ETHUSD",1730260361632,2.27760919,2644.2,2643.4,0.7622]
["bitfinex","ETHUSD",1730260361962,3.78245,2643.8,2643.4,0.7622]
["bitfinex","ETHUSD",1730260362151,3.78238,2643.9,2643.4,4.54513]
["bitfinex","ETHUSD",1730260362862,7.56476,2643.9,2643.4,4.54513]
["bitfinex","ETHUSD",1730260363224,3.78238,2643.9,2643.4,6.02692789]
["bitfinex","ETHUSD",1730260366122,3.78267,2643.7,2643.1,0.8233]
["bitfinex","ETHUSD",1730260366367,3.78257,2643.7,2643.1,0.8233]
["bitfinex","ETHUSD",1730260366521,3.783,2643.4,2643.1,0.8233]
["bitfinex","ETHUSD",1730260367158,3.78294,2643.5,2643.1,0.8233]
["bitfinex","ETHUSD",1730260367365,3.78317,2643.3,2643.1,0.8233]
["bitfinex","ETHUSD",1730260368054,7.5664,2643.3,2642.9,0.8233]
["bitfinex","ETHUSD",1730260368257,3.78317,2643.3,2642.9,0.8233]
["bitfinex","ETHUSD",1730260369031,1.34627379,2643.4,2642.9,0.8233]
["bitfinex","ETHUSD",1730260369357,4.30956379,2643.4,2642.9,0.8233]
["bitfinex","ETHUSD",1730260369953,0.52647379,2643.4,2642.9,4.607]
["bitfinex","ETHUSD",1730260370151,3.78296,2643.5,2642.9,0.8233]
["bitfinex","ETHUSD",1730260370348,3.783,2643.4,2642.9,0.8233]
["bitfinex","ETHUSD",1730260370541,7.56592,2643.5,2642.9,4.60694]
["bitfinex","ETHUSD",1730260371065,3.78296,2643.5,2642.9,4.60694]
["bitfinex","ETHUSD",1730260371265,7.56591,2643.5,2642.9,4.60694]
["bitfinex","ETHUSD",1730260371449,3.78267,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1730260371638,3.78237,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1730260371840,3.78237,2643.9,2643.5,0.8233]
["bitfinex","ETHUSD",1730260374165,0.39472616,2643.8,2643.5,0.8233]
["bitfinex","ETHUSD",1730260377785,4.17718616,2643.8,2643.5,0.8233]
["bitfinex","ETHUSD",1730260378148,4.97314078,2643.8,2643.5,0.8233]
["bitfinex","ETHUSD",1730260379260,3.78267,2643.7,2643.3,0.8233]
["bitfinex","ETHUSD",1730260381083,3.78267,2643.7,2643.2,3.78317]
["bitfinex","ETHUSD",1730260381487,3.78267,2643.7,2643.0,4.61378]
["bitfinex","ETHUSD",1730260381717,3.78343,2643.1,2642.8,0.1271551]
["bitfinex","ETHUSD",1730260382008,3.78372,2642.9,2642.8,0.1271551]
["bitfinex","ETHUSD",1730260389212,4.17831046,2642.9,2642.8,0.1271551]
["bitfinex","ETHUSD",1730260393890,4.72831046,2642.9,2642.8,0.1271551]
["bitfinex","ETHUSD",1730260394597,6.21367435,2642.9,2642.8,0.1271551]
["bitfinex","ETHUSD",1730260394922,7.29199079,2642.9,2642.8,0.1271551]
["bitfinex","ETHUSD",1730260401138,11.07789079,2642.9,2642.8,0.1271551]
["bitfinex","ETHUSD",1730260401449,12.87122079,2642.9,2642.8,0.1271551]
["bitfinex","ETHUSD",1730260405747,12.88122079,2642.9,2642.8,0.1271551]
["bitfinex","ETHUSD",1730260407525,12.87122079,2642.9,2642.8,0.1271551]
["bitfinex","ETHUSD",1730260409422,8.8066269,2642.9,2642.8,0.1271551]
["bitfinex","ETHUSD",1730260409637,10.29199079,2642.9,2642.8,0.1271551]
["bitfinex","ETHUSD",1730260413755,11.09319079,2642.9,2642.8,0.1271551]
["bitfinex","ETHUSD",1730260417373,11.10319079,2642.9,2642.8,0.1271551]
["bitfinex","ETHUSD",1730260419374,11.11319079,2642.9,2642.8,0.1271551]
["bitfinex","ETHUSD",1730260420284,11.11319079,2642.9,2642.8,5.1e-06]
["bitfinex","ETHUSD",1730260420850,12.78864642,2642.9,2642.8,5.1e-06]
["bitfinex","ETHUSD",1730260427550,13.17938683,2642.9,2642.8,5.1e-06]
["bitfinex","ETHUSD",1730260427902,13.17938683,2642.9,2641.3,0.7633]
["bitfinex","ETHUSD",1730260427903,3.78529,2641.8,2641.3,0.7633]
["bitfinex","ETHUSD",1730260428187,0.55,2641.9,2641.3,0.7633]
["bitfinex","ETHUSD",1730260428188,3.78569,2641.6,2641.3,0.7633]
["bitfinex","ETHUSD",1730260428352,3.78573,2641.5,2641.3,0.7633]
["bitfinex","ETHUSD",1730260429479,7.57138,2641.6,2641.3,0.7633]
["bitfinex","ETHUSD",1730260429686,0.39471216,2641.7,2641.3,0.7633]
["bitfinex","ETHUSD",1730260429687,3.78581,2641.5,2641.3,0.7633]
["bitfinex","ETHUSD",1730260430285,3.78587,2641.4,2641.3,0.7633]
["bitfinex","ETHUSD",1730260430678,3.78558,2641.6,2641.3,0.7633]
["bitfinex","ETHUSD",1730260430868,7.5713,2641.6,2641.3,0.7633]
["bitfinex","ETHUSD",1730260431068,3.78558,2641.6,2641.3,0.7633]
["bitfinex","ETHUSD",1730260431360,0.39471216,2641.7,2641.6,0.7633]
["bitfinex","ETHUSD",1730260431703,0.39471216,2641.7,2641.6,1.36673239]
["bitfinex","ETHUSD",1730260431904,0.39471216,2641.7,2641.6,5.15231239]
["bitfinex","ETHUSD",1730260432262,0.39471216,2641.7,2641.6,1.36673239]
["bitfinex","ETHUSD",1730260432592,0.39471216,2641.7,2641.6,0.7633]
["bitfinex","ETHUSD",1730260439519,4.18015216,2641.7,2641.6,0.7633]
["bitfinex","ETHUSD",1730260441230,0.39471216,2641.7,2641.6,0.7633]
["bitfinex","ETHUSD",1730260442832,0.39471216,2641.7,2641.6,0.7133]
["bitfinex","ETHUSD",1730260443595,0.39471216,2641.7,2641.6,4.49888]
["bitfinex","ETHUSD",1730260443906,0.39471216,2641.7,2641.6,5.66698225]
["bitfinex","ETHUSD",1730260444118,0.39471216,2641.7,2641.6,5.74268774]
["bitfinex","ETHUSD",1730260444303,0.39471216,2641.7,2641.6,5.74268515]
["bitfinex","ETHUSD",1730260444505,6.78411,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1730260444723,7.56821,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1730260444999,4.17897126,2642.6,2642.1,3.78476]
["bitfinex","ETHUSD",1730260445216,3.78429,2642.5,2642.1,3.78476]
["bitfinex","ETHUSD",1730260445441,3.78429,2642.5,2641.9,7.57008]
["bitfinex","ETHUSD",1730260445629,3.78429,2642.5,2642.1,0.7766]
["bitfinex","ETHUSD",1730260445836,7.56869,2642.5,2642.1,0.7766]
["bitfinex","ETHUSD",1730260446131,3.78429,2642.5,2642.1,0.7766]
["bitfinex","ETHUSD",1730260446337,7.56869,2642.5,2642.1,0.7766]
["bitfinex","ETHUSD",1730260446632,3.78458,2642.3,2642.1,0.7766]
["bitfinex","ETHUSD",1730260448653,3.78444,2642.4,2642.1,0.7766]
["bitfinex","ETHUSD",1730260449160,3.78444,2642.4,2641.4,0.78734579]
["bitfinex","ETHUSD",1730260449161,0.55,2642.0,2641.4,0.78734579]
["bitfinex","ETHUSD",1730260449328,3.78522,2641.9,2641.4,0.7766]
["bitfinex","ETHUSD",1730260449532,3.7853,2641.8,2641.4,0.7766]
["bitfinex","ETHUSD",1730260449733,3.78455,2642.4,2641.5,0.07571479]
["bitfinex","ETHUSD",1730260450061,3.78455,2642.4,2641.9,4.56166]
["bitfinex","ETHUSD",1730260450357,7.96317126,2642.6,2642.0,3.785]
["bitfinex","ETHUSD",1730260450515,3.78436,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1730260450715,3.78436,2642.5,2641.9,0.7766]
["bitfinex","ETHUSD",1730260450963,3.78436,2642.5,2641.9,4.56171]
["bitfinex","ETHUSD",1730260451260,3.78436,2642.5,2642.0,0.834687]
["bitfinex","ETHUSD",1730260451677,3.78448,2642.4,2642.0,0.834687]
["bitfinex","ETHUSD",1730260451963,3.78448,2642.4,2641.5,0.7766]
["bitfinex","ETHUSD",1730260451964,3.78519,2641.9,2641.5,0.7766]
["bitfinex","ETHUSD",1730260452338,3.78509,2642.0,2641.5,0.7766]
["bitfinex","ETHUSD",1730260452541,3.78543,2641.8,2641.5,0.7766]
["bitfinex","ETHUSD",1730260452740,7.57086,2641.8,2641.5,0.7766]
["bitfinex","ETHUSD",1730260453362,3.78543,2641.8,2641.5,0.7766]
["bitfinex","ETHUSD",1730260453972,3.78537,2641.8,2641.5,0.7766]
["bitfinex","ETHUSD",1730260454158,3.78552,2641.7,2641.3,0.7766]
["bitfinex","ETHUSD",1730260454359,3.78567,2641.6,2641.3,0.7766]
["bitfinex","ETHUSD",1730260454679,3.78574,2641.5,2641.3,0.7766]
["bitfinex","ETHUSD",1730260455372,3.78559,2641.6,2641.3,0.7766]
["bitfinex","ETHUSD",1730260458448,3.78538,2641.8,2641.3,0.7766]
["bitfinex","ETHUSD",1730260459447,3.78525,2641.9,2641.3,0.7766]
["bitfinex","ETHUSD",1730260459844,3.78525,2641.9,2641.4,3.78579]
["bitfinex","ETHUSD",1730260460048,3.78525,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1730260460286,0.3947811,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1730260460637,0.3947811,2641.8,2641.6,4.56209]
["bitfinex","ETHUSD",1730260461372,0.3947811,2641.8,2641.0,3.78634]
["bitfinex","ETHUSD",1730260461373,3.78581,2641.5,2641.0,3.78634]
["bitfinex","ETHUSD",1730260461581,7.57162,2641.5,2641.0,3.78634]
["bitfinex","ETHUSD",1730260462283,3.78581,2641.5,2641.0,3.78634]
["bitfinex","ETHUSD",1730260462461,3.78581,2641.5,2641.0,3.78631]
["bitfinex","ETHUSD",1730260463585,3.78623,2641.2,2640.7,0.7766]
["bitfinex","ETHUSD",1730260464381,3.78637,2641.1,2640.7,0.7766]
["bitfinex","ETHUSD",1730260465085,3.78623,2641.2,2640.7,0.7766]
["bitfinex","ETHUSD",1730260465586,3.7863,2641.1,2640.7,0.7766]
["bitfinex","ETHUSD",1730260465972,3.78637,2641.1,2640.7,0.7766]
["bitfinex","ETHUSD",1730260466559,7.57247,2641.2,2640.7,0.7766]
["bitfinex","ETHUSD",1730260466759,3.78623,2641.2,2640.7,0.7766]
["bitfinex","ETHUSD",1730260466997,8.34255,2641.4,2640.7,0.7766]
["bitfinex","ETHUSD",1730260467300,4.33574,2641.5,2640.9,3.78651]
["bitfinex","ETHUSD",1730260467602,3.78568,2641.6,2640.8,3.78666]
["bitfinex","ETHUSD",1730260467787,3.78587,2641.4,2640.8,7.57326]
["bitfinex","ETHUSD",1730260467959,3.78568,2641.6,2640.9,3.78657]
["bitfinex","ETHUSD",1730260468294,3.78568,2641.6,2641.0,3.78637]
["bitfinex","ETHUSD",1730260468494,3.78586,2641.5,2640.9,3.78657]
["bitfinex","ETHUSD",1730260469089,3.78586,2641.5,2640.9,7.57305]
["bitfinex","ETHUSD",1730260469405,3.78586,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1730260469698,4.50372611,2641.6,2640.9,3.78648]
["bitfinex","ETHUSD",1730260469860,3.78587,2641.4,2640.9,3.78648]
["bitfinex","ETHUSD",1730260470487,3.78587,2641.4,2640.9,7.57298]
["bitfinex","ETHUSD",1730260470993,3.78587,2641.4,2640.9,3.78648]
["bitfinex","ETHUSD",1730260471492,4.50372611,2641.6,2640.9,3.78648]
["bitfinex","ETHUSD",1730260471714,4.50372611,2641.6,2641.1,0.8213]
["bitfinex","ETHUSD",1730260471867,8.28938611,2641.6,2641.1,0.8213]
["bitfinex","ETHUSD",1730260472067,3.78577,2641.5,2641.1,0.8213]
["bitfinex","ETHUSD",1730260472490,3.78566,2641.6,2641.1,4.60752]
["bitfinex","ETHUSD",1730260472798,3.78566,2641.6,2641.1,9.233132]
["bitfinex","ETHUSD",1730260473001,3.78566,2641.6,2641.1,5.446912]
["bitfinex","ETHUSD",1730260474137,4.1801511,2641.8,2641.1,5.446902]
["bitfinex","ETHUSD",1730260474292,4.1801511,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1730260474487,4.1801511,2641.8,2641.4,0.8213]
["bitfinex","ETHUSD",1730260474709,0.3947811,2641.8,2641.4,4.60715]
["bitfinex","ETHUSD",1730260475433,0.3947811,2641.8,2641.4,0.8213]
["bitfinex","ETHUSD",1730260476292,4.1801211,2641.8,2641.4,0.8213]
["bitfinex","ETHUSD",1730260476728,0.3947811,2641.8,2641.4,4.60716]
["bitfinex","ETHUSD",1730260477310,0.3947811,2641.8,2641.4,0.8213]
["bitfinex","ETHUSD",1730260477929,0.3947811,2641.8,2641.4,4.60714]
["bitfinex","ETHUSD",1730260478233,0.3947811,2641.8,2641.4,0.8213]
["bitfinex","ETHUSD",1730260478795,4.1800811,2641.8,2641.4,0.8213]
["bitfinex","ETHUSD",1730260479533,0.3947811,2641.8,2641.4,0.8213]
["bitfinex","ETHUSD",1730260479933,4.1801111,2641.8,2641.4,0.8213]
["bitfinex","ETHUSD",1730260480933,0.3947811,2641.8,2641.4,4.60715]
["bitfinex","ETHUSD",1730260481639,0.3947811,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1730260481809,0.3947811,2641.8,2641.7,4.60674]
["bitfinex","ETHUSD",1730260484633,0.3947811,2641.8,2641.5,3.78568]
["bitfinex","ETHUSD",1730260486143,0.3947811,2641.8,2641.6,3.78556]
["bitfinex","ETHUSD",1730260487101,0.3947811,2641.8,2641.6,7.57104]
["bitfinex","ETHUSD",1730260487421,0.3947811,2641.8,2641.6,3.78548]
["bitfinex","ETHUSD",1730260488814,0.3947811,2641.8,2641.6,7.57098]
["bitfinex","ETHUSD",1730260489135,0.3947811,2641.8,2641.6,7.57096]
["bitfinex","ETHUSD",1730260489339,0.3947811,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1730260489539,0.3947811,2641.8,2641.6,3.78548]
["bitfinex","ETHUSD",1730260494356,4.9958611,2641.8,2641.1,4.57362579]
["bitfinex","ETHUSD",1730260494562,4.9958611,2641.8,2640.9,1.18101869]
["bitfinex","ETHUSD",1730260494563,3.78583,2641.5,2641.0,0.8003]
["bitfinex","ETHUSD",1730260494702,3.78558,2641.6,2641.0,4.5866]
["bitfinex","ETHUSD",1730260494906,3.78572,2641.5,2641.0,0.8003]
["bitfinex","ETHUSD",1730260495137,4.60907675,2641.5,2641.0,0.8003]
["bitfinex","ETHUSD",1730260495353,4.60909675,2641.5,2641.0,4.5867]
["bitfinex","ETHUSD",1730260495717,0.82335675,2641.5,2641.0,8.37307]
["bitfinex","ETHUSD",1730260495914,0.82335675,2641.5,2641.0,4.58667]
["bitfinex","ETHUSD",1730260496226,0.82335675,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1730260496535,0.39484014,2641.5,2641.0,4.58667]
["bitfinex","ETHUSD",1730260497518,4.18056014,2641.5,2641.0,4.58667]
["bitfinex","ETHUSD",1730260499245,3.78589,2641.4,2641.0,0.8003]
["bitfinex","ETHUSD",1730260500161,0.8274,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1730260500332,5.11430301,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1730260501433,3.78617,2641.2,2640.6,5.33482579]
["bitfinex","ETHUSD",1730260501765,3.78617,2641.2,2640.7,3.78684]
["bitfinex","ETHUSD",1730260502462,5.11424301,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1730260504450,7.57242,2641.2,2640.6,4.54748]
["bitfinex","ETHUSD",1730260504746,8.4624833,2641.2,2640.6,4.54748]
["bitfinex","ETHUSD",1730260505130,3.78631,2641.1,2640.6,4.54748]
["bitfinex","ETHUSD",1730260505541,3.78631,2641.1,2640.6,8.33441]
["bitfinex","ETHUSD",1730260505925,3.78631,2641.1,2640.6,4.54748]
["bitfinex","ETHUSD",1730260506158,3.78631,2641.1,2640.7,3.78685]
["bitfinex","ETHUSD",1730260506357,4.6762133,2641.2,2640.7,3.78685]
["bitfinex","ETHUSD",1730260508328,0.8900633,2641.2,2640.8,3.78672]
["bitfinex","ETHUSD",1730260509829,0.8900633,2641.2,2640.8,7.57344]
["bitfinex","ETHUSD",1730260510029,5.11422301,2641.3,2640.8,7.57344]
["bitfinex","ETHUSD",1730260510240,5.11422301,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1730260510557,0.39485946,2641.2,2640.8,3.78672]
["bitfinex","ETHUSD",1730260511660,4.18102946,2641.2,2640.8,3.78672]
["bitfinex","ETHUSD",1730260512176,0.39485946,2641.2,2640.8,3.78665]
["bitfinex","ETHUSD",1730260517688,0.39485946,2641.2,2640.8,7.5733]
["bitfinex","ETHUSD",1730260517850,0.39485946,2641.2,2640.8,3.78665]
["bitfinex","ETHUSD",1730260520264,0.39485946,2641.2,2640.9,3.78646]
["bitfinex","ETHUSD",1730260520465,0.39485946,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1730260523812,0.7529,2641.1,2640.7,3.78685]
["bitfinex","ETHUSD",1730260524103,0.7529,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1730260524401,0.7529,2641.1,2640.6,5.15385237]
["bitfinex","ETHUSD",1730260524977,0.7529,2641.1,2640.7,3.78687]
["bitfinex","ETHUSD",1730260525179,0.7529,2641.1,2640.6,6.64067032]
["bitfinex","ETHUSD",1730260525875,0.7529,2641.1,2640.7,3.78686]
["bitfinex","ETHUSD",1730260526197,0.7529,2641.1,2640.6,2.85366032]
["bitfinex","ETHUSD",1730260526495,0.7529,2641.1,2640.6,6.64059032]
["bitfinex","ETHUSD",1730260526807,0.7529,2641.1,2640.6,10.42752032]
["bitfinex","ETHUSD",1730260527103,0.7529,2641.1,2640.7,3.78686]
["bitfinex","ETHUSD",1730260527692,0.7529,2641.1,2640.7,4.91162503]
["bitfinex","ETHUSD",1730260527906,0.7529,2641.1,2640.8,3.78671]
["bitfinex","ETHUSD",1730260528409,0.39485946,2641.2,2640.8,5.27352795]
["bitfinex","ETHUSD",1730260528761,0.39485946,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1730260529213,0.39485946,2641.2,2640.9,3.78649]
["bitfinex","ETHUSD",1730260529383,0.39485946,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1730260529970,0.39485946,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1730260530679,0.39485946,2641.2,2641.0,3.7864]
["bitfinex","ETHUSD",1730260530883,0.39485946,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1730260534117,0.39485946,2641.2,2641.1,4.5551]
["bitfinex","ETHUSD",1730260534521,4.57121,2642.0,2641.5,3.78559]
["bitfinex","ETHUSD",1730260534522,0.7862,2642.0,2641.5,3.78559]
["bitfinex","ETHUSD",1730260534820,0.39486608,2641.8,2641.6,3.78555]
["bitfinex","ETHUSD",1730260535128,0.39486608,2641.8,2641.4,7.57159]
["bitfinex","ETHUSD",1730260535449,0.39486608,2641.8,2641.4,3.78575]
["bitfinex","ETHUSD",1730260535713,0.39486608,2641.8,2641.4,7.57154]
["bitfinex","ETHUSD",1730260535922,0.39486608,2641.8,2641.4,3.78575]
["bitfinex","ETHUSD",1730260536484,0.39486608,2641.8,2641.4,7.57153]
["bitfinex","ETHUSD",1730260536696,0.39486608,2641.8,2641.4,4.6915848]
["bitfinex","ETHUSD",1730260536875,0.39486608,2641.8,2641.6,3.78555]
["bitfinex","ETHUSD",1730260537077,0.39486608,2641.8,2641.7,5.27225795]
["bitfinex","ETHUSD",1730260537283,0.7862,2642.4,2642.0,3.78496]
["bitfinex","ETHUSD",1730260537521,0.39487631,2642.2,2642.0,3.78496]
["bitfinex","ETHUSD",1730260538225,0.39487631,2642.2,2641.9,6.04070795]
["bitfinex","ETHUSD",1730260538717,0.39487631,2642.2,2641.9,6.04067795]
["bitfinex","ETHUSD",1730260538926,0.39487631,2642.2,2642.0,3.78498]
["bitfinex","ETHUSD",1730260539679,0.39487631,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1730260540602,0.39487631,2642.2,2642.1,5.87572574]
["bitfinex","ETHUSD",1730260540905,0.39487631,2642.2,2642.1,5.95141164]
["bitfinex","ETHUSD",1730260541507,0.39487631,2642.2,2642.1,5.87572574]
["bitfinex","ETHUSD",1730260543198,0.39487631,2642.2,2642.1,5.95140968]
["bitfinex","ETHUSD",1730260543610,0.39487631,2642.2,2642.1,5.87572574]
["bitfinex","ETHUSD",1730260544597,0.39487631,2642.2,2642.1,7.70670538]
["bitfinex","ETHUSD",1730260566160,0.39487631,2642.2,2642.1,11.50100538]
["bitfinex","ETHUSD",1730260566346,7.56648,2643.3,2642.6,4.5784]
["bitfinex","ETHUSD",1730260566547,1.15222512,2643.2,2642.9,1.48434957]
["bitfinex","ETHUSD",1730260566774,4.93552512,2643.2,2642.9,1.48434957]
["bitfinex","ETHUSD",1730260566985,1.15222512,2643.2,2642.9,1.48434957]
["bitfinex","ETHUSD",1730260569385,4.93551512,2643.2,2642.9,1.48434957]
["bitfinex","ETHUSD",1730260569706,4.93551512,2643.2,2642.1,3.78476]
["bitfinex","ETHUSD",1730260569707,0.7574,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1730260569914,0.7574,2642.7,2642.2,1.48434957]
["bitfinex","ETHUSD",1730260570873,4.54147,2642.7,2642.2,5.26898957]
["bitfinex","ETHUSD",1730260572790,0.7574,2642.7,2642.2,1.48434957]
["bitfinex","ETHUSD",1730260572986,0.7574,2642.7,2642.4,1.48434957]
["bitfinex","ETHUSD",1730260573187,1.589907,2642.7,2642.4,1.48434957]
["bitfinex","ETHUSD",1730260580984,1.589907,2642.7,2642.4,5.26874957]
["bitfinex","ETHUSD",1730260581180,1.589907,2642.7,2642.4,1.48434957]
["bitfinex","ETHUSD",1730260581980,0.39484701,2642.6,2642.4,1.48434957]
["bitfinex","ETHUSD",1730260587881,0.39484701,2642.6,2642.3,3.78447]
["bitfinex","ETHUSD",1730260592838,0.39484701,2642.6,2642.4,5.26877957]
["bitfinex","ETHUSD",1730260593942,0.39484701,2642.6,2642.5,3.85997313]
["bitfinex","ETHUSD",1730260594096,0.39484701,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1730260594449,0.39484701,2642.6,2642.5,4.57163579]
["bitfinex","ETHUSD",1730260595129,0.39484701,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1730260596501,1.15604701,2642.6,2642.4,0.78734579]
["bitfinex","ETHUSD",1730260596704,1.15604701,2642.6,2642.3,2.27169536]
["bitfinex","ETHUSD",1730260596904,1.15604701,2642.6,2642.3,1.48434957]
["bitfinex","ETHUSD",1730260600059,1.15604701,2642.6,2642.3,5.26890957]
["bitfinex","ETHUSD",1730260603824,1.15604701,2642.6,2642.3,5.26891957]
["bitfinex","ETHUSD",1730260606913,0.39484701,2642.6,2642.5,5.26863957]
["bitfinex","ETHUSD",1730260607092,0.39484701,2642.6,2642.5,6.05303957]
["bitfinex","ETHUSD",1730260607402,0.7804,2643.4,2642.5,7.23405826]
["bitfinex","ETHUSD",1730260607614,4.56348,2643.4,2643.0,1.48434957]
["bitfinex","ETHUSD",1730260607902,0.39492654,2643.1,2643.0,1.48434957]
["bitfinex","ETHUSD",1730260608570,0.7804,2643.0,2642.6,4.57337691]
["bitfinex","ETHUSD",1730260608769,0.7804,2643.0,2642.7,1.48434957]
["bitfinex","ETHUSD",1730260609308,3.78374,2642.9,2642.5,2.27367648]
["bitfinex","ETHUSD",1730260609514,0.7804,2643.0,2642.5,1.48434957]
["bitfinex","ETHUSD",1730260609515,8.34765,2643.0,2642.5,1.48434957]
["bitfinex","ETHUSD",1730260609702,4.56398,2643.0,2642.5,1.48434957]
["bitfinex","ETHUSD",1730260610214,8.34765,2643.0,2642.5,1.48434957]
["bitfinex","ETHUSD",1730260610390,4.56398,2643.0,2642.5,1.48434957]
["bitfinex","ETHUSD",1730260610723,4.56398,2643.0,2642.5,5.26859957]
["bitfinex","ETHUSD",1730260611217,4.56398,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1730260611218,0.7804,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1730260611428,4.56398,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1730260612817,4.56398,2643.0,2642.5,1.48434957]
["bitfinex","ETHUSD",1730260613431,4.56398,2643.0,2642.5,6.05788648]
["bitfinex","ETHUSD",1730260613615,4.56398,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1730260613798,4.56398,2643.0,2642.7,1.48434957]
["bitfinex","ETHUSD",1730260614118,0.7804,2643.0,2642.7,1.48434957]
["bitfinex","ETHUSD",1730260615923,0.7804,2643.0,2642.7,5.26831957]
["bitfinex","ETHUSD",1730260616734,5.05986565,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1730260616886,1.27626565,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1730260617089,3.78373,2642.9,2642.5,3.78427]
["bitfinex","ETHUSD",1730260618602,3.78373,2642.9,2642.5,5.26861957]
["bitfinex","ETHUSD",1730260620292,1.27626565,2643.0,2642.5,5.26856957]
["bitfinex","ETHUSD",1730260621331,5.05992565,2643.0,2642.5,5.26856957]
["bitfinex","ETHUSD",1730260622187,5.05992565,2643.0,2642.5,9.05278957]
["bitfinex","ETHUSD",1730260622403,5.05992565,2643.0,2642.5,5.26856957]
["bitfinex","ETHUSD",1730260622600,0.7804,2643.0,2642.6,3.78402]
["bitfinex","ETHUSD",1730260626591,0.7804,2643.0,2642.5,9.05276957]
["bitfinex","ETHUSD",1730260627432,0.7804,2643.0,2642.5,5.26854957]
["bitfinex","ETHUSD",1730260627735,0.7804,2643.0,2642.6,3.78412]
["bitfinex","ETHUSD",1730260631121,1.27627965,2643.0,2642.4,0.78932691]
["bitfinex","ETHUSD",1730260631326,3.78372,2642.9,2642.4,4.57366691]
["bitfinex","ETHUSD",1730260632268,1.48434957,2642.7,2642.4,0.78932691]
["bitfinex","ETHUSD",1730260632564,0.55,2643.0,2642.0,0.78932691]
["bitfinex","ETHUSD",1730260632565,3.78458,2642.3,2642.0,0.78932691]
["bitfinex","ETHUSD",1730260632764,0.8067,2642.1,2641.9,0.78932691]
["bitfinex","ETHUSD",1730260632925,0.8067,2642.1,2641.8,0.78932691]
["bitfinex","ETHUSD",1730260633124,0.8067,2642.1,2641.7,2.27367648]
["bitfinex","ETHUSD",1730260634135,0.8067,2642.1,2641.7,1.48434957]
["bitfinex","ETHUSD",1730260634360,0.8067,2642.1,2641.6,0.78932691]
["bitfinex","ETHUSD",1730260634361,3.78506,2642.0,2641.6,0.78932691]
["bitfinex","ETHUSD",1730260634565,4.244236,2642.0,2641.5,4.57503691]
["bitfinex","ETHUSD",1730260634864,0.8067,2641.9,2641.4,3.78576]
["bitfinex","ETHUSD",1730260635067,0.8067,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1730260635284,0.8067,2641.9,2641.5,5.27006957]
["bitfinex","ETHUSD",1730260635571,0.8067,2641.9,2641.5,1.48434957]
["bitfinex","ETHUSD",1730260635968,0.8067,2641.9,2641.5,5.27001957]
["bitfinex","ETHUSD",1730260641906,0.8067,2641.9,2641.5,1.48434957]
["bitfinex","ETHUSD",1730260643735,4.59187,2641.9,2641.5,1.48434957]
["bitfinex","ETHUSD",1730260643938,4.59187,2641.9,2641.4,3.78576]
["bitfinex","ETHUSD",1730260644134,4.59187,2641.9,2641.2,3.78607]
["bitfinex","ETHUSD",1730260644135,0.837682,2641.9,2641.2,3.78607]
["bitfinex","ETHUSD",1730260644447,4.59242,2641.5,2641.1,4.48434957]
["bitfinex","ETHUSD",1730260644652,4.59242,2641.5,2641.1,3.0]
["bitfinex","ETHUSD",1730260644960,3.78599,2641.4,2640.9,3.0]
["bitfinex","ETHUSD",1730260645714,4.59242,2641.5,2640.9,6.7865]
["bitfinex","ETHUSD",1730260646348,4.59242,2641.5,2640.9,3.0]
["bitfinex","ETHUSD",1730260646557,4.59242,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1730260648065,4.98741624,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1730260648572,8.77322624,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1730260648741,6.01317382,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1730260649583,9.79902382,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1730260649787,6.01317382,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1730260652069,3.78588,2641.4,2641.0,3.78642]
["bitfinex","ETHUSD",1730260653856,9.79901382,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1730260654590,4.98741624,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1730260654796,8.77321624,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1730260655453,4.98741624,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1730260655657,3.78588,2641.4,2641.0,3.78642]
["bitfinex","ETHUSD",1730260657890,0.39499624,2641.5,2641.3,1.48434957]
["bitfinex","ETHUSD",1730260658065,0.39499624,2641.5,2641.3,5.27028957]
["bitfinex","ETHUSD",1730260659055,0.39499624,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1730260659266,6.78468,2642.3,2641.7,3.78543]
["bitfinex","ETHUSD",1730260659267,4.57412,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1730260659469,0.39496999,2641.8,2641.7,5.26977957]
["bitfinex","ETHUSD",1730260659779,3.78489,2642.1,2641.7,1.48434957]
["bitfinex","ETHUSD",1730260659982,0.39499591,2641.8,2641.7,1.48434957]
["bitfinex","ETHUSD",1730260660282,0.39499591,2641.8,2641.5,9.05568957]
["bitfinex","ETHUSD",1730260660593,0.39499591,2641.8,2641.5,6.35447472]
["bitfinex","ETHUSD",1730260661777,0.39499591,2641.8,2641.6,3.78557]
["bitfinex","ETHUSD",1730260663120,0.39499591,2641.8,2641.5,6.35447472]
["bitfinex","ETHUSD",1730260666405,0.39499591,2641.8,2641.5,10.14011472]
["bitfinex","ETHUSD",1730260666704,0.39499591,2641.8,2641.5,6.35447472]
["bitfinex","ETHUSD",1730260668378,0.39499591,2641.8,2641.6,0.71576747]
["bitfinex","ETHUSD",1730260672389,0.39499591,2641.8,2641.6,4.50126747]
["bitfinex","ETHUSD",1730260674391,0.39499591,2641.8,2641.7,1.48434957]
["bitfinex","ETHUSD",1730260675125,0.39499591,2641.8,2641.7,4.59094]
["bitfinex","ETHUSD",1730260681899,0.39499591,2641.8,2641.6,0.78932691]
["bitfinex","ETHUSD",1730260682235,0.39499591,2641.8,2641.5,1.48434957]
["bitfinex","ETHUSD",1730260682407,0.39499591,2641.8,2641.5,2.66719625]
["bitfinex","ETHUSD",1730260683209,0.39499591,2641.8,2641.5,1.48434957]
["bitfinex","ETHUSD",1730260683413,0.39499591,2641.8,2641.5,5.26998957]
["bitfinex","ETHUSD",1730260684011,0.39499591,2641.8,2641.5,1.48434957]
["bitfinex","ETHUSD",1730260684912,0.39499591,2641.8,2641.5,5.27001957]
["bitfinex","ETHUSD",1730260686446,0.8243,2641.7,2641.3,6.05968648]
["bitfinex","ETHUSD",1730260687146,0.8243,2641.7,2641.3,5.27035957]
["bitfinex","ETHUSD",1730260687355,0.8243,2641.7,2641.3,9.05627957]
["bitfinex","ETHUSD",1730260687518,0.8243,2641.7,2641.3,7.16255616]
["bitfinex","ETHUSD",1730260689858,0.8243,2641.7,2641.3,10.94844616]
["bitfinex","ETHUSD",1730260690214,0.8243,2641.7,2641.3,5.27367648]
["bitfinex","ETHUSD",1730260690415,4.60983,2641.7,2641.3,5.27367648]
["bitfinex","ETHUSD",1730260691236,0.8243,2641.7,2641.3,5.27367648]
["bitfinex","ETHUSD",1730260691562,0.8243,2641.7,2641.3,9.05955648]
["bitfinex","ETHUSD",1730260692854,0.8243,2641.7,2641.3,5.27367648]
["bitfinex","ETHUSD",1730260693155,4.60977,2641.7,2641.2,4.57538691]
["bitfinex","ETHUSD",1730260693357,3.78559,2641.6,2641.2,3.78606]
["bitfinex","ETHUSD",1730260693656,0.8243,2641.5,2641.1,3.0]
["bitfinex","ETHUSD",1730260693960,0.8243,2641.5,2641.1,4.48434957]
["bitfinex","ETHUSD",1730260694119,0.8243,2641.5,2641.1,8.27062957]
["bitfinex","ETHUSD",1730260695454,0.8243,2641.5,2641.1,9.05995648]
["bitfinex","ETHUSD",1730260698956,0.8243,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1730260700456,0.8243,2641.5,2641.2,4.57540691]
["bitfinex","ETHUSD",1730260701569,0.8243,2641.5,2641.2,3.78608]
["bitfinex","ETHUSD",1730260702366,0.8243,2641.5,2641.2,7.57215]
["bitfinex","ETHUSD",1730260702534,0.8243,2641.5,2641.2,7.57213]
["bitfinex","ETHUSD",1730260702936,0.8243,2641.5,2641.2,3.78606]
["bitfinex","ETHUSD",1730260703261,0.8243,2641.5,2641.2,8.36145691]
["bitfinex","ETHUSD",1730260703677,0.8243,2641.5,2641.3,3.78599]
["bitfinex","ETHUSD",1730260704232,1.285274,2641.5,2641.2,3.78606]
["bitfinex","ETHUSD",1730260704435,1.285274,2641.5,2641.2,7.57212]
["bitfinex","ETHUSD",1730260704747,0.8243,2641.5,2641.2,9.05646957]
["bitfinex","ETHUSD",1730260704944,0.39528094,2641.4,2641.2,9.05646957]
["bitfinex","ETHUSD",1730260705269,0.39528094,2641.4,2641.2,5.27040957]
["bitfinex","ETHUSD",1730260705633,0.39528094,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1730260706627,0.8243,2641.9,2641.7,3.78538]
["bitfinex","ETHUSD",1730260706828,1.21956796,2641.9,2641.7,3.78538]
["bitfinex","ETHUSD",1730260707060,1.21956796,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1730260707280,0.39526796,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1730260707480,0.39526796,2641.9,2641.8,5.26963957]
["bitfinex","ETHUSD",1730260708168,0.39526796,2641.9,2641.7,4.57662967]
["bitfinex","ETHUSD",1730260708368,0.8243,2641.8,2641.5,4.57688967]
["bitfinex","ETHUSD",1730260708568,1.3247598,2641.8,2641.4,4.57708967]
["bitfinex","ETHUSD",1730260708740,1.3247598,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1730260709679,5.1101298,2641.8,2641.3,2.27559924]
["bitfinex","ETHUSD",1730260710046,5.1101298,2641.8,2641.3,6.06155924]
["bitfinex","ETHUSD",1730260710581,0.8036,2641.7,2641.3,0.79124967]
["bitfinex","ETHUSD",1730260710942,4.58906,2641.7,2641.2,6.06162924]
["bitfinex","ETHUSD",1730260711148,4.2838868,2641.7,2641.2,6.06162924]
["bitfinex","ETHUSD",1730260711459,4.58919,2641.6,2641.2,6.06162924]
["bitfinex","ETHUSD",1730260712173,0.8036,2641.6,2641.2,6.06162924]
["bitfinex","ETHUSD",1730260712479,0.8036,2641.6,2641.2,9.84769924]
["bitfinex","ETHUSD",1730260712643,0.8036,2641.6,2641.2,6.06162924]
["bitfinex","ETHUSD",1730260713246,0.8036,2641.6,2641.2,9.84769924]
["bitfinex","ETHUSD",1730260713767,0.8036,2641.6,2641.3,3.78599]
["bitfinex","ETHUSD",1730260714650,0.8036,2641.6,2641.4,1.48434957]
["bitfinex","ETHUSD",1730260715553,0.8036,2641.6,2641.4,5.27020957]
["bitfinex","ETHUSD",1730260716190,0.8036,2641.6,2641.4,1.48434957]
["bitfinex","ETHUSD",1730260716365,0.8036,2641.6,2641.3,3.78599]
["bitfinex","ETHUSD",1730260717268,0.8036,2641.6,2641.2,6.06162924]
["bitfinex","ETHUSD",1730260717461,0.8036,2641.6,2641.3,3.78592]
["bitfinex","ETHUSD",1730260717992,0.8036,2641.6,2641.3,4.57716967]
["bitfinex","ETHUSD",1730260718994,0.8036,2641.6,2641.3,3.78592]
["bitfinex","ETHUSD",1730260719290,0.8036,2641.6,2641.3,4.57716967]
["bitfinex","ETHUSD",1730260719479,0.8036,2641.6,2641.4,3.78574]
["bitfinex","ETHUSD",1730260719674,0.8036,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730260721401,0.8036,2641.6,2641.4,3.78574]
["bitfinex","ETHUSD",1730260721696,0.8036,2641.6,2641.4,7.57152]
["bitfinex","ETHUSD",1730260722287,0.8036,2641.6,2641.4,3.78574]
["bitfinex","ETHUSD",1730260722480,0.8036,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730260724458,0.8036,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1730260725158,0.8036,2641.8,2641.6,3.7855]
["bitfinex","ETHUSD",1730260725355,0.39526796,2641.9,2641.7,3.78533]
["bitfinex","ETHUSD",1730260725599,0.39526796,2641.9,2641.8,5.26963957]
["bitfinex","ETHUSD",1730260727610,0.39526796,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1730260727784,0.39526796,2641.9,2641.6,6.06106924]
["bitfinex","ETHUSD",1730260728186,0.8244,2641.8,2641.6,2.27559924]
["bitfinex","ETHUSD",1730260728711,0.8244,2641.8,2641.5,0.79124967]
["bitfinex","ETHUSD",1730260728876,0.8244,2641.8,2641.4,2.27559924]
["bitfinex","ETHUSD",1730260728877,4.60971,2641.8,2641.4,2.27559924]
["bitfinex","ETHUSD",1730260729081,5.4887088,2641.8,2641.3,4.57725967]
["bitfinex","ETHUSD",1730260730805,5.4887088,2641.8,2641.3,8.36319967]
["bitfinex","ETHUSD",1730260731925,5.4887088,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1730260733219,1.7033988,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1730260733430,1.7033988,2641.8,2641.4,6.06144924]
["bitfinex","ETHUSD",1730260737155,1.7033988,2641.8,2641.4,1.48434957]
["bitfinex","ETHUSD",1730260737640,1.7033988,2641.8,2641.4,5.27017957]
["bitfinex","ETHUSD",1730260738352,1.7033988,2641.8,2641.4,6.06142924]
["bitfinex","ETHUSD",1730260738539,1.7033988,2641.8,2641.4,5.27017957]
["bitfinex","ETHUSD",1730260738704,5.4887888,2641.8,2641.3,0.79124967]
["bitfinex","ETHUSD",1730260738904,5.4887888,2641.8,2641.3,6.06158924]
["bitfinex","ETHUSD",1730260740147,5.4887688,2641.8,2641.3,6.06158924]
["bitfinex","ETHUSD",1730260741652,1.7033988,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1730260741975,4.60972,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1730260743085,4.60972,2641.8,2641.3,2.27559924]
["bitfinex","ETHUSD",1730260743291,4.60972,2641.8,2641.3,4.57724967]
["bitfinex","ETHUSD",1730260743450,4.60972,2641.8,2641.3,6.06159924]
["bitfinex","ETHUSD",1730260744482,3.78532,2641.8,2641.3,0.79124967]
["bitfinex","ETHUSD",1730260744689,4.9917788,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1730260744919,4.57372,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1730260745063,0.7882,2641.6,2641.2,0.79124967]
["bitfinex","ETHUSD",1730260745253,0.7882,2641.5,2641.2,0.79124967]
["bitfinex","ETHUSD",1730260750634,0.39527836,2641.6,2641.4,5.27021957]
["bitfinex","ETHUSD",1730260750939,0.39527836,2641.6,2641.4,2.27559924]
["bitfinex","ETHUSD",1730260751300,0.39527836,2641.6,2641.4,1.48434957]
["bitfinex","ETHUSD",1730260753394,0.39527836,2641.6,2641.4,2.27559924]
["bitfinex","ETHUSD",1730260753818,0.39527836,2641.6,2641.4,6.06143924]
["bitfinex","ETHUSD",1730260755033,0.39527836,2641.6,2641.4,2.27559924]
["bitfinex","ETHUSD",1730260756800,0.39527836,2641.6,2641.4,0.79124967]
["bitfinex","ETHUSD",1730260757661,0.39527836,2641.6,2641.3,4.57714967]
["bitfinex","ETHUSD",1730260760263,4.18089836,2641.6,2641.3,0.79124967]
["bitfinex","ETHUSD",1730260761693,0.39527836,2641.6,2641.3,0.79124967]
["bitfinex","ETHUSD",1730260763006,4.18086836,2641.6,2641.3,0.79124967]
["bitfinex","ETHUSD",1730260765579,0.39527836,2641.6,2641.3,0.7902493]
["bitfinex","ETHUSD",1730260766208,0.39527836,2641.6,2641.2,5.27047957]
["bitfinex","ETHUSD",1730260766588,0.39527836,2641.6,2641.2,6.45446994]
["bitfinex","ETHUSD",1730260766977,0.39527836,2641.6,2641.4,1.48434957]
["bitfinex","ETHUSD",1730260767180,0.39527836,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730260770415,0.39527836,2641.6,2641.4,5.27020957]
["bitfinex","ETHUSD",1730260770616,0.39527836,2641.6,2641.3,0.8292]
["bitfinex","ETHUSD",1730260771020,4.18086836,2641.6,2641.3,0.8292]
["bitfinex","ETHUSD",1730260771316,5.0588812,2641.6,2641.2,2.66833994]
["bitfinex","ETHUSD",1730260774222,5.0588812,2641.6,2641.3,1.18399037]
["bitfinex","ETHUSD",1730260774922,5.0588812,2641.6,2641.2,2.66833994]
["bitfinex","ETHUSD",1730260775148,4.18086836,2641.6,2641.2,2.66833994]
["bitfinex","ETHUSD",1730260775510,4.18086836,2641.6,2641.4,0.792202]
["bitfinex","ETHUSD",1730260777707,4.18086836,2641.6,2641.3,0.792202]
["bitfinex","ETHUSD",1730260778543,4.18086836,2641.6,2641.4,0.792202]
["bitfinex","ETHUSD",1730260781350,0.39527836,2641.6,2641.4,0.792202]
["bitfinex","ETHUSD",1730260791131,0.39527836,2641.6,2641.5,4.56082]
["bitfinex","ETHUSD",1730260791463,0.39527836,2641.6,2641.5,6.5335195]
["bitfinex","ETHUSD",1730260791622,4.61743,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1730260791821,0.39524329,2642.1,2641.7,9.84700594]
["bitfinex","ETHUSD",1730260792044,0.39524329,2642.1,2641.7,6.06157594]
["bitfinex","ETHUSD",1730260794557,4.18011329,2642.1,2641.7,6.06157594]
["bitfinex","ETHUSD",1730260796525,4.18011329,2642.1,2641.7,2.27625594]
["bitfinex","ETHUSD",1730260797162,0.39524329,2642.1,2641.8,0.7751]
["bitfinex","ETHUSD",1730260797771,0.39524329,2642.1,2641.6,0.79190637]
["bitfinex","ETHUSD",1730260797772,0.89651062,2642.1,2641.6,0.79190637]
["bitfinex","ETHUSD",1730260797969,3.78518,2641.9,2641.6,0.79190637]
["bitfinex","ETHUSD",1730260798336,3.78518,2641.9,2641.5,0.79190637]
["bitfinex","ETHUSD",1730260799582,4.61788,2641.9,2641.5,0.79190637]
["bitfinex","ETHUSD",1730260799778,3.78531,2641.8,2641.5,0.79190637]
["bitfinex","ETHUSD",1730260800368,3.78544,2641.7,2641.4,3.05135594]
["bitfinex","ETHUSD",1730260800546,3.78544,2641.7,2641.4,2.27625594]
["bitfinex","ETHUSD",1730260800742,3.78544,2641.7,2641.4,0.79190637]
["bitfinex","ETHUSD",1730260801551,3.78531,2641.8,2641.4,0.79190637]
["bitfinex","ETHUSD",1730260801747,4.247341,2641.7,2641.3,0.79190637]
["bitfinex","ETHUSD",1730260803477,3.7853,2641.8,2641.3,4.57783637]
["bitfinex","ETHUSD",1730260803638,3.7853,2641.8,2641.4,0.79190637]
["bitfinex","ETHUSD",1730260804076,3.78545,2641.7,2641.3,0.79190637]
["bitfinex","ETHUSD",1730260805556,3.78545,2641.7,2641.4,0.79190637]
["bitfinex","ETHUSD",1730260805874,3.78545,2641.7,2641.3,0.79190637]
["bitfinex","ETHUSD",1730260806291,3.7853,2641.8,2641.3,4.57788637]
["bitfinex","ETHUSD",1730260806566,3.7853,2641.8,2641.4,0.79190637]
["bitfinex","ETHUSD",1730260806884,4.61791,2641.9,2641.4,6.06209594]
["bitfinex","ETHUSD",1730260807082,0.840294,2641.8,2641.4,6.06209594]
["bitfinex","ETHUSD",1730260807252,5.02084873,2641.8,2641.4,6.06209594]
["bitfinex","ETHUSD",1730260807463,5.02084873,2641.8,2641.4,0.79190637]
["bitfinex","ETHUSD",1730260809884,1.23554873,2641.8,2641.4,0.79190637]
["bitfinex","ETHUSD",1730260810087,1.23554873,2641.8,2641.4,4.57770637]
["bitfinex","ETHUSD",1730260810287,1.23554873,2641.8,2641.5,0.7723]
["bitfinex","ETHUSD",1730260810449,1.23554873,2641.8,2641.5,3.04855594]
["bitfinex","ETHUSD",1730260810788,0.39525473,2641.8,2641.5,1.56420637]
["bitfinex","ETHUSD",1730260810990,0.39525473,2641.8,2641.5,0.7723]
["bitfinex","ETHUSD",1730260812173,0.39525473,2641.8,2641.5,1.56420637]
["bitfinex","ETHUSD",1730260812728,0.39525473,2641.8,2641.7,5.34964637]
["bitfinex","ETHUSD",1730260813274,0.39525473,2641.8,2641.7,6.83399594]
["bitfinex","ETHUSD",1730260813914,0.39525473,2641.8,2641.7,5.34964637]
["bitfinex","ETHUSD",1730260814223,0.39525473,2641.8,2641.7,0.7723]
["bitfinex","ETHUSD",1730260814424,0.39525473,2641.8,2641.5,1.56420637]
["bitfinex","ETHUSD",1730260814624,8.33475,2641.9,2641.5,1.56420637]
["bitfinex","ETHUSD",1730260814782,0.833475,2641.8,2641.5,1.56420637]
["bitfinex","ETHUSD",1730260815280,0.833475,2641.8,2641.4,0.79190637]
["bitfinex","ETHUSD",1730260815878,0.833475,2641.8,2641.4,4.57770637]
["bitfinex","ETHUSD",1730260817098,4.54952,2641.9,2641.4,4.57770637]
["bitfinex","ETHUSD",1730260817395,4.61817,2642.1,2641.6,3.78558]
["bitfinex","ETHUSD",1730260817594,4.61814,2642.1,2641.6,3.78558]
["bitfinex","ETHUSD",1730260818211,4.61764,2642.4,2641.9,6.08137957]
["bitfinex","ETHUSD",1730260818383,0.02,2642.9,2641.9,6.08137957]
["bitfinex","ETHUSD",1730260818384,0.8332,2642.6,2642.1,1.48434957]
["bitfinex","ETHUSD",1730260818586,0.8332,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1730260819222,4.61735,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1730260819423,0.3952228,2642.5,2642.1,5.26920957]
["bitfinex","ETHUSD",1730260821481,0.3952228,2642.5,2642.1,1.48434957]
["bitfinex","ETHUSD",1730260821991,0.3952228,2642.5,2642.1,5.26919957]
["bitfinex","ETHUSD",1730260822324,4.1796028,2642.5,2641.9,6.87323594]
["bitfinex","ETHUSD",1730260822526,0.3952228,2642.5,2641.9,0.8119]
["bitfinex","ETHUSD",1730260822852,3.78487,2642.1,2641.6,5.38928637]
["bitfinex","ETHUSD",1730260823428,3.78485,2642.2,2641.6,5.38928637]
["bitfinex","ETHUSD",1730260823735,3.78484,2642.2,2641.6,4.59738]
["bitfinex","ETHUSD",1730260824030,3.78484,2642.2,2641.6,8.38288]
["bitfinex","ETHUSD",1730260824189,3.78484,2642.2,2641.6,4.59738]
["bitfinex","ETHUSD",1730260824525,3.78484,2642.2,2641.6,8.38289]
["bitfinex","ETHUSD",1730260825026,3.78484,2642.2,2641.6,8.38288]
["bitfinex","ETHUSD",1730260825243,3.78484,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1730260826611,3.78484,2642.2,2641.6,0.8119]
["bitfinex","ETHUSD",1730260826612,3.78509,2642.0,2641.6,0.8119]
["bitfinex","ETHUSD",1730260826813,3.78509,2642.0,2641.5,0.79190637]
["bitfinex","ETHUSD",1730260826814,3.78523,2641.9,2641.5,0.79190637]
["bitfinex","ETHUSD",1730260827000,3.78523,2641.9,2641.4,6.08208957]
["bitfinex","ETHUSD",1730260828344,3.78523,2641.9,2641.3,0.79190637]
["bitfinex","ETHUSD",1730260828345,0.8332,2641.8,2641.3,0.79190637]
["bitfinex","ETHUSD",1730260828708,3.78553,2641.7,2641.2,1.60380637]
["bitfinex","ETHUSD",1730260828905,7.5711,2641.7,2641.2,1.60380637]
["bitfinex","ETHUSD",1730260829142,7.5711,2641.7,2641.2,0.8119]
["bitfinex","ETHUSD",1730260829626,3.78558,2641.6,2641.2,0.8119]
["bitfinex","ETHUSD",1730260829805,3.78573,2641.5,2641.1,3.78619]
["bitfinex","ETHUSD",1730260830820,4.626031,2641.6,2641.1,3.78619]
["bitfinex","ETHUSD",1730260831108,4.626061,2641.6,2641.1,3.78619]
["bitfinex","ETHUSD",1730260831512,4.626061,2641.6,2641.2,1.48434957]
["bitfinex","ETHUSD",1730260832020,4.626061,2641.6,2641.3,0.7634]
["bitfinex","ETHUSD",1730260833464,8.411721,2641.6,2641.3,0.7634]
["bitfinex","ETHUSD",1730260833636,0.8411721,2641.5,2641.3,0.7634]
["bitfinex","ETHUSD",1730260833968,3.78563,2641.6,2641.3,0.7634]
["bitfinex","ETHUSD",1730260834262,7.57129,2641.6,2641.3,0.7634]
["bitfinex","ETHUSD",1730260834583,0.39524827,2641.5,2641.3,0.7634]
["bitfinex","ETHUSD",1730260841260,0.39524827,2641.5,2641.2,1.48434957]
["bitfinex","ETHUSD",1730260841445,4.18098827,2641.5,2641.2,1.48434957]
["bitfinex","ETHUSD",1730260842957,0.39524827,2641.5,2641.2,1.48434957]
["bitfinex","ETHUSD",1730260846408,4.18098827,2641.5,2641.2,1.48434957]
["bitfinex","ETHUSD",1730260847223,4.54026,2641.4,2641.0,0.79190637]
["bitfinex","ETHUSD",1730260847526,4.54026,2641.4,2641.0,2.27625594]
["bitfinex","ETHUSD",1730260847854,4.54026,2641.4,2641.0,1.48434957]
["bitfinex","ETHUSD",1730260849585,3.78602,2641.3,2641.0,1.48434957]
["bitfinex","ETHUSD",1730260850022,0.7543,2641.4,2641.0,1.48434957]
["bitfinex","ETHUSD",1730260850250,1.70607521,2641.4,2641.0,1.48434957]
["bitfinex","ETHUSD",1730260850851,5.49195521,2641.4,2641.0,1.48434957]
["bitfinex","ETHUSD",1730260857406,5.49195521,2641.4,2641.0,5.27077957]
["bitfinex","ETHUSD",1730260860279,0.7543,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1730260860600,4.18097827,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1730260862565,0.39524827,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1730260863999,4.18098827,2641.5,2641.2,0.7634]
["bitfinex","ETHUSD",1730260864306,5.0557861,2641.5,2641.2,0.7634]
["bitfinex","ETHUSD",1730260866563,8.8415861,2641.5,2641.2,0.7634]
["bitfinex","ETHUSD",1730260866894,5.0557861,2641.5,2641.2,0.7634]
["bitfinex","ETHUSD",1730260867104,8.8416061,2641.5,2641.2,0.7634]
["bitfinex","ETHUSD",1730260867276,3.78589,2641.4,2640.9,5.33904145]
["bitfinex","ETHUSD",1730260867700,3.78589,2641.4,2640.9,4.54987]
["bitfinex","ETHUSD",1730260867902,0.96229761,2641.4,2640.9,0.7634]
["bitfinex","ETHUSD",1730260868071,4.5674,2641.3,2640.7,7.57356]
["bitfinex","ETHUSD",1730260868262,4.5674,2641.3,2640.7,3.78676]
["bitfinex","ETHUSD",1730260868707,0.39521685,2641.2,2640.7,3.78676]
["bitfinex","ETHUSD",1730260869961,4.18138685,2641.2,2640.7,3.78676]
["bitfinex","ETHUSD",1730260870367,4.18138685,2641.2,2640.7,5.27110957]
["bitfinex","ETHUSD",1730260870616,5.05624553,2641.2,2640.7,5.27110957]
["bitfinex","ETHUSD",1730260872412,5.05624553,2641.2,2640.6,1.55257145]
["bitfinex","ETHUSD",1730260872572,3.78637,2641.1,2640.6,6.82385102]
["bitfinex","ETHUSD",1730260873305,8.84253553,2641.2,2640.6,10.61078102]
["bitfinex","ETHUSD",1730260873507,5.05624553,2641.2,2640.6,10.61078102]
["bitfinex","ETHUSD",1730260873711,8.84250553,2641.2,2640.6,10.61078102]
["bitfinex","ETHUSD",1730260874809,5.05624553,2641.2,2640.7,3.78675]
["bitfinex","ETHUSD",1730260875208,3.78633,2641.1,2640.6,6.82385102]
["bitfinex","ETHUSD",1730260875798,3.78633,2641.1,2640.6,10.61078102]
["bitfinex","ETHUSD",1730260876004,5.05624553,2641.2,2640.6,6.82385102]
["bitfinex","ETHUSD",1730260876310,5.05624553,2641.2,2640.7,3.78679]
["bitfinex","ETHUSD",1730260877169,0.39521685,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1730260879420,0.39521685,2641.2,2641.1,4.57547145]
["bitfinex","ETHUSD",1730260880924,0.39521685,2641.2,2641.1,5.41459363]
["bitfinex","ETHUSD",1730260881165,0.7813,2641.9,2641.5,0.7634]
["bitfinex","ETHUSD",1730260881467,0.39517766,2641.6,2641.5,4.54909]
["bitfinex","ETHUSD",1730260881678,0.39517766,2641.6,2641.5,6.03343957]
["bitfinex","ETHUSD",1730260882044,0.39517766,2641.6,2641.5,6.82312358]
["bitfinex","ETHUSD",1730260882370,0.39517766,2641.6,2641.5,6.82279961]
["bitfinex","ETHUSD",1730260882879,0.7813,2642.7,2642.3,3.78452]
["bitfinex","ETHUSD",1730260883097,4.56507,2642.9,2642.4,5.26876957]
["bitfinex","ETHUSD",1730260883242,5.399939,2642.9,2642.4,5.26876957]
["bitfinex","ETHUSD",1730260883577,5.399939,2642.9,2642.3,3.78448]
["bitfinex","ETHUSD",1730260883933,3.78395,2642.8,2642.3,3.78448]
["bitfinex","ETHUSD",1730260884138,5.399939,2642.9,2642.2,0.7634]
["bitfinex","ETHUSD",1730260884453,3.78403,2642.7,2642.2,4.54811]
["bitfinex","ETHUSD",1730260884772,0.378403,2642.6,2642.2,4.54811]
["bitfinex","ETHUSD",1730260885384,0.378403,2642.6,2642.2,0.7634]
["bitfinex","ETHUSD",1730260885677,0.7813,2642.5,2642.1,3.78475]
["bitfinex","ETHUSD",1730260886297,0.7813,2642.5,2641.9,4.54847]
["bitfinex","ETHUSD",1730260886437,3.78444,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1730260886643,3.78459,2642.3,2641.7,3.78537]
["bitfinex","ETHUSD",1730260886992,7.56929,2642.3,2641.7,3.78537]
["bitfinex","ETHUSD",1730260887152,3.78459,2642.3,2641.8,5.26959957]
["bitfinex","ETHUSD",1730260887493,0.64284926,2642.4,2641.8,5.26959957]
["bitfinex","ETHUSD",1730260887815,4.42731926,2642.4,2641.8,5.26959957]
["bitfinex","ETHUSD",1730260888839,4.68398993,2642.3,2641.7,3.78537]
["bitfinex","ETHUSD",1730260889039,0.89929993,2642.3,2641.7,3.78537]
["bitfinex","ETHUSD",1730260889235,3.78473,2642.2,2641.7,3.78537]
["bitfinex","ETHUSD",1730260889472,0.7813,2642.1,2641.7,3.78537]
["bitfinex","ETHUSD",1730260891074,0.7813,2642.1,2641.7,3.78536]
["bitfinex","ETHUSD",1730260891289,1.32783299,2642.1,2641.7,3.78536]
["bitfinex","ETHUSD",1730260892094,1.32783299,2642.1,2641.7,7.57071]
["bitfinex","ETHUSD",1730260892282,0.7813,2642.1,2641.8,3.78528]
["bitfinex","ETHUSD",1730260892717,3.78447,2642.4,2641.8,3.78528]
["bitfinex","ETHUSD",1730260893017,0.7878,2642.3,2641.8,5.26962957]
["bitfinex","ETHUSD",1730260893820,0.7878,2642.3,2641.8,1.48434957]
["bitfinex","ETHUSD",1730260894009,0.7878,2642.5,2642.0,3.78489]
["bitfinex","ETHUSD",1730260894382,4.57213,2642.5,2641.9,3.78507]
["bitfinex","ETHUSD",1730260895108,4.57213,2642.5,2641.9,7.5701]
["bitfinex","ETHUSD",1730260895495,3.78446,2642.4,2641.8,1.48434957]
["bitfinex","ETHUSD",1730260895830,4.57246,2642.3,2641.8,5.26962957]
["bitfinex","ETHUSD",1730260896015,5.408152,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1730260896319,5.408152,2642.3,2641.7,3.78538]
["bitfinex","ETHUSD",1730260896515,5.408152,2642.3,2641.7,7.57074]
["bitfinex","ETHUSD",1730260896718,5.408152,2642.3,2641.8,3.78526]
["bitfinex","ETHUSD",1730260896899,5.408152,2642.3,2641.7,7.57072]
["bitfinex","ETHUSD",1730260897222,5.408152,2642.3,2641.7,3.78536]
["bitfinex","ETHUSD",1730260897439,8.4888412,2642.2,2641.7,3.78536]
["bitfinex","ETHUSD",1730260897723,0.7878,2642.1,2641.8,3.78528]
["bitfinex","ETHUSD",1730260898423,0.7878,2642.1,2641.7,3.78536]
["bitfinex","ETHUSD",1730260898620,0.7878,2642.1,2641.5,3.78564]
["bitfinex","ETHUSD",1730260898917,4.57274,2642.1,2641.5,5.26998957]
["bitfinex","ETHUSD",1730260899098,8.35771,2642.1,2641.5,5.26997957]
["bitfinex","ETHUSD",1730260899294,9.193481,2642.1,2641.5,5.26997957]
["bitfinex","ETHUSD",1730260899686,1.623571,2642.1,2641.7,5.26976957]
["bitfinex","ETHUSD",1730260900497,5.408441,2642.1,2641.7,5.26976957]
["bitfinex","ETHUSD",1730260901222,1.623571,2642.1,2641.7,9.05512957]
["bitfinex","ETHUSD",1730260901386,1.623571,2642.1,2641.7,5.26970957]
["bitfinex","ETHUSD",1730260901921,5.408451,2642.1,2641.7,1.48434957]
["bitfinex","ETHUSD",1730260902089,5.408451,2642.1,2641.6,3.78554]
["bitfinex","ETHUSD",1730260902427,5.408451,2642.1,2641.7,1.48434957]
["bitfinex","ETHUSD",1730260903425,5.408451,2642.1,2641.6,3.78554]
["bitfinex","ETHUSD",1730260903426,0.9193181,2642.0,2641.6,1.48434957]
["bitfinex","ETHUSD",1730260903585,0.7878,2642.1,2641.6,1.48434957]
["bitfinex","ETHUSD",1730260903586,4.57266,2642.1,2641.6,1.48434957]
["bitfinex","ETHUSD",1730260904017,4.57266,2642.1,2641.6,5.26990957]
["bitfinex","ETHUSD",1730260908831,4.57266,2642.1,2641.6,1.48434957]
["bitfinex","ETHUSD",1730260909156,4.57266,2642.1,2641.7,3.7854]
["bitfinex","ETHUSD",1730260911160,0.7878,2642.1,2641.7,7.5708]
["bitfinex","ETHUSD",1730260911324,0.7878,2642.1,2641.7,3.7854]
["bitfinex","ETHUSD",1730260912353,5.408409,2642.1,2641.4,0.819]
["bitfinex","ETHUSD",1730260912667,3.78517,2641.9,2641.4,6.08920957]
["bitfinex","ETHUSD",1730260912865,0.7905,2641.8,2641.4,6.08920957]
["bitfinex","ETHUSD",1730260913077,0.7905,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1730260913371,4.57582,2641.8,2641.4,1.48434957]
["bitfinex","ETHUSD",1730260914470,0.7905,2641.8,2641.4,5.27019957]
["bitfinex","ETHUSD",1730260914635,1.62659,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1730260915037,1.62659,2641.8,2641.4,5.27019957]
["bitfinex","ETHUSD",1730260921472,0.8267,2641.3,2641.2,0.78894565]
["bitfinex","ETHUSD",1730260921635,0.8267,2641.1,2640.7,0.78894565]
["bitfinex","ETHUSD",1730260922037,0.8267,2641.1,2640.8,1.48434957]
["bitfinex","ETHUSD",1730260923270,0.8267,2641.7,2641.0,1.48434957]
["bitfinex","ETHUSD",1730260923472,0.8267,2641.7,2641.4,5.27015957]
["bitfinex","ETHUSD",1730260923783,0.8267,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1730260923957,0.8267,2641.7,2641.4,5.27014957]
["bitfinex","ETHUSD",1730260924160,0.8267,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1730260924353,3.78496,2642.1,2641.5,3.78572]
["bitfinex","ETHUSD",1730260924354,0.8267,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1730260924775,0.8267,2642.0,2641.6,3.7855]
["bitfinex","ETHUSD",1730260925150,0.8267,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1730260925345,4.61171,2642.0,2641.6,1.48434957]
["bitfinex","ETHUSD",1730260925566,4.61171,2642.0,2641.5,3.78559]
["bitfinex","ETHUSD",1730260925907,0.8267,2642.0,2641.4,1.48434957]
["bitfinex","ETHUSD",1730260926060,0.8267,2642.0,2641.4,5.69338094]
["bitfinex","ETHUSD",1730260926258,0.8267,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1730260926504,0.8267,2642.0,2641.6,3.7855]
["bitfinex","ETHUSD",1730260926799,0.8267,2642.0,2641.6,5.26984957]
["bitfinex","ETHUSD",1730260927001,0.8267,2642.0,2641.6,9.05535957]
["bitfinex","ETHUSD",1730260927310,0.8267,2642.0,2641.7,3.78535]
["bitfinex","ETHUSD",1730260927970,4.17989562,2642.2,2641.7,5.54496452]
["bitfinex","ETHUSD",1730260928206,1.22184562,2642.2,2641.8,5.26956957]
["bitfinex","ETHUSD",1730260928559,0.8267,2642.2,2641.8,5.26956957]
["bitfinex","ETHUSD",1730260930593,0.8267,2642.2,2641.8,6.05851522]
["bitfinex","ETHUSD",1730260930796,0.8267,2642.2,2641.8,6.05850522]
["bitfinex","ETHUSD",1730260931003,0.8267,2642.2,2641.8,5.26955957]
["bitfinex","ETHUSD",1730260931369,0.8267,2642.2,2641.8,6.05850522]
["bitfinex","ETHUSD",1730260931612,0.8267,2642.2,2641.8,7.23876559]
["bitfinex","ETHUSD",1730260932099,0.8267,2642.2,2641.9,3.78508]
["bitfinex","ETHUSD",1730260932306,0.8267,2642.2,2641.9,3.78507]
["bitfinex","ETHUSD",1730260932504,0.8267,2642.2,2641.9,3.78506]
["bitfinex","ETHUSD",1730260932664,0.8267,2642.2,2642.0,3.78497]
["bitfinex","ETHUSD",1730260932987,0.39512698,2642.4,2642.1,0.83589757]
["bitfinex","ETHUSD",1730260933383,0.39512698,2642.4,2642.2,1.48434957]
["bitfinex","ETHUSD",1730260934019,0.39512698,2642.4,2642.2,5.26904957]
["bitfinex","ETHUSD",1730260934169,0.8267,2642.7,2642.2,5.26904957]
["bitfinex","ETHUSD",1730260934366,0.8267,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1730260934881,4.61071,2642.7,2642.2,1.48434957]
["bitfinex","ETHUSD",1730260935199,0.8267,2642.7,2642.2,6.5327467]
["bitfinex","ETHUSD",1730260935508,0.8267,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1730260937268,4.6107,2642.7,2642.2,6.5328067]
["bitfinex","ETHUSD",1730260938103,8.3948,2642.7,2642.2,1.26373713]
["bitfinex","ETHUSD",1730260938318,8.3948,2642.7,2642.1,6.10501714]
["bitfinex","ETHUSD",1730260938603,4.6107,2642.7,2642.1,6.10501714]
["bitfinex","ETHUSD",1730260938809,4.6107,2642.7,2642.2,3.78472]
["bitfinex","ETHUSD",1730260939010,4.6107,2642.7,2642.1,6.10501714]
["bitfinex","ETHUSD",1730260939207,4.6107,2642.7,2642.1,9.88978714]
["bitfinex","ETHUSD",1730260939371,8.39478,2642.7,2642.2,1.14539328]
["bitfinex","ETHUSD",1730260939806,4.6107,2642.7,2642.2,1.14539328]
["bitfinex","ETHUSD",1730260940299,8.39479,2642.7,2642.2,1.14539328]
["bitfinex","ETHUSD",1730260940879,0.8267,2642.6,2642.2,1.14539328]
["bitfinex","ETHUSD",1730260941481,0.8267,2642.6,2642.2,4.93008328]
["bitfinex","ETHUSD",1730260941683,0.8267,2642.6,2642.3,6.37241861]
["bitfinex","ETHUSD",1730260942130,1.22182207,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1730260942294,1.22182207,2642.8,2642.3,6.37241861]
["bitfinex","ETHUSD",1730260942495,1.22182207,2642.8,2642.3,6.37234861]
["bitfinex","ETHUSD",1730260942804,1.22182207,2642.8,2642.5,5.26863957]
["bitfinex","ETHUSD",1730260943008,1.22182207,2642.8,2642.6,4.31099396]
["bitfinex","ETHUSD",1730260943318,0.8267,2643.0,2642.7,1.48434957]
["bitfinex","ETHUSD",1730260943505,0.8267,2643.0,2642.6,1.30206396]
["bitfinex","ETHUSD",1730260943506,0.8267,2643.2,2643.0,1.48434957]
["bitfinex","ETHUSD",1730260944320,0.8267,2643.2,2642.8,3.78373]
["bitfinex","ETHUSD",1730260944321,4.61001,2643.2,2642.8,1.48434957]
["bitfinex","ETHUSD",1730260944478,0.8267,2643.2,2642.8,5.26806957]
["bitfinex","ETHUSD",1730260944680,0.8267,2643.2,2642.8,10.08727692]
["bitfinex","ETHUSD",1730260944881,4.61,2643.2,2642.8,2.51976692]
["bitfinex","ETHUSD",1730260945309,0.8267,2643.2,2642.8,6.30351692]
["bitfinex","ETHUSD",1730260945518,0.8267,2643.2,2642.8,2.51976692]
["bitfinex","ETHUSD",1730260945717,0.8267,2643.2,2642.8,6.30359692]
["bitfinex","ETHUSD",1730260945886,0.8267,2643.2,2642.9,1.00875169]
["bitfinex","ETHUSD",1730260946820,0.8267,2643.2,2642.6,0.52686396]
["bitfinex","ETHUSD",1730260946986,3.78383,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1730260947438,3.78383,2642.9,2642.5,1.48434957]
["bitfinex","ETHUSD",1730260948648,3.78383,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1730260949641,3.78408,2642.7,2642.2,3.78463]
["bitfinex","ETHUSD",1730260949803,0.8267,2642.6,2642.2,4.62048357]
["bitfinex","ETHUSD",1730260950007,0.8267,2642.6,2642.2,3.78463]
["bitfinex","ETHUSD",1730260950444,0.8267,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1730260950615,0.8267,2642.6,2642.4,3.78442]
["bitfinex","ETHUSD",1730260952107,0.8087,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1730260954704,3.78407,2642.7,2642.2,3.78462]
["bitfinex","ETHUSD",1730260954912,4.59285,2642.6,2642.1,3.78479]
["bitfinex","ETHUSD",1730260955150,0.8087,2642.6,2642.2,3.78468]
["bitfinex","ETHUSD",1730260955903,0.8087,2642.6,2642.3,3.78454]
["bitfinex","ETHUSD",1730260956129,0.8087,2642.6,2642.3,4.541462]
["bitfinex","ETHUSD",1730260956296,0.8087,2642.6,2642.3,0.756922]
["bitfinex","ETHUSD",1730260956639,0.8087,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1730260957337,0.8087,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1730260959833,0.8087,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1730260961895,4.17882311,2642.9,2641.8,4.57416565]
["bitfinex","ETHUSD",1730260961896,3.78466,2642.3,2641.8,4.57416565]
["bitfinex","ETHUSD",1730260962144,0.8087,2642.1,2641.8,3.78522]
["bitfinex","ETHUSD",1730260962640,0.8087,2642.1,2641.6,7.10340302]
["bitfinex","ETHUSD",1730260963210,0.8087,2642.1,2641.7,3.78535]
["bitfinex","ETHUSD",1730260964458,4.59362,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1730260964640,3.78502,2642.0,2641.5,3.78559]
["bitfinex","ETHUSD",1730260964813,3.78519,2641.9,2641.4,7.10376302]
["bitfinex","ETHUSD",1730260965014,3.78519,2641.9,2641.4,3.78583]
["bitfinex","ETHUSD",1730260965245,4.59367,2642.1,2641.5,3.78565]
["bitfinex","ETHUSD",1730260965451,4.59367,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1730260965648,0.8087,2642.1,2641.5,3.78565]
["bitfinex","ETHUSD",1730260965949,0.8087,2642.1,2641.5,3.78564]
["bitfinex","ETHUSD",1730260965950,3.78501,2642.0,2641.5,3.78564]
["bitfinex","ETHUSD",1730260967360,3.78501,2642.0,2641.4,4.68622673]
["bitfinex","ETHUSD",1730260967656,3.78501,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1730260968953,3.78501,2642.0,2641.3,5.39575565]
["bitfinex","ETHUSD",1730260969150,0.8087,2642.1,2641.4,3.86157925]
["bitfinex","ETHUSD",1730260969329,4.59359,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1730260969652,3.78501,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1730260969860,0.8087,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1730260970016,4.59357,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1730260970452,4.59357,2642.1,2641.6,5.27142958]
["bitfinex","ETHUSD",1730260971362,0.8087,2642.1,2641.6,5.27142958]
["bitfinex","ETHUSD",1730260971669,3.78502,2642.0,2641.6,1.48585958]
["bitfinex","ETHUSD",1730260971862,3.78502,2642.0,2641.6,5.27142958]
["bitfinex","ETHUSD",1730260972053,0.8087,2642.1,2641.6,5.27142958]
["bitfinex","ETHUSD",1730260972238,4.5936,2642.1,2641.6,5.27142958]
["bitfinex","ETHUSD",1730260973349,0.8087,2642.1,2641.6,6.2560491]
["bitfinex","ETHUSD",1730260973553,0.8087,2642.1,2641.6,10.0415391]
["bitfinex","ETHUSD",1730260973928,4.59357,2642.1,2641.6,6.2559691]
["bitfinex","ETHUSD",1730260974247,0.8087,2642.1,2641.6,6.2559691]
["bitfinex","ETHUSD",1730260974964,4.59358,2642.1,2641.6,6.2559691]
["bitfinex","ETHUSD",1730260975774,0.8087,2642.1,2641.6,10.0414491]
["bitfinex","ETHUSD",1730260975939,0.8087,2642.1,2641.7,4.78956491]
["bitfinex","ETHUSD",1730260976144,0.8087,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1730260977226,0.8087,2642.1,2641.7,1.00414491]
["bitfinex","ETHUSD",1730260977472,0.8087,2642.1,2641.7,4.78946491]
["bitfinex","ETHUSD",1730260977673,0.8087,2642.1,2641.7,1.00414491]
["bitfinex","ETHUSD",1730260977966,0.8087,2642.1,2641.6,5.27133958]
["bitfinex","ETHUSD",1730260977967,4.59358,2642.1,2641.6,5.27133958]
["bitfinex","ETHUSD",1730260979159,3.78488,2642.1,2641.6,5.27133958]
["bitfinex","ETHUSD",1730260979372,0.8172,2641.9,2641.6,5.27133958]
["bitfinex","ETHUSD",1730260980533,0.8302,2642.2,2641.8,5.27114958]
["bitfinex","ETHUSD",1730260980761,0.8302,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1730260980935,0.39504352,2642.3,2642.0,1.48585958]
["bitfinex","ETHUSD",1730260981132,0.8302,2642.4,2642.0,1.48585958]
["bitfinex","ETHUSD",1730260981442,4.61468,2642.4,2642.0,1.48585958]
["bitfinex","ETHUSD",1730260982270,0.8302,2642.4,2642.0,5.27085958]
["bitfinex","ETHUSD",1730260982431,0.8302,2642.4,2642.1,0.53465578]
["bitfinex","ETHUSD",1730260982633,0.8302,2642.4,2642.0,5.27076958]
["bitfinex","ETHUSD",1730260984467,0.39502013,2642.5,2642.2,1.48585958]
["bitfinex","ETHUSD",1730260984653,0.39502013,2642.5,2642.2,5.27056958]
["bitfinex","ETHUSD",1730260986055,0.8302,2642.6,2642.4,1.48585958]
["bitfinex","ETHUSD",1730260986229,4.61408,2642.8,2642.4,1.48585958]
["bitfinex","ETHUSD",1730260989051,0.8302,2642.8,2642.4,5.27018958]
["bitfinex","ETHUSD",1730260989299,0.8302,2642.8,2642.4,6.25893054]
["bitfinex","ETHUSD",1730260989766,0.8302,2642.8,2642.4,10.04329054]
["bitfinex","ETHUSD",1730260989968,0.8302,2642.8,2642.4,6.25893054]
["bitfinex","ETHUSD",1730260990376,4.61408,2642.8,2642.2,9.88768958]
["bitfinex","ETHUSD",1730260990546,4.61408,2642.8,2642.2,6.10306958]
["bitfinex","ETHUSD",1730260990747,4.61408,2642.8,2642.3,3.78455]
["bitfinex","ETHUSD",1730260991936,0.8302,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1730260992394,4.61407,2642.8,2642.2,3.78461]
["bitfinex","ETHUSD",1730260992560,3.78422,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1730260992746,0.8302,2642.5,2642.1,3.78478]
["bitfinex","ETHUSD",1730260992950,0.8302,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1730260993733,0.8302,2642.5,2642.2,5.27057958]
["bitfinex","ETHUSD",1730260994073,0.8302,2642.5,2642.3,3.78457]
["bitfinex","ETHUSD",1730260994240,0.8302,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1730260994442,0.8302,2642.8,2642.5,3.78417]
["bitfinex","ETHUSD",1730260995457,0.8302,2642.8,2642.4,5.27026958]
["bitfinex","ETHUSD",1730260995665,0.8302,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1730260997339,0.8302,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1730260997767,0.8302,2643.0,2642.6,5.26992958]
["bitfinex","ETHUSD",1730260997971,4.61364,2643.1,2642.6,6.62952854]
["bitfinex","ETHUSD",1730260998281,0.8302,2643.1,2642.9,3.78362]
["bitfinex","ETHUSD",1730260998575,0.8302,2643.1,2642.9,3.78361]
["bitfinex","ETHUSD",1730261000619,0.39495942,2643.3,2643.1,0.8326]
["bitfinex","ETHUSD",1730261000784,0.39495942,2643.3,2643.2,5.50099554]
["bitfinex","ETHUSD",1730261001106,0.8302,2643.6,2643.2,5.50099554]
["bitfinex","ETHUSD",1730261001379,0.8302,2643.6,2643.2,9.28428554]
["bitfinex","ETHUSD",1730261001630,0.8302,2643.6,2643.3,3.7831]
["bitfinex","ETHUSD",1730261002299,0.8302,2643.6,2643.2,5.50096554]
["bitfinex","ETHUSD",1730261002519,0.8302,2643.6,2643.1,3.7833]
["bitfinex","ETHUSD",1730261002699,0.8302,2643.6,2643.2,3.78326]
["bitfinex","ETHUSD",1730261003552,4.61292,2643.6,2643.2,3.78326]
["bitfinex","ETHUSD",1730261004795,0.8302,2643.6,2643.2,3.78326]
["bitfinex","ETHUSD",1730261004997,0.8302,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1730261005641,0.8302,2643.6,2643.3,4.61571]
["bitfinex","ETHUSD",1730261005848,0.8302,2643.6,2643.4,0.839897]
["bitfinex","ETHUSD",1730261007796,0.39490868,2643.9,2643.4,4.622867]
["bitfinex","ETHUSD",1730261008029,0.8302,2643.8,2643.4,4.622827]
["bitfinex","ETHUSD",1730261008409,0.8302,2643.8,2643.4,4.622807]
["bitfinex","ETHUSD",1730261010932,0.8302,2643.8,2643.4,8.405737]
["bitfinex","ETHUSD",1730261011146,0.8302,2643.8,2643.5,0.9238337]
["bitfinex","ETHUSD",1730261011344,0.8302,2643.8,2643.4,3.78291]
["bitfinex","ETHUSD",1730261011552,0.79273761,2643.8,2643.4,3.78291]
["bitfinex","ETHUSD",1730261011955,0.39490868,2643.9,2643.6,3.78269]
["bitfinex","ETHUSD",1730261013311,0.39490868,2643.9,2643.6,7.56533]
["bitfinex","ETHUSD",1730261013653,0.39490868,2643.9,2643.7,4.539103]
["bitfinex","ETHUSD",1730261013949,0.39490868,2643.9,2643.7,5.349083]
["bitfinex","ETHUSD",1730261014127,3.78186,2644.2,2643.7,5.349083]
["bitfinex","ETHUSD",1730261014619,4.55986,2644.2,2643.7,5.349083]
["bitfinex","ETHUSD",1730261015924,0.778,2644.2,2643.8,3.78241]
["bitfinex","ETHUSD",1730261016126,3.78172,2644.3,2643.9,0.5348943]
["bitfinex","ETHUSD",1730261016626,1.17287158,2644.4,2643.9,0.5348943]
["bitfinex","ETHUSD",1730261016832,1.17287158,2644.4,2643.7,1.566533]
["bitfinex","ETHUSD",1730261017052,1.17287158,2644.4,2643.4,7.09924139]
["bitfinex","ETHUSD",1730261017053,3.7823,2643.9,2643.4,4.5929]
["bitfinex","ETHUSD",1730261017548,0.778,2643.8,2643.4,4.5929]
["bitfinex","ETHUSD",1730261018054,4.56043,2643.8,2643.4,0.81]
["bitfinex","ETHUSD",1730261018252,0.778,2643.8,2643.4,5.76222614]
["bitfinex","ETHUSD",1730261021051,4.56044,2643.8,2643.4,1.97926614]
["bitfinex","ETHUSD",1730261021424,4.56018,2644.0,2643.4,5.76225614]
["bitfinex","ETHUSD",1730261021626,3.78231,2643.9,2643.4,9.54518614]
["bitfinex","ETHUSD",1730261021835,4.56014,2644.0,2643.5,3.78286]
["bitfinex","ETHUSD",1730261022028,4.56014,2644.0,2643.6,0.95450561]
["bitfinex","ETHUSD",1730261022233,4.56014,2644.0,2643.5,3.78286]
["bitfinex","ETHUSD",1730261022465,4.56014,2644.0,2643.4,5.76224614]
["bitfinex","ETHUSD",1730261022631,3.78232,2643.9,2643.4,5.76224614]
["bitfinex","ETHUSD",1730261023352,3.78232,2643.9,2643.4,8.03624614]
["bitfinex","ETHUSD",1730261023667,3.78232,2643.9,2643.4,5.76224614]
["bitfinex","ETHUSD",1730261024069,4.56014,2644.0,2643.5,4.35899461]
["bitfinex","ETHUSD",1730261024070,3.78214,2644.0,2643.5,4.35899461]
["bitfinex","ETHUSD",1730261024457,3.78214,2644.0,2643.6,0.81]
["bitfinex","ETHUSD",1730261024672,3.78214,2644.0,2643.6,2.29362868]
["bitfinex","ETHUSD",1730261024893,3.782,2644.1,2643.6,6.07631868]
["bitfinex","ETHUSD",1730261027345,3.78215,2644.0,2643.6,2.29362868]
["bitfinex","ETHUSD",1730261029428,8.34191,2644.2,2643.6,7.11982701]
["bitfinex","ETHUSD",1730261029638,3.7821,2644.1,2643.6,7.11982701]
["bitfinex","ETHUSD",1730261033692,3.7821,2644.1,2643.6,6.07626868]
["bitfinex","ETHUSD",1730261034187,4.55994,2644.2,2643.7,3.78255]
["bitfinex","ETHUSD",1730261034515,4.17653158,2644.4,2644.0,2.26392868]
["bitfinex","ETHUSD",1730261034724,4.17653158,2644.4,2644.0,6.04605868]
["bitfinex","ETHUSD",1730261035500,4.17653158,2644.4,2644.0,2.26392868]
["bitfinex","ETHUSD",1730261036974,3.78181,2644.3,2644.0,0.7803]
["bitfinex","ETHUSD",1730261037178,4.17653158,2644.4,2644.0,0.7803]
["bitfinex","ETHUSD",1730261037397,7.95823158,2644.4,2644.0,0.7803]
["bitfinex","ETHUSD",1730261038823,4.17653158,2644.4,2644.0,0.7803]
["bitfinex","ETHUSD",1730261039021,7.95818158,2644.4,2644.0,0.7803]
["bitfinex","ETHUSD",1730261039312,7.95820158,2644.4,2644.0,0.7803]
["bitfinex","ETHUSD",1730261039513,4.17652158,2644.4,2644.0,2.26392868]
["bitfinex","ETHUSD",1730261039812,7.95820158,2644.4,2644.1,0.22639287]
["bitfinex","ETHUSD",1730261040188,7.95818158,2644.4,2644.1,0.22639287]
["bitfinex","ETHUSD",1730261040684,7.95818158,2644.4,2644.0,2.26392868]
["bitfinex","ETHUSD",1730261040890,3.78181,2644.3,2644.0,0.7803]
["bitfinex","ETHUSD",1730261041297,0.39487158,2644.4,2644.0,0.7803]
["bitfinex","ETHUSD",1730261041611,4.17648158,2644.4,2644.0,0.7803]
["bitfinex","ETHUSD",1730261041821,4.17648158,2644.4,2644.0,2.26392868]
["bitfinex","ETHUSD",1730261042618,0.39487158,2644.4,2644.0,6.04605868]
["bitfinex","ETHUSD",1730261044106,4.17645158,2644.4,2644.0,2.26392868]
["bitfinex","ETHUSD",1730261044839,4.17645158,2644.4,2644.0,7.10781011]
["bitfinex","ETHUSD",1730261044840,0.39487158,2644.4,2644.0,7.10781011]
["bitfinex","ETHUSD",1730261045200,0.39487158,2644.4,2644.0,10.88987011]
["bitfinex","ETHUSD",1730261045450,0.39487158,2644.4,2644.0,7.10773011]
["bitfinex","ETHUSD",1730261045611,4.17645158,2644.4,2644.0,3.32567011]
["bitfinex","ETHUSD",1730261045962,4.17645158,2644.4,2644.0,2.26392868]
["bitfinex","ETHUSD",1730261046606,0.39487158,2644.4,2644.0,6.04599868]
["bitfinex","ETHUSD",1730261046804,0.39487158,2644.4,2644.2,1.48362868]
["bitfinex","ETHUSD",1730261047000,3.78085,2645.0,2644.3,0.7634]
["bitfinex","ETHUSD",1730261047200,0.7675,2645.1,2644.7,2.24702868]
["bitfinex","ETHUSD",1730261047201,0.39494475,2644.9,2644.7,2.24702868]
["bitfinex","ETHUSD",1730261050357,3.78074,2645.0,2644.7,2.24702868]
["bitfinex","ETHUSD",1730261050534,0.7675,2645.1,2644.7,2.24702868]
["bitfinex","ETHUSD",1730261050756,4.17548293,2645.2,2644.7,2.24702868]
["bitfinex","ETHUSD",1730261050956,3.78059,2645.1,2644.7,2.24702868]
["bitfinex","ETHUSD",1730261051145,3.78073,2645.0,2644.7,2.24702868]
["bitfinex","ETHUSD",1730261051347,3.78073,2645.0,2644.7,0.7634]
["bitfinex","ETHUSD",1730261051968,3.78073,2645.0,2644.7,2.24702868]
["bitfinex","ETHUSD",1730261052855,7.56152,2645.0,2644.7,2.24702868]
["bitfinex","ETHUSD",1730261053556,3.78073,2645.0,2644.7,2.24702868]
["bitfinex","ETHUSD",1730261053721,7.56154,2645.0,2644.7,2.24702868]
["bitfinex","ETHUSD",1730261054143,3.78073,2645.0,2644.7,1.48362868]
["bitfinex","ETHUSD",1730261054347,3.78094,2644.9,2644.4,4.54496]
["bitfinex","ETHUSD",1730261054548,3.78094,2644.9,2644.5,1.48362868]
["bitfinex","ETHUSD",1730261055962,7.56127,2645.1,2644.7,1.48362868]
["bitfinex","ETHUSD",1730261056261,7.56127,2645.1,2644.8,0.7634]
["bitfinex","ETHUSD",1730261056262,3.78061,2645.1,2644.8,0.7634]
["bitfinex","ETHUSD",1730261057185,7.56128,2645.1,2644.8,0.7634]
["bitfinex","ETHUSD",1730261057380,3.78061,2645.1,2644.8,0.7634]
["bitfinex","ETHUSD",1730261057814,3.78061,2645.1,2644.5,0.7634]
["bitfinex","ETHUSD",1730261057815,3.78072,2645.0,2644.5,0.7634]
["bitfinex","ETHUSD",1730261058120,3.78092,2644.9,2644.3,2.24702868]
["bitfinex","ETHUSD",1730261058273,3.78092,2644.9,2644.0,0.7634]
["bitfinex","ETHUSD",1730261058274,3.78157,2644.4,2644.0,0.7634]
["bitfinex","ETHUSD",1730261058603,3.78157,2644.4,2644.0,2.24702868]
["bitfinex","ETHUSD",1730261059806,3.78157,2644.4,2644.0,6.02916868]
["bitfinex","ETHUSD",1730261060505,3.78134,2644.6,2644.0,4.54554]
["bitfinex","ETHUSD",1730261060679,3.78134,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1730261060897,3.78125,2644.7,2644.1,8.73558711]
["bitfinex","ETHUSD",1730261061090,3.78125,2644.7,2644.2,0.7634]
["bitfinex","ETHUSD",1730261062111,3.78126,2644.7,2644.2,0.7634]
["bitfinex","ETHUSD",1730261062423,3.78131,2644.6,2644.2,0.7634]
["bitfinex","ETHUSD",1730261062595,3.78086,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1730261066328,3.78086,2644.9,2644.4,4.9456308]
["bitfinex","ETHUSD",1730261068428,3.78104,2644.8,2644.4,1.1640608]
["bitfinex","ETHUSD",1730261070003,3.78086,2644.9,2644.5,0.7634]
["bitfinex","ETHUSD",1730261070701,3.78072,2645.0,2644.5,4.62035316]
["bitfinex","ETHUSD",1730261070893,3.78072,2645.0,2644.5,5.5013334]
["bitfinex","ETHUSD",1730261072792,3.78102,2644.8,2644.5,0.7634]
["bitfinex","ETHUSD",1730261072994,0.39496293,2645.2,2644.2,0.7607]
["bitfinex","ETHUSD",1730261072995,3.78129,2644.6,2644.2,0.7607]
["bitfinex","ETHUSD",1730261073207,3.7815,2644.5,2644.2,0.7607]
["bitfinex","ETHUSD",1730261075088,3.78129,2644.6,2644.2,0.7607]
["bitfinex","ETHUSD",1730261077239,3.78124,2644.7,2644.2,5.374981]
["bitfinex","ETHUSD",1730261079744,3.78108,2644.8,2644.2,5.374981]
["bitfinex","ETHUSD",1730261079944,3.78108,2644.8,2644.2,0.7607]
["bitfinex","ETHUSD",1730261079945,3.78131,2644.6,2644.2,0.7607]
["bitfinex","ETHUSD",1730261080316,3.78155,2644.5,2644.2,0.7607]
["bitfinex","ETHUSD",1730261081046,0.8132,2644.6,2644.2,0.7607]
["bitfinex","ETHUSD",1730261081195,3.78204,2644.1,2643.8,0.7607]
["bitfinex","ETHUSD",1730261081509,3.78222,2644.0,2643.6,3.032709]
["bitfinex","ETHUSD",1730261081698,3.78222,2644.0,2643.6,2.24376335]
["bitfinex","ETHUSD",1730261082141,3.78229,2643.9,2643.6,2.24376335]
["bitfinex","ETHUSD",1730261082343,3.7821,2644.1,2643.6,2.24376335]
["bitfinex","ETHUSD",1730261082344,3.78215,2644.0,2643.6,2.24376335]
["bitfinex","ETHUSD",1730261082555,3.78215,2644.0,2643.6,0.7607]
["bitfinex","ETHUSD",1730261085928,3.78214,2644.0,2643.6,0.7607]
["bitfinex","ETHUSD",1730261086150,0.8132,2644.2,2643.6,0.7607]
["bitfinex","ETHUSD",1730261086319,3.78216,2644.0,2643.6,0.7607]
["bitfinex","ETHUSD",1730261086725,7.56444,2644.0,2643.6,0.7607]
["bitfinex","ETHUSD",1730261087429,3.78229,2643.9,2643.6,0.7607]
["bitfinex","ETHUSD",1730261091270,3.78251,2643.8,2643.4,0.764]
["bitfinex","ETHUSD",1730261093880,8.31824,2643.8,2643.4,0.764]
["bitfinex","ETHUSD",1730261094049,4.53571,2643.8,2643.4,0.764]
["bitfinex","ETHUSD",1730261095574,3.78258,2643.7,2643.4,0.764]
["bitfinex","ETHUSD",1730261095771,4.53571,2643.8,2643.4,0.764]
["bitfinex","ETHUSD",1730261095772,3.78273,2643.6,2643.4,0.764]
["bitfinex","ETHUSD",1730261095949,3.78229,2643.9,2643.4,4.54696]
["bitfinex","ETHUSD",1730261096478,7.5647,2643.9,2643.4,0.764]
["bitfinex","ETHUSD",1730261098077,3.78244,2643.8,2643.4,0.764]
["bitfinex","ETHUSD",1730261102690,3.78259,2643.7,2643.4,0.764]
["bitfinex","ETHUSD",1730261105177,3.78322,2643.3,2643.0,0.7514]
["bitfinex","ETHUSD",1730261106065,3.78343,2643.1,2643.0,0.7514]
["bitfinex","ETHUSD",1730261106467,3.78322,2643.3,2643.0,0.7514]
["bitfinex","ETHUSD",1730261106670,3.78329,2643.2,2643.0,0.7514]
["bitfinex","ETHUSD",1730261107479,7.56647,2643.3,2643.0,0.7514]
["bitfinex","ETHUSD",1730261107653,3.78331,2643.2,2643.0,0.7514]
["bitfinex","ETHUSD",1730261108783,7.56723,2643.0,2642.7,0.7514]
["bitfinex","ETHUSD",1730261108987,3.78358,2643.0,2642.7,0.7514]
["bitfinex","ETHUSD",1730261109476,3.78344,2643.1,2642.7,0.7514]
["bitfinex","ETHUSD",1730261110056,3.78365,2643.0,2642.7,0.7514]
["bitfinex","ETHUSD",1730261110368,3.78344,2643.1,2642.7,0.7514]
["bitfinex","ETHUSD",1730261110694,7.56699,2643.1,2642.7,0.7514]
["bitfinex","ETHUSD",1730261110980,3.78365,2643.0,2642.7,0.7514]
["bitfinex","ETHUSD",1730261112785,3.7838,2642.9,2642.7,0.7514]
["bitfinex","ETHUSD",1730261114050,3.7838,2642.9,2642.4,6.69210922]
["bitfinex","ETHUSD",1730261114251,3.78387,2642.8,2642.4,3.65916922]
["bitfinex","ETHUSD",1730261114488,7.56761,2642.9,2642.4,4.93037966]
["bitfinex","ETHUSD",1730261114673,3.7838,2642.9,2642.4,8.71478966]
["bitfinex","ETHUSD",1730261114875,3.78396,2642.8,2642.4,4.93037966]
["bitfinex","ETHUSD",1730261115095,3.78401,2642.7,2642.4,3.65916922]
["bitfinex","ETHUSD",1730261116262,3.78429,2642.5,2642.4,2.90776922]
["bitfinex","ETHUSD",1730261116562,3.78429,2642.5,2642.2,0.7546]
["bitfinex","ETHUSD",1730261116888,2.03395514,2642.8,2642.2,0.7546]
["bitfinex","ETHUSD",1730261117047,3.78458,2642.3,2641.9,0.7546]
["bitfinex","ETHUSD",1730261117252,1.48395514,2642.4,2641.9,0.7546]
["bitfinex","ETHUSD",1730261117470,3.78486,2642.1,2641.9,0.7546]
["bitfinex","ETHUSD",1730261117670,3.78468,2642.3,2641.9,0.7546]
["bitfinex","ETHUSD",1730261118453,3.78487,2642.1,2641.9,0.7546]
["bitfinex","ETHUSD",1730261119851,3.78466,2642.3,2641.9,0.7546]
["bitfinex","ETHUSD",1730261120052,3.78479,2642.2,2641.9,0.7546]
["bitfinex","ETHUSD",1730261120891,0.7527,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1730261121052,3.7854,2641.8,2641.3,0.7546]
["bitfinex","ETHUSD",1730261121554,3.78472,2642.2,2640.8,0.78853566]
["bitfinex","ETHUSD",1730261121555,0.7527,2641.6,2640.9,0.7546]
["bitfinex","ETHUSD",1730261121762,3.78594,2641.4,2640.9,0.7546]
["bitfinex","ETHUSD",1730261122003,3.78603,2641.3,2640.9,0.7546]
["bitfinex","ETHUSD",1730261122154,3.78603,2641.3,2641.0,0.60252051]
["bitfinex","ETHUSD",1730261123387,7.57164,2641.5,2641.0,0.60252051]
["bitfinex","ETHUSD",1730261123552,3.78596,2641.4,2640.9,0.7546]
["bitfinex","ETHUSD",1730261123753,3.78603,2641.3,2640.9,0.7546]
["bitfinex","ETHUSD",1730261124656,3.7858,2641.5,2640.9,0.7546]
["bitfinex","ETHUSD",1730261124993,3.78589,2641.4,2640.9,0.7719165]
["bitfinex","ETHUSD",1730261125352,3.7858,2641.5,2640.9,0.7719165]
["bitfinex","ETHUSD",1730261125695,7.57161,2641.5,2640.9,4.5584765]
["bitfinex","ETHUSD",1730261126356,3.7858,2641.5,2640.9,4.5584765]
["bitfinex","ETHUSD",1730261126692,3.7858,2641.5,2640.9,5.39298615]
["bitfinex","ETHUSD",1730261126994,3.78599,2641.4,2640.9,0.7719165]
["bitfinex","ETHUSD",1730261127353,0.55,2641.5,2640.9,0.7719165]
["bitfinex","ETHUSD",1730261127555,3.78616,2641.2,2640.9,0.7719165]
["bitfinex","ETHUSD",1730261128467,0.7527,2641.2,2640.9,0.0173165]
["bitfinex","ETHUSD",1730261128696,3.7863,2641.1,2640.9,0.0173165]
["bitfinex","ETHUSD",1730261130809,4.53887,2641.2,2640.9,0.0173165]
["bitfinex","ETHUSD",1730261131170,3.78617,2641.2,2640.9,0.0173165]
["bitfinex","ETHUSD",1730261135688,3.78611,2641.3,2640.9,0.0173165]
["bitfinex","ETHUSD",1730261136364,7.57222,2641.3,2640.9,0.0173165]
["bitfinex","ETHUSD",1730261137194,3.78611,2641.3,2640.9,0.0173165]
["bitfinex","ETHUSD",1730261138160,7.57223,2641.3,2640.9,0.0173165]
["bitfinex","ETHUSD",1730261138361,3.78611,2641.3,2640.9,0.0173165]
["bitfinex","ETHUSD",1730261138873,7.57221,2641.3,2640.9,0.0173165]
["bitfinex","ETHUSD",1730261139180,3.78618,2641.2,2640.9,0.0173165]
["bitfinex","ETHUSD",1730261139866,3.78619,2641.2,2640.9,0.0173165]
["bitfinex","ETHUSD",1730261140775,3.7861,2641.3,2640.9,0.0173165]
["bitfinex","ETHUSD",1730261140976,3.7863,2641.1,2640.9,0.0173165]
["bitfinex","ETHUSD",1730261142868,3.78644,2641.0,2640.9,0.0173165]
["bitfinex","ETHUSD",1730261145012,7.5727,2641.1,2640.9,0.0173165]
["bitfinex","ETHUSD",1730261145310,7.57268,2641.1,2640.9,0.0173165]
["bitfinex","ETHUSD",1730261145518,3.7863,2641.1,2640.9,0.0173165]
["bitfinex","ETHUSD",1730261145865,3.78644,2641.0,2640.9,0.0173165]
["bitfinex","ETHUSD",1730261148166,0.55,2641.1,2640.9,0.0173165]
["bitfinex","ETHUSD",1730261148415,4.3363,2641.1,2640.9,0.0173165]
["bitfinex","ETHUSD",1730261148709,6.59165254,2641.0,2640.9,0.0173165]
["bitfinex","ETHUSD",1730261150305,6.98682571,2641.0,2640.9,0.0173165]
["bitfinex","ETHUSD",1730261151306,5.49961317,2641.0,2640.9,0.0173165]
["bitfinex","ETHUSD",1730261151644,4.18161317,2641.0,2640.9,0.0173165]
["bitfinex","ETHUSD",1730261158307,0.39517317,2641.0,2640.9,0.0173165]
["bitfinex","ETHUSD",1730261158710,0.39517317,2641.0,2640.9,4.5940965]
["bitfinex","ETHUSD",1730261158913,3.78587,2641.4,2640.9,5.06107997]
["bitfinex","ETHUSD",1730261159139,3.78609,2641.3,2640.9,1.27449997]
["bitfinex","ETHUSD",1730261159435,3.78609,2641.3,2640.9,0.8075165]
["bitfinex","ETHUSD",1730261160857,1.88244882,2641.4,2640.9,0.8075165]
["bitfinex","ETHUSD",1730261161044,3.7863,2641.1,2640.9,0.8075165]
["bitfinex","ETHUSD",1730261162425,4.33624,2641.2,2640.9,0.8075165]
["bitfinex","ETHUSD",1730261163012,4.18119628,2641.4,2640.9,0.8075165]
["bitfinex","ETHUSD",1730261163207,0.39523628,2641.4,2641.0,2.26501254]
["bitfinex","ETHUSD",1730261163460,0.39523628,2641.4,2641.3,0.7778]
["bitfinex","ETHUSD",1730261163610,3.78559,2641.6,2641.3,0.7778]
["bitfinex","ETHUSD",1730261164326,3.78559,2641.6,2641.3,0.7951165]
["bitfinex","ETHUSD",1730261164327,7.57126,2641.6,2641.3,0.7951165]
["bitfinex","ETHUSD",1730261164527,3.78559,2641.6,2641.3,0.7951165]
["bitfinex","ETHUSD",1730261164726,3.78572,2641.5,2641.3,0.7951165]
["bitfinex","ETHUSD",1730261166654,3.78559,2641.6,2641.3,0.7951165]
["bitfinex","ETHUSD",1730261167028,3.78574,2641.5,2641.3,0.7951165]
["bitfinex","ETHUSD",1730261169065,0.55,2641.6,2641.3,0.7951165]
["bitfinex","ETHUSD",1730261169222,4.3356,2641.6,2641.3,0.7951165]
["bitfinex","ETHUSD",1730261170301,3.78573,2641.5,2641.3,0.7951165]
["bitfinex","ETHUSD",1730261170687,4.3356,2641.6,2641.3,0.7951165]
["bitfinex","ETHUSD",1730261171319,5.03439108,2641.6,2641.3,0.7951165]
["bitfinex","ETHUSD",1730261171463,3.78574,2641.5,2641.3,0.0173165]
["bitfinex","ETHUSD",1730261172160,5.10577,2641.4,2641.3,0.0173165]
["bitfinex","ETHUSD",1730261172383,8.10577,2641.4,2641.3,0.0173165]
["bitfinex","ETHUSD",1730261172584,9.67224262,2641.4,2641.3,0.0173165]
["bitfinex","ETHUSD",1730261173099,5.11647262,2641.4,2640.3,0.7778]
["bitfinex","ETHUSD",1730261173286,3.78687,2640.7,2640.3,0.7778]
["bitfinex","ETHUSD",1730261176919,0.7699,2640.8,2640.3,0.7778]
["bitfinex","ETHUSD",1730261177256,0.55,2640.9,2640.5,0.7778]
["bitfinex","ETHUSD",1730261179706,4.18171164,2641.0,2640.5,4.56494]
["bitfinex","ETHUSD",1730261180079,4.18171164,2641.0,2640.5,0.7778]
["bitfinex","ETHUSD",1730261180317,3.78661,2640.9,2640.5,0.7778]
["bitfinex","ETHUSD",1730261182049,7.57329,2640.9,2640.5,0.7778]
["bitfinex","ETHUSD",1730261182504,3.78661,2640.9,2640.5,0.7778]
["bitfinex","ETHUSD",1730261183537,4.43050542,2640.9,2640.5,0.7778]
["bitfinex","ETHUSD",1730261184032,8.21722542,2640.9,2640.5,0.7778]
["bitfinex","ETHUSD",1730261184531,4.43050542,2640.9,2640.5,0.7778]
["bitfinex","ETHUSD",1730261184750,7.57329,2640.9,2640.5,0.7778]
["bitfinex","ETHUSD",1730261184919,7.57329,2640.9,2640.5,0.7278]
["bitfinex","ETHUSD",1730261185431,3.78661,2640.9,2640.5,0.7278]
["bitfinex","ETHUSD",1730261185633,0.39523164,2641.0,2640.4,0.86264371]
["bitfinex","ETHUSD",1730261185856,0.59259115,2641.8,2640.8,5.27392254]
["bitfinex","ETHUSD",1730261186012,8.00524,2641.9,2640.8,5.27392254]
["bitfinex","ETHUSD",1730261186013,7.57051,2641.9,2641.3,3.78601]
["bitfinex","ETHUSD",1730261186309,3.78524,2641.9,2641.3,3.78601]
["bitfinex","ETHUSD",1730261186639,3.78493,2642.1,2641.5,3.78563]
["bitfinex","ETHUSD",1730261186998,3.78508,2642.0,2641.5,3.78563]
["bitfinex","ETHUSD",1730261187199,7.56992,2642.1,2641.5,3.78563]
["bitfinex","ETHUSD",1730261187428,7.56992,2642.1,2641.6,3.78556]
["bitfinex","ETHUSD",1730261187429,3.78493,2642.1,2641.6,3.78556]
["bitfinex","ETHUSD",1730261187596,3.78493,2642.1,2641.5,8.48472228]
["bitfinex","ETHUSD",1730261187936,3.78493,2642.1,2641.5,4.69908228]
["bitfinex","ETHUSD",1730261188136,3.78493,2642.1,2641.6,0.7778]
["bitfinex","ETHUSD",1730261188137,7.5699,2642.1,2641.6,0.7778]
["bitfinex","ETHUSD",1730261188310,4.17990884,2642.2,2641.6,4.56325]
["bitfinex","ETHUSD",1730261189053,3.78489,2642.1,2641.6,0.7778]
["bitfinex","ETHUSD",1730261190118,7.56989,2642.1,2641.6,0.7778]
["bitfinex","ETHUSD",1730261190313,0.7699,2642.0,2641.6,0.7778]
["bitfinex","ETHUSD",1730261190629,3.78523,2641.9,2641.6,0.7778]
["bitfinex","ETHUSD",1730261190950,8.36642288,2642.1,2641.6,0.7778]
["bitfinex","ETHUSD",1730261191657,8.36639288,2642.1,2641.6,0.7778]
["bitfinex","ETHUSD",1730261191865,8.36639288,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1730261191866,0.55,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1730261192152,0.39513884,2642.2,2641.8,0.7949]
["bitfinex","ETHUSD",1730261192352,4.17986884,2642.2,2641.8,0.7949]
["bitfinex","ETHUSD",1730261192552,0.39513884,2642.2,2641.8,4.58008]
["bitfinex","ETHUSD",1730261192731,0.39513884,2642.2,2641.9,0.7949]
["bitfinex","ETHUSD",1730261192926,0.39513884,2642.2,2641.9,4.58002]
["bitfinex","ETHUSD",1730261194347,0.39513884,2642.2,2642.1,4.57976]
["bitfinex","ETHUSD",1730261195750,3.78409,2642.7,2642.2,3.7847]
["bitfinex","ETHUSD",1730261196067,0.39509469,2642.6,2642.1,4.57971]
["bitfinex","ETHUSD",1730261196226,0.39509469,2642.6,2642.1,0.7949]
["bitfinex","ETHUSD",1730261196227,4.59726316,2642.6,2642.1,0.7949]
["bitfinex","ETHUSD",1730261196757,0.81301316,2642.6,2642.1,4.57974]
["bitfinex","ETHUSD",1730261196929,0.39509469,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1730261198680,0.39509469,2642.6,2642.3,0.7949]
["bitfinex","ETHUSD",1730261198851,0.39509469,2642.6,2642.3,0.87059206]
["bitfinex","ETHUSD",1730261199035,3.78353,2643.1,2642.6,0.7949]
["bitfinex","ETHUSD",1730261199231,3.78353,2643.1,2642.6,4.57901]
["bitfinex","ETHUSD",1730261199456,4.61996,2643.1,2642.6,8.36312]
["bitfinex","ETHUSD",1730261199810,0.83643,2643.1,2642.6,4.57897]
["bitfinex","ETHUSD",1730261199980,0.83643,2643.1,2642.6,4.57896]
["bitfinex","ETHUSD",1730261200134,8.40343,2643.1,2642.6,0.7949]
["bitfinex","ETHUSD",1730261200461,3.7836,2643.0,2642.6,0.7949]
["bitfinex","ETHUSD",1730261200657,0.840348,2642.9,2642.6,0.7949]
["bitfinex","ETHUSD",1730261201345,3.78345,2643.1,2642.6,0.7949]
["bitfinex","ETHUSD",1730261201346,7.567,2643.1,2642.6,0.7949]
["bitfinex","ETHUSD",1730261201676,3.78345,2643.1,2642.6,0.7949]
["bitfinex","ETHUSD",1730261202170,7.567,2643.1,2642.6,0.7949]
["bitfinex","ETHUSD",1730261203257,3.78345,2643.1,2642.6,4.57902]
["bitfinex","ETHUSD",1730261203432,0.55,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1730261203633,0.55,2643.2,2642.8,3.78381]
["bitfinex","ETHUSD",1730261204439,0.55,2643.2,2642.9,0.7949]
["bitfinex","ETHUSD",1730261205173,3.78323,2643.3,2642.9,0.7949]
["bitfinex","ETHUSD",1730261205352,0.39505226,2643.4,2642.9,4.57861]
["bitfinex","ETHUSD",1730261205752,0.89261049,2643.4,2642.9,4.57861]
["bitfinex","ETHUSD",1730261206276,4.67562049,2643.4,2642.9,4.57861]
["bitfinex","ETHUSD",1730261206634,4.67562049,2643.4,2642.9,4.57854]
["bitfinex","ETHUSD",1730261206837,4.67562049,2643.4,2642.9,8.36218]
["bitfinex","ETHUSD",1730261207167,4.67562049,2643.4,2642.9,4.57854]
["bitfinex","ETHUSD",1730261207414,4.17806226,2643.4,2642.9,4.57854]
["bitfinex","ETHUSD",1730261207738,7.96118226,2643.4,2642.9,4.57854]
["bitfinex","ETHUSD",1730261209232,4.17806226,2643.4,2642.9,4.57854]
["bitfinex","ETHUSD",1730261209590,4.17806226,2643.4,2642.6,0.8258]
["bitfinex","ETHUSD",1730261209591,3.7833,2643.2,2642.6,0.8258]
["bitfinex","ETHUSD",1730261209792,3.78361,2643.0,2642.6,0.8258]
["bitfinex","ETHUSD",1730261210724,7.56727,2643.0,2642.6,0.8258]
["bitfinex","ETHUSD",1730261211348,3.78372,2642.9,2642.6,0.8258]
["bitfinex","ETHUSD",1730261211555,3.78416,2642.6,2642.2,0.8258]
["bitfinex","ETHUSD",1730261212357,4.59086,2642.6,2642.2,0.8258]
["bitfinex","ETHUSD",1730261212506,0.8067,2642.6,2642.2,0.8258]
["bitfinex","ETHUSD",1730261212700,3.78416,2642.6,2642.2,0.8258]
["bitfinex","ETHUSD",1730261213349,3.78416,2642.6,2641.9,3.78506]
["bitfinex","ETHUSD",1730261213350,3.78439,2642.5,2642.0,0.8258]
["bitfinex","ETHUSD",1730261213751,3.78439,2642.5,2642.0,4.61078]
["bitfinex","ETHUSD",1730261213906,3.78439,2642.5,2642.0,0.8258]
["bitfinex","ETHUSD",1730261214103,3.78458,2642.3,2641.8,4.61101]
["bitfinex","ETHUSD",1730261214741,0.8067,2642.4,2641.8,0.8258]
["bitfinex","ETHUSD",1730261215047,3.78482,2642.2,2641.8,0.8258]
["bitfinex","ETHUSD",1730261216749,4.59121,2642.4,2641.8,0.8258]
["bitfinex","ETHUSD",1730261216750,3.78458,2642.3,2641.8,4.61109]
["bitfinex","ETHUSD",1730261217303,0.8067,2642.4,2641.8,0.8258]
["bitfinex","ETHUSD",1730261217507,3.7848,2642.2,2641.8,0.8258]
["bitfinex","ETHUSD",1730261217708,7.5696,2642.2,2641.8,0.8258]
["bitfinex","ETHUSD",1730261218147,3.7848,2642.2,2641.8,0.8258]
["bitfinex","ETHUSD",1730261218778,7.56961,2642.2,2641.8,0.8258]
["bitfinex","ETHUSD",1730261219138,3.7848,2642.2,2641.8,0.8258]
["bitfinex","ETHUSD",1730261219471,3.7848,2642.2,2641.5,0.8258]
["bitfinex","ETHUSD",1730261219472,3.78523,2641.9,2641.5,0.8258]
["bitfinex","ETHUSD",1730261220149,3.78508,2642.0,2641.5,0.8258]
["bitfinex","ETHUSD",1730261220364,3.7853,2641.8,2641.5,0.8258]
["bitfinex","ETHUSD",1730261222548,4.54688,2642.0,2641.5,0.8258]
["bitfinex","ETHUSD",1730261222754,4.285683,2642.0,2641.5,4.61143]
["bitfinex","ETHUSD",1730261224732,4.285683,2642.0,2641.5,0.8258]
["bitfinex","ETHUSD",1730261225356,4.285683,2642.0,2641.5,4.61145]
["bitfinex","ETHUSD",1730261225830,4.24396,2642.2,2641.5,0.90151014]
["bitfinex","ETHUSD",1730261226071,4.24396,2642.2,2641.6,3.78556]
["bitfinex","ETHUSD",1730261226282,4.24396,2642.2,2641.6,7.57106]
["bitfinex","ETHUSD",1730261226501,8.02881,2642.2,2641.6,3.7855]
["bitfinex","ETHUSD",1730261226651,3.78488,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1730261227550,3.78466,2642.3,2641.7,0.8042]
["bitfinex","ETHUSD",1730261227760,0.55,2642.3,2641.7,0.8042]
["bitfinex","ETHUSD",1730261228081,0.55,2642.3,2641.7,4.58962]
["bitfinex","ETHUSD",1730261228082,3.7848,2642.2,2641.7,4.58962]
["bitfinex","ETHUSD",1730261228309,3.7848,2642.2,2641.7,5.54430517]
["bitfinex","ETHUSD",1730261228459,7.56962,2642.2,2641.7,1.75888517]
["bitfinex","ETHUSD",1730261228785,7.56962,2642.2,2641.7,0.8042]
["bitfinex","ETHUSD",1730261229149,3.7848,2642.2,2641.7,0.8042]
["bitfinex","ETHUSD",1730261229474,3.7848,2642.2,2641.7,4.5895]
["bitfinex","ETHUSD",1730261229886,4.17991862,2642.2,2641.7,4.5895]
["bitfinex","ETHUSD",1730261230195,0.39511862,2642.2,2641.7,0.8042]
["bitfinex","ETHUSD",1730261230346,0.39511862,2642.2,2641.9,0.8042]
["bitfinex","ETHUSD",1730261232085,4.17990862,2642.2,2641.9,0.8042]
["bitfinex","ETHUSD",1730261234284,0.39511862,2642.2,2642.0,3.78493]
["bitfinex","ETHUSD",1730261234461,7.56789,2642.8,2642.2,4.58885]
["bitfinex","ETHUSD",1730261234783,3.78394,2642.8,2642.2,4.58885]
["bitfinex","ETHUSD",1730261234983,3.78404,2642.7,2642.2,4.58885]
["bitfinex","ETHUSD",1730261235162,3.78404,2642.7,2642.2,0.8042]
["bitfinex","ETHUSD",1730261235365,3.78415,2642.6,2642.2,0.8042]
["bitfinex","ETHUSD",1730261238179,5.302761,2642.6,2642.1,3.78474]
["bitfinex","ETHUSD",1730261238351,7.56839,2642.6,2642.1,3.78474]
["bitfinex","ETHUSD",1730261238552,3.78415,2642.6,2642.1,3.78474]
["bitfinex","ETHUSD",1730261239502,7.56839,2642.6,2642.1,3.78474]
["bitfinex","ETHUSD",1730261242308,3.7844,2642.5,2642.0,0.8042]
["bitfinex","ETHUSD",1730261242475,3.78458,2642.3,2642.0,0.8042]
["bitfinex","ETHUSD",1730261242678,3.78473,2642.2,2642.0,0.8042]
["bitfinex","ETHUSD",1730261242867,3.78458,2642.3,2641.8,0.8042]
["bitfinex","ETHUSD",1730261243069,3.78502,2642.0,2641.8,0.8042]
["bitfinex","ETHUSD",1730261244808,3.7849,2642.1,2641.8,0.8042]
["bitfinex","ETHUSD",1730261244809,3.78439,2642.5,2641.8,0.8042]
["bitfinex","ETHUSD",1730261245108,3.78439,2642.5,2641.6,0.07570385]
["bitfinex","ETHUSD",1730261245109,3.7842,2642.6,2642.1,0.8042]
["bitfinex","ETHUSD",1730261245515,7.17889172,2642.9,2642.2,0.8042]
["bitfinex","ETHUSD",1730261245705,7.17889172,2642.9,2642.6,3.32022707]
["bitfinex","ETHUSD",1730261245706,0.39509172,2642.9,2642.6,3.32022707]
["bitfinex","ETHUSD",1730261245886,0.39509172,2642.9,2642.8,0.8042]
["bitfinex","ETHUSD",1730261246193,0.01,2644.0,2642.8,4.58806]
["bitfinex","ETHUSD",1730261246194,3.78306,2643.4,2642.8,4.58806]
["bitfinex","ETHUSD",1730261246507,4.61584,2643.4,2642.8,4.58806]
["bitfinex","ETHUSD",1730261246806,0.39510917,2643.5,2643.2,0.8042]
["bitfinex","ETHUSD",1730261247007,4.17801917,2643.5,2643.2,0.8042]
["bitfinex","ETHUSD",1730261247221,4.17797917,2643.5,2643.2,0.8042]
["bitfinex","ETHUSD",1730261248768,0.39510917,2643.5,2643.2,0.8042]
["bitfinex","ETHUSD",1730261249113,0.39510917,2643.5,2643.2,4.58746]
["bitfinex","ETHUSD",1730261249276,0.39510917,2643.5,2643.2,0.8042]
["bitfinex","ETHUSD",1730261250879,0.39510917,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1730261251087,0.39510917,2643.5,2643.4,4.5783]
["bitfinex","ETHUSD",1730261251266,3.78183,2644.3,2643.7,3.78251]
["bitfinex","ETHUSD",1730261251467,3.78183,2644.3,2643.9,0.7953]
["bitfinex","ETHUSD",1730261251695,0.39509256,2644.0,2643.9,0.7953]
["bitfinex","ETHUSD",1730261253206,0.39509256,2644.0,2643.7,3.78248]
["bitfinex","ETHUSD",1730261253207,3.78187,2644.2,2643.6,0.7953]
["bitfinex","ETHUSD",1730261253507,3.78181,2644.3,2643.7,3.78257]
["bitfinex","ETHUSD",1730261254467,3.78198,2644.2,2643.6,0.7953]
["bitfinex","ETHUSD",1730261255484,3.78181,2644.3,2643.6,0.7953]
["bitfinex","ETHUSD",1730261255485,3.78204,2644.1,2643.6,0.7953]
["bitfinex","ETHUSD",1730261255803,3.78214,2644.0,2643.6,0.7953]
["bitfinex","ETHUSD",1730261256786,3.78257,2643.7,2643.2,0.7953]
["bitfinex","ETHUSD",1730261257495,3.78275,2643.6,2643.2,0.7953]
["bitfinex","ETHUSD",1730261258208,3.78257,2643.7,2643.2,0.7953]
["bitfinex","ETHUSD",1730261258595,7.56528,2643.7,2643.2,0.7953]
["bitfinex","ETHUSD",1730261258921,3.78272,2643.6,2643.2,0.7953]
["bitfinex","ETHUSD",1730261260009,3.78294,2643.5,2643.2,0.7953]
["bitfinex","ETHUSD",1730261260316,3.78303,2643.4,2643.0,0.7953]
["bitfinex","ETHUSD",1730261261011,3.78316,2643.3,2643.0,0.7953]
["bitfinex","ETHUSD",1730261261176,3.78316,2643.3,2642.1,1.71367773]
["bitfinex","ETHUSD",1730261261177,3.78316,2643.3,2642.6,4.57941]
["bitfinex","ETHUSD",1730261261376,0.378316,2643.2,2642.7,3.78398]
["bitfinex","ETHUSD",1730261261621,3.78316,2643.3,2642.6,0.7953]
["bitfinex","ETHUSD",1730261261622,4.55845,2643.6,2642.6,0.7953]
["bitfinex","ETHUSD",1730261261787,3.78352,2643.1,2642.6,0.7953]
["bitfinex","ETHUSD",1730261262714,3.78352,2643.1,2642.6,4.57944]
["bitfinex","ETHUSD",1730261262874,3.78361,2643.0,2642.6,0.7953]
["bitfinex","ETHUSD",1730261264410,3.78352,2643.1,2642.6,0.7953]
["bitfinex","ETHUSD",1730261264612,7.56703,2643.1,2642.6,0.7953]
["bitfinex","ETHUSD",1730261265239,8.401303,2643.1,2642.6,0.7953]
["bitfinex","ETHUSD",1730261266053,3.7838,2642.9,2642.4,0.7795]
["bitfinex","ETHUSD",1730261266203,3.78402,2642.7,2642.4,0.7795]
["bitfinex","ETHUSD",1730261266805,3.78423,2642.6,2642.2,0.7795]
["bitfinex","ETHUSD",1730261267004,3.78439,2642.5,2642.2,0.7795]
["bitfinex","ETHUSD",1730261267206,3.78458,2642.3,2642.2,0.7795]
["bitfinex","ETHUSD",1730261267424,3.78458,2642.3,2642.0,0.7795]
["bitfinex","ETHUSD",1730261267703,4.59128,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1730261268010,4.59128,2642.3,2641.8,4.56479]
["bitfinex","ETHUSD",1730261268420,3.78445,2642.4,2641.9,3.78513]
["bitfinex","ETHUSD",1730261268639,4.6976752,2642.4,2641.8,4.56479]
["bitfinex","ETHUSD",1730261268801,8.4821852,2642.4,2641.8,4.56479]
["bitfinex","ETHUSD",1730261269647,3.78433,2642.5,2642.0,0.7795]
["bitfinex","ETHUSD",1730261269847,3.78425,2642.6,2642.0,4.56442]
["bitfinex","ETHUSD",1730261270001,7.56849,2642.6,2642.0,4.56442]
["bitfinex","ETHUSD",1730261270207,3.78424,2642.6,2642.0,4.56442]
["bitfinex","ETHUSD",1730261270429,4.66125,2642.6,2642.0,4.56442]
["bitfinex","ETHUSD",1730261270631,0.87701,2642.6,2642.2,0.7795]
["bitfinex","ETHUSD",1730261270845,0.3952,2642.8,2642.2,0.7795]
["bitfinex","ETHUSD",1730261271148,4.1791,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1730261271328,4.1791,2642.8,2642.2,0.7795]
["bitfinex","ETHUSD",1730261271535,0.3952,2642.8,2642.2,4.63989827]
["bitfinex","ETHUSD",1730261271711,0.3952,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1730261273542,0.3952,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1730261273543,4.17906,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1730261273755,5.056008,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1730261274623,0.3952,2642.8,2642.4,3.78437]
["bitfinex","ETHUSD",1730261274839,0.3952,2642.8,2642.5,0.7795]
["bitfinex","ETHUSD",1730261275155,0.3952,2642.8,2642.6,3.78415]
["bitfinex","ETHUSD",1730261275309,3.78349,2643.1,2642.6,3.78415]
["bitfinex","ETHUSD",1730261276113,0.39515069,2643.2,2642.6,3.78405]
["bitfinex","ETHUSD",1730261276320,4.17851069,2643.2,2642.6,3.78405]
["bitfinex","ETHUSD",1730261277317,3.78345,2643.1,2642.6,3.78405]
["bitfinex","ETHUSD",1730261278352,3.78345,2643.1,2642.5,0.7795]
["bitfinex","ETHUSD",1730261279065,3.78345,2643.1,2642.5,1.64360618]
["bitfinex","ETHUSD",1730261280144,3.7836,2643.0,2642.5,1.56792971]
["bitfinex","ETHUSD",1730261280350,3.7836,2643.0,2642.5,0.7795]
["bitfinex","ETHUSD",1730261281578,3.78386,2642.9,2642.5,0.7795]
["bitfinex","ETHUSD",1730261281864,3.78388,2642.8,2642.3,0.8332]
["bitfinex","ETHUSD",1730261282067,3.78386,2642.9,2642.3,0.8332]
["bitfinex","ETHUSD",1730261282256,7.56767,2642.9,2642.3,2.30549771]
["bitfinex","ETHUSD",1730261282460,3.78386,2642.8,2642.3,2.30549771]
["bitfinex","ETHUSD",1730261282657,3.78381,2642.9,2642.3,2.30549771]
["bitfinex","ETHUSD",1730261283053,3.78381,2642.9,2642.3,6.09006771]
["bitfinex","ETHUSD",1730261283888,3.7838,2642.9,2642.3,2.30549771]
["bitfinex","ETHUSD",1730261284174,4.5938,2642.7,2642.3,0.8332]
["bitfinex","ETHUSD",1730261284344,3.78419,2642.6,2642.3,0.8332]
["bitfinex","ETHUSD",1730261285640,4.59382,2642.7,2642.3,0.8332]
["bitfinex","ETHUSD",1730261285969,8.37791,2642.7,2642.3,0.8332]
["bitfinex","ETHUSD",1730261286173,4.59382,2642.7,2642.3,0.8332]
["bitfinex","ETHUSD",1730261287179,3.78402,2642.7,2642.3,0.8332]
["bitfinex","ETHUSD",1730261289446,3.78365,2643.0,2642.4,3.32022707]
["bitfinex","ETHUSD",1730261289666,3.78365,2643.0,2642.6,0.8332]
["bitfinex","ETHUSD",1730261290185,3.78349,2643.1,2642.6,4.61724]
["bitfinex","ETHUSD",1730261290393,4.17854069,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1730261290677,3.78343,2643.1,2642.6,0.8332]
["bitfinex","ETHUSD",1730261290878,4.17854069,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1730261291189,0.39515069,2643.2,2642.9,3.78363]
["bitfinex","ETHUSD",1730261291345,0.39515069,2643.2,2642.9,3.85929608]
["bitfinex","ETHUSD",1730261291681,0.39515069,2643.2,2643.0,3.78356]
["bitfinex","ETHUSD",1730261292038,0.39515069,2643.2,2642.9,0.07566608]
["bitfinex","ETHUSD",1730261292243,0.39515069,2643.2,2642.9,3.85930608]
["bitfinex","ETHUSD",1730261293816,0.39515069,2643.2,2642.9,0.07566608]
["bitfinex","ETHUSD",1730261294148,0.39515069,2643.2,2642.9,3.85935608]
["bitfinex","ETHUSD",1730261294998,0.39515069,2643.2,2642.9,0.07566608]
["bitfinex","ETHUSD",1730261295289,0.39515069,2643.2,2642.9,3.85937608]
["bitfinex","ETHUSD",1730261295944,0.39515069,2643.2,2642.9,0.07566608]
["bitfinex","ETHUSD",1730261296163,0.39515069,2643.2,2642.9,3.85936608]
["bitfinex","ETHUSD",1730261296360,0.39515069,2643.2,2642.8,0.8332]
["bitfinex","ETHUSD",1730261296789,4.17846069,2643.2,2642.8,0.8332]
["bitfinex","ETHUSD",1730261296960,0.39515069,2643.2,2642.9,0.07566612]
["bitfinex","ETHUSD",1730261298955,0.39515069,2643.2,2642.8,4.61697]
["bitfinex","ETHUSD",1730261299662,0.39515069,2643.2,2642.9,0.07566614]
["bitfinex","ETHUSD",1730261300477,4.17844069,2643.2,2642.8,4.61697]
["bitfinex","ETHUSD",1730261300850,4.17844069,2643.2,2642.8,0.8332]
["bitfinex","ETHUSD",1730261301086,7.96186069,2643.2,2642.8,0.8332]
["bitfinex","ETHUSD",1730261301308,2.00113676,2643.2,2642.5,0.8332]
["bitfinex","ETHUSD",1730261301506,3.78394,2642.8,2642.1,6.32022707]
["bitfinex","ETHUSD",1730261301709,8.37774,2642.8,2642.2,4.61781]
["bitfinex","ETHUSD",1730261302606,3.78402,2642.7,2642.2,4.61781]
["bitfinex","ETHUSD",1730261303126,4.59367,2642.8,2642.3,3.86017011]
["bitfinex","ETHUSD",1730261303323,4.59348,2643.0,2642.4,0.84779801]
["bitfinex","ETHUSD",1730261303612,3.78368,2643.0,2642.5,0.90887983]
["bitfinex","ETHUSD",1730261303912,3.78368,2643.0,2642.5,4.69309983]
["bitfinex","ETHUSD",1730261304213,3.78368,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1730261306715,3.78375,2642.9,2642.5,0.8332]
["bitfinex","ETHUSD",1730261307279,3.78368,2643.0,2642.5,5.86837805]
["bitfinex","ETHUSD",1730261308116,4.98833069,2643.2,2642.5,5.86837805]
["bitfinex","ETHUSD",1730261308117,3.78344,2643.1,2642.5,5.86837805]
["bitfinex","ETHUSD",1730261308320,3.78344,2643.1,2642.5,5.86830805]
["bitfinex","ETHUSD",1730261308612,3.78358,2643.0,2642.5,5.86830805]
["bitfinex","ETHUSD",1730261308984,3.78358,2643.0,2642.5,9.65251805]
["bitfinex","ETHUSD",1730261309180,3.78358,2643.0,2642.5,5.86830805]
["bitfinex","ETHUSD",1730261311712,3.78358,2643.0,2642.5,9.65250805]
["bitfinex","ETHUSD",1730261311912,3.78358,2643.0,2642.6,1.37596385]
["bitfinex","ETHUSD",1730261312436,1.20495069,2643.2,2642.5,0.8332]
["bitfinex","ETHUSD",1730261312729,1.20495069,2643.2,2642.3,1.54850341]
["bitfinex","ETHUSD",1730261312730,3.78408,2642.7,2642.3,1.54850341]
["bitfinex","ETHUSD",1730261312933,3.78408,2642.7,2642.3,0.7616]
["bitfinex","ETHUSD",1730261313481,3.78408,2642.7,2642.3,4.54616]
["bitfinex","ETHUSD",1730261313818,3.78408,2642.7,2642.3,1.54850341]
["bitfinex","ETHUSD",1730261314320,7.56818,2642.7,2642.3,1.54850341]
["bitfinex","ETHUSD",1730261314831,3.78408,2642.7,2642.3,0.7616]
["bitfinex","ETHUSD",1730261315389,3.78408,2642.7,2642.3,1.54850341]
["bitfinex","ETHUSD",1730261318050,0.7736,2642.8,2642.3,5.33306341]
["bitfinex","ETHUSD",1730261318521,0.7736,2642.8,2642.3,5.40874581]
["bitfinex","ETHUSD",1730261319034,4.55755,2642.8,2642.3,5.40874581]
["bitfinex","ETHUSD",1730261319249,4.55755,2642.8,2642.3,5.33306341]
["bitfinex","ETHUSD",1730261320360,0.7736,2642.8,2642.3,5.33306341]
["bitfinex","ETHUSD",1730261320524,0.7736,2642.8,2642.3,6.51746835]
["bitfinex","ETHUSD",1730261321318,4.55753,2642.8,2642.3,6.44178595]
["bitfinex","ETHUSD",1730261321714,0.7736,2642.8,2642.3,6.44178595]
["bitfinex","ETHUSD",1730261321923,0.7736,2642.8,2642.4,4.57125341]
["bitfinex","ETHUSD",1730261322423,4.55748,2642.8,2642.4,0.78690341]
["bitfinex","ETHUSD",1730261323349,4.55748,2642.8,2642.3,5.33306341]
["bitfinex","ETHUSD",1730261323714,4.55748,2642.8,2642.3,1.54850341]
["bitfinex","ETHUSD",1730261323918,5.43112512,2642.8,2642.3,1.54850341]
["bitfinex","ETHUSD",1730261324424,4.55748,2642.8,2642.3,1.54850341]
["bitfinex","ETHUSD",1730261326544,4.55748,2642.8,2642.3,1.62418581]
["bitfinex","ETHUSD",1730261326742,4.55748,2642.8,2642.3,1.54850341]
["bitfinex","ETHUSD",1730261326941,3.78401,2642.7,2642.3,1.54850341]
["bitfinex","ETHUSD",1730261327250,3.78433,2642.5,2642.3,0.78690341]
["bitfinex","ETHUSD",1730261327415,0.7556,2642.4,2642.2,0.78690341]
["bitfinex","ETHUSD",1730261328004,3.78458,2642.3,2642.0,0.78690341]
["bitfinex","ETHUSD",1730261328331,3.78483,2642.2,2641.9,0.05676399]
["bitfinex","ETHUSD",1730261328738,3.78489,2642.1,2641.9,0.05676399]
["bitfinex","ETHUSD",1730261335088,7.56983,2642.1,2641.9,0.05676399]
["bitfinex","ETHUSD",1730261335461,3.78489,2642.1,2641.9,0.05676399]
["bitfinex","ETHUSD",1730261335650,3.78466,2642.3,2641.9,0.05676399]
["bitfinex","ETHUSD",1730261335954,3.78466,2642.3,2642.0,0.7784]
["bitfinex","ETHUSD",1730261336466,3.78466,2642.3,2642.0,2.26373519]
["bitfinex","ETHUSD",1730261338857,3.78466,2642.3,2642.0,1.48533519]
["bitfinex","ETHUSD",1730261339083,3.78473,2642.2,2642.0,1.48533519]
["bitfinex","ETHUSD",1730261339251,3.78473,2642.2,2641.9,0.05676399]
["bitfinex","ETHUSD",1730261340190,3.78466,2642.3,2641.9,0.05676399]
["bitfinex","ETHUSD",1730261340365,3.78483,2642.2,2641.9,0.05676399]
["bitfinex","ETHUSD",1730261342789,3.78496,2642.1,2641.9,0.05676399]
["bitfinex","ETHUSD",1730261347175,3.78483,2642.2,2641.9,0.05676399]
["bitfinex","ETHUSD",1730261347370,3.78451,2642.4,2642.0,2.27113519]
["bitfinex","ETHUSD",1730261347592,3.78451,2642.4,2642.0,2.5871861]
["bitfinex","ETHUSD",1730261347801,0.39518987,2642.5,2642.2,1.48533519]
["bitfinex","ETHUSD",1730261348099,4.17956987,2642.5,2642.2,1.48533519]
["bitfinex","ETHUSD",1730261348252,0.39518987,2642.5,2642.2,1.48533519]
["bitfinex","ETHUSD",1730261349486,3.78444,2642.4,2642.2,1.48533519]
["bitfinex","ETHUSD",1730261350451,0.39518987,2642.5,2642.2,1.48533519]
["bitfinex","ETHUSD",1730261350664,4.17950987,2642.5,2642.2,1.48533519]
["bitfinex","ETHUSD",1730261350867,3.78446,2642.4,2642.2,1.48533519]
["bitfinex","ETHUSD",1730261351652,4.17951987,2642.5,2642.2,1.48533519]
["bitfinex","ETHUSD",1730261352877,0.39518987,2642.5,2642.2,1.48533519]
["bitfinex","ETHUSD",1730261353077,3.78445,2642.4,2642.2,1.48533519]
["bitfinex","ETHUSD",1730261353290,3.78459,2642.3,2642.0,2.27113519]
["bitfinex","ETHUSD",1730261353451,3.78458,2642.3,2642.0,1.48533519]
["bitfinex","ETHUSD",1730261356291,3.78445,2642.4,2641.9,0.05676399]
["bitfinex","ETHUSD",1730261356499,3.78475,2642.2,2641.9,0.05676399]
["bitfinex","ETHUSD",1730261357183,3.78459,2642.3,2641.9,0.05676399]
["bitfinex","ETHUSD",1730261358703,3.78459,2642.3,2642.0,1.48533519]
["bitfinex","ETHUSD",1730261358872,7.56899,2642.4,2642.0,1.48533519]
["bitfinex","ETHUSD",1730261359070,3.78445,2642.4,2642.1,0.7858]
["bitfinex","ETHUSD",1730261360066,7.569,2642.4,2642.1,0.7858]
["bitfinex","ETHUSD",1730261360604,3.78459,2642.3,2642.1,0.7858]
["bitfinex","ETHUSD",1730261361305,3.78459,2642.3,2642.0,1.48533519]
["bitfinex","ETHUSD",1730261363216,3.78475,2642.2,2641.9,0.84256399]
["bitfinex","ETHUSD",1730261364002,7.56955,2642.2,2641.9,0.84256399]
["bitfinex","ETHUSD",1730261364177,3.78475,2642.2,2641.9,0.84256399]
["bitfinex","ETHUSD",1730261366403,3.78475,2642.2,2641.9,0.05676399]
["bitfinex","ETHUSD",1730261366910,7.56957,2642.2,2641.9,0.05676399]
["bitfinex","ETHUSD",1730261367093,3.78475,2642.2,2641.9,0.05676399]
["bitfinex","ETHUSD",1730261367804,3.78487,2642.1,2641.9,0.05676399]
["bitfinex","ETHUSD",1730261368166,3.78475,2642.2,2641.9,0.05676399]
["bitfinex","ETHUSD",1730261368771,7.56958,2642.2,2641.9,0.05676399]
["bitfinex","ETHUSD",1730261368983,3.7849,2642.1,2641.9,0.05676399]
["bitfinex","ETHUSD",1730261371278,5.00458221,2642.3,2641.9,0.05676399]
["bitfinex","ETHUSD",1730261371488,3.78477,2642.2,2641.9,0.05676399]
["bitfinex","ETHUSD",1730261373420,3.78477,2642.2,2641.9,0.8436674]
["bitfinex","ETHUSD",1730261375717,5.00458221,2642.3,2642.0,1.48533519]
["bitfinex","ETHUSD",1730261375934,0.39518221,2642.3,2642.2,1.48533519]
["bitfinex","ETHUSD",1730261376461,3.7844,2642.5,2642.2,1.48533519]
["bitfinex","ETHUSD",1730261377926,3.7844,2642.5,2642.2,2.2722386]
["bitfinex","ETHUSD",1730261380535,3.7844,2642.5,2642.2,1.48533519]
["bitfinex","ETHUSD",1730261380854,3.7844,2642.5,2642.2,2.2722386]
["bitfinex","ETHUSD",1730261381055,3.7844,2642.5,2642.2,1.48533519]
["bitfinex","ETHUSD",1730261381355,3.7844,2642.5,2642.2,2.2722386]
["bitfinex","ETHUSD",1730261381528,3.7844,2642.5,2642.2,1.48533519]
["bitfinex","ETHUSD",1730261383328,3.78415,2642.6,2642.2,2.29145456]
["bitfinex","ETHUSD",1730261383532,3.78415,2642.6,2642.2,1.48533519]
["bitfinex","ETHUSD",1730261384330,3.78431,2642.5,2642.2,1.48533519]
["bitfinex","ETHUSD",1730261387076,3.78483,2642.2,2641.9,1.6621674]
["bitfinex","ETHUSD",1730261387360,3.78488,2642.1,2641.9,0.8436674]
["bitfinex","ETHUSD",1730261387536,3.78488,2642.1,2641.9,0.05676399]
["bitfinex","ETHUSD",1730261388164,0.7928,2641.9,2641.7,0.78690341]
["bitfinex","ETHUSD",1730261388371,3.78529,2641.8,2641.6,0.78690341]
["bitfinex","ETHUSD",1730261388527,3.78529,2641.8,2641.5,0.78690341]
["bitfinex","ETHUSD",1730261389643,3.78529,2641.8,2641.5,2.2722386]
["bitfinex","ETHUSD",1730261390535,4.57809,2641.9,2641.5,2.2722386]
["bitfinex","ETHUSD",1730261390857,4.57805,2641.9,2641.5,2.2722386]
["bitfinex","ETHUSD",1730261391029,3.78525,2641.9,2641.6,0.8185]
["bitfinex","ETHUSD",1730261394673,4.57776,2642.1,2641.6,0.8185]
["bitfinex","ETHUSD",1730261394870,3.78502,2642.0,2641.7,1.48533519]
["bitfinex","ETHUSD",1730261395233,4.57776,2642.1,2641.7,1.48533519]
["bitfinex","ETHUSD",1730261395675,3.78496,2642.1,2641.7,1.48533519]
["bitfinex","ETHUSD",1730261397669,3.78496,2642.1,2641.6,0.89420137]
["bitfinex","ETHUSD",1730261397859,3.78496,2642.1,2641.6,2.96854518]
["bitfinex","ETHUSD",1730261398581,3.78501,2642.0,2641.6,2.96854518]
["bitfinex","ETHUSD",1730261399340,3.78496,2642.1,2641.6,2.96854518]
["bitfinex","ETHUSD",1730261400765,7.56993,2642.1,2641.6,2.96854518]
["bitfinex","ETHUSD",1730261401376,3.78496,2642.1,2641.6,2.96854518]
["bitfinex","ETHUSD",1730261401678,3.78496,2642.1,2641.7,0.75410286]
["bitfinex","ETHUSD",1730261402878,3.78495,2642.1,2641.7,0.75410286]
["bitfinex","ETHUSD",1730261403082,7.56989,2642.1,2641.7,0.75410286]
["bitfinex","ETHUSD",1730261403380,3.78494,2642.1,2641.7,0.75410286]
["bitfinex","ETHUSD",1730261403679,3.78503,2642.0,2641.7,0.75410286]
["bitfinex","ETHUSD",1730261404478,3.78494,2642.1,2641.6,2.96854518]
["bitfinex","ETHUSD",1730261404479,7.56991,2642.1,2641.6,2.96854518]
["bitfinex","ETHUSD",1730261404645,3.78494,2642.1,2641.6,3.04424664]
["bitfinex","ETHUSD",1730261405341,3.78494,2642.1,2641.6,2.96854518]
["bitfinex","ETHUSD",1730261406989,3.78494,2642.1,2641.6,6.75412518]
["bitfinex","ETHUSD",1730261407291,0.39522956,2642.0,2641.6,6.75412518]
["bitfinex","ETHUSD",1730261407881,0.39522956,2642.0,2641.6,2.96854518]
["bitfinex","ETHUSD",1730261408080,4.18025956,2642.0,2641.6,2.96854518]
["bitfinex","ETHUSD",1730261409650,0.39522956,2642.0,2641.6,2.96854518]
["bitfinex","ETHUSD",1730261409852,0.39522956,2642.0,2641.6,6.75412518]
["bitfinex","ETHUSD",1730261410067,0.39522956,2642.0,2641.7,1.13266386]
["bitfinex","ETHUSD",1730261411987,4.18025956,2642.0,2641.7,1.13266386]
["bitfinex","ETHUSD",1730261412282,0.39522956,2642.0,2641.6,6.75411518]
["bitfinex","ETHUSD",1730261412496,0.39522956,2642.0,2641.9,4.61765]
["bitfinex","ETHUSD",1730261412723,0.39522956,2642.0,2641.9,4.69334402]
["bitfinex","ETHUSD",1730261412853,3.78438,2642.5,2642.0,4.61742]
["bitfinex","ETHUSD",1730261413052,0.39524017,2642.5,2642.1,5.27017519]
["bitfinex","ETHUSD",1730261413304,0.39524017,2642.5,2642.3,2.31783519]
["bitfinex","ETHUSD",1730261414965,3.78382,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1730261415173,3.78382,2642.9,2642.6,1.48533519]
["bitfinex","ETHUSD",1730261416300,3.7838,2642.9,2642.6,1.48533519]
["bitfinex","ETHUSD",1730261416456,3.7838,2642.9,2642.4,5.26968519]
["bitfinex","ETHUSD",1730261417767,3.78387,2642.8,2642.4,5.26968519]
["bitfinex","ETHUSD",1730261417957,0.39521095,2643.0,2642.5,4.40204684]
["bitfinex","ETHUSD",1730261417958,4.17879095,2643.0,2642.5,4.40204684]
["bitfinex","ETHUSD",1730261418221,3.78374,2642.9,2642.5,0.61778684]
["bitfinex","ETHUSD",1730261419059,3.78374,2642.9,2642.6,1.48533519]
["bitfinex","ETHUSD",1730261421278,4.56983,2643.1,2642.7,0.7954]
["bitfinex","ETHUSD",1730261421489,0.7864,2643.1,2642.7,0.7954]
["bitfinex","ETHUSD",1730261421692,0.7864,2643.1,2642.7,4.5794]
["bitfinex","ETHUSD",1730261422366,0.7864,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1730261422709,0.39519952,2643.4,2643.0,1.48533519]
["bitfinex","ETHUSD",1730261422907,4.17822952,2643.4,2643.0,1.48533519]
["bitfinex","ETHUSD",1730261423469,4.17822952,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1730261425868,7.96131952,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1730261426070,7.96132952,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1730261426300,4.17822952,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1730261427706,3.78316,2643.3,2642.8,6.26161231]
["bitfinex","ETHUSD",1730261429411,3.78316,2643.3,2642.8,6.26155231]
["bitfinex","ETHUSD",1730261430979,0.39519952,2643.4,2642.9,3.78368]
["bitfinex","ETHUSD",1730261431175,4.17823952,2643.4,2642.9,3.78368]
["bitfinex","ETHUSD",1730261431375,4.17823952,2643.4,2642.8,6.26154231]
["bitfinex","ETHUSD",1730261432120,4.17823952,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1730261432316,4.17823952,2643.4,2643.0,0.7973]
["bitfinex","ETHUSD",1730261434714,3.78315,2643.3,2643.0,0.7973]
["bitfinex","ETHUSD",1730261435504,7.5664,2643.3,2643.0,0.7973]
["bitfinex","ETHUSD",1730261435827,7.5664,2643.3,2642.8,0.7973]
["bitfinex","ETHUSD",1730261436178,3.78372,2642.9,2642.5,0.7973]
["bitfinex","ETHUSD",1730261436524,3.78389,2642.8,2642.5,0.7973]
["bitfinex","ETHUSD",1730261437176,0.8205,2642.7,2642.1,2.28263519]
["bitfinex","ETHUSD",1730261437388,3.78436,2642.5,2642.1,0.7973]
["bitfinex","ETHUSD",1730261437710,0.8205,2642.4,2642.0,3.7849]
["bitfinex","ETHUSD",1730261438593,4.60501,2642.4,2641.8,4.58258]
["bitfinex","ETHUSD",1730261438917,4.60501,2642.4,2641.8,4.58248]
["bitfinex","ETHUSD",1730261439216,4.60501,2642.4,2641.8,8.36769]
["bitfinex","ETHUSD",1730261439428,4.60501,2642.4,2641.8,4.58248]
["bitfinex","ETHUSD",1730261439783,3.78463,2642.3,2641.8,4.58248]
["bitfinex","ETHUSD",1730261440016,3.78463,2642.3,2641.8,6.06781519]
["bitfinex","ETHUSD",1730261440205,8.38955,2642.4,2641.8,6.06781519]
["bitfinex","ETHUSD",1730261441316,4.60501,2642.4,2641.8,9.85302519]
["bitfinex","ETHUSD",1730261441525,3.78423,2642.6,2642.1,3.78474]
["bitfinex","ETHUSD",1730261441820,4.60473,2642.6,2642.1,3.78474]
["bitfinex","ETHUSD",1730261443619,0.8205,2642.6,2642.1,3.78474]
["bitfinex","ETHUSD",1730261444733,0.8205,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1730261445045,0.8205,2642.6,2642.2,6.06735519]
["bitfinex","ETHUSD",1730261445242,0.8205,2642.6,2642.2,4.58202]
["bitfinex","ETHUSD",1730261445398,0.8205,2642.6,2642.2,0.7973]
["bitfinex","ETHUSD",1730261446151,3.7843,2642.5,2641.9,7.57009]
["bitfinex","ETHUSD",1730261446439,4.59156,2642.4,2641.9,7.57007]
["bitfinex","ETHUSD",1730261446614,4.59156,2642.4,2641.9,7.57009]
["bitfinex","ETHUSD",1730261446813,4.59156,2642.4,2641.9,7.57008]
["bitfinex","ETHUSD",1730261447138,0.8071,2642.4,2641.9,3.78502]
["bitfinex","ETHUSD",1730261447322,0.8071,2642.4,2642.0,3.78496]
["bitfinex","ETHUSD",1730261447522,0.8071,2642.4,2641.9,3.78502]
["bitfinex","ETHUSD",1730261447877,0.8071,2642.4,2642.0,3.78501]
["bitfinex","ETHUSD",1730261448635,0.8071,2642.4,2641.9,4.44058577]
["bitfinex","ETHUSD",1730261448842,0.8071,2642.4,2641.9,8.22565577]
["bitfinex","ETHUSD",1730261449041,0.8071,2642.4,2641.6,3.7872]
["bitfinex","ETHUSD",1730261449042,3.78461,2642.3,2641.6,3.7872]
["bitfinex","ETHUSD",1730261449208,3.78462,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1730261449536,3.78462,2642.3,2641.8,5.27061519]
["bitfinex","ETHUSD",1730261450096,0.8071,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1730261450507,3.78459,2642.3,2641.8,4.76960652]
["bitfinex","ETHUSD",1730261450709,3.78459,2642.3,2641.8,9.05584519]
["bitfinex","ETHUSD",1730261450928,3.78459,2642.3,2641.8,5.27055519]
["bitfinex","ETHUSD",1730261451515,3.78459,2642.3,2641.8,9.05577519]
["bitfinex","ETHUSD",1730261451741,3.78459,2642.3,2641.8,5.27055519]
["bitfinex","ETHUSD",1730261458176,4.98677181,2642.4,2641.9,3.78505]
["bitfinex","ETHUSD",1730261459879,1.20233181,2642.4,2642.1,3.78485]
["bitfinex","ETHUSD",1730261460042,0.39523181,2642.4,2642.1,3.78485]
["bitfinex","ETHUSD",1730261460455,0.39523181,2642.4,2642.0,6.05746519]
["bitfinex","ETHUSD",1730261461182,0.39523181,2642.4,2642.0,9.84236519]
["bitfinex","ETHUSD",1730261461341,0.39523181,2642.4,2642.1,1.07479257]
["bitfinex","ETHUSD",1730261464091,0.39523181,2642.4,2642.0,4.5721]
["bitfinex","ETHUSD",1730261464254,0.39523181,2642.4,2642.0,8.35703]
["bitfinex","ETHUSD",1730261464454,0.39523181,2642.4,2642.0,4.5721]
["bitfinex","ETHUSD",1730261464658,0.39523181,2642.4,2642.0,9.84237519]
["bitfinex","ETHUSD",1730261464999,0.39523181,2642.4,2642.0,6.05743519]
["bitfinex","ETHUSD",1730261465145,0.39523181,2642.4,2642.1,0.60574352]
["bitfinex","ETHUSD",1730261468389,0.39523181,2642.4,2642.0,6.05742519]
["bitfinex","ETHUSD",1730261468594,4.17973181,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1730261468750,4.17973181,2642.4,2641.8,4.58542]
["bitfinex","ETHUSD",1730261468956,4.17973181,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1730261469165,0.39523181,2642.4,2641.9,5.27048519]
["bitfinex","ETHUSD",1730261469370,0.39523181,2642.4,2641.9,6.25607571]
["bitfinex","ETHUSD",1730261469589,0.39523181,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1730261469795,0.39523181,2642.4,2642.3,0.8002]
["bitfinex","ETHUSD",1730261469954,0.39523181,2642.4,2642.3,6.07011519]
["bitfinex","ETHUSD",1730261470293,0.8321,2642.9,2642.5,3.78415]
["bitfinex","ETHUSD",1730261470492,3.78338,2643.2,2642.5,3.78415]
["bitfinex","ETHUSD",1730261470493,0.39518261,2642.8,2642.7,3.78399]
["bitfinex","ETHUSD",1730261470845,0.39518261,2642.8,2642.7,4.58419]
["bitfinex","ETHUSD",1730261471051,0.39518261,2642.8,2642.7,4.65986411]
["bitfinex","ETHUSD",1730261471250,0.39518261,2642.8,2642.7,4.58419]
["bitfinex","ETHUSD",1730261471493,4.61532,2643.3,2642.7,5.60739702]
["bitfinex","ETHUSD",1730261471892,4.61532,2643.3,2642.8,1.48533519]
["bitfinex","ETHUSD",1730261472563,0.8321,2643.3,2642.8,1.48533519]
["bitfinex","ETHUSD",1730261472954,4.61528,2643.3,2642.8,1.48533519]
["bitfinex","ETHUSD",1730261474466,0.8321,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1730261474805,0.39516827,2643.4,2643.2,5.26854519]
["bitfinex","ETHUSD",1730261474959,0.39516827,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1730261479697,0.39516827,2643.4,2643.0,0.52690452]
["bitfinex","ETHUSD",1730261480009,0.39516827,2643.4,2642.9,6.06915519]
["bitfinex","ETHUSD",1730261480705,0.8321,2643.3,2642.9,6.7837]
["bitfinex","ETHUSD",1730261481290,0.8321,2643.3,2642.9,10.56733]
["bitfinex","ETHUSD",1730261481509,0.8321,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1730261483684,0.8321,2643.3,2642.9,3.78369]
["bitfinex","ETHUSD",1730261483908,0.8321,2643.3,2642.9,4.2643797]
["bitfinex","ETHUSD",1730261484122,0.8321,2643.3,2643.0,3.78356]
["bitfinex","ETHUSD",1730261486806,0.8321,2643.3,2643.0,7.56705]
["bitfinex","ETHUSD",1730261487226,0.8321,2643.3,2643.0,3.78349]
["bitfinex","ETHUSD",1730261488203,0.8321,2643.3,2643.0,7.56699]
["bitfinex","ETHUSD",1730261488404,0.8321,2643.3,2643.0,8.82029149]
["bitfinex","ETHUSD",1730261488814,0.8321,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1730261491839,0.8321,2643.3,2643.0,5.03679149]
["bitfinex","ETHUSD",1730261492196,0.8321,2643.3,2643.0,7.56699]
["bitfinex","ETHUSD",1730261492601,0.8321,2643.3,2643.1,3.78341]
["bitfinex","ETHUSD",1730261493064,0.8321,2643.3,2643.0,3.78349]
["bitfinex","ETHUSD",1730261493736,0.8321,2643.3,2643.0,7.56698]
["bitfinex","ETHUSD",1730261493939,0.8321,2643.3,2643.0,3.78349]
["bitfinex","ETHUSD",1730261494783,0.8321,2643.3,2643.0,7.56694]
["bitfinex","ETHUSD",1730261495071,0.8321,2643.3,2643.1,4.58817297]
["bitfinex","ETHUSD",1730261495852,0.8321,2643.3,2643.1,0.80476297]
["bitfinex","ETHUSD",1730261496059,0.8321,2643.3,2643.0,3.78345]
["bitfinex","ETHUSD",1730261497079,0.8321,2643.3,2642.9,4.2643997]
["bitfinex","ETHUSD",1730261497775,0.8321,2643.3,2642.6,0.8002]
["bitfinex","ETHUSD",1730261497962,0.8201,2643.1,2642.4,3.78433]
["bitfinex","ETHUSD",1730261498273,1.48533519,2643.2,2642.4,3.78433]
["bitfinex","ETHUSD",1730261498274,4.60375,2643.0,2642.4,3.78433]
["bitfinex","ETHUSD",1730261498475,8.38743,2643.0,2642.4,3.78433]
["bitfinex","ETHUSD",1730261498688,4.60375,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1730261498873,0.8201,2643.0,2642.6,3.78412]
["bitfinex","ETHUSD",1730261499576,4.60369,2643.0,2642.6,3.78412]
["bitfinex","ETHUSD",1730261499741,4.60369,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1730261500080,8.3874,2643.0,2642.4,3.78433]
["bitfinex","ETHUSD",1730261500264,0.8201,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1730261500436,0.8201,2642.9,2642.4,4.68976052]
["bitfinex","ETHUSD",1730261500651,0.8201,2642.9,2642.4,8.47409052]
["bitfinex","ETHUSD",1730261500863,4.60389,2642.9,2642.4,4.68976052]
["bitfinex","ETHUSD",1730261501076,4.60389,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1730261502188,4.60414,2642.7,2642.2,3.78465]
["bitfinex","ETHUSD",1730261502751,4.60414,2642.7,2642.0,3.78493]
["bitfinex","ETHUSD",1730261502752,3.78415,2642.6,2642.0,7.56979]
["bitfinex","ETHUSD",1730261502954,3.78415,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1730261503275,0.8201,2642.5,2642.1,3.78479]
["bitfinex","ETHUSD",1730261504100,3.78445,2642.4,2642.0,3.78486]
["bitfinex","ETHUSD",1730261504396,0.8201,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1730261505498,4.60456,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1730261505669,4.60456,2642.4,2641.6,3.0]
["bitfinex","ETHUSD",1730261505670,0.8039,2642.3,2641.6,3.7855]
["bitfinex","ETHUSD",1730261505859,0.8039,2642.1,2641.7,3.78541]
["bitfinex","ETHUSD",1730261507691,4.58881,2642.1,2641.5,3.78562]
["bitfinex","ETHUSD",1730261507993,4.58881,2642.1,2641.6,3.78551]
["bitfinex","ETHUSD",1730261508601,4.58881,2642.1,2641.7,3.78541]
["bitfinex","ETHUSD",1730261508602,0.8039,2642.1,2641.7,3.78541]
["bitfinex","ETHUSD",1730261509009,0.8039,2642.1,2641.6,3.78551]
["bitfinex","ETHUSD",1730261509219,0.8039,2642.1,2641.6,7.571]
["bitfinex","ETHUSD",1730261510744,0.8039,2642.1,2641.7,3.78536]
["bitfinex","ETHUSD",1730261513159,0.8039,2642.3,2641.8,5.27059519]
["bitfinex","ETHUSD",1730261513357,0.8039,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1730261514059,1.19917094,2642.3,2641.8,5.27059519]
["bitfinex","ETHUSD",1730261514219,1.19917094,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1730261516041,1.19917094,2642.3,2642.0,3.78499]
["bitfinex","ETHUSD",1730261516253,1.19917094,2642.3,2642.0,4.69053652]
["bitfinex","ETHUSD",1730261516624,1.19917094,2642.3,2642.0,0.90554652]
["bitfinex","ETHUSD",1730261516821,1.19917094,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1730261522065,1.19917094,2642.3,2641.9,3.78508]
["bitfinex","ETHUSD",1730261522264,1.19917094,2642.3,2642.0,3.78501]
["bitfinex","ETHUSD",1730261522584,1.19917094,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1730261522744,1.19917094,2642.3,2641.9,3.78508]
["bitfinex","ETHUSD",1730261523043,1.19917094,2642.3,2642.0,0.52704152]
["bitfinex","ETHUSD",1730261523643,4.98376094,2642.3,2642.0,0.52704152]
["bitfinex","ETHUSD",1730261523876,4.98376094,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1730261530368,8.76845094,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1730261531214,4.98376094,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1730261531711,3.78489,2642.1,2641.7,4.69664593]
["bitfinex","ETHUSD",1730261532006,3.78489,2642.1,2641.7,0.91129593]
["bitfinex","ETHUSD",1730261534277,3.78472,2642.2,2641.7,4.69671593]
["bitfinex","ETHUSD",1730261534474,3.78486,2642.1,2641.7,4.69671593]
["bitfinex","ETHUSD",1730261535076,3.78486,2642.1,2641.7,0.91129593]
["bitfinex","ETHUSD",1730261535375,0.7804,2642.0,2641.6,5.27091519]
["bitfinex","ETHUSD",1730261537617,0.7804,2642.0,2641.7,3.7854]
["bitfinex","ETHUSD",1730261539007,1.17567094,2642.3,2641.8,2.31123519]
["bitfinex","ETHUSD",1730261539317,0.39527094,2642.3,2642.0,3.7849]
["bitfinex","ETHUSD",1730261540016,0.39527094,2642.3,2642.0,5.27023519]
["bitfinex","ETHUSD",1730261540331,0.39527094,2642.3,2642.0,6.26591917]
["bitfinex","ETHUSD",1730261540618,4.56478,2642.5,2642.0,6.26591917]
["bitfinex","ETHUSD",1730261541319,4.56478,2642.5,2642.2,0.8259]
["bitfinex","ETHUSD",1730261541320,0.7804,2642.5,2642.2,0.8259]
["bitfinex","ETHUSD",1730261541500,0.7804,2642.5,2642.2,4.61058]
["bitfinex","ETHUSD",1730261541705,0.7804,2642.5,2642.2,5.70578438]
["bitfinex","ETHUSD",1730261542497,0.7804,2642.5,2642.2,5.70574438]
["bitfinex","ETHUSD",1730261542849,0.39524464,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1730261542850,0.7804,2642.7,2642.3,3.7845]
["bitfinex","ETHUSD",1730261543699,0.7804,2642.7,2642.4,3.78436]
["bitfinex","ETHUSD",1730261543929,0.7804,2642.7,2642.5,3.78419]
["bitfinex","ETHUSD",1730261544337,0.7804,2642.7,2642.4,3.78436]
["bitfinex","ETHUSD",1730261544507,0.7804,2642.9,2642.5,3.78426]
["bitfinex","ETHUSD",1730261544928,0.7804,2642.9,2642.4,4.9605923]
["bitfinex","ETHUSD",1730261545101,4.56421,2642.9,2642.4,4.9605923]
["bitfinex","ETHUSD",1730261545509,4.56421,2642.9,2642.4,3.78436]
["bitfinex","ETHUSD",1730261547415,0.7804,2642.7,2642.3,0.78690341]
["bitfinex","ETHUSD",1730261547614,0.7804,2642.7,2642.2,4.57151341]
["bitfinex","ETHUSD",1730261547615,8.3485,2642.7,2642.2,4.57151341]
["bitfinex","ETHUSD",1730261547815,8.3485,2642.7,2642.1,1.18035512]
["bitfinex","ETHUSD",1730261547816,4.56456,2642.6,2642.1,4.57173341]
["bitfinex","ETHUSD",1730261548542,0.7804,2642.6,2642.2,3.78461]
["bitfinex","ETHUSD",1730261548841,0.7804,2642.6,2642.2,4.57151341]
["bitfinex","ETHUSD",1730261549146,0.7804,2642.6,2642.2,5.67372478]
["bitfinex","ETHUSD",1730261549451,0.7804,2642.6,2642.2,4.88682137]
["bitfinex","ETHUSD",1730261549756,0.7804,2642.6,2642.2,5.67372478]
["bitfinex","ETHUSD",1730261550048,0.7804,2642.6,2642.2,4.88682137]
["bitfinex","ETHUSD",1730261550959,0.7804,2642.6,2642.2,8.67146137]
["bitfinex","ETHUSD",1730261551518,0.7804,2642.6,2642.2,4.88682137]
["bitfinex","ETHUSD",1730261552030,0.7804,2642.6,2642.2,3.78461]
["bitfinex","ETHUSD",1730261552269,0.8027,2642.9,2642.4,5.26967519]
["bitfinex","ETHUSD",1730261552565,0.8027,2642.9,2642.6,3.78411]
["bitfinex","ETHUSD",1730261552727,0.8027,2642.9,2642.7,3.78397]
["bitfinex","ETHUSD",1730261552925,0.8027,2642.9,2642.6,3.78411]
["bitfinex","ETHUSD",1730261554873,0.8027,2642.9,2642.4,0.78690341]
["bitfinex","ETHUSD",1730261555173,0.8027,2642.8,2642.2,4.57152341]
["bitfinex","ETHUSD",1730261555371,5.72769019,2642.9,2642.2,4.57152341]
["bitfinex","ETHUSD",1730261555372,0.8027,2642.7,2642.2,4.57152341]
["bitfinex","ETHUSD",1730261555532,4.58673,2642.7,2642.2,4.57152341]
["bitfinex","ETHUSD",1730261555727,3.78403,2642.7,2642.2,4.57152341]
["bitfinex","ETHUSD",1730261555940,0.8027,2642.6,2642.2,3.78462]
["bitfinex","ETHUSD",1730261557466,0.8027,2642.6,2641.9,4.57205341]
["bitfinex","ETHUSD",1730261557467,0.8027,2642.4,2641.9,4.57205341]
["bitfinex","ETHUSD",1730261557641,0.8027,2642.3,2641.9,0.78690341]
["bitfinex","ETHUSD",1730261557842,0.8027,2642.3,2641.8,8.35733341]
["bitfinex","ETHUSD",1730261558089,0.8027,2642.3,2641.8,4.57211341]
["bitfinex","ETHUSD",1730261558248,0.8027,2642.2,2641.8,4.57211341]
["bitfinex","ETHUSD",1730261558450,0.8027,2642.2,2641.8,3.78521]
["bitfinex","ETHUSD",1730261559779,0.8027,2642.2,2641.8,7.57043]
["bitfinex","ETHUSD",1730261560282,0.8027,2642.2,2641.8,7.57042]
["bitfinex","ETHUSD",1730261560858,0.8027,2642.2,2641.8,3.78521]
["bitfinex","ETHUSD",1730261561342,1.73844725,2642.2,2641.8,3.78521]
["bitfinex","ETHUSD",1730261562148,1.73844725,2642.2,2641.7,0.78690341]
["bitfinex","ETHUSD",1730261562490,1.73844725,2642.2,2641.7,3.78541]
["bitfinex","ETHUSD",1730261562491,4.58742,2642.2,2641.7,3.78541]
["bitfinex","ETHUSD",1730261562785,0.8027,2642.2,2641.8,3.7852]
["bitfinex","ETHUSD",1730261562960,0.8027,2642.2,2641.9,3.78501]
["bitfinex","ETHUSD",1730261563583,0.8027,2642.4,2642.0,3.78491]
["bitfinex","ETHUSD",1730261564493,4.5872,2642.4,2641.8,9.18987341]
["bitfinex","ETHUSD",1730261564658,1.72524526,2642.4,2641.9,3.78503]
["bitfinex","ETHUSD",1730261564998,0.8027,2642.4,2641.9,3.78503]
["bitfinex","ETHUSD",1730261566300,0.8027,2642.4,2642.0,3.78492]
["bitfinex","ETHUSD",1730261567367,0.8027,2642.4,2642.1,3.78482]
["bitfinex","ETHUSD",1730261576696,0.8027,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1730261577213,0.8027,2642.4,2642.1,3.78485]
["bitfinex","ETHUSD",1730261577978,0.8027,2642.4,2642.1,7.56963]
["bitfinex","ETHUSD",1730261578180,0.8027,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1730261578378,0.8027,2642.4,2642.1,3.78478]
["bitfinex","ETHUSD",1730261580910,0.8027,2642.4,2642.2,3.78468]
["bitfinex","ETHUSD",1730261581273,0.8027,2642.4,2642.1,3.78478]
["bitfinex","ETHUSD",1730261581612,0.3952596,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1730261582288,0.3952596,2642.5,2642.1,4.39053186]
["bitfinex","ETHUSD",1730261582678,0.3952596,2642.5,2642.2,3.78469]
["bitfinex","ETHUSD",1730261583490,0.3952596,2642.5,2642.1,1.39260527]
["bitfinex","ETHUSD",1730261583676,0.3952596,2642.5,2642.1,5.17742527]
["bitfinex","ETHUSD",1730261583876,0.3952596,2642.5,2642.2,0.89622953]
["bitfinex","ETHUSD",1730261584375,0.3952596,2642.5,2642.2,4.68088953]
["bitfinex","ETHUSD",1730261584976,0.3952596,2642.5,2642.1,4.57172341]
["bitfinex","ETHUSD",1730261585223,4.1795596,2642.5,2642.1,4.57172341]
["bitfinex","ETHUSD",1730261585989,0.8007,2642.3,2642.0,0.78690341]
["bitfinex","ETHUSD",1730261586693,1.19595629,2642.3,2641.9,4.57197341]
["bitfinex","ETHUSD",1730261586881,4.98055629,2642.3,2641.9,4.57197341]
["bitfinex","ETHUSD",1730261587334,4.17985629,2642.3,2641.8,0.78690341]
["bitfinex","ETHUSD",1730261587539,4.17985629,2642.3,2641.7,4.96566512]
["bitfinex","ETHUSD",1730261587540,0.8007,2642.2,2641.9,0.78690341]
["bitfinex","ETHUSD",1730261587722,0.8007,2642.2,2641.7,4.96566512]
["bitfinex","ETHUSD",1730261587723,0.8007,2642.2,2641.8,0.78690341]
["bitfinex","ETHUSD",1730261588101,0.8007,2642.2,2641.8,4.57216341]
["bitfinex","ETHUSD",1730261588328,4.58543,2642.2,2641.7,4.57221341]
["bitfinex","ETHUSD",1730261588865,0.8007,2642.1,2641.7,4.57221341]
["bitfinex","ETHUSD",1730261591315,0.8007,2642.1,2641.8,3.78522]
["bitfinex","ETHUSD",1730261591516,0.8007,2642.1,2641.9,3.78506]
["bitfinex","ETHUSD",1730261593111,0.8007,2642.1,2641.8,4.57212341]
["bitfinex","ETHUSD",1730261593454,0.8007,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1730261593652,0.39525629,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1730261596350,0.39525629,2642.3,2642.0,4.57191341]
["bitfinex","ETHUSD",1730261596563,0.39525629,2642.3,2642.0,3.78491]
["bitfinex","ETHUSD",1730261599255,0.39525629,2642.3,2642.0,4.57181341]
["bitfinex","ETHUSD",1730261599837,0.39525629,2642.3,2642.0,3.78491]
["bitfinex","ETHUSD",1730261600050,0.39525629,2642.3,2641.9,4.57202341]
["bitfinex","ETHUSD",1730261600756,0.8007,2642.2,2641.9,0.78690341]
["bitfinex","ETHUSD",1730261602358,0.8007,2642.2,2642.0,0.78690341]
["bitfinex","ETHUSD",1730261605153,0.8007,2642.2,2641.9,0.78690341]
["bitfinex","ETHUSD",1730261606084,4.58551,2642.2,2641.9,0.78690341]
["bitfinex","ETHUSD",1730261608706,5.46205163,2642.2,2641.9,0.78690341]
["bitfinex","ETHUSD",1730261609388,5.46205163,2642.2,2641.8,0.78690341]
["bitfinex","ETHUSD",1730261610158,0.7989,2642.1,2641.8,0.78690341]
["bitfinex","ETHUSD",1730261610759,1.19417898,2642.1,2641.8,0.78690341]
["bitfinex","ETHUSD",1730261620305,1.19417898,2642.1,2641.7,0.78690341]
["bitfinex","ETHUSD",1730261621512,4.97909898,2642.1,2641.7,0.78690341]
["bitfinex","ETHUSD",1730261625985,1.19417898,2642.1,2641.7,4.57233341]
["bitfinex","ETHUSD",1730261626792,0.39527898,2642.1,2641.8,4.57219341]
["bitfinex","ETHUSD",1730261627220,0.39527898,2642.1,2641.8,0.78690341]
["bitfinex","ETHUSD",1730261635041,0.39527898,2642.1,2641.9,0.78690341]
["bitfinex","ETHUSD",1730261635821,0.39527898,2642.1,2641.8,0.78690341]
["bitfinex","ETHUSD",1730261640460,0.7626,2642.0,2641.8,0.78690341]
["bitfinex","ETHUSD",1730261640758,0.7626,2642.0,2641.7,0.78690341]
["bitfinex","ETHUSD",1730261641365,4.54763,2642.0,2641.7,0.78690341]
["bitfinex","ETHUSD",1730261642161,0.7626,2642.0,2641.7,0.78690341]
["bitfinex","ETHUSD",1730261645024,0.39527898,2642.1,2641.8,4.57219341]
["bitfinex","ETHUSD",1730261646026,0.39527898,2642.1,2641.8,0.78690341]
["bitfinex","ETHUSD",1730261649947,0.39527898,2642.1,2641.8,4.57219341]
["bitfinex","ETHUSD",1730261651268,0.39527898,2642.1,2641.8,0.78690341]
["bitfinex","ETHUSD",1730261651870,0.39527898,2642.1,2641.9,0.78690341]
["bitfinex","ETHUSD",1730261652037,0.39527898,2642.1,2641.8,4.57218341]
["bitfinex","ETHUSD",1730261652440,0.39527898,2642.1,2641.9,0.78690341]
["bitfinex","ETHUSD",1730261663608,4.18014898,2642.1,2641.8,0.78690341]
["bitfinex","ETHUSD",1730261664123,4.18014898,2642.1,2641.9,0.78690341]
["bitfinex","ETHUSD",1730261664915,0.39527898,2642.1,2641.9,0.78690341]
["bitfinex","ETHUSD",1730261665787,0.39527898,2642.1,2641.9,0.78607027]
["bitfinex","ETHUSD",1730261674827,3.78501,2642.0,2641.9,0.78607027]
["bitfinex","ETHUSD",1730261675498,4.18021898,2642.1,2641.7,1.18035512]
["bitfinex","ETHUSD",1730261675701,7.96521898,2642.1,2641.9,0.78921483]
["bitfinex","ETHUSD",1730261676101,3.78501,2642.0,2641.9,0.78921483]
["bitfinex","ETHUSD",1730261676929,4.18021898,2642.1,2641.9,0.78921483]
["bitfinex","ETHUSD",1730261677091,0.4942819,2642.0,2641.9,0.78921483]
["bitfinex","ETHUSD",1730261677618,4.18021898,2642.1,2641.9,0.78921483]
["bitfinex","ETHUSD",1730261679440,0.39527898,2642.1,2641.9,0.78921483]
["bitfinex","ETHUSD",1730261680097,4.54731,2642.0,2641.9,0.78921483]
["bitfinex","ETHUSD",1730261680344,3.78515,2641.9,2641.7,0.78921483]
["bitfinex","ETHUSD",1730261680553,7.57043,2641.9,2641.7,0.78921483]
["bitfinex","ETHUSD",1730261680841,0.833273,2641.8,2641.7,0.78921483]
["bitfinex","ETHUSD",1730261681011,0.833273,2641.8,2641.5,0.78921483]
["bitfinex","ETHUSD",1730261681012,4.618563,2641.8,2641.5,0.78921483]
["bitfinex","ETHUSD",1730261681218,4.54788,2641.6,2641.5,0.78921483]
["bitfinex","ETHUSD",1730261681542,4.54788,2641.6,2641.4,0.78921483]
["bitfinex","ETHUSD",1730261681833,4.619054,2641.5,2641.3,0.84599552]
["bitfinex","ETHUSD",1730261682426,3.78587,2641.4,2641.3,0.05678069]
["bitfinex","ETHUSD",1730261683015,4.619054,2641.5,2641.3,0.05678069]
["bitfinex","ETHUSD",1730261686639,0.785,2641.4,2641.3,0.05678069]
["bitfinex","ETHUSD",1730261686806,0.785,2641.4,2641.0,0.78921483]
["bitfinex","ETHUSD",1730261687012,4.57095,2641.4,2640.9,0.78921483]
["bitfinex","ETHUSD",1730261687449,4.57095,2641.4,2640.9,4.57572483]
["bitfinex","ETHUSD",1730261687650,5.63848392,2641.4,2640.9,3.78651]
["bitfinex","ETHUSD",1730261687943,1.85253392,2641.4,2640.9,3.78651]
["bitfinex","ETHUSD",1730261688146,1.85253392,2641.4,2640.9,4.57572483]
["bitfinex","ETHUSD",1730261688358,1.85253392,2641.4,2640.9,3.78651]
["bitfinex","ETHUSD",1730261690320,0.785,2641.4,2640.9,3.78651]
["bitfinex","ETHUSD",1730261690912,4.5709,2641.4,2640.9,3.78651]
["bitfinex","ETHUSD",1730261694151,4.57059,2641.6,2641.1,4.58327]
["bitfinex","ETHUSD",1730261694355,8.35626,2641.6,2641.1,4.58327]
["bitfinex","ETHUSD",1730261694742,3.78573,2641.5,2641.1,4.58327]
["bitfinex","ETHUSD",1730261694916,3.78573,2641.5,2641.1,0.797]
["bitfinex","ETHUSD",1730261695726,4.57059,2641.6,2641.1,0.797]
["bitfinex","ETHUSD",1730261696421,3.7858,2641.5,2641.1,0.797]
["bitfinex","ETHUSD",1730261696622,4.57059,2641.6,2641.1,4.5832]
["bitfinex","ETHUSD",1730261698118,0.39530519,2641.5,2641.1,4.5832]
["bitfinex","ETHUSD",1730261698752,0.39530519,2641.5,2641.1,0.797]
["bitfinex","ETHUSD",1730261699757,0.39530519,2641.5,2641.1,4.58322]
["bitfinex","ETHUSD",1730261700625,4.18102519,2641.5,2641.1,0.797]
["bitfinex","ETHUSD",1730261700818,0.39530519,2641.5,2641.1,4.58321]
["bitfinex","ETHUSD",1730261701829,4.18103519,2641.5,2641.1,4.58321]
["bitfinex","ETHUSD",1730261702959,0.39530519,2641.5,2641.1,4.58321]
["bitfinex","ETHUSD",1730261704262,4.18103519,2641.5,2641.1,4.58321]
["bitfinex","ETHUSD",1730261704423,0.39530519,2641.5,2641.1,4.58321]
["bitfinex","ETHUSD",1730261706051,0.39530519,2641.5,2641.1,0.797]
["bitfinex","ETHUSD",1730261706254,4.67767371,2641.5,2641.1,0.797]
["bitfinex","ETHUSD",1730261706672,0.89189371,2641.5,2641.1,0.797]
["bitfinex","ETHUSD",1730261706964,0.39530519,2641.5,2641.1,4.58321]
["bitfinex","ETHUSD",1730261707463,0.39530519,2641.5,2641.1,0.797]
["bitfinex","ETHUSD",1730261707758,0.39530519,2641.5,2641.1,4.58323]
["bitfinex","ETHUSD",1730261708673,4.18105519,2641.5,2641.1,0.797]
["bitfinex","ETHUSD",1730261709165,0.39530519,2641.5,2641.1,4.58327]
["bitfinex","ETHUSD",1730261709522,4.18105519,2641.5,2641.1,0.797]
["bitfinex","ETHUSD",1730261709836,3.78615,2641.3,2640.9,0.8232]
["bitfinex","ETHUSD",1730261710549,0.769,2641.3,2640.9,0.8232]
["bitfinex","ETHUSD",1730261710731,3.78624,2641.2,2640.7,4.61007]
["bitfinex","ETHUSD",1730261711425,3.78624,2641.2,2640.7,5.39928483]
["bitfinex","ETHUSD",1730261711624,4.67001835,2641.2,2640.7,4.61007]
["bitfinex","ETHUSD",1730261711827,4.67001835,2641.2,2640.7,5.39928483]
["bitfinex","ETHUSD",1730261712237,4.67001835,2641.2,2640.7,4.61007]
["bitfinex","ETHUSD",1730261712559,4.67001835,2641.2,2640.7,5.39928483]
["bitfinex","ETHUSD",1730261713122,4.67001835,2641.2,2640.7,4.61007]
["bitfinex","ETHUSD",1730261713425,0.54390184,2641.1,2640.7,4.61007]
["bitfinex","ETHUSD",1730261714247,4.33023184,2641.1,2640.7,0.8232]
["bitfinex","ETHUSD",1730261714846,0.54390184,2641.1,2640.7,0.8232]
["bitfinex","ETHUSD",1730261715075,4.33027184,2641.1,2640.7,0.8232]
["bitfinex","ETHUSD",1730261715771,4.33027184,2641.1,2640.5,8.53450815]
["bitfinex","ETHUSD",1730261715986,3.78645,2641.0,2640.5,8.53450815]
["bitfinex","ETHUSD",1730261716142,4.59810918,2641.0,2640.5,8.53450815]
["bitfinex","ETHUSD",1730261716341,4.59810918,2641.0,2640.5,6.25995813]
["bitfinex","ETHUSD",1730261716342,0.8068,2640.9,2640.5,6.25995813]
["bitfinex","ETHUSD",1730261718674,0.8068,2640.9,2640.5,2.47287813]
["bitfinex","ETHUSD",1730261718926,0.8068,2640.9,2640.5,0.7573]
["bitfinex","ETHUSD",1730261719210,0.8068,2640.9,2640.5,4.54442]
["bitfinex","ETHUSD",1730261719419,1.34729092,2640.9,2640.5,4.54442]
["bitfinex","ETHUSD",1730261721203,1.34729092,2640.9,2640.5,3.78712]
["bitfinex","ETHUSD",1730261723421,0.8068,2640.9,2640.5,3.78712]
["bitfinex","ETHUSD",1730261725083,4.59339,2640.9,2640.5,3.78712]
["bitfinex","ETHUSD",1730261725501,0.8068,2640.9,2640.5,3.78712]
["bitfinex","ETHUSD",1730261730386,4.59341,2640.9,2640.4,0.78921483]
["bitfinex","ETHUSD",1730261730710,4.59341,2640.9,2640.4,4.57648483]
["bitfinex","ETHUSD",1730261730885,5.61946409,2640.9,2640.4,4.57648483]
["bitfinex","ETHUSD",1730261731424,5.61946409,2640.9,2640.4,0.78921483]
["bitfinex","ETHUSD",1730261731613,5.61946409,2640.9,2640.4,4.57651483]
["bitfinex","ETHUSD",1730261733219,5.61946409,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1730261733434,5.61946409,2640.9,2640.4,4.57651483]
["bitfinex","ETHUSD",1730261735570,5.61946409,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1730261736469,1.83285409,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1730261736640,1.83285409,2640.9,2640.4,4.57651483]
["bitfinex","ETHUSD",1730261737579,1.83285409,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1730261737942,1.83285409,2640.9,2640.4,4.57651483]
["bitfinex","ETHUSD",1730261738268,5.61949409,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1730261739274,1.12866249,2640.8,2640.4,3.7873]
["bitfinex","ETHUSD",1730261739672,0.8068,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1730261739835,4.59345,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1730261742135,3.78675,2640.8,2640.3,6.81915002]
["bitfinex","ETHUSD",1730261742468,3.78675,2640.8,2640.3,4.5446]
["bitfinex","ETHUSD",1730261742672,4.81282709,2640.8,2640.3,4.5446]
["bitfinex","ETHUSD",1730261743071,0.7734,2640.7,2640.3,3.7873]
["bitfinex","ETHUSD",1730261743479,0.7734,2640.7,2640.3,4.57651483]
["bitfinex","ETHUSD",1730261743666,0.7734,2640.7,2640.2,4.57679483]
["bitfinex","ETHUSD",1730261743667,4.56028,2640.7,2640.2,4.57679483]
["bitfinex","ETHUSD",1730261744444,0.7734,2640.7,2640.2,0.78921483]
["bitfinex","ETHUSD",1730261744644,0.7734,2640.4,2640.1,0.05680317]
["bitfinex","ETHUSD",1730261744900,0.7734,2640.4,2640.1,3.84452317]
["bitfinex","ETHUSD",1730261745975,0.7734,2640.4,2640.1,0.05680317]
["bitfinex","ETHUSD",1730261746492,4.56079,2640.4,2640.1,0.05680317]
["bitfinex","ETHUSD",1730261746796,3.78745,2640.3,2640.1,0.05680317]
["bitfinex","ETHUSD",1730261746972,4.5607,2640.4,2640.1,0.05680317]
["bitfinex","ETHUSD",1730261748991,0.7734,2640.4,2640.1,0.05680317]
["bitfinex","ETHUSD",1730261750494,0.72385549,2640.6,2640.1,4.65222317]
["bitfinex","ETHUSD",1730261750816,0.72385549,2640.6,2640.1,8.43994317]
["bitfinex","ETHUSD",1730261751020,0.72385549,2640.6,2640.1,4.65222317]
["bitfinex","ETHUSD",1730261751523,4.51088549,2640.6,2640.1,4.65222317]
["bitfinex","ETHUSD",1730261751730,4.51088549,2640.6,2640.1,8.43987317]
["bitfinex","ETHUSD",1730261752022,4.51088549,2640.6,2640.1,4.65215317]
["bitfinex","ETHUSD",1730261752586,0.72385549,2640.6,2640.1,4.65215317]
["bitfinex","ETHUSD",1730261753129,4.51087549,2640.6,2640.1,4.65215317]
["bitfinex","ETHUSD",1730261754422,4.51087549,2640.6,2640.1,0.86450317]
["bitfinex","ETHUSD",1730261754423,3.78717,2640.5,2640.1,0.86450317]
["bitfinex","ETHUSD",1730261754652,7.57441,2640.5,2640.1,0.86450317]
["bitfinex","ETHUSD",1730261755291,3.78717,2640.5,2640.1,0.86450317]
["bitfinex","ETHUSD",1730261756436,4.69535055,2640.5,2640.1,0.86450317]
["bitfinex","ETHUSD",1730261757007,8.48259055,2640.5,2640.1,0.86450317]
["bitfinex","ETHUSD",1730261758104,4.69535055,2640.5,2640.1,0.86450317]
["bitfinex","ETHUSD",1730261759060,3.78759,2640.2,2640.1,0.05680317]
["bitfinex","ETHUSD",1730261759262,0.7838,2640.1,2639.8,0.1273609]
["bitfinex","ETHUSD",1730261759564,4.57155,2640.1,2639.8,0.1273609]
["bitfinex","ETHUSD",1730261761770,0.7838,2640.1,2639.8,0.1273609]
["bitfinex","ETHUSD",1730261761930,4.57155,2640.1,2639.8,0.1273609]
["bitfinex","ETHUSD",1730261762131,4.57155,2640.1,2639.8,0.0273609]
["bitfinex","ETHUSD",1730261762530,0.457139,2640.2,2639.8,0.7806609]
["bitfinex","ETHUSD",1730261764253,0.457139,2640.2,2639.8,4.5687709]
["bitfinex","ETHUSD",1730261764451,4.97593376,2640.3,2639.8,4.5687709]
["bitfinex","ETHUSD",1730261764867,8.76348376,2640.3,2639.8,4.5687709]
["bitfinex","ETHUSD",1730261765279,4.97593376,2640.3,2639.8,0.7806609]
["bitfinex","ETHUSD",1730261765462,3.78759,2640.2,2639.8,0.7806609]
["bitfinex","ETHUSD",1730261768670,3.78759,2640.2,2639.8,4.5688209]
["bitfinex","ETHUSD",1730261769060,3.78759,2640.2,2639.8,0.7806609]
["bitfinex","ETHUSD",1730261769503,4.97586376,2640.3,2639.8,4.5687509]
["bitfinex","ETHUSD",1730261769673,6.00071366,2640.3,2639.8,4.5687509]
["bitfinex","ETHUSD",1730261769873,0.39541376,2640.3,2639.8,1.51269609]
["bitfinex","ETHUSD",1730261770209,4.5795,2641.0,2640.2,6.02622519]
["bitfinex","ETHUSD",1730261770514,4.5795,2641.0,2640.2,0.7533]
["bitfinex","ETHUSD",1730261770515,0.39539365,2640.6,2640.2,0.7533]
["bitfinex","ETHUSD",1730261770664,5.27227519,2640.7,2640.2,3.78758]
["bitfinex","ETHUSD",1730261770859,4.5801,2640.6,2640.1,3.78763]
["bitfinex","ETHUSD",1730261771718,4.5801,2640.6,2640.0,0.7533]
["bitfinex","ETHUSD",1730261771719,4.58003,2640.6,2640.0,0.7533]
["bitfinex","ETHUSD",1730261771918,3.78738,2640.4,2639.9,4.57714483]
["bitfinex","ETHUSD",1730261772120,3.78738,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1730261772615,5.27249519,2640.5,2639.9,3.78793]
["bitfinex","ETHUSD",1730261772818,6.34834526,2640.5,2639.9,7.57585]
["bitfinex","ETHUSD",1730261773205,1.07585007,2640.5,2640.0,3.78785]
["bitfinex","ETHUSD",1730261773504,1.07585007,2640.5,2640.1,3.78761]
["bitfinex","ETHUSD",1730261773831,1.07585007,2640.5,2640.1,4.54091]
["bitfinex","ETHUSD",1730261774127,0.793,2640.6,2640.2,3.78751]
["bitfinex","ETHUSD",1730261774336,4.97521909,2640.8,2640.3,3.78741]
["bitfinex","ETHUSD",1730261775232,4.97521909,2640.8,2640.3,3.78734]
["bitfinex","ETHUSD",1730261776505,1.18839909,2640.8,2640.3,3.78734]
["bitfinex","ETHUSD",1730261776825,0.39539909,2640.8,2640.5,3.78707]
["bitfinex","ETHUSD",1730261777936,0.39539909,2640.8,2640.3,4.54065]
["bitfinex","ETHUSD",1730261778107,1.42008152,2640.8,2640.3,4.54065]
["bitfinex","ETHUSD",1730261778303,1.42008152,2640.8,2640.3,0.7533]
["bitfinex","ETHUSD",1730261778530,0.39539909,2640.8,2640.4,3.78719]
["bitfinex","ETHUSD",1730261778695,0.39539909,2640.8,2640.5,3.78707]
["bitfinex","ETHUSD",1730261779147,0.39539909,2640.8,2640.6,0.7533]
["bitfinex","ETHUSD",1730261779364,0.39539909,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730261779513,0.793,2641.3,2640.8,3.78658]
["bitfinex","ETHUSD",1730261779917,0.39535071,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1730261781655,0.39535071,2641.2,2640.7,3.86245967]
["bitfinex","ETHUSD",1730261781857,0.39535071,2641.2,2640.8,2.23863519]
["bitfinex","ETHUSD",1730261782361,5.27113519,2641.5,2640.9,7.57293]
["bitfinex","ETHUSD",1730261782544,6.65143049,2641.5,2640.9,7.57293]
["bitfinex","ETHUSD",1730261782715,6.65143049,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1730261782922,5.1660953,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1730261783245,0.39531478,2641.5,2640.8,2.27455002]
["bitfinex","ETHUSD",1730261783445,0.39531478,2641.5,2641.2,0.7533]
["bitfinex","ETHUSD",1730261783643,0.39531478,2641.5,2641.2,4.53944]
["bitfinex","ETHUSD",1730261785364,0.39531478,2641.5,2641.2,0.7533]
["bitfinex","ETHUSD",1730261786562,0.39531478,2641.5,2641.0,4.53963]
["bitfinex","ETHUSD",1730261787481,0.39531478,2641.5,2641.1,0.453963]
["bitfinex","ETHUSD",1730261787779,4.18105478,2641.5,2641.1,0.453963]
["bitfinex","ETHUSD",1730261788183,0.39531478,2641.5,2641.1,4.240243]
["bitfinex","ETHUSD",1730261791881,3.78608,2641.3,2640.7,4.59547]
["bitfinex","ETHUSD",1730261792055,3.78608,2641.3,2640.8,3.78671]
["bitfinex","ETHUSD",1730261792572,3.7862,2641.2,2640.7,4.59547]
["bitfinex","ETHUSD",1730261792890,0.8319,2641.1,2640.7,0.8087]
["bitfinex","ETHUSD",1730261793095,4.61822,2641.1,2640.7,0.60811252]
["bitfinex","ETHUSD",1730261794693,4.61822,2641.1,2640.7,4.39498252]
["bitfinex","ETHUSD",1730261795478,0.8319,2641.1,2640.7,4.39498252]
["bitfinex","ETHUSD",1730261796518,0.8319,2641.1,2640.5,4.59574]
["bitfinex","ETHUSD",1730261796519,4.61829,2641.1,2640.5,4.59574]
["bitfinex","ETHUSD",1730261796719,4.61829,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1730261797013,3.78645,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1730261800033,0.8319,2641.1,2640.8,3.78671]
["bitfinex","ETHUSD",1730261800248,0.8319,2641.1,2640.8,7.57336]
["bitfinex","ETHUSD",1730261800727,0.8319,2641.1,2640.8,7.57329]
["bitfinex","ETHUSD",1730261801026,0.39529627,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1730261801237,0.8319,2641.4,2641.1,3.7863]
["bitfinex","ETHUSD",1730261801449,0.8319,2641.4,2640.9,3.78648]
["bitfinex","ETHUSD",1730261801668,3.78602,2641.3,2640.8,0.90586252]
["bitfinex","ETHUSD",1730261801816,3.78602,2641.3,2640.8,3.7867]
["bitfinex","ETHUSD",1730261802352,3.78651,2641.0,2640.5,3.78712]
["bitfinex","ETHUSD",1730261802559,0.8319,2640.9,2640.4,0.8087]
["bitfinex","ETHUSD",1730261802852,0.8319,2640.9,2640.7,3.78684]
["bitfinex","ETHUSD",1730261803350,0.8319,2641.1,2640.7,3.78684]
["bitfinex","ETHUSD",1730261804323,0.8319,2641.1,2640.7,4.69274752]
["bitfinex","ETHUSD",1730261805828,0.8319,2641.1,2640.7,3.78684]
["bitfinex","ETHUSD",1730261806032,0.8319,2641.1,2640.6,3.7869]
["bitfinex","ETHUSD",1730261806248,0.8319,2641.1,2640.6,7.57383]
["bitfinex","ETHUSD",1730261806551,0.8319,2641.1,2640.7,3.78685]
["bitfinex","ETHUSD",1730261806755,3.78601,2641.3,2640.8,3.78671]
["bitfinex","ETHUSD",1730261806967,1.3526,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1730261807319,5.13861,2641.3,2640.8,7.57328]
["bitfinex","ETHUSD",1730261807522,5.13861,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1730261807824,3.78616,2641.2,2640.8,3.78664]
["bitfinex","ETHUSD",1730261810874,4.44856952,2641.2,2640.7,0.7881]
["bitfinex","ETHUSD",1730261811382,4.44856952,2641.2,2640.7,4.57494]
["bitfinex","ETHUSD",1730261811881,4.44856952,2641.2,2640.7,3.78684]
["bitfinex","ETHUSD",1730261812467,0.8026,2641.1,2640.7,3.78684]
["bitfinex","ETHUSD",1730261812838,0.8026,2641.1,2640.6,3.78689]
["bitfinex","ETHUSD",1730261813040,0.8026,2641.1,2640.8,3.78671]
["bitfinex","ETHUSD",1730261816899,1.19787932,2641.1,2640.8,3.78671]
["bitfinex","ETHUSD",1730261819403,1.19787932,2641.1,2640.8,4.57592483]
["bitfinex","ETHUSD",1730261819698,1.19787932,2641.1,2640.8,3.78671]
["bitfinex","ETHUSD",1730261820496,1.19787932,2641.1,2640.8,4.57592483]
["bitfinex","ETHUSD",1730261821500,1.19787932,2641.1,2640.8,0.78921483]
["bitfinex","ETHUSD",1730261821701,0.8092,2640.8,2640.7,0.78921483]
["bitfinex","ETHUSD",1730261821880,4.59602,2640.8,2640.4,0.78921483]
["bitfinex","ETHUSD",1730261822073,3.78716,2640.5,2640.4,0.78921483]
["bitfinex","ETHUSD",1730261822384,3.78716,2640.5,2640.1,0.78921483]
["bitfinex","ETHUSD",1730261822588,0.459636,2640.4,2640.0,0.78921483]
["bitfinex","ETHUSD",1730261822803,3.78716,2640.5,2640.0,4.57700483]
["bitfinex","ETHUSD",1730261823493,4.59629,2640.6,2640.0,8.36480483]
["bitfinex","ETHUSD",1730261824500,4.59629,2640.6,2640.0,4.57700483]
["bitfinex","ETHUSD",1730261824924,3.78717,2640.5,2640.0,4.57700483]
["bitfinex","ETHUSD",1730261825830,0.8092,2640.6,2639.8,0.81657573]
["bitfinex","ETHUSD",1730261825831,4.59665,2640.3,2639.8,0.81657573]
["bitfinex","ETHUSD",1730261826155,3.7878,2640.1,2639.8,0.81657573]
["bitfinex","ETHUSD",1730261826296,3.7878,2640.1,2639.8,0.0273609]
["bitfinex","ETHUSD",1730261827149,4.626125,2640.2,2639.8,0.0273609]
["bitfinex","ETHUSD",1730261827299,3.78787,2640.0,2639.8,0.0273609]
["bitfinex","ETHUSD",1730261827746,4.59722,2639.9,2639.8,0.0273609]
["bitfinex","ETHUSD",1730261827942,5.435729,2639.9,2639.8,0.0273609]
["bitfinex","ETHUSD",1730261831904,5.83102332,2639.9,2639.8,0.0273609]
["bitfinex","ETHUSD",1730261833040,2.04300332,2639.9,2639.8,0.0273609]
["bitfinex","ETHUSD",1730261833234,1.20449432,2639.9,2639.8,0.0273609]
["bitfinex","ETHUSD",1730261833425,0.39529432,2639.9,2639.8,0.0273609]
["bitfinex","ETHUSD",1730261834246,0.39529432,2639.9,2639.8,3.8155209]
["bitfinex","ETHUSD",1730261834405,4.5966,2640.4,2639.8,3.8155209]
["bitfinex","ETHUSD",1730261834716,0.39528397,2640.3,2639.8,3.8155209]
["bitfinex","ETHUSD",1730261835307,4.18273397,2640.3,2639.8,3.8155209]
["bitfinex","ETHUSD",1730261838038,0.39528397,2640.3,2639.8,7.6035809]
["bitfinex","ETHUSD",1730261838242,0.39528397,2640.3,2639.9,5.27325519]
["bitfinex","ETHUSD",1730261838613,0.39528397,2640.3,2639.9,3.78792]
["bitfinex","ETHUSD",1730261838937,0.39528397,2640.3,2639.8,8.58742251]
["bitfinex","ETHUSD",1730261839361,4.18273397,2640.3,2639.8,4.79935251]
["bitfinex","ETHUSD",1730261839749,0.39528397,2640.3,2639.9,3.78799]
["bitfinex","ETHUSD",1730261840267,4.18274397,2640.3,2639.8,4.79935251]
["bitfinex","ETHUSD",1730261840629,0.39528397,2640.3,2639.8,4.79935251]
["bitfinex","ETHUSD",1730261841070,0.39528397,2640.3,2639.9,3.788]
["bitfinex","ETHUSD",1730261841448,0.39528397,2640.3,2639.8,4.79935251]
["bitfinex","ETHUSD",1730261841649,0.39528397,2640.3,2640.1,5.27297519]
["bitfinex","ETHUSD",1730261841832,0.39528397,2640.3,2640.1,9.06061519]
["bitfinex","ETHUSD",1730261842040,4.59615,2640.7,2640.1,9.06061519]
["bitfinex","ETHUSD",1730261842538,4.59615,2640.7,2640.1,5.27297519]
["bitfinex","ETHUSD",1730261842539,3.78703,2640.6,2640.1,5.27297519]
["bitfinex","ETHUSD",1730261843586,3.78703,2640.6,2640.1,3.78764]
["bitfinex","ETHUSD",1730261845282,3.78718,2640.5,2640.0,0.7504]
["bitfinex","ETHUSD",1730261845581,3.78738,2640.4,2640.0,0.7504]
["bitfinex","ETHUSD",1730261847724,1.02636943,2640.6,2639.8,0.7777609]
["bitfinex","ETHUSD",1730261847725,4.59665,2640.3,2639.8,0.7777609]
["bitfinex","ETHUSD",1730261848026,3.7876,2640.2,2639.8,0.7777609]
["bitfinex","ETHUSD",1730261848228,8.38421,2640.3,2639.8,0.7777609]
["bitfinex","ETHUSD",1730261848424,3.7876,2640.2,2639.8,0.7777609]
["bitfinex","ETHUSD",1730261849223,5.58360452,2640.3,2639.8,0.7777609]
["bitfinex","ETHUSD",1730261849886,5.27259519,2640.5,2639.8,6.05124609]
["bitfinex","ETHUSD",1730261849887,8.38374,2640.5,2639.8,6.05124609]
["bitfinex","ETHUSD",1730261850088,0.55,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1730261850312,3.7871,2640.6,2640.0,4.57267]
["bitfinex","ETHUSD",1730261850513,0.835867,2640.6,2640.1,3.78764]
["bitfinex","ETHUSD",1730261851244,4.622887,2640.6,2640.1,3.78764]
["bitfinex","ETHUSD",1730261851612,3.78716,2640.5,2640.0,4.57267]
["bitfinex","ETHUSD",1730261852137,4.57156,2640.7,2640.1,3.78773]
["bitfinex","ETHUSD",1730261852443,5.407375,2640.7,2640.2,0.7849]
["bitfinex","ETHUSD",1730261852645,3.78702,2640.6,2640.2,0.7849]
["bitfinex","ETHUSD",1730261854836,3.78716,2640.5,2640.2,0.7849]
["bitfinex","ETHUSD",1730261857147,3.78704,2640.6,2640.2,0.7849]
["bitfinex","ETHUSD",1730261857444,3.78704,2640.6,2640.2,4.57247]
["bitfinex","ETHUSD",1730261857958,0.7846,2640.7,2640.2,0.7849]
["bitfinex","ETHUSD",1730261858133,3.78663,2640.9,2640.2,1.48533519]
["bitfinex","ETHUSD",1730261858339,0.39529689,2641.1,2640.6,2.27023519]
["bitfinex","ETHUSD",1730261858540,0.7846,2641.4,2640.7,3.78684]
["bitfinex","ETHUSD",1730261858719,3.78623,2641.2,2640.7,3.78684]
["bitfinex","ETHUSD",1730261858918,3.78623,2641.2,2640.7,7.57363]
["bitfinex","ETHUSD",1730261859531,3.78623,2641.2,2640.7,3.78679]
["bitfinex","ETHUSD",1730261860149,3.78601,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1730261862215,7.57246,2641.2,2640.6,6.05710519]
["bitfinex","ETHUSD",1730261862535,8.407818,2641.3,2640.6,6.05710519]
["bitfinex","ETHUSD",1730261862736,4.621668,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1730261863040,8.407788,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1730261863421,4.621668,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1730261863629,8.407768,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1730261863853,4.621668,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1730261864151,4.621668,2641.3,2640.8,3.78668]
["bitfinex","ETHUSD",1730261864320,0.55,2641.3,2640.9,0.7849]
["bitfinex","ETHUSD",1730261864516,0.55,2641.3,2640.9,4.57146]
["bitfinex","ETHUSD",1730261864718,4.33602,2641.3,2640.9,0.7849]
["bitfinex","ETHUSD",1730261865754,3.78602,2641.3,2640.9,0.7849]
["bitfinex","ETHUSD",1730261866255,2.26993519,2641.4,2640.9,4.57139]
["bitfinex","ETHUSD",1730261866454,4.5705,2641.4,2640.9,4.57139]
["bitfinex","ETHUSD",1730261867156,4.5705,2641.4,2640.9,0.7849]
["bitfinex","ETHUSD",1730261868359,3.7861,2641.3,2640.9,0.7849]
["bitfinex","ETHUSD",1730261868551,3.78618,2641.2,2640.9,0.7849]
["bitfinex","ETHUSD",1730261868736,3.78635,2641.1,2640.7,0.75]
["bitfinex","ETHUSD",1730261869451,0.7839,2641.0,2640.7,0.75]
["bitfinex","ETHUSD",1730261869652,0.7839,2641.0,2640.6,3.78692]
["bitfinex","ETHUSD",1730261871633,0.7839,2641.0,2640.5,0.75]
["bitfinex","ETHUSD",1730261871838,4.57038,2641.0,2640.5,4.53713]
["bitfinex","ETHUSD",1730261872751,4.57038,2641.0,2640.5,0.75]
["bitfinex","ETHUSD",1730261872752,3.78663,2640.9,2640.5,0.75]
["bitfinex","ETHUSD",1730261872961,0.55,2640.9,2640.3,0.75]
["bitfinex","ETHUSD",1730261873118,4.5704,2641.0,2640.4,3.78717]
["bitfinex","ETHUSD",1730261873323,4.5704,2641.0,2640.5,1.48533519]
["bitfinex","ETHUSD",1730261873627,4.5704,2641.0,2640.4,7.57434]
["bitfinex","ETHUSD",1730261875456,3.7864,2641.1,2640.6,0.75]
["bitfinex","ETHUSD",1730261875862,3.7864,2641.1,2640.6,4.53693]
["bitfinex","ETHUSD",1730261876658,0.7839,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1730261876659,0.55,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1730261876855,3.78609,2641.3,2640.7,3.78686]
["bitfinex","ETHUSD",1730261877059,3.78609,2641.3,2640.7,7.57361]
["bitfinex","ETHUSD",1730261877426,3.78609,2641.3,2640.8,3.78665]
["bitfinex","ETHUSD",1730261877758,3.78609,2641.3,2640.9,0.75]
["bitfinex","ETHUSD",1730261879028,7.57219,2641.3,2640.9,0.75]
["bitfinex","ETHUSD",1730261879249,3.78609,2641.3,2640.9,0.75]
["bitfinex","ETHUSD",1730261879468,7.57219,2641.3,2640.9,0.75]
["bitfinex","ETHUSD",1730261880337,3.78631,2641.1,2640.7,0.8158]
["bitfinex","ETHUSD",1730261880541,3.78621,2641.2,2640.7,4.60263]
["bitfinex","ETHUSD",1730261881171,4.86864907,2641.3,2640.7,4.60263]
["bitfinex","ETHUSD",1730261881372,3.7863,2641.1,2640.7,4.60263]
["bitfinex","ETHUSD",1730261881533,4.86864907,2641.3,2640.7,4.60263]
["bitfinex","ETHUSD",1730261881737,4.35146491,2641.2,2640.7,4.60263]
["bitfinex","ETHUSD",1730261882426,3.78621,2641.2,2640.7,4.60263]
["bitfinex","ETHUSD",1730261882842,0.55,2640.7,2640.1,0.78921483]
["bitfinex","ETHUSD",1730261883054,3.78725,2640.5,2639.9,5.39295483]
["bitfinex","ETHUSD",1730261883380,3.78741,2640.4,2639.9,0.8158]
["bitfinex","ETHUSD",1730261883850,3.78746,2640.3,2639.9,0.8158]
["bitfinex","ETHUSD",1730261885772,3.78724,2640.5,2639.9,0.8158]
["bitfinex","ETHUSD",1730261885954,4.241674,2640.5,2639.9,0.8158]
["bitfinex","ETHUSD",1730261886261,3.7876,2640.2,2639.9,0.8158]
["bitfinex","ETHUSD",1730261888764,7.57483,2640.4,2639.9,0.8158]
["bitfinex","ETHUSD",1730261888969,3.78748,2640.3,2639.9,0.8158]
["bitfinex","ETHUSD",1730261890375,3.78739,2640.4,2639.9,0.8158]
["bitfinex","ETHUSD",1730261890670,3.7876,2640.2,2639.9,0.8158]
["bitfinex","ETHUSD",1730261892277,3.7876,2640.2,2639.9,0.7158]
["bitfinex","ETHUSD",1730261893675,3.78746,2640.3,2639.9,0.7158]
["bitfinex","ETHUSD",1730261894346,3.78746,2640.3,2639.9,2.20113519]
["bitfinex","ETHUSD",1730261894552,3.78716,2640.5,2640.1,1.48533519]
["bitfinex","ETHUSD",1730261895241,3.78716,2640.5,2640.2,0.8158]
["bitfinex","ETHUSD",1730261895443,3.78701,2640.6,2640.2,0.8158]
["bitfinex","ETHUSD",1730261895779,3.78717,2640.5,2640.2,0.8158]
["bitfinex","ETHUSD",1730261898647,7.57442,2640.5,2640.2,0.8158]
["bitfinex","ETHUSD",1730261899767,3.78717,2640.5,2640.2,0.8158]
["bitfinex","ETHUSD",1730261900350,7.57399,2640.7,2640.2,0.8158]
["bitfinex","ETHUSD",1730261900657,3.78706,2640.6,2640.2,0.8158]
["bitfinex","ETHUSD",1730261901060,3.78698,2640.7,2640.2,0.8158]
["bitfinex","ETHUSD",1730261901374,3.78719,2640.5,2640.2,0.8158]
["bitfinex","ETHUSD",1730261903885,3.78698,2640.7,2640.2,0.8158]
["bitfinex","ETHUSD",1730261904081,4.241368,2640.7,2640.2,0.8158]
["bitfinex","ETHUSD",1730261904276,3.78709,2640.6,2640.2,0.8158]
["bitfinex","ETHUSD",1730261904885,3.78701,2640.6,2640.2,0.8158]
["bitfinex","ETHUSD",1730261905890,3.78717,2640.5,2640.2,0.8158]
["bitfinex","ETHUSD",1730261907887,3.78731,2640.4,2640.2,0.8158]
["bitfinex","ETHUSD",1730261910596,3.7872,2640.5,2640.2,0.8158]
["bitfinex","ETHUSD",1730261915098,3.78742,2640.4,2639.9,0.7654]
["bitfinex","ETHUSD",1730261915799,3.78757,2640.3,2639.9,0.7654]
["bitfinex","ETHUSD",1730261920099,7.57483,2640.4,2639.9,0.7654]
["bitfinex","ETHUSD",1730261920408,3.78741,2640.4,2639.9,0.7654]
["bitfinex","ETHUSD",1730261920573,3.78741,2640.4,2639.9,4.55341]
["bitfinex","ETHUSD",1730261923309,3.7874,2640.4,2639.9,4.55341]
["bitfinex","ETHUSD",1730261924410,3.7874,2640.4,2639.9,5.340325]
["bitfinex","ETHUSD",1730261925512,3.7874,2640.4,2640.0,0.786915]
["bitfinex","ETHUSD",1730261926081,3.7874,2640.4,2639.9,5.340325]
["bitfinex","ETHUSD",1730261926688,0.7884,2640.7,2640.0,3.78775]
["bitfinex","ETHUSD",1730261926899,3.78702,2640.6,2640.1,4.5378]
["bitfinex","ETHUSD",1730261927215,3.78702,2640.6,2640.1,5.324715]
["bitfinex","ETHUSD",1730261927522,1.245924,2640.7,2640.1,5.324715]
["bitfinex","ETHUSD",1730261927716,4.23966457,2646.4,2640.1,5.324715]
["bitfinex","ETHUSD",1730261927717,1.18384419,2641.3,2640.6,0.7502]
["bitfinex","ETHUSD",1730261927918,0.02,2642.0,2641.0,0.7502]
["bitfinex","ETHUSD",1730261927919,0.7884,2641.5,2641.0,0.7502]
["bitfinex","ETHUSD",1730261928132,4.5742,2641.5,2641.0,0.7502]
["bitfinex","ETHUSD",1730261928975,4.5742,2641.5,2641.0,4.53662]
["bitfinex","ETHUSD",1730261931622,3.78588,2641.4,2641.0,0.7502]
["bitfinex","ETHUSD",1730261933333,3.78604,2641.3,2641.0,0.7502]
["bitfinex","ETHUSD",1730261941206,7.04398671,2641.5,2641.0,0.7502]
["bitfinex","ETHUSD",1730261941207,3.78595,2641.4,2641.0,0.7502]
["bitfinex","ETHUSD",1730261941755,3.78601,2641.3,2641.0,0.7502]
["bitfinex","ETHUSD",1730261944112,3.78616,2641.2,2641.0,0.7502]
["bitfinex","ETHUSD",1730261944315,0.757217,2641.2,2640.4,0.786915]
["bitfinex","ETHUSD",1730261944633,3.78653,2641.0,2640.5,0.8168]
["bitfinex","ETHUSD",1730261944807,1.343,2641.2,2640.5,0.8168]
["bitfinex","ETHUSD",1730261944808,3.78671,2640.9,2640.5,0.8168]
["bitfinex","ETHUSD",1730261947448,3.78671,2640.9,2640.5,4.60393]
["bitfinex","ETHUSD",1730261948352,3.78671,2640.9,2640.5,0.8168]
["bitfinex","ETHUSD",1730261949639,3.78671,2640.9,2640.5,4.60393]
["bitfinex","ETHUSD",1730261950228,3.78671,2640.9,2640.5,0.8168]
["bitfinex","ETHUSD",1730261954522,3.78671,2640.9,2640.5,2.30213519]
["bitfinex","ETHUSD",1730261954759,3.78644,2641.0,2640.5,6.08922519]
["bitfinex","ETHUSD",1730261955065,3.78638,2641.1,2640.7,0.8168]
["bitfinex","ETHUSD",1730261955353,4.299318,2641.1,2640.7,0.8168]
["bitfinex","ETHUSD",1730261956129,8.085698,2641.1,2640.7,0.8168]
["bitfinex","ETHUSD",1730261956330,3.78645,2641.0,2640.7,2.30213519]
["bitfinex","ETHUSD",1730261956542,4.299318,2641.1,2640.7,2.30213519]
["bitfinex","ETHUSD",1730261958070,3.78644,2641.0,2640.7,2.30213519]
["bitfinex","ETHUSD",1730261958643,3.78654,2641.0,2640.7,0.8168]
["bitfinex","ETHUSD",1730261958840,0.8085858,2640.9,2640.7,0.8168]
["bitfinex","ETHUSD",1730261959940,4.5952458,2640.9,2640.7,0.8168]
["bitfinex","ETHUSD",1730261960678,0.8085858,2640.9,2640.7,0.8168]
["bitfinex","ETHUSD",1730261962238,3.78654,2641.0,2640.7,0.8168]
["bitfinex","ETHUSD",1730261963546,7.57309,2641.0,2640.7,0.8168]
["bitfinex","ETHUSD",1730261963746,3.78654,2641.0,2640.7,0.8168]
["bitfinex","ETHUSD",1730261964143,7.57306,2641.0,2640.7,0.8168]
["bitfinex","ETHUSD",1730261964542,3.78652,2641.0,2640.7,0.8168]
["bitfinex","ETHUSD",1730261965186,4.678096,2641.0,2640.7,0.8168]
["bitfinex","ETHUSD",1730261965841,8.464616,2641.0,2640.7,0.8168]
["bitfinex","ETHUSD",1730261968084,4.678096,2641.0,2640.7,0.8168]
["bitfinex","ETHUSD",1730261973486,8.12253,2641.2,2640.7,0.8168]
["bitfinex","ETHUSD",1730261973688,3.78635,2641.1,2640.7,0.8168]
["bitfinex","ETHUSD",1730261974167,3.78644,2641.0,2640.7,0.8168]
["bitfinex","ETHUSD",1730261975990,3.78673,2640.8,2640.7,0.8168]
["bitfinex","ETHUSD",1730261976289,3.78673,2640.8,2640.5,0.786915]
["bitfinex","ETHUSD",1730261977713,3.78666,2640.9,2640.5,0.786915]
["bitfinex","ETHUSD",1730261978008,3.78666,2640.9,2640.6,0.786915]
["bitfinex","ETHUSD",1730261978374,4.6237,2640.9,2640.5,0.786915]
["bitfinex","ETHUSD",1730261978580,3.78674,2640.8,2640.5,0.786915]
["bitfinex","ETHUSD",1730261983428,3.78674,2640.8,2640.6,0.786915]
["bitfinex","ETHUSD",1730261984271,0.83704,2640.9,2640.6,0.786915]
["bitfinex","ETHUSD",1730261984524,4.62363,2640.9,2640.6,0.786915]
["bitfinex","ETHUSD",1730261987016,3.78673,2640.8,2640.6,0.786915]
["bitfinex","ETHUSD",1730261988479,4.62363,2640.9,2640.6,0.786915]
["bitfinex","ETHUSD",1730261989296,4.62363,2640.9,2640.7,0.786915]
["bitfinex","ETHUSD",1730261997735,8.41032,2640.9,2640.7,0.786915]
["bitfinex","ETHUSD",1730261998040,4.62363,2640.9,2640.7,0.786915]
["bitfinex","ETHUSD",1730261999204,3.78659,2640.9,2640.7,0.786915]
["bitfinex","ETHUSD",1730262000039,3.78647,2641.0,2640.8,1.568215]
["bitfinex","ETHUSD",1730262000205,3.78647,2641.0,2640.8,0.7813]
["bitfinex","ETHUSD",1730262001442,0.55,2641.2,2640.8,0.7813]
["bitfinex","ETHUSD",1730262001601,4.59822,2641.3,2640.9,0.786915]
["bitfinex","ETHUSD",1730262001809,7.57191,2641.4,2640.9,4.573365]
["bitfinex","ETHUSD",1730262002137,3.78595,2641.4,2640.9,0.786915]
["bitfinex","ETHUSD",1730262002437,7.57192,2641.4,2640.9,0.786915]
["bitfinex","ETHUSD",1730262002636,7.57192,2641.4,2641.0,0.786915]
["bitfinex","ETHUSD",1730262002842,3.78604,2641.3,2641.0,0.786915]
["bitfinex","ETHUSD",1730262003342,3.78604,2641.3,2640.9,0.786915]
["bitfinex","ETHUSD",1730262004508,3.78595,2641.4,2640.9,6.05873019]
["bitfinex","ETHUSD",1730262004706,3.78595,2641.4,2641.0,0.786915]
["bitfinex","ETHUSD",1730262004907,3.78602,2641.3,2641.0,0.786915]
["bitfinex","ETHUSD",1730262005111,3.78602,2641.3,2640.9,2.27225019]
["bitfinex","ETHUSD",1730262005314,3.78616,2641.2,2640.9,0.786915]
["bitfinex","ETHUSD",1730262005633,3.78602,2641.3,2640.9,0.786915]
["bitfinex","ETHUSD",1730262008728,0.840484,2641.3,2640.9,0.786915]
["bitfinex","ETHUSD",1730262009084,3.78641,2641.1,2640.9,0.786915]
["bitfinex","ETHUSD",1730262009273,3.78641,2641.1,2640.8,0.786915]
["bitfinex","ETHUSD",1730262010251,3.78648,2641.0,2640.8,0.786915]
["bitfinex","ETHUSD",1730262010457,3.78641,2641.1,2640.9,1.605615]
["bitfinex","ETHUSD",1730262010649,3.78641,2641.1,2640.8,0.786915]
["bitfinex","ETHUSD",1730262014436,3.78616,2641.2,2640.8,0.786915]
["bitfinex","ETHUSD",1730262014923,3.73616,2641.2,2640.8,0.786915]
["bitfinex","ETHUSD",1730262017448,3.78632,2641.1,2640.8,0.786915]
["bitfinex","ETHUSD",1730262017647,3.78616,2641.2,2640.8,0.786915]
["bitfinex","ETHUSD",1730262021040,3.78609,2641.3,2640.8,4.573615]
["bitfinex","ETHUSD",1730262021246,3.78609,2641.3,2640.8,4.573555]
["bitfinex","ETHUSD",1730262022156,7.5722,2641.3,2640.8,4.573555]
["bitfinex","ETHUSD",1730262022675,3.78616,2641.2,2640.8,4.573555]
["bitfinex","ETHUSD",1730262022851,3.78616,2641.2,2640.9,0.7538]
["bitfinex","ETHUSD",1730262023057,3.78616,2641.2,2640.9,1.540715]
["bitfinex","ETHUSD",1730262024484,3.78616,2641.2,2640.9,0.7538]
["bitfinex","ETHUSD",1730262025490,3.78601,2641.3,2640.9,0.7538]
["bitfinex","ETHUSD",1730262026192,3.78601,2641.3,2640.9,1.540715]
["bitfinex","ETHUSD",1730262026493,7.5721,2641.3,2640.9,1.540715]
["bitfinex","ETHUSD",1730262029007,3.78615,2641.2,2640.9,0.7538]
["bitfinex","ETHUSD",1730262031174,3.78615,2641.2,2640.9,1.540715]
["bitfinex","ETHUSD",1730262031593,3.78622,2641.2,2640.9,1.540715]
["bitfinex","ETHUSD",1730262031794,3.78622,2641.2,2640.9,0.7538]
["bitfinex","ETHUSD",1730262031997,4.62652,2641.3,2640.9,0.7538]
["bitfinex","ETHUSD",1730262032163,3.78601,2641.3,2640.9,0.7538]
["bitfinex","ETHUSD",1730262032360,3.78601,2641.3,2640.9,1.540715]
["bitfinex","ETHUSD",1730262032962,7.57213,2641.3,2640.9,1.540715]
["bitfinex","ETHUSD",1730262034179,7.57213,2641.3,2640.9,0.7538]
["bitfinex","ETHUSD",1730262034380,3.78617,2641.2,2640.9,1.540715]
["bitfinex","ETHUSD",1730262034795,3.78617,2641.2,2640.9,0.7538]
["bitfinex","ETHUSD",1730262035906,3.78601,2641.3,2640.9,0.7538]
["bitfinex","ETHUSD",1730262036099,3.78601,2641.3,2640.9,1.540715]
["bitfinex","ETHUSD",1730262036768,7.57211,2641.3,2640.9,1.540715]
["bitfinex","ETHUSD",1730262037495,3.78601,2641.3,2640.9,1.540715]
["bitfinex","ETHUSD",1730262038272,3.78618,2641.2,2640.9,1.540715]
["bitfinex","ETHUSD",1730262044271,3.78618,2641.2,2641.0,0.786915]
["bitfinex","ETHUSD",1730262046384,3.78588,2641.4,2641.0,0.786915]
["bitfinex","ETHUSD",1730262046585,3.78602,2641.3,2641.0,0.786915]
["bitfinex","ETHUSD",1730262047184,3.78616,2641.2,2641.0,0.786915]
["bitfinex","ETHUSD",1730262048823,3.78588,2641.4,2641.0,0.786915]
["bitfinex","ETHUSD",1730262048992,3.78618,2641.2,2641.0,0.786915]
["bitfinex","ETHUSD",1730262049588,3.78601,2641.3,2641.0,0.786915]
["bitfinex","ETHUSD",1730262051485,7.57211,2641.3,2641.0,0.786915]
["bitfinex","ETHUSD",1730262051791,3.78601,2641.3,2641.0,0.786915]
["bitfinex","ETHUSD",1730262055412,7.5721,2641.3,2641.0,0.786915]
["bitfinex","ETHUSD",1730262055628,3.78601,2641.3,2641.0,0.786915]
["bitfinex","ETHUSD",1730262056295,7.57214,2641.3,2641.0,0.786915]
["bitfinex","ETHUSD",1730262057306,3.78623,2641.2,2641.0,0.786915]
["bitfinex","ETHUSD",1730262058927,3.78601,2641.3,2641.0,0.786915]
["bitfinex","ETHUSD",1730262059145,3.78644,2641.0,2640.8,0.786915]
["bitfinex","ETHUSD",1730262059294,3.78644,2641.0,2640.7,1.1803725]
["bitfinex","ETHUSD",1730262059295,3.78658,2640.9,2640.7,0.786915]
["bitfinex","ETHUSD",1730262059630,3.78673,2640.8,2640.7,0.786915]
["bitfinex","ETHUSD",1730262060036,3.78673,2640.8,2640.6,0.786915]
["bitfinex","ETHUSD",1730262061218,3.78644,2641.0,2640.6,0.786915]
["bitfinex","ETHUSD",1730262061424,3.78663,2640.9,2640.6,0.786915]
["bitfinex","ETHUSD",1730262061937,3.7868,2640.8,2640.6,0.786915]
["bitfinex","ETHUSD",1730262062602,3.7868,2640.8,2640.5,3.09825019]
["bitfinex","ETHUSD",1730262064725,0.8029,2640.9,2640.5,3.09825019]
["bitfinex","ETHUSD",1730262064726,3.78659,2640.9,2640.5,3.9105296]
["bitfinex","ETHUSD",1730262064928,7.57306,2641.0,2640.5,3.9105296]
["bitfinex","ETHUSD",1730262065230,3.78665,2640.9,2640.5,3.9105296]
["bitfinex","ETHUSD",1730262065735,3.78672,2640.9,2640.5,3.9105296]
["bitfinex","ETHUSD",1730262065935,3.78672,2640.9,2640.5,3.09825019]
["bitfinex","ETHUSD",1730262066329,3.78672,2640.9,2640.5,2.31133519]
["bitfinex","ETHUSD",1730262066539,3.78672,2640.9,2640.5,3.09825019]
["bitfinex","ETHUSD",1730262066831,3.78672,2640.9,2640.5,2.31133519]
["bitfinex","ETHUSD",1730262067011,3.78672,2640.9,2640.5,3.09825019]
["bitfinex","ETHUSD",1730262067193,3.78672,2640.9,2640.5,2.31133519]
["bitfinex","ETHUSD",1730262071414,3.78652,2641.0,2640.5,2.31133519]
["bitfinex","ETHUSD",1730262071745,3.78676,2640.8,2640.5,2.31133519]
["bitfinex","ETHUSD",1730262072117,7.57357,2640.8,2640.5,2.31133519]
["bitfinex","ETHUSD",1730262072321,3.78689,2640.7,2640.5,2.31133519]
["bitfinex","ETHUSD",1730262073649,3.78671,2640.9,2640.5,2.31133519]
["bitfinex","ETHUSD",1730262073856,3.78671,2640.9,2640.5,3.38430235]
["bitfinex","ETHUSD",1730262074910,3.78673,2640.8,2640.5,3.38430235]
["bitfinex","ETHUSD",1730262075110,3.78673,2640.8,2640.5,2.31133519]
["bitfinex","ETHUSD",1730262075314,7.57357,2640.8,2640.5,2.31133519]
["bitfinex","ETHUSD",1730262075941,3.78673,2640.8,2640.5,2.31133519]
["bitfinex","ETHUSD",1730262082762,3.78688,2640.7,2640.5,2.31133519]
["bitfinex","ETHUSD",1730262082962,3.78688,2640.7,2640.5,0.826]
["bitfinex","ETHUSD",1730262084538,3.78673,2640.8,2640.5,0.826]
["bitfinex","ETHUSD",1730262085964,3.78673,2640.8,2640.5,2.31133519]
["bitfinex","ETHUSD",1730262088474,3.78667,2640.9,2640.5,2.31133519]
["bitfinex","ETHUSD",1730262088675,3.78667,2640.9,2640.5,3.38430635]
["bitfinex","ETHUSD",1730262089939,7.57336,2640.9,2640.5,3.38430635]
["bitfinex","ETHUSD",1730262090799,3.78667,2640.9,2640.5,3.38430635]
["bitfinex","ETHUSD",1730262091302,7.57337,2640.9,2640.5,3.38430635]
["bitfinex","ETHUSD",1730262093813,3.78679,2640.8,2640.5,0.826]
["bitfinex","ETHUSD",1730262098715,3.78679,2640.8,2640.5,1.612915]
["bitfinex","ETHUSD",1730262098878,3.78679,2640.8,2640.5,0.826]
["bitfinex","ETHUSD",1730262099281,3.78679,2640.8,2640.5,1.612915]
["bitfinex","ETHUSD",1730262104804,3.78648,2641.0,2640.5,1.612915]
["bitfinex","ETHUSD",1730262105007,3.78648,2641.0,2640.7,2.25683519]
["bitfinex","ETHUSD",1730262105316,3.7859,2641.4,2641.0,0.7715]
["bitfinex","ETHUSD",1730262105317,3.78596,2641.4,2641.0,0.7715]
["bitfinex","ETHUSD",1730262106712,7.57193,2641.4,2641.0,0.7715]
["bitfinex","ETHUSD",1730262106921,3.78596,2641.4,2641.0,0.7715]
["bitfinex","ETHUSD",1730262108121,7.57194,2641.4,2641.0,0.7715]
["bitfinex","ETHUSD",1730262108631,3.78596,2641.4,2641.0,0.7715]
["bitfinex","ETHUSD",1730262109325,3.78595,2641.4,2641.0,0.7715]
["bitfinex","ETHUSD",1730262109823,3.78601,2641.3,2641.0,0.7715]
["bitfinex","ETHUSD",1730262110608,3.78611,2641.3,2641.0,0.7715]
["bitfinex","ETHUSD",1730262110793,3.78615,2641.2,2641.0,0.7715]
["bitfinex","ETHUSD",1730262115332,7.57195,2641.4,2641.0,0.7715]
["bitfinex","ETHUSD",1730262115510,3.78595,2641.4,2641.0,0.7715]
["bitfinex","ETHUSD",1730262115705,7.57193,2641.4,2641.0,0.7715]
["bitfinex","ETHUSD",1730262115907,3.78595,2641.4,2641.0,0.7715]
["bitfinex","ETHUSD",1730262117135,3.78605,2641.3,2641.0,0.7715]
["bitfinex","ETHUSD",1730262119731,3.78616,2641.2,2641.0,0.7715]
["bitfinex","ETHUSD",1730262120747,3.78601,2641.3,2641.0,0.7715]
["bitfinex","ETHUSD",1730262121537,7.57242,2641.2,2641.0,0.7715]
["bitfinex","ETHUSD",1730262121737,3.78617,2641.2,2641.0,0.7715]
["bitfinex","ETHUSD",1730262122814,0.757212,2641.2,2640.7,0.7812]
["bitfinex","ETHUSD",1730262123140,3.78685,2640.8,2640.4,1.568115]
["bitfinex","ETHUSD",1730262124239,3.78685,2640.8,2640.4,0.7812]
["bitfinex","ETHUSD",1730262125638,7.57336,2640.9,2640.4,0.7812]
["bitfinex","ETHUSD",1730262125843,7.57336,2640.9,2640.4,1.568115]
["bitfinex","ETHUSD",1730262126212,7.57336,2640.9,2640.4,0.7812]
["bitfinex","ETHUSD",1730262126420,7.57336,2640.9,2640.4,1.568115]
["bitfinex","ETHUSD",1730262126945,7.57336,2640.9,2640.4,0.7812]
["bitfinex","ETHUSD",1730262127524,3.78666,2640.9,2640.5,1.48533519]
["bitfinex","ETHUSD",1730262128044,3.78666,2640.9,2640.5,5.27248519]
["bitfinex","ETHUSD",1730262128944,3.78666,2640.9,2640.6,0.7812]
["bitfinex","ETHUSD",1730262129873,3.78647,2641.0,2640.6,0.7812]
["bitfinex","ETHUSD",1730262130443,5.27122519,2641.4,2640.8,2.26653519]
["bitfinex","ETHUSD",1730262130444,3.78589,2641.4,2640.8,2.26653519]
["bitfinex","ETHUSD",1730262130645,3.7861,2641.3,2640.8,2.26653519]
["bitfinex","ETHUSD",1730262131657,0.7674,2641.5,2640.8,2.26653519]
["bitfinex","ETHUSD",1730262131658,3.78618,2641.2,2640.8,2.26653519]
["bitfinex","ETHUSD",1730262131834,3.78631,2641.1,2640.8,0.7812]
["bitfinex","ETHUSD",1730262132864,7.57219,2641.3,2640.8,0.7812]
["bitfinex","ETHUSD",1730262133072,3.78604,2641.3,2640.8,0.7812]
["bitfinex","ETHUSD",1730262133374,3.78618,2641.2,2640.8,0.7812]
["bitfinex","ETHUSD",1730262136283,7.57213,2641.3,2640.8,6.05325519]
["bitfinex","ETHUSD",1730262136500,3.78604,2641.3,2641.0,0.7812]
["bitfinex","ETHUSD",1730262138884,3.78582,2641.5,2641.0,0.7812]
["bitfinex","ETHUSD",1730262139089,3.78523,2641.9,2641.4,1.48533519]
["bitfinex","ETHUSD",1730262139387,3.78523,2641.9,2641.5,0.7812]
["bitfinex","ETHUSD",1730262139549,3.78501,2642.0,2641.5,4.56691]
["bitfinex","ETHUSD",1730262140147,3.78516,2641.9,2641.5,4.56691]
["bitfinex","ETHUSD",1730262140598,3.78503,2642.0,2641.6,1.48533519]
["bitfinex","ETHUSD",1730262140799,7.56994,2642.1,2641.6,1.48533519]
["bitfinex","ETHUSD",1730262140959,3.78496,2642.1,2641.6,1.48533519]
["bitfinex","ETHUSD",1730262141285,3.78501,2642.0,2641.6,1.48533519]
["bitfinex","ETHUSD",1730262146192,4.55205,2642.3,2641.8,1.48533519]
["bitfinex","ETHUSD",1730262146396,3.78436,2642.5,2642.2,1.48533519]
["bitfinex","ETHUSD",1730262146554,0.59249203,2642.8,2642.2,1.48533519]
["bitfinex","ETHUSD",1730262146555,3.78416,2642.6,2642.3,0.7812]
["bitfinex","ETHUSD",1730262146756,3.7841,2642.7,2642.3,0.7812]
["bitfinex","ETHUSD",1730262146962,3.78375,2642.9,2642.4,1.48533519]
["bitfinex","ETHUSD",1730262147258,3.78394,2642.8,2642.4,1.48533519]
["bitfinex","ETHUSD",1730262147696,3.78417,2642.6,2642.4,1.48533519]
["bitfinex","ETHUSD",1730262147862,3.78417,2642.6,2642.3,0.7812]
["bitfinex","ETHUSD",1730262147863,3.78429,2642.5,2642.3,0.7812]
["bitfinex","ETHUSD",1730262148273,3.78417,2642.6,2642.3,0.7812]
["bitfinex","ETHUSD",1730262148899,7.56843,2642.6,2642.3,0.7812]
["bitfinex","ETHUSD",1730262149190,3.78417,2642.6,2642.3,0.7812]
["bitfinex","ETHUSD",1730262151195,3.78395,2642.8,2642.3,0.7812]
["bitfinex","ETHUSD",1730262151399,3.78365,2643.0,2642.4,1.48533519]
["bitfinex","ETHUSD",1730262151583,3.78365,2643.0,2642.6,1.48533519]
["bitfinex","ETHUSD",1730262151584,7.56731,2643.0,2642.6,1.48533519]
["bitfinex","ETHUSD",1730262151791,3.78365,2643.0,2642.4,5.26968519]
["bitfinex","ETHUSD",1730262152297,3.78374,2642.9,2642.5,0.8163]
["bitfinex","ETHUSD",1730262152895,3.78365,2643.0,2642.5,0.8163]
["bitfinex","ETHUSD",1730262153198,7.56737,2643.0,2642.5,1.48542567]
["bitfinex","ETHUSD",1730262153393,7.5668,2643.2,2642.6,1.48533519]
["bitfinex","ETHUSD",1730262153695,3.78355,2643.1,2642.6,1.48533519]
["bitfinex","ETHUSD",1730262154199,7.56675,2643.2,2642.7,0.8163]
["bitfinex","ETHUSD",1730262154371,3.78343,2643.1,2642.7,0.8163]
["bitfinex","ETHUSD",1730262157177,3.78318,2643.3,2642.7,0.8163]
["bitfinex","ETHUSD",1730262157385,3.78318,2643.3,2642.8,0.61614406]
["bitfinex","ETHUSD",1730262157606,7.56646,2643.3,2642.7,4.60028]
["bitfinex","ETHUSD",1730262157900,3.78345,2643.1,2642.7,0.8163]
["bitfinex","ETHUSD",1730262158667,3.78361,2643.0,2642.7,0.8163]
["bitfinex","ETHUSD",1730262158895,3.78373,2642.9,2642.7,0.8163]
["bitfinex","ETHUSD",1730262159059,7.56753,2642.9,2642.7,0.8163]
["bitfinex","ETHUSD",1730262159259,3.78373,2642.9,2642.7,0.8163]
["bitfinex","ETHUSD",1730262162011,3.78352,2643.1,2642.7,0.8163]
["bitfinex","ETHUSD",1730262162515,3.78352,2643.1,2642.7,1.66234563]
["bitfinex","ETHUSD",1730262163690,7.56704,2643.1,2642.7,1.66234563]
["bitfinex","ETHUSD",1730262164414,3.78352,2643.1,2642.7,1.66234563]
["bitfinex","ETHUSD",1730262166818,3.78358,2643.0,2642.7,1.66234563]
["bitfinex","ETHUSD",1730262168614,7.56724,2643.0,2642.7,1.66234563]
["bitfinex","ETHUSD",1730262168792,7.56724,2643.0,2642.7,0.8163]
["bitfinex","ETHUSD",1730262168986,3.78372,2642.9,2642.7,0.8163]
["bitfinex","ETHUSD",1730262169603,3.78358,2643.0,2642.7,0.8163]
["bitfinex","ETHUSD",1730262170513,3.78374,2642.9,2642.7,0.8163]
["bitfinex","ETHUSD",1730262171436,3.78344,2643.1,2642.7,0.8163]
["bitfinex","ETHUSD",1730262172918,3.78324,2643.3,2642.8,5.26905519]
["bitfinex","ETHUSD",1730262173125,3.78324,2643.3,2642.9,0.7714]
["bitfinex","ETHUSD",1730262174005,7.56583,2643.5,2642.9,0.7714]
["bitfinex","ETHUSD",1730262174210,3.78301,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1730262174402,3.78301,2643.4,2642.9,0.7714]
["bitfinex","ETHUSD",1730262174642,3.78301,2643.4,2642.9,5.15913552]
["bitfinex","ETHUSD",1730262175238,3.78288,2643.5,2642.9,5.15907552]
["bitfinex","ETHUSD",1730262175452,3.78315,2643.3,2642.9,5.15907552]
["bitfinex","ETHUSD",1730262175808,3.78288,2643.5,2642.9,5.15907552]
["bitfinex","ETHUSD",1730262176008,3.78313,2643.4,2642.9,5.15907552]
["bitfinex","ETHUSD",1730262176238,3.78313,2643.4,2642.9,1.37544552]
["bitfinex","ETHUSD",1730262176446,3.78318,2643.3,2642.9,1.37544552]
["bitfinex","ETHUSD",1730262176631,3.78318,2643.3,2643.0,0.66446407]
["bitfinex","ETHUSD",1730262177629,4.55182,2643.6,2642.9,5.15913552]
["bitfinex","ETHUSD",1730262177829,3.78304,2643.4,2642.9,5.15913552]
["bitfinex","ETHUSD",1730262178134,3.78282,2643.6,2643.0,0.7714]
["bitfinex","ETHUSD",1730262178345,3.78295,2643.5,2643.0,0.7714]
["bitfinex","ETHUSD",1730262178818,3.78295,2643.5,2643.0,4.55495]
["bitfinex","ETHUSD",1730262179027,3.78295,2643.5,2643.1,0.89426155]
["bitfinex","ETHUSD",1730262179222,3.78295,2643.5,2642.9,3.78362]
["bitfinex","ETHUSD",1730262179413,3.78389,2642.8,2642.2,0.7714]
["bitfinex","ETHUSD",1730262179612,3.78424,2642.6,2642.2,0.7714]
["bitfinex","ETHUSD",1730262179849,3.78436,2642.5,2642.2,0.7714]
["bitfinex","ETHUSD",1730262180057,3.78436,2642.5,2642.2,0.99707352]
["bitfinex","ETHUSD",1730262180234,3.78424,2642.6,2642.2,0.99707352]
["bitfinex","ETHUSD",1730262181719,3.78402,2642.7,2642.2,6.26710871]
["bitfinex","ETHUSD",1730262181920,3.78402,2642.7,2642.3,0.07568362]
["bitfinex","ETHUSD",1730262182126,0.769,2642.9,2642.3,3.86012362]
["bitfinex","ETHUSD",1730262182127,4.55272,2642.9,2642.3,3.86012362]
["bitfinex","ETHUSD",1730262182345,3.78372,2642.9,2642.4,1.01272323]
["bitfinex","ETHUSD",1730262182749,3.78387,2642.8,2642.5,0.8106]
["bitfinex","ETHUSD",1730262183613,3.78408,2642.7,2642.3,0.8106]
["bitfinex","ETHUSD",1730262183912,3.78425,2642.6,2642.3,0.8106]
["bitfinex","ETHUSD",1730262185264,7.5685,2642.6,2642.3,0.8106]
["bitfinex","ETHUSD",1730262185683,3.78425,2642.6,2642.3,0.8106]
["bitfinex","ETHUSD",1730262186196,3.78425,2642.6,2642.3,1.14122727]
["bitfinex","ETHUSD",1730262188873,3.7843,2642.5,2642.3,1.14122727]
["bitfinex","ETHUSD",1730262189273,3.7843,2642.5,2642.3,0.8106]
["bitfinex","ETHUSD",1730262189503,3.78425,2642.6,2642.3,0.8106]
["bitfinex","ETHUSD",1730262189909,3.7843,2642.5,2642.3,0.8106]
["bitfinex","ETHUSD",1730262190998,3.78425,2642.6,2642.3,0.8106]
["bitfinex","ETHUSD",1730262191317,3.78468,2642.3,2641.9,1.59526399]
["bitfinex","ETHUSD",1730262191623,3.78473,2642.2,2641.9,0.8106]
["bitfinex","ETHUSD",1730262191971,0.7755,2642.3,2641.8,0.78466399]
["bitfinex","ETHUSD",1730262191972,2.26083519,2642.3,2641.8,0.78466399]
["bitfinex","ETHUSD",1730262192180,2.26083519,2642.3,2641.6,1.59526399]
["bitfinex","ETHUSD",1730262192402,3.78494,2642.1,2641.6,3.08059918]
["bitfinex","ETHUSD",1730262192593,3.78494,2642.1,2641.6,3.15297006]
["bitfinex","ETHUSD",1730262193500,3.78494,2642.1,2641.6,7.01424356]
["bitfinex","ETHUSD",1730262194577,3.78494,2642.1,2641.6,5.52890837]
["bitfinex","ETHUSD",1730262196633,3.78494,2642.1,2641.6,5.45320487]
["bitfinex","ETHUSD",1730262198599,3.78482,2642.2,2641.6,1.66763487]
["bitfinex","ETHUSD",1730262198827,3.78503,2642.0,2641.6,1.66763487]
["bitfinex","ETHUSD",1730262199125,3.78503,2642.0,2641.7,0.54533549]
["bitfinex","ETHUSD",1730262200630,3.78482,2642.2,2641.7,0.54533549]
["bitfinex","ETHUSD",1730262200785,3.78454,2642.4,2641.8,0.8106]
["bitfinex","ETHUSD",1730262200786,7.56907,2642.4,2641.8,0.8106]
["bitfinex","ETHUSD",1730262200987,3.78451,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1730262201190,3.78396,2642.8,2642.1,0.8106]
["bitfinex","ETHUSD",1730262201390,3.78338,2643.2,2642.6,0.8106]
["bitfinex","ETHUSD",1730262201589,3.78338,2643.2,2642.7,4.243402]
["bitfinex","ETHUSD",1730262202591,3.78337,2643.2,2642.7,4.243402]
["bitfinex","ETHUSD",1730262205141,3.78337,2643.2,2642.7,8.027312]
["bitfinex","ETHUSD",1730262205652,3.78337,2643.2,2642.8,0.8106]
["bitfinex","ETHUSD",1730262206218,3.78308,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1730262206457,3.78279,2643.6,2643.1,0.8106]
["bitfinex","ETHUSD",1730262206650,3.78279,2643.6,2643.1,4.59402]
["bitfinex","ETHUSD",1730262206853,7.56509,2643.8,2643.1,8.37731]
["bitfinex","ETHUSD",1730262207026,3.78252,2643.8,2643.2,3.78325]
["bitfinex","ETHUSD",1730262207218,7.56506,2643.8,2643.2,3.78325]
["bitfinex","ETHUSD",1730262207656,3.78252,2643.8,2643.2,3.78325]
["bitfinex","ETHUSD",1730262207822,7.56505,2643.8,2643.2,3.78325]
["bitfinex","ETHUSD",1730262208160,3.78252,2643.8,2643.2,3.78325]
["bitfinex","ETHUSD",1730262208457,3.78252,2643.8,2643.3,4.59366]
["bitfinex","ETHUSD",1730262210159,7.56505,2643.8,2643.3,4.59366]
["bitfinex","ETHUSD",1730262210366,3.78252,2643.8,2643.3,0.8106]
["bitfinex","ETHUSD",1730262210648,3.7755,2644.2,2643.3,0.8106]
["bitfinex","ETHUSD",1730262210649,7.56554,2643.6,2643.3,0.8106]
["bitfinex","ETHUSD",1730262210860,3.78272,2643.6,2643.3,0.8106]
["bitfinex","ETHUSD",1730262211851,3.78261,2643.7,2643.3,0.8106]
["bitfinex","ETHUSD",1730262212218,3.78274,2643.6,2643.3,0.8106]
["bitfinex","ETHUSD",1730262214952,3.78287,2643.5,2643.3,0.8106]
["bitfinex","ETHUSD",1730262215762,3.78252,2643.8,2643.3,0.8106]
["bitfinex","ETHUSD",1730262215933,3.7826,2643.7,2643.3,0.8106]
["bitfinex","ETHUSD",1730262216123,3.7826,2643.7,2643.3,1.269988]
["bitfinex","ETHUSD",1730262216661,3.78223,2644.0,2643.5,0.8261]
["bitfinex","ETHUSD",1730262216954,3.78223,2644.0,2643.6,0.07564474]
["bitfinex","ETHUSD",1730262217170,3.78223,2644.0,2643.5,4.60895]
["bitfinex","ETHUSD",1730262217460,3.78223,2644.0,2643.6,0.839187]
["bitfinex","ETHUSD",1730262218161,7.56445,2644.0,2643.6,0.839187]
["bitfinex","ETHUSD",1730262218330,3.78222,2644.0,2643.6,0.839187]
["bitfinex","ETHUSD",1730262218724,7.56447,2644.0,2643.6,0.839187]
["bitfinex","ETHUSD",1730262219259,3.78222,2644.0,2643.6,0.839187]
["bitfinex","ETHUSD",1730262219421,3.78201,2644.1,2643.7,0.8261]
["bitfinex","ETHUSD",1730262219826,3.78201,2644.1,2643.8,0.5447927]
["bitfinex","ETHUSD",1730262220938,4.53494,2644.6,2643.8,0.5447927]
["bitfinex","ETHUSD",1730262220939,3.78217,2644.0,2643.8,0.5447927]
["bitfinex","ETHUSD",1730262221274,3.78181,2644.3,2643.7,4.60866]
["bitfinex","ETHUSD",1730262221275,3.78195,2644.2,2643.7,4.60866]
["bitfinex","ETHUSD",1730262223484,7.56361,2644.3,2643.7,4.60866]
["bitfinex","ETHUSD",1730262224791,3.7818,2644.3,2643.7,4.6086]
["bitfinex","ETHUSD",1730262224962,3.7818,2644.3,2643.8,4.40276365]
["bitfinex","ETHUSD",1730262225162,7.56302,2644.5,2643.9,4.59636]
["bitfinex","ETHUSD",1730262225472,7.56302,2644.5,2644.0,0.07563472]
["bitfinex","ETHUSD",1730262225675,3.78149,2644.5,2644.0,0.07563472]
["bitfinex","ETHUSD",1730262225979,3.78157,2644.4,2644.1,0.8141]
["bitfinex","ETHUSD",1730262226381,3.78149,2644.5,2644.1,0.8141]
["bitfinex","ETHUSD",1730262226559,3.78132,2644.6,2644.1,4.241592]
["bitfinex","ETHUSD",1730262226896,3.78132,2644.6,2644.2,0.8141]
["bitfinex","ETHUSD",1730262227495,3.78143,2644.5,2644.2,0.8141]
["bitfinex","ETHUSD",1730262228360,3.78171,2644.3,2644.2,0.8141]
["bitfinex","ETHUSD",1730262228558,3.78171,2644.3,2643.8,7.3271387]
["bitfinex","ETHUSD",1730262228559,3.78187,2644.2,2644.0,0.8141]
["bitfinex","ETHUSD",1730262230799,3.78175,2644.3,2644.0,0.8141]
["bitfinex","ETHUSD",1730262233709,3.78166,2644.4,2644.0,0.8141]
["bitfinex","ETHUSD",1730262233929,3.78189,2644.2,2644.0,0.8141]
["bitfinex","ETHUSD",1730262238049,3.78168,2644.4,2644.0,0.8141]
["bitfinex","ETHUSD",1730262238221,3.78176,2644.3,2644.0,0.8141]
["bitfinex","ETHUSD",1730262240764,20.32679643,2645.3,2644.1,0.86663474]
["bitfinex","ETHUSD",1730262240922,3.78067,2645.1,2644.5,0.791]
["bitfinex","ETHUSD",1730262241119,3.78073,2645.0,2644.5,4.57239]
["bitfinex","ETHUSD",1730262241425,3.7806,2645.1,2644.6,3.85682131]
["bitfinex","ETHUSD",1730262241626,3.7806,2645.1,2644.6,3.7812]
["bitfinex","ETHUSD",1730262241845,19.52279643,2645.3,2644.7,0.86661588]
["bitfinex","ETHUSD",1730262242058,3.78045,2645.2,2644.7,4.64773588]
["bitfinex","ETHUSD",1730262242253,3.78059,2645.1,2644.7,0.791]
["bitfinex","ETHUSD",1730262242464,3.78059,2645.1,2644.7,0.86661588]
["bitfinex","ETHUSD",1730262242857,3.78059,2645.1,2644.7,0.791]
["bitfinex","ETHUSD",1730262243265,3.78059,2645.1,2644.7,4.57213]
["bitfinex","ETHUSD",1730262243461,3.78059,2645.1,2644.7,1.82030271]
["bitfinex","ETHUSD",1730262243648,3.78048,2645.2,2644.7,5.60144271]
["bitfinex","ETHUSD",1730262244229,22.71129,2645.3,2644.7,5.60136271]
["bitfinex","ETHUSD",1730262244657,3.78043,2645.2,2644.7,5.60136271]
["bitfinex","ETHUSD",1730262244888,3.78043,2645.2,2644.7,0.791]
["bitfinex","ETHUSD",1730262245285,3.78057,2645.1,2644.7,0.791]
["bitfinex","ETHUSD",1730262246798,7.56097,2645.2,2644.7,0.791]
["bitfinex","ETHUSD",1730262247663,18.931,2645.3,2644.7,0.791]
["bitfinex","ETHUSD",1730262247896,4.5847,2645.1,2644.7,0.791]
["bitfinex","ETHUSD",1730262248081,3.78082,2645.0,2644.7,0.791]
["bitfinex","ETHUSD",1730262248780,3.78094,2644.9,2644.7,0.791]
["bitfinex","ETHUSD",1730262248983,7.56135,2645.1,2644.7,0.791]
["bitfinex","ETHUSD",1730262249223,3.78074,2645.0,2644.7,0.791]
["bitfinex","ETHUSD",1730262249388,3.78065,2645.1,2644.7,0.791]
["bitfinex","ETHUSD",1730262251586,3.78065,2645.1,2644.7,0.86661508]
["bitfinex","ETHUSD",1730262251927,3.78065,2645.1,2644.7,1.33140459]
["bitfinex","ETHUSD",1730262252526,3.78065,2645.1,2644.7,1.25578951]
["bitfinex","ETHUSD",1730262254586,3.781,2644.8,2644.3,0.791]
["bitfinex","ETHUSD",1730262254787,3.7815,2644.5,2644.3,0.791]
["bitfinex","ETHUSD",1730262254991,3.78124,2644.7,2644.3,0.791]
["bitfinex","ETHUSD",1730262255296,3.78129,2644.6,2644.3,0.791]
["bitfinex","ETHUSD",1730262256042,3.78129,2644.6,2644.1,0.791]
["bitfinex","ETHUSD",1730262256043,0.804,2644.6,2644.1,0.791]
["bitfinex","ETHUSD",1730262256334,3.78152,2644.5,2644.1,1.32576338]
["bitfinex","ETHUSD",1730262256888,3.78175,2644.3,2644.1,1.32576338]
["bitfinex","ETHUSD",1730262257093,3.78175,2644.3,2644.1,0.791]
["bitfinex","ETHUSD",1730262258538,3.78175,2644.3,2643.9,0.791]
["bitfinex","ETHUSD",1730262260023,3.78143,2644.5,2643.9,0.86663753]
["bitfinex","ETHUSD",1730262260227,7.56299,2644.5,2643.9,4.64883753]
["bitfinex","ETHUSD",1730262261001,3.78158,2644.4,2643.9,4.64883753]
["bitfinex","ETHUSD",1730262261230,3.78143,2644.5,2644.0,3.78204]
["bitfinex","ETHUSD",1730262261641,3.78101,2644.8,2644.1,0.86663267]
["bitfinex","ETHUSD",1730262261845,3.78114,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1730262262013,3.78087,2644.9,2644.4,0.791]
["bitfinex","ETHUSD",1730262263602,3.78087,2644.9,2644.4,4.57256]
["bitfinex","ETHUSD",1730262263803,3.78087,2644.9,2644.4,0.791]
["bitfinex","ETHUSD",1730262264740,3.781,2644.8,2644.4,0.791]
["bitfinex","ETHUSD",1730262265309,3.781,2644.8,2644.4,1.3318078]
["bitfinex","ETHUSD",1730262266026,4.5848,2645.0,2644.5,3.78143]
["bitfinex","ETHUSD",1730262266948,3.78087,2644.9,2644.5,3.78143]
["bitfinex","ETHUSD",1730262268221,7.5616,2645.0,2644.5,3.78143]
["bitfinex","ETHUSD",1730262268417,3.7808,2645.0,2644.6,0.51132378]
["bitfinex","ETHUSD",1730262268611,7.56163,2645.0,2644.6,0.51132378]
["bitfinex","ETHUSD",1730262269149,7.56163,2645.0,2644.5,3.78143]
["bitfinex","ETHUSD",1730262269330,7.56163,2645.0,2644.4,1.3318078]
["bitfinex","ETHUSD",1730262269331,3.78087,2644.9,2644.4,1.3318078]
["bitfinex","ETHUSD",1730262269538,3.78087,2644.9,2644.4,5.1133778]
["bitfinex","ETHUSD",1730262271820,3.7808,2645.0,2644.4,5.1133778]
["bitfinex","ETHUSD",1730262272018,3.78086,2644.9,2644.4,5.1133778]
["bitfinex","ETHUSD",1730262272610,3.78086,2644.9,2644.5,1.03777433]
["bitfinex","ETHUSD",1730262273234,3.7808,2645.0,2644.6,0.8181]
["bitfinex","ETHUSD",1730262273549,3.78053,2645.2,2644.6,4.67499716]
["bitfinex","ETHUSD",1730262273715,3.78065,2645.1,2644.6,4.59938]
["bitfinex","ETHUSD",1730262276845,3.78072,2645.0,2644.6,4.59938]
["bitfinex","ETHUSD",1730262277056,3.78072,2645.0,2644.7,0.71199299]
["bitfinex","ETHUSD",1730262277257,3.78052,2645.2,2644.8,0.8181]
["bitfinex","ETHUSD",1730262277419,3.78065,2645.1,2644.8,0.8181]
["bitfinex","ETHUSD",1730262277617,18.931,2645.3,2644.8,0.8181]
["bitfinex","ETHUSD",1730262277918,3.78045,2645.2,2644.9,0.30128685]
["bitfinex","ETHUSD",1730262278318,7.56098,2645.2,2644.9,0.30128685]
["bitfinex","ETHUSD",1730262278670,3.78045,2645.2,2644.9,0.30128685]
["bitfinex","ETHUSD",1730262279979,3.78045,2645.2,2644.8,0.8181]
["bitfinex","ETHUSD",1730262280475,3.78071,2645.0,2644.8,0.8181]
["bitfinex","ETHUSD",1730262280675,3.78086,2644.9,2644.6,0.8181]
["bitfinex","ETHUSD",1730262281771,7.56156,2645.0,2644.6,0.8181]
["bitfinex","ETHUSD",1730262282545,3.78089,2644.9,2644.6,0.8181]
["bitfinex","ETHUSD",1730262285378,3.78053,2645.2,2644.7,5.26389552]
["bitfinex","ETHUSD",1730262285676,18.931,2645.3,2644.8,4.57192]
["bitfinex","ETHUSD",1730262285885,22.71129,2645.3,2644.8,4.57192]
["bitfinex","ETHUSD",1730262287702,3.78065,2645.1,2644.8,0.791]
["bitfinex","ETHUSD",1730262288399,3.78076,2645.0,2644.8,0.791]
["bitfinex","ETHUSD",1730262292981,3.78076,2645.0,2644.6,0.791]
["bitfinex","ETHUSD",1730262293475,7.56158,2645.0,2644.6,0.791]
["bitfinex","ETHUSD",1730262293673,3.78086,2644.9,2644.6,0.791]
["bitfinex","ETHUSD",1730262293984,3.78076,2645.0,2644.6,0.791]
["bitfinex","ETHUSD",1730262294511,7.56156,2645.0,2644.6,0.791]
["bitfinex","ETHUSD",1730262294677,3.78076,2645.0,2644.6,0.791]
["bitfinex","ETHUSD",1730262295977,3.78087,2644.9,2644.6,0.791]
["bitfinex","ETHUSD",1730262296488,3.78076,2645.0,2644.6,0.791]
["bitfinex","ETHUSD",1730262296915,7.56161,2645.0,2644.6,0.791]
["bitfinex","ETHUSD",1730262297112,3.78089,2644.9,2644.6,0.791]
["bitfinex","ETHUSD",1730262299093,3.78101,2644.8,2644.6,0.791]
["bitfinex","ETHUSD",1730262301311,3.78076,2645.0,2644.4,0.05671326]
["bitfinex","ETHUSD",1730262301312,3.78086,2644.9,2644.4,4.60677326]
["bitfinex","ETHUSD",1730262301489,3.78086,2644.9,2644.5,0.53914372]
["bitfinex","ETHUSD",1730262302089,3.78086,2644.9,2644.6,0.7685]
["bitfinex","ETHUSD",1730262307923,7.56158,2645.0,2644.6,0.7685]
["bitfinex","ETHUSD",1730262308836,3.78076,2645.0,2644.6,0.7685]
["bitfinex","ETHUSD",1730262309015,3.78076,2645.0,2644.6,2.00567025]
["bitfinex","ETHUSD",1730262309421,7.56159,2645.0,2644.6,2.00567025]
["bitfinex","ETHUSD",1730262309617,7.56159,2645.0,2644.7,0.7685]
["bitfinex","ETHUSD",1730262310730,3.78086,2644.9,2644.7,0.7685]
["bitfinex","ETHUSD",1730262311934,3.78123,2644.7,2644.5,1.55316399]
["bitfinex","ETHUSD",1730262312118,7.56246,2644.7,2644.5,0.7685]
["bitfinex","ETHUSD",1730262312464,3.78129,2644.6,2644.4,0.05671326]
["bitfinex","ETHUSD",1730262314749,3.78115,2644.7,2644.4,0.05671326]
["bitfinex","ETHUSD",1730262315329,7.56237,2644.7,2644.4,0.05671326]
["bitfinex","ETHUSD",1730262315531,3.7813,2644.6,2644.4,0.05671326]
["bitfinex","ETHUSD",1730262318364,3.78117,2644.7,2644.4,0.05671326]
["bitfinex","ETHUSD",1730262318723,2.26627552,2645.0,2644.4,0.05671326]
["bitfinex","ETHUSD",1730262318923,3.78138,2644.6,2644.4,0.05671326]
["bitfinex","ETHUSD",1730262319168,3.78143,2644.5,2644.4,0.05671326]
["bitfinex","ETHUSD",1730262321160,3.78129,2644.6,2644.4,0.05671326]
["bitfinex","ETHUSD",1730262323435,3.78143,2644.5,2644.4,0.05671326]
["bitfinex","ETHUSD",1730262323629,3.7811,2644.8,2644.4,0.05671326]
["bitfinex","ETHUSD",1730262323967,3.78129,2644.6,2644.4,0.05671326]
["bitfinex","ETHUSD",1730262326980,3.78085,2645.0,2644.5,2.30607552]
["bitfinex","ETHUSD",1730262327137,3.78052,2645.2,2644.7,1.48277552]
["bitfinex","ETHUSD",1730262327495,3.78059,2645.1,2644.8,0.8233]
["bitfinex","ETHUSD",1730262327678,7.56125,2645.1,2644.8,0.8233]
["bitfinex","ETHUSD",1730262327831,3.78059,2645.1,2644.8,0.8233]
["bitfinex","ETHUSD",1730262328543,3.78073,2645.0,2644.8,0.8233]
["bitfinex","ETHUSD",1730262329961,3.78073,2645.0,2644.6,0.8233]
["bitfinex","ETHUSD",1730262329962,3.78086,2644.9,2644.6,0.8233]
["bitfinex","ETHUSD",1730262330459,3.78073,2645.0,2644.6,5.03702488]
["bitfinex","ETHUSD",1730262330666,3.78073,2645.0,2644.6,1.25574488]
["bitfinex","ETHUSD",1730262331953,3.78087,2644.9,2644.6,1.25574488]
["bitfinex","ETHUSD",1730262333962,3.78073,2645.0,2644.6,1.25574488]
["bitfinex","ETHUSD",1730262334175,3.78073,2645.0,2644.6,5.03702488]
["bitfinex","ETHUSD",1730262334385,3.78053,2645.2,2644.7,6.07748389]
["bitfinex","ETHUSD",1730262334684,3.78034,2645.3,2644.8,4.6079]
["bitfinex","ETHUSD",1730262335037,3.78024,2645.4,2644.9,4.60775]
["bitfinex","ETHUSD",1730262335377,3.78029,2645.3,2644.9,0.8269]
["bitfinex","ETHUSD",1730262335535,3.78029,2645.3,2645.0,0.46079]
["bitfinex","ETHUSD",1730262336169,3.78045,2645.2,2645.0,0.46079]
["bitfinex","ETHUSD",1730262336383,3.78045,2645.2,2644.9,0.8269]
["bitfinex","ETHUSD",1730262337940,3.78024,2645.4,2644.9,4.60774]
["bitfinex","ETHUSD",1730262338178,3.78024,2645.4,2645.0,0.8269]
["bitfinex","ETHUSD",1730262339480,3.78036,2645.3,2645.0,0.8269]
["bitfinex","ETHUSD",1730262339850,3.7804,2645.3,2645.0,0.8269]
["bitfinex","ETHUSD",1730262340252,3.77996,2645.6,2645.0,1.37084545]
["bitfinex","ETHUSD",1730262340471,3.78008,2645.5,2645.0,1.37084545]
["bitfinex","ETHUSD",1730262340860,3.78008,2645.5,2645.1,0.8269]
["bitfinex","ETHUSD",1730262342383,3.77973,2645.7,2645.2,0.8269]
["bitfinex","ETHUSD",1730262342573,3.77987,2645.6,2645.2,0.8269]
["bitfinex","ETHUSD",1730262342769,3.77987,2645.6,2645.2,1.3420327]
["bitfinex","ETHUSD",1730262343610,3.78001,2645.5,2645.2,1.3420327]
["bitfinex","ETHUSD",1730262343769,3.77973,2645.7,2645.3,0.8269]
["bitfinex","ETHUSD",1730262343976,3.77973,2645.7,2645.3,2.38527743]
["bitfinex","ETHUSD",1730262344173,3.77949,2645.9,2645.4,3.78002]
["bitfinex","ETHUSD",1730262344489,3.77949,2645.9,2645.5,1.35317955]
["bitfinex","ETHUSD",1730262345489,3.77986,2645.6,2645.5,0.8269]
["bitfinex","ETHUSD",1730262346592,3.77972,2645.7,2645.5,0.8269]
["bitfinex","ETHUSD",1730262346774,7.55955,2645.7,2645.5,0.8269]
["bitfinex","ETHUSD",1730262347103,3.77986,2645.6,2645.5,0.8269]
["bitfinex","ETHUSD",1730262349270,3.77972,2645.7,2645.5,0.8269]
["bitfinex","ETHUSD",1730262349706,3.77986,2645.6,2645.5,0.8269]
["bitfinex","ETHUSD",1730262350206,3.78,2645.5,2645.3,0.7571]
["bitfinex","ETHUSD",1730262352482,3.77987,2645.6,2645.3,0.7571]
["bitfinex","ETHUSD",1730262354105,3.78002,2645.5,2645.3,0.7571]
["bitfinex","ETHUSD",1730262354483,3.78005,2645.5,2645.3,0.7571]
["bitfinex","ETHUSD",1730262355775,3.78014,2645.4,2645.3,0.7571]
["bitfinex","ETHUSD",1730262356116,3.78014,2645.4,2645.1,0.7571]
["bitfinex","ETHUSD",1730262356289,2.31117552,2645.6,2645.1,0.7571]
["bitfinex","ETHUSD",1730262356489,3.78036,2645.3,2645.1,0.7571]
["bitfinex","ETHUSD",1730262357105,7.56075,2645.3,2645.1,0.7571]
["bitfinex","ETHUSD",1730262357326,3.78036,2645.3,2645.1,0.7571]
["bitfinex","ETHUSD",1730262358212,3.78044,2645.2,2644.9,0.7571]
["bitfinex","ETHUSD",1730262358972,2.31117552,2645.2,2644.6,0.7571]
["bitfinex","ETHUSD",1730262359218,3.78066,2645.1,2644.6,0.7571]
["bitfinex","ETHUSD",1730262359418,2.54229307,2645.2,2644.6,0.7571]
["bitfinex","ETHUSD",1730262359926,3.78114,2644.7,2644.4,0.81381326]
["bitfinex","ETHUSD",1730262361318,3.78101,2644.8,2644.4,0.81381326]
["bitfinex","ETHUSD",1730262361609,3.78122,2644.7,2644.4,0.81381326]
["bitfinex","ETHUSD",1730262361816,3.78129,2644.6,2644.4,0.81381326]
["bitfinex","ETHUSD",1730262363602,4.54978,2644.8,2644.4,0.81381326]
["bitfinex","ETHUSD",1730262363791,3.78115,2644.7,2644.4,0.81381326]
["bitfinex","ETHUSD",1730262365044,0.7687,2644.8,2644.4,0.81381326]
["bitfinex","ETHUSD",1730262365224,4.54974,2644.8,2644.4,0.81381326]
["bitfinex","ETHUSD",1730262365518,3.78117,2644.7,2644.4,0.81381326]
["bitfinex","ETHUSD",1730262367822,7.5624,2644.7,2644.4,0.81381326]
["bitfinex","ETHUSD",1730262368119,3.78117,2644.7,2644.4,0.81381326]
["bitfinex","ETHUSD",1730262370922,3.78132,2644.6,2644.4,0.81381326]
["bitfinex","ETHUSD",1730262371086,3.78143,2644.5,2644.4,0.05671326]
["bitfinex","ETHUSD",1730262371511,4.537702,2644.5,2644.4,0.05671326]
["bitfinex","ETHUSD",1730262372591,0.756272,2644.5,2644.4,0.05671326]
["bitfinex","ETHUSD",1730262372929,3.78063,2645.1,2644.4,2.36858878]
["bitfinex","ETHUSD",1730262372930,3.78096,2644.9,2644.4,2.36858878]
["bitfinex","ETHUSD",1730262373111,3.23111755,2645.2,2644.8,0.8291]
["bitfinex","ETHUSD",1730262373112,3.78043,2645.2,2644.8,0.8291]
["bitfinex","ETHUSD",1730262373314,0.7687,2645.3,2644.8,4.60996]
["bitfinex","ETHUSD",1730262373621,1.48277552,2645.5,2645.0,5.26348552]
["bitfinex","ETHUSD",1730262373622,8.32888,2645.5,2645.0,5.26348552]
["bitfinex","ETHUSD",1730262373826,3.78008,2645.5,2645.1,0.8291]
["bitfinex","ETHUSD",1730262373993,1.48277552,2645.9,2645.1,0.8291]
["bitfinex","ETHUSD",1730262373994,0.7687,2645.9,2645.2,1.55838505]
["bitfinex","ETHUSD",1730262374307,3.77966,2645.8,2645.2,5.26310552]
["bitfinex","ETHUSD",1730262374512,3.77966,2645.8,2645.2,5.95551094]
["bitfinex","ETHUSD",1730262374813,3.77966,2645.8,2645.3,4.60938]
["bitfinex","ETHUSD",1730262376822,3.77972,2645.7,2645.3,0.8291]
["bitfinex","ETHUSD",1730262377214,3.77966,2645.8,2645.3,0.8291]
["bitfinex","ETHUSD",1730262378617,3.77972,2645.7,2645.3,0.8291]
["bitfinex","ETHUSD",1730262378926,3.77966,2645.8,2645.3,0.8291]
["bitfinex","ETHUSD",1730262379132,7.55933,2645.8,2645.3,0.8291]
["bitfinex","ETHUSD",1730262379928,3.77966,2645.8,2645.3,0.8291]
["bitfinex","ETHUSD",1730262380132,7.55933,2645.8,2645.3,1.8780551]
["bitfinex","ETHUSD",1730262380426,3.77966,2645.8,2645.3,5.6583251]
["bitfinex","ETHUSD",1730262380629,3.77966,2645.8,2645.3,1.8780551]
["bitfinex","ETHUSD",1730262380791,3.77973,2645.7,2645.3,1.8780551]
["bitfinex","ETHUSD",1730262380996,3.77966,2645.8,2645.3,1.8780551]
["bitfinex","ETHUSD",1730262381296,3.77966,2645.8,2645.4,0.71412206]
["bitfinex","ETHUSD",1730262381510,3.77938,2646.0,2645.4,0.71412206]
["bitfinex","ETHUSD",1730262381723,3.77938,2646.0,2645.5,0.8291]
["bitfinex","ETHUSD",1730262381724,7.5588,2646.0,2645.5,0.8291]
["bitfinex","ETHUSD",1730262382302,3.77938,2646.0,2645.5,4.60906]
["bitfinex","ETHUSD",1730262383336,3.77937,2646.0,2645.5,4.60906]
["bitfinex","ETHUSD",1730262383534,5.26186552,2646.2,2645.6,0.68059576]
["bitfinex","ETHUSD",1730262383695,3.77916,2646.1,2645.6,0.68059576]
["bitfinex","ETHUSD",1730262384390,3.77931,2646.0,2645.6,0.68059576]
["bitfinex","ETHUSD",1730262385295,3.77945,2645.9,2645.5,0.8291]
["bitfinex","ETHUSD",1730262385804,3.77928,2646.0,2645.5,4.6091]
["bitfinex","ETHUSD",1730262386322,7.55867,2646.0,2645.5,4.6091]
["bitfinex","ETHUSD",1730262386628,3.77944,2645.9,2645.5,0.8291]
["bitfinex","ETHUSD",1730262387633,3.77928,2646.0,2645.5,0.8291]
["bitfinex","ETHUSD",1730262387806,7.55867,2646.0,2645.6,0.460923]
["bitfinex","ETHUSD",1730262388206,3.77928,2646.0,2645.6,0.460923]
["bitfinex","ETHUSD",1730262388397,3.77928,2646.0,2645.5,4.60906]
["bitfinex","ETHUSD",1730262388723,7.55864,2646.0,2645.5,4.60906]
["bitfinex","ETHUSD",1730262389420,3.77945,2645.9,2645.5,0.8291]
["bitfinex","ETHUSD",1730262391443,3.77959,2645.8,2645.5,0.8291]
["bitfinex","ETHUSD",1730262394335,3.77943,2645.9,2645.5,0.8291]
["bitfinex","ETHUSD",1730262394518,3.77932,2646.0,2645.7,0.8112]
["bitfinex","ETHUSD",1730262395341,7.55873,2646.0,2645.7,0.8112]
["bitfinex","ETHUSD",1730262395513,3.77949,2645.9,2645.7,0.8112]
["bitfinex","ETHUSD",1730262397619,3.77954,2645.9,2645.7,0.8112]
["bitfinex","ETHUSD",1730262397955,1.48277552,2645.8,2645.4,0.8112]
["bitfinex","ETHUSD",1730262398142,3.77999,2645.6,2645.4,0.8112]
["bitfinex","ETHUSD",1730262398549,3.78,2645.5,2645.4,0.8112]
["bitfinex","ETHUSD",1730262399355,3.77986,2645.6,2645.3,0.0566951]
["bitfinex","ETHUSD",1730262399356,3.78014,2645.4,2645.3,0.0566951]
["bitfinex","ETHUSD",1730262400327,3.77986,2645.6,2645.3,0.0566951]
["bitfinex","ETHUSD",1730262400634,3.78,2645.5,2645.3,0.0566951]
["bitfinex","ETHUSD",1730262401560,3.77986,2645.6,2645.3,0.0566951]
["bitfinex","ETHUSD",1730262405540,5.26263552,2645.6,2645.3,0.0566951]
["bitfinex","ETHUSD",1730262407364,3.77986,2645.6,2645.3,0.0566951]
["bitfinex","ETHUSD",1730262408481,6.03253552,2645.8,2645.3,0.0566951]
["bitfinex","ETHUSD",1730262408646,3.77971,2645.7,2645.3,0.0566951]
["bitfinex","ETHUSD",1730262410590,7.55954,2645.7,2645.3,0.0566951]
["bitfinex","ETHUSD",1730262410795,3.77971,2645.7,2645.3,0.0566951]
["bitfinex","ETHUSD",1730262411392,3.77971,2645.7,2645.3,3.8369651]
["bitfinex","ETHUSD",1730262411706,1.48277552,2646.0,2645.5,3.77989]
["bitfinex","ETHUSD",1730262412040,1.48277552,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1730262414115,0.7646,2646.1,2645.7,4.55492]
["bitfinex","ETHUSD",1730262414330,5.26183552,2646.2,2645.7,4.55492]
["bitfinex","ETHUSD",1730262415344,3.77919,2646.1,2645.7,0.7753]
["bitfinex","ETHUSD",1730262415513,3.77914,2646.1,2645.7,0.7753]
["bitfinex","ETHUSD",1730262416438,4.54414,2645.9,2645.4,4.55543]
["bitfinex","ETHUSD",1730262416801,3.77959,2645.8,2645.4,0.7753]
["bitfinex","ETHUSD",1730262417399,3.77978,2645.7,2645.4,0.7753]
["bitfinex","ETHUSD",1730262421741,3.77995,2645.6,2645.3,0.0566951]
["bitfinex","ETHUSD",1730262422128,3.77995,2645.6,2645.3,0.84135909]
["bitfinex","ETHUSD",1730262422670,9.04205552,2645.8,2645.3,0.84135909]
["bitfinex","ETHUSD",1730262423155,5.26234552,2645.8,2645.3,0.84135909]
["bitfinex","ETHUSD",1730262423360,3.77975,2645.7,2645.3,0.84135909]
["bitfinex","ETHUSD",1730262425615,5.26234552,2645.8,2645.3,0.84135909]
["bitfinex","ETHUSD",1730262425830,3.77987,2645.6,2645.3,0.84135909]
["bitfinex","ETHUSD",1730262428574,6.16686707,2645.6,2645.3,0.0566951]
["bitfinex","ETHUSD",1730262428859,3.78014,2645.4,2645.3,0.0566951]
["bitfinex","ETHUSD",1730262430453,4.58271,2645.5,2645.3,0.0566951]
["bitfinex","ETHUSD",1730262430654,8.3628,2645.5,2645.3,0.0566951]
["bitfinex","ETHUSD",1730262431168,4.58269,2645.5,2645.3,0.0566951]
["bitfinex","ETHUSD",1730262432391,3.78009,2645.5,2645.3,0.0566951]
["bitfinex","ETHUSD",1730262433571,7.56017,2645.5,2645.3,0.0566951]
["bitfinex","ETHUSD",1730262434154,3.78008,2645.5,2645.3,0.0566951]
["bitfinex","ETHUSD",1730262437182,7.56021,2645.5,2645.3,0.0566951]
["bitfinex","ETHUSD",1730262437496,3.78008,2645.5,2645.3,0.0566951]
["bitfinex","ETHUSD",1730262437700,7.56017,2645.5,2645.3,0.0566951]
["bitfinex","ETHUSD",1730262437996,3.78014,2645.4,2645.3,0.0566951]
["bitfinex","ETHUSD",1730262439295,3.77993,2645.6,2645.3,0.0566951]
["bitfinex","ETHUSD",1730262441157,3.77993,2645.6,2645.3,0.8380951]
["bitfinex","ETHUSD",1730262443004,3.77985,2645.7,2645.3,0.8380951]
["bitfinex","ETHUSD",1730262443210,3.78002,2645.5,2645.3,0.8380951]
["bitfinex","ETHUSD",1730262445229,3.78002,2645.5,2645.3,0.7814]
["bitfinex","ETHUSD",1730262449518,3.77988,2645.6,2645.3,0.7814]
["bitfinex","ETHUSD",1730262455148,3.78,2645.5,2645.3,0.7814]
["bitfinex","ETHUSD",1730262455304,3.78,2645.5,2645.1,0.7603]
["bitfinex","ETHUSD",1730262455496,3.78023,2645.4,2645.1,1.032496]
["bitfinex","ETHUSD",1730262456101,3.78,2645.5,2645.1,1.032496]
["bitfinex","ETHUSD",1730262457038,7.5601,2645.5,2645.1,1.032496]
["bitfinex","ETHUSD",1730262457244,3.78015,2645.4,2645.1,1.032496]
["bitfinex","ETHUSD",1730262457599,3.78036,2645.3,2645.0,0.78466399]
["bitfinex","ETHUSD",1730262457830,7.56073,2645.3,2645.0,0.78466399]
["bitfinex","ETHUSD",1730262458033,3.78036,2645.3,2645.0,0.78466399]
["bitfinex","ETHUSD",1730262459007,3.7803,2645.3,2645.0,0.78466399]
["bitfinex","ETHUSD",1730262459204,7.56072,2645.3,2645.0,0.78466399]
["bitfinex","ETHUSD",1730262460259,7.56067,2645.3,2645.0,0.78466399]
["bitfinex","ETHUSD",1730262460620,3.7803,2645.3,2645.0,0.78466399]
["bitfinex","ETHUSD",1730262466250,3.78057,2645.1,2645.0,0.78466399]
["bitfinex","ETHUSD",1730262467431,3.78071,2645.0,2644.7,0.8205]
["bitfinex","ETHUSD",1730262467951,7.56153,2645.0,2644.7,0.8205]
["bitfinex","ETHUSD",1730262468354,3.78089,2644.9,2644.7,0.8205]
["bitfinex","ETHUSD",1730262468550,3.78089,2644.9,2644.5,0.84137681]
["bitfinex","ETHUSD",1730262468551,1.55656,2644.9,2644.5,0.84137681]
["bitfinex","ETHUSD",1730262468758,3.78109,2644.8,2644.5,0.84137681]
["bitfinex","ETHUSD",1730262469066,3.78116,2644.7,2644.5,0.84137681]
["bitfinex","ETHUSD",1730262469425,3.78116,2644.7,2644.5,0.05671282]
["bitfinex","ETHUSD",1730262470123,0.8004,2644.6,2644.4,0.78466399]
["bitfinex","ETHUSD",1730262470325,0.8004,2644.6,2644.2,5.35109799]
["bitfinex","ETHUSD",1730262470326,0.8004,2644.6,2644.2,0.78466399]
["bitfinex","ETHUSD",1730262470561,1.40683355,2644.6,2644.2,0.78466399]
["bitfinex","ETHUSD",1730262470760,1.40683355,2644.6,2644.1,4.56665399]
["bitfinex","ETHUSD",1730262470761,0.8004,2644.6,2644.1,4.56665399]
["bitfinex","ETHUSD",1730262471957,4.58171,2644.6,2644.1,4.56665399]
["bitfinex","ETHUSD",1730262472358,4.58171,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1730262472561,0.8004,2644.6,2644.1,4.56665399]
["bitfinex","ETHUSD",1730262472725,0.8004,2644.6,2644.1,5.74955354]
["bitfinex","ETHUSD",1730262473330,0.8004,2644.6,2644.1,4.96488955]
["bitfinex","ETHUSD",1730262473935,0.8004,2644.6,2644.1,1.18289955]
["bitfinex","ETHUSD",1730262474147,0.8004,2644.6,2644.1,3.78198]
["bitfinex","ETHUSD",1730262475367,4.58178,2644.6,2644.0,10.65205951]
["bitfinex","ETHUSD",1730262475578,4.58178,2644.6,2644.1,3.78198]
["bitfinex","ETHUSD",1730262476587,4.58178,2644.6,2644.0,6.08532552]
["bitfinex","ETHUSD",1730262476588,3.78095,2644.9,2644.3,1.48277552]
["bitfinex","ETHUSD",1730262476751,3.78034,2645.3,2644.6,0.8205]
["bitfinex","ETHUSD",1730262476752,4.58075,2645.3,2644.6,0.8205]
["bitfinex","ETHUSD",1730262476942,3.78035,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1730262477861,0.8004,2645.5,2644.8,3.78089]
["bitfinex","ETHUSD",1730262478035,3.78023,2645.4,2644.9,0.8205]
["bitfinex","ETHUSD",1730262478236,3.78023,2645.4,2644.9,4.60132]
["bitfinex","ETHUSD",1730262478441,4.58051,2645.5,2644.9,4.67693243]
["bitfinex","ETHUSD",1730262478644,4.58051,2645.5,2644.9,4.60132]
["bitfinex","ETHUSD",1730262479389,4.58051,2645.5,2644.9,0.8205]
["bitfinex","ETHUSD",1730262479544,3.78023,2645.4,2644.9,0.8205]
["bitfinex","ETHUSD",1730262480252,4.58051,2645.5,2644.9,0.8205]
["bitfinex","ETHUSD",1730262480253,3.78036,2645.3,2644.9,0.8205]
["bitfinex","ETHUSD",1730262480451,3.78043,2645.2,2644.7,0.8269]
["bitfinex","ETHUSD",1730262481692,3.78043,2645.2,2644.7,4.60795]
["bitfinex","ETHUSD",1730262481982,3.78043,2645.2,2644.7,6.09072552]
["bitfinex","ETHUSD",1730262482364,3.78033,2645.3,2644.9,0.8269]
["bitfinex","ETHUSD",1730262482736,3.78014,2645.4,2644.9,0.8269]
["bitfinex","ETHUSD",1730262482939,3.78014,2645.4,2644.9,5.59481555]
["bitfinex","ETHUSD",1730262487574,5.26273552,2645.6,2644.9,1.81405555]
["bitfinex","ETHUSD",1730262487883,3.77996,2645.6,2645.0,3.78068]
["bitfinex","ETHUSD",1730262488085,3.78015,2645.4,2645.0,3.78068]
["bitfinex","ETHUSD",1730262488578,3.78015,2645.4,2644.9,1.81405555]
["bitfinex","ETHUSD",1730262488879,3.78015,2645.4,2645.0,0.55949655]
["bitfinex","ETHUSD",1730262490683,3.77996,2645.6,2645.1,0.8269]
["bitfinex","ETHUSD",1730262490988,3.78001,2645.5,2645.1,0.8269]
["bitfinex","ETHUSD",1730262491290,3.78016,2645.4,2645.1,0.8269]
["bitfinex","ETHUSD",1730262491584,7.55994,2645.6,2645.1,0.8269]
["bitfinex","ETHUSD",1730262491878,3.78001,2645.5,2645.1,0.8269]
["bitfinex","ETHUSD",1730262492088,3.78017,2645.4,2645.1,0.8269]
["bitfinex","ETHUSD",1730262493660,3.77996,2645.6,2645.1,0.8269]
["bitfinex","ETHUSD",1730262493987,3.78003,2645.5,2645.1,0.8269]
["bitfinex","ETHUSD",1730262494650,3.78003,2645.5,2645.1,1.72168865]
["bitfinex","ETHUSD",1730262494850,7.56017,2645.5,2645.1,1.72168865]
["bitfinex","ETHUSD",1730262497953,3.78017,2645.4,2645.1,1.72168865]
["bitfinex","ETHUSD",1730262498453,3.78017,2645.4,2645.1,0.8269]
["bitfinex","ETHUSD",1730262499758,7.55986,2645.6,2645.1,0.8269]
["bitfinex","ETHUSD",1730262500333,3.78004,2645.5,2645.1,0.8269]
["bitfinex","ETHUSD",1730262501163,3.78018,2645.4,2645.1,0.8269]
["bitfinex","ETHUSD",1730262503599,3.77987,2645.6,2645.1,0.8269]
["bitfinex","ETHUSD",1730262503770,3.77987,2645.6,2645.1,4.60745]
["bitfinex","ETHUSD",1730262503974,0.8039,2645.9,2645.2,0.8269]
["bitfinex","ETHUSD",1730262504200,3.77909,2646.2,2645.6,0.8269]
["bitfinex","ETHUSD",1730262504524,3.77909,2646.2,2645.7,3.77964]
["bitfinex","ETHUSD",1730262504685,7.55818,2646.2,2645.7,3.77964]
["bitfinex","ETHUSD",1730262504885,0.8039,2646.4,2645.8,0.8269]
["bitfinex","ETHUSD",1730262505087,0.8039,2646.4,2645.8,4.60639]
["bitfinex","ETHUSD",1730262505286,7.55793,2646.3,2645.8,4.60639]
["bitfinex","ETHUSD",1730262505613,3.77895,2646.3,2645.8,4.60639]
["bitfinex","ETHUSD",1730262506200,3.77901,2646.2,2645.8,4.60639]
["bitfinex","ETHUSD",1730262506402,3.77895,2646.3,2645.8,4.60639]
["bitfinex","ETHUSD",1730262506604,5.26153552,2646.4,2645.8,4.60639]
["bitfinex","ETHUSD",1730262507435,3.77886,2646.3,2645.8,4.60639]
["bitfinex","ETHUSD",1730262507637,3.77886,2646.3,2645.8,5.45067376]
["bitfinex","ETHUSD",1730262508633,3.77911,2646.2,2645.8,1.67118376]
["bitfinex","ETHUSD",1730262508849,3.77915,2646.1,2645.8,0.8269]
["bitfinex","ETHUSD",1730262511608,3.77931,2646.0,2645.8,0.8269]
["bitfinex","ETHUSD",1730262511814,3.77915,2646.1,2645.8,0.8269]
["bitfinex","ETHUSD",1730262512016,7.55841,2646.1,2645.8,0.8269]
["bitfinex","ETHUSD",1730262512441,3.77915,2646.1,2645.8,0.8269]
["bitfinex","ETHUSD",1730262513110,7.55837,2646.1,2645.8,0.8269]
["bitfinex","ETHUSD",1730262513329,3.77915,2646.1,2645.8,0.8269]
["bitfinex","ETHUSD",1730262514647,7.55838,2646.1,2645.8,0.8269]
["bitfinex","ETHUSD",1730262514849,3.77915,2646.1,2645.8,0.8269]
["bitfinex","ETHUSD",1730262515811,3.77896,2646.3,2645.8,0.8269]
["bitfinex","ETHUSD",1730262516018,3.77908,2646.2,2645.8,0.8269]
["bitfinex","ETHUSD",1730262517347,3.779,2646.2,2645.8,0.8269]
["bitfinex","ETHUSD",1730262517765,3.77896,2646.3,2645.8,0.8269]
["bitfinex","ETHUSD",1730262517969,3.77914,2646.1,2645.8,0.8269]
["bitfinex","ETHUSD",1730262519662,7.55795,2646.3,2645.8,0.8269]
["bitfinex","ETHUSD",1730262519822,3.77905,2646.2,2645.8,0.8269]
["bitfinex","ETHUSD",1730262520857,3.77896,2646.3,2645.8,0.8269]
["bitfinex","ETHUSD",1730262521063,3.77915,2646.1,2645.8,0.8269]
["bitfinex","ETHUSD",1730262521558,3.77896,2646.3,2645.8,0.8269]
["bitfinex","ETHUSD",1730262521761,3.779,2646.2,2645.8,0.8269]
["bitfinex","ETHUSD",1730262527230,3.77889,2646.3,2645.8,0.8269]
["bitfinex","ETHUSD",1730262529352,3.77852,2646.6,2645.9,1.48277552]
["bitfinex","ETHUSD",1730262529671,3.7788,2646.4,2646.0,0.7946]
["bitfinex","ETHUSD",1730262529841,3.7789,2646.3,2646.0,0.7946]
["bitfinex","ETHUSD",1730262530565,3.7788,2646.4,2646.0,0.7946]
["bitfinex","ETHUSD",1730262531125,7.55764,2646.4,2646.0,0.7946]
["bitfinex","ETHUSD",1730262531530,3.7788,2646.4,2646.0,0.7946]
["bitfinex","ETHUSD",1730262531832,7.5576,2646.4,2646.0,0.7946]
["bitfinex","ETHUSD",1730262532143,3.77887,2646.3,2646.0,0.7946]
["bitfinex","ETHUSD",1730262535473,3.7788,2646.4,2646.0,0.7946]
["bitfinex","ETHUSD",1730262535679,3.77887,2646.3,2646.0,0.7946]
["bitfinex","ETHUSD",1730262536338,7.55763,2646.4,2646.0,0.7946]
["bitfinex","ETHUSD",1730262536540,3.7788,2646.4,2646.0,0.7946]
["bitfinex","ETHUSD",1730262537043,3.77887,2646.3,2646.0,0.7946]
["bitfinex","ETHUSD",1730262538075,3.7788,2646.4,2646.0,0.7946]
["bitfinex","ETHUSD",1730262538574,7.55764,2646.4,2646.0,0.7946]
["bitfinex","ETHUSD",1730262539569,3.77888,2646.3,2646.0,0.7946]
["bitfinex","ETHUSD",1730262540570,4.48277552,2646.7,2646.0,0.7946]
["bitfinex","ETHUSD",1730262540757,0.90698355,2646.6,2646.0,0.7946]
["bitfinex","ETHUSD",1730262541081,3.77892,2646.3,2646.0,0.7946]
["bitfinex","ETHUSD",1730262541664,3.77902,2646.2,2646.0,0.7946]
["bitfinex","ETHUSD",1730262543286,3.77886,2646.3,2646.0,0.7946]
["bitfinex","ETHUSD",1730262544503,0.7717,2646.4,2646.0,0.7946]
["bitfinex","ETHUSD",1730262544814,3.77888,2646.3,2646.0,0.7946]
["bitfinex","ETHUSD",1730262547402,5.26143552,2646.5,2646.0,5.031283]
["bitfinex","ETHUSD",1730262547403,3.77866,2646.5,2646.0,5.031283]
["bitfinex","ETHUSD",1730262547919,3.77874,2646.4,2646.0,5.031283]
["bitfinex","ETHUSD",1730262548774,3.77874,2646.4,2646.0,1.252013]
["bitfinex","ETHUSD",1730262549212,3.77874,2646.4,2646.0,2.03667699]
["bitfinex","ETHUSD",1730262549411,3.77874,2646.4,2646.1,0.6993093]
["bitfinex","ETHUSD",1730262550218,3.77874,2646.4,2646.1,1.48397329]
["bitfinex","ETHUSD",1730262550431,3.77866,2646.5,2646.1,0.6993093]
["bitfinex","ETHUSD",1730262550723,3.77866,2646.5,2646.2,0.8319]
["bitfinex","ETHUSD",1730262552187,7.55736,2646.5,2646.2,0.8319]
["bitfinex","ETHUSD",1730262552421,3.77874,2646.4,2646.2,0.8319]
["bitfinex","ETHUSD",1730262552628,3.77866,2646.5,2646.2,0.8319]
["bitfinex","ETHUSD",1730262552987,7.55737,2646.5,2646.2,0.8319]
["bitfinex","ETHUSD",1730262553298,3.77914,2646.1,2645.9,0.78466399]
["bitfinex","ETHUSD",1730262553609,3.77898,2646.3,2645.8,1.61656399]
["bitfinex","ETHUSD",1730262553610,3.77908,2646.2,2645.8,1.61656399]
["bitfinex","ETHUSD",1730262554634,3.77894,2646.3,2645.9,4.56404399]
["bitfinex","ETHUSD",1730262554931,3.77894,2646.3,2646.1,0.8319]
["bitfinex","ETHUSD",1730262555632,7.55737,2646.5,2646.1,0.8319]
["bitfinex","ETHUSD",1730262556107,3.77867,2646.5,2646.1,0.8319]
["bitfinex","ETHUSD",1730262556309,3.77876,2646.4,2646.1,0.8319]
["bitfinex","ETHUSD",1730262565834,3.77876,2646.4,2646.1,0.83071599]
["bitfinex","ETHUSD",1730262566244,3.77876,2646.4,2646.1,1.61537998]
["bitfinex","ETHUSD",1730262569028,3.77843,2646.6,2646.1,5.39451998]
["bitfinex","ETHUSD",1730262570218,3.77858,2646.5,2646.1,5.39451998]
["bitfinex","ETHUSD",1730262571972,3.77858,2646.5,2646.1,1.61537998]
["bitfinex","ETHUSD",1730262574972,3.77843,2646.6,2646.1,1.61537998]
["bitfinex","ETHUSD",1730262575167,3.7786,2646.5,2646.1,1.61537998]
["bitfinex","ETHUSD",1730262578572,3.77884,2646.4,2646.1,1.61537998]
["bitfinex","ETHUSD",1730262578876,7.55765,2646.4,2646.1,1.61537998]
["bitfinex","ETHUSD",1730262579063,3.77881,2646.4,2646.1,1.61537998]
["bitfinex","ETHUSD",1730262582891,3.77853,2646.6,2646.1,1.61537998]
["bitfinex","ETHUSD",1730262583192,3.77853,2646.6,2646.1,5.39450998]
["bitfinex","ETHUSD",1730262583400,3.7786,2646.5,2646.2,0.78466399]
["bitfinex","ETHUSD",1730262583556,3.7786,2646.5,2646.1,1.61537998]
["bitfinex","ETHUSD",1730262583956,3.77799,2647.0,2646.4,1.97759599]
["bitfinex","ETHUSD",1730262584197,3.77799,2647.0,2646.7,0.8006]
["bitfinex","ETHUSD",1730262584562,3.77775,2647.1,2646.7,0.8006]
["bitfinex","ETHUSD",1730262584788,3.77775,2647.1,2646.7,1.5938078]
["bitfinex","ETHUSD",1730262585361,3.77786,2647.0,2646.7,1.5938078]
["bitfinex","ETHUSD",1730262585583,3.77766,2647.2,2646.7,1.5938078]
["bitfinex","ETHUSD",1730262585757,3.77778,2647.1,2646.7,1.5938078]
["bitfinex","ETHUSD",1730262588576,3.77778,2647.1,2646.7,0.8006]
["bitfinex","ETHUSD",1730262592399,5.26055552,2647.1,2646.7,0.8006]
["bitfinex","ETHUSD",1730262592718,3.77802,2646.9,2646.7,0.8006]
["bitfinex","ETHUSD",1730262593716,3.77793,2647.0,2646.7,0.8006]
["bitfinex","ETHUSD",1730262593717,7.55589,2647.0,2646.7,0.8006]
["bitfinex","ETHUSD",1730262593915,7.55588,2647.0,2646.7,0.8006]
["bitfinex","ETHUSD",1730262594823,3.77793,2647.0,2646.7,0.8006]
["bitfinex","ETHUSD",1730262598796,3.778,2646.9,2646.7,0.8006]
["bitfinex","ETHUSD",1730262598999,3.778,2646.9,2646.5,0.7726]
["bitfinex","ETHUSD",1730262599296,3.778,2646.9,2646.5,1.5648309]
["bitfinex","ETHUSD",1730262599496,3.778,2646.9,2646.5,0.7726]
["bitfinex","ETHUSD",1730262600550,9.80015552,2647.1,2646.5,4.55116]
["bitfinex","ETHUSD",1730262600731,3.77789,2647.0,2646.5,4.55116]
["bitfinex","ETHUSD",1730262601696,3.77801,2646.9,2646.5,0.7726]
["bitfinex","ETHUSD",1730262602342,7.55614,2646.9,2646.5,0.7726]
["bitfinex","ETHUSD",1730262602542,9.03891552,2646.9,2646.5,0.7726]
["bitfinex","ETHUSD",1730262602745,3.77816,2646.8,2646.5,0.7726]
["bitfinex","ETHUSD",1730262603847,3.77801,2646.9,2646.5,0.7726]
["bitfinex","ETHUSD",1730262604959,7.5561,2646.9,2646.5,0.7726]
["bitfinex","ETHUSD",1730262605648,3.77801,2646.9,2646.5,0.7726]
["bitfinex","ETHUSD",1730262606034,7.55609,2646.9,2646.5,0.7726]
["bitfinex","ETHUSD",1730262606549,7.55611,2646.9,2646.5,0.7726]
["bitfinex","ETHUSD",1730262606935,1.48277552,2646.7,2646.5,0.7726]
["bitfinex","ETHUSD",1730262607137,3.77814,2646.8,2646.5,0.7726]
["bitfinex","ETHUSD",1730262607339,6.24085407,2646.9,2646.5,0.7726]
["bitfinex","ETHUSD",1730262607646,10.01895407,2646.9,2646.5,0.7726]
["bitfinex","ETHUSD",1730262608154,8.53617855,2646.9,2646.5,0.7726]
["bitfinex","ETHUSD",1730262609958,3.77815,2646.8,2646.5,0.7726]
["bitfinex","ETHUSD",1730262612553,3.77815,2646.8,2646.2,1.5737309]
["bitfinex","ETHUSD",1730262612554,3.77845,2646.6,2646.2,1.5737309]
["bitfinex","ETHUSD",1730262612879,3.77845,2646.6,2646.2,0.7815]
["bitfinex","ETHUSD",1730262613027,1.48277552,2646.5,2646.2,0.7815]
["bitfinex","ETHUSD",1730262613364,1.48277552,2646.5,2646.0,4.56069]
["bitfinex","ETHUSD",1730262613741,5.26135552,2646.5,2646.0,4.56069]
["bitfinex","ETHUSD",1730262614267,5.26135552,2646.5,2646.0,0.7815]
["bitfinex","ETHUSD",1730262614427,3.77872,2646.4,2646.0,0.7815]
["bitfinex","ETHUSD",1730262614939,3.77872,2646.4,2646.0,4.56077]
["bitfinex","ETHUSD",1730262616627,7.55699,2646.6,2646.0,4.56077]
["bitfinex","ETHUSD",1730262616829,4.75794655,2646.6,2646.0,4.56077]
["bitfinex","ETHUSD",1730262617033,4.75794655,2646.6,2645.9,4.5715309]
["bitfinex","ETHUSD",1730262617034,3.77837,2646.7,2646.2,3.77893]
["bitfinex","ETHUSD",1730262617236,3.77837,2646.7,2646.3,0.8201]
["bitfinex","ETHUSD",1730262620249,3.77819,2646.8,2646.3,0.8201]
["bitfinex","ETHUSD",1730262620444,3.77843,2646.6,2646.3,0.8201]
["bitfinex","ETHUSD",1730262622067,3.77829,2646.7,2646.3,0.8201]
["bitfinex","ETHUSD",1730262623084,3.77819,2646.8,2646.3,0.8201]
["bitfinex","ETHUSD",1730262623269,3.77844,2646.6,2646.3,0.8201]
["bitfinex","ETHUSD",1730262623567,7.55697,2646.6,2646.3,0.8201]
["bitfinex","ETHUSD",1730262624394,3.77857,2646.5,2646.3,0.8201]
["bitfinex","ETHUSD",1730262625086,3.77871,2646.4,2646.3,0.8201]
["bitfinex","ETHUSD",1730262625285,4.534425,2646.4,2646.3,0.8201]
["bitfinex","ETHUSD",1730262625984,3.77889,2646.3,2646.1,0.8201]
["bitfinex","ETHUSD",1730262627353,3.58413,2646.3,2646.1,0.8201]
["bitfinex","ETHUSD",1730262628448,3.77874,2646.4,2646.1,0.8201]
["bitfinex","ETHUSD",1730262637200,3.77857,2646.5,2646.1,0.8201]
["bitfinex","ETHUSD",1730262637700,5.26172552,2646.3,2646.0,0.7922309]
["bitfinex","ETHUSD",1730262637858,5.26172552,2646.3,2645.8,0.7922309]
["bitfinex","ETHUSD",1730262637859,5.26193552,2646.1,2645.8,0.7922309]
["bitfinex","ETHUSD",1730262638558,5.26193552,2646.1,2645.7,4.5719409]
["bitfinex","ETHUSD",1730262638761,5.26193552,2646.1,2645.8,0.7922309]
["bitfinex","ETHUSD",1730262639156,5.26193552,2646.1,2645.7,0.7922309]
["bitfinex","ETHUSD",1730262639401,3.7793,2646.0,2645.7,0.7922309]
["bitfinex","ETHUSD",1730262639579,3.7793,2646.0,2645.7,1.90578381]
["bitfinex","ETHUSD",1730262641578,1.48277552,2645.9,2645.7,0.7922309]
["bitfinex","ETHUSD",1730262641767,1.48277552,2645.9,2645.6,0.7922309]
["bitfinex","ETHUSD",1730262641768,3.77958,2645.8,2645.6,0.7922309]
["bitfinex","ETHUSD",1730262641970,3.77958,2645.8,2645.5,0.7922309]
["bitfinex","ETHUSD",1730262643070,3.77958,2645.8,2645.4,2.50200433]
["bitfinex","ETHUSD",1730262643706,1.48277552,2645.9,2645.4,2.50200433]
["bitfinex","ETHUSD",1730262643907,5.26221552,2645.9,2645.4,7.18763758]
["bitfinex","ETHUSD",1730262644086,3.77964,2645.8,2645.4,3.40752758]
["bitfinex","ETHUSD",1730262644477,3.77964,2645.8,2645.4,2.61529668]
["bitfinex","ETHUSD",1730262645010,1.48277552,2645.7,2645.4,2.61529668]
["bitfinex","ETHUSD",1730262647430,5.26250552,2645.7,2645.4,2.61529668]
["bitfinex","ETHUSD",1730262647576,5.26277552,2645.5,2645.4,0.91927343]
["bitfinex","ETHUSD",1730262648302,5.26277552,2645.5,2644.9,0.7895]
["bitfinex","ETHUSD",1730262648303,3.78027,2645.4,2644.9,0.7895]
["bitfinex","ETHUSD",1730262648612,3.78027,2645.4,2644.9,4.57034]
["bitfinex","ETHUSD",1730262648613,1.48277552,2645.3,2644.9,4.57034]
["bitfinex","ETHUSD",1730262648823,5.26306552,2645.3,2644.9,0.7895]
["bitfinex","ETHUSD",1730262651912,0.8303,2645.6,2644.5,0.7922309]
["bitfinex","ETHUSD",1730262651913,3.78087,2644.9,2644.5,0.7922309]
["bitfinex","ETHUSD",1730262652114,5.26364552,2644.9,2644.5,0.7922309]
["bitfinex","ETHUSD",1730262652677,6.09394552,2644.9,2644.5,0.7922309]
["bitfinex","ETHUSD",1730262652905,6.09394552,2644.9,2644.3,4.57118]
["bitfinex","ETHUSD",1730262653115,6.09394552,2644.9,2644.4,0.457118]
["bitfinex","ETHUSD",1730262653687,6.09394552,2644.9,2644.4,4.238688]
["bitfinex","ETHUSD",1730262653688,2.31307552,2644.9,2644.4,4.238688]
["bitfinex","ETHUSD",1730262654088,6.09394552,2644.9,2644.4,4.238688]
["bitfinex","ETHUSD",1730262655340,6.09394552,2644.9,2644.4,0.457118]
["bitfinex","ETHUSD",1730262655942,6.09394552,2644.9,2644.4,4.238658]
["bitfinex","ETHUSD",1730262656105,6.09394552,2644.9,2644.5,0.8809798]
["bitfinex","ETHUSD",1730262657843,3.78102,2644.8,2644.5,0.8809798]
["bitfinex","ETHUSD",1730262658810,3.78102,2644.8,2644.3,4.57112]
["bitfinex","ETHUSD",1730262659010,2.31307552,2644.9,2644.3,4.57112]
["bitfinex","ETHUSD",1730262659342,6.09405552,2644.9,2644.3,4.57112]
["bitfinex","ETHUSD",1730262661724,6.09405552,2644.9,2644.3,8.35275]
["bitfinex","ETHUSD",1730262661932,2.26177552,2644.5,2643.8,0.97353316]
["bitfinex","ETHUSD",1730262662133,6.04323552,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1730262662466,3.78159,2644.4,2643.8,4.75582316]
["bitfinex","ETHUSD",1730262663235,3.78159,2644.4,2643.9,3.78221]
["bitfinex","ETHUSD",1730262663440,3.78159,2644.4,2643.9,4.71285332]
["bitfinex","ETHUSD",1730262663850,3.78159,2644.4,2643.9,0.93064332]
["bitfinex","ETHUSD",1730262664038,3.78159,2644.4,2643.9,4.71290332]
["bitfinex","ETHUSD",1730262664659,3.78159,2644.4,2643.9,0.93064332]
["bitfinex","ETHUSD",1730262664660,2.26177552,2644.3,2643.9,0.93064332]
["bitfinex","ETHUSD",1730262665623,0.779,2644.3,2643.9,0.93064332]
["bitfinex","ETHUSD",1730262666329,0.779,2644.3,2643.9,4.71292332]
["bitfinex","ETHUSD",1730262669066,0.779,2644.9,2644.1,0.7684]
["bitfinex","ETHUSD",1730262669223,1.48277552,2645.1,2644.6,4.54959]
["bitfinex","ETHUSD",1730262669427,0.779,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1730262669940,1.48277552,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1730262671646,1.48277552,2645.1,2644.6,4.54958]
["bitfinex","ETHUSD",1730262671851,1.48277552,2645.1,2644.6,8.93400555]
["bitfinex","ETHUSD",1730262672447,0.779,2645.4,2644.6,2.85441107]
["bitfinex","ETHUSD",1730262672738,4.5588,2645.7,2645.1,3.78049]
["bitfinex","ETHUSD",1730262672940,1.48277552,2645.6,2645.2,3.78036]
["bitfinex","ETHUSD",1730262673472,1.48277552,2645.6,2645.1,7.56097]
["bitfinex","ETHUSD",1730262673766,1.48277552,2645.6,2645.1,3.78048]
["bitfinex","ETHUSD",1730262673976,1.48277552,2645.6,2645.1,4.613446]
["bitfinex","ETHUSD",1730262674733,5.26263552,2645.6,2645.1,8.393926]
["bitfinex","ETHUSD",1730262675141,5.26263552,2645.6,2645.1,4.613446]
["bitfinex","ETHUSD",1730262675352,5.26263552,2645.6,2645.1,4.613426]
["bitfinex","ETHUSD",1730262679391,9.04259552,2645.6,2645.1,0.832966]
["bitfinex","ETHUSD",1730262679526,1.48277552,2645.4,2645.0,4.5491]
["bitfinex","ETHUSD",1730262680638,1.48277552,2645.4,2645.1,3.78057]
["bitfinex","ETHUSD",1730262680986,5.26263552,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1730262682755,9.04259552,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1730262683430,1.48277552,2645.4,2645.0,0.7684]
["bitfinex","ETHUSD",1730262683665,1.48277552,2645.4,2645.0,4.54911]
["bitfinex","ETHUSD",1730262683871,1.48277552,2645.4,2645.0,5.382095]
["bitfinex","ETHUSD",1730262685488,1.48277552,2645.4,2645.0,4.613695]
["bitfinex","ETHUSD",1730262686930,1.48277552,2645.4,2645.0,0.832985]
["bitfinex","ETHUSD",1730262687173,1.48277552,2645.4,2645.1,3.78055]
["bitfinex","ETHUSD",1730262688939,1.48277552,2645.4,2645.0,4.613695]
["bitfinex","ETHUSD",1730262690641,5.26265552,2645.6,2645.1,3.7805]
["bitfinex","ETHUSD",1730262691164,9.04260552,2645.6,2645.1,3.7805]
["bitfinex","ETHUSD",1730262691755,5.26265552,2645.6,2645.1,3.7805]
["bitfinex","ETHUSD",1730262692377,5.26265552,2645.6,2645.2,3.7804]
["bitfinex","ETHUSD",1730262692676,5.26265552,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1730262693045,9.04259552,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1730262693499,5.26265552,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1730262693965,9.04263552,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1730262695162,1.48277552,2645.4,2645.0,4.613695]
["bitfinex","ETHUSD",1730262695772,1.48277552,2645.4,2645.1,0.8394475]
["bitfinex","ETHUSD",1730262699084,1.48277552,2645.2,2644.9,3.78078]
["bitfinex","ETHUSD",1730262699688,1.48277552,2645.2,2644.9,7.56156]
["bitfinex","ETHUSD",1730262699995,1.48277552,2645.2,2644.9,3.78078]
["bitfinex","ETHUSD",1730262701461,1.48277552,2645.2,2645.0,3.7807]
["bitfinex","ETHUSD",1730262701875,1.48277552,2645.2,2644.9,3.78078]
["bitfinex","ETHUSD",1730262702176,1.48277552,2645.2,2644.9,7.939638]
["bitfinex","ETHUSD",1730262702381,1.48277552,2645.2,2644.9,4.158858]
["bitfinex","ETHUSD",1730262702583,1.48277552,2645.2,2644.9,7.939638]
["bitfinex","ETHUSD",1730262702741,1.48277552,2645.2,2644.9,3.78078]
["bitfinex","ETHUSD",1730262703845,0.8314,2645.3,2644.9,3.78078]
["bitfinex","ETHUSD",1730262704244,0.8314,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1730262705072,0.8314,2645.3,2644.9,4.55124]
["bitfinex","ETHUSD",1730262705286,6.09449552,2645.3,2644.9,3.78084]
["bitfinex","ETHUSD",1730262705451,6.09449552,2645.3,2644.8,3.78096]
["bitfinex","ETHUSD",1730262706982,6.09449552,2645.3,2644.8,3.83654221]
["bitfinex","ETHUSD",1730262707195,6.09449552,2645.3,2644.8,4.75866404]
["bitfinex","ETHUSD",1730262708472,6.09449552,2645.3,2644.8,0.05558221]
["bitfinex","ETHUSD",1730262708784,0.8017,2645.2,2644.8,0.05558221]
["bitfinex","ETHUSD",1730262709149,1.48277552,2645.1,2644.8,0.05558221]
["bitfinex","ETHUSD",1730262710786,5.26334552,2645.1,2644.8,0.05558221]
["bitfinex","ETHUSD",1730262710958,1.48277552,2645.1,2644.8,0.05558221]
["bitfinex","ETHUSD",1730262711151,5.26337552,2645.1,2644.8,0.05558221]
["bitfinex","ETHUSD",1730262711561,0.8017,2645.0,2644.8,0.05558221]
["bitfinex","ETHUSD",1730262711881,1.48277552,2644.9,2644.8,0.05558221]
["bitfinex","ETHUSD",1730262712276,1.48277552,2644.9,2644.8,0.03595821]
["bitfinex","ETHUSD",1730262713268,6.24821807,2644.9,2644.8,0.03595821]
["bitfinex","ETHUSD",1730262713845,7.04991807,2644.9,2644.8,0.03595821]
["bitfinex","ETHUSD",1730262739502,0.98458255,2644.9,2644.8,0.03595821]
["bitfinex","ETHUSD",1730262739799,3.78052,2645.2,2644.9,0.821]
["bitfinex","ETHUSD",1730262739999,7.56106,2645.2,2644.9,0.821]
["bitfinex","ETHUSD",1730262740312,3.78052,2645.2,2644.9,0.821]
["bitfinex","ETHUSD",1730262740515,3.78058,2645.1,2644.9,0.821]
["bitfinex","ETHUSD",1730262740710,5.26335552,2645.1,2644.9,0.821]
["bitfinex","ETHUSD",1730262741802,3.78071,2645.0,2644.9,0.821]
["bitfinex","ETHUSD",1730262742000,3.78071,2645.0,2644.8,0.03595821]
["bitfinex","ETHUSD",1730262742419,1.48277552,2645.1,2644.8,0.03595821]
["bitfinex","ETHUSD",1730262743243,5.26335552,2645.1,2644.8,0.03595821]
["bitfinex","ETHUSD",1730262746649,1.48277552,2644.9,2644.8,0.03595821]
["bitfinex","ETHUSD",1730262748348,5.26363552,2644.9,2644.8,0.03595821]
["bitfinex","ETHUSD",1730262751221,6.24863907,2644.9,2644.8,0.03595821]
["bitfinex","ETHUSD",1730262752616,7.07483907,2644.9,2644.8,0.03595821]
["bitfinex","ETHUSD",1730262753059,3.781,2644.8,2644.2,4.58312]
["bitfinex","ETHUSD",1730262753217,5.26392552,2644.7,2644.2,4.58312]
["bitfinex","ETHUSD",1730262755789,1.48277552,2644.7,2644.2,4.58312]
["bitfinex","ETHUSD",1730262755923,3.78132,2644.6,2644.2,4.58312]
["bitfinex","ETHUSD",1730262756754,3.78132,2644.6,2644.1,0.79096609]
["bitfinex","ETHUSD",1730262756755,1.48277552,2644.5,2644.1,0.79096609]
["bitfinex","ETHUSD",1730262757051,3.78158,2644.4,2644.0,4.57300609]
["bitfinex","ETHUSD",1730262757264,3.78158,2644.4,2643.9,1.59236609]
["bitfinex","ETHUSD",1730262757418,3.78158,2644.4,2644.0,0.79096609]
["bitfinex","ETHUSD",1730262757617,3.78158,2644.4,2643.9,5.37464609]
["bitfinex","ETHUSD",1730262758333,3.78158,2644.4,2644.0,0.79096609]
["bitfinex","ETHUSD",1730262758532,3.78158,2644.4,2643.9,5.37464609]
["bitfinex","ETHUSD",1730262759455,7.56326,2644.4,2643.9,5.37464609]
["bitfinex","ETHUSD",1730262759657,7.56326,2644.4,2643.9,1.59236609]
["bitfinex","ETHUSD",1730262760438,3.78158,2644.4,2643.9,5.37463609]
["bitfinex","ETHUSD",1730262762462,3.78158,2644.4,2643.9,1.59236609]
["bitfinex","ETHUSD",1730262762630,5.26420552,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1730262763566,3.78157,2644.4,2644.0,3.78213]
["bitfinex","ETHUSD",1730262763747,3.78157,2644.4,2643.9,1.59236609]
["bitfinex","ETHUSD",1730262763965,3.78157,2644.4,2643.9,5.37464609]
["bitfinex","ETHUSD",1730262766160,7.56323,2644.4,2643.9,5.37464609]
["bitfinex","ETHUSD",1730262766350,3.78157,2644.4,2643.9,5.37464609]
["bitfinex","ETHUSD",1730262767403,3.78157,2644.4,2643.9,1.59236609]
["bitfinex","ETHUSD",1730262767404,5.26464552,2644.2,2643.9,1.59236609]
["bitfinex","ETHUSD",1730262767552,3.78187,2644.2,2643.8,0.79096609]
["bitfinex","ETHUSD",1730262767754,5.26464552,2644.2,2643.8,0.79096609]
["bitfinex","ETHUSD",1730262767989,9.04658552,2644.2,2643.8,0.79096609]
["bitfinex","ETHUSD",1730262768184,5.26464552,2644.2,2643.8,0.79096609]
["bitfinex","ETHUSD",1730262768391,9.04663552,2644.2,2643.7,6.43454552]
["bitfinex","ETHUSD",1730262768551,5.26464552,2644.2,2643.7,6.43454552]
["bitfinex","ETHUSD",1730262769082,9.04663552,2644.2,2643.7,6.43454552]
["bitfinex","ETHUSD",1730262769257,5.26464552,2644.2,2643.7,6.43454552]
["bitfinex","ETHUSD",1730262770705,5.26520552,2643.8,2643.7,1.10909943]
["bitfinex","ETHUSD",1730262770982,3.78284,2643.6,2643.3,0.79096609]
["bitfinex","ETHUSD",1730262771294,3.78284,2643.6,2643.2,1.18644913]
["bitfinex","ETHUSD",1730262771295,1.48277552,2643.5,2643.2,0.79096609]
["bitfinex","ETHUSD",1730262771586,1.48277552,2643.5,2643.1,1.93844913]
["bitfinex","ETHUSD",1730262771587,1.48277552,2643.5,2643.1,0.752]
["bitfinex","ETHUSD",1730262771790,2.30227552,2643.5,2643.1,0.752]
["bitfinex","ETHUSD",1730262771971,2.30227552,2643.5,2643.1,4.53539]
["bitfinex","ETHUSD",1730262772147,2.30227552,2643.7,2643.2,3.78326]
["bitfinex","ETHUSD",1730262772590,2.30227552,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1730262772882,6.08485552,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1730262773086,7.07159007,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1730262774503,0.8195,2643.4,2643.0,3.78349]
["bitfinex","ETHUSD",1730262774889,4.60251,2643.4,2642.9,4.53562]
["bitfinex","ETHUSD",1730262776170,4.60251,2643.4,2643.0,3.78355]
["bitfinex","ETHUSD",1730262776171,0.8195,2643.4,2643.0,3.78355]
["bitfinex","ETHUSD",1730262777370,4.60224,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1730262777699,1.48277552,2643.5,2642.9,0.752]
["bitfinex","ETHUSD",1730262777902,0.8195,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1730262778265,4.60284,2643.2,2642.7,7.99240915]
["bitfinex","ETHUSD",1730262779202,0.8195,2643.2,2642.7,4.20843915]
["bitfinex","ETHUSD",1730262779408,0.8195,2643.2,2642.8,3.78383]
["bitfinex","ETHUSD",1730262780893,0.60854655,2643.1,2642.7,4.20843915]
["bitfinex","ETHUSD",1730262782811,0.60854655,2643.1,2642.7,7.99242915]
["bitfinex","ETHUSD",1730262783176,0.60854655,2643.1,2642.7,4.20843915]
["bitfinex","ETHUSD",1730262783402,0.60854655,2643.1,2642.7,7.99242915]
["bitfinex","ETHUSD",1730262783610,4.60289,2643.2,2642.7,7.99242915]
["bitfinex","ETHUSD",1730262784702,4.60289,2643.2,2642.7,4.20843915]
["bitfinex","ETHUSD",1730262784901,8.38628,2643.2,2642.7,4.20843915]
["bitfinex","ETHUSD",1730262785776,8.38626,2643.2,2642.7,4.20843915]
["bitfinex","ETHUSD",1730262786519,8.38626,2643.2,2642.7,3.45643915]
["bitfinex","ETHUSD",1730262786812,0.98690355,2643.1,2642.7,3.45643915]
["bitfinex","ETHUSD",1730262787477,4.77035355,2643.1,2642.7,3.45643915]
["bitfinex","ETHUSD",1730262787674,0.98690355,2643.1,2642.7,7.24043915]
["bitfinex","ETHUSD",1730262787907,4.77034355,2643.1,2642.7,3.45643915]
["bitfinex","ETHUSD",1730262791418,0.7591,2642.9,2642.7,3.45643915]
["bitfinex","ETHUSD",1730262792817,4.54283,2642.9,2642.7,3.45643915]
["bitfinex","ETHUSD",1730262793520,3.78386,2642.8,2642.7,3.45643915]
["bitfinex","ETHUSD",1730262797651,0.7591,2642.9,2642.7,3.45643915]
["bitfinex","ETHUSD",1730262797798,4.54285,2642.9,2642.7,3.45643915]
["bitfinex","ETHUSD",1730262798130,5.52377155,2642.9,2642.7,3.45643915]
["bitfinex","ETHUSD",1730262800635,1.74002155,2642.9,2642.7,3.45643915]
["bitfinex","ETHUSD",1730262800891,0.7591,2643.2,2642.7,7.24030915]
["bitfinex","ETHUSD",1730262801061,4.54215,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1730262801349,4.54215,2643.4,2642.9,4.55314]
["bitfinex","ETHUSD",1730262801725,0.7591,2643.7,2643.3,3.78312]
["bitfinex","ETHUSD",1730262801939,0.7591,2643.7,2643.1,3.78343]
["bitfinex","ETHUSD",1730262802145,3.78272,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1730262803901,7.56553,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1730262804984,3.78272,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1730262805422,4.54167,2643.7,2643.1,3.78336]
["bitfinex","ETHUSD",1730262805626,5.26529552,2643.8,2643.1,3.78336]
["bitfinex","ETHUSD",1730262805627,3.78243,2643.8,2643.3,3.78307]
["bitfinex","ETHUSD",1730262806763,7.56497,2643.8,2643.2,6.03555552]
["bitfinex","ETHUSD",1730262806939,7.56497,2643.8,2643.2,4.55278]
["bitfinex","ETHUSD",1730262808826,3.78243,2643.8,2643.2,4.55278]
["bitfinex","ETHUSD",1730262809654,3.78243,2643.8,2643.2,8.336]
["bitfinex","ETHUSD",1730262809863,3.78243,2643.8,2643.2,9.22692191]
["bitfinex","ETHUSD",1730262810038,3.78243,2643.8,2643.2,5.44364191]
["bitfinex","ETHUSD",1730262810252,7.56499,2643.8,2643.2,5.44364191]
["bitfinex","ETHUSD",1730262810454,3.7827,2643.7,2643.2,5.44364191]
["bitfinex","ETHUSD",1730262810767,5.26547552,2643.7,2643.2,5.44364191]
["bitfinex","ETHUSD",1730262811432,1.48277552,2643.7,2643.2,1.66042191]
["bitfinex","ETHUSD",1730262811785,3.78272,2643.6,2643.2,1.66042191]
["bitfinex","ETHUSD",1730262812929,3.78272,2643.6,2643.2,5.44370191]
["bitfinex","ETHUSD",1730262813560,1.48277552,2643.7,2643.2,5.44370191]
["bitfinex","ETHUSD",1730262814648,5.26537552,2643.7,2643.2,5.44370191]
["bitfinex","ETHUSD",1730262815434,5.26537552,2643.7,2643.2,4.55278]
["bitfinex","ETHUSD",1730262815671,3.7828,2643.6,2643.2,0.7695]
["bitfinex","ETHUSD",1730262815972,7.5656,2643.6,2643.2,0.7695]
["bitfinex","ETHUSD",1730262816182,3.7828,2643.6,2643.2,0.7695]
["bitfinex","ETHUSD",1730262816759,1.48277552,2643.3,2642.9,1.54696609]
["bitfinex","ETHUSD",1730262816992,0.90489255,2643.2,2642.9,0.756]
["bitfinex","ETHUSD",1730262817205,5.26592552,2643.3,2642.9,0.756]
["bitfinex","ETHUSD",1730262817570,3.7834,2643.2,2642.8,0.79096609]
["bitfinex","ETHUSD",1730262817773,3.78344,2643.1,2642.7,5.00340524]
["bitfinex","ETHUSD",1730262819061,5.26594552,2643.3,2642.7,5.00340524]
["bitfinex","ETHUSD",1730262819062,3.78329,2643.2,2642.7,8.78739524]
["bitfinex","ETHUSD",1730262819564,3.7833,2643.2,2642.7,8.78733524]
["bitfinex","ETHUSD",1730262820509,3.78317,2643.3,2642.7,8.78733524]
["bitfinex","ETHUSD",1730262820709,3.78332,2643.2,2642.7,8.78733524]
["bitfinex","ETHUSD",1730262822580,3.78332,2643.2,2642.7,12.57125524]
["bitfinex","ETHUSD",1730262822786,3.78332,2643.2,2642.7,8.78732524]
["bitfinex","ETHUSD",1730262824019,3.78332,2643.2,2642.7,12.57124524]
["bitfinex","ETHUSD",1730262824521,3.78332,2643.2,2642.7,8.78732524]
["bitfinex","ETHUSD",1730262825371,3.78332,2643.2,2642.7,9.9428959]
["bitfinex","ETHUSD",1730262826308,3.78332,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1730262826689,3.78315,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1730262827025,3.78305,2643.4,2642.8,0.79096609]
["bitfinex","ETHUSD",1730262827180,3.78323,2643.3,2642.7,12.57126524]
["bitfinex","ETHUSD",1730262827907,3.78323,2643.3,2642.8,3.78381]
["bitfinex","ETHUSD",1730262828397,3.78266,2643.7,2643.2,4.57448]
["bitfinex","ETHUSD",1730262829194,3.7829,2643.5,2643.2,0.7912]
["bitfinex","ETHUSD",1730262829700,3.78272,2643.6,2643.0,4.57474]
["bitfinex","ETHUSD",1730262829908,7.56552,2643.6,2643.0,4.57474]
["bitfinex","ETHUSD",1730262830077,8.55354955,2643.6,2643.0,4.57474]
["bitfinex","ETHUSD",1730262830674,5.26535552,2643.7,2643.0,0.7912]
["bitfinex","ETHUSD",1730262830885,5.26535552,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1730262832570,4.48277552,2643.7,2643.0,5.36571609]
["bitfinex","ETHUSD",1730262832775,4.48277552,2643.7,2643.0,5.36560609]
["bitfinex","ETHUSD",1730262832776,3.78273,2643.6,2643.0,5.36560609]
["bitfinex","ETHUSD",1730262832991,3.78273,2643.6,2643.0,6.16908916]
["bitfinex","ETHUSD",1730262833192,3.78263,2643.7,2643.1,3.78335]
["bitfinex","ETHUSD",1730262834116,3.78274,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1730262835194,7.56554,2643.6,2643.0,6.16908916]
["bitfinex","ETHUSD",1730262835520,7.56554,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1730262835521,3.78274,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1730262835817,7.56555,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1730262836012,3.78274,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1730262836319,3.78274,2643.6,2643.0,2.38564916]
["bitfinex","ETHUSD",1730262836519,3.78274,2643.6,2643.1,4.28882738]
["bitfinex","ETHUSD",1730262837214,3.7828,2643.6,2643.1,4.28882738]
["bitfinex","ETHUSD",1730262837578,3.78289,2643.5,2643.1,4.28882738]
["bitfinex","ETHUSD",1730262838196,7.56584,2643.5,2643.1,0.50548738]
["bitfinex","ETHUSD",1730262838393,3.78301,2643.4,2643.0,0.7912]
["bitfinex","ETHUSD",1730262838895,3.78301,2643.4,2643.0,4.57477]
["bitfinex","ETHUSD",1730262839609,3.78301,2643.4,2643.0,0.7912]
["bitfinex","ETHUSD",1730262841025,9.04835552,2643.6,2643.0,4.57477]
["bitfinex","ETHUSD",1730262841235,7.56558,2643.6,2643.0,5.60835052]
["bitfinex","ETHUSD",1730262841385,3.78294,2643.5,2643.0,1.82478052]
["bitfinex","ETHUSD",1730262841724,3.78294,2643.5,2643.0,6.39928661]
["bitfinex","ETHUSD",1730262841931,3.78273,2643.6,2643.0,1.82478052]
["bitfinex","ETHUSD",1730262842226,3.78308,2643.4,2643.0,1.82478052]
["bitfinex","ETHUSD",1730262842893,7.56619,2643.4,2643.0,1.82478052]
["bitfinex","ETHUSD",1730262843308,3.78308,2643.4,2643.0,1.82478052]
["bitfinex","ETHUSD",1730262844122,3.78308,2643.4,2643.0,2.61574661]
["bitfinex","ETHUSD",1730262844330,7.56617,2643.4,2643.0,1.82478052]
["bitfinex","ETHUSD",1730262844526,3.78308,2643.4,2643.0,1.82478052]
["bitfinex","ETHUSD",1730262844892,7.56616,2643.4,2643.0,1.82478052]
["bitfinex","ETHUSD",1730262845091,7.56616,2643.4,2643.0,2.61574661]
["bitfinex","ETHUSD",1730262845389,3.78308,2643.4,2643.0,1.82478052]
["bitfinex","ETHUSD",1730262845589,3.78308,2643.4,2643.0,2.61574661]
["bitfinex","ETHUSD",1730262845824,7.56619,2643.4,2643.0,2.61574661]
["bitfinex","ETHUSD",1730262846595,3.78308,2643.4,2643.0,2.61574661]
["bitfinex","ETHUSD",1730262847118,3.78308,2643.4,2643.0,6.39931661]
["bitfinex","ETHUSD",1730262847522,3.78308,2643.4,2643.1,0.79096609]
["bitfinex","ETHUSD",1730262847719,3.78308,2643.4,2643.0,6.39931661]
["bitfinex","ETHUSD",1730262848530,3.78308,2643.4,2643.1,2.27]
["bitfinex","ETHUSD",1730262848734,3.78308,2643.4,2643.0,2.61574661]
["bitfinex","ETHUSD",1730262849123,7.56619,2643.4,2643.0,2.61574661]
["bitfinex","ETHUSD",1730262849319,3.78308,2643.4,2643.0,2.61574661]
["bitfinex","ETHUSD",1730262849526,3.78308,2643.4,2643.1,0.79096609]
["bitfinex","ETHUSD",1730262850040,3.78308,2643.4,2643.0,6.39929661]
["bitfinex","ETHUSD",1730262850609,3.80174,2644.3,2643.0,6.39929661]
["bitfinex","ETHUSD",1730262850610,0.772,2644.0,2643.4,3.7829]
["bitfinex","ETHUSD",1730262850809,0.772,2644.2,2643.5,1.59083473]
["bitfinex","ETHUSD",1730262851027,3.78222,2644.0,2643.6,0.79343473]
["bitfinex","ETHUSD",1730262851331,4.55391,2644.2,2643.8,0.7974]
["bitfinex","ETHUSD",1730262851332,8.33591,2644.2,2643.8,0.7974]
["bitfinex","ETHUSD",1730262851536,3.78205,2644.1,2643.8,0.7974]
["bitfinex","ETHUSD",1730262852545,3.78191,2644.2,2643.8,0.7974]
["bitfinex","ETHUSD",1730262853439,7.56386,2644.2,2643.8,0.7974]
["bitfinex","ETHUSD",1730262853618,3.78191,2644.2,2643.8,0.7974]
["bitfinex","ETHUSD",1730262854612,6.03644552,2644.4,2643.8,0.7974]
["bitfinex","ETHUSD",1730262854838,3.78176,2644.3,2643.8,5.26543502]
["bitfinex","ETHUSD",1730262855039,3.78176,2644.3,2643.8,6.05886975]
["bitfinex","ETHUSD",1730262855218,3.78176,2644.3,2643.8,5.26543502]
["bitfinex","ETHUSD",1730262855620,3.78186,2644.3,2643.8,1.48301502]
["bitfinex","ETHUSD",1730262855821,4.55367,2644.4,2643.8,1.48301502]
["bitfinex","ETHUSD",1730262855822,3.78188,2644.2,2643.8,1.48301502]
["bitfinex","ETHUSD",1730262856022,3.78188,2644.2,2643.9,0.60589898]
["bitfinex","ETHUSD",1730262856721,3.78188,2644.2,2643.8,1.48301502]
["bitfinex","ETHUSD",1730262858845,3.78188,2644.2,2643.8,5.26544502]
["bitfinex","ETHUSD",1730262859049,3.78188,2644.2,2643.8,1.48301502]
["bitfinex","ETHUSD",1730262859370,1.48277552,2643.9,2643.6,0.79343473]
["bitfinex","ETHUSD",1730262859648,0.772,2643.8,2643.3,0.7974]
["bitfinex","ETHUSD",1730262859851,7.56529,2643.7,2643.3,0.7974]
["bitfinex","ETHUSD",1730262860238,3.78262,2643.7,2643.3,0.7974]
["bitfinex","ETHUSD",1730262860644,3.78273,2643.6,2643.3,0.7974]
["bitfinex","ETHUSD",1730262862914,3.7831,2643.4,2643.0,0.79343473]
["bitfinex","ETHUSD",1730262863153,3.7831,2643.4,2642.9,4.57705473]
["bitfinex","ETHUSD",1730262863650,3.7831,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1730262864014,7.56619,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1730262864353,3.78309,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1730262864547,3.78309,2643.4,2642.9,5.61202485]
["bitfinex","ETHUSD",1730262864726,7.56619,2643.4,2642.9,5.61202485]
["bitfinex","ETHUSD",1730262864927,3.78309,2643.4,2642.9,5.61202485]
["bitfinex","ETHUSD",1730262865255,3.78309,2643.4,2642.9,6.40545958]
["bitfinex","ETHUSD",1730262867278,0.772,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1730262867447,0.772,2643.5,2643.1,4.57217851]
["bitfinex","ETHUSD",1730262870717,0.772,2643.5,2643.1,5.39297851]
["bitfinex","ETHUSD",1730262871159,3.7828,2643.6,2643.1,5.39297851]
["bitfinex","ETHUSD",1730262871679,3.7828,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1730262871834,0.8186,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1730262872020,3.78252,2643.8,2643.3,4.32240985]
["bitfinex","ETHUSD",1730262872721,3.78252,2643.8,2643.4,0.8208]
["bitfinex","ETHUSD",1730262873716,3.78252,2643.8,2643.3,3.78312]
["bitfinex","ETHUSD",1730262876759,3.78315,2643.3,2643.1,0.79343473]
["bitfinex","ETHUSD",1730262876959,3.78315,2643.3,2642.7,14.62040915]
["bitfinex","ETHUSD",1730262876960,3.78343,2643.1,2642.7,4.24987388]
["bitfinex","ETHUSD",1730262877455,3.78358,2643.0,2642.7,3.45643915]
["bitfinex","ETHUSD",1730262881742,4.60246,2642.8,2642.7,3.45643915]
["bitfinex","ETHUSD",1730262881936,0.8186,2642.8,2642.7,3.45643915]
["bitfinex","ETHUSD",1730262882542,3.78373,2642.9,2642.7,3.45643915]
["bitfinex","ETHUSD",1730262888454,4.60217,2643.0,2642.7,3.45643915]
["bitfinex","ETHUSD",1730262888660,3.78357,2643.0,2642.7,3.45643915]
["bitfinex","ETHUSD",1730262889072,7.56726,2643.0,2642.7,3.45643915]
["bitfinex","ETHUSD",1730262889578,7.56726,2643.0,2642.7,4.24673915]
["bitfinex","ETHUSD",1730262889887,3.78357,2643.0,2642.7,4.24673915]
["bitfinex","ETHUSD",1730262890378,7.56723,2643.0,2642.7,4.24673915]
["bitfinex","ETHUSD",1730262893383,3.78357,2643.0,2642.7,4.24673915]
["bitfinex","ETHUSD",1730262893682,7.56723,2643.0,2642.7,4.24673915]
["bitfinex","ETHUSD",1730262894568,3.78357,2643.0,2642.7,4.24673915]
["bitfinex","ETHUSD",1730262895089,7.56725,2643.0,2642.7,4.24673915]
["bitfinex","ETHUSD",1730262895997,3.78357,2643.0,2642.7,4.24673915]
["bitfinex","ETHUSD",1730262896495,7.56723,2643.0,2642.7,4.24673915]
["bitfinex","ETHUSD",1730262898565,3.78357,2643.0,2642.7,4.24673915]
["bitfinex","ETHUSD",1730262898993,7.56724,2643.0,2642.7,4.24673915]
["bitfinex","ETHUSD",1730262899301,3.78357,2643.0,2642.7,4.24673915]
["bitfinex","ETHUSD",1730262900296,8.35504,2643.2,2642.7,4.24673915]
["bitfinex","ETHUSD",1730262900457,3.78346,2643.1,2642.7,4.24673915]
["bitfinex","ETHUSD",1730262904685,3.7836,2643.0,2642.7,4.24673915]
["bitfinex","ETHUSD",1730262909813,7.56702,2643.1,2642.7,5.04983707]
["bitfinex","ETHUSD",1730262910532,3.7836,2643.0,2642.7,5.04983707]
["bitfinex","ETHUSD",1730262910890,3.7836,2643.0,2642.7,4.24673915]
["bitfinex","ETHUSD",1730262913226,3.78346,2643.1,2642.7,4.24673915]
["bitfinex","ETHUSD",1730262914122,7.56698,2643.1,2642.7,4.24673915]
["bitfinex","ETHUSD",1730262915617,3.78346,2643.1,2642.7,4.24673915]
["bitfinex","ETHUSD",1730262915823,7.56701,2643.1,2642.7,4.24673915]
["bitfinex","ETHUSD",1730262918131,3.78358,2643.0,2642.7,4.24673915]
["bitfinex","ETHUSD",1730262919329,3.78358,2643.0,2642.7,5.12890356]
["bitfinex","ETHUSD",1730262919531,3.7833,2643.2,2642.7,5.12890356]
["bitfinex","ETHUSD",1730262919740,3.78344,2643.1,2642.7,5.12890356]
["bitfinex","ETHUSD",1730262920294,7.567,2643.1,2642.7,5.12890356]
["bitfinex","ETHUSD",1730262920501,7.567,2643.1,2642.7,5.9197885]
["bitfinex","ETHUSD",1730262922530,3.78344,2643.1,2642.8,0.79088494]
["bitfinex","ETHUSD",1730262923100,7.56697,2643.1,2642.8,0.79088494]
["bitfinex","ETHUSD",1730262923507,3.78344,2643.1,2642.8,0.79088494]
["bitfinex","ETHUSD",1730262929230,3.78323,2643.3,2642.8,5.82191852]
["bitfinex","ETHUSD",1730262929453,3.78239,2643.9,2643.3,4.59205]
["bitfinex","ETHUSD",1730262929651,3.78216,2644.0,2643.6,0.809]
["bitfinex","ETHUSD",1730262929905,4.59026,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1730262930110,3.78196,2644.2,2643.7,4.57622181]
["bitfinex","ETHUSD",1730262930537,3.78223,2644.0,2643.7,0.79366181]
["bitfinex","ETHUSD",1730262930744,3.78223,2644.0,2643.6,0.79366181]
["bitfinex","ETHUSD",1730262930745,3.78246,2643.8,2643.6,0.79366181]
["bitfinex","ETHUSD",1730262930906,3.78246,2643.8,2643.4,0.8071]
["bitfinex","ETHUSD",1730262932238,3.78257,2643.7,2643.4,0.8071]
["bitfinex","ETHUSD",1730262932511,3.78246,2643.8,2643.4,0.8071]
["bitfinex","ETHUSD",1730262933443,3.78246,2643.8,2643.4,1.49376373]
["bitfinex","ETHUSD",1730262935504,3.78285,2643.6,2643.2,1.60076181]
["bitfinex","ETHUSD",1730262935859,3.78287,2643.5,2643.2,0.8071]
["bitfinex","ETHUSD",1730262936807,7.56586,2643.5,2643.2,0.8071]
["bitfinex","ETHUSD",1730262936966,7.56586,2643.5,2643.0,2.27643733]
["bitfinex","ETHUSD",1730262936967,0.7585,2643.5,2643.0,0.8071]
["bitfinex","ETHUSD",1730262937167,7.56645,2643.3,2643.0,0.8071]
["bitfinex","ETHUSD",1730262937390,3.78322,2643.3,2643.0,0.8071]
["bitfinex","ETHUSD",1730262938215,3.78322,2643.3,2643.0,1.60076181]
["bitfinex","ETHUSD",1730262939380,4.54145,2643.5,2643.0,6.46614409]
["bitfinex","ETHUSD",1730262940981,8.32444,2643.5,2643.0,6.46614409]
["bitfinex","ETHUSD",1730262941313,4.54145,2643.5,2643.0,6.46614409]
["bitfinex","ETHUSD",1730262941602,4.54145,2643.5,2643.0,5.67248228]
["bitfinex","ETHUSD",1730262943100,4.54145,2643.5,2643.0,9.45596228]
["bitfinex","ETHUSD",1730262943414,4.54145,2643.5,2643.1,1.47323996]
["bitfinex","ETHUSD",1730262943583,4.54145,2643.5,2643.0,4.59058]
["bitfinex","ETHUSD",1730262944167,3.78295,2643.5,2643.0,4.59058]
["bitfinex","ETHUSD",1730262946146,3.78295,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1730262946816,3.78295,2643.5,2643.0,0.8071]
["bitfinex","ETHUSD",1730262946985,3.78295,2643.5,2643.0,4.59059]
["bitfinex","ETHUSD",1730262947175,3.78303,2643.4,2643.0,0.8071]
["bitfinex","ETHUSD",1730262947696,4.58453,2643.4,2643.0,0.8071]
["bitfinex","ETHUSD",1730262947905,0.8015,2643.4,2643.0,4.59067]
["bitfinex","ETHUSD",1730262950076,0.8015,2643.4,2643.0,4.59059]
["bitfinex","ETHUSD",1730262950276,3.78295,2643.5,2643.0,4.59059]
["bitfinex","ETHUSD",1730262954063,7.56589,2643.5,2643.0,4.59059]
["bitfinex","ETHUSD",1730262954267,3.78294,2643.5,2643.0,4.59059]
["bitfinex","ETHUSD",1730262954422,3.78326,2643.3,2642.8,0.79366181]
["bitfinex","ETHUSD",1730262954767,3.78326,2643.3,2642.8,4.57749181]
["bitfinex","ETHUSD",1730262957781,3.78326,2643.3,2642.8,6.06021733]
["bitfinex","ETHUSD",1730262959992,3.78326,2643.3,2642.8,9.84399733]
["bitfinex","ETHUSD",1730262960174,3.78326,2643.3,2642.8,6.06021733]
["bitfinex","ETHUSD",1730262960374,3.78326,2643.3,2642.8,6.06020733]
["bitfinex","ETHUSD",1730262961907,0.8183,2643.1,2642.7,4.25010096]
["bitfinex","ETHUSD",1730262962190,0.8183,2643.0,2642.7,3.45643915]
["bitfinex","ETHUSD",1730262963153,0.8183,2643.0,2642.7,7.24042915]
["bitfinex","ETHUSD",1730262963969,0.8183,2643.0,2642.7,3.45643915]
["bitfinex","ETHUSD",1730262967285,3.78381,2642.9,2642.7,3.45643915]
["bitfinex","ETHUSD",1730262967610,0.8183,2642.8,2642.7,3.45643915]
["bitfinex","ETHUSD",1730262972763,3.78381,2642.9,2642.7,3.45643915]
["bitfinex","ETHUSD",1730262972980,0.8183,2643.0,2642.7,3.45643915]
["bitfinex","ETHUSD",1730262973330,3.78349,2643.1,2642.7,4.21003915]
["bitfinex","ETHUSD",1730262974384,3.78358,2643.0,2642.7,4.21003915]
["bitfinex","ETHUSD",1730262982413,3.78349,2643.1,2642.7,4.21003915]
["bitfinex","ETHUSD",1730262982715,7.56703,2643.1,2642.7,4.21003915]
["bitfinex","ETHUSD",1730262983022,3.78349,2643.1,2642.7,4.21003915]
["bitfinex","ETHUSD",1730262984123,7.56705,2643.1,2642.7,4.21003915]
["bitfinex","ETHUSD",1730262984333,3.78358,2643.0,2642.7,4.21003915]
["bitfinex","ETHUSD",1730262984514,3.78349,2643.1,2642.7,4.21003915]
["bitfinex","ETHUSD",1730262985041,7.56701,2643.1,2642.7,4.21003915]
["bitfinex","ETHUSD",1730262985213,3.78361,2643.0,2642.7,4.21003915]
["bitfinex","ETHUSD",1730262988539,4.60161,2643.2,2642.7,4.21003915]
["bitfinex","ETHUSD",1730262988747,4.60161,2643.2,2642.7,7.99390915]
["bitfinex","ETHUSD",1730262989302,4.60161,2643.2,2642.7,8.78757096]
["bitfinex","ETHUSD",1730262989452,4.60161,2643.2,2642.7,7.99390915]
["bitfinex","ETHUSD",1730262990292,8.38503,2643.2,2642.7,5.00370096]
["bitfinex","ETHUSD",1730262990477,8.38503,2643.2,2642.7,4.21003915]
["bitfinex","ETHUSD",1730262990678,8.38503,2643.2,2642.7,5.00370096]
["bitfinex","ETHUSD",1730262991054,7.56673,2643.2,2642.7,4.21003915]
["bitfinex","ETHUSD",1730262991252,3.78331,2643.2,2642.7,10.31168535]
["bitfinex","ETHUSD",1730262992686,7.5667,2643.2,2642.7,10.31168535]
["bitfinex","ETHUSD",1730262992850,3.78343,2643.1,2642.7,5.00370096]
["bitfinex","ETHUSD",1730262993187,4.55813,2643.1,2642.7,3.45643915]
["bitfinex","ETHUSD",1730262997604,4.55813,2643.1,2642.7,4.25010096]
["bitfinex","ETHUSD",1730262997768,4.55813,2643.1,2642.7,3.45643915]
["bitfinex","ETHUSD",1730262998385,4.55813,2643.1,2642.7,4.25010096]
["bitfinex","ETHUSD",1730262999373,3.78331,2643.2,2642.8,0.8007]
["bitfinex","ETHUSD",1730262999872,7.56672,2643.2,2642.8,0.8007]
["bitfinex","ETHUSD",1730263002766,3.78346,2643.1,2642.8,0.8007]
["bitfinex","ETHUSD",1730263006228,3.78346,2643.1,2642.8,1.59436181]
["bitfinex","ETHUSD",1730263007199,3.78331,2643.2,2642.8,1.59436181]
["bitfinex","ETHUSD",1730263007532,4.5578,2643.4,2642.8,1.59436181]
["bitfinex","ETHUSD",1730263007533,4.5578,2643.4,2642.8,5.37821181]
["bitfinex","ETHUSD",1730263007757,3.78315,2643.3,2642.9,4.57736181]
["bitfinex","ETHUSD",1730263009241,3.0,2643.6,2643.1,1.48277552]
["bitfinex","ETHUSD",1730263009432,4.59713,2643.8,2643.2,4.54621]
["bitfinex","ETHUSD",1730263009581,3.78258,2643.7,2643.2,5.33994181]
["bitfinex","ETHUSD",1730263010098,3.78273,2643.6,2643.2,0.763]
["bitfinex","ETHUSD",1730263010888,3.78273,2643.6,2643.1,0.79366181]
["bitfinex","ETHUSD",1730263011120,4.39075055,2643.6,2643.0,1.55666181]
["bitfinex","ETHUSD",1730263011324,7.56611,2643.4,2643.0,1.55666181]
["bitfinex","ETHUSD",1730263011521,0.8147,2643.3,2643.0,0.763]
["bitfinex","ETHUSD",1730263011726,3.78336,2643.2,2642.8,0.79366181]
["bitfinex","ETHUSD",1730263013632,3.78351,2643.1,2642.7,5.01310096]
["bitfinex","ETHUSD",1730263013790,3.78351,2643.1,2642.8,0.79366181]
["bitfinex","ETHUSD",1730263014240,3.78351,2643.1,2642.7,5.01310096]
["bitfinex","ETHUSD",1730263016901,0.838157,2643.1,2642.7,4.25010096]
["bitfinex","ETHUSD",1730263017101,3.78373,2642.9,2642.8,3.20180795]
["bitfinex","ETHUSD",1730263024066,5.26650552,2642.9,2642.8,3.20180795]
["bitfinex","ETHUSD",1730263024276,6.06560552,2642.9,2642.8,3.20180795]
["bitfinex","ETHUSD",1730263026031,9.06560552,2642.9,2642.8,3.20180795]
["bitfinex","ETHUSD",1730263026227,10.35053707,2642.9,2642.8,3.20180795]
["bitfinex","ETHUSD",1730263029288,10.90053707,2642.9,2642.8,3.20180795]
["bitfinex","ETHUSD",1730263030214,10.90053707,2642.9,2642.0,0.79366181]
["bitfinex","ETHUSD",1730263030215,4.58396,2642.1,2642.0,2.69869407]
["bitfinex","ETHUSD",1730263030372,6.06673552,2642.1,2642.0,2.69869407]
["bitfinex","ETHUSD",1730263030574,7.05188607,2642.1,2642.0,2.69869407]
["bitfinex","ETHUSD",1730263031083,3.78531,2641.8,2641.6,0.8195]
["bitfinex","ETHUSD",1730263031296,3.78531,2641.8,2641.2,6.45522293]
["bitfinex","ETHUSD",1730263031297,3.78553,2641.7,2641.4,0.8195]
["bitfinex","ETHUSD",1730263031600,3.78531,2641.8,2641.4,0.8195]
["bitfinex","ETHUSD",1730263034297,3.78518,2641.9,2641.4,0.8195]
["bitfinex","ETHUSD",1730263036732,3.78529,2641.9,2641.4,0.8195]
["bitfinex","ETHUSD",1730263037295,3.78509,2642.0,2641.4,0.8195]
["bitfinex","ETHUSD",1730263037499,3.78531,2641.8,2641.4,0.8195]
["bitfinex","ETHUSD",1730263039650,4.58441,2641.8,2641.2,4.60555]
["bitfinex","ETHUSD",1730263039820,3.78548,2641.7,2641.2,4.60555]
["bitfinex","ETHUSD",1730263041457,4.58441,2641.8,2641.2,4.60555]
["bitfinex","ETHUSD",1730263042061,3.78544,2641.7,2641.2,4.60555]
["bitfinex","ETHUSD",1730263042575,4.58441,2641.8,2641.2,4.60555]
["bitfinex","ETHUSD",1730263044491,4.58441,2641.8,2641.2,5.59852646]
["bitfinex","ETHUSD",1730263044650,8.36979,2641.8,2641.2,5.59852646]
["bitfinex","ETHUSD",1730263045378,4.58441,2641.8,2641.2,5.59852646]
["bitfinex","ETHUSD",1730263046194,8.36978,2641.8,2641.2,5.59852646]
["bitfinex","ETHUSD",1730263047592,4.58441,2641.8,2641.2,5.59852646]
["bitfinex","ETHUSD",1730263048478,3.78546,2641.7,2641.2,5.59852646]
["bitfinex","ETHUSD",1730263048679,3.78531,2641.8,2641.3,0.8195]
["bitfinex","ETHUSD",1730263048883,3.78561,2641.6,2641.3,0.8195]
["bitfinex","ETHUSD",1730263049079,7.57128,2641.6,2641.3,0.8195]
["bitfinex","ETHUSD",1730263049450,3.78561,2641.6,2641.3,0.8195]
["bitfinex","ETHUSD",1730263052251,3.78544,2641.7,2641.3,0.8195]
["bitfinex","ETHUSD",1730263053048,7.571,2641.7,2641.3,0.8195]
["bitfinex","ETHUSD",1730263053505,3.78544,2641.7,2641.3,0.8195]
["bitfinex","ETHUSD",1730263054481,7.57101,2641.7,2641.3,0.8195]
["bitfinex","ETHUSD",1730263054690,3.78544,2641.7,2641.3,0.8195]
["bitfinex","ETHUSD",1730263055185,7.57096,2641.7,2641.3,0.8195]
["bitfinex","ETHUSD",1730263055386,3.78544,2641.7,2641.3,0.8195]
["bitfinex","ETHUSD",1730263055554,3.7856,2641.6,2641.3,0.8195]
["bitfinex","ETHUSD",1730263057628,7.571,2641.7,2641.3,0.8195]
["bitfinex","ETHUSD",1730263059412,3.78544,2641.7,2641.3,0.8195]
["bitfinex","ETHUSD",1730263059735,3.78538,2641.8,2641.4,0.8218]
["bitfinex","ETHUSD",1730263060040,3.78545,2641.7,2641.4,0.8218]
["bitfinex","ETHUSD",1730263063112,3.78545,2641.7,2641.0,5.32420461]
["bitfinex","ETHUSD",1730263063444,3.78567,2641.6,2641.1,0.8218]
["bitfinex","ETHUSD",1730263063598,3.78567,2641.6,2641.1,4.60806]
["bitfinex","ETHUSD",1730263068212,3.78567,2641.6,2641.1,5.60128546]
["bitfinex","ETHUSD",1730263073725,3.78567,2641.6,2641.1,6.39494727]
["bitfinex","ETHUSD",1730263075455,3.78567,2641.6,2641.2,0.79366181]
["bitfinex","ETHUSD",1730263075952,3.78567,2641.6,2641.3,0.79366181]
["bitfinex","ETHUSD",1730263076726,6.03371552,2641.8,2641.3,0.79366181]
["bitfinex","ETHUSD",1730263076939,3.78544,2641.7,2641.4,0.8224]
["bitfinex","ETHUSD",1730263077243,3.78544,2641.7,2641.4,1.61606181]
["bitfinex","ETHUSD",1730263077619,3.78544,2641.7,2641.4,0.8224]
["bitfinex","ETHUSD",1730263078421,3.78544,2641.7,2641.3,0.79366181]
["bitfinex","ETHUSD",1730263079719,9.05350552,2641.8,2641.4,0.79366181]
["bitfinex","ETHUSD",1730263079919,10.03801607,2641.8,2641.4,0.79366181]
["bitfinex","ETHUSD",1730263080451,3.78549,2641.7,2641.4,0.79366181]
["bitfinex","ETHUSD",1730263082920,10.03803607,2641.8,2641.4,0.79366181]
["bitfinex","ETHUSD",1730263083154,3.78547,2641.7,2641.4,0.79366181]
["bitfinex","ETHUSD",1730263083550,10.03803607,2641.8,2641.4,0.79366181]
["bitfinex","ETHUSD",1730263084035,3.78545,2641.7,2641.4,0.79366181]
["bitfinex","ETHUSD",1730263084662,3.78545,2641.7,2641.2,4.60844]
["bitfinex","ETHUSD",1730263087265,5.26811552,2641.8,2641.2,4.60844]
["bitfinex","ETHUSD",1730263087468,5.87408707,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1730263087946,3.78548,2641.7,2641.2,4.60844]
["bitfinex","ETHUSD",1730263089265,5.26811552,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1730263089434,9.05352552,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1730263089763,9.05353552,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1730263090066,3.8885152,2644.6,2641.8,0.8112]
["bitfinex","ETHUSD",1730263090067,0.59241488,2642.4,2641.8,0.8112]
["bitfinex","ETHUSD",1730263090271,3.78452,2642.4,2641.9,3.78513]
["bitfinex","ETHUSD",1730263090964,3.78452,2642.4,2641.8,0.8112]
["bitfinex","ETHUSD",1730263091165,3.78476,2642.2,2641.8,0.8112]
["bitfinex","ETHUSD",1730263091632,3.78488,2642.1,2641.8,0.8112]
["bitfinex","ETHUSD",1730263093368,3.78504,2642.0,2641.8,0.8112]
["bitfinex","ETHUSD",1730263095280,3.78473,2642.2,2641.8,0.8112]
["bitfinex","ETHUSD",1730263095463,3.78467,2642.3,2641.8,4.9051941]
["bitfinex","ETHUSD",1730263095671,3.78444,2642.4,2641.9,3.78512]
["bitfinex","ETHUSD",1730263096337,3.78444,2642.4,2641.8,1.1199741]
["bitfinex","ETHUSD",1730263096338,3.78458,2642.3,2641.8,1.1199741]
["bitfinex","ETHUSD",1730263096568,3.78458,2642.3,2641.8,0.8112]
["bitfinex","ETHUSD",1730263097879,3.78458,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1730263098050,3.78458,2642.3,2641.9,0.8112]
["bitfinex","ETHUSD",1730263098454,3.78444,2642.4,2641.9,4.59633]
["bitfinex","ETHUSD",1730263098676,7.56896,2642.4,2641.9,4.59633]
["bitfinex","ETHUSD",1730263098993,3.78444,2642.4,2641.9,4.59633]
["bitfinex","ETHUSD",1730263099152,3.78444,2642.4,2641.9,1.72874455]
["bitfinex","ETHUSD",1730263099350,3.78469,2642.3,2641.9,0.8112]
["bitfinex","ETHUSD",1730263100382,3.78444,2642.4,2641.9,0.8112]
["bitfinex","ETHUSD",1730263100683,3.78467,2642.3,2641.9,0.8112]
["bitfinex","ETHUSD",1730263102559,3.78444,2642.4,2641.9,4.59634]
["bitfinex","ETHUSD",1730263102788,3.78444,2642.4,2642.0,4.59619]
["bitfinex","ETHUSD",1730263102992,3.78432,2642.5,2642.0,5.434323]
["bitfinex","ETHUSD",1730263103284,3.78426,2642.6,2642.1,0.8112]
["bitfinex","ETHUSD",1730263103484,3.78426,2642.6,2642.2,0.8112]
["bitfinex","ETHUSD",1730263103686,3.78411,2642.7,2642.2,0.8112]
["bitfinex","ETHUSD",1730263104022,3.78396,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1730263104168,3.78396,2642.8,2642.4,0.8112]
["bitfinex","ETHUSD",1730263105188,7.56791,2642.8,2642.4,0.8112]
["bitfinex","ETHUSD",1730263105392,3.78395,2642.8,2642.4,4.59561]
["bitfinex","ETHUSD",1730263105594,3.78373,2642.9,2642.4,3.78441]
["bitfinex","ETHUSD",1730263105840,3.78373,2642.9,2642.5,0.8112]
["bitfinex","ETHUSD",1730263107280,7.56754,2642.9,2642.5,0.8112]
["bitfinex","ETHUSD",1730263107513,3.78373,2642.9,2642.5,0.8112]
["bitfinex","ETHUSD",1730263107730,7.56754,2642.9,2642.5,0.8112]
["bitfinex","ETHUSD",1730263107886,3.78373,2642.9,2642.5,0.8112]
["bitfinex","ETHUSD",1730263108218,7.56752,2642.9,2642.5,1.74665252]
["bitfinex","ETHUSD",1730263108716,3.78413,2642.7,2642.5,0.8112]
["bitfinex","ETHUSD",1730263108916,3.78432,2642.5,2642.0,0.8112]
["bitfinex","ETHUSD",1730263109118,5.26709552,2642.5,2642.0,0.8112]
["bitfinex","ETHUSD",1730263109319,3.78443,2642.4,2642.0,0.8112]
["bitfinex","ETHUSD",1730263109885,3.78459,2642.3,2642.0,0.8112]
["bitfinex","ETHUSD",1730263113610,7.56875,2642.5,2642.0,0.8112]
["bitfinex","ETHUSD",1730263113800,3.78432,2642.5,2642.0,0.8112]
["bitfinex","ETHUSD",1730263113996,3.78448,2642.4,2642.0,0.8112]
["bitfinex","ETHUSD",1730263114412,3.78448,2642.4,2642.0,1.41911255]
["bitfinex","ETHUSD",1730263114911,3.78458,2642.3,2642.0,1.41911255]
["bitfinex","ETHUSD",1730263115388,3.78432,2642.5,2642.0,1.41911255]
["bitfinex","ETHUSD",1730263115822,7.5687,2642.5,2642.0,1.41911255]
["bitfinex","ETHUSD",1730263116121,3.78432,2642.5,2642.1,1.68332426]
["bitfinex","ETHUSD",1730263116492,3.78415,2642.6,2642.1,5.46816426]
["bitfinex","ETHUSD",1730263119326,3.78411,2642.7,2642.1,5.46816426]
["bitfinex","ETHUSD",1730263119628,3.78432,2642.5,2642.1,0.7844]
["bitfinex","ETHUSD",1730263119995,7.56872,2642.5,2642.1,0.7844]
["bitfinex","ETHUSD",1730263120196,7.5687,2642.5,2642.1,0.7844]
["bitfinex","ETHUSD",1730263121406,3.78432,2642.5,2642.1,0.7844]
["bitfinex","ETHUSD",1730263121606,7.56872,2642.5,2642.1,0.7844]
["bitfinex","ETHUSD",1730263121824,3.78432,2642.5,2642.1,0.7844]
["bitfinex","ETHUSD",1730263122028,7.56872,2642.5,2642.1,0.7844]
["bitfinex","ETHUSD",1730263123535,3.78432,2642.5,2642.1,0.7844]
["bitfinex","ETHUSD",1730263123738,7.5687,2642.5,2642.1,0.7844]
["bitfinex","ETHUSD",1730263124712,3.78444,2642.4,2642.1,0.7844]
["bitfinex","ETHUSD",1730263127544,3.78432,2642.5,2642.1,0.7844]
["bitfinex","ETHUSD",1730263127740,3.78432,2642.5,2642.1,0.51773025]
["bitfinex","ETHUSD",1730263127911,3.78432,2642.5,2642.2,0.7988]
["bitfinex","ETHUSD",1730263128953,7.56872,2642.5,2642.2,0.7988]
["bitfinex","ETHUSD",1730263129156,3.78445,2642.4,2642.2,0.7988]
["bitfinex","ETHUSD",1730263130259,3.78432,2642.5,2642.2,0.7988]
["bitfinex","ETHUSD",1730263130469,3.78432,2642.5,2642.2,1.51801483]
["bitfinex","ETHUSD",1730263133648,3.78403,2642.7,2642.2,1.51801483]
["bitfinex","ETHUSD",1730263133856,3.78424,2642.6,2642.2,1.51801483]
["bitfinex","ETHUSD",1730263134833,3.78403,2642.7,2642.2,1.51801483]
["bitfinex","ETHUSD",1730263135010,3.7843,2642.5,2642.2,1.51801483]
["bitfinex","ETHUSD",1730263135443,3.78445,2642.4,2642.2,1.51801483]
["bitfinex","ETHUSD",1730263135650,3.78445,2642.4,2642.2,0.7988]
["bitfinex","ETHUSD",1730263137261,3.7843,2642.5,2642.2,0.7988]
["bitfinex","ETHUSD",1730263142427,3.78469,2642.3,2642.1,0.79376552]
["bitfinex","ETHUSD",1730263142626,3.78469,2642.3,2642.0,0.7715]
["bitfinex","ETHUSD",1730263143589,3.78469,2642.3,2642.0,1.56526552]
["bitfinex","ETHUSD",1730263143749,3.78469,2642.3,2642.0,0.7715]
["bitfinex","ETHUSD",1730263144159,3.78469,2642.3,2642.0,1.56526552]
["bitfinex","ETHUSD",1730263145387,3.78469,2642.3,2642.0,0.7715]
["bitfinex","ETHUSD",1730263145550,3.78469,2642.3,2642.0,1.56526552]
["bitfinex","ETHUSD",1730263145757,3.78469,2642.3,2642.0,0.7715]
["bitfinex","ETHUSD",1730263147749,3.78469,2642.3,2642.0,1.56526552]
["bitfinex","ETHUSD",1730263147991,3.78469,2642.3,2642.0,0.7715]
["bitfinex","ETHUSD",1730263148194,7.5688,2642.5,2642.0,0.7715]
["bitfinex","ETHUSD",1730263148379,7.5688,2642.5,2642.0,1.56526552]
["bitfinex","ETHUSD",1730263148563,3.78447,2642.4,2642.0,1.56526552]
["bitfinex","ETHUSD",1730263157717,3.78447,2642.4,2642.1,0.79376552]
["bitfinex","ETHUSD",1730263157916,3.78447,2642.4,2642.0,1.56526552]
["bitfinex","ETHUSD",1730263163055,3.78447,2642.4,2642.0,5.35026552]
["bitfinex","ETHUSD",1730263163250,3.78447,2642.4,2642.0,6.68990456]
["bitfinex","ETHUSD",1730263164308,3.78447,2642.4,2642.0,2.90490456]
["bitfinex","ETHUSD",1730263164509,3.78447,2642.4,2642.0,1.56526552]
["bitfinex","ETHUSD",1730263171032,3.78447,2642.4,2642.1,0.79376552]
["bitfinex","ETHUSD",1730263172877,3.78423,2642.6,2642.1,0.79376552]
["bitfinex","ETHUSD",1730263173027,7.56848,2642.6,2642.1,0.79376552]
["bitfinex","ETHUSD",1730263173232,7.56848,2642.6,2642.2,0.79376552]
["bitfinex","ETHUSD",1730263173233,7.56846,2642.6,2642.2,0.79376552]
["bitfinex","ETHUSD",1730263174092,3.78423,2642.6,2642.2,0.79376552]
["bitfinex","ETHUSD",1730263174316,7.56846,2642.6,2642.2,0.79376552]
["bitfinex","ETHUSD",1730263174997,3.7843,2642.5,2642.2,0.79376552]
["bitfinex","ETHUSD",1730263181821,7.56846,2642.6,2642.2,0.79376552]
["bitfinex","ETHUSD",1730263182979,7.56846,2642.6,2642.3,0.7905]
["bitfinex","ETHUSD",1730263183181,3.78423,2642.6,2642.3,0.7905]
["bitfinex","ETHUSD",1730263183480,7.56849,2642.6,2642.3,0.7905]
["bitfinex","ETHUSD",1730263183688,3.78429,2642.5,2642.3,0.7905]
["bitfinex","ETHUSD",1730263185606,3.78443,2642.4,2642.3,0.7905]
["bitfinex","ETHUSD",1730263186186,3.78423,2642.6,2642.3,0.7905]
["bitfinex","ETHUSD",1730263186399,3.78429,2642.5,2642.3,0.7905]
["bitfinex","ETHUSD",1730263191938,3.78443,2642.4,2642.3,0.7905]
["bitfinex","ETHUSD",1730263192085,3.78443,2642.4,2642.1,1.59416552]
["bitfinex","ETHUSD",1730263192286,3.78429,2642.5,2642.1,1.59416552]
["bitfinex","ETHUSD",1730263192516,7.56868,2642.5,2642.1,1.59416552]
["bitfinex","ETHUSD",1730263192685,3.78443,2642.4,2642.2,0.79376552]
["bitfinex","ETHUSD",1730263193113,3.78443,2642.4,2642.1,1.59416552]
["bitfinex","ETHUSD",1730263194908,3.78443,2642.4,2642.2,0.79376552]
["bitfinex","ETHUSD",1730263195110,3.78443,2642.4,2642.1,1.59416552]
["bitfinex","ETHUSD",1730263196645,3.78443,2642.4,2642.2,0.79376552]
["bitfinex","ETHUSD",1730263197046,3.78443,2642.4,2642.1,1.59416552]
["bitfinex","ETHUSD",1730263200149,4.58077,2642.6,2642.1,1.59416552]
["bitfinex","ETHUSD",1730263200351,3.78435,2642.5,2642.1,1.59416552]
["bitfinex","ETHUSD",1730263200820,3.78435,2642.5,2642.2,0.79376552]
["bitfinex","ETHUSD",1730263201224,4.58077,2642.6,2642.2,0.79376552]
["bitfinex","ETHUSD",1730263201434,3.78445,2642.4,2642.2,0.79376552]
["bitfinex","ETHUSD",1730263201738,3.78445,2642.4,2642.1,1.59416552]
["bitfinex","ETHUSD",1730263201907,3.78445,2642.4,2642.2,0.79376552]
["bitfinex","ETHUSD",1730263202110,3.78445,2642.4,2642.1,1.59416552]
["bitfinex","ETHUSD",1730263202922,3.78445,2642.4,2642.1,0.79376552]
["bitfinex","ETHUSD",1730263203436,7.56896,2642.4,2642.1,0.79376552]
["bitfinex","ETHUSD",1730263203657,3.78445,2642.4,2642.1,0.79376552]
["bitfinex","ETHUSD",1730263210986,7.56896,2642.4,2642.1,0.79376552]
["bitfinex","ETHUSD",1730263211290,3.78445,2642.4,2642.1,0.79376552]
["bitfinex","ETHUSD",1730263213381,3.78445,2642.4,2642.2,0.79376552]
["bitfinex","ETHUSD",1730263218219,4.58085,2642.6,2642.2,0.79376552]
["bitfinex","ETHUSD",1730263218374,3.78429,2642.5,2642.2,0.79376552]
["bitfinex","ETHUSD",1730263219312,3.78444,2642.4,2642.2,0.79376552]
["bitfinex","ETHUSD",1730263219509,4.58085,2642.6,2642.3,0.79376552]
["bitfinex","ETHUSD",1730263219678,3.78425,2642.6,2642.3,0.79376552]
["bitfinex","ETHUSD",1730263220716,7.56851,2642.6,2642.3,0.79376552]
["bitfinex","ETHUSD",1730263221377,3.78425,2642.6,2642.3,0.79376552]
["bitfinex","ETHUSD",1730263221781,7.56848,2642.6,2642.3,0.79376552]
["bitfinex","ETHUSD",1730263222277,3.78423,2642.6,2642.3,0.79376552]
["bitfinex","ETHUSD",1730263222482,7.5685,2642.6,2642.3,0.79376552]
["bitfinex","ETHUSD",1730263222682,3.78429,2642.5,2642.3,0.79376552]
["bitfinex","ETHUSD",1730263224818,3.78429,2642.5,2642.2,1.56736552]
["bitfinex","ETHUSD",1730263226413,3.78423,2642.6,2642.3,0.79376552]
["bitfinex","ETHUSD",1730263227086,3.78431,2642.5,2642.3,0.79376552]
["bitfinex","ETHUSD",1730263228883,3.78423,2642.6,2642.3,0.79376552]
["bitfinex","ETHUSD",1730263229497,7.56851,2642.6,2642.3,0.79376552]
["bitfinex","ETHUSD",1730263230318,3.78423,2642.6,2642.3,0.79376552]
["bitfinex","ETHUSD",1730263231137,7.56846,2642.6,2642.3,0.79376552]
["bitfinex","ETHUSD",1730263231325,3.78423,2642.6,2642.3,0.79376552]
["bitfinex","ETHUSD",1730263232007,7.56851,2642.6,2642.3,0.79376552]
["bitfinex","ETHUSD",1730263232185,7.56851,2642.6,2642.2,1.56736552]
["bitfinex","ETHUSD",1730263232391,3.7843,2642.5,2642.3,0.79376552]
["bitfinex","ETHUSD",1730263233030,3.78423,2642.6,2642.3,0.79376552]
["bitfinex","ETHUSD",1730263233529,7.56846,2642.6,2642.3,0.79376552]
["bitfinex","ETHUSD",1730263234588,3.78423,2642.6,2642.3,0.79376552]
["bitfinex","ETHUSD",1730263235593,3.78401,2642.7,2642.3,0.79376552]
["bitfinex","ETHUSD",1730263236003,3.78412,2642.7,2642.3,0.79376552]
["bitfinex","ETHUSD",1730263236223,3.78412,2642.7,2642.3,2.13355256]
["bitfinex","ETHUSD",1730263236438,3.78412,2642.7,2642.3,0.79376552]
["bitfinex","ETHUSD",1730263236603,3.78412,2642.7,2642.4,0.79376552]
["bitfinex","ETHUSD",1730263238032,3.78412,2642.7,2642.3,0.79376552]
["bitfinex","ETHUSD",1730263242197,4.58827,2642.8,2642.3,0.79376552]
["bitfinex","ETHUSD",1730263242348,1.0606,2643.0,2642.5,0.7775]
["bitfinex","ETHUSD",1730263242544,0.29,2643.0,2642.6,6.06066104]
["bitfinex","ETHUSD",1730263243365,4.07359,2643.0,2642.6,6.06066104]
["bitfinex","ETHUSD",1730263244289,0.29,2643.0,2642.6,6.06066104]
["bitfinex","ETHUSD",1730263244499,0.29,2643.0,2642.7,0.7775]
["bitfinex","ETHUSD",1730263246187,4.07366,2643.0,2642.7,0.7775]
["bitfinex","ETHUSD",1730263251881,0.29,2643.0,2642.7,0.7775]
["bitfinex","ETHUSD",1730263255195,0.29,2643.0,2642.7,1.8397231]
["bitfinex","ETHUSD",1730263259328,0.29,2643.0,2642.7,5.6236531]
["bitfinex","ETHUSD",1730263259958,0.29,2643.0,2642.8,2.27907552]
["bitfinex","ETHUSD",1730263260642,0.29,2643.0,2642.8,6.06292552]
["bitfinex","ETHUSD",1730263260998,0.29,2643.0,2642.8,2.27907552]
["bitfinex","ETHUSD",1730263261331,0.29,2643.0,2642.8,3.07098793]
["bitfinex","ETHUSD",1730263263526,0.29,2643.0,2642.8,6.85481793]
["bitfinex","ETHUSD",1730263263745,3.78322,2643.3,2642.8,3.07098793]
["bitfinex","ETHUSD",1730263264256,7.5665,2643.3,2642.8,2.27907552]
["bitfinex","ETHUSD",1730263264455,3.78322,2643.3,2642.8,6.06290552]
["bitfinex","ETHUSD",1730263264843,3.78322,2643.3,2642.8,2.27907552]
["bitfinex","ETHUSD",1730263265255,3.78322,2643.3,2642.8,6.06292552]
["bitfinex","ETHUSD",1730263265858,3.78322,2643.3,2642.8,2.27907552]
["bitfinex","ETHUSD",1730263265859,7.56649,2643.3,2642.8,2.27907552]
["bitfinex","ETHUSD",1730263266021,3.78322,2643.3,2642.8,6.06288552]
["bitfinex","ETHUSD",1730263266418,3.78322,2643.3,2642.8,7.24600645]
["bitfinex","ETHUSD",1730263266944,7.56649,2643.3,2642.8,7.24600645]
["bitfinex","ETHUSD",1730263267148,3.78331,2643.2,2642.8,3.46219645]
["bitfinex","ETHUSD",1730263268816,3.78322,2643.3,2642.8,7.24598645]
["bitfinex","ETHUSD",1730263273347,3.78322,2643.3,2642.8,5.76321093]
["bitfinex","ETHUSD",1730263275356,3.78322,2643.3,2642.8,5.76319093]
["bitfinex","ETHUSD",1730263277120,0.7759,2643.6,2643.1,0.782]
["bitfinex","ETHUSD",1730263277356,3.78266,2643.7,2643.2,1.48277552]
["bitfinex","ETHUSD",1730263277665,3.78266,2643.7,2643.1,4.56543]
["bitfinex","ETHUSD",1730263277666,3.78282,2643.6,2643.1,4.56543]
["bitfinex","ETHUSD",1730263278230,3.78282,2643.6,2643.1,5.69354667]
["bitfinex","ETHUSD",1730263281373,3.78282,2643.6,2643.1,1.91011667]
["bitfinex","ETHUSD",1730263282330,3.78286,2643.5,2643.1,1.91011667]
["bitfinex","ETHUSD",1730263282521,3.78302,2643.4,2643.1,1.91011667]
["bitfinex","ETHUSD",1730263282724,3.78286,2643.5,2643.1,1.91011667]
["bitfinex","ETHUSD",1730263285063,4.55838,2643.8,2643.1,0.782]
["bitfinex","ETHUSD",1730263285271,3.78336,2643.2,2642.9,0.782]
["bitfinex","ETHUSD",1730263285432,3.78336,2643.2,2642.7,5.35976552]
["bitfinex","ETHUSD",1730263285768,3.78336,2643.2,2642.7,4.566]
["bitfinex","ETHUSD",1730263285965,3.78336,2643.2,2642.8,1.8006581]
["bitfinex","ETHUSD",1730263286492,3.78336,2643.2,2642.7,0.782]
["bitfinex","ETHUSD",1730263286781,3.78352,2643.1,2642.7,0.782]
["bitfinex","ETHUSD",1730263288440,3.78352,2643.1,2642.7,1.57576552]
["bitfinex","ETHUSD",1730263288639,3.78352,2643.1,2642.7,0.782]
["bitfinex","ETHUSD",1730263289344,3.78352,2643.1,2642.7,1.57576552]
["bitfinex","ETHUSD",1730263289854,3.78352,2643.1,2642.8,0.6842581]
["bitfinex","ETHUSD",1730263291281,3.78352,2643.1,2642.7,3.05854104]
["bitfinex","ETHUSD",1730263291670,3.78352,2643.1,2642.7,6.84254104]
["bitfinex","ETHUSD",1730263296382,3.78352,2643.1,2642.8,0.79376552]
["bitfinex","ETHUSD",1730263296980,3.78352,2643.1,2642.7,6.84254104]
["bitfinex","ETHUSD",1730263297386,3.78352,2643.1,2642.8,0.79376552]
["bitfinex","ETHUSD",1730263297585,3.78316,2643.3,2642.9,1.48277552]
["bitfinex","ETHUSD",1730263298000,7.5664,2643.3,2642.9,1.48277552]
["bitfinex","ETHUSD",1730263298213,3.78331,2643.2,2642.9,1.48277552]
["bitfinex","ETHUSD",1730263298418,3.78331,2643.2,2642.7,6.84254104]
["bitfinex","ETHUSD",1730263298788,3.78331,2643.2,2642.9,1.48277552]
["bitfinex","ETHUSD",1730263299122,3.78309,2643.4,2643.1,1.48277552]
["bitfinex","ETHUSD",1730263299277,3.78316,2643.3,2643.0,0.796]
["bitfinex","ETHUSD",1730263304032,3.78336,2643.2,2642.9,1.0626461]
["bitfinex","ETHUSD",1730263304319,3.78336,2643.2,2642.8,0.796]
["bitfinex","ETHUSD",1730263304984,7.56676,2643.2,2642.8,0.796]
["bitfinex","ETHUSD",1730263305181,3.78336,2643.2,2642.8,0.796]
["bitfinex","ETHUSD",1730263307086,7.56676,2643.2,2642.8,0.796]
["bitfinex","ETHUSD",1730263307286,3.78336,2643.2,2642.8,0.796]
["bitfinex","ETHUSD",1730263308187,3.78336,2643.2,2642.8,1.60071493]
["bitfinex","ETHUSD",1730263308730,3.78336,2643.2,2642.6,9.14614552]
["bitfinex","ETHUSD",1730263308731,3.78355,2643.1,2642.6,9.14614552]
["bitfinex","ETHUSD",1730263308889,3.78355,2643.1,2642.6,5.36200552]
["bitfinex","ETHUSD",1730263309089,3.78355,2643.1,2642.7,0.79376552]
["bitfinex","ETHUSD",1730263309386,3.78355,2643.1,2642.6,9.14607552]
["bitfinex","ETHUSD",1730263310427,3.78355,2643.1,2642.6,5.36193552]
["bitfinex","ETHUSD",1730263310784,3.7836,2643.0,2642.6,2.91858756]
["bitfinex","ETHUSD",1730263311032,7.56676,2643.2,2642.6,8.18540308]
["bitfinex","ETHUSD",1730263311591,7.56676,2643.2,2642.6,11.96947308]
["bitfinex","ETHUSD",1730263311927,7.56676,2643.2,2642.6,8.18540308]
["bitfinex","ETHUSD",1730263312114,3.78336,2643.2,2642.6,8.18540308]
["bitfinex","ETHUSD",1730263312315,3.78352,2643.1,2642.6,8.18540308]
["bitfinex","ETHUSD",1730263312590,3.78352,2643.1,2642.7,0.93760514]
["bitfinex","ETHUSD",1730263313137,3.78352,2643.1,2642.7,1.73137066]
["bitfinex","ETHUSD",1730263313434,3.78352,2643.1,2642.7,0.93760514]
["bitfinex","ETHUSD",1730263314338,3.78336,2643.2,2642.7,0.93760514]
["bitfinex","ETHUSD",1730263314339,3.78358,2643.0,2642.7,0.93760514]
["bitfinex","ETHUSD",1730263315020,3.78358,2643.0,2642.6,1.57786552]
["bitfinex","ETHUSD",1730263315221,3.78399,2642.8,2642.5,0.79376552]
["bitfinex","ETHUSD",1730263315538,3.78403,2642.7,2642.4,2.27654104]
["bitfinex","ETHUSD",1730263315943,3.78399,2642.8,2642.4,2.27654104]
["bitfinex","ETHUSD",1730263316104,3.78411,2642.7,2642.4,2.27654104]
["bitfinex","ETHUSD",1730263316298,3.78411,2642.7,2642.4,1.48277552]
["bitfinex","ETHUSD",1730263319747,3.78418,2642.6,2642.4,1.48277552]
["bitfinex","ETHUSD",1730263322850,7.56799,2642.8,2642.4,1.48277552]
["bitfinex","ETHUSD",1730263323349,3.7841,2642.7,2642.4,1.48277552]
["bitfinex","ETHUSD",1730263323655,3.7841,2642.7,2642.3,0.84018007]
["bitfinex","ETHUSD",1730263326520,3.7841,2642.7,2642.4,1.48277552]
["bitfinex","ETHUSD",1730263327351,3.78386,2642.8,2642.4,1.48277552]
["bitfinex","ETHUSD",1730263327514,3.78386,2642.8,2642.4,2.55135963]
["bitfinex","ETHUSD",1730263328543,7.56785,2642.8,2642.4,2.55135963]
["bitfinex","ETHUSD",1730263329558,3.78386,2642.8,2642.4,2.55135963]
["bitfinex","ETHUSD",1730263329855,3.78386,2642.8,2642.5,0.7565]
["bitfinex","ETHUSD",1730263339490,7.56738,2643.0,2642.5,0.7565]
["bitfinex","ETHUSD",1730263339787,3.78368,2643.0,2642.5,4.54073]
["bitfinex","ETHUSD",1730263340091,3.78368,2643.0,2642.5,5.71335952]
["bitfinex","ETHUSD",1730263343091,7.5674,2643.0,2642.5,5.71335952]
["bitfinex","ETHUSD",1730263345301,3.78368,2643.0,2642.5,5.71335952]
["bitfinex","ETHUSD",1730263345470,3.78368,2643.0,2642.6,1.48277552]
["bitfinex","ETHUSD",1730263346068,0.7901,2643.1,2642.6,1.48277552]
["bitfinex","ETHUSD",1730263346069,3.78339,2643.2,2642.7,0.7565]
["bitfinex","ETHUSD",1730263346292,3.78347,2643.1,2642.7,0.7565]
["bitfinex","ETHUSD",1730263346966,3.78358,2643.0,2642.7,0.7565]
["bitfinex","ETHUSD",1730263350983,7.56728,2643.0,2642.7,0.7565]
["bitfinex","ETHUSD",1730263351387,3.78358,2643.0,2642.7,0.7565]
["bitfinex","ETHUSD",1730263352920,3.78343,2643.1,2642.7,0.7565]
["bitfinex","ETHUSD",1730263354000,3.78338,2643.2,2642.7,0.7565]
["bitfinex","ETHUSD",1730263354299,3.78343,2643.1,2642.7,0.7565]
["bitfinex","ETHUSD",1730263356515,3.78343,2643.1,2642.7,1.55026552]
["bitfinex","ETHUSD",1730263361243,3.78325,2643.3,2642.8,5.26662552]
["bitfinex","ETHUSD",1730263361426,3.78325,2643.3,2642.9,0.8231]
["bitfinex","ETHUSD",1730263361951,7.56622,2643.4,2642.9,4.60682]
["bitfinex","ETHUSD",1730263362305,3.78311,2643.4,2642.9,4.60682]
["bitfinex","ETHUSD",1730263362938,3.78315,2643.3,2642.9,4.60682]
["bitfinex","ETHUSD",1730263363510,3.78315,2643.3,2642.9,5.7536304]
["bitfinex","ETHUSD",1730263364246,3.78315,2643.3,2642.9,1.9699104]
["bitfinex","ETHUSD",1730263364412,3.78311,2643.4,2642.9,0.8231]
["bitfinex","ETHUSD",1730263364605,3.78336,2643.2,2642.9,0.8231]
["bitfinex","ETHUSD",1730263369079,0.7743,2642.8,2642.6,0.79376552]
["bitfinex","ETHUSD",1730263369233,3.78433,2642.5,2642.3,1.65644559]
["bitfinex","ETHUSD",1730263369434,7.56875,2642.5,2642.3,0.05608007]
["bitfinex","ETHUSD",1730263369764,3.78443,2642.4,2642.3,0.05608007]
["bitfinex","ETHUSD",1730263370075,4.618736,2642.4,2642.3,0.05608007]
["bitfinex","ETHUSD",1730263370633,3.78519,2641.9,2641.5,0.79376552]
["bitfinex","ETHUSD",1730263370867,3.78505,2642.0,2641.5,2.27654104]
["bitfinex","ETHUSD",1730263372134,3.78518,2641.9,2641.5,2.27654104]
["bitfinex","ETHUSD",1730263372444,3.78518,2641.9,2641.5,1.48277552]
["bitfinex","ETHUSD",1730263372681,3.78518,2641.9,2641.5,2.51458237]
["bitfinex","ETHUSD",1730263377471,7.56993,2642.1,2641.5,6.30023237]
["bitfinex","ETHUSD",1730263377675,3.78493,2642.1,2641.5,6.30023237]
["bitfinex","ETHUSD",1730263377870,3.78508,2642.0,2641.5,6.30023237]
["bitfinex","ETHUSD",1730263379762,3.78508,2642.0,2641.6,0.8066]
["bitfinex","ETHUSD",1730263379950,3.78508,2642.0,2641.7,0.71068324]
["bitfinex","ETHUSD",1730263380151,3.78508,2642.0,2641.6,0.8066]
["bitfinex","ETHUSD",1730263382081,7.57017,2642.0,2641.6,0.8066]
["bitfinex","ETHUSD",1730263382285,3.78508,2642.0,2641.6,0.8066]
["bitfinex","ETHUSD",1730263382785,7.57017,2642.0,2641.6,0.8066]
["bitfinex","ETHUSD",1730263383349,3.78516,2641.9,2641.5,1.48277552]
["bitfinex","ETHUSD",1730263383588,3.78516,2641.9,2641.5,2.31154399]
["bitfinex","ETHUSD",1730263384784,3.78508,2642.0,2641.5,2.31154399]
["bitfinex","ETHUSD",1730263384967,7.57017,2642.0,2641.5,2.31154399]
["bitfinex","ETHUSD",1730263385164,3.78508,2642.0,2641.5,2.31154399]
["bitfinex","ETHUSD",1730263385365,3.78508,2642.0,2641.6,0.7605]
["bitfinex","ETHUSD",1730263385561,3.78508,2642.0,2641.6,1.8248474]
["bitfinex","ETHUSD",1730263385884,3.78481,2642.2,2641.6,5.6103974]
["bitfinex","ETHUSD",1730263386086,3.78488,2642.1,2641.6,5.6103974]
["bitfinex","ETHUSD",1730263390294,3.78481,2642.2,2641.7,1.48277552]
["bitfinex","ETHUSD",1730263390504,3.78481,2642.2,2641.8,0.7605]
["bitfinex","ETHUSD",1730263391001,7.56962,2642.2,2641.8,0.7605]
["bitfinex","ETHUSD",1730263391972,3.78481,2642.2,2641.8,0.7605]
["bitfinex","ETHUSD",1730263392177,7.56962,2642.2,2641.8,0.7605]
["bitfinex","ETHUSD",1730263392502,3.78487,2642.1,2641.8,0.7605]
["bitfinex","ETHUSD",1730263392799,3.78487,2642.1,2641.8,1.46980929]
["bitfinex","ETHUSD",1730263394999,3.78481,2642.2,2641.8,1.46980929]
["bitfinex","ETHUSD",1730263397907,3.78481,2642.2,2641.8,5.25509929]
["bitfinex","ETHUSD",1730263398282,3.7845,2642.4,2642.0,0.7605]
["bitfinex","ETHUSD",1730263398479,3.7846,2642.3,2642.0,0.7605]
["bitfinex","ETHUSD",1730263403928,3.7846,2642.3,2642.0,1.43428748]
["bitfinex","ETHUSD",1730263405507,0.8258,2642.6,2642.0,0.7605]
["bitfinex","ETHUSD",1730263405712,0.8258,2642.6,2641.5,0.7605]
["bitfinex","ETHUSD",1730263405713,0.8258,2642.0,2641.5,0.7605]
["bitfinex","ETHUSD",1730263405922,3.78558,2641.6,2641.3,0.7605]
["bitfinex","ETHUSD",1730263406123,3.78558,2641.6,2641.1,10.13779162]
["bitfinex","ETHUSD",1730263406423,3.78587,2641.4,2641.1,10.13779162]
["bitfinex","ETHUSD",1730263406645,3.78587,2641.4,2641.1,2.75779162]
["bitfinex","ETHUSD",1730263411150,3.78587,2641.4,2641.1,0.7605]
["bitfinex","ETHUSD",1730263415754,3.78566,2641.6,2641.1,0.7605]
["bitfinex","ETHUSD",1730263415924,3.78492,2642.1,2641.1,0.7605]
["bitfinex","ETHUSD",1730263415925,3.7851,2642.0,2641.4,0.7827]
["bitfinex","ETHUSD",1730263416263,3.78525,2641.9,2641.4,0.7827]
["bitfinex","ETHUSD",1730263416563,3.78525,2641.9,2641.5,1.48277552]
["bitfinex","ETHUSD",1730263416860,3.8145,2642.4,2641.7,0.7827]
["bitfinex","ETHUSD",1730263417026,3.7848,2642.2,2641.7,6.05088552]
["bitfinex","ETHUSD",1730263417222,3.78452,2642.4,2641.9,5.26791552]
["bitfinex","ETHUSD",1730263417438,3.78452,2642.4,2642.0,0.7827]
["bitfinex","ETHUSD",1730263418161,7.56904,2642.4,2642.0,0.7827]
["bitfinex","ETHUSD",1730263418333,3.78452,2642.4,2642.0,0.7827]
["bitfinex","ETHUSD",1730263419363,8.00437,2642.5,2642.0,4.56768]
["bitfinex","ETHUSD",1730263419518,3.78437,2642.5,2642.0,4.56768]
["bitfinex","ETHUSD",1730263420750,3.78443,2642.4,2642.0,4.56768]
["bitfinex","ETHUSD",1730263420945,3.78443,2642.4,2642.0,5.2521021]
["bitfinex","ETHUSD",1730263421371,3.78437,2642.5,2642.0,5.2521021]
["bitfinex","ETHUSD",1730263421525,3.78406,2642.7,2642.0,5.2520421]
["bitfinex","ETHUSD",1730263421728,3.78417,2642.6,2642.1,3.78479]
["bitfinex","ETHUSD",1730263421927,3.78406,2642.7,2642.0,5.2520421]
["bitfinex","ETHUSD",1730263421928,3.78433,2642.5,2642.0,5.2520421]
["bitfinex","ETHUSD",1730263422173,3.78433,2642.5,2642.1,0.75285831]
["bitfinex","ETHUSD",1730263423841,3.78422,2642.6,2642.1,4.53771831]
["bitfinex","ETHUSD",1730263424870,3.78422,2642.6,2642.1,0.75285831]
["bitfinex","ETHUSD",1730263425663,3.78422,2642.6,2642.1,4.53768831]
["bitfinex","ETHUSD",1730263426974,3.78406,2642.7,2642.1,4.53768831]
["bitfinex","ETHUSD",1730263426975,3.78406,2642.7,2642.2,0.8111]
["bitfinex","ETHUSD",1730263427268,3.78406,2642.7,2642.2,5.50917983]
["bitfinex","ETHUSD",1730263427652,7.56815,2642.7,2642.2,5.50917983]
["bitfinex","ETHUSD",1730263428554,3.78406,2642.7,2642.2,5.50917983]
["bitfinex","ETHUSD",1730263429582,3.78424,2642.6,2642.2,1.72446983]
["bitfinex","ETHUSD",1730263433580,3.78447,2642.4,2642.2,0.8111]
["bitfinex","ETHUSD",1730263435289,3.78422,2642.6,2642.2,0.8111]
["bitfinex","ETHUSD",1730263435951,0.7667,2642.7,2642.1,3.78484]
["bitfinex","ETHUSD",1730263435952,3.78396,2642.8,2642.3,4.5956]
["bitfinex","ETHUSD",1730263436265,3.78363,2643.0,2642.3,4.5956]
["bitfinex","ETHUSD",1730263436266,3.78363,2643.0,2642.5,4.59532]
["bitfinex","ETHUSD",1730263437580,3.78363,2643.0,2642.5,0.8111]
["bitfinex","ETHUSD",1730263437581,3.78379,2642.9,2642.5,0.8111]
["bitfinex","ETHUSD",1730263438888,3.78411,2642.7,2642.5,0.8111]
["bitfinex","ETHUSD",1730263439567,3.78381,2642.9,2642.5,0.8111]
["bitfinex","ETHUSD",1730263439990,7.56762,2642.9,2642.5,0.8111]
["bitfinex","ETHUSD",1730263441007,3.78381,2642.9,2642.5,0.8111]
["bitfinex","ETHUSD",1730263441872,7.56764,2642.9,2642.5,0.8111]
["bitfinex","ETHUSD",1730263443668,3.78398,2642.8,2642.5,0.8111]
["bitfinex","ETHUSD",1730263444326,3.78409,2642.7,2642.5,0.8111]
["bitfinex","ETHUSD",1730263445399,3.78387,2642.8,2642.5,0.8111]
["bitfinex","ETHUSD",1730263449947,3.78373,2642.9,2642.5,0.8111]
["bitfinex","ETHUSD",1730263451144,3.78358,2643.0,2642.5,4.59532]
["bitfinex","ETHUSD",1730263451647,3.78354,2643.1,2642.6,4.56933]
["bitfinex","ETHUSD",1730263451998,3.78324,2643.3,2642.8,0.7852]
["bitfinex","ETHUSD",1730263452201,3.78324,2643.3,2642.8,4.56905]
["bitfinex","ETHUSD",1730263452817,3.78329,2643.2,2642.8,4.56905]
["bitfinex","ETHUSD",1730263454227,3.78343,2643.1,2642.8,0.7852]
["bitfinex","ETHUSD",1730263455644,3.78329,2643.2,2642.8,1.24212]
["bitfinex","ETHUSD",1730263455841,3.78329,2643.2,2642.8,0.7852]
["bitfinex","ETHUSD",1730263464255,3.78329,2643.2,2642.8,4.56906]
["bitfinex","ETHUSD",1730263466041,3.78329,2643.2,2642.8,4.56784673]
["bitfinex","ETHUSD",1730263466247,3.78329,2643.2,2642.8,0.78398673]
["bitfinex","ETHUSD",1730263467979,3.78301,2643.4,2642.9,3.78365]
["bitfinex","ETHUSD",1730263468147,3.78282,2643.6,2642.9,6.10157819]
["bitfinex","ETHUSD",1730263468475,3.78282,2643.6,2643.1,3.78336]
["bitfinex","ETHUSD",1730263468980,3.78282,2643.6,2643.2,0.7852]
["bitfinex","ETHUSD",1730263469183,4.60313,2643.8,2643.2,4.56847]
["bitfinex","ETHUSD",1730263469365,3.78268,2643.7,2643.2,0.7852]
["bitfinex","ETHUSD",1730263470412,3.78283,2643.6,2643.2,0.7852]
["bitfinex","ETHUSD",1730263470737,3.78283,2643.6,2643.2,1.620407]
["bitfinex","ETHUSD",1730263471142,7.56538,2643.7,2643.3,0.832]
["bitfinex","ETHUSD",1730263471363,3.78268,2643.7,2643.3,0.832]
["bitfinex","ETHUSD",1730263471871,7.56539,2643.7,2643.3,0.832]
["bitfinex","ETHUSD",1730263472571,3.78276,2643.6,2643.3,0.832]
["bitfinex","ETHUSD",1730263474591,3.78246,2643.8,2643.3,0.832]
["bitfinex","ETHUSD",1730263474792,3.78246,2643.8,2643.3,5.2324226]
["bitfinex","ETHUSD",1730263475296,4.55234,2644.0,2643.3,5.2324226]
["bitfinex","ETHUSD",1730263475297,3.78229,2643.9,2643.4,3.78298]
["bitfinex","ETHUSD",1730263475597,3.78229,2643.9,2643.4,4.61498]
["bitfinex","ETHUSD",1730263476688,3.78244,2643.8,2643.4,4.61498]
["bitfinex","ETHUSD",1730263476887,3.78244,2643.8,2643.4,0.832]
["bitfinex","ETHUSD",1730263477583,3.78229,2643.9,2643.5,0.832]
["bitfinex","ETHUSD",1730263478970,3.78224,2644.0,2643.5,5.28636281]
["bitfinex","ETHUSD",1730263479964,7.56448,2644.0,2643.5,5.28636281]
["bitfinex","ETHUSD",1730263481098,3.78224,2644.0,2643.5,5.28636281]
["bitfinex","ETHUSD",1730263481261,3.78231,2643.9,2643.5,5.28636281]
["bitfinex","ETHUSD",1730263481462,3.78224,2644.0,2643.5,5.28636281]
["bitfinex","ETHUSD",1730263481679,7.56446,2644.0,2643.5,5.28636281]
["bitfinex","ETHUSD",1730263482091,3.7823,2643.9,2643.5,5.28636281]
["bitfinex","ETHUSD",1730263482781,3.7823,2643.9,2643.5,1.50351281]
["bitfinex","ETHUSD",1730263482983,3.7823,2643.9,2643.5,0.832]
["bitfinex","ETHUSD",1730263484994,3.78244,2643.8,2643.5,0.832]
["bitfinex","ETHUSD",1730263485197,3.78269,2643.7,2643.5,0.832]
["bitfinex","ETHUSD",1730263485611,3.78244,2643.8,2643.5,0.832]
["bitfinex","ETHUSD",1730263485932,3.78272,2643.6,2643.5,0.832]
["bitfinex","ETHUSD",1730263486081,4.539251,2643.6,2643.5,0.832]
["bitfinex","ETHUSD",1730263486282,3.78272,2643.6,2643.5,0.832]
["bitfinex","ETHUSD",1730263486816,3.78259,2643.7,2643.5,0.832]
["bitfinex","ETHUSD",1730263490733,3.78238,2643.9,2643.5,0.832]
["bitfinex","ETHUSD",1730263491088,3.78243,2643.8,2643.5,0.832]
["bitfinex","ETHUSD",1730263491282,3.78238,2643.9,2643.5,0.832]
["bitfinex","ETHUSD",1730263492000,3.78238,2643.9,2643.5,4.61485]
["bitfinex","ETHUSD",1730263493934,3.78243,2643.8,2643.1,3.84008223]
["bitfinex","ETHUSD",1730263494242,3.78243,2643.8,2643.2,4.56574]
["bitfinex","ETHUSD",1730263494447,7.56495,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1730263495685,7.56495,2643.8,2643.4,0.7825]
["bitfinex","ETHUSD",1730263495850,3.78243,2643.8,2643.4,0.7825]
["bitfinex","ETHUSD",1730263496565,3.78243,2643.8,2643.4,4.56548]
["bitfinex","ETHUSD",1730263497144,3.78234,2643.9,2643.4,3.78298]
["bitfinex","ETHUSD",1730263497344,3.78234,2643.9,2643.5,0.7825]
["bitfinex","ETHUSD",1730263497581,3.7822,2644.0,2643.5,4.5653]
["bitfinex","ETHUSD",1730263498292,2.23427552,2644.3,2643.5,4.5653]
["bitfinex","ETHUSD",1730263498293,4.53331,2644.3,2643.6,0.7825]
["bitfinex","ETHUSD",1730263498476,3.7818,2644.3,2643.9,0.7825]
["bitfinex","ETHUSD",1730263498778,3.7818,2644.3,2643.9,4.56477]
["bitfinex","ETHUSD",1730263499241,3.78152,2644.5,2643.9,4.56477]
["bitfinex","ETHUSD",1730263499444,3.78173,2644.3,2644.0,0.7825]
["bitfinex","ETHUSD",1730263501779,5.86588507,2644.5,2643.4,1.19064828]
["bitfinex","ETHUSD",1730263501780,1.48277552,2644.1,2643.6,0.7802]
["bitfinex","ETHUSD",1730263501982,3.78224,2644.0,2643.6,0.7802]
["bitfinex","ETHUSD",1730263503375,3.782,2644.1,2643.6,0.7802]
["bitfinex","ETHUSD",1730263503688,3.782,2644.1,2643.6,4.56291]
["bitfinex","ETHUSD",1730263503983,3.782,2644.1,2643.6,0.7802]
["bitfinex","ETHUSD",1730263505480,3.78216,2644.0,2643.6,0.7802]
["bitfinex","ETHUSD",1730263506787,4.68684855,2644.0,2643.6,0.7802]
["bitfinex","ETHUSD",1730263506988,5.50664855,2644.0,2643.6,0.7802]
["bitfinex","ETHUSD",1730263507296,3.78244,2643.8,2643.6,0.7802]
["bitfinex","ETHUSD",1730263508089,3.78244,2643.8,2643.1,5.03072051]
["bitfinex","ETHUSD",1730263508090,3.78306,2643.4,2643.1,0.83694223]
["bitfinex","ETHUSD",1730263508289,3.78306,2643.4,2643.1,0.05674223]
["bitfinex","ETHUSD",1730263508290,3.78322,2643.3,2643.1,0.05674223]
["bitfinex","ETHUSD",1730263509251,3.78329,2643.2,2643.1,0.05674223]
["bitfinex","ETHUSD",1730263521523,0.8289,2643.1,2642.4,0.7824]
["bitfinex","ETHUSD",1730263521697,3.78399,2642.8,2642.4,0.7824]
["bitfinex","ETHUSD",1730263521903,7.56799,2642.8,2642.4,0.7824]
["bitfinex","ETHUSD",1730263522119,3.78399,2642.8,2642.4,0.7824]
["bitfinex","ETHUSD",1730263522285,5.26671552,2642.8,2642.4,0.7824]
["bitfinex","ETHUSD",1730263522634,7.56846,2642.6,2642.4,0.7824]
["bitfinex","ETHUSD",1730263522786,7.56846,2642.6,2642.1,3.84153287]
["bitfinex","ETHUSD",1730263522987,3.78423,2642.6,2642.2,0.7824]
["bitfinex","ETHUSD",1730263523200,7.5685,2642.6,2642.2,0.7824]
["bitfinex","ETHUSD",1730263523822,3.78423,2642.6,2642.2,0.7824]
["bitfinex","ETHUSD",1730263524412,3.78431,2642.5,2642.2,0.7824]
["bitfinex","ETHUSD",1730263524823,3.78451,2642.4,2642.2,0.7824]
["bitfinex","ETHUSD",1730263525796,7.5687,2642.5,2642.2,0.7824]
["bitfinex","ETHUSD",1730263526230,3.78431,2642.5,2642.2,0.7824]
["bitfinex","ETHUSD",1730263526819,4.61299,2642.7,2642.2,0.7824]
["bitfinex","ETHUSD",1730263527127,3.78417,2642.6,2642.2,0.7824]
["bitfinex","ETHUSD",1730263529737,3.78431,2642.5,2642.2,0.7824]
["bitfinex","ETHUSD",1730263531528,3.78431,2642.5,2642.1,0.05676287]
["bitfinex","ETHUSD",1730263531701,3.78453,2642.4,2642.1,0.05676287]
["bitfinex","ETHUSD",1730263533358,3.78431,2642.5,2642.1,0.05676287]
["bitfinex","ETHUSD",1730263533508,7.56872,2642.5,2642.1,0.05676287]
["bitfinex","ETHUSD",1730263534163,3.78443,2642.4,2642.1,0.05676287]
["bitfinex","ETHUSD",1730263534445,4.61291,2642.7,2642.1,0.05676287]
["bitfinex","ETHUSD",1730263534625,3.78415,2642.6,2642.1,0.05676287]
["bitfinex","ETHUSD",1730263535506,5.27512071,2642.7,2642.1,0.05676287]
["bitfinex","ETHUSD",1730263535735,3.78431,2642.5,2642.1,0.05676287]
["bitfinex","ETHUSD",1730263537409,3.78431,2642.5,2642.2,1.48277552]
["bitfinex","ETHUSD",1730263537919,4.613,2642.7,2642.2,1.48277552]
["bitfinex","ETHUSD",1730263538126,3.7841,2642.7,2642.4,1.48277552]
["bitfinex","ETHUSD",1730263541218,7.56819,2642.7,2642.3,0.7915]
["bitfinex","ETHUSD",1730263541628,3.78409,2642.7,2642.3,0.7915]
["bitfinex","ETHUSD",1730263542043,7.56818,2642.7,2642.3,0.7915]
["bitfinex","ETHUSD",1730263542368,3.78409,2642.7,2642.3,0.7915]
["bitfinex","ETHUSD",1730263542871,3.78428,2642.6,2642.3,0.7915]
["bitfinex","ETHUSD",1730263543033,3.78443,2642.4,2642.3,0.7915]
["bitfinex","ETHUSD",1730263543951,3.78443,2642.4,2642.1,0.84826287]
["bitfinex","ETHUSD",1730263544555,7.56898,2642.4,2642.1,0.84826287]
["bitfinex","ETHUSD",1730263545146,3.78443,2642.4,2642.1,0.84826287]
["bitfinex","ETHUSD",1730263547239,7.56899,2642.4,2642.1,0.84826287]
["bitfinex","ETHUSD",1730263547872,3.78443,2642.4,2642.1,0.84826287]
["bitfinex","ETHUSD",1730263549667,3.78443,2642.4,2642.1,0.05676287]
["bitfinex","ETHUSD",1730263549668,3.78472,2642.2,2642.1,0.05676287]
["bitfinex","ETHUSD",1730263555580,3.78472,2642.2,2641.6,4.60954]
["bitfinex","ETHUSD",1730263555581,3.78521,2641.9,2641.6,0.824]
["bitfinex","ETHUSD",1730263555764,1.48277552,2642.2,2641.6,0.824]
["bitfinex","ETHUSD",1730263555940,3.78544,2641.7,2641.6,0.824]
["bitfinex","ETHUSD",1730263556341,3.78544,2641.7,2641.4,2.30677552]
["bitfinex","ETHUSD",1730263556537,3.78523,2641.9,2641.4,2.30677552]
["bitfinex","ETHUSD",1730263556538,3.7853,2641.8,2641.4,2.30677552]
["bitfinex","ETHUSD",1730263556743,3.78546,2641.7,2641.4,2.30677552]
["bitfinex","ETHUSD",1730263557421,3.78559,2641.6,2641.4,2.30677552]
["bitfinex","ETHUSD",1730263557777,3.78559,2641.6,2641.4,0.824]
["bitfinex","ETHUSD",1730263557974,3.78546,2641.7,2641.4,0.824]
["bitfinex","ETHUSD",1730263558212,4.164006,2641.7,2641.4,0.824]
["bitfinex","ETHUSD",1730263558375,3.78575,2641.5,2641.3,2.75064628]
["bitfinex","ETHUSD",1730263559518,7.571,2641.7,2641.3,2.75064628]
["bitfinex","ETHUSD",1730263559681,3.78559,2641.6,2641.3,2.75064628]
["bitfinex","ETHUSD",1730263560320,3.78559,2641.6,2641.3,1.26787076]
["bitfinex","ETHUSD",1730263560642,3.78559,2641.6,2641.3,2.75064628]
["bitfinex","ETHUSD",1730263563927,3.78546,2641.7,2641.3,2.75064628]
["bitfinex","ETHUSD",1730263564144,3.7853,2641.8,2641.3,6.53663628]
["bitfinex","ETHUSD",1730263564342,3.78547,2641.7,2641.3,2.75064628]
["bitfinex","ETHUSD",1730263566230,4.164017,2641.7,2641.3,2.75064628]
["bitfinex","ETHUSD",1730263566534,3.78568,2641.6,2641.3,2.75064628]
["bitfinex","ETHUSD",1730263566900,3.78574,2641.5,2641.3,2.75064628]
["bitfinex","ETHUSD",1730263569555,7.949597,2641.7,2641.3,2.75064628]
["bitfinex","ETHUSD",1730263569842,7.57105,2641.7,2641.3,2.75064628]
["bitfinex","ETHUSD",1730263569994,3.78574,2641.5,2641.3,2.75064628]
["bitfinex","ETHUSD",1730263571005,4.55457,2641.7,2641.3,2.75064628]
["bitfinex","ETHUSD",1730263571352,3.78559,2641.6,2641.3,2.75064628]
["bitfinex","ETHUSD",1730263574917,3.78573,2641.5,2641.3,2.75064628]
["bitfinex","ETHUSD",1730263575351,3.78573,2641.5,2641.3,1.26787076]
["bitfinex","ETHUSD",1730263575563,3.7856,2641.6,2641.3,1.26787076]
["bitfinex","ETHUSD",1730263577567,0.757107,2641.6,2641.3,1.26787076]
["bitfinex","ETHUSD",1730263577774,3.78579,2641.5,2641.3,1.26787076]
["bitfinex","ETHUSD",1730263578520,3.78547,2641.7,2641.3,1.26787076]
["bitfinex","ETHUSD",1730263578521,3.78558,2641.6,2641.3,1.26787076]
["bitfinex","ETHUSD",1730263580843,3.78574,2641.5,2641.3,1.26787076]
["bitfinex","ETHUSD",1730263583451,3.78554,2641.7,2641.3,1.26787076]
["bitfinex","ETHUSD",1730263583744,3.78554,2641.7,2641.3,2.75064628]
["bitfinex","ETHUSD",1730263585372,3.78554,2641.7,2641.4,0.8036]
["bitfinex","ETHUSD",1730263586765,7.57108,2641.7,2641.4,0.8036]
["bitfinex","ETHUSD",1730263586993,3.78554,2641.7,2641.4,0.8036]
["bitfinex","ETHUSD",1730263587706,7.57109,2641.7,2641.4,0.8036]
["bitfinex","ETHUSD",1730263587846,3.78554,2641.7,2641.4,0.8036]
["bitfinex","ETHUSD",1730263589247,7.57108,2641.7,2641.4,0.8036]
["bitfinex","ETHUSD",1730263590093,3.78558,2641.6,2641.4,0.8036]
["bitfinex","ETHUSD",1730263599426,3.78587,2641.4,2641.3,1.26787076]
["bitfinex","ETHUSD",1730263599931,3.78619,2641.2,2640.9,1.5533298]
["bitfinex","ETHUSD",1730263601585,3.78632,2641.1,2640.9,1.5533298]
["bitfinex","ETHUSD",1730263603433,3.78632,2641.1,2640.9,0.7614]
["bitfinex","ETHUSD",1730263604534,0.757251,2641.1,2640.8,0.7919298]
["bitfinex","ETHUSD",1730263604823,0.8281,2641.2,2640.7,1.5533298]
["bitfinex","ETHUSD",1730263604824,3.78658,2640.9,2640.7,1.5533298]
["bitfinex","ETHUSD",1730263604983,3.78658,2640.9,2640.7,0.7614]
["bitfinex","ETHUSD",1730263606800,3.7864,2641.1,2640.7,2.24417552]
["bitfinex","ETHUSD",1730263607212,3.7864,2641.1,2640.7,3.03610532]
["bitfinex","ETHUSD",1730263607415,3.7864,2641.1,2640.7,2.24417552]
["bitfinex","ETHUSD",1730263609647,3.78616,2641.2,2640.7,2.24417552]
["bitfinex","ETHUSD",1730263609819,3.78616,2641.2,2640.7,6.03099552]
["bitfinex","ETHUSD",1730263610029,0.7977,2641.4,2640.9,1.48277552]
["bitfinex","ETHUSD",1730263610223,3.7859,2641.4,2641.0,0.8299]
["bitfinex","ETHUSD",1730263610612,3.0,2641.5,2641.0,0.8299]
["bitfinex","ETHUSD",1730263610840,6.78572,2641.5,2641.0,4.61631]
["bitfinex","ETHUSD",1730263611507,10.57153,2641.5,2641.0,4.61631]
["bitfinex","ETHUSD",1730263611856,3.78572,2641.5,2641.1,1.48277552]
["bitfinex","ETHUSD",1730263612853,7.57153,2641.5,2641.1,1.48277552]
["bitfinex","ETHUSD",1730263613032,0.7977,2641.6,2641.1,1.48277552]
["bitfinex","ETHUSD",1730263613294,3.7858,2641.5,2641.1,1.48277552]
["bitfinex","ETHUSD",1730263616409,3.7858,2641.5,2641.0,4.61631]
["bitfinex","ETHUSD",1730263619468,3.7858,2641.5,2641.0,8.40272]
["bitfinex","ETHUSD",1730263619673,3.7858,2641.5,2641.0,4.61631]
["bitfinex","ETHUSD",1730263620165,8.36895,2641.6,2641.0,8.40267]
["bitfinex","ETHUSD",1730263620324,8.36895,2641.6,2641.0,4.61626]
["bitfinex","ETHUSD",1730263620676,3.78572,2641.5,2641.0,4.61626]
["bitfinex","ETHUSD",1730263622257,3.78558,2641.6,2641.1,3.78628]
["bitfinex","ETHUSD",1730263622566,7.57126,2641.6,2641.0,4.61626]
["bitfinex","ETHUSD",1730263622726,3.78574,2641.5,2641.0,4.61626]
["bitfinex","ETHUSD",1730263624055,3.78574,2641.5,2641.1,1.48277552]
["bitfinex","ETHUSD",1730263626833,3.78558,2641.6,2641.1,1.48277552]
["bitfinex","ETHUSD",1730263627034,3.78589,2641.4,2641.1,1.48277552]
["bitfinex","ETHUSD",1730263627738,3.78558,2641.6,2641.1,1.48277552]
["bitfinex","ETHUSD",1730263628057,3.78573,2641.5,2641.0,4.61626]
["bitfinex","ETHUSD",1730263629311,3.78587,2641.4,2641.0,4.61626]
["bitfinex","ETHUSD",1730263630216,3.78575,2641.5,2641.0,4.61626]
["bitfinex","ETHUSD",1730263630386,3.78575,2641.5,2641.0,5.4081898]
["bitfinex","ETHUSD",1730263630727,3.78575,2641.5,2641.0,4.61626]
["bitfinex","ETHUSD",1730263631215,3.78587,2641.4,2641.0,4.61626]
["bitfinex","ETHUSD",1730263631615,3.78573,2641.5,2641.0,4.61626]
["bitfinex","ETHUSD",1730263631908,3.78558,2641.6,2641.0,1.6218298]
["bitfinex","ETHUSD",1730263632151,3.78581,2641.5,2641.0,0.8299]
["bitfinex","ETHUSD",1730263633144,3.78588,2641.4,2641.0,0.8299]
["bitfinex","ETHUSD",1730263635028,3.78588,2641.4,2641.0,1.6218298]
["bitfinex","ETHUSD",1730263635434,3.78588,2641.4,2641.0,0.8299]
["bitfinex","ETHUSD",1730263635932,3.78588,2641.4,2641.0,1.6218298]
["bitfinex","ETHUSD",1730263636343,3.78588,2641.4,2641.0,0.8299]
["bitfinex","ETHUSD",1730263636549,4.2100378,2641.4,2641.0,0.8299]
["bitfinex","ETHUSD",1730263636715,3.7862,2641.2,2641.0,0.8299]
["bitfinex","ETHUSD",1730263637043,3.78601,2641.3,2640.8,0.7919298]
["bitfinex","ETHUSD",1730263637199,0.7714,2641.2,2640.8,0.7919298]
["bitfinex","ETHUSD",1730263637400,3.78658,2640.9,2640.8,0.7919298]
["bitfinex","ETHUSD",1730263637839,3.78658,2640.9,2640.6,0.81409172]
["bitfinex","ETHUSD",1730263639311,3.78674,2640.8,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263640528,3.78659,2640.9,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263646439,3.78641,2641.1,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263646646,4.242241,2641.0,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263647009,3.78646,2641.0,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263647213,3.78641,2641.1,2640.7,0.7573]
["bitfinex","ETHUSD",1730263647706,7.57285,2641.1,2640.7,0.7573]
["bitfinex","ETHUSD",1730263648313,3.78641,2641.1,2640.7,0.7573]
["bitfinex","ETHUSD",1730263648513,3.78615,2641.2,2640.7,4.54407]
["bitfinex","ETHUSD",1730263648807,4.2100278,2641.4,2640.8,0.7573]
["bitfinex","ETHUSD",1730263648808,7.9960278,2641.4,2640.8,0.7573]
["bitfinex","ETHUSD",1730263649012,3.78607,2641.3,2640.8,0.7573]
["bitfinex","ETHUSD",1730263649409,3.78587,2641.4,2640.8,9.81341552]
["bitfinex","ETHUSD",1730263649609,3.78566,2641.6,2641.0,5.26909552]
["bitfinex","ETHUSD",1730263649840,3.78566,2641.6,2641.1,4.54359]
["bitfinex","ETHUSD",1730263650653,3.78566,2641.6,2641.1,0.7573]
["bitfinex","ETHUSD",1730263650812,7.57134,2641.6,2641.1,0.7573]
["bitfinex","ETHUSD",1730263651313,3.78566,2641.6,2641.1,4.54351]
["bitfinex","ETHUSD",1730263651674,3.78566,2641.6,2641.1,5.53234272]
["bitfinex","ETHUSD",1730263652241,3.78566,2641.6,2641.1,1.74613272]
["bitfinex","ETHUSD",1730263652427,3.78575,2641.5,2641.1,1.74613272]
["bitfinex","ETHUSD",1730263652648,3.78575,2641.5,2641.1,0.7573]
["bitfinex","ETHUSD",1730263654433,3.78566,2641.6,2641.1,0.7573]
["bitfinex","ETHUSD",1730263654625,7.57133,2641.6,2641.1,0.7573]
["bitfinex","ETHUSD",1730263655259,3.78576,2641.5,2641.1,0.7573]
["bitfinex","ETHUSD",1730263659160,3.78576,2641.5,2641.1,1.5492298]
["bitfinex","ETHUSD",1730263660034,4.69130955,2641.4,2641.1,0.7573]
["bitfinex","ETHUSD",1730263660364,3.78615,2641.3,2640.9,1.6026298]
["bitfinex","ETHUSD",1730263661625,3.78589,2641.4,2640.9,1.6026298]
["bitfinex","ETHUSD",1730263661825,3.78609,2641.3,2641.0,0.7919298]
["bitfinex","ETHUSD",1730263662023,3.78609,2641.3,2640.9,1.6026298]
["bitfinex","ETHUSD",1730263662970,3.78589,2641.4,2641.0,0.7919298]
["bitfinex","ETHUSD",1730263663129,3.78606,2641.3,2641.0,0.7919298]
["bitfinex","ETHUSD",1730263663326,3.78589,2641.4,2641.0,0.7919298]
["bitfinex","ETHUSD",1730263664068,3.78603,2641.3,2641.0,0.7919298]
["bitfinex","ETHUSD",1730263664442,3.78589,2641.4,2641.0,0.7919298]
["bitfinex","ETHUSD",1730263664747,7.57188,2641.4,2641.0,0.7919298]
["bitfinex","ETHUSD",1730263664922,3.78607,2641.3,2641.0,0.7919298]
["bitfinex","ETHUSD",1730263668430,3.78607,2641.3,2640.9,1.6026298]
["bitfinex","ETHUSD",1730263669067,3.78607,2641.3,2641.0,0.7919298]
["bitfinex","ETHUSD",1730263669789,3.78617,2641.2,2641.0,0.7919298]
["bitfinex","ETHUSD",1730263669951,3.7864,2641.1,2640.9,1.6026298]
["bitfinex","ETHUSD",1730263670287,3.7864,2641.1,2640.9,0.7919298]
["bitfinex","ETHUSD",1730263670490,3.7864,2641.1,2640.8,0.7919298]
["bitfinex","ETHUSD",1730263670650,3.7864,2641.1,2640.9,0.7919298]
["bitfinex","ETHUSD",1730263670995,0.7795,2641.2,2640.9,0.7919298]
["bitfinex","ETHUSD",1730263671150,0.7795,2641.2,2640.8,0.7919298]
["bitfinex","ETHUSD",1730263671350,3.78631,2641.1,2640.9,0.7919298]
["bitfinex","ETHUSD",1730263671653,4.621498,2641.1,2640.8,0.7919298]
["bitfinex","ETHUSD",1730263671947,4.621498,2641.1,2640.6,0.84872152]
["bitfinex","ETHUSD",1730263672270,3.78661,2640.9,2640.6,0.84872152]
["bitfinex","ETHUSD",1730263672690,3.78661,2640.9,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263672993,3.78661,2640.9,2640.6,0.84872152]
["bitfinex","ETHUSD",1730263673696,3.78661,2640.9,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263673987,3.78644,2641.0,2640.6,0.84872152]
["bitfinex","ETHUSD",1730263674187,3.78631,2641.1,2640.7,0.7611]
["bitfinex","ETHUSD",1730263674951,7.57275,2641.1,2640.7,0.7611]
["bitfinex","ETHUSD",1730263675250,3.78647,2641.0,2640.7,0.7611]
["bitfinex","ETHUSD",1730263675789,3.78631,2641.1,2640.7,0.7611]
["bitfinex","ETHUSD",1730263675996,0.7795,2641.3,2640.7,5.3398798]
["bitfinex","ETHUSD",1730263675997,4.56564,2641.3,2640.7,5.3398798]
["bitfinex","ETHUSD",1730263676399,3.78618,2641.2,2640.7,5.3398798]
["bitfinex","ETHUSD",1730263679102,7.57242,2641.2,2640.7,4.54795]
["bitfinex","ETHUSD",1730263679462,3.78618,2641.2,2640.7,4.54795]
["bitfinex","ETHUSD",1730263679673,7.57242,2641.2,2640.7,4.54795]
["bitfinex","ETHUSD",1730263680053,3.78646,2641.0,2640.7,0.7611]
["bitfinex","ETHUSD",1730263681459,3.78676,2640.8,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263681776,3.78651,2641.0,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263681970,3.78659,2640.9,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263684877,3.78676,2640.8,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263685413,3.78659,2640.9,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263689424,3.78673,2640.8,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263690417,4.621198,2640.9,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263691476,3.78659,2640.9,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263697741,7.57329,2640.9,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263698033,3.78659,2640.9,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263698541,3.78674,2640.8,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263698737,3.78687,2640.7,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263700916,3.78669,2640.9,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263701127,0.7731,2641.0,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263701330,3.78659,2640.9,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263702647,7.57327,2640.9,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263703408,3.78659,2640.9,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263703618,7.57325,2640.9,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263703853,3.78673,2640.8,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263704653,3.78659,2640.9,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263705716,4.65359345,2640.9,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263706949,3.78673,2640.8,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263707318,4.65359345,2640.9,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263707518,3.78687,2640.7,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263711166,4.65359345,2640.9,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263711478,3.78678,2640.8,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263712273,8.44028345,2640.9,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263712438,3.78659,2640.9,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263712834,7.57329,2640.9,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263713606,3.78673,2640.8,2640.6,0.05679172]
["bitfinex","ETHUSD",1730263713896,6.78609,2641.3,2640.7,0.7707]
["bitfinex","ETHUSD",1730263714096,0.7789,2641.4,2641.0,0.7707]
["bitfinex","ETHUSD",1730263714297,3.7858,2641.5,2641.0,4.55711]
["bitfinex","ETHUSD",1730263714762,7.5716,2641.5,2641.0,4.55711]
["bitfinex","ETHUSD",1730263715156,3.78587,2641.4,2641.0,4.55711]
["bitfinex","ETHUSD",1730263715782,3.78587,2641.4,2641.0,0.7707]
["bitfinex","ETHUSD",1730263716180,3.7858,2641.5,2641.0,0.7707]
["bitfinex","ETHUSD",1730263716383,3.78601,2641.3,2641.0,0.7707]
["bitfinex","ETHUSD",1730263718918,7.57212,2641.3,2641.0,0.7707]
["bitfinex","ETHUSD",1730263719291,3.78601,2641.3,2641.0,0.7707]
["bitfinex","ETHUSD",1730263720514,7.5721,2641.3,2641.0,0.7707]
["bitfinex","ETHUSD",1730263721177,3.78616,2641.2,2641.0,0.7707]
["bitfinex","ETHUSD",1730263721494,3.78601,2641.3,2641.0,0.7707]
["bitfinex","ETHUSD",1730263721820,7.57211,2641.3,2641.0,0.7707]
["bitfinex","ETHUSD",1730263722715,3.78617,2641.2,2641.0,0.7707]
["bitfinex","ETHUSD",1730263725692,3.78601,2641.3,2641.0,0.7707]
["bitfinex","ETHUSD",1730263726123,7.57215,2641.3,2641.0,0.7707]
["bitfinex","ETHUSD",1730263726648,3.78601,2641.3,2641.0,0.7707]
["bitfinex","ETHUSD",1730263727217,3.78618,2641.2,2641.0,0.7707]
["bitfinex","ETHUSD",1730263727453,3.78601,2641.3,2641.0,0.7707]
["bitfinex","ETHUSD",1730263729141,7.57211,2641.3,2641.0,0.7707]
["bitfinex","ETHUSD",1730263729458,7.57211,2641.3,2641.0,1.30563498]
["bitfinex","ETHUSD",1730263729459,3.78601,2641.3,2641.0,1.30563498]
["bitfinex","ETHUSD",1730263729625,3.78591,2641.4,2641.0,1.30563498]
["bitfinex","ETHUSD",1730263731227,3.78591,2641.4,2641.0,0.7707]
["bitfinex","ETHUSD",1730263731618,3.78581,2641.5,2641.0,0.7707]
["bitfinex","ETHUSD",1730263731822,3.78554,2641.7,2641.2,4.54906]
["bitfinex","ETHUSD",1730263732024,0.753,2642.1,2641.3,6.03170552]
["bitfinex","ETHUSD",1730263732242,3.78501,2642.0,2641.3,6.03170552]
["bitfinex","ETHUSD",1730263732574,7.57068,2641.8,2641.3,6.03170552]
["bitfinex","ETHUSD",1730263732725,3.78544,2641.7,2641.3,7.09269805]
["bitfinex","ETHUSD",1730263733250,3.78544,2641.7,2641.3,3.30676805]
["bitfinex","ETHUSD",1730263735088,3.78544,2641.7,2641.3,1.82399253]
["bitfinex","ETHUSD",1730263743393,3.78544,2641.7,2641.3,0.763]
["bitfinex","ETHUSD",1730263745400,7.57097,2641.7,2641.3,0.763]
["bitfinex","ETHUSD",1730263745605,3.78544,2641.7,2641.3,0.763]
["bitfinex","ETHUSD",1730263746405,3.7853,2641.8,2641.3,0.763]
["bitfinex","ETHUSD",1730263746722,7.5705,2641.9,2641.4,0.7616]
["bitfinex","ETHUSD",1730263747002,3.78523,2641.9,2641.4,0.7616]
["bitfinex","ETHUSD",1730263747419,3.78531,2641.8,2641.4,0.7616]
["bitfinex","ETHUSD",1730263747707,1.48277552,2642.0,2641.4,0.7616]
["bitfinex","ETHUSD",1730263747910,3.78559,2641.6,2641.4,0.7616]
["bitfinex","ETHUSD",1730263748568,7.57125,2641.6,2641.4,0.7616]
["bitfinex","ETHUSD",1730263748776,3.78559,2641.6,2641.4,0.7616]
["bitfinex","ETHUSD",1730263749882,3.78559,2641.6,2641.2,0.7616]
["bitfinex","ETHUSD",1730263750084,3.7858,2641.5,2641.2,0.7616]
["bitfinex","ETHUSD",1730263751088,3.78592,2641.4,2641.2,0.7616]
["bitfinex","ETHUSD",1730263751472,3.78592,2641.4,2641.0,0.7616]
["bitfinex","ETHUSD",1730263751873,3.7858,2641.5,2641.0,0.7616]
["bitfinex","ETHUSD",1730263752073,7.57165,2641.5,2641.0,4.54802]
["bitfinex","ETHUSD",1730263752687,3.7858,2641.5,2641.0,4.54802]
["bitfinex","ETHUSD",1730263753606,3.7858,2641.5,2641.0,0.7616]
["bitfinex","ETHUSD",1730263753974,3.78597,2641.4,2641.0,0.7616]
["bitfinex","ETHUSD",1730263766966,3.78597,2641.4,2641.0,1.5535298]
["bitfinex","ETHUSD",1730263768686,3.78597,2641.4,2641.0,0.7616]
["bitfinex","ETHUSD",1730263769391,6.10336452,2641.4,2641.0,0.7616]
["bitfinex","ETHUSD",1730263769558,3.78625,2641.2,2640.8,0.7616]
["bitfinex","ETHUSD",1730263769757,3.78637,2641.1,2640.8,0.7616]
["bitfinex","ETHUSD",1730263770076,3.78646,2641.0,2640.8,0.7616]
["bitfinex","ETHUSD",1730263770452,3.78646,2641.0,2640.6,1.48277552]
["bitfinex","ETHUSD",1730263770453,3.78646,2641.0,2640.6,0.7519]
["bitfinex","ETHUSD",1730263772759,3.78661,2640.9,2640.6,0.7519]
["bitfinex","ETHUSD",1730263772967,3.78686,2640.8,2640.6,0.7519]
["bitfinex","ETHUSD",1730263773251,3.78686,2640.8,2640.5,1.44545851]
["bitfinex","ETHUSD",1730263775549,4.59091,2640.9,2640.5,1.44545851]
["bitfinex","ETHUSD",1730263775748,3.78661,2640.9,2640.5,1.44545851]
["bitfinex","ETHUSD",1730263775993,3.78661,2640.9,2640.6,1.48277552]
["bitfinex","ETHUSD",1730263776173,3.78649,2641.0,2640.6,1.48277552]
["bitfinex","ETHUSD",1730263776380,3.78649,2641.0,2640.7,0.7519]
["bitfinex","ETHUSD",1730263778762,3.78618,2641.2,2640.8,1.48277552]
["bitfinex","ETHUSD",1730263780367,7.57245,2641.2,2640.8,1.48277552]
["bitfinex","ETHUSD",1730263781285,3.78618,2641.2,2640.9,0.7519]
["bitfinex","ETHUSD",1730263781481,7.57245,2641.2,2640.9,0.7519]
["bitfinex","ETHUSD",1730263782090,3.78631,2641.1,2640.9,0.7519]
["bitfinex","ETHUSD",1730263783230,3.78618,2641.2,2640.9,0.7519]
["bitfinex","ETHUSD",1730263784422,3.78631,2641.1,2640.9,0.7519]
["bitfinex","ETHUSD",1730263785521,3.78618,2641.2,2640.9,0.7519]
["bitfinex","ETHUSD",1730263786016,3.78636,2641.1,2640.9,0.7519]
["bitfinex","ETHUSD",1730263788280,3.78632,2641.1,2640.9,0.7519]
["bitfinex","ETHUSD",1730263794179,3.78632,2641.1,2640.7,0.7745]
["bitfinex","ETHUSD",1730263795313,3.7863,2641.1,2640.7,0.7745]
["bitfinex","ETHUSD",1730263798949,3.78618,2641.2,2640.7,0.7745]
["bitfinex","ETHUSD",1730263799155,3.78651,2641.0,2640.6,0.79363088]
["bitfinex","ETHUSD",1730263799330,3.78651,2641.0,2640.5,8.28340491]
["bitfinex","ETHUSD",1730263804459,3.78651,2641.0,2640.6,0.79363088]
["bitfinex","ETHUSD",1730263804819,3.78651,2641.0,2640.5,8.28340491]
["bitfinex","ETHUSD",1730263805253,3.78651,2641.0,2640.6,0.79363088]
["bitfinex","ETHUSD",1730263805555,3.78651,2641.0,2640.6,4.58063088]
["bitfinex","ETHUSD",1730263806058,3.78651,2641.0,2640.6,0.79363088]
["bitfinex","ETHUSD",1730263806652,7.57307,2641.0,2640.6,0.79363088]
["bitfinex","ETHUSD",1730263807017,3.78651,2641.0,2640.6,0.79363088]
["bitfinex","ETHUSD",1730263808369,3.78651,2641.0,2640.5,8.28350491]
["bitfinex","ETHUSD",1730263808570,3.78651,2641.0,2640.6,0.79363088]
["bitfinex","ETHUSD",1730263808771,7.57306,2641.0,2640.5,5.98120521]
["bitfinex","ETHUSD",1730263809075,0.8286,2641.1,2640.5,3.01358939]
["bitfinex","ETHUSD",1730263809076,3.78683,2640.8,2640.5,3.01358939]
["bitfinex","ETHUSD",1730263809974,3.78668,2640.9,2640.5,3.01358939]
["bitfinex","ETHUSD",1730263810133,7.57338,2640.9,2640.5,3.01358939]
["bitfinex","ETHUSD",1730263810531,3.78676,2640.8,2640.5,3.01358939]
["bitfinex","ETHUSD",1730263813655,3.78676,2640.8,2640.5,2.23908939]
["bitfinex","ETHUSD",1730263813656,0.7984,2640.7,2640.5,2.23908939]
["bitfinex","ETHUSD",1730263813858,4.58528,2640.7,2640.5,1.44545851]
["bitfinex","ETHUSD",1730263814563,4.58528,2640.7,2640.5,2.23908939]
["bitfinex","ETHUSD",1730263815454,0.7984,2640.7,2640.5,2.23908939]
["bitfinex","ETHUSD",1730263815872,4.59968,2640.9,2640.5,2.23908939]
["bitfinex","ETHUSD",1730263816060,4.59968,2640.9,2640.5,3.05758939]
["bitfinex","ETHUSD",1730263816469,8.38637,2640.9,2640.5,3.05758939]
["bitfinex","ETHUSD",1730263816784,4.59968,2640.9,2640.5,3.05758939]
["bitfinex","ETHUSD",1730263817483,8.38637,2640.9,2640.5,3.05758939]
["bitfinex","ETHUSD",1730263819397,3.78688,2640.7,2640.5,3.05758939]
["bitfinex","ETHUSD",1730263819689,3.78673,2640.8,2640.5,3.05758939]
["bitfinex","ETHUSD",1730263820292,3.78673,2640.8,2640.5,2.26395851]
["bitfinex","ETHUSD",1730263830094,3.78688,2640.7,2640.5,2.26395851]
["bitfinex","ETHUSD",1730263830638,3.78688,2640.7,2640.5,1.44545851]
["bitfinex","ETHUSD",1730263831021,4.59968,2640.9,2640.5,1.44545851]
["bitfinex","ETHUSD",1730263831622,3.78674,2640.8,2640.5,1.44545851]
["bitfinex","ETHUSD",1730263845522,3.78674,2640.8,2640.5,2.24018558]
["bitfinex","ETHUSD",1730263846761,3.78674,2640.8,2640.6,0.8024]
["bitfinex","ETHUSD",1730263848261,3.78668,2640.9,2640.6,0.8024]
["bitfinex","ETHUSD",1730263848425,3.78677,2640.8,2640.6,0.8024]
["bitfinex","ETHUSD",1730263851573,0.8117,2641.6,2640.8,0.8024]
["bitfinex","ETHUSD",1730263851729,0.39538806,2642.2,2641.3,1.48277552]
["bitfinex","ETHUSD",1730263851730,3.78545,2641.7,2641.3,1.48277552]
["bitfinex","ETHUSD",1730263851933,3.7851,2642.0,2641.6,0.8024]
["bitfinex","ETHUSD",1730263852152,3.78496,2642.1,2641.6,0.8024]
["bitfinex","ETHUSD",1730263852153,1.22971381,2642.2,2641.7,1.48277552]
["bitfinex","ETHUSD",1730263852343,4.59608,2642.5,2641.9,1.48277552]
["bitfinex","ETHUSD",1730263852547,4.59608,2642.5,2641.4,3.46409061]
["bitfinex","ETHUSD",1730263852548,3.78463,2642.3,2642.1,2.28517552]
["bitfinex","ETHUSD",1730263852771,3.78463,2642.3,2642.1,0.8024]
["bitfinex","ETHUSD",1730263862097,3.78463,2642.3,2641.5,11.16565]
["bitfinex","ETHUSD",1730263862098,3.78495,2642.1,2641.6,2.30607552]
["bitfinex","ETHUSD",1730263862297,3.78495,2642.1,2641.6,3.42264052]
["bitfinex","ETHUSD",1730263863508,3.78495,2642.1,2641.6,1.939865]
["bitfinex","ETHUSD",1730263863859,3.78495,2642.1,2641.6,7.20821052]
["bitfinex","ETHUSD",1730263864505,3.78518,2641.9,2641.6,0.8233]
["bitfinex","ETHUSD",1730263864794,3.78537,2641.8,2641.6,0.8233]
["bitfinex","ETHUSD",1730263865160,3.78537,2641.8,2641.5,7.38]
["bitfinex","ETHUSD",1730263865161,3.78544,2641.7,2641.5,7.38]
["bitfinex","ETHUSD",1730263865369,3.78558,2641.6,2641.5,7.38]
["bitfinex","ETHUSD",1730263865901,3.78558,2641.6,2640.9,3.78654]
["bitfinex","ETHUSD",1730263865902,3.78631,2641.1,2640.9,0.8233]
["bitfinex","ETHUSD",1730263866308,7.57269,2641.1,2640.9,0.8233]
["bitfinex","ETHUSD",1730263866465,3.78631,2641.1,2640.9,0.8233]
["bitfinex","ETHUSD",1730263868189,7.5727,2641.1,2640.9,0.8233]
["bitfinex","ETHUSD",1730263868498,7.5727,2641.1,2640.7,2.30607552]
["bitfinex","ETHUSD",1730263868499,4.54358,2641.1,2640.7,2.30607552]
["bitfinex","ETHUSD",1730263868798,4.54358,2641.1,2640.7,0.8233]
["bitfinex","ETHUSD",1730263868799,3.78657,2641.0,2640.7,0.8233]
["bitfinex","ETHUSD",1730263869119,3.78673,2640.8,2640.5,2.30607552]
["bitfinex","ETHUSD",1730263869809,7.57335,2640.9,2640.5,2.30607552]
["bitfinex","ETHUSD",1730263870422,7.57334,2640.9,2640.5,2.30607552]
["bitfinex","ETHUSD",1730263870624,3.78667,2640.9,2640.5,2.30607552]
["bitfinex","ETHUSD",1730263872594,3.78667,2640.9,2640.5,0.8233]
["bitfinex","ETHUSD",1730263872810,3.78667,2640.9,2640.5,2.30607552]
["bitfinex","ETHUSD",1730263873448,3.78667,2640.9,2640.5,0.8233]
["bitfinex","ETHUSD",1730263873611,3.78667,2640.9,2640.5,2.30607552]
["bitfinex","ETHUSD",1730263873811,3.78645,2641.0,2640.5,6.09315552]
["bitfinex","ETHUSD",1730263874142,3.78639,2641.1,2640.7,1.48277552]
["bitfinex","ETHUSD",1730263874500,3.78621,2641.2,2640.7,5.26963552]
["bitfinex","ETHUSD",1730263874709,3.78621,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1730263875009,3.78621,2641.2,2640.8,1.48277552]
["bitfinex","ETHUSD",1730263876042,3.78603,2641.3,2640.8,1.48277552]
["bitfinex","ETHUSD",1730263876228,3.78633,2641.1,2640.8,1.48277552]
["bitfinex","ETHUSD",1730263876613,7.57275,2641.1,2640.8,1.48277552]
["bitfinex","ETHUSD",1730263877322,3.78633,2641.1,2640.8,1.48277552]
["bitfinex","ETHUSD",1730263877941,3.78633,2641.1,2640.9,0.8233]
["bitfinex","ETHUSD",1730263878348,7.57271,2641.1,2640.9,0.8233]
["bitfinex","ETHUSD",1730263878643,3.78633,2641.1,2640.9,0.8233]
["bitfinex","ETHUSD",1730263879446,7.57272,2641.1,2640.9,0.8233]
["bitfinex","ETHUSD",1730263879829,7.52272,2641.1,2640.9,0.8233]
["bitfinex","ETHUSD",1730263880762,3.73633,2641.1,2640.9,0.8233]
["bitfinex","ETHUSD",1730263881324,7.52277,2641.1,2640.9,0.8233]
["bitfinex","ETHUSD",1730263881548,3.78644,2641.0,2640.9,0.8233]
["bitfinex","ETHUSD",1730263881938,3.78644,2641.0,2640.6,0.8233]
["bitfinex","ETHUSD",1730263886230,3.78644,2641.0,2640.6,1.9330482]
["bitfinex","ETHUSD",1730263887971,3.78644,2641.0,2640.6,1.1097482]
["bitfinex","ETHUSD",1730263888277,0.8245,2640.9,2640.6,1.1097482]
["bitfinex","ETHUSD",1730263889085,3.78644,2641.0,2640.6,1.1097482]
["bitfinex","ETHUSD",1730263889266,3.78644,2641.0,2640.5,3.78706]
["bitfinex","ETHUSD",1730263891251,4.6108,2641.1,2640.6,1.48277552]
["bitfinex","ETHUSD",1730263891613,3.78645,2641.0,2640.6,1.48277552]
["bitfinex","ETHUSD",1730263893680,3.78645,2641.0,2640.4,0.8233]
["bitfinex","ETHUSD",1730263893980,3.78644,2641.0,2640.4,0.8233]
["bitfinex","ETHUSD",1730263894163,3.78673,2640.8,2640.4,2.30607552]
["bitfinex","ETHUSD",1730263894338,3.78644,2641.0,2640.5,3.78703]
["bitfinex","ETHUSD",1730263895177,7.57298,2641.0,2640.5,3.78703]
["bitfinex","ETHUSD",1730263895417,3.78644,2641.0,2640.5,3.78703]
["bitfinex","ETHUSD",1730263896055,7.57296,2641.0,2640.5,3.78703]
["bitfinex","ETHUSD",1730263896348,3.78661,2640.9,2640.4,7.22723052]
["bitfinex","ETHUSD",1730263896541,3.78677,2640.8,2640.4,7.22723052]
["bitfinex","ETHUSD",1730263904943,0.7769,2640.7,2640.4,2.61663052]
["bitfinex","ETHUSD",1730263905296,0.7769,2640.7,2640.4,1.133855]
["bitfinex","ETHUSD",1730263905515,0.7769,2640.7,2640.4,1.48277552]
["bitfinex","ETHUSD",1730263908138,4.5638,2640.7,2640.4,1.48277552]
["bitfinex","ETHUSD",1730263908360,4.5638,2640.7,2640.3,1.45746451]
["bitfinex","ETHUSD",1730263908361,3.7871,2640.6,2640.3,1.45746451]
["bitfinex","ETHUSD",1730263908666,0.7769,2640.7,2640.3,1.45746451]
["bitfinex","ETHUSD",1730263908667,4.56377,2640.7,2640.3,1.45746451]
["bitfinex","ETHUSD",1730263908870,0.7769,2640.7,2640.3,1.45746451]
["bitfinex","ETHUSD",1730263909073,0.7769,2640.7,2640.3,2.94024003]
["bitfinex","ETHUSD",1730263909364,4.56377,2640.7,2640.3,6.72768003]
["bitfinex","ETHUSD",1730263910238,4.56377,2640.7,2640.3,2.94024003]
["bitfinex","ETHUSD",1730263910540,4.56377,2640.7,2640.3,3.73500119]
["bitfinex","ETHUSD",1730263910862,0.7769,2640.7,2640.3,7.52242119]
["bitfinex","ETHUSD",1730263911024,0.7769,2640.7,2640.3,8.33522119]
["bitfinex","ETHUSD",1730263911557,3.78675,2640.8,2640.3,8.33522119]
["bitfinex","ETHUSD",1730263911866,3.78675,2640.8,2640.4,0.79476116]
["bitfinex","ETHUSD",1730263912025,3.78676,2640.8,2640.4,0.79476116]
["bitfinex","ETHUSD",1730263915409,4.58509,2640.9,2640.4,0.79476116]
["bitfinex","ETHUSD",1730263915811,4.58509,2640.9,2640.5,2.27753668]
["bitfinex","ETHUSD",1730263916102,3.78659,2640.9,2640.6,0.8128]
["bitfinex","ETHUSD",1730263916762,4.58485,2641.1,2640.7,1.48277552]
["bitfinex","ETHUSD",1730263917162,3.78646,2641.0,2640.7,1.48277552]
["bitfinex","ETHUSD",1730263919116,4.5848,2641.1,2640.7,2.27753668]
["bitfinex","ETHUSD",1730263919287,8.37118,2641.1,2640.7,2.27753668]
["bitfinex","ETHUSD",1730263919490,4.5848,2641.1,2640.7,1.48277552]
["bitfinex","ETHUSD",1730263921832,8.37124,2641.1,2640.7,1.48277552]
["bitfinex","ETHUSD",1730263922415,0.7985,2641.1,2640.7,1.48277552]
["bitfinex","ETHUSD",1730263922623,4.58481,2641.1,2640.7,6.07657225]
["bitfinex","ETHUSD",1730263923232,4.58481,2641.1,2640.7,6.87133341]
["bitfinex","ETHUSD",1730263923976,4.58481,2641.1,2640.7,3.08447341]
["bitfinex","ETHUSD",1730263924215,8.37121,2641.1,2640.7,3.08447341]
["bitfinex","ETHUSD",1730263924527,3.78646,2641.0,2640.7,0.79476116]
["bitfinex","ETHUSD",1730263925220,3.78646,2641.0,2640.6,1.60756116]
["bitfinex","ETHUSD",1730263925828,3.78646,2641.0,2640.6,5.39457116]
["bitfinex","ETHUSD",1730263926031,0.7985,2641.1,2640.6,5.39457116]
["bitfinex","ETHUSD",1730263926530,0.7985,2641.1,2640.7,0.79476116]
["bitfinex","ETHUSD",1730263926892,4.58483,2641.1,2640.7,0.79476116]
["bitfinex","ETHUSD",1730263929087,4.58483,2641.1,2640.6,5.39457116]
["bitfinex","ETHUSD",1730263929350,4.58483,2641.1,2640.7,0.79476116]
["bitfinex","ETHUSD",1730263931076,0.7985,2641.1,2640.7,4.58162116]
["bitfinex","ETHUSD",1730263931774,4.5848,2641.1,2640.7,0.79476116]
["bitfinex","ETHUSD",1730263932873,0.7985,2641.1,2640.7,0.79476116]
["bitfinex","ETHUSD",1730263933108,0.7985,2641.1,2640.7,2.27753668]
["bitfinex","ETHUSD",1730263933234,0.7985,2641.1,2640.9,5.26933552]
["bitfinex","ETHUSD",1730263933665,0.7985,2641.1,2640.9,6.06409668]
["bitfinex","ETHUSD",1730263933848,0.7985,2641.1,2640.9,5.26933552]
["bitfinex","ETHUSD",1730263935390,0.7985,2641.1,2640.9,6.06409668]
["bitfinex","ETHUSD",1730263935585,3.78597,2641.4,2640.9,6.06409668]
["bitfinex","ETHUSD",1730263935790,3.78597,2641.4,2640.9,7.22821501]
["bitfinex","ETHUSD",1730263936496,3.78597,2641.4,2640.9,11.01468501]
["bitfinex","ETHUSD",1730263936645,3.78597,2641.4,2640.9,7.22812501]
["bitfinex","ETHUSD",1730263936875,3.78576,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1730263937814,3.78565,2641.6,2640.9,6.43336385]
["bitfinex","ETHUSD",1730263938120,3.78587,2641.4,2640.9,6.43336385]
["bitfinex","ETHUSD",1730263938287,3.78587,2641.4,2641.0,4.5690761]
["bitfinex","ETHUSD",1730263938495,3.78565,2641.6,2641.0,4.5690761]
["bitfinex","ETHUSD",1730263938696,3.78573,2641.5,2641.0,4.5690761]
["bitfinex","ETHUSD",1730263938893,3.78565,2641.6,2641.0,4.5690761]
["bitfinex","ETHUSD",1730263939083,7.57133,2641.6,2641.0,5.36383726]
["bitfinex","ETHUSD",1730263939300,7.57133,2641.6,2641.1,1.17972011]
["bitfinex","ETHUSD",1730263939520,3.78574,2641.5,2641.1,1.17972011]
["bitfinex","ETHUSD",1730263940045,1.48277552,2641.2,2640.8,0.79476116]
["bitfinex","ETHUSD",1730263940241,3.78667,2640.9,2640.4,1.84329229]
["bitfinex","ETHUSD",1730263940403,3.78674,2640.8,2640.4,1.84329229]
["bitfinex","ETHUSD",1730263940605,3.78674,2640.8,2640.5,0.26380535]
["bitfinex","ETHUSD",1730263941042,3.78674,2640.8,2640.3,1.48277552]
["bitfinex","ETHUSD",1730263942243,3.78687,2640.7,2640.3,1.48277552]
["bitfinex","ETHUSD",1730263943645,3.78687,2640.7,2640.2,0.79476116]
["bitfinex","ETHUSD",1730263943805,3.78717,2640.5,2640.2,2.27753668]
["bitfinex","ETHUSD",1730263944006,3.78711,2640.6,2640.2,2.27753668]
["bitfinex","ETHUSD",1730263944232,3.78711,2640.6,2640.3,0.22775367]
["bitfinex","ETHUSD",1730263945142,3.78718,2640.5,2640.3,0.22775367]
["bitfinex","ETHUSD",1730263951162,4.23,2641.6,2640.4,1.48277552]
["bitfinex","ETHUSD",1730263951364,3.78639,2641.1,2640.6,1.48277552]
["bitfinex","ETHUSD",1730263952069,3.78639,2641.1,2640.6,2.08924419]
["bitfinex","ETHUSD",1730263953162,3.78646,2641.0,2640.6,2.08924419]
["bitfinex","ETHUSD",1730263954134,7.57301,2641.0,2640.6,2.08924419]
["bitfinex","ETHUSD",1730263955743,3.78646,2641.0,2640.6,2.08924419]
["bitfinex","ETHUSD",1730263955944,7.57299,2641.0,2640.6,2.08924419]
["bitfinex","ETHUSD",1730263956268,7.57299,2641.0,2640.7,0.58763242]
["bitfinex","ETHUSD",1730263956967,3.78646,2641.0,2640.7,0.58763242]
["bitfinex","ETHUSD",1730263957366,3.78625,2641.2,2640.8,1.48277552]
["bitfinex","ETHUSD",1730263957667,3.78617,2641.2,2640.8,1.48277552]
["bitfinex","ETHUSD",1730263961039,7.5724,2641.2,2640.8,1.48277552]
["bitfinex","ETHUSD",1730263961245,3.78617,2641.2,2640.8,2.52668143]
["bitfinex","ETHUSD",1730263961479,3.78667,2640.9,2640.5,0.79476116]
["bitfinex","ETHUSD",1730263961677,3.78667,2640.9,2640.4,6.06476668]
["bitfinex","ETHUSD",1730263962345,3.78667,2640.9,2640.4,5.27000552]
["bitfinex","ETHUSD",1730263964789,3.78667,2640.9,2640.4,5.26999552]
["bitfinex","ETHUSD",1730263964996,3.78667,2640.9,2640.5,2.11202656]
["bitfinex","ETHUSD",1730263967365,3.7864,2641.1,2640.5,2.11202656]
["bitfinex","ETHUSD",1730263967693,3.78645,2641.0,2640.5,5.89916656]
["bitfinex","ETHUSD",1730263968276,3.78645,2641.0,2640.5,6.69392772]
["bitfinex","ETHUSD",1730263968675,3.78645,2641.0,2640.5,5.89916656]
["bitfinex","ETHUSD",1730263968879,3.78645,2641.0,2640.6,1.04811477]
["bitfinex","ETHUSD",1730263969288,3.78645,2641.0,2640.7,0.7506]
["bitfinex","ETHUSD",1730263971221,3.7866,2640.9,2640.7,0.7506]
["bitfinex","ETHUSD",1730263971716,3.78645,2641.0,2640.7,0.7506]
["bitfinex","ETHUSD",1730263986215,3.7867,2640.9,2640.7,0.7506]
["bitfinex","ETHUSD",1730263990108,3.78643,2641.1,2640.7,0.7506]
["bitfinex","ETHUSD",1730263990502,3.78628,2641.2,2640.8,0.8299]
["bitfinex","ETHUSD",1730263990703,7.57192,2641.4,2640.9,0.8299]
["bitfinex","ETHUSD",1730263991009,3.78602,2641.3,2640.9,0.8299]
["bitfinex","ETHUSD",1730263991208,7.57187,2641.4,2640.9,0.8299]
["bitfinex","ETHUSD",1730263992122,3.78603,2641.3,2640.9,0.8299]
["bitfinex","ETHUSD",1730263993358,3.78591,2641.4,2640.9,0.8299]
["bitfinex","ETHUSD",1730263993577,7.5719,2641.4,2640.9,0.8299]
["bitfinex","ETHUSD",1730263994138,3.78601,2641.3,2640.9,0.8299]
["bitfinex","ETHUSD",1730263994520,3.78601,2641.3,2640.9,2.31267552]
["bitfinex","ETHUSD",1730263996765,7.5721,2641.3,2640.9,2.31267552]
["bitfinex","ETHUSD",1730263997525,3.78601,2641.3,2640.9,2.31267552]
["bitfinex","ETHUSD",1730263998632,7.57212,2641.3,2640.9,2.31267552]
["bitfinex","ETHUSD",1730263999573,3.78601,2641.3,2640.9,2.31267552]
["bitfinex","ETHUSD",1730263999868,3.78601,2641.3,2641.0,0.8299]
["bitfinex","ETHUSD",1730264000068,3.78624,2641.2,2641.0,0.8299]
["bitfinex","ETHUSD",1730264000240,3.7863,2641.1,2641.0,0.8299]
["bitfinex","ETHUSD",1730264000437,3.7863,2641.1,2640.6,1.62466116]
["bitfinex","ETHUSD",1730264000438,3.78651,2641.0,2640.6,1.62466116]
["bitfinex","ETHUSD",1730264000882,3.78675,2640.8,2640.6,0.8299]
["bitfinex","ETHUSD",1730264001045,0.757254,2641.1,2640.3,0.79476116]
["bitfinex","ETHUSD",1730264001046,3.7871,2640.6,2640.3,0.79476116]
["bitfinex","ETHUSD",1730264001248,3.78687,2640.7,2640.3,0.79476116]
["bitfinex","ETHUSD",1730264001249,3.78687,2640.7,2640.3,2.27753668]
["bitfinex","ETHUSD",1730264001447,3.78704,2640.6,2640.3,2.27753668]
["bitfinex","ETHUSD",1730264002552,3.78687,2640.7,2640.3,2.27753668]
["bitfinex","ETHUSD",1730264002789,7.57386,2640.7,2640.3,2.27753668]
["bitfinex","ETHUSD",1730264003091,7.57385,2640.7,2640.3,2.27753668]
["bitfinex","ETHUSD",1730264003454,3.78687,2640.7,2640.3,2.27753668]
["bitfinex","ETHUSD",1730264003668,3.7868,2640.8,2640.4,1.62466116]
["bitfinex","ETHUSD",1730264003876,3.7868,2640.8,2640.4,0.8299]
["bitfinex","ETHUSD",1730264006074,3.78687,2640.7,2640.4,0.8299]
["bitfinex","ETHUSD",1730264009704,3.78687,2640.7,2640.4,2.31267552]
["bitfinex","ETHUSD",1730264011000,0.7788,2640.8,2640.4,2.31267552]
["bitfinex","ETHUSD",1730264011172,4.56553,2640.8,2640.4,2.31267552]
["bitfinex","ETHUSD",1730264013300,3.78687,2640.7,2640.4,0.8299]
["bitfinex","ETHUSD",1730264018008,0.7788,2640.8,2640.4,0.8299]
["bitfinex","ETHUSD",1730264018211,4.5656,2640.8,2640.4,0.8299]
["bitfinex","ETHUSD",1730264018396,3.7868,2640.8,2640.4,0.8299]
["bitfinex","ETHUSD",1730264018715,0.833076,2640.8,2640.2,0.79476116]
["bitfinex","ETHUSD",1730264018925,3.78711,2640.6,2640.2,1.54866116]
["bitfinex","ETHUSD",1730264021397,3.78711,2640.6,2640.2,0.7539]
["bitfinex","ETHUSD",1730264021809,3.78727,2640.5,2640.2,0.7539]
["bitfinex","ETHUSD",1730264029488,3.78737,2640.4,2640.1,0.7681]
["bitfinex","ETHUSD",1730264037902,3.78748,2640.3,2640.1,0.7681]
["bitfinex","ETHUSD",1730264040942,3.78717,2640.5,2640.1,0.7681]
["bitfinex","ETHUSD",1730264042532,3.78717,2640.5,2640.1,4.5558]
["bitfinex","ETHUSD",1730264042707,3.78717,2640.5,2640.1,5.5441364]
["bitfinex","ETHUSD",1730264043193,3.78717,2640.5,2640.1,1.7564364]
["bitfinex","ETHUSD",1730264043397,3.78717,2640.5,2640.2,0.7563]
["bitfinex","ETHUSD",1730264043800,4.54707,2640.5,2640.0,0.81310852]
["bitfinex","ETHUSD",1730264044811,3.78739,2640.4,2640.0,0.81310852]
["bitfinex","ETHUSD",1730264050336,1.48277552,2640.3,2640.0,0.7563]
["bitfinex","ETHUSD",1730264050546,3.78773,2640.1,2639.8,0.7836609]
["bitfinex","ETHUSD",1730264055277,3.78768,2640.2,2639.8,0.7836609]
["bitfinex","ETHUSD",1730264055278,3.78802,2639.9,2639.8,0.7836609]
["bitfinex","ETHUSD",1730264055560,3.78788,2640.0,2639.8,0.7836609]
["bitfinex","ETHUSD",1730264061236,7.57586,2640.0,2639.8,0.7836609]
["bitfinex","ETHUSD",1730264061568,3.78788,2640.0,2639.8,0.7836609]
["bitfinex","ETHUSD",1730264063070,3.78776,2640.1,2639.8,0.7836609]
["bitfinex","ETHUSD",1730264063383,3.78767,2640.2,2639.8,0.7836609]
["bitfinex","ETHUSD",1730264066668,7.57537,2640.2,2639.8,0.7836609]
["bitfinex","ETHUSD",1730264066867,8.332872,2640.2,2639.8,0.7836609]
["bitfinex","ETHUSD",1730264067255,4.545172,2640.2,2639.8,0.7836609]
["bitfinex","ETHUSD",1730264067663,3.78788,2640.0,2639.8,0.7836609]
["bitfinex","ETHUSD",1730264068196,4.545172,2640.2,2639.8,0.7836609]
["bitfinex","ETHUSD",1730264068197,3.78767,2640.2,2639.8,0.7836609]
["bitfinex","ETHUSD",1730264068783,3.78775,2640.1,2639.8,0.7836609]
["bitfinex","ETHUSD",1730264069585,3.78767,2640.2,2639.8,0.7836609]
["bitfinex","ETHUSD",1730264070010,7.57536,2640.2,2639.8,0.7836609]
["bitfinex","ETHUSD",1730264070210,3.78773,2640.1,2639.8,0.7836609]
["bitfinex","ETHUSD",1730264074317,3.78796,2640.0,2639.8,0.0273609]
["bitfinex","ETHUSD",1730264074621,7.57594,2640.0,2639.8,0.0273609]
["bitfinex","ETHUSD",1730264075180,3.78796,2640.0,2639.8,0.0273609]
["bitfinex","ETHUSD",1730264075893,3.78802,2639.9,2639.8,0.0273609]
["bitfinex","ETHUSD",1730264078378,4.57842,2639.9,2639.8,0.0273609]
["bitfinex","ETHUSD",1730264086615,3.78802,2639.9,2639.8,0.0273609]
["bitfinex","ETHUSD",1730264100981,9.43741152,2640.0,2639.8,0.0273609]
["bitfinex","ETHUSD",1730264101273,5.64945152,2640.0,2639.8,0.0273609]
["bitfinex","ETHUSD",1730264101479,3.78802,2639.9,2639.8,0.0273609]
["bitfinex","ETHUSD",1730264102335,4.80690715,2639.9,2639.8,0.0273609]
["bitfinex","ETHUSD",1730264106572,3.78802,2639.9,2639.8,0.0273609]
["bitfinex","ETHUSD",1730264106890,3.78781,2640.1,2639.8,0.8163609]
["bitfinex","ETHUSD",1730264107084,3.78773,2640.1,2639.8,0.8163609]
["bitfinex","ETHUSD",1730264108588,3.78769,2640.2,2639.8,0.8163609]
["bitfinex","ETHUSD",1730264108792,3.78802,2639.9,2639.8,0.8163609]
["bitfinex","ETHUSD",1730264110782,9.05837552,2640.1,2639.8,0.8163609]
["bitfinex","ETHUSD",1730264110959,7.5756,2640.1,2639.8,0.8163609]
["bitfinex","ETHUSD",1730264111160,3.78773,2640.1,2639.8,0.8163609]
["bitfinex","ETHUSD",1730264111369,3.78791,2640.0,2639.8,0.8163609]
["bitfinex","ETHUSD",1730264112775,3.78802,2639.9,2639.8,0.8163609]
["bitfinex","ETHUSD",1730264114677,6.17666307,2639.9,2639.8,0.0273609]
["bitfinex","ETHUSD",1730264119893,4.69388755,2639.9,2639.8,0.0273609]
["bitfinex","ETHUSD",1730264120109,3.78802,2639.9,2639.8,0.0273609]
["bitfinex","ETHUSD",1730264121117,3.78802,2639.9,2639.8,0.7849609]
["bitfinex","ETHUSD",1730264121333,5.27079552,2639.9,2639.8,0.0273609]
["bitfinex","ETHUSD",1730264124801,8.27079552,2639.9,2639.8,0.0273609]
["bitfinex","ETHUSD",1730264125011,9.55642307,2639.9,2639.8,0.0273609]
["bitfinex","ETHUSD",1730264127637,10.35402307,2639.9,2639.8,0.0273609]
["bitfinex","ETHUSD",1730264135847,10.36402307,2639.9,2639.8,0.0273609]
["bitfinex","ETHUSD",1730264136436,10.37402307,2639.9,2639.8,0.0273609]
["bitfinex","ETHUSD",1730264160708,10.37402307,2639.9,2639.0,0.8273]
["bitfinex","ETHUSD",1730264160709,6.78917,2639.1,2639.0,0.8273]
["bitfinex","ETHUSD",1730264160879,8.27194552,2639.1,2639.0,0.8273]
["bitfinex","ETHUSD",1730264161295,6.78917,2639.1,2639.0,0.8273]
["bitfinex","ETHUSD",1730264161664,3.78947,2638.9,2638.8,0.7887]
["bitfinex","ETHUSD",1730264161932,5.27224552,2638.9,2638.8,0.7887]
["bitfinex","ETHUSD",1730264163184,3.78947,2638.9,2638.8,0.7887]
["bitfinex","ETHUSD",1730264163584,6.79974,2638.7,2638.6,1.89425203]
["bitfinex","ETHUSD",1730264163916,6.79974,2638.7,2637.5,11.17139]
["bitfinex","ETHUSD",1730264163917,7.58137,2638.1,2637.5,11.17139]
["bitfinex","ETHUSD",1730264164068,3.79078,2638.0,2637.5,3.79139]
["bitfinex","ETHUSD",1730264164272,3.79078,2638.0,2637.5,4.77743812]
["bitfinex","ETHUSD",1730264165813,3.79063,2638.1,2637.5,6.26019364]
["bitfinex","ETHUSD",1730264166106,3.79063,2638.1,2637.6,3.79124]
["bitfinex","ETHUSD",1730264166684,3.79063,2638.1,2637.7,0.7887]
["bitfinex","ETHUSD",1730264166873,3.79063,2638.1,2637.8,0.7887]
["bitfinex","ETHUSD",1730264167302,3.7904,2638.3,2637.9,0.7887]
["bitfinex","ETHUSD",1730264167807,3.79046,2638.2,2637.9,0.7887]
["bitfinex","ETHUSD",1730264168610,3.79061,2638.1,2637.9,0.7887]
["bitfinex","ETHUSD",1730264169321,3.79075,2638.0,2637.9,0.7887]
["bitfinex","ETHUSD",1730264176904,3.79075,2638.0,2637.4,0.7887]
["bitfinex","ETHUSD",1730264177103,3.79127,2637.7,2637.4,0.7887]
["bitfinex","ETHUSD",1730264177608,7.58222,2637.8,2637.4,0.7887]
["bitfinex","ETHUSD",1730264177808,3.79106,2637.8,2637.4,0.7887]
["bitfinex","ETHUSD",1730264180183,3.79118,2637.7,2637.4,0.7887]
["bitfinex","ETHUSD",1730264180585,3.79129,2637.7,2637.4,0.7887]
["bitfinex","ETHUSD",1730264181925,3.79106,2637.8,2637.4,0.7887]
["bitfinex","ETHUSD",1730264182314,4.55196,2637.8,2637.4,0.7887]
["bitfinex","ETHUSD",1730264182496,3.79125,2637.7,2637.4,0.7887]
["bitfinex","ETHUSD",1730264182735,7.5822,2637.8,2637.4,0.7887]
["bitfinex","ETHUSD",1730264183040,7.58218,2637.8,2637.4,0.7887]
["bitfinex","ETHUSD",1730264183401,3.79119,2637.7,2637.4,0.7887]
["bitfinex","ETHUSD",1730264183900,3.79134,2637.6,2637.4,0.7887]
["bitfinex","ETHUSD",1730264184852,3.79118,2637.7,2637.4,0.7887]
["bitfinex","ETHUSD",1730264185338,1.48277552,2637.9,2637.4,0.7887]
["bitfinex","ETHUSD",1730264185544,3.79126,2637.7,2637.4,0.7887]
["bitfinex","ETHUSD",1730264186239,4.69776655,2637.7,2637.3,0.7887]
["bitfinex","ETHUSD",1730264186439,3.79126,2637.7,2637.3,0.7887]
["bitfinex","ETHUSD",1730264186738,3.79143,2637.6,2637.3,0.7887]
["bitfinex","ETHUSD",1730264187948,3.79149,2637.5,2637.3,0.7887]
["bitfinex","ETHUSD",1730264188250,3.79161,2637.4,2637.3,0.7887]
["bitfinex","ETHUSD",1730264189464,3.79161,2637.4,2637.2,0.1273609]
["bitfinex","ETHUSD",1730264189465,3.79175,2637.3,2637.2,0.1273609]
["bitfinex","ETHUSD",1730264193364,5.27452552,2637.3,2637.2,0.1273609]
["bitfinex","ETHUSD",1730264193664,6.57482552,2637.3,2637.2,0.1273609]
["bitfinex","ETHUSD",1730264194225,9.57482552,2637.3,2637.2,0.1273609]
["bitfinex","ETHUSD",1730264194466,11.78944907,2637.3,2637.2,0.1273609]
["bitfinex","ETHUSD",1730264196804,10.30667355,2637.3,2637.2,0.1273609]
["bitfinex","ETHUSD",1730264197094,11.78944907,2637.3,2637.2,0.1273609]
["bitfinex","ETHUSD",1730264200968,10.30667355,2637.3,2637.2,0.1273609]
["bitfinex","ETHUSD",1730264201155,11.78944907,2637.3,2637.2,0.1273609]
["bitfinex","ETHUSD",1730264201585,9.55637355,2637.3,2637.2,0.1273609]
["bitfinex","ETHUSD",1730264201789,11.03914907,2637.3,2637.2,0.1273609]
["bitfinex","ETHUSD",1730264204668,9.55637355,2637.3,2637.2,0.1273609]
["bitfinex","ETHUSD",1730264204874,11.03914907,2637.3,2637.2,0.1273609]
["bitfinex","ETHUSD",1730264206560,10.48914907,2637.3,2637.2,0.1273609]
["bitfinex","ETHUSD",1730264207164,6.79175,2637.3,2637.2,0.1273609]
["bitfinex","ETHUSD",1730264212690,6.79175,2637.3,2637.2,0.9364609]
["bitfinex","ETHUSD",1730264213515,3.0,2637.3,2637.2,0.9364609]
["bitfinex","ETHUSD",1730264213820,4.22,2637.5,2637.2,0.9364609]
["bitfinex","ETHUSD",1730264214006,8.01147,2637.5,2637.2,1.40932199]
["bitfinex","ETHUSD",1730264215130,4.22,2637.5,2637.2,1.40932199]
["bitfinex","ETHUSD",1730264217346,4.22,2637.5,2637.2,0.9364609]
["bitfinex","ETHUSD",1730264217347,8.01147,2637.5,2637.2,0.9364609]
["bitfinex","ETHUSD",1730264217630,8.01147,2637.5,2637.2,0.1273609]
["bitfinex","ETHUSD",1730264217631,3.79175,2637.3,2637.2,0.1273609]
["bitfinex","ETHUSD",1730264221595,3.0,2637.4,2637.2,0.9352609]
["bitfinex","ETHUSD",1730264221913,7.9737,2637.5,2637.2,0.9352609]
["bitfinex","ETHUSD",1730264222225,7.9737,2637.5,2637.3,0.24180364]
["bitfinex","ETHUSD",1730264223292,0.8323,2638.1,2637.4,0.8079]
["bitfinex","ETHUSD",1730264223523,0.8323,2638.1,2637.4,3.86742105]
["bitfinex","ETHUSD",1730264223524,3.79097,2637.9,2637.4,3.86742105]
["bitfinex","ETHUSD",1730264223726,3.79097,2637.9,2637.6,0.8079]
["bitfinex","ETHUSD",1730264224394,3.7906,2638.1,2637.6,0.8079]
["bitfinex","ETHUSD",1730264224395,3.79076,2638.0,2637.6,0.8079]
["bitfinex","ETHUSD",1730264224646,3.79076,2638.0,2637.7,0.60821255]
["bitfinex","ETHUSD",1730264226335,3.79039,2638.3,2637.8,0.8079]
["bitfinex","ETHUSD",1730264226543,3.7907,2638.1,2637.8,0.8079]
["bitfinex","ETHUSD",1730264227207,7.58143,2638.1,2637.8,0.8079]
["bitfinex","ETHUSD",1730264227409,3.79077,2638.0,2637.8,0.8079]
["bitfinex","ETHUSD",1730264227815,3.7907,2638.1,2637.8,0.8079]
["bitfinex","ETHUSD",1730264227816,1.48277552,2638.2,2637.8,0.8079]
["bitfinex","ETHUSD",1730264228036,7.58132,2638.1,2637.8,0.8079]
["bitfinex","ETHUSD",1730264228242,3.79063,2638.1,2637.8,0.8079]
["bitfinex","ETHUSD",1730264228847,5.27327552,2638.2,2637.8,0.8079]
["bitfinex","ETHUSD",1730264229008,3.79064,2638.1,2637.8,1.32864226]
["bitfinex","ETHUSD",1730264229212,3.79064,2638.1,2637.8,0.8079]
["bitfinex","ETHUSD",1730264230639,3.79039,2638.3,2637.8,0.8079]
["bitfinex","ETHUSD",1730264230850,13.28877552,2638.4,2637.8,0.8079]
["bitfinex","ETHUSD",1730264230851,4.21,2638.4,2637.8,0.8079]
["bitfinex","ETHUSD",1730264231142,4.21,2638.4,2637.7,5.88208807]
["bitfinex","ETHUSD",1730264231143,4.21,2638.4,2638.2,0.8079]
["bitfinex","ETHUSD",1730264231344,3.78982,2638.7,2638.2,0.8079]
["bitfinex","ETHUSD",1730264231527,3.78988,2638.6,2638.2,0.8079]
["bitfinex","ETHUSD",1730264232210,3.78982,2638.7,2638.2,0.8079]
["bitfinex","ETHUSD",1730264232539,0.60332394,2639.4,2638.2,0.8079]
["bitfinex","ETHUSD",1730264232540,3.78951,2638.9,2638.4,0.8079]
["bitfinex","ETHUSD",1730264232739,3.78951,2638.9,2638.5,0.8079]
["bitfinex","ETHUSD",1730264233096,3.78925,2639.1,2638.5,1.48277552]
["bitfinex","ETHUSD",1730264233315,3.78932,2639.0,2638.6,0.8079]
["bitfinex","ETHUSD",1730264234107,7.57871,2639.0,2638.6,0.8079]
["bitfinex","ETHUSD",1730264234312,3.78932,2639.0,2638.6,0.8079]
["bitfinex","ETHUSD",1730264234714,7.57875,2639.0,2638.6,1.267691]
["bitfinex","ETHUSD",1730264234949,3.78932,2639.0,2638.6,1.267691]
["bitfinex","ETHUSD",1730264235840,4.21,2639.2,2638.9,3.78937]
["bitfinex","ETHUSD",1730264236140,3.78874,2639.4,2639.0,0.8079]
["bitfinex","ETHUSD",1730264236697,3.78874,2639.4,2639.0,1.60040878]
["bitfinex","ETHUSD",1730264236950,3.78898,2639.3,2639.0,0.8079]
["bitfinex","ETHUSD",1730264237099,0.8323,2639.3,2638.4,0.8079]
["bitfinex","ETHUSD",1730264237300,0.8323,2639.3,2638.4,4.59797]
["bitfinex","ETHUSD",1730264237505,0.8323,2639.3,2638.4,8.38806]
["bitfinex","ETHUSD",1730264237506,3.78902,2639.2,2638.4,8.38806]
["bitfinex","ETHUSD",1730264237742,3.78939,2639.0,2638.4,5.77055778]
["bitfinex","ETHUSD",1730264237942,3.78957,2638.9,2638.4,1.98048778]
["bitfinex","ETHUSD",1730264238136,3.78939,2639.0,2638.4,5.77057778]
["bitfinex","ETHUSD",1730264238485,3.78939,2639.0,2638.4,1.98048778]
["bitfinex","ETHUSD",1730264238486,3.78946,2638.9,2638.4,1.98048778]
["bitfinex","ETHUSD",1730264239141,3.78946,2638.9,2638.4,5.77063778]
["bitfinex","ETHUSD",1730264240271,7.5788,2639.0,2638.4,5.77063778]
["bitfinex","ETHUSD",1730264240575,3.78947,2638.9,2638.4,5.77063778]
["bitfinex","ETHUSD",1730264240772,3.78939,2639.0,2638.4,9.56078778]
["bitfinex","ETHUSD",1730264241280,3.78939,2639.0,2638.4,5.77063778]
["bitfinex","ETHUSD",1730264241441,3.78939,2639.0,2638.4,4.59805]
["bitfinex","ETHUSD",1730264241772,3.78946,2638.9,2638.4,4.59805]
["bitfinex","ETHUSD",1730264242373,3.78945,2638.9,2638.4,4.59805]
["bitfinex","ETHUSD",1730264243279,3.78945,2638.9,2638.4,8.3881]
["bitfinex","ETHUSD",1730264244452,3.7893,2639.1,2638.4,8.3881]
["bitfinex","ETHUSD",1730264244655,3.7893,2639.1,2638.4,9.22791]
["bitfinex","ETHUSD",1730264245349,3.78933,2639.0,2638.4,9.22791]
["bitfinex","ETHUSD",1730264245550,3.78933,2639.0,2638.5,0.8079]
["bitfinex","ETHUSD",1730264246756,3.78949,2638.9,2638.5,0.8079]
["bitfinex","ETHUSD",1730264248736,3.7893,2639.1,2638.5,4.59791]
["bitfinex","ETHUSD",1730264248944,3.78933,2639.0,2638.5,4.59791]
["bitfinex","ETHUSD",1730264252085,3.78954,2638.9,2638.5,0.8079]
["bitfinex","ETHUSD",1730264254006,7.57907,2638.9,2638.5,0.8079]
["bitfinex","ETHUSD",1730264254214,3.78968,2638.8,2638.5,0.8079]
["bitfinex","ETHUSD",1730264254415,3.7897,2638.8,2638.5,0.8079]
["bitfinex","ETHUSD",1730264254587,3.78974,2638.7,2638.5,0.8079]
["bitfinex","ETHUSD",1730264255192,3.78927,2639.1,2638.5,0.8079]
["bitfinex","ETHUSD",1730264255510,3.78954,2638.9,2638.5,0.8079]
["bitfinex","ETHUSD",1730264258212,3.78937,2639.0,2638.6,1.48972233]
["bitfinex","ETHUSD",1730264258511,3.78946,2638.9,2638.7,0.7743]
["bitfinex","ETHUSD",1730264259103,3.78936,2639.0,2638.7,0.7743]
["bitfinex","ETHUSD",1730264262019,3.78946,2638.9,2638.7,0.7743]
["bitfinex","ETHUSD",1730264263447,3.7896,2638.8,2638.7,0.7743]
["bitfinex","ETHUSD",1730264264231,3.78946,2638.9,2638.7,0.7743]
["bitfinex","ETHUSD",1730264264749,3.7828,2639.3,2638.7,0.7743]
["bitfinex","ETHUSD",1730264264953,3.7896,2638.8,2638.7,0.7743]
["bitfinex","ETHUSD",1730264269139,3.7896,2638.8,2638.4,0.823]
["bitfinex","ETHUSD",1730264270575,3.78946,2638.9,2638.4,0.823]
["bitfinex","ETHUSD",1730264270766,3.78977,2638.7,2638.4,0.823]
["bitfinex","ETHUSD",1730264271355,3.78946,2638.9,2638.4,0.823]
["bitfinex","ETHUSD",1730264271569,3.7896,2638.8,2638.4,0.823]
["bitfinex","ETHUSD",1730264271901,3.7896,2638.8,2638.4,1.43430323]
["bitfinex","ETHUSD",1730264273443,3.7896,2638.8,2638.4,5.22447323]
["bitfinex","ETHUSD",1730264276499,3.7896,2638.8,2638.4,6.01912891]
["bitfinex","ETHUSD",1730264280812,3.78946,2638.9,2638.4,6.01912891]
["bitfinex","ETHUSD",1730264282170,4.62102,2639.0,2638.5,1.48972233]
["bitfinex","ETHUSD",1730264282378,3.78934,2639.0,2638.6,0.7538]
["bitfinex","ETHUSD",1730264283418,3.789,2639.3,2638.9,2.24352233]
["bitfinex","ETHUSD",1730264283626,3.78888,2639.3,2638.9,2.24352233]
["bitfinex","ETHUSD",1730264283778,3.78914,2639.2,2638.9,2.24352233]
["bitfinex","ETHUSD",1730264284301,3.78914,2639.2,2638.9,0.7538]
["bitfinex","ETHUSD",1730264285035,0.8157,2639.7,2639.0,1.48972233]
["bitfinex","ETHUSD",1730264285336,11.806,2639.9,2639.0,1.48972233]
["bitfinex","ETHUSD",1730264285337,11.806,2639.9,2639.5,2.24352233]
["bitfinex","ETHUSD",1730264286305,15.59402,2639.9,2639.5,2.24352233]
["bitfinex","ETHUSD",1730264289206,3.78817,2639.8,2639.5,2.24352233]
["bitfinex","ETHUSD",1730264291143,3.78817,2639.8,2639.5,0.7538]
["bitfinex","ETHUSD",1730264295722,11.806,2639.9,2639.5,2.24352233]
["bitfinex","ETHUSD",1730264295948,15.5941,2639.9,2639.5,2.24352233]
["bitfinex","ETHUSD",1730264296601,15.5941,2639.9,2639.5,1.48972233]
["bitfinex","ETHUSD",1730264296806,11.806,2639.9,2639.7,1.48972233]
["bitfinex","ETHUSD",1730264297042,11.806,2639.9,2639.6,0.7538]
["bitfinex","ETHUSD",1730264297706,3.78824,2639.8,2639.6,0.7538]
["bitfinex","ETHUSD",1730264297912,3.78816,2639.8,2639.4,0.7538]
["bitfinex","ETHUSD",1730264298141,3.78816,2639.8,2639.4,1.35705223]
["bitfinex","ETHUSD",1730264298809,3.78833,2639.7,2639.4,1.35705223]
["bitfinex","ETHUSD",1730264300139,3.78833,2639.7,2639.4,0.7538]
["bitfinex","ETHUSD",1730264301145,3.78842,2639.7,2639.4,0.7538]
["bitfinex","ETHUSD",1730264301657,3.78817,2639.8,2639.5,1.48972233]
["bitfinex","ETHUSD",1730264303524,15.59404,2639.9,2639.5,1.48972233]
["bitfinex","ETHUSD",1730264303727,15.59404,2639.9,2639.6,0.7538]
["bitfinex","ETHUSD",1730264304053,19.38214,2639.9,2639.6,0.7538]
["bitfinex","ETHUSD",1730264304445,15.59404,2639.9,2639.6,0.7538]
["bitfinex","ETHUSD",1730264304823,3.78782,2640.1,2639.7,1.48972233]
["bitfinex","ETHUSD",1730264305068,7.57565,2640.1,2639.7,1.48972233]
["bitfinex","ETHUSD",1730264306127,3.78789,2640.0,2639.7,1.48972233]
["bitfinex","ETHUSD",1730264306721,7.57569,2640.1,2639.7,1.48972233]
["bitfinex","ETHUSD",1730264306940,3.78788,2640.0,2639.7,1.48972233]
["bitfinex","ETHUSD",1730264308538,3.78788,2640.0,2639.7,2.11535679]
["bitfinex","ETHUSD",1730264312835,3.0,2640.3,2639.7,2.11535679]
["bitfinex","ETHUSD",1730264313073,1.48972233,2639.8,2639.4,0.8015]
["bitfinex","ETHUSD",1730264313385,1.48972233,2639.8,2639.1,0.8015]
["bitfinex","ETHUSD",1730264313386,3.78894,2639.3,2639.1,0.8015]
["bitfinex","ETHUSD",1730264317486,3.7884,2639.7,2639.2,0.8015]
["bitfinex","ETHUSD",1730264317792,0.01,2640.5,2639.1,5.27884233]
["bitfinex","ETHUSD",1730264317793,7.57567,2640.1,2639.7,0.8015]
["bitfinex","ETHUSD",1730264317953,3.78791,2640.0,2639.8,1.48972233]
["bitfinex","ETHUSD",1730264318554,3.78791,2640.0,2639.7,0.8015]
["bitfinex","ETHUSD",1730264319448,3.78791,2640.0,2639.7,1.59299679]
["bitfinex","ETHUSD",1730264320664,3.7878,2640.1,2639.7,1.59299679]
["bitfinex","ETHUSD",1730264320870,3.78753,2640.3,2639.7,8.70620467]
["bitfinex","ETHUSD",1730264321183,7.57508,2640.3,2639.8,0.07575554]
["bitfinex","ETHUSD",1730264321365,7.57508,2640.3,2639.8,0.95395156]
["bitfinex","ETHUSD",1730264321856,3.78753,2640.3,2639.8,0.95395156]
["bitfinex","ETHUSD",1730264322055,3.78761,2640.2,2639.8,0.95395156]
["bitfinex","ETHUSD",1730264322677,3.78761,2640.2,2639.8,0.87819602]
["bitfinex","ETHUSD",1730264323377,3.78753,2640.3,2639.8,0.87819602]
["bitfinex","ETHUSD",1730264323581,0.8194,2640.5,2639.7,0.8015]
["bitfinex","ETHUSD",1730264323800,3.78766,2640.2,2639.7,0.8015]
["bitfinex","ETHUSD",1730264324401,3.78766,2640.2,2639.7,4.5898]
["bitfinex","ETHUSD",1730264328668,3.78797,2640.0,2639.7,0.8015]
["bitfinex","ETHUSD",1730264329403,3.78816,2639.8,2639.7,0.8015]
["bitfinex","ETHUSD",1730264330370,7.57596,2640.0,2639.7,0.8015]
["bitfinex","ETHUSD",1730264330978,3.78802,2639.9,2639.7,0.8015]
["bitfinex","ETHUSD",1730264332316,3.78816,2639.8,2639.7,0.8015]
["bitfinex","ETHUSD",1730264332609,3.78816,2639.8,2639.4,0.7537]
["bitfinex","ETHUSD",1730264332783,7.57642,2639.8,2639.5,0.59452599]
["bitfinex","ETHUSD",1730264332980,7.57642,2639.8,2639.4,0.7537]
["bitfinex","ETHUSD",1730264333411,3.78816,2639.8,2639.4,0.7537]
["bitfinex","ETHUSD",1730264334010,3.78833,2639.7,2639.4,0.7537]
["bitfinex","ETHUSD",1730264336088,3.78798,2640.0,2639.4,0.7537]
["bitfinex","ETHUSD",1730264337078,3.78823,2639.8,2639.4,0.7537]
["bitfinex","ETHUSD",1730264338509,3.78823,2639.8,2639.4,2.24214487]
["bitfinex","ETHUSD",1730264339417,3.78834,2639.7,2639.4,2.24214487]
["bitfinex","ETHUSD",1730264339573,3.78823,2639.8,2639.4,2.24214487]
["bitfinex","ETHUSD",1730264342516,3.78823,2639.8,2639.4,0.7537]
["bitfinex","ETHUSD",1730264342817,3.78823,2639.8,2639.4,2.24214487]
["bitfinex","ETHUSD",1730264347023,3.78823,2639.8,2639.4,0.7537]
["bitfinex","ETHUSD",1730264347189,3.78823,2639.8,2639.4,2.24214487]
["bitfinex","ETHUSD",1730264347722,7.57598,2640.0,2639.4,7.15311035]
["bitfinex","ETHUSD",1730264348018,3.78797,2640.0,2639.7,0.7928]
["bitfinex","ETHUSD",1730264348209,3.78796,2640.0,2639.7,0.7928]
["bitfinex","ETHUSD",1730264349520,3.78766,2640.2,2639.8,1.48844487]
["bitfinex","ETHUSD",1730264350630,3.78739,2640.4,2640.0,1.48844487]
["bitfinex","ETHUSD",1730264350832,3.78737,2640.4,2640.2,1.48844487]
["bitfinex","ETHUSD",1730264351001,0.8061,2640.5,2640.1,0.7928]
["bitfinex","ETHUSD",1730264351200,5.0161,2640.7,2640.4,1.48844487]
["bitfinex","ETHUSD",1730264351400,4.37911233,2641.1,2640.4,1.48844487]
["bitfinex","ETHUSD",1730264351401,3.7865,2641.0,2640.6,1.48844487]
["bitfinex","ETHUSD",1730264351617,3.78659,2640.9,2640.6,1.48844487]
["bitfinex","ETHUSD",1730264351989,1.39886233,2641.1,2640.6,1.48844487]
["bitfinex","ETHUSD",1730264352210,3.78644,2641.0,2640.6,1.48844487]
["bitfinex","ETHUSD",1730264353230,11.38222,2641.2,2640.8,2.28124487]
["bitfinex","ETHUSD",1730264353419,12.601052,2641.2,2640.8,2.28124487]
["bitfinex","ETHUSD",1730264353599,5.005052,2641.2,2640.8,2.28124487]
["bitfinex","ETHUSD",1730264353998,3.78622,2641.2,2640.8,2.28124487]
["bitfinex","ETHUSD",1730264354199,3.78634,2641.1,2640.8,2.28124487]
["bitfinex","ETHUSD",1730264355233,1.48844487,2641.5,2640.8,2.28124487]
["bitfinex","ETHUSD",1730264355234,3.78597,2641.4,2641.0,1.48844487]
["bitfinex","ETHUSD",1730264355420,7.99566,2641.6,2641.2,2.28124487]
["bitfinex","ETHUSD",1730264355627,3.78577,2641.5,2641.2,2.28124487]
["bitfinex","ETHUSD",1730264356841,3.78588,2641.4,2641.2,0.7928]
["bitfinex","ETHUSD",1730264360646,7.57183,2641.4,2641.2,0.7928]
["bitfinex","ETHUSD",1730264360806,3.78588,2641.4,2641.2,0.7928]
["bitfinex","ETHUSD",1730264361245,3.78601,2641.3,2641.2,0.7928]
["bitfinex","ETHUSD",1730264362740,3.78601,2641.3,2640.9,0.7928]
["bitfinex","ETHUSD",1730264362955,3.78601,2641.3,2640.9,1.58288461]
["bitfinex","ETHUSD",1730264363810,7.5721,2641.3,2640.9,1.58288461]
["bitfinex","ETHUSD",1730264364235,3.78601,2641.3,2640.9,1.58288461]
["bitfinex","ETHUSD",1730264364440,7.57211,2641.3,2640.9,1.58288461]
["bitfinex","ETHUSD",1730264365347,3.78601,2641.3,2640.9,1.58288461]
["bitfinex","ETHUSD",1730264365669,3.78601,2641.3,2641.0,0.49043208]
["bitfinex","ETHUSD",1730264365952,3.78601,2641.3,2640.9,1.58288461]
["bitfinex","ETHUSD",1730264366135,3.78625,2641.2,2640.9,0.7928]
["bitfinex","ETHUSD",1730264367533,3.78641,2641.1,2640.9,0.7928]
["bitfinex","ETHUSD",1730264368150,0.8061,2641.4,2640.6,0.7928]
["bitfinex","ETHUSD",1730264368151,3.78644,2641.0,2640.6,0.7928]
["bitfinex","ETHUSD",1730264368316,3.78667,2640.9,2640.6,0.7928]
["bitfinex","ETHUSD",1730264368815,3.78644,2641.0,2640.6,0.7928]
["bitfinex","ETHUSD",1730264370424,0.8061,2641.4,2640.6,0.7928]
["bitfinex","ETHUSD",1730264370425,3.78668,2640.9,2640.6,0.7928]
["bitfinex","ETHUSD",1730264370666,7.57335,2640.9,2640.6,0.7928]
["bitfinex","ETHUSD",1730264370840,3.78667,2640.9,2640.6,0.7928]
["bitfinex","ETHUSD",1730264371242,3.78673,2640.8,2640.6,0.7928]
["bitfinex","ETHUSD",1730264371951,3.7868,2640.8,2640.6,0.7928]
["bitfinex","ETHUSD",1730264372126,3.7868,2640.8,2640.3,0.7544]
["bitfinex","ETHUSD",1730264373845,3.7868,2640.8,2640.3,4.54184]
["bitfinex","ETHUSD",1730264375860,3.78689,2640.7,2640.3,0.7544]
["bitfinex","ETHUSD",1730264376157,7.57388,2640.7,2640.3,0.7544]
["bitfinex","ETHUSD",1730264376667,3.78689,2640.7,2640.3,0.7544]
["bitfinex","ETHUSD",1730264378385,7.57335,2640.9,2640.3,4.54177]
["bitfinex","ETHUSD",1730264378533,3.78673,2640.8,2640.3,6.02905998]
["bitfinex","ETHUSD",1730264378728,3.78673,2640.8,2640.3,9.81642998]
["bitfinex","ETHUSD",1730264379148,3.78673,2640.8,2640.3,6.02905998]
["bitfinex","ETHUSD",1730264379571,3.78673,2640.8,2640.3,9.81642998]
["bitfinex","ETHUSD",1730264379779,3.78673,2640.8,2640.3,6.02905998]
["bitfinex","ETHUSD",1730264381780,3.78688,2640.7,2640.3,6.02905998]
["bitfinex","ETHUSD",1730264382345,3.78677,2640.8,2640.3,6.02905998]
["bitfinex","ETHUSD",1730264383058,3.78677,2640.8,2640.3,9.81641998]
["bitfinex","ETHUSD",1730264383765,3.78666,2640.9,2640.3,9.81641998]
["bitfinex","ETHUSD",1730264383942,7.57338,2640.9,2640.3,9.81641998]
["bitfinex","ETHUSD",1730264384579,3.78666,2640.9,2640.3,9.81641998]
["bitfinex","ETHUSD",1730264385900,3.78666,2640.9,2640.3,6.02904998]
["bitfinex","ETHUSD",1730264386344,8.028876,2640.9,2640.3,6.02904998]
["bitfinex","ETHUSD",1730264386539,4.242166,2640.9,2640.3,9.81637998]
["bitfinex","ETHUSD",1730264386782,8.028826,2640.9,2640.3,9.81637998]
["bitfinex","ETHUSD",1730264387352,3.7868,2640.8,2640.3,6.02901998]
["bitfinex","ETHUSD",1730264387777,4.242166,2640.9,2640.3,6.02901998]
["bitfinex","ETHUSD",1730264387977,8.028836,2640.9,2640.3,9.81634998]
["bitfinex","ETHUSD",1730264388368,4.242166,2640.9,2640.3,9.81634998]
["bitfinex","ETHUSD",1730264389169,4.242166,2640.9,2640.4,3.78729]
["bitfinex","ETHUSD",1730264392804,3.78666,2640.9,2640.5,0.8177]
["bitfinex","ETHUSD",1730264394399,7.57335,2640.9,2640.5,0.8177]
["bitfinex","ETHUSD",1730264394595,3.78673,2640.8,2640.5,0.8177]
["bitfinex","ETHUSD",1730264395220,7.57333,2640.9,2640.5,0.8177]
["bitfinex","ETHUSD",1730264395812,7.57336,2640.9,2640.5,0.8177]
["bitfinex","ETHUSD",1730264396012,8.407536,2640.9,2640.5,0.8177]
["bitfinex","ETHUSD",1730264396214,4.620836,2640.9,2640.5,0.8177]
["bitfinex","ETHUSD",1730264397347,3.78673,2640.8,2640.5,0.8177]
["bitfinex","ETHUSD",1730264399258,3.78687,2640.7,2640.5,0.8177]
["bitfinex","ETHUSD",1730264400556,4.620836,2640.9,2640.5,0.8177]
["bitfinex","ETHUSD",1730264401317,3.78679,2640.8,2640.5,0.8177]
["bitfinex","ETHUSD",1730264403234,3.78689,2640.7,2640.5,0.8177]
["bitfinex","ETHUSD",1730264403463,0.834185,2640.8,2640.5,0.8177]
["bitfinex","ETHUSD",1730264403673,4.620965,2640.8,2640.5,0.8177]
["bitfinex","ETHUSD",1730264405671,3.78688,2640.7,2640.5,0.8177]
["bitfinex","ETHUSD",1730264406283,7.57389,2640.7,2640.5,0.8177]
["bitfinex","ETHUSD",1730264406582,3.78688,2640.7,2640.5,0.8177]
["bitfinex","ETHUSD",1730264409296,3.78675,2640.8,2640.5,0.8177]
["bitfinex","ETHUSD",1730264410751,3.78665,2640.9,2640.5,0.8177]
["bitfinex","ETHUSD",1730264410752,3.78688,2640.7,2640.5,0.8177]
["bitfinex","ETHUSD",1730264411190,7.57386,2640.7,2640.5,0.8177]
["bitfinex","ETHUSD",1730264411594,3.78688,2640.7,2640.5,0.8177]
["bitfinex","ETHUSD",1730264412396,3.78701,2640.6,2640.5,0.8177]
["bitfinex","ETHUSD",1730264413185,0.455505,2640.9,2640.5,0.8177]
["bitfinex","ETHUSD",1730264413500,3.78694,2640.7,2640.5,0.8177]
["bitfinex","ETHUSD",1730264415196,7.57394,2640.7,2640.5,0.8177]
["bitfinex","ETHUSD",1730264415703,3.78694,2640.7,2640.5,0.8177]
["bitfinex","ETHUSD",1730264418401,3.78694,2640.7,2640.4,0.79465568]
["bitfinex","ETHUSD",1730264419509,3.78694,2640.7,2640.3,1.56205568]
["bitfinex","ETHUSD",1730264419797,3.78694,2640.7,2640.4,0.79465568]
["bitfinex","ETHUSD",1730264420012,3.78694,2640.7,2640.3,1.56205568]
["bitfinex","ETHUSD",1730264420315,3.78694,2640.7,2640.3,2.90263774]
["bitfinex","ETHUSD",1730264421364,3.78694,2640.7,2640.4,0.79465568]
["bitfinex","ETHUSD",1730264424735,7.5739,2640.7,2640.3,2.90263774]
["bitfinex","ETHUSD",1730264424902,3.78694,2640.7,2640.4,0.79465568]
["bitfinex","ETHUSD",1730264425101,3.78694,2640.7,2640.3,2.90263774]
["bitfinex","ETHUSD",1730264426493,3.78682,2640.8,2640.3,8.17731772]
["bitfinex","ETHUSD",1730264426730,3.78666,2640.9,2640.6,0.7674]
["bitfinex","ETHUSD",1730264426934,3.7865,2641.0,2640.7,1.48728998]
["bitfinex","ETHUSD",1730264427106,3.78659,2640.9,2640.7,1.48728998]
["bitfinex","ETHUSD",1730264427434,7.57283,2641.1,2640.7,1.48728998]
["bitfinex","ETHUSD",1730264427726,3.78653,2641.0,2640.7,1.48728998]
["bitfinex","ETHUSD",1730264427937,3.78639,2641.1,2640.7,1.48728998]
["bitfinex","ETHUSD",1730264428244,3.78644,2641.0,2640.7,1.48728998]
["bitfinex","ETHUSD",1730264428907,0.59260699,2641.3,2640.8,0.7674]
["bitfinex","ETHUSD",1730264429219,3.78625,2641.2,2640.8,0.7674]
["bitfinex","ETHUSD",1730264429847,3.7863,2641.1,2640.8,0.7674]
["bitfinex","ETHUSD",1730264429990,3.78645,2641.0,2640.8,0.7674]
["bitfinex","ETHUSD",1730264430192,3.78645,2641.0,2640.6,0.7674]
["bitfinex","ETHUSD",1730264430193,3.78667,2640.9,2640.6,0.7674]
["bitfinex","ETHUSD",1730264431335,3.78638,2641.1,2640.6,3.19536866]
["bitfinex","ETHUSD",1730264431488,3.78638,2641.1,2640.6,3.99002434]
["bitfinex","ETHUSD",1730264431692,3.78615,2641.2,2640.6,3.99002434]
["bitfinex","ETHUSD",1730264432195,3.78637,2641.1,2640.6,7.77703434]
["bitfinex","ETHUSD",1730264434228,3.78637,2641.1,2640.6,6.98237866]
["bitfinex","ETHUSD",1730264434749,3.78637,2641.1,2640.6,7.77703434]
["bitfinex","ETHUSD",1730264435537,3.78615,2641.2,2640.8,0.7621]
["bitfinex","ETHUSD",1730264436642,7.57243,2641.2,2640.8,0.7621]
["bitfinex","ETHUSD",1730264437909,3.78651,2641.0,2640.6,1.55675568]
["bitfinex","ETHUSD",1730264438077,1.48728998,2641.2,2640.6,0.7621]
["bitfinex","ETHUSD",1730264438078,4.165321,2640.9,2640.6,0.7621]
["bitfinex","ETHUSD",1730264438239,7.57336,2640.9,2640.6,0.7621]
["bitfinex","ETHUSD",1730264438957,3.78667,2640.9,2640.6,0.7621]
["bitfinex","ETHUSD",1730264439337,7.57338,2640.9,2640.6,0.7621]
["bitfinex","ETHUSD",1730264439723,7.57336,2640.9,2640.6,0.7621]
["bitfinex","ETHUSD",1730264440048,3.78667,2640.9,2640.6,0.7621]
["bitfinex","ETHUSD",1730264442506,7.57282,2641.1,2640.6,0.7621]
["bitfinex","ETHUSD",1730264443142,0.7534,2641.3,2640.6,0.7621]
["bitfinex","ETHUSD",1730264443415,3.78622,2641.2,2640.7,4.58152568]
["bitfinex","ETHUSD",1730264443613,3.78622,2641.2,2640.7,3.78687]
["bitfinex","ETHUSD",1730264446264,3.78622,2641.2,2640.6,1.55675568]
["bitfinex","ETHUSD",1730264446265,3.78653,2641.0,2640.6,1.55675568]
["bitfinex","ETHUSD",1730264446467,3.78653,2641.0,2640.6,0.7621]
["bitfinex","ETHUSD",1730264446644,3.7866,2640.9,2640.6,0.7621]
["bitfinex","ETHUSD",1730264451918,3.78645,2641.0,2640.6,0.7621]
["bitfinex","ETHUSD",1730264466052,3.78626,2641.2,2640.7,4.53736]
["bitfinex","ETHUSD",1730264466254,3.78626,2641.2,2640.8,0.7505]
["bitfinex","ETHUSD",1730264467491,3.7863,2641.1,2640.8,0.7505]
["bitfinex","ETHUSD",1730264471091,3.78646,2641.0,2640.8,0.7505]
["bitfinex","ETHUSD",1730264472193,3.78644,2641.0,2640.6,0.7505]
["bitfinex","ETHUSD",1730264472393,3.78663,2640.9,2640.6,0.7505]
["bitfinex","ETHUSD",1730264473352,3.78644,2641.0,2640.6,0.7505]
["bitfinex","ETHUSD",1730264474501,7.57296,2641.0,2640.6,0.7505]
["bitfinex","ETHUSD",1730264474701,3.78644,2641.0,2640.6,0.7505]
["bitfinex","ETHUSD",1730264474901,3.78644,2641.0,2640.6,6.02479998]
["bitfinex","ETHUSD",1730264475070,3.78644,2641.0,2640.6,7.210346]
["bitfinex","ETHUSD",1730264475587,3.78644,2641.0,2640.6,3.423336]
["bitfinex","ETHUSD",1730264475792,3.78644,2641.0,2640.6,1.93604602]
["bitfinex","ETHUSD",1730264476105,7.57301,2641.0,2640.6,1.93604602]
["bitfinex","ETHUSD",1730264476309,3.78644,2641.0,2640.6,1.93604602]
["bitfinex","ETHUSD",1730264476608,3.78644,2641.0,2640.6,0.7505]
["bitfinex","ETHUSD",1730264477408,3.7866,2640.9,2640.6,0.7505]
["bitfinex","ETHUSD",1730264478107,3.78644,2641.0,2640.6,0.7505]
["bitfinex","ETHUSD",1730264478979,7.57298,2641.0,2640.6,0.7505]
["bitfinex","ETHUSD",1730264479186,3.78644,2641.0,2640.6,0.7505]
["bitfinex","ETHUSD",1730264481017,3.78638,2641.1,2640.6,3.044628]
["bitfinex","ETHUSD",1730264481169,3.78638,2641.1,2640.7,0.7505]
["bitfinex","ETHUSD",1730264482429,3.78651,2641.0,2640.7,0.7505]
["bitfinex","ETHUSD",1730264486100,3.78631,2641.1,2640.7,0.7505]
["bitfinex","ETHUSD",1730264487742,3.78658,2641.0,2640.7,0.7505]
["bitfinex","ETHUSD",1730264489209,7.57313,2641.0,2640.7,0.7505]
["bitfinex","ETHUSD",1730264489435,3.78655,2641.0,2640.7,0.7505]
["bitfinex","ETHUSD",1730264491352,3.78661,2640.9,2640.7,0.7505]
["bitfinex","ETHUSD",1730264491740,3.78673,2640.8,2640.5,0.79465568]
["bitfinex","ETHUSD",1730264491948,3.78673,2640.8,2640.6,0.79465568]
["bitfinex","ETHUSD",1730264492114,3.78673,2640.8,2640.5,1.54635568]
["bitfinex","ETHUSD",1730264492756,3.78663,2640.9,2640.5,1.54635568]
["bitfinex","ETHUSD",1730264495158,3.78663,2640.9,2640.6,0.79465568]
["bitfinex","ETHUSD",1730264495370,3.78663,2640.9,2640.5,1.54635568]
["bitfinex","ETHUSD",1730264496049,3.78625,2641.2,2640.7,4.53857]
["bitfinex","ETHUSD",1730264496857,3.78641,2641.1,2640.7,0.7517]
["bitfinex","ETHUSD",1730264497271,3.78644,2641.0,2640.7,0.7517]
["bitfinex","ETHUSD",1730264499439,3.78666,2640.9,2640.7,0.7517]
["bitfinex","ETHUSD",1730264499767,3.78644,2641.0,2640.7,0.7517]
["bitfinex","ETHUSD",1730264502768,3.78625,2641.2,2640.7,4.53847]
["bitfinex","ETHUSD",1730264502942,7.57252,2641.2,2640.7,6.82041566]
["bitfinex","ETHUSD",1730264503151,3.78625,2641.2,2640.7,6.82041566]
["bitfinex","ETHUSD",1730264503830,7.57249,2641.2,2640.7,6.82041566]
["bitfinex","ETHUSD",1730264504371,3.78624,2641.2,2640.8,1.54635568]
["bitfinex","ETHUSD",1730264504530,3.78631,2641.1,2640.8,0.7517]
["bitfinex","ETHUSD",1730264505136,3.78597,2641.4,2640.8,0.7517]
["bitfinex","ETHUSD",1730264505343,3.78623,2641.2,2640.8,0.7517]
["bitfinex","ETHUSD",1730264506376,3.78623,2641.2,2640.8,1.54635568]
["bitfinex","ETHUSD",1730264506748,3.78623,2641.2,2640.8,0.7517]
["bitfinex","ETHUSD",1730264512592,3.78631,2641.1,2640.8,0.7517]
["bitfinex","ETHUSD",1730264512817,3.78644,2641.0,2640.8,0.7517]
["bitfinex","ETHUSD",1730264513161,3.78631,2641.1,2640.8,0.7517]
["bitfinex","ETHUSD",1730264515572,7.57271,2641.1,2640.8,0.7517]
["bitfinex","ETHUSD",1730264515844,3.78631,2641.1,2640.8,0.7517]
["bitfinex","ETHUSD",1730264518798,3.78646,2641.0,2640.8,0.7517]
["bitfinex","ETHUSD",1730264518958,3.78631,2641.1,2640.8,0.7517]
["bitfinex","ETHUSD",1730264526122,3.78551,2641.7,2640.8,0.7517]
["bitfinex","ETHUSD",1730264526123,0.8326,2641.5,2640.8,1.205557]
["bitfinex","ETHUSD",1730264526283,0.59256274,2641.9,2641.3,0.814]
["bitfinex","ETHUSD",1730264526284,3.78551,2641.7,2641.3,0.814]
["bitfinex","ETHUSD",1730264526796,3.78551,2641.7,2641.3,4.6]
["bitfinex","ETHUSD",1730264527645,7.57105,2641.7,2641.3,0.814]
["bitfinex","ETHUSD",1730264527790,3.78551,2641.7,2641.3,0.814]
["bitfinex","ETHUSD",1730264529725,3.7856,2641.6,2641.3,0.814]
["bitfinex","ETHUSD",1730264532391,3.78551,2641.7,2641.3,0.814]
["bitfinex","ETHUSD",1730264532819,3.78558,2641.6,2641.3,0.814]
["bitfinex","ETHUSD",1730264539336,3.78558,2641.6,2641.3,1.43031839]
["bitfinex","ETHUSD",1730264539530,3.78531,2641.8,2641.3,1.43031839]
["bitfinex","ETHUSD",1730264540055,3.78531,2641.8,2641.3,0.814]
["bitfinex","ETHUSD",1730264540555,3.78544,2641.7,2641.3,0.814]
["bitfinex","ETHUSD",1730264541759,4.37776274,2641.9,2641.5,0.814]
["bitfinex","ETHUSD",1730264542277,0.59256274,2641.9,2641.7,0.814]
["bitfinex","ETHUSD",1730264542562,3.78504,2642.0,2641.7,0.814]
["bitfinex","ETHUSD",1730264544178,3.78519,2641.9,2641.7,0.814]
["bitfinex","ETHUSD",1730264544945,3.78501,2642.0,2641.7,0.814]
["bitfinex","ETHUSD",1730264545474,3.78501,2642.0,2641.5,0.814]
["bitfinex","ETHUSD",1730264545475,1.48728998,2641.9,2641.5,0.814]
["bitfinex","ETHUSD",1730264545632,3.78537,2641.8,2641.5,0.814]
["bitfinex","ETHUSD",1730264546153,3.78545,2641.7,2641.5,0.814]
["bitfinex","ETHUSD",1730264546534,3.78537,2641.8,2641.5,0.814]
["bitfinex","ETHUSD",1730264547706,3.78585,2641.5,2641.3,0.814]
["bitfinex","ETHUSD",1730264548809,3.78558,2641.6,2641.3,0.814]
["bitfinex","ETHUSD",1730264549217,3.78575,2641.5,2641.3,0.814]
["bitfinex","ETHUSD",1730264549759,3.78559,2641.6,2641.3,0.814]
["bitfinex","ETHUSD",1730264551789,3.78538,2641.8,2641.3,0.814]
["bitfinex","ETHUSD",1730264552004,3.78538,2641.8,2641.3,1.274028]
["bitfinex","ETHUSD",1730264552562,3.78552,2641.7,2641.3,1.274028]
["bitfinex","ETHUSD",1730264552799,7.57075,2641.8,2641.3,1.274028]
["bitfinex","ETHUSD",1730264552997,3.78537,2641.8,2641.3,1.274028]
["bitfinex","ETHUSD",1730264553509,3.78551,2641.7,2641.3,1.274028]
["bitfinex","ETHUSD",1730264554163,3.78537,2641.8,2641.4,0.8268]
["bitfinex","ETHUSD",1730264554761,7.57076,2641.8,2641.4,0.8268]
["bitfinex","ETHUSD",1730264554961,3.78537,2641.8,2641.4,0.8268]
["bitfinex","ETHUSD",1730264555291,3.78551,2641.7,2641.4,0.8268]
["bitfinex","ETHUSD",1730264555458,7.57077,2641.8,2641.4,0.8268]
["bitfinex","ETHUSD",1730264555961,3.78537,2641.8,2641.4,0.8268]
["bitfinex","ETHUSD",1730264556163,3.78547,2641.7,2641.4,0.8268]
["bitfinex","ETHUSD",1730264556359,3.78537,2641.8,2641.4,0.8268]
["bitfinex","ETHUSD",1730264556565,7.57075,2641.8,2641.4,0.8268]
["bitfinex","ETHUSD",1730264556810,2.47635398,2641.8,2641.4,0.8268]
["bitfinex","ETHUSD",1730264557036,3.78572,2641.5,2641.1,0.8268]
["bitfinex","ETHUSD",1730264557234,7.57109,2641.7,2641.3,0.8268]
["bitfinex","ETHUSD",1730264558007,3.78553,2641.7,2641.3,0.8268]
["bitfinex","ETHUSD",1730264563191,3.78525,2641.9,2641.5,0.8268]
["bitfinex","ETHUSD",1730264564054,3.78523,2641.9,2641.5,0.8268]
["bitfinex","ETHUSD",1730264565937,4.18047348,2642.1,2641.5,5.16063571]
["bitfinex","ETHUSD",1730264566396,3.78511,2642.0,2641.5,5.16063571]
["bitfinex","ETHUSD",1730264566771,3.78511,2642.0,2641.5,1.37500571]
["bitfinex","ETHUSD",1730264566963,3.78511,2642.0,2641.5,5.16066571]
["bitfinex","ETHUSD",1730264567162,3.78511,2642.0,2641.5,1.37500571]
["bitfinex","ETHUSD",1730264568289,3.78511,2642.0,2641.5,5.16069571]
["bitfinex","ETHUSD",1730264568666,4.18047348,2642.1,2641.6,1.41584579]
["bitfinex","ETHUSD",1730264568867,3.78502,2642.0,2641.6,1.41584579]
["bitfinex","ETHUSD",1730264570268,4.18047348,2642.1,2641.6,1.41584579]
["bitfinex","ETHUSD",1730264570568,3.78501,2642.0,2641.6,1.41584579]
["bitfinex","ETHUSD",1730264572087,4.18047348,2642.1,2641.6,1.41584579]
["bitfinex","ETHUSD",1730264572308,7.56995,2642.1,2641.6,1.41584579]
["bitfinex","ETHUSD",1730264573642,3.78511,2642.0,2641.6,1.41584579]
["bitfinex","ETHUSD",1730264576496,3.78496,2642.1,2641.7,0.52014458]
["bitfinex","ETHUSD",1730264576696,3.78496,2642.1,2641.8,0.8204]
["bitfinex","ETHUSD",1730264576697,7.56995,2642.1,2641.8,0.8204]
["bitfinex","ETHUSD",1730264576897,3.78496,2642.1,2641.8,0.8204]
["bitfinex","ETHUSD",1730264577695,3.78468,2642.3,2641.8,4.60567]
["bitfinex","ETHUSD",1730264577900,5.27196998,2642.3,2641.8,5.86491643]
["bitfinex","ETHUSD",1730264578416,3.78483,2642.2,2641.8,2.07964643]
["bitfinex","ETHUSD",1730264581041,7.56968,2642.2,2641.8,2.07964643]
["bitfinex","ETHUSD",1730264581703,3.78483,2642.2,2641.8,2.07964643]
["bitfinex","ETHUSD",1730264584443,4.21,2642.4,2642.0,3.78493]
["bitfinex","ETHUSD",1730264584646,0.8292,2642.7,2642.2,0.826]
["bitfinex","ETHUSD",1730264584647,7.56811,2642.7,2642.2,0.826]
["bitfinex","ETHUSD",1730264584827,3.784,2642.7,2642.2,0.826]
["bitfinex","ETHUSD",1730264585540,3.78429,2642.5,2642.2,0.826]
["bitfinex","ETHUSD",1730264585845,3.78444,2642.4,2642.2,0.826]
["bitfinex","ETHUSD",1730264586729,3.7843,2642.5,2642.2,0.826]
["bitfinex","ETHUSD",1730264587647,5.27148998,2642.6,2642.2,0.826]
["bitfinex","ETHUSD",1730264587805,3.78446,2642.4,2642.2,0.826]
["bitfinex","ETHUSD",1730264591741,3.7842,2642.6,2642.2,0.826]
["bitfinex","ETHUSD",1730264592049,3.78459,2642.3,2642.0,0.88276564]
["bitfinex","ETHUSD",1730264592206,1.48728998,2642.4,2642.0,1.77549585]
["bitfinex","ETHUSD",1730264592405,3.7848,2642.2,2642.0,0.88276564]
["bitfinex","ETHUSD",1730264594234,5.27176998,2642.4,2642.0,0.88276564]
["bitfinex","ETHUSD",1730264594730,3.78448,2642.4,2642.0,0.88276564]
["bitfinex","ETHUSD",1730264594930,5.27152998,2642.6,2642.0,4.66776564]
["bitfinex","ETHUSD",1730264595137,3.78429,2642.5,2642.1,0.84529056]
["bitfinex","ETHUSD",1730264596158,7.56904,2642.4,2642.1,0.84529056]
["bitfinex","ETHUSD",1730264596657,3.7845,2642.4,2642.1,0.84529056]
["bitfinex","ETHUSD",1730264597062,3.7845,2642.4,2642.2,0.826]
["bitfinex","ETHUSD",1730264598152,7.56902,2642.4,2642.2,0.826]
["bitfinex","ETHUSD",1730264598324,3.7845,2642.4,2642.2,0.826]
["bitfinex","ETHUSD",1730264604753,3.78424,2642.6,2642.2,1.37162706]
["bitfinex","ETHUSD",1730264605072,3.78453,2642.4,2642.2,1.37162706]
["bitfinex","ETHUSD",1730264605267,3.78453,2642.4,2642.2,0.826]
["bitfinex","ETHUSD",1730264607375,3.7843,2642.5,2642.2,0.826]
["bitfinex","ETHUSD",1730264608223,3.7843,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1730264608432,3.7843,2642.5,2642.0,4.61099]
["bitfinex","ETHUSD",1730264608742,3.78439,2642.5,2642.1,3.01]
["bitfinex","ETHUSD",1730264608956,4.61282,2643.0,2642.1,3.01]
["bitfinex","ETHUSD",1730264608957,3.78386,2642.8,2642.2,0.826]
["bitfinex","ETHUSD",1730264609153,1.48728998,2642.9,2642.2,0.826]
["bitfinex","ETHUSD",1730264609326,3.78432,2642.5,2642.2,0.826]
["bitfinex","ETHUSD",1730264609532,3.78432,2642.5,2642.3,0.3836]
["bitfinex","ETHUSD",1730264609946,3.78432,2642.5,2642.2,0.826]
["bitfinex","ETHUSD",1730264610141,1.48728998,2642.5,2642.2,0.826]
["bitfinex","ETHUSD",1730264610369,3.7845,2642.4,2642.2,0.826]
["bitfinex","ETHUSD",1730264610645,3.7845,2642.4,2642.0,1.77782964]
["bitfinex","ETHUSD",1730264610881,3.7845,2642.4,2642.0,5.56282964]
["bitfinex","ETHUSD",1730264611086,3.78432,2642.5,2642.1,0.85628296]
["bitfinex","ETHUSD",1730264612686,5.27179998,2642.4,2642.0,1.77782964]
["bitfinex","ETHUSD",1730264612982,3.7846,2642.3,2642.0,1.77782964]
["bitfinex","ETHUSD",1730264613978,3.78444,2642.4,2642.0,1.77782964]
["bitfinex","ETHUSD",1730264615298,3.78415,2642.6,2642.1,3.8113]
["bitfinex","ETHUSD",1730264615581,3.78415,2642.6,2642.2,0.85627496]
["bitfinex","ETHUSD",1730264615582,3.78437,2642.5,2642.2,0.85627496]
["bitfinex","ETHUSD",1730264616687,3.78428,2642.6,2642.2,0.85627496]
["bitfinex","ETHUSD",1730264617901,5.27156998,2642.6,2642.2,0.85627496]
["bitfinex","ETHUSD",1730264621027,0.55,2643.0,2642.3,0.8113]
["bitfinex","ETHUSD",1730264621184,3.78403,2642.7,2642.3,4.59585]
["bitfinex","ETHUSD",1730264621387,3.78403,2642.7,2642.3,0.8113]
["bitfinex","ETHUSD",1730264621388,3.78419,2642.6,2642.3,0.8113]
["bitfinex","ETHUSD",1730264622359,5.27131998,2642.7,2642.3,0.8113]
["bitfinex","ETHUSD",1730264622892,3.78417,2642.6,2642.3,0.8113]
["bitfinex","ETHUSD",1730264623203,5.27131998,2642.7,2642.3,0.8113]
["bitfinex","ETHUSD",1730264624097,9.05544998,2642.7,2642.3,0.8113]
["bitfinex","ETHUSD",1730264624408,5.27131998,2642.7,2642.3,0.8113]
["bitfinex","ETHUSD",1730264626205,3.78404,2642.7,2642.4,0.459597]
["bitfinex","ETHUSD",1730264626378,5.27115998,2642.8,2642.4,0.459597]
["bitfinex","ETHUSD",1730264626900,5.27115998,2642.8,2642.3,4.59583]
["bitfinex","ETHUSD",1730264628399,1.48728998,2642.6,2642.3,0.8113]
["bitfinex","ETHUSD",1730264628562,5.27143998,2642.6,2642.3,0.8113]
["bitfinex","ETHUSD",1730264628767,1.48728998,2642.6,2642.3,0.8113]
["bitfinex","ETHUSD",1730264633114,3.78382,2642.9,2642.5,0.7705]
["bitfinex","ETHUSD",1730264633277,3.78388,2642.8,2642.5,0.7705]
["bitfinex","ETHUSD",1730264634296,3.78425,2642.6,2642.3,0.7705]
["bitfinex","ETHUSD",1730264634715,1.48728998,2642.7,2642.3,0.7705]
["bitfinex","ETHUSD",1730264634891,5.27133998,2642.7,2642.3,0.7705]
["bitfinex","ETHUSD",1730264636323,3.78405,2642.7,2642.3,2.21822376]
["bitfinex","ETHUSD",1730264636619,3.78405,2642.7,2642.3,1.42446155]
["bitfinex","ETHUSD",1730264636801,3.78415,2642.6,2642.3,0.7705]
["bitfinex","ETHUSD",1730264637794,9.05513998,2642.8,2642.3,0.7705]
["bitfinex","ETHUSD",1730264638422,5.27114998,2642.8,2642.3,0.7705]
["bitfinex","ETHUSD",1730264638622,3.78402,2642.7,2642.3,0.7705]
["bitfinex","ETHUSD",1730264641222,3.78424,2642.6,2642.4,0.8196]
["bitfinex","ETHUSD",1730264642117,3.78405,2642.7,2642.4,0.8196]
["bitfinex","ETHUSD",1730264642788,5.27133998,2642.7,2642.4,0.8196]
["bitfinex","ETHUSD",1730264646533,3.78395,2642.8,2642.4,0.8196]
["bitfinex","ETHUSD",1730264646719,3.78408,2642.7,2642.4,1.66040022]
["bitfinex","ETHUSD",1730264650611,3.78397,2642.8,2642.4,1.66040022]
["bitfinex","ETHUSD",1730264650953,2.03728998,2643.1,2642.4,5.44481022]
["bitfinex","ETHUSD",1730264651145,2.03728998,2643.1,2642.6,3.78405]
["bitfinex","ETHUSD",1730264651146,60.0,2642.8,2642.6,3.78405]
["bitfinex","ETHUSD",1730264651499,60.0,2642.8,2642.7,0.8196]
["bitfinex","ETHUSD",1730264660559,3.78402,2642.7,2642.5,0.8196]
["bitfinex","ETHUSD",1730264660853,3.78415,2642.6,2642.3,0.8196]
["bitfinex","ETHUSD",1730264661067,3.78415,2642.6,2642.3,1.12966522]
["bitfinex","ETHUSD",1730264661350,60.778,2642.8,2642.3,1.12966522]
["bitfinex","ETHUSD",1730264661351,3.78401,2642.7,2642.3,1.12966522]
["bitfinex","ETHUSD",1730264661853,3.78401,2642.7,2642.3,4.12966522]
["bitfinex","ETHUSD",1730264663171,3.78401,2642.7,2642.1,0.8196]
["bitfinex","ETHUSD",1730264663473,3.78401,2642.7,2641.7,9.37145782]
["bitfinex","ETHUSD",1730264663474,3.78515,2641.9,2641.7,0.79376221]
["bitfinex","ETHUSD",1730264663627,3.78544,2641.7,2641.4,1.63888884]
["bitfinex","ETHUSD",1730264663846,3.78544,2641.7,2641.4,2.08317828]
["bitfinex","ETHUSD",1730264664466,3.78544,2641.7,2641.4,1.63888884]
["bitfinex","ETHUSD",1730264664467,3.78559,2641.6,2641.4,1.63888884]
["bitfinex","ETHUSD",1730264664632,3.78544,2641.7,2641.4,1.63888884]
["bitfinex","ETHUSD",1730264665054,3.78544,2641.7,2641.3,0.8196]
["bitfinex","ETHUSD",1730264665743,7.57098,2641.7,2641.3,0.8196]
["bitfinex","ETHUSD",1730264666274,3.78544,2641.7,2641.3,0.8196]
["bitfinex","ETHUSD",1730264667031,0.778,2641.8,2641.1,0.87638401]
["bitfinex","ETHUSD",1730264667274,0.778,2641.8,2641.1,0.05678401]
["bitfinex","ETHUSD",1730264667275,3.78603,2641.3,2641.1,0.05678401]
["bitfinex","ETHUSD",1730264667451,3.78615,2641.2,2641.1,0.05678401]
["bitfinex","ETHUSD",1730264668176,3.78603,2641.3,2641.1,0.05678401]
["bitfinex","ETHUSD",1730264668567,7.57214,2641.3,2641.1,0.05678401]
["bitfinex","ETHUSD",1730264669075,3.78603,2641.3,2641.1,0.05678401]
["bitfinex","ETHUSD",1730264669909,3.78579,2641.5,2641.1,0.05678401]
["bitfinex","ETHUSD",1730264669910,7.57162,2641.5,2641.1,0.05678401]
["bitfinex","ETHUSD",1730264670047,3.78579,2641.5,2641.2,0.8196]
["bitfinex","ETHUSD",1730264670957,3.78555,2641.7,2641.2,4.8420774]
["bitfinex","ETHUSD",1730264671291,3.78532,2641.8,2641.3,1.48728998]
["bitfinex","ETHUSD",1730264671446,3.78267124,2641.8,2641.3,1.48728998]
["bitfinex","ETHUSD",1730264671643,3.78267124,2641.8,2641.3,2.13347337]
["bitfinex","ETHUSD",1730264672283,3.78267124,2641.8,2641.4,0.7937]
["bitfinex","ETHUSD",1730264674182,3.78524,2641.9,2641.4,0.7937]
["bitfinex","ETHUSD",1730264674382,0.751,2642.3,2641.5,1.48728998]
["bitfinex","ETHUSD",1730264674585,3.785,2642.1,2641.6,0.7937]
["bitfinex","ETHUSD",1730264674776,7.57,2642.1,2641.7,0.61424098]
["bitfinex","ETHUSD",1730264675377,3.78504,2642.0,2641.7,0.61424098]
["bitfinex","ETHUSD",1730264676085,3.78504,2642.0,2641.6,0.7937]
["bitfinex","ETHUSD",1730264677484,3.78519,2641.9,2641.6,0.7937]
["bitfinex","ETHUSD",1730264680070,7.57043,2641.9,2641.6,0.7937]
["bitfinex","ETHUSD",1730264680486,3.78519,2641.9,2641.6,0.7937]
["bitfinex","ETHUSD",1730264682770,7.57043,2641.9,2641.6,0.7937]
["bitfinex","ETHUSD",1730264682969,3.78519,2641.9,2641.6,0.7937]
["bitfinex","ETHUSD",1730264683290,3.78538,2641.8,2641.6,0.7937]
["bitfinex","ETHUSD",1730264683804,4.21,2642.4,2641.3,5.91945337]
["bitfinex","ETHUSD",1730264683805,3.78437,2642.5,2641.7,3.78541]
["bitfinex","ETHUSD",1730264683972,3.78418,2642.6,2642.1,0.7937]
["bitfinex","ETHUSD",1730264684185,3.7843,2642.5,2642.1,0.86938749]
["bitfinex","ETHUSD",1730264684483,3.7843,2642.5,2642.1,0.7937]
["bitfinex","ETHUSD",1730264685203,3.7841,2642.7,2642.1,0.7937]
["bitfinex","ETHUSD",1730264685386,66.02223998,2642.8,2642.1,0.7937]
["bitfinex","ETHUSD",1730264685711,3.78418,2642.6,2642.1,1.551585]
["bitfinex","ETHUSD",1730264691206,3.78418,2642.6,2641.8,1.48728998]
["bitfinex","ETHUSD",1730264691207,3.78495,2642.1,2641.8,0.8064]
["bitfinex","ETHUSD",1730264691506,3.78495,2642.1,2641.6,4.59188]
["bitfinex","ETHUSD",1730264692408,2.31258998,2642.2,2641.6,4.59188]
["bitfinex","ETHUSD",1730264692571,2.31258998,2642.2,2641.7,3.7854]
["bitfinex","ETHUSD",1730264692773,2.31258998,2642.2,2641.8,0.837728]
["bitfinex","ETHUSD",1730264693685,6.09732998,2642.2,2641.8,0.837728]
["bitfinex","ETHUSD",1730264694012,3.78435,2642.5,2642.1,3.78485]
["bitfinex","ETHUSD",1730264694212,3.78416,2642.6,2642.2,0.8064]
["bitfinex","ETHUSD",1730264695314,3.78409,2642.7,2642.2,5.428728]
["bitfinex","ETHUSD",1730264696893,7.5682,2642.7,2642.2,5.428728]
["bitfinex","ETHUSD",1730264697069,3.78409,2642.7,2642.2,4.622328]
["bitfinex","ETHUSD",1730264697275,60.0,2642.8,2642.4,0.8064]
["bitfinex","ETHUSD",1730264697471,60.0,2642.8,2642.5,3.78428]
["bitfinex","ETHUSD",1730264697713,60.0,2642.8,2642.6,0.837504]
["bitfinex","ETHUSD",1730264702117,60.0,2642.8,2642.7,4.6033]
["bitfinex","ETHUSD",1730264702275,60.0,2642.8,2642.7,0.8193]
["bitfinex","ETHUSD",1730264703273,60.0,2642.8,2642.7,4.6033]
["bitfinex","ETHUSD",1730264706041,60.0,2642.8,2642.7,0.8193]
["bitfinex","ETHUSD",1730264706231,60.0,2642.8,2642.7,1.6633934]
["bitfinex","ETHUSD",1730264707136,60.0,2642.8,2642.7,5.4473934]
["bitfinex","ETHUSD",1730264708040,60.0,2642.8,2642.7,8.4473934]
["bitfinex","ETHUSD",1730264708735,60.0,2642.8,2642.7,4.6633934]
["bitfinex","ETHUSD",1730264709342,60.0,2642.8,2642.7,8.4473934]
["bitfinex","ETHUSD",1730264709508,60.0,2642.8,2642.7,1.6633934]
["bitfinex","ETHUSD",1730264710600,60.0,2642.8,2642.7,5.4473934]
["bitfinex","ETHUSD",1730264717764,60.0,2642.8,2642.7,1.6633934]
["bitfinex","ETHUSD",1730264718225,60.0,2642.8,2642.7,5.4473934]
["bitfinex","ETHUSD",1730264718647,60.0,2642.8,2642.7,1.6633934]
["bitfinex","ETHUSD",1730264718864,60.0,2642.8,2642.7,5.4473934]
["bitfinex","ETHUSD",1730264719167,60.0,2642.8,2642.7,1.6633934]
["bitfinex","ETHUSD",1730264719338,60.0,2642.8,2642.7,5.4473934]
["bitfinex","ETHUSD",1730264725477,60.0,2642.8,2642.7,0.8440934]
["bitfinex","ETHUSD",1730264725650,60.0,2642.8,2642.3,0.05675875]
["bitfinex","ETHUSD",1730264725651,0.7755,2642.7,2642.3,0.05675875]
["bitfinex","ETHUSD",1730264725969,3.78415,2642.6,2642.3,0.05675875]
["bitfinex","ETHUSD",1730264726573,2.26019633,2642.7,2642.3,0.05675875]
["bitfinex","ETHUSD",1730264727868,2.26019633,2642.7,2642.1,2.24403624]
["bitfinex","ETHUSD",1730264727869,4.55966,2642.6,2642.1,2.24403624]
["bitfinex","ETHUSD",1730264728065,0.7755,2642.6,2642.1,2.24403624]
["bitfinex","ETHUSD",1730264728359,4.55972,2642.6,2642.1,7.08595639]
["bitfinex","ETHUSD",1730264728565,4.55972,2642.6,2642.1,3.30117639]
["bitfinex","ETHUSD",1730264728566,0.7755,2642.6,2642.1,3.30117639]
["bitfinex","ETHUSD",1730264728770,0.7755,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1730264728969,0.7755,2642.6,2642.2,7.56944]
["bitfinex","ETHUSD",1730264729196,0.7755,2642.6,2642.3,1.09463055]
["bitfinex","ETHUSD",1730264729377,60.7755,2642.8,2642.3,4.87918055]
["bitfinex","ETHUSD",1730264729586,64.55939,2642.8,2642.3,4.87918055]
["bitfinex","ETHUSD",1730264730012,3.78402,2642.7,2642.3,1.09463055]
["bitfinex","ETHUSD",1730264732976,7.56815,2642.7,2642.3,1.09463055]
["bitfinex","ETHUSD",1730264733174,3.78402,2642.7,2642.3,1.09463055]
["bitfinex","ETHUSD",1730264735017,3.78416,2642.6,2642.3,1.09463055]
["bitfinex","ETHUSD",1730264735221,3.78416,2642.6,2642.2,4.53721]
["bitfinex","ETHUSD",1730264738677,1.48469633,2642.7,2642.2,4.53721]
["bitfinex","ETHUSD",1730264739117,5.26874633,2642.7,2642.2,4.53721]
["bitfinex","ETHUSD",1730264739286,5.26874633,2642.7,2642.2,5.32697523]
["bitfinex","ETHUSD",1730264739621,63.784,2642.8,2642.3,3.0]
["bitfinex","ETHUSD",1730264739824,60.0,2642.8,2642.4,4.54178752]
["bitfinex","ETHUSD",1730264740181,60.0,2642.8,2642.4,5.33155275]
["bitfinex","ETHUSD",1730264740513,61.48469633,2642.8,2642.4,5.33155275]
["bitfinex","ETHUSD",1730264740714,61.48469633,2642.8,2642.4,1.54720275]
["bitfinex","ETHUSD",1730264740931,60.0,2642.8,2642.5,4.69503628]
["bitfinex","ETHUSD",1730264742305,0.7764,2642.7,2642.5,4.69503628]
["bitfinex","ETHUSD",1730264743125,60.0,2642.8,2642.6,3.7758]
["bitfinex","ETHUSD",1730264743416,60.0,2642.8,2642.5,4.70052151]
["bitfinex","ETHUSD",1730264743794,60.0,2642.8,2642.5,3.91075628]
["bitfinex","ETHUSD",1730264744408,60.0,2642.8,2642.5,0.91075628]
["bitfinex","ETHUSD",1730264744591,60.0,2642.8,2642.5,4.69502628]
["bitfinex","ETHUSD",1730264744797,61.48469633,2642.8,2642.4,4.54720275]
["bitfinex","ETHUSD",1730264745005,65.26863633,2642.8,2642.4,4.54720275]
["bitfinex","ETHUSD",1730264745211,65.26863633,2642.8,2642.4,3.78976523]
["bitfinex","ETHUSD",1730264746303,61.48469633,2642.8,2642.4,3.78976523]
["bitfinex","ETHUSD",1730264746503,60.0,2642.8,2642.4,7.57419523]
["bitfinex","ETHUSD",1730264747632,60.0,2642.8,2642.4,8.40059523]
["bitfinex","ETHUSD",1730264748698,60.0,2642.8,2642.5,3.78418]
["bitfinex","ETHUSD",1730264748893,60.0,2642.8,2642.6,4.62410452]
["bitfinex","ETHUSD",1730264749106,60.0,2642.8,2642.6,0.84003452]
["bitfinex","ETHUSD",1730264749327,60.0,2642.8,2642.7,7.6104]
["bitfinex","ETHUSD",1730264749527,60.0,2642.8,2642.7,8.40016523]
["bitfinex","ETHUSD",1730264751537,60.0,2642.8,2642.6,4.62979975]
["bitfinex","ETHUSD",1730264751744,60.0,2642.8,2642.6,0.84003452]
["bitfinex","ETHUSD",1730264751948,60.0,2642.8,2642.6,4.62417452]
["bitfinex","ETHUSD",1730264753033,60.0,2642.8,2642.7,0.84139398]
["bitfinex","ETHUSD",1730264757032,60.0,2642.8,2642.4,3.78976523]
["bitfinex","ETHUSD",1730264757231,1.48469633,2642.7,2642.4,0.78976523]
["bitfinex","ETHUSD",1730264757429,1.48469633,2642.7,2642.3,7.57432523]
["bitfinex","ETHUSD",1730264757627,1.48469633,2642.7,2642.4,1.33700031]
["bitfinex","ETHUSD",1730264758645,1.48469633,2642.7,2642.4,5.12141031]
["bitfinex","ETHUSD",1730264758846,63.78389,2642.8,2642.4,5.12141031]
["bitfinex","ETHUSD",1730264759613,63.78389,2642.8,2642.4,5.91117554]
["bitfinex","ETHUSD",1730264760262,63.78389,2642.8,2642.5,3.78417]
["bitfinex","ETHUSD",1730264760263,60.0,2642.8,2642.5,3.78417]
["bitfinex","ETHUSD",1730264760555,60.0,2642.8,2642.5,5.17216934]
["bitfinex","ETHUSD",1730264760714,60.0,2642.8,2642.5,5.96193457]
["bitfinex","ETHUSD",1730264760916,1.48469633,2642.7,2642.4,0.78976523]
["bitfinex","ETHUSD",1730264761225,0.7511,2642.6,2642.4,4.57415523]
["bitfinex","ETHUSD",1730264761427,0.7511,2642.6,2642.4,3.78439]
["bitfinex","ETHUSD",1730264761732,0.7511,2642.6,2642.4,4.57415523]
["bitfinex","ETHUSD",1730264762638,60.7511,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1730264762830,60.7511,2642.8,2642.6,0.45740552]
["bitfinex","ETHUSD",1730264763352,60.0,2642.8,2642.5,4.56602]
["bitfinex","ETHUSD",1730264763552,60.0,2642.8,2642.5,1.57156523]
["bitfinex","ETHUSD",1730264763723,60.0,2642.8,2642.6,3.78405]
["bitfinex","ETHUSD",1730264763917,60.0,2642.8,2642.6,4.57381523]
["bitfinex","ETHUSD",1730264764117,60.0,2642.8,2642.7,0.53556152]
["bitfinex","ETHUSD",1730264765845,60.0,2642.8,2642.7,4.31956152]
["bitfinex","ETHUSD",1730264768358,60.0,2642.8,2642.7,8.10136152]
["bitfinex","ETHUSD",1730264768571,60.0,2642.8,2642.7,8.89112675]
["bitfinex","ETHUSD",1730264769049,60.0,2642.8,2642.7,9.28600937]
["bitfinex","ETHUSD",1730264770650,60.0,2642.8,2642.7,8.10136152]
["bitfinex","ETHUSD",1730264771452,60.0,2642.8,2642.7,9.28600937]
["bitfinex","ETHUSD",1730264772055,60.0,2642.8,2642.7,8.10136152]
["bitfinex","ETHUSD",1730264772357,60.0,2642.8,2642.7,9.28600937]
["bitfinex","ETHUSD",1730264773068,60.0,2642.8,2642.7,8.10136152]
["bitfinex","ETHUSD",1730264773623,60.0,2642.8,2642.7,9.28600937]
["bitfinex","ETHUSD",1730264773954,60.0,2642.8,2642.7,9.69089198]
["bitfinex","ETHUSD",1730264774132,60.0,2642.8,2642.7,11.96389198]
["bitfinex","ETHUSD",1730264774329,60.0,2642.8,2642.7,12.36328517]
["bitfinex","ETHUSD",1730264774541,60.0,2642.8,2642.7,10.38436152]
["bitfinex","ETHUSD",1730264776444,60.0,2642.8,2642.7,12.36106878]
["bitfinex","ETHUSD",1730264776845,60.0,2642.8,2642.7,12.73986878]
["bitfinex","ETHUSD",1730264777644,60.0,2642.8,2642.7,12.73894355]
["bitfinex","ETHUSD",1730264778037,60.0,2642.8,2642.7,13.28894355]
["bitfinex","ETHUSD",1730264778353,60.0,2642.8,2642.7,13.2889653]
["bitfinex","ETHUSD",1730264779470,60.0,2642.8,2642.7,11.31316152]
["bitfinex","ETHUSD",1730264779774,60.0,2642.8,2642.7,12.89339939]
["bitfinex","ETHUSD",1730264779931,60.0,2642.8,2642.7,13.2889653]
["bitfinex","ETHUSD",1730264780133,60.0,2642.8,2642.7,11.31316152]
["bitfinex","ETHUSD",1730264780835,60.0,2642.8,2642.7,13.28776818]
["bitfinex","ETHUSD",1730264782452,60.0,2642.8,2642.7,13.2870453]
["bitfinex","ETHUSD",1730264783576,60.0,2642.8,2642.7,13.28682987]
["bitfinex","ETHUSD",1730264783748,60.0,2642.8,2642.7,11.31316152]
["bitfinex","ETHUSD",1730264784072,60.0,2642.8,2642.7,13.28688352]
["bitfinex","ETHUSD",1730264787941,50.54035,2642.8,2642.7,13.28688352]
["bitfinex","ETHUSD",1730264788652,50.54035,2642.8,2642.7,13.28609057]
["bitfinex","ETHUSD",1730264788878,48.64842,2642.8,2642.7,11.31316152]
["bitfinex","ETHUSD",1730264789175,41.0807,2642.8,2642.7,11.31316152]
["bitfinex","ETHUSD",1730264789537,41.0807,2642.8,2642.7,13.2856463]
["bitfinex","ETHUSD",1730264790163,15.9410188,2642.8,2642.7,12.79785785]
["bitfinex","ETHUSD",1730264790372,15.9410188,2642.8,2642.7,15.16537271]
["bitfinex","ETHUSD",1730264790981,6.4813688,2642.8,2642.7,15.16537271]
["bitfinex","ETHUSD",1730264791136,6.4813688,2642.8,2642.7,14.62981119]
["bitfinex","ETHUSD",1730264791137,3.03558656,2642.8,2642.7,14.62981119]
["bitfinex","ETHUSD",1730264791469,3.03558656,2642.8,2642.7,14.7427481]
["bitfinex","ETHUSD",1730264791670,1.42252838,2642.8,2642.7,15.75299188]
["bitfinex","ETHUSD",1730264791879,8.38e-06,2642.8,2642.7,14.26627825]
["bitfinex","ETHUSD",1730264792141,8.38e-06,2642.8,2642.7,14.35094513]
["bitfinex","ETHUSD",1730264792763,8.38e-06,2642.8,2642.7,16.71606068]
["bitfinex","ETHUSD",1730264793284,0.7814,2644.0,2643.9,3.0]
["bitfinex","ETHUSD",1730264797181,0.7814,2644.0,2643.8,1.54142126]
["bitfinex","ETHUSD",1730264798262,0.7814,2644.0,2643.8,0.05672493]
["bitfinex","ETHUSD",1730264798598,0.7814,2644.0,2643.8,1.54142126]
["bitfinex","ETHUSD",1730264798802,0.7814,2644.7,2643.9,3.07563721]
["bitfinex","ETHUSD",1730264798969,0.7814,2644.7,2644.2,1.48469633]
["bitfinex","ETHUSD",1730264799293,0.7814,2644.7,2644.2,1.56032418]
["bitfinex","ETHUSD",1730264799490,0.7814,2644.7,2644.2,4.56032418]
["bitfinex","ETHUSD",1730264799659,0.7814,2644.7,2644.2,0.07562785]
["bitfinex","ETHUSD",1730264799858,0.7814,2644.5,2644.0,4.48469633]
["bitfinex","ETHUSD",1730264800055,0.7814,2644.5,2643.9,3.0]
["bitfinex","ETHUSD",1730264800365,0.7814,2644.5,2643.9,8.27686633]
["bitfinex","ETHUSD",1730264801804,0.7814,2644.4,2643.9,3.01]
["bitfinex","ETHUSD",1730264802504,0.7814,2644.4,2643.9,3.0]
["bitfinex","ETHUSD",1730264803608,0.7814,2644.4,2643.9,6.78228]
["bitfinex","ETHUSD",1730264805203,0.7814,2644.4,2644.0,3.78212]
["bitfinex","ETHUSD",1730264805517,0.7814,2644.4,2644.1,3.0]
["bitfinex","ETHUSD",1730264809596,0.8162,2644.2,2643.8,0.05672493]
["bitfinex","ETHUSD",1730264810827,0.8162,2644.2,2643.8,3.05672493]
["bitfinex","ETHUSD",1730264812319,0.8162,2644.2,2643.8,0.05672493]
["bitfinex","ETHUSD",1730264812515,0.8162,2644.0,2643.8,0.05672493]
["bitfinex","ETHUSD",1730264812685,0.23008963,2643.9,2643.8,0.05672493]
["bitfinex","ETHUSD",1730264812891,1.04628963,2643.9,2643.8,0.05672493]
["bitfinex","ETHUSD",1730264813293,0.8162,2643.9,2643.8,0.05672493]
["bitfinex","ETHUSD",1730264813792,1.48469633,2644.3,2643.8,0.05672493]
["bitfinex","ETHUSD",1730264813793,0.8162,2644.3,2643.8,0.05672493]
["bitfinex","ETHUSD",1730264814581,0.8162,2644.3,2643.8,3.83912493]
["bitfinex","ETHUSD",1730264814783,0.8162,2644.3,2643.8,7.62147493]
["bitfinex","ETHUSD",1730264815115,0.8162,2644.3,2643.9,0.8032]
["bitfinex","ETHUSD",1730264815411,0.8162,2644.3,2643.9,0.878836]
["bitfinex","ETHUSD",1730264815779,0.8162,2644.3,2643.9,4.661076]
["bitfinex","ETHUSD",1730264816609,0.8162,2644.3,2643.9,3.878836]
["bitfinex","ETHUSD",1730264816785,0.8162,2644.3,2643.9,7.661086]
["bitfinex","ETHUSD",1730264816997,0.8162,2644.3,2643.9,3.8032]
["bitfinex","ETHUSD",1730264818014,3.78151,2644.5,2643.9,3.87883604]
["bitfinex","ETHUSD",1730264818322,4.5975,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1730264820342,4.5975,2644.6,2644.0,0.07563434]
["bitfinex","ETHUSD",1730264820920,4.5975,2644.6,2644.0,3.85776434]
["bitfinex","ETHUSD",1730264821115,4.5975,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1730264821319,0.8162,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1730264823930,0.8162,2644.6,2644.1,6.78199]
["bitfinex","ETHUSD",1730264824134,0.8162,2644.6,2644.1,6.85762119]
["bitfinex","ETHUSD",1730264825036,0.8162,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1730264826603,4.5975,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1730264827519,8.37886,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1730264827723,3.78146,2644.5,2643.9,4.59157513]
["bitfinex","ETHUSD",1730264828733,3.78146,2644.5,2643.9,8.37385513]
["bitfinex","ETHUSD",1730264829699,6.08219633,2644.6,2643.9,8.37385513]
["bitfinex","ETHUSD",1730264830034,4.5975,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1730264833532,4.5975,2644.6,2644.1,3.78837513]
["bitfinex","ETHUSD",1730264834432,4.5975,2644.6,2644.0,3.86400898]
["bitfinex","ETHUSD",1730264834732,4.5975,2644.6,2644.0,7.64612898]
["bitfinex","ETHUSD",1730264834934,4.5975,2644.6,2644.1,0.78837513]
["bitfinex","ETHUSD",1730264835151,4.5975,2644.6,2644.0,7.64612898]
["bitfinex","ETHUSD",1730264835561,4.5975,2644.6,2644.1,0.78837513]
["bitfinex","ETHUSD",1730264836034,3.78145,2644.5,2644.1,0.78837513]
["bitfinex","ETHUSD",1730264836429,4.5975,2644.6,2644.1,0.78837513]
["bitfinex","ETHUSD",1730264837457,3.78091,2644.9,2644.3,3.0]
["bitfinex","ETHUSD",1730264837672,8.37974,2645.0,2644.5,3.0]
["bitfinex","ETHUSD",1730264837956,4.59892,2645.0,2644.5,3.0]
["bitfinex","ETHUSD",1730264838260,4.59892,2645.0,2644.5,3.78837513]
["bitfinex","ETHUSD",1730264838425,0.8181,2645.0,2644.5,7.56979513]
["bitfinex","ETHUSD",1730264838855,4.59883,2645.0,2644.5,3.78837513]
["bitfinex","ETHUSD",1730264839027,0.8181,2645.0,2644.5,7.56979513]
["bitfinex","ETHUSD",1730264840137,0.8181,2645.0,2644.5,3.78837513]
["bitfinex","ETHUSD",1730264840325,0.8181,2645.0,2644.6,0.78837513]
["bitfinex","ETHUSD",1730264840643,0.8181,2645.0,2644.5,7.64533388]
["bitfinex","ETHUSD",1730264840852,0.8181,2645.0,2644.5,3.86399388]
["bitfinex","ETHUSD",1730264841159,0.8181,2645.0,2644.5,7.64538388]
["bitfinex","ETHUSD",1730264841562,0.8181,2645.0,2644.5,3.86399388]
["bitfinex","ETHUSD",1730264841563,4.59882,2645.0,2644.5,3.86399388]
["bitfinex","ETHUSD",1730264841723,4.59882,2645.0,2644.5,3.78837513]
["bitfinex","ETHUSD",1730264842124,4.59882,2645.0,2644.4,6.08676633]
["bitfinex","ETHUSD",1730264842125,3.78086,2644.9,2644.4,0.8205]
["bitfinex","ETHUSD",1730264842321,0.8181,2645.0,2644.4,0.8205]
["bitfinex","ETHUSD",1730264842546,0.8181,2645.0,2644.4,1.60887513]
["bitfinex","ETHUSD",1730264842968,4.59885,2645.0,2644.4,1.60887513]
["bitfinex","ETHUSD",1730264843148,4.59885,2645.0,2644.5,3.0]
["bitfinex","ETHUSD",1730264848183,3.78075,2645.0,2644.5,3.0]
["bitfinex","ETHUSD",1730264848683,3.78057,2645.1,2644.6,0.8205]
["bitfinex","ETHUSD",1730264849176,3.78049,2645.2,2644.6,6.08647633]
["bitfinex","ETHUSD",1730264849379,4.59833,2645.4,2644.6,2.30519633]
["bitfinex","ETHUSD",1730264849380,4.59834,2645.4,2644.6,2.30519633]
["bitfinex","ETHUSD",1730264849585,3.78046,2645.2,2644.6,2.30519633]
["bitfinex","ETHUSD",1730264849876,3.78046,2645.2,2644.7,0.07561343]
["bitfinex","ETHUSD",1730264852175,3.78046,2645.2,2644.8,0.7809]
["bitfinex","ETHUSD",1730264855461,3.78065,2645.1,2644.8,0.7809]
["bitfinex","ETHUSD",1730264856186,3.78046,2645.2,2644.8,0.7809]
["bitfinex","ETHUSD",1730264856413,7.56098,2645.2,2644.8,0.7809]
["bitfinex","ETHUSD",1730264856609,3.78067,2645.1,2644.8,0.7809]
["bitfinex","ETHUSD",1730264857587,3.78021,2645.4,2644.8,0.7809]
["bitfinex","ETHUSD",1730264857788,3.7803,2645.3,2644.8,0.7809]
["bitfinex","ETHUSD",1730264858319,3.78043,2645.2,2644.8,0.7809]
["bitfinex","ETHUSD",1730264859722,3.78057,2645.1,2644.8,0.7809]
["bitfinex","ETHUSD",1730264860521,3.78068,2645.1,2644.8,0.7809]
["bitfinex","ETHUSD",1730264860720,3.78073,2645.0,2644.8,0.7809]
["bitfinex","ETHUSD",1730264863003,0.8044,2645.2,2644.8,0.7809]
["bitfinex","ETHUSD",1730264863709,0.0200332,2645.5,2644.8,0.7809]
["bitfinex","ETHUSD",1730264863904,0.8044,2645.4,2644.8,0.7809]
["bitfinex","ETHUSD",1730264865522,0.0200332,2645.5,2644.8,0.7809]
["bitfinex","ETHUSD",1730264866428,0.0200332,2645.5,2644.9,0.07561231]
["bitfinex","ETHUSD",1730264866568,0.0200332,2645.5,2644.8,0.7809]
["bitfinex","ETHUSD",1730264867995,0.0200332,2645.5,2644.9,0.0756089]
["bitfinex","ETHUSD",1730264868198,0.0200332,2645.5,2644.8,0.7809]
["bitfinex","ETHUSD",1730264868199,1.48469633,2645.3,2644.8,0.7809]
["bitfinex","ETHUSD",1730264868395,0.24807615,2645.5,2644.5,1.57347513]
["bitfinex","ETHUSD",1730264868396,1.48469633,2644.9,2644.5,1.57347513]
["bitfinex","ETHUSD",1730264868716,1.48469633,2645.1,2644.5,0.7851]
["bitfinex","ETHUSD",1730264872301,1.48469633,2644.9,2644.5,0.7851]
["bitfinex","ETHUSD",1730264872825,1.48469633,2644.9,2644.4,0.78837513]
["bitfinex","ETHUSD",1730264873031,0.7757,2644.8,2644.4,0.78837513]
["bitfinex","ETHUSD",1730264874624,0.7757,2645.0,2644.4,0.78837513]
["bitfinex","ETHUSD",1730264875329,5.26536633,2645.1,2644.4,0.78837513]
["bitfinex","ETHUSD",1730264877290,4.55621,2645.2,2644.5,0.86072499]
["bitfinex","ETHUSD",1730264877518,4.55621,2645.2,2644.5,4.57347513]
["bitfinex","ETHUSD",1730264878094,4.55621,2645.2,2644.6,1.57347513]
["bitfinex","ETHUSD",1730264879528,6.04090633,2645.2,2644.6,1.57347513]
["bitfinex","ETHUSD",1730264879823,4.55621,2645.2,2644.6,1.57347513]
["bitfinex","ETHUSD",1730264880022,0.7757,2645.2,2644.6,5.35475513]
["bitfinex","ETHUSD",1730264880247,0.7757,2645.2,2644.8,0.78837513]
["bitfinex","ETHUSD",1730264880939,4.55616,2645.2,2644.8,0.78837513]
["bitfinex","ETHUSD",1730264881239,4.55614,2645.2,2644.8,0.78837513]
["bitfinex","ETHUSD",1730264881736,0.7757,2645.2,2644.8,0.78837513]
["bitfinex","ETHUSD",1730264882703,1.50472953,2645.5,2644.9,0.8115]
["bitfinex","ETHUSD",1730264882704,0.0200332,2645.5,2644.9,0.8115]
["bitfinex","ETHUSD",1730264882909,3.78035,2645.3,2644.9,1.59987513]
["bitfinex","ETHUSD",1730264883450,4.60895,2645.3,2644.9,0.78837513]
["bitfinex","ETHUSD",1730264884025,4.60895,2645.3,2644.8,3.78837513]
["bitfinex","ETHUSD",1730264884550,3.78065,2645.1,2644.8,3.0]
["bitfinex","ETHUSD",1730264884843,3.78065,2645.1,2644.7,1.59987513]
["bitfinex","ETHUSD",1730264885042,3.78065,2645.1,2644.7,0.8115]
["bitfinex","ETHUSD",1730264885248,3.78037,2645.3,2644.8,0.8115]
["bitfinex","ETHUSD",1730264885450,4.60911,2645.2,2644.9,0.78837513]
["bitfinex","ETHUSD",1730264885821,0.8286,2645.2,2644.9,0.78837513]
["bitfinex","ETHUSD",1730264886835,4.60904,2645.2,2644.8,4.59987513]
["bitfinex","ETHUSD",1730264887355,3.78074,2645.0,2644.8,0.78837513]
["bitfinex","ETHUSD",1730264887817,3.78074,2645.0,2644.7,3.78837513]
["bitfinex","ETHUSD",1730264888017,3.78074,2645.0,2644.7,0.78837513]
["bitfinex","ETHUSD",1730264888808,6.09382633,2645.2,2644.7,0.78837513]
["bitfinex","ETHUSD",1730264889144,3.78058,2645.1,2644.8,0.78837513]
["bitfinex","ETHUSD",1730264889630,6.09382633,2645.2,2644.8,0.78837513]
["bitfinex","ETHUSD",1730264889631,7.56108,2645.2,2644.9,0.8115]
["bitfinex","ETHUSD",1730264889835,3.78061,2645.1,2644.9,4.59987513]
["bitfinex","ETHUSD",1730264890045,3.78071,2645.0,2644.8,0.78837513]
["bitfinex","ETHUSD",1730264890234,3.78059,2645.1,2644.7,3.0]
["bitfinex","ETHUSD",1730264890235,3.78088,2644.9,2644.7,3.78837513]
["bitfinex","ETHUSD",1730264890806,0.8286,2645.0,2644.7,3.78837513]
["bitfinex","ETHUSD",1730264891249,4.60933,2645.0,2644.7,3.78837513]
["bitfinex","ETHUSD",1730264892153,0.8286,2645.0,2644.7,3.78837513]
["bitfinex","ETHUSD",1730264892666,3.78036,2645.3,2644.8,1.59987513]
["bitfinex","ETHUSD",1730264893115,3.78043,2645.2,2644.8,1.59987513]
["bitfinex","ETHUSD",1730264893309,3.78058,2645.1,2644.8,1.59987513]
["bitfinex","ETHUSD",1730264893514,3.78058,2645.1,2644.8,0.8115]
["bitfinex","ETHUSD",1730264893761,3.78058,2645.1,2644.8,1.59987513]
["bitfinex","ETHUSD",1730264894732,3.78058,2645.1,2644.8,0.8115]
["bitfinex","ETHUSD",1730264895433,3.78058,2645.1,2644.8,1.59987513]
["bitfinex","ETHUSD",1730264895757,3.78071,2645.0,2644.7,0.78837513]
["bitfinex","ETHUSD",1730264895958,3.78071,2645.0,2644.6,4.59987513]
["bitfinex","ETHUSD",1730264896159,3.78071,2645.0,2644.7,0.78837513]
["bitfinex","ETHUSD",1730264908072,4.60918,2645.1,2644.7,0.78837513]
["bitfinex","ETHUSD",1730264908073,3.78087,2644.9,2644.7,0.78837513]
["bitfinex","ETHUSD",1730264908242,3.781,2644.8,2644.7,0.78837513]
["bitfinex","ETHUSD",1730264908573,3.78157,2644.4,2644.3,0.78837513]
["bitfinex","ETHUSD",1730264908779,3.78171,2644.3,2644.1,0.78837513]
["bitfinex","ETHUSD",1730264909248,8.39158,2644.5,2644.1,0.78837513]
["bitfinex","ETHUSD",1730264909450,4.61004,2644.5,2644.1,0.78837513]
["bitfinex","ETHUSD",1730264909747,3.78125,2644.7,2644.2,0.8115]
["bitfinex","ETHUSD",1730264909953,3.78125,2644.7,2644.3,0.78837513]
["bitfinex","ETHUSD",1730264910507,3.78139,2644.6,2644.3,0.78837513]
["bitfinex","ETHUSD",1730264910795,3.78139,2644.6,2644.2,1.59987513]
["bitfinex","ETHUSD",1730264911403,7.56278,2644.6,2644.2,1.59987513]
["bitfinex","ETHUSD",1730264911613,3.78139,2644.6,2644.2,1.59987513]
["bitfinex","ETHUSD",1730264912126,3.78093,2644.9,2644.4,0.7688]
["bitfinex","ETHUSD",1730264912277,3.78082,2645.0,2644.7,0.7688]
["bitfinex","ETHUSD",1730264912783,3.78091,2644.9,2644.7,0.7688]
["bitfinex","ETHUSD",1730264913404,4.54851,2645.1,2644.7,0.7688]
["bitfinex","ETHUSD",1730264913702,3.78076,2645.0,2644.7,0.7688]
["bitfinex","ETHUSD",1730264914185,3.78071,2645.1,2644.7,0.7688]
["bitfinex","ETHUSD",1730264915083,3.78072,2645.0,2644.7,0.7688]
["bitfinex","ETHUSD",1730264915900,3.78071,2645.1,2644.8,0.7688]
["bitfinex","ETHUSD",1730264916200,3.78071,2645.1,2644.8,1.55717513]
["bitfinex","ETHUSD",1730264918211,3.78043,2645.2,2644.8,1.55717513]
["bitfinex","ETHUSD",1730264918980,3.78038,2645.3,2644.8,1.55717513]
["bitfinex","ETHUSD",1730264919183,3.78057,2645.2,2644.8,1.55717513]
["bitfinex","ETHUSD",1730264920019,3.78038,2645.3,2644.8,1.55717513]
["bitfinex","ETHUSD",1730264920318,3.78031,2645.3,2644.9,3.0]
["bitfinex","ETHUSD",1730264922696,7.5607,2645.3,2644.9,3.0]
["bitfinex","ETHUSD",1730264923095,3.78031,2645.3,2644.9,3.0]
["bitfinex","ETHUSD",1730264923294,3.78043,2645.2,2644.9,3.0]
["bitfinex","ETHUSD",1730264923818,3.78043,2645.2,2644.8,4.55717513]
["bitfinex","ETHUSD",1730264925624,0.7875,2645.1,2644.8,3.78837513]
["bitfinex","ETHUSD",1730264925919,4.56781,2645.3,2644.9,0.7558]
["bitfinex","ETHUSD",1730264926116,4.56781,2645.3,2644.8,3.78837513]
["bitfinex","ETHUSD",1730264926117,3.78067,2645.1,2644.8,3.78837513]
["bitfinex","ETHUSD",1730264927122,3.78043,2645.2,2644.8,3.78837513]
["bitfinex","ETHUSD",1730264929792,3.78043,2645.2,2644.8,7.56936513]
["bitfinex","ETHUSD",1730264932332,3.78015,2645.4,2645.0,0.7558]
["bitfinex","ETHUSD",1730264932514,3.78039,2645.3,2645.0,0.7558]
["bitfinex","ETHUSD",1730264933116,0.8075332,2645.5,2645.0,0.7558]
["bitfinex","ETHUSD",1730264933117,0.0200332,2645.5,2645.0,0.7558]
["bitfinex","ETHUSD",1730264933318,3.78022,2645.4,2645.1,0.7558]
["bitfinex","ETHUSD",1730264933698,0.0200332,2645.5,2645.1,1.54417513]
["bitfinex","ETHUSD",1730264934235,3.8000632,2645.5,2645.1,1.54417513]
["bitfinex","ETHUSD",1730264934400,3.8000632,2645.5,2645.1,0.7558]
["bitfinex","ETHUSD",1730264935443,3.78015,2645.4,2645.1,0.7558]
["bitfinex","ETHUSD",1730264935745,5.26484633,2645.4,2645.0,0.78837513]
["bitfinex","ETHUSD",1730264935932,3.78041,2645.3,2644.8,5.32512513]
["bitfinex","ETHUSD",1730264936239,5.26484633,2645.4,2644.8,5.32512513]
["bitfinex","ETHUSD",1730264936915,5.26484633,2645.4,2644.9,3.0]
["bitfinex","ETHUSD",1730264936916,9.04510633,2645.4,2644.9,3.0]
["bitfinex","ETHUSD",1730264937805,3.78031,2645.3,2644.9,3.0]
["bitfinex","ETHUSD",1730264940634,3.78045,2645.2,2644.8,4.54417513]
["bitfinex","ETHUSD",1730264940945,3.78064,2645.1,2644.8,0.7558]
["bitfinex","ETHUSD",1730264941304,1.48469633,2645.4,2644.8,1.54417513]
["bitfinex","ETHUSD",1730264941510,3.78053,2645.2,2644.8,0.7558]
["bitfinex","ETHUSD",1730264941710,3.78053,2645.2,2644.8,1.54417513]
["bitfinex","ETHUSD",1730264942325,3.78053,2645.2,2644.8,0.7558]
["bitfinex","ETHUSD",1730264943209,3.78053,2645.2,2644.7,7.56944513]
["bitfinex","ETHUSD",1730264943210,0.7703,2645.1,2644.7,3.78837513]
["bitfinex","ETHUSD",1730264943457,0.7703,2645.1,2644.4,0.78837513]
["bitfinex","ETHUSD",1730264943608,3.78109,2644.8,2644.4,0.78837513]
["bitfinex","ETHUSD",1730264943810,3.78109,2644.8,2644.3,1.58407513]
["bitfinex","ETHUSD",1730264944015,3.78109,2644.8,2644.4,0.78837513]
["bitfinex","ETHUSD",1730264944244,3.78137,2644.6,2644.3,1.58407513]
["bitfinex","ETHUSD",1730264944550,3.78137,2644.6,2644.3,4.58407513]
["bitfinex","ETHUSD",1730264945252,3.78114,2644.7,2644.3,4.58407513]
["bitfinex","ETHUSD",1730264947423,4.55139,2644.8,2644.3,4.58407513]
["bitfinex","ETHUSD",1730264947851,8.33248,2644.8,2644.3,4.58407513]
["bitfinex","ETHUSD",1730264948056,4.55139,2644.8,2644.3,4.58407513]
["bitfinex","ETHUSD",1730264949964,4.55139,2644.8,2644.3,8.36576513]
["bitfinex","ETHUSD",1730264950320,3.78109,2644.8,2644.3,8.36576513]
["bitfinex","ETHUSD",1730264951573,3.78109,2644.8,2644.3,7.57739]
["bitfinex","ETHUSD",1730264951867,3.78109,2644.8,2644.3,8.36576513]
["bitfinex","ETHUSD",1730264952449,3.78131,2644.6,2644.3,0.78837513]
["bitfinex","ETHUSD",1730264952649,7.56273,2644.6,2644.2,1.44771744]
["bitfinex","ETHUSD",1730264953048,3.78131,2644.6,2644.2,1.44771744]
["bitfinex","ETHUSD",1730264953653,2.25499633,2644.7,2644.2,4.44771744]
["bitfinex","ETHUSD",1730264953849,6.03621633,2644.7,2644.2,4.44771744]
["bitfinex","ETHUSD",1730264954051,3.78133,2644.6,2644.2,1.44771744]
["bitfinex","ETHUSD",1730264958346,0.01,2645.3,2644.2,1.44771744]
["bitfinex","ETHUSD",1730264958347,3.78087,2644.9,2644.3,5.38662897]
["bitfinex","ETHUSD",1730264958554,3.78087,2644.9,2644.3,5.27307146]
["bitfinex","ETHUSD",1730264958754,3.78087,2644.9,2644.4,3.8263]
["bitfinex","ETHUSD",1730264960774,4.5848,2645.0,2644.4,3.8263]
["bitfinex","ETHUSD",1730264961143,3.7809,2644.9,2644.4,3.8263]
["bitfinex","ETHUSD",1730264961348,3.7809,2644.9,2644.4,0.8263]
["bitfinex","ETHUSD",1730264961735,3.7809,2644.9,2644.4,1.61467513]
["bitfinex","ETHUSD",1730264961936,3.7809,2644.9,2644.5,0.8263]
["bitfinex","ETHUSD",1730264962160,3.7808,2645.0,2644.5,0.8263]
["bitfinex","ETHUSD",1730264962567,3.78098,2644.9,2644.5,0.8263]
["bitfinex","ETHUSD",1730264963279,4.5848,2645.0,2644.5,0.8263]
["bitfinex","ETHUSD",1730264963583,4.5848,2645.0,2644.5,3.8263]
["bitfinex","ETHUSD",1730264963737,3.7808,2645.0,2644.5,3.8263]
["bitfinex","ETHUSD",1730264965339,7.56161,2645.0,2644.5,3.8263]
["bitfinex","ETHUSD",1730264965543,3.7808,2645.0,2644.5,3.8263]
["bitfinex","ETHUSD",1730264969894,3.78052,2645.2,2644.6,0.90192326]
["bitfinex","ETHUSD",1730264970101,3.78052,2645.2,2644.7,0.8263]
["bitfinex","ETHUSD",1730264970401,3.78069,2645.1,2644.7,0.8263]
["bitfinex","ETHUSD",1730264970998,3.78069,2645.1,2644.7,3.8263]
["bitfinex","ETHUSD",1730264971207,4.58442,2645.3,2644.7,3.8263]
["bitfinex","ETHUSD",1730264971680,4.58442,2645.3,2644.7,4.61467513]
["bitfinex","ETHUSD",1730264971868,3.78049,2645.2,2644.7,4.61467513]
["bitfinex","ETHUSD",1730264972294,3.78049,2645.2,2644.7,3.8263]
["bitfinex","ETHUSD",1730264972493,3.78049,2645.2,2644.7,0.8263]
["bitfinex","ETHUSD",1730264972710,3.78049,2645.2,2644.8,3.0]
["bitfinex","ETHUSD",1730264973000,3.78049,2645.2,2644.7,0.8263]
["bitfinex","ETHUSD",1730264973368,3.78049,2645.2,2644.7,4.60742]
["bitfinex","ETHUSD",1730264973585,3.78049,2645.2,2644.8,3.0]
["bitfinex","ETHUSD",1730264975169,4.76539063,2645.2,2644.7,0.8263]
["bitfinex","ETHUSD",1730264975364,3.78067,2645.1,2644.7,0.8263]
["bitfinex","ETHUSD",1730264976011,6.25008696,2645.2,2644.7,0.8263]
["bitfinex","ETHUSD",1730264977876,3.78058,2645.1,2644.7,0.8263]
["bitfinex","ETHUSD",1730264978392,1.48469633,2645.0,2644.5,3.78837513]
["bitfinex","ETHUSD",1730264978596,3.78086,2644.9,2644.5,0.7579]
["bitfinex","ETHUSD",1730264978769,5.26551633,2645.0,2644.5,0.7579]
["bitfinex","ETHUSD",1730264978970,3.78082,2645.0,2644.5,0.7579]
["bitfinex","ETHUSD",1730264980612,9.23564163,2645.0,2644.5,0.7579]
["bitfinex","ETHUSD",1730264980780,5.45482163,2645.0,2644.5,0.7579]
["bitfinex","ETHUSD",1730264982993,9.23565163,2645.0,2644.5,0.7579]
["bitfinex","ETHUSD",1730264983484,5.45482163,2645.0,2644.5,0.7579]
["bitfinex","ETHUSD",1730264986303,3.7809,2644.9,2644.5,0.7579]
["bitfinex","ETHUSD",1730264987102,3.78123,2644.7,2644.5,0.7579]
["bitfinex","ETHUSD",1730264987428,3.78103,2644.8,2644.3,4.56327513]
["bitfinex","ETHUSD",1730264987577,3.78139,2644.6,2644.3,4.56327513]
["bitfinex","ETHUSD",1730264987932,3.78139,2644.6,2644.2,1.44771744]
["bitfinex","ETHUSD",1730264987933,3.78171,2644.3,2644.2,1.44771744]
["bitfinex","ETHUSD",1730264988217,4.56001,2644.3,2644.2,1.44771744]
["bitfinex","ETHUSD",1730264988389,5.54264963,2644.3,2644.2,1.44771744]
["bitfinex","ETHUSD",1730264989188,6.09264963,2644.3,2644.2,1.44771744]
["bitfinex","ETHUSD",1730264993089,6.09264963,2644.3,2643.8,0.05354362]
["bitfinex","ETHUSD",1730264993090,5.31434963,2644.3,2643.8,0.05354362]
["bitfinex","ETHUSD",1730264993314,3.78216,2644.0,2643.8,0.82844362]
["bitfinex","ETHUSD",1730264994678,7.56443,2644.0,2643.8,0.82844362]
["bitfinex","ETHUSD",1730264995417,3.78216,2644.0,2643.8,0.82844362]
["bitfinex","ETHUSD",1730264996018,3.78229,2643.9,2643.8,0.05354362]
["bitfinex","ETHUSD",1730264999444,4.538735,2643.9,2643.8,0.05354362]
["bitfinex","ETHUSD",1730264999586,3.783,2643.4,2643.3,0.7749]
["bitfinex","ETHUSD",1730265004429,3.78286,2643.5,2643.3,0.7749]
["bitfinex","ETHUSD",1730265004584,3.78244,2643.8,2643.4,1.48469633]
["bitfinex","ETHUSD",1730265004785,3.78244,2643.8,2643.5,0.7919]
["bitfinex","ETHUSD",1730265006663,7.56497,2643.8,2643.5,0.7919]
["bitfinex","ETHUSD",1730265006929,3.78244,2643.8,2643.5,0.7919]
["bitfinex","ETHUSD",1730265007232,3.78294,2643.5,2643.0,0.7919]
["bitfinex","ETHUSD",1730265007535,3.783,2643.4,2643.0,0.7919]
["bitfinex","ETHUSD",1730265007834,3.78314,2643.4,2643.0,0.7919]
["bitfinex","ETHUSD",1730265015280,3.78311,2643.4,2643.0,0.7919]
["bitfinex","ETHUSD",1730265016760,0.7729,2643.9,2643.1,1.48469633]
["bitfinex","ETHUSD",1730265016950,0.7729,2643.9,2643.2,0.8319]
["bitfinex","ETHUSD",1730265016951,4.237938,2643.8,2643.2,0.8319]
["bitfinex","ETHUSD",1730265017153,3.78273,2643.6,2643.2,0.8319]
["bitfinex","ETHUSD",1730265018176,3.78286,2643.5,2643.2,0.8319]
["bitfinex","ETHUSD",1730265020304,3.78273,2643.6,2643.2,0.8319]
["bitfinex","ETHUSD",1730265021584,3.78296,2643.5,2643.2,0.8319]
["bitfinex","ETHUSD",1730265025371,3.78301,2643.4,2643.2,0.8319]
["bitfinex","ETHUSD",1730265028540,3.78273,2643.6,2643.2,0.8319]
["bitfinex","ETHUSD",1730265029139,3.78286,2643.5,2643.2,0.8319]
["bitfinex","ETHUSD",1730265030235,3.78303,2643.4,2643.2,0.8319]
["bitfinex","ETHUSD",1730265033440,3.78303,2643.4,2643.2,3.8319]
["bitfinex","ETHUSD",1730265033939,3.78303,2643.4,2643.2,0.8319]
["bitfinex","ETHUSD",1730265035417,4.59903,2643.6,2643.2,0.8319]
["bitfinex","ETHUSD",1730265035739,3.78286,2643.5,2643.2,0.8319]
["bitfinex","ETHUSD",1730265036443,3.78286,2643.5,2643.1,0.78837513]
["bitfinex","ETHUSD",1730265037242,3.78286,2643.5,2643.2,0.78837513]
["bitfinex","ETHUSD",1730265040744,3.78303,2643.4,2643.2,0.78837513]
["bitfinex","ETHUSD",1730265040950,3.78357,2643.0,2642.9,0.78837513]
["bitfinex","ETHUSD",1730265041266,3.78372,2642.9,2642.7,0.78837513]
["bitfinex","ETHUSD",1730265042375,3.78372,2642.9,2642.6,4.58737513]
["bitfinex","ETHUSD",1730265042757,7.56751,2642.9,2642.6,4.58737513]
["bitfinex","ETHUSD",1730265043664,3.78372,2642.9,2642.6,4.58737513]
["bitfinex","ETHUSD",1730265043847,3.78386,2642.8,2642.6,4.58737513]
["bitfinex","ETHUSD",1730265045340,3.78386,2642.8,2642.6,3.799]
["bitfinex","ETHUSD",1730265046172,3.784,2642.7,2642.5,1.91830912]
["bitfinex","ETHUSD",1730265046376,3.784,2642.7,2642.5,4.91830912]
["bitfinex","ETHUSD",1730265046881,3.784,2642.7,2642.5,4.12993399]
["bitfinex","ETHUSD",1730265047985,3.784,2642.7,2642.5,1.12993399]
["bitfinex","ETHUSD",1730265048459,3.78386,2642.8,2642.5,1.12993399]
["bitfinex","ETHUSD",1730265048789,3.78403,2642.7,2642.5,1.12993399]
["bitfinex","ETHUSD",1730265049324,2.30709633,2642.6,2642.5,1.12993399]
["bitfinex","ETHUSD",1730265049499,6.09124633,2642.6,2642.5,1.12993399]
["bitfinex","ETHUSD",1730265049696,6.64124633,2642.6,2642.5,1.12993399]
["bitfinex","ETHUSD",1730265050492,6.64124633,2642.6,2642.2,0.0432327]
["bitfinex","ETHUSD",1730265050493,5.83884633,2642.6,2642.2,0.0432327]
["bitfinex","ETHUSD",1730265050650,6.64167633,2642.3,2642.2,0.0432327]
["bitfinex","ETHUSD",1730265054168,4.60668,2642.6,2642.2,1.52792903]
["bitfinex","ETHUSD",1730265054371,3.78446,2642.4,2642.2,2.33072903]
["bitfinex","ETHUSD",1730265055770,3.78428,2642.6,2642.2,2.33072903]
["bitfinex","ETHUSD",1730265056202,3.78388,2642.8,2642.4,1.48469633]
["bitfinex","ETHUSD",1730265056402,7.56783,2642.8,2642.4,1.48469633]
["bitfinex","ETHUSD",1730265056608,3.78404,2642.7,2642.4,1.48469633]
["bitfinex","ETHUSD",1730265058072,3.78424,2642.6,2642.2,5.33072903]
["bitfinex","ETHUSD",1730265058266,3.78404,2642.7,2642.2,5.33072903]
["bitfinex","ETHUSD",1730265058881,3.78422,2642.6,2642.2,2.33072903]
["bitfinex","ETHUSD",1730265059576,3.78404,2642.7,2642.2,2.33072903]
["bitfinex","ETHUSD",1730265060733,7.56816,2642.7,2642.2,2.33072903]
["bitfinex","ETHUSD",1730265060900,3.78404,2642.7,2642.2,2.33072903]
["bitfinex","ETHUSD",1730265061441,3.78417,2642.6,2642.2,2.33072903]
["bitfinex","ETHUSD",1730265061848,3.78404,2642.7,2642.2,2.33072903]
["bitfinex","ETHUSD",1730265062134,3.78404,2642.7,2642.2,6.11543903]
["bitfinex","ETHUSD",1730265062545,3.78404,2642.7,2642.3,0.8207]
["bitfinex","ETHUSD",1730265062940,7.56812,2642.7,2642.3,0.8207]
["bitfinex","ETHUSD",1730265063313,3.78415,2642.6,2642.3,0.8207]
["bitfinex","ETHUSD",1730265063538,3.78404,2642.7,2642.3,0.8207]
["bitfinex","ETHUSD",1730265063713,7.56814,2642.7,2642.3,0.8207]
["bitfinex","ETHUSD",1730265064234,3.78404,2642.7,2642.3,0.8207]
["bitfinex","ETHUSD",1730265064435,3.78424,2642.6,2642.3,0.8207]
["bitfinex","ETHUSD",1730265064642,3.78404,2642.7,2642.3,0.8207]
["bitfinex","ETHUSD",1730265064846,7.56818,2642.7,2642.3,0.8207]
["bitfinex","ETHUSD",1730265065501,7.56812,2642.7,2642.3,0.8207]
["bitfinex","ETHUSD",1730265065709,3.78416,2642.6,2642.3,0.8207]
["bitfinex","ETHUSD",1730265066005,3.78432,2642.5,2642.3,0.8207]
["bitfinex","ETHUSD",1730265066637,3.78407,2642.7,2642.3,0.8207]
["bitfinex","ETHUSD",1730265066863,3.78418,2642.6,2642.3,0.8207]
["bitfinex","ETHUSD",1730265069455,3.78418,2642.6,2641.8,0.8207]
["bitfinex","ETHUSD",1730265069456,3.78472,2642.2,2641.8,0.8207]
["bitfinex","ETHUSD",1730265069765,3.78515,2641.9,2641.7,7.38]
["bitfinex","ETHUSD",1730265072419,3.78482,2642.2,2641.7,7.38]
["bitfinex","ETHUSD",1730265072768,3.78486,2642.1,2641.7,8.86469633]
["bitfinex","ETHUSD",1730265073370,3.78482,2642.2,2641.7,1.48469633]
["bitfinex","ETHUSD",1730265073525,3.78486,2642.1,2641.7,1.48469633]
["bitfinex","ETHUSD",1730265076070,3.78501,2642.0,2641.7,1.48469633]
["bitfinex","ETHUSD",1730265080742,7.56968,2642.2,2641.7,1.48469633]
["bitfinex","ETHUSD",1730265084081,3.78488,2642.1,2641.7,1.48469633]
["bitfinex","ETHUSD",1730265085789,3.78488,2642.1,2641.8,0.8207]
["bitfinex","ETHUSD",1730265086083,3.78482,2642.2,2641.8,0.8207]
["bitfinex","ETHUSD",1730265086483,3.78458,2642.3,2641.9,1.48469633]
["bitfinex","ETHUSD",1730265086658,3.78443,2642.4,2641.9,1.48469633]
["bitfinex","ETHUSD",1730265086844,3.78459,2642.3,2641.9,1.48469633]
["bitfinex","ETHUSD",1730265089168,3.78473,2642.2,2641.9,1.48469633]
["bitfinex","ETHUSD",1730265089681,3.78458,2642.3,2641.9,1.48469633]
["bitfinex","ETHUSD",1730265100459,5.0,2642.0,2641.9,1.48469633]
["bitfinex","ETHUSD",1730265100901,5.0,2642.0,2641.9,5.27708114]
["bitfinex","ETHUSD",1730265103200,5.0,2642.0,2641.9,9.84533114]
["bitfinex","ETHUSD",1730265103362,5.0,2642.0,2641.9,6.06018114]
["bitfinex","ETHUSD",1730265103559,5.0,2642.0,2641.9,5.26779633]
["bitfinex","ETHUSD",1730265103966,5.0,2642.0,2641.9,6.06092361]
["bitfinex","ETHUSD",1730265104172,5.0,2642.0,2641.9,9.84607361]
["bitfinex","ETHUSD",1730265104381,5.0,2642.0,2641.9,9.05294633]
["bitfinex","ETHUSD",1730265104573,5.0,2642.0,2641.9,10.24152355]
["bitfinex","ETHUSD",1730265104805,5.0,2642.0,2641.9,6.45637355]
["bitfinex","ETHUSD",1730265105007,5.0,2642.0,2641.9,5.26779633]
["bitfinex","ETHUSD",1730265105606,5.0,2642.0,2641.9,6.06105625]
["bitfinex","ETHUSD",1730265107071,5.0,2642.0,2641.9,4.57635992]
["bitfinex","ETHUSD",1730265110213,5.0,2642.0,2641.9,0.7831]
["bitfinex","ETHUSD",1730265111174,5.0,2642.0,2641.9,4.97167722]
["bitfinex","ETHUSD",1730265111802,5.0,2642.0,2641.9,0.7831]
["bitfinex","ETHUSD",1730265112071,5.0,2642.0,2641.9,1.97167722]
["bitfinex","ETHUSD",1730265113677,5.0,2642.0,2641.9,4.24167722]
["bitfinex","ETHUSD",1730265113886,5.0,2642.0,2641.9,4.97167722]
["bitfinex","ETHUSD",1730265115013,5.0,2642.0,2641.9,10.24152355]
["bitfinex","ETHUSD",1730265116487,5.0,2642.0,2641.9,5.26779633]
["bitfinex","ETHUSD",1730265116808,5.0,2642.0,2641.9,4.19154452]
["bitfinex","ETHUSD",1730265117709,5.0,2642.0,2641.9,4.95574452]
["bitfinex","ETHUSD",1730265117874,5.0,2642.0,2641.9,3.7642]
["bitfinex","ETHUSD",1730265118073,5.0,2642.0,2641.9,1.19157686]
["bitfinex","ETHUSD",1730265118311,5.0,2642.0,2641.9,4.19157686]
["bitfinex","ETHUSD",1730265120496,5.0,2642.0,2641.8,4.57675026]
["bitfinex","ETHUSD",1730265120673,5.0,2642.0,2641.9,4.19167604]
["bitfinex","ETHUSD",1730265121305,4.64841846,2642.0,2641.9,4.19167604]
["bitfinex","ETHUSD",1730265122198,4.64841846,2642.0,2641.9,3.0]
["bitfinex","ETHUSD",1730265122430,4.64841846,2642.0,2641.9,4.1917636]
["bitfinex","ETHUSD",1730265122773,4.64841846,2642.0,2641.9,3.0]
["bitfinex","ETHUSD",1730265122988,4.64841846,2642.0,2641.9,7.97692475]
["bitfinex","ETHUSD",1730265123210,4.64841846,2642.0,2641.9,9.17870026]
["bitfinex","ETHUSD",1730265136842,4.64841846,2642.0,2641.9,7.60195]
["bitfinex","ETHUSD",1730265137154,4.64841846,2642.0,2641.9,9.19143421]
["bitfinex","ETHUSD",1730265139147,4.64841846,2642.0,2641.9,7.60195]
["bitfinex","ETHUSD",1730265141015,4.64841846,2642.0,2641.9,9.58879275]
["bitfinex","ETHUSD",1730265141770,4.64841846,2642.0,2641.9,7.60195]
["bitfinex","ETHUSD",1730265142452,4.64841846,2642.0,2641.9,9.88395]
["bitfinex","ETHUSD",1730265142652,4.64841846,2642.0,2641.9,12.2681613]
["bitfinex","ETHUSD",1730265142953,4.64841846,2642.0,2641.9,9.88395]
["bitfinex","ETHUSD",1730265143142,4.64841846,2642.0,2641.9,10.26235]
["bitfinex","ETHUSD",1730265143346,4.64841846,2642.0,2641.9,12.2664139]
["bitfinex","ETHUSD",1730265146363,4.64841846,2642.0,2641.9,9.88395]
["bitfinex","ETHUSD",1730265149048,4.64841846,2642.0,2641.9,10.43395]
["bitfinex","ETHUSD",1730265149361,4.64841846,2642.0,2641.9,12.81407843]
["bitfinex","ETHUSD",1730265149563,4.64841846,2642.0,2641.9,10.43395]
["bitfinex","ETHUSD",1730265150629,4.64841846,2642.0,2641.9,11.91864633]
["bitfinex","ETHUSD",1730265153345,4.64841846,2642.0,2641.9,12.29734633]
["bitfinex","ETHUSD",1730265154358,4.64841846,2642.0,2641.9,14.67407622]
["bitfinex","ETHUSD",1730265154563,4.64841846,2642.0,2641.9,14.78698612]
["bitfinex","ETHUSD",1730265156697,0.7879,2643.2,2643.0,6.78353]
["bitfinex","ETHUSD",1730265157874,0.7879,2643.2,2643.0,3.0]
["bitfinex","ETHUSD",1730265159741,0.7879,2643.2,2643.0,6.78355]
["bitfinex","ETHUSD",1730265160578,0.7879,2643.2,2643.0,3.0]
["bitfinex","ETHUSD",1730265162100,0.7879,2643.2,2642.8,3.0]
["bitfinex","ETHUSD",1730265162101,0.7879,2643.1,2642.8,3.0]
["bitfinex","ETHUSD",1730265163302,0.7879,2643.1,2642.8,6.78384]
["bitfinex","ETHUSD",1730265164987,0.7879,2643.1,2642.9,5.26839633]
["bitfinex","ETHUSD",1730265165310,0.7879,2643.1,2642.9,1.48469633]
["bitfinex","ETHUSD",1730265165666,0.7879,2643.1,2643.0,3.0]
["bitfinex","ETHUSD",1730265166086,0.7879,2643.1,2643.0,6.78357]
["bitfinex","ETHUSD",1730265169122,0.7879,2643.1,2643.0,3.0]
["bitfinex","ETHUSD",1730265169517,0.7879,2643.1,2643.0,6.78357]
["bitfinex","ETHUSD",1730265169720,0.7879,2643.1,2643.0,3.0]
["bitfinex","ETHUSD",1730265173038,0.7879,2643.1,2643.0,6.78357]
["bitfinex","ETHUSD",1730265173237,0.7879,2643.1,2643.0,3.0]
["bitfinex","ETHUSD",1730265179434,0.7879,2643.1,2643.0,6.78357]
["bitfinex","ETHUSD",1730265180006,0.7879,2643.1,2643.0,3.0]
["bitfinex","ETHUSD",1730265184657,0.7879,2643.1,2643.0,6.78357]
["bitfinex","ETHUSD",1730265185919,0.8178,2643.3,2643.2,3.0]
["bitfinex","ETHUSD",1730265186240,0.01,2644.4,2643.3,6.78301]
["bitfinex","ETHUSD",1730265186241,0.8178,2643.7,2643.3,6.78301]
["bitfinex","ETHUSD",1730265186446,0.8178,2643.7,2643.3,3.86761168]
["bitfinex","ETHUSD",1730265187238,0.8178,2643.7,2643.5,4.48469633]
["bitfinex","ETHUSD",1730265187757,0.8178,2643.7,2643.5,3.0]
["bitfinex","ETHUSD",1730265189442,0.8178,2643.7,2643.5,6.78284]
["bitfinex","ETHUSD",1730265189947,0.8178,2643.7,2643.5,3.0]
["bitfinex","ETHUSD",1730265192026,0.8178,2643.7,2643.5,8.26752633]
["bitfinex","ETHUSD",1730265192479,0.8178,2643.7,2643.5,4.48469633]
["bitfinex","ETHUSD",1730265192676,0.8178,2643.7,2643.6,6.78272]
["bitfinex","ETHUSD",1730265193510,0.8178,2643.7,2643.6,3.0]
["bitfinex","ETHUSD",1730265193870,0.8178,2643.9,2643.7,3.0]
["bitfinex","ETHUSD",1730265194194,0.8178,2643.9,2643.7,6.78256]
["bitfinex","ETHUSD",1730265194510,0.8178,2644.1,2643.7,8.26725633]
["bitfinex","ETHUSD",1730265195171,0.8178,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1730265195479,0.8178,2644.3,2644.1,3.0]
["bitfinex","ETHUSD",1730265195679,0.8178,2644.3,2644.1,6.78199]
["bitfinex","ETHUSD",1730265196120,0.8178,2644.5,2644.1,6.78199]
["bitfinex","ETHUSD",1730265196276,0.8178,2644.5,2644.1,8.26668633]
["bitfinex","ETHUSD",1730265196919,4.59924,2644.5,2644.1,1.48469633]
["bitfinex","ETHUSD",1730265197211,4.59924,2644.5,2644.1,4.48469633]
["bitfinex","ETHUSD",1730265198377,0.8178,2644.5,2644.1,8.26669633]
["bitfinex","ETHUSD",1730265198788,0.8178,2644.5,2644.1,4.48469633]
["bitfinex","ETHUSD",1730265198996,0.8178,2644.5,2644.1,8.26655633]
["bitfinex","ETHUSD",1730265199314,0.8178,2644.5,2644.1,4.48469633]
["bitfinex","ETHUSD",1730265199315,4.59925,2644.5,2644.1,4.48469633]
["bitfinex","ETHUSD",1730265199482,4.59925,2644.5,2644.1,8.26667633]
["bitfinex","ETHUSD",1730265199921,0.8178,2644.5,2644.3,3.0]
["bitfinex","ETHUSD",1730265200980,0.8178,2644.5,2644.2,3.0]
["bitfinex","ETHUSD",1730265205593,0.8178,2644.5,2644.2,6.78183]
["bitfinex","ETHUSD",1730265206718,0.8178,2645.0,2644.4,4.48469633]
["bitfinex","ETHUSD",1730265206920,4.59856,2645.0,2644.4,1.48469633]
["bitfinex","ETHUSD",1730265207172,3.78093,2644.9,2644.3,6.78164]
["bitfinex","ETHUSD",1730265207320,3.78124,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1730265207680,4.59909,2644.6,2644.1,8.26666633]
["bitfinex","ETHUSD",1730265207989,0.8178,2644.6,2644.1,8.26666633]
["bitfinex","ETHUSD",1730265208187,0.8178,2644.6,2644.2,6.78183]
["bitfinex","ETHUSD",1730265208696,0.8178,2644.6,2644.2,10.56361]
["bitfinex","ETHUSD",1730265208890,0.8178,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1730265209422,0.8178,2644.6,2644.4,3.0]
["bitfinex","ETHUSD",1730265210125,0.8178,2644.6,2644.1,8.26658633]
["bitfinex","ETHUSD",1730265210299,4.5991,2644.6,2644.1,4.48469633]
["bitfinex","ETHUSD",1730265210618,8.38047,2644.6,2644.1,8.26667633]
["bitfinex","ETHUSD",1730265210796,4.5991,2644.6,2644.1,8.26667633]
["bitfinex","ETHUSD",1730265211714,4.5991,2644.6,2644.3,3.0]
["bitfinex","ETHUSD",1730265214924,4.5991,2644.6,2644.1,4.48469633]
["bitfinex","ETHUSD",1730265215436,4.5991,2644.6,2644.1,8.26659633]
["bitfinex","ETHUSD",1730265216551,4.5991,2644.6,2644.2,3.78184]
["bitfinex","ETHUSD",1730265216739,0.8178,2644.6,2644.3,3.0]
["bitfinex","ETHUSD",1730265221845,0.8178,2644.6,2644.4,3.78156]
["bitfinex","ETHUSD",1730265224949,0.8178,2644.6,2644.3,8.26639633]
["bitfinex","ETHUSD",1730265225565,0.8178,2644.6,2644.3,4.48469633]
["bitfinex","ETHUSD",1730265225865,0.8178,2644.6,2644.4,3.78157]
["bitfinex","ETHUSD",1730265226629,4.54191,2644.9,2644.4,3.78147]
["bitfinex","ETHUSD",1730265227126,0.761,2644.9,2644.4,3.78147]
["bitfinex","ETHUSD",1730265227545,0.761,2644.9,2644.4,3.78146]
["bitfinex","ETHUSD",1730265227860,0.761,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1730265229859,0.761,2644.9,2644.5,5.26611633]
["bitfinex","ETHUSD",1730265230865,0.761,2644.9,2644.5,6.13853841]
["bitfinex","ETHUSD",1730265231677,0.761,2644.9,2644.5,6.13853729]
["bitfinex","ETHUSD",1730265231825,0.761,2644.9,2644.5,6.06291633]
["bitfinex","ETHUSD",1730265232468,0.761,2644.9,2644.3,7.57364757]
["bitfinex","ETHUSD",1730265232763,4.54195,2644.9,2644.4,5.26617633]
["bitfinex","ETHUSD",1730265233563,4.54195,2644.9,2644.5,3.85705182]
["bitfinex","ETHUSD",1730265233767,4.54186,2644.9,2644.5,3.78143]
["bitfinex","ETHUSD",1730265234075,0.761,2644.9,2644.5,3.78134]
["bitfinex","ETHUSD",1730265234229,4.5416,2645.1,2644.5,3.78134]
["bitfinex","ETHUSD",1730265234569,3.78071,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1730265235562,3.78093,2644.9,2644.4,6.0581939]
["bitfinex","ETHUSD",1730265235865,3.78093,2644.9,2644.5,3.78139]
["bitfinex","ETHUSD",1730265236558,8.32228,2645.1,2644.6,3.0]
["bitfinex","ETHUSD",1730265237233,4.5416,2645.1,2644.6,3.0]
["bitfinex","ETHUSD",1730265237438,3.78076,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1730265238465,3.78076,2645.0,2644.6,4.48469633]
["bitfinex","ETHUSD",1730265238965,3.7809,2644.9,2644.6,1.48469633]
["bitfinex","ETHUSD",1730265239637,3.78085,2645.0,2644.8,1.48469633]
["bitfinex","ETHUSD",1730265240575,3.78086,2644.9,2644.7,3.79195757]
["bitfinex","ETHUSD",1730265240872,3.78086,2644.9,2644.7,0.79195757]
["bitfinex","ETHUSD",1730265241665,4.53102,2645.0,2644.7,0.79195757]
["bitfinex","ETHUSD",1730265243744,3.78088,2644.9,2644.7,0.79195757]
["bitfinex","ETHUSD",1730265245311,0.7503,2645.0,2644.7,0.79195757]
["bitfinex","ETHUSD",1730265245600,3.78088,2644.9,2644.7,0.79195757]
["bitfinex","ETHUSD",1730265246281,3.78088,2644.9,2644.6,5.2766539]
["bitfinex","ETHUSD",1730265247779,0.7503,2645.0,2644.6,5.2766539]
["bitfinex","ETHUSD",1730265248412,4.53111,2645.0,2644.6,5.2766539]
["bitfinex","ETHUSD",1730265248765,4.53111,2645.0,2644.8,1.48469633]
["bitfinex","ETHUSD",1730265250184,8.31192,2645.0,2644.8,1.48469633]
["bitfinex","ETHUSD",1730265250415,4.53111,2645.0,2644.8,1.48469633]
["bitfinex","ETHUSD",1730265250795,4.5311,2645.0,2644.8,1.48469633]
["bitfinex","ETHUSD",1730265253588,0.7503,2645.0,2644.8,1.48469633]
["bitfinex","ETHUSD",1730265254008,3.78067,2645.1,2644.8,1.48469633]
["bitfinex","ETHUSD",1730265255317,4.53084,2645.2,2644.8,1.48469633]
["bitfinex","ETHUSD",1730265255501,3.78064,2645.1,2644.8,1.48469633]
["bitfinex","ETHUSD",1730265257793,7.56129,2645.1,2644.8,1.48469633]
["bitfinex","ETHUSD",1730265258912,3.78064,2645.1,2644.8,1.48469633]
["bitfinex","ETHUSD",1730265259123,3.78077,2645.0,2644.8,1.48469633]
["bitfinex","ETHUSD",1730265266236,3.78077,2645.0,2644.7,0.79195757]
["bitfinex","ETHUSD",1730265266544,3.78077,2645.0,2644.8,1.48469633]
["bitfinex","ETHUSD",1730265267677,3.78059,2645.1,2644.8,1.48469633]
["bitfinex","ETHUSD",1730265269374,3.78072,2645.0,2644.8,1.48469633]
["bitfinex","ETHUSD",1730265270077,3.78058,2645.1,2644.8,1.48469633]
["bitfinex","ETHUSD",1730265270777,3.78074,2645.0,2644.8,1.48469633]
["bitfinex","ETHUSD",1730265271886,3.78045,2645.2,2644.8,5.28479633]
["bitfinex","ETHUSD",1730265272090,3.78045,2645.2,2645.0,1.48469633]
["bitfinex","ETHUSD",1730265272091,3.78057,2645.1,2645.0,1.48469633]
["bitfinex","ETHUSD",1730265272254,3.78045,2645.2,2645.0,1.48469633]
["bitfinex","ETHUSD",1730265273467,0.8289332,2645.5,2645.0,1.48469633]
["bitfinex","ETHUSD",1730265273786,3.7805,2645.2,2645.0,1.48469633]
["bitfinex","ETHUSD",1730265274185,3.78057,2645.1,2645.0,1.48469633]
["bitfinex","ETHUSD",1730265274555,3.7805,2645.2,2645.0,1.48469633]
["bitfinex","ETHUSD",1730265275778,3.78057,2645.1,2645.0,1.48469633]
["bitfinex","ETHUSD",1730265276271,3.7805,2645.2,2645.0,1.48469633]
["bitfinex","ETHUSD",1730265277916,4.24112332,2645.4,2645.0,1.48469633]
["bitfinex","ETHUSD",1730265278061,3.7803,2645.3,2645.0,1.48469633]
["bitfinex","ETHUSD",1730265283294,0.8089,2645.3,2644.9,3.79195757]
["bitfinex","ETHUSD",1730265283497,5.17961044,2645.3,2644.9,3.79195757]
["bitfinex","ETHUSD",1730265283695,3.78044,2645.2,2645.0,1.48469633]
["bitfinex","ETHUSD",1730265284588,1.39921044,2645.3,2645.0,1.48469633]
["bitfinex","ETHUSD",1730265284792,5.17950044,2645.3,2645.0,1.48469633]
["bitfinex","ETHUSD",1730265285105,3.78049,2645.2,2645.0,1.48469633]
["bitfinex","ETHUSD",1730265286487,5.17957044,2645.3,2645.0,1.48469633]
["bitfinex","ETHUSD",1730265287407,5.17957044,2645.3,2644.9,3.79195757]
["bitfinex","ETHUSD",1730265287408,3.78054,2645.2,2644.9,3.79195757]
["bitfinex","ETHUSD",1730265289909,3.78058,2645.1,2644.9,3.79195757]
["bitfinex","ETHUSD",1730265290611,3.78058,2645.1,2644.9,0.79195757]
["bitfinex","ETHUSD",1730265294220,0.8089,2645.3,2645.0,4.48469633]
["bitfinex","ETHUSD",1730265294526,3.78043,2645.2,2645.1,0.79195757]
["bitfinex","ETHUSD",1730265294829,3.78043,2645.2,2645.0,4.48469633]
["bitfinex","ETHUSD",1730265294830,0.8089,2645.3,2645.0,5.2766539]
["bitfinex","ETHUSD",1730265294985,4.58919,2645.3,2645.0,5.2766539]
["bitfinex","ETHUSD",1730265295490,4.58919,2645.3,2645.2,1.48469633]
["bitfinex","ETHUSD",1730265298005,3.78029,2645.3,2645.2,1.48469633]
["bitfinex","ETHUSD",1730265299740,7.56038,2645.4,2645.2,1.48469633]
["bitfinex","ETHUSD",1730265300436,3.78028,2645.3,2645.2,1.48469633]
["bitfinex","ETHUSD",1730265300592,7.56043,2645.4,2645.2,1.48469633]
["bitfinex","ETHUSD",1730265300798,3.78015,2645.4,2645.3,0.8187]
["bitfinex","ETHUSD",1730265301224,3.78015,2645.4,2645.3,3.8187]
["bitfinex","ETHUSD",1730265301398,3.78015,2645.4,2645.2,1.48469633]
["bitfinex","ETHUSD",1730265301597,3.78015,2645.4,2645.2,2.2766539]
["bitfinex","ETHUSD",1730265301828,3.8000532,2645.5,2645.2,2.2766539]
["bitfinex","ETHUSD",1730265302133,3.8000532,2645.5,2645.2,1.48469633]
["bitfinex","ETHUSD",1730265302720,3.8000532,2645.5,2645.1,4.61065757]
["bitfinex","ETHUSD",1730265302922,3.78035,2645.3,2645.1,0.79195757]
["bitfinex","ETHUSD",1730265303129,3.78028,2645.3,2644.9,0.79195757]
["bitfinex","ETHUSD",1730265303323,3.78053,2645.2,2644.8,1.61065757]
["bitfinex","ETHUSD",1730265304039,3.78053,2645.2,2644.9,0.79195757]
["bitfinex","ETHUSD",1730265304911,4.57012,2645.4,2644.8,4.61065757]
["bitfinex","ETHUSD",1730265305109,0.54271285,2645.3,2644.8,8.39162757]
["bitfinex","ETHUSD",1730265305346,4.32304285,2645.3,2644.9,0.79195757]
["bitfinex","ETHUSD",1730265305725,0.54271285,2645.3,2644.9,0.79195757]
["bitfinex","ETHUSD",1730265305952,4.57012,2645.4,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265305953,0.7899,2645.4,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265306110,0.7899,2645.4,2645.1,5.2766539]
["bitfinex","ETHUSD",1730265306428,0.0200332,2645.5,2645.1,6.0953539]
["bitfinex","ETHUSD",1730265306613,3.8000332,2645.5,2645.1,6.0953539]
["bitfinex","ETHUSD",1730265308672,3.8000332,2645.5,2644.8,5.36487514]
["bitfinex","ETHUSD",1730265308673,0.7899,2645.2,2644.9,3.79195757]
["bitfinex","ETHUSD",1730265308816,0.7899,2645.2,2644.8,0.79195757]
["bitfinex","ETHUSD",1730265309025,3.781,2644.8,2644.7,0.79195757]
["bitfinex","ETHUSD",1730265309321,3.7808,2645.0,2644.6,1.61065757]
["bitfinex","ETHUSD",1730265309678,4.57039,2645.2,2644.6,1.61065757]
["bitfinex","ETHUSD",1730265309679,3.78058,2645.1,2644.6,1.61065757]
["bitfinex","ETHUSD",1730265309808,0.835097,2645.0,2644.7,0.79195757]
["bitfinex","ETHUSD",1730265310013,0.835097,2645.0,2644.6,1.61065757]
["bitfinex","ETHUSD",1730265310215,0.835097,2645.0,2644.6,4.61065757]
["bitfinex","ETHUSD",1730265310415,3.78108,2644.8,2644.4,0.79195757]
["bitfinex","ETHUSD",1730265310653,4.3216877,2644.8,2644.5,0.79195757]
["bitfinex","ETHUSD",1730265310861,4.3216877,2644.8,2644.4,0.79195757]
["bitfinex","ETHUSD",1730265311028,8.1027777,2644.8,2644.3,3.61195606]
["bitfinex","ETHUSD",1730265311229,0.5406077,2644.8,2644.4,0.79195757]
["bitfinex","ETHUSD",1730265311431,3.78125,2644.7,2644.3,2.12725973]
["bitfinex","ETHUSD",1730265311745,3.78125,2644.7,2644.3,1.33530216]
["bitfinex","ETHUSD",1730265312892,4.57084,2644.9,2644.4,4.48469633]
["bitfinex","ETHUSD",1730265313690,4.57084,2644.9,2644.7,1.48469633]
["bitfinex","ETHUSD",1730265314064,0.7899,2644.9,2644.7,1.48469633]
["bitfinex","ETHUSD",1730265314456,3.78072,2645.0,2644.7,1.48469633]
["bitfinex","ETHUSD",1730265314658,4.615827,2645.0,2644.7,1.48469633]
["bitfinex","ETHUSD",1730265314891,0.835107,2645.0,2644.7,1.48469633]
["bitfinex","ETHUSD",1730265315063,0.7899,2645.1,2644.9,1.48469633]
["bitfinex","ETHUSD",1730265316162,3.78045,2645.2,2644.9,1.48469633]
["bitfinex","ETHUSD",1730265316474,7.56098,2645.2,2644.9,1.48469633]
["bitfinex","ETHUSD",1730265316674,3.78045,2645.2,2644.9,1.48469633]
["bitfinex","ETHUSD",1730265317278,8.33362,2645.4,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265317491,0.83536532,2645.3,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265317894,4.61567532,2645.3,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265318089,0.83536532,2645.3,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265318599,4.61570532,2645.3,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265319292,0.83536532,2645.3,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265319699,4.61565532,2645.3,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265322281,4.55334,2645.4,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265323009,3.78023,2645.4,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265323794,3.78023,2645.4,2645.3,1.48469633]
["bitfinex","ETHUSD",1730265325183,3.78014,2645.4,2645.3,1.48469633]
["bitfinex","ETHUSD",1730265326924,3.8000432,2645.5,2645.3,1.48469633]
["bitfinex","ETHUSD",1730265327221,3.78014,2645.4,2645.3,1.48469633]
["bitfinex","ETHUSD",1730265332280,3.78053,2645.2,2644.9,0.8187]
["bitfinex","ETHUSD",1730265332438,0.7872,2645.2,2645.0,1.48469633]
["bitfinex","ETHUSD",1730265332645,3.78057,2645.1,2645.0,1.48469633]
["bitfinex","ETHUSD",1730265332838,0.7872,2645.2,2645.0,1.48469633]
["bitfinex","ETHUSD",1730265333062,4.56766,2645.2,2645.0,1.48469633]
["bitfinex","ETHUSD",1730265333541,3.78042,2645.3,2645.0,1.48469633]
["bitfinex","ETHUSD",1730265333741,3.78042,2645.3,2645.2,1.48469633]
["bitfinex","ETHUSD",1730265334677,4.5873332,2645.5,2645.2,1.48469633]
["bitfinex","ETHUSD",1730265334678,4.5872532,2645.5,2645.2,1.48469633]
["bitfinex","ETHUSD",1730265334880,4.23895532,2645.4,2645.2,1.48469633]
["bitfinex","ETHUSD",1730265335186,3.78028,2645.3,2644.7,3.79195757]
["bitfinex","ETHUSD",1730265335339,3.78028,2645.3,2645.0,1.48469633]
["bitfinex","ETHUSD",1730265335541,7.56066,2645.3,2645.0,1.48469633]
["bitfinex","ETHUSD",1730265336090,3.78049,2645.2,2645.0,1.48469633]
["bitfinex","ETHUSD",1730265336245,0.8072332,2645.5,2645.0,1.48469633]
["bitfinex","ETHUSD",1730265336246,4.5872432,2645.5,2645.0,2.30339633]
["bitfinex","ETHUSD",1730265336444,3.78015,2645.4,2645.0,0.8187]
["bitfinex","ETHUSD",1730265336744,4.5872432,2645.5,2645.0,1.61065757]
["bitfinex","ETHUSD",1730265336980,3.78016,2645.4,2645.0,0.8187]
["bitfinex","ETHUSD",1730265337785,0.8072332,2645.5,2645.0,0.8187]
["bitfinex","ETHUSD",1730265337994,0.8072332,2645.5,2645.3,1.48469633]
["bitfinex","ETHUSD",1730265338279,3.78014,2645.4,2645.3,1.48469633]
["bitfinex","ETHUSD",1730265338646,5.04602352,2645.5,2645.3,1.48469633]
["bitfinex","ETHUSD",1730265339282,3.78014,2645.4,2645.3,1.48469633]
["bitfinex","ETHUSD",1730265339670,3.78014,2645.4,2645.2,1.48469633]
["bitfinex","ETHUSD",1730265340644,3.78029,2645.3,2645.0,0.8187]
["bitfinex","ETHUSD",1730265340850,3.78029,2645.3,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265341086,7.5604,2645.4,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265341249,3.78014,2645.4,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265343682,4.18878761,2645.4,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265344584,0.40864761,2645.4,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265344787,5.04594352,2645.5,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265345791,5.04594352,2645.5,2645.1,4.48469633]
["bitfinex","ETHUSD",1730265345792,5.04595352,2645.5,2645.1,4.48469633]
["bitfinex","ETHUSD",1730265346082,5.04595352,2645.5,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265348267,8.82606352,2645.5,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265348589,5.04595352,2645.5,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265349396,8.82604352,2645.5,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265349696,5.04595352,2645.5,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265349890,8.82607352,2645.5,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265350093,5.04595352,2645.5,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265350592,3.78017,2645.4,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265351673,1.26594352,2645.5,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265351870,5.04597352,2645.5,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265353295,3.78015,2645.4,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265354599,1.26594352,2645.5,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265354798,0.50458235,2645.4,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265355597,0.50458235,2645.4,2645.0,5.30339633]
["bitfinex","ETHUSD",1730265356200,4.28473235,2645.4,2645.0,5.30339633]
["bitfinex","ETHUSD",1730265357704,0.50458235,2645.4,2645.0,5.30339633]
["bitfinex","ETHUSD",1730265358700,0.50458235,2645.4,2645.0,6.0953539]
["bitfinex","ETHUSD",1730265358897,4.28474235,2645.4,2645.0,4.61065757]
["bitfinex","ETHUSD",1730265359107,0.43046355,2645.3,2644.9,4.48469633]
["bitfinex","ETHUSD",1730265359562,0.43046355,2645.3,2644.9,5.2766539]
["bitfinex","ETHUSD",1730265359767,4.21075355,2645.3,2644.9,1.48469633]
["bitfinex","ETHUSD",1730265360001,4.21075355,2645.3,2644.9,4.48469633]
["bitfinex","ETHUSD",1730265360664,0.87817135,2645.2,2644.9,4.48469633]
["bitfinex","ETHUSD",1730265361331,3.78058,2645.1,2644.9,5.2766539]
["bitfinex","ETHUSD",1730265361506,3.78058,2645.1,2644.9,4.48469633]
["bitfinex","ETHUSD",1730265361828,0.87817135,2645.2,2644.9,4.48469633]
["bitfinex","ETHUSD",1730265362322,0.87817135,2645.2,2644.9,5.2766539]
["bitfinex","ETHUSD",1730265363202,0.87817135,2645.2,2644.9,4.48469633]
["bitfinex","ETHUSD",1730265363395,0.87817135,2645.2,2644.9,5.2766539]
["bitfinex","ETHUSD",1730265364531,3.78029,2645.3,2644.9,5.2766539]
["bitfinex","ETHUSD",1730265364943,4.57094,2645.4,2645.1,1.48469633]
["bitfinex","ETHUSD",1730265365227,3.78014,2645.4,2645.1,2.27079633]
["bitfinex","ETHUSD",1730265365435,3.8001032,2645.5,2645.1,2.27079633]
["bitfinex","ETHUSD",1730265367789,3.78017,2645.4,2645.1,2.27079633]
["bitfinex","ETHUSD",1730265370233,0.85743452,2645.5,2645.1,2.27079633]
["bitfinex","ETHUSD",1730265370795,3.8000632,2645.5,2645.1,2.27079633]
["bitfinex","ETHUSD",1730265371934,0.0200332,2645.5,2645.3,1.48469633]
["bitfinex","ETHUSD",1730265377840,3.8000332,2645.5,2645.3,1.48469633]
["bitfinex","ETHUSD",1730265380022,3.8000432,2645.5,2645.3,1.48469633]
["bitfinex","ETHUSD",1730265380613,3.8000432,2645.5,2645.1,1.57805757]
["bitfinex","ETHUSD",1730265380829,3.8000432,2645.5,2645.3,1.48469633]
["bitfinex","ETHUSD",1730265381706,0.0200332,2645.5,2645.3,1.48469633]
["bitfinex","ETHUSD",1730265384621,3.8000532,2645.5,2645.3,1.48469633]
["bitfinex","ETHUSD",1730265384811,0.0200332,2645.5,2645.3,1.48469633]
["bitfinex","ETHUSD",1730265386845,3.8000632,2645.5,2645.3,1.48469633]
["bitfinex","ETHUSD",1730265387847,0.0200332,2645.5,2645.3,1.48469633]
["bitfinex","ETHUSD",1730265388944,0.0200332,2645.5,2645.4,0.7861]
["bitfinex","ETHUSD",1730265389144,0.0200332,2645.5,2645.4,12.38264991]
["bitfinex","ETHUSD",1730265389347,0.794,2646.6,2646.0,3.0]
["bitfinex","ETHUSD",1730265389348,3.77877,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1730265389510,0.755744,2646.3,2646.1,1.48469633]
["bitfinex","ETHUSD",1730265389711,3.77867,2646.5,2646.1,1.48469633]
["bitfinex","ETHUSD",1730265389912,3.77872,2646.4,2646.1,1.48469633]
["bitfinex","ETHUSD",1730265390146,3.77867,2646.5,2646.1,1.48469633]
["bitfinex","ETHUSD",1730265390331,3.77865,2646.5,2646.1,1.48469633]
["bitfinex","ETHUSD",1730265391403,0.794,2646.6,2645.7,0.79274088]
["bitfinex","ETHUSD",1730265391404,3.77936,2646.0,2645.7,0.79274088]
["bitfinex","ETHUSD",1730265391562,1.188536,2645.9,2645.6,1.48469633]
["bitfinex","ETHUSD",1730265391721,4.58982,2646.1,2645.8,1.48469633]
["bitfinex","ETHUSD",1730265392055,0.8106,2646.1,2645.8,1.48469633]
["bitfinex","ETHUSD",1730265392261,4.58978,2646.1,2645.8,1.48469633]
["bitfinex","ETHUSD",1730265392854,0.8106,2646.1,2645.8,1.48469633]
["bitfinex","ETHUSD",1730265393015,5.048774,2646.1,2645.8,1.48469633]
["bitfinex","ETHUSD",1730265397929,0.8106,2645.8,2645.6,1.48469633]
["bitfinex","ETHUSD",1730265400253,4.59019,2645.8,2645.6,1.48469633]
["bitfinex","ETHUSD",1730265400656,0.8106,2645.8,2645.6,1.48469633]
["bitfinex","ETHUSD",1730265400837,5.049203,2645.8,2645.6,1.48469633]
["bitfinex","ETHUSD",1730265401039,3.77973,2645.7,2645.4,1.48469633]
["bitfinex","ETHUSD",1730265401257,3.77989,2645.6,2645.4,1.48469633]
["bitfinex","ETHUSD",1730265401575,3.77989,2645.6,2645.2,1.47691563]
["bitfinex","ETHUSD",1730265401870,0.8106,2645.4,2645.3,1.48469633]
["bitfinex","ETHUSD",1730265402941,0.377989,2645.5,2645.3,1.48469633]
["bitfinex","ETHUSD",1730265403136,0.377989,2645.5,2645.0,0.7506]
["bitfinex","ETHUSD",1730265403355,0.377989,2645.5,2645.3,1.48469633]
["bitfinex","ETHUSD",1730265404174,4.158059,2645.5,2645.3,1.48469633]
["bitfinex","ETHUSD",1730265404375,3.78014,2645.4,2645.3,1.48469633]
["bitfinex","ETHUSD",1730265404676,4.158059,2645.5,2645.3,1.48469633]
["bitfinex","ETHUSD",1730265405176,0.377989,2645.5,2645.3,1.48469633]
["bitfinex","ETHUSD",1730265406748,4.158019,2645.5,2645.3,1.48469633]
["bitfinex","ETHUSD",1730265407676,0.377989,2645.5,2645.3,1.48469633]
["bitfinex","ETHUSD",1730265409284,3.78024,2645.4,2644.9,0.79274088]
["bitfinex","ETHUSD",1730265409598,3.78064,2645.1,2644.9,0.79274088]
["bitfinex","ETHUSD",1730265413366,4.57471,2645.0,2644.9,0.79274088]
["bitfinex","ETHUSD",1730265416973,6.06940633,2645.0,2644.9,0.79274088]
["bitfinex","ETHUSD",1730265417205,4.58471,2645.0,2644.9,0.79274088]
["bitfinex","ETHUSD",1730265421018,4.57471,2645.0,2644.9,0.79274088]
["bitfinex","ETHUSD",1730265421343,5.56071463,2645.0,2644.9,0.79274088]
["bitfinex","ETHUSD",1730265421954,7.04541096,2645.0,2644.9,0.79274088]
["bitfinex","ETHUSD",1730265422165,7.06541096,2645.0,2644.9,0.79274088]
["bitfinex","ETHUSD",1730265422324,5.58071463,2645.0,2644.9,0.79274088]
["bitfinex","ETHUSD",1730265422668,3.78123,2644.7,2644.2,2.31349633]
["bitfinex","ETHUSD",1730265423026,3.78153,2644.5,2644.2,2.31349633]
["bitfinex","ETHUSD",1730265423663,3.78132,2644.6,2644.2,2.31349633]
["bitfinex","ETHUSD",1730265424239,4.55621,2644.7,2644.2,2.31349633]
["bitfinex","ETHUSD",1730265424441,3.78153,2644.5,2644.2,1.48469633]
["bitfinex","ETHUSD",1730265425730,3.78136,2644.6,2644.2,1.48469633]
["bitfinex","ETHUSD",1730265427533,3.78136,2644.6,2644.3,0.7975]
["bitfinex","ETHUSD",1730265428677,7.56276,2644.6,2644.3,0.7975]
["bitfinex","ETHUSD",1730265428972,3.78136,2644.6,2644.3,0.7975]
["bitfinex","ETHUSD",1730265429474,0.01,2644.4,2643.8,4.57993]
["bitfinex","ETHUSD",1730265429677,3.79167,2644.4,2644.1,1.48469633]
["bitfinex","ETHUSD",1730265429854,3.78172,2644.3,2644.1,1.48469633]
["bitfinex","ETHUSD",1730265430381,3.78172,2644.3,2644.1,2.28219633]
["bitfinex","ETHUSD",1730265430540,3.79158,2644.4,2644.1,2.28219633]
["bitfinex","ETHUSD",1730265431875,3.78134,2644.6,2644.3,1.48469633]
["bitfinex","ETHUSD",1730265432051,3.78144,2644.5,2644.3,1.48469633]
["bitfinex","ETHUSD",1730265435153,3.78178,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1730265435343,0.785,2644.4,2644.1,1.48469633]
["bitfinex","ETHUSD",1730265435667,4.56657,2644.4,2644.1,1.48469633]
["bitfinex","ETHUSD",1730265435866,3.78179,2644.3,2644.1,1.48469633]
["bitfinex","ETHUSD",1730265436173,3.78157,2644.4,2644.1,2.28219633]
["bitfinex","ETHUSD",1730265436382,3.78157,2644.4,2644.3,1.48469633]
["bitfinex","ETHUSD",1730265440575,3.78157,2644.4,2643.8,3.78231]
["bitfinex","ETHUSD",1730265440576,3.78171,2644.3,2644.0,1.48469633]
["bitfinex","ETHUSD",1730265442354,3.78171,2644.3,2644.1,1.48469633]
["bitfinex","ETHUSD",1730265444219,0.775,2644.2,2643.4,8.91904197]
["bitfinex","ETHUSD",1730265444516,3.782,2644.1,2643.8,1.48469633]
["bitfinex","ETHUSD",1730265444699,3.78223,2644.0,2643.8,1.48469633]
["bitfinex","ETHUSD",1730265444898,3.78223,2644.0,2643.9,1.48469633]
["bitfinex","ETHUSD",1730265447182,3.78223,2644.0,2643.8,1.48469633]
["bitfinex","ETHUSD",1730265447385,3.78229,2643.9,2643.8,1.48469633]
["bitfinex","ETHUSD",1730265448240,3.78223,2644.0,2643.8,1.48469633]
["bitfinex","ETHUSD",1730265448241,7.56451,2644.0,2643.8,1.48469633]
["bitfinex","ETHUSD",1730265448409,3.78223,2644.0,2643.9,1.48469633]
["bitfinex","ETHUSD",1730265448743,3.78223,2644.0,2643.4,8.32741563]
["bitfinex","ETHUSD",1730265448744,3.78257,2643.7,2643.4,1.47691563]
["bitfinex","ETHUSD",1730265448942,3.78257,2643.7,2643.4,2.96161196]
["bitfinex","ETHUSD",1730265448943,3.78279,2643.6,2643.4,2.96161196]
["bitfinex","ETHUSD",1730265449239,3.78279,2643.6,2643.4,1.48469633]
["bitfinex","ETHUSD",1730265449743,3.78257,2643.7,2643.4,1.48469633]
["bitfinex","ETHUSD",1730265450109,3.78257,2643.7,2643.4,2.28219633]
["bitfinex","ETHUSD",1730265450110,3.78276,2643.6,2643.4,2.28219633]
["bitfinex","ETHUSD",1730265450440,3.78257,2643.7,2643.4,2.28219633]
["bitfinex","ETHUSD",1730265451411,7.56523,2643.7,2643.4,2.28219633]
["bitfinex","ETHUSD",1730265451611,0.7606,2644.1,2643.4,2.28219633]
["bitfinex","ETHUSD",1730265451852,3.78247,2643.8,2643.6,1.48469633]
["bitfinex","ETHUSD",1730265452146,7.56503,2643.8,2643.6,1.48469633]
["bitfinex","ETHUSD",1730265452352,3.78257,2643.7,2643.6,1.48469633]
["bitfinex","ETHUSD",1730265454948,3.78278,2643.6,2643.4,2.28219633]
["bitfinex","ETHUSD",1730265455151,3.78278,2643.6,2643.4,0.7975]
["bitfinex","ETHUSD",1730265455681,3.78278,2643.6,2643.2,4.48469633]
["bitfinex","ETHUSD",1730265455682,3.78327,2643.3,2643.0,0.7612]
["bitfinex","ETHUSD",1730265455882,3.78331,2643.2,2643.0,0.7612]
["bitfinex","ETHUSD",1730265458677,3.78331,2643.2,2642.8,5.26852633]
["bitfinex","ETHUSD",1730265458986,3.78331,2643.2,2642.8,1.48469633]
["bitfinex","ETHUSD",1730265459191,7.5667,2643.2,2642.8,1.48469633]
["bitfinex","ETHUSD",1730265459344,3.78344,2643.1,2642.8,1.48469633]
["bitfinex","ETHUSD",1730265459681,0.832735,2643.1,2642.6,0.7612]
["bitfinex","ETHUSD",1730265459868,3.78394,2642.8,2642.5,4.48469633]
["bitfinex","ETHUSD",1730265460073,3.78394,2642.8,2642.4,8.1412]
["bitfinex","ETHUSD",1730265460074,3.78408,2642.7,2642.4,8.1412]
["bitfinex","ETHUSD",1730265461295,3.78408,2642.7,2642.4,7.38]
["bitfinex","ETHUSD",1730265462144,3.78394,2642.8,2642.4,7.38]
["bitfinex","ETHUSD",1730265462559,3.78403,2642.7,2642.4,7.38]
["bitfinex","ETHUSD",1730265462973,0.7606,2642.6,2642.3,1.48469633]
["bitfinex","ETHUSD",1730265466017,4.999214,2642.6,2642.3,1.48469633]
["bitfinex","ETHUSD",1730265466647,4.999214,2642.6,2642.2,1.50525034]
["bitfinex","ETHUSD",1730265466648,4.56238,2642.3,2642.2,1.50525034]
["bitfinex","ETHUSD",1730265467380,4.56238,2642.3,2641.7,1.48469633]
["bitfinex","ETHUSD",1730265467381,3.78472,2642.2,2641.7,1.48469633]
["bitfinex","ETHUSD",1730265467683,3.78487,2642.1,2641.7,1.48469633]
["bitfinex","ETHUSD",1730265469931,5.73336033,2642.6,2641.7,1.48469633]
["bitfinex","ETHUSD",1730265469932,0.7778,2642.8,2642.3,3.78454]
["bitfinex","ETHUSD",1730265470092,4.37609862,2642.9,2642.6,1.48469633]
["bitfinex","ETHUSD",1730265470093,3.78383,2642.9,2642.6,1.48469633]
["bitfinex","ETHUSD",1730265470455,1.99655686,2642.9,2642.6,1.48469633]
["bitfinex","ETHUSD",1730265470618,1.99655686,2642.9,2642.0,0.07569037]
["bitfinex","ETHUSD",1730265470619,4.56166,2642.8,2642.1,0.8054]
["bitfinex","ETHUSD",1730265470820,4.56166,2642.8,2642.3,1.48469633]
["bitfinex","ETHUSD",1730265470984,3.78401,2642.7,2642.3,1.48469633]
["bitfinex","ETHUSD",1730265471423,3.78021,2642.7,2642.3,1.48469633]
["bitfinex","ETHUSD",1730265480060,3.78402,2642.7,2642.3,1.48469633]
["bitfinex","ETHUSD",1730265480419,8.34564,2642.8,2642.3,1.48469633]
["bitfinex","ETHUSD",1730265480620,5.59687969,2642.8,2642.3,5.26925633]
["bitfinex","ETHUSD",1730265480932,3.78405,2642.7,2642.3,1.48469633]
["bitfinex","ETHUSD",1730265481339,5.59687969,2642.8,2642.3,1.48469633]
["bitfinex","ETHUSD",1730265481512,3.784,2642.7,2642.3,1.48469633]
["bitfinex","ETHUSD",1730265481711,3.784,2642.7,2642.0,4.5762]
["bitfinex","ETHUSD",1730265481712,0.01,2642.6,2642.0,4.5762]
["bitfinex","ETHUSD",1730265481928,3.79424,2642.6,2642.1,1.48469633]
["bitfinex","ETHUSD",1730265482137,3.78445,2642.4,2641.8,11.95648]
["bitfinex","ETHUSD",1730265482325,4.243215,2642.4,2641.8,11.95648]
["bitfinex","ETHUSD",1730265483155,3.78471,2642.3,2641.8,15.74176]
["bitfinex","ETHUSD",1730265483619,3.78471,2642.3,2641.8,11.95648]
["bitfinex","ETHUSD",1730265483958,3.78471,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1730265484546,3.78471,2642.3,2641.8,11.95648]
["bitfinex","ETHUSD",1730265485131,3.78471,2642.3,2641.8,15.74168]
["bitfinex","ETHUSD",1730265485354,3.78471,2642.3,2641.8,4.5764]
["bitfinex","ETHUSD",1730265485550,0.7932,2642.1,2641.8,3.7852]
["bitfinex","ETHUSD",1730265486547,4.58789,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1730265487841,4.57789,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1730265488155,4.58789,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1730265488357,3.78473,2642.2,2641.7,6.06122633]
["bitfinex","ETHUSD",1730265488556,4.58789,2642.3,2641.7,6.06122633]
["bitfinex","ETHUSD",1730265489059,0.7932,2642.9,2642.5,3.78423]
["bitfinex","ETHUSD",1730265489263,3.78365,2643.0,2642.6,1.48469633]
["bitfinex","ETHUSD",1730265490454,3.78373,2642.9,2642.6,1.48469633]
["bitfinex","ETHUSD",1730265491832,7.56753,2642.9,2642.6,1.48469633]
["bitfinex","ETHUSD",1730265492042,0.8032,2643.0,2642.2,3.78472]
["bitfinex","ETHUSD",1730265492240,0.8032,2643.0,2642.0,0.7912]
["bitfinex","ETHUSD",1730265492241,3.78409,2642.7,2642.4,1.48469633]
["bitfinex","ETHUSD",1730265492465,3.7839,2642.8,2642.4,0.7912]
["bitfinex","ETHUSD",1730265492834,4.57686,2643.0,2642.4,0.7912]
["bitfinex","ETHUSD",1730265493040,3.78375,2642.9,2642.4,4.57562]
["bitfinex","ETHUSD",1730265493228,5.574706,2643.0,2642.5,3.78425]
["bitfinex","ETHUSD",1730265493432,3.78366,2643.0,2642.5,3.78425]
["bitfinex","ETHUSD",1730265494052,4.21,2643.1,2642.4,4.57562]
["bitfinex","ETHUSD",1730265494264,3.78357,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1730265494635,3.78357,2643.0,2642.4,4.57562]
["bitfinex","ETHUSD",1730265494967,3.78357,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1730265495534,7.56729,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1730265495858,3.78357,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1730265496372,3.78372,2642.9,2642.4,7.89365258]
["bitfinex","ETHUSD",1730265496836,3.78357,2643.0,2642.4,7.89365258]
["bitfinex","ETHUSD",1730265497234,3.78372,2642.9,2642.4,7.89365258]
["bitfinex","ETHUSD",1730265498531,7.56728,2643.0,2642.4,7.89365258]
["bitfinex","ETHUSD",1730265498979,0.7932,2643.4,2642.8,0.7912]
["bitfinex","ETHUSD",1730265499164,3.78337,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1730265499470,3.78337,2643.2,2642.8,0.7912]
["bitfinex","ETHUSD",1730265500967,3.78352,2643.1,2642.8,0.7912]
["bitfinex","ETHUSD",1730265501166,3.78364,2643.0,2642.8,0.7912]
["bitfinex","ETHUSD",1730265503069,3.78391,2642.8,2642.4,4.10922258]
["bitfinex","ETHUSD",1730265504268,4.57692,2642.9,2642.4,7.89365258]
["bitfinex","ETHUSD",1730265504468,4.57692,2642.9,2642.4,4.10922258]
["bitfinex","ETHUSD",1730265504774,8.36075,2642.9,2642.4,4.10922258]
["bitfinex","ETHUSD",1730265505240,8.36074,2642.9,2642.4,4.10922258]
["bitfinex","ETHUSD",1730265507048,3.7844,2642.5,2642.0,11.16495]
["bitfinex","ETHUSD",1730265507267,7.56882,2642.5,2642.0,11.16495]
["bitfinex","ETHUSD",1730265507443,3.7844,2642.5,2642.0,11.16495]
["bitfinex","ETHUSD",1730265508027,3.78466,2642.3,2642.0,7.38]
["bitfinex","ETHUSD",1730265508274,3.78466,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1730265510648,3.78439,2642.5,2641.9,3.78514]
["bitfinex","ETHUSD",1730265510876,3.78444,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1730265511086,0.8235,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1730265511381,0.8235,2642.3,2641.8,7.10323258]
["bitfinex","ETHUSD",1730265511382,0.759,2642.3,2641.8,7.10323258]
["bitfinex","ETHUSD",1730265511576,4.54359,2642.3,2641.8,7.10323258]
["bitfinex","ETHUSD",1730265512166,4.54359,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1730265512475,5.4520763,2642.3,2641.7,7.57072]
["bitfinex","ETHUSD",1730265512778,9.2367363,2642.3,2641.7,3.78535]
["bitfinex","ETHUSD",1730265513076,9.2367363,2642.3,2641.7,7.57071]
["bitfinex","ETHUSD",1730265513446,5.4520763,2642.3,2641.7,7.57071]
["bitfinex","ETHUSD",1730265513648,4.54359,2642.3,2641.7,7.57071]
["bitfinex","ETHUSD",1730265513870,4.54359,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1730265514062,4.54359,2642.3,2641.8,7.10324258]
["bitfinex","ETHUSD",1730265514379,4.54359,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1730265514561,0.759,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1730265517406,4.55366,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1730265517703,0.8235,2642.4,2641.9,3.78503]
["bitfinex","ETHUSD",1730265518202,4.60801,2642.4,2641.9,3.78503]
["bitfinex","ETHUSD",1730265518704,4.60801,2642.4,2642.0,1.48547495]
["bitfinex","ETHUSD",1730265521894,0.8235,2642.4,2642.2,1.48547495]
["bitfinex","ETHUSD",1730265522211,0.8235,2642.4,2642.0,3.7849]
["bitfinex","ETHUSD",1730265522505,0.8235,2642.4,2642.0,5.27037495]
["bitfinex","ETHUSD",1730265524120,0.8235,2642.4,2642.2,1.48547495]
["bitfinex","ETHUSD",1730265525016,0.8235,2642.8,2642.2,1.48547495]
["bitfinex","ETHUSD",1730265525313,0.7532,2643.1,2642.3,0.8135]
["bitfinex","ETHUSD",1730265525512,4.53707,2642.8,2642.5,1.48547495]
["bitfinex","ETHUSD",1730265525680,4.53707,2642.8,2642.3,6.08354495]
["bitfinex","ETHUSD",1730265526211,0.7532,2642.8,2642.5,1.48547495]
["bitfinex","ETHUSD",1730265526411,3.78357,2643.0,2642.5,1.48547495]
["bitfinex","ETHUSD",1730265526624,4.53677,2643.0,2642.7,1.48547495]
["bitfinex","ETHUSD",1730265526919,3.78379,2642.9,2642.7,1.48547495]
["bitfinex","ETHUSD",1730265527213,3.78379,2642.9,2642.5,1.48547495]
["bitfinex","ETHUSD",1730265528379,7.56763,2642.9,2642.5,1.48547495]
["bitfinex","ETHUSD",1730265529417,3.78379,2642.9,2642.5,1.48547495]
["bitfinex","ETHUSD",1730265529802,3.78387,2642.8,2642.5,1.48547495]
["bitfinex","ETHUSD",1730265529980,3.78379,2642.9,2642.5,1.48547495]
["bitfinex","ETHUSD",1730265530920,7.56761,2642.9,2642.5,1.48547495]
["bitfinex","ETHUSD",1730265531223,3.78379,2642.9,2642.5,1.48547495]
["bitfinex","ETHUSD",1730265531802,7.56759,2642.9,2642.5,1.48547495]
["bitfinex","ETHUSD",1730265532034,7.56761,2642.9,2642.5,1.48547495]
["bitfinex","ETHUSD",1730265532319,3.78379,2642.9,2642.5,1.48547495]
["bitfinex","ETHUSD",1730265532523,0.01,2642.8,2642.3,3.78447]
["bitfinex","ETHUSD",1730265532819,0.7532,2642.7,2642.4,1.48547495]
["bitfinex","ETHUSD",1730265533391,3.78415,2642.6,2642.4,1.48547495]
["bitfinex","ETHUSD",1730265536398,4.53723,2642.7,2642.4,1.48547495]
["bitfinex","ETHUSD",1730265536645,0.7532,2643.5,2642.6,1.48547495]
["bitfinex","ETHUSD",1730265536806,3.78334,2643.2,2643.0,1.48547495]
["bitfinex","ETHUSD",1730265537207,3.78321,2643.3,2643.0,1.48547495]
["bitfinex","ETHUSD",1730265537823,3.783,2643.4,2643.2,1.48547495]
["bitfinex","ETHUSD",1730265538231,7.56612,2643.4,2643.2,1.48547495]
["bitfinex","ETHUSD",1730265538407,3.783,2643.4,2643.2,1.48547495]
["bitfinex","ETHUSD",1730265540408,3.783,2643.4,2643.0,1.48547495]
["bitfinex","ETHUSD",1730265541545,0.7532,2643.5,2643.0,1.48547495]
["bitfinex","ETHUSD",1730265541715,0.7532,2643.5,2643.2,1.48547495]
["bitfinex","ETHUSD",1730265542241,4.53616,2643.5,2643.2,1.48547495]
["bitfinex","ETHUSD",1730265542647,3.78302,2643.4,2643.2,1.48547495]
["bitfinex","ETHUSD",1730265548946,3.78336,2643.2,2642.9,1.48547495]
["bitfinex","ETHUSD",1730265550031,7.56678,2643.2,2642.9,1.48547495]
["bitfinex","ETHUSD",1730265550560,3.78344,2643.1,2642.9,1.48547495]
["bitfinex","ETHUSD",1730265551362,3.78336,2643.2,2642.9,1.48547495]
["bitfinex","ETHUSD",1730265551677,3.7831,2643.4,2642.9,1.48547495]
["bitfinex","ETHUSD",1730265551823,3.78338,2643.2,2643.1,1.48547495]
["bitfinex","ETHUSD",1730265552156,7.56673,2643.2,2642.9,1.48547495]
["bitfinex","ETHUSD",1730265552355,3.78335,2643.2,2642.9,1.48547495]
["bitfinex","ETHUSD",1730265553756,3.78335,2643.2,2643.1,1.48547495]
["bitfinex","ETHUSD",1730265554261,4.21,2643.9,2643.1,1.48547495]
["bitfinex","ETHUSD",1730265554460,4.21,2643.9,2643.0,0.8027]
["bitfinex","ETHUSD",1730265554461,3.783,2643.5,2643.3,1.48547495]
["bitfinex","ETHUSD",1730265554972,3.78314,2643.3,2642.7,6.05393]
["bitfinex","ETHUSD",1730265555125,3.7833,2643.2,2642.9,1.48547495]
["bitfinex","ETHUSD",1730265555477,3.78314,2643.3,2642.9,1.48547495]
["bitfinex","ETHUSD",1730265557068,7.56637,2643.3,2642.9,1.48547495]
["bitfinex","ETHUSD",1730265557768,3.78314,2643.3,2642.9,1.48547495]
["bitfinex","ETHUSD",1730265558075,3.78314,2643.3,2643.1,1.48547495]
["bitfinex","ETHUSD",1730265558278,4.62174,2643.3,2642.7,6.054]
["bitfinex","ETHUSD",1730265558436,3.7834,2643.2,2642.9,1.48547495]
["bitfinex","ETHUSD",1730265558638,3.78314,2643.3,2642.9,1.48547495]
["bitfinex","ETHUSD",1730265558840,3.0,2643.6,2643.2,0.8027]
["bitfinex","ETHUSD",1730265559138,4.60257,2643.7,2643.3,1.48547495]
["bitfinex","ETHUSD",1730265559338,3.78273,2643.6,2643.3,1.48547495]
["bitfinex","ETHUSD",1730265559567,3.78288,2643.5,2643.3,1.48547495]
["bitfinex","ETHUSD",1730265561576,3.78301,2643.4,2642.9,6.0536]
["bitfinex","ETHUSD",1730265561753,3.78288,2643.5,2643.1,1.48547495]
["bitfinex","ETHUSD",1730265562157,7.56586,2643.5,2643.1,1.48547495]
["bitfinex","ETHUSD",1730265562362,0.8199,2643.7,2642.9,1.48547495]
["bitfinex","ETHUSD",1730265562363,3.78324,2643.3,2642.9,1.48547495]
["bitfinex","ETHUSD",1730265564540,3.78294,2643.5,2643.1,1.48547495]
["bitfinex","ETHUSD",1730265564977,7.56592,2643.5,2643.1,1.48547495]
["bitfinex","ETHUSD",1730265565156,3.78294,2643.5,2643.1,1.48547495]
["bitfinex","ETHUSD",1730265565774,3.78311,2643.4,2643.1,1.48547495]
["bitfinex","ETHUSD",1730265567686,3.78294,2643.5,2643.3,1.48547495]
["bitfinex","ETHUSD",1730265567976,3.0,2644.0,2643.5,4.58542]
["bitfinex","ETHUSD",1730265567977,3.78228,2644.0,2643.5,4.58542]
["bitfinex","ETHUSD",1730265568191,3.78228,2644.0,2643.7,1.48547495]
["bitfinex","ETHUSD",1730265568398,3.78215,2644.0,2643.7,1.48547495]
["bitfinex","ETHUSD",1730265568548,7.5644,2644.0,2643.7,1.48547495]
["bitfinex","ETHUSD",1730265569086,7.5644,2644.0,2643.5,2.28817495]
["bitfinex","ETHUSD",1730265569087,3.78215,2644.0,2643.5,2.28817495]
["bitfinex","ETHUSD",1730265569251,3.78229,2643.9,2643.5,2.28817495]
["bitfinex","ETHUSD",1730265569965,3.78245,2643.8,2643.5,0.8027]
["bitfinex","ETHUSD",1730265570283,3.78245,2643.8,2643.4,1.48547495]
["bitfinex","ETHUSD",1730265571060,3.78286,2643.6,2643.1,0.8215]
["bitfinex","ETHUSD",1730265571270,3.78279,2643.6,2643.1,6.09039495]
["bitfinex","ETHUSD",1730265571470,3.78279,2643.6,2643.3,1.48547495]
["bitfinex","ETHUSD",1730265571692,4.5602,2643.7,2643.3,1.48547495]
["bitfinex","ETHUSD",1730265571850,3.7827,2643.7,2643.3,1.48547495]
["bitfinex","ETHUSD",1730265572754,3.7827,2643.7,2643.5,1.48547495]
["bitfinex","ETHUSD",1730265573181,3.78243,2643.8,2643.5,1.48547495]
["bitfinex","ETHUSD",1730265574057,4.55988,2643.9,2643.5,1.48547495]
["bitfinex","ETHUSD",1730265574262,3.78259,2643.7,2643.5,1.48547495]
["bitfinex","ETHUSD",1730265574766,8.798298,2643.9,2643.5,1.48547495]
["bitfinex","ETHUSD",1730265575174,3.78249,2643.8,2643.5,1.48547495]
["bitfinex","ETHUSD",1730265576585,3.78243,2643.8,2643.5,1.48547495]
["bitfinex","ETHUSD",1730265579759,3.78294,2643.5,2642.9,4.60511]
["bitfinex","ETHUSD",1730265580093,3.78294,2643.5,2643.0,5.26904495]
["bitfinex","ETHUSD",1730265580451,3.78294,2643.5,2643.0,1.48547495]
["bitfinex","ETHUSD",1730265580684,7.56594,2643.5,2643.0,5.26904495]
["bitfinex","ETHUSD",1730265581063,3.78303,2643.4,2643.0,1.48547495]
["bitfinex","ETHUSD",1730265581953,7.56591,2643.5,2643.0,5.26904495]
["bitfinex","ETHUSD",1730265582293,3.78294,2643.5,2643.0,5.26904495]
["bitfinex","ETHUSD",1730265582495,3.78304,2643.4,2643.0,1.48547495]
["bitfinex","ETHUSD",1730265582991,3.78304,2643.4,2642.7,1.48547495]
["bitfinex","ETHUSD",1730265582992,3.78339,2643.2,2642.7,1.48547495]
["bitfinex","ETHUSD",1730265583198,3.78348,2643.1,2642.7,1.48547495]
["bitfinex","ETHUSD",1730265583498,3.78339,2643.2,2642.7,1.48547495]
["bitfinex","ETHUSD",1730265583499,7.56677,2643.2,2642.7,5.26944495]
["bitfinex","ETHUSD",1730265583678,3.78338,2643.2,2642.7,5.26944495]
["bitfinex","ETHUSD",1730265584495,7.56678,2643.2,2642.7,5.26944495]
["bitfinex","ETHUSD",1730265585202,3.78346,2643.1,2642.6,3.78411]
["bitfinex","ETHUSD",1730265585407,3.78346,2643.1,2642.7,1.48547495]
["bitfinex","ETHUSD",1730265585902,3.78359,2643.0,2642.7,1.48547495]
["bitfinex","ETHUSD",1730265586405,3.78409,2642.7,2642.2,3.78472]
["bitfinex","ETHUSD",1730265587095,3.78409,2642.7,2642.3,1.48547495]
["bitfinex","ETHUSD",1730265588365,3.78386,2642.8,2642.3,1.48547495]
["bitfinex","ETHUSD",1730265588560,7.56785,2642.8,2642.3,1.48547495]
["bitfinex","ETHUSD",1730265588790,7.56783,2642.8,2642.3,1.48547495]
["bitfinex","ETHUSD",1730265588993,3.78386,2642.8,2642.3,1.48547495]
["bitfinex","ETHUSD",1730265589516,7.56783,2642.8,2642.3,1.48547495]
["bitfinex","ETHUSD",1730265590463,3.78405,2642.7,2642.3,1.48547495]
["bitfinex","ETHUSD",1730265590660,3.78422,2642.6,2642.3,1.48547495]
["bitfinex","ETHUSD",1730265591559,4.61592,2642.6,2642.1,2.29137495]
["bitfinex","ETHUSD",1730265591784,4.61592,2642.6,2642.1,6.07622495]
["bitfinex","ETHUSD",1730265591999,0.8317,2642.6,2642.3,1.48547495]
["bitfinex","ETHUSD",1730265593068,0.8317,2642.6,2642.1,0.8059]
["bitfinex","ETHUSD",1730265593069,1.671677,2642.6,2642.1,0.8059]
["bitfinex","ETHUSD",1730265593379,3.78404,2642.7,2642.2,5.27016495]
["bitfinex","ETHUSD",1730265593578,3.78396,2642.8,2642.2,5.27016495]
["bitfinex","ETHUSD",1730265593579,3.78396,2642.8,2642.2,1.48547495]
["bitfinex","ETHUSD",1730265593775,3.78416,2642.6,2642.2,1.48547495]
["bitfinex","ETHUSD",1730265596109,7.56844,2642.6,2642.2,1.48547495]
["bitfinex","ETHUSD",1730265596309,3.78416,2642.6,2642.2,1.48547495]
["bitfinex","ETHUSD",1730265598686,4.61601,2642.5,2642.1,0.8059]
["bitfinex","ETHUSD",1730265599921,0.8317,2642.4,2642.0,5.27043495]
["bitfinex","ETHUSD",1730265600092,3.78458,2642.3,2641.8,4.33527]
["bitfinex","ETHUSD",1730265600417,7.56924,2642.3,2641.8,5.82074495]
["bitfinex","ETHUSD",1730265600617,3.8317,2642.4,2641.8,5.82074495]
["bitfinex","ETHUSD",1730265600822,3.8317,2642.4,2642.0,1.48547495]
["bitfinex","ETHUSD",1730265601124,3.8317,2642.4,2642.0,5.27044495]
["bitfinex","ETHUSD",1730265601282,7.61622,2642.4,2642.0,1.48547495]
["bitfinex","ETHUSD",1730265601478,3.78401,2642.7,2642.2,2.30947495]
["bitfinex","ETHUSD",1730265601722,3.78416,2642.6,2642.2,2.30947495]
["bitfinex","ETHUSD",1730265603507,3.78429,2642.5,2642.2,2.30947495]
["bitfinex","ETHUSD",1730265603723,3.78429,2642.5,2642.2,0.824]
["bitfinex","ETHUSD",1730265604716,7.56867,2642.5,2642.2,0.824]
["bitfinex","ETHUSD",1730265605502,3.78429,2642.5,2642.2,0.824]
["bitfinex","ETHUSD",1730265605696,4.55781,2642.4,2641.9,1.48547495]
["bitfinex","ETHUSD",1730265606232,3.7846,2642.3,2641.9,1.48547495]
["bitfinex","ETHUSD",1730265607599,4.5867821,2642.5,2642.1,1.48547495]
["bitfinex","ETHUSD",1730265607800,0.7733,2642.6,2642.3,1.48547495]
["bitfinex","ETHUSD",1730265608041,3.78407,2642.7,2642.3,1.48547495]
["bitfinex","ETHUSD",1730265608406,7.56819,2642.7,2642.3,1.48547495]
["bitfinex","ETHUSD",1730265608635,3.78407,2642.7,2642.3,1.48547495]
["bitfinex","ETHUSD",1730265608850,3.78418,2642.6,2642.3,1.48547495]
["bitfinex","ETHUSD",1730265610445,3.7841,2642.7,2642.3,1.48547495]
["bitfinex","ETHUSD",1730265611435,3.78417,2642.6,2642.3,1.48547495]
["bitfinex","ETHUSD",1730265612648,3.78402,2642.7,2642.4,0.824]
["bitfinex","ETHUSD",1730265612821,0.7733,2643.0,2642.5,1.48547495]
["bitfinex","ETHUSD",1730265613029,3.78323,2643.3,2642.9,2.30947495]
["bitfinex","ETHUSD",1730265613427,3.78332,2643.2,2642.9,2.30947495]
["bitfinex","ETHUSD",1730265614446,3.78314,2643.3,2642.9,2.30947495]
["bitfinex","ETHUSD",1730265614719,3.78379,2642.9,2642.4,2.31947495]
["bitfinex","ETHUSD",1730265615036,3.78379,2642.9,2642.4,6.10390495]
["bitfinex","ETHUSD",1730265615216,3.78379,2642.9,2642.6,1.48547495]
["bitfinex","ETHUSD",1730265617231,4.55679,2643.1,2642.6,1.48547495]
["bitfinex","ETHUSD",1730265617427,3.78349,2643.1,2642.7,0.7607]
["bitfinex","ETHUSD",1730265617632,3.78349,2643.1,2642.8,1.48547495]
["bitfinex","ETHUSD",1730265620555,3.78349,2643.1,2642.4,3.78433]
["bitfinex","ETHUSD",1730265620556,3.8134,2643.0,2642.4,3.78433]
["bitfinex","ETHUSD",1730265620854,3.78387,2642.8,2642.5,1.48547495]
["bitfinex","ETHUSD",1730265622417,3.78379,2642.9,2642.5,1.48547495]
["bitfinex","ETHUSD",1730265622655,7.56764,2642.9,2642.5,1.48547495]
["bitfinex","ETHUSD",1730265623019,3.78386,2642.8,2642.5,1.48547495]
["bitfinex","ETHUSD",1730265623557,3.78379,2642.9,2642.2,3.78464]
["bitfinex","ETHUSD",1730265623558,3.78379,2642.9,2642.7,1.48547495]
["bitfinex","ETHUSD",1730265623917,7.56763,2642.9,2642.7,1.48547495]
["bitfinex","ETHUSD",1730265624353,3.78386,2642.8,2642.7,1.48547495]
["bitfinex","ETHUSD",1730265625376,1.951505,2642.8,2642.0,3.82344088]
["bitfinex","ETHUSD",1730265625659,3.78414,2642.7,2642.3,2.24617495]
["bitfinex","ETHUSD",1730265625862,3.78414,2642.7,2642.5,1.48547495]
["bitfinex","ETHUSD",1730265627062,7.56826,2642.7,2642.5,1.48547495]
["bitfinex","ETHUSD",1730265627367,3.78412,2642.7,2642.5,1.48547495]
["bitfinex","ETHUSD",1730265627662,3.78415,2642.6,2642.5,1.48547495]
["bitfinex","ETHUSD",1730265628197,3.78415,2642.6,2642.3,2.24617495]
["bitfinex","ETHUSD",1730265629162,3.78422,2642.6,2642.3,1.48547495]
["bitfinex","ETHUSD",1730265629334,3.78415,2642.6,2642.3,1.48547495]
["bitfinex","ETHUSD",1730265629666,3.7843,2642.5,2642.3,1.48547495]
["bitfinex","ETHUSD",1730265630331,3.78412,2642.7,2642.1,1.3107]
["bitfinex","ETHUSD",1730265630533,3.78422,2642.6,2642.3,1.48547495]
["bitfinex","ETHUSD",1730265630933,4.243852,2642.7,2642.3,1.48547495]
["bitfinex","ETHUSD",1730265631163,3.78415,2642.6,2642.3,1.48547495]
["bitfinex","ETHUSD",1730265633371,3.78424,2642.6,2642.3,1.48547495]
["bitfinex","ETHUSD",1730265633575,3.78443,2642.4,2641.9,1.58544088]
["bitfinex","ETHUSD",1730265633775,3.78462,2642.3,2641.9,2.27817495]
["bitfinex","ETHUSD",1730265634276,3.78479,2642.2,2641.9,2.27817495]
["bitfinex","ETHUSD",1730265634856,3.78462,2642.3,2642.1,1.48547495]
["bitfinex","ETHUSD",1730265635041,0.8841492,2642.6,2642.1,1.48547495]
["bitfinex","ETHUSD",1730265635042,3.78444,2642.4,2642.1,1.48547495]
["bitfinex","ETHUSD",1730265635258,3.78444,2642.4,2642.3,1.48547495]
["bitfinex","ETHUSD",1730265637270,3.78444,2642.4,2641.8,4.57803088]
["bitfinex","ETHUSD",1730265637271,0.8233,2642.3,2641.8,4.57803088]
["bitfinex","ETHUSD",1730265637478,3.78469,2642.3,2641.8,1.48547495]
["bitfinex","ETHUSD",1730265637795,3.78469,2642.3,2642.0,1.48547495]
["bitfinex","ETHUSD",1730265637941,3.78469,2642.3,2642.0,2.27817495]
["bitfinex","ETHUSD",1730265638147,3.78446,2642.4,2642.0,2.27817495]
["bitfinex","ETHUSD",1730265638371,3.78458,2642.3,2642.0,2.27817495]
["bitfinex","ETHUSD",1730265638773,0.8233,2642.2,2642.0,1.48547495]
["bitfinex","ETHUSD",1730265639077,4.60813,2642.2,2642.0,1.48547495]
["bitfinex","ETHUSD",1730265639275,3.78488,2642.1,2641.8,1.48547495]
["bitfinex","ETHUSD",1730265639867,4.60802,2642.2,2641.8,1.56117243]
["bitfinex","ETHUSD",1730265640047,4.60802,2642.2,2642.0,1.48547495]
["bitfinex","ETHUSD",1730265640562,0.8233,2642.2,2642.0,1.48547495]
["bitfinex","ETHUSD",1730265640773,3.78458,2642.3,2642.0,1.48547495]
["bitfinex","ETHUSD",1730265641082,3.78439,2642.5,2642.2,1.48547495]
["bitfinex","ETHUSD",1730265641285,4.60737,2642.7,2642.4,1.48547495]
["bitfinex","ETHUSD",1730265641491,3.0,2642.8,2642.4,1.48547495]
["bitfinex","ETHUSD",1730265641653,3.78375,2642.9,2642.6,1.48547495]
["bitfinex","ETHUSD",1730265641848,3.78375,2642.9,2642.5,0.7927]
["bitfinex","ETHUSD",1730265642047,3.78387,2642.8,2642.5,0.7927]
["bitfinex","ETHUSD",1730265643067,3.78394,2642.8,2642.5,0.7927]
["bitfinex","ETHUSD",1730265644475,7.56761,2642.9,2642.5,0.7927]
["bitfinex","ETHUSD",1730265644685,3.78375,2642.9,2642.5,0.7927]
["bitfinex","ETHUSD",1730265645150,3.78394,2642.8,2642.5,0.7927]
["bitfinex","ETHUSD",1730265646189,3.78375,2642.9,2642.5,0.7927]
["bitfinex","ETHUSD",1730265646494,3.78386,2642.8,2642.5,0.7927]
["bitfinex","ETHUSD",1730265646693,3.78409,2642.7,2642.3,0.8137]
["bitfinex","ETHUSD",1730265647556,3.78408,2642.7,2642.3,0.8137]
["bitfinex","ETHUSD",1730265648487,3.78408,2642.7,2642.4,0.07568018]
["bitfinex","ETHUSD",1730265649255,7.56762,2642.9,2642.4,0.07568018]
["bitfinex","ETHUSD",1730265649510,3.78377,2642.9,2642.4,0.8137]
["bitfinex","ETHUSD",1730265649991,3.78389,2642.8,2642.4,0.8137]
["bitfinex","ETHUSD",1730265651693,3.78367,2643.0,2642.5,0.55]
["bitfinex","ETHUSD",1730265651873,3.78367,2643.0,2642.6,0.8137]
["bitfinex","ETHUSD",1730265654809,3.8157,2642.9,2642.3,3.0837]
["bitfinex","ETHUSD",1730265654961,3.78398,2642.8,2642.3,2.27]
["bitfinex","ETHUSD",1730265655166,3.78412,2642.7,2642.2,0.7927642]
["bitfinex","ETHUSD",1730265655718,3.78417,2642.6,2642.2,0.7927642]
["bitfinex","ETHUSD",1730265655868,7.56844,2642.6,2642.2,0.7927642]
["bitfinex","ETHUSD",1730265656068,3.78417,2642.6,2642.2,0.7927642]
["bitfinex","ETHUSD",1730265656273,3.78438,2642.5,2642.2,0.7927642]
["bitfinex","ETHUSD",1730265660106,3.78438,2642.5,2642.1,0.8137]
["bitfinex","ETHUSD",1730265660401,3.78438,2642.5,2642.2,0.07568568]
["bitfinex","ETHUSD",1730265661411,3.78386,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1730265661607,3.78386,2642.8,2642.4,0.88937875]
["bitfinex","ETHUSD",1730265661897,3.78386,2642.8,2642.4,0.8137]
["bitfinex","ETHUSD",1730265662123,3.78351,2643.1,2642.6,0.8123]
["bitfinex","ETHUSD",1730265662635,3.78359,2643.0,2642.6,0.8123]
["bitfinex","ETHUSD",1730265663129,3.78395,2642.8,2642.6,0.8123]
["bitfinex","ETHUSD",1730265663322,7.56792,2642.8,2642.6,0.8123]
["bitfinex","ETHUSD",1730265663826,3.78395,2642.8,2642.6,0.8123]
["bitfinex","ETHUSD",1730265668125,3.78372,2642.9,2642.6,0.8123]
["bitfinex","ETHUSD",1730265668432,3.78367,2643.0,2642.6,0.8123]
["bitfinex","ETHUSD",1730265668634,3.78367,2643.0,2642.6,2.29703268]
["bitfinex","ETHUSD",1730265668817,3.78343,2643.1,2642.6,2.29703268]
["bitfinex","ETHUSD",1730265669018,4.620484,2643.1,2642.6,2.29703268]
["bitfinex","ETHUSD",1730265673940,4.620484,2643.1,2642.6,6.08116268]
["bitfinex","ETHUSD",1730265674242,3.78343,2643.1,2642.6,2.29703268]
["bitfinex","ETHUSD",1730265674912,4.58698,2643.3,2642.6,2.29703268]
["bitfinex","ETHUSD",1730265675117,6.7829,2643.5,2642.8,2.29703268]
["bitfinex","ETHUSD",1730265675429,6.7829,2643.5,2642.9,3.78371]
["bitfinex","ETHUSD",1730265675430,10.56585,2643.5,2642.9,3.78371]
["bitfinex","ETHUSD",1730265675610,4.9578915,2643.4,2642.8,2.29703268]
["bitfinex","ETHUSD",1730265675808,3.78322,2643.3,2642.8,2.29703268]
["bitfinex","ETHUSD",1730265676324,3.78322,2643.3,2643.0,1.48473268]
["bitfinex","ETHUSD",1730265677526,4.58612,2643.9,2643.2,5.26799268]
["bitfinex","ETHUSD",1730265677762,4.58612,2643.9,2643.2,5.26790268]
["bitfinex","ETHUSD",1730265677966,4.58612,2643.9,2643.4,1.48473268]
["bitfinex","ETHUSD",1730265678117,3.78265,2643.7,2643.4,1.48473268]
["bitfinex","ETHUSD",1730265678324,3.78265,2643.7,2643.4,2.29703268]
["bitfinex","ETHUSD",1730265678519,3.78265,2643.7,2643.4,0.8123]
["bitfinex","ETHUSD",1730265679417,7.56535,2643.7,2643.4,0.8123]
["bitfinex","ETHUSD",1730265679638,3.78272,2643.6,2643.4,0.8123]
["bitfinex","ETHUSD",1730265680743,3.78207,2644.1,2643.6,0.8123]
["bitfinex","ETHUSD",1730265681060,3.78162,2644.4,2643.9,0.8123]
["bitfinex","ETHUSD",1730265681353,3.78189,2644.2,2643.9,0.8123]
["bitfinex","ETHUSD",1730265681655,3.7823,2643.9,2643.6,0.8123]
["bitfinex","ETHUSD",1730265681830,0.8038,2644.5,2643.6,0.8123]
["bitfinex","ETHUSD",1730265681831,3.78212,2644.1,2643.6,0.8123]
["bitfinex","ETHUSD",1730265682028,3.78218,2644.0,2643.6,0.8123]
["bitfinex","ETHUSD",1730265682759,3.78231,2643.9,2643.6,0.8123]
["bitfinex","ETHUSD",1730265683720,8.36805,2644.1,2643.6,0.8123]
["bitfinex","ETHUSD",1730265683921,4.58592,2644.1,2643.6,0.8123]
["bitfinex","ETHUSD",1730265684369,3.78212,2644.1,2643.6,0.8123]
["bitfinex","ETHUSD",1730265684573,3.78186,2644.2,2643.6,4.59492]
["bitfinex","ETHUSD",1730265684774,4.58559,2644.3,2643.6,4.59492]
["bitfinex","ETHUSD",1730265684775,4.58559,2644.3,2643.7,4.33256]
["bitfinex","ETHUSD",1730265685075,3.78179,2644.3,2643.8,0.8123]
["bitfinex","ETHUSD",1730265685259,3.78151,2644.5,2643.8,7.17382562]
["bitfinex","ETHUSD",1730265685576,3.78151,2644.5,2643.9,0.8123]
["bitfinex","ETHUSD",1730265685577,7.56305,2644.5,2643.9,0.8123]
["bitfinex","ETHUSD",1730265685776,3.78158,2644.4,2643.9,0.8879358]
["bitfinex","ETHUSD",1730265686865,3.78151,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1730265687480,11.36631,2644.7,2644.1,0.8123]
["bitfinex","ETHUSD",1730265687687,3.78137,2644.6,2644.1,0.8123]
["bitfinex","ETHUSD",1730265687891,3.78137,2644.6,2644.1,0.88793079]
["bitfinex","ETHUSD",1730265688546,3.78153,2644.5,2644.1,0.88793079]
["bitfinex","ETHUSD",1730265688761,3.78161,2644.4,2644.1,0.8123]
["bitfinex","ETHUSD",1730265690342,3.78153,2644.5,2644.1,0.8123]
["bitfinex","ETHUSD",1730265691144,3.78157,2644.4,2644.1,0.8123]
["bitfinex","ETHUSD",1730265692282,3.78153,2644.5,2644.1,0.8123]
["bitfinex","ETHUSD",1730265692469,0.758533,2644.5,2644.1,0.8123]
["bitfinex","ETHUSD",1730265692671,3.78179,2644.3,2644.1,0.8123]
["bitfinex","ETHUSD",1730265693010,3.78179,2644.3,2643.9,0.829]
["bitfinex","ETHUSD",1730265693169,4.56559,2644.3,2643.9,0.829]
["bitfinex","ETHUSD",1730265694382,4.540063,2644.5,2643.9,0.829]
["bitfinex","ETHUSD",1730265694605,3.78158,2644.4,2643.9,0.829]
["bitfinex","ETHUSD",1730265695298,3.78157,2644.4,2643.9,0.829]
["bitfinex","ETHUSD",1730265696494,4.6921133,2644.4,2643.9,0.829]
["bitfinex","ETHUSD",1730265697504,3.78173,2644.3,2643.9,0.829]
["bitfinex","ETHUSD",1730265698991,3.78175,2644.3,2643.9,0.829]
["bitfinex","ETHUSD",1730265699636,3.78207,2644.1,2643.7,0.01]
["bitfinex","ETHUSD",1730265699770,8.73748302,2644.1,2643.7,0.01]
["bitfinex","ETHUSD",1730265700668,3.78229,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730265700868,3.78264,2643.7,2643.4,0.819]
["bitfinex","ETHUSD",1730265701081,8.34915,2643.7,2643.3,0.01]
["bitfinex","ETHUSD",1730265701719,3.78277,2643.6,2643.3,0.01]
["bitfinex","ETHUSD",1730265703615,3.78286,2643.5,2643.3,0.01]
["bitfinex","ETHUSD",1730265704101,3.78286,2643.5,2643.2,0.819]
["bitfinex","ETHUSD",1730265704535,3.78286,2643.5,2643.3,0.01]
["bitfinex","ETHUSD",1730265705259,0.7838,2643.7,2643.3,0.01]
["bitfinex","ETHUSD",1730265705403,3.78238,2643.9,2643.3,0.08565571]
["bitfinex","ETHUSD",1730265705603,0.771,2644.0,2643.4,0.8008]
["bitfinex","ETHUSD",1730265705909,5.0474403,2644.0,2643.4,0.8008]
["bitfinex","ETHUSD",1730265706241,5.0474403,2644.0,2643.5,3.85843307]
["bitfinex","ETHUSD",1730265706242,0.4942603,2644.0,2643.5,3.85843307]
["bitfinex","ETHUSD",1730265706445,4.17160302,2644.1,2643.6,0.8008]
["bitfinex","ETHUSD",1730265706642,4.17160302,2644.1,2643.3,0.8008]
["bitfinex","ETHUSD",1730265706643,3.7827,2643.7,2643.3,0.8008]
["bitfinex","ETHUSD",1730265706951,3.78289,2643.5,2643.1,2.93732528]
["bitfinex","ETHUSD",1730265709445,7.56587,2643.5,2643.1,2.93732528]
["bitfinex","ETHUSD",1730265709650,3.78289,2643.5,2643.1,2.93732528]
["bitfinex","ETHUSD",1730265709850,3.78302,2643.4,2643.1,2.93732528]
["bitfinex","ETHUSD",1730265711339,0.771,2643.7,2643.2,3.79328]
["bitfinex","ETHUSD",1730265711340,3.7827,2643.7,2643.2,3.79328]
["bitfinex","ETHUSD",1730265711544,4.55332,2643.9,2643.3,0.8008]
["bitfinex","ETHUSD",1730265711855,3.78217,2644.0,2643.7,0.8008]
["bitfinex","ETHUSD",1730265712069,4.5775463,2644.0,2643.7,0.8008]
["bitfinex","ETHUSD",1730265712492,3.78182,2644.3,2643.8,0.01]
["bitfinex","ETHUSD",1730265712982,3.78182,2644.3,2643.8,3.79242]
["bitfinex","ETHUSD",1730265713181,3.78186,2644.2,2643.8,0.01]
["bitfinex","ETHUSD",1730265713568,3.78182,2644.3,2643.8,0.01]
["bitfinex","ETHUSD",1730265714076,3.78179,2644.3,2643.8,0.01]
["bitfinex","ETHUSD",1730265714243,4.6910733,2644.3,2643.8,0.01]
["bitfinex","ETHUSD",1730265714446,8.4729033,2644.3,2643.8,0.01]
["bitfinex","ETHUSD",1730265714943,8.4729033,2644.3,2643.7,4.65891205]
["bitfinex","ETHUSD",1730265715183,3.78187,2644.2,2643.8,0.01]
["bitfinex","ETHUSD",1730265715543,4.6910733,2644.3,2643.8,0.01]
["bitfinex","ETHUSD",1730265715886,3.78201,2644.1,2643.8,0.01]
["bitfinex","ETHUSD",1730265716053,4.6910733,2644.3,2643.8,0.01]
["bitfinex","ETHUSD",1730265716383,8.4728933,2644.3,2643.8,0.01]
["bitfinex","ETHUSD",1730265716880,3.78187,2644.2,2643.8,0.01]
["bitfinex","ETHUSD",1730265717886,8.4728733,2644.3,2643.8,0.01]
["bitfinex","ETHUSD",1730265718046,3.78187,2644.2,2643.8,0.01]
["bitfinex","ETHUSD",1730265718495,3.78201,2644.1,2643.8,0.01]
["bitfinex","ETHUSD",1730265718828,3.78189,2644.2,2643.8,0.01]
["bitfinex","ETHUSD",1730265721201,4.6910733,2644.3,2643.9,0.8008]
["bitfinex","ETHUSD",1730265721394,8.4729133,2644.3,2643.9,0.8008]
["bitfinex","ETHUSD",1730265721716,4.6910733,2644.3,2643.9,0.8008]
["bitfinex","ETHUSD",1730265722034,3.78189,2644.2,2643.9,0.8008]
["bitfinex","ETHUSD",1730265722532,3.78151,2644.5,2643.9,3.31619715]
["bitfinex","ETHUSD",1730265722699,3.78129,2644.6,2644.1,3.79199]
["bitfinex","ETHUSD",1730265722899,3.78129,2644.6,2644.2,0.7872]
["bitfinex","ETHUSD",1730265723136,3.78148,2644.5,2644.2,0.7872]
["bitfinex","ETHUSD",1730265723842,3.78164,2644.4,2644.2,0.7872]
["bitfinex","ETHUSD",1730265724548,0.756303,2644.4,2644.0,0.7872]
["bitfinex","ETHUSD",1730265724748,3.78222,2644.0,2643.7,0.7872]
["bitfinex","ETHUSD",1730265725242,7.56444,2644.0,2643.7,0.7872]
["bitfinex","ETHUSD",1730265725443,3.78222,2644.0,2643.7,0.7872]
["bitfinex","ETHUSD",1730265726944,3.78192,2644.2,2643.8,0.01]
["bitfinex","ETHUSD",1730265727306,3.78201,2644.1,2643.8,0.01]
["bitfinex","ETHUSD",1730265729864,7.56411,2644.1,2643.8,0.01]
["bitfinex","ETHUSD",1730265730216,3.78201,2644.1,2643.8,0.01]
["bitfinex","ETHUSD",1730265730415,3.78201,2644.1,2643.7,0.7872]
["bitfinex","ETHUSD",1730265730632,3.78214,2644.0,2643.7,0.7872]
["bitfinex","ETHUSD",1730265731460,7.56411,2644.1,2643.8,0.01]
["bitfinex","ETHUSD",1730265733319,7.56411,2644.1,2643.7,0.7872]
["bitfinex","ETHUSD",1730265734215,3.78201,2644.1,2643.8,0.01]
["bitfinex","ETHUSD",1730265735920,3.78179,2644.3,2643.8,0.01]
["bitfinex","ETHUSD",1730265736151,7.56364,2644.3,2643.8,0.01]
["bitfinex","ETHUSD",1730265736347,3.78179,2644.3,2643.8,0.01]
["bitfinex","ETHUSD",1730265736729,3.78198,2644.2,2643.8,0.01]
["bitfinex","ETHUSD",1730265738238,3.78198,2644.2,2643.9,0.7872]
["bitfinex","ETHUSD",1730265738553,3.78202,2644.1,2643.9,0.7872]
["bitfinex","ETHUSD",1730265741878,7.56363,2644.3,2643.9,0.7872]
["bitfinex","ETHUSD",1730265742082,3.8165,2644.5,2644.0,0.56]
["bitfinex","ETHUSD",1730265742083,3.78153,2644.5,2644.0,0.56]
["bitfinex","ETHUSD",1730265742268,3.78153,2644.5,2644.0,4.34208]
["bitfinex","ETHUSD",1730265742441,3.78153,2644.5,2644.0,0.56]
["bitfinex","ETHUSD",1730265742647,3.78162,2644.4,2644.0,0.56]
["bitfinex","ETHUSD",1730265743387,3.78162,2644.4,2643.9,0.7872]
["bitfinex","ETHUSD",1730265743388,3.78193,2644.2,2643.9,0.7872]
["bitfinex","ETHUSD",1730265744257,3.782,2644.1,2643.9,0.7872]
["bitfinex","ETHUSD",1730265744461,3.782,2644.1,2643.6,0.01]
["bitfinex","ETHUSD",1730265744462,3.78214,2644.0,2643.7,0.7872]
["bitfinex","ETHUSD",1730265745154,6.83822799,2644.4,2643.5,2.27102299]
["bitfinex","ETHUSD",1730265745155,3.78241,2643.9,2643.5,2.27102299]
["bitfinex","ETHUSD",1730265745356,3.78265,2643.7,2643.5,0.7872]
["bitfinex","ETHUSD",1730265745680,7.56532,2643.7,2643.5,0.7872]
["bitfinex","ETHUSD",1730265745986,3.78272,2643.6,2643.5,0.7872]
["bitfinex","ETHUSD",1730265746486,3.78252,2643.8,2643.5,0.7872]
["bitfinex","ETHUSD",1730265746648,7.56537,2643.7,2643.5,0.7872]
["bitfinex","ETHUSD",1730265746958,3.78268,2643.7,2643.5,0.7872]
["bitfinex","ETHUSD",1730265749774,3.78244,2643.8,2643.5,0.7872]
["bitfinex","ETHUSD",1730265750091,3.78257,2643.8,2643.5,0.7872]
["bitfinex","ETHUSD",1730265750591,3.78272,2643.6,2643.5,0.7872]
["bitfinex","ETHUSD",1730265750799,3.78272,2643.6,2643.4,0.01]
["bitfinex","ETHUSD",1730265752195,3.78259,2643.7,2643.4,0.01]
["bitfinex","ETHUSD",1730265752965,3.78273,2643.6,2643.4,0.01]
["bitfinex","ETHUSD",1730265753184,3.78259,2643.7,2643.4,0.01]
["bitfinex","ETHUSD",1730265758297,7.56528,2643.7,2643.4,0.01]
["bitfinex","ETHUSD",1730265759198,3.78259,2643.7,2643.4,0.01]
["bitfinex","ETHUSD",1730265761998,7.56527,2643.7,2643.4,0.01]
["bitfinex","ETHUSD",1730265762212,3.78259,2643.7,2643.4,0.01]
["bitfinex","ETHUSD",1730265763392,3.78259,2643.7,2643.3,0.7576]
["bitfinex","ETHUSD",1730265763627,3.78259,2643.7,2643.4,0.01]
["bitfinex","ETHUSD",1730265767893,3.78214,2644.0,2643.4,0.01]
["bitfinex","ETHUSD",1730265768098,3.78244,2643.8,2643.4,0.01]
["bitfinex","ETHUSD",1730265770135,3.78259,2643.7,2643.4,0.01]
["bitfinex","ETHUSD",1730265770490,3.78244,2643.8,2643.4,1.49387088]
["bitfinex","ETHUSD",1730265774949,3.78264,2643.7,2643.4,0.01]
["bitfinex","ETHUSD",1730265775154,3.78274,2643.6,2643.4,0.01]
["bitfinex","ETHUSD",1730265783965,3.78258,2643.7,2643.4,0.01]
["bitfinex","ETHUSD",1730265784161,3.78254,2643.8,2643.4,0.01]
["bitfinex","ETHUSD",1730265784625,3.78258,2643.7,2643.4,0.01]
["bitfinex","ETHUSD",1730265786941,7.56526,2643.7,2643.4,0.01]
["bitfinex","ETHUSD",1730265787271,4.6658974,2643.7,2643.4,0.01]
["bitfinex","ETHUSD",1730265789234,3.783,2643.5,2643.2,0.79033214]
["bitfinex","ETHUSD",1730265789537,3.78326,2643.3,2642.8,0.8109]
["bitfinex","ETHUSD",1730265790066,3.78329,2643.2,2642.8,0.8109]
["bitfinex","ETHUSD",1730265790937,3.78329,2643.2,2642.8,0.8009]
["bitfinex","ETHUSD",1730265791166,7.56668,2643.2,2642.8,0.8109]
["bitfinex","ETHUSD",1730265791972,3.78329,2643.2,2642.8,0.8109]
["bitfinex","ETHUSD",1730265792171,3.78345,2643.1,2642.8,0.8109]
["bitfinex","ETHUSD",1730265793078,3.78343,2643.1,2642.8,0.8109]
["bitfinex","ETHUSD",1730265793613,3.78329,2643.2,2642.8,0.8109]
["bitfinex","ETHUSD",1730265793770,3.78329,2643.2,2642.9,1.48387088]
["bitfinex","ETHUSD",1730265793931,3.78301,2643.4,2643.1,1.48387088]
["bitfinex","ETHUSD",1730265794128,8.025791,2643.4,2643.1,1.48387088]
["bitfinex","ETHUSD",1730265794351,4.242681,2643.4,2643.1,1.48387088]
["bitfinex","ETHUSD",1730265794769,8.025771,2643.4,2643.1,1.48387088]
["bitfinex","ETHUSD",1730265794984,4.242681,2643.4,2643.1,1.48387088]
["bitfinex","ETHUSD",1730265795864,3.78301,2643.4,2643.1,1.48387088]
["bitfinex","ETHUSD",1730265796069,3.78301,2643.4,2643.2,0.8009]
["bitfinex","ETHUSD",1730265796272,3.7828,2643.6,2643.2,0.8009]
["bitfinex","ETHUSD",1730265796442,3.78272,2643.6,2643.4,0.01]
["bitfinex","ETHUSD",1730265796771,3.78286,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1730265796976,3.78272,2643.6,2643.4,0.01]
["bitfinex","ETHUSD",1730265797348,4.620614,2643.6,2643.4,0.01]
["bitfinex","ETHUSD",1730265797541,3.78272,2643.6,2643.4,0.01]
["bitfinex","ETHUSD",1730265797885,7.56552,2643.6,2643.4,0.01]
["bitfinex","ETHUSD",1730265798040,3.78272,2643.6,2643.4,0.01]
["bitfinex","ETHUSD",1730265800384,7.56552,2643.6,2643.4,0.01]
["bitfinex","ETHUSD",1730265800949,3.78272,2643.6,2643.4,0.01]
["bitfinex","ETHUSD",1730265801387,0.8137,2643.7,2643.4,0.01]
["bitfinex","ETHUSD",1730265801681,7.99203,2644.1,2643.5,3.78283]
["bitfinex","ETHUSD",1730265801682,3.78215,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1730265802000,7.99208,2644.1,2643.8,1.48387088]
["bitfinex","ETHUSD",1730265802001,3.78203,2644.1,2643.8,1.48387088]
["bitfinex","ETHUSD",1730265803485,4.59591,2644.0,2643.7,0.01]
["bitfinex","ETHUSD",1730265803793,3.7824,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730265805101,3.7824,2643.9,2643.8,0.01]
["bitfinex","ETHUSD",1730265809859,3.7824,2643.9,2643.6,0.8109]
["bitfinex","ETHUSD",1730265810064,3.78247,2643.8,2643.6,0.01]
["bitfinex","ETHUSD",1730265810292,7.56504,2643.8,2643.6,0.01]
["bitfinex","ETHUSD",1730265810963,3.78247,2643.8,2643.6,0.01]
["bitfinex","ETHUSD",1730265814023,7.56498,2643.8,2643.6,0.01]
["bitfinex","ETHUSD",1730265814583,3.78247,2643.8,2643.6,0.01]
["bitfinex","ETHUSD",1730265815922,4.59593,2644.0,2643.6,0.01]
["bitfinex","ETHUSD",1730265816089,3.7821,2644.1,2643.7,0.8095]
["bitfinex","ETHUSD",1730265816433,3.7821,2644.1,2643.7,2.29337088]
["bitfinex","ETHUSD",1730265818645,4.55349,2644.2,2643.7,2.29337088]
["bitfinex","ETHUSD",1730265818646,3.78218,2644.0,2643.7,2.29337088]
["bitfinex","ETHUSD",1730265820317,3.78218,2644.0,2643.7,0.8095]
["bitfinex","ETHUSD",1730265825138,3.78181,2644.3,2644.1,0.01]
["bitfinex","ETHUSD",1730265825344,3.78146,2644.5,2644.2,0.7786]
["bitfinex","ETHUSD",1730265825507,7.56298,2644.5,2644.2,0.7786]
["bitfinex","ETHUSD",1730265825710,3.78146,2644.5,2644.2,0.7786]
["bitfinex","ETHUSD",1730265826004,7.563,2644.5,2644.2,0.7786]
["bitfinex","ETHUSD",1730265826208,3.7816,2644.4,2644.2,0.7786]
["bitfinex","ETHUSD",1730265827233,3.78146,2644.5,2644.2,0.7786]
["bitfinex","ETHUSD",1730265829466,4.236756,2644.5,2644.1,0.01]
["bitfinex","ETHUSD",1730265829835,3.78173,2644.3,2644.1,0.01]
["bitfinex","ETHUSD",1730265842059,4.60112,2644.4,2644.1,0.01]
["bitfinex","ETHUSD",1730265845572,3.78162,2644.4,2644.1,0.01]
["bitfinex","ETHUSD",1730265858596,4.236836,2644.5,2644.1,0.01]
["bitfinex","ETHUSD",1730265858795,3.78154,2644.5,2644.2,0.8315]
["bitfinex","ETHUSD",1730265859671,3.78129,2644.6,2644.2,0.8315]
["bitfinex","ETHUSD",1730265860906,3.78123,2644.7,2644.2,4.61335]
["bitfinex","ETHUSD",1730265861073,3.78123,2644.7,2644.3,0.8315]
["bitfinex","ETHUSD",1730265861468,3.0,2645.1,2644.5,5.26523088]
["bitfinex","ETHUSD",1730265861469,7.56134,2645.1,2644.5,5.26523088]
["bitfinex","ETHUSD",1730265861714,4.458708,2645.1,2644.6,0.8315]
["bitfinex","ETHUSD",1730265862006,4.458708,2645.1,2644.7,0.01]
["bitfinex","ETHUSD",1730265862207,8.239398,2645.1,2644.7,0.01]
["bitfinex","ETHUSD",1730265862615,3.78074,2645.0,2644.7,0.01]
["bitfinex","ETHUSD",1730265862924,4.458708,2645.1,2644.7,0.01]
["bitfinex","ETHUSD",1730265863214,3.78037,2645.3,2644.8,0.8315]
["bitfinex","ETHUSD",1730265863215,3.7804,2645.3,2644.8,0.8315]
["bitfinex","ETHUSD",1730265863418,4.59972,2645.4,2644.8,0.8315]
["bitfinex","ETHUSD",1730265863724,3.78044,2645.2,2644.8,0.8315]
["bitfinex","ETHUSD",1730265864293,7.56101,2645.2,2644.8,0.8315]
["bitfinex","ETHUSD",1730265864498,3.78057,2645.1,2644.8,0.8315]
["bitfinex","ETHUSD",1730265866725,0.8195,2645.4,2644.9,1.48387088]
["bitfinex","ETHUSD",1730265866726,4.59965,2645.4,2644.9,1.48387088]
["bitfinex","ETHUSD",1730265866939,3.78015,2645.4,2645.0,0.8315]
["bitfinex","ETHUSD",1730265867220,3.78015,2645.4,2645.1,0.01]
["bitfinex","ETHUSD",1730265867426,3.78014,2645.4,2645.1,0.01]
["bitfinex","ETHUSD",1730265868412,7.99009,2645.5,2645.1,0.01]
["bitfinex","ETHUSD",1730265868617,3.78031,2645.3,2645.1,0.01]
["bitfinex","ETHUSD",1730265883225,3.77987,2645.6,2645.3,0.01]
["bitfinex","ETHUSD",1730265883419,4.60343,2645.9,2645.6,0.01]
["bitfinex","ETHUSD",1730265883614,3.77943,2645.9,2645.6,0.01]
["bitfinex","ETHUSD",1730265884124,3.77958,2645.8,2645.6,0.01]
["bitfinex","ETHUSD",1730265885720,7.55924,2645.8,2645.6,0.01]
["bitfinex","ETHUSD",1730265886049,3.77971,2645.7,2645.6,0.01]
["bitfinex","ETHUSD",1730265886417,3.77971,2645.7,2645.3,0.8051]
["bitfinex","ETHUSD",1730265886813,3.78017,2645.4,2645.1,0.8051]
["bitfinex","ETHUSD",1730265887432,3.78017,2645.4,2645.3,0.01]
["bitfinex","ETHUSD",1730265896282,3.78017,2645.4,2645.1,0.01]
["bitfinex","ETHUSD",1730265896283,3.78031,2645.3,2645.1,0.01]
["bitfinex","ETHUSD",1730265899573,7.56067,2645.3,2645.1,0.01]
["bitfinex","ETHUSD",1730265899979,3.78093,2644.9,2644.7,0.7951]
["bitfinex","ETHUSD",1730265900167,3.78111,2644.8,2644.5,3.40522038]
["bitfinex","ETHUSD",1730265900592,3.78114,2644.8,2644.5,3.40522038]
["bitfinex","ETHUSD",1730265901162,3.78114,2644.8,2644.7,0.01]
["bitfinex","ETHUSD",1730265901410,3.78129,2644.6,2644.5,2.60012038]
["bitfinex","ETHUSD",1730265901699,4.57699,2644.6,2644.5,2.60012038]
["bitfinex","ETHUSD",1730265905863,6.06086088,2644.6,2644.5,2.60012038]
["bitfinex","ETHUSD",1730265911313,3.78194,2644.2,2643.9,0.7919]
["bitfinex","ETHUSD",1730265911523,7.56389,2644.2,2643.9,0.7919]
["bitfinex","ETHUSD",1730265911881,3.78201,2644.1,2643.9,0.7919]
["bitfinex","ETHUSD",1730265912080,3.78211,2644.1,2643.7,0.7919]
["bitfinex","ETHUSD",1730265912323,3.78233,2643.9,2643.7,0.7919]
["bitfinex","ETHUSD",1730265912985,7.5647,2643.9,2643.7,0.7919]
["bitfinex","ETHUSD",1730265913424,3.78233,2643.9,2643.7,0.7919]
["bitfinex","ETHUSD",1730265913594,3.78243,2643.8,2643.7,0.7919]
["bitfinex","ETHUSD",1730265914028,3.78243,2643.8,2643.7,0.7819]
["bitfinex","ETHUSD",1730265915016,3.78256,2643.8,2643.6,0.01]
["bitfinex","ETHUSD",1730265917111,4.55518,2644.7,2644.3,0.01]
["bitfinex","ETHUSD",1730265917341,4.236798,2644.7,2644.4,0.8165]
["bitfinex","ETHUSD",1730265917856,8.018028,2644.7,2644.4,0.8165]
["bitfinex","ETHUSD",1730265918022,3.7813,2644.6,2644.4,0.8165]
["bitfinex","ETHUSD",1730265918418,3.78102,2644.8,2644.4,0.8165]
["bitfinex","ETHUSD",1730265918419,7.56216,2644.8,2644.4,0.8165]
["bitfinex","ETHUSD",1730265918618,3.78114,2644.7,2644.4,0.8165]
["bitfinex","ETHUSD",1730265919060,7.56238,2644.7,2644.4,0.8165]
["bitfinex","ETHUSD",1730265920563,3.78114,2644.7,2644.4,0.8165]
["bitfinex","ETHUSD",1730265920931,7.56239,2644.7,2644.4,0.8165]
["bitfinex","ETHUSD",1730265921268,3.78131,2644.6,2644.4,0.8165]
["bitfinex","ETHUSD",1730265921684,7.99082,2645.0,2644.5,1.48387088]
["bitfinex","ETHUSD",1730265921976,4.21,2645.0,2644.7,0.01]
["bitfinex","ETHUSD",1730265922176,3.78052,2645.2,2644.7,0.01]
["bitfinex","ETHUSD",1730265922373,3.78067,2645.1,2644.7,0.01]
["bitfinex","ETHUSD",1730265922671,3.78072,2645.0,2644.7,0.01]
["bitfinex","ETHUSD",1730265924143,7.56108,2645.2,2644.7,0.01]
["bitfinex","ETHUSD",1730265924348,3.7807,2645.1,2644.7,0.01]
["bitfinex","ETHUSD",1730265924549,3.78053,2645.2,2644.7,0.01]
["bitfinex","ETHUSD",1730265924550,7.5611,2645.2,2644.7,0.01]
["bitfinex","ETHUSD",1730265924750,3.78053,2645.2,2644.7,0.01]
["bitfinex","ETHUSD",1730265925065,7.5611,2645.2,2644.7,0.01]
["bitfinex","ETHUSD",1730265925586,3.7806,2645.1,2644.7,0.01]
["bitfinex","ETHUSD",1730265925970,3.78053,2645.2,2644.7,3.86675851]
["bitfinex","ETHUSD",1730265926289,3.78053,2645.2,2644.8,0.8165]
["bitfinex","ETHUSD",1730265927164,3.77979,2645.7,2645.2,0.01]
["bitfinex","ETHUSD",1730265927490,3.78008,2645.5,2645.2,0.01]
["bitfinex","ETHUSD",1730265928258,4.157839,2645.6,2645.2,0.01]
["bitfinex","ETHUSD",1730265928450,4.157839,2645.6,2645.3,0.8165]
["bitfinex","ETHUSD",1730265929087,3.78001,2645.5,2645.3,0.8165]
["bitfinex","ETHUSD",1730265930299,4.157839,2645.6,2645.3,0.8165]
["bitfinex","ETHUSD",1730265930502,7.937799,2645.6,2645.3,0.8165]
["bitfinex","ETHUSD",1730265930703,3.77986,2645.6,2645.3,0.8165]
["bitfinex","ETHUSD",1730265931373,7.55982,2645.6,2645.3,0.8165]
["bitfinex","ETHUSD",1730265931573,3.78001,2645.5,2645.3,0.8165]
["bitfinex","ETHUSD",1730265932486,3.77986,2645.6,2645.3,0.8165]
["bitfinex","ETHUSD",1730265933007,7.55985,2645.6,2645.3,0.8165]
["bitfinex","ETHUSD",1730265933186,3.77986,2645.6,2645.3,0.8165]
["bitfinex","ETHUSD",1730265934208,7.55982,2645.6,2645.3,0.8165]
["bitfinex","ETHUSD",1730265935210,3.77986,2645.6,2645.3,0.8165]
["bitfinex","ETHUSD",1730265935711,7.55981,2645.6,2645.3,0.8165]
["bitfinex","ETHUSD",1730265936212,3.77986,2645.6,2645.3,0.8165]
["bitfinex","ETHUSD",1730265936416,3.77986,2645.6,2645.5,0.01]
["bitfinex","ETHUSD",1730265938637,3.77967,2645.8,2645.5,0.01]
["bitfinex","ETHUSD",1730265938808,3.77972,2645.7,2645.5,0.01]
["bitfinex","ETHUSD",1730265940826,0.7743,2646.0,2645.5,0.01]
["bitfinex","ETHUSD",1730265940827,4.55362,2646.0,2645.5,0.01]
["bitfinex","ETHUSD",1730265941028,4.55362,2646.0,2645.7,0.01]
["bitfinex","ETHUSD",1730265941029,4.37087033,2646.0,2645.7,0.01]
["bitfinex","ETHUSD",1730265941237,3.77932,2646.0,2645.7,0.01]
["bitfinex","ETHUSD",1730265944735,4.55337,2646.2,2645.7,0.01]
["bitfinex","ETHUSD",1730265945064,3.77886,2646.3,2645.8,4.54376]
["bitfinex","ETHUSD",1730265945623,3.77886,2646.3,2645.9,0.01]
["bitfinex","ETHUSD",1730265945953,3.77907,2646.2,2645.9,0.01]
["bitfinex","ETHUSD",1730265946821,3.77917,2646.1,2645.9,0.01]
["bitfinex","ETHUSD",1730265948976,3.77907,2646.2,2645.9,0.01]
["bitfinex","ETHUSD",1730265949587,3.77917,2646.1,2645.9,0.01]
["bitfinex","ETHUSD",1730265950673,3.77907,2646.2,2645.9,0.01]
["bitfinex","ETHUSD",1730265951362,7.55817,2646.2,2645.9,0.01]
["bitfinex","ETHUSD",1730265951673,3.77919,2646.1,2645.9,0.01]
["bitfinex","ETHUSD",1730265953347,3.77928,2646.0,2645.9,0.01]
["bitfinex","ETHUSD",1730265957558,4.612967,2646.0,2645.9,0.01]
["bitfinex","ETHUSD",1730265959245,3.77928,2646.0,2645.9,0.794]
["bitfinex","ETHUSD",1730265959444,3.77928,2646.0,2645.9,0.01]
["bitfinex","ETHUSD",1730265965288,0.7784,2646.2,2645.7,0.01]
["bitfinex","ETHUSD",1730265965610,3.77896,2646.3,2645.9,0.01]
["bitfinex","ETHUSD",1730265965898,3.77907,2646.2,2645.9,0.01]
["bitfinex","ETHUSD",1730265966545,3.77886,2646.3,2645.9,0.01]
["bitfinex","ETHUSD",1730265966700,3.77727,2647.5,2645.6,5.26137133]
["bitfinex","ETHUSD",1730265966701,0.7984,2646.6,2646.3,0.01]
["bitfinex","ETHUSD",1730265966909,0.01,2647.4,2646.3,0.01]
["bitfinex","ETHUSD",1730265966910,3.77837,2646.7,2646.3,0.01]
["bitfinex","ETHUSD",1730265967195,3.77867,2646.5,2646.3,0.01]
["bitfinex","ETHUSD",1730265968408,3.77837,2646.7,2646.3,0.01]
["bitfinex","ETHUSD",1730265968709,3.77866,2646.5,2646.3,0.01]
["bitfinex","ETHUSD",1730265969372,3.77865,2646.5,2646.3,0.01]
["bitfinex","ETHUSD",1730265970571,7.5573,2646.5,2646.3,0.01]
["bitfinex","ETHUSD",1730265970896,7.55731,2646.5,2646.3,0.01]
["bitfinex","ETHUSD",1730265971107,3.77865,2646.5,2646.3,0.01]
["bitfinex","ETHUSD",1730265971273,7.55682,2646.7,2646.3,0.01]
["bitfinex","ETHUSD",1730265971467,3.77851,2646.6,2646.3,0.01]
["bitfinex","ETHUSD",1730265972075,4.57698,2646.5,2646.3,0.01]
["bitfinex","ETHUSD",1730265972410,3.77871,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1730265973803,3.77858,2646.5,2646.3,0.01]
["bitfinex","ETHUSD",1730265974110,3.77858,2646.5,2646.3,0.7628]
["bitfinex","ETHUSD",1730265975181,3.77853,2646.6,2646.3,0.7628]
["bitfinex","ETHUSD",1730265977176,3.77839,2646.7,2646.3,0.7628]
["bitfinex","ETHUSD",1730265977379,3.77858,2646.5,2646.3,0.7628]
["bitfinex","ETHUSD",1730265977683,3.77893,2646.3,2646.1,0.01]
["bitfinex","ETHUSD",1730265978989,4.57711,2646.4,2646.1,0.01]
["bitfinex","ETHUSD",1730265980314,4.57711,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1730265981018,4.57711,2646.4,2645.9,0.7528]
["bitfinex","ETHUSD",1730265981019,3.779,2646.2,2646.1,0.01]
["bitfinex","ETHUSD",1730265983021,3.779,2646.2,2645.9,0.7628]
["bitfinex","ETHUSD",1730265983638,7.55808,2646.2,2645.9,0.7628]
["bitfinex","ETHUSD",1730265983943,7.55808,2646.2,2645.9,0.01]
["bitfinex","ETHUSD",1730265983944,3.779,2646.2,2645.9,0.01]
["bitfinex","ETHUSD",1730265984145,3.779,2646.2,2646.1,0.01]
["bitfinex","ETHUSD",1730265988229,3.779,2646.2,2645.9,0.01]
["bitfinex","ETHUSD",1730265988230,3.77916,2646.1,2645.9,0.01]
["bitfinex","ETHUSD",1730265991760,3.77916,2646.1,2645.7,1.3028]
["bitfinex","ETHUSD",1730265991761,3.77928,2646.0,2645.7,0.7628]
["bitfinex","ETHUSD",1730265991969,3.77928,2646.0,2645.9,0.01]
["bitfinex","ETHUSD",1730265993177,4.56378,2646.0,2645.9,0.01]
["bitfinex","ETHUSD",1730265993676,3.77957,2645.8,2645.7,0.01]
["bitfinex","ETHUSD",1730265995257,3.77943,2645.9,2645.7,0.01]
["bitfinex","ETHUSD",1730265997343,3.77925,2646.1,2645.9,0.01]
["bitfinex","ETHUSD",1730265997751,3.779,2646.2,2645.9,0.01]
["bitfinex","ETHUSD",1730265999767,3.77895,2646.3,2645.9,3.78942]
["bitfinex","ETHUSD",1730265999969,3.77895,2646.3,2645.9,0.01]
["bitfinex","ETHUSD",1730266000781,7.55794,2646.3,2645.9,0.01]
["bitfinex","ETHUSD",1730266001575,3.77895,2646.3,2645.9,0.01]
["bitfinex","ETHUSD",1730266002588,7.55792,2646.3,2645.9,0.01]
["bitfinex","ETHUSD",1730266002752,3.779,2646.2,2645.9,0.01]
["bitfinex","ETHUSD",1730266003153,3.77895,2646.3,2646.1,0.01]
["bitfinex","ETHUSD",1730266003990,7.55794,2646.3,2646.1,0.01]
["bitfinex","ETHUSD",1730266004249,3.77895,2646.3,2646.1,0.01]
["bitfinex","ETHUSD",1730266004881,7.55791,2646.3,2646.1,0.01]
["bitfinex","ETHUSD",1730266005673,3.77895,2646.3,2646.1,0.01]
["bitfinex","ETHUSD",1730266006065,7.55794,2646.3,2646.1,0.01]
["bitfinex","ETHUSD",1730266007099,3.779,2646.2,2646.1,0.01]
["bitfinex","ETHUSD",1730266011893,3.77886,2646.3,2646.1,0.01]
["bitfinex","ETHUSD",1730266012194,3.77882,2646.4,2646.1,0.01]
["bitfinex","ETHUSD",1730266012195,3.77883,2646.4,2646.1,0.01]
["bitfinex","ETHUSD",1730266012557,3.77887,2646.3,2646.1,0.01]
["bitfinex","ETHUSD",1730266012783,7.55782,2646.3,2646.1,0.01]
["bitfinex","ETHUSD",1730266012984,3.779,2646.2,2646.1,0.01]
["bitfinex","ETHUSD",1730266014254,3.77914,2646.1,2645.9,0.01]
["bitfinex","ETHUSD",1730266016897,3.77914,2646.1,2645.7,0.01]
["bitfinex","ETHUSD",1730266017075,3.77951,2645.9,2645.7,0.01]
["bitfinex","ETHUSD",1730266017892,7.55904,2645.9,2645.7,0.01]
["bitfinex","ETHUSD",1730266018068,3.77951,2645.9,2645.7,0.01]
["bitfinex","ETHUSD",1730266021612,3.77923,2646.1,2645.9,0.01]
["bitfinex","ETHUSD",1730266021765,8.38752,2646.3,2645.9,0.7813]
["bitfinex","ETHUSD",1730266021965,7.55782,2646.3,2645.9,0.7813]
["bitfinex","ETHUSD",1730266022203,3.77903,2646.2,2645.9,0.7813]
["bitfinex","ETHUSD",1730266023385,3.77903,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1730266023386,0.7857,2646.1,2645.7,0.7813]
["bitfinex","ETHUSD",1730266023623,3.77943,2646.0,2645.9,0.01]
["bitfinex","ETHUSD",1730266024277,3.77936,2646.0,2645.8,0.01]
["bitfinex","ETHUSD",1730266026882,3.77919,2646.1,2645.8,0.01]
["bitfinex","ETHUSD",1730266027087,4.56469,2646.3,2645.8,0.01]
["bitfinex","ETHUSD",1730266027474,0.7857,2646.3,2645.8,0.01]
["bitfinex","ETHUSD",1730266027789,3.77902,2646.2,2645.8,0.01]
["bitfinex","ETHUSD",1730266028105,7.55813,2646.2,2645.8,0.01]
["bitfinex","ETHUSD",1730266028483,3.77902,2646.2,2645.8,0.01]
["bitfinex","ETHUSD",1730266029470,3.77915,2646.1,2645.8,0.01]
["bitfinex","ETHUSD",1730266030502,3.77902,2646.2,2645.8,0.01]
["bitfinex","ETHUSD",1730266030711,3.77929,2646.0,2645.8,0.01]
["bitfinex","ETHUSD",1730266031984,3.77929,2646.0,2645.9,0.01]
["bitfinex","ETHUSD",1730266032893,3.77915,2646.1,2645.9,0.01]
["bitfinex","ETHUSD",1730266033584,3.77928,2646.0,2645.9,0.01]
["bitfinex","ETHUSD",1730266035386,3.77928,2646.0,2645.8,0.01]
["bitfinex","ETHUSD",1730266035802,2.26731133,2646.3,2645.8,0.01]
["bitfinex","ETHUSD",1730266035987,3.77958,2645.8,2645.6,0.01]
["bitfinex","ETHUSD",1730266037208,7.55927,2645.8,2645.6,0.01]
["bitfinex","ETHUSD",1730266037417,3.77958,2645.8,2645.6,0.01]
["bitfinex","ETHUSD",1730266040515,7.55923,2645.8,2645.6,0.01]
["bitfinex","ETHUSD",1730266040681,3.77958,2645.8,2645.6,0.01]
["bitfinex","ETHUSD",1730266042812,3.77971,2645.7,2645.6,0.01]
["bitfinex","ETHUSD",1730266043608,3.78,2645.5,2645.4,0.01]
["bitfinex","ETHUSD",1730266045923,3.73,2645.5,2645.4,0.01]
["bitfinex","ETHUSD",1730266049918,3.77989,2645.6,2645.5,0.01]
["bitfinex","ETHUSD",1730266050437,4.56541,2645.7,2645.5,0.01]
["bitfinex","ETHUSD",1730266051120,8.34525,2645.7,2645.5,0.01]
["bitfinex","ETHUSD",1730266051332,3.77986,2645.6,2645.5,0.01]
["bitfinex","ETHUSD",1730266063845,0.8054,2645.9,2645.5,1.49161133]
["bitfinex","ETHUSD",1730266064140,3.77938,2646.0,2645.7,0.01]
["bitfinex","ETHUSD",1730266064329,3.77956,2645.9,2645.7,0.01]
["bitfinex","ETHUSD",1730266064708,3.77944,2645.9,2645.7,0.01]
["bitfinex","ETHUSD",1730266065504,3.77971,2645.7,2645.4,0.01]
["bitfinex","ETHUSD",1730266065747,3.77995,2645.6,2645.4,0.01]
["bitfinex","ETHUSD",1730266069537,3.77986,2645.6,2645.4,0.01]
["bitfinex","ETHUSD",1730266070140,3.77971,2645.7,2645.4,0.01]
["bitfinex","ETHUSD",1730266070141,3.78,2645.5,2645.4,0.01]
["bitfinex","ETHUSD",1730266070445,3.78014,2645.4,2645.2,0.8156]
["bitfinex","ETHUSD",1730266072545,3.78014,2645.4,2645.2,0.01]
["bitfinex","ETHUSD",1730266072546,3.78028,2645.3,2645.2,0.01]
["bitfinex","ETHUSD",1730266072864,3.78028,2645.3,2645.0,0.29239297]
["bitfinex","ETHUSD",1730266072865,3.78045,2645.2,2645.0,0.29239297]
["bitfinex","ETHUSD",1730266073024,3.78045,2645.2,2645.0,0.01]
["bitfinex","ETHUSD",1730266073839,4.53711,2645.3,2645.2,0.01]
["bitfinex","ETHUSD",1730266074216,3.78023,2645.4,2645.2,0.01]
["bitfinex","ETHUSD",1730266074540,3.78028,2645.3,2645.2,0.01]
["bitfinex","ETHUSD",1730266074748,7.56049,2645.4,2645.2,0.01]
["bitfinex","ETHUSD",1730266074910,3.78028,2645.3,2645.2,0.01]
["bitfinex","ETHUSD",1730266075112,3.78028,2645.3,2645.0,0.01]
["bitfinex","ETHUSD",1730266075302,3.78028,2645.3,2645.2,0.01]
["bitfinex","ETHUSD",1730266078726,3.78028,2645.3,2644.9,0.29239643]
["bitfinex","ETHUSD",1730266078925,3.78043,2645.2,2644.9,0.01]
["bitfinex","ETHUSD",1730266079615,3.78068,2645.1,2644.9,0.01]
["bitfinex","ETHUSD",1730266079828,3.78057,2645.1,2644.9,0.01]
["bitfinex","ETHUSD",1730266080150,3.78071,2645.0,2644.7,0.01]
["bitfinex","ETHUSD",1730266080335,1.48161133,2644.8,2644.4,3.40445376]
["bitfinex","ETHUSD",1730266080535,3.7813,2644.6,2644.4,2.59885376]
["bitfinex","ETHUSD",1730266081338,3.78143,2644.5,2644.4,2.59885376]
["bitfinex","ETHUSD",1730266081636,4.5381,2644.6,2644.4,2.59885376]
["bitfinex","ETHUSD",1730266081849,3.78143,2644.5,2644.4,2.59885376]
["bitfinex","ETHUSD",1730266084128,4.613383,2644.5,2644.4,2.59885376]
["bitfinex","ETHUSD",1730266084335,4.613383,2644.5,2643.7,0.01]
["bitfinex","ETHUSD",1730266084515,3.78225,2644.0,2643.7,0.01]
["bitfinex","ETHUSD",1730266084921,3.78225,2644.0,2643.9,0.01]
["bitfinex","ETHUSD",1730266085115,0.7554,2644.1,2644.0,0.01]
["bitfinex","ETHUSD",1730266085116,4.5374,2644.1,2644.0,0.01]
["bitfinex","ETHUSD",1730266086546,4.5374,2644.1,2643.8,0.01]
["bitfinex","ETHUSD",1730266086547,0.7554,2644.1,2643.8,0.01]
["bitfinex","ETHUSD",1730266086855,3.78215,2644.0,2643.9,0.01]
["bitfinex","ETHUSD",1730266090326,3.78236,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730266091135,3.78243,2643.8,2643.5,0.01]
["bitfinex","ETHUSD",1730266091337,3.78259,2643.7,2643.5,0.01]
["bitfinex","ETHUSD",1730266091569,3.78236,2643.9,2643.5,0.01]
["bitfinex","ETHUSD",1730266091570,3.78243,2643.8,2643.5,0.01]
["bitfinex","ETHUSD",1730266091727,3.78236,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730266091928,7.56475,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730266092230,3.78236,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730266094034,7.56473,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730266094235,3.78236,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730266094428,7.56472,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730266094959,3.78236,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730266095264,7.56474,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730266096366,3.78236,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730266096860,7.56477,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730266097161,3.78236,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730266098639,7.56474,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730266098863,3.78236,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730266099651,7.56476,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730266100534,3.78236,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730266101042,7.56475,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730266101362,3.78236,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730266102650,3.78236,2643.9,2643.7,0.817]
["bitfinex","ETHUSD",1730266125291,3.78243,2643.8,2643.7,0.01]
["bitfinex","ETHUSD",1730266128258,3.78229,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730266128588,4.57406,2644.0,2643.7,0.01]
["bitfinex","ETHUSD",1730266129388,3.78235,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730266130458,4.57406,2644.0,2643.7,0.01]
["bitfinex","ETHUSD",1730266130659,8.35633,2644.0,2643.8,0.28335607]
["bitfinex","ETHUSD",1730266130857,4.57406,2644.0,2643.7,0.01]
["bitfinex","ETHUSD",1730266131094,3.78229,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730266131509,4.57406,2644.0,2643.8,0.28338216]
["bitfinex","ETHUSD",1730266131834,4.57406,2644.0,2643.7,0.01]
["bitfinex","ETHUSD",1730266131970,8.35632,2644.0,2643.8,0.28338245]
["bitfinex","ETHUSD",1730266132172,8.35632,2644.0,2643.7,0.01]
["bitfinex","ETHUSD",1730266132368,8.35632,2644.0,2643.8,0.28341421]
["bitfinex","ETHUSD",1730266132600,4.57406,2644.0,2643.7,0.01]
["bitfinex","ETHUSD",1730266132893,4.57406,2644.0,2643.8,0.28341081]
["bitfinex","ETHUSD",1730266132894,3.78216,2644.0,2643.8,0.28341081]
["bitfinex","ETHUSD",1730266133081,7.56444,2644.0,2643.7,0.01]
["bitfinex","ETHUSD",1730266133284,7.56444,2644.0,2643.8,0.2834075]
["bitfinex","ETHUSD",1730266133455,7.56444,2644.0,2643.7,0.01]
["bitfinex","ETHUSD",1730266133655,7.56444,2644.0,2643.8,0.28342307]
["bitfinex","ETHUSD",1730266133861,3.78216,2644.0,2643.7,0.01]
["bitfinex","ETHUSD",1730266134062,3.78231,2643.9,2643.8,0.28342032]
["bitfinex","ETHUSD",1730266140114,3.78231,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730266140416,3.78231,2643.9,2643.8,0.28353204]
["bitfinex","ETHUSD",1730266146017,3.78231,2643.9,2643.8,0.28350879]
["bitfinex","ETHUSD",1730266150729,2.27351133,2644.2,2643.8,0.28350879]
["bitfinex","ETHUSD",1730266151029,3.78216,2644.0,2643.8,0.8254]
["bitfinex","ETHUSD",1730266151389,7.56444,2644.0,2643.8,0.8254]
["bitfinex","ETHUSD",1730266151589,3.78229,2643.9,2643.8,0.8254]
["bitfinex","ETHUSD",1730266151830,3.78229,2643.9,2643.8,1.10895183]
["bitfinex","ETHUSD",1730266153509,3.78216,2644.0,2643.8,1.10895183]
["bitfinex","ETHUSD",1730266153814,3.78216,2644.0,2643.8,0.8254]
["bitfinex","ETHUSD",1730266154237,3.78229,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1730266154538,3.78229,2643.9,2643.8,0.28359861]
["bitfinex","ETHUSD",1730266160336,7.56417,2644.1,2643.7,0.01]
["bitfinex","ETHUSD",1730266160545,3.78218,2644.0,2643.8,0.28360097]
["bitfinex","ETHUSD",1730266160716,3.78218,2644.0,2643.9,0.28360097]
["bitfinex","ETHUSD",1730266161243,3.78218,2644.0,2643.9,0.2835892]
["bitfinex","ETHUSD",1730266161537,3.78218,2644.0,2643.7,0.01]
["bitfinex","ETHUSD",1730266161738,3.78218,2644.0,2643.8,0.28359748]
["bitfinex","ETHUSD",1730266162041,3.78218,2644.0,2643.7,0.01]
["bitfinex","ETHUSD",1730266162229,3.78218,2644.0,2643.8,0.28358482]
["bitfinex","ETHUSD",1730266162424,3.78218,2644.0,2643.7,0.01]
["bitfinex","ETHUSD",1730266162607,3.78218,2644.0,2643.8,0.28359356]
["bitfinex","ETHUSD",1730266162809,3.78218,2644.0,2643.7,0.01]
["bitfinex","ETHUSD",1730266163037,3.78218,2644.0,2643.8,0.2835911]
["bitfinex","ETHUSD",1730266163337,3.78218,2644.0,2643.7,0.01]
["bitfinex","ETHUSD",1730266163644,3.78218,2644.0,2643.8,0.28358872]
["bitfinex","ETHUSD",1730266163817,3.78218,2644.0,2643.7,0.01]
["bitfinex","ETHUSD",1730266164016,3.78218,2644.0,2643.8,0.28359204]
["bitfinex","ETHUSD",1730266164221,3.78218,2644.0,2643.9,0.28359204]
["bitfinex","ETHUSD",1730266164415,3.78218,2644.0,2643.7,0.01]
["bitfinex","ETHUSD",1730266164631,3.78218,2644.0,2643.9,0.28359491]
["bitfinex","ETHUSD",1730266164806,3.78218,2644.0,2643.7,0.01]
["bitfinex","ETHUSD",1730266165141,3.78218,2644.0,2643.8,0.28359952]
["bitfinex","ETHUSD",1730266165341,3.78218,2644.0,2643.7,0.01]
["bitfinex","ETHUSD",1730266165551,3.78218,2644.0,2643.8,0.28359723]
["bitfinex","ETHUSD",1730266165746,3.78218,2644.0,2643.9,0.28359723]
["bitfinex","ETHUSD",1730266166406,3.78218,2644.0,2643.9,0.28219431]
["bitfinex","ETHUSD",1730266166846,4.76595213,2644.0,2643.9,0.28219431]
["bitfinex","ETHUSD",1730266167310,0.98377213,2644.0,2643.9,0.29219431]
["bitfinex","ETHUSD",1730266167509,3.78203,2644.1,2643.9,0.29219431]
["bitfinex","ETHUSD",1730266167842,3.78214,2644.0,2643.9,0.01]
["bitfinex","ETHUSD",1730266171443,4.58593,2644.1,2643.9,0.01]
["bitfinex","ETHUSD",1730266171643,0.762,2644.8,2644.0,0.8261]
["bitfinex","ETHUSD",1730266171846,3.7815,2644.5,2644.3,0.01]
["bitfinex","ETHUSD",1730266172044,3.78193,2644.2,2643.8,1.61643214]
["bitfinex","ETHUSD",1730266172213,3.78193,2644.2,2643.9,0.01]
["bitfinex","ETHUSD",1730266172854,3.78209,2644.1,2643.9,0.01]
["bitfinex","ETHUSD",1730266173162,3.78209,2644.1,2643.6,0.8361]
["bitfinex","ETHUSD",1730266173163,3.78215,2644.0,2643.6,0.8361]
["bitfinex","ETHUSD",1730266173758,1.66656313,2644.1,2643.6,0.8361]
["bitfinex","ETHUSD",1730266173759,3.7823,2643.9,2643.6,0.8361]
["bitfinex","ETHUSD",1730266174538,3.7823,2643.9,2643.6,0.01]
["bitfinex","ETHUSD",1730266175844,3.7823,2643.9,2643.8,0.01]
["bitfinex","ETHUSD",1730266176980,3.78217,2644.0,2643.8,0.01]
["bitfinex","ETHUSD",1730266178368,3.78217,2644.0,2643.9,0.01]
["bitfinex","ETHUSD",1730266178564,4.70524431,2644.0,2643.9,0.01]
["bitfinex","ETHUSD",1730266178946,4.70524431,2644.0,2643.9,0.29359832]
["bitfinex","ETHUSD",1730266181073,4.70524431,2644.0,2643.9,0.01]
["bitfinex","ETHUSD",1730266181256,4.54401,2644.1,2643.9,0.01]
["bitfinex","ETHUSD",1730266181638,3.78187,2644.2,2643.9,0.01]
["bitfinex","ETHUSD",1730266189677,4.54382,2644.3,2643.9,0.01]
["bitfinex","ETHUSD",1730266189851,3.78157,2644.4,2644.1,0.01]
["bitfinex","ETHUSD",1730266190882,3.78173,2644.3,2644.1,0.01]
["bitfinex","ETHUSD",1730266191654,4.57216,2644.2,2644.1,0.01]
["bitfinex","ETHUSD",1730266191917,3.78186,2644.2,2644.1,0.01]
["bitfinex","ETHUSD",1730266192360,4.617249,2644.2,2644.1,0.01]
["bitfinex","ETHUSD",1730266193080,0.835389,2644.2,2644.1,0.01]
["bitfinex","ETHUSD",1730266193253,3.78173,2644.3,2644.1,0.01]
["bitfinex","ETHUSD",1730266193452,3.78186,2644.2,2644.1,0.01]
["bitfinex","ETHUSD",1730266194190,7.56353,2644.3,2644.1,0.01]
["bitfinex","ETHUSD",1730266194481,3.78186,2644.2,2644.1,0.01]
["bitfinex","ETHUSD",1730266196905,0.24,2644.0,2643.9,0.8013]
["bitfinex","ETHUSD",1730266197085,0.24,2644.0,2643.9,1.08473615]
["bitfinex","ETHUSD",1730266198305,0.24,2644.0,2643.9,4.86702615]
["bitfinex","ETHUSD",1730266199099,0.24,2644.0,2643.9,1.08473615]
["bitfinex","ETHUSD",1730266199599,0.24,2644.0,2643.9,0.28343615]
["bitfinex","ETHUSD",1730266201180,0.24,2644.0,2643.9,0.28346598]
["bitfinex","ETHUSD",1730266201383,4.02214,2644.0,2643.9,0.28346598]
["bitfinex","ETHUSD",1730266201687,5.70511713,2644.0,2643.9,0.28346598]
["bitfinex","ETHUSD",1730266201887,3.78237,2643.9,2643.5,0.79033214]
["bitfinex","ETHUSD",1730266202085,3.78237,2643.9,2643.6,0.28349404]
["bitfinex","ETHUSD",1730266202403,3.78237,2643.9,2643.5,0.79033214]
["bitfinex","ETHUSD",1730266202710,3.78237,2643.9,2643.6,0.28349762]
["bitfinex","ETHUSD",1730266202909,4.73111871,2643.9,2643.7,0.28349762]
["bitfinex","ETHUSD",1730266203083,4.73111871,2643.9,2643.8,0.28349762]
["bitfinex","ETHUSD",1730266204515,0.94874871,2643.9,2643.8,0.28349762]
["bitfinex","ETHUSD",1730266206198,0.94874871,2643.9,2643.8,0.28351886]
["bitfinex","ETHUSD",1730266206400,0.94874871,2643.9,2643.4,1.61353214]
["bitfinex","ETHUSD",1730266206401,4.73103871,2643.9,2643.4,1.61353214]
["bitfinex","ETHUSD",1730266206605,3.78258,2643.7,2643.5,0.28354697]
["bitfinex","ETHUSD",1730266206954,3.78258,2643.7,2643.6,0.28354697]
["bitfinex","ETHUSD",1730266209916,3.78258,2643.7,2643.6,0.28340963]
["bitfinex","ETHUSD",1730266210421,3.78258,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266210589,3.78258,2643.7,2643.4,0.28337468]
["bitfinex","ETHUSD",1730266210789,3.78258,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266210790,3.78258,2643.7,2643.5,0.28337468]
["bitfinex","ETHUSD",1730266211120,0.95075587,2643.8,2643.6,0.28337468]
["bitfinex","ETHUSD",1730266211418,4.73321587,2643.8,2643.3,5.39666214]
["bitfinex","ETHUSD",1730266211628,3.78259,2643.7,2643.4,0.28334062]
["bitfinex","ETHUSD",1730266211922,3.78259,2643.7,2643.5,0.28334062]
["bitfinex","ETHUSD",1730266212125,3.78259,2643.7,2643.6,0.28334062]
["bitfinex","ETHUSD",1730266212423,4.63416159,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266212586,3.78259,2643.7,2643.4,0.28329327]
["bitfinex","ETHUSD",1730266212792,3.78259,2643.7,2643.5,0.28329327]
["bitfinex","ETHUSD",1730266213017,3.78259,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266213228,3.78259,2643.7,2643.4,0.28330326]
["bitfinex","ETHUSD",1730266213388,3.78259,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266213725,3.78259,2643.7,2643.5,0.28327118]
["bitfinex","ETHUSD",1730266214030,4.63416159,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266214189,3.78259,2643.7,2643.4,0.28327262]
["bitfinex","ETHUSD",1730266214385,3.78259,2643.7,2643.5,0.28327262]
["bitfinex","ETHUSD",1730266214700,3.78259,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266214926,3.78259,2643.7,2643.4,0.28325329]
["bitfinex","ETHUSD",1730266215124,3.78259,2643.7,2643.5,0.28325329]
["bitfinex","ETHUSD",1730266215422,3.78259,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266215625,3.78259,2643.7,2643.4,0.28324562]
["bitfinex","ETHUSD",1730266215847,3.78259,2643.7,2643.5,0.28324562]
["bitfinex","ETHUSD",1730266216044,3.78259,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266216189,3.78259,2643.7,2643.4,0.28326061]
["bitfinex","ETHUSD",1730266216390,3.78259,2643.7,2643.5,0.28326061]
["bitfinex","ETHUSD",1730266216635,3.78259,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266216923,3.78259,2643.7,2643.4,0.28323418]
["bitfinex","ETHUSD",1730266217134,3.78259,2643.7,2643.5,0.28323418]
["bitfinex","ETHUSD",1730266217435,3.78259,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266217591,3.78259,2643.7,2643.4,0.28320977]
["bitfinex","ETHUSD",1730266217789,3.78259,2643.7,2643.5,0.28320977]
["bitfinex","ETHUSD",1730266218018,3.78259,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266218221,3.78259,2643.7,2643.4,0.28321047]
["bitfinex","ETHUSD",1730266218430,3.78259,2643.7,2643.5,0.28321047]
["bitfinex","ETHUSD",1730266218744,3.78259,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266218897,3.78259,2643.7,2643.4,0.28321517]
["bitfinex","ETHUSD",1730266219099,3.78259,2643.7,2643.5,0.28321517]
["bitfinex","ETHUSD",1730266219298,3.78259,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266219535,3.78259,2643.7,2643.4,0.28321178]
["bitfinex","ETHUSD",1730266219741,3.78259,2643.7,2643.5,0.28321178]
["bitfinex","ETHUSD",1730266219947,3.78259,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266220104,3.78259,2643.7,2643.4,0.28321171]
["bitfinex","ETHUSD",1730266220294,3.78259,2643.7,2643.5,0.28319852]
["bitfinex","ETHUSD",1730266220499,3.78259,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266220723,3.78259,2643.7,2643.4,0.28318972]
["bitfinex","ETHUSD",1730266220921,3.78259,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266221426,3.78259,2643.7,2643.5,0.28319451]
["bitfinex","ETHUSD",1730266221600,3.78259,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266221965,3.78259,2643.7,2643.4,0.28316408]
["bitfinex","ETHUSD",1730266222113,3.78259,2643.7,2643.5,0.28316408]
["bitfinex","ETHUSD",1730266222295,3.78259,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266222499,3.78259,2643.7,2643.4,0.28313645]
["bitfinex","ETHUSD",1730266222699,3.78259,2643.7,2643.5,0.28313645]
["bitfinex","ETHUSD",1730266223012,3.78259,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266223213,3.78259,2643.7,2643.4,0.28311934]
["bitfinex","ETHUSD",1730266223408,3.78259,2643.7,2643.5,0.28311934]
["bitfinex","ETHUSD",1730266223752,3.78259,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266224048,3.78259,2643.7,2643.4,0.28310433]
["bitfinex","ETHUSD",1730266224249,3.78259,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266224430,3.78259,2643.7,2643.4,0.28309692]
["bitfinex","ETHUSD",1730266224737,3.78259,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266225042,3.78259,2643.7,2643.4,0.28308368]
["bitfinex","ETHUSD",1730266225205,3.78259,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266225406,3.78259,2643.7,2643.4,0.28305711]
["bitfinex","ETHUSD",1730266225606,3.78259,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266225821,3.78259,2643.7,2643.4,0.28304862]
["bitfinex","ETHUSD",1730266226026,3.78259,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266226227,3.78259,2643.7,2643.4,0.28304541]
["bitfinex","ETHUSD",1730266226523,3.78259,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266226728,3.78259,2643.7,2643.4,0.28305369]
["bitfinex","ETHUSD",1730266226923,3.78259,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266227153,3.78259,2643.7,2643.4,0.28304579]
["bitfinex","ETHUSD",1730266227348,3.78259,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266227552,3.78259,2643.7,2643.4,0.28306762]
["bitfinex","ETHUSD",1730266227751,3.78259,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266227950,3.78259,2643.7,2643.4,0.28306638]
["bitfinex","ETHUSD",1730266228153,3.78259,2643.7,2643.3,0.8232]
["bitfinex","ETHUSD",1730266228920,3.78273,2643.6,2643.3,0.8232]
["bitfinex","ETHUSD",1730266229118,3.78273,2643.6,2643.4,0.28306768]
["bitfinex","ETHUSD",1730266229357,3.78273,2643.6,2643.3,0.8232]
["bitfinex","ETHUSD",1730266229649,3.78273,2643.6,2643.4,0.28306775]
["bitfinex","ETHUSD",1730266229860,3.78273,2643.6,2643.3,0.8232]
["bitfinex","ETHUSD",1730266230155,3.78273,2643.6,2643.4,0.28306331]
["bitfinex","ETHUSD",1730266230461,3.78239,2643.9,2643.3,0.8232]
["bitfinex","ETHUSD",1730266230754,3.7825,2643.8,2643.4,0.28305825]
["bitfinex","ETHUSD",1730266230954,2.47601133,2644.0,2643.5,0.28305825]
["bitfinex","ETHUSD",1730266230955,4.77662,2644.0,2643.5,0.28305825]
["bitfinex","ETHUSD",1730266231118,0.9944,2644.0,2643.7,3.78246]
["bitfinex","ETHUSD",1730266231315,0.24,2644.0,2643.7,0.8038]
["bitfinex","ETHUSD",1730266231540,0.24,2644.0,2643.8,0.28295007]
["bitfinex","ETHUSD",1730266231743,0.24,2644.0,2643.7,4.5863]
["bitfinex","ETHUSD",1730266232133,0.24,2644.0,2643.8,0.28288753]
["bitfinex","ETHUSD",1730266232738,0.24,2644.0,2643.7,4.5863]
["bitfinex","ETHUSD",1730266232938,0.24,2644.0,2643.8,0.2828992]
["bitfinex","ETHUSD",1730266233138,4.02222,2644.0,2643.7,0.8038]
["bitfinex","ETHUSD",1730266233363,0.24,2644.0,2643.7,0.8038]
["bitfinex","ETHUSD",1730266233650,4.02219,2644.0,2643.6,0.7688]
["bitfinex","ETHUSD",1730266233837,4.02219,2644.0,2643.7,0.28292331]
["bitfinex","ETHUSD",1730266234043,0.24,2644.0,2643.6,6.03304133]
["bitfinex","ETHUSD",1730266234225,0.24,2644.0,2643.7,0.28290486]
["bitfinex","ETHUSD",1730266234418,0.24,2644.0,2643.6,8.33405]
["bitfinex","ETHUSD",1730266234617,0.24,2644.0,2643.7,0.28291385]
["bitfinex","ETHUSD",1730266234859,0.24,2644.0,2643.8,0.28291385]
["bitfinex","ETHUSD",1730266235161,0.24,2644.0,2643.6,4.55142]
["bitfinex","ETHUSD",1730266235457,0.24,2644.0,2643.7,0.28291128]
["bitfinex","ETHUSD",1730266235829,0.24,2644.0,2643.8,0.28291526]
["bitfinex","ETHUSD",1730266236158,0.24,2644.0,2643.6,4.55142]
["bitfinex","ETHUSD",1730266236458,0.24,2644.0,2643.7,0.28292864]
["bitfinex","ETHUSD",1730266236661,0.24,2644.0,2643.6,4.55142]
["bitfinex","ETHUSD",1730266236841,0.24,2644.0,2643.7,0.28293264]
["bitfinex","ETHUSD",1730266237152,0.24,2644.0,2643.6,4.55142]
["bitfinex","ETHUSD",1730266237317,0.24,2644.0,2643.7,0.28295196]
["bitfinex","ETHUSD",1730266237522,0.24,2644.0,2643.6,4.55142]
["bitfinex","ETHUSD",1730266237740,0.24,2644.0,2643.7,0.28294808]
["bitfinex","ETHUSD",1730266237965,0.24,2644.0,2643.6,4.55142]
["bitfinex","ETHUSD",1730266238256,0.24,2644.0,2643.7,0.2829645]
["bitfinex","ETHUSD",1730266238436,0.24,2644.0,2643.6,4.55142]
["bitfinex","ETHUSD",1730266238636,0.24,2644.0,2643.7,0.28298827]
["bitfinex","ETHUSD",1730266238955,0.24,2644.0,2643.8,0.28298412]
["bitfinex","ETHUSD",1730266239159,0.24,2644.0,2643.7,3.78254]
["bitfinex","ETHUSD",1730266239540,0.24,2644.0,2643.8,0.28298023]
["bitfinex","ETHUSD",1730266239858,0.24,2644.0,2643.7,3.78254]
["bitfinex","ETHUSD",1730266240067,0.24,2644.0,2643.8,0.28297205]
["bitfinex","ETHUSD",1730266240236,0.24,2644.0,2643.6,4.55142]
["bitfinex","ETHUSD",1730266240423,0.24,2644.0,2643.7,0.28297834]
["bitfinex","ETHUSD",1730266240762,0.24,2644.0,2643.8,4.06538834]
["bitfinex","ETHUSD",1730266241061,0.24,2644.0,2643.9,1.05177834]
["bitfinex","ETHUSD",1730266242231,0.24,2644.0,2643.9,4.83406834]
["bitfinex","ETHUSD",1730266242457,0.24,2644.0,2643.9,1.05177834]
["bitfinex","ETHUSD",1730266242956,0.24,2644.0,2643.9,1.05170689]
["bitfinex","ETHUSD",1730266243469,0.24,2644.0,2643.9,1.05168429]
["bitfinex","ETHUSD",1730266244671,0.24,2644.0,2643.9,1.05167676]
["bitfinex","ETHUSD",1730266246760,0.24,2644.0,2643.9,0.7688]
["bitfinex","ETHUSD",1730266247069,0.24,2644.0,2643.6,6.04061133]
["bitfinex","ETHUSD",1730266247245,0.24,2644.0,2643.7,0.28288075]
["bitfinex","ETHUSD",1730266247447,0.24,2644.0,2643.8,0.28288075]
["bitfinex","ETHUSD",1730266247666,0.24,2644.0,2643.6,6.04061133]
["bitfinex","ETHUSD",1730266247967,0.24,2644.0,2643.7,0.28288098]
["bitfinex","ETHUSD",1730266248156,0.24,2644.0,2643.8,0.28288098]
["bitfinex","ETHUSD",1730266248336,0.24,2644.0,2643.7,3.78247]
["bitfinex","ETHUSD",1730266248683,0.24,2644.0,2643.8,0.28286692]
["bitfinex","ETHUSD",1730266248965,0.24,2644.0,2643.7,3.78247]
["bitfinex","ETHUSD",1730266249267,0.24,2644.0,2643.8,0.28286712]
["bitfinex","ETHUSD",1730266249570,0.24,2644.0,2643.8,0.28285646]
["bitfinex","ETHUSD",1730266249867,0.24,2644.0,2643.7,3.78247]
["bitfinex","ETHUSD",1730266250065,0.24,2644.0,2643.8,0.28281581]
["bitfinex","ETHUSD",1730266250253,0.24,2644.0,2643.7,3.78255]
["bitfinex","ETHUSD",1730266250641,0.24,2644.0,2643.8,0.28279622]
["bitfinex","ETHUSD",1730266250842,0.24,2644.0,2643.8,0.7764]
["bitfinex","ETHUSD",1730266252368,0.24,2644.0,2643.8,1.05917702]
["bitfinex","ETHUSD",1730266252563,0.24,2644.0,2643.8,0.7764]
["bitfinex","ETHUSD",1730266252771,0.24,2644.0,2643.7,0.28278105]
["bitfinex","ETHUSD",1730266252944,0.24,2644.0,2643.8,0.28278105]
["bitfinex","ETHUSD",1730266253146,0.24,2644.0,2643.7,4.06532105]
["bitfinex","ETHUSD",1730266253344,0.24,2644.0,2643.6,6.04061133]
["bitfinex","ETHUSD",1730266253345,0.24,2644.0,2643.8,0.28278105]
["bitfinex","ETHUSD",1730266253671,0.24,2644.0,2643.7,4.06534105]
["bitfinex","ETHUSD",1730266253869,0.24,2644.0,2643.8,0.28278105]
["bitfinex","ETHUSD",1730266254042,0.24,2644.0,2643.7,0.28278105]
["bitfinex","ETHUSD",1730266254366,0.24,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1730266254583,0.24,2644.0,2643.8,0.28277749]
["bitfinex","ETHUSD",1730266256036,0.24,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1730266256238,0.24,2644.0,2643.8,0.28269772]
["bitfinex","ETHUSD",1730266258673,0.24,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1730266258983,0.24,2644.0,2643.8,0.28265693]
["bitfinex","ETHUSD",1730266259340,0.8266,2643.9,2643.6,0.28265693]
["bitfinex","ETHUSD",1730266259548,0.8266,2643.9,2643.7,0.28265693]
["bitfinex","ETHUSD",1730266259766,0.8266,2643.9,2643.6,0.28265693]
["bitfinex","ETHUSD",1730266259965,0.8266,2643.9,2643.7,0.28265693]
["bitfinex","ETHUSD",1730266260162,0.8266,2643.9,2643.6,0.28265693]
["bitfinex","ETHUSD",1730266260376,4.60889,2643.9,2643.7,0.28265693]
["bitfinex","ETHUSD",1730266260575,4.60889,2643.9,2643.5,3.78276]
["bitfinex","ETHUSD",1730266260782,4.60889,2643.9,2643.6,0.28270492]
["bitfinex","ETHUSD",1730266261070,4.60889,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1730266261279,4.60889,2643.9,2643.5,0.28272996]
["bitfinex","ETHUSD",1730266261579,4.60889,2643.9,2643.6,0.28272996]
["bitfinex","ETHUSD",1730266261743,4.60889,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1730266261943,4.60889,2643.9,2643.5,0.28273684]
["bitfinex","ETHUSD",1730266262277,4.60889,2643.9,2643.6,0.28273684]
["bitfinex","ETHUSD",1730266262453,4.60889,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1730266262767,4.60889,2643.9,2643.3,7.59687214]
["bitfinex","ETHUSD",1730266262768,0.8266,2643.9,2643.5,0.28274956]
["bitfinex","ETHUSD",1730266262973,0.8266,2643.9,2643.6,0.28274956]
["bitfinex","ETHUSD",1730266263140,0.8266,2643.9,2643.5,3.78275]
["bitfinex","ETHUSD",1730266263346,0.8266,2643.9,2643.6,0.28275541]
["bitfinex","ETHUSD",1730266263575,0.8266,2643.9,2643.5,3.78275]
["bitfinex","ETHUSD",1730266263784,0.8266,2643.9,2643.6,0.28276229]
["bitfinex","ETHUSD",1730266263939,0.8266,2643.9,2643.5,3.78275]
["bitfinex","ETHUSD",1730266264141,0.8266,2643.9,2643.6,0.28276498]
["bitfinex","ETHUSD",1730266264343,0.8266,2643.9,2643.5,3.78275]
["bitfinex","ETHUSD",1730266264970,0.8266,2643.9,2643.6,0.28278855]
["bitfinex","ETHUSD",1730266265165,0.8266,2643.9,2643.7,0.28279061]
["bitfinex","ETHUSD",1730266265372,0.8266,2643.9,2643.6,0.56557713]
["bitfinex","ETHUSD",1730266265573,0.8266,2643.9,2643.6,0.84836773]
["bitfinex","ETHUSD",1730266265879,0.8266,2643.9,2643.6,0.56557915]
["bitfinex","ETHUSD",1730266266064,0.8266,2643.9,2643.7,0.28279013]
["bitfinex","ETHUSD",1730266266276,0.8266,2643.9,2643.6,0.56557915]
["bitfinex","ETHUSD",1730266266479,0.8266,2643.9,2643.7,0.28280631]
["bitfinex","ETHUSD",1730266266649,0.8266,2643.9,2643.6,0.56557915]
["bitfinex","ETHUSD",1730266266846,0.8266,2643.9,2643.7,0.28280875]
["bitfinex","ETHUSD",1730266267048,0.8266,2643.9,2643.6,0.56557915]
["bitfinex","ETHUSD",1730266267377,0.8266,2643.9,2643.7,0.28281169]
["bitfinex","ETHUSD",1730266267581,0.8266,2643.9,2643.6,0.56557915]
["bitfinex","ETHUSD",1730266267782,0.8266,2643.9,2643.7,0.28281945]
["bitfinex","ETHUSD",1730266267965,0.8266,2643.9,2643.6,0.56557915]
["bitfinex","ETHUSD",1730266268178,0.8266,2643.9,2643.7,0.28282107]
["bitfinex","ETHUSD",1730266268348,0.8266,2643.9,2643.7,0.28283432]
["bitfinex","ETHUSD",1730266268547,0.8266,2643.9,2643.6,0.56557915]
["bitfinex","ETHUSD",1730266268749,4.60893,2643.9,2643.6,0.56557915]
["bitfinex","ETHUSD",1730266268994,4.60893,2643.9,2643.7,0.28284451]
["bitfinex","ETHUSD",1730266269190,4.60893,2643.9,2643.6,0.56557915]
["bitfinex","ETHUSD",1730266269509,3.78243,2643.8,2643.7,0.28286414]
["bitfinex","ETHUSD",1730266269686,3.78243,2643.8,2643.6,0.56557915]
["bitfinex","ETHUSD",1730266270179,4.60897,2643.9,2643.7,0.28286275]
["bitfinex","ETHUSD",1730266270379,4.60897,2643.9,2643.6,0.56557915]
["bitfinex","ETHUSD",1730266270567,4.60897,2643.9,2643.7,0.28288466]
["bitfinex","ETHUSD",1730266270782,4.60897,2643.9,2643.6,0.56557915]
["bitfinex","ETHUSD",1730266270996,4.60897,2643.9,2643.7,0.28288695]
["bitfinex","ETHUSD",1730266271193,4.60897,2643.9,2643.6,0.56557915]
["bitfinex","ETHUSD",1730266271371,4.60897,2643.9,2643.7,0.2829073]
["bitfinex","ETHUSD",1730266271704,4.60897,2643.9,2643.6,0.56557915]
["bitfinex","ETHUSD",1730266271705,0.8266,2643.9,2643.6,0.56557915]
["bitfinex","ETHUSD",1730266271858,0.8266,2643.9,2643.7,0.28290143]
["bitfinex","ETHUSD",1730266272059,0.8266,2643.9,2643.6,0.56557915]
["bitfinex","ETHUSD",1730266272290,0.8266,2643.9,2643.7,0.28291062]
["bitfinex","ETHUSD",1730266272490,0.8266,2643.9,2643.6,0.56557915]
["bitfinex","ETHUSD",1730266272696,0.8266,2643.9,2643.7,0.28293902]
["bitfinex","ETHUSD",1730266272998,0.8266,2643.9,2643.6,0.56557915]
["bitfinex","ETHUSD",1730266273302,4.6089,2643.9,2643.7,0.28293261]
["bitfinex","ETHUSD",1730266273461,4.6089,2643.9,2643.6,0.56557915]
["bitfinex","ETHUSD",1730266273661,4.6089,2643.9,2643.7,0.28295138]
["bitfinex","ETHUSD",1730266273995,4.6089,2643.9,2643.6,0.56557915]
["bitfinex","ETHUSD",1730266274294,4.6089,2643.9,2643.7,0.28295234]
["bitfinex","ETHUSD",1730266274535,4.6089,2643.9,2643.6,0.56557915]
["bitfinex","ETHUSD",1730266274705,4.6089,2643.9,2643.7,0.28298218]
["bitfinex","ETHUSD",1730266274873,4.6089,2643.9,2643.4,6.05487347]
["bitfinex","ETHUSD",1730266275188,4.6089,2643.9,2643.5,0.28298229]
["bitfinex","ETHUSD",1730266275390,4.6089,2643.9,2643.6,0.28298229]
["bitfinex","ETHUSD",1730266275570,4.6089,2643.9,2643.7,0.28298229]
["bitfinex","ETHUSD",1730266275775,4.6089,2643.9,2643.4,6.05487347]
["bitfinex","ETHUSD",1730266276198,4.6089,2643.9,2643.5,0.28300565]
["bitfinex","ETHUSD",1730266276401,4.6089,2643.9,2643.4,6.05487347]
["bitfinex","ETHUSD",1730266276564,4.6089,2643.9,2643.5,0.28304714]
["bitfinex","ETHUSD",1730266276765,4.6089,2643.9,2643.6,0.28304714]
["bitfinex","ETHUSD",1730266277102,4.6089,2643.9,2643.7,0.28304714]
["bitfinex","ETHUSD",1730266277264,4.6089,2643.9,2643.8,0.28304714]
["bitfinex","ETHUSD",1730266277665,4.6089,2643.9,2643.4,6.05487347]
["bitfinex","ETHUSD",1730266277862,4.6089,2643.9,2643.5,0.28305975]
["bitfinex","ETHUSD",1730266278063,8.39132,2643.9,2643.6,0.28305975]
["bitfinex","ETHUSD",1730266278266,4.6089,2643.9,2643.7,0.28305975]
["bitfinex","ETHUSD",1730266278464,4.6089,2643.9,2643.8,0.28304515]
["bitfinex","ETHUSD",1730266279364,4.6089,2643.9,2643.4,6.05487347]
["bitfinex","ETHUSD",1730266279568,4.6089,2643.9,2643.5,0.28304459]
["bitfinex","ETHUSD",1730266279767,4.6089,2643.9,2643.6,0.28304448]
["bitfinex","ETHUSD",1730266280000,4.6089,2643.9,2643.7,0.28304448]
["bitfinex","ETHUSD",1730266280307,4.6089,2643.9,2643.8,0.28304448]
["bitfinex","ETHUSD",1730266280965,4.6089,2643.9,2643.4,9.83779347]
["bitfinex","ETHUSD",1730266281165,4.6089,2643.9,2643.5,0.28304458]
["bitfinex","ETHUSD",1730266281403,0.8266,2643.9,2643.6,0.28304458]
["bitfinex","ETHUSD",1730266281605,0.8266,2643.9,2643.7,0.28304458]
["bitfinex","ETHUSD",1730266281806,0.8266,2643.9,2643.4,9.83778347]
["bitfinex","ETHUSD",1730266281971,4.60891,2643.9,2643.5,0.28302851]
["bitfinex","ETHUSD",1730266282165,4.60891,2643.9,2643.4,6.05486347]
["bitfinex","ETHUSD",1730266282166,4.60891,2643.9,2643.6,0.28302851]
["bitfinex","ETHUSD",1730266282467,4.60891,2643.9,2643.7,0.28302851]
["bitfinex","ETHUSD",1730266282672,4.60891,2643.9,2643.4,6.05486347]
["bitfinex","ETHUSD",1730266282896,4.60891,2643.9,2643.5,0.28302776]
["bitfinex","ETHUSD",1730266283207,4.60891,2643.9,2643.6,0.28302776]
["bitfinex","ETHUSD",1730266283408,4.60891,2643.9,2643.4,9.83777347]
["bitfinex","ETHUSD",1730266283703,4.60891,2643.9,2643.5,0.28302058]
["bitfinex","ETHUSD",1730266283898,4.60891,2643.9,2643.6,0.28302058]
["bitfinex","ETHUSD",1730266284209,4.60891,2643.9,2643.7,0.28302058]
["bitfinex","ETHUSD",1730266284414,4.60891,2643.9,2643.4,9.83777347]
["bitfinex","ETHUSD",1730266284704,4.60891,2643.9,2643.5,0.28303841]
["bitfinex","ETHUSD",1730266284925,4.60891,2643.9,2643.6,0.28303841]
["bitfinex","ETHUSD",1730266285213,4.60891,2643.9,2643.7,0.28303841]
["bitfinex","ETHUSD",1730266285389,4.60891,2643.9,2643.8,0.28303053]
["bitfinex","ETHUSD",1730266285917,4.60891,2643.9,2643.4,9.83777347]
["bitfinex","ETHUSD",1730266286090,4.60891,2643.9,2643.5,4.06587061]
["bitfinex","ETHUSD",1730266286294,4.60891,2643.9,2643.6,0.28303061]
["bitfinex","ETHUSD",1730266286610,4.60891,2643.9,2643.7,0.28303061]
["bitfinex","ETHUSD",1730266286814,4.60891,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1730266286985,0.8266,2643.9,2643.5,4.57317214]
["bitfinex","ETHUSD",1730266287193,0.8266,2643.9,2643.6,0.28302032]
["bitfinex","ETHUSD",1730266287393,0.8266,2643.9,2643.7,0.28302032]
["bitfinex","ETHUSD",1730266287598,0.8266,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1730266288113,0.8266,2643.9,2643.6,0.28303882]
["bitfinex","ETHUSD",1730266288317,0.8266,2643.9,2643.7,0.28303882]
["bitfinex","ETHUSD",1730266288516,0.8266,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1730266288680,0.8266,2643.9,2643.6,0.28304516]
["bitfinex","ETHUSD",1730266288881,0.8266,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1730266288882,0.8266,2643.9,2643.7,0.28304516]
["bitfinex","ETHUSD",1730266289082,0.8266,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1730266289295,0.8266,2643.9,2643.6,0.28304206]
["bitfinex","ETHUSD",1730266289549,0.8266,2643.9,2643.7,0.28304206]
["bitfinex","ETHUSD",1730266289814,0.8266,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1730266290021,0.8266,2643.9,2643.6,0.28305205]
["bitfinex","ETHUSD",1730266290221,0.8266,2643.9,2643.7,0.28305205]
["bitfinex","ETHUSD",1730266290392,0.8266,2643.9,2643.8,0.28305707]
["bitfinex","ETHUSD",1730266290718,0.8266,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1730266291012,4.02215,2644.0,2643.6,0.8003]
["bitfinex","ETHUSD",1730266291213,4.02215,2644.0,2643.7,0.28305541]
["bitfinex","ETHUSD",1730266291518,4.02215,2644.0,2643.8,0.28305541]
["bitfinex","ETHUSD",1730266291721,4.02215,2644.0,2643.6,0.8003]
["bitfinex","ETHUSD",1730266291903,4.02215,2644.0,2643.7,0.28305016]
["bitfinex","ETHUSD",1730266292109,4.02215,2644.0,2643.8,0.28305016]
["bitfinex","ETHUSD",1730266292417,4.02215,2644.0,2643.6,0.8003]
["bitfinex","ETHUSD",1730266292619,4.02215,2644.0,2643.7,0.28307532]
["bitfinex","ETHUSD",1730266292788,4.02215,2644.0,2643.8,0.28307532]
["bitfinex","ETHUSD",1730266292993,4.02215,2644.0,2643.6,0.8003]
["bitfinex","ETHUSD",1730266293188,4.02215,2644.0,2643.7,0.28308328]
["bitfinex","ETHUSD",1730266293403,4.02215,2644.0,2643.8,0.28308328]
["bitfinex","ETHUSD",1730266293604,4.02215,2644.0,2643.6,0.8003]
["bitfinex","ETHUSD",1730266293792,7.80437,2644.0,2643.7,0.28308646]
["bitfinex","ETHUSD",1730266293992,7.80437,2644.0,2643.8,0.28308646]
["bitfinex","ETHUSD",1730266294206,7.80437,2644.0,2643.6,0.8003]
["bitfinex","ETHUSD",1730266294546,7.80437,2644.0,2643.7,0.28309014]
["bitfinex","ETHUSD",1730266294734,4.02215,2644.0,2643.7,0.28309014]
["bitfinex","ETHUSD",1730266295023,4.02215,2644.0,2643.8,0.28309014]
["bitfinex","ETHUSD",1730266295188,4.02215,2644.0,2643.6,0.8003]
["bitfinex","ETHUSD",1730266295389,7.80438,2644.0,2643.7,0.28309092]
["bitfinex","ETHUSD",1730266295577,7.80438,2644.0,2643.8,0.28309092]
["bitfinex","ETHUSD",1730266295780,4.02215,2644.0,2643.6,0.8003]
["bitfinex","ETHUSD",1730266295977,4.02215,2644.0,2643.7,0.28309173]
["bitfinex","ETHUSD",1730266296226,4.02215,2644.0,2643.8,0.28309173]
["bitfinex","ETHUSD",1730266296408,4.02215,2644.0,2643.6,0.8003]
["bitfinex","ETHUSD",1730266296580,4.02215,2644.0,2643.7,0.28310036]
["bitfinex","ETHUSD",1730266296786,4.02215,2644.0,2643.8,0.28310036]
["bitfinex","ETHUSD",1730266297123,4.02215,2644.0,2643.6,0.8003]
["bitfinex","ETHUSD",1730266297295,4.02215,2644.0,2643.7,0.28308706]
["bitfinex","ETHUSD",1730266297500,4.02215,2644.0,2643.8,0.28308706]
["bitfinex","ETHUSD",1730266297795,0.24,2644.0,2643.6,4.583]
["bitfinex","ETHUSD",1730266297991,0.24,2644.0,2643.7,4.14122709]
["bitfinex","ETHUSD",1730266298211,0.24,2644.0,2643.7,4.06557662]
["bitfinex","ETHUSD",1730266298385,0.24,2644.0,2643.8,0.28306078]
["bitfinex","ETHUSD",1730266298581,0.24,2644.0,2643.9,0.28306078]
["bitfinex","ETHUSD",1730266302053,0.24,2644.0,2643.8,3.78241]
["bitfinex","ETHUSD",1730266302403,0.24,2644.0,2643.9,0.2829576]
["bitfinex","ETHUSD",1730266303309,1.023,2644.0,2643.9,0.2829576]
["bitfinex","ETHUSD",1730266303505,4.80514,2644.0,2643.9,0.2829576]
["bitfinex","ETHUSD",1730266304841,4.80514,2644.0,2643.6,4.57304214]
["bitfinex","ETHUSD",1730266308043,1.023,2644.0,2643.6,4.57304214]
["bitfinex","ETHUSD",1730266308546,1.023,2644.0,2643.7,0.28295463]
["bitfinex","ETHUSD",1730266308867,0.24,2644.0,2643.8,0.28295463]
["bitfinex","ETHUSD",1730266309037,0.24,2644.0,2643.9,0.28295463]
["bitfinex","ETHUSD",1730266312659,0.24,2644.0,2643.7,4.57185]
["bitfinex","ETHUSD",1730266312821,0.24,2644.0,2643.9,0.28297086]
["bitfinex","ETHUSD",1730266313350,0.24,2644.0,2643.8,0.28297086]
["bitfinex","ETHUSD",1730266313537,0.24,2644.0,2643.9,0.28297086]
["bitfinex","ETHUSD",1730266316276,0.24,2644.0,2643.7,4.57175]
["bitfinex","ETHUSD",1730266316559,0.24,2644.0,2643.9,0.28292742]
["bitfinex","ETHUSD",1730266320164,0.24,2644.0,2643.9,0.28291989]
["bitfinex","ETHUSD",1730266322468,0.24,2644.0,2643.9,0.28290864]
["bitfinex","ETHUSD",1730266322839,0.24,2644.0,2643.7,4.57187]
["bitfinex","ETHUSD",1730266323039,0.24,2644.0,2643.8,0.28290739]
["bitfinex","ETHUSD",1730266323258,0.24,2644.0,2643.9,0.28290739]
["bitfinex","ETHUSD",1730266326178,0.24,2644.0,2643.8,3.78241]
["bitfinex","ETHUSD",1730266326355,0.24,2644.0,2643.9,0.28289549]
["bitfinex","ETHUSD",1730266329963,0.24,2644.0,2643.9,0.28289653]
["bitfinex","ETHUSD",1730266332715,1.48161133,2644.6,2643.9,10.08530919]
["bitfinex","ETHUSD",1730266332716,3.78143,2644.5,2643.9,10.08530919]
["bitfinex","ETHUSD",1730266332867,0.7585,2644.6,2644.0,6.9586682]
["bitfinex","ETHUSD",1730266333202,3.78056,2645.2,2644.5,4.57033]
["bitfinex","ETHUSD",1730266333367,3.78051,2645.2,2644.7,1.48161133]
["bitfinex","ETHUSD",1730266333766,4.53882,2645.3,2644.7,1.48161133]
["bitfinex","ETHUSD",1730266333985,4.53882,2645.3,2644.5,0.7889]
["bitfinex","ETHUSD",1730266333986,4.53936,2644.9,2644.5,2.27051133]
["bitfinex","ETHUSD",1730266334174,4.53936,2644.9,2644.6,0.28241552]
["bitfinex","ETHUSD",1730266334380,4.53936,2644.9,2644.8,0.28239417]
["bitfinex","ETHUSD",1730266337470,0.7585,2644.9,2644.8,0.28239417]
["bitfinex","ETHUSD",1730266338705,0.7585,2644.9,2644.5,0.7889]
["bitfinex","ETHUSD",1730266345146,0.7585,2644.9,2644.5,4.57032]
["bitfinex","ETHUSD",1730266348347,0.7585,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1730266348922,0.7585,2644.9,2644.5,4.57033]
["bitfinex","ETHUSD",1730266349440,0.7585,2644.9,2644.5,3.78143]
["bitfinex","ETHUSD",1730266349801,0.7585,2644.9,2644.3,2.35551202]
["bitfinex","ETHUSD",1730266349802,1.48161133,2644.7,2644.3,2.35551202]
["bitfinex","ETHUSD",1730266349946,4.53988,2644.6,2644.3,2.35551202]
["bitfinex","ETHUSD",1730266350644,8.32126,2644.6,2644.3,2.35551202]
["bitfinex","ETHUSD",1730266351048,4.53988,2644.6,2644.3,2.35551202]
["bitfinex","ETHUSD",1730266351645,8.32129,2644.6,2644.3,2.35551202]
["bitfinex","ETHUSD",1730266351844,4.53988,2644.6,2644.3,2.35551202]
["bitfinex","ETHUSD",1730266352746,8.32126,2644.6,2644.3,2.35551202]
["bitfinex","ETHUSD",1730266353358,4.53988,2644.6,2644.3,2.35551202]
["bitfinex","ETHUSD",1730266353555,4.53987,2644.6,2644.3,2.35551202]
["bitfinex","ETHUSD",1730266353880,3.78144,2644.5,2644.3,2.35551202]
["bitfinex","ETHUSD",1730266354084,3.78157,2644.4,2644.3,2.35551202]
["bitfinex","ETHUSD",1730266354287,4.55947,2644.4,2644.3,2.35551202]
["bitfinex","ETHUSD",1730266355561,0.7779,2644.4,2644.3,2.35551202]
["bitfinex","ETHUSD",1730266357161,4.55947,2644.4,2644.3,2.35551202]
["bitfinex","ETHUSD",1730266358492,4.55947,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1730266359356,4.55947,2644.4,2643.9,4.06430969]
["bitfinex","ETHUSD",1730266362669,4.55947,2644.4,2643.9,4.06422969]
["bitfinex","ETHUSD",1730266363058,4.55947,2644.4,2643.9,0.28202969]
["bitfinex","ETHUSD",1730266363059,3.78172,2644.3,2643.9,0.28202969]
["bitfinex","ETHUSD",1730266363255,3.78172,2644.3,2643.8,4.85335969]
["bitfinex","ETHUSD",1730266364393,3.78172,2644.3,2643.8,1.07092969]
["bitfinex","ETHUSD",1730266364554,7.56354,2644.3,2643.8,1.07092969]
["bitfinex","ETHUSD",1730266364849,3.78172,2644.3,2643.8,0.28202969]
["bitfinex","ETHUSD",1730266365053,3.78172,2644.3,2643.8,4.06445969]
["bitfinex","ETHUSD",1730266366596,3.78172,2644.3,2643.8,4.06460015]
["bitfinex","ETHUSD",1730266367087,3.78172,2644.3,2643.8,3.78243]
["bitfinex","ETHUSD",1730266367457,3.78172,2644.3,2643.8,4.06460229]
["bitfinex","ETHUSD",1730266368569,3.78172,2644.3,2643.8,3.78243]
["bitfinex","ETHUSD",1730266368770,3.78172,2644.3,2643.8,4.06462288]
["bitfinex","ETHUSD",1730266371595,3.78172,2644.3,2643.8,0.28219288]
["bitfinex","ETHUSD",1730266371596,2.23301133,2643.9,2643.8,0.28219288]
["bitfinex","ETHUSD",1730266371803,2.23301133,2643.9,2643.4,3.78286]
["bitfinex","ETHUSD",1730266372186,0.7514,2643.9,2643.4,3.78286]
["bitfinex","ETHUSD",1730266372565,0.7514,2643.9,2643.4,4.06514145]
["bitfinex","ETHUSD",1730266374276,4.53376,2643.9,2643.3,3.78305]
["bitfinex","ETHUSD",1730266374687,4.53376,2643.9,2643.3,7.56613]
["bitfinex","ETHUSD",1730266374893,4.53376,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1730266375587,3.78245,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1730266375772,4.53415,2643.6,2643.1,4.57369214]
["bitfinex","ETHUSD",1730266375981,4.53415,2643.6,2643.1,3.78336]
["bitfinex","ETHUSD",1730266377673,4.53415,2643.6,2643.1,7.56672]
["bitfinex","ETHUSD",1730266377870,4.53415,2643.6,2643.1,7.5667]
["bitfinex","ETHUSD",1730266378313,4.53415,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1730266380372,4.53415,2643.6,2643.0,0.7707]
["bitfinex","ETHUSD",1730266380607,0.7813,2643.4,2642.8,0.7614]
["bitfinex","ETHUSD",1730266380811,3.78315,2643.3,2642.8,0.7614]
["bitfinex","ETHUSD",1730266380988,3.78315,2643.3,2642.7,7.56784]
["bitfinex","ETHUSD",1730266381183,3.78315,2643.3,2642.7,3.78392]
["bitfinex","ETHUSD",1730266381393,0.7813,2643.4,2642.7,3.78392]
["bitfinex","ETHUSD",1730266381609,0.7813,2643.1,2642.7,3.78392]
["bitfinex","ETHUSD",1730266382119,0.7813,2643.1,2642.6,4.54554]
["bitfinex","ETHUSD",1730266382120,4.56476,2643.1,2642.6,4.54554]
["bitfinex","ETHUSD",1730266382286,4.56476,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1730266382488,4.56476,2643.1,2642.5,2.35551202]
["bitfinex","ETHUSD",1730266382489,3.78359,2643.0,2642.5,2.35551202]
["bitfinex","ETHUSD",1730266382689,3.78402,2642.7,2642.5,2.35551202]
["bitfinex","ETHUSD",1730266382885,0.7813,2642.6,2642.5,2.35551202]
["bitfinex","ETHUSD",1730266383410,4.56545,2642.6,2642.5,2.35551202]
["bitfinex","ETHUSD",1730266384284,0.7813,2642.6,2642.5,2.35551202]
["bitfinex","ETHUSD",1730266386816,6.04706133,2642.6,2642.5,2.35551202]
["bitfinex","ETHUSD",1730266387013,6.65176746,2642.6,2642.5,2.35551202]
["bitfinex","ETHUSD",1730266389107,0.7813,2641.8,2641.3,4.54731]
["bitfinex","ETHUSD",1730266389391,3.78561,2641.6,2641.1,5.33794214]
["bitfinex","ETHUSD",1730266389617,1.48161133,2641.7,2641.1,0.79033214]
["bitfinex","ETHUSD",1730266389796,0.7813,2641.3,2641.1,0.79033214]
["bitfinex","ETHUSD",1730266390203,4.5674,2641.3,2641.1,0.79033214]
["bitfinex","ETHUSD",1730266390827,8.35351,2641.3,2641.1,0.79033214]
["bitfinex","ETHUSD",1730266391025,4.5674,2641.3,2641.1,0.79033214]
["bitfinex","ETHUSD",1730266392210,0.7813,2641.3,2641.1,0.79033214]
["bitfinex","ETHUSD",1730266399340,6.65387846,2641.3,2641.1,0.79033214]
["bitfinex","ETHUSD",1730266400028,4.56745,2641.2,2641.1,0.79033214]
["bitfinex","ETHUSD",1730266400517,4.56745,2641.2,2640.7,2.35551202]
["bitfinex","ETHUSD",1730266401040,0.7813,2641.2,2640.7,2.35551202]
["bitfinex","ETHUSD",1730266401211,0.7813,2641.2,2640.7,6.14232202]
["bitfinex","ETHUSD",1730266402301,0.7813,2641.2,2640.8,3.78664]
["bitfinex","ETHUSD",1730266402503,0.7813,2641.2,2640.8,3.78663]
["bitfinex","ETHUSD",1730266405346,0.7813,2641.2,2640.8,7.57328]
["bitfinex","ETHUSD",1730266405545,0.7813,2641.2,2640.8,7.57325]
["bitfinex","ETHUSD",1730266406037,0.7813,2641.2,2640.8,3.78662]
["bitfinex","ETHUSD",1730266406536,0.7813,2641.5,2641.1,3.78622]
["bitfinex","ETHUSD",1730266408109,0.7813,2641.8,2641.2,2.24301133]
["bitfinex","ETHUSD",1730266408306,0.7813,2641.8,2641.3,3.78593]
["bitfinex","ETHUSD",1730266408607,0.7813,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1730266412237,0.7813,2641.8,2641.2,5.26769133]
["bitfinex","ETHUSD",1730266412450,4.56659,2641.8,2641.2,5.26764133]
["bitfinex","ETHUSD",1730266412820,0.7813,2641.8,2641.3,3.78593]
["bitfinex","ETHUSD",1730266414644,0.7813,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1730266416850,0.7813,2641.8,2641.2,5.26766133]
["bitfinex","ETHUSD",1730266417018,4.5666,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1730266419041,0.7813,2641.8,2641.2,3.78605]
["bitfinex","ETHUSD",1730266419240,0.7813,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1730266419469,0.7813,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1730266420268,0.7813,2641.8,2641.4,6.08295133]
["bitfinex","ETHUSD",1730266420269,0.7813,2641.8,2641.4,6.08288133]
["bitfinex","ETHUSD",1730266421073,0.7813,2641.8,2641.5,3.78564]
["bitfinex","ETHUSD",1730266423163,0.7813,2641.8,2641.4,2.29711133]
["bitfinex","ETHUSD",1730266423372,0.7813,2641.8,2641.4,0.8155]
["bitfinex","ETHUSD",1730266423662,0.7813,2641.8,2641.4,4.60134]
["bitfinex","ETHUSD",1730266424239,0.7813,2641.8,2641.5,3.7857]
["bitfinex","ETHUSD",1730266425984,0.7813,2641.8,2641.4,1.60583214]
["bitfinex","ETHUSD",1730266426685,0.7813,2641.8,2641.4,5.39168214]
["bitfinex","ETHUSD",1730266427062,0.7813,2641.8,2641.4,1.60583214]
["bitfinex","ETHUSD",1730266427268,0.7813,2641.8,2641.5,3.7857]
["bitfinex","ETHUSD",1730266429489,0.7813,2641.8,2641.5,4.57603214]
["bitfinex","ETHUSD",1730266429665,0.7813,2641.8,2641.5,3.7857]
["bitfinex","ETHUSD",1730266430167,0.7813,2641.8,2641.5,4.57603214]
["bitfinex","ETHUSD",1730266430372,0.7813,2641.8,2641.5,3.7857]
["bitfinex","ETHUSD",1730266431073,0.7806,2642.0,2641.7,3.78541]
["bitfinex","ETHUSD",1730266431394,0.7806,2642.5,2642.1,3.78485]
["bitfinex","ETHUSD",1730266431894,0.7806,2642.5,2642.0,4.5604]
["bitfinex","ETHUSD",1730266432776,0.7806,2642.5,2642.1,1.48161133]
["bitfinex","ETHUSD",1730266432980,0.7806,2642.8,2642.3,5.26618133]
["bitfinex","ETHUSD",1730266433178,0.7806,2642.8,2642.4,3.78437]
["bitfinex","ETHUSD",1730266434806,0.7806,2642.8,2642.4,7.56873]
["bitfinex","ETHUSD",1730266435103,4.5645,2642.8,2642.2,3.7846]
["bitfinex","ETHUSD",1730266435477,4.5645,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1730266435682,6.04611133,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1730266439578,2.26221133,2642.8,2642.2,3.7846]
["bitfinex","ETHUSD",1730266439785,2.26221133,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1730266440009,0.7806,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1730266440544,4.56446,2642.8,2642.2,7.56918]
["bitfinex","ETHUSD",1730266441530,4.56446,2642.8,2642.3,3.78447]
["bitfinex","ETHUSD",1730266441727,0.7806,2642.8,2642.2,3.78458]
["bitfinex","ETHUSD",1730266441934,0.7806,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1730266442447,0.7806,2642.8,2642.5,5.26581133]
["bitfinex","ETHUSD",1730266442610,0.7806,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1730266442805,0.7806,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1730266444818,0.7839,2643.0,2642.7,3.7839]
["bitfinex","ETHUSD",1730266445959,0.7839,2643.0,2642.8,3.78384]
["bitfinex","ETHUSD",1730266446120,0.7839,2643.0,2642.6,3.85982488]
["bitfinex","ETHUSD",1730266446121,0.7839,2643.0,2642.7,3.7839]
["bitfinex","ETHUSD",1730266446321,0.7839,2643.0,2642.6,3.78415]
["bitfinex","ETHUSD",1730266448330,0.7839,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1730266448531,0.7839,2643.2,2642.7,3.78386]
["bitfinex","ETHUSD",1730266449238,0.7839,2643.2,2643.0,3.78356]
["bitfinex","ETHUSD",1730266449426,3.78295,2643.5,2642.9,3.78358]
["bitfinex","ETHUSD",1730266449623,0.7839,2643.4,2643.0,3.78351]
["bitfinex","ETHUSD",1730266450327,0.7839,2643.4,2643.1,3.78332]
["bitfinex","ETHUSD",1730266450535,0.7839,2643.6,2643.2,3.78327]
["bitfinex","ETHUSD",1730266450954,0.7839,2643.6,2643.3,5.26464133]
["bitfinex","ETHUSD",1730266451331,0.7839,2643.8,2643.4,3.78298]
["bitfinex","ETHUSD",1730266452859,4.56642,2643.8,2643.2,4.53651]
["bitfinex","ETHUSD",1730266453065,4.56642,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1730266454124,0.7839,2643.8,2643.4,3.8585357]
["bitfinex","ETHUSD",1730266454326,0.7839,2644.0,2643.4,3.8585357]
["bitfinex","ETHUSD",1730266455270,0.7839,2644.0,2643.7,3.7825]
["bitfinex","ETHUSD",1730266456639,0.7839,2644.0,2643.6,3.78262]
["bitfinex","ETHUSD",1730266456932,0.7839,2644.0,2643.0,3.78348]
["bitfinex","ETHUSD",1730266456933,0.7839,2643.7,2643.0,3.78348]
["bitfinex","ETHUSD",1730266457139,3.78276,2643.6,2643.0,4.53678]
["bitfinex","ETHUSD",1730266457364,3.78276,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1730266457570,4.56656,2643.7,2643.1,3.78343]
["bitfinex","ETHUSD",1730266457776,8.34922,2643.7,2643.1,3.78343]
["bitfinex","ETHUSD",1730266458071,4.56656,2643.7,2643.1,3.78343]
["bitfinex","ETHUSD",1730266459230,4.56656,2643.7,2643.2,3.78316]
["bitfinex","ETHUSD",1730266461366,4.56655,2643.7,2643.2,3.78316]
["bitfinex","ETHUSD",1730266462969,0.7839,2643.7,2643.1,0.55]
["bitfinex","ETHUSD",1730266463131,0.7839,2643.7,2643.5,3.78277]
["bitfinex","ETHUSD",1730266463336,0.7839,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1730266463537,0.7839,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1730266466478,0.7839,2643.9,2643.4,0.55]
["bitfinex","ETHUSD",1730266466779,5.022803,2643.9,2643.3,3.78312]
["bitfinex","ETHUSD",1730266467074,3.78259,2643.7,2643.2,3.78325]
["bitfinex","ETHUSD",1730266468241,0.7839,2643.8,2643.1,4.5366]
["bitfinex","ETHUSD",1730266468442,4.56636,2643.8,2643.2,3.85894689]
["bitfinex","ETHUSD",1730266468976,0.7839,2643.8,2643.3,3.78301]
["bitfinex","ETHUSD",1730266469150,0.7839,2643.8,2643.3,7.56607]
["bitfinex","ETHUSD",1730266469356,0.7839,2643.8,2643.3,3.78301]
["bitfinex","ETHUSD",1730266470522,0.7839,2643.8,2643.4,3.78297]
["bitfinex","ETHUSD",1730266471114,0.7839,2643.8,2643.3,7.56606]
["bitfinex","ETHUSD",1730266472190,0.7839,2643.8,2643.3,3.78301]
["bitfinex","ETHUSD",1730266472592,4.56633,2643.8,2643.3,3.78301]
["bitfinex","ETHUSD",1730266473092,0.7839,2643.8,2643.3,3.78301]
["bitfinex","ETHUSD",1730266473310,0.7839,2643.8,2643.3,7.56606]
["bitfinex","ETHUSD",1730266473510,0.7839,2643.8,2643.3,3.78301]
["bitfinex","ETHUSD",1730266474402,4.56644,2643.8,2643.3,3.78301]
["bitfinex","ETHUSD",1730266475227,0.7701,2643.7,2643.3,3.78301]
["bitfinex","ETHUSD",1730266476920,4.55268,2643.7,2643.3,3.78301]
["bitfinex","ETHUSD",1730266477841,0.7701,2643.7,2643.3,3.78301]
["bitfinex","ETHUSD",1730266481023,0.7701,2643.7,2643.3,7.56608]
["bitfinex","ETHUSD",1730266481636,0.7701,2643.7,2643.3,3.78301]
["bitfinex","ETHUSD",1730266482643,0.7701,2643.7,2643.3,3.77982001]
["bitfinex","ETHUSD",1730266484644,0.7701,2643.5,2642.9,0.7589]
["bitfinex","ETHUSD",1730266484813,4.55297,2643.5,2643.0,7.56697]
["bitfinex","ETHUSD",1730266485020,3.78315,2643.3,2642.7,2.35551202]
["bitfinex","ETHUSD",1730266485223,0.7701,2643.1,2642.7,2.35551202]
["bitfinex","ETHUSD",1730266485562,4.55365,2643.1,2642.7,2.35551202]
["bitfinex","ETHUSD",1730266486118,0.754,2643.0,2642.7,2.35551202]
["bitfinex","ETHUSD",1730266488251,0.754,2643.0,2642.7,6.13951202]
["bitfinex","ETHUSD",1730266492726,0.754,2643.0,2642.8,3.78386]
["bitfinex","ETHUSD",1730266492922,0.754,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1730266500567,0.754,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1730266500928,0.754,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1730266501136,4.537,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1730266501334,0.754,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1730266502972,0.754,2643.4,2643.0,7.56695]
["bitfinex","ETHUSD",1730266503272,0.754,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1730266503443,0.754,2643.4,2643.0,7.56695]
["bitfinex","ETHUSD",1730266503659,0.754,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1730266504036,0.754,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1730266504982,0.754,2643.4,2643.0,0.07566781]
["bitfinex","ETHUSD",1730266505138,0.754,2643.4,2643.1,3.78335]
["bitfinex","ETHUSD",1730266505499,0.754,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1730266505839,0.8268,2643.7,2643.3,3.78306]
["bitfinex","ETHUSD",1730266507260,0.8268,2643.7,2643.3,7.56612]
["bitfinex","ETHUSD",1730266507462,0.8268,2643.7,2643.3,3.78306]
["bitfinex","ETHUSD",1730266508279,0.8268,2643.7,2643.3,7.56611]
["bitfinex","ETHUSD",1730266508480,0.8268,2643.7,2643.3,3.78305]
["bitfinex","ETHUSD",1730266508702,0.8268,2643.7,2643.4,3.78291]
["bitfinex","ETHUSD",1730266509295,0.8268,2643.7,2643.3,3.85870643]
["bitfinex","ETHUSD",1730266509505,4.21,2643.8,2643.5,3.78275]
["bitfinex","ETHUSD",1730266509668,0.8268,2643.9,2643.5,3.78275]
["bitfinex","ETHUSD",1730266510796,0.8268,2643.9,2643.1,0.79033214]
["bitfinex","ETHUSD",1730266510797,3.78294,2643.5,2643.1,0.79033214]
["bitfinex","ETHUSD",1730266511005,3.78294,2643.5,2643.1,0.28243278]
["bitfinex","ETHUSD",1730266511006,0.8268,2643.4,2643.1,0.28243278]
["bitfinex","ETHUSD",1730266512307,0.8268,2643.4,2643.1,4.06582278]
["bitfinex","ETHUSD",1730266512604,0.8268,2643.4,2643.1,0.28243278]
["bitfinex","ETHUSD",1730266512968,0.8268,2643.4,2643.1,0.28253559]
["bitfinex","ETHUSD",1730266513894,0.8268,2643.4,2643.1,4.06596559]
["bitfinex","ETHUSD",1730266515240,0.8268,2643.4,2643.2,0.28253559]
["bitfinex","ETHUSD",1730266515443,0.8268,2643.4,2643.1,4.06596559]
["bitfinex","ETHUSD",1730266516431,0.8268,2643.4,2643.2,0.28253559]
["bitfinex","ETHUSD",1730266516734,0.8268,2643.4,2643.2,0.28255791]
["bitfinex","ETHUSD",1730266518644,0.8268,2643.4,2643.2,3.78319]
["bitfinex","ETHUSD",1730266519012,0.8268,2643.4,2643.2,7.5664]
["bitfinex","ETHUSD",1730266519216,0.8268,2643.4,2643.2,3.78319]
["bitfinex","ETHUSD",1730266519706,0.774,2643.7,2643.4,3.78296]
["bitfinex","ETHUSD",1730266520654,0.774,2643.7,2643.4,3.78292]
["bitfinex","ETHUSD",1730266521225,0.774,2643.7,2643.4,7.56584]
["bitfinex","ETHUSD",1730266521420,0.774,2643.7,2643.4,3.78292]
["bitfinex","ETHUSD",1730266522448,0.774,2643.7,2643.3,0.28250457]
["bitfinex","ETHUSD",1730266522656,0.774,2643.7,2643.2,4.06569457]
["bitfinex","ETHUSD",1730266522960,0.774,2643.7,2643.3,4.06565189]
["bitfinex","ETHUSD",1730266523147,0.774,2643.7,2643.3,3.78312]
["bitfinex","ETHUSD",1730266524059,0.774,2643.5,2643.2,3.78317]
["bitfinex","ETHUSD",1730266524433,0.774,2643.5,2643.2,4.06571961]
["bitfinex","ETHUSD",1730266524636,0.774,2643.5,2643.2,3.78317]
["bitfinex","ETHUSD",1730266524832,0.774,2643.5,2643.2,4.06571961]
["bitfinex","ETHUSD",1730266525037,0.774,2643.5,2643.2,3.78317]
["bitfinex","ETHUSD",1730266525270,0.774,2643.5,2643.2,4.06571961]
["bitfinex","ETHUSD",1730266525564,0.774,2643.5,2643.1,4.06596961]
["bitfinex","ETHUSD",1730266525864,0.774,2643.5,2643.2,0.28254961]
["bitfinex","ETHUSD",1730266526928,0.774,2643.5,2643.2,4.06579961]
["bitfinex","ETHUSD",1730266527135,0.774,2643.5,2643.2,0.28254961]
["bitfinex","ETHUSD",1730266528663,0.774,2643.5,2643.2,4.0658504]
["bitfinex","ETHUSD",1730266529566,0.774,2643.5,2643.3,3.78313]
["bitfinex","ETHUSD",1730266530378,0.774,2643.5,2643.3,4.06569755]
["bitfinex","ETHUSD",1730266530589,0.774,2643.5,2643.3,3.78313]
["bitfinex","ETHUSD",1730266532067,0.08822653,2643.4,2643.3,3.78313]
["bitfinex","ETHUSD",1730266532407,0.08822653,2643.4,2643.3,4.06571264]
["bitfinex","ETHUSD",1730266532571,0.7602,2643.7,2643.3,0.28261361]
["bitfinex","ETHUSD",1730266532771,0.7602,2643.7,2643.4,4.06558361]
["bitfinex","ETHUSD",1730266532972,0.7602,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1730266533201,0.7602,2643.7,2643.4,7.56589]
["bitfinex","ETHUSD",1730266533501,0.7602,2643.7,2643.4,3.78292]
["bitfinex","ETHUSD",1730266536901,0.088115,2643.6,2643.4,3.78292]
["bitfinex","ETHUSD",1730266537820,0.088115,2643.6,2643.5,0.28272158]
["bitfinex","ETHUSD",1730266538115,0.088115,2643.6,2643.5,0.28272148]
["bitfinex","ETHUSD",1730266541818,0.088115,2643.6,2643.5,0.56552974]
["bitfinex","ETHUSD",1730266542019,0.088115,2643.6,2643.5,0.28280826]
["bitfinex","ETHUSD",1730266542207,0.088115,2643.6,2643.2,4.57352214]
["bitfinex","ETHUSD",1730266542518,0.088115,2643.6,2643.3,0.28283183]
["bitfinex","ETHUSD",1730266542817,0.7602,2643.5,2643.4,0.28283183]
["bitfinex","ETHUSD",1730266543323,0.84837662,2643.5,2643.4,0.28283183]
["bitfinex","ETHUSD",1730266544803,0.84837662,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1730266545004,0.84837662,2643.5,2643.2,0.28292265]
["bitfinex","ETHUSD",1730266545262,0.84837662,2643.5,2642.8,1.58066428]
["bitfinex","ETHUSD",1730266545263,1.48427303,2643.3,2642.7,3.14584416]
["bitfinex","ETHUSD",1730266545430,0.8063,2643.0,2642.7,2.35551202]
["bitfinex","ETHUSD",1730266545634,0.8063,2643.0,2642.8,0.28301293]
["bitfinex","ETHUSD",1730266545835,0.8063,2643.0,2642.9,0.28301293]
["bitfinex","ETHUSD",1730266546876,0.8063,2643.0,2642.7,6.13951202]
["bitfinex","ETHUSD",1730266547048,0.8063,2643.0,2642.8,0.28298232]
["bitfinex","ETHUSD",1730266547242,0.8063,2643.0,2642.9,0.28298232]
["bitfinex","ETHUSD",1730266547449,0.8063,2643.0,2642.7,6.13951202]
["bitfinex","ETHUSD",1730266547663,0.8063,2643.0,2642.8,0.28293479]
["bitfinex","ETHUSD",1730266547978,0.8063,2643.0,2642.7,6.13951202]
["bitfinex","ETHUSD",1730266548179,0.8063,2643.0,2642.8,0.28293256]
["bitfinex","ETHUSD",1730266548373,0.8063,2643.0,2642.7,6.13951202]
["bitfinex","ETHUSD",1730266548675,0.8063,2643.0,2642.8,0.28290254]
["bitfinex","ETHUSD",1730266548983,0.8063,2643.0,2642.7,6.13951202]
["bitfinex","ETHUSD",1730266549192,0.8063,2643.0,2642.8,0.28290182]
["bitfinex","ETHUSD",1730266550292,0.8063,2643.0,2642.7,6.13951202]
["bitfinex","ETHUSD",1730266551193,0.8063,2643.0,2642.7,2.35551202]
["bitfinex","ETHUSD",1730266551566,0.8063,2643.0,2642.7,2.63828364]
["bitfinex","ETHUSD",1730266551885,0.08807387,2642.9,2642.7,2.63828364]
["bitfinex","ETHUSD",1730266552093,0.08807387,2642.9,2642.7,2.35551202]
["bitfinex","ETHUSD",1730266552747,0.08807387,2642.9,2642.7,2.63849458]
["bitfinex","ETHUSD",1730266552948,0.08807387,2642.9,2642.7,6.42249458]
["bitfinex","ETHUSD",1730266553189,0.08807387,2642.9,2642.7,6.13951202]
["bitfinex","ETHUSD",1730266555287,0.08807387,2642.9,2642.7,2.35551202]
["bitfinex","ETHUSD",1730266558693,4.59016,2642.8,2642.7,2.35551202]
["bitfinex","ETHUSD",1730266559052,4.677999,2642.8,2642.7,2.35551202]
["bitfinex","ETHUSD",1730266559486,3.78421,2642.6,2642.1,6.78476]
["bitfinex","ETHUSD",1730266559988,0.087839,2642.5,2642.1,10.56953]
["bitfinex","ETHUSD",1730266560185,4.59026,2642.8,2642.2,4.06753776]
["bitfinex","ETHUSD",1730266560186,8.37425,2642.8,2642.2,4.06753776]
["bitfinex","ETHUSD",1730266560406,0.087839,2642.4,2642.2,4.06753776]
["bitfinex","ETHUSD",1730266560553,9.42172367,2642.8,2642.2,3.78462]
["bitfinex","ETHUSD",1730266560758,0.087839,2642.7,2642.2,3.78462]
["bitfinex","ETHUSD",1730266561197,0.087839,2642.7,2642.2,4.06752357]
["bitfinex","ETHUSD",1730266561392,3.871859,2642.7,2642.2,4.06752357]
["bitfinex","ETHUSD",1730266561585,0.087839,2642.7,2642.2,3.78462]
["bitfinex","ETHUSD",1730266562298,0.087839,2642.7,2642.3,3.78455]
["bitfinex","ETHUSD",1730266562500,0.087839,2642.7,2642.4,0.8048]
["bitfinex","ETHUSD",1730266562664,5.63772367,2642.8,2642.4,0.8048]
["bitfinex","ETHUSD",1730266563165,0.86166004,2642.7,2642.4,0.8048]
["bitfinex","ETHUSD",1730266564198,0.087839,2642.7,2642.4,0.8048]
["bitfinex","ETHUSD",1730266564397,4.59025,2642.8,2642.4,0.8048]
["bitfinex","ETHUSD",1730266564597,0.087839,2642.6,2642.4,0.8048]
["bitfinex","ETHUSD",1730266564792,4.59025,2642.8,2642.4,0.8048]
["bitfinex","ETHUSD",1730266564997,0.087839,2642.5,2642.4,0.8048]
["bitfinex","ETHUSD",1730266565224,4.59025,2642.8,2642.4,0.8048]
["bitfinex","ETHUSD",1730266565523,0.087839,2642.5,2642.4,0.8048]
["bitfinex","ETHUSD",1730266565685,4.59025,2642.8,2642.4,0.8048]
["bitfinex","ETHUSD",1730266565886,0.087839,2642.5,2642.4,0.8048]
["bitfinex","ETHUSD",1730266566088,4.59025,2642.8,2642.4,0.8048]
["bitfinex","ETHUSD",1730266566286,0.087839,2642.5,2642.4,0.8048]
["bitfinex","ETHUSD",1730266566914,4.59025,2642.8,2642.4,0.8048]
["bitfinex","ETHUSD",1730266567124,0.087839,2642.5,2642.4,0.8048]
["bitfinex","ETHUSD",1730266567320,3.78395,2642.8,2642.4,0.8048]
["bitfinex","ETHUSD",1730266567505,0.087839,2642.5,2642.4,0.8048]
["bitfinex","ETHUSD",1730266567708,4.60457,2643.0,2642.4,4.58923]
["bitfinex","ETHUSD",1730266567909,0.08776263,2642.5,2642.4,4.66491752]
["bitfinex","ETHUSD",1730266568227,0.8209,2643.2,2642.8,3.78383]
["bitfinex","ETHUSD",1730266568389,1.620234,2643.2,2642.8,3.78383]
["bitfinex","ETHUSD",1730266570186,5.403624,2643.2,2642.7,4.5888]
["bitfinex","ETHUSD",1730266570422,5.403624,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1730266570423,1.620234,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1730266571119,5.403544,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1730266571348,5.403544,2643.2,2642.7,4.5888]
["bitfinex","ETHUSD",1730266572033,3.78365,2643.0,2642.5,3.78418]
["bitfinex","ETHUSD",1730266572587,7.56736,2643.0,2642.5,3.78418]
["bitfinex","ETHUSD",1730266572892,7.56736,2643.0,2642.2,1.48427303]
["bitfinex","ETHUSD",1730266572893,3.78404,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1730266573195,0.5268313,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1730266573395,3.78404,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1730266574722,3.78387,2642.8,2642.2,3.78464]
["bitfinex","ETHUSD",1730266578314,3.78407,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1730266578814,3.78407,2642.7,2642.1,8.37448]
["bitfinex","ETHUSD",1730266579678,3.78407,2642.7,2642.2,3.78472]
["bitfinex","ETHUSD",1730266581880,0.08775676,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1730266582373,0.8209,2642.5,2642.1,0.8048]
["bitfinex","ETHUSD",1730266582673,4.59526,2642.5,2642.0,4.0673601]
["bitfinex","ETHUSD",1730266582862,0.08775676,2642.4,2642.0,4.0673601]
["bitfinex","ETHUSD",1730266583576,0.08775676,2642.4,2642.0,3.78493]
["bitfinex","ETHUSD",1730266584085,3.87219676,2642.4,2642.0,3.78493]
["bitfinex","ETHUSD",1730266584438,0.08775676,2642.4,2642.0,3.78493]
["bitfinex","ETHUSD",1730266584645,3.78446,2642.4,2642.0,3.78493]
["bitfinex","ETHUSD",1730266584866,0.08775676,2642.3,2642.0,3.78493]
["bitfinex","ETHUSD",1730266585068,3.87235676,2642.3,2641.8,3.78526]
["bitfinex","ETHUSD",1730266585344,3.87235676,2642.3,2641.8,4.06787176]
["bitfinex","ETHUSD",1730266585667,3.87235676,2642.3,2641.6,4.37758485]
["bitfinex","ETHUSD",1730266585668,3.78487,2642.1,2641.6,4.37758485]
["bitfinex","ETHUSD",1730266585850,6.08995303,2642.2,2641.7,3.78533]
["bitfinex","ETHUSD",1730266586050,3.87271676,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1730266586380,0.8209,2642.0,2641.6,3.78549]
["bitfinex","ETHUSD",1730266586597,4.60591,2642.0,2641.5,0.28269184]
["bitfinex","ETHUSD",1730266586744,0.08763046,2641.9,2641.5,4.06841184]
["bitfinex","ETHUSD",1730266587145,0.07763046,2641.9,2641.5,4.06841184]
["bitfinex","ETHUSD",1730266587979,0.06763046,2641.9,2641.5,4.06841184]
["bitfinex","ETHUSD",1730266588151,0.0868874,2641.9,2641.5,4.06841184]
["bitfinex","ETHUSD",1730266588350,0.0868874,2641.9,2641.5,4.06849188]
["bitfinex","ETHUSD",1730266588651,0.0868874,2641.9,2641.5,0.28277188]
["bitfinex","ETHUSD",1730266589049,0.8209,2641.8,2641.4,4.06861188]
["bitfinex","ETHUSD",1730266589253,0.8209,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1730266589473,0.0868874,2641.7,2641.4,3.78584]
["bitfinex","ETHUSD",1730266589684,0.8209,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1730266589991,0.0868874,2641.7,2641.4,3.78584]
["bitfinex","ETHUSD",1730266590321,0.8209,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1730266590579,0.0868874,2641.6,2641.4,3.78584]
["bitfinex","ETHUSD",1730266590879,0.8209,2641.8,2641.4,3.78579]
["bitfinex","ETHUSD",1730266591085,0.0868874,2641.7,2641.4,3.78579]
["bitfinex","ETHUSD",1730266591279,0.8209,2641.8,2641.4,3.78579]
["bitfinex","ETHUSD",1730266591588,0.0868874,2641.7,2641.4,3.78579]
["bitfinex","ETHUSD",1730266591887,0.8209,2641.8,2641.4,3.78579]
["bitfinex","ETHUSD",1730266592082,0.0868874,2641.7,2641.4,3.78579]
["bitfinex","ETHUSD",1730266592254,0.8209,2641.8,2641.4,3.78579]
["bitfinex","ETHUSD",1730266592456,0.0868874,2641.7,2641.4,3.78579]
["bitfinex","ETHUSD",1730266592675,0.8209,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1730266592988,0.0868874,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1730266593357,0.8209,2641.8,2641.4,3.78579]
["bitfinex","ETHUSD",1730266593563,0.08668467,2641.6,2641.4,3.78579]
["bitfinex","ETHUSD",1730266593887,0.8209,2641.8,2641.4,3.78579]
["bitfinex","ETHUSD",1730266593888,0.08668467,2641.5,2641.4,3.78579]
["bitfinex","ETHUSD",1730266594098,0.8209,2641.8,2641.5,3.78568]
["bitfinex","ETHUSD",1730266594282,0.08668467,2641.7,2641.4,1.48427303]
["bitfinex","ETHUSD",1730266594488,0.7578,2642.3,2641.9,3.78512]
["bitfinex","ETHUSD",1730266594660,0.08373985,2642.2,2641.9,3.78512]
["bitfinex","ETHUSD",1730266594864,0.7578,2642.3,2641.9,3.78512]
["bitfinex","ETHUSD",1730266595088,0.08373985,2642.2,2641.9,3.78512]
["bitfinex","ETHUSD",1730266595308,0.7578,2642.3,2641.9,3.78512]
["bitfinex","ETHUSD",1730266595802,0.08373985,2642.2,2641.9,3.78512]
["bitfinex","ETHUSD",1730266596093,0.7578,2642.3,2641.9,3.78512]
["bitfinex","ETHUSD",1730266596291,0.08373985,2642.2,2641.9,3.78512]
["bitfinex","ETHUSD",1730266596490,0.7578,2642.3,2641.9,3.78512]
["bitfinex","ETHUSD",1730266596700,0.08373985,2642.2,2641.9,3.78512]
["bitfinex","ETHUSD",1730266596873,0.7578,2642.3,2641.9,3.78512]
["bitfinex","ETHUSD",1730266597067,0.08373985,2642.2,2641.9,3.78512]
["bitfinex","ETHUSD",1730266597273,0.7578,2642.3,2641.9,3.78512]
["bitfinex","ETHUSD",1730266597473,0.08373985,2642.2,2641.9,3.78512]
["bitfinex","ETHUSD",1730266597682,0.7578,2642.3,2642.0,3.78493]
["bitfinex","ETHUSD",1730266597887,0.08373985,2642.2,2642.0,3.78491]
["bitfinex","ETHUSD",1730266598097,3.78431,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1730266598395,0.08373985,2642.4,2642.0,3.78491]
["bitfinex","ETHUSD",1730266599298,0.08373985,2642.4,2642.1,7.56964]
["bitfinex","ETHUSD",1730266599460,4.54162,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1730266599660,4.54162,2642.9,2642.5,3.78429]
["bitfinex","ETHUSD",1730266599661,0.08373985,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1730266600559,0.08373985,2642.8,2642.4,3.78434]
["bitfinex","ETHUSD",1730266600857,0.08373985,2642.8,2642.4,7.56869]
["bitfinex","ETHUSD",1730266601301,0.08373985,2642.8,2642.4,3.78434]
["bitfinex","ETHUSD",1730266603927,0.08373985,2642.8,2642.5,3.78421]
["bitfinex","ETHUSD",1730266604229,0.08373985,2642.8,2642.4,3.78434]
["bitfinex","ETHUSD",1730266604230,0.08373985,2642.8,2642.6,3.78413]
["bitfinex","ETHUSD",1730266604595,0.08373985,2642.8,2642.6,3.78408]
["bitfinex","ETHUSD",1730266604796,0.7578,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1730266605001,0.08373985,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1730266605727,0.08373985,2643.0,2642.8,3.78373]
["bitfinex","ETHUSD",1730266605925,0.08373985,2643.0,2642.9,4.54422]
["bitfinex","ETHUSD",1730266606396,4.59118,2643.4,2642.9,4.54422]
["bitfinex","ETHUSD",1730266606602,0.08373985,2643.3,2642.9,4.54422]
["bitfinex","ETHUSD",1730266607834,0.08373985,2643.3,2643.0,3.78356]
["bitfinex","ETHUSD",1730266608190,0.08373985,2643.3,2642.9,0.7605]
["bitfinex","ETHUSD",1730266608390,0.08373985,2643.3,2643.0,3.78354]
["bitfinex","ETHUSD",1730266609599,0.08373985,2643.3,2643.0,3.85914346]
["bitfinex","ETHUSD",1730266609816,4.59103,2643.5,2643.0,3.85914346]
["bitfinex","ETHUSD",1730266610019,0.08407598,2643.2,2643.0,3.78348]
["bitfinex","ETHUSD",1730266610244,4.59103,2643.5,2643.0,3.78348]
["bitfinex","ETHUSD",1730266610403,0.08407598,2643.4,2643.0,3.78348]
["bitfinex","ETHUSD",1730266610604,0.08407598,2643.4,2643.0,7.64264345]
["bitfinex","ETHUSD",1730266611017,0.08407598,2643.4,2643.0,3.85914345]
["bitfinex","ETHUSD",1730266611902,0.08407598,2643.4,2643.0,3.78348]
["bitfinex","ETHUSD",1730266612110,0.08407598,2643.4,2643.0,3.85914344]
["bitfinex","ETHUSD",1730266612313,0.08407598,2643.4,2643.1,3.78336]
["bitfinex","ETHUSD",1730266616426,0.08407598,2643.4,2642.9,4.54418]
["bitfinex","ETHUSD",1730266616634,0.08407598,2643.4,2642.9,8.32777]
["bitfinex","ETHUSD",1730266617243,0.08407598,2643.4,2643.0,3.78353]
["bitfinex","ETHUSD",1730266618829,0.08407598,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1730266622565,0.08407598,2643.4,2643.1,7.56678]
["bitfinex","ETHUSD",1730266622861,0.08407598,2643.4,2643.1,7.5667]
["bitfinex","ETHUSD",1730266623064,0.08407598,2643.4,2643.2,3.78323]
["bitfinex","ETHUSD",1730266624772,0.08407598,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1730266624976,0.08407598,2643.4,2643.3,6.7214837]
["bitfinex","ETHUSD",1730266625145,0.8266,2644.2,2643.8,3.78233]
["bitfinex","ETHUSD",1730266625347,0.8266,2644.2,2643.9,3.78227]
["bitfinex","ETHUSD",1730266625546,0.08167639,2644.1,2643.9,3.78227]
["bitfinex","ETHUSD",1730266626069,0.08167639,2644.0,2643.9,3.78227]
["bitfinex","ETHUSD",1730266626274,0.8266,2644.4,2643.7,4.61056]
["bitfinex","ETHUSD",1730266626480,0.08177398,2644.0,2643.7,4.61056]
["bitfinex","ETHUSD",1730266626640,3.78188,2644.2,2643.7,4.61056]
["bitfinex","ETHUSD",1730266626840,0.08177398,2643.9,2643.7,4.61056]
["bitfinex","ETHUSD",1730266627133,3.78188,2644.2,2643.7,4.61056]
["bitfinex","ETHUSD",1730266627359,0.08177398,2643.8,2643.7,4.61056]
["bitfinex","ETHUSD",1730266627972,5.26644139,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1730266628459,3.78185,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1730266630470,3.78185,2644.3,2643.8,3.78233]
["bitfinex","ETHUSD",1730266630677,3.78185,2644.3,2643.8,7.56467]
["bitfinex","ETHUSD",1730266630979,3.78185,2644.3,2643.8,3.78233]
["bitfinex","ETHUSD",1730266631671,0.8266,2644.4,2643.8,3.78233]
["bitfinex","ETHUSD",1730266631876,0.8266,2644.0,2643.5,3.78279]
["bitfinex","ETHUSD",1730266632083,3.7824,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1730266632441,3.78257,2643.7,2643.2,4.61129]
["bitfinex","ETHUSD",1730266632642,0.8266,2643.6,2643.2,4.61129]
["bitfinex","ETHUSD",1730266632838,3.78287,2643.5,2643.2,0.8281]
["bitfinex","ETHUSD",1730266633069,3.78287,2643.5,2643.0,3.78346]
["bitfinex","ETHUSD",1730266633070,7.56585,2643.5,2643.0,3.78346]
["bitfinex","ETHUSD",1730266633485,3.78287,2643.5,2643.0,3.78346]
["bitfinex","ETHUSD",1730266634871,4.60932,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1730266635064,4.60932,2643.6,2643.0,7.56695]
["bitfinex","ETHUSD",1730266635579,4.60932,2643.6,2643.0,7.56696]
["bitfinex","ETHUSD",1730266635748,3.78293,2643.5,2643.0,3.78346]
["bitfinex","ETHUSD",1730266638977,3.78293,2643.5,2643.0,7.56694]
["bitfinex","ETHUSD",1730266639390,3.78293,2643.5,2643.0,3.78346]
["bitfinex","ETHUSD",1730266639689,3.78293,2643.5,2642.8,4.61186]
["bitfinex","ETHUSD",1730266639898,0.8266,2643.2,2642.8,7.56753]
["bitfinex","ETHUSD",1730266640062,0.8266,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1730266640411,0.8266,2643.2,2642.8,7.56754]
["bitfinex","ETHUSD",1730266641293,0.8266,2643.2,2642.9,3.78369]
["bitfinex","ETHUSD",1730266641801,0.8266,2643.2,2643.0,3.78356]
["bitfinex","ETHUSD",1730266641962,0.08170891,2643.1,2642.8,3.78376]
["bitfinex","ETHUSD",1730266642297,0.8266,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1730266642472,0.8266,2643.2,2642.6,7.61219]
["bitfinex","ETHUSD",1730266642473,0.08170891,2643.0,2642.6,7.61219]
["bitfinex","ETHUSD",1730266642673,4.60999,2643.2,2642.6,6.78409]
["bitfinex","ETHUSD",1730266642981,0.08170891,2642.9,2642.6,6.78409]
["bitfinex","ETHUSD",1730266643188,0.8266,2643.2,2642.5,2.18011371]
["bitfinex","ETHUSD",1730266643389,0.90830891,2642.8,2642.5,5.18011371]
["bitfinex","ETHUSD",1730266643601,0.8266,2642.8,2642.5,5.18011371]
["bitfinex","ETHUSD",1730266643900,0.08170891,2642.7,2642.5,5.18011371]
["bitfinex","ETHUSD",1730266644107,0.8266,2642.8,2642.5,5.18011371]
["bitfinex","ETHUSD",1730266644265,0.08170891,2642.6,2642.5,5.18011371]
["bitfinex","ETHUSD",1730266644603,0.8266,2642.8,2642.5,5.18011371]
["bitfinex","ETHUSD",1730266644957,0.08170891,2642.7,2642.5,8.96433371]
["bitfinex","ETHUSD",1730266645364,0.8266,2642.8,2642.5,8.96433371]
["bitfinex","ETHUSD",1730266645596,0.08170891,2642.6,2642.5,5.96433371]
["bitfinex","ETHUSD",1730266645806,0.8266,2642.8,2642.5,5.96433371]
["bitfinex","ETHUSD",1730266646203,0.08170891,2642.7,2642.5,5.96433371]
["bitfinex","ETHUSD",1730266646563,0.8266,2642.8,2642.5,5.96433371]
["bitfinex","ETHUSD",1730266646771,0.8266,2642.8,2642.5,2.18011371]
["bitfinex","ETHUSD",1730266646772,0.08156104,2642.6,2642.5,2.18011371]
["bitfinex","ETHUSD",1730266646975,4.61053,2642.8,2642.5,2.18011371]
["bitfinex","ETHUSD",1730266647217,3.7841,2642.7,2642.5,2.18011371]
["bitfinex","ETHUSD",1730266647399,0.8266,2642.6,2642.5,2.18011371]
["bitfinex","ETHUSD",1730266648036,0.90816104,2642.6,2642.5,2.18011371]
["bitfinex","ETHUSD",1730266648311,4.69231104,2642.6,2642.5,2.18011371]
["bitfinex","ETHUSD",1730266648615,7.07184388,2642.6,2642.5,2.18011371]
["bitfinex","ETHUSD",1730266648991,3.78433,2642.5,2642.0,3.0]
["bitfinex","ETHUSD",1730266649403,3.78433,2642.5,2642.0,6.785]
["bitfinex","ETHUSD",1730266649581,0.8266,2642.3,2642.0,6.785]
["bitfinex","ETHUSD",1730266649781,0.8266,2642.3,2641.9,3.78503]
["bitfinex","ETHUSD",1730266650190,0.08133621,2642.2,2641.9,3.78503]
["bitfinex","ETHUSD",1730266650388,0.08133621,2642.2,2641.8,0.28242036]
["bitfinex","ETHUSD",1730266650617,3.78474,2642.2,2641.7,3.78534]
["bitfinex","ETHUSD",1730266650880,0.08133621,2642.1,2641.7,3.78534]
["bitfinex","ETHUSD",1730266651090,3.78474,2642.2,2641.7,3.78534]
["bitfinex","ETHUSD",1730266651298,0.08131845,2642.0,2641.7,3.78534]
["bitfinex","ETHUSD",1730266651504,3.78474,2642.2,2641.7,3.78534]
["bitfinex","ETHUSD",1730266651799,0.08131845,2641.9,2641.7,3.78534]
["bitfinex","ETHUSD",1730266652009,3.78474,2642.2,2641.7,3.78534]
["bitfinex","ETHUSD",1730266652179,3.32031104,2642.4,2641.5,4.58809]
["bitfinex","ETHUSD",1730266652180,0.08131845,2641.8,2641.5,4.58809]
["bitfinex","ETHUSD",1730266652389,0.8201,2641.9,2641.6,3.78558]
["bitfinex","ETHUSD",1730266652917,0.08131845,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1730266653214,0.08131845,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1730266653589,0.8201,2642.2,2641.7,3.78544]
["bitfinex","ETHUSD",1730266653790,0.08125926,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1730266654326,0.8201,2642.2,2641.7,3.78544]
["bitfinex","ETHUSD",1730266654632,0.08125926,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1730266654792,0.8201,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1730266656394,0.8201,2642.6,2641.9,0.8782]
["bitfinex","ETHUSD",1730266656593,0.8201,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1730266656993,0.8201,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1730266657307,0.8201,2642.6,2642.2,3.78463]
["bitfinex","ETHUSD",1730266658389,0.08106986,2642.5,2642.2,3.78463]
["bitfinex","ETHUSD",1730266659492,0.08106986,2642.5,2642.2,7.56927]
["bitfinex","ETHUSD",1730266659697,0.08106986,2642.5,2642.2,3.78463]
["bitfinex","ETHUSD",1730266660406,3.86538986,2642.5,2642.0,7.56985]
["bitfinex","ETHUSD",1730266661429,0.08106986,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1730266661629,0.08106986,2642.5,2642.0,3.86061367]
["bitfinex","ETHUSD",1730266661837,0.08106986,2642.5,2642.0,3.86061364]
["bitfinex","ETHUSD",1730266661998,0.08106986,2642.5,2641.9,0.8025]
["bitfinex","ETHUSD",1730266662304,3.86535986,2642.5,2642.0,3.78494]
["bitfinex","ETHUSD",1730266662510,3.86535986,2642.5,2642.0,7.56988]
["bitfinex","ETHUSD",1730266662894,3.86535986,2642.5,2642.0,3.78494]
["bitfinex","ETHUSD",1730266663095,3.86535986,2642.5,2642.0,7.56987]
["bitfinex","ETHUSD",1730266663400,0.08106986,2642.5,2642.1,3.78483]
["bitfinex","ETHUSD",1730266663803,0.08106986,2642.5,2642.2,3.7847]
["bitfinex","ETHUSD",1730266664737,0.08106986,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1730266665726,0.08106986,2642.5,2642.0,3.86062229]
["bitfinex","ETHUSD",1730266665727,0.08106986,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1730266666533,0.08106986,2642.5,2642.3,3.7845]
["bitfinex","ETHUSD",1730266666912,0.08106986,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1730266667233,0.08106986,2642.5,2642.3,0.7969]
["bitfinex","ETHUSD",1730266667636,0.8043,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1730266668626,0.8043,2642.8,2642.5,3.78428]
["bitfinex","ETHUSD",1730266668811,4.58795,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1730266669726,0.8043,2643.0,2642.6,3.7841]
["bitfinex","ETHUSD",1730266669930,0.8043,2643.0,2642.5,7.56848]
["bitfinex","ETHUSD",1730266670231,0.8043,2643.0,2642.3,0.7969]
["bitfinex","ETHUSD",1730266670232,0.8043,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1730266671109,0.8043,2643.0,2642.7,3.78393]
["bitfinex","ETHUSD",1730266671947,0.08120602,2642.9,2642.7,3.78393]
["bitfinex","ETHUSD",1730266672310,0.08120602,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1730266672616,4.21,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1730266672811,0.08120602,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1730266673011,4.21,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1730266673211,0.08120602,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1730266673436,4.21,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1730266673645,0.08120602,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1730266673824,4.58767,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1730266674145,0.8043,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1730266674347,0.08125632,2643.1,2642.9,3.7837]
["bitfinex","ETHUSD",1730266675314,0.08125632,2643.1,2642.7,4.58078]
["bitfinex","ETHUSD",1730266675513,0.08125632,2643.1,2642.8,3.78373]
["bitfinex","ETHUSD",1730266677338,0.08125632,2643.1,2642.7,0.7969]
["bitfinex","ETHUSD",1730266677527,0.08125632,2643.1,2642.7,4.58088]
["bitfinex","ETHUSD",1730266678364,0.08125632,2643.1,2642.7,8.36481]
["bitfinex","ETHUSD",1730266678658,0.08125632,2643.1,2642.7,4.58083]
["bitfinex","ETHUSD",1730266678865,0.08125632,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1730266679264,0.08125632,2643.1,2642.7,4.58083]
["bitfinex","ETHUSD",1730266679662,0.08125632,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1730266680259,0.08125632,2643.1,2642.7,8.36476]
["bitfinex","ETHUSD",1730266680571,0.08125632,2643.1,2642.8,3.78381]
["bitfinex","ETHUSD",1730266681571,0.08125632,2643.1,2642.7,4.58083]
["bitfinex","ETHUSD",1730266684032,0.08125632,2643.1,2642.7,3.78393]
["bitfinex","ETHUSD",1730266684332,0.08125632,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1730266685370,4.56322,2642.9,2642.4,3.78439]
["bitfinex","ETHUSD",1730266685547,1.56621787,2642.8,2642.4,3.78439]
["bitfinex","ETHUSD",1730266685745,1.56621787,2642.8,2642.3,3.78447]
["bitfinex","ETHUSD",1730266686050,1.56621787,2642.8,2642.2,0.7543]
["bitfinex","ETHUSD",1730266686051,0.08149597,2642.8,2642.5,7.56846]
["bitfinex","ETHUSD",1730266686259,0.08149597,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1730266686566,6.0477519,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1730266686567,0.7795,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1730266686733,0.08144864,2643.0,2642.8,3.78378]
["bitfinex","ETHUSD",1730266686929,0.08144864,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1730266687763,0.08144864,2643.0,2642.7,7.56787]
["bitfinex","ETHUSD",1730266688643,0.08144864,2643.0,2642.8,3.78379]
["bitfinex","ETHUSD",1730266690041,0.08144864,2643.0,2642.7,7.56779]
["bitfinex","ETHUSD",1730266690843,0.08144864,2643.0,2642.7,3.78387]
["bitfinex","ETHUSD",1730266691374,0.08148118,2642.9,2642.7,3.78387]
["bitfinex","ETHUSD",1730266691579,6.0476619,2643.1,2642.7,3.78387]
["bitfinex","ETHUSD",1730266691804,0.08145752,2643.0,2642.7,3.78387]
["bitfinex","ETHUSD",1730266694587,0.08145752,2643.0,2642.5,3.78415]
["bitfinex","ETHUSD",1730266694786,0.08145752,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1730266695303,0.08145752,2643.0,2642.7,3.7839]
["bitfinex","ETHUSD",1730266696584,0.08145752,2643.0,2642.7,7.56782]
["bitfinex","ETHUSD",1730266696774,0.08145752,2643.0,2642.7,3.7839]
["bitfinex","ETHUSD",1730266697183,0.08145752,2643.0,2642.8,3.78386]
["bitfinex","ETHUSD",1730266698302,0.08145752,2643.0,2642.8,0.7568]
["bitfinex","ETHUSD",1730266698502,0.08145752,2643.0,2642.9,4.40938576]
["bitfinex","ETHUSD",1730266698702,0.7553,2643.5,2643.1,3.78339]
["bitfinex","ETHUSD",1730266698996,0.08146047,2643.4,2643.1,3.78339]
["bitfinex","ETHUSD",1730266699877,0.08146047,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1730266705180,0.08146047,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1730266705509,0.08146047,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1730266706707,0.08146047,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1730266708286,1.4847219,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1730266708618,0.07960232,2643.0,2642.6,4.06658261]
["bitfinex","ETHUSD",1730266708775,0.07960232,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1730266708977,0.7553,2642.9,2642.6,3.78406]
["bitfinex","ETHUSD",1730266709174,4.53846,2643.3,2642.8,7.56752]
["bitfinex","ETHUSD",1730266709399,4.53846,2643.3,2642.7,1.76726222]
["bitfinex","ETHUSD",1730266709400,0.07956081,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1730266709713,0.7553,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1730266710079,0.07956081,2643.5,2643.2,3.78321]
["bitfinex","ETHUSD",1730266710413,0.07956081,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1730266711590,0.07956081,2643.5,2643.2,3.78326]
["bitfinex","ETHUSD",1730266712415,0.07956081,2643.5,2643.0,3.85909075]
["bitfinex","ETHUSD",1730266712616,0.07956081,2643.5,2643.0,3.78343]
["bitfinex","ETHUSD",1730266712822,0.07956081,2643.5,2643.1,0.07566075]
["bitfinex","ETHUSD",1730266712981,0.07956081,2643.5,2643.1,3.85907075]
["bitfinex","ETHUSD",1730266713315,0.07956081,2643.5,2643.2,3.78326]
["bitfinex","ETHUSD",1730266714940,0.07956081,2643.5,2643.1,3.78332]
["bitfinex","ETHUSD",1730266716241,0.07956081,2643.5,2643.2,3.78321]
["bitfinex","ETHUSD",1730266719143,0.07956081,2643.5,2643.3,3.78313]
["bitfinex","ETHUSD",1730266719596,0.07956081,2643.5,2643.1,7.56661]
["bitfinex","ETHUSD",1730266719797,0.07956081,2643.5,2643.3,3.78312]
["bitfinex","ETHUSD",1730266720346,0.07956081,2643.5,2643.1,7.56664]
["bitfinex","ETHUSD",1730266720535,0.07956081,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1730266722243,0.07956081,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1730266722602,0.7789,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1730266722899,0.07967647,2643.7,2643.3,4.61433]
["bitfinex","ETHUSD",1730266723097,4.56143,2643.8,2643.3,4.61433]
["bitfinex","ETHUSD",1730266723330,0.07967647,2643.6,2643.3,4.61433]
["bitfinex","ETHUSD",1730266723645,0.07967647,2643.5,2643.3,4.61433]
["bitfinex","ETHUSD",1730266723940,0.07967647,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1730266724096,0.7789,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1730266724300,0.0796824,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1730266724499,0.7789,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1730266724738,0.0796824,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1730266724938,0.7789,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1730266725140,0.0796824,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1730266725340,0.7789,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1730266725541,0.0796824,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1730266725708,0.7789,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1730266725907,0.0796824,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1730266726118,4.5614,2643.8,2643.3,0.8312]
["bitfinex","ETHUSD",1730266726323,0.0796824,2643.5,2643.3,0.8312]
["bitfinex","ETHUSD",1730266726643,0.07973576,2643.4,2643.3,4.61434]
["bitfinex","ETHUSD",1730266726856,4.5614,2643.8,2643.3,4.61434]
["bitfinex","ETHUSD",1730266727058,0.07973576,2643.4,2643.3,4.61434]
["bitfinex","ETHUSD",1730266727252,4.5614,2643.8,2643.3,4.61434]
["bitfinex","ETHUSD",1730266727430,0.07973576,2643.4,2643.3,4.61434]
["bitfinex","ETHUSD",1730266727752,4.5614,2643.8,2643.3,4.61434]
["bitfinex","ETHUSD",1730266727954,0.07973576,2643.4,2643.3,4.61434]
["bitfinex","ETHUSD",1730266728131,4.5614,2643.8,2643.3,4.61434]
["bitfinex","ETHUSD",1730266728316,0.07973576,2643.4,2643.3,4.61434]
["bitfinex","ETHUSD",1730266728521,4.5614,2643.8,2643.3,4.61434]
["bitfinex","ETHUSD",1730266728721,0.07973576,2643.4,2643.3,4.61434]
["bitfinex","ETHUSD",1730266728916,4.5614,2643.8,2643.3,4.61434]
["bitfinex","ETHUSD",1730266729151,0.07973576,2643.4,2643.3,4.61434]
["bitfinex","ETHUSD",1730266729318,4.5614,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1730266729521,0.07973576,2643.4,2643.3,4.61431]
["bitfinex","ETHUSD",1730266729719,4.5614,2643.8,2643.4,3.78296]
["bitfinex","ETHUSD",1730266730859,0.7789,2643.8,2643.4,3.78296]
["bitfinex","ETHUSD",1730266731066,4.56134,2643.8,2643.4,3.78296]
["bitfinex","ETHUSD",1730266731951,0.07973872,2643.7,2643.4,3.78292]
["bitfinex","ETHUSD",1730266732348,0.7789,2643.8,2643.4,3.78292]
["bitfinex","ETHUSD",1730266732549,0.07973872,2643.6,2643.4,3.78292]
["bitfinex","ETHUSD",1730266732868,0.07973872,2643.5,2643.4,3.78292]
["bitfinex","ETHUSD",1730266733274,0.7789,2643.8,2643.4,3.78292]
["bitfinex","ETHUSD",1730266733581,0.07973872,2643.5,2643.4,3.78292]
["bitfinex","ETHUSD",1730266733736,0.7789,2643.8,2643.4,3.78292]
["bitfinex","ETHUSD",1730266733935,0.07973872,2643.5,2643.4,3.78292]
["bitfinex","ETHUSD",1730266734136,0.7789,2643.8,2643.4,3.78292]
["bitfinex","ETHUSD",1730266734332,0.07973872,2643.5,2643.4,3.78292]
["bitfinex","ETHUSD",1730266734849,0.7789,2643.8,2643.4,3.78292]
["bitfinex","ETHUSD",1730266735038,0.07973872,2643.5,2643.4,3.78292]
["bitfinex","ETHUSD",1730266735232,0.7789,2643.8,2643.4,3.78292]
["bitfinex","ETHUSD",1730266735439,0.07973872,2643.7,2643.4,3.78292]
["bitfinex","ETHUSD",1730266735762,0.7789,2643.8,2643.4,3.78292]
["bitfinex","ETHUSD",1730266735946,0.07973872,2643.6,2643.4,3.78292]
["bitfinex","ETHUSD",1730266736277,0.07973872,2643.5,2643.3,4.61434]
["bitfinex","ETHUSD",1730266736577,0.07973872,2643.5,2643.3,3.78313]
["bitfinex","ETHUSD",1730266736777,8.34385,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1730266736993,0.07974762,2643.4,2643.3,3.78313]
["bitfinex","ETHUSD",1730266737440,4.56134,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1730266737637,0.07974762,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1730266737837,4.56134,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1730266738037,0.07974762,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1730266738335,0.7789,2643.8,2643.4,7.56593]
["bitfinex","ETHUSD",1730266738534,0.07974762,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1730266738762,5.2667419,2644.1,2643.6,3.78269]
["bitfinex","ETHUSD",1730266738763,0.8109,2644.0,2643.6,3.78269]
["bitfinex","ETHUSD",1730266739360,3.78193,2644.2,2643.8,3.78241]
["bitfinex","ETHUSD",1730266739361,0.8109,2644.2,2643.8,3.78241]
["bitfinex","ETHUSD",1730266739936,4.59276,2644.2,2643.8,3.78241]
["bitfinex","ETHUSD",1730266740341,0.8109,2644.2,2643.8,3.78241]
["bitfinex","ETHUSD",1730266743101,0.8109,2644.2,2643.8,4.55141]
["bitfinex","ETHUSD",1730266743853,8.37475,2644.2,2643.6,3.78261]
["bitfinex","ETHUSD",1730266744066,5.2667219,2644.1,2643.6,8.33423]
["bitfinex","ETHUSD",1730266744387,5.2667219,2644.1,2643.6,4.55161]
["bitfinex","ETHUSD",1730266744556,5.2667219,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1730266745588,0.8109,2644.2,2643.9,3.78229]
["bitfinex","ETHUSD",1730266745803,0.8067,2644.5,2644.2,3.78179]
["bitfinex","ETHUSD",1730266746002,0.0773013,2644.4,2644.2,3.78183]
["bitfinex","ETHUSD",1730266746703,0.0773013,2644.4,2644.1,3.78192]
["bitfinex","ETHUSD",1730266746878,0.0773013,2644.4,2644.2,3.78177]
["bitfinex","ETHUSD",1730266748211,0.0773013,2644.4,2644.1,3.78192]
["bitfinex","ETHUSD",1730266748384,0.0773013,2644.4,2644.1,7.56385]
["bitfinex","ETHUSD",1730266748589,0.0773013,2644.4,2644.1,3.78192]
["bitfinex","ETHUSD",1730266748804,0.0773013,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1730266748990,0.0773013,2644.4,2644.1,3.78192]
["bitfinex","ETHUSD",1730266749526,0.0773013,2644.4,2644.1,3.78191]
["bitfinex","ETHUSD",1730266749677,0.0773013,2644.4,2644.2,3.78184]
["bitfinex","ETHUSD",1730266750585,0.0773013,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1730266750880,2.2914219,2644.8,2644.4,3.78146]
["bitfinex","ETHUSD",1730266751099,2.2914219,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1730266751100,2.2914219,2644.8,2644.5,3.78139]
["bitfinex","ETHUSD",1730266751298,2.2914219,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1730266751585,2.2914219,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1730266752618,0.8067,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1730266752995,0.8067,2644.8,2644.5,3.78142]
["bitfinex","ETHUSD",1730266754508,6.0720819,2645.1,2644.6,0.769]
["bitfinex","ETHUSD",1730266755431,2.2914219,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1730266755743,6.0720119,2645.1,2644.6,4.55028]
["bitfinex","ETHUSD",1730266759157,1.4847219,2644.9,2644.4,4.55056]
["bitfinex","ETHUSD",1730266759298,4.58827,2644.4,2644.3,2.18011371]
["bitfinex","ETHUSD",1730266759730,4.66599648,2644.4,2644.3,2.18011371]
["bitfinex","ETHUSD",1730266760337,4.66599648,2644.4,2643.5,4.55176]
["bitfinex","ETHUSD",1730266760338,3.78204,2644.1,2643.5,4.55176]
["bitfinex","ETHUSD",1730266760635,0.07765514,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1730266762704,0.07765514,2644.0,2643.6,3.0]
["bitfinex","ETHUSD",1730266763034,0.8067,2643.9,2643.3,4.55201]
["bitfinex","ETHUSD",1730266763286,6.0737119,2643.9,2643.4,4.33287]
["bitfinex","ETHUSD",1730266763443,2.2914219,2643.9,2643.5,3.78283]
["bitfinex","ETHUSD",1730266763743,0.07765514,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1730266764439,0.07765514,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1730266764655,0.07765514,2643.8,2643.4,4.33298]
["bitfinex","ETHUSD",1730266765056,0.07765514,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1730266765266,0.07765514,2643.8,2643.5,3.85842919]
["bitfinex","ETHUSD",1730266766332,0.07765514,2643.8,2643.6,3.78271]
["bitfinex","ETHUSD",1730266768278,0.07765514,2643.8,2643.7,4.62721922]
["bitfinex","ETHUSD",1730266768482,0.07765514,2643.8,2643.7,4.55157]
["bitfinex","ETHUSD",1730266768676,0.8067,2644.2,2643.9,3.78228]
["bitfinex","ETHUSD",1730266771583,0.8067,2644.2,2643.7,8.33401]
["bitfinex","ETHUSD",1730266772178,0.8067,2644.2,2643.8,3.78234]
["bitfinex","ETHUSD",1730266773687,0.8067,2644.2,2644.0,3.78213]
["bitfinex","ETHUSD",1730266773871,0.752,2644.4,2644.0,3.78213]
["bitfinex","ETHUSD",1730266776196,0.752,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1730266776389,0.752,2644.4,2644.1,3.78193]
["bitfinex","ETHUSD",1730266776893,0.07744999,2644.3,2644.1,3.78193]
["bitfinex","ETHUSD",1730266777281,0.07744999,2644.3,2644.1,3.78191]
["bitfinex","ETHUSD",1730266778153,0.07744999,2644.3,2643.9,3.78219]
["bitfinex","ETHUSD",1730266778457,0.07744999,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1730266779688,0.07744999,2644.3,2643.9,3.78219]
["bitfinex","ETHUSD",1730266779893,1.56217189,2644.3,2643.9,3.78219]
["bitfinex","ETHUSD",1730266780291,5.34396189,2644.3,2643.7,4.5515]
["bitfinex","ETHUSD",1730266780592,4.53386,2644.2,2643.7,3.78249]
["bitfinex","ETHUSD",1730266780954,0.07748864,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1730266782708,0.07748864,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1730266782872,0.07748864,2644.1,2643.7,7.56496]
["bitfinex","ETHUSD",1730266783333,1.4847219,2644.1,2643.5,7.56196]
["bitfinex","ETHUSD",1730266783508,0.82948864,2644.0,2643.6,3.78264]
["bitfinex","ETHUSD",1730266783714,0.752,2644.0,2643.6,3.78264]
["bitfinex","ETHUSD",1730266783873,0.07752731,2643.9,2643.6,3.78264]
["bitfinex","ETHUSD",1730266785275,0.07752731,2643.9,2643.5,3.78276]
["bitfinex","ETHUSD",1730266785515,0.07752731,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1730266786894,0.752,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1730266787418,0.07752731,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1730266787718,0.752,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1730266788186,0.07752731,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1730266788380,0.07752731,2643.9,2643.7,3.78247]
["bitfinex","ETHUSD",1730266788595,0.752,2644.0,2643.7,3.78247]
["bitfinex","ETHUSD",1730266788893,0.07752731,2643.9,2643.7,3.78247]
["bitfinex","ETHUSD",1730266790977,0.07752731,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1730266791214,0.07752731,2643.9,2643.5,7.56555]
["bitfinex","ETHUSD",1730266791736,0.07752731,2643.9,2643.6,3.78267]
["bitfinex","ETHUSD",1730266792324,0.07752731,2643.9,2643.7,3.78256]
["bitfinex","ETHUSD",1730266793512,0.07752731,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1730266793719,0.07752731,2643.9,2643.5,3.78274]
["bitfinex","ETHUSD",1730266794115,0.07752731,2643.9,2643.3,9.6439219]
["bitfinex","ETHUSD",1730266794424,0.07752731,2643.9,2643.6,3.78264]
["bitfinex","ETHUSD",1730266800902,0.07752731,2643.9,2643.6,7.56528]
["bitfinex","ETHUSD",1730266801100,0.07752731,2643.9,2643.6,3.78264]
["bitfinex","ETHUSD",1730266801414,0.07752731,2643.9,2643.7,3.78244]
["bitfinex","ETHUSD",1730266801609,0.07750354,2643.8,2643.7,3.78244]
["bitfinex","ETHUSD",1730266801824,3.78186,2644.2,2643.7,3.78244]
["bitfinex","ETHUSD",1730266802345,0.07750354,2644.1,2643.7,3.78244]
["bitfinex","ETHUSD",1730266803044,0.829,2644.0,2643.6,3.78264]
["bitfinex","ETHUSD",1730266803606,0.07750354,2643.9,2643.6,3.78264]
["bitfinex","ETHUSD",1730266803817,0.07750354,2643.9,2643.6,7.84744852]
["bitfinex","ETHUSD",1730266804019,0.07750354,2643.9,2643.6,7.56525]
["bitfinex","ETHUSD",1730266804215,0.07750354,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1730266804662,0.07750354,2643.9,2643.6,3.78261]
["bitfinex","ETHUSD",1730266804948,0.07750354,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1730266805131,0.829,2644.3,2643.9,3.78224]
["bitfinex","ETHUSD",1730266805336,0.829,2644.3,2644.0,0.28228536]
["bitfinex","ETHUSD",1730266805502,0.829,2644.3,2643.9,3.78224]
["bitfinex","ETHUSD",1730266805706,0.829,2644.3,2644.0,0.28235505]
["bitfinex","ETHUSD",1730266805920,0.829,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1730266806434,0.829,2644.3,2644.1,0.28232623]
["bitfinex","ETHUSD",1730266806637,0.829,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1730266806960,0.07497655,2644.2,2644.1,3.85763972]
["bitfinex","ETHUSD",1730266807119,0.07497655,2644.2,2644.1,4.96408348]
["bitfinex","ETHUSD",1730266807454,0.829,2644.7,2644.3,3.78164]
["bitfinex","ETHUSD",1730266807655,0.829,2644.7,2644.1,3.78191]
["bitfinex","ETHUSD",1730266807656,1.4847219,2644.5,2644.1,3.78191]
["bitfinex","ETHUSD",1730266807817,0.829,2644.4,2644.2,0.2822344]
["bitfinex","ETHUSD",1730266808037,0.829,2644.4,2644.1,3.78191]
["bitfinex","ETHUSD",1730266808230,0.0749825,2644.3,2644.2,0.28226175]
["bitfinex","ETHUSD",1730266808475,1.5597044,2644.3,2644.2,0.28226175]
["bitfinex","ETHUSD",1730266808678,5.3414144,2644.3,2644.2,0.28226175]
["bitfinex","ETHUSD",1730266808972,1.5597044,2644.3,2644.2,0.28226175]
["bitfinex","ETHUSD",1730266809318,0.0749825,2644.3,2644.2,0.28226175]
["bitfinex","ETHUSD",1730266810304,0.0749825,2644.3,2644.1,3.78195]
["bitfinex","ETHUSD",1730266810462,0.0749825,2644.3,2644.1,4.06418386]
["bitfinex","ETHUSD",1730266810889,0.0749825,2644.3,2644.1,3.78195]
["bitfinex","ETHUSD",1730266812207,0.0749825,2644.3,2644.1,4.06419417]
["bitfinex","ETHUSD",1730266813270,0.0749825,2644.3,2644.2,4.88816446]
["bitfinex","ETHUSD",1730266813472,0.829,2644.7,2644.2,4.60596]
["bitfinex","ETHUSD",1730266813786,0.07502709,2644.6,2644.2,4.60596]
["bitfinex","ETHUSD",1730266814271,0.07502709,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1730266817934,0.07502709,2644.6,2644.2,0.28211613]
["bitfinex","ETHUSD",1730266818226,0.8278,2644.4,2644.0,4.53273]
["bitfinex","ETHUSD",1730266818429,0.8278,2644.4,2644.1,0.28212093]
["bitfinex","ETHUSD",1730266818588,0.07512519,2644.3,2644.0,4.06417139]
["bitfinex","ETHUSD",1730266819030,0.07512519,2644.3,2644.0,3.78203]
["bitfinex","ETHUSD",1730266819326,0.07512519,2644.3,2644.0,4.06417139]
["bitfinex","ETHUSD",1730266819526,0.07512519,2644.3,2644.0,3.78203]
["bitfinex","ETHUSD",1730266819767,0.07512519,2644.3,2644.0,4.06417139]
["bitfinex","ETHUSD",1730266819936,0.07512519,2644.3,2644.0,3.78203]
["bitfinex","ETHUSD",1730266820409,0.07512519,2644.3,2644.0,4.06413483]
["bitfinex","ETHUSD",1730266820605,0.07512519,2644.3,2644.0,3.78203]
["bitfinex","ETHUSD",1730266820802,0.07512519,2644.3,2644.0,4.06413483]
["bitfinex","ETHUSD",1730266821014,0.07512519,2644.3,2644.0,3.78203]
["bitfinex","ETHUSD",1730266821349,0.07512519,2644.3,2644.0,4.06413483]
["bitfinex","ETHUSD",1730266821552,0.07512519,2644.3,2644.0,3.78203]
["bitfinex","ETHUSD",1730266821856,0.07512519,2644.3,2644.0,4.06413483]
["bitfinex","ETHUSD",1730266822033,0.07512519,2644.3,2644.0,3.78203]
["bitfinex","ETHUSD",1730266822334,0.07512519,2644.3,2644.0,4.06413483]
["bitfinex","ETHUSD",1730266822528,0.07512519,2644.3,2644.0,3.78203]
["bitfinex","ETHUSD",1730266822842,0.07512519,2644.3,2644.0,4.06413483]
["bitfinex","ETHUSD",1730266823046,0.07512519,2644.3,2644.0,3.78203]
["bitfinex","ETHUSD",1730266823409,0.07512519,2644.3,2644.0,4.06413339]
["bitfinex","ETHUSD",1730266823608,0.07512519,2644.3,2644.0,3.78203]
["bitfinex","ETHUSD",1730266823806,3.85688519,2644.3,2644.0,0.28210339]
["bitfinex","ETHUSD",1730266824018,3.85688519,2644.3,2643.9,0.28210339]
["bitfinex","ETHUSD",1730266824019,0.8278,2644.2,2643.9,0.28210339]
["bitfinex","ETHUSD",1730266824223,0.8278,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1730266824848,0.8278,2644.2,2643.8,4.06458676]
["bitfinex","ETHUSD",1730266825010,0.8278,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1730266825211,4.60966,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1730266825406,0.8278,2644.2,2643.9,0.28214434]
["bitfinex","ETHUSD",1730266825633,0.8278,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1730266825634,0.07512519,2644.1,2643.8,3.78243]
["bitfinex","ETHUSD",1730266828173,0.07512519,2644.1,2643.8,7.56478]
["bitfinex","ETHUSD",1730266828374,0.07512519,2644.1,2643.9,4.06442311]
["bitfinex","ETHUSD",1730266828880,1.4847219,2644.3,2643.9,4.06442311]
["bitfinex","ETHUSD",1730266829034,0.07508359,2644.2,2643.9,4.06442311]
["bitfinex","ETHUSD",1730266829236,1.4847219,2644.3,2643.9,4.06442311]
["bitfinex","ETHUSD",1730266829438,0.07508359,2644.2,2643.9,4.06442311]
["bitfinex","ETHUSD",1730266829638,1.4847219,2644.3,2643.9,4.06442311]
["bitfinex","ETHUSD",1730266829870,0.07508359,2644.2,2643.9,4.06442311]
["bitfinex","ETHUSD",1730266830082,0.8278,2644.4,2644.0,3.78205]
["bitfinex","ETHUSD",1730266830401,0.07508359,2644.3,2644.0,3.78205]
["bitfinex","ETHUSD",1730266831784,0.07508359,2644.3,2644.0,7.56412]
["bitfinex","ETHUSD",1730266831981,0.07508359,2644.3,2644.0,3.78205]
["bitfinex","ETHUSD",1730266832184,0.10705013,2644.3,2644.0,3.78205]
["bitfinex","ETHUSD",1730266832844,0.10705013,2644.3,2643.9,0.28213607]
["bitfinex","ETHUSD",1730266832845,0.8188,2644.1,2643.9,0.28213607]
["bitfinex","ETHUSD",1730266833044,0.10703528,2644.0,2643.8,3.78241]
["bitfinex","ETHUSD",1730266833247,0.10703528,2644.0,2643.8,4.06458456]
["bitfinex","ETHUSD",1730266833586,0.10703528,2644.0,2643.8,3.78241]
["bitfinex","ETHUSD",1730266833782,0.10703528,2644.0,2643.8,4.06458456]
["bitfinex","ETHUSD",1730266833987,0.8188,2644.1,2643.8,3.78241]
["bitfinex","ETHUSD",1730266834145,0.8188,2644.1,2643.8,0.28217456]
["bitfinex","ETHUSD",1730266834346,0.8188,2644.1,2643.7,6.78252]
["bitfinex","ETHUSD",1730266834557,0.8188,2644.1,2643.6,2.93081371]
["bitfinex","ETHUSD",1730266834558,6.0856219,2644.1,2643.6,5.96282371]
["bitfinex","ETHUSD",1730266834883,0.10700853,2644.0,2643.7,0.28221538]
["bitfinex","ETHUSD",1730266835092,3.88915853,2644.0,2643.7,0.28221538]
["bitfinex","ETHUSD",1730266835250,3.88915853,2644.0,2643.6,2.46232909]
["bitfinex","ETHUSD",1730266835251,5.2670719,2643.9,2643.6,2.46232909]
["bitfinex","ETHUSD",1730266835446,0.8188,2643.8,2643.6,2.18011371]
["bitfinex","ETHUSD",1730266835948,0.10699366,2643.7,2643.6,2.18011371]
["bitfinex","ETHUSD",1730266836185,3.88956366,2643.7,2643.6,2.18011371]
["bitfinex","ETHUSD",1730266836488,6.19308556,2643.7,2643.6,2.18011371]
["bitfinex","ETHUSD",1730266836647,7.19063912,2643.7,2643.6,2.18011371]
["bitfinex","ETHUSD",1730266837247,3.78282,2643.6,2643.0,3.7835]
["bitfinex","ETHUSD",1730266837448,3.78282,2643.6,2643.0,4.06568059]
["bitfinex","ETHUSD",1730266837449,0.10696096,2643.5,2643.0,4.06568059]
["bitfinex","ETHUSD",1730266838000,0.10696096,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1730266838555,3.78273,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1730266838864,3.78273,2643.6,2643.1,7.56676]
["bitfinex","ETHUSD",1730266839068,0.10696096,2643.5,2643.1,7.56676]
["bitfinex","ETHUSD",1730266839455,0.10696096,2643.5,2643.1,3.78335]
["bitfinex","ETHUSD",1730266839855,0.8188,2643.4,2643.0,0.28203031]
["bitfinex","ETHUSD",1730266840059,0.10660113,2643.3,2642.9,4.06567031]
["bitfinex","ETHUSD",1730266840266,0.10660113,2643.3,2642.9,3.78364]
["bitfinex","ETHUSD",1730266840488,0.10660113,2643.3,2642.9,4.59024]
["bitfinex","ETHUSD",1730266841866,0.8188,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1730266842196,0.10656543,2642.9,2642.5,3.78421]
["bitfinex","ETHUSD",1730266842584,0.8188,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1730266842988,0.10654164,2642.9,2642.5,3.78421]
["bitfinex","ETHUSD",1730266843186,0.10654164,2642.9,2642.6,3.78412]
["bitfinex","ETHUSD",1730266843370,0.8188,2643.0,2642.6,3.78412]
["bitfinex","ETHUSD",1730266843560,0.10654164,2642.8,2642.6,3.78412]
["bitfinex","ETHUSD",1730266843756,0.8188,2643.0,2642.6,3.78412]
["bitfinex","ETHUSD",1730266843958,0.10649701,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730266844272,4.60218,2643.2,2642.7,3.78391]
["bitfinex","ETHUSD",1730266847500,4.60217,2643.2,2642.7,3.78391]
["bitfinex","ETHUSD",1730266851812,8.38554,2643.2,2642.7,3.78391]
["bitfinex","ETHUSD",1730266852012,0.10649701,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1730266853208,3.88992701,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1730266853771,3.88992701,2643.1,2642.5,3.78426]
["bitfinex","ETHUSD",1730266853975,3.88992701,2643.1,2642.6,3.78412]
["bitfinex","ETHUSD",1730266858203,0.10649701,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1730266862015,3.88995701,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1730266862720,0.10649701,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1730266863534,0.10649701,2643.1,2642.7,3.78393]
["bitfinex","ETHUSD",1730266864717,0.10649701,2643.1,2642.7,4.57853]
["bitfinex","ETHUSD",1730266870415,3.88993701,2643.1,2642.7,4.57853]
["bitfinex","ETHUSD",1730266870615,3.88993701,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1730266871139,2.3020219,2642.7,2642.2,8.1746]
["bitfinex","ETHUSD",1730266871309,3.78431,2642.5,2642.2,7.38]
["bitfinex","ETHUSD",1730266871491,0.8173,2642.4,2642.2,7.38]
["bitfinex","ETHUSD",1730266871841,3.89088958,2642.3,2641.8,9.75051371]
["bitfinex","ETHUSD",1730266872139,0.10630958,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1730266872292,0.10628578,2642.2,2641.9,3.7851]
["bitfinex","ETHUSD",1730266872693,0.8173,2642.4,2641.9,3.7851]
["bitfinex","ETHUSD",1730266872994,0.10617269,2642.3,2641.9,3.7851]
["bitfinex","ETHUSD",1730266873239,4.60182,2642.4,2641.9,3.7851]
["bitfinex","ETHUSD",1730266873406,3.7847,2642.3,2641.8,2.18011371]
["bitfinex","ETHUSD",1730266873747,3.89087269,2642.3,2641.8,5.96537371]
["bitfinex","ETHUSD",1730266874093,3.78473,2642.2,2641.8,2.18011371]
["bitfinex","ETHUSD",1730266874293,3.89087269,2642.3,2641.8,5.96537371]
["bitfinex","ETHUSD",1730266874497,3.7847,2642.3,2641.8,5.96537371]
["bitfinex","ETHUSD",1730266874700,0.10617269,2642.2,2641.8,9.75063371]
["bitfinex","ETHUSD",1730266874899,3.7847,2642.3,2641.8,5.96537371]
["bitfinex","ETHUSD",1730266875141,3.7847,2642.3,2641.8,9.75059371]
["bitfinex","ETHUSD",1730266875298,3.7847,2642.3,2641.8,5.96533371]
["bitfinex","ETHUSD",1730266875299,0.10617269,2642.2,2641.8,5.96533371]
["bitfinex","ETHUSD",1730266875810,0.10617269,2642.1,2641.8,5.96533371]
["bitfinex","ETHUSD",1730266876007,3.7847,2642.3,2641.8,5.96533371]
["bitfinex","ETHUSD",1730266876259,0.10617269,2642.0,2641.8,5.96533371]
["bitfinex","ETHUSD",1730266876447,3.7847,2642.3,2641.8,5.96533371]
["bitfinex","ETHUSD",1730266876781,3.7847,2642.3,2641.8,6.51533371]
["bitfinex","ETHUSD",1730266877078,0.10617269,2642.2,2641.8,6.51533371]
["bitfinex","ETHUSD",1730266877510,5.2694219,2642.3,2641.8,6.51533371]
["bitfinex","ETHUSD",1730266877965,0.10594949,2642.2,2641.9,3.78513]
["bitfinex","ETHUSD",1730266878172,5.2694219,2642.3,2641.8,10.30054371]
["bitfinex","ETHUSD",1730266878347,0.10594949,2642.1,2641.8,6.51532371]
["bitfinex","ETHUSD",1730266878547,5.2694219,2642.3,2641.8,6.51532371]
["bitfinex","ETHUSD",1730266878855,0.10594949,2642.2,2641.8,6.51532371]
["bitfinex","ETHUSD",1730266879175,5.2694219,2642.3,2641.8,6.51532371]
["bitfinex","ETHUSD",1730266879346,0.10594949,2642.1,2641.8,6.51532371]
["bitfinex","ETHUSD",1730266879543,5.2694219,2642.3,2641.8,6.51531371]
["bitfinex","ETHUSD",1730266879752,0.10594949,2642.2,2641.8,6.51531371]
["bitfinex","ETHUSD",1730266879983,5.2694219,2642.3,2641.8,10.30053371]
["bitfinex","ETHUSD",1730266880185,0.10594949,2642.1,2641.9,3.78514]
["bitfinex","ETHUSD",1730266880482,5.2694219,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1730266880644,0.10594949,2642.0,2641.9,3.78514]
["bitfinex","ETHUSD",1730266880844,5.2694219,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1730266881177,1.4847219,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1730266881350,0.10594949,2642.2,2641.9,3.78514]
["bitfinex","ETHUSD",1730266881557,1.4847219,2642.3,2641.8,6.51531371]
["bitfinex","ETHUSD",1730266881777,0.10594949,2642.2,2641.8,10.30051371]
["bitfinex","ETHUSD",1730266881972,1.4847219,2642.3,2641.8,10.30051371]
["bitfinex","ETHUSD",1730266882148,0.10594949,2642.1,2641.8,10.30051371]
["bitfinex","ETHUSD",1730266882348,1.4847219,2642.3,2641.8,10.30051371]
["bitfinex","ETHUSD",1730266882573,0.10594949,2642.2,2641.8,6.51531371]
["bitfinex","ETHUSD",1730266882776,5.2693219,2642.3,2641.8,6.51531371]
["bitfinex","ETHUSD",1730266883081,0.10594949,2642.1,2641.8,6.51531371]
["bitfinex","ETHUSD",1730266883284,5.2693219,2642.3,2641.8,10.30053371]
["bitfinex","ETHUSD",1730266883657,5.2693219,2642.3,2641.8,6.51531371]
["bitfinex","ETHUSD",1730266883806,0.10594949,2642.2,2641.8,10.30052371]
["bitfinex","ETHUSD",1730266883995,3.7846,2642.3,2641.8,10.30052371]
["bitfinex","ETHUSD",1730266884195,0.10594949,2642.1,2641.8,10.30052371]
["bitfinex","ETHUSD",1730266884399,3.7846,2642.3,2641.8,10.30052371]
["bitfinex","ETHUSD",1730266884704,0.10594949,2642.0,2641.8,10.30052371]
["bitfinex","ETHUSD",1730266884904,6.0864619,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1730266885102,7.07354409,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1730266885331,3.78458,2642.3,2641.8,6.51528371]
["bitfinex","ETHUSD",1730266885463,6.0864919,2642.4,2641.9,3.78512]
["bitfinex","ETHUSD",1730266886896,6.0864919,2642.4,2641.8,6.51528371]
["bitfinex","ETHUSD",1730266887274,6.0864919,2642.4,2641.9,3.78511]
["bitfinex","ETHUSD",1730266888895,6.0864919,2642.4,2641.8,6.51528371]
["bitfinex","ETHUSD",1730266889097,7.07357709,2642.4,2641.8,10.30049371]
["bitfinex","ETHUSD",1730266890078,7.07357709,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1730266891684,4.56306,2642.3,2641.8,6.51528371]
["bitfinex","ETHUSD",1730266892404,4.56329,2642.1,2641.8,2.18011371]
["bitfinex","ETHUSD",1730266893376,0.7784,2642.1,2641.8,2.18011371]
["bitfinex","ETHUSD",1730266895711,4.56328,2642.1,2641.8,2.18011371]
["bitfinex","ETHUSD",1730266897029,0.10590779,2642.0,2641.8,2.18011371]
["bitfinex","ETHUSD",1730266899411,0.10590779,2642.0,2641.9,2.0347219]
["bitfinex","ETHUSD",1730266899611,0.10590779,2642.0,2641.9,6.67096903]
["bitfinex","ETHUSD",1730266899845,8.34691,2642.6,2642.1,3.78483]
["bitfinex","ETHUSD",1730266899846,4.56264,2642.6,2642.1,3.78483]
["bitfinex","ETHUSD",1730266900342,4.56264,2642.6,2642.0,4.335]
["bitfinex","ETHUSD",1730266900343,4.56263,2642.6,2642.0,4.335]
["bitfinex","ETHUSD",1730266900537,3.78431,2642.5,2642.0,4.335]
["bitfinex","ETHUSD",1730266901124,3.78451,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1730266901323,0.7784,2642.3,2641.9,0.7754]
["bitfinex","ETHUSD",1730266901532,4.563,2642.3,2641.9,4.56054]
["bitfinex","ETHUSD",1730266901732,4.563,2642.3,2641.9,0.7754]
["bitfinex","ETHUSD",1730266902549,4.563,2642.3,2641.8,5.96540371]
["bitfinex","ETHUSD",1730266903046,0.7784,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1730266903566,0.7784,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1730266903861,0.7784,2642.3,2641.9,7.5701]
["bitfinex","ETHUSD",1730266904062,6.0474219,2642.5,2642.0,4.33496]
["bitfinex","ETHUSD",1730266905082,4.56269,2642.5,2642.1,3.78483]
["bitfinex","ETHUSD",1730266905238,0.7784,2642.7,2642.3,4.33448]
["bitfinex","ETHUSD",1730266905433,4.21,2642.9,2642.5,7.5684]
["bitfinex","ETHUSD",1730266905755,4.21,2642.9,2642.5,3.7842]
["bitfinex","ETHUSD",1730266905941,4.21,2642.9,2642.4,0.55]
["bitfinex","ETHUSD",1730266906191,3.78386,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1730266908432,3.78386,2642.8,2642.4,4.33443]
["bitfinex","ETHUSD",1730266909569,0.8064,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1730266911934,0.10234026,2642.6,2642.4,0.55]
["bitfinex","ETHUSD",1730266913079,0.10234026,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1730266913869,5.0164,2642.9,2642.5,4.59579]
["bitfinex","ETHUSD",1730266914167,0.10234026,2642.6,2642.5,5.14579]
["bitfinex","ETHUSD",1730266914372,5.0164,2642.9,2642.5,5.14579]
["bitfinex","ETHUSD",1730266914973,0.10234026,2642.8,2642.5,5.14579]
["bitfinex","ETHUSD",1730266915346,0.10234026,2642.8,2642.4,4.33433]
["bitfinex","ETHUSD",1730266915844,0.10234026,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1730266916038,0.10234026,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1730266926602,0.10234026,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1730266926780,0.10234026,2642.8,2642.4,4.33443]
["bitfinex","ETHUSD",1730266929210,0.10234026,2642.8,2642.5,3.78421]
["bitfinex","ETHUSD",1730266929382,0.10234026,2642.8,2642.5,7.56842]
["bitfinex","ETHUSD",1730266929585,0.10234026,2642.8,2642.5,3.78421]
["bitfinex","ETHUSD",1730266935319,0.10234026,2642.8,2642.7,6.5889219]
["bitfinex","ETHUSD",1730266935482,0.7577,2643.3,2643.0,3.78349]
["bitfinex","ETHUSD",1730266935908,0.09906928,2643.2,2643.0,3.78349]
["bitfinex","ETHUSD",1730266936087,4.54056,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1730266936290,0.09912033,2643.1,2642.9,4.33371]
["bitfinex","ETHUSD",1730266936490,5.2677419,2643.4,2642.9,4.33371]
["bitfinex","ETHUSD",1730266936822,3.78317,2643.3,2642.9,4.33371]
["bitfinex","ETHUSD",1730266937021,0.09912033,2643.2,2642.9,4.33371]
["bitfinex","ETHUSD",1730266937219,3.78317,2643.3,2642.9,4.33371]
["bitfinex","ETHUSD",1730266937405,0.09912033,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1730266937611,3.78317,2643.3,2642.8,4.33386]
["bitfinex","ETHUSD",1730266937809,6.12484223,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1730266937987,3.78343,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1730266938401,0.09912033,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1730266939014,0.09912033,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1730266939225,6.0257319,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1730266939524,0.09916236,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1730266940829,6.0257319,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1730266941034,0.09916236,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1730266941235,6.0257319,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1730266941424,0.09914735,2642.9,2642.8,0.55]
["bitfinex","ETHUSD",1730266941739,6.0257319,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1730266941927,0.09914735,2642.9,2642.8,0.55]
["bitfinex","ETHUSD",1730266942104,6.0257319,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1730266942305,0.09914735,2642.9,2642.8,0.55]
["bitfinex","ETHUSD",1730266942506,6.0257319,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1730266942742,0.09914435,2642.9,2642.8,0.55]
["bitfinex","ETHUSD",1730266942941,3.78344,2643.1,2642.5,4.55438]
["bitfinex","ETHUSD",1730266943243,0.7577,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1730266943448,0.7577,2642.9,2642.6,0.83211049]
["bitfinex","ETHUSD",1730266943803,0.09914435,2642.8,2642.6,4.61623049]
["bitfinex","ETHUSD",1730266944240,0.7577,2642.9,2642.6,4.61623049]
["bitfinex","ETHUSD",1730266944638,0.09914435,2642.8,2642.6,4.61623049]
["bitfinex","ETHUSD",1730266945004,0.7577,2642.9,2642.6,4.61623049]
["bitfinex","ETHUSD",1730266945201,0.09914435,2642.8,2642.7,0.83211049]
["bitfinex","ETHUSD",1730266945407,0.7577,2642.9,2642.7,0.83211049]
["bitfinex","ETHUSD",1730266945632,0.09914435,2642.8,2642.7,0.83211049]
["bitfinex","ETHUSD",1730266945807,0.09914435,2642.8,2642.7,0.55]
["bitfinex","ETHUSD",1730266946145,0.7577,2642.9,2642.7,0.83230715]
["bitfinex","ETHUSD",1730266946346,0.7577,2642.9,2642.7,1.11461537]
["bitfinex","ETHUSD",1730266946548,0.09914435,2642.8,2642.7,1.11461537]
["bitfinex","ETHUSD",1730266947233,0.09914435,2642.8,2642.7,0.56461537]
["bitfinex","ETHUSD",1730266947443,0.09914435,2642.8,2642.7,0.28230822]
["bitfinex","ETHUSD",1730266948136,0.09914435,2642.8,2642.6,0.28230715]
["bitfinex","ETHUSD",1730266948311,0.09914435,2642.8,2642.4,3.78434]
["bitfinex","ETHUSD",1730266948508,0.09914435,2642.8,2642.5,0.2824114]
["bitfinex","ETHUSD",1730266948715,0.09914435,2642.8,2642.6,0.2824114]
["bitfinex","ETHUSD",1730266948925,0.09914435,2642.8,2642.4,8.3587951]
["bitfinex","ETHUSD",1730266949125,0.09914435,2642.8,2642.5,0.28241449]
["bitfinex","ETHUSD",1730266949326,0.09914435,2642.8,2642.6,0.28241449]
["bitfinex","ETHUSD",1730266949556,0.09914435,2642.8,2642.4,3.78434]
["bitfinex","ETHUSD",1730266949724,0.09914435,2642.8,2642.5,0.28249346]
["bitfinex","ETHUSD",1730266949922,2.19639488,2642.8,2642.5,0.28249346]
["bitfinex","ETHUSD",1730266950118,0.7577,2642.7,2642.2,7.56927]
["bitfinex","ETHUSD",1730266950326,0.7577,2642.7,2642.3,4.6170513]
["bitfinex","ETHUSD",1730266950516,0.09914736,2642.6,2642.4,4.0669813]
["bitfinex","ETHUSD",1730266950826,0.09914736,2642.6,2642.5,0.2825513]
["bitfinex","ETHUSD",1730266953555,0.09914736,2642.6,2642.4,3.78432]
["bitfinex","ETHUSD",1730266953716,0.09914736,2642.6,2642.5,0.28261877]
["bitfinex","ETHUSD",1730266955527,0.09914736,2642.6,2642.3,3.78456]
["bitfinex","ETHUSD",1730266955855,0.09914736,2642.6,2642.4,0.28263355]
["bitfinex","ETHUSD",1730266956041,0.09914736,2642.6,2642.5,0.28263355]
["bitfinex","ETHUSD",1730266956554,1.58386926,2642.6,2642.5,0.28264489]
["bitfinex","ETHUSD",1730266956761,1.58386926,2642.6,2642.1,1.5603051]
["bitfinex","ETHUSD",1730266956762,0.7601,2642.5,2642.1,0.7901051]
["bitfinex","ETHUSD",1730266956961,2.19643419,2642.6,2642.2,0.28266812]
["bitfinex","ETHUSD",1730266956962,4.54468,2642.3,2642.2,0.28266812]
["bitfinex","ETHUSD",1730266957110,3.78486,2642.1,2642.0,0.28277402]
["bitfinex","ETHUSD",1730266957315,3.78486,2642.1,2641.8,0.28277402]
["bitfinex","ETHUSD",1730266957516,0.7601,2642.0,2641.9,0.28277402]
["bitfinex","ETHUSD",1730266957943,0.85919631,2642.0,2641.9,0.28277402]
["bitfinex","ETHUSD",1730266958458,0.85919631,2642.0,2641.8,0.28277402]
["bitfinex","ETHUSD",1730266958799,0.85919631,2642.0,2641.9,0.28277402]
["bitfinex","ETHUSD",1730266959064,0.85919631,2642.0,2641.8,0.28277402]
["bitfinex","ETHUSD",1730266960152,6.12899821,2642.0,2641.7,0.28277402]
["bitfinex","ETHUSD",1730266960320,6.12899821,2642.0,2641.6,0.28277402]
["bitfinex","ETHUSD",1730266960821,0.85919631,2642.0,2641.6,0.28277402]
["bitfinex","ETHUSD",1730266961041,4.5447,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1730266961353,0.09874489,2642.2,2641.8,4.06798402]
["bitfinex","ETHUSD",1730266961733,4.5447,2642.3,2641.8,4.06798402]
["bitfinex","ETHUSD",1730266961932,0.09874489,2642.1,2641.8,4.06763012]
["bitfinex","ETHUSD",1730266962138,5.52608119,2642.3,2641.8,4.35004858]
["bitfinex","ETHUSD",1730266962674,0.09874489,2642.2,2641.8,4.35004858]
["bitfinex","ETHUSD",1730266963072,5.52608119,2642.3,2641.8,4.35004858]
["bitfinex","ETHUSD",1730266963251,5.52608119,2642.3,2641.8,4.06763012]
["bitfinex","ETHUSD",1730266963453,5.52608119,2642.3,2641.8,4.34994699]
["bitfinex","ETHUSD",1730266963454,0.09874489,2642.2,2641.8,4.34994699]
["bitfinex","ETHUSD",1730266963839,5.52608119,2642.3,2641.8,4.34994699]
["bitfinex","ETHUSD",1730266964045,0.09874489,2642.2,2641.8,4.34994699]
["bitfinex","ETHUSD",1730266964350,5.52608119,2642.3,2641.8,4.06763012]
["bitfinex","ETHUSD",1730266964536,0.09874489,2642.1,2641.8,4.06763012]
["bitfinex","ETHUSD",1730266964878,0.09874489,2642.0,2641.8,4.06763012]
["bitfinex","ETHUSD",1730266965250,5.52608119,2642.3,2641.8,0.28242012]
["bitfinex","ETHUSD",1730266965251,5.2695619,2642.2,2641.8,0.28242012]
["bitfinex","ETHUSD",1730266965452,0.09874489,2641.9,2641.8,0.28242012]
["bitfinex","ETHUSD",1730266965772,5.2695619,2642.2,2641.8,0.28242012]
["bitfinex","ETHUSD",1730266965949,0.09874489,2641.9,2641.8,0.28242012]
["bitfinex","ETHUSD",1730266966149,5.2695619,2642.2,2641.8,0.28242012]
["bitfinex","ETHUSD",1730266966346,0.09874489,2641.9,2641.8,0.28242012]
["bitfinex","ETHUSD",1730266966550,5.2695619,2642.2,2641.8,0.28242012]
["bitfinex","ETHUSD",1730266966748,0.09874489,2641.9,2641.8,0.28242012]
["bitfinex","ETHUSD",1730266966978,5.2695619,2642.2,2641.8,0.28242012]
["bitfinex","ETHUSD",1730266967139,0.09874489,2641.9,2641.8,0.28242012]
["bitfinex","ETHUSD",1730266967339,5.2695619,2642.2,2641.8,0.28242012]
["bitfinex","ETHUSD",1730266967851,0.09874489,2642.1,2641.8,0.28242012]
["bitfinex","ETHUSD",1730266968246,0.09874489,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1730266968450,0.7601,2642.3,2642.0,3.78501]
["bitfinex","ETHUSD",1730266968678,0.09874489,2642.2,2642.0,3.78501]
["bitfinex","ETHUSD",1730266969180,4.5842,2642.5,2642.0,7.56994]
["bitfinex","ETHUSD",1730266969478,4.5842,2642.5,2642.0,3.78493]
["bitfinex","ETHUSD",1730266969681,0.09874489,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1730266974565,0.09874489,2642.4,2641.9,4.33513]
["bitfinex","ETHUSD",1730266974566,0.09874489,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1730266975986,0.09874489,2642.4,2642.1,4.61758]
["bitfinex","ETHUSD",1730266976555,0.09874489,2642.4,2642.1,0.8328]
["bitfinex","ETHUSD",1730266978782,0.09874489,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1730266978956,0.09874489,2642.4,2642.3,4.33458]
["bitfinex","ETHUSD",1730266979296,0.098808,2642.4,2642.3,4.33458]
["bitfinex","ETHUSD",1730266979595,0.7998,2642.7,2642.3,4.33458]
["bitfinex","ETHUSD",1730266979760,0.098811,2642.4,2642.3,4.33458]
["bitfinex","ETHUSD",1730266979955,0.7998,2642.7,2642.3,4.33458]
["bitfinex","ETHUSD",1730266980160,0.098811,2642.4,2642.3,4.33458]
["bitfinex","ETHUSD",1730266980467,0.09883203,2642.4,2642.3,4.33458]
["bitfinex","ETHUSD",1730266980790,0.7998,2642.7,2642.3,4.33458]
["bitfinex","ETHUSD",1730266981396,0.09883203,2642.6,2642.3,4.33458]
["bitfinex","ETHUSD",1730266986618,0.09883203,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1730266986909,4.49978142,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1730266987392,5.98450332,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1730266987804,3.78436,2642.5,2642.0,3.78498]
["bitfinex","ETHUSD",1730266988109,0.91813414,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1730266988405,0.91813414,2642.4,2642.0,3.78498]
["bitfinex","ETHUSD",1730266989623,0.91813414,2642.4,2642.1,3.78484]
["bitfinex","ETHUSD",1730266989819,0.09893414,2642.4,2642.1,3.78484]
["bitfinex","ETHUSD",1730266989993,0.09893414,2642.4,2642.1,4.06727329]
["bitfinex","ETHUSD",1730266990193,6.0881419,2642.6,2642.1,4.06727329]
["bitfinex","ETHUSD",1730266990511,9.8723719,2642.6,2642.1,4.06727329]
["bitfinex","ETHUSD",1730266990707,0.09893414,2642.5,2642.1,3.78484]
["bitfinex","ETHUSD",1730266992331,0.09893414,2642.5,2642.1,4.06727329]
["bitfinex","ETHUSD",1730266992642,0.09893414,2642.5,2642.1,3.78484]
["bitfinex","ETHUSD",1730266992803,0.09893414,2642.5,2642.1,4.06727329]
["bitfinex","ETHUSD",1730266993001,0.09893414,2642.5,2642.1,3.78484]
["bitfinex","ETHUSD",1730266993202,0.09893414,2642.5,2642.1,4.06727329]
["bitfinex","ETHUSD",1730266993527,4.50196174,2642.5,2642.0,0.28243329]
["bitfinex","ETHUSD",1730266993733,0.8192,2642.3,2642.0,0.28243329]
["bitfinex","ETHUSD",1730266993931,0.8192,2642.3,2641.9,0.28243329]
["bitfinex","ETHUSD",1730266994100,0.09893414,2642.2,2641.9,0.28243329]
["bitfinex","ETHUSD",1730266994300,4.60386,2642.3,2642.0,0.28243329]
["bitfinex","ETHUSD",1730266994606,0.09893414,2642.1,2641.8,0.28243329]
["bitfinex","ETHUSD",1730266994939,3.78473,2642.2,2641.9,0.28271914]
["bitfinex","ETHUSD",1730266994940,0.09893414,2642.0,2641.9,0.28271914]
["bitfinex","ETHUSD",1730266995135,5.2694519,2642.2,2641.7,4.5941]
["bitfinex","ETHUSD",1730266995436,0.09893414,2642.0,2641.8,0.28271499]
["bitfinex","ETHUSD",1730266995624,5.2694519,2642.2,2641.9,0.28271499]
["bitfinex","ETHUSD",1730266995936,6.32385599,2642.2,2641.8,0.28271499]
["bitfinex","ETHUSD",1730266996562,6.32385599,2642.2,2641.8,0.28275911]
["bitfinex","ETHUSD",1730266997374,6.32385599,2642.2,2641.7,3.7853]
["bitfinex","ETHUSD",1730266997557,6.32385599,2642.2,2641.8,0.28276324]
["bitfinex","ETHUSD",1730266998870,6.32385599,2642.2,2641.7,3.7853]
["bitfinex","ETHUSD",1730266999066,4.60386,2642.3,2641.7,7.57063]
["bitfinex","ETHUSD",1730266999323,8.38853,2642.3,2641.7,3.7853]
["bitfinex","ETHUSD",1730266999459,4.60386,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1730266999665,8.38853,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1730267000061,4.60386,2642.3,2641.7,7.57064]
["bitfinex","ETHUSD",1730267000489,4.60386,2642.3,2641.7,3.7853]
["bitfinex","ETHUSD",1730267000800,4.60386,2642.3,2641.7,8.3607751]
["bitfinex","ETHUSD",1730267001183,4.60386,2642.3,2641.7,8.3607651]
["bitfinex","ETHUSD",1730267001402,4.60386,2642.3,2641.7,7.57066]
["bitfinex","ETHUSD",1730267001995,0.09882901,2642.2,2641.8,4.61800667]
["bitfinex","ETHUSD",1730267002202,0.09882901,2642.2,2641.8,4.33522]
["bitfinex","ETHUSD",1730267002390,0.8192,2642.3,2641.8,4.33522]
["bitfinex","ETHUSD",1730267002595,0.09882901,2642.1,2641.8,4.33522]
["bitfinex","ETHUSD",1730267002765,0.8192,2642.3,2641.8,4.33522]
["bitfinex","ETHUSD",1730267002966,0.09882901,2642.0,2641.8,4.33522]
["bitfinex","ETHUSD",1730267003265,0.8192,2642.3,2641.9,3.78515]
["bitfinex","ETHUSD",1730267003466,0.8192,2642.3,2641.9,4.06786572]
["bitfinex","ETHUSD",1730267003809,0.8192,2642.3,2642.0,0.28278572]
["bitfinex","ETHUSD",1730267004101,0.8192,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1730267004259,0.8192,2642.3,2642.0,0.28279]
["bitfinex","ETHUSD",1730267004464,0.8192,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1730267004769,0.8192,2642.3,2642.0,0.2827952]
["bitfinex","ETHUSD",1730267005390,0.8192,2642.3,2642.0,0.28282457]
["bitfinex","ETHUSD",1730267005589,0.8192,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1730267005804,0.8192,2642.3,2642.0,0.28281345]
["bitfinex","ETHUSD",1730267006003,0.8192,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1730267006302,0.8192,2642.3,2642.0,0.28280203]
["bitfinex","ETHUSD",1730267006507,0.8192,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1730267006670,0.8192,2642.3,2642.1,0.28281889]
["bitfinex","ETHUSD",1730267006863,0.8192,2642.3,2642.0,0.28281889]
["bitfinex","ETHUSD",1730267007068,0.8192,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1730267007371,0.8192,2642.3,2642.0,0.28282888]
["bitfinex","ETHUSD",1730267007571,0.8192,2642.3,2642.1,0.28282888]
["bitfinex","ETHUSD",1730267007901,0.8192,2642.3,2642.0,0.28282888]
["bitfinex","ETHUSD",1730267008109,0.8192,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1730267008271,0.8192,2642.3,2642.0,0.28284271]
["bitfinex","ETHUSD",1730267008605,0.8192,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1730267008812,0.8192,2642.3,2642.0,0.28284444]
["bitfinex","ETHUSD",1730267008967,0.8192,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1730267009266,0.8192,2642.3,2642.0,0.28284463]
["bitfinex","ETHUSD",1730267009467,0.8192,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1730267009665,0.8192,2642.3,2642.0,0.28285075]
["bitfinex","ETHUSD",1730267009904,0.8192,2642.3,2642.1,0.28285075]
["bitfinex","ETHUSD",1730267010069,0.8192,2642.3,2642.0,0.28285075]
["bitfinex","ETHUSD",1730267010268,0.8192,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1730267010500,0.8192,2642.3,2642.0,0.28285668]
["bitfinex","ETHUSD",1730267010805,0.8192,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1730267011104,0.8192,2642.3,2642.0,0.28285701]
["bitfinex","ETHUSD",1730267011317,0.8192,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1730267011606,0.8192,2642.3,2642.0,0.28286567]
["bitfinex","ETHUSD",1730267011899,0.8192,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1730267011900,0.8192,2642.3,2642.1,0.28285866]
["bitfinex","ETHUSD",1730267012103,0.8192,2642.3,2642.0,0.28285866]
["bitfinex","ETHUSD",1730267012281,0.8192,2642.3,2642.1,0.28285866]
["bitfinex","ETHUSD",1730267012605,0.8192,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1730267012805,0.8192,2642.3,2642.0,0.28286737]
["bitfinex","ETHUSD",1730267012968,0.8192,2642.3,2642.1,0.28286737]
["bitfinex","ETHUSD",1730267013165,0.8192,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1730267013478,0.8192,2642.3,2642.0,0.28281317]
["bitfinex","ETHUSD",1730267013690,0.8192,2642.3,2642.1,0.28281317]
["bitfinex","ETHUSD",1730267013899,0.8192,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1730267014305,0.8192,2642.3,2642.0,0.28276947]
["bitfinex","ETHUSD",1730267014600,0.8192,2642.3,2642.1,0.28276947]
["bitfinex","ETHUSD",1730267014801,0.8192,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1730267015100,0.8192,2642.3,2642.0,0.28278445]
["bitfinex","ETHUSD",1730267015322,0.8192,2642.3,2642.1,0.28278445]
["bitfinex","ETHUSD",1730267015523,0.8192,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1730267015687,0.8192,2642.3,2642.0,0.28279058]
["bitfinex","ETHUSD",1730267015888,0.8192,2642.3,2642.1,0.28279058]
["bitfinex","ETHUSD",1730267016227,0.8192,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1730267016431,0.8192,2642.3,2642.0,0.28279296]
["bitfinex","ETHUSD",1730267016716,0.8192,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1730267016922,0.09877795,2642.2,2642.0,0.28279475]
["bitfinex","ETHUSD",1730267017088,0.09877795,2642.2,2642.1,0.28279475]
["bitfinex","ETHUSD",1730267017421,0.8192,2642.3,2642.0,0.28279475]
["bitfinex","ETHUSD",1730267017622,0.09877795,2642.2,2642.1,0.28279475]
["bitfinex","ETHUSD",1730267017832,0.09877795,2642.2,2642.1,0.28284596]
["bitfinex","ETHUSD",1730267018124,0.09880497,2642.2,2642.1,0.28284596]
["bitfinex","ETHUSD",1730267018328,5.2689419,2642.6,2642.1,0.28284596]
["bitfinex","ETHUSD",1730267018329,4.55101,2642.5,2642.1,0.28284596]
["bitfinex","ETHUSD",1730267018527,0.09880497,2642.2,2642.0,3.78494]
["bitfinex","ETHUSD",1730267018729,0.7667,2642.5,2642.1,0.28286638]
["bitfinex","ETHUSD",1730267018892,1.221792,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1730267019094,0.7667,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1730267019737,4.55099,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1730267020996,0.7667,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1730267021194,0.7667,2642.5,2642.2,0.28289161]
["bitfinex","ETHUSD",1730267021394,0.7667,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1730267021594,0.7667,2642.5,2642.2,0.28289716]
["bitfinex","ETHUSD",1730267021916,0.7667,2642.5,2642.1,4.54128]
["bitfinex","ETHUSD",1730267022124,0.7667,2642.5,2642.2,0.28289842]
["bitfinex","ETHUSD",1730267022323,0.7667,2642.5,2642.1,4.54127]
["bitfinex","ETHUSD",1730267022537,0.7667,2642.5,2642.2,0.28289371]
["bitfinex","ETHUSD",1730267022732,0.7667,2642.5,2642.1,4.54127]
["bitfinex","ETHUSD",1730267023036,0.7667,2642.5,2642.2,0.28288742]
["bitfinex","ETHUSD",1730267023200,0.7667,2642.5,2642.1,4.54127]
["bitfinex","ETHUSD",1730267023535,0.7667,2642.5,2642.2,0.2828825]
["bitfinex","ETHUSD",1730267023740,0.7667,2642.5,2642.1,4.54127]
["bitfinex","ETHUSD",1730267024034,0.7667,2642.5,2642.2,0.28289051]
["bitfinex","ETHUSD",1730267024237,0.7667,2642.5,2642.1,4.54127]
["bitfinex","ETHUSD",1730267024398,0.7667,2642.5,2642.2,0.28289329]
["bitfinex","ETHUSD",1730267024599,0.7667,2642.5,2642.1,4.54127]
["bitfinex","ETHUSD",1730267024793,0.7667,2642.5,2642.2,0.28289349]
["bitfinex","ETHUSD",1730267025133,0.7667,2642.5,2642.1,4.54127]
["bitfinex","ETHUSD",1730267025497,0.7667,2642.5,2642.2,0.28291315]
["bitfinex","ETHUSD",1730267025702,0.7667,2642.5,2642.1,4.54127]
["bitfinex","ETHUSD",1730267025931,0.7667,2642.5,2642.2,0.28291109]
["bitfinex","ETHUSD",1730267026236,0.7667,2642.5,2642.1,4.54127]
["bitfinex","ETHUSD",1730267026529,0.7667,2642.5,2642.2,0.282904]
["bitfinex","ETHUSD",1730267026729,0.7667,2642.5,2642.1,4.54127]
["bitfinex","ETHUSD",1730267027031,0.7667,2642.5,2642.2,0.28291499]
["bitfinex","ETHUSD",1730267027211,0.7667,2642.5,2642.1,4.54127]
["bitfinex","ETHUSD",1730267027535,0.7667,2642.5,2642.2,0.28291863]
["bitfinex","ETHUSD",1730267027716,0.7667,2642.5,2642.1,4.54127]
["bitfinex","ETHUSD",1730267027925,0.7667,2642.5,2642.2,0.2829479]
["bitfinex","ETHUSD",1730267028141,0.7667,2642.5,2642.3,0.2829479]
["bitfinex","ETHUSD",1730267028342,0.7667,2642.5,2642.1,4.54127]
["bitfinex","ETHUSD",1730267028631,0.7667,2642.5,2642.2,0.28297249]
["bitfinex","ETHUSD",1730267028837,0.7667,2642.5,2642.2,0.56594406]
["bitfinex","ETHUSD",1730267028995,0.7667,2642.5,2642.3,0.28297157]
["bitfinex","ETHUSD",1730267029201,0.7667,2642.5,2642.2,0.28297249]
["bitfinex","ETHUSD",1730267029405,0.7667,2642.5,2642.3,0.28296579]
["bitfinex","ETHUSD",1730267029606,0.7667,2642.5,2642.1,8.32605]
["bitfinex","ETHUSD",1730267029810,0.7667,2642.5,2642.2,0.28295333]
["bitfinex","ETHUSD",1730267030038,0.7667,2642.5,2642.3,0.28295333]
["bitfinex","ETHUSD",1730267030336,0.7667,2642.5,2642.1,4.54127]
["bitfinex","ETHUSD",1730267030512,0.7667,2642.5,2642.2,0.28298712]
["bitfinex","ETHUSD",1730267030698,0.7667,2642.5,2642.3,0.28298712]
["bitfinex","ETHUSD",1730267030898,0.7667,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1730267031128,0.7667,2642.5,2642.3,0.28297618]
["bitfinex","ETHUSD",1730267031443,0.7667,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1730267031641,0.7667,2642.5,2642.3,0.28301314]
["bitfinex","ETHUSD",1730267031847,0.7667,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1730267032015,0.09884703,2642.4,2642.3,0.2830185]
["bitfinex","ETHUSD",1730267032330,0.09884703,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1730267032502,0.09884703,2642.4,2642.3,0.28304901]
["bitfinex","ETHUSD",1730267036043,0.09884703,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1730267036343,0.09884703,2642.4,2642.3,0.28301994]
["bitfinex","ETHUSD",1730267036944,0.09884703,2642.4,2642.3,0.28302325]
["bitfinex","ETHUSD",1730267037327,0.09884703,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1730267037533,0.09884703,2642.4,2642.3,0.28301918]
["bitfinex","ETHUSD",1730267039811,0.09884703,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1730267040114,0.09884703,2642.4,2642.3,0.28302452]
["bitfinex","ETHUSD",1730267042154,0.09884703,2642.4,2642.3,4.06760452]
["bitfinex","ETHUSD",1730267042750,0.0989161,2642.4,2642.3,4.06760452]
["bitfinex","ETHUSD",1730267042911,3.78393,2642.8,2642.3,4.06760452]
["bitfinex","ETHUSD",1730267043110,0.0956212,2642.7,2642.4,0.28302452]
["bitfinex","ETHUSD",1730267043326,7.56788,2642.8,2642.5,0.28302452]
["bitfinex","ETHUSD",1730267043550,0.0956212,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1730267043752,3.78393,2642.8,2642.4,0.28299554]
["bitfinex","ETHUSD",1730267043928,7.56791,2642.8,2642.5,0.28299554]
["bitfinex","ETHUSD",1730267044253,9.0526319,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1730267044555,5.2686519,2642.8,2642.4,0.28298652]
["bitfinex","ETHUSD",1730267044854,5.2686519,2642.8,2642.5,0.28298652]
["bitfinex","ETHUSD",1730267045153,5.2686519,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1730267045368,5.2686519,2642.8,2642.4,0.28298118]
["bitfinex","ETHUSD",1730267045517,5.2686519,2642.8,2642.5,0.28298118]
["bitfinex","ETHUSD",1730267045724,5.2686519,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1730267046473,5.2686519,2642.8,2642.4,0.28296858]
["bitfinex","ETHUSD",1730267046748,5.2686519,2642.8,2642.5,0.28296858]
["bitfinex","ETHUSD",1730267047048,5.2686519,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1730267047249,5.2686519,2642.8,2642.4,0.28295156]
["bitfinex","ETHUSD",1730267047448,5.2686519,2642.8,2642.5,0.28295156]
["bitfinex","ETHUSD",1730267047637,5.2686519,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1730267047836,5.2686519,2642.8,2642.4,0.28294641]
["bitfinex","ETHUSD",1730267048152,5.2686519,2642.8,2642.5,0.28294641]
["bitfinex","ETHUSD",1730267048457,5.2686519,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1730267048754,7.44,2643.5,2642.3,3.78458]
["bitfinex","ETHUSD",1730267048755,0.8176,2643.1,2642.8,3.78376]
["bitfinex","ETHUSD",1730267048985,0.59223472,2643.3,2642.6,1.4847219]
["bitfinex","ETHUSD",1730267048986,0.8176,2643.3,2642.9,3.78372]
["bitfinex","ETHUSD",1730267049463,4.60082,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1730267049754,0.8176,2643.3,2642.9,0.28265332]
["bitfinex","ETHUSD",1730267049954,0.8176,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1730267050161,4.60076,2643.3,2642.9,0.28268797]
["bitfinex","ETHUSD",1730267050315,0.09245508,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1730267050515,4.60076,2643.3,2642.9,0.28259813]
["bitfinex","ETHUSD",1730267050715,0.09245508,2643.2,2642.9,0.28259813]
["bitfinex","ETHUSD",1730267050942,4.60076,2643.3,2642.9,0.28259813]
["bitfinex","ETHUSD",1730267051354,0.09245508,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1730267051519,4.60076,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1730267051719,0.09245508,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1730267051927,4.60076,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1730267052127,0.09245508,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1730267052449,4.60076,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1730267052784,4.60076,2643.3,2642.8,7.56756]
["bitfinex","ETHUSD",1730267052988,0.09245508,2643.2,2642.8,7.56756]
["bitfinex","ETHUSD",1730267053150,4.60076,2643.3,2642.8,7.56756]
["bitfinex","ETHUSD",1730267053350,0.09245508,2643.1,2642.8,7.56756]
["bitfinex","ETHUSD",1730267053670,4.60076,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1730267053875,4.60076,2643.3,2642.8,4.066398]
["bitfinex","ETHUSD",1730267053876,0.09245508,2643.0,2642.8,4.066398]
["bitfinex","ETHUSD",1730267054073,4.60076,2643.3,2642.8,4.066398]
["bitfinex","ETHUSD",1730267054275,0.09245508,2642.9,2642.8,4.066398]
["bitfinex","ETHUSD",1730267054449,4.60076,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1730267054650,0.09245508,2642.9,2642.8,3.78378]
["bitfinex","ETHUSD",1730267054846,4.60076,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1730267055052,0.09245508,2642.9,2642.8,4.066368]
["bitfinex","ETHUSD",1730267055275,4.60076,2643.3,2642.8,7.850158]
["bitfinex","ETHUSD",1730267055450,0.09245508,2642.9,2642.8,3.78375]
["bitfinex","ETHUSD",1730267055653,4.60076,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1730267055858,0.09245508,2642.9,2642.8,3.78375]
["bitfinex","ETHUSD",1730267056057,4.60076,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1730267056294,0.09245508,2642.9,2642.8,3.78375]
["bitfinex","ETHUSD",1730267056452,4.60076,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1730267056656,0.09245508,2642.9,2642.8,3.78375]
["bitfinex","ETHUSD",1730267056851,4.60076,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1730267057055,0.09245508,2642.9,2642.8,7.56753]
["bitfinex","ETHUSD",1730267057277,4.60076,2643.3,2642.8,7.56753]
["bitfinex","ETHUSD",1730267057581,4.60076,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1730267057790,0.09245508,2643.2,2642.8,3.78375]
["bitfinex","ETHUSD",1730267057991,4.60076,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1730267058192,0.09245508,2643.1,2642.8,3.78375]
["bitfinex","ETHUSD",1730267058488,4.60076,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1730267058661,0.09245508,2643.0,2642.8,3.78375]
["bitfinex","ETHUSD",1730267058862,4.60076,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1730267059064,0.09245508,2642.9,2642.8,3.78375]
["bitfinex","ETHUSD",1730267059375,4.60076,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1730267059575,0.09245508,2642.9,2642.8,3.78375]
["bitfinex","ETHUSD",1730267059780,4.60076,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1730267060155,0.09245508,2643.2,2642.8,3.78375]
["bitfinex","ETHUSD",1730267060373,4.60076,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1730267060582,0.09262391,2643.1,2642.8,3.78375]
["bitfinex","ETHUSD",1730267060765,4.60076,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1730267060976,0.09262391,2643.0,2642.8,3.78375]
["bitfinex","ETHUSD",1730267061287,4.60076,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1730267061580,0.09262391,2643.2,2642.8,3.78375]
["bitfinex","ETHUSD",1730267061784,4.60076,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1730267061999,0.09262391,2643.1,2642.8,3.78375]
["bitfinex","ETHUSD",1730267062166,4.60076,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1730267062357,0.09262391,2643.0,2642.7,4.58119]
["bitfinex","ETHUSD",1730267062695,4.60076,2643.3,2642.9,3.78372]
["bitfinex","ETHUSD",1730267062993,0.09236976,2643.2,2642.9,3.78372]
["bitfinex","ETHUSD",1730267063294,4.60076,2643.3,2642.9,3.78372]
["bitfinex","ETHUSD",1730267063486,0.09236976,2643.1,2642.9,3.78372]
["bitfinex","ETHUSD",1730267063689,4.60076,2643.3,2642.9,3.78372]
["bitfinex","ETHUSD",1730267063867,0.09236976,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1730267064052,1.4847219,2643.2,2642.7,4.58111]
["bitfinex","ETHUSD",1730267064254,0.09236976,2643.0,2642.7,4.58111]
["bitfinex","ETHUSD",1730267064586,0.09236976,2642.9,2642.7,4.58111]
["bitfinex","ETHUSD",1730267064897,0.09236976,2642.9,2642.7,8.36504]
["bitfinex","ETHUSD",1730267065088,1.4847219,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1730267065589,1.4847219,2643.2,2642.7,4.33397]
["bitfinex","ETHUSD",1730267065590,0.09236976,2643.1,2642.7,4.33397]
["bitfinex","ETHUSD",1730267066260,0.09236976,2643.1,2642.7,4.33296282]
["bitfinex","ETHUSD",1730267066656,0.09236976,2643.1,2642.8,3.78378]
["bitfinex","ETHUSD",1730267067496,4.60075,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1730267067669,0.09236976,2643.0,2642.8,3.78378]
["bitfinex","ETHUSD",1730267067867,4.60075,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1730267068070,0.09236976,2642.9,2642.8,3.78378]
["bitfinex","ETHUSD",1730267068598,5.58759319,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1730267068769,0.09236976,2642.9,2642.8,4.58098]
["bitfinex","ETHUSD",1730267068970,4.60075,2643.3,2642.8,4.58098]
["bitfinex","ETHUSD",1730267069170,0.09236976,2642.9,2642.8,4.58098]
["bitfinex","ETHUSD",1730267069382,4.60075,2643.3,2642.8,4.58098]
["bitfinex","ETHUSD",1730267069578,0.09236976,2642.9,2642.8,4.58098]
["bitfinex","ETHUSD",1730267069890,4.60075,2643.3,2642.8,4.58098]
["bitfinex","ETHUSD",1730267070091,0.09236976,2642.9,2642.8,4.58098]
["bitfinex","ETHUSD",1730267070283,4.60075,2643.3,2642.8,4.58098]
["bitfinex","ETHUSD",1730267070454,0.09236976,2642.9,2642.8,4.58098]
["bitfinex","ETHUSD",1730267070657,4.60075,2643.3,2642.8,4.58098]
["bitfinex","ETHUSD",1730267070855,0.09236976,2642.9,2642.8,4.58098]
["bitfinex","ETHUSD",1730267071091,4.60075,2643.3,2642.8,4.58098]
["bitfinex","ETHUSD",1730267071695,0.09236976,2643.2,2642.8,4.58098]
["bitfinex","ETHUSD",1730267072067,4.60075,2643.3,2642.8,4.58098]
["bitfinex","ETHUSD",1730267072266,0.09236976,2643.1,2642.8,4.58098]
["bitfinex","ETHUSD",1730267072591,0.09236976,2643.0,2642.8,4.58098]
["bitfinex","ETHUSD",1730267072756,4.60075,2643.3,2642.8,4.58098]
["bitfinex","ETHUSD",1730267072955,0.09236976,2643.2,2642.8,4.58098]
["bitfinex","ETHUSD",1730267073386,5.58759319,2643.3,2642.8,4.58098]
["bitfinex","ETHUSD",1730267073584,0.09236976,2643.1,2642.8,4.58098]
["bitfinex","ETHUSD",1730267073788,4.60075,2643.3,2642.8,4.58098]
["bitfinex","ETHUSD",1730267073957,0.09236976,2643.0,2642.8,4.58098]
["bitfinex","ETHUSD",1730267074300,4.60075,2643.3,2642.8,4.58098]
["bitfinex","ETHUSD",1730267074484,0.09236976,2642.9,2642.8,4.58098]
["bitfinex","ETHUSD",1730267074861,4.60075,2643.3,2642.8,4.58098]
["bitfinex","ETHUSD",1730267075062,0.09236976,2642.9,2642.8,4.58098]
["bitfinex","ETHUSD",1730267075275,4.60075,2643.3,2642.8,4.58098]
["bitfinex","ETHUSD",1730267075501,0.09236976,2642.9,2642.8,4.58098]
["bitfinex","ETHUSD",1730267075705,4.60075,2643.3,2642.8,4.58098]
["bitfinex","ETHUSD",1730267075907,0.09236976,2642.9,2642.8,4.58098]
["bitfinex","ETHUSD",1730267076205,4.60075,2643.3,2642.8,4.58098]
["bitfinex","ETHUSD",1730267076517,4.60075,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1730267076858,0.09236976,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1730267077060,4.60075,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1730267077261,0.09236976,2643.1,2642.9,3.78371]
["bitfinex","ETHUSD",1730267077568,0.09236976,2643.0,2642.9,3.78371]
["bitfinex","ETHUSD",1730267077774,4.60075,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1730267077976,0.09235166,2643.0,2642.9,3.78371]
["bitfinex","ETHUSD",1730267078176,4.60075,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1730267078392,0.09235166,2643.0,2642.9,3.78371]
["bitfinex","ETHUSD",1730267078586,4.60075,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1730267079077,0.09235166,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1730267079478,4.60075,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1730267079689,0.09235166,2643.1,2642.9,3.78371]
["bitfinex","ETHUSD",1730267079878,4.60075,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1730267080080,0.09235166,2643.0,2642.9,3.78371]
["bitfinex","ETHUSD",1730267080481,4.60075,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1730267080682,0.09235166,2643.0,2642.9,3.78371]
["bitfinex","ETHUSD",1730267080884,4.60075,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1730267081112,0.09235166,2643.0,2642.9,3.78371]
["bitfinex","ETHUSD",1730267081621,4.60075,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1730267081777,0.09235166,2643.0,2642.9,3.78371]
["bitfinex","ETHUSD",1730267081978,4.60075,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1730267082207,0.09235166,2643.0,2642.9,3.78371]
["bitfinex","ETHUSD",1730267082401,4.60075,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1730267082804,0.09235166,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1730267083007,4.60075,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1730267083213,0.09235166,2643.1,2642.9,3.78371]
["bitfinex","ETHUSD",1730267083411,4.60075,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1730267083609,0.09235166,2643.0,2642.9,3.78371]
["bitfinex","ETHUSD",1730267083787,4.60075,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1730267083989,0.09235166,2643.0,2642.9,3.78371]
["bitfinex","ETHUSD",1730267084205,4.60075,2643.3,2642.9,4.06612256]
["bitfinex","ETHUSD",1730267084381,0.09235166,2643.0,2642.9,4.06612256]
["bitfinex","ETHUSD",1730267084586,4.60075,2643.3,2642.9,4.06612256]
["bitfinex","ETHUSD",1730267084802,0.09235166,2643.0,2642.9,4.06612256]
["bitfinex","ETHUSD",1730267085028,4.60075,2643.3,2642.9,4.06612256]
["bitfinex","ETHUSD",1730267085324,0.09235166,2643.0,2642.9,4.06612256]
["bitfinex","ETHUSD",1730267085521,4.60075,2643.3,2642.9,4.06612256]
["bitfinex","ETHUSD",1730267085702,0.09235166,2643.0,2642.9,4.06612256]
["bitfinex","ETHUSD",1730267085902,4.60075,2643.3,2642.9,4.06612256]
["bitfinex","ETHUSD",1730267086233,4.60075,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1730267086399,0.09235166,2643.2,2642.9,4.06637822]
["bitfinex","ETHUSD",1730267086583,4.60075,2643.3,2642.9,4.06638508]
["bitfinex","ETHUSD",1730267086787,0.09235166,2643.1,2642.9,4.06638508]
["bitfinex","ETHUSD",1730267087119,0.60854719,2643.2,2642.9,4.06639906]
["bitfinex","ETHUSD",1730267087285,0.09235166,2643.0,2642.9,4.06639906]
["bitfinex","ETHUSD",1730267087484,4.60075,2643.3,2642.9,4.06639906]
["bitfinex","ETHUSD",1730267087800,4.60075,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1730267088125,0.09235769,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1730267088430,4.60075,2643.3,2643.0,0.28276969]
["bitfinex","ETHUSD",1730267088746,0.09235769,2643.1,2643.0,0.28276969]
["bitfinex","ETHUSD",1730267088891,4.60075,2643.3,2643.0,0.28276969]
["bitfinex","ETHUSD",1730267089092,0.09235769,2643.1,2643.0,0.28276969]
["bitfinex","ETHUSD",1730267089293,4.60075,2643.3,2643.0,0.28276969]
["bitfinex","ETHUSD",1730267089521,0.09235769,2643.1,2642.9,3.78371]
["bitfinex","ETHUSD",1730267089721,4.60075,2643.3,2643.0,0.28281012]
["bitfinex","ETHUSD",1730267089924,5.58759319,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1730267090303,5.58759319,2643.3,2643.0,0.28280989]
["bitfinex","ETHUSD",1730267090639,5.58759319,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1730267090847,5.58759319,2643.3,2643.0,0.28286041]
["bitfinex","ETHUSD",1730267091011,5.58759319,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1730267091210,5.58759319,2643.3,2643.0,0.28285134]
["bitfinex","ETHUSD",1730267091442,5.58759319,2643.3,2642.9,3.824277]
["bitfinex","ETHUSD",1730267091743,1.80444319,2643.3,2643.0,0.28291321]
["bitfinex","ETHUSD",1730267091910,0.09235769,2643.2,2643.1,0.28291321]
["bitfinex","ETHUSD",1730267092109,0.09235769,2643.2,2642.9,3.824277]
["bitfinex","ETHUSD",1730267092338,0.8176,2643.3,2643.0,0.28291814]
["bitfinex","ETHUSD",1730267092546,0.09235769,2643.1,2642.9,3.824277]
["bitfinex","ETHUSD",1730267092737,0.8176,2643.3,2643.0,0.28298176]
["bitfinex","ETHUSD",1730267093047,0.8176,2643.3,2643.1,0.28298176]
["bitfinex","ETHUSD",1730267093422,0.8176,2643.3,2642.9,3.824277]
["bitfinex","ETHUSD",1730267093627,0.8176,2643.3,2643.0,0.28307475]
["bitfinex","ETHUSD",1730267093809,0.8176,2643.3,2643.1,0.28307475]
["bitfinex","ETHUSD",1730267094009,0.8176,2643.3,2642.9,3.824277]
["bitfinex","ETHUSD",1730267094253,0.8176,2643.3,2643.0,0.28307936]
["bitfinex","ETHUSD",1730267094425,0.8176,2643.3,2643.1,0.28307936]
["bitfinex","ETHUSD",1730267094741,0.8176,2643.3,2643.2,0.28307936]
["bitfinex","ETHUSD",1730267097009,0.8176,2643.3,2642.9,4.6143821]
["bitfinex","ETHUSD",1730267097262,0.8176,2643.3,2643.0,0.28320232]
["bitfinex","ETHUSD",1730267097849,0.8176,2643.3,2643.1,0.28320232]
["bitfinex","ETHUSD",1730267098047,0.8176,2643.3,2643.2,0.28320232]
["bitfinex","ETHUSD",1730267099050,4.60074,2643.3,2643.2,0.28320232]
["bitfinex","ETHUSD",1730267099256,5.58758219,2643.3,2643.2,0.28320232]
["bitfinex","ETHUSD",1730267100529,5.60318219,2643.3,2643.2,0.28320232]
["bitfinex","ETHUSD",1730267100740,0.8332,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267100939,4.61677,2643.0,2642.9,0.32379984]
["bitfinex","ETHUSD",1730267101141,5.60525019,2643.0,2642.9,0.32379984]
["bitfinex","ETHUSD",1730267102354,7.08997209,2643.0,2642.9,0.32379984]
["bitfinex","ETHUSD",1730267102875,1.82168019,2643.0,2642.9,0.32379984]
["bitfinex","ETHUSD",1730267103010,1.4847219,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267103352,3.78334,2643.2,2643.0,0.28322942]
["bitfinex","ETHUSD",1730267103553,3.78334,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267103750,3.78334,2643.2,2643.0,0.28320804]
["bitfinex","ETHUSD",1730267103959,3.78334,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267104115,4.72209322,2643.1,2643.0,0.28320944]
["bitfinex","ETHUSD",1730267105515,4.61645,2643.3,2643.0,0.28320944]
["bitfinex","ETHUSD",1730267105718,4.61645,2643.3,2643.1,0.28320944]
["bitfinex","ETHUSD",1730267105719,3.78325,2643.3,2643.1,0.28320944]
["bitfinex","ETHUSD",1730267106018,3.78325,2643.3,2643.2,0.28314324]
["bitfinex","ETHUSD",1730267106953,3.87550815,2643.3,2643.2,0.56627445]
["bitfinex","ETHUSD",1730267107154,4.86812816,2643.3,2643.2,0.28313121]
["bitfinex","ETHUSD",1730267108360,1.08487816,2643.3,2643.2,0.28313121]
["bitfinex","ETHUSD",1730267108654,0.09225815,2643.3,2643.2,0.28313121]
["bitfinex","ETHUSD",1730267108871,6.0506919,2643.5,2643.2,0.28313121]
["bitfinex","ETHUSD",1730267108872,3.78303,2643.4,2643.2,0.28313121]
["bitfinex","ETHUSD",1730267109024,0.09225815,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1730267109359,0.09225815,2643.3,2643.1,0.28311686]
["bitfinex","ETHUSD",1730267109517,0.09225815,2643.3,2643.2,0.28311686]
["bitfinex","ETHUSD",1730267110354,0.09225815,2643.3,2643.0,3.78356]
["bitfinex","ETHUSD",1730267110557,0.09225815,2643.3,2643.1,0.28311985]
["bitfinex","ETHUSD",1730267110760,0.09225815,2643.3,2643.2,0.28311985]
["bitfinex","ETHUSD",1730267111958,0.09225815,2643.3,2643.2,5.37510985]
["bitfinex","ETHUSD",1730267112168,4.21,2643.6,2643.3,3.78305]
["bitfinex","ETHUSD",1730267112325,4.21,2643.6,2643.4,0.28311985]
["bitfinex","ETHUSD",1730267112667,4.21,2643.6,2643.5,0.28311985]
["bitfinex","ETHUSD",1730267113889,4.21,2643.6,2643.3,3.78305]
["bitfinex","ETHUSD",1730267114057,4.21,2643.6,2643.5,0.28290384]
["bitfinex","ETHUSD",1730267114240,4.21,2643.6,2643.3,3.78305]
["bitfinex","ETHUSD",1730267114445,4.21,2643.6,2643.4,0.28286623]
["bitfinex","ETHUSD",1730267114638,4.21,2643.6,2643.3,3.78305]
["bitfinex","ETHUSD",1730267114843,4.21,2643.6,2643.4,0.28286149]
["bitfinex","ETHUSD",1730267115055,4.21,2643.6,2643.2,5.09199]
["bitfinex","ETHUSD",1730267115254,7.99273,2643.6,2643.3,0.28286469]
["bitfinex","ETHUSD",1730267115465,7.99273,2643.6,2643.2,5.09199]
["bitfinex","ETHUSD",1730267115466,4.21,2643.6,2643.4,0.28286469]
["bitfinex","ETHUSD",1730267115796,4.21,2643.6,2643.2,5.09199]
["bitfinex","ETHUSD",1730267115958,9.4774619,2643.6,2643.3,0.28286099]
["bitfinex","ETHUSD",1730267116164,4.61601,2643.3,2642.9,0.8306721]
["bitfinex","ETHUSD",1730267116359,3.78329,2643.2,2643.0,0.28292256]
["bitfinex","ETHUSD",1730267116556,5.2680119,2643.2,2643.1,0.28292256]
["bitfinex","ETHUSD",1730267116788,5.2680119,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267116959,5.2680119,2643.2,2643.0,0.28296388]
["bitfinex","ETHUSD",1730267117152,5.2680119,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267117483,3.78329,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267117711,3.78329,2643.2,2643.0,0.2829596]
["bitfinex","ETHUSD",1730267117987,3.78329,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267118161,3.78329,2643.2,2643.0,0.28296497]
["bitfinex","ETHUSD",1730267118359,3.78329,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267118562,4.61596,2643.3,2643.0,0.28296457]
["bitfinex","ETHUSD",1730267118750,8.39918,2643.3,2642.9,0.040567]
["bitfinex","ETHUSD",1730267118949,8.39918,2643.3,2643.0,0.28296224]
["bitfinex","ETHUSD",1730267119274,8.39918,2643.3,2642.9,0.040567]
["bitfinex","ETHUSD",1730267119584,8.39918,2643.3,2643.0,0.28296887]
["bitfinex","ETHUSD",1730267119787,0.08622991,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267119948,0.08622991,2643.2,2643.0,0.28296186]
["bitfinex","ETHUSD",1730267120149,8.39918,2643.3,2642.9,0.040567]
["bitfinex","ETHUSD",1730267120374,0.08622991,2643.1,2643.0,0.28296016]
["bitfinex","ETHUSD",1730267120573,8.39918,2643.3,2643.0,0.28296016]
["bitfinex","ETHUSD",1730267120778,0.08622991,2643.1,2642.9,0.040567]
["bitfinex","ETHUSD",1730267120988,8.39918,2643.3,2642.9,0.040567]
["bitfinex","ETHUSD",1730267121151,0.08622991,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267121351,8.39918,2643.3,2642.9,0.040567]
["bitfinex","ETHUSD",1730267121581,0.08622991,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267121796,3.7833,2643.2,2642.9,0.32352934]
["bitfinex","ETHUSD",1730267122086,8.39919,2643.3,2643.0,0.2829612]
["bitfinex","ETHUSD",1730267122287,0.08622991,2643.1,2642.9,0.040567]
["bitfinex","ETHUSD",1730267122450,3.78343,2643.1,2643.0,0.28296523]
["bitfinex","ETHUSD",1730267122650,4.39352519,2643.1,2642.9,0.040567]
["bitfinex","ETHUSD",1730267123094,4.61595,2643.3,2642.9,0.847167]
["bitfinex","ETHUSD",1730267123387,3.78315,2643.3,2643.0,0.28296667]
["bitfinex","ETHUSD",1730267123555,3.78315,2643.3,2642.9,4.630887]
["bitfinex","ETHUSD",1730267124155,3.78315,2643.3,2642.9,0.847167]
["bitfinex","ETHUSD",1730267124393,3.78315,2643.3,2643.0,0.28295086]
["bitfinex","ETHUSD",1730267124758,3.78315,2643.3,2643.1,0.28295086]
["bitfinex","ETHUSD",1730267124989,3.78304,2643.4,2642.9,4.630857]
["bitfinex","ETHUSD",1730267125289,4.21,2643.6,2643.3,4.58972]
["bitfinex","ETHUSD",1730267125595,4.61517,2643.9,2643.4,0.28283941]
["bitfinex","ETHUSD",1730267125801,4.61517,2643.9,2643.5,0.28283941]
["bitfinex","ETHUSD",1730267126093,1.82099919,2643.9,2643.5,3.78283]
["bitfinex","ETHUSD",1730267126297,3.7821,2644.1,2643.6,4.87200736]
["bitfinex","ETHUSD",1730267126501,3.7821,2644.1,2643.6,4.58923]
["bitfinex","ETHUSD",1730267126793,3.7821,2644.1,2643.7,0.2826765]
["bitfinex","ETHUSD",1730267126955,3.7821,2644.1,2643.6,0.8066]
["bitfinex","ETHUSD",1730267126956,3.78216,2644.0,2643.6,0.8066]
["bitfinex","ETHUSD",1730267127160,3.78216,2644.0,2643.7,0.28271899]
["bitfinex","ETHUSD",1730267127493,3.78216,2644.0,2643.6,0.8066]
["bitfinex","ETHUSD",1730267127858,10.03705509,2644.1,2643.6,0.8066]
["bitfinex","ETHUSD",1730267128254,6.25495509,2644.1,2643.6,0.8066]
["bitfinex","ETHUSD",1730267128499,5.2668119,2644.1,2643.6,0.8066]
["bitfinex","ETHUSD",1730267128670,5.2668119,2644.1,2643.7,0.28261295]
["bitfinex","ETHUSD",1730267129005,5.2668119,2644.1,2643.6,0.8066]
["bitfinex","ETHUSD",1730267129006,3.78216,2644.0,2643.6,0.8066]
["bitfinex","ETHUSD",1730267129287,9.0489219,2644.1,2643.6,0.8066]
["bitfinex","ETHUSD",1730267129499,5.2668119,2644.1,2643.6,1.08908983]
["bitfinex","ETHUSD",1730267130255,3.78209,2644.1,2643.6,1.08908983]
["bitfinex","ETHUSD",1730267130488,3.78209,2644.1,2643.6,0.8066]
["bitfinex","ETHUSD",1730267131298,3.78209,2644.1,2643.6,4.5893]
["bitfinex","ETHUSD",1730267131471,7.56421,2644.1,2643.6,0.8066]
["bitfinex","ETHUSD",1730267131806,3.78209,2644.1,2643.6,0.8066]
["bitfinex","ETHUSD",1730267132005,7.56418,2644.1,2643.6,0.8066]
["bitfinex","ETHUSD",1730267132299,3.78209,2644.1,2643.6,4.58932]
["bitfinex","ETHUSD",1730267133165,7.56419,2644.1,2643.6,4.58932]
["bitfinex","ETHUSD",1730267133355,7.56419,2644.1,2643.6,0.8066]
["bitfinex","ETHUSD",1730267133886,3.78209,2644.1,2643.6,0.8066]
["bitfinex","ETHUSD",1730267134271,7.56417,2644.1,2643.6,0.8066]
["bitfinex","ETHUSD",1730267134596,7.56419,2644.1,2643.6,0.8066]
["bitfinex","ETHUSD",1730267135104,7.56418,2644.1,2643.6,0.8066]
["bitfinex","ETHUSD",1730267135569,3.78208,2644.1,2643.6,0.8066]
["bitfinex","ETHUSD",1730267136083,7.56417,2644.1,2643.6,4.5893]
["bitfinex","ETHUSD",1730267136404,3.78208,2644.1,2643.6,4.5893]
["bitfinex","ETHUSD",1730267136875,3.86853822,2644.0,2643.6,0.8066]
["bitfinex","ETHUSD",1730267137705,0.08637822,2644.0,2643.6,4.58927]
["bitfinex","ETHUSD",1730267138856,0.08637822,2644.0,2643.6,0.8066]
["bitfinex","ETHUSD",1730267139297,3.86854822,2644.0,2643.6,0.8066]
["bitfinex","ETHUSD",1730267143014,0.08637822,2644.0,2643.6,4.58931]
["bitfinex","ETHUSD",1730267143517,0.08637822,2644.0,2643.6,0.8066]
["bitfinex","ETHUSD",1730267143518,3.86854822,2644.0,2643.6,0.8066]
["bitfinex","ETHUSD",1730267144300,3.86854822,2644.0,2643.6,4.5893]
["bitfinex","ETHUSD",1730267147091,0.08637822,2644.0,2643.6,4.5893]
["bitfinex","ETHUSD",1730267147818,0.08637822,2644.0,2643.6,0.8066]
["bitfinex","ETHUSD",1730267147993,3.86858822,2644.0,2643.6,0.8066]
["bitfinex","ETHUSD",1730267148394,0.08637822,2644.0,2643.6,0.8066]
["bitfinex","ETHUSD",1730267148590,3.86852822,2644.0,2643.6,0.8066]
["bitfinex","ETHUSD",1730267148826,5.2671719,2643.8,2643.4,1.3092]
["bitfinex","ETHUSD",1730267149121,3.86914261,2643.7,2643.4,0.7592]
["bitfinex","ETHUSD",1730267149413,3.78272,2643.6,2643.2,0.7592]
["bitfinex","ETHUSD",1730267149725,3.78286,2643.5,2643.2,0.7592]
["bitfinex","ETHUSD",1730267149923,3.86938655,2643.5,2643.2,0.7592]
["bitfinex","ETHUSD",1730267150724,3.78301,2643.4,2643.2,0.7592]
["bitfinex","ETHUSD",1730267150904,3.86938655,2643.5,2643.2,0.7592]
["bitfinex","ETHUSD",1730267151224,3.78286,2643.5,2643.2,0.7592]
["bitfinex","ETHUSD",1730267151427,0.08652655,2643.4,2643.2,0.7592]
["bitfinex","ETHUSD",1730267151737,0.8197,2643.7,2643.2,4.54248]
["bitfinex","ETHUSD",1730267151738,3.78258,2643.7,2643.2,4.54248]
["bitfinex","ETHUSD",1730267151903,0.08652655,2643.3,2643.2,5.37472891]
["bitfinex","ETHUSD",1730267152101,3.78259,2643.7,2643.2,5.37472891]
["bitfinex","ETHUSD",1730267152314,3.78259,2643.7,2643.2,4.54248]
["bitfinex","ETHUSD",1730267152620,0.08652655,2643.6,2643.2,4.82472754]
["bitfinex","ETHUSD",1730267153192,3.78232,2643.9,2643.4,4.5422]
["bitfinex","ETHUSD",1730267153393,0.0835031,2643.8,2643.6,3.7827]
["bitfinex","ETHUSD",1730267153596,3.78207,2644.1,2643.7,0.7592]
["bitfinex","ETHUSD",1730267154022,0.08350006,2644.0,2643.7,0.7592]
["bitfinex","ETHUSD",1730267154197,3.86565006,2644.0,2643.7,0.7592]
["bitfinex","ETHUSD",1730267155234,0.08350006,2644.0,2643.7,0.7592]
["bitfinex","ETHUSD",1730267158344,3.86565006,2644.0,2643.7,0.7592]
["bitfinex","ETHUSD",1730267159254,0.08350006,2644.0,2643.7,0.7592]
["bitfinex","ETHUSD",1730267159545,3.78203,2644.1,2643.7,0.7592]
["bitfinex","ETHUSD",1730267159760,0.08350006,2643.9,2643.7,0.7592]
["bitfinex","ETHUSD",1730267160040,0.08350006,2643.8,2643.7,0.7592]
["bitfinex","ETHUSD",1730267160241,3.78203,2644.1,2643.7,0.7592]
["bitfinex","ETHUSD",1730267160543,0.08350006,2644.0,2643.7,0.7592]
["bitfinex","ETHUSD",1730267162102,3.78186,2644.2,2643.7,4.54177]
["bitfinex","ETHUSD",1730267162303,0.08350006,2643.9,2643.7,4.54177]
["bitfinex","ETHUSD",1730267162641,3.78186,2644.2,2643.7,4.54177]
["bitfinex","ETHUSD",1730267163307,0.08350006,2644.1,2643.7,4.61741585]
["bitfinex","ETHUSD",1730267163908,0.08350006,2644.1,2644.0,5.11894]
["bitfinex","ETHUSD",1730267164107,4.21,2644.4,2644.1,3.78192]
["bitfinex","ETHUSD",1730267164841,3.78143,2644.5,2644.1,3.78192]
["bitfinex","ETHUSD",1730267165209,5.2661119,2644.6,2644.1,3.78192]
["bitfinex","ETHUSD",1730267165568,3.78093,2644.9,2644.3,4.33164]
["bitfinex","ETHUSD",1730267165730,3.78093,2644.9,2644.4,0.7868]
["bitfinex","ETHUSD",1730267165731,3.78104,2644.8,2644.4,0.7868]
["bitfinex","ETHUSD",1730267166345,3.78086,2644.9,2644.4,0.7868]
["bitfinex","ETHUSD",1730267166541,3.78086,2644.9,2644.4,4.56828]
["bitfinex","ETHUSD",1730267166870,0.08380074,2644.8,2644.4,4.64390389]
["bitfinex","ETHUSD",1730267167472,0.08380074,2644.8,2644.4,4.56828]
["bitfinex","ETHUSD",1730267167836,0.08380074,2644.8,2644.4,4.6439037]
["bitfinex","ETHUSD",1730267168363,0.08380074,2644.8,2644.4,4.64390284]
["bitfinex","ETHUSD",1730267168770,0.08380074,2644.8,2644.4,4.56828]
["bitfinex","ETHUSD",1730267169069,0.08380074,2644.8,2644.4,4.64390386]
["bitfinex","ETHUSD",1730267169228,0.08380074,2644.8,2644.4,4.56828]
["bitfinex","ETHUSD",1730267169740,0.08380074,2644.8,2644.4,4.64390386]
["bitfinex","ETHUSD",1730267170253,0.08380074,2644.8,2644.4,4.56828]
["bitfinex","ETHUSD",1730267170457,0.08380074,2644.8,2644.4,4.64390385]
["bitfinex","ETHUSD",1730267170769,3.86481074,2644.8,2644.4,4.56828]
["bitfinex","ETHUSD",1730267171530,0.08380074,2644.8,2644.4,4.64390385]
["bitfinex","ETHUSD",1730267171954,0.08380074,2644.8,2644.4,4.56828]
["bitfinex","ETHUSD",1730267172160,3.86482074,2644.8,2644.4,0.7868]
["bitfinex","ETHUSD",1730267172546,3.78115,2644.7,2644.4,0.7868]
["bitfinex","ETHUSD",1730267173075,0.08380074,2644.6,2644.4,0.7868]
["bitfinex","ETHUSD",1730267173256,3.86515074,2644.6,2644.4,0.7868]
["bitfinex","ETHUSD",1730267173461,3.78157,2644.4,2644.2,1.3368]
["bitfinex","ETHUSD",1730267173651,3.78155,2644.5,2644.2,0.7868]
["bitfinex","ETHUSD",1730267173979,0.08380074,2644.4,2644.2,0.7868]
["bitfinex","ETHUSD",1730267176878,3.86545074,2644.4,2643.9,6.78228]
["bitfinex","ETHUSD",1730267177185,6.10371264,2644.4,2643.9,4.56905]
["bitfinex","ETHUSD",1730267177470,6.10371264,2644.4,2643.9,0.7868]
["bitfinex","ETHUSD",1730267177674,3.78172,2644.3,2643.9,0.7868]
["bitfinex","ETHUSD",1730267177839,0.08402541,2644.2,2643.9,0.7868]
["bitfinex","ETHUSD",1730267178038,6.0199119,2644.4,2643.9,0.7868]
["bitfinex","ETHUSD",1730267178247,3.86580541,2644.3,2643.9,0.7868]
["bitfinex","ETHUSD",1730267178453,5.2665819,2644.2,2643.7,4.56935]
["bitfinex","ETHUSD",1730267178680,3.78209,2644.1,2643.7,0.7868]
["bitfinex","ETHUSD",1730267178851,3.86606684,2644.1,2643.7,0.7868]
["bitfinex","ETHUSD",1730267179252,4.53582,2644.0,2643.5,4.85161067]
["bitfinex","ETHUSD",1730267179462,3.7823,2643.9,2643.5,1.06876067]
["bitfinex","ETHUSD",1730267179690,0.08397684,2643.8,2643.5,0.7868]
["bitfinex","ETHUSD",1730267179871,0.08397684,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1730267182258,0.7536,2644.0,2643.6,4.3327]
["bitfinex","ETHUSD",1730267182594,0.08397684,2643.9,2643.6,4.3327]
["bitfinex","ETHUSD",1730267183669,2.2383219,2644.0,2643.6,4.3327]
["bitfinex","ETHUSD",1730267184057,6.0205019,2644.0,2643.6,0.55]
["bitfinex","ETHUSD",1730267184489,0.08397684,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1730267188063,0.08397684,2643.9,2643.8,2.8215219]
["bitfinex","ETHUSD",1730267188219,0.08397684,2643.9,2643.8,6.67958848]
["bitfinex","ETHUSD",1730267188392,5.2661219,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1730267188728,0.60197219,2644.5,2644.1,3.78199]
["bitfinex","ETHUSD",1730267188930,5.2661219,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1730267189235,9.0474819,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1730267189391,9.0474619,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1730267189592,5.2660819,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1730267189890,3.78208,2644.1,2643.6,7.38]
["bitfinex","ETHUSD",1730267190095,1.4847219,2643.9,2643.6,7.38]
["bitfinex","ETHUSD",1730267190427,5.2670219,2643.9,2643.6,7.38]
["bitfinex","ETHUSD",1730267190592,1.4847219,2643.9,2643.6,7.38]
["bitfinex","ETHUSD",1730267190795,5.2670219,2643.9,2643.6,7.38]
["bitfinex","ETHUSD",1730267191005,1.4847219,2643.9,2643.6,7.38]
["bitfinex","ETHUSD",1730267192237,1.4847219,2644.1,2643.6,7.38]
["bitfinex","ETHUSD",1730267192400,1.4847219,2644.1,2643.6,11.23828737]
["bitfinex","ETHUSD",1730267192592,3.78203,2644.1,2643.6,11.16264]
["bitfinex","ETHUSD",1730267192936,7.56412,2644.1,2643.6,11.16264]
["bitfinex","ETHUSD",1730267193091,3.78203,2644.1,2643.6,11.16264]
["bitfinex","ETHUSD",1730267194494,8.31722,2644.3,2643.9,0.8182]
["bitfinex","ETHUSD",1730267194695,9.95417725,2644.3,2643.9,0.8182]
["bitfinex","ETHUSD",1730267195611,3.78186,2644.2,2643.9,0.8182]
["bitfinex","ETHUSD",1730267197131,0.08378555,2644.1,2643.9,0.8182]
["bitfinex","ETHUSD",1730267199635,3.78158,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1730267200506,3.78158,2644.4,2643.9,4.6004]
["bitfinex","ETHUSD",1730267200797,3.78158,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1730267203159,4.9787,2644.5,2644.0,4.40768667]
["bitfinex","ETHUSD",1730267203160,4.21,2644.5,2644.0,4.40768667]
["bitfinex","ETHUSD",1730267203358,4.21,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1730267204341,4.21,2644.5,2644.2,4.33186]
["bitfinex","ETHUSD",1730267205042,3.78136,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1730267206562,3.78118,2644.7,2644.2,4.4074801]
["bitfinex","ETHUSD",1730267206922,3.78131,2644.6,2644.2,4.33185]
["bitfinex","ETHUSD",1730267207371,3.78131,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1730267207530,7.56269,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1730267207730,3.78131,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1730267209667,7.56272,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1730267209977,3.78131,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1730267211977,0.08403754,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1730267212480,0.08403754,2644.5,2644.3,0.8144]
["bitfinex","ETHUSD",1730267212651,5.26432151,2644.8,2644.3,0.8144]
["bitfinex","ETHUSD",1730267213176,0.08403754,2644.7,2644.4,3.78143]
["bitfinex","ETHUSD",1730267213385,3.78043,2645.2,2644.6,4.59558]
["bitfinex","ETHUSD",1730267213554,1.48323151,2645.1,2644.6,4.59558]
["bitfinex","ETHUSD",1730267213741,5.26381151,2645.1,2644.6,4.59558]
["bitfinex","ETHUSD",1730267214482,3.78058,2645.1,2644.6,4.59558]
["bitfinex","ETHUSD",1730267215365,3.78072,2645.0,2644.6,4.59558]
["bitfinex","ETHUSD",1730267215954,5.700603,2645.2,2644.6,4.59558]
["bitfinex","ETHUSD",1730267216295,3.7806,2645.1,2644.6,4.59558]
["bitfinex","ETHUSD",1730267216449,3.78059,2645.1,2644.7,0.07561705]
["bitfinex","ETHUSD",1730267216779,3.78059,2645.1,2644.8,0.8144]
["bitfinex","ETHUSD",1730267218768,3.78073,2645.0,2644.8,0.8144]
["bitfinex","ETHUSD",1730267222556,3.78073,2645.0,2644.6,0.7668]
["bitfinex","ETHUSD",1730267222763,3.78106,2644.8,2644.6,0.7668]
["bitfinex","ETHUSD",1730267223068,3.78092,2644.9,2644.6,0.7668]
["bitfinex","ETHUSD",1730267223245,3.78072,2645.0,2644.6,0.7668]
["bitfinex","ETHUSD",1730267223871,3.78088,2644.9,2644.6,0.7668]
["bitfinex","ETHUSD",1730267224683,3.78065,2645.1,2644.7,0.55]
["bitfinex","ETHUSD",1730267225445,3.78046,2645.2,2644.7,4.33114]
["bitfinex","ETHUSD",1730267225672,3.78046,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1730267226874,0.08431373,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1730267227584,3.86490373,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1730267229772,0.08431373,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1730267231385,3.86489373,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1730267237433,1.48281947,2645.0,2644.5,0.7668]
["bitfinex","ETHUSD",1730267237719,5.26389947,2644.8,2644.3,11.92843]
["bitfinex","ETHUSD",1730267238078,0.0843714,2644.7,2644.3,11.92843]
["bitfinex","ETHUSD",1730267238514,5.26389947,2644.8,2644.3,11.92843]
["bitfinex","ETHUSD",1730267238680,0.0843714,2644.6,2644.3,11.92843]
["bitfinex","ETHUSD",1730267238880,5.26389947,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1730267239080,0.0843714,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1730267239598,5.26389947,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1730267239912,0.0843714,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1730267240112,5.26389947,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1730267240313,0.0843714,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1730267240821,5.26389947,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1730267241027,0.0843714,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1730267241323,5.26389947,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1730267241525,0.0843714,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1730267242122,3.78108,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1730267242282,0.0843714,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1730267242479,3.78108,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1730267242982,0.0843714,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1730267243210,3.78108,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1730267243420,0.08146664,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1730267243594,3.78108,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1730267243920,0.08146664,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1730267244387,3.78108,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1730267244714,0.08146664,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1730267244923,3.78108,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1730267245079,0.08146664,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1730267245281,3.78108,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1730267245782,0.08146664,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1730267246018,3.78108,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1730267246220,0.08146664,2644.6,2644.4,0.83230427]
["bitfinex","ETHUSD",1730267246422,7.56218,2644.8,2644.4,0.83230427]
["bitfinex","ETHUSD",1730267246629,0.08146664,2644.5,2644.4,0.83230427]
["bitfinex","ETHUSD",1730267246785,7.56218,2644.8,2644.4,0.83230427]
["bitfinex","ETHUSD",1730267246983,0.08146664,2644.5,2644.4,0.83230427]
["bitfinex","ETHUSD",1730267247328,3.78108,2644.8,2644.4,0.83230427]
["bitfinex","ETHUSD",1730267247485,0.08146664,2644.5,2644.4,0.83230427]
["bitfinex","ETHUSD",1730267247684,7.56219,2644.8,2644.4,0.83230427]
["bitfinex","ETHUSD",1730267247685,3.78108,2644.8,2644.4,0.83230427]
["bitfinex","ETHUSD",1730267247919,0.08146664,2644.5,2644.4,0.83230427]
["bitfinex","ETHUSD",1730267248543,0.07875109,2644.5,2644.4,0.28230427]
["bitfinex","ETHUSD",1730267248698,0.07875109,2644.5,2644.1,5.33858372]
["bitfinex","ETHUSD",1730267248883,4.55807,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1730267249088,3.7816,2644.4,2644.2,0.28242309]
["bitfinex","ETHUSD",1730267249319,3.7816,2644.4,2644.3,0.28242309]
["bitfinex","ETHUSD",1730267249622,3.7816,2644.4,2644.2,0.28242309]
["bitfinex","ETHUSD",1730267250121,3.78137,2644.6,2644.2,4.06427309]
["bitfinex","ETHUSD",1730267250327,3.78115,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1730267250621,3.78114,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1730267250828,3.78109,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1730267251029,3.78109,2644.8,2644.5,0.55]
["bitfinex","ETHUSD",1730267251331,4.55765,2644.9,2644.5,0.83244543]
["bitfinex","ETHUSD",1730267252495,4.55765,2644.9,2644.5,0.83249273]
["bitfinex","ETHUSD",1730267252701,3.78095,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1730267255933,0.07873281,2644.8,2644.5,0.55]
["bitfinex","ETHUSD",1730267257127,0.07873281,2644.8,2644.6,0.7696]
["bitfinex","ETHUSD",1730267257428,3.78079,2645.0,2644.6,1.05214433]
["bitfinex","ETHUSD",1730267257723,0.07873282,2644.7,2644.6,0.7696]
["bitfinex","ETHUSD",1730267257889,3.78079,2645.0,2644.6,1.05217371]
["bitfinex","ETHUSD",1730267258088,0.07873282,2644.7,2644.6,5.17651159]
["bitfinex","ETHUSD",1730267258289,3.78064,2645.1,2644.7,0.55]
["bitfinex","ETHUSD",1730267258530,7.56134,2645.1,2644.7,0.55]
["bitfinex","ETHUSD",1730267258826,0.07873282,2645.0,2644.8,0.28255544]
["bitfinex","ETHUSD",1730267259029,0.07873282,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1730267259236,0.07873282,2645.0,2644.8,0.28256712]
["bitfinex","ETHUSD",1730267259456,0.07873282,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1730267261688,3.85947282,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1730267261893,0.07873282,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1730267262703,1.48281947,2644.8,2644.7,0.55]
["bitfinex","ETHUSD",1730267262905,1.48281947,2644.8,2644.5,0.55]
["bitfinex","ETHUSD",1730267263144,0.07874195,2644.8,2644.7,0.55]
["bitfinex","ETHUSD",1730267263616,0.0787724,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1730267263818,1.48281947,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1730267264018,0.0787724,2644.7,2644.6,4.33128]
["bitfinex","ETHUSD",1730267264207,1.48281947,2645.0,2644.6,4.61392622]
["bitfinex","ETHUSD",1730267264410,0.0787724,2644.7,2644.6,5.10088]
["bitfinex","ETHUSD",1730267264594,0.07618435,2644.9,2644.6,5.38349922]
["bitfinex","ETHUSD",1730267264792,1.48281947,2645.0,2644.7,0.28261922]
["bitfinex","ETHUSD",1730267264990,1.48281947,2645.0,2644.8,0.28261922]
["bitfinex","ETHUSD",1730267265207,1.48281947,2645.0,2644.6,5.10088]
["bitfinex","ETHUSD",1730267265439,3.78064,2645.1,2644.7,0.28260312]
["bitfinex","ETHUSD",1730267265638,3.78064,2645.1,2644.8,0.28260312]
["bitfinex","ETHUSD",1730267265797,3.78064,2645.1,2644.6,5.10088]
["bitfinex","ETHUSD",1730267265998,3.78064,2645.1,2644.7,0.28260347]
["bitfinex","ETHUSD",1730267266199,3.78064,2645.1,2644.8,0.28260347]
["bitfinex","ETHUSD",1730267266543,3.78064,2645.1,2644.6,5.10088]
["bitfinex","ETHUSD",1730267267036,3.78064,2645.1,2644.7,0.28261018]
["bitfinex","ETHUSD",1730267267240,3.78064,2645.1,2644.6,5.10088]
["bitfinex","ETHUSD",1730267267398,3.78064,2645.1,2644.8,0.2826132]
["bitfinex","ETHUSD",1730267267595,7.5613,2645.1,2644.8,0.2826132]
["bitfinex","ETHUSD",1730267267822,3.78064,2645.1,2644.8,0.2826132]
["bitfinex","ETHUSD",1730267268106,3.78064,2645.1,2644.6,5.10088]
["bitfinex","ETHUSD",1730267268342,3.78064,2645.1,2644.7,0.28262075]
["bitfinex","ETHUSD",1730267268637,3.78064,2645.1,2644.6,5.10088]
["bitfinex","ETHUSD",1730267268803,3.78064,2645.1,2644.7,0.28261958]
["bitfinex","ETHUSD",1730267269007,3.78064,2645.1,2644.6,5.10088]
["bitfinex","ETHUSD",1730267269315,3.78064,2645.1,2644.7,0.2826316]
["bitfinex","ETHUSD",1730267269526,3.78064,2645.1,2644.6,5.10088]
["bitfinex","ETHUSD",1730267269845,3.78064,2645.1,2644.7,0.28263157]
["bitfinex","ETHUSD",1730267270016,7.56133,2645.1,2644.6,5.10088]
["bitfinex","ETHUSD",1730267270219,7.56133,2645.1,2644.7,0.28263887]
["bitfinex","ETHUSD",1730267270429,3.78071,2645.0,2644.6,5.10088]
["bitfinex","ETHUSD",1730267270810,3.78071,2645.0,2644.7,0.28264661]
["bitfinex","ETHUSD",1730267271019,3.78071,2645.0,2644.6,5.10088]
["bitfinex","ETHUSD",1730267271201,3.78071,2645.0,2644.7,0.28264829]
["bitfinex","ETHUSD",1730267271401,3.78071,2645.0,2644.6,5.10088]
["bitfinex","ETHUSD",1730267271705,3.78071,2645.0,2644.7,0.28264837]
["bitfinex","ETHUSD",1730267272039,3.78071,2645.0,2644.6,5.10088]
["bitfinex","ETHUSD",1730267272241,0.07355861,2644.9,2644.7,0.28265873]
["bitfinex","ETHUSD",1730267272440,0.07355861,2644.9,2644.6,5.10088]
["bitfinex","ETHUSD",1730267272745,0.07355861,2644.9,2644.7,0.28265691]
["bitfinex","ETHUSD",1730267272926,0.07355861,2644.9,2644.6,5.10088]
["bitfinex","ETHUSD",1730267273107,0.07355861,2644.9,2644.7,0.28266482]
["bitfinex","ETHUSD",1730267273305,0.07355861,2644.9,2644.6,5.10088]
["bitfinex","ETHUSD",1730267273639,0.07355861,2644.9,2644.7,0.28265905]
["bitfinex","ETHUSD",1730267273842,0.07355861,2644.9,2644.6,5.10088]
["bitfinex","ETHUSD",1730267274039,0.07355861,2644.9,2644.7,0.28265556]
["bitfinex","ETHUSD",1730267274611,0.07355861,2644.9,2644.6,5.10088]
["bitfinex","ETHUSD",1730267274921,0.07355861,2644.9,2644.8,0.2826365]
["bitfinex","ETHUSD",1730267275107,0.07355861,2644.9,2644.6,5.10088]
["bitfinex","ETHUSD",1730267275447,0.07355861,2644.9,2644.7,0.28265515]
["bitfinex","ETHUSD",1730267275639,0.07355861,2644.9,2644.6,5.10088]
["bitfinex","ETHUSD",1730267275947,0.07355861,2644.9,2644.7,0.28265901]
["bitfinex","ETHUSD",1730267276103,0.07355861,2644.9,2644.6,5.10088]
["bitfinex","ETHUSD",1730267276308,0.07355861,2644.9,2644.7,0.28266958]
["bitfinex","ETHUSD",1730267276603,0.07355861,2644.9,2644.6,5.10088]
["bitfinex","ETHUSD",1730267276809,0.07355861,2644.9,2644.7,0.28268858]
["bitfinex","ETHUSD",1730267277044,0.07355861,2644.9,2644.6,5.10088]
["bitfinex","ETHUSD",1730267277209,0.07355861,2644.9,2644.7,0.28268667]
["bitfinex","ETHUSD",1730267277402,0.07355861,2644.9,2644.8,0.28268667]
["bitfinex","ETHUSD",1730267278280,3.78065,2645.1,2644.6,5.10088]
["bitfinex","ETHUSD",1730267278413,0.07356777,2644.9,2644.6,5.10088]
["bitfinex","ETHUSD",1730267278614,3.78065,2645.1,2644.7,0.28271347]
["bitfinex","ETHUSD",1730267278810,0.07356777,2644.8,2644.6,5.10088]
["bitfinex","ETHUSD",1730267279014,3.78065,2645.1,2644.7,0.2827108]
["bitfinex","ETHUSD",1730267279343,0.07356777,2644.7,2644.6,8.88209]
["bitfinex","ETHUSD",1730267279542,3.78065,2645.1,2644.6,9.16479641]
["bitfinex","ETHUSD",1730267279854,6.04935947,2645.2,2644.7,4.06380771]
["bitfinex","ETHUSD",1730267280064,0.07356777,2645.0,2644.8,0.28270771]
["bitfinex","ETHUSD",1730267280221,3.78062,2645.1,2644.6,5.10081]
["bitfinex","ETHUSD",1730267280417,0.07356777,2644.9,2644.7,0.28271357]
["bitfinex","ETHUSD",1730267280616,3.78062,2645.1,2644.8,0.28271357]
["bitfinex","ETHUSD",1730267280940,0.07356777,2644.8,2644.6,5.10081]
["bitfinex","ETHUSD",1730267281115,3.78062,2645.1,2644.7,0.28271887]
["bitfinex","ETHUSD",1730267281320,3.78062,2645.1,2644.8,0.28271887]
["bitfinex","ETHUSD",1730267281544,3.78062,2645.1,2644.6,5.10081]
["bitfinex","ETHUSD",1730267281747,3.78062,2645.1,2644.1,0.761]
["bitfinex","ETHUSD",1730267281748,3.78136,2644.6,2644.1,0.761]
["bitfinex","ETHUSD",1730267281919,5.26417947,2644.6,2644.3,0.79172345]
["bitfinex","ETHUSD",1730267282262,3.7815,2644.5,2644.4,0.28282801]
["bitfinex","ETHUSD",1730267282418,5.26417947,2644.6,2644.4,0.28282801]
["bitfinex","ETHUSD",1730267282751,5.26417947,2644.6,2644.3,0.79172345]
["bitfinex","ETHUSD",1730267282927,5.26417947,2644.6,2644.4,0.28282544]
["bitfinex","ETHUSD",1730267283127,5.26417947,2644.6,2644.3,0.79172345]
["bitfinex","ETHUSD",1730267283341,5.26417947,2644.6,2644.4,0.28284326]
["bitfinex","ETHUSD",1730267283651,5.26417947,2644.6,2644.3,0.79172345]
["bitfinex","ETHUSD",1730267283851,5.26417947,2644.6,2644.4,0.28283189]
["bitfinex","ETHUSD",1730267284218,5.26417947,2644.6,2644.3,0.79172345]
["bitfinex","ETHUSD",1730267284556,5.26417947,2644.6,2644.4,0.28281479]
["bitfinex","ETHUSD",1730267284860,5.26417947,2644.6,2644.3,0.79172345]
["bitfinex","ETHUSD",1730267285058,5.26417947,2644.6,2644.4,0.2828931]
["bitfinex","ETHUSD",1730267285256,5.26417947,2644.6,2644.3,0.79172345]
["bitfinex","ETHUSD",1730267285420,5.26417947,2644.6,2644.4,0.28287605]
["bitfinex","ETHUSD",1730267285731,9.04556947,2644.6,2644.3,0.79172345]
["bitfinex","ETHUSD",1730267285933,9.04556947,2644.6,2644.4,0.28287571]
["bitfinex","ETHUSD",1730267286152,5.26417947,2644.6,2644.3,0.79172345]
["bitfinex","ETHUSD",1730267286452,5.26417947,2644.6,2644.4,0.28285848]
["bitfinex","ETHUSD",1730267286639,5.26417947,2644.6,2644.3,0.79172345]
["bitfinex","ETHUSD",1730267286843,5.26417947,2644.6,2644.4,0.28286111]
["bitfinex","ETHUSD",1730267286844,0.07345778,2644.5,2644.4,0.28286111]
["bitfinex","ETHUSD",1730267287346,3.85488778,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1730267287549,3.85488778,2644.5,2644.2,0.28286317]
["bitfinex","ETHUSD",1730267287923,3.85488778,2644.5,2644.3,0.28285647]
["bitfinex","ETHUSD",1730267288119,0.07345778,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1730267288338,0.07345778,2644.5,2644.2,0.28284667]
["bitfinex","ETHUSD",1730267288629,3.85495778,2644.5,2644.3,0.28284667]
["bitfinex","ETHUSD",1730267288836,3.85495778,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1730267289039,3.85495778,2644.5,2644.2,0.28283846]
["bitfinex","ETHUSD",1730267289233,3.85495778,2644.5,2644.3,0.28283846]
["bitfinex","ETHUSD",1730267289534,2.28821947,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1730267289736,0.8054,2644.4,2644.2,0.28281672]
["bitfinex","ETHUSD",1730267290058,0.8054,2644.4,2644.3,0.28281672]
["bitfinex","ETHUSD",1730267291436,0.8054,2644.4,2644.3,0.28277039]
["bitfinex","ETHUSD",1730267292765,4.58697,2644.4,2643.9,9.11710345]
["bitfinex","ETHUSD",1730267293062,4.58697,2644.4,2644.0,0.2827444]
["bitfinex","ETHUSD",1730267293222,4.58697,2644.4,2644.1,0.2827444]
["bitfinex","ETHUSD",1730267293423,4.58697,2644.4,2644.2,0.2827444]
["bitfinex","ETHUSD",1730267293654,4.58697,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1730267293854,4.58697,2644.4,2644.1,0.28273698]
["bitfinex","ETHUSD",1730267294058,4.58697,2644.4,2644.2,0.28273698]
["bitfinex","ETHUSD",1730267294364,4.58697,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1730267294535,4.58697,2644.4,2644.1,0.28272999]
["bitfinex","ETHUSD",1730267294725,4.58697,2644.4,2644.2,0.28272999]
["bitfinex","ETHUSD",1730267295047,4.58697,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1730267295358,4.58697,2644.4,2644.1,0.2827398]
["bitfinex","ETHUSD",1730267295560,4.58697,2644.4,2644.2,0.2827398]
["bitfinex","ETHUSD",1730267295760,0.07345778,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1730267295936,4.58697,2644.4,2644.1,0.28273303]
["bitfinex","ETHUSD",1730267296139,4.58697,2644.4,2644.2,0.28273303]
["bitfinex","ETHUSD",1730267296460,0.07100918,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1730267296621,0.07100918,2644.3,2644.1,0.28271757]
["bitfinex","ETHUSD",1730267296821,0.07100918,2644.3,2644.2,0.28271757]
["bitfinex","ETHUSD",1730267297019,3.7815,2644.5,2644.2,0.28271757]
["bitfinex","ETHUSD",1730267297267,3.7815,2644.5,2644.0,1.34172345]
["bitfinex","ETHUSD",1730267297268,0.07100918,2644.3,2644.0,1.34172345]
["bitfinex","ETHUSD",1730267297555,5.26449947,2644.4,2644.1,0.2826962]
["bitfinex","ETHUSD",1730267297760,5.26449947,2644.4,2644.2,0.2826962]
["bitfinex","ETHUSD",1730267297961,3.78192,2644.2,2643.9,0.79172345]
["bitfinex","ETHUSD",1730267298165,3.78192,2644.2,2643.7,2.62840483]
["bitfinex","ETHUSD",1730267298166,7.56439,2644.0,2643.8,0.2828411]
["bitfinex","ETHUSD",1730267298320,5.26524947,2643.8,2643.7,1.44081965]
["bitfinex","ETHUSD",1730267298519,5.26524947,2643.8,2643.5,0.28276697]
["bitfinex","ETHUSD",1730267298737,5.26524947,2643.8,2643.4,0.761]
["bitfinex","ETHUSD",1730267299018,0.07100918,2643.7,2643.5,0.28284576]
["bitfinex","ETHUSD",1730267299328,5.26524947,2643.8,2643.4,1.04384576]
["bitfinex","ETHUSD",1730267299549,5.26524947,2643.8,2643.4,4.82683576]
["bitfinex","ETHUSD",1730267299550,0.07059661,2643.6,2643.4,4.82683576]
["bitfinex","ETHUSD",1730267299765,1.48281947,2643.8,2643.4,4.82683576]
["bitfinex","ETHUSD",1730267300359,0.07059661,2643.7,2643.4,4.82683576]
["bitfinex","ETHUSD",1730267300730,1.48281947,2643.8,2643.4,4.82683576]
["bitfinex","ETHUSD",1730267300941,0.07058438,2643.6,2643.4,4.82683576]
["bitfinex","ETHUSD",1730267301147,1.48281947,2643.8,2643.4,4.82683576]
["bitfinex","ETHUSD",1730267301350,0.07057826,2643.5,2643.4,4.54399]
["bitfinex","ETHUSD",1730267301677,0.07057826,2643.5,2643.4,4.82650162]
["bitfinex","ETHUSD",1730267301831,5.26497947,2644.0,2643.5,3.78286]
["bitfinex","ETHUSD",1730267303633,3.8505211,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1730267304637,0.0682211,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1730267304831,0.0682211,2643.9,2643.5,7.56562]
["bitfinex","ETHUSD",1730267305067,8.36958,2644.1,2643.5,7.56562]
["bitfinex","ETHUSD",1730267305270,0.06820884,2643.8,2643.5,3.78276]
["bitfinex","ETHUSD",1730267305436,4.58748,2644.1,2643.5,3.78276]
["bitfinex","ETHUSD",1730267305773,0.06820884,2643.7,2643.5,3.78276]
["bitfinex","ETHUSD",1730267305971,4.58748,2644.1,2643.5,3.78276]
["bitfinex","ETHUSD",1730267306269,4.58748,2644.1,2643.5,4.40841407]
["bitfinex","ETHUSD",1730267306270,0.8054,2644.1,2643.5,4.40841407]
["bitfinex","ETHUSD",1730267306567,0.06820884,2644.0,2643.7,4.54357]
["bitfinex","ETHUSD",1730267307744,0.06820884,2644.0,2643.7,8.32604]
["bitfinex","ETHUSD",1730267308260,0.06820884,2644.0,2643.7,4.54347]
["bitfinex","ETHUSD",1730267308468,1.48281947,2644.2,2643.8,3.7824]
["bitfinex","ETHUSD",1730267308774,0.06823643,2643.9,2643.8,4.3324]
["bitfinex","ETHUSD",1730267308982,0.8054,2644.3,2643.9,7.56449]
["bitfinex","ETHUSD",1730267309141,6.06972947,2644.5,2644.0,4.54314]
["bitfinex","ETHUSD",1730267311340,9.85124947,2644.5,2644.0,4.54314]
["bitfinex","ETHUSD",1730267311575,7.596,2644.9,2643.8,0.55]
["bitfinex","ETHUSD",1730267311576,4.60872,2644.7,2644.1,3.78198]
["bitfinex","ETHUSD",1730267311780,4.60872,2644.7,2644.2,4.53921]
["bitfinex","ETHUSD",1730267312023,3.7813,2644.6,2644.2,0.7574]
["bitfinex","ETHUSD",1730267312680,6.09153947,2644.7,2644.2,0.7574]
["bitfinex","ETHUSD",1730267312972,3.7813,2644.6,2644.2,0.7574]
["bitfinex","ETHUSD",1730267314850,9.87278947,2644.7,2644.2,0.7574]
["bitfinex","ETHUSD",1730267315865,3.7813,2644.6,2644.2,0.7574]
["bitfinex","ETHUSD",1730267316686,2.31031947,2644.7,2644.2,0.7574]
["bitfinex","ETHUSD",1730267317018,6.09146947,2644.7,2644.2,4.53914]
["bitfinex","ETHUSD",1730267317199,0.06823643,2644.6,2644.2,4.53914]
["bitfinex","ETHUSD",1730267317791,0.06823643,2644.6,2644.3,3.7817]
["bitfinex","ETHUSD",1730267319292,0.06823643,2644.6,2644.2,0.7574]
["bitfinex","ETHUSD",1730267320165,0.06823643,2644.6,2644.2,4.53922]
["bitfinex","ETHUSD",1730267321469,0.06823643,2644.6,2644.2,0.7574]
["bitfinex","ETHUSD",1730267322096,3.84960643,2644.6,2644.2,0.7574]
["bitfinex","ETHUSD",1730267322595,4.67710643,2644.6,2644.2,0.7574]
["bitfinex","ETHUSD",1730267323680,5.26427947,2644.5,2644.0,4.0644498]
["bitfinex","ETHUSD",1730267323874,5.3326232,2644.5,2644.0,3.78208]
["bitfinex","ETHUSD",1730267325214,5.3326232,2644.5,2644.0,4.064602]
["bitfinex","ETHUSD",1730267327631,5.3326232,2644.5,2644.0,0.282522]
["bitfinex","ETHUSD",1730267327790,5.3326232,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1730267328120,3.78164,2644.4,2644.0,0.83260061]
["bitfinex","ETHUSD",1730267328487,0.06834373,2644.3,2644.0,0.83260061]
["bitfinex","ETHUSD",1730267328812,0.06834373,2644.3,2644.0,4.61473061]
["bitfinex","ETHUSD",1730267330192,5.26424947,2644.5,2644.0,4.61473061]
["bitfinex","ETHUSD",1730267330715,0.06844183,2644.4,2644.0,4.61473061]
["bitfinex","ETHUSD",1730267331224,0.06844183,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1730267331429,1.48281947,2644.3,2644.0,0.28263166]
["bitfinex","ETHUSD",1730267331621,1.48281947,2644.3,2643.9,4.53967]
["bitfinex","ETHUSD",1730267331781,1.48281947,2644.3,2644.0,0.28264617]
["bitfinex","ETHUSD",1730267331985,0.0684357,2644.2,2644.0,0.28264617]
["bitfinex","ETHUSD",1730267332219,0.0684357,2644.2,2644.0,4.06477617]
["bitfinex","ETHUSD",1730267332403,3.7817,2644.4,2644.0,0.28264617]
["bitfinex","ETHUSD",1730267332607,0.0684357,2644.1,2644.0,0.28264617]
["bitfinex","ETHUSD",1730267333094,4.60886,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1730267333296,6.09167947,2644.6,2644.1,4.06463617]
["bitfinex","ETHUSD",1730267333496,3.78145,2644.5,2644.1,3.78199]
["bitfinex","ETHUSD",1730267334397,3.78145,2644.5,2644.0,0.28267288]
["bitfinex","ETHUSD",1730267334601,4.76884295,2644.5,2644.0,4.06480288]
["bitfinex","ETHUSD",1730267334927,4.76884295,2644.5,2644.0,4.06482168]
["bitfinex","ETHUSD",1730267340927,3.78158,2644.4,2644.0,0.28269168]
["bitfinex","ETHUSD",1730267341436,3.78158,2644.4,2644.0,0.28273746]
["bitfinex","ETHUSD",1730267342246,3.78158,2644.4,2643.9,8.32176]
["bitfinex","ETHUSD",1730267342525,5.26499947,2644.0,2643.5,11.95457345]
["bitfinex","ETHUSD",1730267342692,5.26499947,2644.0,2643.6,0.28281253]
["bitfinex","ETHUSD",1730267342693,3.78231,2643.9,2643.6,0.28281253]
["bitfinex","ETHUSD",1730267342892,3.78231,2643.9,2643.5,0.7587]
["bitfinex","ETHUSD",1730267343100,1.48281947,2644.0,2643.5,0.7587]
["bitfinex","ETHUSD",1730267343417,1.48281947,2644.0,2643.3,3.78305]
["bitfinex","ETHUSD",1730267343418,3.7823,2643.9,2643.3,0.7587]
["bitfinex","ETHUSD",1730267343729,3.78182,2644.3,2643.7,3.78257]
["bitfinex","ETHUSD",1730267343730,0.06837442,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1730267343937,3.78181,2644.3,2643.7,0.7587]
["bitfinex","ETHUSD",1730267344233,3.78181,2644.3,2643.8,7.56474]
["bitfinex","ETHUSD",1730267344428,3.78181,2644.3,2643.8,3.78233]
["bitfinex","ETHUSD",1730267345196,3.78181,2644.3,2643.8,4.0650997]
["bitfinex","ETHUSD",1730267345532,3.78193,2644.2,2643.7,4.54124]
["bitfinex","ETHUSD",1730267345717,3.78196,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1730267346307,3.78196,2644.2,2643.8,0.83284451]
["bitfinex","ETHUSD",1730267347033,0.06832843,2644.1,2643.8,0.83284451]
["bitfinex","ETHUSD",1730267347431,3.85033843,2644.1,2643.8,0.83289483]
["bitfinex","ETHUSD",1730267347634,3.78201,2644.1,2643.8,0.83289483]
["bitfinex","ETHUSD",1730267347932,0.06832843,2644.0,2643.8,0.83291315]
["bitfinex","ETHUSD",1730267348297,0.06832843,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1730267348716,3.78201,2644.1,2643.8,0.55]
["bitfinex","ETHUSD",1730267348920,0.06605082,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1730267349116,3.78201,2644.1,2643.8,0.83293251]
["bitfinex","ETHUSD",1730267349343,0.06605082,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1730267349593,5.26519947,2643.9,2643.5,0.7587]
["bitfinex","ETHUSD",1730267349711,5.33125029,2643.9,2643.6,0.28300145]
["bitfinex","ETHUSD",1730267349910,5.33125029,2643.9,2643.5,0.7587]
["bitfinex","ETHUSD",1730267350437,3.84843082,2643.9,2643.5,0.7587]
["bitfinex","ETHUSD",1730267350802,3.84843082,2643.9,2643.6,0.28302316]
["bitfinex","ETHUSD",1730267351003,0.06605082,2643.9,2643.5,0.7587]
["bitfinex","ETHUSD",1730267351238,0.06605082,2643.9,2643.6,0.28304181]
["bitfinex","ETHUSD",1730267351535,0.06605082,2643.9,2643.5,0.7587]
["bitfinex","ETHUSD",1730267351696,0.06605082,2643.9,2643.6,0.28300724]
["bitfinex","ETHUSD",1730267351903,0.06605082,2643.9,2643.5,0.7587]
["bitfinex","ETHUSD",1730267352099,0.06605082,2643.9,2643.6,0.28300677]
["bitfinex","ETHUSD",1730267352300,0.06605082,2643.9,2643.5,0.7587]
["bitfinex","ETHUSD",1730267352528,0.06605082,2643.9,2643.6,0.83297904]
["bitfinex","ETHUSD",1730267352738,0.06605082,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1730267353218,0.06605082,2643.9,2643.6,0.83294459]
["bitfinex","ETHUSD",1730267356268,3.84836082,2643.9,2643.6,0.83294459]
["bitfinex","ETHUSD",1730267356452,3.84836082,2643.9,2643.6,0.83290756]
["bitfinex","ETHUSD",1730267356652,3.84836082,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1730267357036,0.06605082,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1730267357235,3.84834082,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1730267357438,3.78251,2643.8,2643.5,1.04162224]
["bitfinex","ETHUSD",1730267357976,0.06597108,2643.7,2643.5,1.32450854]
["bitfinex","ETHUSD",1730267358154,0.06597108,2643.7,2643.6,0.2828863]
["bitfinex","ETHUSD",1730267358333,3.78222,2644.0,2643.6,0.2828863]
["bitfinex","ETHUSD",1730267358534,0.06597108,2643.7,2643.5,1.32450854]
["bitfinex","ETHUSD",1730267358735,3.78241,2643.9,2643.5,1.04162224]
["bitfinex","ETHUSD",1730267358936,0.06597108,2643.6,2643.5,1.87448339]
["bitfinex","ETHUSD",1730267359133,3.78241,2643.9,2643.5,1.59156115]
["bitfinex","ETHUSD",1730267359379,0.06597108,2643.6,2643.5,1.59156115]
["bitfinex","ETHUSD",1730267359678,0.06597108,2643.6,2643.5,1.04156115]
["bitfinex","ETHUSD",1730267359874,3.78265,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1730267360175,0.06597108,2643.6,2643.4,0.28286425]
["bitfinex","ETHUSD",1730267361074,0.06597108,2643.6,2643.3,0.83286425]
["bitfinex","ETHUSD",1730267361437,0.06597108,2643.6,2643.3,4.61600425]
["bitfinex","ETHUSD",1730267361635,0.06597108,2643.6,2643.3,0.83286425]
["bitfinex","ETHUSD",1730267362249,3.78281,2643.6,2643.3,0.28286425]
["bitfinex","ETHUSD",1730267362449,3.78281,2643.6,2642.9,10.09097165]
["bitfinex","ETHUSD",1730267362450,3.78308,2643.4,2643.2,0.2828009]
["bitfinex","ETHUSD",1730267362651,3.78339,2643.2,2643.0,0.2828009]
["bitfinex","ETHUSD",1730267362850,3.78339,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267363073,0.06597108,2643.1,2642.9,0.040567]
["bitfinex","ETHUSD",1730267365957,0.7534,2643.3,2642.9,0.040567]
["bitfinex","ETHUSD",1730267366153,0.06556322,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267366367,0.7525079,2643.3,2642.9,3.824287]
["bitfinex","ETHUSD",1730267366570,0.06556322,2643.0,2642.9,3.824287]
["bitfinex","ETHUSD",1730267367185,0.7525079,2643.3,2642.9,3.824287]
["bitfinex","ETHUSD",1730267367342,0.06556322,2643.0,2642.9,3.824287]
["bitfinex","ETHUSD",1730267367547,0.7525079,2643.3,2642.9,3.824287]
["bitfinex","ETHUSD",1730267367757,0.06556322,2643.0,2642.9,3.824287]
["bitfinex","ETHUSD",1730267367973,0.7525079,2643.3,2642.9,3.824287]
["bitfinex","ETHUSD",1730267368443,0.06556322,2643.2,2642.9,3.824287]
["bitfinex","ETHUSD",1730267368649,0.7525079,2643.3,2642.9,3.824287]
["bitfinex","ETHUSD",1730267368870,0.06556322,2643.2,2642.9,3.824287]
["bitfinex","ETHUSD",1730267369177,0.7525079,2643.3,2642.9,3.824287]
["bitfinex","ETHUSD",1730267369395,0.06556322,2643.1,2642.9,3.824287]
["bitfinex","ETHUSD",1730267369680,0.06556322,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267369888,4.5356579,2643.3,2642.9,0.040567]
["bitfinex","ETHUSD",1730267370188,0.06556322,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267370481,0.06558162,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267370681,4.5356579,2643.3,2642.9,0.040567]
["bitfinex","ETHUSD",1730267371586,0.06558162,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267371950,4.5356579,2643.3,2642.9,0.040567]
["bitfinex","ETHUSD",1730267372156,0.06558162,2643.1,2642.9,0.040567]
["bitfinex","ETHUSD",1730267372353,4.5356579,2643.3,2642.9,0.040567]
["bitfinex","ETHUSD",1730267372658,0.7525079,2643.3,2642.9,0.040567]
["bitfinex","ETHUSD",1730267372848,0.06555402,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267373186,4.5356679,2643.3,2642.9,0.040567]
["bitfinex","ETHUSD",1730267373481,0.7525079,2643.3,2642.9,3.824247]
["bitfinex","ETHUSD",1730267373666,0.06556015,2643.2,2642.9,3.824247]
["bitfinex","ETHUSD",1730267373853,4.5356879,2643.3,2642.9,0.040567]
["bitfinex","ETHUSD",1730267374063,0.06556015,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267374243,4.5356879,2643.3,2642.9,0.040567]
["bitfinex","ETHUSD",1730267374449,0.06556015,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267374662,3.78331,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267374994,3.78357,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267375168,0.7666,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267375681,4.61573015,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267375882,5.45565617,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267382363,4.68905617,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267382788,0.90548617,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267382946,0.06556015,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267383560,4.54991,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267384195,0.06533928,2643.1,2642.9,0.040567]
["bitfinex","ETHUSD",1730267384363,3.84877928,2643.1,2642.9,0.040567]
["bitfinex","ETHUSD",1730267384562,0.06533928,2643.1,2642.9,0.040567]
["bitfinex","ETHUSD",1730267385098,3.84876928,2643.1,2642.9,0.040567]
["bitfinex","ETHUSD",1730267385501,0.06533928,2643.1,2642.9,0.040567]
["bitfinex","ETHUSD",1730267386272,3.84877928,2643.1,2642.9,0.040567]
["bitfinex","ETHUSD",1730267391712,0.06533928,2643.1,2642.9,0.796367]
["bitfinex","ETHUSD",1730267391905,3.7833,2643.2,2642.9,0.796367]
["bitfinex","ETHUSD",1730267392119,0.06536075,2643.0,2642.9,0.796367]
["bitfinex","ETHUSD",1730267392285,3.7833,2643.2,2642.9,0.796367]
["bitfinex","ETHUSD",1730267392486,0.06538222,2643.1,2642.9,0.796367]
["bitfinex","ETHUSD",1730267393484,3.84891222,2643.1,2642.9,0.796367]
["bitfinex","ETHUSD",1730267394243,0.06538222,2643.1,2642.9,0.796367]
["bitfinex","ETHUSD",1730267394821,3.84881222,2643.1,2642.9,0.796367]
["bitfinex","ETHUSD",1730267396093,4.57097,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267396291,5.56123017,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267396487,5.62661239,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267397185,4.83921239,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267398613,3.84895222,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267398930,0.06538222,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267403240,3.84895222,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267403435,3.78357,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267403627,3.8489154,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267405624,0.0653454,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267406026,3.7833,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267406224,0.06532394,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267406439,3.7833,2643.2,2642.9,0.3239081]
["bitfinex","ETHUSD",1730267406648,0.06532394,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267406854,7.56671,2643.2,2642.9,0.32390688]
["bitfinex","ETHUSD",1730267407058,0.06533007,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267407213,3.7833,2643.2,2642.9,0.32399445]
["bitfinex","ETHUSD",1730267407410,0.06533007,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267407615,0.06533007,2643.0,2642.9,0.32399364]
["bitfinex","ETHUSD",1730267407812,7.56668,2643.2,2642.9,0.32399364]
["bitfinex","ETHUSD",1730267408039,0.06533007,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267408354,0.06533007,2643.0,2642.9,0.32409999]
["bitfinex","ETHUSD",1730267408518,3.7833,2643.2,2642.9,0.32409999]
["bitfinex","ETHUSD",1730267408713,0.06533007,2643.1,2643.0,0.28353299]
["bitfinex","ETHUSD",1730267412583,3.84876007,2643.1,2643.0,0.28353299]
["bitfinex","ETHUSD",1730267413146,3.84876007,2643.1,2642.9,0.040567]
["bitfinex","ETHUSD",1730267413351,3.84876007,2643.1,2643.0,0.2835543]
["bitfinex","ETHUSD",1730267413567,4.61196608,2643.1,2643.0,0.2835543]
["bitfinex","ETHUSD",1730267414769,4.61196608,2643.1,2642.9,0.040567]
["bitfinex","ETHUSD",1730267414975,4.61196608,2643.1,2643.0,0.28358399]
["bitfinex","ETHUSD",1730267415866,3.78357,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267416065,3.78357,2643.0,2642.9,0.32417406]
["bitfinex","ETHUSD",1730267416295,3.84890928,2643.0,2642.9,0.32417406]
["bitfinex","ETHUSD",1730267418671,3.84890928,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267419001,3.84890928,2643.0,2642.9,0.32421749]
["bitfinex","ETHUSD",1730267421175,4.69239421,2643.0,2642.9,0.32421749]
["bitfinex","ETHUSD",1730267421377,3.84070632,2643.0,2642.9,0.32421749]
["bitfinex","ETHUSD",1730267422704,3.84070632,2643.0,2642.9,0.32430493]
["bitfinex","ETHUSD",1730267425478,6.13702579,2643.0,2642.9,0.32430493]
["bitfinex","ETHUSD",1730267425683,6.13702579,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267428932,9.13702579,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267432095,9.17570057,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267434798,7.6928811,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267435009,9.17570057,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267435206,7.6928811,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267435514,9.17570057,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267437263,6.17570057,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267438107,4.6928811,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267439412,3.8793811,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267439609,3.03589617,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267439812,0.10401406,2643.0,2642.9,0.801467]
["bitfinex","ETHUSD",1730267442023,0.10398644,2643.0,2642.9,0.801467]
["bitfinex","ETHUSD",1730267442528,3.78331,2643.2,2642.9,0.801467]
["bitfinex","ETHUSD",1730267442761,0.10398644,2643.0,2642.9,0.801467]
["bitfinex","ETHUSD",1730267442966,3.78308,2643.4,2643.0,0.7609]
["bitfinex","ETHUSD",1730267443460,3.78314,2643.3,2643.0,0.7609]
["bitfinex","ETHUSD",1730267444032,7.56619,2643.4,2643.0,0.7609]
["bitfinex","ETHUSD",1730267444233,3.78308,2643.4,2643.0,0.7609]
["bitfinex","ETHUSD",1730267445437,7.56618,2643.4,2643.0,0.7609]
["bitfinex","ETHUSD",1730267446067,3.78315,2643.3,2643.0,0.7609]
["bitfinex","ETHUSD",1730267447453,11.37887,2643.5,2643.0,0.7609]
["bitfinex","ETHUSD",1730267447757,5.69281947,2643.6,2643.2,0.8171]
["bitfinex","ETHUSD",1730267447758,4.21,2643.6,2643.2,0.8171]
["bitfinex","ETHUSD",1730267448665,4.21,2643.6,2643.3,0.8171]
["bitfinex","ETHUSD",1730267451973,0.10092637,2643.5,2643.3,4.60015]
["bitfinex","ETHUSD",1730267452165,0.10092637,2643.5,2643.4,0.8171]
["bitfinex","ETHUSD",1730267453488,4.21,2643.6,2643.4,0.8171]
["bitfinex","ETHUSD",1730267453991,0.10092637,2643.5,2643.4,0.8171]
["bitfinex","ETHUSD",1730267454982,3.78322,2643.3,2643.1,0.8171]
["bitfinex","ETHUSD",1730267455285,3.78322,2643.3,2642.9,0.040567]
["bitfinex","ETHUSD",1730267455286,3.78344,2643.1,2642.9,0.857667]
["bitfinex","ETHUSD",1730267455985,0.10104344,2643.0,2642.9,0.857667]
["bitfinex","ETHUSD",1730267456552,9.83133947,2643.3,2642.9,0.857667]
["bitfinex","ETHUSD",1730267456754,4.56524,2643.3,2642.9,0.857667]
["bitfinex","ETHUSD",1730267456979,0.10104344,2643.2,2642.9,0.857667]
["bitfinex","ETHUSD",1730267457350,7.56594,2643.5,2642.9,4.641307]
["bitfinex","ETHUSD",1730267457676,7.56594,2643.5,2642.9,8.424937]
["bitfinex","ETHUSD",1730267457882,0.10098491,2643.4,2642.9,4.641297]
["bitfinex","ETHUSD",1730267458064,0.10098491,2643.4,2642.9,8.424927]
["bitfinex","ETHUSD",1730267458397,3.88399491,2643.4,2642.9,4.641297]
["bitfinex","ETHUSD",1730267458797,3.88399491,2643.4,2642.9,8.424937]
["bitfinex","ETHUSD",1730267459008,3.88399491,2643.4,2642.9,4.641297]
["bitfinex","ETHUSD",1730267460599,3.78316,2643.3,2642.9,0.857667]
["bitfinex","ETHUSD",1730267461005,0.10098183,2643.2,2642.9,0.857667]
["bitfinex","ETHUSD",1730267461315,3.78316,2643.3,2642.9,0.857667]
["bitfinex","ETHUSD",1730267461521,0.10098183,2643.1,2642.9,0.857667]
["bitfinex","ETHUSD",1730267461809,0.10098183,2643.0,2642.9,4.641297]
["bitfinex","ETHUSD",1730267462010,0.10098183,2643.0,2642.9,5.191297]
["bitfinex","ETHUSD",1730267462577,3.78301,2643.4,2642.9,5.191297]
["bitfinex","ETHUSD",1730267462902,3.78316,2643.3,2642.9,1.407667]
["bitfinex","ETHUSD",1730267463210,3.88420036,2643.3,2642.9,5.191357]
["bitfinex","ETHUSD",1730267463498,3.88420036,2643.3,2642.9,1.407667]
["bitfinex","ETHUSD",1730267464581,3.7833,2643.2,2642.9,0.857667]
["bitfinex","ETHUSD",1730267465287,0.10103112,2643.1,2642.9,0.857667]
["bitfinex","ETHUSD",1730267465895,0.10103112,2643.1,2642.9,0.040567]
["bitfinex","ETHUSD",1730267466114,0.56880423,2643.1,2642.9,0.040567]
["bitfinex","ETHUSD",1730267466615,4.35225423,2643.1,2642.9,0.040567]
["bitfinex","ETHUSD",1730267467129,3.78357,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267467414,3.88456723,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267467803,0.10099723,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267468121,3.88456723,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267468416,0.10099723,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267470295,3.78331,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267470490,0.10095101,2643.1,2642.9,0.040567]
["bitfinex","ETHUSD",1730267471780,3.7831,2643.4,2642.9,0.040567]
["bitfinex","ETHUSD",1730267472014,4.38921195,2643.3,2642.9,0.040567]
["bitfinex","ETHUSD",1730267472331,0.10097566,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267472712,3.78328,2643.3,2642.9,0.040567]
["bitfinex","ETHUSD",1730267472922,0.10097566,2643.1,2642.9,0.040567]
["bitfinex","ETHUSD",1730267473110,3.78333,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267473423,0.10097566,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267473627,3.78333,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267473628,3.78328,2643.3,2642.9,0.040567]
["bitfinex","ETHUSD",1730267473833,0.10097566,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267473989,3.78345,2643.1,2642.9,0.040567]
["bitfinex","ETHUSD",1730267474819,0.10097566,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267477115,3.78326,2643.3,2642.9,0.040567]
["bitfinex","ETHUSD",1730267477618,0.10085858,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267477819,3.78326,2643.3,2642.9,0.040567]
["bitfinex","ETHUSD",1730267478148,0.10086474,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267478629,0.10086474,2643.1,2642.9,0.040567]
["bitfinex","ETHUSD",1730267478791,3.78326,2643.3,2642.9,0.040567]
["bitfinex","ETHUSD",1730267478996,0.10086474,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267479197,7.56648,2643.3,2642.9,0.040567]
["bitfinex","ETHUSD",1730267479507,0.10088323,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267479713,7.56648,2643.3,2642.9,0.040567]
["bitfinex","ETHUSD",1730267479896,0.10088323,2643.1,2642.9,0.040567]
["bitfinex","ETHUSD",1730267480194,0.10088323,2643.0,2642.9,0.040567]
["bitfinex","ETHUSD",1730267480391,7.56648,2643.3,2642.9,0.040567]
["bitfinex","ETHUSD",1730267480625,0.10088323,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267480827,3.78322,2643.3,2642.9,0.040567]
["bitfinex","ETHUSD",1730267481029,0.10088323,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267481217,3.78322,2643.3,2642.9,0.040567]
["bitfinex","ETHUSD",1730267481393,0.10088323,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267481598,3.78322,2643.3,2642.9,0.040567]
["bitfinex","ETHUSD",1730267481798,3.88417323,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267483604,0.10088323,2643.2,2642.9,0.040567]
["bitfinex","ETHUSD",1730267483811,3.78315,2643.3,2643.0,0.8019]
["bitfinex","ETHUSD",1730267484012,0.10088015,2643.2,2643.0,0.8019]
["bitfinex","ETHUSD",1730267484226,3.78315,2643.3,2643.0,0.8019]
["bitfinex","ETHUSD",1730267484543,0.10088015,2643.2,2643.0,0.8019]
["bitfinex","ETHUSD",1730267485040,7.9928,2643.6,2643.1,4.58532]
["bitfinex","ETHUSD",1730267485351,4.21,2643.6,2643.2,3.78316]
["bitfinex","ETHUSD",1730267485631,4.21,2643.6,2643.3,0.8019]
["bitfinex","ETHUSD",1730267486001,4.21,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1730267496917,0.09754062,2643.5,2643.4,0.55]
["bitfinex","ETHUSD",1730267497545,0.09754062,2643.5,2643.3,0.8019]
["bitfinex","ETHUSD",1730267500054,3.88047062,2643.5,2643.1,1.04553663]
["bitfinex","ETHUSD",1730267500412,3.78293,2643.5,2643.1,1.04553663]
["bitfinex","ETHUSD",1730267500828,0.09770765,2643.4,2643.1,1.04553663]
["bitfinex","ETHUSD",1730267501921,3.78293,2643.5,2643.1,1.04553663]
["bitfinex","ETHUSD",1730267502123,3.78293,2643.5,2643.1,0.7625]
["bitfinex","ETHUSD",1730267502345,0.09770765,2643.4,2643.1,1.045548]
["bitfinex","ETHUSD",1730267505031,0.09770765,2643.4,2643.1,4.54593]
["bitfinex","ETHUSD",1730267506050,0.09770765,2643.4,2643.1,4.8289592]
["bitfinex","ETHUSD",1730267506359,0.09770765,2643.4,2643.1,4.82895813]
["bitfinex","ETHUSD",1730267506655,0.09770765,2643.4,2643.1,4.54593]
["bitfinex","ETHUSD",1730267506860,0.09770765,2643.4,2643.1,4.82896584]
["bitfinex","ETHUSD",1730267507460,0.09770765,2643.4,2643.1,0.28303584]
["bitfinex","ETHUSD",1730267507671,3.7833,2643.2,2643.0,0.28303584]
["bitfinex","ETHUSD",1730267507959,3.88131614,2643.1,2642.9,0.040567]
["bitfinex","ETHUSD",1730267508936,3.88128614,2643.1,2642.9,0.040567]
["bitfinex","ETHUSD",1730267509347,0.09785614,2643.1,2642.9,0.040567]
["bitfinex","ETHUSD",1730267511250,4.61305,2643.3,2642.9,0.040567]
["bitfinex","ETHUSD",1730267511567,0.09782521,2643.2,2642.9,3.824247]
["bitfinex","ETHUSD",1730267511724,0.09782521,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1730267512052,0.09758392,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1730267512247,4.61277,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1730267512459,0.09759011,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1730267515162,3.88061011,2643.4,2642.9,6.19376345]
["bitfinex","ETHUSD",1730267515462,0.09759011,2643.4,2643.0,4.06662753]
["bitfinex","ETHUSD",1730267515666,0.09759011,2643.4,2643.0,7.85011753]
["bitfinex","ETHUSD",1730267515869,0.09759011,2643.4,2643.1,4.59435]
["bitfinex","ETHUSD",1730267516067,7.99281,2643.6,2643.1,4.87742402]
["bitfinex","ETHUSD",1730267516363,0.09759011,2643.5,2643.1,4.87742402]
["bitfinex","ETHUSD",1730267516736,0.09759011,2643.5,2643.1,4.59435]
["bitfinex","ETHUSD",1730267517146,0.09759011,2643.5,2643.1,4.87743011]
["bitfinex","ETHUSD",1730267517562,0.09759011,2643.5,2643.1,4.59435]
["bitfinex","ETHUSD",1730267517742,0.09759011,2643.5,2643.2,3.78327]
["bitfinex","ETHUSD",1730267518380,0.09759011,2643.5,2643.2,4.0663667]
["bitfinex","ETHUSD",1730267518865,0.09759011,2643.5,2643.2,3.78327]
["bitfinex","ETHUSD",1730267519457,0.09759011,2643.5,2643.2,4.06638305]
["bitfinex","ETHUSD",1730267519631,0.09759011,2643.5,2643.2,4.06638297]
["bitfinex","ETHUSD",1730267520138,0.09759011,2643.5,2643.2,3.78327]
["bitfinex","ETHUSD",1730267520376,0.09759011,2643.5,2643.2,4.06639875]
["bitfinex","ETHUSD",1730267520675,0.09759011,2643.5,2643.2,4.06639873]
["bitfinex","ETHUSD",1730267521376,0.09759011,2643.5,2643.2,0.28314387]
["bitfinex","ETHUSD",1730267521585,0.09759011,2643.5,2643.1,0.811]
["bitfinex","ETHUSD",1730267521586,3.88048011,2643.5,2643.1,0.811]
["bitfinex","ETHUSD",1730267521732,3.88048011,2643.5,2643.1,1.09415946]
["bitfinex","ETHUSD",1730267522042,0.09759011,2643.5,2643.1,4.87757946]
["bitfinex","ETHUSD",1730267522248,0.09759011,2643.5,2643.1,4.59442]
["bitfinex","ETHUSD",1730267522744,0.09759011,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1730267522970,0.09759011,2643.5,2643.2,4.06646675]
["bitfinex","ETHUSD",1730267523133,0.09759011,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1730267526465,0.09759011,2643.5,2643.3,0.28325907]
["bitfinex","ETHUSD",1730267526781,0.09759011,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1730267526975,0.09759011,2643.5,2643.3,0.28326016]
["bitfinex","ETHUSD",1730267527178,0.09759011,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1730267527472,0.09759011,2643.5,2643.3,0.28328249]
["bitfinex","ETHUSD",1730267527679,0.09759011,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1730267527972,0.09759011,2643.5,2643.3,0.28328614]
["bitfinex","ETHUSD",1730267528176,0.09759011,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1730267528378,0.09759011,2643.5,2643.3,0.2833191]
["bitfinex","ETHUSD",1730267528672,0.09759011,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1730267528984,0.09759011,2643.5,2643.3,0.28331974]
["bitfinex","ETHUSD",1730267529190,0.09759011,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1730267529343,0.09759011,2643.5,2643.3,0.28335519]
["bitfinex","ETHUSD",1730267529539,0.831,2643.4,2643.1,0.55]
["bitfinex","ETHUSD",1730267529744,0.07722204,2643.4,2643.2,0.2833667]
["bitfinex","ETHUSD",1730267530048,0.07722204,2643.4,2643.3,0.2833667]
["bitfinex","ETHUSD",1730267531186,0.07722204,2643.4,2643.1,4.33342]
["bitfinex","ETHUSD",1730267531560,0.07722204,2643.4,2643.3,0.28340426]
["bitfinex","ETHUSD",1730267532452,7.99274,2643.6,2643.3,0.28340426]
["bitfinex","ETHUSD",1730267532653,7.99274,2643.6,2643.1,4.33342]
["bitfinex","ETHUSD",1730267532869,8.82374,2643.6,2643.2,4.83688653]
["bitfinex","ETHUSD",1730267533074,7.99274,2643.6,2643.3,0.28340653]
["bitfinex","ETHUSD",1730267533248,4.21,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1730267533448,4.21,2643.6,2643.4,0.28340449]
["bitfinex","ETHUSD",1730267533662,4.21,2643.6,2643.3,4.33312]
["bitfinex","ETHUSD",1730267533860,4.21,2643.6,2643.4,4.0662986]
["bitfinex","ETHUSD",1730267534069,4.21,2643.6,2643.5,0.28339252]
["bitfinex","ETHUSD",1730267534255,0.831,2643.8,2643.5,0.28339252]
["bitfinex","ETHUSD",1730267534449,0.831,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1730267534685,0.831,2643.8,2643.5,0.28337456]
["bitfinex","ETHUSD",1730267534869,0.831,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1730267535190,0.831,2643.8,2643.5,0.28337322]
["bitfinex","ETHUSD",1730267535387,0.831,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1730267535590,0.831,2643.8,2643.5,0.2833657]
["bitfinex","ETHUSD",1730267535793,0.831,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1730267536088,0.831,2643.8,2643.5,0.28336684]
["bitfinex","ETHUSD",1730267536278,0.831,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1730267536455,0.831,2643.8,2643.5,0.28336318]
["bitfinex","ETHUSD",1730267536658,0.831,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1730267536895,0.831,2643.8,2643.5,0.28336204]
["bitfinex","ETHUSD",1730267537094,0.831,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1730267537421,0.09446817,2643.7,2643.5,0.28336167]
["bitfinex","ETHUSD",1730267537688,0.831,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1730267537891,0.09446817,2643.7,2643.5,0.28335434]
["bitfinex","ETHUSD",1730267538097,0.831,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1730267538270,0.09446817,2643.7,2643.5,0.28335103]
["bitfinex","ETHUSD",1730267538448,0.831,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1730267538654,0.09446817,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1730267538854,0.831,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1730267539087,0.09446817,2643.7,2643.5,0.28334442]
["bitfinex","ETHUSD",1730267539388,0.831,2643.8,2643.5,0.28334442]
["bitfinex","ETHUSD",1730267539881,0.09446817,2643.7,2643.5,0.28334442]
["bitfinex","ETHUSD",1730267540051,0.831,2643.8,2643.5,0.28334442]
["bitfinex","ETHUSD",1730267540254,0.09446817,2643.7,2643.5,0.28334442]
["bitfinex","ETHUSD",1730267540485,0.831,2643.8,2643.5,0.28334442]
["bitfinex","ETHUSD",1730267540669,0.09446817,2643.7,2643.5,0.28334442]
["bitfinex","ETHUSD",1730267540989,0.831,2643.8,2643.5,0.28334442]
["bitfinex","ETHUSD",1730267541227,0.09446817,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1730267541378,0.831,2643.8,2643.5,0.28331369]
["bitfinex","ETHUSD",1730267541581,0.09446817,2643.5,2643.4,4.333]
["bitfinex","ETHUSD",1730267541917,0.09446817,2643.5,2643.4,4.61631764]
["bitfinex","ETHUSD",1730267542212,6.78164,2644.4,2643.5,4.55303]
["bitfinex","ETHUSD",1730267542213,4.61315,2644.0,2643.5,4.55303]
["bitfinex","ETHUSD",1730267542380,0.831,2644.0,2643.6,0.28331764]
["bitfinex","ETHUSD",1730267542908,0.831,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1730267544323,3.78201,2644.1,2643.7,3.7825]
["bitfinex","ETHUSD",1730267545595,3.78201,2644.1,2643.7,4.06563846]
["bitfinex","ETHUSD",1730267546109,3.78201,2644.1,2643.7,3.7825]
["bitfinex","ETHUSD",1730267546280,3.78201,2644.1,2643.7,4.06563833]
["bitfinex","ETHUSD",1730267546482,3.78201,2644.1,2643.7,3.7825]
["bitfinex","ETHUSD",1730267546805,3.78201,2644.1,2643.7,4.06560341]
["bitfinex","ETHUSD",1730267547011,3.78201,2644.1,2643.7,3.7825]
["bitfinex","ETHUSD",1730267547217,3.78201,2644.1,2643.7,4.06560336]
["bitfinex","ETHUSD",1730267547522,3.78201,2644.1,2643.6,4.33271]
["bitfinex","ETHUSD",1730267547699,3.78201,2644.1,2643.6,8.11542]
["bitfinex","ETHUSD",1730267548113,3.78201,2644.1,2643.6,4.33271]
["bitfinex","ETHUSD",1730267548498,3.78201,2644.1,2643.6,4.61575034]
["bitfinex","ETHUSD",1730267550638,3.78201,2644.1,2643.6,4.61572249]
["bitfinex","ETHUSD",1730267551794,3.78201,2644.1,2643.6,4.33271]
["bitfinex","ETHUSD",1730267551995,3.78201,2644.1,2643.6,4.61570361]
["bitfinex","ETHUSD",1730267552297,3.78201,2644.1,2643.6,4.89869722]
["bitfinex","ETHUSD",1730267552527,3.78201,2644.1,2643.6,8.39832361]
["bitfinex","ETHUSD",1730267552926,3.78201,2644.1,2643.6,4.61561361]
["bitfinex","ETHUSD",1730267553237,3.7818,2644.3,2643.7,4.54525]
["bitfinex","ETHUSD",1730267553535,3.78187,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1730267553839,3.78187,2644.2,2643.7,4.54527]
["bitfinex","ETHUSD",1730267555334,3.78187,2644.2,2643.7,4.9038747]
["bitfinex","ETHUSD",1730267555632,3.78172,2644.3,2643.8,4.33241]
["bitfinex","ETHUSD",1730267557133,0.09482695,2644.2,2644.0,3.78208]
["bitfinex","ETHUSD",1730267557438,4.21,2644.5,2644.1,4.332]
["bitfinex","ETHUSD",1730267558905,4.21,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1730267559328,4.21,2644.5,2644.2,0.7627]
["bitfinex","ETHUSD",1730267560331,4.21,2644.5,2644.2,4.54455]
["bitfinex","ETHUSD",1730267560532,3.78115,2644.7,2644.2,4.54455]
["bitfinex","ETHUSD",1730267562500,4.5994,2645.0,2644.5,4.54399]
["bitfinex","ETHUSD",1730267562694,3.78066,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1730267565152,3.78072,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1730267569152,7.56152,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1730267569657,3.78072,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1730267570856,7.56155,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1730267571151,3.78072,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1730267571348,3.78087,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1730267572014,0.09517316,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1730267575351,0.08899771,2644.7,2644.6,0.55]
["bitfinex","ETHUSD",1730267575537,3.78072,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1730267575744,0.08899771,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1730267576454,3.86988771,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1730267577823,0.08899771,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1730267578530,3.86992771,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1730267580958,3.78108,2644.8,2644.5,0.7627]
["bitfinex","ETHUSD",1730267581167,3.78129,2644.6,2644.2,0.7503]
["bitfinex","ETHUSD",1730267581495,3.87051771,2644.5,2644.2,0.7503]
["bitfinex","ETHUSD",1730267581782,3.78129,2644.6,2644.2,0.7503]
["bitfinex","ETHUSD",1730267581981,0.08899771,2644.5,2644.2,0.7503]
["bitfinex","ETHUSD",1730267582143,0.08899771,2644.5,2644.2,4.53214]
["bitfinex","ETHUSD",1730267582344,3.78114,2644.7,2644.2,4.53214]
["bitfinex","ETHUSD",1730267582548,3.78107,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1730267582549,0.08899771,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1730267582772,3.78107,2644.8,2644.3,4.33171]
["bitfinex","ETHUSD",1730267582997,0.08899771,2644.7,2644.3,4.33171]
["bitfinex","ETHUSD",1730267583484,3.78107,2644.8,2644.3,4.33171]
["bitfinex","ETHUSD",1730267583684,0.08899771,2644.6,2644.3,4.33171]
["bitfinex","ETHUSD",1730267583876,7.56215,2644.8,2644.3,4.33171]
["bitfinex","ETHUSD",1730267584486,0.08899771,2644.7,2644.3,4.33171]
["bitfinex","ETHUSD",1730267584785,3.78107,2644.8,2644.3,4.33171]
["bitfinex","ETHUSD",1730267584961,0.08899771,2644.6,2644.3,4.33171]
["bitfinex","ETHUSD",1730267585167,3.78107,2644.8,2644.3,4.33171]
["bitfinex","ETHUSD",1730267585459,0.08899771,2644.7,2644.5,1.3003]
["bitfinex","ETHUSD",1730267585859,3.78086,2644.9,2644.5,1.3003]
["bitfinex","ETHUSD",1730267586407,0.08895738,2644.8,2644.5,1.3003]
["bitfinex","ETHUSD",1730267588393,0.08895738,2644.8,2644.5,5.08171]
["bitfinex","ETHUSD",1730267588785,3.78075,2645.0,2644.5,5.08171]
["bitfinex","ETHUSD",1730267589003,0.08895738,2644.7,2644.5,5.08171]
["bitfinex","ETHUSD",1730267589195,3.78075,2645.0,2644.5,5.08171]
["bitfinex","ETHUSD",1730267589375,0.08895738,2644.6,2644.5,5.08171]
["bitfinex","ETHUSD",1730267589574,3.78075,2645.0,2644.5,5.08171]
["bitfinex","ETHUSD",1730267589891,0.08895738,2644.9,2644.5,5.08171]
["bitfinex","ETHUSD",1730267593595,0.08895738,2644.9,2644.8,4.331]
["bitfinex","ETHUSD",1730267593772,0.08895738,2644.9,2644.8,6.56411947]
["bitfinex","ETHUSD",1730267593988,3.78008,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1730267594185,3.78008,2645.5,2645.0,0.62560542]
["bitfinex","ETHUSD",1730267595893,3.77995,2645.6,2645.2,0.55]
["bitfinex","ETHUSD",1730267596499,7.5599,2645.6,2645.2,0.55]
["bitfinex","ETHUSD",1730267597017,3.77995,2645.6,2645.2,0.55]
["bitfinex","ETHUSD",1730267598627,7.55991,2645.6,2645.2,0.55]
["bitfinex","ETHUSD",1730267598836,3.77964,2645.8,2645.2,4.33034]
["bitfinex","ETHUSD",1730267599132,3.77973,2645.7,2645.5,0.7503]
["bitfinex","ETHUSD",1730267599295,3.77972,2645.7,2645.5,0.7503]
["bitfinex","ETHUSD",1730267599891,3.77964,2645.8,2645.5,0.7503]
["bitfinex","ETHUSD",1730267601638,6.04670947,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1730267601639,0.08326629,2645.7,2645.6,0.55]
["bitfinex","ETHUSD",1730267602011,3.77915,2646.1,2645.6,4.32986]
["bitfinex","ETHUSD",1730267602325,0.08326629,2645.7,2645.6,4.32986]
["bitfinex","ETHUSD",1730267602540,3.77915,2646.1,2645.6,4.32986]
["bitfinex","ETHUSD",1730267603037,3.86257629,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1730267603227,3.86257629,2646.0,2645.6,4.32985]
["bitfinex","ETHUSD",1730267603733,0.08326629,2646.0,2645.6,4.32985]
["bitfinex","ETHUSD",1730267604115,3.77915,2646.1,2645.6,4.32985]
["bitfinex","ETHUSD",1730267604319,0.08360549,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1730267604634,3.77929,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1730267604836,3.86305549,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1730267605007,0.08360549,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1730267605544,0.08360549,2645.9,2645.6,4.32984]
["bitfinex","ETHUSD",1730267606054,0.08360549,2645.8,2645.6,4.32984]
["bitfinex","ETHUSD",1730267606204,3.77881,2646.4,2646.0,0.7503]
["bitfinex","ETHUSD",1730267606531,3.77881,2646.4,2646.0,0.82587765]
["bitfinex","ETHUSD",1730267607307,3.77881,2646.4,2646.0,0.7503]
["bitfinex","ETHUSD",1730267607841,3.77881,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1730267609649,1.48281947,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1730267609818,3.77875,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1730267610810,3.77887,2646.3,2646.1,0.55]
["bitfinex","ETHUSD",1730267611228,3.77875,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1730267612241,3.77886,2646.3,2646.1,0.55]
["bitfinex","ETHUSD",1730267612819,3.77875,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1730267615321,7.55758,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1730267615653,3.77875,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1730267617187,0.08375475,2646.3,2646.1,0.55]
["bitfinex","ETHUSD",1730267618970,0.08375475,2646.3,2646.1,0.62557453]
["bitfinex","ETHUSD",1730267619170,3.77858,2646.5,2646.1,0.62557453]
["bitfinex","ETHUSD",1730267619470,0.08375475,2646.4,2646.1,0.62557453]
["bitfinex","ETHUSD",1730267619873,0.08375475,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1730267620296,0.08375475,2646.4,2646.1,0.62557352]
["bitfinex","ETHUSD",1730267620587,0.08375475,2646.4,2646.3,0.55]
["bitfinex","ETHUSD",1730267620788,7.55644,2646.8,2646.3,0.55]
["bitfinex","ETHUSD",1730267621014,3.86207475,2646.7,2646.3,0.55]
["bitfinex","ETHUSD",1730267621308,3.86207475,2646.7,2646.5,0.55]
["bitfinex","ETHUSD",1730267621614,0.08375475,2646.7,2646.5,0.55]
["bitfinex","ETHUSD",1730267622915,0.08375475,2646.7,2646.5,0.62556308]
["bitfinex","ETHUSD",1730267623427,0.08375475,2646.7,2646.5,0.55]
["bitfinex","ETHUSD",1730267623796,3.77881,2646.9,2646.5,0.55]
["bitfinex","ETHUSD",1730267624126,0.08375475,2646.8,2646.5,0.55]
["bitfinex","ETHUSD",1730267625002,3.86190475,2646.8,2646.5,0.55]
["bitfinex","ETHUSD",1730267625329,7.64018475,2646.8,2646.5,0.55]
["bitfinex","ETHUSD",1730267625619,3.86190475,2646.8,2646.5,0.55]
["bitfinex","ETHUSD",1730267625820,3.77829,2646.7,2646.5,0.55]
["bitfinex","ETHUSD",1730267625987,3.86190475,2646.8,2646.5,0.55]
["bitfinex","ETHUSD",1730267626190,7.64013475,2646.8,2646.5,0.55]
["bitfinex","ETHUSD",1730267626425,3.86190475,2646.8,2646.5,0.55]
["bitfinex","ETHUSD",1730267628439,3.86190475,2646.8,2646.5,0.62556124]
["bitfinex","ETHUSD",1730267628654,0.08375475,2646.8,2646.7,0.55]
["bitfinex","ETHUSD",1730267628856,0.08375475,2646.8,2646.7,1.3814]
["bitfinex","ETHUSD",1730267629741,0.08375475,2646.8,2646.7,5.23523504]
["bitfinex","ETHUSD",1730267631005,0.08375475,2646.8,2646.7,8.24523504]
["bitfinex","ETHUSD",1730267631206,0.00081,2646.9,2646.7,8.16968]
["bitfinex","ETHUSD",1730267631404,0.00081,2646.9,2646.8,9.71790087]
["bitfinex","ETHUSD",1730267631645,0.08284857,2646.9,2646.8,9.64235947]
["bitfinex","ETHUSD",1730267631810,0.00081,2646.9,2646.8,9.64235947]
["bitfinex","ETHUSD",1730267632156,0.08284857,2646.9,2646.8,9.64235947]
["bitfinex","ETHUSD",1730267632439,0.00081,2646.9,2646.8,9.64235947]
["bitfinex","ETHUSD",1730267633412,3.77686,2647.7,2647.3,0.8314]
["bitfinex","ETHUSD",1730267633614,0.08203857,2647.6,2647.4,0.62553661]
["bitfinex","ETHUSD",1730267633819,3.7768,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1730267634020,0.08200034,2647.7,2647.6,1.3814]
["bitfinex","ETHUSD",1730267634617,22.68753,2648.0,2647.6,1.3814]
["bitfinex","ETHUSD",1730267634813,3.77672,2647.8,2647.7,0.55]
["bitfinex","ETHUSD",1730267635017,3.77672,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1730267635018,3.85976794,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1730267635245,3.77697,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1730267635587,3.777,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1730267635766,3.86004794,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1730267636286,0.08304794,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1730267636457,3.77669,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1730267636654,0.08309454,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1730267636886,7.55335,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1730267637092,0.08309454,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1730267637579,3.77672,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1730267637782,0.08309454,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1730267637990,3.77672,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1730267638168,0.08309454,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1730267638369,3.77672,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1730267638570,0.08309454,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1730267638777,7.55354,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1730267638946,0.08309454,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1730267639143,3.77672,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1730267639345,0.08309454,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1730267639547,3.77687,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1730267639788,0.08309454,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1730267640762,22.68749,2648.0,2647.5,0.55]
["bitfinex","ETHUSD",1730267640763,3.77658,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1730267640950,22.68749,2648.0,2647.5,0.55]
["bitfinex","ETHUSD",1730267640951,0.08309454,2647.6,2647.5,1.3655]
["bitfinex","ETHUSD",1730267641150,26.46402,2648.0,2647.5,1.3655]
["bitfinex","ETHUSD",1730267641654,3.85967762,2647.9,2647.5,1.3655]
["bitfinex","ETHUSD",1730267642451,0.08309762,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1730267642696,0.08309762,2647.9,2647.7,0.62552724]
["bitfinex","ETHUSD",1730267643174,0.08309762,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1730267643373,0.08309762,2647.9,2647.7,0.62552726]
["bitfinex","ETHUSD",1730267643683,3.85970762,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1730267644800,0.08309762,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1730267645091,0.08309762,2647.9,2647.7,0.62552729]
["bitfinex","ETHUSD",1730267647181,0.08309762,2647.9,2647.8,2.84831947]
["bitfinex","ETHUSD",1730267647382,0.08309762,2647.9,2647.8,13.38885894]
["bitfinex","ETHUSD",1730267647576,0.08309762,2647.9,2647.8,13.09362465]
["bitfinex","ETHUSD",1730267647817,18.911,2648.0,2647.9,4.60207]
["bitfinex","ETHUSD",1730267647981,18.911,2648.0,2647.9,11.20747445]
["bitfinex","ETHUSD",1730267648382,18.911,2648.0,2647.9,11.59962985]
["bitfinex","ETHUSD",1730267648613,18.911,2648.0,2647.9,10.42307]
["bitfinex","ETHUSD",1730267649018,18.911,2648.0,2647.9,11.20714195]
["bitfinex","ETHUSD",1730267649409,18.911,2648.0,2647.9,11.2067766]
["bitfinex","ETHUSD",1730267649729,18.911,2648.0,2647.9,11.20680459]
["bitfinex","ETHUSD",1730267649884,18.911,2648.0,2647.9,10.42307]
["bitfinex","ETHUSD",1730267650213,18.911,2648.0,2647.9,11.20680673]
["bitfinex","ETHUSD",1730267650619,18.911,2648.0,2647.9,13.08244932]
["bitfinex","ETHUSD",1730267650829,0.1287981,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1730267651125,3.21658127,2648.9,2648.8,11.11642894]
["bitfinex","ETHUSD",1730267652285,3.77173,2651.3,2650.7,0.01]
["bitfinex","ETHUSD",1730267652494,0.7821,2653.7,2652.5,0.01]
["bitfinex","ETHUSD",1730267652495,3.76927,2653.1,2652.5,0.01]
["bitfinex","ETHUSD",1730267652696,4.55051,2653.7,2651.8,0.01]
["bitfinex","ETHUSD",1730267652697,3.76931,2653.0,2652.9,0.01]
["bitfinex","ETHUSD",1730267652926,3.76888,2653.4,2652.5,0.01]
["bitfinex","ETHUSD",1730267652927,3.76952,2652.9,2652.5,0.01]
["bitfinex","ETHUSD",1730267653306,3.76973,2652.8,2652.5,0.01]
["bitfinex","ETHUSD",1730267653505,4.5509,2653.4,2653.2,0.01]
["bitfinex","ETHUSD",1730267653807,4.23685981,2653.3,2653.2,0.01]
["bitfinex","ETHUSD",1730267654023,0.46796981,2653.3,2653.2,0.01]
["bitfinex","ETHUSD",1730267655557,4.31295188,2653.3,2653.2,0.01]
["bitfinex","ETHUSD",1730267655723,3.76974,2652.7,2652.6,0.01]
["bitfinex","ETHUSD",1730267656254,4.55212,2652.5,2652.4,0.01]
["bitfinex","ETHUSD",1730267656560,3.77031,2652.3,2652.2,0.01]
["bitfinex","ETHUSD",1730267657152,3.84633541,2652.3,2652.2,0.01]
["bitfinex","ETHUSD",1730267657456,0.07602541,2652.3,2652.2,0.01]
["bitfinex","ETHUSD",1730267657711,0.07602541,2652.3,2652.2,0.08539772]
["bitfinex","ETHUSD",1730267657856,3.76978,2652.7,2652.5,0.01]
["bitfinex","ETHUSD",1730267658019,4.146758,2652.7,2652.5,0.01]
["bitfinex","ETHUSD",1730267658219,0.07585164,2652.6,2652.5,0.01]
["bitfinex","ETHUSD",1730267659161,3.84573164,2652.6,2652.5,0.01]
["bitfinex","ETHUSD",1730267663733,3.77031,2652.3,2652.2,0.55]
["bitfinex","ETHUSD",1730267663974,4.602568,2652.3,2652.2,0.55]
["bitfinex","ETHUSD",1730267664169,4.67895385,2652.3,2652.2,0.55]
["bitfinex","ETHUSD",1730267664947,0.90864385,2652.3,2652.2,0.55]
["bitfinex","ETHUSD",1730267665148,4.67895385,2652.3,2652.2,0.55]
["bitfinex","ETHUSD",1730267665736,3.84669585,2652.3,2652.2,0.55]
["bitfinex","ETHUSD",1730267671950,3.84669585,2652.3,2652.1,3.00138205]
["bitfinex","ETHUSD",1730267671951,3.77045,2652.2,2652.1,0.01]
["bitfinex","ETHUSD",1730267672468,3.84670857,2652.2,2652.1,0.01]
["bitfinex","ETHUSD",1730267676586,0.35325075,2652.2,2652.1,0.01]
["bitfinex","ETHUSD",1730267676744,3.84670857,2652.2,2652.1,0.01]
["bitfinex","ETHUSD",1730267678237,4.60841043,2652.2,2652.1,0.01]
["bitfinex","ETHUSD",1730267679394,4.60841043,2652.2,2652.1,0.56]
["bitfinex","ETHUSD",1730267679395,0.07625857,2652.2,2652.1,0.56]
["bitfinex","ETHUSD",1730267679764,3.77008,2652.5,2652.1,0.56]
["bitfinex","ETHUSD",1730267679967,0.07610334,2652.2,2652.1,0.56]
["bitfinex","ETHUSD",1730267680183,3.77034,2652.3,2652.1,0.01]
["bitfinex","ETHUSD",1730267680382,0.07610334,2652.2,2652.1,0.01]
["bitfinex","ETHUSD",1730267680786,3.77034,2652.3,2652.1,0.01]
["bitfinex","ETHUSD",1730267681099,3.84655334,2652.2,2652.1,0.01]
["bitfinex","ETHUSD",1730267686065,4.67575334,2652.2,2652.1,0.01]
["bitfinex","ETHUSD",1730267689662,4.67575334,2652.2,2651.7,0.01]
["bitfinex","ETHUSD",1730267689663,3.77102,2651.8,2651.7,0.01]
["bitfinex","ETHUSD",1730267689983,3.8471637,2651.8,2651.7,0.01]
["bitfinex","ETHUSD",1730267693270,3.8471637,2651.8,2651.7,0.56]
["bitfinex","ETHUSD",1730267693470,4.60896907,2651.8,2651.7,0.56]
["bitfinex","ETHUSD",1730267694205,4.60896907,2651.8,2651.7,1.33608601]
["bitfinex","ETHUSD",1730267695208,4.60896907,2651.8,2651.7,1.17412902]
["bitfinex","ETHUSD",1730267695406,4.60896907,2651.8,2651.7,1.72412902]
["bitfinex","ETHUSD",1730267695609,4.60896907,2651.8,2651.7,0.01]
["bitfinex","ETHUSD",1730267695999,3.77116,2651.7,2651.5,0.78089779]
["bitfinex","ETHUSD",1730267696304,7.68555223,2651.6,2651.5,0.78089779]
["bitfinex","ETHUSD",1730267696505,7.68555223,2651.6,2651.3,1.16412902]
["bitfinex","ETHUSD",1730267696506,3.77145,2651.5,2651.3,0.78089779]
["bitfinex","ETHUSD",1730267696679,3.77173,2651.3,2651.2,0.78089779]
["bitfinex","ETHUSD",1730267696882,4.60093,2651.3,2651.2,0.78089779]
["bitfinex","ETHUSD",1730267697087,4.67685634,2651.3,2651.2,0.78275292]
["bitfinex","ETHUSD",1730267697408,4.67685634,2651.3,2651.2,1.16412902]
["bitfinex","ETHUSD",1730267697409,5.89884697,2651.3,2651.2,1.16412902]
["bitfinex","ETHUSD",1730267697612,5.89884697,2651.3,2651.2,0.78362306]
["bitfinex","ETHUSD",1730267698231,5.89884697,2651.3,2651.2,1.16412902]
["bitfinex","ETHUSD",1730267699190,5.89884697,2651.3,2651.2,0.78439983]
["bitfinex","ETHUSD",1730267700201,5.06964697,2651.3,2651.2,0.78439983]
["bitfinex","ETHUSD",1730267700528,5.06964697,2651.3,2651.0,1.16412902]
["bitfinex","ETHUSD",1730267700529,3.77187,2651.2,2651.1,2.10217202]
["bitfinex","ETHUSD",1730267700829,3.77187,2651.2,2651.1,3.27190052]
["bitfinex","ETHUSD",1730267701033,3.8472931,2651.2,2651.1,3.27190052]
["bitfinex","ETHUSD",1730267701208,3.77187,2651.2,2651.1,3.27190052]
["bitfinex","ETHUSD",1730267701528,3.8472931,2651.2,2651.1,2.87972391]
["bitfinex","ETHUSD",1730267701729,3.8472931,2651.2,2651.1,2.87974611]
["bitfinex","ETHUSD",1730267702310,3.8472931,2651.2,2651.1,2.48754759]
["bitfinex","ETHUSD",1730267702633,3.8472931,2651.2,2651.1,0.78456977]
["bitfinex","ETHUSD",1730267702634,4.60919541,2651.2,2651.1,0.78456977]
["bitfinex","ETHUSD",1730267702867,3.77201,2651.1,2651.0,1.96127284]
["bitfinex","ETHUSD",1730267703072,3.77201,2651.1,2651.0,0.78459941]
["bitfinex","ETHUSD",1730267703276,3.77244,2650.8,2650.7,0.78459941]
["bitfinex","ETHUSD",1730267703581,3.77288,2650.5,2650.3,0.78459941]
["bitfinex","ETHUSD",1730267703873,3.77288,2650.5,2650.2,0.79459941]
["bitfinex","ETHUSD",1730267703874,3.77315,2650.3,2650.2,0.79459941]
["bitfinex","ETHUSD",1730267704042,3.77288,2650.5,2650.2,0.79459941]
["bitfinex","ETHUSD",1730267704043,3.77301,2650.4,2650.2,0.79459941]
["bitfinex","ETHUSD",1730267704230,7.50448566,2651.1,2650.2,1.55539941]
["bitfinex","ETHUSD",1730267704231,0.07547903,2650.3,2650.2,1.55539941]
["bitfinex","ETHUSD",1730267704473,0.07547903,2650.3,2650.2,6.50520052]
["bitfinex","ETHUSD",1730267704673,3.7715,2651.5,2650.2,6.50520052]
["bitfinex","ETHUSD",1730267704674,3.77189,2651.2,2651.0,0.01]
["bitfinex","ETHUSD",1730267705176,0.07535162,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1730267706471,3.77178,2651.3,2651.0,0.01]
["bitfinex","ETHUSD",1730267706672,0.07539824,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1730267706881,3.77178,2651.3,2651.0,0.01]
["bitfinex","ETHUSD",1730267707061,0.07547282,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1730267707258,3.77178,2651.3,2651.0,0.01]
["bitfinex","ETHUSD",1730267707459,0.07548214,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1730267707774,0.07548214,2651.1,2651.0,0.63543425]
["bitfinex","ETHUSD",1730267708078,3.77178,2651.3,2651.1,0.55]
["bitfinex","ETHUSD",1730267708455,3.77178,2651.3,2651.0,0.01]
["bitfinex","ETHUSD",1730267708663,3.7719,2651.2,2651.0,0.01]
["bitfinex","ETHUSD",1730267709332,3.77178,2651.3,2651.2,0.01]
["bitfinex","ETHUSD",1730267717897,3.77201,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1730267721887,3.8475636,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1730267724686,0.0755536,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1730267725929,3.8475636,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1730267728595,0.0755536,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1730267729541,0.0755536,2651.1,2651.0,0.56]
["bitfinex","ETHUSD",1730267729912,7.54338,2651.4,2651.0,0.01]
["bitfinex","ETHUSD",1730267730098,0.07552875,2651.3,2651.0,0.01]
["bitfinex","ETHUSD",1730267730727,3.77189,2651.2,2651.0,0.01]
["bitfinex","ETHUSD",1730267731137,0.07553496,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1730267731513,3.77176,2651.3,2651.0,0.01]
["bitfinex","ETHUSD",1730267731912,0.07553496,2651.2,2651.0,0.01]
["bitfinex","ETHUSD",1730267732112,3.77176,2651.3,2651.0,0.01]
["bitfinex","ETHUSD",1730267732348,0.04155106,2651.2,2651.0,0.01]
["bitfinex","ETHUSD",1730267732842,3.77176,2651.3,2651.0,0.01]
["bitfinex","ETHUSD",1730267733072,0.04158834,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1730267733269,3.77176,2651.3,2651.0,0.01]
["bitfinex","ETHUSD",1730267733431,0.04158834,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1730267733628,3.77176,2651.3,2651.0,0.01]
["bitfinex","ETHUSD",1730267733867,0.04158523,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1730267734169,4.31524091,2651.6,2651.2,0.01]
["bitfinex","ETHUSD",1730267734371,3.77166,2651.4,2651.2,0.01]
["bitfinex","ETHUSD",1730267734532,3.77109,2651.8,2651.6,0.01]
["bitfinex","ETHUSD",1730267734734,0.7881,2652.0,2651.6,0.01]
["bitfinex","ETHUSD",1730267734735,3.77084,2652.0,2651.6,0.56]
["bitfinex","ETHUSD",1730267735271,3.77023,2652.4,2652.2,0.01]
["bitfinex","ETHUSD",1730267735480,4.148253,2652.4,2652.2,0.01]
["bitfinex","ETHUSD",1730267737065,0.04158523,2652.3,2652.2,0.01]
["bitfinex","ETHUSD",1730267737270,0.04158523,2652.3,2652.2,0.63540138]
["bitfinex","ETHUSD",1730267737481,3.7699,2652.6,2652.3,0.55]
["bitfinex","ETHUSD",1730267738149,7.53986,2652.6,2652.3,0.55]
["bitfinex","ETHUSD",1730267738485,4.523886,2652.6,2652.3,0.55]
["bitfinex","ETHUSD",1730267739181,4.523886,2652.6,2652.5,0.01]
["bitfinex","ETHUSD",1730267739343,4.523886,2652.6,2652.5,0.7993]
["bitfinex","ETHUSD",1730267739545,3.7694,2653.0,2652.7,0.01]
["bitfinex","ETHUSD",1730267739769,3.76953,2652.9,2652.7,0.01]
["bitfinex","ETHUSD",1730267740909,3.7696,2652.8,2652.7,0.01]
["bitfinex","ETHUSD",1730267742611,3.7694,2653.0,2652.7,0.01]
["bitfinex","ETHUSD",1730267743114,7.53882,2653.0,2652.7,0.01]
["bitfinex","ETHUSD",1730267743414,8.6224877,2653.0,2652.7,0.01]
["bitfinex","ETHUSD",1730267744278,4.8530677,2653.0,2652.7,0.01]
["bitfinex","ETHUSD",1730267744478,8.6224977,2653.0,2652.7,0.01]
["bitfinex","ETHUSD",1730267744713,4.8530677,2653.0,2652.7,0.01]
["bitfinex","ETHUSD",1730267745011,4.8530677,2653.0,2652.9,0.01]
["bitfinex","ETHUSD",1730267747312,3.7694,2653.0,2652.9,0.01]
["bitfinex","ETHUSD",1730267747510,3.76918,2653.1,2652.9,0.01]
["bitfinex","ETHUSD",1730267748157,3.76918,2653.1,2652.9,0.56]
["bitfinex","ETHUSD",1730267748323,3.76931,2653.0,2652.9,0.56]
["bitfinex","ETHUSD",1730267751957,3.81147268,2653.0,2652.9,0.56]
["bitfinex","ETHUSD",1730267752672,0.04216268,2653.0,2652.9,5.11155]
["bitfinex","ETHUSD",1730267752976,0.1287981,2653.5,2653.4,0.01]
["bitfinex","ETHUSD",1730267753130,0.1287981,2653.5,2653.4,1.3421]
["bitfinex","ETHUSD",1730267754485,0.1287981,2653.5,2653.4,5.11084]
["bitfinex","ETHUSD",1730267755263,5.79357456,2654.9,2654.3,1.3421]
["bitfinex","ETHUSD",1730267755578,3.76685,2654.8,2654.3,1.3421]
["bitfinex","ETHUSD",1730267755781,2.02682456,2654.9,2654.3,10.38057]
["bitfinex","ETHUSD",1730267756143,2.02682456,2654.9,2654.3,5.10957]
["bitfinex","ETHUSD",1730267756633,10.13132,2654.4,2654.3,0.56]
["bitfinex","ETHUSD",1730267756835,10.76772,2654.4,2654.3,0.55]
["bitfinex","ETHUSD",1730267757178,10.76772,2654.4,2653.5,7.53702]
["bitfinex","ETHUSD",1730267757179,7.0004,2654.4,2653.5,0.7821]
["bitfinex","ETHUSD",1730267757380,3.76775,2654.1,2654.0,0.01]
["bitfinex","ETHUSD",1730267757889,3.76769,2654.2,2654.0,0.01]
["bitfinex","ETHUSD",1730267758040,3.76775,2654.1,2654.0,0.01]
["bitfinex","ETHUSD",1730267758379,3.76769,2654.2,2654.0,0.01]
["bitfinex","ETHUSD",1730267758676,3.76772,2654.2,2654.0,0.01]
["bitfinex","ETHUSD",1730267758880,3.76775,2654.1,2654.0,0.01]
["bitfinex","ETHUSD",1730267759047,3.76849,2653.6,2653.5,0.01]
["bitfinex","ETHUSD",1730267759254,1.149172,2654.1,2653.3,0.01]
["bitfinex","ETHUSD",1730267759255,3.76874,2653.4,2653.3,0.01]
["bitfinex","ETHUSD",1730267759443,3.76858,2653.6,2653.3,0.01]
["bitfinex","ETHUSD",1730267759886,3.76869,2653.5,2653.3,0.01]
["bitfinex","ETHUSD",1730267760085,7.06577696,2654.0,2653.5,0.01]
["bitfinex","ETHUSD",1730267760086,3.76829,2653.8,2653.5,0.01]
["bitfinex","ETHUSD",1730267760886,3.76835,2653.7,2653.5,0.01]
["bitfinex","ETHUSD",1730267761370,3.76846,2653.6,2653.5,0.01]
["bitfinex","ETHUSD",1730267761749,7.53678,2653.7,2653.5,0.01]
["bitfinex","ETHUSD",1730267762104,3.76846,2653.6,2653.5,0.01]
["bitfinex","ETHUSD",1730267762285,3.76835,2653.7,2653.5,0.01]
["bitfinex","ETHUSD",1730267762748,7.53678,2653.7,2653.5,0.01]
["bitfinex","ETHUSD",1730267762949,7.5368,2653.7,2653.5,0.01]
["bitfinex","ETHUSD",1730267763151,3.76846,2653.6,2653.5,0.01]
["bitfinex","ETHUSD",1730267763350,3.76874,2653.4,2653.3,0.01]
["bitfinex","ETHUSD",1730267763575,3.7687,2653.5,2653.3,0.01]
["bitfinex","ETHUSD",1730267763783,3.76874,2653.4,2653.3,0.01]
["bitfinex","ETHUSD",1730267764980,3.76842,2653.7,2653.5,0.01]
["bitfinex","ETHUSD",1730267765190,3.76846,2653.6,2653.5,0.01]
["bitfinex","ETHUSD",1730267765351,3.76842,2653.7,2653.5,0.01]
["bitfinex","ETHUSD",1730267765545,3.76842,2653.7,2653.0,0.55]
["bitfinex","ETHUSD",1730267765546,4.97944761,2654.1,2653.7,0.01]
["bitfinex","ETHUSD",1730267765752,10.0104,2654.4,2653.8,0.55]
["bitfinex","ETHUSD",1730267765753,7.0004,2654.4,2653.8,0.55]
["bitfinex","ETHUSD",1730267765953,3.76785,2654.1,2653.8,0.55]
["bitfinex","ETHUSD",1730267766285,3.76792,2654.0,2653.7,0.56]
["bitfinex","ETHUSD",1730267766671,3.7681,2653.9,2653.7,0.56]
["bitfinex","ETHUSD",1730267766905,0.04025624,2653.8,2653.7,0.56]
["bitfinex","ETHUSD",1730267767127,3.76791,2654.0,2653.7,0.01]
["bitfinex","ETHUSD",1730267767421,0.04025624,2653.9,2653.7,0.01]
["bitfinex","ETHUSD",1730267768224,3.76775,2654.1,2653.7,0.01]
["bitfinex","ETHUSD",1730267768401,0.04025624,2653.8,2653.7,0.01]
["bitfinex","ETHUSD",1730267768595,3.76775,2654.1,2653.7,0.01]
["bitfinex","ETHUSD",1730267768811,3.76769,2654.2,2654.0,0.01]
["bitfinex","ETHUSD",1730267769882,3.76747,2654.3,2654.0,0.01]
["bitfinex","ETHUSD",1730267770101,3.76762,2654.2,2654.0,0.56]
["bitfinex","ETHUSD",1730267770791,3.76775,2654.1,2654.0,0.56]
["bitfinex","ETHUSD",1730267772244,3.76775,2654.1,2654.0,0.55]
["bitfinex","ETHUSD",1730267772245,4.90431456,2654.1,2654.0,0.55]
["bitfinex","ETHUSD",1730267772522,3.76805,2653.9,2653.7,0.01]
["bitfinex","ETHUSD",1730267773526,3.76818,2653.8,2653.7,0.01]
["bitfinex","ETHUSD",1730267773827,3.76805,2653.9,2653.7,0.01]
["bitfinex","ETHUSD",1730267774186,7.53619,2653.9,2653.7,0.01]
["bitfinex","ETHUSD",1730267775345,3.76793,2654.0,2653.7,0.01]
["bitfinex","ETHUSD",1730267775710,3.7679,2654.0,2653.7,0.01]
["bitfinex","ETHUSD",1730267775920,3.76788,2654.1,2653.7,0.01]
["bitfinex","ETHUSD",1730267776233,3.76788,2654.1,2653.7,0.56]
["bitfinex","ETHUSD",1730267776599,3.76792,2654.0,2653.7,0.56]
["bitfinex","ETHUSD",1730267776799,3.76788,2654.1,2653.7,0.01]
["bitfinex","ETHUSD",1730267777331,3.7679,2654.0,2653.7,0.01]
["bitfinex","ETHUSD",1730267779023,3.76804,2653.9,2653.7,0.01]
["bitfinex","ETHUSD",1730267780602,5.310726,2653.9,2653.7,0.01]
["bitfinex","ETHUSD",1730267780835,3.7686,2653.5,2653.4,0.01]
["bitfinex","ETHUSD",1730267781006,3.76889,2653.3,2653.2,0.01]
["bitfinex","ETHUSD",1730267781511,3.76889,2653.3,2653.0,0.01]
["bitfinex","ETHUSD",1730267781512,3.76912,2653.2,2653.0,0.01]
["bitfinex","ETHUSD",1730267781933,0.04011648,2653.1,2653.0,0.01]
["bitfinex","ETHUSD",1730267784013,3.80928648,2653.1,2652.8,0.56]
["bitfinex","ETHUSD",1730267784246,3.76944,2653.0,2652.8,0.01]
["bitfinex","ETHUSD",1730267784620,0.03999221,2652.9,2652.8,0.01]
["bitfinex","ETHUSD",1730267785024,7.06237332,2653.2,2652.8,0.01]
["bitfinex","ETHUSD",1730267785601,0.03999221,2653.1,2652.8,0.01]
["bitfinex","ETHUSD",1730267785848,0.03999221,2653.1,2652.6,0.01]
["bitfinex","ETHUSD",1730267785849,7.06268332,2652.9,2652.6,0.01]
["bitfinex","ETHUSD",1730267786548,0.03999221,2652.8,2652.6,0.01]
["bitfinex","ETHUSD",1730267788073,3.76992,2652.6,2652.3,0.01]
["bitfinex","ETHUSD",1730267788348,7.06328332,2652.5,2652.3,0.01]
["bitfinex","ETHUSD",1730267788552,7.10309839,2652.5,2652.3,0.01]
["bitfinex","ETHUSD",1730267788851,7.10309839,2652.5,2652.1,0.01]
["bitfinex","ETHUSD",1730267789059,3.33304839,2652.5,2652.3,0.01]
["bitfinex","ETHUSD",1730267790152,7.10307839,2652.5,2652.1,0.56]
["bitfinex","ETHUSD",1730267790349,3.33304839,2652.5,2652.1,0.01]
["bitfinex","ETHUSD",1730267790651,3.77025,2652.4,2652.1,0.01]
["bitfinex","ETHUSD",1730267790867,3.29323332,2652.5,2652.1,0.01]
["bitfinex","ETHUSD",1730267791150,0.03981507,2652.3,2652.1,0.01]
["bitfinex","ETHUSD",1730267791325,0.03981507,2652.4,2652.1,0.01]
["bitfinex","ETHUSD",1730267791519,3.80999507,2652.4,2652.1,0.01]
["bitfinex","ETHUSD",1730267791721,0.03981507,2652.4,2652.3,0.01]
["bitfinex","ETHUSD",1730267791920,0.03981507,2652.4,2652.3,4.33031]
["bitfinex","ETHUSD",1730267792140,7.85179332,2652.9,2652.3,4.40570663]
["bitfinex","ETHUSD",1730267792347,4.08233332,2652.9,2652.5,0.01]
["bitfinex","ETHUSD",1730267792563,3.29323332,2652.9,2652.5,1.3684]
["bitfinex","ETHUSD",1730267792721,0.03933649,2652.8,2652.5,1.3684]
["bitfinex","ETHUSD",1730267793673,0.03933649,2652.8,2652.7,0.01]
["bitfinex","ETHUSD",1730267793868,7.06235332,2653.2,2652.7,0.56]
["bitfinex","ETHUSD",1730267794070,0.03933649,2652.8,2652.7,0.56]
["bitfinex","ETHUSD",1730267794274,10.83148332,2653.2,2652.7,0.56]
["bitfinex","ETHUSD",1730267794474,0.03941421,2652.8,2652.7,0.56]
["bitfinex","ETHUSD",1730267794764,0.03941421,2652.8,2652.7,0.01]
["bitfinex","ETHUSD",1730267795074,3.76918,2653.1,2652.7,0.01]
["bitfinex","ETHUSD",1730267795254,0.03941421,2652.8,2652.7,0.01]
["bitfinex","ETHUSD",1730267795456,7.06234332,2653.2,2652.7,0.01]
["bitfinex","ETHUSD",1730267795656,0.03944219,2652.8,2652.7,0.01]
["bitfinex","ETHUSD",1730267795894,3.76921,2653.1,2652.7,0.01]
["bitfinex","ETHUSD",1730267796090,0.03944219,2652.8,2652.7,0.01]
["bitfinex","ETHUSD",1730267796298,3.76921,2653.1,2652.7,0.01]
["bitfinex","ETHUSD",1730267796599,0.03944219,2652.8,2652.7,0.01]
["bitfinex","ETHUSD",1730267796905,0.03944219,2653.0,2652.7,0.01]
["bitfinex","ETHUSD",1730267797096,3.76921,2653.1,2652.7,0.01]
["bitfinex","ETHUSD",1730267797293,0.03944219,2652.9,2652.7,0.01]
["bitfinex","ETHUSD",1730267797589,3.76921,2653.1,2652.7,0.01]
["bitfinex","ETHUSD",1730267797590,0.03944219,2652.8,2652.7,0.01]
["bitfinex","ETHUSD",1730267797960,0.03945151,2652.8,2652.7,0.01]
["bitfinex","ETHUSD",1730267798195,3.76933,2653.0,2652.7,0.01]
["bitfinex","ETHUSD",1730267798395,0.03945151,2652.8,2652.7,0.01]
["bitfinex","ETHUSD",1730267798588,3.76933,2653.0,2652.7,0.01]
["bitfinex","ETHUSD",1730267798787,0.03945151,2652.8,2652.7,0.01]
["bitfinex","ETHUSD",1730267798986,3.76933,2653.0,2652.7,0.01]
["bitfinex","ETHUSD",1730267799170,0.03945151,2652.8,2652.7,0.01]
["bitfinex","ETHUSD",1730267799376,3.76933,2653.0,2652.7,0.01]
["bitfinex","ETHUSD",1730267799574,0.03945151,2652.9,2652.8,0.8084]
["bitfinex","ETHUSD",1730267799794,7.06234332,2653.2,2652.8,1.3584]
["bitfinex","ETHUSD",1730267800000,7.06234332,2653.2,2652.9,0.55]
["bitfinex","ETHUSD",1730267800174,7.06234332,2653.2,2652.9,0.56]
["bitfinex","ETHUSD",1730267800924,3.76919,2653.1,2652.9,0.56]
["bitfinex","ETHUSD",1730267801214,7.06234332,2653.2,2652.9,0.56]
["bitfinex","ETHUSD",1730267801716,10.83147332,2653.2,2652.9,0.56]
["bitfinex","ETHUSD",1730267802014,7.06234332,2653.2,2652.9,0.56]
["bitfinex","ETHUSD",1730267802210,3.76927,2653.1,2652.9,0.56]
["bitfinex","ETHUSD",1730267802712,3.76919,2653.1,2652.9,0.56]
["bitfinex","ETHUSD",1730267803013,3.76931,2653.0,2652.9,0.01]
["bitfinex","ETHUSD",1730267803514,3.76918,2653.1,2652.9,0.01]
["bitfinex","ETHUSD",1730267804219,10.83147332,2653.2,2652.9,0.01]
["bitfinex","ETHUSD",1730267804525,3.29323332,2653.2,2653.1,0.01]
["bitfinex","ETHUSD",1730267809517,7.06226332,2653.2,2653.1,0.01]
["bitfinex","ETHUSD",1730267811798,7.1019293,2653.2,2653.1,0.01]
["bitfinex","ETHUSD",1730267811998,3.76931,2653.0,2652.9,0.01]
["bitfinex","ETHUSD",1730267812531,3.76974,2652.7,2652.4,0.01]
["bitfinex","ETHUSD",1730267812830,0.03966287,2652.6,2652.4,0.01]
["bitfinex","ETHUSD",1730267813291,0.03966287,2652.6,2652.3,0.7546]
["bitfinex","ETHUSD",1730267813493,3.80956287,2652.6,2652.3,0.7646]
["bitfinex","ETHUSD",1730267813802,3.77038,2652.3,2652.1,0.01]
["bitfinex","ETHUSD",1730267814019,3.29323332,2652.4,2652.1,0.01]
["bitfinex","ETHUSD",1730267814020,7.06340332,2652.4,2652.1,0.01]
["bitfinex","ETHUSD",1730267814328,0.03960071,2652.2,2652.1,0.01]
["bitfinex","ETHUSD",1730267814493,3.29323332,2652.4,2652.1,0.01]
["bitfinex","ETHUSD",1730267814694,0.03960071,2652.2,2652.1,0.01]
["bitfinex","ETHUSD",1730267814895,3.29323332,2652.4,2652.1,0.01]
["bitfinex","ETHUSD",1730267814896,7.06342332,2652.4,2652.1,0.01]
["bitfinex","ETHUSD",1730267815093,0.03960071,2652.2,2652.1,0.01]
["bitfinex","ETHUSD",1730267815294,3.29323332,2652.4,2652.1,0.01]
["bitfinex","ETHUSD",1730267815747,0.03960071,2652.3,2652.1,0.01]
["bitfinex","ETHUSD",1730267816852,0.03960071,2652.3,2652.1,0.56]
["bitfinex","ETHUSD",1730267817040,7.86997332,2652.7,2652.1,0.56]
["bitfinex","ETHUSD",1730267817041,4.10013332,2652.7,2652.1,0.56]
["bitfinex","ETHUSD",1730267817216,0.03960071,2652.2,2652.1,0.56]
["bitfinex","ETHUSD",1730267817555,3.77012,2652.5,2652.1,0.56]
["bitfinex","ETHUSD",1730267817728,0.03960071,2652.2,2652.1,0.01]
["bitfinex","ETHUSD",1730267817924,7.06340332,2652.4,2652.1,0.01]
["bitfinex","ETHUSD",1730267817925,3.7704,2652.3,2652.1,0.01]
["bitfinex","ETHUSD",1730267818131,0.03943908,2652.2,2652.1,0.01]
["bitfinex","ETHUSD",1730267818515,3.77038,2652.3,2652.1,0.01]
["bitfinex","ETHUSD",1730267818757,0.03943908,2652.2,2652.1,0.01]
["bitfinex","ETHUSD",1730267819454,7.06340332,2652.4,2652.1,0.01]
["bitfinex","ETHUSD",1730267819655,0.03943908,2652.2,2652.1,0.01]
["bitfinex","ETHUSD",1730267819819,7.06340332,2652.4,2652.1,0.01]
["bitfinex","ETHUSD",1730267820152,0.03943908,2652.3,2652.1,0.01]
["bitfinex","ETHUSD",1730267823987,3.80976908,2652.3,2651.9,0.56]
["bitfinex","ETHUSD",1730267825152,0.03943908,2652.3,2651.9,0.56]
["bitfinex","ETHUSD",1730267825367,0.03943908,2652.3,2652.1,0.01]
["bitfinex","ETHUSD",1730267825590,0.03943908,2652.3,2652.1,0.56]
["bitfinex","ETHUSD",1730267826098,0.03943908,2652.2,2652.1,0.56]
["bitfinex","ETHUSD",1730267826292,7.06319332,2652.6,2652.1,0.56]
["bitfinex","ETHUSD",1730267826452,0.03943908,2652.2,2652.1,4.33059]
["bitfinex","ETHUSD",1730267826660,3.77012,2652.5,2652.1,0.01]
["bitfinex","ETHUSD",1730267827012,0.03943908,2652.2,2652.1,0.01]
["bitfinex","ETHUSD",1730267827600,7.06319332,2652.6,2652.1,3.78058]
["bitfinex","ETHUSD",1730267827803,0.03943908,2652.2,2652.1,4.33058]
["bitfinex","ETHUSD",1730267828004,7.06319332,2652.6,2652.1,3.78058]
["bitfinex","ETHUSD",1730267828167,0.03943908,2652.2,2652.1,0.56]
["bitfinex","ETHUSD",1730267828365,3.77003,2652.5,2652.1,0.56]
["bitfinex","ETHUSD",1730267828589,0.03943908,2652.2,2652.1,0.56]
["bitfinex","ETHUSD",1730267828791,3.29323332,2652.3,2652.2,0.55]
["bitfinex","ETHUSD",1730267829174,3.29323332,2652.3,2651.9,0.01]
["bitfinex","ETHUSD",1730267829569,3.29323332,2652.3,2651.9,0.56]
["bitfinex","ETHUSD",1730267829768,7.06355332,2652.3,2651.9,0.56]
["bitfinex","ETHUSD",1730267830406,3.29323332,2652.3,2651.9,0.56]
["bitfinex","ETHUSD",1730267831068,3.29323332,2652.3,2651.9,4.33088]
["bitfinex","ETHUSD",1730267831274,3.29323332,2652.3,2651.9,0.56]
["bitfinex","ETHUSD",1730267832266,7.06355332,2652.3,2651.9,0.56]
["bitfinex","ETHUSD",1730267833591,3.29323332,2652.3,2651.9,0.56]
["bitfinex","ETHUSD",1730267834588,3.29323332,2652.3,2651.9,4.33085]
["bitfinex","ETHUSD",1730267835322,3.29323332,2652.3,2651.9,0.56]
["bitfinex","ETHUSD",1730267835490,3.29323332,2652.3,2651.9,4.33087]
["bitfinex","ETHUSD",1730267838892,3.29323332,2652.3,2651.9,4.33081]
["bitfinex","ETHUSD",1730267839223,3.29323332,2652.3,2651.9,0.56]
["bitfinex","ETHUSD",1730267839428,0.7924,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1730267840283,4.56287,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1730267840520,1.47520963,2651.9,2651.7,0.56]
["bitfinex","ETHUSD",1730267840825,1.47520963,2651.9,2651.7,4.33114]
["bitfinex","ETHUSD",1730267841383,3.77976,2652.7,2651.7,4.33114]
["bitfinex","ETHUSD",1730267841384,0.7924,2652.6,2652.2,0.01]
["bitfinex","ETHUSD",1730267841589,1.93142663,2652.5,2652.3,0.55]
["bitfinex","ETHUSD",1730267841924,0.03929606,2652.4,2652.3,0.55]
["bitfinex","ETHUSD",1730267842319,0.03929606,2652.4,2652.2,0.55003564]
["bitfinex","ETHUSD",1730267843499,0.03929606,2652.4,2651.9,3.77078]
["bitfinex","ETHUSD",1730267843693,0.03929606,2652.4,2652.0,4.32073]
["bitfinex","ETHUSD",1730267843930,0.87459231,2652.4,2652.0,4.32073]
["bitfinex","ETHUSD",1730267844498,0.87459231,2652.4,2652.1,3.7705]
["bitfinex","ETHUSD",1730267844829,0.03929606,2652.4,2652.1,3.7705]
["bitfinex","ETHUSD",1730267845194,0.03929606,2652.4,2652.2,0.55]
["bitfinex","ETHUSD",1730267845629,4.08739939,2652.6,2652.2,4.32044]
["bitfinex","ETHUSD",1730267845811,0.03794865,2652.3,2652.2,4.32044]
["bitfinex","ETHUSD",1730267846296,4.08739939,2652.6,2652.2,4.32044]
["bitfinex","ETHUSD",1730267846632,0.037958,2652.3,2652.2,4.32044]
["bitfinex","ETHUSD",1730267846837,4.08739939,2652.6,2652.2,4.32044]
["bitfinex","ETHUSD",1730267846994,0.037958,2652.3,2652.2,4.32044]
["bitfinex","ETHUSD",1730267847193,4.08739939,2652.6,2652.2,4.32044]
["bitfinex","ETHUSD",1730267847424,0.037958,2652.3,2652.2,4.32044]
["bitfinex","ETHUSD",1730267848039,4.08739939,2652.6,2652.2,4.32044]
["bitfinex","ETHUSD",1730267848197,0.03796734,2652.3,2652.2,4.32044]
["bitfinex","ETHUSD",1730267848613,4.08739939,2652.6,2652.2,4.32044]
["bitfinex","ETHUSD",1730267848828,0.03796734,2652.3,2652.0,0.55]
["bitfinex","ETHUSD",1730267849025,3.29499939,2652.3,2652.0,0.55]
["bitfinex","ETHUSD",1730267849336,0.03796734,2652.2,2652.0,0.55]
["bitfinex","ETHUSD",1730267849512,3.29499939,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1730267849513,7.06531939,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1730267849717,0.03796734,2652.1,2651.9,0.55]
["bitfinex","ETHUSD",1730267849913,7.06531939,2652.3,2651.7,3.77114]
["bitfinex","ETHUSD",1730267849914,3.77046,2652.2,2651.7,3.77114]
["bitfinex","ETHUSD",1730267850234,3.33296673,2652.0,2651.3,3.77162]
["bitfinex","ETHUSD",1730267850406,4.56312,2652.1,2651.3,3.77162]
["bitfinex","ETHUSD",1730267850407,3.29499939,2651.7,2651.3,3.77162]
["bitfinex","ETHUSD",1730267850611,3.29499939,2651.7,2651.1,4.53885]
["bitfinex","ETHUSD",1730267850806,0.0379362,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1730267851735,0.0379362,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1730267852113,1.94675276,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1730267852346,0.8213,2651.3,2650.7,3.77257]
["bitfinex","ETHUSD",1730267852637,3.77194,2651.2,2650.7,3.77257]
["bitfinex","ETHUSD",1730267852843,3.8097298,2651.2,2650.7,3.77257]
["bitfinex","ETHUSD",1730267853341,0.0377898,2651.2,2650.8,3.77236]
["bitfinex","ETHUSD",1730267853501,4.59304,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1730267853706,0.0377898,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1730267854013,4.59304,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1730267854213,0.0377898,2651.0,2650.8,0.55]
["bitfinex","ETHUSD",1730267854623,0.8213,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1730267854833,0.03736294,2650.9,2650.8,4.32242]
["bitfinex","ETHUSD",1730267855015,4.59268,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1730267855214,8.74121,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1730267855413,4.96982,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1730267856139,8.74124,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1730267856316,1.19844,2651.6,2651.0,0.55]
["bitfinex","ETHUSD",1730267856502,0.37714,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1730267856702,3.77128,2651.7,2651.2,0.55]
["bitfinex","ETHUSD",1730267856907,0.03736294,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1730267857329,3.77138,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1730267857551,0.03736294,2651.4,2651.2,0.55]
["bitfinex","ETHUSD",1730267857845,3.77138,2651.6,2651.0,0.55]
["bitfinex","ETHUSD",1730267857846,3.77156,2651.5,2651.0,0.55]
["bitfinex","ETHUSD",1730267858143,0.8213,2651.4,2650.9,0.55]
["bitfinex","ETHUSD",1730267858445,4.63030722,2651.4,2650.9,4.32228]
["bitfinex","ETHUSD",1730267858810,4.63030722,2651.4,2650.9,0.55]
["bitfinex","ETHUSD",1730267859010,5.83770768,2651.4,2650.9,0.55]
["bitfinex","ETHUSD",1730267859515,5.83770768,2651.4,2650.9,4.32229]
["bitfinex","ETHUSD",1730267861616,5.83770768,2651.4,2650.4,3.33012861]
["bitfinex","ETHUSD",1730267861617,3.7721,2651.1,2650.5,3.77273]
["bitfinex","ETHUSD",1730267861820,3.77187,2651.2,2650.5,3.77273]
["bitfinex","ETHUSD",1730267861821,3.77216,2651.0,2650.5,3.77273]
["bitfinex","ETHUSD",1730267862223,0.03736917,2650.9,2650.5,3.77273]
["bitfinex","ETHUSD",1730267863651,0.03736917,2650.9,2650.6,0.55]
["bitfinex","ETHUSD",1730267863950,0.03736917,2650.9,2650.5,4.32287]
["bitfinex","ETHUSD",1730267864148,3.77215,2651.1,2650.5,8.09565]
["bitfinex","ETHUSD",1730267864443,0.03728814,2650.8,2650.5,8.09565]
["bitfinex","ETHUSD",1730267864652,8.36518,2651.2,2650.5,4.32278]
["bitfinex","ETHUSD",1730267864825,8.46822644,2651.2,2650.6,4.32265]
["bitfinex","ETHUSD",1730267865032,3.77161,2651.4,2650.8,4.59177]
["bitfinex","ETHUSD",1730267865033,8.36459,2651.4,2650.8,4.59177]
["bitfinex","ETHUSD",1730267865227,4.59291,2651.4,2650.9,0.55]
["bitfinex","ETHUSD",1730267865426,4.59291,2651.4,2650.9,4.32228]
["bitfinex","ETHUSD",1730267865739,3.80903814,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1730267867353,0.03728814,2651.3,2650.9,4.32224]
["bitfinex","ETHUSD",1730267867569,3.80903814,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1730267868158,0.03728814,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1730267868763,3.80902814,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1730267869152,3.29499939,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1730267869325,3.33220963,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1730267870429,3.33220963,2651.2,2650.9,4.32229]
["bitfinex","ETHUSD",1730267870629,0.03721024,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1730267870825,4.59291,2651.4,2651.0,3.77215]
["bitfinex","ETHUSD",1730267871026,5.79655274,2651.4,2651.0,3.77215]
["bitfinex","ETHUSD",1730267871362,5.79655274,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1730267871363,0.03721024,2651.3,2651.1,3.77201]
["bitfinex","ETHUSD",1730267871559,0.03721024,2651.3,2651.0,7.54415]
["bitfinex","ETHUSD",1730267871750,0.03721024,2651.3,2651.0,3.77207]
["bitfinex","ETHUSD",1730267872336,0.03721024,2651.3,2651.1,0.55]
["bitfinex","ETHUSD",1730267872536,4.21,2651.9,2651.5,0.55]
["bitfinex","ETHUSD",1730267872765,5.04004994,2651.9,2651.7,3.77108]
["bitfinex","ETHUSD",1730267872963,3.77042,2652.3,2651.8,0.55]
["bitfinex","ETHUSD",1730267873464,7.86075939,2652.4,2651.8,0.55]
["bitfinex","ETHUSD",1730267874068,3.77046,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1730267874277,7.06566939,2652.1,2651.6,0.55]
["bitfinex","ETHUSD",1730267874428,7.06566939,2652.1,2651.6,4.32129]
["bitfinex","ETHUSD",1730267874858,7.06566939,2652.1,2651.6,0.55]
["bitfinex","ETHUSD",1730267875728,3.77074,2652.0,2651.6,0.55]
["bitfinex","ETHUSD",1730267876429,7.54157,2652.0,2651.6,0.55]
["bitfinex","ETHUSD",1730267876648,3.77074,2652.0,2651.6,0.55]
["bitfinex","ETHUSD",1730267877066,4.56639,2651.9,2651.5,0.55]
["bitfinex","ETHUSD",1730267877229,3.77102,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1730267877426,3.29499939,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1730267877650,3.77144,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1730267878329,4.85519994,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1730267878747,3.77152,2651.5,2650.9,4.56632]
["bitfinex","ETHUSD",1730267879033,4.56717,2651.4,2650.9,4.56632]
["bitfinex","ETHUSD",1730267879587,0.7955,2651.4,2650.9,4.56631]
["bitfinex","ETHUSD",1730267879898,0.7955,2651.4,2650.9,8.33853]
["bitfinex","ETHUSD",1730267880198,3.77145,2651.5,2651.0,0.55]
["bitfinex","ETHUSD",1730267880406,5.17425933,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1730267881468,8.94556933,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1730267883564,5.65056994,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1730267884662,5.65056994,2651.6,2651.0,4.32215]
["bitfinex","ETHUSD",1730267884663,4.56681,2651.6,2651.0,4.32215]
["bitfinex","ETHUSD",1730267884859,4.56681,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1730267886609,8.33819,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1730267886998,0.03745332,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1730267889899,0.03745332,2651.5,2651.2,4.32185]
["bitfinex","ETHUSD",1730267890110,3.77119,2651.7,2651.2,4.32185]
["bitfinex","ETHUSD",1730267890291,4.06789939,2651.9,2651.4,4.55447]
["bitfinex","ETHUSD",1730267890604,4.06789939,2652.2,2651.5,4.3213]
["bitfinex","ETHUSD",1730267890838,3.77099,2651.9,2651.5,0.55]
["bitfinex","ETHUSD",1730267892704,3.77103,2651.8,2651.5,0.55]
["bitfinex","ETHUSD",1730267893422,3.77131,2651.6,2651.2,0.7829]
["bitfinex","ETHUSD",1730267893602,7.54272,2651.6,2651.2,0.7829]
["bitfinex","ETHUSD",1730267893802,7.54272,2651.6,2650.9,4.83548446]
["bitfinex","ETHUSD",1730267893803,3.77145,2651.5,2650.9,4.83548446]
["bitfinex","ETHUSD",1730267894013,3.77161,2651.4,2650.9,4.5552]
["bitfinex","ETHUSD",1730267894320,7.89787139,2651.6,2650.9,4.5552]
["bitfinex","ETHUSD",1730267894618,3.77116,2651.7,2651.2,3.77179]
["bitfinex","ETHUSD",1730267894916,3.77116,2651.7,2651.3,4.55463]
["bitfinex","ETHUSD",1730267895082,3.77116,2651.7,2651.3,0.7829]
["bitfinex","ETHUSD",1730267895426,3.77143,2651.6,2651.1,3.77192]
["bitfinex","ETHUSD",1730267895576,3.77143,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1730267896381,7.06595939,2651.9,2651.3,3.77164]
["bitfinex","ETHUSD",1730267896619,8.28920993,2651.9,2651.3,3.77164]
["bitfinex","ETHUSD",1730267896817,4.51819993,2651.9,2651.4,0.55]
["bitfinex","ETHUSD",1730267897116,4.95036994,2652.1,2651.6,0.55]
["bitfinex","ETHUSD",1730267897416,4.95036994,2652.1,2651.6,4.32129]
["bitfinex","ETHUSD",1730267897616,3.77076,2652.0,2651.6,0.55]
["bitfinex","ETHUSD",1730267898124,7.06588939,2651.9,2651.4,0.55]
["bitfinex","ETHUSD",1730267898283,7.06588939,2651.9,2651.4,4.32157]
["bitfinex","ETHUSD",1730267899084,10.83684939,2651.9,2651.4,4.32157]
["bitfinex","ETHUSD",1730267899385,8.26754332,2651.9,2651.4,4.32157]
["bitfinex","ETHUSD",1730267901189,3.77105,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1730267901902,3.80861462,2651.7,2651.4,0.55]
["bitfinex","ETHUSD",1730267902996,0.03743462,2651.7,2651.4,0.55]
["bitfinex","ETHUSD",1730267903303,0.03743462,2651.6,2651.4,0.55]
["bitfinex","ETHUSD",1730267904234,0.41829508,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1730267904439,4.18966508,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1730267905537,0.41829508,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1730267905900,4.96258508,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1730267906233,4.64489451,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1730267906735,0.03743775,2651.4,2651.2,0.55]
["bitfinex","ETHUSD",1730267907239,0.03743775,2651.4,2651.1,0.7829]
["bitfinex","ETHUSD",1730267907400,3.80902775,2651.4,2651.1,0.7829]
["bitfinex","ETHUSD",1730267907809,0.03743775,2651.4,2651.1,0.7829]
["bitfinex","ETHUSD",1730267908047,0.03743775,2651.4,2651.3,0.55]
["bitfinex","ETHUSD",1730267908349,3.77124,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1730267908533,0.03740971,2651.4,2651.3,0.55]
["bitfinex","ETHUSD",1730267908708,3.77124,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1730267908906,0.03740971,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1730267912280,0.03740971,2651.6,2651.2,3.77178]
["bitfinex","ETHUSD",1730267912281,3.80873971,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1730267913914,3.3324091,2651.6,2651.1,0.7829]
["bitfinex","ETHUSD",1730267914108,3.77161,2651.4,2650.9,5.3807861]
["bitfinex","ETHUSD",1730267914312,3.77161,2651.4,2651.0,0.2809661]
["bitfinex","ETHUSD",1730267914313,3.80924594,2651.3,2651.0,0.2809661]
["bitfinex","ETHUSD",1730267914515,3.80884594,2651.3,2650.9,1.3276]
["bitfinex","ETHUSD",1730267915138,0.03701594,2651.3,2650.9,5.0999]
["bitfinex","ETHUSD",1730267915311,0.85801594,2651.3,2650.9,1.3276]
["bitfinex","ETHUSD",1730267915518,0.03701594,2651.3,2651.0,0.28106242]
["bitfinex","ETHUSD",1730267916246,0.03701594,2651.3,2650.9,5.09977]
["bitfinex","ETHUSD",1730267916562,0.03701594,2651.3,2651.0,0.28108425]
["bitfinex","ETHUSD",1730267916849,0.03701594,2651.3,2650.9,5.09977]
["bitfinex","ETHUSD",1730267917027,0.03701594,2651.3,2651.0,0.28108338]
["bitfinex","ETHUSD",1730267917250,0.03701594,2651.3,2651.0,7.5442]
["bitfinex","ETHUSD",1730267917448,0.03701594,2651.3,2651.2,4.32187]
["bitfinex","ETHUSD",1730267917748,0.03689439,2651.3,2651.2,4.32187]
["bitfinex","ETHUSD",1730267918076,3.7713,2651.7,2651.2,4.60291978]
["bitfinex","ETHUSD",1730267918280,3.7713,2651.7,2651.2,4.32187]
["bitfinex","ETHUSD",1730267918583,0.03689439,2651.6,2651.2,4.32187]
["bitfinex","ETHUSD",1730267920574,0.03689439,2651.6,2651.3,0.28111337]
["bitfinex","ETHUSD",1730267920764,0.03689439,2651.6,2651.2,4.32187]
["bitfinex","ETHUSD",1730267921342,0.03689439,2651.6,2651.3,3.7717]
["bitfinex","ETHUSD",1730267921648,4.59202,2651.8,2651.3,3.7717]
["bitfinex","ETHUSD",1730267921854,0.03689439,2651.5,2651.3,3.7717]
["bitfinex","ETHUSD",1730267922176,0.03689439,2651.4,2651.3,3.7717]
["bitfinex","ETHUSD",1730267922372,4.59202,2651.8,2651.3,3.7717]
["bitfinex","ETHUSD",1730267922557,0.03689439,2651.4,2651.3,5.0993]
["bitfinex","ETHUSD",1730267922761,0.821,2652.1,2651.3,5.38046723]
["bitfinex","ETHUSD",1730267923074,4.48243994,2652.0,2651.4,0.28116723]
["bitfinex","ETHUSD",1730267923276,3.77099,2651.9,2651.4,3.77158]
["bitfinex","ETHUSD",1730267923450,0.821,2652.1,2651.6,0.55]
["bitfinex","ETHUSD",1730267923774,3.7708,2652.0,2651.6,0.55]
["bitfinex","ETHUSD",1730267924177,0.01,2652.4,2651.6,0.55]
["bitfinex","ETHUSD",1730267924178,8.80098,2652.6,2652.1,0.55]
["bitfinex","ETHUSD",1730267924338,3.7701,2652.5,2652.1,0.55]
["bitfinex","ETHUSD",1730267925441,7.54022,2652.5,2652.1,0.55]
["bitfinex","ETHUSD",1730267925637,3.7701,2652.5,2652.1,0.55]
["bitfinex","ETHUSD",1730267926186,7.54022,2652.5,2651.9,4.32084]
["bitfinex","ETHUSD",1730267926677,4.21,2652.6,2652.3,0.7714]
["bitfinex","ETHUSD",1730267927871,7.97997,2652.6,2652.3,0.7714]
["bitfinex","ETHUSD",1730267928182,4.21,2652.6,2652.3,0.7714]
["bitfinex","ETHUSD",1730267928878,3.76949,2652.9,2652.4,4.32007]
["bitfinex","ETHUSD",1730267929082,7.53902,2652.9,2652.4,4.32007]
["bitfinex","ETHUSD",1730267929261,3.76975,2652.7,2652.4,0.55]
["bitfinex","ETHUSD",1730267929980,7.53906,2652.9,2652.4,0.55]
["bitfinex","ETHUSD",1730267930274,3.76949,2652.9,2652.4,0.55]
["bitfinex","ETHUSD",1730267930476,3.76962,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1730267930676,3.76949,2652.9,2652.4,0.55]
["bitfinex","ETHUSD",1730267930985,3.76949,2652.9,2652.4,4.32015]
["bitfinex","ETHUSD",1730267931279,3.76949,2652.9,2652.4,0.55]
["bitfinex","ETHUSD",1730267931477,3.76949,2652.9,2652.4,4.32015]
["bitfinex","ETHUSD",1730267931981,0.03732125,2652.8,2652.4,4.32015]
["bitfinex","ETHUSD",1730267932145,0.03732125,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1730267932779,3.80700125,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1730267934459,0.03732125,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1730267934659,4.58601125,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1730267936277,0.81632125,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1730267937077,4.58592125,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1730267937493,0.81632125,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1730267937784,0.03732125,2652.8,2652.6,0.55]
["bitfinex","ETHUSD",1730267937985,0.779,2653.0,2652.6,4.31985]
["bitfinex","ETHUSD",1730267938148,0.03732125,2652.7,2652.6,4.31985]
["bitfinex","ETHUSD",1730267938347,4.54833,2653.0,2652.5,4.32002]
["bitfinex","ETHUSD",1730267938554,0.03732125,2652.7,2652.6,5.09127]
["bitfinex","ETHUSD",1730267938751,3.76921,2653.1,2652.6,5.09127]
["bitfinex","ETHUSD",1730267938957,0.03732125,2652.7,2652.6,5.09127]
["bitfinex","ETHUSD",1730267939291,3.76876,2653.4,2652.9,4.31936]
["bitfinex","ETHUSD",1730267939584,4.989,2653.5,2652.9,0.55]
["bitfinex","ETHUSD",1730267939585,6.087839,2653.5,2652.9,0.55]
["bitfinex","ETHUSD",1730267939762,6.087839,2653.5,2653.0,4.54068]
["bitfinex","ETHUSD",1730267939958,6.087839,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1730267940375,4.21,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1730267940552,3.7688,2653.4,2653.0,0.7714]
["bitfinex","ETHUSD",1730267940751,4.21,2653.5,2653.0,4.54062]
["bitfinex","ETHUSD",1730267940980,4.21,2653.5,2653.1,3.76917]
["bitfinex","ETHUSD",1730267941182,4.21,2653.5,2653.3,3.76888]
["bitfinex","ETHUSD",1730267941359,4.55843,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1730267941563,3.76826,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730267941787,3.76835,2653.7,2653.2,0.55]
["bitfinex","ETHUSD",1730267942086,3.76856,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1730267942452,3.76835,2653.7,2653.1,0.55]
["bitfinex","ETHUSD",1730267942697,3.76858,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1730267943052,3.76835,2653.7,2653.1,0.55]
["bitfinex","ETHUSD",1730267943252,3.76863,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1730267945965,3.61876,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1730267946553,3.76891,2653.3,2653.0,0.7714]
["bitfinex","ETHUSD",1730267946792,7.53793,2653.3,2653.0,0.7714]
["bitfinex","ETHUSD",1730267946955,0.03760148,2653.2,2653.0,0.7714]
["bitfinex","ETHUSD",1730267947161,3.76903,2653.2,2653.0,0.7714]
["bitfinex","ETHUSD",1730267947483,3.80686148,2653.1,2652.7,0.8285]
["bitfinex","ETHUSD",1730267949097,0.03760148,2653.1,2652.7,0.8285]
["bitfinex","ETHUSD",1730267949300,0.03760148,2653.1,2652.7,4.59821]
["bitfinex","ETHUSD",1730267949501,3.76911,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1730267949701,0.03760148,2653.0,2652.8,0.55]
["bitfinex","ETHUSD",1730267949864,3.76911,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1730267950405,0.03760148,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1730267952299,4.55906,2653.4,2652.8,0.55]
["bitfinex","ETHUSD",1730267952462,0.03792849,2653.0,2652.8,4.31959]
["bitfinex","ETHUSD",1730267952667,3.76898,2653.3,2652.8,4.31959]
["bitfinex","ETHUSD",1730267952863,0.03792849,2652.9,2652.8,0.55]
["bitfinex","ETHUSD",1730267953069,3.76898,2653.3,2652.8,0.55]
["bitfinex","ETHUSD",1730267953270,0.03792849,2652.9,2652.8,0.55]
["bitfinex","ETHUSD",1730267953465,3.76906,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1730267953698,0.03792849,2652.9,2652.8,0.55]
["bitfinex","ETHUSD",1730267954197,3.76906,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1730267954508,0.03792849,2652.9,2652.8,0.55]
["bitfinex","ETHUSD",1730267954723,0.03787247,2652.9,2652.8,0.55]
["bitfinex","ETHUSD",1730267954930,3.76906,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1730267955220,0.03786624,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1730267957732,0.03786624,2653.1,2652.8,4.31958]
["bitfinex","ETHUSD",1730267958022,3.76898,2653.3,2652.8,4.31959]
["bitfinex","ETHUSD",1730267958195,0.03789114,2653.0,2652.8,4.31959]
["bitfinex","ETHUSD",1730267958523,0.03789114,2652.9,2652.8,4.31959]
["bitfinex","ETHUSD",1730267958899,3.76874,2653.5,2653.0,0.55]
["bitfinex","ETHUSD",1730267959101,3.76877,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1730267960134,1.54469074,2653.8,2653.0,0.55]
["bitfinex","ETHUSD",1730267960135,3.76841,2653.7,2653.2,4.31899]
["bitfinex","ETHUSD",1730267960287,3.76841,2653.7,2653.2,0.55]
["bitfinex","ETHUSD",1730267960288,3.76832,2653.7,2653.2,0.55]
["bitfinex","ETHUSD",1730267960730,3.76832,2653.7,2653.2,4.31901]
["bitfinex","ETHUSD",1730267961027,3.76785,2654.1,2653.4,0.55]
["bitfinex","ETHUSD",1730267961322,4.55833,2654.0,2653.5,4.59703]
["bitfinex","ETHUSD",1730267961491,3.76807,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1730267961888,3.76807,2653.9,2653.3,3.76878]
["bitfinex","ETHUSD",1730267962114,3.76841,2653.7,2653.2,4.31902]
["bitfinex","ETHUSD",1730267962325,3.76847,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1730267962509,0.03666571,2653.5,2653.2,0.55]
["bitfinex","ETHUSD",1730267963539,3.76841,2653.7,2653.2,0.55]
["bitfinex","ETHUSD",1730267963699,3.80516571,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1730267964632,3.80516571,2653.6,2653.2,4.31901]
["bitfinex","ETHUSD",1730267965326,0.03666571,2653.6,2653.1,0.8285]
["bitfinex","ETHUSD",1730267965528,3.76878,2653.4,2653.1,0.8285]
["bitfinex","ETHUSD",1730267965698,0.03666571,2653.3,2653.1,0.8285]
["bitfinex","ETHUSD",1730267965898,0.03666571,2653.3,2652.9,3.0]
["bitfinex","ETHUSD",1730267966152,3.76913,2653.2,2652.9,0.8285]
["bitfinex","ETHUSD",1730267966498,3.80583571,2653.1,2652.9,0.8285]
["bitfinex","ETHUSD",1730267967133,0.03666571,2653.1,2652.9,0.8285]
["bitfinex","ETHUSD",1730267967537,3.76889,2653.3,2652.9,0.8285]
["bitfinex","ETHUSD",1730267967737,0.03666571,2653.2,2653.0,0.55]
["bitfinex","ETHUSD",1730267967937,3.76869,2653.5,2653.0,4.31931]
["bitfinex","ETHUSD",1730267968138,0.03666571,2653.4,2653.0,4.31931]
["bitfinex","ETHUSD",1730267968502,0.03666571,2653.4,2653.0,4.26931]
["bitfinex","ETHUSD",1730267969540,0.03666571,2653.4,2653.0,4.2692]
["bitfinex","ETHUSD",1730267969753,3.76818,2653.8,2653.2,3.76889]
["bitfinex","ETHUSD",1730267969913,0.03666571,2653.7,2653.4,0.8285]
["bitfinex","ETHUSD",1730267970120,0.03666571,2653.7,2653.4,4.59716]
["bitfinex","ETHUSD",1730267970426,3.76812,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1730267970623,0.03666571,2653.6,2653.5,0.55]
["bitfinex","ETHUSD",1730267970826,3.76803,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1730267971033,0.03666571,2653.6,2653.5,0.55]
["bitfinex","ETHUSD",1730267971220,3.76803,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1730267971421,0.03666571,2653.6,2653.5,0.55]
["bitfinex","ETHUSD",1730267971643,3.76803,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1730267971851,0.03666571,2653.6,2653.5,0.55]
["bitfinex","ETHUSD",1730267972335,3.76803,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1730267972535,3.80485571,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730267973125,8.35736571,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730267973513,3.76855,2653.6,2653.2,0.8291]
["bitfinex","ETHUSD",1730267973847,7.53713,2653.6,2653.2,0.8291]
["bitfinex","ETHUSD",1730267974031,0.03666571,2653.5,2653.2,0.8291]
["bitfinex","ETHUSD",1730267975554,0.41718728,2653.5,2653.2,0.8291]
["bitfinex","ETHUSD",1730267976225,0.03666571,2653.5,2653.2,0.8291]
["bitfinex","ETHUSD",1730267976531,3.76842,2653.7,2653.2,0.8291]
["bitfinex","ETHUSD",1730267976732,0.03682781,2653.4,2653.2,0.8291]
["bitfinex","ETHUSD",1730267976926,3.76848,2653.6,2653.2,0.8291]
["bitfinex","ETHUSD",1730267977127,0.03682781,2653.3,2653.2,1.3791]
["bitfinex","ETHUSD",1730267977329,0.03682781,2653.3,2653.2,0.55]
["bitfinex","ETHUSD",1730267977556,0.03682781,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1730267977952,3.76861,2653.5,2653.0,0.55]
["bitfinex","ETHUSD",1730267978267,3.76848,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1730267978569,0.03682781,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1730267978931,0.03682781,2653.3,2653.2,0.8291]
["bitfinex","ETHUSD",1730267979738,0.03682781,2653.3,2653.0,3.76918]
["bitfinex","ETHUSD",1730267979739,3.76883,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1730267980066,0.41371081,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1730267980264,0.03682781,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1730267980560,0.03682781,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1730267980771,0.03682781,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1730267981634,3.76862,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1730267981833,0.03682781,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1730267982066,4.6839616,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1730267982264,0.03696184,2653.1,2653.0,4.31931]
["bitfinex","ETHUSD",1730267982569,4.6839616,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1730267982748,0.03695249,2653.1,2653.0,4.31931]
["bitfinex","ETHUSD",1730267983071,4.6839616,2653.5,2653.0,4.31931]
["bitfinex","ETHUSD",1730267983235,0.03695249,2653.1,2653.0,4.31931]
["bitfinex","ETHUSD",1730267983436,4.6839616,2653.5,2653.0,4.31931]
["bitfinex","ETHUSD",1730267983668,0.03695249,2653.1,2653.0,4.31931]
["bitfinex","ETHUSD",1730267983844,3.76862,2653.5,2653.0,4.31931]
["bitfinex","ETHUSD",1730267984169,0.03695249,2653.1,2653.0,4.31931]
["bitfinex","ETHUSD",1730267984536,0.03694938,2653.1,2653.0,4.31931]
["bitfinex","ETHUSD",1730267984936,3.76862,2653.5,2653.0,4.31931]
["bitfinex","ETHUSD",1730267985136,0.03694938,2653.1,2653.0,4.31931]
["bitfinex","ETHUSD",1730267985443,0.03690884,2653.1,2653.0,0.55]
["bitfinex","ETHUSD",1730267985766,0.7773,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1730267985977,0.03691508,2653.2,2652.9,4.04977821]
["bitfinex","ETHUSD",1730267986329,0.7773,2653.3,2652.9,4.04977821]
["bitfinex","ETHUSD",1730267986531,0.03691508,2653.1,2652.9,4.04977821]
["bitfinex","ETHUSD",1730267986732,0.7773,2653.3,2652.9,4.04977821]
["bitfinex","ETHUSD",1730267986940,0.03691508,2653.0,2652.9,4.59977821]
["bitfinex","ETHUSD",1730267987564,0.03691508,2653.0,2652.9,4.59988466]
["bitfinex","ETHUSD",1730267987743,0.7773,2653.3,2652.9,4.59988466]
["bitfinex","ETHUSD",1730267987945,0.03691508,2653.0,2652.9,4.59988466]
["bitfinex","ETHUSD",1730267988177,0.7773,2653.3,2652.9,4.59988466]
["bitfinex","ETHUSD",1730267988354,0.03691508,2653.0,2652.9,4.59988466]
["bitfinex","ETHUSD",1730267989055,0.7773,2653.5,2653.0,3.76927]
["bitfinex","ETHUSD",1730267989247,1.75606865,2653.5,2653.0,3.76927]
["bitfinex","ETHUSD",1730267989444,5.52466865,2653.5,2653.0,3.76927]
["bitfinex","ETHUSD",1730267990761,3.76837,2653.7,2653.2,3.769]
["bitfinex","ETHUSD",1730267990975,0.7773,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1730267990976,4.54561,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1730267991271,4.54561,2653.8,2652.9,3.76944]
["bitfinex","ETHUSD",1730267991272,0.7773,2653.2,2652.9,3.76944]
["bitfinex","ETHUSD",1730267991473,0.7773,2653.2,2652.8,0.28044923]
["bitfinex","ETHUSD",1730267991834,0.03690261,2653.1,2652.7,8.36970923]
["bitfinex","ETHUSD",1730267992030,0.03690261,2653.1,2652.7,4.31961]
["bitfinex","ETHUSD",1730267992268,0.03690261,2653.1,2652.8,3.76958]
["bitfinex","ETHUSD",1730267992784,0.03690261,2653.1,2652.6,3.33012465]
["bitfinex","ETHUSD",1730267992785,0.7773,2653.0,2652.6,3.33012465]
["bitfinex","ETHUSD",1730267993290,0.03685897,2652.9,2652.6,3.33012465]
["bitfinex","ETHUSD",1730267993648,0.03685897,2652.9,2652.7,0.8032]
["bitfinex","ETHUSD",1730267993851,8.31529,2653.3,2652.7,4.57287]
["bitfinex","ETHUSD",1730267994088,3.76904,2653.2,2652.7,4.57287]
["bitfinex","ETHUSD",1730267994385,3.8058678,2653.2,2652.7,4.57287]
["bitfinex","ETHUSD",1730267994599,3.76919,2653.1,2652.7,0.8032]
["bitfinex","ETHUSD",1730267994892,0.03679974,2653.1,2652.7,4.57287]
["bitfinex","ETHUSD",1730267995062,0.03679974,2653.1,2652.8,4.31951]
["bitfinex","ETHUSD",1730267995391,8.31526,2653.3,2652.8,4.31951]
["bitfinex","ETHUSD",1730267995565,0.03682468,2653.0,2652.8,4.31951]
["bitfinex","ETHUSD",1730267995768,8.31524,2653.3,2652.8,4.31951]
["bitfinex","ETHUSD",1730267995962,5.377794,2653.3,2652.8,4.31951]
["bitfinex","ETHUSD",1730267996159,0.03682468,2653.2,2652.8,4.31951]
["bitfinex","ETHUSD",1730267996355,0.03682468,2653.2,2653.0,3.76924]
["bitfinex","ETHUSD",1730267996572,4.54599,2653.5,2653.0,3.76924]
["bitfinex","ETHUSD",1730267996772,0.0368465,2653.1,2653.0,3.76924]
["bitfinex","ETHUSD",1730267996980,4.54599,2653.5,2653.0,3.76924]
["bitfinex","ETHUSD",1730267997287,0.49138317,2653.4,2653.0,3.76924]
["bitfinex","ETHUSD",1730267997584,0.03678417,2653.4,2653.0,3.76924]
["bitfinex","ETHUSD",1730267999960,3.80553417,2653.4,2653.0,3.76924]
["bitfinex","ETHUSD",1730268000356,3.80553417,2653.4,2652.9,0.28050676]
["bitfinex","ETHUSD",1730268000569,3.80553417,2653.4,2652.9,3.76945]
["bitfinex","ETHUSD",1730268000772,3.80553417,2653.4,2652.9,4.04997117]
["bitfinex","ETHUSD",1730268000990,4.64066759,2653.4,2652.9,4.04997117]
["bitfinex","ETHUSD",1730268001292,0.03678417,2653.4,2653.0,4.31925]
["bitfinex","ETHUSD",1730268001595,3.80562417,2653.4,2652.8,3.76954]
["bitfinex","ETHUSD",1730268001783,3.80562417,2653.4,2652.9,3.76936]
["bitfinex","ETHUSD",1730268001985,0.03678417,2653.4,2653.0,3.76922]
["bitfinex","ETHUSD",1730268002294,0.03678417,2653.4,2653.2,3.76892]
["bitfinex","ETHUSD",1730268002466,0.03678417,2653.4,2653.3,5.08799]
["bitfinex","ETHUSD",1730268002997,0.03678417,2653.4,2653.3,5.36844819]
["bitfinex","ETHUSD",1730268003154,0.03678417,2653.4,2653.3,5.44381485]
["bitfinex","ETHUSD",1730268003357,0.03678417,2653.4,2653.3,5.36844819]
["bitfinex","ETHUSD",1730268004294,0.03678417,2653.4,2653.3,5.08799]
["bitfinex","ETHUSD",1730268004509,0.03678417,2653.4,2653.3,5.36825534]
["bitfinex","ETHUSD",1730268004799,0.03678417,2653.4,2653.3,5.08799]
["bitfinex","ETHUSD",1730268007586,0.03678417,2653.4,2653.2,3.76895]
["bitfinex","ETHUSD",1730268008467,0.03678417,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1730268008884,0.03678417,2653.4,2653.3,4.31889]
["bitfinex","ETHUSD",1730268009199,0.03678417,2653.4,2653.3,0.55]
["bitfinex","ETHUSD",1730268009779,0.03678417,2653.4,2653.3,4.31889]
["bitfinex","ETHUSD",1730268009994,0.73838417,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1730268010189,0.73838417,2653.8,2653.5,3.76858]
["bitfinex","ETHUSD",1730268010391,3.76762,2654.2,2653.7,4.31822]
["bitfinex","ETHUSD",1730268010595,4.21,2654.3,2653.7,4.31822]
["bitfinex","ETHUSD",1730268010809,4.21,2654.3,2653.7,0.55]
["bitfinex","ETHUSD",1730268011112,3.76714,2654.6,2653.7,0.55]
["bitfinex","ETHUSD",1730268011268,3.76686,2654.8,2653.6,4.53753]
["bitfinex","ETHUSD",1730268011269,3.76682,2654.8,2654.1,0.55]
["bitfinex","ETHUSD",1730268011467,0.57936446,2654.7,2654.3,4.31746]
["bitfinex","ETHUSD",1730268012107,0.57936446,2654.7,2654.2,4.3176]
["bitfinex","ETHUSD",1730268012294,3.76682,2654.8,2654.2,4.3176]
["bitfinex","ETHUSD",1730268012467,7.53367,2654.8,2654.2,0.55]
["bitfinex","ETHUSD",1730268012668,3.76682,2654.8,2654.2,0.55]
["bitfinex","ETHUSD",1730268012903,3.76682,2654.8,2654.2,4.31748]
["bitfinex","ETHUSD",1730268013209,4.51842,2654.8,2654.2,4.31748]
["bitfinex","ETHUSD",1730268013566,4.51838,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1730268013797,2.02682456,2654.9,2654.6,4.31695]
["bitfinex","ETHUSD",1730268013982,2.02682456,2654.9,2654.6,8.0839]
["bitfinex","ETHUSD",1730268014178,2.02682456,2654.9,2654.6,8.08391]
["bitfinex","ETHUSD",1730268014517,2.02682456,2654.9,2654.6,4.31695]
["bitfinex","ETHUSD",1730268014667,2.02682456,2654.9,2654.8,4.31676]
["bitfinex","ETHUSD",1730268015084,2.02682456,2654.9,2654.8,1.3191]
["bitfinex","ETHUSD",1730268015713,2.06172556,2654.9,2654.8,1.3191]
["bitfinex","ETHUSD",1730268016214,2.06172556,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1730268016378,2.06172556,2654.9,2654.7,0.55]
["bitfinex","ETHUSD",1730268016577,2.06172556,2654.9,2654.4,0.55]
["bitfinex","ETHUSD",1730268016927,2.06172556,2654.9,2654.1,0.8192]
["bitfinex","ETHUSD",1730268016928,2.34296812,2654.9,2654.1,0.8192]
["bitfinex","ETHUSD",1730268017072,4.51784,2654.6,2654.1,0.8192]
["bitfinex","ETHUSD",1730268017384,3.76735,2654.4,2654.1,0.8192]
["bitfinex","ETHUSD",1730268017708,0.03512864,2654.5,2654.1,0.8192]
["bitfinex","ETHUSD",1730268017915,3.76705,2654.6,2654.1,0.8192]
["bitfinex","ETHUSD",1730268018210,3.76733,2654.4,2654.1,0.8192]
["bitfinex","ETHUSD",1730268018415,4.51803,2654.4,2653.6,0.8192]
["bitfinex","ETHUSD",1730268018616,3.76763,2654.2,2653.6,0.8192]
["bitfinex","ETHUSD",1730268018824,7.53533,2654.2,2653.6,0.8192]
["bitfinex","ETHUSD",1730268019116,7.53533,2654.2,2653.2,3.29258002]
["bitfinex","ETHUSD",1730268019117,3.76676,2654.8,2654.1,0.8192]
["bitfinex","ETHUSD",1730268019419,2.77752456,2654.9,2654.5,3.76714]
["bitfinex","ETHUSD",1730268019420,2.02682456,2654.9,2654.5,3.76714]
["bitfinex","ETHUSD",1730268019711,2.02682456,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1730268020075,2.02682456,2654.9,2654.7,3.76682]
["bitfinex","ETHUSD",1730268020301,2.02682456,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1730268020502,2.02682456,2654.9,2654.8,4.31676]
["bitfinex","ETHUSD",1730268021596,2.02682456,2654.9,2654.8,5.21128704]
["bitfinex","ETHUSD",1730268022112,2.02682456,2654.9,2654.8,8.21128704]
["bitfinex","ETHUSD",1730268022278,2.02682456,2654.9,2654.8,8.13596]
["bitfinex","ETHUSD",1730268022977,2.02682456,2654.9,2654.8,3.55]
["bitfinex","ETHUSD",1730268023174,2.02682456,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1730268023410,2.02682456,2654.9,2654.8,4.31676]
["bitfinex","ETHUSD",1730268023709,2.02682456,2654.9,2654.8,7.39208735]
["bitfinex","ETHUSD",1730268024018,2.02682456,2654.9,2654.8,8.21128509]
["bitfinex","ETHUSD",1730268024222,2.02682456,2654.9,2654.8,8.65907561]
["bitfinex","ETHUSD",1730268024784,2.02682456,2654.9,2654.8,8.13596]
["bitfinex","ETHUSD",1730268026089,2.02682456,2654.9,2654.8,10.87420182]
["bitfinex","ETHUSD",1730268026727,2.02682456,2654.9,2654.8,10.39896]
["bitfinex","ETHUSD",1730268028219,2.02682456,2654.9,2654.8,8.13596]
["bitfinex","ETHUSD",1730268028599,2.02682456,2654.9,2654.8,3.8192]
["bitfinex","ETHUSD",1730268028796,2.02682456,2654.9,2654.8,0.8192]
["bitfinex","ETHUSD",1730268028797,2.06231472,2654.9,2654.8,0.8192]
["bitfinex","ETHUSD",1730268029010,2.06231472,2654.9,2654.5,3.7671]
["bitfinex","ETHUSD",1730268029215,3.76686,2654.8,2654.4,0.8192]
["bitfinex","ETHUSD",1730268029440,3.76702,2654.7,2654.1,0.8192]
["bitfinex","ETHUSD",1730268029589,3.76686,2654.8,2654.1,0.8192]
["bitfinex","ETHUSD",1730268029590,3.80254016,2654.6,2654.1,0.8192]
["bitfinex","ETHUSD",1730268030328,4.51789,2654.5,2653.8,7.5362]
["bitfinex","ETHUSD",1730268030501,0.7507,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1730268030929,0.03549016,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1730268031230,0.03549016,2654.4,2654.0,0.07534838]
["bitfinex","ETHUSD",1730268032131,0.03549016,2654.4,2653.8,3.32745617]
["bitfinex","ETHUSD",1730268032132,0.03549016,2654.4,2654.3,4.57697]
["bitfinex","ETHUSD",1730268032493,2.84602456,2654.9,2654.3,4.57697]
["bitfinex","ETHUSD",1730268032693,2.02682456,2654.9,2654.6,3.76691]
["bitfinex","ETHUSD",1730268032931,2.02682456,2654.9,2654.7,4.31682]
["bitfinex","ETHUSD",1730268033298,0.03549016,2654.8,2654.7,4.31682]
["bitfinex","ETHUSD",1730268033565,2.02682456,2654.9,2654.7,4.31682]
["bitfinex","ETHUSD",1730268033739,2.02682456,2654.9,2654.8,5.20159083]
["bitfinex","ETHUSD",1730268034726,2.02682456,2654.9,2654.8,8.12626]
["bitfinex","ETHUSD",1730268036223,2.02682456,2654.9,2654.8,8.60487981]
["bitfinex","ETHUSD",1730268036635,0.1287981,2656.2,2656.1,5.12441]
["bitfinex","ETHUSD",1730268036933,0.1287981,2656.2,2656.1,4.31491]
["bitfinex","ETHUSD",1730268037506,0.1287981,2656.2,2656.1,0.55]
["bitfinex","ETHUSD",1730268037710,0.1287981,2656.2,2656.1,5.12441]
["bitfinex","ETHUSD",1730268038297,0.1287981,2656.2,2656.1,4.31491]
["bitfinex","ETHUSD",1730268039313,0.16355408,2656.2,2656.0,4.31497]
["bitfinex","ETHUSD",1730268039794,0.16355408,2656.2,2656.0,0.55]
["bitfinex","ETHUSD",1730268040300,0.16355408,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1730268040496,3.76496,2656.1,2655.5,0.55]
["bitfinex","ETHUSD",1730268040796,0.63829649,2656.2,2655.3,0.55]
["bitfinex","ETHUSD",1730268040797,0.03491479,2656.0,2655.3,0.55]
["bitfinex","ETHUSD",1730268040998,0.1287981,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1730268041202,0.03491479,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1730268041602,0.8192,2656.4,2655.8,0.55]
["bitfinex","ETHUSD",1730268041829,3.79846097,2656.3,2655.8,0.55]
["bitfinex","ETHUSD",1730268042140,0.4617661,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1730268042346,0.03375097,2656.3,2655.8,0.55]
["bitfinex","ETHUSD",1730268042555,0.8192,2656.4,2655.8,0.55]
["bitfinex","ETHUSD",1730268042854,3.76472,2656.3,2655.6,0.55]
["bitfinex","ETHUSD",1730268043010,3.76472,2656.3,2655.6,4.31551]
["bitfinex","ETHUSD",1730268043011,0.03375097,2656.2,2655.6,4.31551]
["bitfinex","ETHUSD",1730268043211,0.03375097,2656.2,2655.6,0.55]
["bitfinex","ETHUSD",1730268043412,0.03375097,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1730268043726,0.8382421,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1730268044040,0.03375097,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1730268045801,0.03375097,2656.1,2655.8,4.3153]
["bitfinex","ETHUSD",1730268046002,0.03375097,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1730268046202,3.76472,2656.3,2655.8,0.55]
["bitfinex","ETHUSD",1730268046401,0.03375097,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1730268046621,4.599548,2656.3,2655.8,0.55]
["bitfinex","ETHUSD",1730268046825,0.03375097,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1730268047033,4.599548,2656.3,2655.8,0.55]
["bitfinex","ETHUSD",1730268047239,0.03375097,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1730268047444,4.599548,2656.3,2655.8,0.55]
["bitfinex","ETHUSD",1730268047625,0.03375097,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1730268047807,8.364288,2656.3,2655.8,0.55]
["bitfinex","ETHUSD",1730268048003,0.95209977,2656.2,2655.6,0.55]
["bitfinex","ETHUSD",1730268048338,4.66687977,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1730268048910,4.66687977,2656.2,2655.6,4.31561]
["bitfinex","ETHUSD",1730268049246,3.76492,2656.1,2655.6,0.55]
["bitfinex","ETHUSD",1730268049403,3.76492,2656.1,2655.6,4.31562]
["bitfinex","ETHUSD",1730268049609,0.03375097,2656.0,2655.6,4.31562]
["bitfinex","ETHUSD",1730268049831,3.79881097,2656.0,2655.6,0.55]
["bitfinex","ETHUSD",1730268050031,0.03375097,2656.0,2655.6,0.55]
["bitfinex","ETHUSD",1730268050206,0.03375097,2656.0,2655.6,4.31562]
["bitfinex","ETHUSD",1730268050944,0.03375097,2656.0,2655.8,0.55]
["bitfinex","ETHUSD",1730268051238,3.76471,2656.3,2655.8,0.55]
["bitfinex","ETHUSD",1730268051540,0.0340282,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1730268051744,3.76499,2656.1,2655.6,0.55]
["bitfinex","ETHUSD",1730268051942,3.76506,2656.0,2655.6,0.55]
["bitfinex","ETHUSD",1730268052115,0.0340282,2656.0,2655.8,0.55]
["bitfinex","ETHUSD",1730268052327,0.0340282,2656.0,2655.9,4.3152]
["bitfinex","ETHUSD",1730268052528,3.76415,2656.7,2656.1,3.76478]
["bitfinex","ETHUSD",1730268052857,0.4104432,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1730268053016,0.4104432,2656.6,2656.0,0.55]
["bitfinex","ETHUSD",1730268053017,3.76446,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1730268053418,0.0340282,2656.4,2656.0,4.31505]
["bitfinex","ETHUSD",1730268053931,0.0340282,2656.4,2656.0,4.31504]
["bitfinex","ETHUSD",1730268054314,0.0340282,2656.4,2656.0,0.55]
["bitfinex","ETHUSD",1730268054640,0.0340282,2656.4,2656.0,4.31497]
["bitfinex","ETHUSD",1730268055756,0.0340282,2656.4,2656.0,0.55]
["bitfinex","ETHUSD",1730268055933,0.0340282,2656.4,2656.0,4.31504]
["bitfinex","ETHUSD",1730268056131,0.0340282,2656.4,2656.0,0.55]
["bitfinex","ETHUSD",1730268056335,0.0340282,2656.4,2656.1,3.76484]
["bitfinex","ETHUSD",1730268056649,3.76445,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1730268056832,0.03388332,2656.4,2656.0,0.55]
["bitfinex","ETHUSD",1730268057253,3.76486,2656.2,2655.5,6.76575]
["bitfinex","ETHUSD",1730268057459,0.03388332,2656.1,2655.5,6.76575]
["bitfinex","ETHUSD",1730268057626,3.76486,2656.2,2655.6,3.76558]
["bitfinex","ETHUSD",1730268057838,3.79880332,2656.1,2655.6,3.76558]
["bitfinex","ETHUSD",1730268058031,0.03388332,2656.1,2655.5,6.76575]
["bitfinex","ETHUSD",1730268058253,0.03388332,2656.1,2655.4,3.76589]
["bitfinex","ETHUSD",1730268058254,3.76523,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1730268058561,3.76523,2655.9,2655.5,0.07530708]
["bitfinex","ETHUSD",1730268058753,0.03388332,2655.8,2655.5,3.84093708]
["bitfinex","ETHUSD",1730268058964,0.03388332,2655.8,2655.6,3.76559]
["bitfinex","ETHUSD",1730268059262,0.03388332,2655.7,2655.6,3.76559]
["bitfinex","ETHUSD",1730268059427,3.76501,2656.1,2655.7,0.55]
["bitfinex","ETHUSD",1730268059622,3.79897332,2656.0,2655.5,0.55]
["bitfinex","ETHUSD",1730268059827,0.03388332,2656.0,2655.7,3.76544]
["bitfinex","ETHUSD",1730268060027,3.76475,2656.3,2655.8,0.55]
["bitfinex","ETHUSD",1730268060232,3.79870332,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1730268061265,3.76491,2656.1,2655.6,0.55]
["bitfinex","ETHUSD",1730268061467,0.03374945,2656.0,2655.6,0.55]
["bitfinex","ETHUSD",1730268061673,0.03374945,2656.0,2655.6,4.31559]
["bitfinex","ETHUSD",1730268062736,0.03374945,2656.0,2655.5,0.55]
["bitfinex","ETHUSD",1730268062936,3.7652,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1730268063675,0.03374945,2655.8,2655.5,0.55]
["bitfinex","ETHUSD",1730268064371,0.03374945,2655.8,2655.2,4.55039]
["bitfinex","ETHUSD",1730268064372,3.76557,2655.7,2655.3,3.0]
["bitfinex","ETHUSD",1730268064669,3.76588,2655.5,2655.0,3.76639]
["bitfinex","ETHUSD",1730268064867,0.03370897,2655.4,2655.1,3.17115888]
["bitfinex","ETHUSD",1730268065167,0.80360897,2655.4,2655.1,3.17115888]
["bitfinex","ETHUSD",1730268065353,4.56951897,2655.4,2655.1,3.17115888]
["bitfinex","ETHUSD",1730268065961,0.80360897,2655.4,2655.1,3.17115888]
["bitfinex","ETHUSD",1730268066156,0.03370897,2655.4,2655.2,3.76617]
["bitfinex","ETHUSD",1730268066469,3.28530681,2655.8,2655.3,3.76605]
["bitfinex","ETHUSD",1730268066675,0.03365913,2655.7,2655.3,3.76605]
["bitfinex","ETHUSD",1730268066842,3.28530681,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1730268067168,0.0336124,2655.7,2655.6,0.55]
["bitfinex","ETHUSD",1730268067590,3.76508,2656.0,2655.7,0.55]
["bitfinex","ETHUSD",1730268067759,4.92359068,2656.0,2655.7,0.55]
["bitfinex","ETHUSD",1730268067958,3.28530681,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1730268068181,0.7699,2656.5,2655.4,0.55]
["bitfinex","ETHUSD",1730268068385,3.28530681,2656.3,2655.4,0.55]
["bitfinex","ETHUSD",1730268068556,3.76472,2656.3,2655.6,0.55]
["bitfinex","ETHUSD",1730268068755,7.42664881,2656.2,2655.6,0.6253031]
["bitfinex","ETHUSD",1730268069275,3.66177881,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1730268069877,0.7699,2656.5,2655.8,0.55]
["bitfinex","ETHUSD",1730268069878,3.76401,2656.8,2655.9,2.813]
["bitfinex","ETHUSD",1730268070086,0.7699,2656.9,2655.9,2.813]
["bitfinex","ETHUSD",1730268070087,0.7699,2656.9,2656.4,3.7644]
["bitfinex","ETHUSD",1730268070267,3.76342,2657.2,2656.7,0.55]
["bitfinex","ETHUSD",1730268070473,3.76342,2657.2,2656.7,4.31406]
["bitfinex","ETHUSD",1730268070693,3.76342,2657.2,2656.7,0.55]
["bitfinex","ETHUSD",1730268070694,0.73186268,2657.1,2656.7,0.55]
["bitfinex","ETHUSD",1730268071462,8.7631,2657.4,2656.6,3.76411]
["bitfinex","ETHUSD",1730268071463,5.0,2657.4,2657.2,0.753]
["bitfinex","ETHUSD",1730268071689,5.0,2657.4,2657.3,4.31321]
["bitfinex","ETHUSD",1730268072156,5.0,2657.4,2657.3,7.48436888]
["bitfinex","ETHUSD",1730268072482,5.0,2657.4,2657.3,7.55962646]
["bitfinex","ETHUSD",1730268072681,5.0,2657.4,2657.3,7.48436888]
["bitfinex","ETHUSD",1730268072895,5.0,2657.4,2657.3,12.74736888]
["bitfinex","ETHUSD",1730268073186,0.00225734,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1730268073497,0.00225734,2658.0,2657.9,0.55]
["bitfinex","ETHUSD",1730268073656,0.00225734,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1730268073857,0.03288898,2657.9,2657.5,0.55]
["bitfinex","ETHUSD",1730268074096,3.76252,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1730268074257,0.3795409,2657.7,2657.5,0.55]
["bitfinex","ETHUSD",1730268074460,0.03288898,2657.6,2657.5,0.55]
["bitfinex","ETHUSD",1730268074860,3.79567898,2657.6,2657.4,3.15793558]
["bitfinex","ETHUSD",1730268075261,0.03288898,2657.6,2657.4,3.15793558]
["bitfinex","ETHUSD",1730268076091,0.03288898,2657.6,2657.5,0.55]
["bitfinex","ETHUSD",1730268076363,0.45038397,2657.6,2657.5,0.55]
["bitfinex","ETHUSD",1730268076564,4.53933,2657.5,2657.4,3.15793558]
["bitfinex","ETHUSD",1730268077065,4.57221898,2657.5,2657.4,3.15793558]
["bitfinex","ETHUSD",1730268082087,8.3894282,2657.5,2657.4,3.15793558]
["bitfinex","ETHUSD",1730268082491,8.3894282,2657.5,2655.3,4.54198917]
["bitfinex","ETHUSD",1730268082492,0.7764,2656.5,2655.3,4.54198917]
["bitfinex","ETHUSD",1730268082730,0.7764,2656.5,2655.2,4.58596]
["bitfinex","ETHUSD",1730268082731,3.76542,2655.8,2655.2,4.58596]
["bitfinex","ETHUSD",1730268083018,3.76463,2656.3,2655.2,4.58596]
["bitfinex","ETHUSD",1730268083019,0.03316646,2655.7,2655.2,0.8199]
["bitfinex","ETHUSD",1730268083311,3.81720922,2656.2,2655.2,0.8199]
["bitfinex","ETHUSD",1730268083511,0.03315088,2655.6,2655.2,0.8199]
["bitfinex","ETHUSD",1730268083719,3.76557,2655.7,2655.2,0.8199]
["bitfinex","ETHUSD",1730268083923,0.03315088,2655.5,2655.2,0.8199]
["bitfinex","ETHUSD",1730268084218,3.76557,2655.7,2655.2,0.8199]
["bitfinex","ETHUSD",1730268084516,0.03295137,2655.6,2655.2,0.8199]
["bitfinex","ETHUSD",1730268085418,3.76557,2655.7,2655.2,0.8199]
["bitfinex","ETHUSD",1730268085710,3.76557,2655.7,2655.3,0.55]
["bitfinex","ETHUSD",1730268085912,7.53118,2655.7,2655.3,0.55]
["bitfinex","ETHUSD",1730268086152,3.76564,2655.6,2655.3,0.55]
["bitfinex","ETHUSD",1730268087096,3.76557,2655.7,2655.3,0.55]
["bitfinex","ETHUSD",1730268088922,3.76565,2655.6,2655.1,0.55]
["bitfinex","ETHUSD",1730268089123,0.83582392,2656.1,2654.9,0.8199]
["bitfinex","ETHUSD",1730268089426,3.76593,2655.4,2654.9,3.8199]
["bitfinex","ETHUSD",1730268090217,3.76593,2655.4,2654.9,0.8199]
["bitfinex","ETHUSD",1730268090417,7.53194,2655.4,2654.9,0.8199]
["bitfinex","ETHUSD",1730268090632,3.76593,2655.4,2654.9,0.89522484]
["bitfinex","ETHUSD",1730268091129,0.7764,2655.7,2654.9,0.8199]
["bitfinex","ETHUSD",1730268091423,3.76636,2655.1,2654.6,0.7526]
["bitfinex","ETHUSD",1730268091630,7.53283,2655.1,2654.6,0.7526]
["bitfinex","ETHUSD",1730268092089,3.76636,2655.1,2654.6,0.7526]
["bitfinex","ETHUSD",1730268092493,3.76651,2655.0,2654.7,0.55]
["bitfinex","ETHUSD",1730268093131,7.53251,2655.2,2654.7,0.55]
["bitfinex","ETHUSD",1730268093336,4.519491,2655.2,2654.7,0.55]
["bitfinex","ETHUSD",1730268093670,7.53315,2655.0,2654.7,0.55]
["bitfinex","ETHUSD",1730268093835,3.76656,2655.0,2654.7,0.55]
["bitfinex","ETHUSD",1730268094989,3.76676,2654.8,2654.7,0.55]
["bitfinex","ETHUSD",1730268095195,3.76698,2654.7,2654.3,0.7526]
["bitfinex","ETHUSD",1730268095435,3.76698,2654.7,2654.1,3.0]
["bitfinex","ETHUSD",1730268095605,3.76706,2654.6,2654.0,4.5204]
["bitfinex","ETHUSD",1730268097414,3.76706,2654.6,2654.1,0.55]
["bitfinex","ETHUSD",1730268097617,3.76728,2654.5,2654.1,0.55]
["bitfinex","ETHUSD",1730268097835,3.7674,2654.4,2654.1,0.55]
["bitfinex","ETHUSD",1730268098138,3.7661,2655.3,2654.6,0.55]
["bitfinex","ETHUSD",1730268098348,3.7661,2655.3,2654.7,3.76686]
["bitfinex","ETHUSD",1730268098516,4.22056,2655.3,2654.6,4.31702]
["bitfinex","ETHUSD",1730268098706,4.22056,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1730268098906,3.76631,2655.2,2654.6,0.55]
["bitfinex","ETHUSD",1730268099126,3.76633,2655.1,2654.4,4.31732]
["bitfinex","ETHUSD",1730268099332,3.76633,2655.1,2654.6,0.55]
["bitfinex","ETHUSD",1730268099651,3.77567,2655.6,2654.6,0.55]
["bitfinex","ETHUSD",1730268099652,7.9753,2655.9,2655.2,3.76611]
["bitfinex","ETHUSD",1730268099806,4.21,2655.9,2655.3,0.55]
["bitfinex","ETHUSD",1730268100000,4.21,2655.9,2655.3,4.31604]
["bitfinex","ETHUSD",1730268100542,4.21,2655.9,2655.3,0.55]
["bitfinex","ETHUSD",1730268100844,4.21,2655.9,2655.3,3.76604]
["bitfinex","ETHUSD",1730268101014,4.54325,2656.3,2655.4,4.39118956]
["bitfinex","ETHUSD",1730268101221,3.76493,2656.1,2655.4,8.15700956]
["bitfinex","ETHUSD",1730268101419,3.76493,2656.1,2655.6,0.55]
["bitfinex","ETHUSD",1730268101725,3.77425,2656.6,2655.5,0.07530734]
["bitfinex","ETHUSD",1730268101726,0.7785,2657.1,2656.0,0.55]
["bitfinex","ETHUSD",1730268101934,4.54203,2657.1,2656.6,0.55]
["bitfinex","ETHUSD",1730268102105,0.830539,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1730268102535,3.76344,2657.2,2656.6,0.55]
["bitfinex","ETHUSD",1730268102805,0.7785,2657.4,2656.8,0.55]
["bitfinex","ETHUSD",1730268102806,4.54165,2657.4,2656.8,0.55]
["bitfinex","ETHUSD",1730268103000,3.76323,2657.3,2656.8,0.55]
["bitfinex","ETHUSD",1730268104743,4.54165,2657.4,2656.8,0.55]
["bitfinex","ETHUSD",1730268105326,4.54165,2657.4,2656.8,0.62526965]
["bitfinex","ETHUSD",1730268105741,8.30482,2657.4,2656.8,0.62526965]
["bitfinex","ETHUSD",1730268106760,3.76325,2657.3,2656.8,0.62526965]
["bitfinex","ETHUSD",1730268106965,4.21,2657.5,2656.8,0.62526965]
["bitfinex","ETHUSD",1730268107128,3.76204,2658.2,2657.4,3.76295]
["bitfinex","ETHUSD",1730268107319,3.76204,2658.2,2657.5,0.55]
["bitfinex","ETHUSD",1730268107767,3.76448734,2658.0,2657.5,0.55]
["bitfinex","ETHUSD",1730268107919,3.76238,2657.9,2657.5,0.55]
["bitfinex","ETHUSD",1730268108119,3.76238,2657.9,2657.3,0.55]
["bitfinex","ETHUSD",1730268108431,4.46460161,2658.0,2657.3,4.3132]
["bitfinex","ETHUSD",1730268108432,3.76448734,2658.0,2657.3,4.3132]
["bitfinex","ETHUSD",1730268108624,3.76237,2657.9,2657.3,0.55]
["bitfinex","ETHUSD",1730268108958,3.76448734,2658.0,2657.3,4.3132]
["bitfinex","ETHUSD",1730268109333,0.00225734,2658.0,2657.5,4.36720922]
["bitfinex","ETHUSD",1730268109648,0.00225734,2658.0,2657.9,5.06956]
["bitfinex","ETHUSD",1730268112260,0.00225734,2658.0,2657.9,1.3072]
["bitfinex","ETHUSD",1730268118137,0.00225734,2658.0,2657.9,3.5702]
["bitfinex","ETHUSD",1730268118333,0.00225734,2658.0,2657.9,1.3072]
["bitfinex","ETHUSD",1730268119765,0.00225734,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1730268120444,3.76261,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1730268121032,3.76261,2657.8,2657.3,0.7572]
["bitfinex","ETHUSD",1730268121033,3.76261,2657.8,2657.3,3.7572]
["bitfinex","ETHUSD",1730268121236,3.76261,2657.8,2657.3,0.7572]
["bitfinex","ETHUSD",1730268121637,3.76261,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1730268121968,3.76245,2657.9,2657.3,0.7572]
["bitfinex","ETHUSD",1730268121969,3.76268,2657.7,2657.3,0.7572]
["bitfinex","ETHUSD",1730268122840,0.0330042,2657.6,2657.3,0.7572]
["bitfinex","ETHUSD",1730268123046,0.0330042,2657.6,2657.4,0.55]
["bitfinex","ETHUSD",1730268123352,0.0330042,2657.6,2657.4,0.62525117]
["bitfinex","ETHUSD",1730268123734,3.76252,2657.8,2657.4,0.62525117]
["bitfinex","ETHUSD",1730268123949,0.03360257,2657.5,2657.4,0.62525117]
["bitfinex","ETHUSD",1730268124156,3.76252,2657.8,2657.4,0.62525117]
["bitfinex","ETHUSD",1730268124334,0.03360257,2657.5,2657.4,0.62525117]
["bitfinex","ETHUSD",1730268124535,3.76246,2657.9,2657.4,0.62525117]
["bitfinex","ETHUSD",1730268124770,0.03360257,2657.5,2657.4,4.38832117]
["bitfinex","ETHUSD",1730268124957,3.76246,2657.9,2657.4,4.38832117]
["bitfinex","ETHUSD",1730268125157,0.03360257,2657.5,2657.4,0.62525117]
["bitfinex","ETHUSD",1730268125358,3.76245,2657.9,2657.4,0.62525117]
["bitfinex","ETHUSD",1730268125870,3.79613257,2657.8,2657.4,0.62525117]
["bitfinex","ETHUSD",1730268126035,0.03360257,2657.8,2657.4,0.62525117]
["bitfinex","ETHUSD",1730268127597,0.03360257,2657.8,2657.6,0.55]
["bitfinex","ETHUSD",1730268127945,3.7624,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1730268128144,0.03359011,2657.7,2657.5,2.263]
["bitfinex","ETHUSD",1730268128339,0.03359011,2657.7,2657.6,0.55]
["bitfinex","ETHUSD",1730268128579,0.03359011,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1730268128779,3.7624,2657.9,2657.4,4.31305]
["bitfinex","ETHUSD",1730268128979,0.03360257,2657.6,2657.4,0.55]
["bitfinex","ETHUSD",1730268129153,3.7624,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1730268129362,0.03360257,2657.5,2657.4,0.55]
["bitfinex","ETHUSD",1730268129865,3.76253,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1730268130082,0.03360257,2657.5,2657.4,4.31307]
["bitfinex","ETHUSD",1730268130246,3.7624,2657.9,2657.4,4.31307]
["bitfinex","ETHUSD",1730268130446,0.03360257,2657.8,2657.4,4.31307]
["bitfinex","ETHUSD",1730268131579,0.03360257,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1730268133081,0.03360257,2657.8,2657.6,0.55]
["bitfinex","ETHUSD",1730268134588,0.03360257,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1730268136784,0.41342856,2657.8,2657.0,7.51474]
["bitfinex","ETHUSD",1730268136985,3.76301,2657.5,2657.0,7.51474]
["bitfinex","ETHUSD",1730268137302,0.7604,2657.6,2657.1,3.7634]
["bitfinex","ETHUSD",1730268137303,0.033587,2657.4,2657.1,3.7634]
["bitfinex","ETHUSD",1730268137516,3.76294,2657.5,2657.0,7.51474]
["bitfinex","ETHUSD",1730268137787,0.033587,2657.3,2657.0,7.51474]
["bitfinex","ETHUSD",1730268138088,0.033587,2657.2,2657.0,0.7512]
["bitfinex","ETHUSD",1730268138328,3.76293,2657.5,2656.7,0.7512]
["bitfinex","ETHUSD",1730268138584,3.76365,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1730268138954,0.03351848,2656.9,2656.5,3.76433]
["bitfinex","ETHUSD",1730268141173,0.03351848,2656.9,2656.6,0.62527362]
["bitfinex","ETHUSD",1730268141374,0.03351848,2656.9,2656.6,0.55]
["bitfinex","ETHUSD",1730268142464,0.03351848,2656.9,2656.5,3.76433]
["bitfinex","ETHUSD",1730268142465,3.76394,2656.8,2656.4,0.22905233]
["bitfinex","ETHUSD",1730268142662,3.79722488,2656.8,2656.4,0.22905233]
["bitfinex","ETHUSD",1730268143162,7.56127488,2656.8,2656.4,0.15377868]
["bitfinex","ETHUSD",1730268143367,3.79722488,2656.8,2656.4,0.15377868]
["bitfinex","ETHUSD",1730268143814,3.79722488,2656.8,2656.5,0.55]
["bitfinex","ETHUSD",1730268144108,3.79722488,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1730268144465,3.79722488,2656.8,2656.4,0.62528072]
["bitfinex","ETHUSD",1730268144661,3.79722488,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1730268145094,0.03328488,2656.8,2656.4,0.62528073]
["bitfinex","ETHUSD",1730268145465,4.52414,2657.0,2656.4,0.62528073]
["bitfinex","ETHUSD",1730268145803,0.03328488,2656.9,2656.4,0.62528073]
["bitfinex","ETHUSD",1730268146100,0.03328488,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1730268146299,3.76393,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1730268146803,0.03328488,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1730268147167,3.76393,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1730268147368,0.03328488,2656.6,2656.4,0.55]
["bitfinex","ETHUSD",1730268147597,3.76393,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1730268147910,0.03328488,2656.7,2656.4,0.62528077]
["bitfinex","ETHUSD",1730268148069,3.76393,2656.8,2656.4,0.62528077]
["bitfinex","ETHUSD",1730268148270,0.03328488,2656.7,2656.4,0.62528077]
["bitfinex","ETHUSD",1730268148502,3.76393,2656.8,2656.4,0.62528077]
["bitfinex","ETHUSD",1730268148668,0.03328488,2656.6,2656.4,0.62528077]
["bitfinex","ETHUSD",1730268149004,3.76379,2656.9,2656.4,4.38974077]
["bitfinex","ETHUSD",1730268149499,0.03328488,2656.8,2656.4,4.38974077]
["bitfinex","ETHUSD",1730268151501,0.03328488,2656.8,2656.4,4.38969077]
["bitfinex","ETHUSD",1730268151701,0.03328488,2656.8,2656.4,8.15410077]
["bitfinex","ETHUSD",1730268151998,8.28791,2657.0,2656.4,4.31441]
["bitfinex","ETHUSD",1730268152203,0.03328488,2656.7,2656.4,8.07882]
["bitfinex","ETHUSD",1730268152410,4.52414,2657.0,2656.4,8.07882]
["bitfinex","ETHUSD",1730268152582,0.03328488,2656.6,2656.4,8.07882]
["bitfinex","ETHUSD",1730268152783,4.52414,2657.0,2656.4,4.31441]
["bitfinex","ETHUSD",1730268152982,0.03328488,2656.5,2656.4,4.31441]
["bitfinex","ETHUSD",1730268153321,4.52414,2657.0,2656.5,3.76424]
["bitfinex","ETHUSD",1730268153520,3.76379,2656.9,2656.4,4.31441]
["bitfinex","ETHUSD",1730268154576,3.76379,2656.9,2656.4,8.07883]
["bitfinex","ETHUSD",1730268155696,3.76379,2656.9,2656.4,4.31441]
["bitfinex","ETHUSD",1730268156067,3.76379,2656.9,2656.4,8.07881]
["bitfinex","ETHUSD",1730268156314,0.8244,2657.3,2656.8,0.55]
["bitfinex","ETHUSD",1730268156483,4.58768,2657.3,2656.8,4.38910009]
["bitfinex","ETHUSD",1730268157175,4.58768,2657.3,2656.8,0.62527009]
["bitfinex","ETHUSD",1730268157814,3.76303,2657.5,2656.8,0.62527009]
["bitfinex","ETHUSD",1730268158017,7.52607,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1730268158312,3.76337,2657.2,2656.9,0.55]
["bitfinex","ETHUSD",1730268158490,4.58791,2657.1,2656.7,0.55]
["bitfinex","ETHUSD",1730268160609,4.58754,2657.4,2656.9,0.55]
["bitfinex","ETHUSD",1730268160786,3.76297,2657.5,2656.9,4.31367]
["bitfinex","ETHUSD",1730268161105,4.58714,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1730268161308,4.58714,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1730268161515,0.8244,2657.7,2657.3,4.31318]
["bitfinex","ETHUSD",1730268162114,4.58707,2657.7,2657.2,4.31335]
["bitfinex","ETHUSD",1730268162416,4.58707,2657.7,2657.2,4.38860869]
["bitfinex","ETHUSD",1730268162905,3.76291,2657.6,2657.2,0.62525869]
["bitfinex","ETHUSD",1730268163073,3.76291,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1730268164572,0.8244,2657.7,2657.2,0.55]
["bitfinex","ETHUSD",1730268164911,3.76281,2657.6,2657.1,0.55]
["bitfinex","ETHUSD",1730268165118,3.76281,2657.6,2657.1,4.31349]
["bitfinex","ETHUSD",1730268165420,3.76281,2657.6,2657.1,0.55]
["bitfinex","ETHUSD",1730268165635,7.52569,2657.6,2657.1,0.55]
["bitfinex","ETHUSD",1730268165917,3.7631,2657.4,2656.9,3.0]
["bitfinex","ETHUSD",1730268166126,3.7631,2657.4,2656.6,0.77]
["bitfinex","ETHUSD",1730268166127,3.7632,2657.4,2656.6,0.77]
["bitfinex","ETHUSD",1730268166310,3.7632,2657.4,2656.8,3.76389]
["bitfinex","ETHUSD",1730268166311,3.76322,2657.3,2656.8,3.76389]
["bitfinex","ETHUSD",1730268166495,3.76322,2657.3,2656.7,3.76396]
["bitfinex","ETHUSD",1730268166696,3.76322,2657.3,2656.7,3.83923014]
["bitfinex","ETHUSD",1730268167113,3.76322,2657.3,2656.8,3.7639]
["bitfinex","ETHUSD",1730268167323,4.3051509,2657.4,2656.7,0.55]
["bitfinex","ETHUSD",1730268167496,3.76344,2657.2,2656.7,0.55]
["bitfinex","ETHUSD",1730268167698,3.76347,2657.2,2656.7,0.55]
["bitfinex","ETHUSD",1730268168110,0.5419909,2657.4,2656.6,0.77]
["bitfinex","ETHUSD",1730268168299,0.5419909,2657.4,2656.5,3.0]
["bitfinex","ETHUSD",1730268168300,3.7635,2657.1,2656.5,6.76432]
["bitfinex","ETHUSD",1730268168507,3.7635,2657.1,2656.5,3.83959716]
["bitfinex","ETHUSD",1730268168831,3.76365,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1730268168987,3.76365,2657.0,2656.4,3.76446]
["bitfinex","ETHUSD",1730268168988,3.76385,2656.9,2656.4,3.76446]
["bitfinex","ETHUSD",1730268169196,3.76365,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1730268169423,3.7635,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1730268170223,3.7635,2657.1,2656.7,0.55]
["bitfinex","ETHUSD",1730268172931,3.76339,2657.2,2656.7,0.55]
["bitfinex","ETHUSD",1730268173430,7.52686,2657.2,2656.7,0.55]
["bitfinex","ETHUSD",1730268174028,3.7635,2657.1,2656.7,0.55]
["bitfinex","ETHUSD",1730268174326,3.76339,2657.2,2656.7,0.55]
["bitfinex","ETHUSD",1730268174527,7.52685,2657.2,2656.7,4.31405]
["bitfinex","ETHUSD",1730268174688,3.76339,2657.2,2656.7,0.55]
["bitfinex","ETHUSD",1730268174888,3.76315,2657.4,2656.8,4.53382]
["bitfinex","ETHUSD",1730268175111,4.58458,2657.6,2657.1,0.55]
["bitfinex","ETHUSD",1730268175333,3.76288,2657.6,2657.1,4.31342]
["bitfinex","ETHUSD",1730268175504,4.5843,2657.8,2657.1,0.55]
["bitfinex","ETHUSD",1730268175697,3.76272,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1730268176629,5.79202196,2657.8,2657.3,0.55]
["bitfinex","ETHUSD",1730268176839,3.76266,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1730268177395,3.76266,2657.7,2657.3,1.32]
["bitfinex","ETHUSD",1730268177591,8.34693,2657.8,2657.3,5.08311]
["bitfinex","ETHUSD",1730268177797,4.5843,2657.8,2657.3,5.08311]
["bitfinex","ETHUSD",1730268178397,4.5843,2657.8,2657.3,1.32]
["bitfinex","ETHUSD",1730268178631,3.76266,2657.7,2657.3,1.32]
["bitfinex","ETHUSD",1730268181423,0.8217,2657.8,2657.3,5.0832]
["bitfinex","ETHUSD",1730268181630,4.58424,2657.8,2657.3,5.0832]
["bitfinex","ETHUSD",1730268181860,4.58423,2657.8,2657.3,5.0832]
["bitfinex","ETHUSD",1730268182521,3.76253,2657.8,2657.3,5.0832]
["bitfinex","ETHUSD",1730268183028,3.76253,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1730268183228,3.76253,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1730268183459,3.76253,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1730268184940,7.52514,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1730268185352,3.76266,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1730268185547,3.76253,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1730268186165,3.76236,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1730268186370,3.76257,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1730268188265,3.76237,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1730268188876,7.0632766,2657.7,2656.6,0.77598917]
["bitfinex","ETHUSD",1730268189066,7.0632766,2657.7,2656.4,0.8073]
["bitfinex","ETHUSD",1730268189067,4.56372,2657.0,2656.4,0.8073]
["bitfinex","ETHUSD",1730268189253,3.76394,2656.8,2656.4,0.8073]
["bitfinex","ETHUSD",1730268189846,4.56373,2657.0,2656.4,0.8073]
["bitfinex","ETHUSD",1730268190047,4.56373,2657.0,2656.4,4.57176]
["bitfinex","ETHUSD",1730268190282,3.76347,2657.2,2656.6,4.31413]
["bitfinex","ETHUSD",1730268190461,3.76353,2657.1,2656.6,4.31413]
["bitfinex","ETHUSD",1730268191368,3.76347,2657.2,2656.6,0.55]
["bitfinex","ETHUSD",1730268191586,3.7636,2657.1,2656.5,4.31431]
["bitfinex","ETHUSD",1730268193282,3.7636,2657.1,2656.7,0.55]
["bitfinex","ETHUSD",1730268193463,3.76347,2657.2,2656.8,0.8073]
["bitfinex","ETHUSD",1730268193664,3.76317,2657.4,2656.9,0.55]
["bitfinex","ETHUSD",1730268193883,3.76336,2657.2,2656.9,0.55]
["bitfinex","ETHUSD",1730268195669,7.52682,2657.2,2656.9,0.55]
["bitfinex","ETHUSD",1730268195980,3.76336,2657.2,2656.9,0.55]
["bitfinex","ETHUSD",1730268197986,3.7633,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1730268198190,3.76321,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1730268198559,3.76336,2657.2,2656.9,0.55]
["bitfinex","ETHUSD",1730268199403,3.76322,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1730268204359,3.76312,2657.4,2656.9,4.31378]
["bitfinex","ETHUSD",1730268205194,3.76315,2657.4,2656.9,4.31378]
["bitfinex","ETHUSD",1730268206862,3.76307,2657.4,2656.9,4.31378]
["bitfinex","ETHUSD",1730268208499,1.46931538,2657.2,2656.9,4.31378]
["bitfinex","ETHUSD",1730268209293,1.46931538,2657.2,2656.9,0.55]
["bitfinex","ETHUSD",1730268209501,1.46931538,2657.0,2656.8,0.55]
["bitfinex","ETHUSD",1730268209705,0.62217013,2657.0,2656.8,0.55]
["bitfinex","ETHUSD",1730268212606,5.23273538,2657.2,2656.8,0.55]
["bitfinex","ETHUSD",1730268212968,1.46931538,2657.0,2656.3,0.7859]
["bitfinex","ETHUSD",1730268213307,5.23353538,2656.6,2656.3,0.7859]
["bitfinex","ETHUSD",1730268213863,5.23353538,2656.6,2656.2,3.76476]
["bitfinex","ETHUSD",1730268214166,3.7641,2656.7,2656.2,7.52942]
["bitfinex","ETHUSD",1730268214387,3.7641,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1730268214898,3.76421,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1730268215101,3.76421,2656.6,2656.1,4.3149]
["bitfinex","ETHUSD",1730268215600,3.76435,2656.5,2656.1,0.55]
["bitfinex","ETHUSD",1730268215903,3.76435,2656.5,2656.0,0.7859]
["bitfinex","ETHUSD",1730268215904,3.76457,2656.4,2656.0,0.7859]
["bitfinex","ETHUSD",1730268216605,3.76449,2656.4,2656.0,0.7859]
["bitfinex","ETHUSD",1730268216776,3.76435,2656.5,2656.0,0.7859]
["bitfinex","ETHUSD",1730268217100,3.76435,2656.5,2655.3,0.7859]
["bitfinex","ETHUSD",1730268217101,3.76536,2655.8,2655.3,0.7859]
["bitfinex","ETHUSD",1730268217281,3.28427362,2656.1,2655.3,0.7859]
["bitfinex","ETHUSD",1730268217480,3.76556,2655.7,2655.3,0.7859]
["bitfinex","ETHUSD",1730268218015,7.53112,2655.7,2655.3,0.7859]
["bitfinex","ETHUSD",1730268218333,3.76571,2655.6,2655.0,0.7859]
["bitfinex","ETHUSD",1730268218491,3.76584,2655.5,2655.0,0.7859]
["bitfinex","ETHUSD",1730268218842,3.76584,2655.5,2655.0,4.55236]
["bitfinex","ETHUSD",1730268219332,3.76584,2655.5,2655.0,0.7859]
["bitfinex","ETHUSD",1730268219699,3.76584,2655.5,2655.1,0.55]
["bitfinex","ETHUSD",1730268220420,4.07577362,2655.8,2655.1,0.55]
["bitfinex","ETHUSD",1730268220421,0.7915,2655.8,2655.2,3.76607]
["bitfinex","ETHUSD",1730268220627,0.7915,2656.3,2655.7,0.7859]
["bitfinex","ETHUSD",1730268220797,1.17165,2656.3,2655.7,0.7859]
["bitfinex","ETHUSD",1730268221003,3.76499,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1730268221613,3.76477,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1730268223636,3.76477,2656.2,2655.6,3.76552]
["bitfinex","ETHUSD",1730268223637,3.76477,2656.2,2655.6,0.55]
["bitfinex","ETHUSD",1730268223821,3.76477,2656.2,2655.4,0.7859]
["bitfinex","ETHUSD",1730268223822,3.76477,2656.2,2655.5,0.55]
["bitfinex","ETHUSD",1730268224013,3.76514,2656.0,2655.5,0.55]
["bitfinex","ETHUSD",1730268225031,3.76522,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1730268225235,3.76514,2656.0,2655.5,0.55]
["bitfinex","ETHUSD",1730268225933,3.76531,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1730268229828,3.76538,2655.8,2655.5,0.55]
["bitfinex","ETHUSD",1730268230025,3.76514,2656.0,2655.5,0.55]
["bitfinex","ETHUSD",1730268230617,7.53031,2656.0,2655.5,0.55]
["bitfinex","ETHUSD",1730268230825,3.76514,2656.0,2655.5,0.55]
["bitfinex","ETHUSD",1730268231462,3.76487,2656.2,2655.5,0.55]
["bitfinex","ETHUSD",1730268231616,3.76487,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1730268231824,7.52975,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1730268232021,3.76487,2656.2,2655.8,0.7981]
["bitfinex","ETHUSD",1730268232323,3.76494,2656.1,2655.9,0.55]
["bitfinex","ETHUSD",1730268232630,3.76491,2656.1,2655.9,0.55]
["bitfinex","ETHUSD",1730268233144,3.76506,2656.0,2655.9,0.55]
["bitfinex","ETHUSD",1730268233320,3.76493,2656.1,2655.9,0.55]
["bitfinex","ETHUSD",1730268233942,3.76506,2656.0,2655.9,0.55]
["bitfinex","ETHUSD",1730268234446,3.765,2656.1,2655.9,0.55]
["bitfinex","ETHUSD",1730268234848,3.76506,2656.0,2655.9,0.55]
["bitfinex","ETHUSD",1730268237321,4.10917362,2656.2,2655.3,3.7981]
["bitfinex","ETHUSD",1730268237515,3.76547,2655.8,2655.3,3.7981]
["bitfinex","ETHUSD",1730268237714,7.53094,2655.8,2655.3,3.7981]
["bitfinex","ETHUSD",1730268238141,8.28594742,2656.2,2655.3,3.7981]
["bitfinex","ETHUSD",1730268238142,3.76514,2656.0,2655.3,3.7981]
["bitfinex","ETHUSD",1730268238356,7.53031,2656.0,2655.4,3.76581]
["bitfinex","ETHUSD",1730268238511,3.76514,2656.0,2655.5,0.55]
["bitfinex","ETHUSD",1730268238712,3.7652,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1730268242247,3.76501,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1730268242248,3.76506,2656.0,2655.8,0.55]
["bitfinex","ETHUSD",1730268242424,3.76501,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1730268242831,7.53001,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1730268243227,3.76506,2656.0,2655.8,0.55]
["bitfinex","ETHUSD",1730268246941,3.76493,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1730268248141,0.7976,2656.5,2655.8,0.55]
["bitfinex","ETHUSD",1730268248142,3.76513,2656.0,2655.8,0.55]
["bitfinex","ETHUSD",1730268248644,3.7652,2655.9,2655.6,0.55]
["bitfinex","ETHUSD",1730268249466,3.76534,2655.8,2655.6,0.55]
["bitfinex","ETHUSD",1730268250963,3.76548,2655.7,2655.6,0.55]
["bitfinex","ETHUSD",1730268251151,3.76548,2655.7,2655.4,0.55]
["bitfinex","ETHUSD",1730268252171,3.76548,2655.7,2655.4,3.55]
["bitfinex","ETHUSD",1730268252378,0.7976,2656.4,2655.6,0.55]
["bitfinex","ETHUSD",1730268252542,3.77352436,2657.1,2656.0,0.55]
["bitfinex","ETHUSD",1730268252543,3.76425,2656.6,2656.0,0.55]
["bitfinex","ETHUSD",1730268252745,3.7642,2656.7,2656.3,0.812]
["bitfinex","ETHUSD",1730268252966,3.7642,2656.6,2656.4,0.55]
["bitfinex","ETHUSD",1730268255037,3.76392,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1730268255554,7.52832,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1730268255754,3.76414,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1730268255991,3.76434,2656.6,2656.4,0.55]
["bitfinex","ETHUSD",1730268257398,3.76354,2657.1,2656.7,0.7708]
["bitfinex","ETHUSD",1730268257399,3.76358,2657.1,2656.7,0.7708]
["bitfinex","ETHUSD",1730268257551,3.76358,2657.1,2656.8,0.55]
["bitfinex","ETHUSD",1730268259112,8.31469,2657.5,2656.8,4.31381]
["bitfinex","ETHUSD",1730268259277,8.31469,2657.5,2656.8,8.07763]
["bitfinex","ETHUSD",1730268259278,3.76311,2657.4,2656.8,8.07763]
["bitfinex","ETHUSD",1730268259616,3.76311,2657.4,2656.8,4.31381]
["bitfinex","ETHUSD",1730268259811,3.76311,2657.4,2656.8,8.07763]
["bitfinex","ETHUSD",1730268259987,3.76311,2657.4,2656.8,4.31381]
["bitfinex","ETHUSD",1730268260312,3.76324,2657.3,2656.8,4.31381]
["bitfinex","ETHUSD",1730268260714,7.52607,2657.5,2656.9,4.53456]
["bitfinex","ETHUSD",1730268260918,3.76324,2657.3,2657.0,0.55]
["bitfinex","ETHUSD",1730268261116,3.76317,2657.4,2657.0,0.55]
["bitfinex","ETHUSD",1730268261999,3.76324,2657.3,2657.0,0.55]
["bitfinex","ETHUSD",1730268262200,7.52658,2657.3,2657.0,0.55]
["bitfinex","ETHUSD",1730268262384,3.7635,2657.1,2656.8,0.55]
["bitfinex","ETHUSD",1730268262576,3.7635,2657.1,2656.7,0.55]
["bitfinex","ETHUSD",1730268263218,8.31523,2657.3,2656.7,4.31406]
["bitfinex","ETHUSD",1730268263392,8.31519,2657.3,2656.7,4.31406]
["bitfinex","ETHUSD",1730268264593,3.76339,2657.2,2656.7,4.31406]
["bitfinex","ETHUSD",1730268264799,3.76339,2657.2,2656.7,0.55]
["bitfinex","ETHUSD",1730268265301,3.764,2656.8,2656.4,0.7708]
["bitfinex","ETHUSD",1730268266778,3.764,2656.8,2656.5,0.55]
["bitfinex","ETHUSD",1730268267818,3.764,2656.8,2656.5,0.54914245]
["bitfinex","ETHUSD",1730268269358,3.7642,2656.6,2656.2,3.7708]
["bitfinex","ETHUSD",1730268269617,3.76457,2656.4,2655.9,1.55046026]
["bitfinex","ETHUSD",1730268269776,3.7647,2656.3,2655.9,1.55046026]
["bitfinex","ETHUSD",1730268270608,3.76478,2656.2,2655.9,1.55046026]
["bitfinex","ETHUSD",1730268270817,3.76478,2656.2,2656.0,0.55]
["bitfinex","ETHUSD",1730268271324,3.76457,2656.4,2656.0,0.55]
["bitfinex","ETHUSD",1730268271528,3.76467,2656.3,2656.0,0.55]
["bitfinex","ETHUSD",1730268272902,3.76478,2656.2,2656.0,0.55]
["bitfinex","ETHUSD",1730268273985,3.76478,2656.2,2655.9,0.7708]
["bitfinex","ETHUSD",1730268273986,3.76491,2656.1,2655.9,0.55]
["bitfinex","ETHUSD",1730268274102,7.52964,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1730268274932,3.76478,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1730268276500,7.52969,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1730268276709,3.76478,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1730268277203,4.56959,2656.4,2655.9,3.76516]
["bitfinex","ETHUSD",1730268277528,3.76459,2656.4,2656.2,0.55]
["bitfinex","ETHUSD",1730268280097,3.76392,2656.8,2656.2,0.55]
["bitfinex","ETHUSD",1730268280535,3.76392,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1730268280848,3.7638,2656.9,2656.5,0.8302]
["bitfinex","ETHUSD",1730268281058,3.76356,2657.1,2656.6,0.55]
["bitfinex","ETHUSD",1730268281228,3.76364,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1730268281938,4.51386124,2657.1,2656.6,0.55]
["bitfinex","ETHUSD",1730268282138,3.7638,2656.9,2656.6,0.55]
["bitfinex","ETHUSD",1730268282443,3.76394,2656.8,2656.6,0.55]
["bitfinex","ETHUSD",1730268287662,3.76374,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1730268287873,3.76388,2656.9,2656.6,0.55]
["bitfinex","ETHUSD",1730268290774,3.76374,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1730268291068,4.34116402,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1730268292569,3.76378,2656.9,2656.6,0.55]
["bitfinex","ETHUSD",1730268294181,4.34107402,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1730268294547,4.34113402,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1730268296473,5.81076627,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1730268296680,4.59315,2657.4,2657.0,1.3501]
["bitfinex","ETHUSD",1730268296875,0.83,2657.4,2657.0,1.3501]
["bitfinex","ETHUSD",1730268297462,3.7633,2657.3,2657.0,1.3501]
["bitfinex","ETHUSD",1730268297776,5.23293225,2657.3,2657.0,1.3501]
["bitfinex","ETHUSD",1730268298472,3.7633,2657.3,2657.0,1.3501]
["bitfinex","ETHUSD",1730268299490,3.7633,2657.3,2656.8,1.3501]
["bitfinex","ETHUSD",1730268299491,3.76353,2657.1,2656.8,1.3501]
["bitfinex","ETHUSD",1730268299653,7.52711,2657.1,2656.6,1.3501]
["bitfinex","ETHUSD",1730268299852,3.76353,2657.1,2656.6,5.11427]
["bitfinex","ETHUSD",1730268300983,3.76353,2657.1,2656.6,1.3501]
["bitfinex","ETHUSD",1730268301551,3.76353,2657.1,2656.6,5.11425]
["bitfinex","ETHUSD",1730268305975,3.76365,2657.0,2656.6,1.3501]
["bitfinex","ETHUSD",1730268306805,3.76378,2657.0,2656.6,1.3501]
["bitfinex","ETHUSD",1730268308117,4.2234464,2657.1,2656.6,1.3501]
["bitfinex","ETHUSD",1730268309480,3.76372,2657.0,2656.6,1.3501]
["bitfinex","ETHUSD",1730268309895,7.52744,2657.0,2656.6,1.3501]
["bitfinex","ETHUSD",1730268310113,8.32617564,2657.0,2656.6,1.3501]
["bitfinex","ETHUSD",1730268310273,4.56245564,2657.0,2656.6,1.3501]
["bitfinex","ETHUSD",1730268317323,4.59313,2657.4,2656.6,1.3501]
["bitfinex","ETHUSD",1730268317522,0.00996436,2657.9,2657.2,0.55]
["bitfinex","ETHUSD",1730268317523,3.7628,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1730268317680,0.00225734,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1730268317681,3.76449734,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1730268317883,0.00225734,2658.0,2657.6,0.7947]
["bitfinex","ETHUSD",1730268318111,0.75490607,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1730268319414,0.00225734,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1730268321921,3.76450734,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1730268322120,0.00225734,2658.0,2657.9,4.31236]
["bitfinex","ETHUSD",1730268323558,0.00225734,2658.0,2657.9,0.55]
["bitfinex","ETHUSD",1730268323756,0.00225734,2658.0,2657.9,4.31236]
["bitfinex","ETHUSD",1730268326682,0.00225734,2658.0,2657.9,8.18230053]
["bitfinex","ETHUSD",1730268326891,0.00225734,2658.0,2657.9,8.10706]
["bitfinex","ETHUSD",1730268333167,0.03520178,2658.0,2657.9,8.10706]
["bitfinex","ETHUSD",1730268333521,0.03551642,2658.0,2657.9,8.10706]
["bitfinex","ETHUSD",1730268333663,0.00225734,2658.0,2657.9,8.10706]
["bitfinex","ETHUSD",1730268340627,0.00225734,2658.0,2657.9,9.57475947]
["bitfinex","ETHUSD",1730268340834,0.03540565,2658.0,2657.9,5.81239947]
["bitfinex","ETHUSD",1730268341429,0.03540565,2658.0,2657.9,9.57475947]
["bitfinex","ETHUSD",1730268341875,0.03540565,2658.0,2657.9,1.3447]
["bitfinex","ETHUSD",1730268342019,0.03540565,2658.0,2657.6,0.8089]
["bitfinex","ETHUSD",1730268342359,0.03540565,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1730268342663,0.03540565,2658.0,2657.9,0.55]
["bitfinex","ETHUSD",1730268343260,0.03540565,2658.0,2657.9,4.31236]
["bitfinex","ETHUSD",1730268343841,0.03540565,2658.0,2657.9,4.38759932]
["bitfinex","ETHUSD",1730268344041,0.03540565,2658.0,2657.9,5.19649932]
["bitfinex","ETHUSD",1730268344454,0.03540565,2658.0,2657.9,6.66419879]
["bitfinex","ETHUSD",1730268345760,0.00225734,2658.0,2657.9,9.66419879]
["bitfinex","ETHUSD",1730268345972,0.00225734,2658.0,2657.9,9.58895947]
["bitfinex","ETHUSD",1730268347373,0.005,2659.1,2659.0,8.12901]
["bitfinex","ETHUSD",1730268347574,0.005,2660.4,2659.9,5.12773]
["bitfinex","ETHUSD",1730268347869,0.005,2660.4,2659.9,1.3682]
["bitfinex","ETHUSD",1730268348033,0.005,2660.4,2659.9,6.59542947]
["bitfinex","ETHUSD",1730268348236,0.005,2660.4,2659.9,9.60542947]
["bitfinex","ETHUSD",1730268348438,0.005,2660.4,2659.9,11.41078792]
["bitfinex","ETHUSD",1730268348835,0.005,2660.4,2659.9,4.3682]
["bitfinex","ETHUSD",1730268349035,0.005,2660.4,2659.9,8.12773]
["bitfinex","ETHUSD",1730268350109,0.005,2660.4,2659.9,8.50453]
["bitfinex","ETHUSD",1730268350315,0.01,2661.6,2659.9,8.50453]
["bitfinex","ETHUSD",1730268350316,2.60756,2662.1,2662.0,8.13477]
["bitfinex","ETHUSD",1730268350483,2.60756,2662.1,2662.0,1.3682]
["bitfinex","ETHUSD",1730268350683,2.60756,2662.1,2661.9,0.55]
["bitfinex","ETHUSD",1730268350905,2.60756,2662.1,2661.8,0.4597735]
["bitfinex","ETHUSD",1730268350906,3.75671,2661.9,2661.8,0.4597735]
["bitfinex","ETHUSD",1730268351183,6.624876,2662.1,2661.8,0.4597735]
["bitfinex","ETHUSD",1730268351184,2.60756,2662.1,2661.8,0.4597735]
["bitfinex","ETHUSD",1730268351382,2.60756,2662.1,2661.9,0.55]
["bitfinex","ETHUSD",1730268352420,6.36409,2662.1,2661.9,0.55]
["bitfinex","ETHUSD",1730268352724,3.75657,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1730268352885,4.768613,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1730268359294,3.75657,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1730268359695,2.60756,2662.1,2661.9,0.55]
["bitfinex","ETHUSD",1730268360522,6.36402,2662.1,2661.9,0.55]
["bitfinex","ETHUSD",1730268360726,3.75657,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1730268360936,2.60756,2662.1,2661.9,0.55]
["bitfinex","ETHUSD",1730268361095,2.60756,2662.1,2662.0,4.10125792]
["bitfinex","ETHUSD",1730268361303,2.60756,2662.1,2662.0,9.04621122]
["bitfinex","ETHUSD",1730268361818,2.60756,2662.1,2662.0,8.49326137]
["bitfinex","ETHUSD",1730268362010,2.60756,2662.1,2662.0,12.25983137]
["bitfinex","ETHUSD",1730268362339,2.60756,2662.1,2662.0,8.49326137]
["bitfinex","ETHUSD",1730268362637,2.60756,2662.1,2662.0,7.64125792]
["bitfinex","ETHUSD",1730268363192,2.60756,2662.1,2662.0,9.89925792]
["bitfinex","ETHUSD",1730268364140,2.60756,2662.1,2662.0,17.90663342]
["bitfinex","ETHUSD",1730268364632,2.60756,2662.1,2662.0,14.15006342]
["bitfinex","ETHUSD",1730268365429,2.60756,2662.1,2662.0,17.90663342]
["bitfinex","ETHUSD",1730268366136,2.60756,2662.1,2662.0,14.15006342]
["bitfinex","ETHUSD",1730268366495,2.60756,2662.1,2662.0,7.8770055]
["bitfinex","ETHUSD",1730268367133,2.60756,2662.1,2662.0,4.8008055]
["bitfinex","ETHUSD",1730268367307,2.60756,2662.1,2662.0,4.2508055]
["bitfinex","ETHUSD",1730268367891,6.64016376,2662.3,2662.0,4.2508055]
["bitfinex","ETHUSD",1730268368101,3.75632,2662.2,2662.0,4.2508055]
["bitfinex","ETHUSD",1730268368305,2.88388376,2662.3,2662.0,4.2508055]
["bitfinex","ETHUSD",1730268368744,2.88388376,2662.3,2662.1,0.55]
["bitfinex","ETHUSD",1730268369537,6.64016376,2662.3,2662.1,0.55]
["bitfinex","ETHUSD",1730268369748,3.75629,2662.2,2662.1,0.55]
["bitfinex","ETHUSD",1730268370045,2.88388376,2662.3,2662.1,0.55]
["bitfinex","ETHUSD",1730268370207,3.75629,2662.2,2662.1,0.55]
["bitfinex","ETHUSD",1730268370543,2.88388376,2662.3,2662.1,0.55]
["bitfinex","ETHUSD",1730268371438,3.75592,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1730268371650,3.75575,2662.6,2662.3,0.55]
["bitfinex","ETHUSD",1730268372142,3.75575,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1730268372343,4.5638,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1730268372545,3.7556,2662.7,2662.2,7.30625]
["bitfinex","ETHUSD",1730268372838,3.75559,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1730268373051,3.75559,2662.7,2662.4,4.7591652]
["bitfinex","ETHUSD",1730268374614,3.75577,2662.6,2662.4,4.7591652]
["bitfinex","ETHUSD",1730268374805,3.27305792,2663.2,2662.4,7.0171652]
["bitfinex","ETHUSD",1730268375010,3.75529,2663.0,2662.4,11.5367052]
["bitfinex","ETHUSD",1730268375333,3.75529,2663.0,2662.4,11.5366852]
["bitfinex","ETHUSD",1730268375755,3.75498,2663.2,2662.6,6.56372]
["bitfinex","ETHUSD",1730268376063,0.1297735,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1730268376366,0.1297735,2663.8,2663.7,6.56217]
["bitfinex","ETHUSD",1730268376531,0.1297735,2663.8,2663.7,2.808]
["bitfinex","ETHUSD",1730268376858,0.1297735,2663.8,2663.7,6.63724006]
["bitfinex","ETHUSD",1730268377063,0.1297735,2663.8,2663.7,6.46217]
["bitfinex","ETHUSD",1730268377361,0.1297735,2663.8,2663.7,9.8222476]
["bitfinex","ETHUSD",1730268377565,0.1297735,2663.8,2663.7,9.8322476]
["bitfinex","ETHUSD",1730268377766,0.1297735,2663.8,2663.7,10.38769978]
["bitfinex","ETHUSD",1730268378065,3.27305792,2665.3,2663.7,10.38769978]
["bitfinex","ETHUSD",1730268378066,3.7524,2665.0,2663.9,10.13549]
["bitfinex","ETHUSD",1730268378266,3.75308,2664.5,2663.9,11.34054792]
["bitfinex","ETHUSD",1730268378423,3.7532,2664.4,2663.9,7.6736776]
["bitfinex","ETHUSD",1730268378630,3.75336,2664.3,2663.9,7.6736776]
["bitfinex","ETHUSD",1730268378975,0.01,2665.4,2663.9,14.71062552]
["bitfinex","ETHUSD",1730268379154,3.75273,2664.8,2663.9,15.28691103]
["bitfinex","ETHUSD",1730268379469,3.75277,2664.7,2663.9,15.28691103]
["bitfinex","ETHUSD",1730268379672,3.753,2664.6,2663.9,14.70062552]
["bitfinex","ETHUSD",1730268380167,3.75269,2664.8,2663.9,15.27691103]
["bitfinex","ETHUSD",1730268380329,3.75305,2664.5,2663.9,7.6736776]
["bitfinex","ETHUSD",1730268380525,3.75283,2664.7,2663.9,7.6736776]
["bitfinex","ETHUSD",1730268380764,0.8082,2664.9,2663.9,7.6736776]
["bitfinex","ETHUSD",1730268380941,3.75315,2664.5,2663.9,7.6736776]
["bitfinex","ETHUSD",1730268381141,3.75284,2664.7,2663.9,11.4275676]
["bitfinex","ETHUSD",1730268381339,3.75284,2664.7,2663.9,11.4375676]
["bitfinex","ETHUSD",1730268381540,3.75284,2664.7,2663.9,11.4275676]
["bitfinex","ETHUSD",1730268381745,0.8082,2664.9,2663.9,11.4275676]
["bitfinex","ETHUSD",1730268381746,3.7537,2664.1,2663.9,3.3600776]
["bitfinex","ETHUSD",1730268382062,0.8082,2664.9,2663.9,3.3600776]
["bitfinex","ETHUSD",1730268382261,3.75355,2664.2,2663.9,3.3600776]
["bitfinex","ETHUSD",1730268382477,3.75349,2664.2,2664.0,0.07506666]
["bitfinex","ETHUSD",1730268382674,3.75327,2664.4,2664.0,0.07506666]
["bitfinex","ETHUSD",1730268382875,3.75337,2664.3,2664.0,0.07506666]
["bitfinex","ETHUSD",1730268383027,3.75337,2664.3,2663.9,3.3600776]
["bitfinex","ETHUSD",1730268383028,3.75327,2664.4,2663.9,3.3600776]
["bitfinex","ETHUSD",1730268383449,3.75349,2664.2,2664.0,0.55]
["bitfinex","ETHUSD",1730268383734,3.75361,2664.1,2664.0,0.55]
["bitfinex","ETHUSD",1730268386232,3.75375,2664.0,2663.9,3.3600776]
["bitfinex","ETHUSD",1730268387045,4.56195,2664.0,2663.9,7.6e-06]
["bitfinex","ETHUSD",1730268387247,4.56195,2664.0,2662.6,0.07509428]
["bitfinex","ETHUSD",1730268387248,3.75503,2663.1,2662.6,0.07509428]
["bitfinex","ETHUSD",1730268387489,3.75478,2663.3,2662.6,0.07509428]
["bitfinex","ETHUSD",1730268387632,3.75489,2663.2,2662.6,3.83079428]
["bitfinex","ETHUSD",1730268387832,3.75496,2663.2,2662.6,3.83071428]
["bitfinex","ETHUSD",1730268388033,3.75478,2663.3,2662.6,0.07509428]
["bitfinex","ETHUSD",1730268388336,3.75478,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1730268388337,3.75503,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730268388530,8.31784,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1730268388844,3.75491,2663.2,2663.1,0.55]
["bitfinex","ETHUSD",1730268389462,3.75453,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1730268389463,0.8082,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1730268389669,7.50973,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1730268390456,3.75488,2663.2,2663.1,0.55]
["bitfinex","ETHUSD",1730268391540,4.2038316,2663.3,2662.6,0.55]
["bitfinex","ETHUSD",1730268391541,3.75544,2662.8,2662.6,0.55]
["bitfinex","ETHUSD",1730268391741,3.75522,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730268392050,3.75545,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1730268392247,3.75559,2662.7,2662.4,2.6880636]
["bitfinex","ETHUSD",1730268392451,3.75575,2662.6,2662.4,2.6880636]
["bitfinex","ETHUSD",1730268392768,7.51099,2662.8,2662.4,2.6880636]
["bitfinex","ETHUSD",1730268392955,3.75545,2662.8,2662.4,2.6880636]
["bitfinex","ETHUSD",1730268393164,3.75575,2662.6,2662.4,2.6880636]
["bitfinex","ETHUSD",1730268393353,3.75586,2662.5,2662.4,2.6880636]
["bitfinex","ETHUSD",1730268395673,5.327421,2662.5,2662.4,2.6880636]
["bitfinex","ETHUSD",1730268395874,3.75643,2662.1,2662.0,0.76929476]
["bitfinex","ETHUSD",1730268396551,3.75643,2662.1,2662.0,1.15394215]
["bitfinex","ETHUSD",1730268397174,4.57683,2662.1,2662.0,1.15394215]
["bitfinex","ETHUSD",1730268397767,4.57683,2662.1,2661.9,0.77052166]
["bitfinex","ETHUSD",1730268397768,3.75657,2662.0,2661.9,0.77052166]
["bitfinex","ETHUSD",1730268398174,3.75644,2662.1,2661.9,0.77052166]
["bitfinex","ETHUSD",1730268398357,3.75657,2662.0,2661.9,0.77052166]
["bitfinex","ETHUSD",1730268398551,3.75657,2662.0,2661.9,1.32052166]
["bitfinex","ETHUSD",1730268398767,3.75644,2662.1,2662.0,0.55]
["bitfinex","ETHUSD",1730268399585,3.75629,2662.2,2662.0,0.55]
["bitfinex","ETHUSD",1730268400680,7.51268,2662.2,2662.0,0.55]
["bitfinex","ETHUSD",1730268400871,3.75629,2662.2,2662.0,0.55]
["bitfinex","ETHUSD",1730268401068,3.75629,2662.2,2661.9,0.77052166]
["bitfinex","ETHUSD",1730268401069,4.589569,2662.2,2661.9,0.77052166]
["bitfinex","ETHUSD",1730268401383,7.55491177,2662.0,2661.9,0.77052166]
["bitfinex","ETHUSD",1730268402057,3.75643,2662.1,2661.9,0.77052166]
["bitfinex","ETHUSD",1730268402465,3.75643,2662.1,2662.0,0.55]
["bitfinex","ETHUSD",1730268402776,3.75643,2662.1,2661.9,0.55]
["bitfinex","ETHUSD",1730268403188,3.75629,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1730268403341,3.75646,2662.1,2661.9,0.55]
["bitfinex","ETHUSD",1730268403758,3.75657,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1730268404385,3.75637,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1730268404584,3.75659,2662.0,2661.6,0.62512914]
["bitfinex","ETHUSD",1730268404760,3.75659,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730268405089,5.05777895,2662.6,2661.7,0.07512986]
["bitfinex","ETHUSD",1730268405090,3.75641,2662.2,2661.7,0.07512986]
["bitfinex","ETHUSD",1730268405273,3.75641,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1730268405472,3.75639,2662.2,2662.0,0.55]
["bitfinex","ETHUSD",1730268405645,3.75643,2662.1,2662.0,0.55]
["bitfinex","ETHUSD",1730268406773,3.75728,2661.5,2661.2,0.7664]
["bitfinex","ETHUSD",1730268406941,7.51468,2661.5,2660.9,6.25360169]
["bitfinex","ETHUSD",1730268407144,7.51468,2661.5,2660.9,10.01172169]
["bitfinex","ETHUSD",1730268407463,3.75757,2661.3,2660.9,2.48720169]
["bitfinex","ETHUSD",1730268407984,3.79834177,2661.5,2660.9,2.48720169]
["bitfinex","ETHUSD",1730268408187,3.7578,2661.2,2661.0,2.258]
["bitfinex","ETHUSD",1730268408369,3.7578,2661.2,2660.9,2.48720169]
["bitfinex","ETHUSD",1730268408370,3.75792,2661.1,2660.9,2.48720169]
["bitfinex","ETHUSD",1730268408573,3.7578,2661.2,2660.9,2.48720169]
["bitfinex","ETHUSD",1730268408959,7.5156,2661.2,2660.9,2.48720169]
["bitfinex","ETHUSD",1730268409159,7.51503,2661.4,2660.9,2.48720169]
["bitfinex","ETHUSD",1730268409349,3.75757,2661.3,2660.9,2.56235641]
["bitfinex","ETHUSD",1730268409556,3.75751,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1730268409949,3.79834177,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1730268410146,0.7695,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1730268410565,3.75721,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1730268410750,3.79834177,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1730268411070,7.55521177,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1730268411252,3.757,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1730268412275,3.75716,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1730268412866,7.51438,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1730268413277,3.75716,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1730268413487,7.51439,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1730268413697,3.75716,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1730268413903,3.75694,2661.8,2661.3,0.62514381]
["bitfinex","ETHUSD",1730268414266,7.51388,2661.8,2661.3,0.62514381]
["bitfinex","ETHUSD",1730268414599,3.75694,2661.8,2661.3,0.62514381]
["bitfinex","ETHUSD",1730268414778,3.75694,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1730268415096,7.51389,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1730268415462,3.75694,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1730268415693,7.51389,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1730268416191,3.75694,2661.8,2661.3,4.30754]
["bitfinex","ETHUSD",1730268416403,3.757,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1730268416961,3.75694,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1730268417161,7.51391,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1730268417558,7.5139,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1730268418166,4.52616,2662.0,2661.3,2.808]
["bitfinex","ETHUSD",1730268418368,3.75672,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730268420610,3.75666,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1730268420611,1.25943718,2662.6,2661.7,1.3164]
["bitfinex","ETHUSD",1730268420792,4.21,2662.7,2661.7,1.3164]
["bitfinex","ETHUSD",1730268420793,3.75615,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730268421196,8.00834177,2662.7,2661.9,0.55]
["bitfinex","ETHUSD",1730268421197,3.79834177,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1730268421382,3.75667,2662.0,2661.8,0.55]
["bitfinex","ETHUSD",1730268421970,3.75667,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730268422171,7.51333,2662.0,2661.6,2.808]
["bitfinex","ETHUSD",1730268422410,3.75666,2662.0,2661.6,2.808]
["bitfinex","ETHUSD",1730268422611,7.51336,2662.0,2661.6,2.808]
["bitfinex","ETHUSD",1730268422776,3.75666,2662.0,2661.6,2.808]
["bitfinex","ETHUSD",1730268423106,3.75665,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730268423310,3.7565,2662.1,2661.6,6.01511]
["bitfinex","ETHUSD",1730268423606,3.7565,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1730268424083,3.7565,2662.1,2661.6,2.808]
["bitfinex","ETHUSD",1730268424414,3.7565,2662.1,2661.6,6.56511]
["bitfinex","ETHUSD",1730268424771,3.27106463,2662.2,2661.6,6.56511]
["bitfinex","ETHUSD",1730268424972,3.75644,2662.1,2661.6,6.56511]
["bitfinex","ETHUSD",1730268425284,3.75644,2662.1,2661.8,0.55]
["bitfinex","ETHUSD",1730268425675,3.75644,2662.1,2661.6,6.56506]
["bitfinex","ETHUSD",1730268427073,3.75644,2662.1,2661.6,6.56505]
["bitfinex","ETHUSD",1730268427314,3.75644,2662.1,2661.6,10.32211]
["bitfinex","ETHUSD",1730268427610,3.75644,2662.1,2661.6,6.56505]
["bitfinex","ETHUSD",1730268428015,3.75644,2662.1,2661.6,10.32212]
["bitfinex","ETHUSD",1730268428220,3.75644,2662.1,2661.6,6.56505]
["bitfinex","ETHUSD",1730268429076,3.75658,2662.0,2661.6,2.808]
["bitfinex","ETHUSD",1730268429408,3.75657,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1730268429612,3.75693,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1730268430614,3.75693,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1730268430909,4.08646463,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1730268430910,3.27106463,2661.9,2661.4,0.62513722]
["bitfinex","ETHUSD",1730268431074,3.27106463,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1730268431888,0.8154,2662.2,2661.6,4.30705]
["bitfinex","ETHUSD",1730268432110,3.75629,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1730268432872,3.27106463,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1730268433081,3.7553,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1730268433279,4.91497346,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1730268433907,3.27106463,2663.1,2662.6,3.7557]
["bitfinex","ETHUSD",1730268434110,3.75523,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1730268435004,3.75455,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1730268435206,0.8154,2663.8,2663.1,3.75491]
["bitfinex","ETHUSD",1730268435207,7.02531463,2663.7,2663.1,3.75491]
["bitfinex","ETHUSD",1730268435406,3.27106463,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1730268435620,3.27106463,2663.7,2663.4,4.30452]
["bitfinex","ETHUSD",1730268435801,7.50793,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1730268436125,7.50796,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1730268436329,3.75394,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1730268436629,3.27106463,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730268437003,3.27106463,2664.0,2663.4,0.55]
["bitfinex","ETHUSD",1730268437354,3.27106463,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730268437355,7.02482463,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730268437789,3.27106463,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730268437991,3.27106463,2664.0,2663.6,0.62507763]
["bitfinex","ETHUSD",1730268438193,3.27106463,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730268438392,3.27106463,2664.0,2663.6,0.62507765]
["bitfinex","ETHUSD",1730268438625,7.55487105,2664.1,2663.6,4.37937765]
["bitfinex","ETHUSD",1730268438832,7.55487105,2664.1,2663.6,0.62507765]
["bitfinex","ETHUSD",1730268439031,3.80123105,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1730268439995,3.75349,2664.2,2663.8,0.62507517]
["bitfinex","ETHUSD",1730268440535,7.55448105,2664.4,2663.8,0.62507517]
["bitfinex","ETHUSD",1730268441036,3.80123105,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730268441919,3.7529,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1730268442133,3.75319,2664.4,2664.3,0.55]
["bitfinex","ETHUSD",1730268442307,7.55442105,2664.4,2664.3,0.55]
["bitfinex","ETHUSD",1730268443237,3.75365,2664.1,2663.6,0.7941]
["bitfinex","ETHUSD",1730268443435,3.75365,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1730268443851,3.80123105,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730268444254,3.75335,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730268444849,3.80123105,2664.4,2663.6,0.7941]
["bitfinex","ETHUSD",1730268444850,3.80123105,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1730268445225,3.75313,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1730268445425,7.55407105,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730268445657,3.75305,2664.5,2664.3,0.55]
["bitfinex","ETHUSD",1730268447036,3.75319,2664.4,2664.3,0.55]
["bitfinex","ETHUSD",1730268447946,7.55442105,2664.4,2664.3,0.55]
["bitfinex","ETHUSD",1730268448348,0.8154,2664.3,2663.6,0.7941]
["bitfinex","ETHUSD",1730268448552,3.7537,2664.1,2663.7,0.62507255]
["bitfinex","ETHUSD",1730268448860,3.75341,2664.3,2663.7,8.05821]
["bitfinex","ETHUSD",1730268449059,3.75341,2664.3,2663.8,0.07506967]
["bitfinex","ETHUSD",1730268449262,3.75341,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730268449466,3.75341,2664.3,2663.8,0.07506967]
["bitfinex","ETHUSD",1730268449467,3.75341,2664.3,2663.8,0.07506974]
["bitfinex","ETHUSD",1730268449669,7.55450105,2664.4,2663.9,4.30388]
["bitfinex","ETHUSD",1730268449851,3.7534,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1730268450061,7.50682,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1730268450364,3.7534,2664.3,2663.7,0.55]
["bitfinex","ETHUSD",1730268450528,7.50682,2664.3,2663.7,4.30416]
["bitfinex","ETHUSD",1730268450733,3.7534,2664.3,2663.7,8.05825]
["bitfinex","ETHUSD",1730268450929,3.7534,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730268451164,3.75313,2664.5,2663.9,4.30377]
["bitfinex","ETHUSD",1730268451329,3.75313,2664.5,2664.1,1.3697]
["bitfinex","ETHUSD",1730268451968,3.75313,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1730268452182,3.75335,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730268452373,3.80123105,2664.1,2663.9,0.55]
["bitfinex","ETHUSD",1730268452667,7.55492105,2664.1,2663.9,0.55]
["bitfinex","ETHUSD",1730268452872,3.75339,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730268453073,3.80123105,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730268453234,7.55443105,2664.4,2663.9,4.30389]
["bitfinex","ETHUSD",1730268453435,3.75407,2663.8,2663.4,0.8197]
["bitfinex","ETHUSD",1730268453748,3.75445,2663.5,2663.1,0.8197]
["bitfinex","ETHUSD",1730268454070,3.75447,2663.5,2663.1,0.8197]
["bitfinex","ETHUSD",1730268454421,3.75433,2663.6,2663.1,0.8197]
["bitfinex","ETHUSD",1730268454674,3.75433,2663.6,2663.1,4.57459]
["bitfinex","ETHUSD",1730268454835,3.75447,2663.5,2663.1,0.8197]
["bitfinex","ETHUSD",1730268455236,3.75447,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1730268455438,3.75447,2663.5,2663.1,0.8197]
["bitfinex","ETHUSD",1730268455690,3.80123105,2663.7,2662.9,6.24026168]
["bitfinex","ETHUSD",1730268455691,3.75471,2663.4,2662.9,2.48504168]
["bitfinex","ETHUSD",1730268456064,3.75471,2663.4,2662.9,6.24032168]
["bitfinex","ETHUSD",1730268456395,3.75496,2663.2,2662.9,2.48504168]
["bitfinex","ETHUSD",1730268456562,3.75503,2663.1,2662.9,2.48504168]
["bitfinex","ETHUSD",1730268456765,3.80123105,2663.4,2662.9,2.48504168]
["bitfinex","ETHUSD",1730268456963,3.75497,2663.2,2662.9,2.48504168]
["bitfinex","ETHUSD",1730268457365,3.75505,2663.1,2662.9,2.48504168]
["bitfinex","ETHUSD",1730268457684,3.75497,2663.2,2662.8,0.8197]
["bitfinex","ETHUSD",1730268458293,3.75497,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1730268458792,3.75504,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1730268459452,3.75504,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730268459893,4.58156,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1730268460050,3.75504,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730268460253,0.8264,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1730268460570,3.26929005,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730268460871,3.26929005,2663.1,2662.5,0.55]
["bitfinex","ETHUSD",1730268461067,3.75493,2663.2,2662.7,4.3055]
["bitfinex","ETHUSD",1730268461393,3.75493,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1730268461597,3.75474,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1730268461935,7.02392005,2663.4,2662.9,4.30518]
["bitfinex","ETHUSD",1730268462055,3.26929005,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1730268462390,3.75476,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1730268463160,3.75476,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1730268463508,3.75476,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1730268464091,7.02390005,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1730268464302,7.02353005,2663.7,2663.1,4.305]
["bitfinex","ETHUSD",1730268464596,0.8264,2663.9,2663.4,0.8197]
["bitfinex","ETHUSD",1730268464597,3.75404,2663.8,2663.4,0.8197]
["bitfinex","ETHUSD",1730268464756,3.75398,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1730268465180,3.75419,2663.7,2663.5,0.55]
["bitfinex","ETHUSD",1730268465385,3.26929005,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1730268465585,3.7541,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1730268465799,3.75397,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1730268465800,3.75431,2663.6,2663.5,0.55]
["bitfinex","ETHUSD",1730268466172,7.02347005,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1730268466591,7.02347005,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1730268466982,7.02347005,2663.7,2663.2,4.30487]
["bitfinex","ETHUSD",1730268467379,0.40956901,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1730268467380,3.26929005,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1730268467696,3.75362,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1730268470522,7.50737,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1730268470672,3.75362,2664.1,2663.7,0.62507565]
["bitfinex","ETHUSD",1730268472784,3.26929005,2664.0,2663.7,0.62507565]
["bitfinex","ETHUSD",1730268472990,3.26929005,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1730268473904,3.26929005,2664.0,2663.7,0.62507564]
["bitfinex","ETHUSD",1730268474105,7.02270005,2664.3,2663.7,4.37916564]
["bitfinex","ETHUSD",1730268474472,3.7535,2664.2,2663.7,4.37916564]
["bitfinex","ETHUSD",1730268474671,10.77614005,2664.3,2663.7,4.37916564]
["bitfinex","ETHUSD",1730268475084,7.02270005,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1730268475298,7.02270005,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730268475504,10.77612005,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730268475809,10.77611005,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730268475973,7.02270005,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730268476169,7.02270005,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1730268476370,10.77615005,2664.3,2663.8,0.62507141]
["bitfinex","ETHUSD",1730268476783,3.75349,2664.2,2663.8,0.62507141]
["bitfinex","ETHUSD",1730268476980,7.02270005,2664.3,2663.8,0.62507141]
["bitfinex","ETHUSD",1730268477210,7.02270005,2664.3,2663.8,4.30399]
["bitfinex","ETHUSD",1730268477578,10.77615005,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1730268477973,3.75356,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1730268478173,3.26929005,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1730268478373,7.50734,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1730268478605,3.75361,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1730268478781,3.75361,2664.1,2663.9,0.55]
["bitfinex","ETHUSD",1730268479315,10.77615005,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730268479614,3.75349,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1730268480412,7.02270005,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730268480595,3.75314,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1730268480816,3.75285,2664.7,2664.1,4.3036]
["bitfinex","ETHUSD",1730268481336,3.75296,2664.6,2664.1,4.3036]
["bitfinex","ETHUSD",1730268481803,3.75305,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1730268482692,3.75319,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1730268483693,7.50647,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1730268483888,3.75319,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1730268484394,3.75299,2664.6,2664.1,0.62506417]
["bitfinex","ETHUSD",1730268484591,3.75299,2664.6,2664.1,4.37855417]
["bitfinex","ETHUSD",1730268485128,7.02200005,2664.8,2664.1,4.37855417]
["bitfinex","ETHUSD",1730268485428,3.75282,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730268485594,3.75282,2664.7,2664.5,0.55]
["bitfinex","ETHUSD",1730268485996,3.75282,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730268486195,3.75291,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1730268486621,7.50545,2664.8,2664.2,4.30346]
["bitfinex","ETHUSD",1730268486796,3.7528,2664.7,2664.2,4.30346]
["bitfinex","ETHUSD",1730268487197,3.7528,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730268487422,3.7528,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730268487803,3.7528,2664.7,2664.5,0.55]
["bitfinex","ETHUSD",1730268489127,3.75254,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1730268489128,3.75263,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730268489325,3.75255,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1730268489560,3.75263,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730268489845,3.7527,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730268490056,7.5054,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730268490414,7.50544,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730268490638,3.7527,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730268491357,3.75096,2666.0,2664.9,0.768]
["bitfinex","ETHUSD",1730268491646,3.81557012,2666.3,2665.6,1.318]
["bitfinex","ETHUSD",1730268491647,3.75074,2666.2,2665.6,1.318]
["bitfinex","ETHUSD",1730268491866,3.75101,2666.0,2665.6,1.318]
["bitfinex","ETHUSD",1730268492022,3.75108,2665.9,2665.6,1.318]
["bitfinex","ETHUSD",1730268492215,3.75101,2666.0,2665.6,1.318]
["bitfinex","ETHUSD",1730268492641,3.7511,2665.9,2665.6,1.318]
["bitfinex","ETHUSD",1730268494153,3.75122,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1730268494351,3.75151,2665.6,2665.4,0.55]
["bitfinex","ETHUSD",1730268494855,3.75098,2666.0,2665.4,0.55]
["bitfinex","ETHUSD",1730268495011,3.75098,2666.0,2665.4,4.30169]
["bitfinex","ETHUSD",1730268495416,7.50147,2666.2,2665.6,0.768]
["bitfinex","ETHUSD",1730268495616,7.50147,2666.2,2665.6,1.318]
["bitfinex","ETHUSD",1730268495835,3.7509,2666.1,2665.6,1.318]
["bitfinex","ETHUSD",1730268496040,3.26929005,2666.4,2665.6,1.318]
["bitfinex","ETHUSD",1730268496041,3.75101,2666.0,2665.6,1.318]
["bitfinex","ETHUSD",1730268496320,4.6491635,2666.5,2665.6,0.55]
["bitfinex","ETHUSD",1730268496321,3.7513,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1730268496655,3.75153,2665.6,2665.4,0.55]
["bitfinex","ETHUSD",1730268496952,3.86798938,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1730268497456,0.11659938,2665.7,2665.4,0.62502608]
["bitfinex","ETHUSD",1730268498147,3.86796938,2665.7,2665.4,0.62502608]
["bitfinex","ETHUSD",1730268498348,0.11659938,2665.7,2665.4,0.62502608]
["bitfinex","ETHUSD",1730268498553,0.11659938,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1730268498914,3.86795938,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1730268499113,0.11659938,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1730268499841,0.11659938,2665.7,2665.6,0.55]
["bitfinex","ETHUSD",1730268500053,0.11659938,2665.7,2665.6,1.318]
["bitfinex","ETHUSD",1730268500551,0.11659938,2665.7,2665.6,5.0695]
["bitfinex","ETHUSD",1730268500914,0.11659938,2665.7,2665.6,5.14451355]
["bitfinex","ETHUSD",1730268501113,0.11659938,2665.7,2665.6,7.3225]
["bitfinex","ETHUSD",1730268501353,0.11659938,2665.7,2665.6,7.3325]
["bitfinex","ETHUSD",1730268501859,0.11659938,2665.7,2665.6,7.482466]
["bitfinex","ETHUSD",1730268502427,0.11659938,2665.7,2665.6,8.00736301]
["bitfinex","ETHUSD",1730268504366,0.11659938,2665.7,2665.6,7.482466]
["bitfinex","ETHUSD",1730268504745,0.11659938,2665.7,2665.6,0.917966]
["bitfinex","ETHUSD",1730268505830,0.11659938,2665.7,2665.6,6.922466]
["bitfinex","ETHUSD",1730268506360,0.11659938,2665.7,2665.6,7.472466]
["bitfinex","ETHUSD",1730268507766,0.11659938,2665.7,2665.6,7.54747337]
["bitfinex","ETHUSD",1730268508329,0.11659938,2665.7,2665.6,7.482466]
["bitfinex","ETHUSD",1730268508559,0.11659938,2665.7,2665.6,8.08236267]
["bitfinex","ETHUSD",1730268508864,0.11659938,2665.7,2665.6,8.00736301]
["bitfinex","ETHUSD",1730268511084,0.1297735,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1730268511393,0.1297735,2666.5,2666.4,11.19184726]
["bitfinex","ETHUSD",1730268511689,0.1297735,2666.5,2666.4,11.11686807]
["bitfinex","ETHUSD",1730268511845,0.1297735,2666.5,2666.4,10.59216005]
["bitfinex","ETHUSD",1730268512190,0.1297735,2666.5,2666.4,14.11686807]
["bitfinex","ETHUSD",1730268513077,0.1297735,2666.5,2666.4,7.32287]
["bitfinex","ETHUSD",1730268513384,0.1297735,2666.5,2666.4,6.77287]
["bitfinex","ETHUSD",1730268514653,0.1297735,2666.5,2666.4,7.32287]
["bitfinex","ETHUSD",1730268517085,0.1297735,2666.5,2666.4,3.5725]
["bitfinex","ETHUSD",1730268517389,0.1297735,2666.5,2666.4,7.32287]
["bitfinex","ETHUSD",1730268520413,0.1297735,2666.5,2666.4,7.3978535]
["bitfinex","ETHUSD",1730268520622,0.1297735,2666.5,2666.4,7.39785358]
["bitfinex","ETHUSD",1730268520780,0.1297735,2666.5,2666.4,0.07498358]
["bitfinex","ETHUSD",1730268520974,0.1297735,2666.5,2666.4,0.07498306]
["bitfinex","ETHUSD",1730268521175,0.1297735,2666.5,2666.4,6.00337]
["bitfinex","ETHUSD",1730268521482,0.1297735,2666.5,2666.4,6.77287]
["bitfinex","ETHUSD",1730268522197,0.1297735,2666.5,2666.4,5.06987]
["bitfinex","ETHUSD",1730268522985,0.1297735,2666.5,2666.4,4.30037]
["bitfinex","ETHUSD",1730268529211,0.1297735,2666.5,2666.4,6.55337]
["bitfinex","ETHUSD",1730268530304,0.1297735,2666.5,2666.4,6.62835973]
["bitfinex","ETHUSD",1730268530691,0.1297735,2666.5,2666.4,6.55337]
["bitfinex","ETHUSD",1730268532811,0.1297735,2666.5,2666.4,4.30037]
["bitfinex","ETHUSD",1730268533347,0.1297735,2666.5,2665.9,7.80083171]
["bitfinex","ETHUSD",1730268533348,3.75058,2666.3,2665.7,3.75132]
["bitfinex","ETHUSD",1730268533557,0.8235,2666.4,2665.9,3.75104]
["bitfinex","ETHUSD",1730268533840,4.57398,2666.4,2665.9,3.75104]
["bitfinex","ETHUSD",1730268534496,3.75051,2666.3,2665.8,3.75118]
["bitfinex","ETHUSD",1730268534697,3.75051,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730268534930,0.8235,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1730268535233,0.8235,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1730268535234,4.57389,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1730268535736,3.75058,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1730268535894,3.75053,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1730268536100,3.75053,2666.3,2665.8,4.3012]
["bitfinex","ETHUSD",1730268536456,3.75053,2666.3,2665.8,4.30121]
["bitfinex","ETHUSD",1730268536594,4.57389,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1730268536994,4.57389,2666.4,2666.0,4.3758329]
["bitfinex","ETHUSD",1730268536995,0.8235,2666.4,2666.0,4.3758329]
["bitfinex","ETHUSD",1730268537299,0.8235,2666.4,2666.2,0.55]
["bitfinex","ETHUSD",1730268538197,0.8235,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1730268538393,0.8235,2666.4,2666.0,4.30086]
["bitfinex","ETHUSD",1730268539959,0.8235,2666.4,2666.0,4.3758693]
["bitfinex","ETHUSD",1730268540101,0.8235,2666.4,2666.0,4.30086]
["bitfinex","ETHUSD",1730268540497,0.8235,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1730268540727,0.8235,2666.4,2666.0,0.62500932]
["bitfinex","ETHUSD",1730268540901,0.8235,2666.4,2666.2,0.55]
["bitfinex","ETHUSD",1730268541514,0.1297735,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1730268541726,0.1297735,2666.5,2666.4,4.30037]
["bitfinex","ETHUSD",1730268548805,0.1297735,2666.5,2666.4,4.37536061]
["bitfinex","ETHUSD",1730268549006,0.1297735,2666.5,2666.4,4.30037]
["bitfinex","ETHUSD",1730268550744,0.1297735,2666.5,2666.4,6.55337]
["bitfinex","ETHUSD",1730268551250,0.1297735,2666.5,2666.4,6.82883301]
["bitfinex","ETHUSD",1730268551840,0.1297735,2666.5,2666.4,6.55337]
["bitfinex","ETHUSD",1730268552137,0.1297735,2666.5,2666.4,6.82887594]
["bitfinex","ETHUSD",1730268552739,0.1297735,2666.5,2666.4,6.55337]
["bitfinex","ETHUSD",1730268552940,0.1297735,2666.5,2666.4,6.82890658]
["bitfinex","ETHUSD",1730268553540,3.5e-06,2666.5,2666.4,12.21678405]
["bitfinex","ETHUSD",1730268553854,3.5e-06,2666.5,2666.4,12.65946452]
["bitfinex","ETHUSD",1730268554344,3.5e-06,2666.5,2666.4,12.66045396]
["bitfinex","ETHUSD",1730268555103,3.5e-06,2666.5,2666.4,11.11838705]
["bitfinex","ETHUSD",1730268555335,3.5e-06,2666.5,2666.4,12.65963915]
["bitfinex","ETHUSD",1730268555743,3.5e-06,2666.5,2666.4,13.04557482]
["bitfinex","ETHUSD",1730268555970,3.5e-06,2666.5,2666.4,12.65975117]
["bitfinex","ETHUSD",1730268556171,3.5e-06,2666.5,2666.4,12.38421459]
["bitfinex","ETHUSD",1730268556482,8.345375,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1730268556767,8.345375,2667.8,2667.7,4.29854]
["bitfinex","ETHUSD",1730268556945,8.345375,2667.8,2667.7,7.37834]
["bitfinex","ETHUSD",1730268557276,8.245375,2667.8,2667.7,7.37834]
["bitfinex","ETHUSD",1730268557969,8.245375,2667.8,2667.7,7.65310242]
["bitfinex","ETHUSD",1730268558134,8.245375,2667.8,2667.7,7.37834]
["bitfinex","ETHUSD",1730268558967,8.245375,2667.8,2667.7,5.12534]
["bitfinex","ETHUSD",1730268559167,8.245375,2667.8,2667.5,8.00523158]
["bitfinex","ETHUSD",1730268559168,8.245375,2667.8,2667.5,2.48294153]
["bitfinex","ETHUSD",1730268559369,4.57136,2667.7,2667.1,3.74938]
["bitfinex","ETHUSD",1730268559613,4.57136,2667.7,2667.1,3.74926]
["bitfinex","ETHUSD",1730268560146,4.57136,2667.7,2667.1,7.49856]
["bitfinex","ETHUSD",1730268560358,4.57136,2667.7,2667.1,3.74926]
["bitfinex","ETHUSD",1730268560562,10.05901592,2667.7,2667.0,3.74951]
["bitfinex","ETHUSD",1730268560759,10.05901592,2667.7,2666.9,6.23254153]
["bitfinex","ETHUSD",1730268560760,0.8228,2667.6,2666.9,6.23254153]
["bitfinex","ETHUSD",1730268560962,3.7489,2667.5,2666.9,6.23254153]
["bitfinex","ETHUSD",1730268561348,8.245375,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1730268561550,8.245375,2667.8,2667.5,3.74879]
["bitfinex","ETHUSD",1730268562073,8.245375,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1730268563391,8.245375,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1730268563761,11.993815,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1730268564269,11.993815,2667.8,2667.2,7.49839]
["bitfinex","ETHUSD",1730268564270,0.8228,2667.6,2667.0,0.55]
["bitfinex","ETHUSD",1730268564469,0.8228,2667.6,2667.2,3.74913]
["bitfinex","ETHUSD",1730268564675,0.8228,2667.6,2667.5,0.55]
["bitfinex","ETHUSD",1730268564849,8.245375,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1730268565053,9.068175,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1730268565288,9.068175,2667.8,2667.5,4.29876]
["bitfinex","ETHUSD",1730268565596,9.068175,2667.8,2667.7,0.55]
["bitfinex","ETHUSD",1730268565883,12.816575,2667.8,2667.7,0.55]
["bitfinex","ETHUSD",1730268566271,9.068175,2667.8,2667.7,0.55]
["bitfinex","ETHUSD",1730268566478,9.068175,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1730268566652,9.068175,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1730268566850,9.068175,2667.8,2667.5,0.07496941]
["bitfinex","ETHUSD",1730268567072,9.068175,2667.8,2667.6,8.04726]
["bitfinex","ETHUSD",1730268567284,9.068175,2667.8,2667.6,4.29863]
["bitfinex","ETHUSD",1730268567883,9.06722742,2667.8,2667.6,4.29863]
["bitfinex","ETHUSD",1730268568307,9.06722742,2667.8,2667.7,0.55]
["bitfinex","ETHUSD",1730268568582,9.06722742,2667.8,2667.7,4.29854]
["bitfinex","ETHUSD",1730268569594,9.06722742,2667.8,2667.3,2.253]
["bitfinex","ETHUSD",1730268569595,9.06722742,2667.8,2667.6,3.74861]
["bitfinex","ETHUSD",1730268569884,9.06722742,2667.8,2667.7,0.55]
["bitfinex","ETHUSD",1730268570482,9.06722742,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1730268570982,9.06722742,2667.8,2667.6,3.82357587]
["bitfinex","ETHUSD",1730268571179,9.06722742,2667.8,2667.7,0.55]
["bitfinex","ETHUSD",1730268571966,9.06722742,2667.8,2667.7,4.29854]
["bitfinex","ETHUSD",1730268572295,8.24442742,2667.8,2667.7,4.29854]
["bitfinex","ETHUSD",1730268573891,8.24442742,2667.8,2667.7,0.55]
["bitfinex","ETHUSD",1730268574286,8.24442742,2667.8,2667.7,4.29854]
["bitfinex","ETHUSD",1730268574867,8.24442742,2667.8,2667.7,6.55154]
["bitfinex","ETHUSD",1730268575102,8.24442742,2667.8,2667.7,6.6264984]
["bitfinex","ETHUSD",1730268575398,8.24442742,2667.8,2667.7,7.36524]
["bitfinex","ETHUSD",1730268577492,8.24442742,2667.8,2667.7,7.37524]
["bitfinex","ETHUSD",1730268579980,4.49602742,2667.8,2667.7,10.37524]
["bitfinex","ETHUSD",1730268580181,2.92e-06,2668.0,2667.9,10.38496]
["bitfinex","ETHUSD",1730268580381,0.035,2668.2,2668.1,10.38468]
["bitfinex","ETHUSD",1730268580704,0.035,2668.2,2668.1,13.79006348]
["bitfinex","ETHUSD",1730268580904,1e-05,2668.2,2668.1,13.79006348]
["bitfinex","ETHUSD",1730268581281,0.1297735,2669.2,2669.1,6.54958]
["bitfinex","ETHUSD",1730268582612,0.1297735,2669.2,2669.1,6.62448798]
["bitfinex","ETHUSD",1730268582810,0.1297735,2669.2,2669.1,9.89377803]
["bitfinex","ETHUSD",1730268582975,0.1297735,2669.2,2669.1,9.81887005]
["bitfinex","ETHUSD",1730268583484,0.1297735,2669.2,2669.1,10.63257005]
["bitfinex","ETHUSD",1730268583687,0.1297735,2669.2,2669.1,11.10784486]
["bitfinex","ETHUSD",1730268584297,0.1297735,2669.2,2669.1,10.63257005]
["bitfinex","ETHUSD",1730268584497,0.1297735,2669.2,2669.1,10.64257005]
["bitfinex","ETHUSD",1730268585779,0.1297735,2669.2,2669.1,7.37328]
["bitfinex","ETHUSD",1730268586916,0.1297735,2669.2,2669.1,14.62404729]
["bitfinex","ETHUSD",1730268587322,13.545967,2670.0,2669.9,4.29545]
["bitfinex","ETHUSD",1730268587323,13.2859705,2670.0,2669.9,4.29545]
["bitfinex","ETHUSD",1730268587524,13.2859705,2670.0,2669.9,8.38254005]
["bitfinex","ETHUSD",1730268587819,13.2859705,2670.0,2669.9,8.34772724]
["bitfinex","ETHUSD",1730268588909,13.2859705,2670.0,2669.9,10.84152481]
["bitfinex","ETHUSD",1730268589089,13.2859705,2670.0,2669.9,10.85152481]
["bitfinex","ETHUSD",1730268589706,13.2859705,2670.0,2669.9,8.12325]
["bitfinex","ETHUSD",1730268589910,13.2859705,2670.0,2669.9,8.56198981]
["bitfinex","ETHUSD",1730268590395,13.2859705,2670.0,2669.9,8.55198981]
["bitfinex","ETHUSD",1730268590907,13.2859705,2670.0,2669.9,8.11325]
["bitfinex","ETHUSD",1730268591290,7.01256005,2671.5,2669.9,8.11325]
["bitfinex","ETHUSD",1730268591291,0.7586,2671.3,2671.1,3.74376]
["bitfinex","ETHUSD",1730268591489,0.7586,2671.3,2671.2,0.55]
["bitfinex","ETHUSD",1730268591930,0.7586,2671.3,2671.1,0.55]
["bitfinex","ETHUSD",1730268592085,0.7586,2671.7,2671.4,0.55]
["bitfinex","ETHUSD",1730268592489,0.1297735,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1730268592716,0.1297735,2671.9,2671.8,0.55]
["bitfinex","ETHUSD",1730268592886,0.1297735,2671.9,2671.7,3.74284]
["bitfinex","ETHUSD",1730268593108,0.1297735,2671.9,2671.8,0.55]
["bitfinex","ETHUSD",1730268593287,0.1297735,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1730268593507,0.1297735,2671.9,2670.4,0.8178]
["bitfinex","ETHUSD",1730268593508,4.02789005,2671.7,2670.4,0.8178]
["bitfinex","ETHUSD",1730268593704,4.02789005,2671.7,2669.9,1.89822982]
["bitfinex","ETHUSD",1730268593705,3.7442,2670.8,2670.1,0.8178]
["bitfinex","ETHUSD",1730268594013,4.50263,2671.0,2670.4,3.74473]
["bitfinex","ETHUSD",1730268594641,0.7586,2671.0,2670.5,3.81948705]
["bitfinex","ETHUSD",1730268594814,0.7586,2671.0,2670.5,0.07487705]
["bitfinex","ETHUSD",1730268595146,4.50259,2671.0,2670.3,0.55]
["bitfinex","ETHUSD",1730268595342,8.2466,2671.0,2670.3,0.55]
["bitfinex","ETHUSD",1730268595524,3.74405,2670.9,2670.3,0.55]
["bitfinex","ETHUSD",1730268595835,3.74421,2670.8,2670.2,3.74493]
["bitfinex","ETHUSD",1730268596146,4.50315,2670.6,2669.9,3.74544]
["bitfinex","ETHUSD",1730268596509,4.50308,2670.6,2669.9,3.74544]
["bitfinex","ETHUSD",1730268597109,3.74466,2670.5,2669.8,7.01484005]
["bitfinex","ETHUSD",1730268597311,0.7586,2670.6,2669.9,0.0748913]
["bitfinex","ETHUSD",1730268597649,0.7586,2670.6,2670.1,3.74507]
["bitfinex","ETHUSD",1730268598445,0.7586,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1730268598940,0.7586,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1730268598941,1.208883,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1730268599103,0.7586,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1730268599304,4.50318,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1730268599503,0.7586,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1730268599749,4.50315,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1730268599937,4.50315,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1730268600106,5.327906,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1730268600538,0.7586,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1730268600751,0.7586,2670.6,2670.3,6.54787]
["bitfinex","ETHUSD",1730268600920,0.7586,2670.6,2670.3,2.803]
["bitfinex","ETHUSD",1730268601120,0.7586,2670.6,2670.3,6.54787]
["bitfinex","ETHUSD",1730268601340,0.7586,2670.6,2670.3,6.54786]
["bitfinex","ETHUSD",1730268601633,0.01,2671.2,2670.6,0.55]
["bitfinex","ETHUSD",1730268601634,0.7868,2671.2,2670.6,0.55]
["bitfinex","ETHUSD",1730268601806,0.7868,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1730268601807,0.454034,2671.1,2670.8,0.55]
["bitfinex","ETHUSD",1730268602004,0.7868,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1730268602217,0.7868,2671.2,2671.0,0.55]
["bitfinex","ETHUSD",1730268602218,0.7868,2671.8,2671.4,3.74325]
["bitfinex","ETHUSD",1730268602422,0.7868,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1730268602947,4.52965,2671.8,2671.2,0.55]
["bitfinex","ETHUSD",1730268603237,4.52965,2671.8,2671.2,4.29361]
["bitfinex","ETHUSD",1730268603436,0.46594235,2671.7,2671.2,4.29361]
["bitfinex","ETHUSD",1730268603637,0.46594235,2671.7,2671.5,0.55]
["bitfinex","ETHUSD",1730268603943,0.7868,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1730268604351,0.1297735,2671.9,2671.8,2.803]
["bitfinex","ETHUSD",1730268604506,0.1297735,2671.9,2671.8,0.62484378]
["bitfinex","ETHUSD",1730268605119,0.1297735,2671.9,2671.8,0.55]
["bitfinex","ETHUSD",1730268605443,0.1297735,2671.9,2671.7,2.803]
["bitfinex","ETHUSD",1730268605648,0.1297735,2671.9,2671.7,6.54585]
["bitfinex","ETHUSD",1730268605954,0.1297735,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1730268606156,0.1297735,2671.9,2670.9,3.74401]
["bitfinex","ETHUSD",1730268606157,3.74318,2671.6,2670.9,3.74401]
["bitfinex","ETHUSD",1730268606359,0.51699585,2671.9,2671.0,0.84236165]
["bitfinex","ETHUSD",1730268606532,0.1297735,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1730268606732,3.74308,2671.6,2670.9,3.744]
["bitfinex","ETHUSD",1730268606949,0.7868,2671.3,2670.8,2.253]
["bitfinex","ETHUSD",1730268607121,0.7868,2671.3,2670.1,4.52535092]
["bitfinex","ETHUSD",1730268607122,3.74373,2671.2,2670.3,4.21188315]
["bitfinex","ETHUSD",1730268607469,4.53035,2671.3,2670.5,3.74453]
["bitfinex","ETHUSD",1730268607620,4.53035,2671.3,2670.7,3.74424]
["bitfinex","ETHUSD",1730268607621,5.68464001,2671.3,2670.7,3.74424]
["bitfinex","ETHUSD",1730268607826,3.74363,2671.2,2670.8,0.07487547]
["bitfinex","ETHUSD",1730268608133,5.68464001,2671.3,2670.7,3.74433]
["bitfinex","ETHUSD",1730268608333,5.68464001,2671.3,2670.8,2.32787551]
["bitfinex","ETHUSD",1730268608334,1.94109001,2671.3,2670.8,2.32787551]
["bitfinex","ETHUSD",1730268608535,0.7868,2671.3,2671.2,0.55]
["bitfinex","ETHUSD",1730268609071,0.7868,2671.6,2671.2,2.803]
["bitfinex","ETHUSD",1730268609236,0.7868,2671.6,2671.4,0.55]
["bitfinex","ETHUSD",1730268609569,0.7868,2671.6,2671.3,2.803]
["bitfinex","ETHUSD",1730268610443,0.7868,2671.6,2671.5,2.803]
["bitfinex","ETHUSD",1730268610631,0.9165735,2671.9,2671.5,6.54621]
["bitfinex","ETHUSD",1730268610964,3.74288,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1730268611133,3.74288,2671.8,2671.4,2.803]
["bitfinex","ETHUSD",1730268611468,1.38247785,2671.9,2671.4,6.54627]
["bitfinex","ETHUSD",1730268611760,0.9165735,2671.9,2671.6,2.803]
["bitfinex","ETHUSD",1730268612227,0.9165735,2671.9,2671.6,6.54604]
["bitfinex","ETHUSD",1730268612853,0.9165735,2671.9,2671.6,2.803]
["bitfinex","ETHUSD",1730268614065,0.9165735,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1730268614273,4.6592635,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1730268614427,4.6592635,2671.9,2671.4,2.803]
["bitfinex","ETHUSD",1730268615358,5.49943385,2671.9,2671.3,0.55]
["bitfinex","ETHUSD",1730268615557,3.74284,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1730268615758,3.74295,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1730268616760,3.74295,2671.7,2671.2,2.253]
["bitfinex","ETHUSD",1730268616761,0.9165735,2671.9,2671.2,0.55]
["bitfinex","ETHUSD",1730268616943,7.48664,2671.5,2671.1,2.253]
["bitfinex","ETHUSD",1730268617136,0.7515,2671.5,2671.1,2.253]
["bitfinex","ETHUSD",1730268617335,0.7515,2671.5,2671.2,0.07486129]
["bitfinex","ETHUSD",1730268617539,3.74305,2671.7,2671.2,0.07486129]
["bitfinex","ETHUSD",1730268617772,0.7515,2671.8,2671.2,5.99662]
["bitfinex","ETHUSD",1730268618063,3.74301,2671.7,2671.2,2.253]
["bitfinex","ETHUSD",1730268618264,3.74301,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1730268618466,3.74307,2671.6,2671.3,0.55]
["bitfinex","ETHUSD",1730268618629,3.74301,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1730268618827,3.7433,2671.5,2671.2,0.55]
["bitfinex","ETHUSD",1730268619131,3.74377,2671.1,2670.7,2.253]
["bitfinex","ETHUSD",1730268619371,7.48831,2670.9,2670.3,4.51728]
["bitfinex","ETHUSD",1730268619535,7.48831,2670.9,2670.0,1.15533139]
["bitfinex","ETHUSD",1730268619536,3.74456,2670.6,2670.0,5.28785092]
["bitfinex","ETHUSD",1730268619734,3.74456,2670.6,2670.0,4.51763]
["bitfinex","ETHUSD",1730268619953,0.7515,2670.9,2670.0,0.7724]
["bitfinex","ETHUSD",1730268620266,3.74464,2670.5,2670.1,0.07489097]
["bitfinex","ETHUSD",1730268620468,3.74464,2670.5,2670.0,2.253]
["bitfinex","ETHUSD",1730268621035,3.74476,2670.4,2670.0,2.253]
["bitfinex","ETHUSD",1730268621569,7.48934,2670.5,2670.0,2.253]
["bitfinex","ETHUSD",1730268621768,3.74484,2670.4,2670.0,2.253]
["bitfinex","ETHUSD",1730268621932,4.49558,2670.9,2670.0,2.253]
["bitfinex","ETHUSD",1730268621933,7.48884,2670.7,2670.0,2.253]
["bitfinex","ETHUSD",1730268622272,7.48884,2670.7,2670.1,0.55]
["bitfinex","ETHUSD",1730268622273,3.74464,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1730268622742,3.74464,2670.5,2670.0,6.54829]
["bitfinex","ETHUSD",1730268623134,3.74464,2670.5,2670.0,4.29529]
["bitfinex","ETHUSD",1730268623639,3.74438,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1730268623839,0.7515,2670.9,2670.2,0.55]
["bitfinex","ETHUSD",1730268623840,8.23979,2670.9,2670.4,4.29475]
["bitfinex","ETHUSD",1730268624076,4.49564,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1730268624369,4.49563,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1730268624696,8.23977,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1730268624972,3.74421,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1730268625172,0.7515,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1730268625339,3.80665,2672.7,2670.5,0.55]
["bitfinex","ETHUSD",1730268625340,0.7515,2671.2,2670.5,0.55]
["bitfinex","ETHUSD",1730268625544,3.75313,2671.6,2670.7,4.29426]
["bitfinex","ETHUSD",1730268625545,3.74342,2671.4,2670.7,4.29426]
["bitfinex","ETHUSD",1730268625779,0.7515,2671.5,2671.0,0.55]
["bitfinex","ETHUSD",1730268626074,0.7515,2671.5,2671.2,0.55]
["bitfinex","ETHUSD",1730268626276,4.49438,2671.8,2671.2,3.74356]
["bitfinex","ETHUSD",1730268626479,0.1297735,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1730268626772,0.1297735,2671.9,2671.5,4.2932]
["bitfinex","ETHUSD",1730268627277,0.1297735,2671.9,2671.7,0.55]
["bitfinex","ETHUSD",1730268627452,0.1297735,2671.9,2671.8,4.29279]
["bitfinex","ETHUSD",1730268627984,0.1297735,2671.9,2671.8,6.54579]
["bitfinex","ETHUSD",1730268628144,0.1297735,2671.9,2671.8,7.31819]
["bitfinex","ETHUSD",1730268628340,3.5e-06,2671.9,2671.8,7.6011033]
["bitfinex","ETHUSD",1730268628543,0.005,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1730268629382,0.005,2672.8,2672.7,5.06393]
["bitfinex","ETHUSD",1730268629548,0.005,2672.8,2672.7,1.3224]
["bitfinex","ETHUSD",1730268630642,0.005,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1730268632209,3.74207,2672.4,2671.9,2.46596439]
["bitfinex","ETHUSD",1730268632364,3.74218,2672.3,2671.9,2.46596439]
["bitfinex","ETHUSD",1730268632563,3.74223,2672.2,2671.9,2.46596439]
["bitfinex","ETHUSD",1730268632911,3.74251,2672.0,2671.9,2.46596439]
["bitfinex","ETHUSD",1730268633406,3.74251,2672.0,2670.8,1.90889006]
["bitfinex","ETHUSD",1730268633407,3.74429,2670.8,2670.5,0.7636681]
["bitfinex","ETHUSD",1730268633609,3.74434,2670.7,2670.3,3.04197663]
["bitfinex","ETHUSD",1730268633778,3.7443,2670.8,2670.3,2.27830853]
["bitfinex","ETHUSD",1730268634104,3.744,2671.0,2670.3,2.27830853]
["bitfinex","ETHUSD",1730268634302,3.74385,2671.1,2670.4,0.07488177]
["bitfinex","ETHUSD",1730268634474,3.74385,2671.1,2670.4,3.74475]
["bitfinex","ETHUSD",1730268634678,3.74385,2671.1,2670.5,0.07487616]
["bitfinex","ETHUSD",1730268634902,3.74392,2671.0,2670.3,2.74538168]
["bitfinex","ETHUSD",1730268635101,3.74392,2671.0,2670.3,6.49026168]
["bitfinex","ETHUSD",1730268635263,3.74392,2671.0,2670.3,6.02318853]
["bitfinex","ETHUSD",1730268635605,3.74385,2671.1,2670.4,0.55]
["bitfinex","ETHUSD",1730268635965,3.74385,2671.1,2670.3,6.02318853]
["bitfinex","ETHUSD",1730268635966,3.74377,2671.1,2670.3,2.27830853]
["bitfinex","ETHUSD",1730268636192,3.74377,2671.1,2670.3,6.02317853]
["bitfinex","ETHUSD",1730268636379,0.7875,2671.2,2670.3,6.02317853]
["bitfinex","ETHUSD",1730268636380,3.74394,2671.0,2670.3,6.02317853]
["bitfinex","ETHUSD",1730268636581,3.74394,2671.0,2670.3,6.02309853]
["bitfinex","ETHUSD",1730268637398,3.74394,2671.0,2670.4,0.55]
["bitfinex","ETHUSD",1730268637602,3.74415,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1730268638603,7.48796,2671.0,2670.4,0.55]
["bitfinex","ETHUSD",1730268638997,3.74394,2671.0,2670.4,0.55]
["bitfinex","ETHUSD",1730268639515,7.48797,2671.0,2670.4,0.55]
["bitfinex","ETHUSD",1730268640006,3.74394,2671.0,2670.4,4.29472]
["bitfinex","ETHUSD",1730268640205,3.74394,2671.0,2670.4,0.55]
["bitfinex","ETHUSD",1730268640498,3.74414,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1730268641009,3.74377,2671.1,2670.5,3.7446]
["bitfinex","ETHUSD",1730268641209,3.74377,2671.1,2670.6,0.55]
["bitfinex","ETHUSD",1730268641804,4.53114,2671.2,2670.6,4.29447]
["bitfinex","ETHUSD",1730268642399,3.74364,2671.2,2670.6,8.03884]
["bitfinex","ETHUSD",1730268642608,3.74364,2671.2,2670.6,4.29437]
["bitfinex","ETHUSD",1730268643399,3.74364,2671.2,2670.6,8.03876]
["bitfinex","ETHUSD",1730268643599,0.7875,2671.5,2670.9,3.74403]
["bitfinex","ETHUSD",1730268643844,3.74315,2671.6,2671.0,0.62486692]
["bitfinex","ETHUSD",1730268644213,3.74315,2671.6,2671.0,4.36866692]
["bitfinex","ETHUSD",1730268644400,3.74285,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1730268646042,7.48575,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1730268646553,3.74295,2671.7,2671.2,0.55]
["bitfinex","ETHUSD",1730268646746,0.7875,2671.9,2671.3,0.07485931]
["bitfinex","ETHUSD",1730268646949,0.7875,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1730268646950,3.74267,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1730268647245,3.74273,2671.9,2671.3,4.29337]
["bitfinex","ETHUSD",1730268647407,3.7428,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1730268647799,0.7875,2672.2,2671.5,0.55]
["bitfinex","ETHUSD",1730268648004,3.74259,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1730268648203,3.74266,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1730268648607,3.74242,2672.1,2671.5,1.3275]
["bitfinex","ETHUSD",1730268648803,3.74268,2671.9,2671.5,1.3275]
["bitfinex","ETHUSD",1730268649243,0.7934,2671.7,2671.0,0.7775]
["bitfinex","ETHUSD",1730268649443,4.53636,2671.7,2671.1,2.253]
["bitfinex","ETHUSD",1730268649744,3.74292,2671.8,2671.2,5.99651]
["bitfinex","ETHUSD",1730268650044,3.74274,2671.9,2671.3,3.74348]
["bitfinex","ETHUSD",1730268650248,3.74274,2671.9,2671.2,5.99651]
["bitfinex","ETHUSD",1730268650249,3.74288,2671.8,2671.2,5.99651]
["bitfinex","ETHUSD",1730268650843,3.74288,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1730268651200,3.74274,2671.9,2671.3,0.55]
["bitfinex","ETHUSD",1730268651201,3.74293,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1730268653141,3.74274,2671.9,2671.3,4.29346]
["bitfinex","ETHUSD",1730268653343,3.74281,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1730268653532,7.48547,2671.9,2671.3,4.29341]
["bitfinex","ETHUSD",1730268654046,0.7934,2672.0,2671.5,4.29308]
["bitfinex","ETHUSD",1730268654231,4.53556,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1730268654550,0.7934,2672.6,2672.1,4.29225]
["bitfinex","ETHUSD",1730268654968,0.005,2672.8,2672.4,3.74192]
["bitfinex","ETHUSD",1730268655133,0.005,2672.8,2672.5,0.55]
["bitfinex","ETHUSD",1730268656236,3.74642,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1730268656624,3.74642,2672.8,2672.3,4.29208]
["bitfinex","ETHUSD",1730268657224,7.4879,2672.8,2672.3,4.29208]
["bitfinex","ETHUSD",1730268657447,3.74178,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1730268657654,0.7934,2672.3,2671.3,1.1532]
["bitfinex","ETHUSD",1730268657981,3.74294,2671.7,2671.1,3.7437]
["bitfinex","ETHUSD",1730268658385,3.74294,2671.7,2671.2,2.253]
["bitfinex","ETHUSD",1730268658386,3.74311,2671.6,2671.2,2.253]
["bitfinex","ETHUSD",1730268658554,7.48597,2671.7,2671.2,2.253]
["bitfinex","ETHUSD",1730268658753,3.74294,2671.7,2671.2,2.253]
["bitfinex","ETHUSD",1730268658985,3.74294,2671.7,2671.2,5.99659]
["bitfinex","ETHUSD",1730268659282,3.74294,2671.7,2671.2,2.253]
["bitfinex","ETHUSD",1730268659484,3.7429,2671.8,2671.4,2.253]
["bitfinex","ETHUSD",1730268659793,3.7428,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1730268660105,0.7934,2672.7,2672.1,2.803]
["bitfinex","ETHUSD",1730268660454,0.005,2672.8,2672.5,0.55]
["bitfinex","ETHUSD",1730268660665,3.74182,2672.5,2671.9,2.253]
["bitfinex","ETHUSD",1730268660951,3.74182,2672.5,2672.0,0.55]
["bitfinex","ETHUSD",1730268660952,3.74198,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1730268661180,3.7421,2672.3,2672.0,0.55]
["bitfinex","ETHUSD",1730268661760,3.74223,2672.2,2672.0,0.55]
["bitfinex","ETHUSD",1730268661989,7.48432,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1730268662296,3.74235,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1730268662452,4.51473,2672.4,2671.8,0.55]
["bitfinex","ETHUSD",1730268662453,4.51473,2672.4,2671.8,2.803]
["bitfinex","ETHUSD",1730268662653,3.74174,2672.6,2672.1,2.803]
["bitfinex","ETHUSD",1730268662881,0.7777,2672.8,2672.4,3.74184]
["bitfinex","ETHUSD",1730268663186,0.005,2672.8,2672.5,0.55]
["bitfinex","ETHUSD",1730268663563,3.74647,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1730268663961,3.74647,2672.8,2672.1,0.55]
["bitfinex","ETHUSD",1730268663962,3.74182,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1730268664158,3.74182,2672.5,2671.5,1.184]
["bitfinex","ETHUSD",1730268664159,3.74252,2672.0,2671.5,1.184]
["bitfinex","ETHUSD",1730268664363,3.74255,2672.0,2671.3,3.74346]
["bitfinex","ETHUSD",1730268664667,3.74255,2672.0,2671.4,3.74327]
["bitfinex","ETHUSD",1730268664878,3.74233,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1730268665201,3.74233,2672.2,2671.2,0.8083]
["bitfinex","ETHUSD",1730268665202,4.60480763,2672.2,2671.2,0.8083]
["bitfinex","ETHUSD",1730268665384,4.60480763,2672.2,2671.4,3.74333]
["bitfinex","ETHUSD",1730268665385,3.74262,2672.0,2671.4,3.74333]
["bitfinex","ETHUSD",1730268665587,7.48521,2672.0,2671.4,3.74333]
["bitfinex","ETHUSD",1730268665798,3.74265,2671.9,2671.4,3.74333]
["bitfinex","ETHUSD",1730268666171,3.74265,2671.9,2671.0,2.253]
["bitfinex","ETHUSD",1730268666172,0.005,2672.8,2671.8,2.253]
["bitfinex","ETHUSD",1730268666490,3.7416,2672.7,2672.1,0.55]
["bitfinex","ETHUSD",1730268666710,0.005,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1730268667160,0.005,2672.8,2672.1,0.55]
["bitfinex","ETHUSD",1730268667363,3.74648,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1730268667679,3.74153,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1730268667987,0.005,2672.8,2672.2,0.55]
["bitfinex","ETHUSD",1730268668500,0.005,2672.8,2672.6,0.55]
["bitfinex","ETHUSD",1730268669272,0.005,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1730268669469,0.005,2672.8,2672.6,0.55]
["bitfinex","ETHUSD",1730268669919,0.005,2672.8,2672.7,4.29153]
["bitfinex","ETHUSD",1730268671981,0.005,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1730268672508,0.005,2672.8,2672.7,4.29153]
["bitfinex","ETHUSD",1730268674026,0.005,2672.8,2672.7,4.36635276]
["bitfinex","ETHUSD",1730268674228,0.005,2672.8,2672.7,4.29153]
["bitfinex","ETHUSD",1730268678220,0.005,2672.8,2672.7,5.17464659]
["bitfinex","ETHUSD",1730268678639,0.005,2672.8,2672.7,7.42764659]
["bitfinex","ETHUSD",1730268679192,0.005,2672.8,2672.7,8.03564639]
["bitfinex","ETHUSD",1730268679555,0.005,2672.8,2672.7,7.35283]
["bitfinex","ETHUSD",1730268681243,0.005,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1730268681398,0.7727,2672.7,2672.0,3.74251]
["bitfinex","ETHUSD",1730268681703,7.935455,2672.6,2671.9,1.2118]
["bitfinex","ETHUSD",1730268681908,3.74175,2672.6,2671.9,1.2866437]
["bitfinex","ETHUSD",1730268682098,0.7727,2672.7,2671.9,1.2866437]
["bitfinex","ETHUSD",1730268682099,4.51437,2672.7,2671.9,1.2866437]
["bitfinex","ETHUSD",1730268682297,3.74169,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1730268682608,3.74169,2672.6,2672.2,0.07483702]
["bitfinex","ETHUSD",1730268682804,4.51431,2672.7,2672.2,0.07483702]
["bitfinex","ETHUSD",1730268683039,8.25593,2672.7,2672.1,3.74229]
["bitfinex","ETHUSD",1730268683398,4.51431,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1730268683598,8.25592,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1730268683936,0.7727,2672.7,2672.3,6.54499]
["bitfinex","ETHUSD",1730268684109,3.74644,2672.8,2672.3,6.54499]
["bitfinex","ETHUSD",1730268684937,3.74644,2672.8,2671.9,1.2118]
["bitfinex","ETHUSD",1730268684938,3.7418,2672.6,2672.0,2.253]
["bitfinex","ETHUSD",1730268685228,3.74162,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1730268685433,3.74162,2672.7,2672.2,3.81705708]
["bitfinex","ETHUSD",1730268685641,3.74162,2672.7,2672.2,0.07483708]
["bitfinex","ETHUSD",1730268685997,3.74162,2672.7,2672.2,3.81703708]
["bitfinex","ETHUSD",1730268686197,0.005,2672.8,2672.3,6.54506]
["bitfinex","ETHUSD",1730268686908,0.005,2672.8,2672.3,10.28712]
["bitfinex","ETHUSD",1730268687105,0.005,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1730268687608,0.005,2672.8,2672.6,4.29164]
["bitfinex","ETHUSD",1730268687831,0.005,2672.8,2672.6,4.36641522]
["bitfinex","ETHUSD",1730268688333,0.005,2672.8,2672.6,4.29159]
["bitfinex","ETHUSD",1730268688832,0.005,2672.8,2672.7,6.54453]
["bitfinex","ETHUSD",1730268689899,0.005,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1730268690204,0.005,2672.8,2672.4,4.5502]
["bitfinex","ETHUSD",1730268690205,0.005,2672.8,2672.5,0.55]
["bitfinex","ETHUSD",1730268690629,3.74163,2672.7,2672.1,4.55062]
["bitfinex","ETHUSD",1730268690840,3.74163,2672.7,2671.9,1.2118]
["bitfinex","ETHUSD",1730268690841,4.51301,2672.0,2671.9,1.2118]
["bitfinex","ETHUSD",1730268696144,0.7705,2672.0,2671.9,1.2118]
["bitfinex","ETHUSD",1730268696357,4.51267,2672.3,2672.0,0.55]
["bitfinex","ETHUSD",1730268696512,0.7705,2672.3,2672.0,0.55]
["bitfinex","ETHUSD",1730268697443,4.5126,2672.3,2672.0,0.55]
["bitfinex","ETHUSD",1730268697655,4.5126,2672.3,2671.9,1.2118]
["bitfinex","ETHUSD",1730268697656,3.74237,2672.1,2671.9,1.2118]
["bitfinex","ETHUSD",1730268697819,4.52297436,2672.0,2671.9,1.2118]
["bitfinex","ETHUSD",1730268702962,4.51301,2672.0,2671.9,1.2118]
["bitfinex","ETHUSD",1730268703722,0.7705,2672.0,2671.9,1.7618]
["bitfinex","ETHUSD",1730268704164,4.39069389,2672.3,2671.9,1.7618]
["bitfinex","ETHUSD",1730268704323,4.18231582,2672.2,2671.9,1.7618]
["bitfinex","ETHUSD",1730268704530,3.74246,2672.1,2671.9,1.7618]
["bitfinex","ETHUSD",1730268704882,0.01,2673.0,2672.8,1.302]
["bitfinex","ETHUSD",1730268705165,4.56e-06,2673.3,2673.2,6.00383]
["bitfinex","ETHUSD",1730268705466,4.56e-06,2673.3,2673.2,15.53715683]
["bitfinex","ETHUSD",1730268705651,4.56e-06,2673.3,2673.2,15.81035926]
["bitfinex","ETHUSD",1730268705858,4.56e-06,2673.3,2673.2,16.37762377]
["bitfinex","ETHUSD",1730268706168,0.005,2674.7,2674.4,4.28915]
["bitfinex","ETHUSD",1730268706379,0.005,2674.7,2674.4,7.89051451]
["bitfinex","ETHUSD",1730268706583,0.7654,2676.4,2675.7,0.55]
["bitfinex","ETHUSD",1730268706733,3.73745,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1730268706937,3.73709,2675.9,2675.2,0.55]
["bitfinex","ETHUSD",1730268707168,3.73709,2675.9,2675.2,4.28798]
["bitfinex","ETHUSD",1730268707377,3.73678,2676.1,2675.2,0.55]
["bitfinex","ETHUSD",1730268707572,3.73721,2675.8,2675.2,0.55]
["bitfinex","ETHUSD",1730268707770,0.642439,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1730268708545,0.642439,2675.7,2674.4,0.77378097]
["bitfinex","ETHUSD",1730268708546,4.379799,2675.7,2675.0,0.55]
["bitfinex","ETHUSD",1730268708763,4.379799,2675.7,2674.7,4.51979]
["bitfinex","ETHUSD",1730268708764,0.642439,2675.7,2674.8,0.55]
["bitfinex","ETHUSD",1730268708975,3.73735,2675.7,2674.8,0.55]
["bitfinex","ETHUSD",1730268709174,3.73735,2675.7,2675.0,0.55]
["bitfinex","ETHUSD",1730268709474,3.73735,2675.7,2674.9,0.07476212]
["bitfinex","ETHUSD",1730268709475,3.73748,2675.6,2674.8,0.55]
["bitfinex","ETHUSD",1730268709653,3.73765,2675.5,2674.8,0.55]
["bitfinex","ETHUSD",1730268710180,3.73687,2676.1,2675.0,3.73827]
["bitfinex","ETHUSD",1730268710379,3.73715,2675.9,2674.8,4.28851]
["bitfinex","ETHUSD",1730268710676,0.374687,2676.0,2675.1,0.55]
["bitfinex","ETHUSD",1730268710881,0.450173,2676.3,2675.1,0.55]
["bitfinex","ETHUSD",1730268710882,0.450173,2676.3,2675.3,0.55]
["bitfinex","ETHUSD",1730268711044,3.73676,2676.2,2675.5,0.55]
["bitfinex","ETHUSD",1730268711847,3.73692,2676.0,2675.5,0.55]
["bitfinex","ETHUSD",1730268712042,3.18692,2676.0,2675.5,0.55]
["bitfinex","ETHUSD",1730268712381,3.7373,2675.8,2675.5,0.55]
["bitfinex","ETHUSD",1730268713382,0.318692,2675.9,2675.5,0.55]
["bitfinex","ETHUSD",1730268713812,3.73669,2676.2,2675.5,0.55]
["bitfinex","ETHUSD",1730268714104,3.73669,2676.2,2675.3,0.55]
["bitfinex","ETHUSD",1730268714290,3.73678,2676.1,2675.3,0.55]
["bitfinex","ETHUSD",1730268714609,0.7754,2676.4,2675.1,0.55]
["bitfinex","ETHUSD",1730268714610,3.73721,2675.8,2675.1,0.55]
["bitfinex","ETHUSD",1730268714903,0.373721,2675.7,2675.2,0.07474978]
["bitfinex","ETHUSD",1730268715068,0.373721,2675.7,2675.3,0.55]
["bitfinex","ETHUSD",1730268715468,4.111071,2675.7,2675.3,0.55]
["bitfinex","ETHUSD",1730268715665,4.111071,2675.7,2675.1,0.55]
["bitfinex","ETHUSD",1730268716195,4.111071,2675.7,2675.3,0.55]
["bitfinex","ETHUSD",1730268716504,0.373721,2675.7,2675.3,0.55]
["bitfinex","ETHUSD",1730268716660,3.73708,2675.9,2675.3,0.55]
["bitfinex","ETHUSD",1730268716868,3.73697,2676.0,2675.3,0.55]
["bitfinex","ETHUSD",1730268717088,3.73706,2675.9,2675.1,4.28807]
["bitfinex","ETHUSD",1730268717529,3.73697,2676.0,2675.1,4.28807]
["bitfinex","ETHUSD",1730268717679,3.73722,2675.8,2675.1,0.55]
["bitfinex","ETHUSD",1730268717999,3.73734,2675.7,2675.1,0.55]
["bitfinex","ETHUSD",1730268718203,3.73748,2675.6,2675.3,0.55]
["bitfinex","ETHUSD",1730268718405,3.73748,2675.6,2675.1,0.55]
["bitfinex","ETHUSD",1730268718718,0.7754,2676.4,2675.1,0.55]
["bitfinex","ETHUSD",1730268718719,3.73538,2677.1,2676.1,3.73676]
["bitfinex","ETHUSD",1730268718922,3.73538,2677.1,2676.1,0.55]
["bitfinex","ETHUSD",1730268718923,0.01,2677.1,2676.1,0.55]
["bitfinex","ETHUSD",1730268719212,3.73596,2676.7,2676.1,0.55]
["bitfinex","ETHUSD",1730268719596,3.7358,2676.8,2676.1,4.28667]
["bitfinex","ETHUSD",1730268719914,3.73595,2676.7,2676.1,0.55]
["bitfinex","ETHUSD",1730268720609,3.73572,2676.9,2676.1,4.28669]
["bitfinex","ETHUSD",1730268720797,3.73542,2677.1,2676.3,0.55]
["bitfinex","ETHUSD",1730268721008,3.73542,2677.1,2676.3,4.28641]
["bitfinex","ETHUSD",1730268721319,0.1297735,2677.2,2676.9,3.73564]
["bitfinex","ETHUSD",1730268721519,0.1297735,2677.2,2677.1,0.55]
["bitfinex","ETHUSD",1730268722075,0.1297735,2677.2,2677.1,1.3426]
["bitfinex","ETHUSD",1730268722572,3.8650135,2677.2,2677.1,1.3426]
["bitfinex","ETHUSD",1730268722773,4.25151485,2677.2,2677.1,1.3426]
["bitfinex","ETHUSD",1730268723316,3.8650135,2677.2,2677.1,1.3426]
["bitfinex","ETHUSD",1730268723513,3.8650135,2677.2,2676.7,0.7926]
["bitfinex","ETHUSD",1730268723514,3.7358,2676.8,2676.7,0.7926]
["bitfinex","ETHUSD",1730268723880,3.73563,2677.0,2676.7,0.7926]
["bitfinex","ETHUSD",1730268724184,3.7358,2676.8,2676.7,0.7926]
["bitfinex","ETHUSD",1730268724820,3.73563,2677.0,2676.7,0.7926]
["bitfinex","ETHUSD",1730268725179,3.73563,2677.0,2676.7,0.86731177]
["bitfinex","ETHUSD",1730268725516,3.73563,2677.0,2676.8,0.55]
["bitfinex","ETHUSD",1730268725517,3.73566,2676.9,2676.8,0.55]
["bitfinex","ETHUSD",1730268725818,3.73553,2677.0,2676.8,0.55]
["bitfinex","ETHUSD",1730268726182,3.73566,2676.9,2676.8,0.55]
["bitfinex","ETHUSD",1730268726610,3.73594,2676.8,2676.7,0.55]
["bitfinex","ETHUSD",1730268726813,3.73566,2676.9,2676.7,0.55]
["bitfinex","ETHUSD",1730268727177,3.7358,2676.8,2676.7,0.55]
["bitfinex","ETHUSD",1730268727880,3.7358,2676.8,2676.6,1.803014]
["bitfinex","ETHUSD",1730268728185,3.73594,2676.7,2676.5,2.253]
["bitfinex","ETHUSD",1730268729131,3.7358,2676.8,2676.6,0.55]
["bitfinex","ETHUSD",1730268729347,3.73568,2676.9,2676.6,2.803]
["bitfinex","ETHUSD",1730268729491,3.73558,2677.0,2676.6,2.803]
["bitfinex","ETHUSD",1730268729697,7.4712,2677.0,2676.6,2.803]
["bitfinex","ETHUSD",1730268729887,0.46440735,2677.1,2676.6,2.803]
["bitfinex","ETHUSD",1730268729888,0.46440735,2677.1,2676.8,0.55]
["bitfinex","ETHUSD",1730268730094,3.8650735,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1730268730436,0.1297735,2677.2,2677.1,6.53838]
["bitfinex","ETHUSD",1730268730734,0.1297735,2677.2,2677.1,2.803]
["bitfinex","ETHUSD",1730268731693,3.73484,2677.5,2677.2,2.803]
["bitfinex","ETHUSD",1730268732132,3.73471,2677.6,2677.2,2.87769634]
["bitfinex","ETHUSD",1730268732294,3.73487,2677.5,2677.2,2.803]
["bitfinex","ETHUSD",1730268732636,3.73472,2677.6,2677.2,2.803]
["bitfinex","ETHUSD",1730268732824,3.7346,2677.7,2677.4,0.55]
["bitfinex","ETHUSD",1730268733192,3.73477,2677.6,2677.4,0.55]
["bitfinex","ETHUSD",1730268733587,3.7346,2677.7,2677.4,0.55]
["bitfinex","ETHUSD",1730268734242,0.00254901,2678.0,2677.7,0.55]
["bitfinex","ETHUSD",1730268734243,3.73668901,2678.0,2677.7,0.55]
["bitfinex","ETHUSD",1730268734533,3.73668901,2678.0,2677.7,0.62468318]
["bitfinex","ETHUSD",1730268734753,3.73668901,2678.0,2677.7,6.64087802]
["bitfinex","ETHUSD",1730268734754,0.00254901,2678.0,2677.7,6.64087802]
["bitfinex","ETHUSD",1730268734912,0.00254901,2678.0,2677.9,7.32986]
["bitfinex","ETHUSD",1730268735096,0.00254901,2678.0,2677.9,7.40451751]
["bitfinex","ETHUSD",1730268735433,0.00254901,2678.0,2677.9,11.97037232]
["bitfinex","ETHUSD",1730268735652,4.99196834,2679.9,2678.8,3.5956]
["bitfinex","ETHUSD",1730268735653,3.73213,2679.5,2678.8,3.5956]
["bitfinex","ETHUSD",1730268735806,3.73213,2679.5,2678.9,0.07463997]
["bitfinex","ETHUSD",1730268736130,3.73231,2679.3,2679.2,0.55]
["bitfinex","ETHUSD",1730268736336,1.2287735,2679.9,2678.8,0.7926]
["bitfinex","ETHUSD",1730268736337,4.9603235,2679.9,2678.8,2.253]
["bitfinex","ETHUSD",1730268736545,0.65184468,2679.8,2678.8,2.253]
["bitfinex","ETHUSD",1730268736737,3.73242,2679.3,2678.8,2.253]
["bitfinex","ETHUSD",1730268736912,3.73245,2679.2,2678.8,2.253]
["bitfinex","ETHUSD",1730268737114,3.73218,2679.4,2678.8,2.253]
["bitfinex","ETHUSD",1730268737739,3.73232,2679.3,2679.1,0.55]
["bitfinex","ETHUSD",1730268737944,3.73218,2679.4,2679.1,0.55]
["bitfinex","ETHUSD",1730268738125,3.73235,2679.3,2679.1,0.55]
["bitfinex","ETHUSD",1730268738300,4.478594,2679.4,2679.1,0.55]
["bitfinex","ETHUSD",1730268738647,3.73245,2679.2,2679.1,0.55]
["bitfinex","ETHUSD",1730268739000,4.478594,2679.4,2679.1,0.55]
["bitfinex","ETHUSD",1730268739197,4.478594,2679.4,2678.7,4.52574]
["bitfinex","ETHUSD",1730268739198,4.478594,2679.4,2678.9,0.55]
["bitfinex","ETHUSD",1730268739827,0.746414,2679.4,2678.9,0.55]
["bitfinex","ETHUSD",1730268740010,3.73197,2679.6,2678.9,4.28286]
["bitfinex","ETHUSD",1730268740214,3.73216,2679.5,2678.9,4.28286]
["bitfinex","ETHUSD",1730268740408,3.73222,2679.4,2678.9,0.55]
["bitfinex","ETHUSD",1730268740638,3.73197,2679.6,2678.7,4.52573]
["bitfinex","ETHUSD",1730268740639,0.4787735,2679.9,2679.1,4.5251]
["bitfinex","ETHUSD",1730268740799,4.2103635,2679.9,2679.2,4.28236]
["bitfinex","ETHUSD",1730268740999,3.73162,2679.8,2679.2,0.55]
["bitfinex","ETHUSD",1730268741249,0.4787735,2679.9,2679.4,2.79]
["bitfinex","ETHUSD",1730268741401,0.4787735,2679.9,2679.6,0.55]
["bitfinex","ETHUSD",1730268742546,4.2102835,2679.9,2679.6,0.55]
["bitfinex","ETHUSD",1730268742839,4.2102935,2679.9,2679.2,3.73243]
["bitfinex","ETHUSD",1730268743041,4.2102935,2679.9,2679.1,0.7926]
["bitfinex","ETHUSD",1730268743042,1.05561418,2679.9,2679.1,0.7926]
["bitfinex","ETHUSD",1730268743213,0.4787735,2679.9,2679.2,0.07462755]
["bitfinex","ETHUSD",1730268743557,0.4787735,2679.9,2679.4,3.73213]
["bitfinex","ETHUSD",1730268743872,0.4787735,2679.9,2679.5,0.55]
["bitfinex","ETHUSD",1730268744083,0.4787735,2679.9,2679.6,0.7926]
["bitfinex","ETHUSD",1730268744231,0.4787735,2679.9,2679.7,0.55]
["bitfinex","ETHUSD",1730268744676,3.73163,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1730268745056,4.68162668,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1730268745431,3.73165,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1730268745635,3.73178,2679.7,2679.4,0.55]
["bitfinex","ETHUSD",1730268745871,3.7319,2679.6,2679.4,0.55]
["bitfinex","ETHUSD",1730268746072,3.73165,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1730268746241,3.73184,2679.7,2679.4,0.55]
["bitfinex","ETHUSD",1730268746567,3.73165,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1730268746744,3.7317,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1730268746951,4.30853968,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1730268747600,3.7319,2679.6,2679.4,0.55]
["bitfinex","ETHUSD",1730268747750,0.779,2679.5,2678.6,0.7926]
["bitfinex","ETHUSD",1730268747958,7.46567,2679.0,2678.6,0.7926]
["bitfinex","ETHUSD",1730268748153,3.73293,2678.9,2678.6,0.7926]
["bitfinex","ETHUSD",1730268748351,0.779,2679.5,2678.7,2.24]
["bitfinex","ETHUSD",1730268748554,3.7324,2679.3,2678.7,2.24]
["bitfinex","ETHUSD",1730268749184,3.73264,2679.1,2678.7,2.24]
["bitfinex","ETHUSD",1730268749776,3.73259,2679.1,2678.8,2.79]
["bitfinex","ETHUSD",1730268749976,3.73202,2679.6,2679.0,2.79]
["bitfinex","ETHUSD",1730268750162,3.73218,2679.4,2679.0,2.79]
["bitfinex","ETHUSD",1730268750472,3.73248,2679.2,2678.9,0.55]
["bitfinex","ETHUSD",1730268751785,3.73248,2679.2,2678.8,2.79]
["bitfinex","ETHUSD",1730268751995,0.43088797,2679.6,2678.6,3.0326]
["bitfinex","ETHUSD",1730268751996,3.73287,2678.9,2678.6,3.0326]
["bitfinex","ETHUSD",1730268752287,4.16287797,2679.6,2678.9,3.73277]
["bitfinex","ETHUSD",1730268752444,3.73203,2679.5,2679.0,2.24]
["bitfinex","ETHUSD",1730268752645,3.73219,2679.4,2679.0,2.24]
["bitfinex","ETHUSD",1730268752840,0.43088797,2679.6,2678.7,3.73306]
["bitfinex","ETHUSD",1730268753045,1.2577735,2679.9,2678.7,3.73306]
["bitfinex","ETHUSD",1730268753046,3.73282,2679.0,2678.7,2.24]
["bitfinex","ETHUSD",1730268753279,3.73282,2679.0,2678.8,0.55]
["bitfinex","ETHUSD",1730268753485,3.73371,2678.3,2677.9,0.75825824]
["bitfinex","ETHUSD",1730268753686,3.73294,2678.9,2678.0,0.07467718]
["bitfinex","ETHUSD",1730268753856,3.73345,2678.5,2677.9,3.73414]
["bitfinex","ETHUSD",1730268754062,3.73309,2678.8,2678.2,2.24]
["bitfinex","ETHUSD",1730268754368,3.73309,2678.8,2678.3,0.07466568]
["bitfinex","ETHUSD",1730268754567,3.73326,2678.7,2678.3,0.07466568]
["bitfinex","ETHUSD",1730268754885,3.73339,2678.6,2678.2,2.24]
["bitfinex","ETHUSD",1730268755126,3.73352,2678.5,2678.0,2.24]
["bitfinex","ETHUSD",1730268755652,3.73339,2678.6,2678.0,5.97412]
["bitfinex","ETHUSD",1730268755955,3.73308,2678.8,2678.1,5.97395]
["bitfinex","ETHUSD",1730268755956,3.7332,2678.7,2678.1,5.97395]
["bitfinex","ETHUSD",1730268756166,0.8326,2679.0,2678.1,2.24]
["bitfinex","ETHUSD",1730268756372,3.73348,2678.5,2678.1,2.24]
["bitfinex","ETHUSD",1730268756573,3.73388,2678.2,2677.8,0.7651]
["bitfinex","ETHUSD",1730268756773,3.73336,2678.6,2677.9,0.0746778]
["bitfinex","ETHUSD",1730268756978,3.73343,2678.5,2678.0,5.97405]
["bitfinex","ETHUSD",1730268757175,3.73343,2678.5,2678.1,0.07467056]
["bitfinex","ETHUSD",1730268757385,3.73312,2678.8,2678.2,3.73384]
["bitfinex","ETHUSD",1730268757902,7.46622,2678.8,2678.3,0.55]
["bitfinex","ETHUSD",1730268758204,3.7331,2678.8,2678.1,0.55]
["bitfinex","ETHUSD",1730268758400,3.73329,2678.6,2678.1,0.55]
["bitfinex","ETHUSD",1730268758564,0.37331,2678.7,2678.1,0.55]
["bitfinex","ETHUSD",1730268758764,22.77234979,2701.8,2678.6,0.55]
["bitfinex","ETHUSD",1730268758765,0.8326,2679.3,2678.6,0.55]
["bitfinex","ETHUSD",1730268759079,3.73293,2678.9,2678.5,0.55]
["bitfinex","ETHUSD",1730268759403,3.73329,2678.6,2678.5,0.55]
["bitfinex","ETHUSD",1730268759567,3.73344,2678.5,2678.1,0.7651]
["bitfinex","ETHUSD",1730268759767,3.73337,2678.6,2678.1,0.7651]
["bitfinex","ETHUSD",1730268759969,7.4662,2678.8,2678.2,3.80850043]
["bitfinex","ETHUSD",1730268760167,3.73306,2678.8,2678.2,3.80850043]
["bitfinex","ETHUSD",1730268760502,3.73279,2679.0,2678.4,3.73348]
["bitfinex","ETHUSD",1730268760663,3.73251,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1730268760864,3.73251,2679.2,2678.7,4.49816]
["bitfinex","ETHUSD",1730268761186,3.73251,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1730268761563,3.73261,2679.1,2678.8,0.55]
["bitfinex","ETHUSD",1730268761902,3.73251,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1730268762200,3.7328,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1730268762399,3.76319484,2679.5,2678.7,3.73303]
["bitfinex","ETHUSD",1730268762400,3.7323,2679.4,2678.7,3.73303]
["bitfinex","ETHUSD",1730268762647,3.7324,2679.3,2678.8,0.55]
["bitfinex","ETHUSD",1730268762906,3.73262,2679.1,2678.7,0.55]
["bitfinex","ETHUSD",1730268763108,3.73289,2678.9,2678.5,0.55]
["bitfinex","ETHUSD",1730268763270,3.73289,2678.9,2678.5,0.62466]
["bitfinex","ETHUSD",1730268763470,3.73274,2679.0,2678.5,4.35805]
["bitfinex","ETHUSD",1730268763872,3.73296,2678.9,2678.5,0.55]
["bitfinex","ETHUSD",1730268764174,3.73276,2679.0,2678.5,4.35807001]
["bitfinex","ETHUSD",1730268764502,3.73239,2679.3,2678.5,4.35807001]
["bitfinex","ETHUSD",1730268764811,3.73261,2679.1,2678.5,4.28341]
["bitfinex","ETHUSD",1730268765119,3.73261,2679.1,2678.5,8.0167]
["bitfinex","ETHUSD",1730268765479,3.73261,2679.1,2678.5,4.28335]
["bitfinex","ETHUSD",1730268766392,7.46534,2679.1,2678.5,4.28334]
["bitfinex","ETHUSD",1730268766591,3.7328,2679.0,2678.5,4.28334]
["bitfinex","ETHUSD",1730268767183,3.73305,2678.8,2678.5,0.55]
["bitfinex","ETHUSD",1730268767496,0.8326,2679.6,2678.5,0.55]
["bitfinex","ETHUSD",1730268767497,0.57685968,2679.8,2678.9,2.79]
["bitfinex","ETHUSD",1730268767688,4.30855968,2679.8,2679.3,0.55]
["bitfinex","ETHUSD",1730268767890,3.73201,2679.6,2679.3,0.55]
["bitfinex","ETHUSD",1730268768084,0.57685968,2679.8,2679.1,0.55]
["bitfinex","ETHUSD",1730268768412,3.73218,2679.4,2679.1,0.55]
["bitfinex","ETHUSD",1730268768609,7.46445,2679.4,2679.1,0.55]
["bitfinex","ETHUSD",1730268768916,3.76319484,2679.6,2679.0,0.55]
["bitfinex","ETHUSD",1730268769124,3.73231,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1730268769325,3.73231,2679.3,2678.8,0.55]
["bitfinex","ETHUSD",1730268769326,7.913561,2679.3,2678.8,0.55]
["bitfinex","ETHUSD",1730268769488,3.73249,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1730268770161,3.73214,2679.5,2679.0,1.3371]
["bitfinex","ETHUSD",1730268770424,3.73211,2679.5,2679.0,7.30979]
["bitfinex","ETHUSD",1730268770607,0.7562,2679.8,2679.0,7.3098]
["bitfinex","ETHUSD",1730268770809,4.4879,2679.8,2679.0,7.3098]
["bitfinex","ETHUSD",1730268771125,0.4787735,2679.9,2679.5,0.55]
["bitfinex","ETHUSD",1730268771284,0.4787735,2679.9,2679.8,6.52162]
["bitfinex","ETHUSD",1730268771484,0.4787735,2679.9,2679.8,7.30872]
["bitfinex","ETHUSD",1730268772421,0.022374,2680.8,2679.9,6.52148]
["bitfinex","ETHUSD",1730268772600,0.022374,2680.8,2680.7,7.30746]
["bitfinex","ETHUSD",1730268772924,0.022374,2680.8,2680.7,3.5771]
["bitfinex","ETHUSD",1730268773285,0.022374,2680.8,2680.7,5.06746]
["bitfinex","ETHUSD",1730268773610,0.022374,2680.8,2680.7,8.83065484]
["bitfinex","ETHUSD",1730268773808,0.022374,2680.8,2680.7,9.30627057]
["bitfinex","ETHUSD",1730268774634,0.022374,2680.8,2680.7,11.9575226]
["bitfinex","ETHUSD",1730268775449,5.75503456,2682.3,2682.0,0.55]
["bitfinex","ETHUSD",1730268775450,2.02682456,2682.3,2682.0,0.55]
["bitfinex","ETHUSD",1730268775614,2.02682456,2682.3,2682.0,4.27855]
["bitfinex","ETHUSD",1730268775803,2.02682456,2682.3,2682.1,3.72828]
["bitfinex","ETHUSD",1730268776003,2.02682456,2682.3,2682.2,4.27828]
["bitfinex","ETHUSD",1730268776209,2.02682456,2682.3,2682.2,1.3371]
["bitfinex","ETHUSD",1730268776434,2.02682456,2682.3,2682.2,7.8297365]
["bitfinex","ETHUSD",1730268777301,2.02682456,2682.3,2682.2,7.79339869]
["bitfinex","ETHUSD",1730268777667,2.02682456,2682.3,2682.2,12.04338062]
["bitfinex","ETHUSD",1730268778146,0.1297735,2682.6,2682.5,4.27786]
["bitfinex","ETHUSD",1730268778345,0.1297735,2682.6,2682.5,4.87912869]
["bitfinex","ETHUSD",1730268778843,0.1297735,2682.6,2682.5,8.64232353]
["bitfinex","ETHUSD",1730268780532,3.72584,2684.0,2682.5,8.64232353]
["bitfinex","ETHUSD",1730268780533,0.12574418,2684.6,2683.2,0.55]
["bitfinex","ETHUSD",1730268780735,0.12574418,2684.6,2683.4,0.55]
["bitfinex","ETHUSD",1730268780736,3.72616,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1730268780934,3.72616,2683.8,2683.4,1.03970955]
["bitfinex","ETHUSD",1730268780935,3.72641,2683.6,2683.4,1.03970955]
["bitfinex","ETHUSD",1730268781121,4.58709484,2684.4,2683.4,0.55]
["bitfinex","ETHUSD",1730268781465,3.72586,2684.0,2683.4,4.2766]
["bitfinex","ETHUSD",1730268781667,3.72564,2684.1,2683.4,0.55]
["bitfinex","ETHUSD",1730268781825,3.72556,2684.2,2683.6,0.55]
["bitfinex","ETHUSD",1730268782227,3.72556,2684.2,2683.7,0.41198137]
["bitfinex","ETHUSD",1730268782228,0.74508,2684.2,2683.7,0.41198137]
["bitfinex","ETHUSD",1730268782565,3.7259,2684.0,2683.8,0.55]
["bitfinex","ETHUSD",1730268782764,3.72531,2684.4,2683.8,0.55]
["bitfinex","ETHUSD",1730268782965,3.72587,2684.0,2683.6,0.55]
["bitfinex","ETHUSD",1730268783272,3.72648,2683.5,2683.0,0.7749]
["bitfinex","ETHUSD",1730268783433,3.72648,2683.5,2682.6,3.7376]
["bitfinex","ETHUSD",1730268783434,3.72678,2683.3,2682.6,0.7749]
["bitfinex","ETHUSD",1730268783634,3.72597,2683.9,2682.7,3.72758]
["bitfinex","ETHUSD",1730268783856,3.72597,2683.9,2682.6,4.50262]
["bitfinex","ETHUSD",1730268784025,3.7267,2683.4,2682.6,4.50262]
["bitfinex","ETHUSD",1730268784224,3.7267,2683.4,2682.6,1.18729271]
["bitfinex","ETHUSD",1730268784431,3.7267,2683.4,2682.6,0.7749]
["bitfinex","ETHUSD",1730268784742,3.7267,2683.4,2682.8,0.55]
["bitfinex","ETHUSD",1730268784937,3.72732,2682.9,2682.6,0.7749]
["bitfinex","ETHUSD",1730268785275,3.72732,2682.9,2681.7,6.24773776]
["bitfinex","ETHUSD",1730268785276,3.76319484,2682.8,2681.7,2.52987839]
["bitfinex","ETHUSD",1730268785440,3.7285,2682.1,2681.7,1.75497839]
["bitfinex","ETHUSD",1730268785771,3.72871,2681.9,2681.7,1.75497839]
["bitfinex","ETHUSD",1730268786669,3.72851,2682.1,2681.7,1.75497839]
["bitfinex","ETHUSD",1730268786873,0.372851,2682.1,2681.7,1.75497839]
["bitfinex","ETHUSD",1730268787169,3.7279,2682.5,2681.7,1.75497839]
["bitfinex","ETHUSD",1730268787369,3.72717,2683.0,2682.0,3.72846]
["bitfinex","ETHUSD",1730268787681,0.8139,2683.2,2682.1,0.0745556]
["bitfinex","ETHUSD",1730268787845,3.72746,2682.8,2682.1,0.0745556]
["bitfinex","ETHUSD",1730268788026,3.72759,2682.7,2682.2,0.55]
["bitfinex","ETHUSD",1730268788230,0.745505,2682.7,2682.3,0.55]
["bitfinex","ETHUSD",1730268788471,3.72734,2682.9,2682.5,0.55]
["bitfinex","ETHUSD",1730268788671,3.72747,2682.8,2682.5,0.55]
["bitfinex","ETHUSD",1730268788831,3.72747,2682.8,2681.8,3.72878]
["bitfinex","ETHUSD",1730268788832,3.72772,2682.6,2682.3,0.55]
["bitfinex","ETHUSD",1730268789047,3.72772,2682.6,2681.5,0.7749]
["bitfinex","ETHUSD",1730268789048,3.72857,2682.0,2681.5,0.7749]
["bitfinex","ETHUSD",1730268789248,3.72873,2681.9,2681.5,0.7749]
["bitfinex","ETHUSD",1730268789560,3.72847,2682.1,2681.5,0.7749]
["bitfinex","ETHUSD",1730268789785,3.72847,2682.1,2681.6,0.07457297]
["bitfinex","ETHUSD",1730268789945,3.72897,2681.7,2680.6,0.88277389]
["bitfinex","ETHUSD",1730268790150,3.72897,2681.7,2680.3,0.7849]
["bitfinex","ETHUSD",1730268790151,3.72935,2681.5,2680.7,3.80481866]
["bitfinex","ETHUSD",1730268790350,3.72935,2681.5,2680.7,0.07457866]
["bitfinex","ETHUSD",1730268790584,3.7295,2681.4,2680.7,3.80492866]
["bitfinex","ETHUSD",1730268790896,3.72967,2681.3,2680.7,2.24]
["bitfinex","ETHUSD",1730268791193,0.83386436,2682.0,2680.8,5.9702]
["bitfinex","ETHUSD",1730268791194,7.45809,2681.7,2680.8,5.9702]
["bitfinex","ETHUSD",1730268791351,3.729,2681.7,2681.0,5.96983]
["bitfinex","ETHUSD",1730268791549,3.729,2681.7,2681.1,0.07458525]
["bitfinex","ETHUSD",1730268791975,3.72874,2681.9,2681.1,0.07458525]
["bitfinex","ETHUSD",1730268791976,3.72889,2681.8,2681.2,3.72958]
["bitfinex","ETHUSD",1730268792183,0.8139,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1730268792184,4.54256,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1730268792386,0.8139,2682.0,2681.4,3.80388779]
["bitfinex","ETHUSD",1730268792588,4.54248,2682.0,2681.5,0.55]
["bitfinex","ETHUSD",1730268792752,0.8139,2682.0,2681.5,0.55]
["bitfinex","ETHUSD",1730268793152,3.72828,2682.2,2681.5,0.55]
["bitfinex","ETHUSD",1730268793395,3.72828,2682.2,2681.7,0.55]
["bitfinex","ETHUSD",1730268793396,0.827038,2682.2,2681.7,0.55]
["bitfinex","ETHUSD",1730268793756,0.827038,2682.2,2681.7,0.62457088]
["bitfinex","ETHUSD",1730268793994,4.4042919,2682.7,2682.0,0.55]
["bitfinex","ETHUSD",1730268793995,8.26922,2682.7,2682.0,0.55]
["bitfinex","ETHUSD",1730268794195,3.72794,2682.5,2682.0,0.55]
["bitfinex","ETHUSD",1730268794361,3.72794,2682.5,2681.8,4.50364]
["bitfinex","ETHUSD",1730268794362,7.45592,2682.5,2681.9,0.55]
["bitfinex","ETHUSD",1730268794562,3.72794,2682.5,2681.9,0.55]
["bitfinex","ETHUSD",1730268794779,0.372794,2682.4,2681.9,0.55]
["bitfinex","ETHUSD",1730268794952,3.72826,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1730268795153,4.100904,2682.4,2681.9,0.55]
["bitfinex","ETHUSD",1730268796399,3.72817,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1730268796903,3.72779,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1730268797086,3.72779,2682.6,2682.1,4.2784]
["bitfinex","ETHUSD",1730268797288,0.8139,2682.7,2682.1,4.2774]
["bitfinex","ETHUSD",1730268797462,3.72747,2682.8,2682.1,8.00572]
["bitfinex","ETHUSD",1730268797665,3.72772,2682.6,2682.1,4.27732]
["bitfinex","ETHUSD",1730268797896,3.72772,2682.6,2682.0,3.72855]
["bitfinex","ETHUSD",1730268798760,3.72772,2682.6,2681.9,3.72864]
["bitfinex","ETHUSD",1730268798957,3.72772,2682.6,2682.0,3.72854]
["bitfinex","ETHUSD",1730268799202,4.1459057,2682.6,2681.9,3.72864]
["bitfinex","ETHUSD",1730268799370,0.4181857,2682.6,2682.0,4.27845]
["bitfinex","ETHUSD",1730268799571,0.4181857,2682.6,2681.8,0.7749]
["bitfinex","ETHUSD",1730268799776,0.00996436,2682.8,2681.8,0.7749]
["bitfinex","ETHUSD",1730268799777,3.72823,2682.3,2681.8,0.7749]
["bitfinex","ETHUSD",1730268799998,3.72823,2682.3,2681.6,3.72901]
["bitfinex","ETHUSD",1730268800236,3.72814,2682.3,2681.6,3.72901]
["bitfinex","ETHUSD",1730268800492,3.72789,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1730268800699,0.745569,2682.5,2682.3,0.55]
["bitfinex","ETHUSD",1730268800866,3.72746,2682.8,2682.3,0.55]
["bitfinex","ETHUSD",1730268801496,3.72746,2682.8,2682.2,3.72822]
["bitfinex","ETHUSD",1730268801497,3.72746,2682.8,2682.2,0.55]
["bitfinex","ETHUSD",1730268801797,3.72746,2682.8,2681.5,3.72923]
["bitfinex","ETHUSD",1730268801798,3.72882,2681.9,2681.3,0.7749]
["bitfinex","ETHUSD",1730268801957,3.72907,2681.7,2681.1,3.72978]
["bitfinex","ETHUSD",1730268802158,0.372882,2681.8,2680.7,0.7749]
["bitfinex","ETHUSD",1730268802505,3.72952,2681.4,2680.8,7.46032]
["bitfinex","ETHUSD",1730268803202,3.72952,2681.4,2680.9,2.24]
["bitfinex","ETHUSD",1730268803578,3.72952,2681.4,2681.0,0.55]
["bitfinex","ETHUSD",1730268804078,3.72873,2681.9,2681.4,0.55]
["bitfinex","ETHUSD",1730268804275,0.454263,2681.9,2681.4,0.55]
["bitfinex","ETHUSD",1730268804475,3.72896,2681.8,2681.3,0.55]
["bitfinex","ETHUSD",1730268804695,7.4579,2681.8,2681.3,0.55]
["bitfinex","ETHUSD",1730268804886,7.45788,2681.8,2681.3,0.55]
["bitfinex","ETHUSD",1730268805168,7.45788,2681.8,2681.0,3.7299]
["bitfinex","ETHUSD",1730268805169,3.72892,2681.8,2681.1,0.55]
["bitfinex","ETHUSD",1730268805501,3.7292,2681.6,2681.1,0.55]
["bitfinex","ETHUSD",1730268805685,3.72925,2681.5,2681.1,0.55]
["bitfinex","ETHUSD",1730268806072,0.37292,2681.6,2681.1,0.55]
["bitfinex","ETHUSD",1730268806259,3.72887,2681.8,2681.3,0.55]
["bitfinex","ETHUSD",1730268806691,3.72899,2681.7,2681.3,0.55]
["bitfinex","ETHUSD",1730268807707,7.45781,2681.8,2681.3,0.55]
["bitfinex","ETHUSD",1730268808361,3.72912,2681.6,2681.1,4.27979]
["bitfinex","ETHUSD",1730268808559,4.474919,2681.6,2681.1,0.55]
["bitfinex","ETHUSD",1730268809102,8.204159,2681.6,2681.1,0.55]
["bitfinex","ETHUSD",1730268809401,4.474919,2681.6,2681.1,0.55]
["bitfinex","ETHUSD",1730268809608,3.72929,2681.5,2681.1,0.55]
["bitfinex","ETHUSD",1730268809773,0.745799,2681.6,2681.1,0.55]
["bitfinex","ETHUSD",1730268809987,3.7291,2681.7,2681.1,0.55]
["bitfinex","ETHUSD",1730268810324,3.72914,2681.6,2681.1,0.55]
["bitfinex","ETHUSD",1730268810966,3.72892,2681.8,2681.1,0.55]
["bitfinex","ETHUSD",1730268811161,0.82386436,2682.0,2680.8,2.24]
["bitfinex","ETHUSD",1730268811162,0.82386436,2682.0,2680.8,3.73011]
["bitfinex","ETHUSD",1730268811399,3.7295,2681.4,2680.8,3.73011]
["bitfinex","ETHUSD",1730268811606,0.37295,2681.3,2680.8,3.73011]
["bitfinex","ETHUSD",1730268811802,0.37295,2681.3,2680.6,7.46082]
["bitfinex","ETHUSD",1730268811803,4.8639,2681.3,2680.6,7.46082]
["bitfinex","ETHUSD",1730268811967,3.72974,2681.2,2680.6,3.7304]
["bitfinex","ETHUSD",1730268812309,3.73023,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1730268812466,4.47627,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1730268812880,4.47627,2680.8,2680.1,2.24]
["bitfinex","ETHUSD",1730268813106,4.47627,2680.8,2680.3,3.73081]
["bitfinex","ETHUSD",1730268813107,0.74604,2680.8,2680.3,3.73081]
["bitfinex","ETHUSD",1730268813267,3.72991,2681.1,2680.5,3.73064]
["bitfinex","ETHUSD",1730268813469,3.72996,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1730268813704,3.72991,2681.1,2680.5,3.73055]
["bitfinex","ETHUSD",1730268813907,4.86394,2681.3,2680.5,3.73064]
["bitfinex","ETHUSD",1730268814200,0.7614,2681.3,2680.5,3.73064]
["bitfinex","ETHUSD",1730268814379,3.73052,2680.6,2679.6,1.13071406]
["bitfinex","ETHUSD",1730268814612,0.7614,2680.7,2679.5,1.13071406]
["bitfinex","ETHUSD",1730268814906,4.49178,2680.7,2680.1,3.73118]
["bitfinex","ETHUSD",1730268815106,4.552716,2680.6,2679.9,3.73135]
["bitfinex","ETHUSD",1730268815406,8.283346,2680.6,2679.9,3.73135]
["bitfinex","ETHUSD",1730268815578,3.73087,2680.4,2679.8,3.73154]
["bitfinex","ETHUSD",1730268815903,0.7614,2681.2,2680.4,3.73072]
["bitfinex","ETHUSD",1730268816107,0.7614,2681.2,2680.2,3.73097]
["bitfinex","ETHUSD",1730268816108,0.00996436,2681.1,2680.2,3.73097]
["bitfinex","ETHUSD",1730268816308,7.46969436,2681.1,2680.3,3.73083]
["bitfinex","ETHUSD",1730268816465,0.82310944,2681.0,2680.4,3.73067]
["bitfinex","ETHUSD",1730268816665,0.7614,2681.2,2680.7,0.55]
["bitfinex","ETHUSD",1730268817209,0.7614,2681.2,2681.0,0.55]
["bitfinex","ETHUSD",1730268817406,4.21,2681.7,2681.0,0.55]
["bitfinex","ETHUSD",1730268817714,0.7614,2681.6,2681.2,0.55]
["bitfinex","ETHUSD",1730268817878,0.7614,2682.6,2682.0,4.27856]
["bitfinex","ETHUSD",1730268818079,0.7614,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1730268818080,4.48913,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1730268818382,0.448913,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1730268818579,3.72828,2682.2,2681.7,0.55]
["bitfinex","ETHUSD",1730268818893,3.72828,2682.2,2681.2,0.7795]
["bitfinex","ETHUSD",1730268818894,3.72812,2682.4,2681.4,0.55]
["bitfinex","ETHUSD",1730268819070,4.176853,2682.5,2681.6,0.55]
["bitfinex","ETHUSD",1730268819471,3.72808,2682.4,2681.9,0.55]
["bitfinex","ETHUSD",1730268819825,4.176853,2682.5,2681.9,4.2786]
["bitfinex","ETHUSD",1730268819826,0.7904933,2682.3,2681.9,4.2786]
["bitfinex","ETHUSD",1730268819982,4.176823,2682.5,2681.9,4.2786]
["bitfinex","ETHUSD",1730268820502,3.72801,2682.4,2681.9,4.2786]
["bitfinex","ETHUSD",1730268820967,0.448913,2682.5,2681.8,0.55]
["bitfinex","ETHUSD",1730268821168,3.72804,2682.4,2681.8,4.27882]
["bitfinex","ETHUSD",1730268822319,3.72804,2682.4,2681.8,0.55]
["bitfinex","ETHUSD",1730268822467,0.4176953,2682.3,2681.7,0.55]
["bitfinex","ETHUSD",1730268822667,0.78136436,2682.6,2681.2,4.50914]
["bitfinex","ETHUSD",1730268822668,3.72886,2681.8,2681.2,4.50914]
["bitfinex","ETHUSD",1730268822883,3.72886,2681.8,2680.9,0.3744]
["bitfinex","ETHUSD",1730268822884,3.72923,2681.6,2681.0,3.72986]
["bitfinex","ETHUSD",1730268823568,3.72926,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1730268823768,3.72923,2681.6,2680.9,6.7495]
["bitfinex","ETHUSD",1730268823974,0.7714,2681.9,2680.8,2.24]
["bitfinex","ETHUSD",1730268823975,3.72948,2681.4,2680.8,2.24]
["bitfinex","ETHUSD",1730268824169,3.72948,2681.4,2680.8,5.9702]
["bitfinex","ETHUSD",1730268824416,7.45898,2681.4,2680.8,5.9702]
["bitfinex","ETHUSD",1730268824912,0.7614,2681.3,2680.8,3.73021]
["bitfinex","ETHUSD",1730268825107,0.7614,2681.3,2680.5,3.73056]
["bitfinex","ETHUSD",1730268825329,3.7299,2681.1,2680.5,3.73056]
["bitfinex","ETHUSD",1730268825511,3.7299,2681.1,2680.4,3.7307]
["bitfinex","ETHUSD",1730268825804,3.72989,2681.1,2680.5,3.73064]
["bitfinex","ETHUSD",1730268826013,3.72986,2681.1,2680.6,3.73047]
["bitfinex","ETHUSD",1730268826194,0.822088,2681.1,2680.6,7.46088]
["bitfinex","ETHUSD",1730268826396,8.22068,2681.3,2681.0,0.55]
["bitfinex","ETHUSD",1730268826397,0.7614,2681.3,2681.0,0.55]
["bitfinex","ETHUSD",1730268826613,7.45845,2681.6,2681.0,4.27987]
["bitfinex","ETHUSD",1730268826813,3.72956,2681.3,2681.0,0.55]
["bitfinex","ETHUSD",1730268827121,3.72901,2681.7,2681.0,0.55]
["bitfinex","ETHUSD",1730268827302,0.372901,2681.6,2681.1,3.7297]
["bitfinex","ETHUSD",1730268827645,0.7748,2681.9,2681.2,0.55]
["bitfinex","ETHUSD",1730268827927,7.45705,2682.1,2681.6,0.55]
["bitfinex","ETHUSD",1730268828127,3.72859,2682.0,2681.6,0.55]
["bitfinex","ETHUSD",1730268828336,3.72872,2681.9,2681.4,0.55]
["bitfinex","ETHUSD",1730268828927,3.7285,2682.1,2681.6,0.55]
["bitfinex","ETHUSD",1730268829130,0.7748,2682.2,2681.8,0.55]
["bitfinex","ETHUSD",1730268829131,0.45033,2682.0,2681.8,0.55]
["bitfinex","ETHUSD",1730268829344,3.72854,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1730268829494,3.72854,2682.1,2681.6,4.27908]
["bitfinex","ETHUSD",1730268829699,0.7748,2682.2,2681.6,4.27908]
["bitfinex","ETHUSD",1730268829925,4.50317,2682.2,2681.6,4.27908]
["bitfinex","ETHUSD",1730268830125,0.823142,2682.1,2681.6,4.27908]
["bitfinex","ETHUSD",1730268830649,4.551682,2682.1,2681.6,4.27909]
["bitfinex","ETHUSD",1730268830796,4.551682,2682.1,2681.6,0.55]
["bitfinex","ETHUSD",1730268830996,0.823142,2682.1,2681.6,4.27907]
["bitfinex","ETHUSD",1730268831553,0.7748,2682.6,2682.1,3.72836]
["bitfinex","ETHUSD",1730268831699,3.72757,2682.8,2682.3,0.55]
["bitfinex","ETHUSD",1730268831895,4.9848,2682.9,2682.3,0.55]
["bitfinex","ETHUSD",1730268832095,4.9848,2682.9,2681.8,2.24]
["bitfinex","ETHUSD",1730268832096,0.49848,2682.8,2681.9,0.55]
["bitfinex","ETHUSD",1730268832339,0.49848,2682.8,2681.8,0.55]
["bitfinex","ETHUSD",1730268832340,3.72815,2682.3,2681.8,0.55]
["bitfinex","ETHUSD",1730268832497,3.72832,2682.2,2681.8,0.55]
["bitfinex","ETHUSD",1730268832703,3.72783,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1730268833003,3.72799,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1730268833202,0.372799,2682.4,2682.0,0.55]
["bitfinex","ETHUSD",1730268833636,3.72842,2682.1,2682.0,0.55]
["bitfinex","ETHUSD",1730268833935,3.72822,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1730268834142,0.372799,2682.4,2681.9,0.55]
["bitfinex","ETHUSD",1730268834349,0.372799,2682.4,2682.0,0.55]
["bitfinex","ETHUSD",1730268834648,3.72775,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1730268835134,3.72775,2682.6,2682.0,4.27846]
["bitfinex","ETHUSD",1730268835370,0.7748,2682.7,2682.2,0.55]
["bitfinex","ETHUSD",1730268835500,4.22595,2682.8,2682.2,0.55]
["bitfinex","ETHUSD",1730268835701,3.72773,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1730268835932,3.72773,2682.6,2682.0,4.27853]
["bitfinex","ETHUSD",1730268836341,3.7279,2682.5,2682.0,0.55]
["bitfinex","ETHUSD",1730268836702,0.843595,2682.7,2681.8,0.55]
["bitfinex","ETHUSD",1730268836909,0.7748,2682.2,2681.1,3.7298]
["bitfinex","ETHUSD",1730268837144,0.7748,2682.2,2681.2,3.72958]
["bitfinex","ETHUSD",1730268837145,3.72902,2681.7,2681.2,3.72958]
["bitfinex","ETHUSD",1730268837514,3.72902,2681.7,2680.9,4.5326]
["bitfinex","ETHUSD",1730268837719,3.72902,2681.7,2681.1,3.72967]
["bitfinex","ETHUSD",1730268837953,4.50311,2682.2,2680.9,10.5026]
["bitfinex","ETHUSD",1730268837954,3.72922,2681.6,2680.9,10.5026]
["bitfinex","ETHUSD",1730268838160,7.45841,2681.6,2680.9,10.5026]
["bitfinex","ETHUSD",1730268838339,3.72938,2681.5,2680.9,6.7726]
["bitfinex","ETHUSD",1730268838543,3.72898,2681.7,2680.9,6.7726]
["bitfinex","ETHUSD",1730268838843,4.101878,2681.7,2681.1,3.72973]
["bitfinex","ETHUSD",1730268839064,7.830938,2681.7,2681.2,0.55]
["bitfinex","ETHUSD",1730268839273,4.101878,2681.7,2681.2,4.27964]
["bitfinex","ETHUSD",1730268839680,4.101878,2681.7,2681.2,0.55]
["bitfinex","ETHUSD",1730268839991,0.7748,2682.2,2681.4,0.55]
["bitfinex","ETHUSD",1730268840277,0.7748,2682.2,2681.6,0.55]
["bitfinex","ETHUSD",1730268840278,3.7285,2682.1,2681.6,0.55]
["bitfinex","ETHUSD",1730268840745,7.45704,2682.1,2681.6,0.55]
["bitfinex","ETHUSD",1730268840941,3.72796,2682.5,2681.8,3.7288]
["bitfinex","ETHUSD",1730268841142,3.72796,2682.5,2681.6,0.55]
["bitfinex","ETHUSD",1730268841143,3.72829,2682.2,2681.9,0.55]
["bitfinex","ETHUSD",1730268841486,3.72802,2682.4,2681.6,8.00822]
["bitfinex","ETHUSD",1730268841709,3.72802,2682.4,2681.9,0.55]
["bitfinex","ETHUSD",1730268842190,4.2611555,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1730268842393,4.2611555,2682.5,2681.9,4.27869]
["bitfinex","ETHUSD",1730268842555,4.2611555,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1730268843294,4.2611555,2682.5,2682.3,0.55]
["bitfinex","ETHUSD",1730268843492,4.571265,2682.7,2682.3,0.55]
["bitfinex","ETHUSD",1730268844065,0.843595,2682.7,2682.3,4.27813]
["bitfinex","ETHUSD",1730268844280,0.01,2683.2,2682.3,2.79]
["bitfinex","ETHUSD",1730268844484,3.72745,2682.8,2682.3,6.51812]
["bitfinex","ETHUSD",1730268844802,3.7274,2682.9,2682.3,2.79]
["bitfinex","ETHUSD",1730268844958,3.7274,2682.9,2682.5,0.55]
["bitfinex","ETHUSD",1730268845152,3.72739,2682.9,2682.5,0.55]
["bitfinex","ETHUSD",1730268845353,3.72752,2682.8,2682.5,0.55]
["bitfinex","ETHUSD",1730268845582,3.72739,2682.9,2682.5,0.55]
["bitfinex","ETHUSD",1730268845991,3.72753,2682.8,2682.4,2.79]
["bitfinex","ETHUSD",1730268846505,3.72762,2682.7,2682.4,2.79]
["bitfinex","ETHUSD",1730268846794,3.72776,2682.6,2682.4,0.55]
["bitfinex","ETHUSD",1730268846994,3.72772,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1730268847495,3.72794,2682.5,2682.2,0.55]
["bitfinex","ETHUSD",1730268847791,3.72772,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1730268848293,4.14105365,2682.6,2682.1,4.27841]
["bitfinex","ETHUSD",1730268848495,4.14105365,2682.6,2681.2,0.7779]
["bitfinex","ETHUSD",1730268848496,0.7606,2682.5,2681.2,0.7779]
["bitfinex","ETHUSD",1730268848666,3.72822,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1730268848867,3.72828,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1730268849409,7.45668,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1730268849613,7.45618,2682.4,2681.7,3.72888]
["bitfinex","ETHUSD",1730268849813,3.72814,2682.3,2681.8,4.2788]
["bitfinex","ETHUSD",1730268850309,3.72814,2682.3,2681.8,0.55]
["bitfinex","ETHUSD",1730268851016,3.72832,2682.2,2681.8,0.55]
["bitfinex","ETHUSD",1730268851369,3.72832,2682.2,2681.7,0.55]
["bitfinex","ETHUSD",1730268851617,3.72832,2682.2,2681.6,0.55]
["bitfinex","ETHUSD",1730268851618,3.72864,2682.0,2681.6,0.55]
["bitfinex","ETHUSD",1730268852113,0.00996436,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1730268852114,3.72779,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1730268852411,3.72779,2682.6,2682.1,4.27841]
["bitfinex","ETHUSD",1730268852617,3.72779,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1730268852782,4.4883,2682.7,2682.1,0.55]
["bitfinex","ETHUSD",1730268852783,4.4883,2682.7,2682.1,4.27828]
["bitfinex","ETHUSD",1730268852991,3.72775,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1730268853500,3.72745,2682.8,2682.3,3.72807]
["bitfinex","ETHUSD",1730268853711,3.72745,2682.8,2682.4,0.55]
["bitfinex","ETHUSD",1730268854417,3.73677436,2683.3,2682.4,0.55]
["bitfinex","ETHUSD",1730268854418,4.471997,2683.4,2682.8,0.55]
["bitfinex","ETHUSD",1730268854575,3.72669,2683.4,2682.8,0.55]
["bitfinex","ETHUSD",1730268855009,3.72669,2683.4,2682.7,4.27758]
["bitfinex","ETHUSD",1730268855010,3.72675,2683.3,2682.7,4.27758]
["bitfinex","ETHUSD",1730268855317,3.72669,2683.4,2682.9,0.55]
["bitfinex","ETHUSD",1730268855529,3.72669,2683.4,2682.9,4.2773]
["bitfinex","ETHUSD",1730268855816,4.48701,2683.6,2682.9,4.2773]
["bitfinex","ETHUSD",1730268855817,4.48701,2683.6,2682.9,4.27729]
["bitfinex","ETHUSD",1730268856015,4.48701,2683.6,2683.0,0.55]
["bitfinex","ETHUSD",1730268856016,0.821314,2683.6,2683.0,0.55]
["bitfinex","ETHUSD",1730268856233,3.72621,2683.7,2683.3,0.55]
["bitfinex","ETHUSD",1730268856574,3.72621,2683.7,2683.2,0.55]
["bitfinex","ETHUSD",1730268857006,3.72614,2683.8,2683.2,0.55]
["bitfinex","ETHUSD",1730268857217,3.72624,2683.7,2683.2,0.55]
["bitfinex","ETHUSD",1730268857417,3.72583,2684.0,2683.5,0.55]
["bitfinex","ETHUSD",1730268858117,3.72602,2683.9,2683.3,0.55]
["bitfinex","ETHUSD",1730268858290,3.72602,2683.9,2683.3,4.27675]
["bitfinex","ETHUSD",1730268858497,8.21175,2684.2,2683.5,0.55]
["bitfinex","ETHUSD",1730268858679,5.307345,2684.2,2683.5,0.55]
["bitfinex","ETHUSD",1730268858883,3.72582,2684.0,2683.5,0.55]
["bitfinex","ETHUSD",1730268859107,3.72594,2683.9,2683.5,0.55]
["bitfinex","ETHUSD",1730268859823,3.72582,2684.0,2683.4,3.72651]
["bitfinex","ETHUSD",1730268860019,3.72582,2684.0,2683.5,0.55]
["bitfinex","ETHUSD",1730268860232,3.72608,2683.8,2683.5,0.55]
["bitfinex","ETHUSD",1730268860521,0.58314025,2685.1,2683.7,3.0179]
["bitfinex","ETHUSD",1730268860721,0.58314025,2685.1,2683.9,0.55]
["bitfinex","ETHUSD",1730268860722,3.84080982,2684.6,2683.9,0.55]
["bitfinex","ETHUSD",1730268860884,3.84080982,2684.6,2684.0,0.71225285]
["bitfinex","ETHUSD",1730268861078,3.84080982,2684.6,2684.1,0.55]
["bitfinex","ETHUSD",1730268861323,4.5973608,2684.6,2683.9,0.55]
["bitfinex","ETHUSD",1730268861529,0.11577982,2684.6,2683.8,4.27601]
["bitfinex","ETHUSD",1730268861730,3.84073982,2684.6,2684.1,0.55]
["bitfinex","ETHUSD",1730268862284,0.11577982,2684.6,2684.1,0.55]
["bitfinex","ETHUSD",1730268862721,0.11577982,2684.6,2684.1,4.27562]
["bitfinex","ETHUSD",1730268862928,0.11577982,2684.6,2684.1,0.55]
["bitfinex","ETHUSD",1730268863325,3.84075982,2684.6,2684.1,0.55]
["bitfinex","ETHUSD",1730268863830,3.84075982,2684.6,2683.8,0.55]
["bitfinex","ETHUSD",1730268863831,4.5973338,2684.6,2683.8,0.55]
["bitfinex","ETHUSD",1730268863999,3.7253,2684.4,2683.8,4.27605]
["bitfinex","ETHUSD",1730268864411,4.5973038,2684.6,2684.0,0.55]
["bitfinex","ETHUSD",1730268864617,7.56580982,2684.6,2684.0,4.27577]
["bitfinex","ETHUSD",1730268864821,3.84075982,2684.6,2684.0,4.27577]
["bitfinex","ETHUSD",1730268865021,3.72512,2684.5,2684.0,0.55]
["bitfinex","ETHUSD",1730268865430,3.84075982,2684.6,2684.0,0.55]
["bitfinex","ETHUSD",1730268865648,0.4998558,2684.6,2683.9,0.55]
["bitfinex","ETHUSD",1730268865853,3.72584,2684.0,2683.3,0.7779]
["bitfinex","ETHUSD",1730268866142,3.72622,2683.7,2683.3,0.7779]
["bitfinex","ETHUSD",1730268866347,3.72607,2683.8,2683.3,0.7779]
["bitfinex","ETHUSD",1730268866515,0.13574418,2684.6,2683.3,0.7779]
["bitfinex","ETHUSD",1730268866719,0.38963442,2684.5,2683.3,0.7779]
["bitfinex","ETHUSD",1730268867037,3.72531,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1730268867347,3.84079982,2684.6,2683.5,0.56885633]
["bitfinex","ETHUSD",1730268867348,3.72595,2683.9,2683.5,0.56885633]
["bitfinex","ETHUSD",1730268867506,3.72623,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1730268867926,3.72595,2683.9,2683.2,3.72689]
["bitfinex","ETHUSD",1730268867927,3.72606,2683.8,2683.2,3.72689]
["bitfinex","ETHUSD",1730268868403,3.72626,2683.7,2683.1,3.72703]
["bitfinex","ETHUSD",1730268868604,0.372541,2684.2,2682.8,0.7779]
["bitfinex","ETHUSD",1730268868841,3.72685,2683.3,2682.8,0.7779]
["bitfinex","ETHUSD",1730268869043,3.7261,2683.8,2682.8,0.7779]
["bitfinex","ETHUSD",1730268869044,3.72609,2683.8,2682.8,0.85244821]
["bitfinex","ETHUSD",1730268869243,0.7606,2684.0,2682.8,0.7779]
["bitfinex","ETHUSD",1730268869244,3.72649,2683.5,2682.8,0.7779]
["bitfinex","ETHUSD",1730268869452,0.00996436,2683.9,2682.8,0.7779]
["bitfinex","ETHUSD",1730268869747,0.00996436,2683.9,2682.5,3.72779]
["bitfinex","ETHUSD",1730268869748,3.72718,2683.0,2682.5,4.50567]
["bitfinex","ETHUSD",1730268870117,3.72703,2683.1,2682.5,0.7779]
["bitfinex","ETHUSD",1730268870118,3.72733,2682.9,2682.5,0.7779]
["bitfinex","ETHUSD",1730268870463,3.72733,2682.9,2682.1,7.47757887]
["bitfinex","ETHUSD",1730268870464,3.72733,2682.9,2682.2,4.55964]
["bitfinex","ETHUSD",1730268871256,3.72759,2682.7,2682.2,4.55964]
["bitfinex","ETHUSD",1730268871460,3.72733,2682.9,2682.2,4.55964]
["bitfinex","ETHUSD",1730268871747,3.72759,2682.7,2682.2,4.55965]
["bitfinex","ETHUSD",1730268871947,4.48741,2683.3,2682.2,0.8314]
["bitfinex","ETHUSD",1730268872156,3.72719,2683.0,2682.4,3.72799]
["bitfinex","ETHUSD",1730268872655,1.21033544,2683.3,2682.2,4.55957]
["bitfinex","ETHUSD",1730268872656,3.72731,2682.9,2682.2,4.55957]
["bitfinex","ETHUSD",1730268872959,3.72745,2682.8,2682.2,0.8314]
["bitfinex","ETHUSD",1730268873253,4.93711544,2683.3,2682.2,0.8314]
["bitfinex","ETHUSD",1730268873254,3.72781,2682.6,2682.2,0.8314]
["bitfinex","ETHUSD",1730268873452,3.72781,2682.6,2681.9,0.8314]
["bitfinex","ETHUSD",1730268873453,3.72801,2682.4,2681.9,0.8314]
["bitfinex","ETHUSD",1730268873612,4.50341,2682.6,2682.0,3.72856]
["bitfinex","ETHUSD",1730268873813,8.23124,2682.6,2682.0,3.72856]
["bitfinex","ETHUSD",1730268874041,3.72791,2682.5,2681.9,4.56007]
["bitfinex","ETHUSD",1730268874244,4.50285,2683.0,2682.4,3.74923887]
["bitfinex","ETHUSD",1730268874535,4.50285,2683.0,2681.9,0.8314]
["bitfinex","ETHUSD",1730268874536,3.72753,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1730268874738,3.72753,2682.8,2682.3,0.55]
["bitfinex","ETHUSD",1730268874921,3.72775,2682.6,2682.3,0.55]
["bitfinex","ETHUSD",1730268875131,3.72775,2682.6,2681.9,0.8314]
["bitfinex","ETHUSD",1730268875331,3.72808,2682.4,2681.9,0.8314]
["bitfinex","ETHUSD",1730268875534,3.72829,2682.2,2681.6,3.72903]
["bitfinex","ETHUSD",1730268875958,3.72829,2682.2,2681.6,7.45805]
["bitfinex","ETHUSD",1730268876113,3.72829,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1730268876316,3.72829,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1730268876317,4.50368,2682.4,2681.6,3.72902]
["bitfinex","ETHUSD",1730268876512,3.72828,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1730268877153,3.72842,2682.1,2681.6,3.72902]
["bitfinex","ETHUSD",1730268877454,3.72828,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1730268877658,3.72828,2682.2,2681.6,7.45805]
["bitfinex","ETHUSD",1730268877827,3.72828,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1730268878030,7.45665,2682.2,2681.6,0.55]
["bitfinex","ETHUSD",1730268878235,3.72711,2683.1,2682.5,3.72784]
["bitfinex","ETHUSD",1730268878417,3.72711,2683.1,2682.6,0.55]
["bitfinex","ETHUSD",1730268878418,3.72735,2682.9,2682.6,0.55]
["bitfinex","ETHUSD",1730268878751,3.72758,2682.7,2682.6,0.55]
["bitfinex","ETHUSD",1730268879615,4.472794,2682.9,2682.6,0.55]
["bitfinex","ETHUSD",1730268879616,3.72746,2682.8,2682.6,0.55]
["bitfinex","ETHUSD",1730268880257,3.72746,2682.8,2682.3,0.55]
["bitfinex","ETHUSD",1730268880757,0.745444,2682.9,2682.5,0.55]
["bitfinex","ETHUSD",1730268880961,3.72739,2682.9,2682.3,0.55]
["bitfinex","ETHUSD",1730268881118,3.72739,2682.9,2682.3,4.27812]
["bitfinex","ETHUSD",1730268881521,3.72747,2682.8,2682.3,0.55]
["bitfinex","ETHUSD",1730268881958,3.72747,2682.8,2682.3,4.27808]
["bitfinex","ETHUSD",1730268882475,3.72718,2683.0,2682.5,0.55]
["bitfinex","ETHUSD",1730268882631,4.59952315,2683.0,2682.5,0.55]
["bitfinex","ETHUSD",1730268882970,3.72718,2683.0,2682.5,4.27785]
["bitfinex","ETHUSD",1730268883267,3.72718,2683.0,2682.7,0.55]
["bitfinex","ETHUSD",1730268883423,7.45444,2683.0,2682.5,0.55]
["bitfinex","ETHUSD",1730268884325,3.72718,2683.0,2682.5,4.27778]
["bitfinex","ETHUSD",1730268884525,3.72718,2683.0,2682.5,0.55]
["bitfinex","ETHUSD",1730268884762,3.72718,2683.0,2682.5,4.27784]
["bitfinex","ETHUSD",1730268885071,3.72718,2683.0,2682.5,5.10924]
["bitfinex","ETHUSD",1730268885737,4.99620154,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1730268885938,4.99620154,2683.2,2682.8,0.55]
["bitfinex","ETHUSD",1730268886335,0.49371154,2683.2,2682.8,0.55]
["bitfinex","ETHUSD",1730268887162,4.22061154,2683.2,2682.8,0.55]
["bitfinex","ETHUSD",1730268887766,3.72676,2683.3,2682.8,0.55]
["bitfinex","ETHUSD",1730268888129,3.72666,2683.4,2682.8,4.27735]
["bitfinex","ETHUSD",1730268888643,3.72683,2683.3,2682.8,4.27735]
["bitfinex","ETHUSD",1730268889526,7.45368,2683.3,2682.8,4.27735]
["bitfinex","ETHUSD",1730268889929,7.45367,2683.3,2682.8,4.27735]
["bitfinex","ETHUSD",1730268890266,3.7269,2683.2,2682.7,0.55]
["bitfinex","ETHUSD",1730268890436,7.45372,2683.3,2682.7,4.2775]
["bitfinex","ETHUSD",1730268890764,3.72692,2683.2,2682.7,0.55]
["bitfinex","ETHUSD",1730268890966,3.7277,2682.7,2682.2,0.7574]
["bitfinex","ETHUSD",1730268891523,0.8082,2683.5,2682.3,0.07456303]
["bitfinex","ETHUSD",1730268891827,3.72727,2683.0,2682.4,3.728]
["bitfinex","ETHUSD",1730268892027,3.72749,2682.8,2682.3,3.72805]
["bitfinex","ETHUSD",1730268892656,3.72749,2682.8,2682.4,0.55]
["bitfinex","ETHUSD",1730268892858,1.553676,2682.8,2682.2,0.7574]
["bitfinex","ETHUSD",1730268893066,3.72786,2682.5,2681.9,4.48602]
["bitfinex","ETHUSD",1730268893362,3.72786,2682.5,2681.9,8.21464]
["bitfinex","ETHUSD",1730268893529,3.72786,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1730268893732,3.72739,2682.9,2682.1,3.72832]
["bitfinex","ETHUSD",1730268894066,3.72759,2682.7,2682.2,3.72826]
["bitfinex","ETHUSD",1730268894231,3.72759,2682.7,2682.1,5.96832]
["bitfinex","ETHUSD",1730268894431,0.8082,2683.1,2682.2,0.55]
["bitfinex","ETHUSD",1730268894638,3.72776,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1730268895269,3.72776,2682.6,2682.1,3.72839]
["bitfinex","ETHUSD",1730268895429,3.72776,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1730268896671,3.72766,2682.7,2682.2,0.55]
["bitfinex","ETHUSD",1730268897163,3.72754,2682.8,2682.2,0.55]
["bitfinex","ETHUSD",1730268897369,7.45434,2683.0,2682.0,0.55]
["bitfinex","ETHUSD",1730268897571,3.72788,2682.5,2682.0,0.55]
["bitfinex","ETHUSD",1730268898369,3.72765,2682.7,2682.1,3.72832]
["bitfinex","ETHUSD",1730268898571,3.72765,2682.7,2682.2,0.55]
["bitfinex","ETHUSD",1730268899079,3.72776,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1730268899436,3.72765,2682.7,2682.2,0.55]
["bitfinex","ETHUSD",1730268900093,3.72765,2682.7,2682.2,4.27827]
["bitfinex","ETHUSD",1730268900250,3.72713,2683.1,2682.5,3.72773]
["bitfinex","ETHUSD",1730268900457,3.72711,2683.1,2682.6,0.55]
["bitfinex","ETHUSD",1730268900655,3.72732,2682.9,2682.6,0.55]
["bitfinex","ETHUSD",1730268900849,0.7864,2682.8,2682.0,7.76302531]
["bitfinex","ETHUSD",1730268901051,3.72738,2682.9,2682.3,3.72807]
["bitfinex","ETHUSD",1730268901255,3.72703,2683.1,2682.1,3.7284]
["bitfinex","ETHUSD",1730268901576,3.72773,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1730268901883,3.72773,2682.6,2682.1,7.45674]
["bitfinex","ETHUSD",1730268902098,3.72748,2682.8,2682.4,0.55]
["bitfinex","ETHUSD",1730268902843,3.72703,2683.1,2682.4,0.55]
["bitfinex","ETHUSD",1730268903043,7.45418,2683.1,2682.5,3.72779]
["bitfinex","ETHUSD",1730268903273,3.72681,2683.3,2682.8,0.55]
["bitfinex","ETHUSD",1730268903473,4.51296,2683.5,2682.8,0.55]
["bitfinex","ETHUSD",1730268903691,3.72661,2683.4,2682.9,0.55]
["bitfinex","ETHUSD",1730268904187,3.72684,2683.3,2682.8,0.55]
["bitfinex","ETHUSD",1730268904883,3.72692,2683.2,2682.7,0.55]
["bitfinex","ETHUSD",1730268905254,3.7267,2683.4,2682.7,0.55]
["bitfinex","ETHUSD",1730268905559,3.72747,2682.8,2682.6,0.8142]
["bitfinex","ETHUSD",1730268905748,3.72747,2682.8,2682.3,1.1886]
["bitfinex","ETHUSD",1730268905950,3.72747,2682.8,2682.3,0.8142]
["bitfinex","ETHUSD",1730268906174,3.72769,2682.7,2682.3,0.8142]
["bitfinex","ETHUSD",1730268906401,3.72769,2682.7,2681.9,1.1886]
["bitfinex","ETHUSD",1730268906402,3.7285,2682.1,2681.9,1.1886]
["bitfinex","ETHUSD",1730268906598,3.7285,2682.1,2681.6,0.8142]
["bitfinex","ETHUSD",1730268907096,4.51463,2682.3,2681.6,0.8142]
["bitfinex","ETHUSD",1730268907303,3.72828,2682.2,2681.2,1.1886]
["bitfinex","ETHUSD",1730268907598,3.72897,2681.8,2681.2,0.3744]
["bitfinex","ETHUSD",1730268907898,0.7864,2681.7,2681.2,0.3744]
["bitfinex","ETHUSD",1730268908052,3.72897,2681.8,2681.3,3.72942]
["bitfinex","ETHUSD",1730268908474,0.7864,2682.0,2681.5,3.72913]
["bitfinex","ETHUSD",1730268908674,3.72842,2682.1,2681.5,3.72913]
["bitfinex","ETHUSD",1730268908886,0.7864,2682.3,2681.7,0.55]
["bitfinex","ETHUSD",1730268909082,3.7283,2682.2,2681.7,7.49925531]
["bitfinex","ETHUSD",1730268909389,0.7864,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1730268909809,0.7864,2682.3,2681.8,0.55]
["bitfinex","ETHUSD",1730268909992,3.72828,2682.2,2681.7,0.55]
["bitfinex","ETHUSD",1730268910211,1.237848,2682.3,2681.6,0.8142]
["bitfinex","ETHUSD",1730268910212,3.72859,2682.0,2681.6,0.8142]
["bitfinex","ETHUSD",1730268910409,3.72853,2682.1,2681.3,4.91805]
["bitfinex","ETHUSD",1730268910723,4.51462,2682.3,2681.7,3.72888]
["bitfinex","ETHUSD",1730268911284,3.72831,2682.2,2681.6,0.55]
["bitfinex","ETHUSD",1730268911518,3.72879,2681.9,2681.3,0.8142]
["bitfinex","ETHUSD",1730268911668,7.45737,2682.0,2681.4,3.72939]
["bitfinex","ETHUSD",1730268912012,7.45737,2682.0,2681.2,3.72965]
["bitfinex","ETHUSD",1730268912013,3.72868,2682.0,2681.2,3.72965]
["bitfinex","ETHUSD",1730268912214,3.72884,2681.8,2681.2,7.45919]
["bitfinex","ETHUSD",1730268912711,3.72884,2681.8,2681.4,0.55]
["bitfinex","ETHUSD",1730268912909,3.72868,2682.0,2681.4,0.55]
["bitfinex","ETHUSD",1730268913118,7.45734,2682.0,2681.5,0.55]
["bitfinex","ETHUSD",1730268913327,3.72864,2682.0,2681.5,0.55]
["bitfinex","ETHUSD",1730268913830,3.72864,2682.0,2681.4,4.27938]
["bitfinex","ETHUSD",1730268914176,3.72864,2682.0,2681.4,8.00869]
["bitfinex","ETHUSD",1730268914376,3.72864,2682.0,2681.4,4.27931]
["bitfinex","ETHUSD",1730268914600,7.45729,2682.0,2681.4,4.27931]
["bitfinex","ETHUSD",1730268914803,3.72864,2682.0,2681.4,4.27931]
["bitfinex","ETHUSD",1730268914977,0.451471,2682.1,2681.6,0.55]
["bitfinex","ETHUSD",1730268915308,4.51456,2682.3,2681.6,1.3642]
["bitfinex","ETHUSD",1730268915508,0.7864,2682.3,2682.1,0.55]
["bitfinex","ETHUSD",1730268915727,0.7864,2682.6,2681.9,0.55]
["bitfinex","ETHUSD",1730268915873,3.72786,2682.5,2681.9,0.55]
["bitfinex","ETHUSD",1730268916075,3.72801,2682.4,2681.9,3.72867]
["bitfinex","ETHUSD",1730268916280,3.72826,2682.3,2681.8,0.55]
["bitfinex","ETHUSD",1730268916578,4.179356,2682.5,2681.8,0.55]
["bitfinex","ETHUSD",1730268916803,0.7864,2682.6,2682.0,0.55]
["bitfinex","ETHUSD",1730268916804,4.51416,2682.6,2682.0,0.55]
["bitfinex","ETHUSD",1730268917031,0.7864,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1730268917227,4.51002,2683.1,2682.1,1.3462]
["bitfinex","ETHUSD",1730268917530,0.7829,2683.1,2682.5,0.55]
["bitfinex","ETHUSD",1730268917733,3.7272,2683.0,2682.5,0.55]
["bitfinex","ETHUSD",1730268918438,0.4964396,2683.4,2682.5,0.55]
["bitfinex","ETHUSD",1730268918439,3.72697,2683.2,2682.5,0.55]
["bitfinex","ETHUSD",1730268918641,3.72705,2683.1,2682.8,0.55]
["bitfinex","ETHUSD",1730268918795,4.472552,2683.1,2682.8,0.55]
["bitfinex","ETHUSD",1730268918995,4.472552,2683.1,2682.5,3.72786]
["bitfinex","ETHUSD",1730268918996,0.745402,2683.1,2682.1,4.52452]
["bitfinex","ETHUSD",1730268919332,3.72748,2682.8,2682.2,0.55]
["bitfinex","ETHUSD",1730268919633,3.72777,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1730268919839,0.7829,2682.9,2681.8,4.01651531]
["bitfinex","ETHUSD",1730268919994,0.7829,2682.9,2681.7,3.72889]
["bitfinex","ETHUSD",1730268919995,3.72815,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1730268920199,4.51105,2682.3,2681.6,3.72899]
["bitfinex","ETHUSD",1730268920422,4.51105,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1730268920630,0.7829,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1730268920836,0.7829,2682.3,2681.7,3.72887]
["bitfinex","ETHUSD",1730268921054,3.72829,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1730268921356,4.51105,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1730268921496,4.51105,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1730268921696,0.7829,2682.3,2681.8,0.55]
["bitfinex","ETHUSD",1730268921939,0.7829,2682.3,2681.8,4.27876]
["bitfinex","ETHUSD",1730268922099,4.51114,2682.3,2681.8,0.55]
["bitfinex","ETHUSD",1730268922299,1.606827,2682.3,2681.8,4.27876]
["bitfinex","ETHUSD",1730268922526,4.51105,2682.3,2681.8,4.27876]
["bitfinex","ETHUSD",1730268922701,0.7829,2682.3,2681.8,4.27876]
["bitfinex","ETHUSD",1730268923202,4.51105,2682.3,2682.0,0.55]
["bitfinex","ETHUSD",1730268923525,4.51105,2682.3,2681.8,0.55]
["bitfinex","ETHUSD",1730268923715,4.51105,2682.3,2681.8,4.27882]
["bitfinex","ETHUSD",1730268924104,0.7829,2682.3,2681.8,4.27882]
["bitfinex","ETHUSD",1730268924304,4.51106,2682.3,2681.8,0.55]
["bitfinex","ETHUSD",1730268924505,5.334974,2682.3,2681.8,0.55]
["bitfinex","ETHUSD",1730268924735,3.72833,2682.2,2681.8,0.55]
["bitfinex","ETHUSD",1730268925399,3.72868,2682.0,2681.6,0.55]
["bitfinex","ETHUSD",1730268925601,5.335044,2682.3,2681.3,4.10389]
["bitfinex","ETHUSD",1730268925799,3.72854,2682.1,2681.3,4.10389]
["bitfinex","ETHUSD",1730268926014,3.72872,2681.9,2681.3,4.10383]
["bitfinex","ETHUSD",1730268926402,4.51107,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1730268926605,0.7829,2682.3,2681.8,3.7287]
["bitfinex","ETHUSD",1730268926968,3.72803,2682.4,2681.9,0.55]
["bitfinex","ETHUSD",1730268927099,0.745602,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1730268927298,0.7829,2682.6,2682.3,0.55]
["bitfinex","ETHUSD",1730268927536,3.72779,2682.6,2682.3,0.55]
["bitfinex","ETHUSD",1730268927743,3.72766,2682.7,2682.3,0.55]
["bitfinex","ETHUSD",1730268928603,0.7829,2682.9,2682.0,3.72846]
["bitfinex","ETHUSD",1730268928904,3.72835,2682.2,2681.8,0.55]
["bitfinex","ETHUSD",1730268929101,3.72843,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1730268929327,3.72859,2682.0,2681.8,0.55]
["bitfinex","ETHUSD",1730268929834,3.72859,2682.0,2681.6,0.3744]
["bitfinex","ETHUSD",1730268930201,3.72805,2682.4,2681.6,0.3744]
["bitfinex","ETHUSD",1730268930403,4.51071,2682.6,2681.7,7.47751148]
["bitfinex","ETHUSD",1730268930404,3.72825,2682.3,2681.7,7.47751148]
["bitfinex","ETHUSD",1730268930654,3.72836,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1730268930946,3.72809,2682.4,2681.7,3.72897]
["bitfinex","ETHUSD",1730268931142,0.8169,2682.9,2681.7,4.29854148]
["bitfinex","ETHUSD",1730268931455,7.45588,2682.5,2681.9,4.27858]
["bitfinex","ETHUSD",1730268931601,3.72794,2682.5,2681.9,4.27858]
["bitfinex","ETHUSD",1730268932066,3.72768,2682.7,2682.1,0.55]
["bitfinex","ETHUSD",1730268932067,7.45539,2682.7,2682.1,0.55]
["bitfinex","ETHUSD",1730268932289,4.473369,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1730268932565,0.745539,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1730268932867,3.7281,2682.4,2681.9,4.27869]
["bitfinex","ETHUSD",1730268933069,0.8169,2682.4,2681.9,4.27869]
["bitfinex","ETHUSD",1730268933566,0.8169,2682.4,2682.1,3.72834]
["bitfinex","ETHUSD",1730268933775,4.54457,2682.7,2682.2,0.55]
["bitfinex","ETHUSD",1730268933972,0.454457,2682.6,2682.2,4.27821]
["bitfinex","ETHUSD",1730268934143,4.54456,2682.7,2682.2,4.27821]
["bitfinex","ETHUSD",1730268934473,8.27225,2682.7,2682.2,4.27821]
["bitfinex","ETHUSD",1730268934657,0.8169,2682.7,2682.3,3.72805]
["bitfinex","ETHUSD",1730268934856,4.54449,2682.7,2682.2,4.27825]
["bitfinex","ETHUSD",1730268935059,4.54449,2682.7,2682.2,0.55]
["bitfinex","ETHUSD",1730268935368,9.099368,2682.7,2682.2,0.55]
["bitfinex","ETHUSD",1730268935732,5.371678,2682.7,2682.2,0.55]
["bitfinex","ETHUSD",1730268936180,0.827188,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1730268936482,0.8169,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1730268936663,3.72685,2683.3,2682.7,0.55]
["bitfinex","ETHUSD",1730268936848,3.72685,2683.3,2682.7,4.27756]
["bitfinex","ETHUSD",1730268937050,3.72587,2684.0,2683.3,3.72664]
["bitfinex","ETHUSD",1730268937250,0.8169,2684.1,2683.6,0.55]
["bitfinex","ETHUSD",1730268937450,0.454249,2684.0,2683.6,0.55]
["bitfinex","ETHUSD",1730268938089,0.454249,2684.0,2683.6,4.27625]
["bitfinex","ETHUSD",1730268938242,3.72559,2684.2,2683.6,4.27625]
["bitfinex","ETHUSD",1730268938442,3.72559,2684.2,2683.6,0.55]
["bitfinex","ETHUSD",1730268938644,3.72574,2684.1,2683.6,0.55]
["bitfinex","ETHUSD",1730268938844,3.7258,2684.0,2683.6,0.55]
["bitfinex","ETHUSD",1730268939041,4.54218,2684.4,2683.4,0.55]
["bitfinex","ETHUSD",1730268939365,3.72607,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1730268939756,1.25106858,2684.3,2683.4,0.55]
["bitfinex","ETHUSD",1730268939955,3.72606,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1730268940351,3.72598,2683.9,2683.4,0.55]
["bitfinex","ETHUSD",1730268940566,3.72583,2684.0,2683.4,4.2766]
["bitfinex","ETHUSD",1730268940780,0.372583,2683.9,2683.4,4.2766]
["bitfinex","ETHUSD",1730268941093,0.222583,2683.9,2683.4,4.2766]
["bitfinex","ETHUSD",1730268941239,3.948513,2683.9,2683.4,4.2766]
["bitfinex","ETHUSD",1730268941644,3.948513,2683.9,2683.4,0.55]
["bitfinex","ETHUSD",1730268941844,3.72621,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1730268942155,3.72652,2683.5,2683.1,0.55]
["bitfinex","ETHUSD",1730268943305,3.72721,2683.0,2682.4,0.766]
["bitfinex","ETHUSD",1730268943478,3.72786,2682.5,2681.9,3.72861]
["bitfinex","ETHUSD",1730268943679,3.72806,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1730268943869,3.72786,2682.5,2681.9,3.72861]
["bitfinex","ETHUSD",1730268944884,0.8169,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1730268944885,3.72783,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1730268945191,0.00996436,2683.2,2682.4,1.316]
["bitfinex","ETHUSD",1730268945192,3.7271,2683.1,2682.4,1.316]
["bitfinex","ETHUSD",1730268945479,3.72707,2683.1,2682.5,4.27774]
["bitfinex","ETHUSD",1730268945690,0.8169,2683.2,2682.6,4.27771]
["bitfinex","ETHUSD",1730268945842,0.454369,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1730268946042,0.454369,2683.2,2682.8,0.55]
["bitfinex","ETHUSD",1730268946246,3.72703,2683.1,2682.8,0.55]
["bitfinex","ETHUSD",1730268946484,3.72703,2683.1,2682.6,0.55]
["bitfinex","ETHUSD",1730268946687,0.454369,2683.2,2682.6,0.55]
["bitfinex","ETHUSD",1730268946853,0.454369,2683.2,2682.8,0.55]
["bitfinex","ETHUSD",1730268947051,0.454369,2683.2,2682.8,4.27744]
["bitfinex","ETHUSD",1730268947257,0.7886,2683.4,2682.8,0.55]
["bitfinex","ETHUSD",1730268947457,0.7886,2683.4,2682.8,4.27731]
["bitfinex","ETHUSD",1730268947685,3.72653,2683.5,2682.8,0.55]
["bitfinex","ETHUSD",1730268947986,3.72671,2683.4,2682.8,4.27743]
["bitfinex","ETHUSD",1730268948185,3.72677,2683.3,2682.8,0.55]
["bitfinex","ETHUSD",1730268948789,3.72677,2683.3,2682.8,4.27743]
["bitfinex","ETHUSD",1730268948987,3.72677,2683.3,2682.8,0.55]
["bitfinex","ETHUSD",1730268949158,3.72653,2683.5,2682.8,0.55]
["bitfinex","ETHUSD",1730268949492,8.37326993,2683.5,2682.9,3.7273]
["bitfinex","ETHUSD",1730268949674,3.72663,2683.4,2682.8,0.55]
["bitfinex","ETHUSD",1730268949877,7.45365,2683.3,2682.8,0.55]
["bitfinex","ETHUSD",1730268950076,7.45365,2683.3,2682.6,4.27771]
["bitfinex","ETHUSD",1730268950077,3.72692,2683.2,2682.6,4.27771]
["bitfinex","ETHUSD",1730268950282,3.72679,2683.3,2682.8,0.55]
["bitfinex","ETHUSD",1730268950466,7.45364,2683.3,2682.8,0.55]
["bitfinex","ETHUSD",1730268950665,3.72691,2683.2,2682.8,0.55]
["bitfinex","ETHUSD",1730268950866,7.45363,2683.3,2682.8,0.55]
["bitfinex","ETHUSD",1730268951067,3.7269,2683.2,2682.8,0.55]
["bitfinex","ETHUSD",1730268951456,3.7269,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1730268951656,3.7269,2683.2,2682.8,0.55]
["bitfinex","ETHUSD",1730268953073,0.83737999,2683.3,2682.8,4.27744]
["bitfinex","ETHUSD",1730268953795,4.56414999,2683.3,2682.8,0.55]
["bitfinex","ETHUSD",1730268954565,3.72731,2682.9,2682.5,0.55]
["bitfinex","ETHUSD",1730268954788,3.72756,2682.8,2682.1,0.7624]
["bitfinex","ETHUSD",1730268954972,3.72788,2682.5,2682.1,0.7624]
["bitfinex","ETHUSD",1730268955383,3.72788,2682.5,2681.9,3.72859]
["bitfinex","ETHUSD",1730268955986,3.72788,2682.5,2681.9,7.4572]
["bitfinex","ETHUSD",1730268956301,3.72761,2682.7,2681.9,3.72869]
["bitfinex","ETHUSD",1730268956466,3.72761,2682.7,2682.2,0.55]
["bitfinex","ETHUSD",1730268956786,3.72761,2682.7,2682.2,4.27826]
["bitfinex","ETHUSD",1730268958218,3.72738,2682.9,2682.1,0.55]
["bitfinex","ETHUSD",1730268958385,3.72759,2682.7,2682.4,0.55]
["bitfinex","ETHUSD",1730268958718,3.72759,2682.7,2682.3,0.55]
["bitfinex","ETHUSD",1730268959772,3.72773,2682.6,2682.0,11.20501595]
["bitfinex","ETHUSD",1730268959981,3.72773,2682.6,2681.8,3.0024]
["bitfinex","ETHUSD",1730268959982,3.72795,2682.5,2681.9,0.55]
["bitfinex","ETHUSD",1730268960191,3.72808,2682.4,2681.9,4.27867]
["bitfinex","ETHUSD",1730268960390,3.72808,2682.4,2681.9,0.55]
["bitfinex","ETHUSD",1730268960574,3.72814,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1730268960770,3.72831,2682.2,2681.9,0.55]
["bitfinex","ETHUSD",1730268961915,3.72809,2682.4,2681.9,0.55]
["bitfinex","ETHUSD",1730268962319,3.72832,2682.2,2681.9,0.55]
["bitfinex","ETHUSD",1730268962523,3.72822,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1730268962678,3.72809,2682.4,2681.9,0.55]
["bitfinex","ETHUSD",1730268962679,3.72836,2682.2,2681.9,0.55]
["bitfinex","ETHUSD",1730268962879,3.72836,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1730268962880,3.72856,2682.0,2681.6,0.55]
["bitfinex","ETHUSD",1730268963182,3.72846,2682.1,2681.6,4.27911]
["bitfinex","ETHUSD",1730268963383,3.72836,2682.2,2681.8,0.55]
["bitfinex","ETHUSD",1730268963713,3.72836,2682.2,2681.7,4.27896]
["bitfinex","ETHUSD",1730268963880,7.45675,2682.2,2681.7,0.55]
["bitfinex","ETHUSD",1730268964213,3.72842,2682.1,2681.7,0.55]
["bitfinex","ETHUSD",1730268964423,3.72864,2682.0,2681.6,0.55]
["bitfinex","ETHUSD",1730268964595,0.8204,2682.4,2681.4,0.55]
["bitfinex","ETHUSD",1730268964596,3.72883,2681.9,2681.4,0.55]
["bitfinex","ETHUSD",1730268964783,3.72883,2681.9,2681.4,4.27931]
["bitfinex","ETHUSD",1730268965179,3.72883,2681.9,2681.2,9.96326481]
["bitfinex","ETHUSD",1730268965180,0.8204,2681.8,2680.8,0.7714]
["bitfinex","ETHUSD",1730268965419,3.72946,2681.4,2680.8,0.7714]
["bitfinex","ETHUSD",1730268965711,3.72946,2681.4,2680.8,4.50154]
["bitfinex","ETHUSD",1730268965892,7.45893,2681.4,2680.8,4.50154]
["bitfinex","ETHUSD",1730268966213,0.8204,2681.8,2681.2,3.7296]
["bitfinex","ETHUSD",1730268966214,4.54932,2681.8,2681.2,3.7296]
["bitfinex","ETHUSD",1730268966527,0.8204,2682.1,2681.6,3.72899]
["bitfinex","ETHUSD",1730268966731,4.54848,2682.4,2681.7,0.55]
["bitfinex","ETHUSD",1730268967029,3.72818,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1730268967380,3.72818,2682.3,2681.7,0.55]
["bitfinex","ETHUSD",1730268967583,3.72828,2682.2,2681.7,4.27894]
["bitfinex","ETHUSD",1730268967998,7.45664,2682.2,2681.7,0.55]
["bitfinex","ETHUSD",1730268968205,3.7285,2682.1,2681.7,0.55]
["bitfinex","ETHUSD",1730268968995,7.45664,2682.2,2681.7,0.55]
["bitfinex","ETHUSD",1730268969188,3.72828,2682.2,2681.6,3.72908]
["bitfinex","ETHUSD",1730268969523,3.72828,2682.2,2681.7,0.55]
["bitfinex","ETHUSD",1730268969733,5.424328,2682.4,2681.7,4.27897]
["bitfinex","ETHUSD",1730268969900,3.72819,2682.3,2681.7,4.27897]
["bitfinex","ETHUSD",1730268970232,7.45618,2682.4,2681.9,0.55]
["bitfinex","ETHUSD",1730268970417,3.72808,2682.4,2681.9,0.55]
["bitfinex","ETHUSD",1730268970621,3.72692,2683.2,2682.0,0.7714]
["bitfinex","ETHUSD",1730268970622,3.72756,2682.8,2682.0,0.7714]
["bitfinex","ETHUSD",1730268970795,3.72754,2682.8,2682.1,0.55]
["bitfinex","ETHUSD",1730268970991,3.72759,2682.7,2682.1,8.00664]
["bitfinex","ETHUSD",1730268971223,3.72759,2682.7,2682.1,4.2783]
["bitfinex","ETHUSD",1730268971435,3.72759,2682.7,2682.2,3.72826]
["bitfinex","ETHUSD",1730268971590,3.72737,2682.9,2682.3,0.55]
["bitfinex","ETHUSD",1730268972117,0.454777,2682.8,2682.3,4.27806]
["bitfinex","ETHUSD",1730268972440,0.8204,2683.0,2682.2,3.7282]
["bitfinex","ETHUSD",1730268972596,3.72752,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1730268972797,3.72762,2682.7,2682.1,5.96832]
["bitfinex","ETHUSD",1730268973091,3.72752,2682.8,2682.2,3.72827]
["bitfinex","ETHUSD",1730268973293,0.8204,2683.3,2682.3,5.96806]
["bitfinex","ETHUSD",1730268973536,0.8204,2683.3,2681.8,0.01]
["bitfinex","ETHUSD",1730268973537,4.23003,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1730268973700,4.23003,2683.2,2682.6,0.55]
["bitfinex","ETHUSD",1730268974123,4.23003,2683.2,2682.6,4.27768]
["bitfinex","ETHUSD",1730268975038,4.23003,2683.2,2682.8,0.55]
["bitfinex","ETHUSD",1730268975039,0.50304,2683.2,2682.8,0.55]
["bitfinex","ETHUSD",1730268975334,4.21,2683.4,2682.8,4.27731]
["bitfinex","ETHUSD",1730268975335,7.93661,2683.4,2682.8,4.27731]
["bitfinex","ETHUSD",1730268975496,7.93661,2683.4,2682.3,3.72809]
["bitfinex","ETHUSD",1730268975497,4.21,2683.4,2683.0,4.27709]
["bitfinex","ETHUSD",1730268975702,4.2027793,2683.7,2683.3,0.55]
["bitfinex","ETHUSD",1730268975909,0.8204,2684.2,2683.5,0.55]
["bitfinex","ETHUSD",1730268976098,3.72579,2684.0,2683.5,1.3214]
["bitfinex","ETHUSD",1730268976304,3.72582,2684.0,2683.5,1.3214]
["bitfinex","ETHUSD",1730268977820,3.72596,2683.9,2683.5,1.3214]
["bitfinex","ETHUSD",1730268977997,4.471138,2683.9,2683.5,1.3214]
["bitfinex","ETHUSD",1730268978635,0.745178,2683.9,2683.5,1.3214]
["bitfinex","ETHUSD",1730268978837,3.72582,2684.0,2683.5,1.3214]
["bitfinex","ETHUSD",1730268979736,7.45171,2684.0,2683.5,1.3214]
["bitfinex","ETHUSD",1730268980048,0.8204,2684.2,2683.2,0.7714]
["bitfinex","ETHUSD",1730268980346,0.8204,2684.2,2682.6,4.49901]
["bitfinex","ETHUSD",1730268980347,3.7269,2683.2,2682.6,4.49901]
["bitfinex","ETHUSD",1730268980547,3.7269,2683.2,2682.7,0.07454429]
["bitfinex","ETHUSD",1730268980548,0.37269,2683.2,2682.7,0.07454429]
["bitfinex","ETHUSD",1730268980699,3.72633,2683.6,2683.1,0.7714]
["bitfinex","ETHUSD",1730268981240,3.7267,2683.4,2683.1,0.7714]
["bitfinex","ETHUSD",1730268981411,3.72683,2683.3,2683.2,0.55]
["bitfinex","ETHUSD",1730268984001,3.7265,2683.5,2683.2,1.3214]
["bitfinex","ETHUSD",1730268984239,3.7265,2683.5,2683.3,0.55]
["bitfinex","ETHUSD",1730268984445,0.8204,2684.2,2683.3,0.55]
["bitfinex","ETHUSD",1730268984645,3.72588,2684.0,2683.3,4.27666]
["bitfinex","ETHUSD",1730268984843,3.72593,2683.9,2683.3,8.00333]
["bitfinex","ETHUSD",1730268985068,3.72593,2683.9,2683.3,8.00332]
["bitfinex","ETHUSD",1730268985345,3.72588,2684.0,2683.3,8.00332]
["bitfinex","ETHUSD",1730268985346,3.72565,2684.1,2683.6,0.55]
["bitfinex","ETHUSD",1730268985545,3.72565,2684.1,2683.7,0.7714]
["bitfinex","ETHUSD",1730268985754,3.72565,2684.1,2683.8,0.55]
["bitfinex","ETHUSD",1730268986942,3.72545,2684.3,2683.8,0.55]
["bitfinex","ETHUSD",1730268987107,0.372545,2684.2,2683.8,0.55]
["bitfinex","ETHUSD",1730268987308,3.72573,2684.1,2683.8,0.55]
["bitfinex","ETHUSD",1730268987610,3.72544,2684.3,2683.8,0.55]
["bitfinex","ETHUSD",1730268987923,3.72558,2684.2,2683.8,0.55]
["bitfinex","ETHUSD",1730268988130,3.72564,2684.1,2683.8,0.55]
["bitfinex","ETHUSD",1730268988450,3.72564,2684.1,2684.0,0.55]
["bitfinex","ETHUSD",1730268988649,3.72544,2684.3,2684.0,0.55]
["bitfinex","ETHUSD",1730268988827,3.72551,2684.2,2684.0,0.55]
["bitfinex","ETHUSD",1730268989355,3.72551,2684.2,2683.9,2.24]
["bitfinex","ETHUSD",1730268989356,3.72551,2684.2,2683.9,0.55]
["bitfinex","ETHUSD",1730268990117,3.72551,2684.2,2683.9,2.79]
["bitfinex","ETHUSD",1730268990421,3.72545,2684.3,2683.9,2.79]
["bitfinex","ETHUSD",1730268990633,3.72524,2684.4,2683.9,2.79]
["bitfinex","ETHUSD",1730268990844,3.72539,2684.3,2683.9,2.79]
["bitfinex","ETHUSD",1730268991708,3.72551,2684.2,2683.9,2.79]
["bitfinex","ETHUSD",1730268991913,3.72545,2684.3,2683.9,2.79]
["bitfinex","ETHUSD",1730268992408,7.93516,2684.5,2683.9,2.79]
["bitfinex","ETHUSD",1730268992650,4.21,2684.5,2684.2,3.0016]
["bitfinex","ETHUSD",1730268992809,7.93515,2684.5,2684.3,0.55]
["bitfinex","ETHUSD",1730268993009,7.93509,2684.5,2684.3,2.79]
["bitfinex","ETHUSD",1730268993650,3.72522,2684.4,2684.3,2.79]
["bitfinex","ETHUSD",1730268994149,3.84080982,2684.6,2684.3,2.79]
["bitfinex","ETHUSD",1730268994345,0.11577982,2684.6,2684.3,2.79]
["bitfinex","ETHUSD",1730268994549,3.72509,2684.5,2684.3,2.79]
["bitfinex","ETHUSD",1730268994852,0.11577982,2684.6,2684.3,2.79]
["bitfinex","ETHUSD",1730268995353,3.72508,2684.5,2684.3,2.79]
["bitfinex","ETHUSD",1730268996340,0.11577982,2684.6,2684.3,2.79]
["bitfinex","ETHUSD",1730268996644,3.84079982,2684.6,2684.3,2.79]
["bitfinex","ETHUSD",1730268998131,0.11577982,2684.6,2684.3,2.79]
["bitfinex","ETHUSD",1730268998623,3.84075982,2684.6,2684.3,2.79]
["bitfinex","ETHUSD",1730268998954,0.11577982,2684.6,2684.3,2.79]
["bitfinex","ETHUSD",1730268999120,3.84079982,2684.6,2684.3,2.79]
["bitfinex","ETHUSD",1730268999324,3.72515,2684.5,2684.3,2.79]
["bitfinex","ETHUSD",1730268999558,3.84079982,2684.6,2684.3,2.79]
["bitfinex","ETHUSD",1730268999924,3.7251,2684.5,2684.3,2.79]
["bitfinex","ETHUSD",1730269000455,0.11577982,2684.6,2684.3,2.79]
["bitfinex","ETHUSD",1730269000665,0.11577982,2684.6,2683.8,3.0016]
["bitfinex","ETHUSD",1730269000897,3.72538,2684.3,2683.8,3.0016]
["bitfinex","ETHUSD",1730269001024,3.72538,2684.3,2683.8,6.72763]
["bitfinex","ETHUSD",1730269001218,3.72559,2684.2,2683.8,3.0016]
["bitfinex","ETHUSD",1730269002053,3.72516,2684.5,2684.1,2.79]
["bitfinex","ETHUSD",1730269003456,3.7253,2684.4,2684.1,2.79]
["bitfinex","ETHUSD",1730269003659,3.72516,2684.5,2684.1,2.79]
["bitfinex","ETHUSD",1730269004454,3.72537,2684.3,2684.1,2.79]
["bitfinex","ETHUSD",1730269005723,0.11577982,2684.6,2683.8,3.0016]
["bitfinex","ETHUSD",1730269005724,3.72572,2684.1,2683.8,3.0016]
["bitfinex","ETHUSD",1730269006633,3.7255,2684.2,2683.8,3.0016]
["bitfinex","ETHUSD",1730269006835,3.72577,2684.1,2683.8,3.0016]
["bitfinex","ETHUSD",1730269007148,3.72577,2684.1,2683.9,0.55]
["bitfinex","ETHUSD",1730269007352,3.72578,2684.0,2683.9,0.55]
["bitfinex","ETHUSD",1730269007559,3.72572,2684.1,2683.9,0.55]
["bitfinex","ETHUSD",1730269008424,4.55524,2684.4,2684.1,0.55]
["bitfinex","ETHUSD",1730269008739,3.72511,2684.5,2684.1,0.55]
["bitfinex","ETHUSD",1730269008740,3.72539,2684.3,2684.1,0.55]
["bitfinex","ETHUSD",1730269008938,3.72539,2684.3,2684.0,0.55]
["bitfinex","ETHUSD",1730269009327,3.72556,2684.2,2684.0,0.55]
["bitfinex","ETHUSD",1730269009676,3.72545,2684.3,2684.0,0.55]
["bitfinex","ETHUSD",1730269010036,3.72545,2684.3,2683.8,3.0016]
["bitfinex","ETHUSD",1730269010037,3.72551,2684.2,2683.8,3.0016]
["bitfinex","ETHUSD",1730269010351,3.72551,2684.2,2683.9,0.55]
["bitfinex","ETHUSD",1730269011027,3.72573,2684.1,2683.9,0.55]
["bitfinex","ETHUSD",1730269011358,3.72551,2684.2,2683.9,0.55]
["bitfinex","ETHUSD",1730269011560,7.45115,2684.2,2683.9,0.55]
["bitfinex","ETHUSD",1730269011750,3.72564,2684.1,2683.9,0.55]
["bitfinex","ETHUSD",1730269012458,3.72578,2684.0,2683.9,0.55]
["bitfinex","ETHUSD",1730269012664,3.72522,2684.4,2683.9,0.55]
["bitfinex","ETHUSD",1730269012966,3.72512,2684.5,2683.9,0.55]
["bitfinex","ETHUSD",1730269012967,3.72578,2684.0,2683.9,0.55]
["bitfinex","ETHUSD",1730269013269,3.72523,2684.4,2683.8,3.72597]
["bitfinex","ETHUSD",1730269013439,3.84077982,2684.6,2683.9,5.96581]
["bitfinex","ETHUSD",1730269013632,7.56584982,2684.6,2683.9,5.96581]
["bitfinex","ETHUSD",1730269013849,7.56581982,2684.6,2684.0,3.7257]
["bitfinex","ETHUSD",1730269014125,3.84077982,2684.6,2684.2,0.55]
["bitfinex","ETHUSD",1730269014338,4.2248578,2684.6,2684.2,2.79]
["bitfinex","ETHUSD",1730269014542,3.72509,2684.5,2684.2,2.79]
["bitfinex","ETHUSD",1730269014858,3.72511,2684.5,2684.2,2.79]
["bitfinex","ETHUSD",1730269015161,0.4998578,2684.6,2684.2,2.79]
["bitfinex","ETHUSD",1730269015542,3.84080982,2684.6,2684.3,0.8272]
["bitfinex","ETHUSD",1730269015742,7.56583982,2684.6,2684.4,0.55]
["bitfinex","ETHUSD",1730269016069,7.56584982,2684.6,2684.4,0.55]
["bitfinex","ETHUSD",1730269016227,3.84080982,2684.6,2684.4,0.55]
["bitfinex","ETHUSD",1730269017129,7.56585982,2684.6,2684.4,0.55]
["bitfinex","ETHUSD",1730269017470,3.84080982,2684.6,2684.4,0.55]
["bitfinex","ETHUSD",1730269017633,3.84079982,2684.6,2684.4,0.55]
["bitfinex","ETHUSD",1730269018034,3.72508,2684.5,2684.4,0.55]
["bitfinex","ETHUSD",1730269018235,7.56583982,2684.6,2684.4,0.55]
["bitfinex","ETHUSD",1730269018495,3.72508,2684.5,2684.4,0.55]
["bitfinex","ETHUSD",1730269019461,0.11577982,2684.6,2684.4,0.55]
["bitfinex","ETHUSD",1730269019874,3.84079982,2684.6,2684.4,0.55]
["bitfinex","ETHUSD",1730269020235,3.72508,2684.5,2684.4,0.55]
["bitfinex","ETHUSD",1730269021429,3.72508,2684.5,2684.2,2.79]
["bitfinex","ETHUSD",1730269021843,3.72518,2684.5,2684.2,2.79]
["bitfinex","ETHUSD",1730269022270,3.72572,2684.1,2683.9,2.24]
["bitfinex","ETHUSD",1730269022569,3.72572,2684.1,2683.8,2.24]
["bitfinex","ETHUSD",1730269023156,3.72556,2684.2,2683.8,2.24]
["bitfinex","ETHUSD",1730269023460,3.72539,2684.3,2683.9,0.55]
["bitfinex","ETHUSD",1730269023667,3.72532,2684.4,2684.1,0.55]
["bitfinex","ETHUSD",1730269024428,3.72536,2684.3,2684.1,0.55]
["bitfinex","ETHUSD",1730269024635,3.72578,2684.0,2683.7,0.7557]
["bitfinex","ETHUSD",1730269024835,0.745068,2684.3,2683.4,3.72661]
["bitfinex","ETHUSD",1730269024836,3.72621,2683.7,2683.4,0.7557]
["bitfinex","ETHUSD",1730269025134,3.72633,2683.6,2683.4,0.7557]
["bitfinex","ETHUSD",1730269025333,3.72647,2683.5,2683.4,0.7557]
["bitfinex","ETHUSD",1730269025533,7.45253,2683.7,2683.4,0.7557]
["bitfinex","ETHUSD",1730269025732,7.45253,2683.7,2683.1,5.23805386]
["bitfinex","ETHUSD",1730269025733,3.72643,2683.6,2683.2,2.9957]
["bitfinex","ETHUSD",1730269025959,3.72648,2683.5,2683.2,2.9957]
["bitfinex","ETHUSD",1730269026167,4.49646,2683.9,2683.1,1.51103386]
["bitfinex","ETHUSD",1730269026357,3.72688,2683.3,2683.1,1.51103386]
["bitfinex","ETHUSD",1730269026847,3.72668,2683.4,2683.1,1.51103386]
["bitfinex","ETHUSD",1730269027243,0.449646,2683.8,2683.3,2.24]
["bitfinex","ETHUSD",1730269027244,3.72611,2683.8,2683.3,2.24]
["bitfinex","ETHUSD",1730269027444,7.4523,2683.8,2683.3,5.45685177]
["bitfinex","ETHUSD",1730269027665,3.72611,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1730269027856,3.72611,2683.8,2683.4,1.3057]
["bitfinex","ETHUSD",1730269028065,3.72626,2683.7,2683.4,1.3057]
["bitfinex","ETHUSD",1730269028279,3.72627,2683.7,2683.4,1.3057]
["bitfinex","ETHUSD",1730269028454,3.72627,2683.7,2683.5,2.24]
["bitfinex","ETHUSD",1730269028660,3.72627,2683.7,2683.4,1.3057]
["bitfinex","ETHUSD",1730269028967,3.72611,2683.8,2683.4,1.3057]
["bitfinex","ETHUSD",1730269029187,3.72619,2683.7,2683.4,1.3057]
["bitfinex","ETHUSD",1730269029350,3.72647,2683.5,2683.4,0.55]
["bitfinex","ETHUSD",1730269029679,3.72662,2683.4,2683.2,0.55]
["bitfinex","ETHUSD",1730269029881,3.72675,2683.3,2683.2,0.55]
["bitfinex","ETHUSD",1730269030073,3.72689,2683.2,2683.1,3.75103386]
["bitfinex","ETHUSD",1730269030272,0.7705,2683.6,2683.1,3.75103386]
["bitfinex","ETHUSD",1730269030584,0.7705,2683.6,2683.1,1.51103386]
["bitfinex","ETHUSD",1730269030796,0.449671,2683.5,2683.1,1.51103386]
["bitfinex","ETHUSD",1730269030955,0.7705,2683.9,2683.2,5.96681]
["bitfinex","ETHUSD",1730269031146,7.93583,2684.0,2683.5,0.7557]
["bitfinex","ETHUSD",1730269031554,11.66172,2684.0,2683.5,0.7557]
["bitfinex","ETHUSD",1730269031864,3.72592,2683.9,2683.5,0.7557]
["bitfinex","ETHUSD",1730269032102,7.93583,2684.0,2683.6,0.55]
["bitfinex","ETHUSD",1730269032393,3.72618,2683.8,2683.4,2.24]
["bitfinex","ETHUSD",1730269032577,3.72618,2683.8,2683.5,0.55]
["bitfinex","ETHUSD",1730269032782,3.72669,2683.4,2682.8,4.09995]
["bitfinex","ETHUSD",1730269032951,0.7705,2683.5,2682.7,0.7557]
["bitfinex","ETHUSD",1730269032952,3.7271,2683.1,2682.7,0.7557]
["bitfinex","ETHUSD",1730269033378,3.7271,2683.1,2682.7,2.9957]
["bitfinex","ETHUSD",1730269034391,3.72693,2683.2,2682.7,2.9957]
["bitfinex","ETHUSD",1730269035273,4.49651,2683.9,2683.0,2.24]
["bitfinex","ETHUSD",1730269035474,4.49651,2683.9,2683.2,3.72676]
["bitfinex","ETHUSD",1730269035475,3.72608,2683.8,2683.2,3.72676]
["bitfinex","ETHUSD",1730269035790,3.72608,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1730269036004,3.72608,2683.8,2683.2,3.72676]
["bitfinex","ETHUSD",1730269036179,3.72601,2683.9,2683.4,5.96648]
["bitfinex","ETHUSD",1730269036357,3.72577,2684.1,2683.5,3.72647]
["bitfinex","ETHUSD",1730269036548,4.4961,2684.2,2683.5,3.72647]
["bitfinex","ETHUSD",1730269036549,7.9358,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1730269037607,7.9358,2684.0,2683.6,0.7557]
["bitfinex","ETHUSD",1730269039005,4.21,2684.0,2683.6,0.7557]
["bitfinex","ETHUSD",1730269039371,3.72633,2683.6,2682.7,4.85581]
["bitfinex","ETHUSD",1730269039609,3.72653,2683.5,2682.9,3.72723]
["bitfinex","ETHUSD",1730269039770,3.72662,2683.4,2682.9,5.96723]
["bitfinex","ETHUSD",1730269039971,3.72662,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1730269040210,3.72696,2683.2,2682.7,0.7557]
["bitfinex","ETHUSD",1730269040515,3.72683,2683.3,2682.7,4.85578]
["bitfinex","ETHUSD",1730269040715,3.72683,2683.3,2682.7,7.09178]
["bitfinex","ETHUSD",1730269040869,3.72676,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1730269041208,3.72676,2683.3,2682.7,7.09178]
["bitfinex","ETHUSD",1730269041209,3.72665,2683.4,2682.7,3.3643]
["bitfinex","ETHUSD",1730269041511,3.72642,2683.6,2683.1,2.236]
["bitfinex","ETHUSD",1730269041671,4.49671,2683.7,2683.1,2.236]
["bitfinex","ETHUSD",1730269041866,4.49671,2683.7,2683.1,5.96294]
["bitfinex","ETHUSD",1730269042093,3.72635,2683.6,2683.1,5.96294]
["bitfinex","ETHUSD",1730269042568,4.49671,2683.7,2683.1,5.96294]
["bitfinex","ETHUSD",1730269042906,8.22302,2683.7,2683.1,5.96294]
["bitfinex","ETHUSD",1730269043109,3.72635,2683.6,2683.1,5.96294]
["bitfinex","ETHUSD",1730269044202,3.72647,2683.5,2682.9,5.9633]
["bitfinex","ETHUSD",1730269044502,3.72674,2683.4,2682.9,5.9633]
["bitfinex","ETHUSD",1730269044708,3.72674,2683.4,2682.9,2.236]
["bitfinex","ETHUSD",1730269044937,3.72701,2683.2,2682.7,1.1283]
["bitfinex","ETHUSD",1730269045137,3.72701,2683.2,2682.7,4.85585]
["bitfinex","ETHUSD",1730269045299,3.72701,2683.2,2682.7,7.09185]
["bitfinex","ETHUSD",1730269046793,0.7705,2683.1,2682.7,5.96355]
["bitfinex","ETHUSD",1730269046989,8.2239,2683.4,2682.8,3.72742]
["bitfinex","ETHUSD",1730269047227,4.49715,2683.4,2682.8,3.72742]
["bitfinex","ETHUSD",1730269047432,0.7705,2683.4,2682.8,3.72736]
["bitfinex","ETHUSD",1730269047827,4.49719,2683.4,2682.8,3.72736]
["bitfinex","ETHUSD",1730269048127,8.22388,2683.4,2682.8,3.72736]
["bitfinex","ETHUSD",1730269048332,4.49719,2683.4,2682.8,3.72736]
["bitfinex","ETHUSD",1730269048567,3.72684,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1730269048741,4.49719,2683.4,2682.9,2.236]
["bitfinex","ETHUSD",1730269049236,4.49713,2683.4,2682.9,2.236]
["bitfinex","ETHUSD",1730269049398,4.49713,2683.4,2682.9,5.9633]
["bitfinex","ETHUSD",1730269049598,8.22386,2683.4,2682.9,5.9633]
["bitfinex","ETHUSD",1730269050197,3.7269,2683.2,2682.7,9.69105]
["bitfinex","ETHUSD",1730269050393,3.7269,2683.2,2682.7,9.69098]
["bitfinex","ETHUSD",1730269050622,3.7269,2683.2,2682.7,5.96348]
["bitfinex","ETHUSD",1730269050939,3.7269,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1730269051106,3.7269,2683.2,2682.6,2.6086]
["bitfinex","ETHUSD",1730269051441,3.7269,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1730269052749,3.7269,2683.2,2682.7,7.455]
["bitfinex","ETHUSD",1730269052953,3.7269,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1730269053116,3.7269,2683.2,2682.7,7.455]
["bitfinex","ETHUSD",1730269053313,3.7269,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1730269053516,4.4972,2683.4,2682.8,3.72732]
["bitfinex","ETHUSD",1730269054165,8.22393,2683.4,2682.8,3.72732]
["bitfinex","ETHUSD",1730269054314,9.046323,2683.4,2682.8,3.72732]
["bitfinex","ETHUSD",1730269054739,3.72676,2683.3,2682.8,3.72732]
["bitfinex","ETHUSD",1730269056136,3.72676,2683.3,2682.7,7.45499]
["bitfinex","ETHUSD",1730269056342,3.72676,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1730269056857,0.7705,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1730269057058,4.49716,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1730269057364,5.2956398,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1730269058845,3.72676,2683.3,2682.9,3.72721]
["bitfinex","ETHUSD",1730269059233,3.72676,2683.3,2682.8,3.72742]
["bitfinex","ETHUSD",1730269061522,3.72676,2683.3,2682.7,5.96355]
["bitfinex","ETHUSD",1730269061749,3.72676,2683.3,2682.8,3.72742]
["bitfinex","ETHUSD",1730269062224,3.72678,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1730269063020,3.72678,2683.3,2682.7,5.96355]
["bitfinex","ETHUSD",1730269063021,7.45365,2683.3,2682.7,5.96355]
["bitfinex","ETHUSD",1730269063331,7.45365,2683.3,2682.5,5.96374]
["bitfinex","ETHUSD",1730269063332,3.72715,2683.1,2682.5,5.96374]
["bitfinex","ETHUSD",1730269063655,3.72715,2683.1,2682.5,2.236]
["bitfinex","ETHUSD",1730269063859,0.7705,2683.4,2682.5,5.96385]
["bitfinex","ETHUSD",1730269063860,3.72725,2683.0,2682.5,5.96385]
["bitfinex","ETHUSD",1730269064520,0.7705,2683.4,2682.6,3.72771]
["bitfinex","ETHUSD",1730269064521,3.72703,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1730269064721,0.7705,2683.4,2682.7,3.72757]
["bitfinex","ETHUSD",1730269064722,3.72687,2683.3,2682.7,3.72757]
["bitfinex","ETHUSD",1730269064957,4.49721,2683.4,2682.7,3.72757]
["bitfinex","ETHUSD",1730269064958,4.549308,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1730269065361,3.72714,2683.1,2682.5,5.96376]
["bitfinex","ETHUSD",1730269065526,3.72714,2683.1,2682.5,9.69154]
["bitfinex","ETHUSD",1730269066221,3.72714,2683.1,2682.5,5.96376]
["bitfinex","ETHUSD",1730269066426,3.7269,2683.2,2682.6,3.7277]
["bitfinex","ETHUSD",1730269066622,3.7269,2683.2,2682.5,5.96376]
["bitfinex","ETHUSD",1730269066840,0.44974,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1730269067227,4.17665,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1730269067823,3.72704,2683.1,2682.5,9.69152]
["bitfinex","ETHUSD",1730269068561,3.72704,2683.1,2682.6,3.72769]
["bitfinex","ETHUSD",1730269069354,0.7838,2683.0,2682.6,3.72769]
["bitfinex","ETHUSD",1730269069947,7.90367,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1730269069948,4.51071,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1730269070335,4.51071,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1730269071359,4.51071,2683.2,2682.7,7.45497]
["bitfinex","ETHUSD",1730269071534,3.72668,2683.4,2682.8,3.72744]
["bitfinex","ETHUSD",1730269071734,3.72621,2683.7,2682.8,3.72744]
["bitfinex","ETHUSD",1730269071735,0.7838,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1730269072178,0.7838,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1730269072944,4.51028,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1730269073433,0.7838,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1730269073646,4.51031,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1730269073848,0.7838,2683.5,2683.1,3.72699]
["bitfinex","ETHUSD",1730269074247,0.7838,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1730269075089,4.5103,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1730269075250,0.7838,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1730269075594,4.51001,2683.7,2683.2,3.72682]
["bitfinex","ETHUSD",1730269075748,4.9619877,2683.7,2683.2,3.72682]
["bitfinex","ETHUSD",1730269076344,3.72634,2683.6,2683.0,10.52105]
["bitfinex","ETHUSD",1730269076552,4.9619877,2683.7,2683.0,5.96306]
["bitfinex","ETHUSD",1730269076747,1.2357777,2683.7,2683.0,5.96306]
["bitfinex","ETHUSD",1730269076971,3.72634,2683.6,2683.0,2.6086]
["bitfinex","ETHUSD",1730269077148,3.72634,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1730269077848,4.51008,2683.7,2683.1,3.72695]
["bitfinex","ETHUSD",1730269077849,8.23637,2683.7,2683.1,3.72695]
["bitfinex","ETHUSD",1730269078250,3.72648,2683.5,2683.0,0.3726]
["bitfinex","ETHUSD",1730269078484,0.7838,2683.3,2683.0,0.3726]
["bitfinex","ETHUSD",1730269079374,0.7838,2683.3,2683.0,4.09976]
["bitfinex","ETHUSD",1730269079570,0.7838,2683.3,2683.0,0.3726]
["bitfinex","ETHUSD",1730269079786,0.7838,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1730269080090,0.7838,2683.5,2683.2,3.72687]
["bitfinex","ETHUSD",1730269080287,0.7838,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1730269080464,0.7838,2683.8,2683.4,3.72654]
["bitfinex","ETHUSD",1730269080665,0.7838,2683.8,2683.3,5.96274]
["bitfinex","ETHUSD",1730269081053,1.31534144,2683.8,2682.8,0.3726]
["bitfinex","ETHUSD",1730269081353,3.72696,2683.2,2682.8,0.3726]
["bitfinex","ETHUSD",1730269081888,0.8444,2683.5,2682.8,0.3726]
["bitfinex","ETHUSD",1730269082183,3.72689,2683.2,2682.8,0.3726]
["bitfinex","ETHUSD",1730269082703,3.72683,2683.3,2683.0,12.0]
["bitfinex","ETHUSD",1730269083459,0.8444,2683.5,2683.0,12.0]
["bitfinex","ETHUSD",1730269083868,3.72683,2683.3,2683.0,12.0]
["bitfinex","ETHUSD",1730269084295,4.556609,2683.3,2683.0,12.0]
["bitfinex","ETHUSD",1730269085514,4.57143,2683.1,2683.0,11.13442248]
["bitfinex","ETHUSD",1730269085717,3.72829,2682.2,2681.8,0.7654]
["bitfinex","ETHUSD",1730269085915,3.72829,2682.2,2681.7,0.2709351]
["bitfinex","ETHUSD",1730269086070,0.8444,2682.3,2681.3,4.16296616]
["bitfinex","ETHUSD",1730269086071,3.72847,2682.1,2681.3,4.49487]
["bitfinex","ETHUSD",1730269086270,3.7286,2682.0,2681.4,6.23638184]
["bitfinex","ETHUSD",1730269086470,3.7286,2682.0,2681.4,5.96531]
["bitfinex","ETHUSD",1730269086664,3.72847,2682.1,2681.4,2.236]
["bitfinex","ETHUSD",1730269086894,0.8444,2682.3,2681.4,2.236]
["bitfinex","ETHUSD",1730269087109,0.8444,2682.3,2681.6,7.19335522]
["bitfinex","ETHUSD",1730269087292,3.72843,2682.1,2681.6,5.67669074]
["bitfinex","ETHUSD",1730269087802,3.72842,2682.1,2681.6,5.67669074]
["bitfinex","ETHUSD",1730269088105,3.72842,2682.1,2681.6,4.95735522]
["bitfinex","ETHUSD",1730269088281,3.7286,2682.0,2681.6,4.95735522]
["bitfinex","ETHUSD",1730269088632,3.7286,2682.0,2681.6,1.74050345]
["bitfinex","ETHUSD",1730269088780,7.45724,2682.0,2681.6,1.74050345]
["bitfinex","ETHUSD",1730269088979,7.45725,2682.0,2681.6,1.74050345]
["bitfinex","ETHUSD",1730269089196,3.7286,2682.0,2681.6,1.74050345]
["bitfinex","ETHUSD",1730269091945,3.72842,2682.1,2681.6,1.74050345]
["bitfinex","ETHUSD",1730269092325,3.72858,2682.0,2681.6,1.74050345]
["bitfinex","ETHUSD",1730269093015,3.72858,2682.0,2681.5,3.72918]
["bitfinex","ETHUSD",1730269093443,3.72842,2682.1,2681.5,3.72918]
["bitfinex","ETHUSD",1730269093729,3.72837,2682.2,2681.6,3.7291]
["bitfinex","ETHUSD",1730269094400,0.8444,2682.3,2681.6,0.55]
["bitfinex","ETHUSD",1730269094613,0.8444,2682.3,2681.5,3.72918]
["bitfinex","ETHUSD",1730269094614,3.72878,2681.9,2681.4,4.27939]
["bitfinex","ETHUSD",1730269094788,3.72863,2682.0,2681.4,4.27939]
["bitfinex","ETHUSD",1730269095543,0.8444,2682.3,2681.6,4.2791]
["bitfinex","ETHUSD",1730269095544,3.72844,2682.1,2681.6,4.2791]
["bitfinex","ETHUSD",1730269095830,7.45673,2682.2,2681.6,4.2791]
["bitfinex","ETHUSD",1730269096036,7.4567,2682.2,2681.6,4.2791]
["bitfinex","ETHUSD",1730269096234,3.72842,2682.1,2681.6,4.2791]
["bitfinex","ETHUSD",1730269096531,3.72884,2681.8,2681.4,0.55]
["bitfinex","ETHUSD",1730269096730,3.72878,2681.9,2681.4,0.55]
["bitfinex","ETHUSD",1730269096909,3.72849,2682.1,2681.4,0.55]
["bitfinex","ETHUSD",1730269097104,3.72849,2682.1,2681.6,0.55]
["bitfinex","ETHUSD",1730269097631,3.72857,2682.0,2681.6,0.55]
["bitfinex","ETHUSD",1730269097930,0.8444,2681.8,2681.3,0.7654]
["bitfinex","ETHUSD",1730269098100,0.8444,2681.8,2681.1,3.72972]
["bitfinex","ETHUSD",1730269098495,3.72907,2681.7,2681.1,3.72972]
["bitfinex","ETHUSD",1730269098908,4.57324,2681.8,2681.0,0.7654]
["bitfinex","ETHUSD",1730269098909,3.72933,2681.5,2681.0,0.7654]
["bitfinex","ETHUSD",1730269099110,0.8444,2681.4,2680.9,5.966]
["bitfinex","ETHUSD",1730269099336,4.5738,2681.4,2680.8,3.73014]
["bitfinex","ETHUSD",1730269099537,4.5738,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1730269099716,1.674697,2681.4,2680.5,0.7654]
["bitfinex","ETHUSD",1730269099914,3.72985,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1730269100319,3.72985,2681.1,2680.5,8.22652]
["bitfinex","ETHUSD",1730269100511,3.72953,2681.3,2680.7,3.73035]
["bitfinex","ETHUSD",1730269100697,3.72953,2681.3,2680.7,5.96627]
["bitfinex","ETHUSD",1730269100698,3.72965,2681.3,2680.7,5.96627]
["bitfinex","ETHUSD",1730269101236,0.8444,2681.4,2681.1,0.55]
["bitfinex","ETHUSD",1730269101437,0.01,2682.1,2680.7,5.45285177]
["bitfinex","ETHUSD",1730269101438,0.8444,2682.5,2681.8,2.236]
["bitfinex","ETHUSD",1730269101646,0.8444,2682.5,2681.9,0.55]
["bitfinex","ETHUSD",1730269101856,0.8444,2682.5,2681.7,3.21685177]
["bitfinex","ETHUSD",1730269101857,0.8444,2682.1,2681.7,0.55]
["bitfinex","ETHUSD",1730269102341,0.8444,2682.5,2682.0,3.72846]
["bitfinex","ETHUSD",1730269102540,3.72815,2682.3,2681.8,5.96472]
["bitfinex","ETHUSD",1730269102701,3.72815,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1730269103035,0.8444,2682.5,2681.9,0.55]
["bitfinex","ETHUSD",1730269103359,3.72769,2682.7,2682.2,3.7282]
["bitfinex","ETHUSD",1730269103638,3.72769,2682.7,2682.3,0.55]
["bitfinex","ETHUSD",1730269103942,4.57185,2682.8,2682.3,0.55]
["bitfinex","ETHUSD",1730269104104,4.57196,2682.8,2682.3,0.55]
["bitfinex","ETHUSD",1730269104424,3.72763,2682.7,2682.3,0.55]
["bitfinex","ETHUSD",1730269104632,3.72789,2682.5,2682.0,4.49388]
["bitfinex","ETHUSD",1730269104802,3.72789,2682.5,2681.7,3.72888]
["bitfinex","ETHUSD",1730269104803,3.72814,2682.3,2681.7,3.72888]
["bitfinex","ETHUSD",1730269105011,4.57272,2682.2,2681.7,3.72888]
["bitfinex","ETHUSD",1730269105452,0.8444,2682.2,2681.5,4.10184]
["bitfinex","ETHUSD",1730269105743,3.72867,2682.0,2681.5,3.72921]
["bitfinex","ETHUSD",1730269106110,0.8444,2682.2,2681.4,3.21685177]
["bitfinex","ETHUSD",1730269106354,0.8444,2682.8,2682.2,3.72819]
["bitfinex","ETHUSD",1730269106823,11.806,2683.0,2682.2,3.72819]
["bitfinex","ETHUSD",1730269106824,15.53319,2683.0,2682.4,3.72791]
["bitfinex","ETHUSD",1730269107012,15.53319,2683.0,2682.6,0.55]
["bitfinex","ETHUSD",1730269107215,2.010474,2682.9,2682.6,0.55]
["bitfinex","ETHUSD",1730269107530,5.737784,2682.9,2682.4,0.55]
["bitfinex","ETHUSD",1730269108040,3.72781,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1730269108351,3.72781,2682.6,2681.6,3.72908]
["bitfinex","ETHUSD",1730269108352,0.8444,2681.7,2680.3,3.21685177]
["bitfinex","ETHUSD",1730269108554,0.8444,2681.7,2680.7,2.236]
["bitfinex","ETHUSD",1730269108555,3.72932,2681.5,2680.7,2.236]
["bitfinex","ETHUSD",1730269108759,4.57349,2681.7,2681.0,3.72994]
["bitfinex","ETHUSD",1730269109052,3.7293,2681.5,2680.8,2.236]
["bitfinex","ETHUSD",1730269109556,3.72946,2681.4,2680.8,2.236]
["bitfinex","ETHUSD",1730269109859,3.72946,2681.4,2680.7,2.236]
["bitfinex","ETHUSD",1730269110150,4.475336,2681.4,2680.7,2.236]
["bitfinex","ETHUSD",1730269110446,3.72956,2681.3,2680.7,2.236]
["bitfinex","ETHUSD",1730269110847,3.72956,2681.3,2680.8,0.55]
["bitfinex","ETHUSD",1730269111236,0.745876,2681.4,2680.8,0.55]
["bitfinex","ETHUSD",1730269111551,3.72957,2681.3,2680.8,0.55]
["bitfinex","ETHUSD",1730269111749,0.806,2681.2,2680.8,0.55]
["bitfinex","ETHUSD",1730269112450,0.806,2681.2,2680.3,0.32176518]
["bitfinex","ETHUSD",1730269112451,3.73003,2681.0,2680.0,3.8012]
["bitfinex","ETHUSD",1730269112625,3.7302,2680.9,2680.0,4.01805177]
["bitfinex","ETHUSD",1730269112943,3.73033,2680.8,2680.1,3.73107]
["bitfinex","ETHUSD",1730269113255,0.37302,2680.9,2680.3,3.21685177]
["bitfinex","ETHUSD",1730269113463,3.73002,2681.0,2680.3,3.21685177]
["bitfinex","ETHUSD",1730269113621,3.73019,2680.9,2680.2,5.96785]
["bitfinex","ETHUSD",1730269113817,3.73003,2681.0,2680.3,3.73083]
["bitfinex","ETHUSD",1730269114021,3.73003,2681.0,2680.4,3.73075]
["bitfinex","ETHUSD",1730269114259,3.7301,2680.9,2680.4,3.73075]
["bitfinex","ETHUSD",1730269114428,3.7301,2680.9,2680.2,2.2368]
["bitfinex","ETHUSD",1730269114429,3.7301,2680.9,2680.3,3.73092]
["bitfinex","ETHUSD",1730269114823,7.46028,2680.9,2680.4,0.55]
["bitfinex","ETHUSD",1730269115025,3.7301,2680.9,2680.3,4.2809]
["bitfinex","ETHUSD",1730269115355,3.73038,2680.7,2680.2,0.0008]
["bitfinex","ETHUSD",1730269115558,3.73057,2680.6,2680.2,0.0008]
["bitfinex","ETHUSD",1730269115737,3.73038,2680.7,2680.2,0.0008]
["bitfinex","ETHUSD",1730269115938,7.46086,2680.7,2680.2,0.0008]
["bitfinex","ETHUSD",1730269116247,3.73075,2680.5,2680.2,0.0008]
["bitfinex","ETHUSD",1730269116453,0.746119,2680.5,2680.2,0.0008]
["bitfinex","ETHUSD",1730269116765,3.73088,2680.4,2680.2,0.0008]
["bitfinex","ETHUSD",1730269116924,7.46179,2680.4,2680.2,0.0008]
["bitfinex","ETHUSD",1730269117120,3.73088,2680.4,2680.2,0.0008]
["bitfinex","ETHUSD",1730269117326,7.4618,2680.4,2680.2,0.0008]
["bitfinex","ETHUSD",1730269117567,3.73088,2680.4,2680.2,0.0008]
["bitfinex","ETHUSD",1730269117731,0.373088,2680.3,2680.2,0.0008]
["bitfinex","ETHUSD",1730269117946,7.46178,2680.4,2680.2,0.0008]
["bitfinex","ETHUSD",1730269118467,3.73088,2680.4,2680.2,0.0008]
["bitfinex","ETHUSD",1730269118665,4.53692,2680.3,2680.2,0.0008]
["bitfinex","ETHUSD",1730269118884,4.53692,2680.3,2679.0,3.21685177]
["bitfinex","ETHUSD",1730269118885,3.73186,2679.7,2679.0,3.73262]
["bitfinex","ETHUSD",1730269119039,0.373186,2679.6,2679.0,3.73262]
["bitfinex","ETHUSD",1730269119226,0.373186,2679.6,2678.7,0.8012]
["bitfinex","ETHUSD",1730269119227,4.53805,2679.5,2678.8,3.73294]
["bitfinex","ETHUSD",1730269119422,8.27022,2679.5,2678.9,3.73276]
["bitfinex","ETHUSD",1730269119727,10.95136436,2680.0,2679.1,0.8012]
["bitfinex","ETHUSD",1730269119728,4.21,2680.0,2679.1,0.8012]
["bitfinex","ETHUSD",1730269119954,4.21,2680.0,2679.5,3.73199]
["bitfinex","ETHUSD",1730269120155,8.81608,2680.0,2679.4,3.73212]
["bitfinex","ETHUSD",1730269120475,5.08472,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1730269120671,5.08472,2680.0,2679.4,3.73208]
["bitfinex","ETHUSD",1730269120672,4.21,2680.0,2679.4,3.73208]
["bitfinex","ETHUSD",1730269120985,4.21,2680.0,2679.2,3.73239]
["bitfinex","ETHUSD",1730269120986,0.806,2679.9,2679.2,3.73239]
["bitfinex","ETHUSD",1730269121193,3.73169,2679.8,2679.0,3.73265]
["bitfinex","ETHUSD",1730269121482,0.806,2679.9,2678.8,5.96893]
["bitfinex","ETHUSD",1730269121646,1.980741,2679.9,2679.1,3.73251]
["bitfinex","ETHUSD",1730269121850,1.980741,2679.9,2679.3,3.73231]
["bitfinex","ETHUSD",1730269122058,1.980741,2679.9,2679.3,3.73223]
["bitfinex","ETHUSD",1730269122367,1.980741,2679.9,2678.9,1.398093]
["bitfinex","ETHUSD",1730269122368,3.73165,2679.8,2679.1,3.7325]
["bitfinex","ETHUSD",1730269122566,7.46338,2679.8,2679.1,3.73249]
["bitfinex","ETHUSD",1730269122761,0.5712391,2679.7,2679.2,3.73242]
["bitfinex","ETHUSD",1730269122967,3.73199,2679.6,2679.0,3.73273]
["bitfinex","ETHUSD",1730269123172,0.5712391,2679.7,2679.0,3.73273]
["bitfinex","ETHUSD",1730269123173,0.5712391,2679.7,2679.1,3.73257]
["bitfinex","ETHUSD",1730269123373,4.3030291,2679.7,2679.1,3.73257]
["bitfinex","ETHUSD",1730269123684,0.80347291,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1730269124256,4.53537291,2679.6,2679.0,3.73265]
["bitfinex","ETHUSD",1730269124487,0.80347291,2679.6,2679.1,3.73249]
["bitfinex","ETHUSD",1730269124689,4.53549291,2679.6,2679.0,3.73265]
["bitfinex","ETHUSD",1730269124894,3.73202,2679.6,2679.0,3.73265]
["bitfinex","ETHUSD",1730269125077,0.806,2679.5,2678.8,3.73293]
["bitfinex","ETHUSD",1730269125283,4.53807,2679.5,2678.9,3.73278]
["bitfinex","ETHUSD",1730269126598,4.53807,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1730269126895,0.453807,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1730269127093,4.185997,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1730269127395,0.453807,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1730269127607,0.453807,2679.4,2678.8,3.73301]
["bitfinex","ETHUSD",1730269127909,0.453807,2679.4,2678.8,3.73293]
["bitfinex","ETHUSD",1730269128103,0.8724027,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1730269128309,0.8724027,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1730269128606,0.8724027,2679.3,2678.6,3.73325]
["bitfinex","ETHUSD",1730269128767,0.8434,2679.0,2678.6,3.73325]
["bitfinex","ETHUSD",1730269129200,0.8434,2679.0,2678.4,3.73344]
["bitfinex","ETHUSD",1730269129404,0.8434,2679.0,2678.3,3.73368]
["bitfinex","ETHUSD",1730269129405,3.73296,2678.9,2678.3,3.73368]
["bitfinex","ETHUSD",1730269129611,3.73296,2678.9,2678.1,3.73399]
["bitfinex","ETHUSD",1730269129792,3.73296,2678.9,2678.2,3.73377]
["bitfinex","ETHUSD",1730269129793,4.190756,2678.8,2678.2,3.73377]
["bitfinex","ETHUSD",1730269129990,4.190756,2678.8,2678.1,3.73399]
["bitfinex","ETHUSD",1730269129991,4.190756,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1730269130170,4.190756,2678.8,2678.1,3.73399]
["bitfinex","ETHUSD",1730269130504,3.73353,2678.5,2677.9,3.73414]
["bitfinex","ETHUSD",1730269130806,3.73351,2678.5,2677.9,3.73413]
["bitfinex","ETHUSD",1730269131011,0.8434,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1730269131509,0.8434,2678.3,2678.1,3.73396]
["bitfinex","ETHUSD",1730269131695,0.8434,2678.6,2677.7,0.07468348]
["bitfinex","ETHUSD",1730269131882,0.8434,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1730269132068,0.8434,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1730269132277,1.3468086,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1730269132476,0.8434,2678.6,2678.0,0.8859]
["bitfinex","ETHUSD",1730269132812,0.8434,2678.6,2678.4,3.73345]
["bitfinex","ETHUSD",1730269133107,0.8434,2679.0,2678.4,3.73345]
["bitfinex","ETHUSD",1730269133318,3.73296,2678.9,2678.2,3.73377]
["bitfinex","ETHUSD",1730269133518,3.73296,2678.9,2677.6,2.236]
["bitfinex","ETHUSD",1730269133519,4.60948014,2678.9,2677.6,3.73463]
["bitfinex","ETHUSD",1730269133882,4.60948014,2678.9,2440.0,1.0]
["bitfinex","ETHUSD",1730269133883,3.73484,2677.5,2676.7,5.47963345]
["bitfinex","ETHUSD",1730269134219,3.73484,2677.5,2676.2,5.01202124]
["bitfinex","ETHUSD",1730269134220,3.73506,2677.4,2676.2,4.68723363]
["bitfinex","ETHUSD",1730269134420,5.0534,2677.6,2676.3,3.73646]
["bitfinex","ETHUSD",1730269134421,3.73519,2677.3,2676.3,3.73646]
["bitfinex","ETHUSD",1730269134587,3.73519,2677.3,2676.2,4.6224]
["bitfinex","ETHUSD",1730269134795,3.73542,2677.1,2676.2,0.8859]
["bitfinex","ETHUSD",1730269135098,3.73542,2677.1,2675.9,4.62289]
["bitfinex","ETHUSD",1730269135311,4.57892,2677.0,2675.7,3.73728]
["bitfinex","ETHUSD",1730269135685,3.73584,2676.8,2675.7,3.73728]
["bitfinex","ETHUSD",1730269135890,3.73584,2676.8,2675.5,3.74754]
["bitfinex","ETHUSD",1730269135891,3.0,2677.0,2675.0,1.13697204]
["bitfinex","ETHUSD",1730269136118,3.0,2677.0,2675.6,3.73747]
["bitfinex","ETHUSD",1730269136119,0.8434,2676.5,2675.6,3.73747]
["bitfinex","ETHUSD",1730269136332,0.8434,2676.5,2675.6,4.62337]
["bitfinex","ETHUSD",1730269136615,0.8434,2676.5,2675.7,0.462337]
["bitfinex","ETHUSD",1730269137076,4.21,2676.6,2675.7,2.77308157]
["bitfinex","ETHUSD",1730269137276,4.21,2676.6,2675.0,3.73818]
["bitfinex","ETHUSD",1730269137277,3.73651,2676.3,2675.0,3.73818]
["bitfinex","ETHUSD",1730269137497,0.8434,2676.2,2675.3,3.7378]
["bitfinex","ETHUSD",1730269138113,4.58004,2676.2,2675.3,3.7378]
["bitfinex","ETHUSD",1730269138322,4.58004,2676.2,2675.2,3.73801]
["bitfinex","ETHUSD",1730269138832,3.73689,2676.1,2675.0,4.64198014]
["bitfinex","ETHUSD",1730269139129,0.458029,2676.1,2675.3,3.73788]
["bitfinex","ETHUSD",1730269139332,3.73694,2676.0,2675.0,4.62416]
["bitfinex","ETHUSD",1730269139895,0.8434,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1730269140239,0.8434,2676.2,2675.4,7.49372014]
["bitfinex","ETHUSD",1730269140407,0.8434,2676.2,2675.7,3.73725]
["bitfinex","ETHUSD",1730269140616,0.8268,2676.5,2675.5,0.82411624]
["bitfinex","ETHUSD",1730269140815,3.73661,2676.3,2675.3,4.28781]
["bitfinex","ETHUSD",1730269141306,3.73661,2676.3,2675.5,3.73752]
["bitfinex","ETHUSD",1730269141507,4.56306,2676.5,2675.5,3.73752]
["bitfinex","ETHUSD",1730269141712,3.73659,2676.3,2675.5,3.7375]
["bitfinex","ETHUSD",1730269142024,4.56306,2676.5,2675.9,3.73705]
["bitfinex","ETHUSD",1730269142025,0.8268,2676.5,2675.9,3.73705]
["bitfinex","ETHUSD",1730269142839,0.8268,2676.5,2676.1,3.73666]
["bitfinex","ETHUSD",1730269143041,0.8268,2676.9,2676.1,3.73666]
["bitfinex","ETHUSD",1730269143336,0.8268,2676.9,2676.3,3.73646]
["bitfinex","ETHUSD",1730269143501,0.8268,2676.9,2676.3,3.73639]
["bitfinex","ETHUSD",1730269143835,0.8268,2676.9,2676.5,3.73618]
["bitfinex","ETHUSD",1730269144048,0.8268,2676.9,2676.3,4.48569701]
["bitfinex","ETHUSD",1730269144335,0.8268,2676.9,2676.5,3.7362]
["bitfinex","ETHUSD",1730269144499,0.8268,2677.4,2676.6,0.55]
["bitfinex","ETHUSD",1730269144699,1.282967,2677.4,2676.7,3.73584]
["bitfinex","ETHUSD",1730269144907,1.282967,2677.4,2676.9,3.73556]
["bitfinex","ETHUSD",1730269144908,0.8268,2677.4,2676.9,3.73556]
["bitfinex","ETHUSD",1730269145143,3.73454,2677.7,2676.9,0.55]
["bitfinex","ETHUSD",1730269145144,0.8268,2677.7,2676.9,0.55]
["bitfinex","ETHUSD",1730269145304,0.8268,2677.7,2676.9,4.28556]
["bitfinex","ETHUSD",1730269145498,0.8268,2677.7,2677.0,3.73543]
["bitfinex","ETHUSD",1730269145941,0.8268,2677.7,2677.2,3.73514]
["bitfinex","ETHUSD",1730269146473,0.8268,2678.0,2677.3,3.73506]
["bitfinex","ETHUSD",1730269146679,1.994612,2678.0,2677.3,3.73506]
["bitfinex","ETHUSD",1730269146980,0.8268,2678.0,2677.4,3.73495]
["bitfinex","ETHUSD",1730269147280,0.8268,2678.0,2677.4,0.55]
["bitfinex","ETHUSD",1730269147481,0.8268,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1730269147997,0.8268,2678.0,2677.6,3.73468]
["bitfinex","ETHUSD",1730269148275,4.21,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1730269148480,4.21,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1730269148775,4.21,2678.1,2677.7,3.73443]
["bitfinex","ETHUSD",1730269150093,4.21,2678.1,2677.8,0.55]
["bitfinex","ETHUSD",1730269150585,4.21,2678.1,2677.8,4.2844]
["bitfinex","ETHUSD",1730269150875,4.21,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1730269151089,4.21,2678.1,2677.8,4.2844]
["bitfinex","ETHUSD",1730269151459,4.21,2678.1,2677.9,3.73416]
["bitfinex","ETHUSD",1730269151659,0.8268,2678.6,2677.9,5.07670531]
["bitfinex","ETHUSD",1730269151854,0.8268,2678.6,2677.9,8.81086531]
["bitfinex","ETHUSD",1730269152089,0.8268,2678.6,2677.9,5.07670531]
["bitfinex","ETHUSD",1730269153063,4.56009,2678.6,2677.9,5.07670531]
["bitfinex","ETHUSD",1730269153356,0.8268,2678.6,2677.9,5.07670531]
["bitfinex","ETHUSD",1730269153581,1.35899945,2678.6,2677.9,3.73416]
["bitfinex","ETHUSD",1730269153904,1.35899945,2678.6,2678.1,0.55]
["bitfinex","ETHUSD",1730269153905,0.8268,2678.6,2678.1,0.55]
["bitfinex","ETHUSD",1730269157201,0.8268,2678.6,2678.1,4.28398]
["bitfinex","ETHUSD",1730269157405,0.8268,2678.6,2678.1,0.55]
["bitfinex","ETHUSD",1730269157718,0.8268,2678.6,2678.1,1.35401101]
["bitfinex","ETHUSD",1730269158309,0.8268,2678.6,2677.7,3.75608014]
["bitfinex","ETHUSD",1730269158481,0.8268,2677.8,2677.1,3.75608014]
["bitfinex","ETHUSD",1730269158686,3.73454,2677.7,2677.1,3.75608014]
["bitfinex","ETHUSD",1730269158916,3.73491,2677.5,2676.8,4.65988014]
["bitfinex","ETHUSD",1730269159085,3.73491,2677.5,2676.8,5.87305715]
["bitfinex","ETHUSD",1730269159288,3.73491,2677.5,2676.8,9.60885715]
["bitfinex","ETHUSD",1730269159607,3.73491,2677.5,2676.8,13.34456715]
["bitfinex","ETHUSD",1730269159812,3.7347,2677.6,2676.8,9.60876715]
["bitfinex","ETHUSD",1730269160107,3.7347,2677.6,2676.9,0.55]
["bitfinex","ETHUSD",1730269160684,3.7347,2677.6,2676.9,4.28561]
["bitfinex","ETHUSD",1730269161010,3.7347,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1730269161446,0.829596,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1730269161636,4.564396,2677.6,2677.1,3.75608014]
["bitfinex","ETHUSD",1730269162143,3.73506,2677.4,2676.8,3.75608014]
["bitfinex","ETHUSD",1730269162344,0.829596,2677.6,2677.2,3.75608014]
["bitfinex","ETHUSD",1730269162549,0.8268,2677.8,2677.2,3.75608014]
["bitfinex","ETHUSD",1730269162550,4.56128,2677.8,2677.2,3.75608014]
["bitfinex","ETHUSD",1730269162749,5.390829,2677.8,2677.2,3.75608014]
["bitfinex","ETHUSD",1730269163115,3.73483,2677.5,2677.2,3.75608014]
["bitfinex","ETHUSD",1730269163453,3.73483,2677.5,2677.0,0.55]
["bitfinex","ETHUSD",1730269164416,3.73504,2677.4,2677.0,0.55]
["bitfinex","ETHUSD",1730269164615,3.73512,2677.3,2677.0,0.55]
["bitfinex","ETHUSD",1730269164810,3.73513,2677.3,2676.9,3.75608014]
["bitfinex","ETHUSD",1730269165010,3.73513,2677.3,2676.5,7.63993]
["bitfinex","ETHUSD",1730269165011,4.108673,2677.3,2676.6,3.75608014]
["bitfinex","ETHUSD",1730269165233,0.373513,2677.3,2676.7,3.73586]
["bitfinex","ETHUSD",1730269165548,4.56164,2677.5,2676.9,3.75608014]
["bitfinex","ETHUSD",1730269166041,4.56164,2677.5,2677.0,0.55]
["bitfinex","ETHUSD",1730269166447,0.8268,2677.5,2677.2,3.75608014]
["bitfinex","ETHUSD",1730269166743,4.56167,2677.5,2677.2,3.75608014]
["bitfinex","ETHUSD",1730269167569,4.56167,2677.5,2677.0,0.55]
["bitfinex","ETHUSD",1730269168468,4.56167,2677.5,2676.5,6.1398]
["bitfinex","ETHUSD",1730269168469,1.656427,2677.5,2676.5,4.63993]
["bitfinex","ETHUSD",1730269168678,3.73524,2677.2,2676.6,0.55]
["bitfinex","ETHUSD",1730269169350,7.47042,2677.3,2676.8,0.55]
["bitfinex","ETHUSD",1730269169736,3.73527,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1730269170250,3.73496,2677.4,2676.4,3.75608014]
["bitfinex","ETHUSD",1730269170444,3.73563,2677.0,2676.4,3.75608014]
["bitfinex","ETHUSD",1730269170651,3.73567,2676.9,2676.4,3.75608014]
["bitfinex","ETHUSD",1730269170947,3.73553,2677.0,2676.4,3.75608014]
["bitfinex","ETHUSD",1730269171151,0.8268,2677.2,2676.7,3.75608014]
["bitfinex","ETHUSD",1730269171472,3.73504,2677.4,2677.0,3.75608014]
["bitfinex","ETHUSD",1730269171473,4.61966,2677.4,2677.0,3.75608014]
["bitfinex","ETHUSD",1730269172148,3.73513,2677.3,2676.8,0.55]
["bitfinex","ETHUSD",1730269172344,0.8847,2677.4,2676.8,0.55]
["bitfinex","ETHUSD",1730269172657,3.73534,2677.2,2676.7,3.75608014]
["bitfinex","ETHUSD",1730269173058,3.73551,2677.1,2676.7,3.75608014]
["bitfinex","ETHUSD",1730269173257,0.373551,2677.0,2676.7,3.75608014]
["bitfinex","ETHUSD",1730269174278,3.73531,2677.2,2676.7,3.75608014]
["bitfinex","ETHUSD",1730269174476,3.73539,2677.1,2676.8,3.2332362]
["bitfinex","ETHUSD",1730269174971,3.7352,2677.3,2676.8,3.2332362]
["bitfinex","ETHUSD",1730269175172,3.73526,2677.2,2676.8,3.2332362]
["bitfinex","ETHUSD",1730269175360,0.8847,2677.4,2676.8,3.2332362]
["bitfinex","ETHUSD",1730269175672,3.7355,2677.1,2676.8,3.2332362]
["bitfinex","ETHUSD",1730269176175,3.73547,2677.1,2676.8,3.2332362]
["bitfinex","ETHUSD",1730269176413,3.73553,2677.0,2676.8,3.2332362]
["bitfinex","ETHUSD",1730269176689,4.62036,2676.9,2676.5,3.2332362]
["bitfinex","ETHUSD",1730269176850,0.8847,2676.9,2676.5,3.2332362]
["bitfinex","ETHUSD",1730269177177,4.6205,2676.9,2676.5,3.2332362]
["bitfinex","ETHUSD",1730269177477,5.4934577,2676.9,2676.5,3.2332362]
["bitfinex","ETHUSD",1730269177991,1.7576577,2676.9,2676.5,3.2332362]
["bitfinex","ETHUSD",1730269179068,5.4933377,2676.9,2676.5,3.2332362]
["bitfinex","ETHUSD",1730269179772,0.8847,2676.9,2676.8,3.2332362]
["bitfinex","ETHUSD",1730269179936,4.62002,2677.2,2676.8,3.2332362]
["bitfinex","ETHUSD",1730269181040,0.8847,2677.2,2676.8,3.2332362]
["bitfinex","ETHUSD",1730269181241,3.73541,2677.1,2676.8,3.2332362]
["bitfinex","ETHUSD",1730269181462,4.61996,2677.2,2676.8,3.2332362]
["bitfinex","ETHUSD",1730269181774,5.455475,2677.2,2676.8,3.2332362]
["bitfinex","ETHUSD",1730269181935,0.8847,2677.2,2676.8,3.2332362]
["bitfinex","ETHUSD",1730269182334,0.8847,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1730269183543,4.61995,2677.2,2676.7,3.2332362]
["bitfinex","ETHUSD",1730269183752,4.61995,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1730269185269,3.73538,2677.1,2676.8,0.55]
["bitfinex","ETHUSD",1730269185575,4.61995,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1730269186086,8.35528,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1730269186242,4.61995,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1730269187253,9.190811,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1730269187464,1.720201,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1730269187674,5.455481,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1730269188263,5.455481,2677.2,2676.9,2.236]
["bitfinex","ETHUSD",1730269188467,3.73539,2677.1,2676.8,0.55]
["bitfinex","ETHUSD",1730269189486,1.720201,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1730269189891,5.455511,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1730269190991,1.729249,2677.8,2677.1,3.2332362]
["bitfinex","ETHUSD",1730269191164,1.729249,2677.8,2676.9,0.07471619]
["bitfinex","ETHUSD",1730269191165,0.8997,2678.1,2677.4,6.9681262]
["bitfinex","ETHUSD",1730269191492,3.73414,2678.0,2677.5,0.55]
["bitfinex","ETHUSD",1730269191691,4.197664,2677.9,2677.5,0.55]
["bitfinex","ETHUSD",1730269191989,3.73414,2678.0,2677.5,0.55]
["bitfinex","ETHUSD",1730269192151,7.46835,2678.0,2677.5,0.55]
["bitfinex","ETHUSD",1730269192350,7.4684,2678.0,2677.5,0.55]
["bitfinex","ETHUSD",1730269192818,3.73414,2678.0,2677.5,0.55]
["bitfinex","ETHUSD",1730269195566,0.8997,2678.4,2677.7,3.2332362]
["bitfinex","ETHUSD",1730269195880,7.46755,2678.3,2677.8,0.55]
["bitfinex","ETHUSD",1730269196074,0.836725,2678.2,2677.8,0.55]
["bitfinex","ETHUSD",1730269196270,4.570585,2678.2,2677.8,0.55]
["bitfinex","ETHUSD",1730269197884,3.7342,2678.0,2677.7,3.2332362]
["bitfinex","ETHUSD",1730269198196,3.73399,2678.1,2677.7,3.2332362]
["bitfinex","ETHUSD",1730269198197,3.7343,2677.9,2677.7,3.2332362]
["bitfinex","ETHUSD",1730269198402,7.46811,2678.1,2677.7,3.2332362]
["bitfinex","ETHUSD",1730269198602,4.1912415,2678.0,2677.7,3.2332362]
["bitfinex","ETHUSD",1730269200494,0.4570715,2678.0,2677.7,3.2332362]
["bitfinex","ETHUSD",1730269201205,4.1912015,2678.0,2677.7,3.2332362]
["bitfinex","ETHUSD",1730269201592,0.4570715,2678.0,2677.7,3.2332362]
["bitfinex","ETHUSD",1730269201767,3.73374,2678.3,2677.7,3.2332362]
["bitfinex","ETHUSD",1730269201973,3.73374,2678.3,2677.8,0.8542]
["bitfinex","ETHUSD",1730269202174,3.73385,2678.2,2677.8,0.8542]
["bitfinex","ETHUSD",1730269204107,7.4673,2678.4,2678.0,3.2332362]
["bitfinex","ETHUSD",1730269204610,3.73364,2678.4,2678.0,3.2332362]
["bitfinex","ETHUSD",1730269205709,7.46678,2678.6,2678.1,0.55]
["bitfinex","ETHUSD",1730269205869,4.480178,2678.5,2678.1,0.55]
["bitfinex","ETHUSD",1730269206571,7.46676,2678.6,2678.1,0.55]
["bitfinex","ETHUSD",1730269206770,3.73338,2678.6,2678.1,0.55]
["bitfinex","ETHUSD",1730269207011,3.73338,2678.6,2678.3,3.2332362]
["bitfinex","ETHUSD",1730269207219,5.0739,2678.8,2678.3,3.2332362]
["bitfinex","ETHUSD",1730269207384,3.73282,2679.0,2678.5,3.2332362]
["bitfinex","ETHUSD",1730269207719,7.46564,2679.0,2678.6,0.55]
["bitfinex","ETHUSD",1730269207877,3.73282,2679.0,2678.6,0.55]
["bitfinex","ETHUSD",1730269208294,3.73288,2678.9,2678.6,0.55]
["bitfinex","ETHUSD",1730269208905,3.73282,2679.0,2678.6,0.55]
["bitfinex","ETHUSD",1730269209327,3.73281,2679.0,2678.6,0.55]
["bitfinex","ETHUSD",1730269210193,3.73254,2679.2,2678.7,0.8542]
["bitfinex","ETHUSD",1730269210394,3.73285,2679.0,2678.7,0.8542]
["bitfinex","ETHUSD",1730269211683,3.73282,2679.0,2678.7,0.8542]
["bitfinex","ETHUSD",1730269212382,3.73272,2679.1,2678.7,0.8542]
["bitfinex","ETHUSD",1730269212604,3.73289,2678.9,2678.7,0.8542]
["bitfinex","ETHUSD",1730269212810,3.73289,2678.9,2678.1,0.8542]
["bitfinex","ETHUSD",1730269212811,3.73315,2678.7,2678.1,0.8542]
["bitfinex","ETHUSD",1730269212991,3.73384,2678.3,2678.1,0.8542]
["bitfinex","ETHUSD",1730269213183,7.46764,2678.3,2678.1,0.8542]
["bitfinex","ETHUSD",1730269213406,3.7338,2678.3,2678.1,0.8542]
["bitfinex","ETHUSD",1730269213718,3.7338,2678.3,2677.9,4.0874362]
["bitfinex","ETHUSD",1730269214218,3.73379,2678.3,2677.9,4.0874362]
["bitfinex","ETHUSD",1730269214522,7.46761,2678.3,2677.9,4.0874362]
["bitfinex","ETHUSD",1730269214818,3.73379,2678.3,2678.0,0.55]
["bitfinex","ETHUSD",1730269215407,3.73379,2678.3,2677.9,4.0874362]
["bitfinex","ETHUSD",1730269215726,3.73364,2678.4,2677.9,7.8216962]
["bitfinex","ETHUSD",1730269216087,3.73372,2678.3,2677.9,4.0874362]
["bitfinex","ETHUSD",1730269216517,4.480442,2678.3,2677.9,4.0874362]
["bitfinex","ETHUSD",1730269216730,0.746722,2678.3,2677.4,0.8944]
["bitfinex","ETHUSD",1730269217017,0.00996436,2678.6,2677.3,3.2332362]
["bitfinex","ETHUSD",1730269217018,3.73476,2677.6,2677.3,3.2332362]
["bitfinex","ETHUSD",1730269217621,3.73455,2677.7,2677.3,3.2332362]
["bitfinex","ETHUSD",1730269218222,3.73444,2677.8,2677.3,6.9683262]
["bitfinex","ETHUSD",1730269218397,3.73444,2677.8,2677.4,2.236]
["bitfinex","ETHUSD",1730269218592,7.46896,2677.8,2677.3,6.9683262]
["bitfinex","ETHUSD",1730269218823,7.46893,2677.8,2677.3,3.2332362]
["bitfinex","ETHUSD",1730269219026,3.73455,2677.7,2677.3,3.2332362]
["bitfinex","ETHUSD",1730269219317,3.73422,2678.0,2677.6,3.2332362]
["bitfinex","ETHUSD",1730269219530,3.73422,2678.0,2677.6,4.1276362]
["bitfinex","ETHUSD",1730269219690,3.73434,2677.9,2677.6,3.2332362]
["bitfinex","ETHUSD",1730269219883,3.73448,2677.8,2677.6,3.2332362]
["bitfinex","ETHUSD",1730269220085,3.73454,2677.7,2677.6,3.2332362]
["bitfinex","ETHUSD",1730269220388,3.73454,2677.7,2677.3,4.1276362]
["bitfinex","ETHUSD",1730269220585,3.73482,2677.6,2677.3,3.2332362]
["bitfinex","ETHUSD",1730269220790,3.73492,2677.5,2677.3,3.2332362]
["bitfinex","ETHUSD",1730269221192,3.73492,2677.5,2677.1,0.55]
["bitfinex","ETHUSD",1730269221522,3.7351,2677.3,2677.0,3.2332362]
["bitfinex","ETHUSD",1730269222087,3.73506,2677.4,2677.0,3.2332362]
["bitfinex","ETHUSD",1730269223229,3.73511,2677.3,2677.0,3.2332362]
["bitfinex","ETHUSD",1730269224021,3.73532,2677.2,2677.0,3.2332362]
["bitfinex","ETHUSD",1730269224228,3.73538,2677.1,2677.0,3.2332362]
["bitfinex","ETHUSD",1730269224522,3.73538,2677.1,2676.8,0.05602609]
["bitfinex","ETHUSD",1730269225229,7.47084,2677.1,2676.8,0.05602609]
["bitfinex","ETHUSD",1730269225396,3.73538,2677.1,2676.8,0.05602609]
["bitfinex","ETHUSD",1730269226041,4.61777,2677.3,2676.8,0.05602609]
["bitfinex","ETHUSD",1730269226042,8.35296,2677.3,2676.8,0.05602609]
["bitfinex","ETHUSD",1730269227093,3.73527,2677.2,2676.8,0.05602609]
["bitfinex","ETHUSD",1730269228228,0.8826,2676.8,2675.9,0.8944]
["bitfinex","ETHUSD",1730269228432,3.73631,2676.5,2675.9,7.8646162]
["bitfinex","ETHUSD",1730269228630,3.73631,2676.5,2675.9,4.1276362]
["bitfinex","ETHUSD",1730269228950,3.73644,2676.4,2675.9,4.1276362]
["bitfinex","ETHUSD",1730269229290,3.73651,2676.3,2675.9,4.1276362]
["bitfinex","ETHUSD",1730269229493,3.73686,2676.1,2675.6,4.63187]
["bitfinex","ETHUSD",1730269229731,1.256251,2676.3,2675.6,3.2332362]
["bitfinex","ETHUSD",1730269229930,3.73719,2675.9,2675.6,3.2332362]
["bitfinex","ETHUSD",1730269230320,7.47438,2675.9,2675.6,3.2332362]
["bitfinex","ETHUSD",1730269230628,0.8578,2675.8,2675.6,3.2332362]
["bitfinex","ETHUSD",1730269230931,3.73782,2675.4,2675.1,0.11]
["bitfinex","ETHUSD",1730269231316,3.73773,2675.5,2675.1,0.11]
["bitfinex","ETHUSD",1730269231628,3.7379,2675.3,2675.1,0.11]
["bitfinex","ETHUSD",1730269232126,0.8578,2675.8,2675.1,0.11]
["bitfinex","ETHUSD",1730269232328,1.317296,2675.8,2675.1,0.11]
["bitfinex","ETHUSD",1730269232627,3.73741,2675.7,2675.1,0.11]
["bitfinex","ETHUSD",1730269232847,3.73748,2675.6,2675.1,0.11]
["bitfinex","ETHUSD",1730269233924,7.47507,2675.6,2675.1,0.11]
["bitfinex","ETHUSD",1730269234113,7.47505,2675.6,2675.1,0.11]
["bitfinex","ETHUSD",1730269234318,3.73774,2675.5,2675.1,0.11]
["bitfinex","ETHUSD",1730269234618,3.73784,2675.4,2675.1,0.11]
["bitfinex","ETHUSD",1730269235250,3.73803,2675.2,2675.1,0.11]
["bitfinex","ETHUSD",1730269235618,4.59583,2675.2,2675.1,0.11]
["bitfinex","ETHUSD",1730269236335,4.59583,2675.2,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269236336,3.73887,2674.6,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269236554,4.970557,2674.6,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269238723,3.73887,2674.6,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269239226,4.59667,2674.6,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269240520,7.59667,2674.6,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269241450,4.59667,2674.6,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269243457,3.73887,2674.6,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269243628,7.94874,2674.7,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269243828,3.73887,2674.6,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269244245,11.68759,2674.7,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269244458,3.73887,2674.6,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269245824,7.94874,2674.7,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269246025,3.73887,2674.6,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269246426,4.907631,2674.6,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269249768,4.21,2674.7,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269249931,3.73811,2675.2,2674.7,0.852]
["bitfinex","ETHUSD",1730269250127,7.47737,2675.7,2674.7,4.59072]
["bitfinex","ETHUSD",1730269250128,7.47571,2675.4,2674.7,4.59072]
["bitfinex","ETHUSD",1730269250473,3.73783,2675.4,2674.7,4.59072]
["bitfinex","ETHUSD",1730269250822,3.73783,2675.4,2674.7,4.59064]
["bitfinex","ETHUSD",1730269251026,3.73791,2675.3,2674.7,4.59064]
["bitfinex","ETHUSD",1730269251226,3.73763,2675.5,2674.9,3.73835]
["bitfinex","ETHUSD",1730269251651,3.73763,2675.5,2675.0,3.73829]
["bitfinex","ETHUSD",1730269252262,3.73763,2675.5,2674.9,3.73831]
["bitfinex","ETHUSD",1730269253367,15.0734,2675.7,2675.2,4.28796]
["bitfinex","ETHUSD",1730269253368,3.73735,2675.7,2675.2,4.28796]
["bitfinex","ETHUSD",1730269254467,7.9472,2675.8,2675.2,4.28796]
["bitfinex","ETHUSD",1730269254965,4.21,2675.8,2675.2,0.55]
["bitfinex","ETHUSD",1730269255263,4.21,2675.8,2675.6,3.2332362]
["bitfinex","ETHUSD",1730269255469,4.21,2675.8,2675.6,6.9707062]
["bitfinex","ETHUSD",1730269255829,4.21,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1730269256458,4.21,2675.8,2675.6,4.02364363]
["bitfinex","ETHUSD",1730269256652,3.73619,2676.6,2675.8,0.55]
["bitfinex","ETHUSD",1730269256826,0.89,2677.0,2676.2,0.55]
["bitfinex","ETHUSD",1730269256827,8.486,2677.0,2676.2,0.55]
["bitfinex","ETHUSD",1730269257031,3.73581,2676.8,2676.3,3.2332362]
["bitfinex","ETHUSD",1730269257265,8.486,2677.0,2676.1,0.852]
["bitfinex","ETHUSD",1730269257471,3.73618,2676.6,2676.1,0.852]
["bitfinex","ETHUSD",1730269257641,0.8486,2676.9,2675.8,0.55]
["bitfinex","ETHUSD",1730269257642,3.73652,2676.3,2675.8,0.55]
["bitfinex","ETHUSD",1730269257827,3.7364,2676.4,2675.8,0.55]
["bitfinex","ETHUSD",1730269257828,3.73665,2676.2,2675.8,0.55]
["bitfinex","ETHUSD",1730269258356,3.73665,2676.2,2675.4,3.0]
["bitfinex","ETHUSD",1730269258357,3.73697,2676.0,2675.3,0.852]
["bitfinex","ETHUSD",1730269258675,3.73727,2675.8,2675.3,0.852]
["bitfinex","ETHUSD",1730269259000,3.73757,2675.6,2675.3,0.852]
["bitfinex","ETHUSD",1730269260378,3.73757,2675.6,2675.0,0.852]
["bitfinex","ETHUSD",1730269260379,0.747477,2675.6,2675.0,0.852]
["bitfinex","ETHUSD",1730269260672,3.7379,2675.3,2675.0,0.852]
["bitfinex","ETHUSD",1730269260882,7.47589,2675.3,2675.0,0.852]
["bitfinex","ETHUSD",1730269261037,3.73739,2675.7,2675.0,0.852]
["bitfinex","ETHUSD",1730269261238,3.73829,2675.1,2674.7,0.8647]
["bitfinex","ETHUSD",1730269261575,3.73831,2675.0,2674.7,0.8647]
["bitfinex","ETHUSD",1730269261733,3.73829,2675.1,2674.5,7.1020097]
["bitfinex","ETHUSD",1730269262133,3.73829,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1730269262355,3.73797,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1730269262356,7.47596,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1730269262557,3.73818,2675.1,2674.5,10.8409397]
["bitfinex","ETHUSD",1730269262781,3.73797,2675.3,2674.6,0.55]
["bitfinex","ETHUSD",1730269262970,3.73797,2675.3,2674.6,4.28884]
["bitfinex","ETHUSD",1730269262971,3.73815,2675.2,2674.6,4.28884]
["bitfinex","ETHUSD",1730269263156,3.73797,2675.3,2674.6,4.28884]
["bitfinex","ETHUSD",1730269263157,3.73818,2675.1,2674.6,4.28884]
["bitfinex","ETHUSD",1730269263352,3.73849,2674.9,2674.5,3.3630097]
["bitfinex","ETHUSD",1730269263575,3.73875,2674.7,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269263747,3.73859,2674.8,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269264146,3.73879,2674.7,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269264380,3.73887,2674.6,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269265363,15.54411,2675.2,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269265364,11.806,2675.2,2674.6,0.8647]
["bitfinex","ETHUSD",1730269265563,4.21,2675.2,2674.7,3.73863]
["bitfinex","ETHUSD",1730269266454,4.21,2675.2,2674.8,6.73856]
["bitfinex","ETHUSD",1730269266904,4.21,2675.2,2674.8,3.73856]
["bitfinex","ETHUSD",1730269267062,4.21,2675.2,2675.0,3.73824]
["bitfinex","ETHUSD",1730269267250,4.21,2675.2,2675.0,3.73829]
["bitfinex","ETHUSD",1730269267791,4.21,2675.2,2675.0,7.47644]
["bitfinex","ETHUSD",1730269267950,4.21,2675.2,2675.0,3.73822]
["bitfinex","ETHUSD",1730269268152,4.21,2675.2,2675.1,4.60287]
["bitfinex","ETHUSD",1730269268863,4.21,2675.2,2675.1,9.2202152]
["bitfinex","ETHUSD",1730269269064,3.7372,2675.8,2675.1,9.2202152]
["bitfinex","ETHUSD",1730269269266,4.60859,2675.9,2675.2,3.73794]
["bitfinex","ETHUSD",1730269269470,4.60859,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1730269269995,15.5428,2676.1,2675.4,3.73774]
["bitfinex","ETHUSD",1730269269996,3.73697,2676.0,2675.4,7.47541]
["bitfinex","ETHUSD",1730269270192,3.73697,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1730269270566,11.806,2676.1,2675.7,3.2332362]
["bitfinex","ETHUSD",1730269270768,4.21,2676.1,2675.7,6.9704662]
["bitfinex","ETHUSD",1730269270997,4.21,2676.1,2675.7,3.2332362]
["bitfinex","ETHUSD",1730269271199,4.21,2676.1,2675.7,6.9705562]
["bitfinex","ETHUSD",1730269271520,4.21,2676.1,2675.7,3.2332362]
["bitfinex","ETHUSD",1730269271691,5.004673,2676.1,2675.7,3.2332362]
["bitfinex","ETHUSD",1730269272094,8.741553,2676.1,2675.7,3.2332362]
["bitfinex","ETHUSD",1730269272292,8.741553,2676.1,2675.5,0.8647]
["bitfinex","ETHUSD",1730269272293,3.73706,2675.9,2675.5,0.8647]
["bitfinex","ETHUSD",1730269272611,8.741553,2676.1,2675.5,0.8647]
["bitfinex","ETHUSD",1730269272806,3.73707,2675.9,2675.5,0.8647]
["bitfinex","ETHUSD",1730269273114,8.741553,2676.1,2675.5,8.33972]
["bitfinex","ETHUSD",1730269273404,8.741553,2676.1,2675.5,4.60219]
["bitfinex","ETHUSD",1730269273614,0.8741553,2676.0,2675.4,3.2332362]
["bitfinex","ETHUSD",1730269273781,3.73747,2675.7,2675.3,0.55]
["bitfinex","ETHUSD",1730269273979,3.73747,2675.7,2675.2,3.8647]
["bitfinex","ETHUSD",1730269273980,3.73778,2675.4,2674.9,4.60314]
["bitfinex","ETHUSD",1730269274186,3.73778,2675.4,2674.9,0.8647]
["bitfinex","ETHUSD",1730269274385,8.223203,2675.4,2674.9,0.8647]
["bitfinex","ETHUSD",1730269274608,4.485313,2675.4,2674.9,4.60305]
["bitfinex","ETHUSD",1730269274969,3.73779,2675.4,2674.9,4.60305]
["bitfinex","ETHUSD",1730269275369,3.73779,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1730269275604,3.73755,2675.6,2675.0,0.55]
["bitfinex","ETHUSD",1730269275806,3.73755,2675.6,2675.0,4.28831]
["bitfinex","ETHUSD",1730269276110,7.47511,2675.6,2675.0,4.28831]
["bitfinex","ETHUSD",1730269276312,8.222621,2675.6,2675.0,4.28831]
["bitfinex","ETHUSD",1730269276810,4.485061,2675.6,2675.0,4.28831]
["bitfinex","ETHUSD",1730269277111,3.73776,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1730269277309,8.222651,2675.6,2675.0,4.2883]
["bitfinex","ETHUSD",1730269277470,8.4674,2675.9,2674.9,0.8647]
["bitfinex","ETHUSD",1730269277841,7.47575,2675.4,2674.9,0.8647]
["bitfinex","ETHUSD",1730269278119,3.73786,2675.4,2674.9,4.60313]
["bitfinex","ETHUSD",1730269278526,8.4674,2675.9,2675.1,3.2332362]
["bitfinex","ETHUSD",1730269278712,3.73755,2675.6,2675.1,3.2332362]
["bitfinex","ETHUSD",1730269278884,3.73755,2675.6,2675.1,6.9713762]
["bitfinex","ETHUSD",1730269279603,7.47516,2675.6,2675.1,3.2332362]
["bitfinex","ETHUSD",1730269279924,3.73781,2675.4,2675.1,3.2332362]
["bitfinex","ETHUSD",1730269280614,3.73781,2675.4,2674.9,4.60305]
["bitfinex","ETHUSD",1730269280615,3.73781,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1730269281108,3.73765,2675.5,2675.0,0.55]
["bitfinex","ETHUSD",1730269281319,4.48517,2675.5,2675.0,0.55]
["bitfinex","ETHUSD",1730269282200,3.73755,2675.6,2675.0,4.28822]
["bitfinex","ETHUSD",1730269282611,7.47511,2675.6,2675.0,4.28822]
["bitfinex","ETHUSD",1730269282813,3.73755,2675.6,2675.0,4.28822]
["bitfinex","ETHUSD",1730269283009,3.73774,2675.5,2675.0,4.28822]
["bitfinex","ETHUSD",1730269283219,0.93415553,2675.8,2675.0,0.55]
["bitfinex","ETHUSD",1730269283220,3.73787,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1730269283833,3.73755,2675.6,2675.0,4.28831]
["bitfinex","ETHUSD",1730269283993,3.73755,2675.6,2675.0,0.55]
["bitfinex","ETHUSD",1730269284192,3.73777,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1730269284731,3.73755,2675.6,2675.0,0.55]
["bitfinex","ETHUSD",1730269285024,3.73755,2675.6,2675.2,0.55]
["bitfinex","ETHUSD",1730269285224,3.73755,2675.6,2675.1,0.55]
["bitfinex","ETHUSD",1730269285427,3.73767,2675.5,2675.1,0.55]
["bitfinex","ETHUSD",1730269285934,3.73755,2675.6,2675.1,0.55]
["bitfinex","ETHUSD",1730269286435,3.73771,2675.5,2675.0,0.55]
["bitfinex","ETHUSD",1730269286731,7.47561,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1730269286932,3.73777,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1730269287134,7.47563,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1730269287495,3.73777,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1730269288537,7.47561,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1730269288692,3.73777,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1730269289238,3.73757,2675.6,2675.1,3.73813]
["bitfinex","ETHUSD",1730269289598,3.73757,2675.6,2675.0,0.55]
["bitfinex","ETHUSD",1730269289798,3.73757,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1730269290421,3.73757,2675.6,2675.2,0.55]
["bitfinex","ETHUSD",1730269291227,3.73741,2675.7,2675.1,3.73807]
["bitfinex","ETHUSD",1730269291431,3.73741,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1730269292194,3.73741,2675.7,2675.3,0.9109]
["bitfinex","ETHUSD",1730269293236,0.8741553,2676.0,2675.3,0.9109]
["bitfinex","ETHUSD",1730269293543,3.73772,2675.5,2675.3,0.9109]
["bitfinex","ETHUSD",1730269293919,3.73772,2675.5,2675.1,3.2332362]
["bitfinex","ETHUSD",1730269294128,3.73772,2675.5,2675.2,0.55]
["bitfinex","ETHUSD",1730269295403,3.73738,2675.7,2675.2,4.28796]
["bitfinex","ETHUSD",1730269295620,3.73738,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1730269295814,3.73755,2675.6,2675.2,0.55]
["bitfinex","ETHUSD",1730269296944,3.73733,2675.8,2675.2,4.28802]
["bitfinex","ETHUSD",1730269297139,3.73734,2675.7,2675.2,4.28802]
["bitfinex","ETHUSD",1730269298147,3.73718,2675.9,2675.3,3.73786]
["bitfinex","ETHUSD",1730269298323,3.73735,2675.7,2675.3,3.73786]
["bitfinex","ETHUSD",1730269298742,3.73735,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1730269298960,3.73756,2675.6,2675.2,0.55]
["bitfinex","ETHUSD",1730269299622,3.7379,2675.3,2675.0,0.9109]
["bitfinex","ETHUSD",1730269300436,3.73747,2675.6,2675.0,0.9109]
["bitfinex","ETHUSD",1730269300962,3.73777,2675.4,2675.0,0.9109]
["bitfinex","ETHUSD",1730269302847,3.73762,2675.5,2675.0,4.64913]
["bitfinex","ETHUSD",1730269303156,4.7804553,2676.0,2675.1,3.7832362]
["bitfinex","ETHUSD",1730269303360,3.73727,2675.8,2675.3,4.28787]
["bitfinex","ETHUSD",1730269304330,3.73736,2675.7,2675.3,0.55]
["bitfinex","ETHUSD",1730269304843,3.7372,2675.8,2675.3,4.28789]
["bitfinex","ETHUSD",1730269305150,3.7372,2675.8,2675.4,0.9109]
["bitfinex","ETHUSD",1730269305356,3.73737,2675.7,2675.4,0.9109]
["bitfinex","ETHUSD",1730269306861,8.44710053,2675.9,2675.4,0.9109]
["bitfinex","ETHUSD",1730269307061,4.70991053,2675.9,2675.4,0.9109]
["bitfinex","ETHUSD",1730269307257,3.73721,2675.8,2675.4,0.9109]
["bitfinex","ETHUSD",1730269309092,3.73741,2675.7,2675.4,0.9109]
["bitfinex","ETHUSD",1730269311393,8.44709053,2675.9,2675.4,0.9109]
["bitfinex","ETHUSD",1730269311779,0.97276053,2675.9,2675.5,0.55]
["bitfinex","ETHUSD",1730269312091,7.94685,2676.1,2675.6,3.73742]
["bitfinex","ETHUSD",1730269312261,7.94685,2676.1,2675.7,0.55]
["bitfinex","ETHUSD",1730269312593,4.21,2676.1,2675.6,3.73735]
["bitfinex","ETHUSD",1730269312765,4.21,2676.1,2675.7,1.3786]
["bitfinex","ETHUSD",1730269312956,7.94679,2676.1,2675.7,1.3786]
["bitfinex","ETHUSD",1730269313469,4.21,2676.1,2675.7,5.11586]
["bitfinex","ETHUSD",1730269313872,7.9468,2676.1,2675.7,1.3786]
["bitfinex","ETHUSD",1730269314087,7.94678,2676.1,2675.7,1.3786]
["bitfinex","ETHUSD",1730269314252,4.21,2676.1,2675.7,5.11593]
["bitfinex","ETHUSD",1730269314593,0.8407,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1730269314594,3.73631,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1730269314794,3.8407,2676.9,2675.8,0.8286]
["bitfinex","ETHUSD",1730269314795,3.73664,2676.2,2675.8,0.8286]
["bitfinex","ETHUSD",1730269314958,3.73664,2676.2,2675.9,0.55]
["bitfinex","ETHUSD",1730269314959,7.47338,2676.2,2675.9,0.55]
["bitfinex","ETHUSD",1730269315154,7.47339,2676.2,2675.8,0.8286]
["bitfinex","ETHUSD",1730269315405,0.747339,2676.2,2675.8,0.8286]
["bitfinex","ETHUSD",1730269315708,3.73699,2676.0,2675.5,3.0646]
["bitfinex","ETHUSD",1730269315866,3.73699,2676.0,2675.5,7.07492785]
["bitfinex","ETHUSD",1730269316069,3.73699,2676.0,2675.5,3.0646]
["bitfinex","ETHUSD",1730269316406,3.73678,2676.1,2675.5,3.0646]
["bitfinex","ETHUSD",1730269316407,3.73678,2676.1,2675.5,3.337384]
["bitfinex","ETHUSD",1730269316618,3.73678,2676.1,2675.5,7.074984]
["bitfinex","ETHUSD",1730269316619,3.73692,2676.0,2675.5,7.074984]
["bitfinex","ETHUSD",1730269316770,3.73692,2676.0,2675.5,6.8022]
["bitfinex","ETHUSD",1730269316973,3.73692,2676.0,2675.5,8.17951562]
["bitfinex","ETHUSD",1730269317665,3.73692,2676.0,2675.5,6.8022]
["bitfinex","ETHUSD",1730269317891,3.73678,2676.1,2675.7,3.2332362]
["bitfinex","ETHUSD",1730269318188,4.5771,2676.4,2675.7,6.9705062]
["bitfinex","ETHUSD",1730269318189,3.73659,2676.3,2675.7,6.9705062]
["bitfinex","ETHUSD",1730269318391,3.73665,2676.2,2675.7,6.9705062]
["bitfinex","ETHUSD",1730269319013,3.73659,2676.3,2675.8,4.56571]
["bitfinex","ETHUSD",1730269319506,3.73665,2676.2,2675.8,0.8286]
["bitfinex","ETHUSD",1730269320010,3.73653,2676.3,2675.8,4.56574]
["bitfinex","ETHUSD",1730269320196,3.73653,2676.3,2675.8,0.8286]
["bitfinex","ETHUSD",1730269320984,3.73674,2676.2,2675.8,0.8286]
["bitfinex","ETHUSD",1730269322895,3.73653,2676.3,2675.8,4.56577]
["bitfinex","ETHUSD",1730269323217,0.8407,2676.7,2676.1,4.60445]
["bitfinex","ETHUSD",1730269323218,3.73604,2676.7,2676.1,4.60445]
["bitfinex","ETHUSD",1730269323422,3.73575,2676.9,2676.4,0.8677]
["bitfinex","ETHUSD",1730269323591,3.73575,2676.9,2676.4,4.60405]
["bitfinex","ETHUSD",1730269323793,4.21,2677.0,2676.4,4.60399]
["bitfinex","ETHUSD",1730269323992,3.7349,2677.5,2677.0,0.8677]
["bitfinex","ETHUSD",1730269324217,3.73483,2677.5,2677.1,0.07470506]
["bitfinex","ETHUSD",1730269324424,3.73483,2677.5,2677.0,3.1037]
["bitfinex","ETHUSD",1730269324425,3.73538,2677.2,2677.0,0.8677]
["bitfinex","ETHUSD",1730269324582,3.73538,2677.1,2677.0,0.8677]
["bitfinex","ETHUSD",1730269324784,3.73538,2677.2,2677.0,0.8677]
["bitfinex","ETHUSD",1730269325013,3.73518,2677.3,2677.0,0.8677]
["bitfinex","ETHUSD",1730269325697,3.73533,2677.2,2677.0,0.8677]
["bitfinex","ETHUSD",1730269326026,3.73533,2677.2,2676.8,0.8677]
["bitfinex","ETHUSD",1730269326525,3.73518,2677.3,2676.8,0.8677]
["bitfinex","ETHUSD",1730269326824,3.73524,2677.2,2676.8,0.8677]
["bitfinex","ETHUSD",1730269328514,3.7355,2677.1,2676.8,0.8677]
["bitfinex","ETHUSD",1730269329281,3.73554,2677.0,2676.8,0.8677]
["bitfinex","ETHUSD",1730269329510,3.7355,2677.1,2676.8,0.8677]
["bitfinex","ETHUSD",1730269329721,3.73554,2677.0,2676.8,0.8677]
["bitfinex","ETHUSD",1730269329903,3.7355,2677.1,2676.8,0.8677]
["bitfinex","ETHUSD",1730269331341,3.73518,2677.3,2676.8,0.8677]
["bitfinex","ETHUSD",1730269331488,3.73525,2677.2,2676.8,0.8677]
["bitfinex","ETHUSD",1730269331827,3.73518,2677.3,2676.8,0.8677]
["bitfinex","ETHUSD",1730269332625,3.73471,2677.6,2677.1,0.8677]
["bitfinex","ETHUSD",1730269333398,3.73471,2677.6,2677.1,4.60306]
["bitfinex","ETHUSD",1730269333807,3.7346,2677.7,2677.1,4.60306]
["bitfinex","ETHUSD",1730269334014,7.46925,2677.7,2677.1,4.60306]
["bitfinex","ETHUSD",1730269334297,3.73483,2677.5,2677.1,0.8677]
["bitfinex","ETHUSD",1730269334524,3.73499,2677.4,2677.1,0.8677]
["bitfinex","ETHUSD",1730269334727,3.73483,2677.5,2677.1,0.8677]
["bitfinex","ETHUSD",1730269335131,3.73496,2677.4,2677.1,0.8677]
["bitfinex","ETHUSD",1730269335337,3.73483,2677.5,2677.1,0.8677]
["bitfinex","ETHUSD",1730269335503,3.73454,2677.7,2677.1,0.8677]
["bitfinex","ETHUSD",1730269335690,3.73499,2677.4,2677.1,0.8677]
["bitfinex","ETHUSD",1730269336331,3.73524,2677.2,2676.8,0.8537]
["bitfinex","ETHUSD",1730269337114,3.73499,2677.4,2676.9,7.04347136]
["bitfinex","ETHUSD",1730269337312,3.73477,2677.6,2677.1,3.73535]
["bitfinex","ETHUSD",1730269337537,3.73477,2677.6,2677.1,3.81004847]
["bitfinex","ETHUSD",1730269337835,11.33051,2677.8,2677.2,3.73523]
["bitfinex","ETHUSD",1730269338041,3.73457,2677.7,2677.2,3.73523]
["bitfinex","ETHUSD",1730269338533,3.73457,2677.7,2677.2,6.9684662]
["bitfinex","ETHUSD",1730269339437,0.8548,2677.9,2677.2,3.2332362]
["bitfinex","ETHUSD",1730269339598,0.8548,2677.9,2677.1,0.07469847]
["bitfinex","ETHUSD",1730269339599,3.73524,2677.2,2677.0,0.8537]
["bitfinex","ETHUSD",1730269340496,3.73524,2677.2,2676.7,0.8537]
["bitfinex","ETHUSD",1730269340497,3.73553,2677.0,2676.7,0.8537]
["bitfinex","ETHUSD",1730269340798,3.73615,2676.6,2676.4,0.8537]
["bitfinex","ETHUSD",1730269340995,3.73636,2676.4,2676.1,0.8537]
["bitfinex","ETHUSD",1730269341238,0.8803,2676.9,2675.8,0.8537]
["bitfinex","ETHUSD",1730269341239,3.7358,2676.8,2675.8,0.8537]
["bitfinex","ETHUSD",1730269341413,3.73682,2676.1,2675.8,0.8537]
["bitfinex","ETHUSD",1730269341610,3.73694,2676.0,2675.8,0.8537]
["bitfinex","ETHUSD",1730269341798,0.8803,2676.3,2675.8,0.8537]
["bitfinex","ETHUSD",1730269341799,4.61681,2676.3,2675.8,0.8537]
["bitfinex","ETHUSD",1730269342000,5.59018,2676.7,2675.9,3.2332362]
["bitfinex","ETHUSD",1730269342001,0.8803,2676.6,2675.9,3.2332362]
["bitfinex","ETHUSD",1730269342200,3.73636,2676.4,2675.9,3.30796865]
["bitfinex","ETHUSD",1730269342409,3.73639,2676.4,2675.9,4.02826196]
["bitfinex","ETHUSD",1730269342635,3.73639,2676.4,2675.9,7.76527196]
["bitfinex","ETHUSD",1730269343141,3.7365,2676.3,2675.9,3.2332362]
["bitfinex","ETHUSD",1730269343314,3.7365,2676.3,2675.8,0.8537]
["bitfinex","ETHUSD",1730269343496,0.8803,2676.6,2675.8,0.8537]
["bitfinex","ETHUSD",1730269343497,3.73684,2676.1,2675.8,0.8537]
["bitfinex","ETHUSD",1730269343696,3.73693,2676.0,2675.8,0.8537]
["bitfinex","ETHUSD",1730269343901,3.73684,2676.1,2675.8,0.8537]
["bitfinex","ETHUSD",1730269344837,3.73658,2676.3,2675.8,0.8537]
["bitfinex","ETHUSD",1730269344838,7.4732,2676.3,2675.8,0.8537]
["bitfinex","ETHUSD",1730269345004,3.73673,2676.2,2675.8,0.8537]
["bitfinex","ETHUSD",1730269345205,3.73678,2676.1,2675.8,0.8537]
["bitfinex","ETHUSD",1730269345761,7.47321,2676.3,2675.8,0.8537]
["bitfinex","ETHUSD",1730269345963,3.73669,2676.2,2675.8,0.8537]
["bitfinex","ETHUSD",1730269346439,3.73679,2676.1,2675.8,0.8537]
["bitfinex","ETHUSD",1730269346963,3.73679,2676.1,2675.7,0.0515289]
["bitfinex","ETHUSD",1730269347164,0.8803,2676.6,2675.7,0.0515289]
["bitfinex","ETHUSD",1730269347165,3.7372,2675.8,2675.7,0.0515289]
["bitfinex","ETHUSD",1730269347383,3.73655,2676.3,2675.7,0.0515289]
["bitfinex","ETHUSD",1730269347532,0.8803,2676.4,2675.7,0.0515289]
["bitfinex","ETHUSD",1730269347533,3.73685,2676.1,2675.7,0.0515289]
["bitfinex","ETHUSD",1730269348256,3.73706,2675.9,2675.7,0.0515289]
["bitfinex","ETHUSD",1730269348965,3.7372,2675.8,2675.7,0.0515289]
["bitfinex","ETHUSD",1730269349359,7.47423,2675.9,2675.7,0.0515289]
["bitfinex","ETHUSD",1730269349652,3.73695,2676.0,2675.7,0.0515289]
["bitfinex","ETHUSD",1730269351079,0.8803,2676.4,2675.7,0.0515289]
["bitfinex","ETHUSD",1730269351080,3.73659,2676.3,2675.7,0.0515289]
["bitfinex","ETHUSD",1730269351245,3.7368,2676.1,2675.7,0.0515289]
["bitfinex","ETHUSD",1730269353665,3.73657,2676.3,2675.7,0.0515289]
["bitfinex","ETHUSD",1730269353844,7.47315,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1730269354035,3.73657,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1730269354233,3.73666,2676.2,2675.7,0.91385348]
["bitfinex","ETHUSD",1730269354442,3.73657,2676.3,2675.7,4.65109348]
["bitfinex","ETHUSD",1730269354774,7.47315,2676.3,2675.7,4.65109348]
["bitfinex","ETHUSD",1730269354936,3.73666,2676.2,2675.7,0.91385348]
["bitfinex","ETHUSD",1730269355473,3.73666,2676.2,2675.7,0.83911341]
["bitfinex","ETHUSD",1730269355968,3.73666,2676.2,2675.7,4.65117175]
["bitfinex","ETHUSD",1730269356145,3.73657,2676.3,2675.8,0.86]
["bitfinex","ETHUSD",1730269356347,3.73657,2676.3,2675.8,1.45303883]
["bitfinex","ETHUSD",1730269356348,7.47315,2676.3,2675.8,1.45303883]
["bitfinex","ETHUSD",1730269356555,3.73657,2676.3,2675.8,1.45303883]
["bitfinex","ETHUSD",1730269356734,7.47317,2676.3,2675.8,1.45303883]
["bitfinex","ETHUSD",1730269356935,3.73668,2676.2,2675.8,1.45303883]
["bitfinex","ETHUSD",1730269357659,3.73657,2676.3,2675.8,1.45303883]
["bitfinex","ETHUSD",1730269357862,3.73671,2676.2,2675.8,1.45303883]
["bitfinex","ETHUSD",1730269358243,7.47342,2676.2,2675.8,1.45303883]
["bitfinex","ETHUSD",1730269358832,3.73671,2676.2,2675.8,1.45303883]
["bitfinex","ETHUSD",1730269359232,7.47344,2676.2,2675.8,1.45303883]
["bitfinex","ETHUSD",1730269359465,4.57753,2676.6,2675.9,3.46245142]
["bitfinex","ETHUSD",1730269359466,3.73653,2676.3,2675.9,3.46245142]
["bitfinex","ETHUSD",1730269359841,3.73688,2676.1,2675.9,3.46245142]
["bitfinex","ETHUSD",1730269360047,3.73688,2676.1,2675.9,3.2332362]
["bitfinex","ETHUSD",1730269362760,3.73653,2676.3,2675.9,3.2332362]
["bitfinex","ETHUSD",1730269362968,3.73671,2676.2,2675.9,3.2332362]
["bitfinex","ETHUSD",1730269364862,0.8414,2676.6,2675.8,0.86]
["bitfinex","ETHUSD",1730269364863,3.737,2676.0,2675.8,0.86]
["bitfinex","ETHUSD",1730269365442,3.737,2676.0,2675.7,0.0515289]
["bitfinex","ETHUSD",1730269365648,7.47348,2676.2,2675.7,0.0515289]
["bitfinex","ETHUSD",1730269365847,3.73692,2676.0,2675.7,0.0515289]
["bitfinex","ETHUSD",1730269366281,7.47348,2676.2,2675.7,0.0515289]
["bitfinex","ETHUSD",1730269366484,3.73672,2676.2,2675.7,0.0515289]
["bitfinex","ETHUSD",1730269366680,3.73679,2676.1,2675.7,0.0515289]
["bitfinex","ETHUSD",1730269367043,3.73678,2676.1,2675.7,0.0515289]
["bitfinex","ETHUSD",1730269367272,3.73699,2676.0,2675.7,0.0515289]
["bitfinex","ETHUSD",1730269367472,3.73712,2675.9,2675.7,0.0515289]
["bitfinex","ETHUSD",1730269367687,3.7372,2675.8,2675.7,0.0515289]
["bitfinex","ETHUSD",1730269368694,3.7372,2675.8,2674.7,0.01]
["bitfinex","ETHUSD",1730269368695,0.8788,2675.7,2674.7,0.8335]
["bitfinex","ETHUSD",1730269368876,4.61655,2675.4,2674.7,0.8335]
["bitfinex","ETHUSD",1730269369204,4.61655,2675.4,2674.5,0.9632735]
["bitfinex","ETHUSD",1730269369205,3.73872,2674.8,2674.5,0.9632735]
["bitfinex","ETHUSD",1730269369769,3.73887,2674.6,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269370385,3.73873,2674.7,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269370600,7.47755,2674.7,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269370813,3.73873,2674.7,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269370977,3.73887,2674.6,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269372700,3.73859,2674.8,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269373005,3.73838,2675.0,2674.5,0.20455156]
["bitfinex","ETHUSD",1730269373222,3.73691,2676.1,2674.7,0.8335]
["bitfinex","ETHUSD",1730269373223,5.290432,2675.4,2674.7,0.8335]
["bitfinex","ETHUSD",1730269373503,3.73762,2675.5,2675.0,3.2332362]
["bitfinex","ETHUSD",1730269374108,3.73778,2675.4,2675.0,3.93039582]
["bitfinex","ETHUSD",1730269374410,7.47567,2675.4,2675.0,3.2332362]
["bitfinex","ETHUSD",1730269374574,7.47567,2675.4,2674.7,11.5440162]
["bitfinex","ETHUSD",1730269375366,7.47567,2675.4,2674.7,7.8053662]
["bitfinex","ETHUSD",1730269375367,3.73778,2675.4,2674.7,7.8053662]
["bitfinex","ETHUSD",1730269375581,3.73778,2675.4,2674.8,3.73858]
["bitfinex","ETHUSD",1730269375919,3.73778,2675.4,2674.9,1.15439462]
["bitfinex","ETHUSD",1730269376483,3.73778,2675.4,2674.7,7.8053662]
["bitfinex","ETHUSD",1730269376683,3.73818,2675.1,2674.5,7.29582228]
["bitfinex","ETHUSD",1730269376934,3.7385,2674.9,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269377096,3.73861,2674.8,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269378120,7.47706,2674.9,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269378286,3.7386,2674.8,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269378681,3.73873,2674.7,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269380216,3.73887,2674.6,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269382098,4.57451,2674.6,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269382380,5.46061,2674.6,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269384205,8.46061,2674.6,2674.5,0.1297735]
["bitfinex","ETHUSD",1730269385610,8.46061,2674.6,2674.5,3.5e-06]
["bitfinex","ETHUSD",1730269385611,8.47057436,2674.6,2674.5,3.5e-06]
["bitfinex","ETHUSD",1730269385813,53.7398365,2674.0,2673.6,0.05226355]
["bitfinex","ETHUSD",1730269386518,49.9999965,2674.0,2673.6,0.05226355]
["bitfinex","ETHUSD",1730269386755,53.7397165,2674.0,2673.6,0.05226355]
["bitfinex","ETHUSD",1730269386937,3.73987,2673.9,2673.6,0.05226355]
["bitfinex","ETHUSD",1730269388350,49.9999965,2674.0,2673.8,3.73995]
["bitfinex","ETHUSD",1730269388515,49.9999965,2674.0,2673.6,3.79242355]
["bitfinex","ETHUSD",1730269388711,49.9999965,2674.0,2673.6,7.53260355]
["bitfinex","ETHUSD",1730269389046,49.9999965,2674.0,2673.6,3.79242355]
["bitfinex","ETHUSD",1730269389257,49.9999965,2674.0,2673.6,7.53260355]
["bitfinex","ETHUSD",1730269389443,49.9999965,2674.0,2673.6,3.79242355]
["bitfinex","ETHUSD",1730269389656,49.9999965,2674.0,2673.6,7.53257355]
["bitfinex","ETHUSD",1730269390551,49.9999965,2674.0,2673.6,7.53258355]
["bitfinex","ETHUSD",1730269390738,49.9999965,2674.0,2673.6,3.79241355]
["bitfinex","ETHUSD",1730269391126,53.7397365,2674.0,2673.6,0.05226355]
["bitfinex","ETHUSD",1730269391333,56.4799865,2674.0,2673.6,0.05226355]
["bitfinex","ETHUSD",1730269391668,3.74,2673.8,2673.6,0.05226355]
["bitfinex","ETHUSD",1730269392213,3.74013,2673.7,2673.6,0.05226355]
["bitfinex","ETHUSD",1730269395852,56.4800765,2674.0,2673.6,0.05226355]
["bitfinex","ETHUSD",1730269396021,3.73995,2673.9,2673.6,0.05226355]
["bitfinex","ETHUSD",1730269396419,49.9999965,2674.0,2673.6,0.05226355]
["bitfinex","ETHUSD",1730269396618,3.74007,2673.8,2673.6,0.05226355]
["bitfinex","ETHUSD",1730269397053,53.7397765,2674.0,2673.6,0.05226355]
["bitfinex","ETHUSD",1730269397265,53.7397465,2674.0,2673.6,0.05226355]
["bitfinex","ETHUSD",1730269399365,57.4795965,2674.0,2673.6,0.05226355]
["bitfinex","ETHUSD",1730269399670,53.7397465,2674.0,2673.6,0.05226355]
["bitfinex","ETHUSD",1730269399836,3.73991,2673.9,2673.6,0.05226355]
["bitfinex","ETHUSD",1730269400372,3.7401,2673.8,2673.6,0.05226355]
["bitfinex","ETHUSD",1730269400568,3.74013,2673.7,2673.6,0.05226355]
["bitfinex","ETHUSD",1730269404140,7.48181,2673.2,2672.9,0.83]
["bitfinex","ETHUSD",1730269404572,3.74085,2673.2,2672.9,0.83]
["bitfinex","ETHUSD",1730269404740,7.48179,2673.2,2672.7,4.5715]
["bitfinex","ETHUSD",1730269404942,3.74101,2673.1,2672.7,0.83]
["bitfinex","ETHUSD",1730269406434,3.74113,2673.0,2672.7,0.83]
["bitfinex","ETHUSD",1730269406669,3.74126,2672.9,2672.7,0.83]
["bitfinex","ETHUSD",1730269407043,3.74101,2673.1,2672.5,4.0632362]
["bitfinex","ETHUSD",1730269407244,4.203721,2673.1,2672.5,4.0632362]
["bitfinex","ETHUSD",1730269407441,3.74129,2672.9,2672.5,4.0632362]
["bitfinex","ETHUSD",1730269408171,4.203721,2673.1,2672.5,0.83]
["bitfinex","ETHUSD",1730269408172,3.74149,2672.8,2672.5,0.83]
["bitfinex","ETHUSD",1730269408469,3.74111,2673.0,2672.1,4.60735314]
["bitfinex","ETHUSD",1730269408470,3.74193,2672.5,2672.1,2.43735314]
["bitfinex","ETHUSD",1730269408972,3.74192,2672.5,2672.1,2.43735314]
["bitfinex","ETHUSD",1730269409147,3.74207,2672.4,2672.1,0.04993618]
["bitfinex","ETHUSD",1730269409337,3.74211,2672.3,2672.1,0.04993618]
["bitfinex","ETHUSD",1730269409533,3.74175,2672.6,2672.1,3.79228618]
["bitfinex","ETHUSD",1730269409835,4.62755,2672.8,2672.2,0.83]
["bitfinex","ETHUSD",1730269410035,8.87385321,2672.8,2672.2,0.83]
["bitfinex","ETHUSD",1730269410241,3.74156,2672.7,2672.2,0.83]
["bitfinex","ETHUSD",1730269410460,5.13234321,2672.8,2672.2,0.83]
["bitfinex","ETHUSD",1730269410668,5.13234321,2672.8,2672.2,4.57223]
["bitfinex","ETHUSD",1730269410863,3.74155,2672.7,2672.2,0.83]
["bitfinex","ETHUSD",1730269411076,5.13234321,2672.8,2672.2,4.57223]
["bitfinex","ETHUSD",1730269411241,8.87384321,2672.8,2672.2,4.57223]
["bitfinex","ETHUSD",1730269411441,4.24624321,2672.8,2672.2,4.57223]
["bitfinex","ETHUSD",1730269411673,4.24624321,2672.8,2672.2,0.83]
["bitfinex","ETHUSD",1730269411875,3.74169,2672.6,2672.2,0.83]
["bitfinex","ETHUSD",1730269412072,4.20823253,2672.7,2672.2,0.83]
["bitfinex","ETHUSD",1730269413372,3.74171,2672.6,2672.2,0.83]
["bitfinex","ETHUSD",1730269413568,3.74181,2672.5,2672.2,0.83]
["bitfinex","ETHUSD",1730269413976,3.74171,2672.6,2672.2,0.83]
["bitfinex","ETHUSD",1730269414286,4.53668725,2672.6,2672.2,0.83]
["bitfinex","ETHUSD",1730269414476,3.74197,2672.4,2672.1,0.04993618]
["bitfinex","ETHUSD",1730269414686,4.53668725,2672.6,2672.1,0.04993618]
["bitfinex","ETHUSD",1730269414902,4.53668725,2672.6,2672.1,3.74234]
["bitfinex","ETHUSD",1730269415753,4.53668725,2672.6,2672.1,6.9755762]
["bitfinex","ETHUSD",1730269416744,4.53668725,2672.6,2672.1,3.2332362]
["bitfinex","ETHUSD",1730269416970,3.74182,2672.5,2671.9,4.7111235]
["bitfinex","ETHUSD",1730269418184,3.74182,2672.5,2671.9,4.78596671]
["bitfinex","ETHUSD",1730269418502,3.74182,2672.5,2671.9,8.52850671]
["bitfinex","ETHUSD",1730269418786,3.74171,2672.6,2671.9,4.7111135]
["bitfinex","ETHUSD",1730269418984,42.1856703,2672.0,2671.9,0.1297735]
["bitfinex","ETHUSD",1730269419283,42.1856703,2672.0,2671.9,3.3630097]
["bitfinex","ETHUSD",1730269419446,42.1856703,2672.0,2671.9,5.6050097]
["bitfinex","ETHUSD",1730269419843,42.1856703,2672.0,2671.9,0.1297735]
["bitfinex","ETHUSD",1730269421410,45.9281803,2672.0,2671.9,0.1297735]
["bitfinex","ETHUSD",1730269422515,42.1856703,2672.0,2671.9,0.1297735]
["bitfinex","ETHUSD",1730269422725,42.1856703,2672.0,2671.9,0.9685735]
["bitfinex","ETHUSD",1730269422883,42.1856703,2672.0,2671.9,4.7112235]
["bitfinex","ETHUSD",1730269423307,42.1856703,2672.0,2671.9,5.87994647]
["bitfinex","ETHUSD",1730269424884,42.1856703,2672.0,2671.9,8.19679386]
["bitfinex","ETHUSD",1730269425082,42.1856703,2672.0,2671.9,11.13194647]
["bitfinex","ETHUSD",1730269425723,42.1856703,2672.0,2671.9,11.40431954]
["bitfinex","ETHUSD",1730269426123,42.1856703,2672.0,2671.9,15.01145574]
["bitfinex","ETHUSD",1730269426297,42.1856703,2672.0,2671.9,11.77821954]
["bitfinex","ETHUSD",1730269426621,42.1856703,2672.0,2671.9,11.40431954]
["bitfinex","ETHUSD",1730269427125,42.1856703,2672.0,2671.9,14.63755574]
["bitfinex","ETHUSD",1730269429039,42.1856703,2672.0,2671.9,14.63767493]
["bitfinex","ETHUSD",1730269429624,42.1856703,2672.0,2671.9,14.62767493]
["bitfinex","ETHUSD",1730269430733,42.1856703,2672.0,2671.9,14.35518267]
["bitfinex","ETHUSD",1730269430933,42.1856703,2672.0,2671.9,10.9444597]
["bitfinex","ETHUSD",1730269432214,42.1856703,2672.0,2671.9,3.3630097]
["bitfinex","ETHUSD",1730269432903,42.1856703,2672.0,2671.9,7.1056597]
["bitfinex","ETHUSD",1730269433651,42.1856703,2672.0,2671.9,3.3630097]
["bitfinex","ETHUSD",1730269434344,42.1856703,2672.0,2671.9,0.1297735]
["bitfinex","ETHUSD",1730269436865,42.1856703,2672.0,2671.9,7.1056597]
["bitfinex","ETHUSD",1730269437058,42.1856703,2672.0,2671.9,8.0108597]
["bitfinex","ETHUSD",1730269438355,42.1856703,2672.0,2671.9,10.2528597]
["bitfinex","ETHUSD",1730269438855,42.1856703,2672.0,2671.9,11.65242367]
["bitfinex","ETHUSD",1730269441870,42.1856703,2672.0,2671.9,17.89565987]
["bitfinex","ETHUSD",1730269442075,42.1856703,2672.0,2671.9,14.93540543]
["bitfinex","ETHUSD",1730269442232,42.1856703,2672.0,2671.9,14.66242367]
["bitfinex","ETHUSD",1730269442939,42.1856703,2672.0,2671.9,14.92547018]
["bitfinex","ETHUSD",1730269445259,42.1856703,2672.0,2671.9,13.52590621]
["bitfinex","ETHUSD",1730269445460,42.1856703,2672.0,2671.9,8.87805621]
["bitfinex","ETHUSD",1730269445673,42.1856703,2672.0,2671.9,8.6050097]
["bitfinex","ETHUSD",1730269445984,42.1856703,2672.0,2671.9,6.3630097]
["bitfinex","ETHUSD",1730269447576,42.1856703,2672.0,2671.9,10.1056597]
["bitfinex","ETHUSD",1730269448455,42.1856703,2672.0,2671.9,3.3630097]
["bitfinex","ETHUSD",1730269448854,42.1856703,2672.0,2671.9,7.1056597]
["bitfinex","ETHUSD",1730269449169,42.1856703,2672.0,2671.9,3.3630097]
["bitfinex","ETHUSD",1730269449354,42.1856703,2672.0,2671.9,7.1056597]
["bitfinex","ETHUSD",1730269450652,42.1856703,2672.0,2671.9,7.37962069]
["bitfinex","ETHUSD",1730269452997,42.1856703,2672.0,2671.9,7.37973873]
["bitfinex","ETHUSD",1730269455562,42.1856703,2672.0,2671.9,9.62173873]
["bitfinex","ETHUSD",1730269455859,42.1856703,2672.0,2671.9,10.06035372]
["bitfinex","ETHUSD",1730269456273,42.1856703,2672.0,2671.9,11.71481586]
["bitfinex","ETHUSD",1730269456490,42.1856703,2672.0,2671.9,11.44075229]
["bitfinex","ETHUSD",1730269458293,42.1856703,2672.0,2671.9,10.06043792]
["bitfinex","ETHUSD",1730269459309,42.1856703,2672.0,2671.9,9.62180747]
["bitfinex","ETHUSD",1730269459603,42.1856703,2672.0,2671.9,10.06026645]
["bitfinex","ETHUSD",1730269459893,42.1856703,2672.0,2671.9,10.06005882]
["bitfinex","ETHUSD",1730269460104,42.1856703,2672.0,2671.9,9.62165936]
["bitfinex","ETHUSD",1730269460264,42.1856703,2672.0,2671.9,9.89565811]
["bitfinex","ETHUSD",1730269460695,42.1856703,2672.0,2671.9,9.62165845]
["bitfinex","ETHUSD",1730269460897,42.1856703,2672.0,2671.9,10.05997992]
["bitfinex","ETHUSD",1730269461393,42.1856703,2672.0,2671.9,11.99025691]
["bitfinex","ETHUSD",1730269461598,42.1856703,2672.0,2671.9,12.85385691]
["bitfinex","ETHUSD",1730269462685,42.1856703,2672.0,2671.9,15.85385691]
["bitfinex","ETHUSD",1730269463010,42.1856703,2672.0,2671.9,19.09709311]
["bitfinex","ETHUSD",1730269463380,42.1856703,2672.0,2671.9,15.86344037]
["bitfinex","ETHUSD",1730269463706,42.1856703,2672.0,2671.9,19.09667657]
["bitfinex","ETHUSD",1730269464508,27.85039467,2672.0,2671.9,20.61063984]
["bitfinex","ETHUSD",1730269464676,23.73230009,2672.0,2671.9,20.99066093]
["bitfinex","ETHUSD",1730269464865,16.85523115,2672.0,2671.9,19.85745081]
["bitfinex","ETHUSD",1730269465068,13.02368264,2672.0,2671.9,19.85745081]
["bitfinex","ETHUSD",1730269465324,13.02368264,2672.0,2671.9,21.77504193]
["bitfinex","ETHUSD",1730269465606,13.02368264,2672.0,2671.9,21.38924623]
["bitfinex","ETHUSD",1730269465808,13.02368264,2672.0,2671.9,19.85745081]
["bitfinex","ETHUSD",1730269466123,13.02368264,2672.0,2671.9,21.38926658]
["bitfinex","ETHUSD",1730269466471,13.02368264,2672.0,2671.9,19.85745081]
["bitfinex","ETHUSD",1730269466673,13.02368264,2672.0,2671.9,21.38888429]
["bitfinex","ETHUSD",1730269467015,13.02368264,2672.0,2671.9,20.9504724]
["bitfinex","ETHUSD",1730269467209,7.01e-06,2672.0,2671.9,19.85661118]
["bitfinex","ETHUSD",1730269467415,7.01e-06,2672.0,2671.9,21.7742023]
["bitfinex","ETHUSD",1730269467971,7.01e-06,2672.0,2671.9,21.77278419]
["bitfinex","ETHUSD",1730269468175,7.01e-06,2672.0,2671.9,19.85519307]
["bitfinex","ETHUSD",1730269469688,7.01e-06,2672.0,2671.9,21.76841335]
["bitfinex","ETHUSD",1730269469875,7.01e-06,2672.0,2671.9,19.85519307]
["bitfinex","ETHUSD",1730269470308,7.01e-06,2672.0,2671.9,21.76855538]
["bitfinex","ETHUSD",1730269470487,7.01e-06,2672.0,2671.9,17.22891402]
["bitfinex","ETHUSD",1730269470689,7.01e-06,2672.0,2671.9,16.84625544]
["bitfinex","ETHUSD",1730269471510,7.01e-06,2672.0,2671.9,15.69805687]
["bitfinex","ETHUSD",1730269472011,7.01e-06,2672.0,2671.9,16.24805687]
["bitfinex","ETHUSD",1730269472222,7.01e-06,2672.0,2671.9,1.22771179]
["bitfinex","ETHUSD",1730269472420,0.86520701,2672.0,2671.9,0.1297735]
["bitfinex","ETHUSD",1730269472789,7.01e-06,2672.0,2671.9,0.1297735]
["bitfinex","ETHUSD",1730269473501,7.01e-06,2672.0,2671.9,2.3717735]
["bitfinex","ETHUSD",1730269473676,7.01e-06,2672.0,2671.9,6.3880348]
["bitfinex","ETHUSD",1730269473881,7.01e-06,2672.0,2671.9,4.1460348]
["bitfinex","ETHUSD",1730269474378,7.01e-06,2672.0,2671.9,4.4224235]
["bitfinex","ETHUSD",1730269474793,7.01e-06,2672.0,2671.9,0.1297735]
["bitfinex","ETHUSD",1730269476023,7.01e-06,2672.0,2671.9,0.6797735]
["bitfinex","ETHUSD",1730269477917,7.01e-06,2672.0,2671.9,4.4224235]
["bitfinex","ETHUSD",1730269478229,7.01e-06,2672.0,2671.9,11.04156404]
["bitfinex","ETHUSD",1730269478428,7.01e-06,2672.0,2671.9,0.95346342]
["bitfinex","ETHUSD",1730269478595,7.01e-06,2672.0,2671.9,0.6797735]
["bitfinex","ETHUSD",1730269479626,7.01e-06,2672.0,2671.9,4.49726903]
["bitfinex","ETHUSD",1730269479922,7.01e-06,2672.0,2671.9,4.4224235]
["bitfinex","ETHUSD",1730269480301,7.01e-06,2672.0,2671.9,0.6797735]
["bitfinex","ETHUSD",1730269480830,7.01e-06,2672.0,2671.9,4.49726903]
["bitfinex","ETHUSD",1730269481026,7.01e-06,2672.0,2671.9,0.1297735]
["bitfinex","ETHUSD",1730269481027,0.86520701,2672.0,2671.9,0.1297735]
["bitfinex","ETHUSD",1730269482304,0.86520701,2672.0,2671.9,0.6797735]
["bitfinex","ETHUSD",1730269483033,4.60771701,2672.0,2671.9,0.6797735]
["bitfinex","ETHUSD",1730269484604,0.86520701,2672.0,2671.9,0.6797735]
["bitfinex","ETHUSD",1730269486921,0.86520701,2672.0,2671.9,4.4224235]
["bitfinex","ETHUSD",1730269487723,0.86520701,2672.0,2671.9,0.6797735]
["bitfinex","ETHUSD",1730269488232,0.86520701,2672.0,2671.9,2.9217735]
["bitfinex","ETHUSD",1730269489215,0.86520701,2672.0,2671.9,4.26251185]
["bitfinex","ETHUSD",1730269490439,0.86520701,2672.0,2671.9,2.9217735]
["bitfinex","ETHUSD",1730269490637,0.86520701,2672.0,2671.9,0.6797735]
["bitfinex","ETHUSD",1730269493704,4.60771701,2672.0,2671.9,0.1297735]
["bitfinex","ETHUSD",1730269496082,0.86520701,2672.0,2671.9,0.6797735]
["bitfinex","ETHUSD",1730269498125,4.60771701,2672.0,2671.9,0.6797735]
["bitfinex","ETHUSD",1730269498331,0.86520701,2672.0,2671.9,0.6797735]
["bitfinex","ETHUSD",1730269505669,5.06847671,2672.0,2671.9,0.1297735]
["bitfinex","ETHUSD",1730269506040,8.30171291,2672.0,2671.9,0.1297735]
["bitfinex","ETHUSD",1730269513441,5.06847671,2672.0,2671.9,0.1297735]
["bitfinex","ETHUSD",1730269513683,4.60771701,2672.0,2671.9,0.1297735]
["bitfinex","ETHUSD",1730269514519,0.86520701,2672.0,2671.9,0.1297735]
["bitfinex","ETHUSD",1730269514647,0.86520701,2672.0,2671.9,0.6797735]
["bitfinex","ETHUSD",1730269514648,7.01e-06,2672.0,2671.9,0.6797735]
["bitfinex","ETHUSD",1730269515275,3.74251701,2672.0,2671.9,0.6797735]
["bitfinex","ETHUSD",1730269516241,4.67491701,2672.0,2671.9,0.6797735]
["bitfinex","ETHUSD",1730269516685,7.01e-06,2672.0,2671.9,0.6797735]
["bitfinex","ETHUSD",1730269520762,3.74251701,2672.0,2671.9,0.6797735]
["bitfinex","ETHUSD",1730269521267,4.67491701,2672.0,2671.9,0.6797735]
["bitfinex","ETHUSD",1730269522360,0.93240701,2672.0,2671.9,0.6797735]
["bitfinex","ETHUSD",1730269523151,4.67491701,2672.0,2671.9,0.6797735]
["bitfinex","ETHUSD",1730269525177,0.93240701,2672.0,2671.9,0.6797735]
["bitfinex","ETHUSD",1730269525354,7.01e-06,2672.0,2671.9,0.6797735]
["bitfinex","ETHUSD",1730269527475,3.74251701,2672.0,2671.9,0.6797735]
["bitfinex","ETHUSD",1730269527678,7.01e-06,2672.0,2671.9,0.6797735]
["bitfinex","ETHUSD",1730269528496,8.37563191,2672.0,2671.9,0.1297735]
["bitfinex","ETHUSD",1730269531271,3.74364,2671.2,2671.0,0.55]
["bitfinex","ETHUSD",1730269532104,4.64111,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1730269532806,3.74339,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1730269533107,8.38395,2671.6,2671.0,5.25541]
["bitfinex","ETHUSD",1730269533307,3.74324,2671.5,2671.0,6.466369]
["bitfinex","ETHUSD",1730269534671,4.64074,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1730269534867,3.7428,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1730269535104,3.7428,2671.8,2671.4,0.55]
["bitfinex","ETHUSD",1730269535871,7.48624,2671.6,2671.2,0.55]
["bitfinex","ETHUSD",1730269536072,3.74307,2671.6,2671.2,0.55]
["bitfinex","ETHUSD",1730269536304,7.48626,2671.6,2671.2,0.55]
["bitfinex","ETHUSD",1730269536506,3.7434,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1730269537180,3.74363,2671.2,2671.0,0.55]
["bitfinex","ETHUSD",1730269537383,3.7434,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1730269537710,3.74363,2671.3,2670.9,0.11]
["bitfinex","ETHUSD",1730269538716,3.7434,2671.4,2670.9,3.85402]
["bitfinex","ETHUSD",1730269538887,3.74358,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1730269539084,3.7434,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1730269539973,0.8976,2671.5,2671.0,4.2939]
["bitfinex","ETHUSD",1730269540174,3.74314,2671.6,2671.1,3.74375]
["bitfinex","ETHUSD",1730269540371,0.8976,2671.7,2671.2,0.55]
["bitfinex","ETHUSD",1730269540575,0.8976,2671.7,2671.2,1.5115]
["bitfinex","ETHUSD",1730269540810,3.7431,2671.6,2671.2,1.5115]
["bitfinex","ETHUSD",1730269541313,3.74329,2671.5,2671.2,1.5115]
["bitfinex","ETHUSD",1730269541507,3.7431,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1730269541695,3.74337,2671.4,2671.1,0.55]
["bitfinex","ETHUSD",1730269542584,3.7431,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1730269543091,3.74334,2671.5,2671.1,0.55]
["bitfinex","ETHUSD",1730269543287,3.74338,2671.4,2671.1,0.55]
["bitfinex","ETHUSD",1730269546990,3.74315,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1730269547195,7.48634,2671.6,2671.1,4.29376]
["bitfinex","ETHUSD",1730269547414,3.74329,2671.5,2671.1,0.55]
["bitfinex","ETHUSD",1730269549117,7.48635,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1730269549481,0.838395,2671.5,2671.0,0.55]
["bitfinex","ETHUSD",1730269550409,3.74321,2671.5,2671.0,0.55]
["bitfinex","ETHUSD",1730269551633,3.74315,2671.6,2671.0,0.55]
["bitfinex","ETHUSD",1730269551785,3.74336,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1730269552818,3.74315,2671.6,2671.0,0.55]
["bitfinex","ETHUSD",1730269552995,3.74331,2671.5,2671.0,0.55]
["bitfinex","ETHUSD",1730269554025,3.74337,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1730269554583,0.90756436,2671.7,2671.0,0.55]
["bitfinex","ETHUSD",1730269554893,3.74375,2671.2,2671.0,0.55]
["bitfinex","ETHUSD",1730269555319,7.48747,2671.2,2671.0,0.55]
["bitfinex","ETHUSD",1730269555689,3.74372,2671.2,2671.0,0.55]
["bitfinex","ETHUSD",1730269555897,7.48744,2671.2,2671.0,0.55]
["bitfinex","ETHUSD",1730269556420,3.74377,2671.1,2671.0,0.55]
["bitfinex","ETHUSD",1730269556892,3.74372,2671.2,2671.0,0.55]
["bitfinex","ETHUSD",1730269557623,7.48745,2671.2,2671.0,0.55]
["bitfinex","ETHUSD",1730269557831,3.74372,2671.2,2671.0,0.55]
["bitfinex","ETHUSD",1730269558539,7.48748,2671.2,2671.0,0.55]
["bitfinex","ETHUSD",1730269558693,3.74372,2671.2,2671.0,0.55]
["bitfinex","ETHUSD",1730269559642,3.74363,2671.2,2671.0,0.55]
["bitfinex","ETHUSD",1730269560019,7.48737,2671.2,2671.0,0.55]
["bitfinex","ETHUSD",1730269560353,3.74377,2671.1,2670.9,0.11]
["bitfinex","ETHUSD",1730269560520,3.74363,2671.2,2670.9,0.11]
["bitfinex","ETHUSD",1730269560722,4.213873,2671.2,2670.9,0.11]
["bitfinex","ETHUSD",1730269561058,3.74391,2671.0,2670.9,0.66]
["bitfinex","ETHUSD",1730269561745,4.213873,2671.2,2670.9,0.66]
["bitfinex","ETHUSD",1730269562538,3.74387,2671.1,2670.9,0.66]
["bitfinex","ETHUSD",1730269562723,4.213873,2671.2,2670.9,0.66]
["bitfinex","ETHUSD",1730269562724,3.74391,2671.0,2670.9,0.66]
["bitfinex","ETHUSD",1730269563225,3.74391,2671.0,2670.9,0.11]
["bitfinex","ETHUSD",1730269564769,7.957643,2671.2,2670.9,0.11]
["bitfinex","ETHUSD",1730269565065,3.74378,2671.1,2670.9,0.11]
["bitfinex","ETHUSD",1730269568355,4.213873,2671.2,2670.9,0.11]
["bitfinex","ETHUSD",1730269568356,7.957613,2671.2,2670.9,0.11]
["bitfinex","ETHUSD",1730269568557,3.7438,2671.1,2670.9,0.11]
["bitfinex","ETHUSD",1730269569187,4.213873,2671.2,2670.9,0.11]
["bitfinex","ETHUSD",1730269569362,7.957583,2671.2,2670.9,0.11]
["bitfinex","ETHUSD",1730269569569,3.74391,2671.0,2670.9,0.11]
["bitfinex","ETHUSD",1730269569981,0.8916383,2671.1,2670.9,0.11]
["bitfinex","ETHUSD",1730269570168,4.6354483,2671.1,2670.9,0.11]
["bitfinex","ETHUSD",1730269570366,7.91564502,2671.0,2670.9,0.11]
["bitfinex","ETHUSD",1730269570695,7.91564502,2671.0,2670.1,1.49657163]
["bitfinex","ETHUSD",1730269570696,3.74461,2670.5,2670.1,1.49657163]
["bitfinex","ETHUSD",1730269570991,3.74491,2670.3,2670.1,1.49657163]
["bitfinex","ETHUSD",1730269571368,3.74503,2670.2,2669.7,0.8989]
["bitfinex","ETHUSD",1730269571754,3.74503,2670.2,2669.7,3.8989]
["bitfinex","ETHUSD",1730269571989,3.74503,2670.2,2669.7,0.8989]
["bitfinex","ETHUSD",1730269572187,7.49016,2670.2,2669.7,0.8989]
["bitfinex","ETHUSD",1730269572385,3.74503,2670.2,2669.7,0.8989]
["bitfinex","ETHUSD",1730269572694,7.49017,2670.2,2669.7,0.8989]
["bitfinex","ETHUSD",1730269572872,3.74503,2670.2,2669.7,0.8989]
["bitfinex","ETHUSD",1730269573596,3.74503,2670.2,2669.8,0.55]
["bitfinex","ETHUSD",1730269573800,3.74518,2670.1,2669.8,0.55]
["bitfinex","ETHUSD",1730269575465,3.74518,2670.1,2669.7,0.8989]
["bitfinex","ETHUSD",1730269575466,3.74518,2670.1,2669.7,0.55]
["bitfinex","ETHUSD",1730269575985,4.65833,2670.2,2669.7,0.55]
["bitfinex","ETHUSD",1730269576301,4.65833,2670.2,2669.3,1.48483393]
["bitfinex","ETHUSD",1730269576302,0.92326436,2670.2,2669.3,1.48483393]
["bitfinex","ETHUSD",1730269576455,3.74546,2669.9,2669.3,1.48483393]
["bitfinex","ETHUSD",1730269576657,3.74546,2669.9,2669.3,5.23105393]
["bitfinex","ETHUSD",1730269576886,3.74574,2669.7,2669.3,4.48483393]
["bitfinex","ETHUSD",1730269577098,4.6589,2669.8,2669.3,4.48483393]
["bitfinex","ETHUSD",1730269577297,3.7452,2670.1,2669.5,0.8989]
["bitfinex","ETHUSD",1730269577466,0.9133,2670.3,2669.6,3.74578]
["bitfinex","ETHUSD",1730269577667,3.7452,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1730269578069,3.74546,2669.9,2669.5,0.27475454]
["bitfinex","ETHUSD",1730269578297,3.74575,2669.7,2669.3,1.48483393]
["bitfinex","ETHUSD",1730269578482,4.585856,2669.9,2669.3,1.48483393]
["bitfinex","ETHUSD",1730269578686,3.74574,2669.7,2669.3,1.48483393]
["bitfinex","ETHUSD",1730269578998,4.65946,2669.4,2669.3,0.58593393]
["bitfinex","ETHUSD",1730269579167,3.7463,2669.3,2669.2,0.1297735]
["bitfinex","ETHUSD",1730269579355,4.91172307,2669.3,2669.2,0.1297735]
["bitfinex","ETHUSD",1730269579772,1.16542307,2669.3,2669.2,0.1297735]
["bitfinex","ETHUSD",1730269580100,4.65949,2669.4,2669.2,0.1297735]
["bitfinex","ETHUSD",1730269580459,7.00473502,2669.3,2669.2,0.1297735]
["bitfinex","ETHUSD",1730269581356,7.91803502,2669.3,2669.2,0.1297735]
["bitfinex","ETHUSD",1730269581758,4.6596,2669.3,2669.2,0.1297735]
["bitfinex","ETHUSD",1730269582576,4.66956436,2669.3,2669.2,0.1297735]
["bitfinex","ETHUSD",1730269582910,6.25698686,2669.3,2669.2,0.1297735]
["bitfinex","ETHUSD",1730269585223,1.5874225,2669.3,2669.2,0.1297735]
["bitfinex","ETHUSD",1730269585527,3.74619,2669.4,2669.2,0.1297735]
["bitfinex","ETHUSD",1730269585694,5.13326436,2669.5,2669.2,0.1297735]
["bitfinex","ETHUSD",1730269585903,8.87941436,2669.5,2669.2,0.1297735]
["bitfinex","ETHUSD",1730269586235,3.74619,2669.4,2669.2,0.1297735]
["bitfinex","ETHUSD",1730269586420,5.3335785,2669.4,2669.2,0.1297735]
["bitfinex","ETHUSD",1730269587439,3.7463,2669.3,2669.2,0.1297735]
["bitfinex","ETHUSD",1730269588409,4.66956436,2669.3,2669.2,0.1297735]
["bitfinex","ETHUSD",1730269592407,15.27556436,2669.3,2669.2,3.5e-06]
["bitfinex","ETHUSD",1730269603059,3.7475,2668.5,2668.1,0.9451]
["bitfinex","ETHUSD",1730269603570,3.74759,2668.4,2668.1,0.9451]
["bitfinex","ETHUSD",1730269603767,3.74771,2668.3,2668.1,0.9451]
["bitfinex","ETHUSD",1730269603940,3.74765,2668.4,2668.1,0.9451]
["bitfinex","ETHUSD",1730269604462,3.74703,2668.8,2668.2,0.55]
["bitfinex","ETHUSD",1730269604635,3.74735,2668.6,2668.3,0.9451]
["bitfinex","ETHUSD",1730269604965,3.74715,2668.7,2668.3,0.9451]
["bitfinex","ETHUSD",1730269605137,3.74689,2668.9,2668.4,0.9451]
["bitfinex","ETHUSD",1730269605335,3.74705,2668.8,2668.4,0.9451]
["bitfinex","ETHUSD",1730269605549,3.74716,2668.7,2668.4,0.9451]
["bitfinex","ETHUSD",1730269605749,7.49418,2668.8,2668.4,0.9451]
["bitfinex","ETHUSD",1730269605949,7.49414,2668.8,2668.4,0.9451]
["bitfinex","ETHUSD",1730269606259,3.74714,2668.7,2668.4,0.9451]
["bitfinex","ETHUSD",1730269606446,3.7469,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1730269606652,3.7469,2668.9,2668.6,0.9393]
["bitfinex","ETHUSD",1730269606849,3.74679,2669.0,2668.6,0.9393]
["bitfinex","ETHUSD",1730269607225,7.49359,2669.0,2668.6,0.9393]
["bitfinex","ETHUSD",1730269607561,3.74679,2669.0,2668.6,0.9393]
["bitfinex","ETHUSD",1730269608067,7.49362,2669.0,2668.6,0.9393]
["bitfinex","ETHUSD",1730269608222,3.74679,2669.0,2668.6,0.9393]
["bitfinex","ETHUSD",1730269608444,3.74653,2669.2,2668.7,1.4893]
["bitfinex","ETHUSD",1730269608646,3.74659,2669.1,2668.7,1.4893]
["bitfinex","ETHUSD",1730269609054,7.596,2669.3,2668.7,0.55]
["bitfinex","ETHUSD",1730269609384,3.74686,2668.9,2668.8,1.4893]
["bitfinex","ETHUSD",1730269610247,3.7468,2669.0,2668.8,1.4893]
["bitfinex","ETHUSD",1730269610790,3.74686,2668.9,2668.8,1.4893]
["bitfinex","ETHUSD",1730269612892,3.7468,2669.0,2668.8,1.4893]
["bitfinex","ETHUSD",1730269617001,3.74652,2669.2,2668.8,1.4893]
["bitfinex","ETHUSD",1730269617222,3.74667,2669.1,2668.8,1.4893]
["bitfinex","ETHUSD",1730269617507,3.74652,2669.2,2668.8,1.462949]
["bitfinex","ETHUSD",1730269617667,3.74667,2669.1,2668.8,1.462949]
["bitfinex","ETHUSD",1730269619103,7.49355,2669.0,2668.8,0.9393]
["bitfinex","ETHUSD",1730269619403,3.74673,2669.0,2668.8,0.9393]
["bitfinex","ETHUSD",1730269619914,3.74686,2668.9,2668.8,0.9393]
["bitfinex","ETHUSD",1730269620500,3.74673,2669.0,2668.8,0.9393]
["bitfinex","ETHUSD",1730269620808,3.74686,2668.9,2668.8,0.9393]
["bitfinex","ETHUSD",1730269621009,3.74673,2669.0,2668.6,0.9018]
["bitfinex","ETHUSD",1730269621208,3.74728,2668.6,2668.4,0.9018]
["bitfinex","ETHUSD",1730269621512,3.74758,2668.4,2668.2,1.17614725]
["bitfinex","ETHUSD",1730269621719,3.74758,2668.4,2668.2,0.9018]
["bitfinex","ETHUSD",1730269622415,3.74728,2668.6,2668.2,0.9018]
["bitfinex","ETHUSD",1730269622581,3.74745,2668.5,2668.2,0.9018]
["bitfinex","ETHUSD",1730269623291,3.74757,2668.4,2668.2,0.9018]
["bitfinex","ETHUSD",1730269624098,7.49524,2668.4,2668.2,0.9018]
["bitfinex","ETHUSD",1730269624295,3.74757,2668.4,2668.2,0.9018]
["bitfinex","ETHUSD",1730269624505,0.00996436,2669.0,2668.2,0.9018]
["bitfinex","ETHUSD",1730269624506,3.74715,2668.7,2668.2,0.9018]
["bitfinex","ETHUSD",1730269624703,3.74672,2669.0,2668.4,0.9018]
["bitfinex","ETHUSD",1730269624997,3.74701,2668.8,2668.4,5.489038]
["bitfinex","ETHUSD",1730269625323,3.74701,2668.8,2668.5,0.9018]
["bitfinex","ETHUSD",1730269625705,3.74659,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1730269625928,3.74659,2669.1,2668.7,0.9018]
["bitfinex","ETHUSD",1730269626228,3.74659,2669.1,2668.7,4.64892]
["bitfinex","ETHUSD",1730269626533,3.74659,2669.1,2668.7,1.76887545]
["bitfinex","ETHUSD",1730269626831,3.74637,2669.3,2668.8,3.24847066]
["bitfinex","ETHUSD",1730269627126,3.74637,2669.3,2668.9,0.9018]
["bitfinex","ETHUSD",1730269627127,7.49277,2669.3,2668.9,0.9018]
["bitfinex","ETHUSD",1730269627302,3.74637,2669.3,2668.9,0.9018]
["bitfinex","ETHUSD",1730269627726,7.49274,2669.3,2668.9,0.9018]
["bitfinex","ETHUSD",1730269627929,7.49277,2669.3,2668.9,0.9018]
["bitfinex","ETHUSD",1730269628327,3.74637,2669.3,2668.9,0.9018]
["bitfinex","ETHUSD",1730269629111,7.49275,2669.3,2668.9,0.9018]
["bitfinex","ETHUSD",1730269629428,3.74637,2669.3,2668.9,0.9018]
["bitfinex","ETHUSD",1730269629608,7.49275,2669.3,2668.9,0.9018]
["bitfinex","ETHUSD",1730269629806,3.74637,2669.3,2668.9,0.9018]
["bitfinex","ETHUSD",1730269631513,3.74644,2669.2,2668.9,0.9018]
["bitfinex","ETHUSD",1730269631847,3.74683,2669.0,2668.6,0.9018]
["bitfinex","ETHUSD",1730269632002,3.74682,2669.0,2668.6,0.9018]
["bitfinex","ETHUSD",1730269632201,3.74672,2669.0,2668.6,0.9018]
["bitfinex","ETHUSD",1730269632730,3.74668,2669.1,2668.6,0.9018]
["bitfinex","ETHUSD",1730269633100,3.74681,2669.0,2668.6,0.9018]
["bitfinex","ETHUSD",1730269633835,3.74681,2669.0,2668.6,1.1763536]
["bitfinex","ETHUSD",1730269634844,3.74659,2669.1,2668.8,0.9018]
["bitfinex","ETHUSD",1730269635945,3.74639,2669.3,2668.8,0.9018]
["bitfinex","ETHUSD",1730269636242,3.7465,2669.2,2668.8,0.9018]
["bitfinex","ETHUSD",1730269636838,3.74631,2669.3,2668.8,4.64879]
["bitfinex","ETHUSD",1730269637045,3.74631,2669.3,2668.8,5.60596974]
["bitfinex","ETHUSD",1730269637332,3.74631,2669.3,2668.9,0.9035]
["bitfinex","ETHUSD",1730269637545,4.21,2669.5,2668.9,0.9035]
["bitfinex","ETHUSD",1730269637711,3.74658,2669.1,2668.9,0.9035]
["bitfinex","ETHUSD",1730269637916,7.49324,2669.1,2668.9,0.9035]
["bitfinex","ETHUSD",1730269638118,3.74672,2669.0,2668.9,0.9035]
["bitfinex","ETHUSD",1730269638311,2.74672,2669.0,2668.6,1.4535]
["bitfinex","ETHUSD",1730269638539,3.74658,2669.1,2668.6,2.00103813]
["bitfinex","ETHUSD",1730269638836,3.74675,2669.0,2668.6,2.27559071]
["bitfinex","ETHUSD",1730269639022,3.74658,2669.1,2668.6,2.00103813]
["bitfinex","ETHUSD",1730269639399,3.74658,2669.1,2668.6,2.2755972]
["bitfinex","ETHUSD",1730269640499,7.49328,2669.1,2668.6,2.2755972]
["bitfinex","ETHUSD",1730269640717,3.74658,2669.1,2668.6,5.47536986]
["bitfinex","ETHUSD",1730269640916,3.74658,2669.1,2668.6,5.20077]
["bitfinex","ETHUSD",1730269641118,3.74658,2669.1,2668.6,1.4535]
["bitfinex","ETHUSD",1730269641313,7.49324,2669.1,2668.6,1.72813903]
["bitfinex","ETHUSD",1730269641745,3.74658,2669.1,2668.6,1.72813903]
["bitfinex","ETHUSD",1730269642742,3.74658,2669.1,2668.6,5.47537903]
["bitfinex","ETHUSD",1730269642910,3.74658,2669.1,2668.6,6.49179295]
["bitfinex","ETHUSD",1730269643111,3.74674,2669.0,2668.6,2.74455295]
["bitfinex","ETHUSD",1730269643409,3.74674,2669.0,2668.6,3.01928244]
["bitfinex","ETHUSD",1730269644107,3.74644,2669.2,2668.6,6.76655244]
["bitfinex","ETHUSD",1730269644312,3.7463,2669.3,2668.8,0.9035]
["bitfinex","ETHUSD",1730269644642,3.74624,2669.4,2668.8,4.65047]
["bitfinex","ETHUSD",1730269644836,3.74624,2669.4,2668.8,5.97652773]
["bitfinex","ETHUSD",1730269645040,3.74637,2669.3,2668.9,0.27472949]
["bitfinex","ETHUSD",1730269645231,3.74631,2669.3,2668.9,0.27472949]
["bitfinex","ETHUSD",1730269647131,4.21,2669.5,2669.0,4.65013]
["bitfinex","ETHUSD",1730269647461,4.21,2669.5,2669.1,4.23903595]
["bitfinex","ETHUSD",1730269648256,4.21,2669.5,2669.1,4.23895595]
["bitfinex","ETHUSD",1730269648572,4.21,2669.5,2669.2,0.9035]
["bitfinex","ETHUSD",1730269648862,4.21,2669.5,2669.2,4.92452445]
["bitfinex","ETHUSD",1730269649565,4.21,2669.5,2669.2,1.17812445]
["bitfinex","ETHUSD",1730269649728,4.21,2669.5,2669.3,0.54170804]
["bitfinex","ETHUSD",1730269650250,4.21,2669.5,2669.3,4.56252285]
["bitfinex","ETHUSD",1730269651067,4.21,2669.5,2669.3,0.81624285]
["bitfinex","ETHUSD",1730269651571,4.21,2669.5,2669.3,0.81620222]
["bitfinex","ETHUSD",1730269651759,4.21,2669.5,2669.3,4.56248222]
["bitfinex","ETHUSD",1730269651958,4.21,2669.5,2669.4,0.92123422]
["bitfinex","ETHUSD",1730269654759,3.74582,2669.7,2669.4,0.92123422]
["bitfinex","ETHUSD",1730269657081,3.7456,2669.8,2669.4,0.92123422]
["bitfinex","ETHUSD",1730269657741,3.74555,2669.9,2669.5,0.9367]
["bitfinex","ETHUSD",1730269658145,3.74567,2669.8,2669.5,0.9367]
["bitfinex","ETHUSD",1730269659069,3.74583,2669.7,2669.5,0.9367]
["bitfinex","ETHUSD",1730269659275,3.74583,2669.7,2669.3,0.9367]
["bitfinex","ETHUSD",1730269659468,3.74583,2669.7,2669.3,1.4542536]
["bitfinex","ETHUSD",1730269660381,3.74583,2669.7,2669.3,5.2005436]
["bitfinex","ETHUSD",1730269661069,3.74545,2669.9,2669.4,0.9367]
["bitfinex","ETHUSD",1730269661269,3.74545,2669.9,2669.4,4.68281]
["bitfinex","ETHUSD",1730269662461,7.49055,2670.1,2669.5,4.2959]
["bitfinex","ETHUSD",1730269662660,7.49055,2670.1,2669.6,0.52326]
["bitfinex","ETHUSD",1730269663981,3.74527,2670.1,2669.6,0.52326]
["bitfinex","ETHUSD",1730269664181,3.74533,2670.0,2669.6,0.52326]
["bitfinex","ETHUSD",1730269665560,3.74527,2670.1,2669.7,0.9287]
["bitfinex","ETHUSD",1730269665772,3.74533,2670.0,2669.7,0.9287]
["bitfinex","ETHUSD",1730269667069,3.74533,2670.0,2669.8,0.467456]
["bitfinex","ETHUSD",1730269667271,7.95505,2670.2,2669.3,1.4462536]
["bitfinex","ETHUSD",1730269667272,3.74559,2669.8,2669.3,1.4462536]
["bitfinex","ETHUSD",1730269667446,3.74584,2669.7,2669.3,0.9287]
["bitfinex","ETHUSD",1730269667667,3.74597,2669.6,2669.3,0.9287]
["bitfinex","ETHUSD",1730269667990,3.74639,2669.3,2669.0,0.9287]
["bitfinex","ETHUSD",1730269668150,3.74658,2669.1,2668.7,0.9287]
["bitfinex","ETHUSD",1730269669657,3.74644,2669.2,2668.7,0.9287]
["bitfinex","ETHUSD",1730269669857,3.74631,2669.3,2668.8,0.9287]
["bitfinex","ETHUSD",1730269670087,3.74658,2669.1,2668.8,0.9287]
["bitfinex","ETHUSD",1730269670286,3.74658,2669.1,2668.8,1.56024761]
["bitfinex","ETHUSD",1730269671010,3.74665,2669.1,2668.8,1.56024761]
["bitfinex","ETHUSD",1730269672491,0.9445,2669.0,2668.1,3.0]
["bitfinex","ETHUSD",1730269672806,3.74723,2668.7,2668.2,0.9287]
["bitfinex","ETHUSD",1730269672959,3.74732,2668.6,2668.2,0.9287]
["bitfinex","ETHUSD",1730269673159,3.74732,2668.6,2668.3,0.46424307]
["bitfinex","ETHUSD",1730269673497,3.74723,2668.7,2668.2,0.9287]
["bitfinex","ETHUSD",1730269673699,7.4945,2668.7,2668.2,0.9287]
["bitfinex","ETHUSD",1730269673991,3.74729,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1730269674759,3.74723,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1730269674976,3.74728,2668.6,2668.2,4.20319532]
["bitfinex","ETHUSD",1730269675198,3.74728,2668.6,2668.2,2.14253531]
["bitfinex","ETHUSD",1730269675405,3.74777,2668.3,2667.9,1.36779119]
["bitfinex","ETHUSD",1730269675692,3.74777,2668.3,2667.9,0.9287]
["bitfinex","ETHUSD",1730269677489,3.74777,2668.3,2667.9,3.9287]
["bitfinex","ETHUSD",1730269677812,3.74777,2668.3,2668.0,0.79514728]
["bitfinex","ETHUSD",1730269678111,3.74757,2668.4,2668.0,0.79514728]
["bitfinex","ETHUSD",1730269678312,24.16526027,2673.9,2668.1,4.29796]
["bitfinex","ETHUSD",1730269678313,3.74722,2668.7,2668.1,4.29796]
["bitfinex","ETHUSD",1730269678485,3.74728,2668.6,2668.2,0.9287]
["bitfinex","ETHUSD",1730269678684,3.74728,2668.6,2668.3,0.522666]
["bitfinex","ETHUSD",1730269679011,3.74718,2668.7,2668.3,0.522666]
["bitfinex","ETHUSD",1730269679219,3.747,2668.8,2668.3,4.270366]
["bitfinex","ETHUSD",1730269679507,3.747,2668.8,2668.3,0.522666]
["bitfinex","ETHUSD",1730269679508,3.74712,2668.8,2668.3,0.522666]
["bitfinex","ETHUSD",1730269679711,3.74708,2668.8,2668.3,0.522666]
["bitfinex","ETHUSD",1730269680115,3.74678,2669.0,2668.5,4.67602]
["bitfinex","ETHUSD",1730269680281,3.74684,2669.0,2668.4,0.84520077]
["bitfinex","ETHUSD",1730269680622,3.74715,2668.7,2668.4,0.84520077]
["bitfinex","ETHUSD",1730269681884,3.74663,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1730269682103,4.21,2669.2,2668.7,0.84561417]
["bitfinex","ETHUSD",1730269682283,3.74659,2669.1,2668.7,0.84561417]
["bitfinex","ETHUSD",1730269682693,3.74694,2668.9,2668.5,0.906]
["bitfinex","ETHUSD",1730269683289,3.74694,2668.9,2668.4,3.84520077]
["bitfinex","ETHUSD",1730269683290,3.747,2668.8,2668.4,3.84520077]
["bitfinex","ETHUSD",1730269683515,7.49411,2668.8,2668.4,3.84520077]
["bitfinex","ETHUSD",1730269683829,3.747,2668.8,2668.4,3.84520077]
["bitfinex","ETHUSD",1730269684192,7.95647,2669.2,2668.5,8.04468]
["bitfinex","ETHUSD",1730269684393,7.95647,2669.2,2668.6,5.84966301]
["bitfinex","ETHUSD",1730269685892,11.70299,2669.2,2668.6,5.84966301]
["bitfinex","ETHUSD",1730269686090,7.95647,2669.2,2668.6,5.84966301]
["bitfinex","ETHUSD",1730269686291,11.703,2669.2,2668.6,5.92460051]
["bitfinex","ETHUSD",1730269686595,7.95647,2669.2,2668.7,3.7471]
["bitfinex","ETHUSD",1730269686790,7.95647,2669.2,2668.6,2.17742051]
["bitfinex","ETHUSD",1730269686791,7.95647,2669.2,2668.8,0.59245205]
["bitfinex","ETHUSD",1730269687719,3.7466,2669.1,2668.6,5.10248301]
["bitfinex","ETHUSD",1730269687918,7.95647,2669.2,2668.6,8.84968301]
["bitfinex","ETHUSD",1730269688150,7.95647,2669.2,2668.7,3.74711]
["bitfinex","ETHUSD",1730269688356,11.70301,2669.2,2668.7,3.74711]
["bitfinex","ETHUSD",1730269688559,11.703,2669.2,2668.6,8.84971301]
["bitfinex","ETHUSD",1730269688733,7.95647,2669.2,2668.7,1.58499147]
["bitfinex","ETHUSD",1730269688935,11.70302,2669.2,2668.7,1.58499147]
["bitfinex","ETHUSD",1730269689167,3.74662,2669.1,2668.7,1.58499147]
["bitfinex","ETHUSD",1730269690761,7.95647,2669.2,2668.7,1.58499147]
["bitfinex","ETHUSD",1730269690960,7.95647,2669.2,2668.7,5.33212147]
["bitfinex","ETHUSD",1730269691264,7.95647,2669.2,2668.8,0.93130589]
["bitfinex","ETHUSD",1730269691744,3.74658,2669.1,2668.8,0.93130589]
["bitfinex","ETHUSD",1730269692766,3.74674,2669.0,2668.6,3.906]
["bitfinex","ETHUSD",1730269693664,3.74687,2668.9,2668.6,0.906]
["bitfinex","ETHUSD",1730269694055,3.74658,2669.1,2668.6,4.65327]
["bitfinex","ETHUSD",1730269695377,0.936,2669.0,2668.3,0.906]
["bitfinex","ETHUSD",1730269695690,3.74797,2668.2,2667.9,0.906]
["bitfinex","ETHUSD",1730269696384,7.49528,2668.4,2667.9,0.906]
["bitfinex","ETHUSD",1730269696695,3.74764,2668.4,2667.9,0.906]
["bitfinex","ETHUSD",1730269696996,3.74764,2668.4,2667.9,3.906]
["bitfinex","ETHUSD",1730269698288,3.74764,2668.4,2667.9,0.906]
["bitfinex","ETHUSD",1730269698469,3.74764,2668.4,2668.0,3.3980959]
["bitfinex","ETHUSD",1730269702284,7.49529,2668.4,2668.0,3.3980959]
["bitfinex","ETHUSD",1730269702536,3.74735,2668.6,2668.1,4.65396]
["bitfinex","ETHUSD",1730269702713,3.74714,2668.7,2668.1,0.906]
["bitfinex","ETHUSD",1730269703039,3.74766,2668.4,2668.1,0.906]
["bitfinex","ETHUSD",1730269703334,3.74766,2668.4,2668.1,1.71123559]
["bitfinex","ETHUSD",1730269703932,3.74766,2668.4,2668.1,4.71123559]
["bitfinex","ETHUSD",1730269704305,3.74766,2668.4,2668.1,1.71123559]
["bitfinex","ETHUSD",1730269704999,3.74782,2668.3,2668.1,1.71123559]
["bitfinex","ETHUSD",1730269705229,3.74782,2668.3,2668.1,0.906]
["bitfinex","ETHUSD",1730269705535,3.74782,2668.3,2667.9,3.906]
["bitfinex","ETHUSD",1730269705830,3.7477,2668.3,2667.9,3.906]
["bitfinex","ETHUSD",1730269706407,3.74793,2668.2,2667.9,3.906]
["bitfinex","ETHUSD",1730269707033,3.74812,2668.0,2667.9,3.906]
["bitfinex","ETHUSD",1730269707202,3.74812,2668.0,2667.7,1.7756995]
["bitfinex","ETHUSD",1730269707203,3.74812,2668.0,2667.7,2.6816995]
["bitfinex","ETHUSD",1730269707407,3.74812,2668.0,2667.7,0.906]
["bitfinex","ETHUSD",1730269707608,3.74826,2667.9,2667.7,0.906]
["bitfinex","ETHUSD",1730269708420,4.68426,2667.9,2667.5,0.04870419]
["bitfinex","ETHUSD",1730269708625,3.7484,2667.8,2667.5,0.04870419]
["bitfinex","ETHUSD",1730269708949,3.7484,2667.8,2667.2,0.906]
["bitfinex","ETHUSD",1730269708950,3.74849,2667.8,2667.2,0.906]
["bitfinex","ETHUSD",1730269709149,3.74865,2667.7,2667.2,4.65522]
["bitfinex","ETHUSD",1730269709311,7.49703,2667.8,2667.3,0.49294554]
["bitfinex","ETHUSD",1730269709510,3.74849,2667.8,2667.3,0.49294554]
["bitfinex","ETHUSD",1730269709743,3.74876,2667.6,2666.9,0.906]
["bitfinex","ETHUSD",1730269709972,3.74886,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1730269710112,3.74903,2667.4,2666.9,0.906]
["bitfinex","ETHUSD",1730269710711,3.74886,2667.5,2666.9,4.65564]
["bitfinex","ETHUSD",1730269711034,3.74886,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1730269711214,3.74886,2667.5,2667.1,3.70922052]
["bitfinex","ETHUSD",1730269712063,3.74904,2667.4,2666.9,0.906]
["bitfinex","ETHUSD",1730269712208,3.74904,2667.4,2667.0,3.0]
["bitfinex","ETHUSD",1730269712412,3.74886,2667.5,2667.0,3.0]
["bitfinex","ETHUSD",1730269714062,3.749,2667.4,2666.9,3.906]
["bitfinex","ETHUSD",1730269714461,7.49806,2667.4,2666.9,3.906]
["bitfinex","ETHUSD",1730269714633,3.749,2667.4,2666.9,7.65566]
["bitfinex","ETHUSD",1730269714968,3.74889,2667.5,2666.9,8.796193]
["bitfinex","ETHUSD",1730269715460,3.74889,2667.5,2666.9,8.796123]
["bitfinex","ETHUSD",1730269716460,3.74868,2667.6,2666.9,0.906]
["bitfinex","ETHUSD",1730269716667,7.49915,2667.0,2666.7,3.9537]
["bitfinex","ETHUSD",1730269716836,7.49915,2667.0,2666.6,4.7748395]
["bitfinex","ETHUSD",1730269716837,3.74955,2667.0,2666.6,4.7748395]
["bitfinex","ETHUSD",1730269717429,3.74967,2666.9,2666.6,4.7748395]
["bitfinex","ETHUSD",1730269717629,3.74955,2667.0,2666.6,1.7748395]
["bitfinex","ETHUSD",1730269717937,7.4992,2667.0,2666.5,1.0834735]
["bitfinex","ETHUSD",1730269718161,3.74967,2666.9,2666.5,1.0834735]
["bitfinex","ETHUSD",1730269718458,3.74967,2666.9,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269718459,3.75002,2666.7,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269719024,3.75009,2666.6,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269720927,4.71446,2666.7,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269721586,8.46451,2666.7,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269721790,4.71446,2666.7,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269722468,0.9645,2666.7,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269722857,3.74976,2666.9,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269723091,4.71426,2666.9,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269725289,5.1745,2667.4,2666.6,0.9537]
["bitfinex","ETHUSD",1730269725598,5.1745,2667.4,2667.0,7.49884]
["bitfinex","ETHUSD",1730269725771,5.1745,2667.4,2667.0,3.7494]
["bitfinex","ETHUSD",1730269725979,4.21,2667.4,2667.0,7.49881]
["bitfinex","ETHUSD",1730269726278,4.21,2667.4,2667.0,3.7494]
["bitfinex","ETHUSD",1730269726852,4.21,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1730269728782,4.21,2667.4,2667.0,0.9123]
["bitfinex","ETHUSD",1730269729805,4.21,2667.4,2667.0,4.66175]
["bitfinex","ETHUSD",1730269730203,4.21,2667.4,2667.1,3.74936]
["bitfinex","ETHUSD",1730269731912,4.21,2667.4,2667.1,4.590483]
["bitfinex","ETHUSD",1730269732694,4.21,2667.4,2667.2,3.74914]
["bitfinex","ETHUSD",1730269732864,4.21,2667.4,2667.1,4.590423]
["bitfinex","ETHUSD",1730269733069,4.21,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1730269736319,4.21,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1730269736526,4.21,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1730269739312,4.21,2667.4,2667.3,4.6614]
["bitfinex","ETHUSD",1730269740719,4.66977,2667.9,2667.3,4.6614]
["bitfinex","ETHUSD",1730269741028,4.66977,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1730269742002,4.66977,2667.9,2667.3,0.9123]
["bitfinex","ETHUSD",1730269742219,3.74849,2667.8,2667.3,4.66136]
["bitfinex","ETHUSD",1730269742422,3.74849,2667.8,2667.3,5.18252263]
["bitfinex","ETHUSD",1730269743125,4.66977,2667.9,2667.3,5.18252263]
["bitfinex","ETHUSD",1730269743424,4.66977,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1730269743589,3.74837,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1730269744835,3.74837,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1730269745032,3.74837,2667.9,2667.4,3.74891]
["bitfinex","ETHUSD",1730269745209,7.49673,2667.9,2667.4,0.94816389]
["bitfinex","ETHUSD",1730269745423,3.74836,2667.9,2667.4,0.94816389]
["bitfinex","ETHUSD",1730269745814,3.74836,2667.9,2667.4,4.69708389]
["bitfinex","ETHUSD",1730269748045,3.74841,2667.8,2667.4,4.69708389]
["bitfinex","ETHUSD",1730269748339,3.74841,2667.8,2667.4,3.74892]
["bitfinex","ETHUSD",1730269748540,3.74836,2667.9,2667.3,4.66138]
["bitfinex","ETHUSD",1730269748743,3.7484,2667.8,2667.3,0.9123]
["bitfinex","ETHUSD",1730269749237,4.67087,2667.7,2667.2,3.5502663]
["bitfinex","ETHUSD",1730269749447,4.67087,2667.7,2667.2,7.2994763]
["bitfinex","ETHUSD",1730269749642,0.9223,2667.7,2667.3,3.74904]
["bitfinex","ETHUSD",1730269749816,4.67056,2667.9,2667.3,4.94360663]
["bitfinex","ETHUSD",1730269750006,0.9223,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1730269750207,0.9223,2667.9,2667.5,3.74872]
["bitfinex","ETHUSD",1730269750919,0.9223,2667.9,2667.5,3.74876]
["bitfinex","ETHUSD",1730269751644,0.9223,2667.9,2667.5,7.4975]
["bitfinex","ETHUSD",1730269751853,0.9223,2667.9,2667.5,4.8534057]
["bitfinex","ETHUSD",1730269753316,0.9223,2667.9,2667.5,8.6021457]
["bitfinex","ETHUSD",1730269753516,0.9223,2667.9,2667.5,4.8534057]
["bitfinex","ETHUSD",1730269754122,4.67066,2667.9,2667.4,3.0]
["bitfinex","ETHUSD",1730269754328,3.74843,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1730269756750,0.9223,2667.9,2667.4,3.0]
["bitfinex","ETHUSD",1730269756923,4.67057,2667.9,2667.4,6.74887]
["bitfinex","ETHUSD",1730269757249,0.9223,2667.9,2667.4,8.03411804]
["bitfinex","ETHUSD",1730269757436,3.74858,2667.7,2667.2,4.6463]
["bitfinex","ETHUSD",1730269757754,3.74858,2667.7,2667.3,3.0]
["bitfinex","ETHUSD",1730269758985,4.67068,2667.9,2667.3,6.74903]
["bitfinex","ETHUSD",1730269759276,0.9223,2667.9,2667.3,6.74903]
["bitfinex","ETHUSD",1730269759442,3.74843,2667.8,2667.3,6.74903]
["bitfinex","ETHUSD",1730269759780,3.74843,2667.8,2667.3,10.49805]
["bitfinex","ETHUSD",1730269759937,3.74843,2667.8,2667.3,8.03428404]
["bitfinex","ETHUSD",1730269760142,4.67056,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1730269760341,0.9223,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1730269760541,0.9223,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1730269761253,0.9223,2667.9,2667.5,5.07281944]
["bitfinex","ETHUSD",1730269761643,4.67063,2667.9,2667.5,1.32405944]
["bitfinex","ETHUSD",1730269761848,4.67063,2667.9,2667.4,3.74894]
["bitfinex","ETHUSD",1730269762261,0.9223,2667.9,2667.5,3.74871]
["bitfinex","ETHUSD",1730269764284,0.9223,2667.9,2667.3,6.74901]
["bitfinex","ETHUSD",1730269764443,3.74841,2667.8,2667.3,6.74901]
["bitfinex","ETHUSD",1730269764649,4.67056,2667.9,2667.3,6.74901]
["bitfinex","ETHUSD",1730269764982,3.74848,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1730269765852,3.74848,2667.8,2667.3,7.49813]
["bitfinex","ETHUSD",1730269766052,4.67058,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1730269766789,4.67058,2667.9,2667.4,0.8971]
["bitfinex","ETHUSD",1730269766946,4.67058,2667.9,2667.4,4.64603]
["bitfinex","ETHUSD",1730269767145,0.9223,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1730269768862,0.9223,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1730269770175,0.9223,2667.9,2667.5,4.02384092]
["bitfinex","ETHUSD",1730269771283,4.67057,2667.9,2667.5,0.27510092]
["bitfinex","ETHUSD",1730269771499,0.9223,2667.9,2667.5,4.02389092]
["bitfinex","ETHUSD",1730269771791,3.74876,2667.6,2667.1,3.74925]
["bitfinex","ETHUSD",1730269771953,3.74885,2667.5,2667.2,0.27545643]
["bitfinex","ETHUSD",1730269772153,0.8917,2667.4,2667.1,0.27545643]
["bitfinex","ETHUSD",1730269772387,0.8917,2667.4,2667.1,0.27549963]
["bitfinex","ETHUSD",1730269772388,4.64067,2667.4,2667.1,0.27549963]
["bitfinex","ETHUSD",1730269772698,0.8917,2667.4,2667.1,0.27549963]
["bitfinex","ETHUSD",1730269773491,0.8917,2667.4,2667.0,4.02500963]
["bitfinex","ETHUSD",1730269773794,0.8917,2667.4,2667.1,0.27549963]
["bitfinex","ETHUSD",1730269774478,4.64068,2667.4,2667.1,0.27549963]
["bitfinex","ETHUSD",1730269774848,4.64068,2667.4,2667.0,3.27549963]
["bitfinex","ETHUSD",1730269775252,3.74928,2667.2,2667.0,0.27549963]
["bitfinex","ETHUSD",1730269775589,3.74928,2667.2,2666.9,0.27549963]
["bitfinex","ETHUSD",1730269775794,3.74928,2667.2,2666.8,0.27549963]
["bitfinex","ETHUSD",1730269776292,3.74928,2667.2,2666.7,4.64516]
["bitfinex","ETHUSD",1730269776791,3.74928,2667.2,2666.8,3.27562728]
["bitfinex","ETHUSD",1730269776989,3.74928,2667.2,2666.8,0.27562728]
["bitfinex","ETHUSD",1730269777192,3.74928,2667.2,2666.7,4.92078728]
["bitfinex","ETHUSD",1730269777491,3.74928,2667.2,2666.7,6.4681772]
["bitfinex","ETHUSD",1730269777696,3.74928,2667.2,2666.8,0.27562728]
["bitfinex","ETHUSD",1730269778190,3.74928,2667.2,2666.7,6.19254992]
["bitfinex","ETHUSD",1730269778397,3.74928,2667.2,2666.8,2.249]
["bitfinex","ETHUSD",1730269778690,3.74928,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1730269778691,0.8917,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1730269778893,0.8917,2667.1,2666.7,4.02537459]
["bitfinex","ETHUSD",1730269779283,4.64112,2667.1,2666.7,3.27551459]
["bitfinex","ETHUSD",1730269779775,4.64112,2667.1,2666.7,0.27551459]
["bitfinex","ETHUSD",1730269780175,4.64112,2667.1,2666.6,8.5249195]
["bitfinex","ETHUSD",1730269780380,4.64112,2667.1,2666.6,9.9824099]
["bitfinex","ETHUSD",1730269780689,4.64112,2667.1,2666.7,0.27537963]
["bitfinex","ETHUSD",1730269781174,4.64112,2667.1,2666.6,9.9824099]
["bitfinex","ETHUSD",1730269781175,1.73074,2667.1,2666.6,6.2323299]
["bitfinex","ETHUSD",1730269781388,3.74967,2666.9,2666.6,1.7748395]
["bitfinex","ETHUSD",1730269781574,0.8917,2666.8,2666.6,1.7748395]
["bitfinex","ETHUSD",1730269782089,4.64162,2666.8,2666.6,1.7748395]
["bitfinex","ETHUSD",1730269782293,4.6416,2666.8,2666.6,1.7748395]
["bitfinex","ETHUSD",1730269783296,4.64165,2666.7,2666.6,1.7748395]
["bitfinex","ETHUSD",1730269784170,4.64165,2666.7,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269784897,3.75009,2666.6,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269785660,4.70369,2666.6,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269791309,6.1611804,2666.6,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269791472,7.91189444,2666.6,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269797004,7.9218588,2666.6,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269801206,15.5178588,2666.6,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269808047,14.05040404,2666.6,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269808214,15.50789444,2666.6,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269812452,14.05040404,2666.6,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269816360,11.34609,2666.6,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269817413,11.34609,2666.6,2666.5,1.0648735]
["bitfinex","ETHUSD",1730269817748,3.75009,2666.6,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269819229,3.74996,2666.7,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269819439,3.74953,2667.0,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269819654,3.74967,2666.9,2666.6,0.9351]
["bitfinex","ETHUSD",1730269820253,3.74953,2667.0,2666.6,0.9351]
["bitfinex","ETHUSD",1730269820254,3.74982,2666.8,2666.6,0.9351]
["bitfinex","ETHUSD",1730269820440,3.74953,2667.0,2666.6,1.41662335]
["bitfinex","ETHUSD",1730269820970,3.7494,2667.1,2666.7,0.9351]
["bitfinex","ETHUSD",1730269821930,3.7496,2667.0,2666.7,0.9351]
["bitfinex","ETHUSD",1730269822541,3.74933,2667.2,2666.7,0.9351]
["bitfinex","ETHUSD",1730269822864,3.74933,2667.2,2666.8,0.9351]
["bitfinex","ETHUSD",1730269822865,7.49868,2667.2,2666.8,0.9351]
["bitfinex","ETHUSD",1730269823064,3.74933,2667.2,2666.9,0.468502]
["bitfinex","ETHUSD",1730269823237,4.21,2667.3,2666.9,0.468502]
["bitfinex","ETHUSD",1730269823436,4.21,2667.3,2667.0,0.9351]
["bitfinex","ETHUSD",1730269823759,3.74926,2667.2,2667.0,0.9351]
["bitfinex","ETHUSD",1730269824531,4.21,2667.3,2667.0,0.9351]
["bitfinex","ETHUSD",1730269824736,4.21,2667.3,2667.0,1.403579]
["bitfinex","ETHUSD",1730269826777,4.21,2667.3,2667.1,0.9351]
["bitfinex","ETHUSD",1730269827272,3.74877,2667.6,2667.2,0.9351]
["bitfinex","ETHUSD",1730269827478,3.7487,2667.6,2667.2,0.9351]
["bitfinex","ETHUSD",1730269827973,3.74862,2667.7,2667.2,0.9351]
["bitfinex","ETHUSD",1730269828127,3.74862,2667.7,2667.4,0.9351]
["bitfinex","ETHUSD",1730269828761,3.74872,2667.6,2667.4,0.9351]
["bitfinex","ETHUSD",1730269829833,4.63333,2668.1,2667.4,0.9351]
["bitfinex","ETHUSD",1730269829834,3.74819,2668.0,2667.4,0.9351]
["bitfinex","ETHUSD",1730269830034,3.74819,2668.0,2667.6,0.9351]
["bitfinex","ETHUSD",1730269830446,7.95791,2668.2,2667.6,0.9351]
["bitfinex","ETHUSD",1730269830638,3.74807,2668.1,2667.6,0.9351]
["bitfinex","ETHUSD",1730269831034,7.95791,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1730269831239,7.95791,2668.2,2667.8,0.958]
["bitfinex","ETHUSD",1730269831548,3.74798,2668.1,2667.8,0.958]
["bitfinex","ETHUSD",1730269831743,3.74813,2668.0,2667.8,0.958]
["bitfinex","ETHUSD",1730269832187,7.95791,2668.2,2667.8,0.958]
["bitfinex","ETHUSD",1730269832188,11.70588,2668.2,2667.8,0.958]
["bitfinex","ETHUSD",1730269832835,7.95791,2668.2,2667.8,0.958]
["bitfinex","ETHUSD",1730269833069,7.95791,2668.2,2667.8,1.728665]
["bitfinex","ETHUSD",1730269833453,11.70584,2668.2,2667.8,1.728665]
["bitfinex","ETHUSD",1730269833662,7.95791,2668.2,2667.8,1.728665]
["bitfinex","ETHUSD",1730269834977,4.21,2668.2,2667.8,5.477065]
["bitfinex","ETHUSD",1730269835179,4.21,2668.2,2667.9,4.70616]
["bitfinex","ETHUSD",1730269835469,4.21,2668.2,2668.0,0.69343154]
["bitfinex","ETHUSD",1730269835675,4.21,2668.2,2668.1,0.958]
["bitfinex","ETHUSD",1730269837136,4.21,2668.2,2667.8,0.770665]
["bitfinex","ETHUSD",1730269837335,7.95797,2668.2,2667.9,0.958]
["bitfinex","ETHUSD",1730269837564,3.74806,2668.1,2667.9,0.958]
["bitfinex","ETHUSD",1730269838876,4.21,2668.2,2667.9,0.958]
["bitfinex","ETHUSD",1730269839272,7.95785,2668.2,2667.9,0.958]
["bitfinex","ETHUSD",1730269840201,4.21,2668.2,2667.9,0.958]
["bitfinex","ETHUSD",1730269840407,4.21,2668.2,2667.9,1.57438804]
["bitfinex","ETHUSD",1730269840907,4.21,2668.2,2667.9,3.03187844]
["bitfinex","ETHUSD",1730269842394,7.95784,2668.2,2667.9,3.03187844]
["bitfinex","ETHUSD",1730269842571,7.95784,2668.2,2667.9,0.958]
["bitfinex","ETHUSD",1730269842771,4.21,2668.2,2667.9,0.958]
["bitfinex","ETHUSD",1730269844302,4.21,2668.2,2667.9,4.70618]
["bitfinex","ETHUSD",1730269844507,4.21,2668.2,2668.0,2.4154904]
["bitfinex","ETHUSD",1730269844802,4.21,2668.2,2668.0,6.1636004]
["bitfinex","ETHUSD",1730269845007,4.21,2668.2,2668.1,0.61636004]
["bitfinex","ETHUSD",1730269845928,4.21,2668.2,2668.0,2.4154904]
["bitfinex","ETHUSD",1730269846439,4.21,2668.2,2668.0,5.4154904]
["bitfinex","ETHUSD",1730269846831,4.21,2668.2,2659.4,0.01302222]
["bitfinex","ETHUSD",1730269846832,3.74842,2667.8,2667.2,0.39007451]
["bitfinex","ETHUSD",1730269847003,3.74922,2667.3,2667.0,0.8924]
["bitfinex","ETHUSD",1730269847205,3.74939,2667.1,2667.0,1.16071608]
["bitfinex","ETHUSD",1730269847417,3.74926,2667.2,2667.0,1.16071608]
["bitfinex","ETHUSD",1730269848092,3.74926,2667.2,2667.0,0.8924]
["bitfinex","ETHUSD",1730269848296,3.74926,2667.2,2666.8,0.8924]
["bitfinex","ETHUSD",1730269848526,3.74926,2667.2,2666.8,2.3498904]
["bitfinex","ETHUSD",1730269849592,3.74904,2667.4,2666.8,2.3498904]
["bitfinex","ETHUSD",1730269849796,3.74904,2667.4,2666.8,5.3498904]
["bitfinex","ETHUSD",1730269850021,3.74904,2667.4,2667.0,1.4574904]
["bitfinex","ETHUSD",1730269850632,3.74918,2667.3,2666.9,0.90997404]
["bitfinex","ETHUSD",1730269851510,3.74901,2667.4,2666.9,4.65962404]
["bitfinex","ETHUSD",1730269851834,3.74901,2667.4,2667.1,0.8924]
["bitfinex","ETHUSD",1730269852634,3.74901,2667.4,2667.1,0.96738503]
["bitfinex","ETHUSD",1730269852899,3.74901,2667.4,2667.1,0.8924]
["bitfinex","ETHUSD",1730269853385,3.74901,2667.4,2667.1,1.3726374]
["bitfinex","ETHUSD",1730269855874,3.74901,2667.4,2667.0,0.55]
["bitfinex","ETHUSD",1730269856182,3.74896,2667.4,2666.9,0.90997404]
["bitfinex","ETHUSD",1730269856682,3.74925,2667.2,2666.9,0.90997404]
["bitfinex","ETHUSD",1730269857687,3.74911,2667.3,2667.0,0.8924]
["bitfinex","ETHUSD",1730269858869,3.74926,2667.2,2666.9,0.90997404]
["bitfinex","ETHUSD",1730269859138,12.8903013,2678.3,2666.9,0.90997404]
["bitfinex","ETHUSD",1730269859139,0.9325,2667.8,2666.9,3.7496]
["bitfinex","ETHUSD",1730269859340,3.7489,2667.5,2666.9,0.55]
["bitfinex","ETHUSD",1730269859682,7.49782,2667.5,2667.0,3.0]
["bitfinex","ETHUSD",1730269859891,3.7489,2667.5,2667.0,3.0]
["bitfinex","ETHUSD",1730269860678,3.7489,2667.5,2666.9,3.55]
["bitfinex","ETHUSD",1730269860878,3.7489,2667.5,2667.0,4.89441741]
["bitfinex","ETHUSD",1730269861080,3.7489,2667.5,2667.1,0.929]
["bitfinex","ETHUSD",1730269861888,0.8927,2667.2,2666.6,0.929]
["bitfinex","ETHUSD",1730269862076,3.74952,2667.1,2666.6,0.929]
["bitfinex","ETHUSD",1730269862380,3.74968,2666.9,2666.7,0.78089835]
["bitfinex","ETHUSD",1730269862998,3.74944,2667.1,2666.7,0.78089835]
["bitfinex","ETHUSD",1730269863164,3.74944,2667.1,2666.7,3.78089835]
["bitfinex","ETHUSD",1730269863360,3.25708407,2667.9,2666.7,3.78089835]
["bitfinex","ETHUSD",1730269863361,3.74854,2667.7,2667.1,3.74937]
["bitfinex","ETHUSD",1730269863566,3.74854,2667.7,2667.1,3.74931]
["bitfinex","ETHUSD",1730269863871,3.74854,2667.7,2667.2,0.467831]
["bitfinex","ETHUSD",1730269864287,3.74854,2667.7,2667.3,0.929]
["bitfinex","ETHUSD",1730269864456,3.7487,2667.6,2667.3,0.929]
["bitfinex","ETHUSD",1730269864657,3.74854,2667.7,2667.3,0.929]
["bitfinex","ETHUSD",1730269864901,3.74877,2667.6,2667.3,0.929]
["bitfinex","ETHUSD",1730269867472,3.74885,2667.5,2667.3,0.929]
["bitfinex","ETHUSD",1730269868601,4.64086,2668.0,2666.9,3.0]
["bitfinex","ETHUSD",1730269868602,3.74911,2667.3,2666.9,3.0]
["bitfinex","ETHUSD",1730269868764,3.74911,2667.3,2666.8,0.929]
["bitfinex","ETHUSD",1730269868966,3.74911,2667.3,2666.8,3.929]
["bitfinex","ETHUSD",1730269869164,3.74934,2667.2,2666.8,3.929]
["bitfinex","ETHUSD",1730269869802,3.74934,2667.2,2666.8,4.0039872]
["bitfinex","ETHUSD",1730269869986,3.74934,2667.2,2666.9,0.77539172]
["bitfinex","ETHUSD",1730269870189,3.74911,2667.3,2666.9,0.77539172]
["bitfinex","ETHUSD",1730269870390,3.7489,2667.5,2666.9,0.85037887]
["bitfinex","ETHUSD",1730269870686,3.74903,2667.4,2666.9,4.52504172]
["bitfinex","ETHUSD",1730269871096,3.74903,2667.4,2667.0,0.07498188]
["bitfinex","ETHUSD",1730269871403,3.74903,2667.4,2667.1,0.46000236]
["bitfinex","ETHUSD",1730269872115,3.7489,2667.5,2667.1,0.46000236]
["bitfinex","ETHUSD",1730269872410,3.74896,2667.4,2666.9,0.77539172]
["bitfinex","ETHUSD",1730269872710,7.49831,2667.3,2666.9,0.77539172]
["bitfinex","ETHUSD",1730269872893,3.74927,2667.2,2666.9,0.77539172]
["bitfinex","ETHUSD",1730269874474,3.74911,2667.3,2666.9,0.77539172]
["bitfinex","ETHUSD",1730269874676,3.74911,2667.3,2666.9,4.52505172]
["bitfinex","ETHUSD",1730269874876,3.74911,2667.3,2667.0,1.17111358]
["bitfinex","ETHUSD",1730269875073,3.74893,2667.5,2667.1,0.929]
["bitfinex","ETHUSD",1730269875278,3.74905,2667.4,2667.1,0.929]
["bitfinex","ETHUSD",1730269875679,3.74867,2667.7,2667.1,0.929]
["bitfinex","ETHUSD",1730269875680,3.74884,2667.5,2667.1,0.929]
["bitfinex","ETHUSD",1730269875880,3.74884,2667.5,2667.1,4.49011782]
["bitfinex","ETHUSD",1730269876488,7.49774,2667.5,2667.1,4.49011782]
["bitfinex","ETHUSD",1730269877016,3.74884,2667.5,2667.1,4.49011782]
["bitfinex","ETHUSD",1730269877182,7.4978,2667.5,2667.1,4.49011782]
["bitfinex","ETHUSD",1730269877381,3.74884,2667.5,2667.1,4.49011782]
["bitfinex","ETHUSD",1730269877581,3.74898,2667.4,2667.1,1.49011782]
["bitfinex","ETHUSD",1730269878018,3.74884,2667.5,2667.1,1.49011782]
["bitfinex","ETHUSD",1730269878189,3.74884,2667.5,2667.1,4.49011782]
["bitfinex","ETHUSD",1730269878388,7.4978,2667.5,2667.1,1.49011782]
["bitfinex","ETHUSD",1730269878589,3.74884,2667.5,2667.1,1.49011782]
["bitfinex","ETHUSD",1730269879417,3.74884,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1730269879418,3.74914,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1730269880030,3.74892,2667.5,2666.9,4.2996]
["bitfinex","ETHUSD",1730269880317,3.74892,2667.5,2667.1,0.929]
["bitfinex","ETHUSD",1730269880318,3.74891,2667.5,2667.1,0.929]
["bitfinex","ETHUSD",1730269880620,3.74891,2667.5,2667.1,1.45935724]
["bitfinex","ETHUSD",1730269880825,3.74891,2667.5,2667.1,4.45935724]
["bitfinex","ETHUSD",1730269881195,0.8927,2667.8,2667.1,1.45935724]
["bitfinex","ETHUSD",1730269881397,3.74895,2667.5,2667.1,1.45935724]
["bitfinex","ETHUSD",1730269881621,7.4979,2667.5,2667.1,1.45935724]
["bitfinex","ETHUSD",1730269881917,3.74895,2667.5,2667.1,1.45935724]
["bitfinex","ETHUSD",1730269882127,3.74895,2667.5,2667.2,0.48092747]
["bitfinex","ETHUSD",1730269883429,3.74891,2667.5,2667.2,0.48092747]
["bitfinex","ETHUSD",1730269883607,7.49782,2667.5,2667.1,1.73435879]
["bitfinex","ETHUSD",1730269883926,3.74891,2667.5,2667.1,1.45935724]
["bitfinex","ETHUSD",1730269884640,7.49785,2667.5,2667.1,1.45935724]
["bitfinex","ETHUSD",1730269885429,3.74891,2667.5,2667.1,1.45935724]
["bitfinex","ETHUSD",1730269886333,3.74897,2667.4,2667.1,1.45935724]
["bitfinex","ETHUSD",1730269886489,3.74891,2667.5,2667.1,1.45935724]
["bitfinex","ETHUSD",1730269886694,3.74891,2667.5,2667.2,0.45343393]
["bitfinex","ETHUSD",1730269886905,0.8927,2668.0,2667.3,3.74908]
["bitfinex","ETHUSD",1730269887118,3.74834,2667.9,2667.4,0.929]
["bitfinex","ETHUSD",1730269887328,3.74834,2667.9,2667.4,1.82454473]
["bitfinex","ETHUSD",1730269887721,3.74834,2667.9,2667.4,5.57349473]
["bitfinex","ETHUSD",1730269888108,7.49668,2667.9,2667.4,5.57349473]
["bitfinex","ETHUSD",1730269888535,7.95794,2668.2,2667.6,3.74861]
["bitfinex","ETHUSD",1730269889227,3.748,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1730269889434,3.748,2668.1,2667.7,0.429861]
["bitfinex","ETHUSD",1730269889635,7.95794,2668.2,2667.8,0.929]
["bitfinex","ETHUSD",1730269889841,4.21,2668.2,2667.8,0.929]
["bitfinex","ETHUSD",1730269890131,4.21,2668.2,2667.8,4.67733]
["bitfinex","ETHUSD",1730269890693,4.64013,2668.5,2667.9,0.6249596]
["bitfinex","ETHUSD",1730269890910,3.74757,2668.4,2668.0,0.93089391]
["bitfinex","ETHUSD",1730269891305,3.74743,2668.5,2668.1,0.9007]
["bitfinex","ETHUSD",1730269891511,3.74763,2668.4,2668.1,0.9007]
["bitfinex","ETHUSD",1730269892830,3.74798,2668.1,2667.8,0.9007]
["bitfinex","ETHUSD",1730269893012,3.74798,2668.1,2667.6,0.9007]
["bitfinex","ETHUSD",1730269893209,3.74798,2668.1,2667.7,0.8364672]
["bitfinex","ETHUSD",1730269893432,3.74798,2668.1,2667.7,3.8364672]
["bitfinex","ETHUSD",1730269893835,3.74787,2668.2,2667.7,3.91143269]
["bitfinex","ETHUSD",1730269894036,3.74774,2668.3,2667.7,7.93499776]
["bitfinex","ETHUSD",1730269894196,3.74774,2668.3,2667.8,0.9007]
["bitfinex","ETHUSD",1730269894402,3.74774,2668.3,2667.8,2.12412872]
["bitfinex","ETHUSD",1730269894701,7.49553,2668.3,2667.8,2.12412872]
["bitfinex","ETHUSD",1730269895139,3.74774,2668.3,2667.8,2.12412872]
["bitfinex","ETHUSD",1730269895436,7.49553,2668.3,2667.8,2.12412872]
["bitfinex","ETHUSD",1730269896515,3.74774,2668.3,2667.8,5.87250872]
["bitfinex","ETHUSD",1730269896826,3.74774,2668.3,2667.9,1.21295928]
["bitfinex","ETHUSD",1730269897048,3.74761,2668.4,2667.9,4.96119928]
["bitfinex","ETHUSD",1730269897204,3.74761,2668.4,2667.9,1.21295928]
["bitfinex","ETHUSD",1730269898943,3.74761,2668.4,2667.9,3.46195928]
["bitfinex","ETHUSD",1730269899249,3.74751,2668.5,2668.0,0.9007]
["bitfinex","ETHUSD",1730269899447,4.62143,2668.7,2668.0,9.24180895]
["bitfinex","ETHUSD",1730269899743,3.74722,2668.7,2668.2,0.9007]
["bitfinex","ETHUSD",1730269900353,4.21,2668.8,2668.2,4.64847]
["bitfinex","ETHUSD",1730269900354,7.95707,2668.8,2668.2,4.64847]
["bitfinex","ETHUSD",1730269900645,4.21,2668.8,2668.2,4.64847]
["bitfinex","ETHUSD",1730269900847,3.74714,2668.7,2668.2,4.64847]
["bitfinex","ETHUSD",1730269901020,3.74714,2668.7,2668.3,0.47234174]
["bitfinex","ETHUSD",1730269901731,3.74744,2668.5,2668.2,0.9007]
["bitfinex","ETHUSD",1730269905046,3.74723,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1730269905349,7.957,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1730269905566,3.7474,2668.6,2668.2,0.9007]
["bitfinex","ETHUSD",1730269906061,3.7475,2668.5,2668.2,0.9007]
["bitfinex","ETHUSD",1730269906430,3.7475,2668.5,2668.2,1.41687209]
["bitfinex","ETHUSD",1730269907027,3.74728,2668.6,2668.2,1.41687209]
["bitfinex","ETHUSD",1730269907223,3.74728,2668.6,2668.2,0.9007]
["bitfinex","ETHUSD",1730269907452,3.74742,2668.6,2668.2,0.9007]
["bitfinex","ETHUSD",1730269908564,3.74723,2668.7,2668.2,0.9007]
["bitfinex","ETHUSD",1730269908767,7.49449,2668.7,2668.2,0.9007]
["bitfinex","ETHUSD",1730269908964,3.74723,2668.7,2668.2,0.9007]
["bitfinex","ETHUSD",1730269909358,3.74737,2668.6,2668.2,0.9007]
["bitfinex","ETHUSD",1730269911050,3.74723,2668.7,2668.2,5.53949609]
["bitfinex","ETHUSD",1730269911254,4.21,2668.8,2668.2,1.79166609]
["bitfinex","ETHUSD",1730269911567,4.21,2668.8,2668.2,5.53942609]
["bitfinex","ETHUSD",1730269911568,3.74715,2668.7,2668.2,5.53942609]
["bitfinex","ETHUSD",1730269911768,3.74715,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1730269912339,3.74715,2668.7,2668.2,1.79166609]
["bitfinex","ETHUSD",1730269912692,3.74717,2668.7,2668.2,5.53949609]
["bitfinex","ETHUSD",1730269914287,7.49443,2668.7,2668.2,5.53949609]
["bitfinex","ETHUSD",1730269914491,3.74717,2668.7,2668.2,5.53949609]
["bitfinex","ETHUSD",1730269915782,7.49441,2668.7,2668.2,5.53949609]
["bitfinex","ETHUSD",1730269916085,3.74717,2668.7,2668.2,1.79166609]
["bitfinex","ETHUSD",1730269916487,3.74717,2668.7,2668.2,5.53946609]
["bitfinex","ETHUSD",1730269916968,3.74717,2668.7,2668.3,0.69959535]
["bitfinex","ETHUSD",1730269918588,7.49441,2668.7,2668.3,0.69959535]
["bitfinex","ETHUSD",1730269918899,3.74717,2668.7,2668.3,0.69959535]
["bitfinex","ETHUSD",1730269919395,7.49442,2668.7,2668.3,0.69959535]
["bitfinex","ETHUSD",1730269920053,3.74717,2668.7,2668.3,0.69959535]
["bitfinex","ETHUSD",1730269922110,3.74731,2668.6,2668.3,0.69959535]
["bitfinex","ETHUSD",1730269922297,3.74714,2668.7,2668.2,1.79166609]
["bitfinex","ETHUSD",1730269922516,3.74714,2668.7,2668.2,5.53949609]
["bitfinex","ETHUSD",1730269922815,3.74714,2668.7,2668.3,0.8085]
["bitfinex","ETHUSD",1730269923112,3.74714,2668.7,2668.3,4.5562]
["bitfinex","ETHUSD",1730269923303,3.74714,2668.7,2668.3,0.8085]
["bitfinex","ETHUSD",1730269923496,3.74714,2668.7,2668.3,1.79888035]
["bitfinex","ETHUSD",1730269923805,3.74714,2668.7,2667.8,2.249]
["bitfinex","ETHUSD",1730269923806,3.74791,2668.2,2667.9,0.8085]
["bitfinex","ETHUSD",1730269925509,3.74767,2668.4,2667.9,0.8085]
["bitfinex","ETHUSD",1730269925711,3.74758,2668.4,2668.0,5.75453739]
["bitfinex","ETHUSD",1730269925876,3.74758,2668.4,2668.1,0.68378914]
["bitfinex","ETHUSD",1730269926072,3.74737,2668.6,2668.2,0.8085]
["bitfinex","ETHUSD",1730269926298,7.49477,2668.6,2668.2,0.8085]
["bitfinex","ETHUSD",1730269926677,3.74744,2668.5,2668.2,0.8085]
["bitfinex","ETHUSD",1730269928003,7.49475,2668.6,2668.2,0.8085]
["bitfinex","ETHUSD",1730269928203,3.74752,2668.5,2668.2,0.8085]
["bitfinex","ETHUSD",1730269928434,3.74737,2668.6,2668.2,0.8085]
["bitfinex","ETHUSD",1730269928435,3.74758,2668.4,2668.2,0.8085]
["bitfinex","ETHUSD",1730269929127,3.74737,2668.6,2668.2,0.8085]
["bitfinex","ETHUSD",1730269929517,3.74737,2668.6,2668.2,1.08377294]
["bitfinex","ETHUSD",1730269929709,3.74737,2668.6,2668.3,0.48316729]
["bitfinex","ETHUSD",1730269930303,3.7471,2668.8,2668.4,0.27527294]
["bitfinex","ETHUSD",1730269930524,0.8685,2668.9,2668.5,0.27527294]
["bitfinex","ETHUSD",1730269930525,3.74728,2668.6,2668.5,0.27527294]
["bitfinex","ETHUSD",1730269930729,3.74742,2668.5,2668.3,0.27527294]
["bitfinex","ETHUSD",1730269930898,3.74742,2668.5,2668.4,0.27527294]
["bitfinex","ETHUSD",1730269931098,3.74742,2668.5,2668.3,0.27527294]
["bitfinex","ETHUSD",1730269931414,3.74742,2668.5,2668.4,0.27527294]
["bitfinex","ETHUSD",1730269931743,3.74729,2668.6,2668.3,0.27527294]
["bitfinex","ETHUSD",1730269931955,3.74729,2668.6,2668.4,0.27527294]
["bitfinex","ETHUSD",1730269932124,3.74729,2668.6,2668.3,0.27527294]
["bitfinex","ETHUSD",1730269932323,3.74729,2668.6,2668.4,0.27527294]
["bitfinex","ETHUSD",1730269932505,3.74715,2668.7,2668.3,0.27527294]
["bitfinex","ETHUSD",1730269932705,3.74715,2668.7,2668.2,2.26498739]
["bitfinex","ETHUSD",1730269932706,3.74739,2668.6,2668.4,0.27527294]
["bitfinex","ETHUSD",1730269932910,3.74739,2668.6,2668.3,0.27527294]
["bitfinex","ETHUSD",1730269933335,3.74739,2668.6,2668.4,0.27527294]
["bitfinex","ETHUSD",1730269933551,3.74739,2668.6,2668.3,0.27527294]
["bitfinex","ETHUSD",1730269933729,3.74739,2668.6,2668.4,0.27527294]
["bitfinex","ETHUSD",1730269933916,3.74739,2668.6,2668.3,0.27527294]
["bitfinex","ETHUSD",1730269934323,3.74739,2668.6,2668.4,0.27527294]
["bitfinex","ETHUSD",1730269934530,3.74739,2668.6,2668.3,0.27527294]
["bitfinex","ETHUSD",1730269934947,3.74739,2668.6,2668.2,2.26498739]
["bitfinex","ETHUSD",1730269935119,3.74715,2668.7,2668.3,0.27564364]
["bitfinex","ETHUSD",1730269935321,3.74715,2668.7,2668.4,0.8085]
["bitfinex","ETHUSD",1730269935851,3.74715,2668.7,2668.4,1.08414364]
["bitfinex","ETHUSD",1730269936042,3.74715,2668.7,2668.4,0.8085]
["bitfinex","ETHUSD",1730269936241,3.74715,2668.7,2668.4,1.08414364]
["bitfinex","ETHUSD",1730269936555,3.74715,2668.7,2668.4,0.8085]
["bitfinex","ETHUSD",1730269936727,3.74715,2668.7,2668.4,1.08414364]
["bitfinex","ETHUSD",1730269936930,3.74715,2668.7,2668.5,0.27564364]
["bitfinex","ETHUSD",1730269937330,3.74696,2668.9,2668.5,0.27564364]
["bitfinex","ETHUSD",1730269937331,3.747,2668.8,2668.5,0.27564364]
["bitfinex","ETHUSD",1730269938327,3.747,2668.8,2668.5,0.94856773]
["bitfinex","ETHUSD",1730269938655,3.747,2668.8,2668.5,0.67292409]
["bitfinex","ETHUSD",1730269938968,3.747,2668.8,2668.5,0.94843506]
["bitfinex","ETHUSD",1730269940158,3.747,2668.8,2668.5,0.67292409]
["bitfinex","ETHUSD",1730269940656,3.747,2668.8,2668.6,0.27557326]
["bitfinex","ETHUSD",1730269941153,3.747,2668.8,2668.5,0.27557326]
["bitfinex","ETHUSD",1730269941324,3.747,2668.8,2668.6,0.27557326]
["bitfinex","ETHUSD",1730269941661,3.747,2668.8,2668.5,0.27557326]
["bitfinex","ETHUSD",1730269941857,3.74696,2668.9,2668.6,0.27557326]
["bitfinex","ETHUSD",1730269942156,3.74696,2668.9,2668.4,4.55598]
["bitfinex","ETHUSD",1730269942360,3.74694,2668.9,2668.7,0.27562415]
["bitfinex","ETHUSD",1730269942519,3.74694,2668.9,2668.5,0.92843998]
["bitfinex","ETHUSD",1730269942719,3.74694,2668.9,2668.6,0.27561679]
["bitfinex","ETHUSD",1730269942919,7.49393,2668.9,2668.7,0.27561679]
["bitfinex","ETHUSD",1730269943120,7.49393,2668.9,2668.5,0.65282319]
["bitfinex","ETHUSD",1730269943121,3.74694,2668.9,2668.6,0.27561679]
["bitfinex","ETHUSD",1730269943356,3.74694,2668.9,2668.5,0.65282319]
["bitfinex","ETHUSD",1730269943646,3.74694,2668.9,2668.6,0.79649908]
["bitfinex","ETHUSD",1730269943852,3.74694,2668.9,2668.7,0.27561876]
["bitfinex","ETHUSD",1730269944822,3.74694,2668.9,2668.6,0.52088032]
["bitfinex","ETHUSD",1730269945023,3.74693,2668.9,2668.6,0.52088032]
["bitfinex","ETHUSD",1730269945335,7.49391,2668.9,2668.7,0.27565267]
["bitfinex","ETHUSD",1730269945660,3.74693,2668.9,2668.7,0.27565267]
["bitfinex","ETHUSD",1730269945954,3.74707,2668.8,2668.5,0.65282319]
["bitfinex","ETHUSD",1730269946258,3.74693,2668.9,2668.6,0.27565546]
["bitfinex","ETHUSD",1730269946463,3.747,2668.8,2668.4,0.8085]
["bitfinex","ETHUSD",1730269946627,3.747,2668.8,2668.5,0.49971869]
["bitfinex","ETHUSD",1730269946835,3.74693,2668.9,2668.6,0.27564439]
["bitfinex","ETHUSD",1730269947064,3.74693,2668.9,2668.7,0.27564439]
["bitfinex","ETHUSD",1730269947236,3.74693,2668.9,2668.6,0.27564439]
["bitfinex","ETHUSD",1730269947430,3.74693,2668.9,2668.7,0.27564439]
["bitfinex","ETHUSD",1730269947666,3.74693,2668.9,2668.5,0.49971869]
["bitfinex","ETHUSD",1730269947667,3.74693,2668.9,2668.6,0.27564439]
["bitfinex","ETHUSD",1730269947849,3.74693,2668.9,2668.7,0.27564439]
["bitfinex","ETHUSD",1730269948446,3.74666,2669.1,2668.7,0.27564439]
["bitfinex","ETHUSD",1730269948665,3.74683,2669.0,2668.6,0.67879005]
["bitfinex","ETHUSD",1730269948872,3.74683,2669.0,2668.7,0.27558262]
["bitfinex","ETHUSD",1730269949181,3.74686,2668.9,2668.7,0.27558262]
["bitfinex","ETHUSD",1730269949744,3.74686,2668.9,2668.7,0.27557744]
["bitfinex","ETHUSD",1730269950061,3.74686,2668.9,2668.6,0.67879005]
["bitfinex","ETHUSD",1730269950236,3.74686,2668.9,2668.7,1.08408141]
["bitfinex","ETHUSD",1730269950435,3.74686,2668.9,2668.7,0.8085]
["bitfinex","ETHUSD",1730269950674,3.74709,2668.8,2668.5,1.35731869]
["bitfinex","ETHUSD",1730269950846,3.74686,2668.9,2668.6,0.27561289]
["bitfinex","ETHUSD",1730269951050,7.49381,2668.9,2668.7,0.27561289]
["bitfinex","ETHUSD",1730269951276,3.74686,2668.9,2668.6,0.27561308]
["bitfinex","ETHUSD",1730269951434,3.74686,2668.9,2668.7,0.27561308]
["bitfinex","ETHUSD",1730269951641,4.54973,2668.8,2668.6,0.27561308]
["bitfinex","ETHUSD",1730269951839,3.74738,2668.6,2668.1,0.27569971]
["bitfinex","ETHUSD",1730269952040,3.74743,2668.5,2668.2,0.27569971]
["bitfinex","ETHUSD",1730269952268,3.74756,2668.4,2668.3,0.27569971]
["bitfinex","ETHUSD",1730269952468,3.74756,2668.4,2668.1,0.27572587]
["bitfinex","ETHUSD",1730269952675,3.74756,2668.4,2668.2,0.27572587]
["bitfinex","ETHUSD",1730269952989,3.74756,2668.4,2668.1,0.73289972]
["bitfinex","ETHUSD",1730269953376,0.8026,2668.8,2668.1,1.45648739]
["bitfinex","ETHUSD",1730269953673,3.74755,2668.5,2668.2,0.27574861]
["bitfinex","ETHUSD",1730269953988,3.74755,2668.5,2668.3,0.27574861]
["bitfinex","ETHUSD",1730269954142,3.74755,2668.5,2668.1,1.89768517]
["bitfinex","ETHUSD",1730269954347,3.74755,2668.5,2668.2,0.27572939]
["bitfinex","ETHUSD",1730269954678,3.74755,2668.5,2668.3,0.27572939]
["bitfinex","ETHUSD",1730269954856,3.74755,2668.5,2668.1,1.89768517]
["bitfinex","ETHUSD",1730269955056,3.74755,2668.5,2668.2,0.97187256]
["bitfinex","ETHUSD",1730269955244,3.74755,2668.5,2668.3,0.27570967]
["bitfinex","ETHUSD",1730269955577,4.55015,2668.5,2668.2,0.27570967]
["bitfinex","ETHUSD",1730269955778,3.74765,2668.4,2668.0,1.4076]
["bitfinex","ETHUSD",1730269955940,3.74765,2668.4,2668.1,0.27573136]
["bitfinex","ETHUSD",1730269956146,4.55015,2668.5,2668.2,0.27573136]
["bitfinex","ETHUSD",1730269956376,3.7477,2668.3,2668.1,0.27573136]
["bitfinex","ETHUSD",1730269956682,3.7477,2668.3,2668.2,0.27573136]
["bitfinex","ETHUSD",1730269956978,3.7477,2668.3,2668.0,0.8576]
["bitfinex","ETHUSD",1730269956979,3.7477,2668.3,2668.1,0.27570223]
["bitfinex","ETHUSD",1730269957141,3.7477,2668.3,2668.0,0.8576]
["bitfinex","ETHUSD",1730269957477,3.7477,2668.3,2668.1,0.27571721]
["bitfinex","ETHUSD",1730269957685,3.74756,2668.4,2668.0,1.76383974]
["bitfinex","ETHUSD",1730269958039,3.74777,2668.3,2668.1,0.27573147]
["bitfinex","ETHUSD",1730269958847,3.74784,2668.2,2668.1,0.27573147]
["bitfinex","ETHUSD",1730269959295,3.74784,2668.2,2668.0,0.27573147]
["bitfinex","ETHUSD",1730269960176,3.74784,2668.2,2668.1,0.27573147]
["bitfinex","ETHUSD",1730269960380,3.74784,2668.2,2667.9,4.45648739]
["bitfinex","ETHUSD",1730269960583,3.74784,2668.2,2667.9,1.45648739]
["bitfinex","ETHUSD",1730269960760,3.74784,2668.2,2668.0,0.27566825]
["bitfinex","ETHUSD",1730269962154,2.25908739,2668.5,2668.0,0.27566825]
["bitfinex","ETHUSD",1730269962362,3.74813,2668.0,2667.8,1.13326825]
["bitfinex","ETHUSD",1730269962665,3.74813,2668.0,2667.7,1.45648739]
["bitfinex","ETHUSD",1730269963014,3.74813,2668.0,2667.7,2.71011321]
["bitfinex","ETHUSD",1730269963198,3.74898,2667.4,2667.1,0.8576]
["bitfinex","ETHUSD",1730269963403,3.74898,2667.4,2667.1,1.13325231]
["bitfinex","ETHUSD",1730269963557,7.49806,2667.4,2667.1,0.8576]
["bitfinex","ETHUSD",1730269963758,3.74898,2667.4,2667.1,1.11657397]
["bitfinex","ETHUSD",1730269963999,3.74898,2667.4,2666.9,1.13325231]
["bitfinex","ETHUSD",1730269964200,3.74925,2667.2,2666.9,0.8576]
["bitfinex","ETHUSD",1730269964401,7.49807,2667.4,2666.9,2.31408739]
["bitfinex","ETHUSD",1730269964785,7.49807,2667.4,2666.9,2.58978976]
["bitfinex","ETHUSD",1730269964986,3.74912,2667.3,2666.9,2.58978976]
["bitfinex","ETHUSD",1730269965166,3.74912,2667.3,2666.9,3.65034282]
["bitfinex","ETHUSD",1730269966386,3.74912,2667.3,2666.9,3.37464045]
["bitfinex","ETHUSD",1730269968209,1.45648739,2667.5,2666.9,0.8576]
["bitfinex","ETHUSD",1730269968408,0.8026,2667.7,2666.6,2.03892338]
["bitfinex","ETHUSD",1730269968409,3.74975,2666.9,2666.6,2.03892338]
["bitfinex","ETHUSD",1730269968574,0.8073,2666.8,2666.6,2.03892338]
["bitfinex","ETHUSD",1730269968777,3.74995,2666.7,2666.6,2.03892338]
["bitfinex","ETHUSD",1730269969316,4.55711,2666.8,2666.6,2.03892338]
["bitfinex","ETHUSD",1730269970181,3.74995,2666.7,2666.6,2.03892338]
["bitfinex","ETHUSD",1730269971989,3.74995,2666.7,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269972190,3.75009,2666.6,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269972829,3.74995,2666.7,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269973078,7.50001,2666.7,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269973395,3.74995,2666.7,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269973798,8.76635,2667.4,2666.8,3.74978]
["bitfinex","ETHUSD",1730269973997,3.74915,2667.3,2666.8,3.74978]
["bitfinex","ETHUSD",1730269974322,5.0173,2667.4,2666.6,0.8217]
["bitfinex","ETHUSD",1730269974521,3.74975,2666.9,2666.6,0.8217]
["bitfinex","ETHUSD",1730269974835,3.74975,2666.9,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269975329,4.55685,2667.0,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269975330,0.8073,2667.0,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269975530,3.75002,2666.7,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269976543,7.50008,2666.7,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269976745,3.75009,2666.6,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269977157,7.50011,2666.7,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269977325,7.50008,2666.7,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269977527,3.75009,2666.6,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269978530,3.75002,2666.7,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269978962,3.75009,2666.6,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269979854,3.75002,2666.7,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269980344,7.5001,2666.7,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269980597,3.75002,2666.7,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269982250,3.74967,2666.9,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269982632,3.74988,2666.8,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269983436,3.74997,2666.7,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269984747,7.49952,2666.9,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269984936,3.74975,2666.9,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269985337,3.74984,2666.8,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269987377,7.50002,2666.7,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269988120,3.74995,2666.7,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269989549,3.74976,2666.9,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269989750,3.7499,2666.8,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269989954,3.74997,2666.7,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269990167,3.74981,2666.8,2666.5,0.1297735]
["bitfinex","ETHUSD",1730269990869,3.74976,2666.9,2666.6,0.7949]
["bitfinex","ETHUSD",1730269991597,5.0713,2667.4,2666.7,4.29994]
["bitfinex","ETHUSD",1730269991752,5.0713,2667.4,2666.8,0.7949]
["bitfinex","ETHUSD",1730269991753,3.74921,2667.3,2666.8,0.7949]
["bitfinex","ETHUSD",1730269991970,5.0713,2667.4,2666.8,0.7949]
["bitfinex","ETHUSD",1730269991971,3.74935,2667.2,2666.8,0.7949]
["bitfinex","ETHUSD",1730269992303,3.74953,2667.0,2666.6,8.01246335]
["bitfinex","ETHUSD",1730269992657,3.74939,2667.1,2666.6,8.01246335]
["bitfinex","ETHUSD",1730269993668,3.74935,2667.2,2666.6,8.01246335]
["bitfinex","ETHUSD",1730269993669,3.74953,2667.0,2666.6,8.01246335]
["bitfinex","ETHUSD",1730269994373,3.74953,2667.0,2666.7,0.81422369]
["bitfinex","ETHUSD",1730269995481,3.74935,2667.2,2666.7,0.81422369]
["bitfinex","ETHUSD",1730269995877,7.49869,2667.2,2666.7,0.81422369]
["bitfinex","ETHUSD",1730269996202,3.7494,2667.1,2666.8,0.7949]
["bitfinex","ETHUSD",1730269997455,3.74934,2667.2,2666.8,0.7949]
["bitfinex","ETHUSD",1730269997671,7.49869,2667.2,2666.8,0.7949]
["bitfinex","ETHUSD",1730269998002,3.74925,2667.2,2666.8,5.57313]
["bitfinex","ETHUSD",1730269998300,3.7494,2667.1,2666.8,1.82339]
["bitfinex","ETHUSD",1730269998485,3.74925,2667.2,2666.8,1.82339]
["bitfinex","ETHUSD",1730269999604,10.27859293,2667.4,2666.8,1.82339]
["bitfinex","ETHUSD",1730269999757,3.7491,2667.3,2666.8,1.82339]
["bitfinex","ETHUSD",1730270000773,3.7491,2667.3,2666.8,5.57319]
["bitfinex","ETHUSD",1730270001284,3.74926,2667.2,2666.8,5.57319]
["bitfinex","ETHUSD",1730270001485,9.41729293,2667.4,2666.8,5.57319]
["bitfinex","ETHUSD",1730270001698,3.74922,2667.3,2666.8,5.57319]
["bitfinex","ETHUSD",1730270002403,3.74928,2667.2,2666.8,1.82339]
["bitfinex","ETHUSD",1730270002897,0.8613,2668.0,2667.1,2.00827293]
["bitfinex","ETHUSD",1730270003071,3.74869,2667.6,2667.2,0.7949]
["bitfinex","ETHUSD",1730270004075,1.45827293,2667.8,2667.2,0.7949]
["bitfinex","ETHUSD",1730270004280,3.7487,2667.6,2667.2,0.7949]
["bitfinex","ETHUSD",1730270004878,3.7487,2667.6,2666.6,0.47750335]
["bitfinex","ETHUSD",1730270004879,3.74899,2667.4,2666.8,0.7949]
["bitfinex","ETHUSD",1730270005194,3.74899,2667.4,2667.0,3.0]
["bitfinex","ETHUSD",1730270006912,3.74899,2667.4,2667.0,6.74952]
["bitfinex","ETHUSD",1730270007412,3.74899,2667.4,2667.0,3.0]
["bitfinex","ETHUSD",1730270008481,3.74899,2667.4,2667.0,3.27536231]
["bitfinex","ETHUSD",1730270009216,3.74919,2667.3,2667.0,0.27536231]
["bitfinex","ETHUSD",1730270009436,3.74873,2667.6,2667.2,0.7949]
["bitfinex","ETHUSD",1730270009613,3.74883,2667.5,2667.2,0.7949]
["bitfinex","ETHUSD",1730270009924,7.49753,2667.6,2667.2,0.7949]
["bitfinex","ETHUSD",1730270010335,7.49751,2667.6,2667.2,0.7949]
["bitfinex","ETHUSD",1730270010691,3.74873,2667.6,2667.2,0.7949]
["bitfinex","ETHUSD",1730270010892,7.49754,2667.6,2667.2,0.7949]
["bitfinex","ETHUSD",1730270012533,7.49751,2667.6,2667.2,0.7949]
["bitfinex","ETHUSD",1730270013046,4.95141829,2673.4,2667.8,3.74829]
["bitfinex","ETHUSD",1730270013047,4.21,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1730270013243,4.21,2668.3,2668.0,1.45827293]
["bitfinex","ETHUSD",1730270014086,4.21,2668.3,2668.1,3.74792]
["bitfinex","ETHUSD",1730270014428,4.21,2668.3,2668.0,1.45827293]
["bitfinex","ETHUSD",1730270014625,4.21,2668.3,2667.9,0.8407]
["bitfinex","ETHUSD",1730270014931,8.79292,2668.3,2667.9,0.8407]
["bitfinex","ETHUSD",1730270015835,8.79292,2668.3,2667.8,3.0]
["bitfinex","ETHUSD",1730270016140,3.74851,2667.8,2667.5,0.8407]
["bitfinex","ETHUSD",1730270016345,3.74863,2667.7,2667.3,0.8407]
["bitfinex","ETHUSD",1730270017343,3.74863,2667.7,2667.3,3.8407]
["bitfinex","ETHUSD",1730270017510,0.749714,2667.7,2667.0,1.32270423]
["bitfinex","ETHUSD",1730270017715,3.74904,2667.4,2667.0,1.32270423]
["bitfinex","ETHUSD",1730270017927,3.74904,2667.4,2667.0,0.8407]
["bitfinex","ETHUSD",1730270020037,3.7489,2667.5,2667.0,4.59021]
["bitfinex","ETHUSD",1730270020242,3.7489,2667.5,2667.0,4.66519372]
["bitfinex","ETHUSD",1730270020444,3.74907,2667.4,2667.0,0.8407]
["bitfinex","ETHUSD",1730270022548,7.49783,2667.5,2667.0,0.8407]
["bitfinex","ETHUSD",1730270022748,3.7489,2667.5,2667.0,0.8407]
["bitfinex","ETHUSD",1730270023375,7.49783,2667.5,2667.0,0.8407]
["bitfinex","ETHUSD",1730270023736,3.74899,2667.4,2667.0,0.8407]
["bitfinex","ETHUSD",1730270023939,3.74874,2667.6,2667.0,5.43164553]
["bitfinex","ETHUSD",1730270024169,3.74874,2667.6,2667.0,1.68221553]
["bitfinex","ETHUSD",1730270024349,3.74874,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1730270026243,3.74854,2667.7,2667.1,3.74938]
["bitfinex","ETHUSD",1730270026463,3.74882,2667.6,2667.2,0.54315955]
["bitfinex","ETHUSD",1730270026643,3.74881,2667.6,2667.0,8.35668778]
["bitfinex","ETHUSD",1730270027565,3.74881,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1730270028164,3.7488,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1730270029681,3.74876,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1730270030742,3.74886,2667.5,2667.0,8.35670778]
["bitfinex","ETHUSD",1730270030940,3.74886,2667.5,2667.1,4.21063178]
["bitfinex","ETHUSD",1730270032072,4.5837,2667.8,2667.1,4.21063178]
["bitfinex","ETHUSD",1730270032269,3.74866,2667.7,2667.1,4.96001178]
["bitfinex","ETHUSD",1730270032450,3.74866,2667.7,2667.1,8.70939178]
["bitfinex","ETHUSD",1730270032644,3.74866,2667.7,2667.1,4.96001178]
["bitfinex","ETHUSD",1730270032949,3.74874,2667.6,2667.1,4.96001178]
["bitfinex","ETHUSD",1730270033923,3.74886,2667.5,2667.1,1.21063178]
["bitfinex","ETHUSD",1730270034629,3.74897,2667.4,2667.1,1.21063178]
["bitfinex","ETHUSD",1730270034838,3.74906,2667.4,2667.0,3.8407]
["bitfinex","ETHUSD",1730270035120,3.74911,2667.3,2667.0,0.8407]
["bitfinex","ETHUSD",1730270036611,3.74863,2667.7,2667.1,3.74939]
["bitfinex","ETHUSD",1730270036940,3.7487,2667.6,2667.1,7.49878]
["bitfinex","ETHUSD",1730270037134,3.7487,2667.6,2667.1,4.61087009]
["bitfinex","ETHUSD",1730270041032,3.74896,2667.5,2667.1,0.86148009]
["bitfinex","ETHUSD",1730270041233,3.74896,2667.5,2667.0,4.59023]
["bitfinex","ETHUSD",1730270041427,3.7487,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1730270042657,7.4975,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1730270043131,3.7487,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1730270043632,7.49747,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1730270043952,3.7487,2667.6,2667.1,4.75665026]
["bitfinex","ETHUSD",1730270044155,3.7487,2667.6,2667.2,0.8718]
["bitfinex","ETHUSD",1730270044368,4.5837,2667.8,2667.2,4.62103]
["bitfinex","ETHUSD",1730270044520,3.74859,2667.7,2667.2,4.62103]
["bitfinex","ETHUSD",1730270044922,4.5837,2667.8,2667.2,4.62103]
["bitfinex","ETHUSD",1730270045138,3.74872,2667.6,2667.2,4.89650019]
["bitfinex","ETHUSD",1730270045418,3.74872,2667.6,2667.2,5.91340248]
["bitfinex","ETHUSD",1730270045667,3.74872,2667.6,2667.2,5.63793229]
["bitfinex","ETHUSD",1730270045862,4.5837,2667.8,2667.2,5.63793229]
["bitfinex","ETHUSD",1730270046045,3.7485,2667.8,2667.3,4.02454983]
["bitfinex","ETHUSD",1730270046367,3.74821,2668.0,2667.5,3.74879]
["bitfinex","ETHUSD",1730270046658,3.74821,2668.0,2667.5,4.97097817]
["bitfinex","ETHUSD",1730270046861,3.74821,2668.0,2667.6,0.87197982]
["bitfinex","ETHUSD",1730270050067,3.74826,2667.9,2667.5,0.8718]
["bitfinex","ETHUSD",1730270052185,3.74841,2667.8,2667.5,0.8718]
["bitfinex","ETHUSD",1730270052342,3.74857,2667.7,2667.5,0.8718]
["bitfinex","ETHUSD",1730270052861,3.74857,2667.7,2667.3,1.14715874]
["bitfinex","ETHUSD",1730270053182,3.74857,2667.7,2666.6,0.01]
["bitfinex","ETHUSD",1730270053183,0.8559,2667.4,2666.6,0.8718]
["bitfinex","ETHUSD",1730270053397,3.74989,2666.8,2666.7,0.27554913]
["bitfinex","ETHUSD",1730270053958,3.74927,2667.2,2666.8,0.8718]
["bitfinex","ETHUSD",1730270054154,7.95909,2667.4,2666.8,4.62153]
["bitfinex","ETHUSD",1730270054397,3.74912,2667.3,2666.9,0.48970791]
["bitfinex","ETHUSD",1730270054696,5.66767421,2667.4,2666.8,0.8718]
["bitfinex","ETHUSD",1730270054904,3.74954,2667.0,2666.7,0.27554913]
["bitfinex","ETHUSD",1730270055066,0.8559,2667.3,2666.7,0.27554913]
["bitfinex","ETHUSD",1730270055067,3.74934,2667.2,2666.7,0.27554913]
["bitfinex","ETHUSD",1730270055269,3.7494,2667.1,2666.7,0.27554913]
["bitfinex","ETHUSD",1730270056873,3.74934,2667.2,2666.7,0.27554913]
["bitfinex","ETHUSD",1730270058476,7.49868,2667.2,2666.7,0.27554913]
["bitfinex","ETHUSD",1730270058715,3.74934,2667.2,2666.7,0.27554913]
["bitfinex","ETHUSD",1730270058891,7.49868,2667.2,2666.7,0.27554913]
["bitfinex","ETHUSD",1730270059304,3.74934,2667.2,2666.7,0.27554913]
["bitfinex","ETHUSD",1730270059542,7.49869,2667.2,2666.7,0.27554913]
["bitfinex","ETHUSD",1730270059690,3.74939,2667.1,2666.7,0.27554913]
["bitfinex","ETHUSD",1730270060721,3.74934,2667.2,2666.7,0.27554913]
["bitfinex","ETHUSD",1730270060890,3.74967,2666.9,2666.7,0.27554913]
["bitfinex","ETHUSD",1730270061219,3.74981,2666.8,2666.7,0.27554913]
["bitfinex","ETHUSD",1730270061617,4.60557,2666.9,2666.7,0.27554913]
["bitfinex","ETHUSD",1730270061781,3.74967,2666.9,2666.7,0.27554913]
["bitfinex","ETHUSD",1730270062507,3.74967,2666.9,2666.5,0.1297735]
["bitfinex","ETHUSD",1730270062712,7.49946,2666.9,2666.5,0.1297735]
["bitfinex","ETHUSD",1730270062911,3.74967,2666.9,2666.5,0.1297735]
["bitfinex","ETHUSD",1730270064318,7.49946,2666.9,2666.5,0.1297735]
["bitfinex","ETHUSD",1730270064519,3.74967,2666.9,2666.5,0.1297735]
["bitfinex","ETHUSD",1730270064726,0.8559,2666.8,2666.5,0.1297735]
["bitfinex","ETHUSD",1730270065914,4.60582,2666.8,2666.5,0.1297735]
["bitfinex","ETHUSD",1730270068810,3.75009,2666.6,2666.5,0.1297735]
["bitfinex","ETHUSD",1730270069146,4.60582,2666.8,2666.5,0.1297735]
["bitfinex","ETHUSD",1730270070345,3.74995,2666.7,2666.5,0.1297735]
["bitfinex","ETHUSD",1730270070736,6.05942421,2666.7,2666.5,0.1297735]
["bitfinex","ETHUSD",1730270070959,4.60189,2666.6,2666.5,0.1297735]
["bitfinex","ETHUSD",1730270072367,7.61189,2666.6,2666.5,0.1297735]
["bitfinex","ETHUSD",1730270073645,7.61189,2666.6,2665.8,2.04290222]
["bitfinex","ETHUSD",1730270073646,3.75107,2665.9,2665.8,2.04290222]
["bitfinex","ETHUSD",1730270073853,4.60287,2665.9,2665.8,2.04290222]
["bitfinex","ETHUSD",1730270074473,6.06054421,2665.9,2665.8,2.04290222]
["bitfinex","ETHUSD",1730270074674,7.04169363,2665.9,2665.8,2.04290222]
["bitfinex","ETHUSD",1730270074837,3.75167,2665.5,2665.1,3.834]
["bitfinex","ETHUSD",1730270075038,3.75167,2665.5,2665.1,0.834]
["bitfinex","ETHUSD",1730270075280,7.5034,2665.5,2665.1,0.834]
["bitfinex","ETHUSD",1730270075572,3.75167,2665.5,2665.1,0.834]
["bitfinex","ETHUSD",1730270075749,3.75167,2665.5,2665.1,1.4423417]
["bitfinex","ETHUSD",1730270076133,3.75145,2665.7,2665.1,1.4423417]
["bitfinex","ETHUSD",1730270076471,3.75145,2665.7,2665.1,5.1944517]
["bitfinex","ETHUSD",1730270076771,6.06064421,2665.9,2665.3,1.45767421]
["bitfinex","ETHUSD",1730270076772,3.75116,2665.9,2665.3,1.45767421]
["bitfinex","ETHUSD",1730270076944,3.75116,2665.9,2665.4,1.36246676]
["bitfinex","ETHUSD",1730270077350,3.75124,2665.8,2665.4,1.36246676]
["bitfinex","ETHUSD",1730270077676,1.45767421,2666.0,2665.2,3.0]
["bitfinex","ETHUSD",1730270077860,3.75135,2665.8,2665.2,3.0]
["bitfinex","ETHUSD",1730270078197,3.75151,2665.6,2665.2,3.0]
["bitfinex","ETHUSD",1730270078916,3.75135,2665.8,2665.2,3.0]
["bitfinex","ETHUSD",1730270079097,3.75143,2665.7,2665.3,3.0]
["bitfinex","ETHUSD",1730270079485,0.8518,2666.1,2665.3,3.0]
["bitfinex","ETHUSD",1730270079486,4.60338,2665.6,2665.3,3.0]
["bitfinex","ETHUSD",1730270079683,4.60338,2665.6,2665.1,3.0]
["bitfinex","ETHUSD",1730270080022,4.60338,2665.6,2665.1,6.75218]
["bitfinex","ETHUSD",1730270080914,4.60338,2665.6,2665.1,3.0]
["bitfinex","ETHUSD",1730270081121,4.60338,2665.6,2665.1,6.75217]
["bitfinex","ETHUSD",1730270081616,0.8518,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1730270081823,0.8518,2665.6,2665.3,3.0]
["bitfinex","ETHUSD",1730270083692,3.75136,2665.7,2665.3,3.0]
["bitfinex","ETHUSD",1730270084828,8.35442,2665.8,2665.3,3.0]
["bitfinex","ETHUSD",1730270086294,3.7515,2665.6,2665.0,0.03949284]
["bitfinex","ETHUSD",1730270086499,3.75199,2665.3,2665.0,0.03949284]
["bitfinex","ETHUSD",1730270086805,3.75199,2665.3,2664.9,0.834]
["bitfinex","ETHUSD",1730270087010,4.55799,2665.3,2664.9,0.834]
["bitfinex","ETHUSD",1730270087329,4.55799,2665.3,2664.7,0.7889]
["bitfinex","ETHUSD",1730270087528,3.75227,2665.1,2664.7,0.7889]
["bitfinex","ETHUSD",1730270088433,5.013809,2665.3,2664.7,0.7889]
["bitfinex","ETHUSD",1730270088434,3.75242,2665.0,2664.7,0.7889]
["bitfinex","ETHUSD",1730270090230,3.75265,2664.8,2664.1,4.54241]
["bitfinex","ETHUSD",1730270090429,3.75265,2664.8,2664.2,3.75345]
["bitfinex","ETHUSD",1730270090634,3.75265,2664.8,2664.3,3.75326]
["bitfinex","ETHUSD",1730270091397,0.806,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1730270091593,3.75244,2665.0,2664.5,0.7889]
["bitfinex","ETHUSD",1730270091831,3.75244,2665.0,2664.5,4.54193]
["bitfinex","ETHUSD",1730270092343,3.75256,2664.9,2664.5,0.7889]
["bitfinex","ETHUSD",1730270092688,7.596,2665.4,2664.6,3.7528]
["bitfinex","ETHUSD",1730270092921,3.75199,2665.3,2664.7,4.20684]
["bitfinex","ETHUSD",1730270093230,3.75199,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1730270094295,3.75206,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1730270094528,3.75206,2665.2,2664.5,8.29487]
["bitfinex","ETHUSD",1730270094743,3.75206,2665.2,2664.6,3.75286]
["bitfinex","ETHUSD",1730270094944,3.75223,2665.1,2664.5,8.29481]
["bitfinex","ETHUSD",1730270095626,0.806,2665.0,2664.5,4.54185]
["bitfinex","ETHUSD",1730270095831,4.55846,2665.0,2664.5,0.7889]
["bitfinex","ETHUSD",1730270096001,4.55846,2665.0,2664.5,4.54194]
["bitfinex","ETHUSD",1730270096329,0.806,2665.0,2664.5,4.54194]
["bitfinex","ETHUSD",1730270096532,4.5584,2665.0,2664.5,4.54194]
["bitfinex","ETHUSD",1730270097114,4.55835,2665.0,2664.5,4.54194]
["bitfinex","ETHUSD",1730270097516,0.806,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1730270097755,3.75208,2665.2,2664.6,4.96493394]
["bitfinex","ETHUSD",1730270097920,3.75208,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1730270098115,3.75208,2665.2,2664.8,3.75261]
["bitfinex","ETHUSD",1730270098630,4.55792,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1730270098827,3.75206,2665.2,2664.8,3.75261]
["bitfinex","ETHUSD",1730270099855,4.55793,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1730270100023,0.806,2665.3,2664.8,4.14588581]
["bitfinex","ETHUSD",1730270100559,0.806,2665.3,2664.9,3.75239]
["bitfinex","ETHUSD",1730270100720,3.75186,2665.4,2664.9,4.56149]
["bitfinex","ETHUSD",1730270102346,3.75185,2665.4,2664.9,4.56149]
["bitfinex","ETHUSD",1730270102663,4.21,2665.6,2665.2,3.75204]
["bitfinex","ETHUSD",1730270102822,4.21,2665.6,2665.3,0.8091]
["bitfinex","ETHUSD",1730270103020,3.75089,2666.1,2665.5,3.75164]
["bitfinex","ETHUSD",1730270103250,3.75072,2666.2,2665.6,3.75136]
["bitfinex","ETHUSD",1730270103565,3.75079,2666.2,2665.6,4.56058]
["bitfinex","ETHUSD",1730270103730,3.75088,2666.1,2665.6,4.56058]
["bitfinex","ETHUSD",1730270104464,3.75079,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1730270104673,7.85456412,2666.3,2665.6,0.8091]
["bitfinex","ETHUSD",1730270104963,7.85456412,2666.3,2665.4,3.0]
["bitfinex","ETHUSD",1730270104964,0.8423,2665.5,2665.2,3.0]
["bitfinex","ETHUSD",1730270105855,4.59394,2665.5,2664.9,4.56147]
["bitfinex","ETHUSD",1730270106055,3.75181,2665.4,2664.9,3.8091]
["bitfinex","ETHUSD",1730270106264,3.75181,2665.4,2664.9,3.0]
["bitfinex","ETHUSD",1730270106460,3.75181,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1730270106461,7.50371,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1730270106761,3.75181,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1730270107529,3.75181,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1730270107736,3.75181,2665.4,2664.9,3.0]
["bitfinex","ETHUSD",1730270107933,3.72104512,2665.4,2664.6,3.7528]
["bitfinex","ETHUSD",1730270108138,3.75207,2665.2,2664.6,3.7528]
["bitfinex","ETHUSD",1730270108560,3.75207,2665.2,2664.6,7.50561]
["bitfinex","ETHUSD",1730270108969,7.96153,2665.6,2664.5,0.8091]
["bitfinex","ETHUSD",1730270108970,4.21,2665.6,2664.7,2.249]
["bitfinex","ETHUSD",1730270109186,4.21,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1730270111749,4.21,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1730270112956,0.8423,2665.5,2665.2,3.0]
["bitfinex","ETHUSD",1730270113355,7.96157,2665.6,2665.2,3.0]
["bitfinex","ETHUSD",1730270113564,4.21,2665.6,2665.3,3.75188]
["bitfinex","ETHUSD",1730270113743,4.21,2665.6,2665.2,3.0]
["bitfinex","ETHUSD",1730270114362,4.21,2665.6,2665.2,6.75203]
["bitfinex","ETHUSD",1730270114938,4.21,2665.6,2665.3,3.75188]
["bitfinex","ETHUSD",1730270115136,4.21,2665.6,2665.2,3.0]
["bitfinex","ETHUSD",1730270115340,4.21,2665.6,2665.2,3.27540813]
["bitfinex","ETHUSD",1730270115541,4.21,2665.6,2665.2,3.0]
["bitfinex","ETHUSD",1730270115740,7.9615,2665.6,2665.2,3.0]
["bitfinex","ETHUSD",1730270115989,4.21,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1730270116153,3.75058,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1730270116636,3.75058,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1730270116841,4.55307,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1730270117074,0.830336,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1730270117275,0.830336,2666.3,2665.8,4.55549]
["bitfinex","ETHUSD",1730270118069,4.580866,2666.3,2665.8,4.55549]
["bitfinex","ETHUSD",1730270118250,4.580866,2666.3,2665.8,4.55544]
["bitfinex","ETHUSD",1730270118453,4.580866,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1730270118658,4.580866,2666.3,2665.8,0.8043]
["bitfinex","ETHUSD",1730270119046,4.580866,2666.3,2665.8,4.55544]
["bitfinex","ETHUSD",1730270119556,0.8027,2666.6,2666.1,3.26163412]
["bitfinex","ETHUSD",1730270119891,4.21,2666.7,2666.3,0.8043]
["bitfinex","ETHUSD",1730270120059,4.21,2666.7,2666.5,3.75011]
["bitfinex","ETHUSD",1730270120254,4.21,2666.7,2665.9,3.0]
["bitfinex","ETHUSD",1730270120255,0.8027,2666.6,2665.9,3.0]
["bitfinex","ETHUSD",1730270120458,3.75038,2666.4,2665.9,3.27509322]
["bitfinex","ETHUSD",1730270120655,3.75038,2666.4,2665.9,3.0]
["bitfinex","ETHUSD",1730270120871,4.97383,2666.6,2665.9,3.75107]
["bitfinex","ETHUSD",1730270121054,4.21,2666.7,2666.3,3.75046]
["bitfinex","ETHUSD",1730270121259,4.21,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1730270122746,4.21,2666.7,2666.1,4.555]
["bitfinex","ETHUSD",1730270122951,4.21,2666.7,2666.2,3.75053]
["bitfinex","ETHUSD",1730270123147,4.21,2666.7,2666.3,3.75041]
["bitfinex","ETHUSD",1730270124388,4.21,2666.7,2666.4,3.75034]
["bitfinex","ETHUSD",1730270125164,4.21,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1730270125694,4.21,2666.7,2666.6,0.8043]
["bitfinex","ETHUSD",1730270125991,4.21,2666.7,2666.5,3.75013]
["bitfinex","ETHUSD",1730270126288,4.21,2666.7,2666.3,7.50084]
["bitfinex","ETHUSD",1730270126489,4.21,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1730270127691,4.21,2666.7,2666.4,3.75028]
["bitfinex","ETHUSD",1730270127850,4.21,2666.7,2666.4,4.500346]
["bitfinex","ETHUSD",1730270128055,4.21,2666.7,2666.4,3.75028]
["bitfinex","ETHUSD",1730270128492,4.21,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1730270128990,4.21,2666.7,2666.3,7.50092]
["bitfinex","ETHUSD",1730270129293,4.21,2666.7,2666.3,3.75042]
["bitfinex","ETHUSD",1730270129809,4.21,2666.7,2666.4,3.7503]
["bitfinex","ETHUSD",1730270129965,4.21,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1730270130290,4.21,2666.7,2666.6,6.75009]
["bitfinex","ETHUSD",1730270130690,3.74894,2667.5,2666.9,3.74957]
["bitfinex","ETHUSD",1730270130937,0.8418,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1730270131192,0.8418,2667.6,2667.2,3.74914]
["bitfinex","ETHUSD",1730270131395,0.8418,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1730270131755,0.8418,2667.6,2667.0,3.74939]
["bitfinex","ETHUSD",1730270132079,0.8418,2667.6,2667.1,3.74939]
["bitfinex","ETHUSD",1730270132275,4.59051,2667.6,2667.0,4.53763241]
["bitfinex","ETHUSD",1730270132450,4.59051,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1730270132651,4.59051,2667.6,2667.0,4.53763241]
["bitfinex","ETHUSD",1730270132896,4.59051,2667.6,2667.0,8.28707241]
["bitfinex","ETHUSD",1730270133283,4.59051,2667.6,2667.1,1.24201065]
["bitfinex","ETHUSD",1730270133999,0.8418,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1730270135362,0.8418,2667.6,2667.3,3.74909]
["bitfinex","ETHUSD",1730270135585,0.8418,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1730270135586,4.21,2667.8,2667.4,0.8714]
["bitfinex","ETHUSD",1730270136093,7.95841,2667.8,2667.4,0.78820441]
["bitfinex","ETHUSD",1730270136259,7.95841,2667.8,2667.2,0.8714]
["bitfinex","ETHUSD",1730270136461,3.74859,2667.7,2667.2,7.62064]
["bitfinex","ETHUSD",1730270136874,0.8418,2667.6,2667.2,3.8714]
["bitfinex","ETHUSD",1730270137088,0.8418,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1730270137898,4.59051,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1730270138266,3.74896,2667.5,2667.0,3.8714]
["bitfinex","ETHUSD",1730270138469,4.21,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1730270138798,3.7486,2667.7,2667.2,6.74923]
["bitfinex","ETHUSD",1730270139092,5.0518,2667.8,2667.2,6.74923]
["bitfinex","ETHUSD",1730270139093,8.8003,2667.8,2667.2,6.74923]
["bitfinex","ETHUSD",1730270139476,5.0518,2667.8,2667.0,4.54687979]
["bitfinex","ETHUSD",1730270139662,3.74883,2667.5,2667.0,8.29636979]
["bitfinex","ETHUSD",1730270140294,3.74883,2667.5,2667.0,4.54687979]
["bitfinex","ETHUSD",1730270140796,0.8418,2667.4,2666.8,3.0]
["bitfinex","ETHUSD",1730270140983,4.59083,2667.4,2666.8,6.7497]
["bitfinex","ETHUSD",1730270142965,4.56646353,2667.4,2666.8,6.7497]
["bitfinex","ETHUSD",1730270143165,4.56646353,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1730270143366,4.56646353,2667.4,2667.0,3.0]
["bitfinex","ETHUSD",1730270143586,0.81743353,2667.4,2666.8,3.0]
["bitfinex","ETHUSD",1730270143901,3.74912,2667.3,2666.9,0.762127]
["bitfinex","ETHUSD",1730270144202,3.74912,2667.3,2666.7,4.62121]
["bitfinex","ETHUSD",1730270144402,3.74948,2667.1,2666.6,2.89727229]
["bitfinex","ETHUSD",1730270144965,3.74919,2667.3,2666.7,3.8249064]
["bitfinex","ETHUSD",1730270145708,3.74919,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1730270145994,3.74919,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1730270146984,3.74919,2667.3,2666.8,1.04719087]
["bitfinex","ETHUSD",1730270147365,3.74919,2667.3,2666.8,4.79699087]
["bitfinex","ETHUSD",1730270147763,3.74919,2667.3,2666.8,1.04719087]
["bitfinex","ETHUSD",1730270148001,3.74919,2667.3,2666.7,3.74983]
["bitfinex","ETHUSD",1730270148002,3.74919,2667.3,2666.7,3.82482135]
["bitfinex","ETHUSD",1730270148399,0.81743353,2667.4,2666.8,3.74976]
["bitfinex","ETHUSD",1730270148701,0.81743353,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1730270148921,0.81743353,2667.4,2667.0,4.57395]
["bitfinex","ETHUSD",1730270150905,0.81743353,2667.4,2667.1,3.74937]
["bitfinex","ETHUSD",1730270151070,4.61171,2667.7,2667.2,0.832332]
["bitfinex","ETHUSD",1730270151277,4.61171,2667.7,2667.2,4.581482]
["bitfinex","ETHUSD",1730270151982,4.61171,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1730270152394,0.8631,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1730270152597,0.8631,2667.7,2667.3,4.5821802]
["bitfinex","ETHUSD",1730270152988,4.61166,2667.7,2667.3,0.8330802]
["bitfinex","ETHUSD",1730270153849,0.8631,2667.7,2667.3,4.5821702]
["bitfinex","ETHUSD",1730270154929,7.95841,2667.8,2667.3,4.5821702]
["bitfinex","ETHUSD",1730270155613,7.95841,2667.8,2667.3,0.8330802]
["bitfinex","ETHUSD",1730270155614,3.74856,2667.7,2667.3,0.8330802]
["bitfinex","ETHUSD",1730270155811,3.74856,2667.7,2667.2,3.74921]
["bitfinex","ETHUSD",1730270156108,7.49723,2667.7,2667.2,3.74921]
["bitfinex","ETHUSD",1730270156305,3.74856,2667.7,2667.2,3.74921]
["bitfinex","ETHUSD",1730270157554,7.49719,2667.7,2667.2,3.74921]
["bitfinex","ETHUSD",1730270157924,3.74856,2667.7,2667.2,3.74921]
["bitfinex","ETHUSD",1730270158620,7.49722,2667.7,2667.2,3.74921]
["bitfinex","ETHUSD",1730270159017,3.74856,2667.7,2667.1,0.07497847]
["bitfinex","ETHUSD",1730270159254,3.74899,2667.4,2667.0,0.8245]
["bitfinex","ETHUSD",1730270159459,3.74899,2667.4,2666.9,6.74965]
["bitfinex","ETHUSD",1730270160170,3.74899,2667.4,2666.8,3.0]
["bitfinex","ETHUSD",1730270160171,3.74925,2667.2,2666.8,3.0]
["bitfinex","ETHUSD",1730270161753,3.74918,2667.3,2666.8,3.0]
["bitfinex","ETHUSD",1730270162258,0.8025,2667.1,2666.6,0.8245]
["bitfinex","ETHUSD",1730270162424,3.74957,2667.0,2666.6,0.8245]
["bitfinex","ETHUSD",1730270162626,0.8025,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1730270167866,4.5519,2667.1,2666.6,4.09959273]
["bitfinex","ETHUSD",1730270168354,0.8025,2667.1,2666.6,7.84958273]
["bitfinex","ETHUSD",1730270168659,0.8025,2667.1,2666.7,0.27509273]
["bitfinex","ETHUSD",1730270169656,3.74929,2667.2,2666.7,4.02501273]
["bitfinex","ETHUSD",1730270170050,7.49866,2667.2,2666.7,3.74992]
["bitfinex","ETHUSD",1730270170361,3.74946,2667.1,2666.6,5.73445727]
["bitfinex","ETHUSD",1730270170523,3.74946,2667.1,2666.7,0.27523793]
["bitfinex","ETHUSD",1730270171040,3.74954,2667.0,2666.7,0.27523793]
["bitfinex","ETHUSD",1730270171660,3.74954,2667.0,2666.8,0.3749]
["bitfinex","ETHUSD",1730270171870,3.74954,2667.0,2666.7,0.27523793]
["bitfinex","ETHUSD",1730270172161,3.74939,2667.1,2666.7,0.27523793]
["bitfinex","ETHUSD",1730270172884,3.74975,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1730270173380,3.74975,2666.9,2666.3,0.27545211]
["bitfinex","ETHUSD",1730270173381,3.74982,2666.8,2666.3,4.02587211]
["bitfinex","ETHUSD",1730270173888,3.74982,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1730270174183,3.74982,2666.8,2666.3,4.0259098]
["bitfinex","ETHUSD",1730270174387,3.74982,2666.8,2666.3,4.92865115]
["bitfinex","ETHUSD",1730270176076,3.74982,2666.8,2666.3,5.00365142]
["bitfinex","ETHUSD",1730270176387,3.74982,2666.8,2666.4,0.2754898]
["bitfinex","ETHUSD",1730270176750,3.74982,2666.8,2666.3,1.17823115]
["bitfinex","ETHUSD",1730270176945,7.49973,2666.8,2666.3,1.17823115]
["bitfinex","ETHUSD",1730270177150,7.49971,2666.8,2666.3,0.90274135]
["bitfinex","ETHUSD",1730270177369,0.8025,2667.0,2666.2,0.2754898]
["bitfinex","ETHUSD",1730270177574,0.8025,2666.5,2666.3,0.27544029]
["bitfinex","ETHUSD",1730270177794,0.8025,2666.5,2666.1,5.00156447]
["bitfinex","ETHUSD",1730270177795,0.8025,2666.5,2666.1,4.56086]
["bitfinex","ETHUSD",1730270178086,0.8025,2666.5,2666.2,0.27544375]
["bitfinex","ETHUSD",1730270178290,0.8025,2666.5,2666.1,4.56086]
["bitfinex","ETHUSD",1730270178452,0.8025,2666.5,2666.2,0.48764876]
["bitfinex","ETHUSD",1730270178780,0.8025,2666.5,2666.2,0.76309251]
["bitfinex","ETHUSD",1730270178983,0.8025,2666.5,2666.2,0.76303455]
["bitfinex","ETHUSD",1730270179296,3.75059,2666.3,2666.0,3.04018387]
["bitfinex","ETHUSD",1730270179447,3.75059,2666.3,2666.0,3.31558846]
["bitfinex","ETHUSD",1730270179783,3.75059,2666.3,2666.0,3.04018387]
["bitfinex","ETHUSD",1730270180486,3.75079,2666.1,2666.0,0.04018387]
["bitfinex","ETHUSD",1730270180662,0.8025,2666.1,2666.0,0.04018387]
["bitfinex","ETHUSD",1730270181184,4.55329,2666.1,2666.0,0.04018387]
["bitfinex","ETHUSD",1730270182180,0.8025,2666.1,2666.0,0.04018387]
["bitfinex","ETHUSD",1730270182745,4.55329,2666.1,2666.0,0.04018387]
["bitfinex","ETHUSD",1730270183585,4.55329,2666.1,2665.9,2.89727229]
["bitfinex","ETHUSD",1730270183765,3.75093,2666.0,2665.9,2.89727229]
["bitfinex","ETHUSD",1730270188795,4.55343,2666.0,2665.9,2.89727229]
["bitfinex","ETHUSD",1730270191999,3.75146,2665.7,2665.1,4.57301]
["bitfinex","ETHUSD",1730270192595,3.75145,2665.7,2665.1,0.8209]
["bitfinex","ETHUSD",1730270193597,3.75151,2665.6,2665.1,4.5731]
["bitfinex","ETHUSD",1730270193777,3.75151,2665.6,2665.1,5.60704103]
["bitfinex","ETHUSD",1730270194671,3.75151,2665.6,2665.1,4.5731]
["bitfinex","ETHUSD",1730270194886,0.8189,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1730270197424,4.57056,2665.5,2664.9,10.45454229]
["bitfinex","ETHUSD",1730270197624,4.57056,2665.5,2665.0,3.75231]
["bitfinex","ETHUSD",1730270198499,3.75179,2665.4,2665.0,1.45986169]
["bitfinex","ETHUSD",1730270200749,3.75179,2665.4,2664.9,10.45454229]
["bitfinex","ETHUSD",1730270200923,4.57056,2665.5,2664.9,2.88129229]
["bitfinex","ETHUSD",1730270200924,3.75216,2665.2,2664.9,2.88129229]
["bitfinex","ETHUSD",1730270201253,3.75234,2665.0,2664.9,2.88129229]
["bitfinex","ETHUSD",1730270201738,7.50454,2665.1,2664.9,2.88129229]
["bitfinex","ETHUSD",1730270201946,3.75222,2665.1,2664.9,2.88129229]
["bitfinex","ETHUSD",1730270202110,3.75234,2665.0,2664.9,2.88129229]
["bitfinex","ETHUSD",1730270202305,4.57124,2665.0,2664.9,2.88129229]
["bitfinex","ETHUSD",1730270207894,5.403586,2665.0,2664.9,2.88129229]
["bitfinex","ETHUSD",1730270208931,4.57124,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1730270211547,0.8189,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1730270211754,4.57128,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1730270213145,4.57128,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1730270214547,0.8189,2665.0,2664.6,3.75278]
["bitfinex","ETHUSD",1730270214849,0.8189,2665.0,2664.7,7.50546]
["bitfinex","ETHUSD",1730270215048,4.58138,2665.2,2664.7,4.51643]
["bitfinex","ETHUSD",1730270216251,4.58138,2665.2,2664.6,0.750574]
["bitfinex","ETHUSD",1730270216252,0.8293,2664.9,2664.5,3.75299]
["bitfinex","ETHUSD",1730270218029,0.8293,2664.9,2664.4,4.59193647]
["bitfinex","ETHUSD",1730270218544,4.58179,2664.9,2664.4,4.59193647]
["bitfinex","ETHUSD",1730270218848,4.58179,2664.9,2664.5,0.83451865]
["bitfinex","ETHUSD",1730270220127,0.8293,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1730270220716,0.8293,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1730270220918,0.8293,2665.4,2665.1,3.75212]
["bitfinex","ETHUSD",1730270221148,4.55327,2665.6,2665.2,0.375212]
["bitfinex","ETHUSD",1730270221342,0.8017,2665.6,2665.2,4.127252]
["bitfinex","ETHUSD",1730270221541,0.8017,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1730270222248,0.8017,2665.6,2665.2,0.375212]
["bitfinex","ETHUSD",1730270222549,0.8017,2665.6,2665.2,4.127242]
["bitfinex","ETHUSD",1730270223413,3.75186,2665.4,2664.9,0.785]
["bitfinex","ETHUSD",1730270223617,3.75186,2665.4,2664.7,3.785]
["bitfinex","ETHUSD",1730270223618,0.8017,2665.3,2664.7,3.785]
["bitfinex","ETHUSD",1730270223813,0.8017,2665.3,2664.7,7.53775]
["bitfinex","ETHUSD",1730270223814,3.7521,2665.2,2664.7,7.53775]
["bitfinex","ETHUSD",1730270224051,0.8017,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1730270224052,4.5537,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1730270224252,4.5537,2665.3,2664.9,3.0]
["bitfinex","ETHUSD",1730270225131,4.55369,2665.3,2664.9,3.0]
["bitfinex","ETHUSD",1730270225354,0.8017,2665.3,2664.9,3.0]
["bitfinex","ETHUSD",1730270226445,0.8017,2665.3,2664.9,6.75246]
["bitfinex","ETHUSD",1730270226652,0.8017,2665.3,2664.9,7.67595333]
["bitfinex","ETHUSD",1730270226855,4.55362,2665.3,2664.9,7.67595333]
["bitfinex","ETHUSD",1730270229390,4.55362,2665.3,2664.9,0.92349333]
["bitfinex","ETHUSD",1730270229672,4.55362,2665.3,2664.8,6.75259]
["bitfinex","ETHUSD",1730270230175,3.75209,2665.2,2664.8,3.0]
["bitfinex","ETHUSD",1730270230372,4.55362,2665.3,2664.8,3.0]
["bitfinex","ETHUSD",1730270230587,8.30563,2665.3,2664.8,3.0]
["bitfinex","ETHUSD",1730270230877,4.55362,2665.3,2664.8,3.0]
["bitfinex","ETHUSD",1730270231239,3.75213,2665.2,2664.8,3.0]
["bitfinex","ETHUSD",1730270232583,4.55362,2665.3,2664.8,6.75251]
["bitfinex","ETHUSD",1730270232746,4.55362,2665.3,2664.8,7.85466959]
["bitfinex","ETHUSD",1730270232942,4.55362,2665.3,2664.8,4.10215959]
["bitfinex","ETHUSD",1730270233284,4.55362,2665.3,2664.8,7.85476959]
["bitfinex","ETHUSD",1730270233590,0.8017,2665.3,2664.9,8.28994]
["bitfinex","ETHUSD",1730270233785,7.596,2665.8,2665.0,0.07504739]
["bitfinex","ETHUSD",1730270233944,0.8017,2665.7,2665.3,3.75184]
["bitfinex","ETHUSD",1730270234276,0.8017,2665.7,2665.3,4.53684]
["bitfinex","ETHUSD",1730270234644,0.8017,2665.7,2665.3,4.53682]
["bitfinex","ETHUSD",1730270234851,0.8017,2665.7,2665.3,8.28866]
["bitfinex","ETHUSD",1730270235284,0.8017,2665.7,2665.3,4.53682]
["bitfinex","ETHUSD",1730270235455,3.75125,2665.8,2665.3,5.365712]
["bitfinex","ETHUSD",1730270236251,7.50257,2665.8,2665.3,5.365712]
["bitfinex","ETHUSD",1730270237487,3.75125,2665.8,2665.3,5.365712]
["bitfinex","ETHUSD",1730270237676,7.50258,2665.8,2665.3,5.365712]
["bitfinex","ETHUSD",1730270238065,3.75137,2665.7,2665.3,5.365712]
["bitfinex","ETHUSD",1730270238386,3.75166,2665.5,2665.1,0.44141102]
["bitfinex","ETHUSD",1730270238593,3.75166,2665.5,2665.0,8.0335207]
["bitfinex","ETHUSD",1730270238594,4.55336,2665.5,2665.0,8.0335207]
["bitfinex","ETHUSD",1730270238795,8.30508,2665.5,2665.0,8.0335207]
["bitfinex","ETHUSD",1730270238947,4.55336,2665.5,2665.0,8.0335207]
["bitfinex","ETHUSD",1730270239154,4.55336,2665.5,2665.0,4.2812207]
["bitfinex","ETHUSD",1730270239352,8.30509,2665.5,2665.0,4.2812207]
["bitfinex","ETHUSD",1730270239584,0.8017,2665.5,2665.1,3.75215]
["bitfinex","ETHUSD",1730270239766,0.8017,2665.5,2665.1,4.56299098]
["bitfinex","ETHUSD",1730270240700,3.75148,2665.7,2665.2,4.53699]
["bitfinex","ETHUSD",1730270240863,3.75148,2665.7,2665.2,4.61202876]
["bitfinex","ETHUSD",1730270241403,3.75148,2665.7,2665.3,3.75192]
["bitfinex","ETHUSD",1730270242164,11.71235,2665.9,2665.3,3.75192]
["bitfinex","ETHUSD",1730270242476,3.75122,2665.8,2665.3,3.75192]
["bitfinex","ETHUSD",1730270242678,3.75122,2665.8,2665.3,4.71356161]
["bitfinex","ETHUSD",1730270242874,7.96117,2665.9,2665.4,3.75171]
["bitfinex","ETHUSD",1730270243111,7.96116,2665.9,2665.4,3.75171]
["bitfinex","ETHUSD",1730270243293,7.96116,2665.9,2665.5,0.785]
["bitfinex","ETHUSD",1730270244067,3.75124,2665.8,2665.5,0.785]
["bitfinex","ETHUSD",1730270244376,7.96116,2665.9,2665.5,0.785]
["bitfinex","ETHUSD",1730270244771,11.71231,2665.9,2665.5,0.785]
["bitfinex","ETHUSD",1730270244979,7.96115,2665.9,2665.5,0.785]
["bitfinex","ETHUSD",1730270245610,3.75123,2665.8,2665.5,0.785]
["bitfinex","ETHUSD",1730270246168,4.21,2665.9,2665.5,5.29783409]
["bitfinex","ETHUSD",1730270246368,4.21,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1730270247435,4.21,2665.9,2665.5,1.62121814]
["bitfinex","ETHUSD",1730270248145,4.21,2665.9,2665.5,1.54619409]
["bitfinex","ETHUSD",1730270248520,4.21,2665.9,2665.6,3.75148]
["bitfinex","ETHUSD",1730270249312,4.21,2665.9,2665.5,1.54619409]
["bitfinex","ETHUSD",1730270249638,7.96108,2665.9,2665.5,0.785]
["bitfinex","ETHUSD",1730270250547,4.21,2665.9,2665.5,4.53662]
["bitfinex","ETHUSD",1730270250705,4.21,2665.9,2665.5,4.61164272]
["bitfinex","ETHUSD",1730270251249,4.21,2665.9,2665.5,4.53662]
["bitfinex","ETHUSD",1730270253046,4.21,2665.9,2665.6,3.75148]
["bitfinex","ETHUSD",1730270253698,4.21,2665.9,2665.5,0.86002273]
["bitfinex","ETHUSD",1730270253937,4.21,2665.9,2665.6,0.60710458]
["bitfinex","ETHUSD",1730270254138,4.21,2665.9,2665.5,0.785]
["bitfinex","ETHUSD",1730270254432,4.21,2665.9,2665.5,4.61157415]
["bitfinex","ETHUSD",1730270254961,4.21,2665.9,2665.5,0.785]
["bitfinex","ETHUSD",1730270255113,7.9611,2665.9,2665.5,0.785]
["bitfinex","ETHUSD",1730270255522,11.71227,2665.9,2665.5,0.785]
["bitfinex","ETHUSD",1730270255725,4.5173,2665.8,2665.3,3.44107662]
["bitfinex","ETHUSD",1730270256350,4.5173,2665.8,2665.3,6.75192]
["bitfinex","ETHUSD",1730270256657,4.5173,2665.8,2665.3,8.73852959]
["bitfinex","ETHUSD",1730270256948,0.766,2665.8,2665.4,3.82678643]
["bitfinex","ETHUSD",1730270259920,0.766,2665.3,2664.6,3.75279]
["bitfinex","ETHUSD",1730270260125,3.75223,2665.1,2664.6,0.799]
["bitfinex","ETHUSD",1730270260435,3.75223,2665.1,2664.6,1.81960766]
["bitfinex","ETHUSD",1730270261161,3.75214,2665.2,2664.7,3.0]
["bitfinex","ETHUSD",1730270261517,7.5043,2665.2,2664.7,3.0]
["bitfinex","ETHUSD",1730270261929,3.75214,2665.2,2664.7,3.0]
["bitfinex","ETHUSD",1730270262249,3.75214,2665.2,2664.5,0.44172954]
["bitfinex","ETHUSD",1730270262250,3.75256,2664.9,2664.5,0.44172954]
["bitfinex","ETHUSD",1730270262478,3.75256,2664.9,2664.4,0.799]
["bitfinex","ETHUSD",1730270262947,3.75267,2664.8,2664.4,0.799]
["bitfinex","ETHUSD",1730270263312,3.75254,2664.9,2664.4,4.55217]
["bitfinex","ETHUSD",1730270263517,3.75254,2664.9,2664.5,3.0]
["bitfinex","ETHUSD",1730270264121,3.75224,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1730270264460,3.75224,2665.1,2664.5,3.55]
["bitfinex","ETHUSD",1730270264621,3.75224,2665.1,2664.6,3.75287]
["bitfinex","ETHUSD",1730270265852,4.51815,2665.2,2664.6,3.75287]
["bitfinex","ETHUSD",1730270266053,8.27032,2665.2,2664.6,5.05461122]
["bitfinex","ETHUSD",1730270266290,4.51815,2665.2,2664.6,5.05461122]
["bitfinex","ETHUSD",1730270266503,3.75223,2665.1,2664.6,5.05461122]
["bitfinex","ETHUSD",1730270267899,0.8323,2664.8,2664.5,3.0]
["bitfinex","ETHUSD",1730270268414,4.58499,2664.8,2664.5,3.0]
["bitfinex","ETHUSD",1730270268558,4.58499,2664.8,2664.4,3.0]
["bitfinex","ETHUSD",1730270268559,3.75284,2664.7,2664.4,3.0]
["bitfinex","ETHUSD",1730270270287,3.75284,2664.7,2664.3,2.81720885]
["bitfinex","ETHUSD",1730270270474,3.75294,2664.6,2664.3,2.81720885]
["bitfinex","ETHUSD",1730270271278,4.58506,2664.8,2664.3,2.81720885]
["bitfinex","ETHUSD",1730270271476,3.75281,2664.7,2664.3,2.81720885]
["bitfinex","ETHUSD",1730270271886,3.75304,2664.5,2664.3,2.81720885]
["bitfinex","ETHUSD",1730270272404,3.75319,2664.4,2664.3,2.81720885]
["bitfinex","ETHUSD",1730270277711,4.58549,2664.4,2664.3,2.81720885]
["bitfinex","ETHUSD",1730270282503,6.04691199,2664.4,2664.3,2.81720885]
["bitfinex","ETHUSD",1730270286298,3.75299,2664.6,2664.3,2.81720885]
["bitfinex","ETHUSD",1730270286528,3.7529,2664.6,2664.0,3.75368]
["bitfinex","ETHUSD",1730270286700,3.7529,2664.6,2664.1,0.9720672]
["bitfinex","ETHUSD",1730270287331,3.7529,2664.6,2664.0,3.75375]
["bitfinex","ETHUSD",1730270288635,3.7527,2664.8,2664.2,0.7517]
["bitfinex","ETHUSD",1730270288871,3.75286,2664.7,2664.2,0.7517]
["bitfinex","ETHUSD",1730270289230,5.21428199,2664.7,2664.2,0.7517]
["bitfinex","ETHUSD",1730270289430,5.21428199,2664.7,2664.2,5.331033]
["bitfinex","ETHUSD",1730270290136,1.46142199,2664.9,2664.2,1.577583]
["bitfinex","ETHUSD",1730270290341,3.75266,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1730270290767,3.75266,2664.8,2664.2,1.577583]
["bitfinex","ETHUSD",1730270291075,3.75283,2664.7,2664.2,4.577583]
["bitfinex","ETHUSD",1730270291365,3.75283,2664.7,2664.3,1.2084603]
["bitfinex","ETHUSD",1730270291366,3.75286,2664.7,2664.3,1.2084603]
["bitfinex","ETHUSD",1730270292665,3.7529,2664.6,2664.3,1.2084603]
["bitfinex","ETHUSD",1730270292832,4.5225,2664.6,2664.2,3.7517]
["bitfinex","ETHUSD",1730270293172,0.7696,2664.6,2664.2,7.50516]
["bitfinex","ETHUSD",1730270293667,4.52252,2664.6,2664.2,3.7517]
["bitfinex","ETHUSD",1730270294232,0.7696,2664.6,2664.2,3.7517]
["bitfinex","ETHUSD",1730270294564,8.27497,2664.8,2664.2,8.255609]
["bitfinex","ETHUSD",1730270294967,3.75277,2664.7,2664.2,8.255669]
["bitfinex","ETHUSD",1730270295874,4.52226,2664.8,2664.3,3.7533]
["bitfinex","ETHUSD",1730270296228,8.27502,2664.8,2664.2,8.255669]
["bitfinex","ETHUSD",1730270296428,4.52226,2664.8,2664.3,0.41195039]
["bitfinex","ETHUSD",1730270296666,8.27498,2664.8,2664.3,0.41195039]
["bitfinex","ETHUSD",1730270297232,4.52226,2664.8,2664.2,8.255599]
["bitfinex","ETHUSD",1730270297460,8.27499,2664.8,2664.2,8.255599]
["bitfinex","ETHUSD",1730270297736,3.75276,2664.7,2664.2,8.255599]
["bitfinex","ETHUSD",1730270298150,4.52226,2664.8,2664.3,3.7533]
["bitfinex","ETHUSD",1730270298642,3.75287,2664.7,2664.2,8.255599]
["bitfinex","ETHUSD",1730270298843,3.75287,2664.7,2664.2,0.7517]
["bitfinex","ETHUSD",1730270298844,3.75294,2664.6,2664.2,0.7517]
["bitfinex","ETHUSD",1730270300268,1.46142199,2664.7,2664.2,0.7517]
["bitfinex","ETHUSD",1730270300449,4.52226,2664.8,2664.2,5.255662]
["bitfinex","ETHUSD",1730270300645,3.75276,2664.7,2664.2,5.255662]
["bitfinex","ETHUSD",1730270300835,4.52226,2664.8,2664.2,5.255622]
["bitfinex","ETHUSD",1730270301031,4.52226,2664.8,2664.2,9.008992]
["bitfinex","ETHUSD",1730270301437,4.52226,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1730270302075,8.27497,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1730270302236,8.27497,2664.8,2664.2,5.255602]
["bitfinex","ETHUSD",1730270302436,8.27497,2664.8,2664.3,1.2008602]
["bitfinex","ETHUSD",1730270302637,3.75277,2664.7,2664.2,9.008992]
["bitfinex","ETHUSD",1730270302881,3.75277,2664.7,2664.2,5.255602]
["bitfinex","ETHUSD",1730270303176,8.27498,2664.8,2664.2,9.008992]
["bitfinex","ETHUSD",1730270303496,8.27498,2664.8,2664.2,9.008982]
["bitfinex","ETHUSD",1730270303874,3.75277,2664.7,2664.2,5.255602]
["bitfinex","ETHUSD",1730270305011,3.75277,2664.7,2664.2,9.008992]
["bitfinex","ETHUSD",1730270305397,3.75277,2664.7,2664.3,0.27660164]
["bitfinex","ETHUSD",1730270305596,0.7696,2664.8,2664.3,4.02988164]
["bitfinex","ETHUSD",1730270305798,4.52232,2664.8,2664.3,4.02988164]
["bitfinex","ETHUSD",1730270307219,3.75277,2664.7,2664.3,4.02988164]
["bitfinex","ETHUSD",1730270308196,3.75277,2664.7,2664.3,5.30270448]
["bitfinex","ETHUSD",1730270308488,0.7696,2664.8,2664.4,4.02978164]
["bitfinex","ETHUSD",1730270308897,0.7696,2664.8,2664.4,0.27660164]
["bitfinex","ETHUSD",1730270308898,4.52227,2664.8,2664.4,0.27660164]
["bitfinex","ETHUSD",1730270310183,4.52227,2664.8,2664.3,5.02605284]
["bitfinex","ETHUSD",1730270310681,4.52227,2664.8,2664.4,0.27680065]
["bitfinex","ETHUSD",1730270311387,4.52227,2664.8,2664.3,4.03003065]
["bitfinex","ETHUSD",1730270311592,4.52227,2664.8,2664.3,5.44903722]
["bitfinex","ETHUSD",1730270311781,4.52227,2664.8,2664.4,0.27680065]
["bitfinex","ETHUSD",1730270312494,3.75267,2664.8,2664.4,0.27680065]
["bitfinex","ETHUSD",1730270312823,4.21,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730270312980,4.21,2665.1,2664.7,1.26334889]
["bitfinex","ETHUSD",1730270313181,7.96227,2665.1,2664.7,0.27680065]
["bitfinex","ETHUSD",1730270314202,4.21,2665.1,2664.7,0.27680065]
["bitfinex","ETHUSD",1730270314405,4.21,2665.1,2664.7,7.78222065]
["bitfinex","ETHUSD",1730270314607,4.21,2665.1,2664.8,0.27680065]
["bitfinex","ETHUSD",1730270314797,4.21,2665.1,2664.7,4.02949065]
["bitfinex","ETHUSD",1730270315129,4.21,2665.1,2664.7,4.02948065]
["bitfinex","ETHUSD",1730270316498,4.21,2665.1,2664.8,3.75254]
["bitfinex","ETHUSD",1730270316822,4.21,2665.1,2664.7,0.27680065]
["bitfinex","ETHUSD",1730270316823,4.21,2665.1,2664.7,4.02956065]
["bitfinex","ETHUSD",1730270317385,4.21,2665.1,2664.7,4.02947557]
["bitfinex","ETHUSD",1730270319908,4.21,2665.1,2664.7,4.02937557]
["bitfinex","ETHUSD",1730270323023,5.089104,2665.1,2664.7,0.27671557]
["bitfinex","ETHUSD",1730270323228,0.8289,2665.0,2664.6,0.27671557]
["bitfinex","ETHUSD",1730270323457,7.50535,2664.8,2664.3,4.02996557]
["bitfinex","ETHUSD",1730270323820,3.75265,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1730270324025,3.75248,2664.9,2664.3,8.96791199]
["bitfinex","ETHUSD",1730270324233,3.75269,2664.8,2664.4,0.27671557]
["bitfinex","ETHUSD",1730270324435,3.75248,2664.9,2664.4,0.55354901]
["bitfinex","ETHUSD",1730270324620,3.75263,2664.8,2664.4,0.27683344]
["bitfinex","ETHUSD",1730270324943,3.75263,2664.8,2664.3,5.21466199]
["bitfinex","ETHUSD",1730270325267,3.75263,2664.8,2664.4,0.27679408]
["bitfinex","ETHUSD",1730270328143,3.75263,2664.8,2664.4,0.2769004]
["bitfinex","ETHUSD",1730270330203,3.75263,2664.8,2664.3,5.21466199]
["bitfinex","ETHUSD",1730270330388,8.338722,2664.8,2664.3,5.21466199]
["bitfinex","ETHUSD",1730270330553,8.338722,2664.8,2664.5,0.27712044]
["bitfinex","ETHUSD",1730270330554,4.50784,2664.7,2664.5,0.27712044]
["bitfinex","ETHUSD",1730270331077,4.50784,2664.7,2664.4,0.27712044]
["bitfinex","ETHUSD",1730270331238,4.50784,2664.7,2664.5,0.27712044]
["bitfinex","ETHUSD",1730270331239,3.75293,2664.6,2664.5,0.27712044]
["bitfinex","ETHUSD",1730270331442,3.75293,2664.6,2664.3,0.27712044]
["bitfinex","ETHUSD",1730270331640,3.75293,2664.6,2664.1,1.46142199]
["bitfinex","ETHUSD",1730270331861,3.75293,2664.6,2664.4,0.27724733]
["bitfinex","ETHUSD",1730270332175,3.75293,2664.6,2664.1,5.21501199]
["bitfinex","ETHUSD",1730270332482,3.75293,2664.6,2664.2,0.27725297]
["bitfinex","ETHUSD",1730270332483,3.75311,2664.5,2664.2,0.27725297]
["bitfinex","ETHUSD",1730270332640,3.75311,2664.5,2664.3,0.27725297]
["bitfinex","ETHUSD",1730270332641,4.57918,2664.5,2664.3,0.27725297]
["bitfinex","ETHUSD",1730270332841,4.57918,2664.5,2664.4,0.27725297]
["bitfinex","ETHUSD",1730270333041,0.82607,2664.5,2664.1,0.27725297]
["bitfinex","ETHUSD",1730270333273,3.75293,2664.6,2664.2,1.73867496]
["bitfinex","ETHUSD",1730270333483,3.75306,2664.5,2664.3,0.27725297]
["bitfinex","ETHUSD",1730270333774,3.75306,2664.5,2664.4,0.27725297]
["bitfinex","ETHUSD",1730270334006,3.75306,2664.5,2664.3,0.27725297]
["bitfinex","ETHUSD",1730270334202,3.75306,2664.5,2664.4,0.27725297]
["bitfinex","ETHUSD",1730270334975,3.75306,2664.5,2664.3,0.27725297]
["bitfinex","ETHUSD",1730270335213,3.75306,2664.5,2664.4,0.27725297]
["bitfinex","ETHUSD",1730270335407,4.579159,2664.5,2664.4,0.55467186]
["bitfinex","ETHUSD",1730270335581,4.579159,2664.5,2664.4,0.27741889]
["bitfinex","ETHUSD",1730270335907,4.579159,2664.5,2664.3,0.27741889]
["bitfinex","ETHUSD",1730270336108,4.579159,2664.5,2664.4,0.27741889]
["bitfinex","ETHUSD",1730270336405,4.579159,2664.5,2664.3,0.27741889]
["bitfinex","ETHUSD",1730270336613,4.579159,2664.5,2664.2,1.46142199]
["bitfinex","ETHUSD",1730270336770,3.75306,2664.5,2664.3,0.27745449]
["bitfinex","ETHUSD",1730270336970,3.75306,2664.5,2664.4,0.2774328]
["bitfinex","ETHUSD",1730270337276,3.75306,2664.5,2664.3,0.2774328]
["bitfinex","ETHUSD",1730270337471,3.75306,2664.5,2664.2,1.46142199]
["bitfinex","ETHUSD",1730270337725,3.75306,2664.5,2664.3,0.27743448]
["bitfinex","ETHUSD",1730270337886,3.75306,2664.5,2664.2,1.46142199]
["bitfinex","ETHUSD",1730270338089,3.75306,2664.5,2664.3,0.27744295]
["bitfinex","ETHUSD",1730270338292,3.75306,2664.5,2664.3,0.27743118]
["bitfinex","ETHUSD",1730270338587,3.75306,2664.5,2664.2,1.46142199]
["bitfinex","ETHUSD",1730270338793,3.75306,2664.5,2664.3,0.27740681]
["bitfinex","ETHUSD",1730270338988,3.75306,2664.5,2664.2,1.46142199]
["bitfinex","ETHUSD",1730270339378,3.75306,2664.5,2664.3,0.27740778]
["bitfinex","ETHUSD",1730270339697,3.75306,2664.5,2664.4,0.27740778]
["bitfinex","ETHUSD",1730270339889,3.75306,2664.5,2664.1,0.27740778]
["bitfinex","ETHUSD",1730270340109,3.75306,2664.5,2664.2,1.73882977]
["bitfinex","ETHUSD",1730270340421,3.75306,2664.5,2664.3,0.27740778]
["bitfinex","ETHUSD",1730270340714,3.75306,2664.5,2664.4,0.27740778]
["bitfinex","ETHUSD",1730270340886,3.75306,2664.5,2664.3,0.27741302]
["bitfinex","ETHUSD",1730270341089,4.50777,2664.7,2664.2,5.21487199]
["bitfinex","ETHUSD",1730270341297,4.50777,2664.7,2664.4,1.46142199]
["bitfinex","ETHUSD",1730270342342,4.50777,2664.7,2664.4,1.73882148]
["bitfinex","ETHUSD",1730270342546,4.50777,2664.7,2664.4,1.46142199]
["bitfinex","ETHUSD",1730270342726,4.50777,2664.7,2664.4,1.73882148]
["bitfinex","ETHUSD",1730270342933,4.50777,2664.7,2664.4,1.46142199]
["bitfinex","ETHUSD",1730270343238,4.50777,2664.7,2664.4,1.73882148]
["bitfinex","ETHUSD",1730270343442,4.50777,2664.7,2664.4,1.46142199]
["bitfinex","ETHUSD",1730270343609,4.50777,2664.7,2664.4,1.73882148]
["bitfinex","ETHUSD",1730270343806,4.50777,2664.7,2664.3,0.27739949]
["bitfinex","ETHUSD",1730270344013,8.26061,2664.7,2664.4,0.27739949]
["bitfinex","ETHUSD",1730270344215,8.26061,2664.7,2664.3,0.27739949]
["bitfinex","ETHUSD",1730270344415,8.26061,2664.7,2664.4,0.27739949]
["bitfinex","ETHUSD",1730270344626,4.50777,2664.7,2664.3,0.27739949]
["bitfinex","ETHUSD",1730270344910,4.50777,2664.7,2664.4,0.27739949]
["bitfinex","ETHUSD",1730270345114,4.50777,2664.7,2664.2,5.21487199]
["bitfinex","ETHUSD",1730270345314,4.50777,2664.7,2664.4,0.27738785]
["bitfinex","ETHUSD",1730270345607,4.50777,2664.7,2664.3,0.27739022]
["bitfinex","ETHUSD",1730270345811,4.50777,2664.7,2664.2,5.21487199]
["bitfinex","ETHUSD",1730270345812,8.26062,2664.7,2664.4,0.27739022]
["bitfinex","ETHUSD",1730270346023,8.26062,2664.7,2664.3,0.27739022]
["bitfinex","ETHUSD",1730270346247,8.26061,2664.7,2664.4,0.27739022]
["bitfinex","ETHUSD",1730270346435,8.26061,2664.7,2664.3,0.27739022]
["bitfinex","ETHUSD",1730270346637,8.26061,2664.7,2664.4,0.27739022]
["bitfinex","ETHUSD",1730270346841,8.26061,2664.7,2664.3,0.27739022]
["bitfinex","ETHUSD",1730270347006,8.26061,2664.7,2664.4,0.27739022]
["bitfinex","ETHUSD",1730270347363,8.26061,2664.7,2664.3,0.27739022]
["bitfinex","ETHUSD",1730270347535,8.26061,2664.7,2664.4,0.27739022]
["bitfinex","ETHUSD",1730270347732,3.7529,2664.6,2664.3,0.27739022]
["bitfinex","ETHUSD",1730270348250,3.7529,2664.6,2664.3,0.2775935]
["bitfinex","ETHUSD",1730270348847,3.7529,2664.6,2664.3,0.2775909]
["bitfinex","ETHUSD",1730270349090,3.75328,2664.4,2664.2,0.2775909]
["bitfinex","ETHUSD",1730270349288,4.51468,2664.4,2664.1,0.2775909]
["bitfinex","ETHUSD",1730270349452,4.51468,2664.4,2664.2,0.2775909]
["bitfinex","ETHUSD",1730270349650,4.51468,2664.4,2664.1,0.2775909]
["bitfinex","ETHUSD",1730270349850,4.51468,2664.4,2664.0,1.46142199]
["bitfinex","ETHUSD",1730270349851,4.51468,2664.4,2664.2,0.2775909]
["bitfinex","ETHUSD",1730270350050,4.51468,2664.4,2664.1,0.2775909]
["bitfinex","ETHUSD",1730270350254,0.7614,2664.4,2664.2,0.2775909]
["bitfinex","ETHUSD",1730270350456,0.7614,2664.6,2664.2,1.46142199]
["bitfinex","ETHUSD",1730270350656,0.7614,2664.6,2664.3,0.2775909]
["bitfinex","ETHUSD",1730270350657,3.75314,2664.5,2664.3,0.2775909]
["bitfinex","ETHUSD",1730270350847,3.75304,2664.5,2664.3,0.2775909]
["bitfinex","ETHUSD",1730270351275,3.75319,2664.4,2664.3,0.2775909]
["bitfinex","ETHUSD",1730270351454,3.75319,2664.4,2664.0,1.73901289]
["bitfinex","ETHUSD",1730270351654,3.75319,2664.4,2664.1,0.2775909]
["bitfinex","ETHUSD",1730270351851,1.46142199,2665.0,2664.0,1.46142199]
["bitfinex","ETHUSD",1730270351852,4.51474,2664.3,2664.2,0.2775909]
["bitfinex","ETHUSD",1730270352077,4.51474,2664.3,2664.1,0.2775909]
["bitfinex","ETHUSD",1730270352277,3.75368,2664.1,2663.8,2.89179703]
["bitfinex","ETHUSD",1730270352804,3.75368,2664.1,2663.9,0.27838461]
["bitfinex","ETHUSD",1730270353000,3.75368,2664.1,2664.0,0.27838461]
["bitfinex","ETHUSD",1730270353504,3.7535,2664.2,2663.9,1.7398066]
["bitfinex","ETHUSD",1730270353801,3.7535,2664.2,2664.0,0.27838461]
["bitfinex","ETHUSD",1730270354273,0.7614,2664.3,2664.0,0.27838461]
["bitfinex","ETHUSD",1730270354471,3.75361,2664.1,2663.9,1.7398066]
["bitfinex","ETHUSD",1730270355881,3.75361,2664.1,2663.9,1.46142199]
["bitfinex","ETHUSD",1730270356770,4.51483,2664.3,2663.8,2.89179703]
["bitfinex","ETHUSD",1730270357003,3.75363,2664.1,2663.8,3.17018164]
["bitfinex","ETHUSD",1730270357506,7.50732,2664.1,2663.8,3.17018164]
["bitfinex","ETHUSD",1730270357811,3.75363,2664.1,2663.8,2.89179703]
["bitfinex","ETHUSD",1730270357993,7.50732,2664.1,2663.8,2.89179703]
["bitfinex","ETHUSD",1730270358179,0.7614,2664.0,2663.8,2.89179703]
["bitfinex","ETHUSD",1730270358514,3.75389,2663.9,2663.8,2.89179703]
["bitfinex","ETHUSD",1730270359012,4.51516,2664.0,2663.8,2.89179703]
["bitfinex","ETHUSD",1730270359705,3.75389,2663.9,2663.8,2.89179703]
["bitfinex","ETHUSD",1730270364094,4.51516,2664.0,2663.8,2.89179703]
["bitfinex","ETHUSD",1730270364519,3.75389,2663.9,2663.8,2.89179703]
["bitfinex","ETHUSD",1730270366027,0.7614,2664.0,2663.8,2.89179703]
["bitfinex","ETHUSD",1730270366239,4.51525,2664.0,2663.8,2.89179703]
["bitfinex","ETHUSD",1730270366917,3.75389,2663.9,2663.8,2.89179703]
["bitfinex","ETHUSD",1730270368151,3.75389,2663.9,2663.8,2.89092001]
["bitfinex","ETHUSD",1730270369804,4.51516,2664.0,2663.8,2.89092001]
["bitfinex","ETHUSD",1730270370028,3.75376,2664.0,2663.8,2.89092001]
["bitfinex","ETHUSD",1730270370344,3.75362,2664.1,2663.8,2.89092001]
["bitfinex","ETHUSD",1730270371203,3.75362,2664.1,2663.8,3.16915459]
["bitfinex","ETHUSD",1730270371612,3.75389,2663.9,2663.8,2.89092001]
["bitfinex","ETHUSD",1730270372138,4.51559,2663.9,2663.8,2.89092001]
["bitfinex","ETHUSD",1730270372440,5.342521,2663.9,2663.8,2.89092001]
["bitfinex","ETHUSD",1730270377233,6.80394299,2663.9,2663.8,2.89092001]
["bitfinex","ETHUSD",1730270377549,6.80394299,2663.9,2663.8,0.1297735]
["bitfinex","ETHUSD",1730270377934,9.81390735,2663.9,2663.8,0.1297735]
["bitfinex","ETHUSD",1730270378735,9.82390735,2663.9,2663.8,0.1297735]
["bitfinex","ETHUSD",1730270379806,8.35248536,2663.9,2663.8,0.1297735]
["bitfinex","ETHUSD",1730270380003,6.81390735,2663.9,2663.8,0.1297735]
["bitfinex","ETHUSD",1730270384024,10.37390735,2663.9,2663.8,3.5e-06]
["bitfinex","ETHUSD",1730270385145,10.37390735,2663.9,2662.8,0.0008]
["bitfinex","ETHUSD",1730270385146,4.517,2662.9,2662.8,0.0008]
["bitfinex","ETHUSD",1730270385313,5.97842199,2662.9,2662.8,0.0008]
["bitfinex","ETHUSD",1730270386636,4.517,2662.9,2662.8,0.0008]
["bitfinex","ETHUSD",1730270386848,4.517,2662.9,2662.2,7.45827]
["bitfinex","ETHUSD",1730270387157,3.7556,2662.7,2662.2,7.45827]
["bitfinex","ETHUSD",1730270387309,3.7556,2662.7,2662.2,8.73115298]
["bitfinex","ETHUSD",1730270388028,4.517,2662.9,2662.2,8.73115298]
["bitfinex","ETHUSD",1730270388252,3.75553,2662.8,2662.2,4.27288298]
["bitfinex","ETHUSD",1730270388752,3.75573,2662.6,2662.2,3.0]
["bitfinex","ETHUSD",1730270388913,7.51154,2662.6,2662.0,3.05280784]
["bitfinex","ETHUSD",1730270389542,3.75573,2662.6,2662.0,6.80926784]
["bitfinex","ETHUSD",1730270389949,3.75573,2662.6,2662.1,0.814]
["bitfinex","ETHUSD",1730270390527,7.51154,2662.6,2662.1,0.814]
["bitfinex","ETHUSD",1730270390746,3.75573,2662.6,2662.1,0.814]
["bitfinex","ETHUSD",1730270391568,3.75573,2662.6,2662.1,4.5704]
["bitfinex","ETHUSD",1730270392058,3.75552,2662.8,2662.1,5.85452198]
["bitfinex","ETHUSD",1730270392232,3.75552,2662.8,2662.2,0.814]
["bitfinex","ETHUSD",1730270392439,3.75566,2662.7,2662.2,0.814]
["bitfinex","ETHUSD",1730270392640,3.75566,2662.7,2662.2,6.03169199]
["bitfinex","ETHUSD",1730270392943,3.75566,2662.7,2662.2,2.27542199]
["bitfinex","ETHUSD",1730270394136,3.75573,2662.6,2662.2,0.814]
["bitfinex","ETHUSD",1730270397650,4.21,2663.0,2662.5,1.46142199]
["bitfinex","ETHUSD",1730270397867,4.21,2663.0,2662.6,4.56965]
["bitfinex","ETHUSD",1730270398180,4.21,2663.0,2662.7,3.75551]
["bitfinex","ETHUSD",1730270398484,4.21,2663.0,2662.7,3.75558]
["bitfinex","ETHUSD",1730270399774,4.21,2663.0,2662.8,4.56944]
["bitfinex","ETHUSD",1730270400352,4.21,2663.0,2662.8,0.814]
["bitfinex","ETHUSD",1730270401488,4.21,2663.0,2662.8,4.56935]
["bitfinex","ETHUSD",1730270403091,4.21,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1730270403392,4.21,2663.0,2662.8,9.157211]
["bitfinex","ETHUSD",1730270403682,4.21,2663.0,2662.8,5.401851]
["bitfinex","ETHUSD",1730270403990,4.21,2663.0,2662.8,9.157211]
["bitfinex","ETHUSD",1730270404486,4.21,2663.0,2662.8,5.401851]
["bitfinex","ETHUSD",1730270404692,4.21,2663.0,2662.8,9.157211]
["bitfinex","ETHUSD",1730270405190,4.21,2663.0,2662.8,5.401851]
["bitfinex","ETHUSD",1730270406092,4.21,2663.0,2662.8,9.157201]
["bitfinex","ETHUSD",1730270406574,4.21,2663.0,2662.8,5.401851]
["bitfinex","ETHUSD",1730270408398,4.21,2663.0,2662.9,4.2954851]
["bitfinex","ETHUSD",1730270408694,4.21,2663.0,2662.8,4.56935]
["bitfinex","ETHUSD",1730270410695,4.21,2663.0,2662.8,4.84687673]
["bitfinex","ETHUSD",1730270410986,4.21,2663.0,2662.8,4.56935]
["bitfinex","ETHUSD",1730270411158,4.21,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1730270411360,0.7784,2663.6,2663.0,0.8142]
["bitfinex","ETHUSD",1730270411595,3.75425,2663.7,2663.1,1.46142199]
["bitfinex","ETHUSD",1730270411779,3.75425,2663.7,2663.1,5.21630199]
["bitfinex","ETHUSD",1730270411985,7.50852,2663.7,2663.1,5.21630199]
["bitfinex","ETHUSD",1730270412284,3.75425,2663.7,2663.1,3.75488]
["bitfinex","ETHUSD",1730270412605,4.21,2663.8,2663.7,4.56837]
["bitfinex","ETHUSD",1730270412913,4.53182,2664.3,2663.7,6.02979199]
["bitfinex","ETHUSD",1730270413279,8.28528,2664.3,2663.7,6.02979199]
["bitfinex","ETHUSD",1730270413612,3.75357,2664.2,2663.7,6.02979199]
["bitfinex","ETHUSD",1730270414425,4.53181,2664.3,2663.7,6.02979199]
["bitfinex","ETHUSD",1730270414587,3.75341,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1730270415115,8.74147,2664.5,2663.8,3.75403]
["bitfinex","ETHUSD",1730270415116,8.74147,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1730270415279,7.96307,2664.5,2664.1,0.8142]
["bitfinex","ETHUSD",1730270416905,4.21,2664.5,2664.1,4.56779]
["bitfinex","ETHUSD",1730270417076,4.21,2664.5,2664.1,0.8142]
["bitfinex","ETHUSD",1730270417281,7.96305,2664.5,2664.1,0.8142]
["bitfinex","ETHUSD",1730270417497,4.21,2664.5,2664.1,4.5678]
["bitfinex","ETHUSD",1730270417684,7.96313,2664.5,2664.1,0.8142]
["bitfinex","ETHUSD",1730270417883,3.75319,2664.4,2663.9,4.51485]
["bitfinex","ETHUSD",1730270418388,7.96313,2664.5,2663.9,3.761]
["bitfinex","ETHUSD",1730270418712,3.75334,2664.3,2663.9,3.761]
["bitfinex","ETHUSD",1730270418914,7.96313,2664.5,2663.9,3.761]
["bitfinex","ETHUSD",1730270419127,11.71631,2664.5,2663.9,3.761]
["bitfinex","ETHUSD",1730270419618,11.71631,2664.5,2663.9,4.51486]
["bitfinex","ETHUSD",1730270420277,7.96313,2664.5,2663.9,4.51486]
["bitfinex","ETHUSD",1730270420490,11.71627,2664.5,2663.9,5.4124882]
["bitfinex","ETHUSD",1730270421799,7.96313,2664.5,2663.9,6.87386019]
["bitfinex","ETHUSD",1730270422004,4.21,2664.5,2664.2,0.761]
["bitfinex","ETHUSD",1730270422212,4.21,2664.5,2664.2,1.212448]
["bitfinex","ETHUSD",1730270422418,4.21,2664.5,2664.2,4.965888]
["bitfinex","ETHUSD",1730270423443,4.21,2664.5,2664.2,5.04095103]
["bitfinex","ETHUSD",1730270423594,4.21,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1730270423794,3.75257,2664.9,2664.4,3.75319]
["bitfinex","ETHUSD",1730270424026,3.75257,2664.9,2664.4,3.82824582]
["bitfinex","ETHUSD",1730270424220,3.75225,2665.1,2664.6,3.75284]
["bitfinex","ETHUSD",1730270425133,3.75225,2665.1,2664.7,0.761]
["bitfinex","ETHUSD",1730270425831,7.50454,2665.1,2664.7,0.761]
["bitfinex","ETHUSD",1730270426530,3.75225,2665.1,2664.7,0.761]
["bitfinex","ETHUSD",1730270426910,7.50454,2665.1,2664.7,0.761]
["bitfinex","ETHUSD",1730270427498,3.75235,2665.0,2664.7,0.761]
["bitfinex","ETHUSD",1730270428300,3.75225,2665.1,2664.5,3.0]
["bitfinex","ETHUSD",1730270428500,3.75206,2665.2,2664.5,0.761]
["bitfinex","ETHUSD",1730270428721,3.75274,2664.8,2664.5,0.761]
["bitfinex","ETHUSD",1730270429233,3.7527,2664.8,2664.5,0.761]
["bitfinex","ETHUSD",1730270431018,7.50542,2664.8,2664.5,0.761]
["bitfinex","ETHUSD",1730270431209,3.7527,2664.8,2664.5,0.761]
["bitfinex","ETHUSD",1730270432199,0.7655,2664.9,2664.3,0.756]
["bitfinex","ETHUSD",1730270432433,3.75293,2664.6,2664.3,0.756]
["bitfinex","ETHUSD",1730270433238,3.75305,2664.5,2664.3,0.756]
["bitfinex","ETHUSD",1730270433427,3.75342,2664.3,2663.9,0.756]
["bitfinex","ETHUSD",1730270434141,3.7534,2664.3,2663.9,0.756]
["bitfinex","ETHUSD",1730270435104,3.75348,2664.2,2663.9,0.756]
["bitfinex","ETHUSD",1730270436125,3.75348,2664.2,2663.8,3.0]
["bitfinex","ETHUSD",1730270436351,3.75369,2664.1,2663.6,3.756]
["bitfinex","ETHUSD",1730270436534,3.75369,2664.1,2663.7,0.751037]
["bitfinex","ETHUSD",1730270436736,3.75387,2664.0,2663.6,3.756]
["bitfinex","ETHUSD",1730270436971,0.7655,2664.1,2663.4,0.756]
["bitfinex","ETHUSD",1730270436972,3.75425,2663.7,2663.4,0.756]
["bitfinex","ETHUSD",1730270437260,3.75425,2663.7,2663.2,0.756]
["bitfinex","ETHUSD",1730270437461,3.75462,2663.4,2663.0,0.756]
["bitfinex","ETHUSD",1730270437782,4.51986,2663.6,2663.1,0.03696418]
["bitfinex","ETHUSD",1730270437783,3.75476,2663.3,2663.1,0.03696418]
["bitfinex","ETHUSD",1730270438120,3.76353436,2664.2,2663.1,0.03696418]
["bitfinex","ETHUSD",1730270438121,0.7655,2664.9,2663.3,0.756]
["bitfinex","ETHUSD",1730270438320,0.7655,2664.9,2664.0,0.756]
["bitfinex","ETHUSD",1730270438321,3.75306,2664.5,2664.0,0.756]
["bitfinex","ETHUSD",1730270438522,3.75285,2664.7,2664.0,0.756]
["bitfinex","ETHUSD",1730270438720,3.75285,2664.7,2664.1,3.79056418]
["bitfinex","ETHUSD",1730270438921,4.51807,2664.9,2664.2,3.75347]
["bitfinex","ETHUSD",1730270439118,4.51807,2664.9,2664.3,0.756]
["bitfinex","ETHUSD",1730270439119,0.7655,2664.9,2664.3,0.756]
["bitfinex","ETHUSD",1730270439355,0.49755,2664.8,2664.3,0.79296418]
["bitfinex","ETHUSD",1730270440123,3.75284,2664.7,2664.3,0.79296418]
["bitfinex","ETHUSD",1730270441269,4.25021,2664.8,2664.3,0.79296418]
["bitfinex","ETHUSD",1730270441440,3.75266,2664.8,2664.3,0.79296418]
["bitfinex","ETHUSD",1730270441755,3.75277,2664.7,2664.3,0.79296418]
["bitfinex","ETHUSD",1730270442657,4.51812,2664.9,2664.3,0.03696418]
["bitfinex","ETHUSD",1730270442658,3.75315,2664.5,2664.3,0.03696418]
["bitfinex","ETHUSD",1730270442980,3.75319,2664.4,2664.0,0.756]
["bitfinex","ETHUSD",1730270443724,3.75315,2664.5,2664.0,0.756]
["bitfinex","ETHUSD",1730270444664,3.75315,2664.5,2664.0,4.50972]
["bitfinex","ETHUSD",1730270444963,3.75315,2664.5,2664.0,9.7235838]
["bitfinex","ETHUSD",1730270445121,7.50572,2664.7,2664.0,9.7235838]
["bitfinex","ETHUSD",1730270445327,3.75283,2664.7,2664.0,5.9698438]
["bitfinex","ETHUSD",1730270445528,3.75307,2664.5,2664.0,4.50965]
["bitfinex","ETHUSD",1730270447626,7.50572,2664.7,2664.1,3.75354]
["bitfinex","ETHUSD",1730270447827,3.75293,2664.6,2664.0,8.2633]
["bitfinex","ETHUSD",1730270448234,3.75293,2664.6,2664.0,4.50965]
["bitfinex","ETHUSD",1730270448442,3.75293,2664.6,2664.1,3.75357]
["bitfinex","ETHUSD",1730270448968,7.50572,2664.7,2664.1,3.75357]
["bitfinex","ETHUSD",1730270449336,3.75292,2664.6,2664.1,3.75357]
["bitfinex","ETHUSD",1730270449974,3.75292,2664.6,2664.0,4.50965]
["bitfinex","ETHUSD",1730270450271,7.5065,2664.4,2664.0,0.756]
["bitfinex","ETHUSD",1730270450485,3.75319,2664.4,2664.0,0.756]
["bitfinex","ETHUSD",1730270450686,7.50647,2664.4,2664.0,0.756]
["bitfinex","ETHUSD",1730270450855,3.75319,2664.4,2664.0,0.756]
["bitfinex","ETHUSD",1730270451358,1.519575,2664.5,2663.8,0.8075]
["bitfinex","ETHUSD",1730270451577,3.75364,2664.1,2663.8,0.8075]
["bitfinex","ETHUSD",1730270452390,3.75385,2664.0,2663.6,0.8075]
["bitfinex","ETHUSD",1730270452988,3.75385,2664.0,2663.7,0.03576163]
["bitfinex","ETHUSD",1730270455257,4.52264,2664.1,2663.7,0.03576163]
["bitfinex","ETHUSD",1730270455258,3.7539,2663.9,2663.7,0.03576163]
["bitfinex","ETHUSD",1730270455449,4.12942,2663.8,2663.3,0.8075]
["bitfinex","ETHUSD",1730270455756,3.75431,2663.6,2663.4,0.03576163]
["bitfinex","ETHUSD",1730270456950,3.75445,2663.5,2663.4,0.03576163]
["bitfinex","ETHUSD",1730270457150,3.7547,2663.4,2663.1,0.27848392]
["bitfinex","ETHUSD",1730270457356,3.7547,2663.4,2662.9,1.08598392]
["bitfinex","ETHUSD",1730270457577,3.7547,2663.4,2662.9,0.8075]
["bitfinex","ETHUSD",1730270458392,3.75482,2663.3,2662.9,0.8075]
["bitfinex","ETHUSD",1730270460963,3.7547,2663.4,2662.9,0.8075]
["bitfinex","ETHUSD",1730270461294,3.75476,2663.3,2662.9,0.8075]
["bitfinex","ETHUSD",1730270462895,3.7547,2663.4,2662.9,0.8075]
["bitfinex","ETHUSD",1730270463070,3.75498,2663.2,2662.9,0.8075]
["bitfinex","ETHUSD",1730270463276,3.75497,2663.2,2662.9,0.8075]
["bitfinex","ETHUSD",1730270463671,3.75502,2663.1,2662.5,6.75578]
["bitfinex","ETHUSD",1730270463885,3.75502,2663.1,2662.6,1.02844785]
["bitfinex","ETHUSD",1730270464087,3.75502,2663.1,2662.7,3.0]
["bitfinex","ETHUSD",1730270465302,3.75543,2662.9,2662.6,0.7505]
["bitfinex","ETHUSD",1730270465677,3.75552,2662.8,2662.6,0.7505]
["bitfinex","ETHUSD",1730270465872,3.75543,2662.9,2662.6,0.7505]
["bitfinex","ETHUSD",1730270466724,3.75547,2662.8,2662.6,0.7505]
["bitfinex","ETHUSD",1730270467269,3.75543,2662.9,2662.6,0.7505]
["bitfinex","ETHUSD",1730270467675,3.75543,2662.9,2662.7,0.03393681]
["bitfinex","ETHUSD",1730270470768,3.75542,2662.9,2662.7,0.03393681]
["bitfinex","ETHUSD",1730270471504,3.75544,2662.8,2662.7,0.03393681]
["bitfinex","ETHUSD",1730270471976,3.75544,2662.8,2662.4,0.7505]
["bitfinex","ETHUSD",1730270472177,3.75544,2662.8,2662.7,0.03393681]
["bitfinex","ETHUSD",1730270472380,3.75544,2662.8,2662.4,0.7505]
["bitfinex","ETHUSD",1730270472596,3.75542,2662.9,2662.7,0.03393681]
["bitfinex","ETHUSD",1730270472778,3.75544,2662.8,2662.4,0.7505]
["bitfinex","ETHUSD",1730270473366,0.7845,2663.2,2662.4,0.7505]
["bitfinex","ETHUSD",1730270473587,3.75534,2662.9,2662.4,4.50649]
["bitfinex","ETHUSD",1730270474403,3.75545,2662.8,2662.4,0.7505]
["bitfinex","ETHUSD",1730270474569,3.75545,2662.8,2662.5,1.46256293]
["bitfinex","ETHUSD",1730270475294,7.51098,2662.8,2662.4,0.7505]
["bitfinex","ETHUSD",1730270475495,3.75567,2662.7,2662.4,2.21306293]
["bitfinex","ETHUSD",1730270475689,3.75572,2662.6,2662.4,0.7505]
["bitfinex","ETHUSD",1730270475908,3.75572,2662.6,2662.3,1.46256293]
["bitfinex","ETHUSD",1730270476711,3.75567,2662.7,2662.0,0.05280784]
["bitfinex","ETHUSD",1730270476712,0.7803,2662.4,2662.0,0.05280784]
["bitfinex","ETHUSD",1730270476917,3.75643,2662.1,2662.0,0.05280784]
["bitfinex","ETHUSD",1730270482234,3.75632,2662.2,2662.0,0.05280784]
["bitfinex","ETHUSD",1730270484325,3.75643,2662.1,2662.0,0.05280784]
["bitfinex","ETHUSD",1730270484817,4.53673,2662.1,2662.0,0.05280784]
["bitfinex","ETHUSD",1730270485037,5.366029,2662.1,2662.0,0.05280784]
["bitfinex","ETHUSD",1730270488048,3.75721,2661.6,2661.4,2.77785612]
["bitfinex","ETHUSD",1730270489116,0.7803,2661.5,2661.4,2.77785612]
["bitfinex","ETHUSD",1730270489324,4.53757,2661.5,2661.4,2.77785612]
["bitfinex","ETHUSD",1730270489951,0.7803,2661.5,2661.4,2.77785612]
["bitfinex","ETHUSD",1730270492025,1.234045,2661.5,2661.4,2.77785612]
["bitfinex","ETHUSD",1730270492341,0.7803,2661.5,2661.4,2.77785612]
["bitfinex","ETHUSD",1730270493353,4.53757,2661.5,2661.4,2.77785612]
["bitfinex","ETHUSD",1730270493539,0.7803,2661.5,2661.4,2.77785612]
["bitfinex","ETHUSD",1730270494578,3.75702,2661.7,2661.4,2.77785612]
["bitfinex","ETHUSD",1730270494754,4.58202,2661.7,2661.4,2.77785612]
["bitfinex","ETHUSD",1730270495267,4.21,2661.8,2661.4,2.77785612]
["bitfinex","ETHUSD",1730270495434,11.72392,2661.8,2661.4,2.77785612]
["bitfinex","ETHUSD",1730270495630,7.96694,2661.8,2661.4,2.77785612]
["bitfinex","ETHUSD",1730270496534,4.21,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1730270498465,4.21,2661.8,2661.6,0.792]
["bitfinex","ETHUSD",1730270500172,4.21,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1730270502194,4.21,2661.8,2661.6,4.54912]
["bitfinex","ETHUSD",1730270502392,4.21,2661.8,2661.6,4.54913]
["bitfinex","ETHUSD",1730270503208,4.21,2661.8,2661.6,0.792]
["bitfinex","ETHUSD",1730270503570,4.21,2661.8,2661.4,3.56985612]
["bitfinex","ETHUSD",1730270503771,4.21,2661.8,2661.4,3.84778548]
["bitfinex","ETHUSD",1730270503999,4.21,2661.8,2661.5,3.75725]
["bitfinex","ETHUSD",1730270504183,4.21,2661.8,2661.6,3.75705]
["bitfinex","ETHUSD",1730270504579,4.21,2661.8,2661.7,7.54899]
["bitfinex","ETHUSD",1730270504781,3.75618,2662.3,2661.8,3.75681]
["bitfinex","ETHUSD",1730270505505,4.58108,2662.4,2661.7,3.86713181]
["bitfinex","ETHUSD",1730270505708,4.58108,2662.4,2661.8,3.75685]
["bitfinex","ETHUSD",1730270505903,0.825,2662.4,2661.8,1.46506629]
["bitfinex","ETHUSD",1730270506089,4.21,2662.6,2662.1,0.792]
["bitfinex","ETHUSD",1730270506296,4.21,2662.6,2662.3,3.75606]
["bitfinex","ETHUSD",1730270508908,4.21,2662.6,2662.2,3.75624]
["bitfinex","ETHUSD",1730270509822,4.51368,2662.5,2662.1,0.792]
["bitfinex","ETHUSD",1730270510119,4.628398,2662.4,2661.9,7.51979]
["bitfinex","ETHUSD",1730270510719,3.75623,2662.3,2661.9,3.7631]
["bitfinex","ETHUSD",1730270510930,3.7563,2662.2,2661.8,4.03501975]
["bitfinex","ETHUSD",1730270511221,4.51416,2662.2,2661.7,0.7631]
["bitfinex","ETHUSD",1730270511383,4.51416,2662.2,2661.7,3.7631]
["bitfinex","ETHUSD",1730270512321,4.51416,2662.2,2661.7,3.83823188]
["bitfinex","ETHUSD",1730270512483,4.51416,2662.2,2661.7,7.52005]
["bitfinex","ETHUSD",1730270514111,0.7578,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1730270516150,0.7578,2662.2,2661.8,4.03513514]
["bitfinex","ETHUSD",1730270517036,0.7578,2662.2,2661.8,4.03520446]
["bitfinex","ETHUSD",1730270517453,0.7578,2662.2,2661.9,3.75669]
["bitfinex","ETHUSD",1730270518617,5.386188,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1730270518812,5.386188,2662.4,2661.9,7.51333]
["bitfinex","ETHUSD",1730270519142,3.75616,2662.3,2661.7,7.51999]
["bitfinex","ETHUSD",1730270519348,3.75616,2662.3,2661.8,0.27851239]
["bitfinex","ETHUSD",1730270519653,3.75616,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1730270519654,4.6703948,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1730270519823,4.6703948,2662.3,2661.8,7.79213884]
["bitfinex","ETHUSD",1730270519824,0.9142348,2662.3,2661.8,7.79213884]
["bitfinex","ETHUSD",1730270520151,5.386188,2662.4,2661.9,4.03524884]
["bitfinex","ETHUSD",1730270520849,5.386188,2662.4,2662.0,3.75644]
["bitfinex","ETHUSD",1730270520850,1.630168,2662.4,2662.0,3.75644]
["bitfinex","ETHUSD",1730270521054,3.75594,2662.5,2662.1,0.7944]
["bitfinex","ETHUSD",1730270522066,8.72963,2662.6,2662.1,0.7944]
["bitfinex","ETHUSD",1730270522270,3.7559,2662.5,2662.1,0.7944]
["bitfinex","ETHUSD",1730270523948,8.72963,2662.6,2662.1,4.55076]
["bitfinex","ETHUSD",1730270524147,4.21,2662.6,2662.3,3.75605]
["bitfinex","ETHUSD",1730270526747,4.21,2662.6,2662.4,3.756]
["bitfinex","ETHUSD",1730270526952,4.21,2662.6,2662.5,0.7944]
["bitfinex","ETHUSD",1730270527488,0.7638,2663.0,2662.5,5.380905]
["bitfinex","ETHUSD",1730270527654,4.51896,2663.0,2662.5,4.55026]
["bitfinex","ETHUSD",1730270527856,4.51896,2663.0,2662.5,1.07277823]
["bitfinex","ETHUSD",1730270528096,4.51896,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1730270530177,0.7638,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1730270530855,3.75507,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1730270531354,0.7638,2663.2,2662.6,0.455012]
["bitfinex","ETHUSD",1730270531562,4.21,2663.4,2663.1,3.75499]
["bitfinex","ETHUSD",1730270532368,4.21,2663.4,2663.0,0.7944]
["bitfinex","ETHUSD",1730270532369,4.21,2663.4,2663.0,3.7944]
["bitfinex","ETHUSD",1730270534388,4.21,2663.4,2662.8,3.75542]
["bitfinex","ETHUSD",1730270534389,3.75475,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1730270535588,3.75475,2663.3,2662.8,0.07510085]
["bitfinex","ETHUSD",1730270535793,4.5188,2663.2,2662.8,0.07510085]
["bitfinex","ETHUSD",1730270536101,4.5188,2663.2,2662.5,10.87618789]
["bitfinex","ETHUSD",1730270536102,3.75549,2662.8,2662.5,0.05632681]
["bitfinex","ETHUSD",1730270536596,3.75572,2662.6,2662.5,0.05632681]
["bitfinex","ETHUSD",1730270536763,4.51952,2662.6,2662.5,0.05632681]
["bitfinex","ETHUSD",1730270537798,29.64270054,2667.1,2662.5,0.05632681]
["bitfinex","ETHUSD",1730270537799,0.7638,2662.8,2662.5,0.05632681]
["bitfinex","ETHUSD",1730270540774,3.7557,2662.7,2662.5,0.05632681]
["bitfinex","ETHUSD",1730270540977,4.583082,2662.7,2662.5,0.05632681]
["bitfinex","ETHUSD",1730270541890,3.75572,2662.6,2662.5,0.05632681]
["bitfinex","ETHUSD",1730270542076,4.51952,2662.6,2662.5,0.05632681]
["bitfinex","ETHUSD",1730270545283,7.51077,2662.9,2662.5,0.05632681]
["bitfinex","ETHUSD",1730270545613,3.75544,2662.8,2662.5,0.05632681]
["bitfinex","ETHUSD",1730270546208,3.7556,2662.7,2662.5,0.05632681]
["bitfinex","ETHUSD",1730270548103,0.827457,2662.9,2662.5,0.05632681]
["bitfinex","ETHUSD",1730270548104,4.51952,2662.6,2662.5,0.05632681]
["bitfinex","ETHUSD",1730270549206,4.51952,2662.6,2662.2,3.40193026]
["bitfinex","ETHUSD",1730270550726,4.51952,2662.6,2662.2,3.12346568]
["bitfinex","ETHUSD",1730270551091,4.51952,2662.6,2662.2,3.40187956]
["bitfinex","ETHUSD",1730270551823,3.7556,2662.7,2662.2,3.40187956]
["bitfinex","ETHUSD",1730270551986,3.75575,2662.6,2662.2,3.40187956]
["bitfinex","ETHUSD",1730270552826,3.75575,2662.6,2662.2,2.84348698]
["bitfinex","ETHUSD",1730270552827,3.75615,2662.3,2662.2,2.84348698]
["bitfinex","ETHUSD",1730270553035,0.7707,2661.6,2661.3,0.27855884]
["bitfinex","ETHUSD",1730270553192,3.75736,2661.5,2661.1,0.1297735]
["bitfinex","ETHUSD",1730270554427,4.52783,2661.6,2661.1,0.1297735]
["bitfinex","ETHUSD",1730270554428,3.75742,2661.4,2661.1,0.1297735]
["bitfinex","ETHUSD",1730270555113,4.52793,2661.6,2661.1,3.1297735]
["bitfinex","ETHUSD",1730270555441,3.75723,2661.6,2661.2,0.7789]
["bitfinex","ETHUSD",1730270560709,3.75722,2661.6,2661.2,0.7789]
["bitfinex","ETHUSD",1730270560924,7.51444,2661.6,2661.2,0.7789]
["bitfinex","ETHUSD",1730270561237,3.75722,2661.6,2661.2,0.7789]
["bitfinex","ETHUSD",1730270561748,7.51444,2661.6,2661.2,0.7789]
["bitfinex","ETHUSD",1730270562045,3.75722,2661.6,2661.2,1.6254768]
["bitfinex","ETHUSD",1730270562751,3.75722,2661.6,2661.2,0.7789]
["bitfinex","ETHUSD",1730270562752,3.75729,2661.5,2661.2,0.7789]
["bitfinex","ETHUSD",1730270563251,3.75722,2661.6,2661.2,0.7789]
["bitfinex","ETHUSD",1730270563460,7.51447,2661.6,2661.2,0.7789]
["bitfinex","ETHUSD",1730270563624,3.75731,2661.5,2661.2,0.7789]
["bitfinex","ETHUSD",1730270564665,3.75722,2661.6,2661.1,0.1297735]
["bitfinex","ETHUSD",1730270564666,3.75742,2661.4,2661.1,0.1297735]
["bitfinex","ETHUSD",1730270564818,7.51448,2661.6,2661.1,0.1297735]
["bitfinex","ETHUSD",1730270565015,7.51448,2661.6,2661.2,0.7789]
["bitfinex","ETHUSD",1730270565418,3.75722,2661.6,2661.2,0.7789]
["bitfinex","ETHUSD",1730270565648,3.75734,2661.5,2661.1,0.1297735]
["bitfinex","ETHUSD",1730270567358,3.75729,2661.5,2661.2,0.7807]
["bitfinex","ETHUSD",1730270569931,3.75722,2661.6,2661.2,0.7807]
["bitfinex","ETHUSD",1730270572429,7.51444,2661.6,2661.2,0.7807]
["bitfinex","ETHUSD",1730270572761,3.75722,2661.6,2661.2,0.7807]
["bitfinex","ETHUSD",1730270573667,7.51444,2661.6,2661.2,0.7807]
["bitfinex","ETHUSD",1730270573962,3.75722,2661.6,2661.2,0.7807]
["bitfinex","ETHUSD",1730270574605,7.51445,2661.6,2661.2,0.7807]
["bitfinex","ETHUSD",1730270575262,3.75728,2661.5,2661.2,0.7807]
["bitfinex","ETHUSD",1730270577667,3.75722,2661.6,2661.2,1.55504328]
["bitfinex","ETHUSD",1730270577967,3.75728,2661.5,2661.2,0.7807]
["bitfinex","ETHUSD",1730270578970,7.51447,2661.6,2661.2,0.7807]
["bitfinex","ETHUSD",1730270579631,3.75722,2661.6,2661.2,0.7807]
["bitfinex","ETHUSD",1730270579838,7.51446,2661.6,2661.2,0.7807]
["bitfinex","ETHUSD",1730270580345,7.51393,2661.8,2661.2,0.7807]
["bitfinex","ETHUSD",1730270580673,7.51393,2661.8,2661.2,5.45906274]
["bitfinex","ETHUSD",1730270580674,3.757,2661.7,2661.2,5.45906274]
["bitfinex","ETHUSD",1730270583447,3.75621,2662.3,2661.6,0.7811]
["bitfinex","ETHUSD",1730270583660,3.75621,2662.3,2661.8,0.7811]
["bitfinex","ETHUSD",1730270583969,3.75637,2662.2,2661.8,0.7811]
["bitfinex","ETHUSD",1730270584369,5.22039458,2662.3,2661.8,0.7811]
["bitfinex","ETHUSD",1730270584675,3.75629,2662.2,2661.9,3.0]
["bitfinex","ETHUSD",1730270584974,3.75629,2662.2,2661.8,4.38131946]
["bitfinex","ETHUSD",1730270585278,5.22083458,2662.0,2661.8,0.7811]
["bitfinex","ETHUSD",1730270585572,5.22083458,2662.0,2661.6,0.7811]
["bitfinex","ETHUSD",1730270585775,3.7568,2661.9,2661.6,0.7811]
["bitfinex","ETHUSD",1730270586497,3.75671,2661.9,2661.6,0.7811]
["bitfinex","ETHUSD",1730270587302,4.588366,2661.9,2661.5,3.0]
["bitfinex","ETHUSD",1730270587589,3.75693,2661.8,2661.5,3.0]
["bitfinex","ETHUSD",1730270593365,3.75693,2661.8,2661.5,3.27854735]
["bitfinex","ETHUSD",1730270593568,3.75693,2661.8,2661.5,3.2785365]
["bitfinex","ETHUSD",1730270593779,3.75693,2661.8,2661.4,3.59423492]
["bitfinex","ETHUSD",1730270593982,3.75693,2661.8,2661.4,3.87276153]
["bitfinex","ETHUSD",1730270595571,3.75727,2661.5,2661.4,3.09166153]
["bitfinex","ETHUSD",1730270595771,3.75727,2661.5,2661.4,2.81313492]
["bitfinex","ETHUSD",1730270596605,8.31736,2661.7,2661.4,2.81313492]
["bitfinex","ETHUSD",1730270597312,3.75726,2661.6,2661.4,3.09166153]
["bitfinex","ETHUSD",1730270597468,3.75726,2661.6,2661.4,2.81313492]
["bitfinex","ETHUSD",1730270597808,3.75726,2661.6,2661.4,3.09166153]
["bitfinex","ETHUSD",1730270598165,3.75726,2661.6,2661.4,2.81313492]
["bitfinex","ETHUSD",1730270598708,3.75726,2661.6,2661.5,0.27915679]
["bitfinex","ETHUSD",1730270599812,4.589009,2661.6,2661.5,0.27915679]
["bitfinex","ETHUSD",1730270600309,3.75727,2661.5,2661.4,2.81313492]
["bitfinex","ETHUSD",1730270600510,3.75727,2661.5,2661.4,3.09233818]
["bitfinex","ETHUSD",1730270601784,3.75727,2661.5,2661.4,3.09233656]
["bitfinex","ETHUSD",1730270604278,3.75727,2661.5,2661.4,2.81313492]
["bitfinex","ETHUSD",1730270604678,3.75727,2661.5,2661.4,3.09233656]
["bitfinex","ETHUSD",1730270604920,3.75727,2661.5,2661.4,2.81313492]
["bitfinex","ETHUSD",1730270605415,3.75727,2661.5,2661.4,3.09233656]
["bitfinex","ETHUSD",1730270605620,3.75727,2661.5,2661.4,2.81313492]
["bitfinex","ETHUSD",1730270605983,3.75727,2661.5,2661.4,3.09233656]
["bitfinex","ETHUSD",1730270606182,3.75727,2661.5,2661.4,2.81313492]
["bitfinex","ETHUSD",1730270606692,3.75727,2661.5,2661.4,3.09233656]
["bitfinex","ETHUSD",1730270606893,3.75727,2661.5,2661.4,2.81313492]
["bitfinex","ETHUSD",1730270607294,3.75727,2661.5,2661.4,3.09233656]
["bitfinex","ETHUSD",1730270607495,3.75727,2661.5,2661.4,2.81313492]
["bitfinex","ETHUSD",1730270607884,3.75727,2661.5,2661.4,3.09233656]
["bitfinex","ETHUSD",1730270608215,3.75727,2661.5,2661.4,2.81313492]
["bitfinex","ETHUSD",1730270610229,3.75727,2661.5,2661.3,0.27917014]
["bitfinex","ETHUSD",1730270610430,3.75727,2661.5,2661.2,0.27917014]
["bitfinex","ETHUSD",1730270610625,9.81065487,2661.6,2661.3,0.27917014]
["bitfinex","ETHUSD",1730270610793,3.75728,2661.5,2661.2,0.27917014]
["bitfinex","ETHUSD",1730270611095,3.75728,2661.5,2661.3,0.27917014]
["bitfinex","ETHUSD",1730270611295,3.75728,2661.5,2661.2,0.27917014]
["bitfinex","ETHUSD",1730270611529,3.75728,2661.5,2661.3,0.27917014]
["bitfinex","ETHUSD",1730270611831,3.75728,2661.5,2661.2,0.27917014]
["bitfinex","ETHUSD",1730270612162,3.75728,2661.5,2661.3,0.27917014]
["bitfinex","ETHUSD",1730270612432,3.75728,2661.5,2661.1,0.1297735]
["bitfinex","ETHUSD",1730270612433,3.75728,2661.5,2661.2,0.27917014]
["bitfinex","ETHUSD",1730270612595,3.75728,2661.5,2661.3,0.27914207]
["bitfinex","ETHUSD",1730270612795,6.05339487,2661.6,2661.2,0.27914207]
["bitfinex","ETHUSD",1730270612996,8.97887587,2661.6,2661.3,0.27914207]
["bitfinex","ETHUSD",1730270613231,8.97887587,2661.6,2661.1,4.33421082]
["bitfinex","ETHUSD",1730270613429,5.22164587,2661.6,2661.2,0.27912458]
["bitfinex","ETHUSD",1730270613630,3.75728,2661.5,2661.3,0.27912458]
["bitfinex","ETHUSD",1730270613806,3.75699,2661.7,2661.4,0.27911277]
["bitfinex","ETHUSD",1730270614128,3.75699,2661.7,2661.4,0.8056]
["bitfinex","ETHUSD",1730270614932,3.75699,2661.7,2661.4,1.08463664]
["bitfinex","ETHUSD",1730270615106,3.75699,2661.7,2661.4,0.8056]
["bitfinex","ETHUSD",1730270615433,3.75699,2661.7,2661.4,1.08463664]
["bitfinex","ETHUSD",1730270615598,3.75699,2661.7,2661.4,0.8056]
["bitfinex","ETHUSD",1730270615799,3.75699,2661.7,2661.4,1.08463664]
["bitfinex","ETHUSD",1730270616016,3.75699,2661.7,2661.4,0.8056]
["bitfinex","ETHUSD",1730270616215,3.75699,2661.7,2661.4,1.08465128]
["bitfinex","ETHUSD",1730270616416,3.75699,2661.7,2661.4,0.8056]
["bitfinex","ETHUSD",1730270616616,3.75699,2661.7,2661.5,0.27905128]
["bitfinex","ETHUSD",1730270616838,3.75699,2661.7,2661.4,0.8056]
["bitfinex","ETHUSD",1730270617028,3.75699,2661.7,2661.4,1.08465128]
["bitfinex","ETHUSD",1730270617229,3.75699,2661.7,2661.4,0.8056]
["bitfinex","ETHUSD",1730270617441,3.75699,2661.7,2661.4,1.08465128]
["bitfinex","ETHUSD",1730270617642,3.75699,2661.7,2661.4,0.8056]
["bitfinex","ETHUSD",1730270617841,3.75699,2661.7,2661.4,1.08465128]
["bitfinex","ETHUSD",1730270618152,3.75699,2661.7,2661.4,0.8056]
["bitfinex","ETHUSD",1730270618351,3.75699,2661.7,2661.4,1.08465128]
["bitfinex","ETHUSD",1730270618649,3.75714,2661.6,2661.4,0.8056]
["bitfinex","ETHUSD",1730270619148,3.75714,2661.6,2661.4,1.08465128]
["bitfinex","ETHUSD",1730270619345,3.75714,2661.6,2661.4,0.8056]
["bitfinex","ETHUSD",1730270619687,3.75714,2661.6,2661.4,1.08465128]
["bitfinex","ETHUSD",1730270619837,3.75714,2661.6,2661.4,0.8056]
["bitfinex","ETHUSD",1730270620040,3.75714,2661.6,2661.4,1.08465128]
["bitfinex","ETHUSD",1730270620229,3.75714,2661.6,2661.4,0.8056]
["bitfinex","ETHUSD",1730270620649,3.75714,2661.6,2661.4,1.08465128]
["bitfinex","ETHUSD",1730270620857,3.75714,2661.6,2661.4,0.8056]
["bitfinex","ETHUSD",1730270621148,3.75742,2661.4,2661.2,0.27911743]
["bitfinex","ETHUSD",1730270621309,3.75742,2661.4,2661.1,0.1297735]
["bitfinex","ETHUSD",1730270621516,3.7577,2661.2,2661.1,0.1297735]
["bitfinex","ETHUSD",1730270621811,3.7577,2661.2,2661.1,0.40891936]
["bitfinex","ETHUSD",1730270622035,3.7577,2661.2,2661.1,0.1297735]
["bitfinex","ETHUSD",1730270623872,6.92558446,2661.2,2661.1,0.1297735]
["bitfinex","ETHUSD",1730270627774,9.92558446,2661.2,2661.1,0.1297735]
["bitfinex","ETHUSD",1730270627989,9.92558446,2661.2,2660.1,2.81043586]
["bitfinex","ETHUSD",1730270627990,3.75911,2660.2,2660.1,2.81043586]
["bitfinex","ETHUSD",1730270628286,1.46441587,2660.2,2660.1,2.81043586]
["bitfinex","ETHUSD",1730270628981,5.22352587,2660.2,2660.1,2.81043586]
["bitfinex","ETHUSD",1730270629283,1.46441587,2660.2,2659.7,4.52119]
["bitfinex","ETHUSD",1730270629443,1.46441587,2660.2,2659.7,5.349311]
["bitfinex","ETHUSD",1730270630955,1.46441587,2660.2,2659.7,5.349261]
["bitfinex","ETHUSD",1730270631556,1.46441587,2660.2,2659.7,9.108981]
["bitfinex","ETHUSD",1730270631784,0.7907,2660.3,2659.7,5.349241]
["bitfinex","ETHUSD",1730270632077,0.7907,2660.3,2659.8,3.75954]
["bitfinex","ETHUSD",1730270632995,4.54968,2660.3,2659.8,3.75954]
["bitfinex","ETHUSD",1730270633156,5.94795959,2660.3,2659.8,3.75954]
["bitfinex","ETHUSD",1730270633478,2.18897959,2660.3,2659.9,3.75952]
["bitfinex","ETHUSD",1730270633654,5.67441587,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1730270633848,5.67441587,2660.4,2659.9,3.75946]
["bitfinex","ETHUSD",1730270634055,9.43324587,2660.4,2659.9,3.75944]
["bitfinex","ETHUSD",1730270634283,5.67441587,2660.4,2659.9,3.75944]
["bitfinex","ETHUSD",1730270634487,4.21,2660.4,2659.9,3.75944]
["bitfinex","ETHUSD",1730270634696,4.21,2660.4,2660.1,3.75917]
["bitfinex","ETHUSD",1730270634858,4.21,2660.4,2660.0,7.52079]
["bitfinex","ETHUSD",1730270635056,4.21,2660.4,2660.1,3.75924]
["bitfinex","ETHUSD",1730270638343,4.21,2660.4,2660.2,0.7614]
["bitfinex","ETHUSD",1730270638881,4.21,2660.4,2660.2,4.52051]
["bitfinex","ETHUSD",1730270639474,4.21,2660.4,2660.2,0.7614]
["bitfinex","ETHUSD",1730270639687,4.21,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1730270641583,4.21,2660.4,2660.3,3.70897]
["bitfinex","ETHUSD",1730270643899,4.21,2660.4,2455.3,0.005]
["bitfinex","ETHUSD",1730270644046,3.77229423,2659.0,2658.9,11.53981958]
["bitfinex","ETHUSD",1730270644251,0.7802,2660.9,2660.7,3.75831]
["bitfinex","ETHUSD",1730270644460,0.01,2660.9,2660.7,3.75831]
["bitfinex","ETHUSD",1730270644664,0.00996436,2661.0,2660.7,3.75831]
["bitfinex","ETHUSD",1730270645889,0.00996436,2661.0,2660.8,5.22260587]
["bitfinex","ETHUSD",1730270646096,0.00996436,2661.0,2660.8,3.75825]
["bitfinex","ETHUSD",1730270646295,0.00996436,2661.0,2660.7,3.75831]
["bitfinex","ETHUSD",1730270647389,0.7802,2660.9,2660.5,7.51721]
["bitfinex","ETHUSD",1730270647558,0.7802,2660.9,2660.6,3.75853]
["bitfinex","ETHUSD",1730270651197,0.7802,2660.9,2660.5,3.7586]
["bitfinex","ETHUSD",1730270651390,0.7802,2660.9,2660.7,3.75838]
["bitfinex","ETHUSD",1730270651592,0.7802,2660.9,2660.6,3.75852]
["bitfinex","ETHUSD",1730270654461,0.01,2660.9,2660.6,3.75852]
["bitfinex","ETHUSD",1730270654759,0.01,2660.9,2660.5,3.75858]
["bitfinex","ETHUSD",1730270654961,0.00996436,2660.6,2660.3,4.03773502]
["bitfinex","ETHUSD",1730270655184,0.00996436,2660.6,2660.2,4.03796502]
["bitfinex","ETHUSD",1730270655393,1.47438023,2660.6,2660.2,0.27885502]
["bitfinex","ETHUSD",1730270655590,0.00996436,2660.6,2660.3,3.75896]
["bitfinex","ETHUSD",1730270655790,0.00996436,2660.6,2660.2,0.27885502]
["bitfinex","ETHUSD",1730270655999,0.00996436,2660.6,2660.2,3.75908]
["bitfinex","ETHUSD",1730270656193,0.00996436,2660.6,2660.3,3.75895]
["bitfinex","ETHUSD",1730270658085,0.00996436,2660.6,2660.2,3.7591]
["bitfinex","ETHUSD",1730270658294,0.00996436,2660.6,2660.2,4.03816373]
["bitfinex","ETHUSD",1730270659667,0.00996436,2660.6,2660.3,3.75893]
["bitfinex","ETHUSD",1730270659970,0.00996436,2660.6,2660.3,4.03799373]
["bitfinex","ETHUSD",1730270661191,0.7902,2660.7,2660.3,3.75886]
["bitfinex","ETHUSD",1730270661404,0.01,2660.9,2660.6,3.75855]
["bitfinex","ETHUSD",1730270661584,0.01,2660.9,2660.7,3.75832]
["bitfinex","ETHUSD",1730270663278,0.01,2660.9,2660.6,3.75855]
["bitfinex","ETHUSD",1730270663508,0.01,2660.9,2660.6,7.51701]
["bitfinex","ETHUSD",1730270664121,0.01,2660.9,2660.6,7.51693]
["bitfinex","ETHUSD",1730270664286,0.01,2660.9,2660.7,3.75838]
["bitfinex","ETHUSD",1730270664986,0.01,2660.9,2660.5,4.03776267]
["bitfinex","ETHUSD",1730270665309,0.01,2660.9,2660.7,3.75832]
["bitfinex","ETHUSD",1730270665682,0.01,2660.9,2660.6,0.27922122]
["bitfinex","ETHUSD",1730270665883,0.01,2660.9,2660.6,3.75854]
["bitfinex","ETHUSD",1730270666125,0.01,2660.9,2660.6,3.75842]
["bitfinex","ETHUSD",1730270666325,0.01,2660.9,2660.5,4.18147755]
["bitfinex","ETHUSD",1730270666505,0.01,2660.9,2660.6,4.3753721]
["bitfinex","ETHUSD",1730270667126,0.01,2660.9,2660.6,4.65447444]
["bitfinex","ETHUSD",1730270669198,0.01,2660.9,2660.6,4.03765234]
["bitfinex","ETHUSD",1730270669395,0.01,2660.9,2660.6,0.27910234]
["bitfinex","ETHUSD",1730270669590,0.01,2660.9,2660.5,4.48425071]
["bitfinex","ETHUSD",1730270669787,0.01,2660.9,2660.5,4.03765234]
["bitfinex","ETHUSD",1730270671026,0.01,2660.9,2660.5,7.79625234]
["bitfinex","ETHUSD",1730270671232,0.01,2660.9,2660.6,0.27910234]
["bitfinex","ETHUSD",1730270672623,0.01,2660.9,2660.6,4.03763234]
["bitfinex","ETHUSD",1730270673010,0.01,2660.9,2660.6,0.27910234]
["bitfinex","ETHUSD",1730270673518,0.00996436,2660.8,2660.4,4.03785234]
["bitfinex","ETHUSD",1730270674807,0.00996436,2660.6,2660.4,0.27910234]
["bitfinex","ETHUSD",1730270675133,0.00996436,2660.6,2659.9,6.81581046]
["bitfinex","ETHUSD",1730270675134,4.5333,2660.5,2660.0,4.03849234]
["bitfinex","ETHUSD",1730270675284,4.5333,2660.5,2660.1,0.27910234]
["bitfinex","ETHUSD",1730270675709,0.7746,2660.5,2660.1,0.27910234]
["bitfinex","ETHUSD",1730270676027,0.7746,2660.5,2660.2,0.27910234]
["bitfinex","ETHUSD",1730270676240,0.7746,2660.5,2660.1,0.27910234]
["bitfinex","ETHUSD",1730270676531,0.7746,2660.5,2660.2,0.27910234]
["bitfinex","ETHUSD",1730270676689,0.7746,2660.5,2660.3,0.27910234]
["bitfinex","ETHUSD",1730270676890,0.7746,2660.5,2660.1,3.75925]
["bitfinex","ETHUSD",1730270677503,0.7746,2660.5,2660.2,0.55915679]
["bitfinex","ETHUSD",1730270677709,0.7746,2660.5,2660.3,0.27961359]
["bitfinex","ETHUSD",1730270677925,0.7746,2660.5,2660.4,0.27961359]
["bitfinex","ETHUSD",1730270678111,0.7746,2660.5,2660.3,0.27961359]
["bitfinex","ETHUSD",1730270678420,0.7746,2660.5,2660.2,0.2795432]
["bitfinex","ETHUSD",1730270678421,0.7746,2660.5,2660.4,0.27961359]
["bitfinex","ETHUSD",1730270680201,4.53329,2660.5,2660.4,0.27961359]
["bitfinex","ETHUSD",1730270680400,5.36447044,2660.5,2660.4,0.27961359]
["bitfinex","ETHUSD",1730270680624,0.01,2660.4,2659.9,0.05638046]
["bitfinex","ETHUSD",1730270680833,0.7746,2660.3,2660.0,0.4477273]
["bitfinex","ETHUSD",1730270681035,4.53357,2660.3,2660.1,0.4477273]
["bitfinex","ETHUSD",1730270681218,4.53357,2660.3,2660.0,0.4477273]
["bitfinex","ETHUSD",1730270681423,0.7746,2660.3,2660.1,0.72756018]
["bitfinex","ETHUSD",1730270681606,0.7746,2660.3,2660.2,0.27983288]
["bitfinex","ETHUSD",1730270681935,0.78456436,2660.3,2660.2,0.27983288]
["bitfinex","ETHUSD",1730270682300,4.54353436,2660.3,2660.2,0.27983288]
["bitfinex","ETHUSD",1730270682525,5.52121438,2660.3,2660.2,0.27983288]
["bitfinex","ETHUSD",1730270683345,5.52121438,2660.3,2660.0,0.27983288]
["bitfinex","ETHUSD",1730270683546,5.52121438,2660.3,2659.9,0.05638046]
["bitfinex","ETHUSD",1730270683547,3.75915,2660.2,2660.1,0.27983288]
["bitfinex","ETHUSD",1730270684251,0.01,2660.1,2660.0,0.27983288]
["bitfinex","ETHUSD",1730270684412,0.01,2660.1,2659.9,0.05638046]
["bitfinex","ETHUSD",1730270684612,0.01,2660.1,2660.0,0.27980646]
["bitfinex","ETHUSD",1730270685045,0.7846,2660.1,2660.0,0.27980646]
["bitfinex","ETHUSD",1730270685437,0.79456436,2660.1,2660.0,0.27980646]
["bitfinex","ETHUSD",1730270687276,0.79456436,2660.1,2659.9,0.05638046]
["bitfinex","ETHUSD",1730270687451,0.79456436,2660.1,2659.9,0.33618692]
["bitfinex","ETHUSD",1730270687653,0.79456436,2660.1,2659.9,0.05638046]
["bitfinex","ETHUSD",1730270687960,0.79456436,2660.1,2659.9,0.33618692]
["bitfinex","ETHUSD",1730270688352,0.79456436,2660.1,2659.9,0.05638046]
["bitfinex","ETHUSD",1730270691070,3.75905,2660.3,2659.9,0.05638046]
["bitfinex","ETHUSD",1730270691071,0.01,2660.3,2659.9,3.81590046]
["bitfinex","ETHUSD",1730270691281,0.01,2660.3,2660.1,3.75919]
["bitfinex","ETHUSD",1730270691441,0.01,2660.3,2660.1,0.27967458]
["bitfinex","ETHUSD",1730270691965,0.01,2660.3,2660.1,0.27939048]
["bitfinex","ETHUSD",1730270693437,0.01,2660.3,2660.0,4.03865048]
["bitfinex","ETHUSD",1730270693969,0.01,2660.3,2660.0,0.27939048]
["bitfinex","ETHUSD",1730270694377,0.01,2660.3,2659.9,4.09521094]
["bitfinex","ETHUSD",1730270695072,0.01,2660.3,2660.0,0.27939048]
["bitfinex","ETHUSD",1730270695384,0.01,2660.3,2660.0,4.03869048]
["bitfinex","ETHUSD",1730270695538,0.01,2660.3,2660.1,0.27939048]
["bitfinex","ETHUSD",1730270695737,0.01,2660.3,2660.0,5.5031515]
["bitfinex","ETHUSD",1730270695939,0.01,2660.3,2660.1,0.27943563]
["bitfinex","ETHUSD",1730270697374,0.8071,2660.4,2660.1,0.27943563]
["bitfinex","ETHUSD",1730270699694,0.8071,2660.4,2660.1,0.2795235]
["bitfinex","ETHUSD",1730270699987,0.8071,2660.4,2660.1,4.0387735]
["bitfinex","ETHUSD",1730270700761,0.8071,2660.4,2660.1,4.31828971]
["bitfinex","ETHUSD",1730270700998,0.8071,2660.4,2660.1,4.03876621]
["bitfinex","ETHUSD",1730270701264,0.8071,2660.4,2660.1,0.27951621]
["bitfinex","ETHUSD",1730270702060,0.8071,2660.4,2660.0,0.27951621]
["bitfinex","ETHUSD",1730270702376,0.8071,2660.4,2659.9,0.05638046]
["bitfinex","ETHUSD",1730270702377,0.8208,2660.1,2659.9,0.05638046]
["bitfinex","ETHUSD",1730270702553,0.8208,2660.1,2660.0,0.27955387]
["bitfinex","ETHUSD",1730270703455,0.8208,2660.1,2659.9,0.05638046]
["bitfinex","ETHUSD",1730270703696,0.8208,2660.1,2659.9,0.33593433]
["bitfinex","ETHUSD",1730270703860,0.8208,2660.1,2659.9,0.05638046]
["bitfinex","ETHUSD",1730270704058,0.8208,2660.1,2660.0,0.27955387]
["bitfinex","ETHUSD",1730270705292,0.8208,2660.1,2659.9,0.33593433]
["bitfinex","ETHUSD",1730270705862,0.01996436,2660.2,2659.9,0.33593433]
["bitfinex","ETHUSD",1730270706192,0.01996436,2660.2,2659.9,1.52079633]
["bitfinex","ETHUSD",1730270706395,0.01996436,2660.2,2659.9,1.80049963]
["bitfinex","ETHUSD",1730270706693,0.01996436,2660.2,2659.9,1.52079633]
["bitfinex","ETHUSD",1730270706995,3.77909436,2660.2,2659.9,1.80049963]
["bitfinex","ETHUSD",1730270707161,3.77909436,2660.2,2659.9,0.05638046]
["bitfinex","ETHUSD",1730270707356,3.77909436,2660.2,2659.9,0.33608376]
["bitfinex","ETHUSD",1730270707986,3.77909436,2660.2,2659.9,0.33606259]
["bitfinex","ETHUSD",1730270708373,0.01996436,2660.2,2659.9,0.33606259]
["bitfinex","ETHUSD",1730270709965,0.01996436,2660.2,2660.0,0.27968213]
["bitfinex","ETHUSD",1730270710477,0.01996436,2660.2,2659.9,0.33606259]
["bitfinex","ETHUSD",1730270711069,0.01996436,2660.2,2660.0,0.27968213]
["bitfinex","ETHUSD",1730270712193,0.01,2660.2,2660.0,0.27968213]
["bitfinex","ETHUSD",1730270712555,0.00996436,2660.1,2660.0,0.27968213]
["bitfinex","ETHUSD",1730270713276,0.01,2660.2,2659.9,3.81590046]
["bitfinex","ETHUSD",1730270713498,0.01,2660.2,2660.0,0.27988771]
["bitfinex","ETHUSD",1730270714299,0.01,2660.2,2660.1,0.27988771]
["bitfinex","ETHUSD",1730270714489,0.01,2660.2,2660.0,0.27988771]
["bitfinex","ETHUSD",1730270714689,0.01,2660.2,2660.1,0.27988771]
["bitfinex","ETHUSD",1730270715001,0.01,2660.2,2660.0,4.03927771]
["bitfinex","ETHUSD",1730270715298,0.01,2660.2,2660.1,0.27988771]
["bitfinex","ETHUSD",1730270715506,0.01,2660.2,2660.0,0.27988771]
["bitfinex","ETHUSD",1730270715661,0.01,2660.2,2660.1,0.27988771]
["bitfinex","ETHUSD",1730270715863,0.01,2660.2,2660.0,0.27988771]
["bitfinex","ETHUSD",1730270716199,0.01,2660.2,2660.1,0.27988771]
["bitfinex","ETHUSD",1730270716700,0.01,2660.2,2660.0,0.27988771]
["bitfinex","ETHUSD",1730270716859,0.01,2660.2,2660.0,4.03926771]
["bitfinex","ETHUSD",1730270717064,0.01,2660.2,2660.1,0.28008966]
["bitfinex","ETHUSD",1730270720801,0.01,2660.2,2660.1,0.28047376]
["bitfinex","ETHUSD",1730270721683,0.01,2660.2,2660.1,0.28054059]
["bitfinex","ETHUSD",1730270722095,0.01996436,2660.2,2660.1,0.28054059]
["bitfinex","ETHUSD",1730270723330,0.01996436,2660.2,2660.1,0.72940554]
["bitfinex","ETHUSD",1730270723598,0.01996436,2660.2,2660.1,0.28054059]
["bitfinex","ETHUSD",1730270724079,0.01996436,2660.2,2660.1,0.72940554]
["bitfinex","ETHUSD",1730270724276,0.01996436,2660.2,2659.9,0.05638046]
["bitfinex","ETHUSD",1730270724593,0.01996436,2660.2,2660.0,0.28063484]
["bitfinex","ETHUSD",1730270724905,3.77907436,2660.2,2660.1,0.28063484]
["bitfinex","ETHUSD",1730270725101,0.01996436,2660.2,2660.1,0.28063484]
["bitfinex","ETHUSD",1730270726281,3.77907436,2660.2,2660.1,0.28063484]
["bitfinex","ETHUSD",1730270729003,0.01996436,2660.2,2660.1,0.28063484]
["bitfinex","ETHUSD",1730270731681,0.01996436,2660.2,2660.0,0.44878025]
["bitfinex","ETHUSD",1730270731892,0.01996436,2660.2,2660.1,0.28048766]
["bitfinex","ETHUSD",1730270732096,0.01996436,2660.2,2660.1,0.28051459]
["bitfinex","ETHUSD",1730270735374,0.01996436,2660.2,2660.1,0.28065763]
["bitfinex","ETHUSD",1730270737002,3.77907436,2660.2,2660.1,0.28065763]
["bitfinex","ETHUSD",1730270738525,0.01996436,2660.2,2660.1,0.28065763]
["bitfinex","ETHUSD",1730270739433,0.01996436,2660.2,2660.1,0.28089046]
["bitfinex","ETHUSD",1730270740889,3.77907436,2660.2,2660.1,0.28089046]
["bitfinex","ETHUSD",1730270741118,0.01996436,2660.2,2660.1,0.28089046]
["bitfinex","ETHUSD",1730270741396,3.77907436,2660.2,2660.1,0.28089046]
["bitfinex","ETHUSD",1730270741596,5.4328608,2660.2,2660.1,0.28089046]
["bitfinex","ETHUSD",1730270741798,1.6737508,2660.2,2660.1,0.28089046]
["bitfinex","ETHUSD",1730270742696,1.6737508,2660.2,2660.1,0.28083835]
["bitfinex","ETHUSD",1730270744505,5.4328608,2660.2,2660.1,0.28083835]
["bitfinex","ETHUSD",1730270746047,1.6737508,2660.2,2660.1,0.28083835]
["bitfinex","ETHUSD",1730270746345,0.83786436,2660.2,2660.1,0.28083835]
["bitfinex","ETHUSD",1730270746848,4.59697436,2660.2,2659.9,0.44933804]
["bitfinex","ETHUSD",1730270747010,0.01,2660.0,2659.7,3.75974]
["bitfinex","ETHUSD",1730270747211,0.01,2660.0,2659.9,0.4493502]
["bitfinex","ETHUSD",1730270747546,0.01,2660.0,2659.9,0.2808436]
["bitfinex","ETHUSD",1730270747755,0.01,2660.0,2659.9,0.7301938]
["bitfinex","ETHUSD",1730270747937,0.01,2660.0,2659.9,0.2808436]
["bitfinex","ETHUSD",1730270748140,0.01,2660.0,2659.9,0.7301938]
["bitfinex","ETHUSD",1730270749648,0.01,2660.0,2659.9,0.2808436]
["bitfinex","ETHUSD",1730270749947,0.01,2660.0,2659.9,0.7301938]
["bitfinex","ETHUSD",1730270750325,0.01,2660.0,2659.9,0.2808436]
["bitfinex","ETHUSD",1730270750521,0.01,2660.0,2659.9,0.7301938]
["bitfinex","ETHUSD",1730270750729,0.82786436,2660.2,2659.9,0.7301938]
["bitfinex","ETHUSD",1730270750935,0.82786436,2660.2,2659.8,3.75965]
["bitfinex","ETHUSD",1730270751139,4.58697436,2660.2,2660.0,0.28084841]
["bitfinex","ETHUSD",1730270751323,4.58697436,2660.2,2660.1,0.28084841]
["bitfinex","ETHUSD",1730270751733,0.82786436,2660.2,2660.1,0.28084841]
["bitfinex","ETHUSD",1730270752455,4.58697436,2660.2,2660.1,0.28084841]
["bitfinex","ETHUSD",1730270753155,0.82786436,2660.2,2660.1,0.28084841]
["bitfinex","ETHUSD",1730270753730,0.00996436,2660.2,2660.1,0.7302192]
["bitfinex","ETHUSD",1730270754537,0.00996436,2660.2,2660.1,0.28084841]
["bitfinex","ETHUSD",1730270755079,0.00996436,2660.2,2659.9,3.75952]
["bitfinex","ETHUSD",1730270755262,0.00996436,2660.2,2660.1,0.28087304]
["bitfinex","ETHUSD",1730270756148,0.00996436,2660.2,2659.9,4.65787859]
["bitfinex","ETHUSD",1730270756378,0.00996436,2660.2,2660.1,0.2808848]
["bitfinex","ETHUSD",1730270756537,0.00996436,2660.2,2660.1,0.73030048]
["bitfinex","ETHUSD",1730270756732,0.00996436,2660.2,2660.1,0.2808848]
["bitfinex","ETHUSD",1730270757078,0.00996436,2660.2,2660.1,0.73030048]
["bitfinex","ETHUSD",1730270759065,0.00996436,2660.2,2660.1,0.73008801]
["bitfinex","ETHUSD",1730270759761,0.00996436,2660.2,2659.8,3.75962]
["bitfinex","ETHUSD",1730270760084,0.00996436,2660.2,2659.9,0.73009724]
["bitfinex","ETHUSD",1730270760250,0.00996436,2660.2,2660.0,0.73009724]
["bitfinex","ETHUSD",1730270760451,0.00996436,2660.2,2660.1,0.73009724]
["bitfinex","ETHUSD",1730270760984,0.00996436,2660.2,2660.1,0.73010036]
["bitfinex","ETHUSD",1730270761282,4.21,2660.6,2660.3,3.75895]
["bitfinex","ETHUSD",1730270761458,4.21,2660.6,2660.4,4.03962783]
["bitfinex","ETHUSD",1730270761670,4.21,2660.6,2660.5,0.28080783]
["bitfinex","ETHUSD",1730270761867,4.21,2660.6,2660.5,0.729759]
["bitfinex","ETHUSD",1730270762253,4.21,2660.6,2660.5,4.488449]
["bitfinex","ETHUSD",1730270762448,4.21,2660.6,2660.5,5.41030286]
["bitfinex","ETHUSD",1730270763173,4.21,2660.6,2660.5,1.65161286]
["bitfinex","ETHUSD",1730270763685,4.21,2660.6,2660.5,5.41030286]
["bitfinex","ETHUSD",1730270763885,4.21,2660.6,2660.5,0.729759]
["bitfinex","ETHUSD",1730270764188,4.21,2660.6,2660.5,0.28067654]
["bitfinex","ETHUSD",1730270766153,4.21,2660.6,2660.3,7.96617646]
["bitfinex","ETHUSD",1730270766358,4.21,2660.6,2660.4,4.03893529]
["bitfinex","ETHUSD",1730270766689,4.21,2660.6,2660.5,4.03887529]
["bitfinex","ETHUSD",1730270766874,4.21,2660.6,2660.5,4.96509841]
["bitfinex","ETHUSD",1730270767082,0.04886436,2660.9,2660.6,3.75846]
["bitfinex","ETHUSD",1730270767267,0.04886436,2660.9,2660.7,0.28018529]
["bitfinex","ETHUSD",1730270767460,0.0389,2660.9,2660.8,0.28018529]
["bitfinex","ETHUSD",1730270767686,0.0389,2660.9,2660.8,4.58844529]
["bitfinex","ETHUSD",1730270767899,0.0389,2660.9,2660.8,5.23856105]
["bitfinex","ETHUSD",1730270768064,0.0389,2660.9,2660.8,5.68685751]
["bitfinex","ETHUSD",1730270769665,0.0389,2660.9,2660.8,7.15127338]
["bitfinex","ETHUSD",1730270769870,0.0389,2660.9,2660.8,5.68685751]
["bitfinex","ETHUSD",1730270770196,0.0389,2660.9,2660.8,5.23803075]
["bitfinex","ETHUSD",1730270770494,0.0389,2660.9,2660.8,8.23803075]
["bitfinex","ETHUSD",1730270770701,0.0389,2660.9,2660.8,8.68547873]
["bitfinex","ETHUSD",1730270772388,0.0389,2660.9,2660.8,8.23803075]
["bitfinex","ETHUSD",1730270772688,0.0389,2660.9,2660.8,9.70244662]
["bitfinex","ETHUSD",1730270773268,0.0389,2660.9,2660.8,10.1499431]
["bitfinex","ETHUSD",1730270773694,0.0389,2660.9,2660.8,11.67072484]
["bitfinex","ETHUSD",1730270773869,0.0389,2660.9,2660.8,11.67039006]
["bitfinex","ETHUSD",1730270775301,0.0389,2660.9,2660.8,11.22311825]
["bitfinex","ETHUSD",1730270776113,0.0389,2660.9,2660.8,11.66991791]
["bitfinex","ETHUSD",1730270776301,0.0389,2660.9,2660.8,11.22311825]
["bitfinex","ETHUSD",1730270776610,0.0389,2660.9,2660.8,11.66974965]
["bitfinex","ETHUSD",1730270777287,0.0389,2660.9,2660.8,11.22311825]
["bitfinex","ETHUSD",1730270777623,0.0389,2660.9,2660.8,10.94357337]
["bitfinex","ETHUSD",1730270777777,0.0389,2660.9,2660.8,11.66884679]
["bitfinex","ETHUSD",1730270778877,0.0389,2660.9,2660.8,11.22252468]
["bitfinex","ETHUSD",1730270779083,0.0389,2660.9,2660.8,11.66871338]
["bitfinex","ETHUSD",1730270779390,0.0389,2660.9,2660.8,11.22252468]
["bitfinex","ETHUSD",1730270780083,0.0389,2660.9,2660.8,11.66857793]
["bitfinex","ETHUSD",1730270781625,0.0389,2660.9,2660.8,12.04437793]
["bitfinex","ETHUSD",1730270781824,1e-05,2660.9,2660.8,12.04437793]
["bitfinex","ETHUSD",1730270782198,1e-05,2660.9,2660.8,12.05437793]
["bitfinex","ETHUSD",1730270782404,0.00996436,2662.0,2661.8,5.22115587]
["bitfinex","ETHUSD",1730270783207,0.00996436,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1730270784623,0.00996436,2662.0,2661.8,5.22115587]
["bitfinex","ETHUSD",1730270785195,0.00996436,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1730270786629,0.00996436,2662.0,2661.8,5.22115587]
["bitfinex","ETHUSD",1730270786630,0.00996436,2662.0,2661.8,5.22126587]
["bitfinex","ETHUSD",1730270787434,0.00996436,2662.0,2661.6,3.75703]
["bitfinex","ETHUSD",1730270787435,0.00996436,2662.0,2661.6,5.22146587]
["bitfinex","ETHUSD",1730270787730,0.00996436,2662.0,2661.6,1.46441587]
["bitfinex","ETHUSD",1730270787933,0.818,2661.9,2661.6,1.46441587]
["bitfinex","ETHUSD",1730270788431,0.818,2661.5,2661.4,1.46441587]
["bitfinex","ETHUSD",1730270788605,0.818,2661.5,2661.4,5.22183587]
["bitfinex","ETHUSD",1730270790421,0.00996436,2661.6,2661.4,1.46441587]
["bitfinex","ETHUSD",1730270790620,0.00996436,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1730270791009,0.80016436,2662.0,2661.8,3.75676]
["bitfinex","ETHUSD",1730270791219,0.80016436,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1730270791426,0.80016436,2662.0,2661.9,5.22112587]
["bitfinex","ETHUSD",1730270792510,0.80016436,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1730270793348,0.80016436,2662.0,2661.9,5.22112587]
["bitfinex","ETHUSD",1730270793848,0.00996436,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1730270796220,0.80016436,2662.2,2662.0,3.75656]
["bitfinex","ETHUSD",1730270796732,0.80016436,2662.2,2662.0,7.51305]
["bitfinex","ETHUSD",1730270797257,0.80016436,2662.2,2662.0,3.75649]
["bitfinex","ETHUSD",1730270797957,4.55647436,2662.2,2661.8,3.7568]
["bitfinex","ETHUSD",1730270798159,0.7902,2662.0,2661.6,5.22145587]
["bitfinex","ETHUSD",1730270798373,0.00996436,2661.8,2661.5,3.75721]
["bitfinex","ETHUSD",1730270798930,0.00996436,2661.8,2661.6,3.75712]
["bitfinex","ETHUSD",1730270799146,0.00996436,2661.8,2661.6,5.22153587]
["bitfinex","ETHUSD",1730270799750,0.00996436,2661.8,2661.6,5.22147587]
["bitfinex","ETHUSD",1730270801336,0.00996436,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1730270801676,0.80016436,2662.0,2661.8,7.51352]
["bitfinex","ETHUSD",1730270801849,0.80016436,2662.0,2661.8,5.22116587]
["bitfinex","ETHUSD",1730270803667,0.80016436,2662.0,2661.7,3.75698]
["bitfinex","ETHUSD",1730270803864,0.80016436,2662.0,2661.7,5.22139587]
["bitfinex","ETHUSD",1730270805147,0.80016436,2662.0,2661.8,3.75683]
["bitfinex","ETHUSD",1730270805478,0.80016436,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1730270805985,0.80016436,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1730270806281,0.80016436,2662.0,2661.8,3.65684299]
["bitfinex","ETHUSD",1730270806642,0.80016436,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1730270806849,0.80016436,2662.0,2661.7,1.46441587]
["bitfinex","ETHUSD",1730270807341,0.80016436,2662.0,2661.7,5.22132587]
["bitfinex","ETHUSD",1730270807566,0.80016436,2662.0,2661.8,3.75684]
["bitfinex","ETHUSD",1730270807767,0.80016436,2662.0,2661.7,5.22140587]
["bitfinex","ETHUSD",1730270808398,0.80016436,2662.0,2661.8,3.7568]
["bitfinex","ETHUSD",1730270808770,0.80016436,2662.0,2661.7,1.46441587]
["bitfinex","ETHUSD",1730270808973,0.80016436,2662.0,2661.7,5.50086223]
["bitfinex","ETHUSD",1730270809226,0.80016436,2662.0,2661.7,5.22139587]
["bitfinex","ETHUSD",1730270809894,0.80016436,2662.0,2661.8,3.75684]
["bitfinex","ETHUSD",1730270810813,0.00996436,2662.0,2661.8,3.75678]
["bitfinex","ETHUSD",1730270811110,0.00996436,2662.0,2661.8,4.03650923]
["bitfinex","ETHUSD",1730270811408,0.00996436,2662.0,2661.9,5.22112587]
["bitfinex","ETHUSD",1730270811571,0.00996436,2662.0,2661.9,5.5008551]
["bitfinex","ETHUSD",1730270813375,0.00996436,2662.0,2661.9,1.7441451]
["bitfinex","ETHUSD",1730270814015,0.00996436,2662.0,2661.9,0.27972923]
["bitfinex","ETHUSD",1730270814315,0.79776436,2662.0,2661.9,0.27972923]
["bitfinex","ETHUSD",1730270814513,1.2531778,2662.0,2661.7,3.75692]
["bitfinex","ETHUSD",1730270814820,0.79776436,2662.0,2661.8,0.27972923]
["bitfinex","ETHUSD",1730270815229,0.79776436,2662.0,2661.9,0.27972923]
["bitfinex","ETHUSD",1730270815428,0.79776436,2662.0,2661.8,0.27972923]
["bitfinex","ETHUSD",1730270815638,0.79776436,2662.0,2661.9,0.27972923]
["bitfinex","ETHUSD",1730270815833,0.79776436,2662.0,2661.8,0.27972923]
["bitfinex","ETHUSD",1730270816034,0.79776436,2662.0,2661.9,0.27972923]
["bitfinex","ETHUSD",1730270816635,1.6288218,2662.0,2661.9,0.27972923]
["bitfinex","ETHUSD",1730270816821,1.6288218,2662.0,2661.7,0.27972923]
["bitfinex","ETHUSD",1730270817022,1.6288218,2662.0,2661.8,0.27972923]
["bitfinex","ETHUSD",1730270817221,1.6288218,2662.0,2661.9,0.27972923]
["bitfinex","ETHUSD",1730270817437,5.3853918,2662.0,2661.7,0.27972923]
["bitfinex","ETHUSD",1730270817737,0.7878,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1730270817940,0.00996436,2661.8,2661.5,4.20580529]
["bitfinex","ETHUSD",1730270818114,0.00996436,2661.8,2661.5,1.91301116]
["bitfinex","ETHUSD",1730270818458,4.2222688,2661.8,2661.6,0.28036168]
["bitfinex","ETHUSD",1730270818630,4.2222688,2661.8,2661.4,0.44859529]
["bitfinex","ETHUSD",1730270818631,0.7878,2661.5,2661.4,0.44859529]
["bitfinex","ETHUSD",1730270818849,0.7878,2661.5,2661.4,0.28049856]
["bitfinex","ETHUSD",1730270820535,0.7878,2661.5,2661.4,0.72909385]
["bitfinex","ETHUSD",1730270820733,0.7878,2661.5,2661.3,1.46441587]
["bitfinex","ETHUSD",1730270821035,0.00996436,2661.6,2661.3,1.46441587]
["bitfinex","ETHUSD",1730270821444,0.00996436,2661.6,2661.4,0.72921475]
["bitfinex","ETHUSD",1730270821741,0.00996436,2661.6,2661.4,1.45851741]
["bitfinex","ETHUSD",1730270821926,0.00996436,2661.6,2661.4,2.1877307]
["bitfinex","ETHUSD",1730270822547,0.00996436,2661.6,2661.4,1.73892906]
["bitfinex","ETHUSD",1730270822858,0.00996436,2661.6,2661.5,0.28050102]
["bitfinex","ETHUSD",1730270823350,0.00996436,2661.6,2661.4,1.45842804]
["bitfinex","ETHUSD",1730270823515,0.00996436,2661.6,2661.5,0.28049805]
["bitfinex","ETHUSD",1730270824156,0.77156436,2661.6,2661.5,0.28049805]
["bitfinex","ETHUSD",1730270827665,0.77156436,2661.6,2661.5,0.28039697]
["bitfinex","ETHUSD",1730270828017,4.52869436,2661.6,2661.5,0.28039697]
["bitfinex","ETHUSD",1730270828252,4.52869436,2661.6,2661.4,1.45842804]
["bitfinex","ETHUSD",1730270829030,3.75727,2661.5,2661.4,1.45842804]
["bitfinex","ETHUSD",1730270831013,0.77156436,2661.6,2661.4,1.45842804]
["bitfinex","ETHUSD",1730270831598,0.77156436,2661.6,2661.4,0.72913494]
["bitfinex","ETHUSD",1730270831802,0.77156436,2661.6,2661.4,0.2803883]
["bitfinex","ETHUSD",1730270832108,0.00996436,2661.6,2661.4,0.2803883]
["bitfinex","ETHUSD",1730270832422,0.00996436,2661.6,2661.4,0.90858872]
["bitfinex","ETHUSD",1730270833087,0.00996436,2661.6,2661.5,0.2803883]
["bitfinex","ETHUSD",1730270834188,0.00996436,2661.6,2661.4,0.90858872]
["bitfinex","ETHUSD",1730270834384,0.77156436,2661.8,2661.4,0.90858872]
["bitfinex","ETHUSD",1730270834693,0.77156436,2661.8,2661.5,0.2803883]
["bitfinex","ETHUSD",1730270835289,0.77156436,2661.8,2661.4,4.38559042]
["bitfinex","ETHUSD",1730270835290,0.77156436,2661.8,2661.4,4.66574727]
["bitfinex","ETHUSD",1730270835885,0.77156436,2661.8,2661.5,0.28015685]
["bitfinex","ETHUSD",1730270836610,0.77156436,2661.8,2661.4,0.28015685]
["bitfinex","ETHUSD",1730270836611,0.00996436,2661.6,2661.4,0.28015685]
["bitfinex","ETHUSD",1730270836799,0.00996436,2661.6,2661.3,0.28015685]
["bitfinex","ETHUSD",1730270837394,0.00996436,2661.6,2661.4,0.28015685]
["bitfinex","ETHUSD",1730270837594,0.00996436,2661.6,2661.3,0.28015685]
["bitfinex","ETHUSD",1730270838623,0.00996436,2661.6,2661.4,0.28015685]
["bitfinex","ETHUSD",1730270838811,0.00996436,2661.6,2661.3,0.28015685]
["bitfinex","ETHUSD",1730270839008,0.00996436,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1730270839209,0.00996436,2661.6,2661.4,0.28001241]
["bitfinex","ETHUSD",1730270839526,0.00996436,2661.6,2661.3,0.28001241]
["bitfinex","ETHUSD",1730270841224,0.00996436,2661.6,2661.4,2.52392828]
["bitfinex","ETHUSD",1730270841520,0.00996436,2661.6,2661.5,0.28001241]
["bitfinex","ETHUSD",1730270841717,0.00996436,2661.6,2661.4,0.28001241]
["bitfinex","ETHUSD",1730270841912,0.00996436,2661.6,2661.3,0.28001241]
["bitfinex","ETHUSD",1730270842113,0.00996436,2661.6,2661.4,0.28001241]
["bitfinex","ETHUSD",1730270842310,0.00996436,2661.6,2661.3,0.72803226]
["bitfinex","ETHUSD",1730270842496,0.00996436,2661.6,2661.4,0.28001241]
["bitfinex","ETHUSD",1730270843601,0.00996436,2661.6,2661.3,0.28001241]
["bitfinex","ETHUSD",1730270843813,0.00996436,2661.6,2661.4,0.28001241]
["bitfinex","ETHUSD",1730270844013,0.00996436,2661.6,2661.3,0.28001241]
["bitfinex","ETHUSD",1730270844220,0.00996436,2661.6,2661.4,0.28001241]
["bitfinex","ETHUSD",1730270844428,0.00996436,2661.6,2661.3,0.28001241]
["bitfinex","ETHUSD",1730270844597,0.00996436,2661.6,2661.4,0.28001241]
["bitfinex","ETHUSD",1730270844799,0.00996436,2661.6,2661.3,0.28001241]
["bitfinex","ETHUSD",1730270845019,0.00996436,2661.6,2661.4,0.28001241]
["bitfinex","ETHUSD",1730270845225,0.00996436,2661.6,2661.3,0.28001241]
["bitfinex","ETHUSD",1730270845426,0.00996436,2661.6,2661.4,0.28001241]
["bitfinex","ETHUSD",1730270845607,0.00996436,2661.6,2661.3,0.28001241]
["bitfinex","ETHUSD",1730270845816,0.00996436,2661.6,2661.4,0.28001241]
["bitfinex","ETHUSD",1730270846115,0.00996436,2661.6,2661.3,0.28001241]
["bitfinex","ETHUSD",1730270846289,0.00996436,2661.6,2661.4,0.28001241]
["bitfinex","ETHUSD",1730270846490,0.00996436,2661.6,2661.2,0.28001241]
["bitfinex","ETHUSD",1730270846491,0.7616,2661.5,2661.2,0.28001241]
["bitfinex","ETHUSD",1730270846691,0.7616,2661.5,2661.3,0.28001241]
["bitfinex","ETHUSD",1730270846887,0.7616,2661.5,2661.4,0.28001241]
["bitfinex","ETHUSD",1730270847120,0.7616,2661.5,2661.3,0.28001241]
["bitfinex","ETHUSD",1730270847330,0.00996436,2661.6,2661.1,0.28013759]
["bitfinex","ETHUSD",1730270847331,3.76767436,2661.2,2661.1,0.28013759]
["bitfinex","ETHUSD",1730270847538,3.76767436,2661.2,2660.8,0.28014875]
["bitfinex","ETHUSD",1730270847695,3.76767436,2661.2,2660.9,0.28014875]
["bitfinex","ETHUSD",1730270847895,3.76767436,2661.2,2660.8,0.28014875]
["bitfinex","ETHUSD",1730270848115,3.76767436,2661.2,2660.9,0.28014875]
["bitfinex","ETHUSD",1730270848314,3.76767436,2661.2,2660.8,0.28014875]
["bitfinex","ETHUSD",1730270848629,5.67441587,2661.6,2660.8,0.28014875]
["bitfinex","ETHUSD",1730270848630,0.00996436,2661.0,2660.8,0.28014875]
["bitfinex","ETHUSD",1730270849050,0.00996436,2661.0,2660.6,8.41541271]
["bitfinex","ETHUSD",1730270849051,0.00996436,2661.0,2660.7,0.28014875]
["bitfinex","ETHUSD",1730270849238,0.00996436,2661.0,2660.8,0.28014875]
["bitfinex","ETHUSD",1730270849442,0.00996436,2661.0,2660.7,0.28014875]
["bitfinex","ETHUSD",1730270849823,0.00996436,2661.0,2660.8,0.28014875]
["bitfinex","ETHUSD",1730270850051,0.00996436,2661.0,2660.7,0.28014875]
["bitfinex","ETHUSD",1730270850727,3.76798436,2661.0,2660.7,0.28014875]
["bitfinex","ETHUSD",1730270850945,0.00996436,2661.0,2660.7,0.28014875]
["bitfinex","ETHUSD",1730270854267,0.00996436,2661.0,2660.6,9.17135271]
["bitfinex","ETHUSD",1730270854268,0.00996436,2661.0,2660.6,9.61939137]
["bitfinex","ETHUSD",1730270854466,0.00996436,2661.0,2660.6,10.95720451]
["bitfinex","ETHUSD",1730270854765,0.00996436,2661.0,2660.7,0.28002416]
["bitfinex","ETHUSD",1730270857951,0.00996436,2661.0,2660.7,0.28009266]
["bitfinex","ETHUSD",1730270859593,0.00996436,2660.8,2660.7,0.28009266]
["bitfinex","ETHUSD",1730270861508,3.7584,2660.7,2660.6,3.19258684]
["bitfinex","ETHUSD",1730270861674,5.26156244,2660.7,2660.6,3.19258684]
["bitfinex","ETHUSD",1730270864528,3.75924,2660.2,2659.8,0.28037285]
["bitfinex","ETHUSD",1730270864798,3.75898,2660.3,2659.7,1.74478872]
["bitfinex","ETHUSD",1730270864799,4.50976,2660.1,2659.7,1.74478872]
["bitfinex","ETHUSD",1730270865192,0.00996436,2660.0,2659.7,1.74478872]
["bitfinex","ETHUSD",1730270865587,0.00996436,2660.0,2659.7,1.74450683]
["bitfinex","ETHUSD",1730270865982,0.00996436,2660.0,2659.7,1.46441587]
["bitfinex","ETHUSD",1730270866293,0.00996436,2660.0,2659.5,0.7559]
["bitfinex","ETHUSD",1730270866294,0.00996436,2659.8,2659.5,3.7559]
["bitfinex","ETHUSD",1730270866491,0.782,2659.7,2659.5,0.27996548]
["bitfinex","ETHUSD",1730270866695,0.782,2659.7,2659.3,3.0]
["bitfinex","ETHUSD",1730270866696,0.00996436,2659.6,2659.4,5.22458587]
["bitfinex","ETHUSD",1730270867838,0.00996436,2659.6,2659.4,1.46441587]
["bitfinex","ETHUSD",1730270869035,0.00996436,2659.6,2659.4,5.22456587]
["bitfinex","ETHUSD",1730270869601,5.00196436,2660.0,2659.5,0.86300043]
["bitfinex","ETHUSD",1730270869804,5.00196436,2660.0,2659.7,1.46441587]
["bitfinex","ETHUSD",1730270869805,4.21996436,2660.0,2659.7,1.46441587]
["bitfinex","ETHUSD",1730270870006,4.21996436,2660.0,2659.7,5.22415587]
["bitfinex","ETHUSD",1730270870641,4.21,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1730270870797,4.21,2660.0,2659.9,5.22394587]
["bitfinex","ETHUSD",1730270871339,4.21,2660.0,2659.9,6.01174587]
["bitfinex","ETHUSD",1730270878907,4.21,2660.0,2659.9,4.54733]
["bitfinex","ETHUSD",1730270879150,4.21,2660.0,2659.9,6.01174587]
["bitfinex","ETHUSD",1730270879353,4.21,2660.0,2659.9,7.08660752]
["bitfinex","ETHUSD",1730270880146,3.75836,2660.8,2660.5,3.75857]
["bitfinex","ETHUSD",1730270880147,0.79196436,2660.8,2660.5,3.75857]
["bitfinex","ETHUSD",1730270880348,0.79196436,2660.8,2660.6,1.46441587]
["bitfinex","ETHUSD",1730270880552,0.00996436,2660.8,2660.6,5.22287587]
["bitfinex","ETHUSD",1730270880750,0.00996436,2660.8,2660.5,3.75857]
["bitfinex","ETHUSD",1730270881454,0.00996436,2660.8,2660.6,3.75854]
["bitfinex","ETHUSD",1730270881837,0.00996436,2660.8,2660.5,3.75857]
["bitfinex","ETHUSD",1730270882056,0.00996436,2660.8,2660.5,8.49414759]
["bitfinex","ETHUSD",1730270882229,0.00996436,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1730270883937,4.21,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1730270884141,4.21,2661.0,2660.9,5.22253587]
["bitfinex","ETHUSD",1730270889442,4.21,2661.0,2660.7,3.0]
["bitfinex","ETHUSD",1730270889645,4.21,2661.0,2660.4,6.00977587]
["bitfinex","ETHUSD",1730270889646,0.00996436,2660.9,2660.4,9.00974587]
["bitfinex","ETHUSD",1730270889847,0.7532,2660.8,2660.5,6.75863]
["bitfinex","ETHUSD",1730270890480,4.21,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1730270893196,0.00996436,2661.2,2660.9,3.75812]
["bitfinex","ETHUSD",1730270893403,0.00996436,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1730270893896,0.00996436,2661.2,2661.0,3.75792]
["bitfinex","ETHUSD",1730270894502,0.00996436,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1730270894862,0.00996436,2661.2,2660.9,7.51611]
["bitfinex","ETHUSD",1730270895057,0.00996436,2661.2,2661.0,3.75785]
["bitfinex","ETHUSD",1730270895595,0.00996436,2661.2,2660.9,3.75799]
["bitfinex","ETHUSD",1730270896597,0.00996436,2661.2,2660.7,3.81468785]
["bitfinex","ETHUSD",1730270896762,0.00996436,2661.2,2660.7,4.09410949]
["bitfinex","ETHUSD",1730270896962,0.00996436,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1730270897974,0.00996436,2661.2,2661.0,6.7579]
["bitfinex","ETHUSD",1730270898598,0.00996436,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1730270898783,0.7532,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1730270899098,4.21,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1730270900217,4.21,2661.7,2661.6,4.62203826]
["bitfinex","ETHUSD",1730270900495,4.21,2661.7,2661.6,5.40863826]
["bitfinex","ETHUSD",1730270901709,0.00996436,2662.0,2661.6,5.40863826]
["bitfinex","ETHUSD",1730270901710,0.00996436,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1730270903265,0.7532,2662.3,2662.1,3.75643]
["bitfinex","ETHUSD",1730270903605,0.00996436,2662.2,2661.9,3.75668]
["bitfinex","ETHUSD",1730270903906,3.76625436,2662.2,2661.7,6.7569]
["bitfinex","ETHUSD",1730270904059,3.76625436,2662.2,2661.7,10.51382]
["bitfinex","ETHUSD",1730270904259,0.7532,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270904660,4.51033,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270905603,0.7532,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270906186,4.51033,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270906710,0.7532,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270908506,0.00996436,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270912803,0.81366436,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270913986,0.00996436,2661.6,2661.5,6.97250816]
["bitfinex","ETHUSD",1730270915380,0.00996436,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270917713,0.81366436,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270918087,1.6464218,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270918529,0.81366436,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270919320,4.57079436,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270921238,0.81366436,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270923760,4.57079436,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270939092,3.76709436,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270940485,0.00996436,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270940675,0.00996436,2661.6,2661.5,4.51345526]
["bitfinex","ETHUSD",1730270941512,0.00996436,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270941674,0.00996436,2661.6,2661.5,3.77494422]
["bitfinex","ETHUSD",1730270942010,0.00996436,2661.6,2661.5,3.49509247]
["bitfinex","ETHUSD",1730270942212,0.00996436,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270942712,0.00996436,2661.6,2661.5,3.49509247]
["bitfinex","ETHUSD",1730270942913,0.00996436,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270943117,0.00996436,2661.6,2661.5,3.49509247]
["bitfinex","ETHUSD",1730270943281,0.00996436,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270943472,0.00996436,2661.6,2661.5,3.49509247]
["bitfinex","ETHUSD",1730270943692,0.00996436,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270943913,0.00996436,2661.6,2661.5,3.49509247]
["bitfinex","ETHUSD",1730270944080,0.00996436,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270944280,0.00996436,2661.6,2661.5,3.49509247]
["bitfinex","ETHUSD",1730270944481,0.00996436,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270944813,0.00996436,2661.6,2661.5,3.49509247]
["bitfinex","ETHUSD",1730270945016,0.00996436,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270945313,0.00996436,2661.6,2661.5,3.49509247]
["bitfinex","ETHUSD",1730270945793,0.00996436,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270945993,0.00996436,2661.6,2661.5,3.49509247]
["bitfinex","ETHUSD",1730270946313,0.00996436,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270946519,0.00996436,2661.6,2661.5,3.49509247]
["bitfinex","ETHUSD",1730270946821,0.00996436,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270947179,0.00996436,2661.6,2661.5,3.49522182]
["bitfinex","ETHUSD",1730270951020,0.00996436,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270951226,0.00996436,2661.6,2661.5,3.49549705]
["bitfinex","ETHUSD",1730270951411,0.00996436,2661.6,2661.5,3.49548571]
["bitfinex","ETHUSD",1730270951587,4.56249436,2661.6,2661.5,3.49548571]
["bitfinex","ETHUSD",1730270952084,0.80536436,2661.6,2661.5,3.49548571]
["bitfinex","ETHUSD",1730270953717,0.00996436,2661.6,2661.5,3.49548571]
["bitfinex","ETHUSD",1730270954789,0.00996436,2661.6,2661.5,3.49562347]
["bitfinex","ETHUSD",1730270955315,4.21,2661.7,2661.5,3.49562347]
["bitfinex","ETHUSD",1730270955491,4.21,2661.7,2661.6,0.28038531]
["bitfinex","ETHUSD",1730270955691,7.96699,2661.7,2661.6,0.28038531]
["bitfinex","ETHUSD",1730270958837,7.96699,2661.7,2661.6,0.56106812]
["bitfinex","ETHUSD",1730270960823,9.218915,2661.7,2661.6,0.28053467]
["bitfinex","ETHUSD",1730270962727,3.75713,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270975018,6.01489288,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270978343,4.55073,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270982162,3.75713,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270982668,7.96699,2661.7,2661.5,3.49564534]
["bitfinex","ETHUSD",1730270982881,7.96699,2661.7,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270982882,3.75713,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270983053,3.75713,2661.6,2661.5,3.49561034]
["bitfinex","ETHUSD",1730270985287,3.75713,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730270987789,3.75713,2661.6,2661.5,3.49563546]
["bitfinex","ETHUSD",1730270988916,7.96699,2661.7,2661.6,0.7758]
["bitfinex","ETHUSD",1730270988917,4.21,2661.7,2661.6,0.7758]
["bitfinex","ETHUSD",1730270989123,4.21,2661.7,2661.6,1.0561973]
["bitfinex","ETHUSD",1730270989479,3.36436789,2661.7,2661.6,1.50483616]
["bitfinex","ETHUSD",1730270992214,3.36436789,2661.7,2661.6,1.0561973]
["bitfinex","ETHUSD",1730270992782,3.36436789,2661.7,2661.6,0.7758]
["bitfinex","ETHUSD",1730270993096,3.36436789,2661.7,2661.6,1.05604667]
["bitfinex","ETHUSD",1730270993810,3.36436789,2661.7,2661.6,2.31892336]
["bitfinex","ETHUSD",1730270996317,3.36436789,2661.7,2661.6,2.03867669]
["bitfinex","ETHUSD",1730270996515,3.36436789,2661.7,2661.6,2.31891803]
["bitfinex","ETHUSD",1730270997039,3.36436789,2661.7,2661.6,2.03867669]
["bitfinex","ETHUSD",1730270997348,3.36436789,2661.7,2661.6,2.31893609]
["bitfinex","ETHUSD",1730271000034,3.36436789,2661.7,2661.6,2.31886586]
["bitfinex","ETHUSD",1730271001455,3.36436789,2661.7,2661.6,6.07599586]
["bitfinex","ETHUSD",1730271001751,3.36436789,2661.7,2661.6,6.52426338]
["bitfinex","ETHUSD",1730271002045,3.36436789,2661.7,2661.6,7.98842626]
["bitfinex","ETHUSD",1730271002607,1.46416288,2662.6,2661.6,7.98842626]
["bitfinex","ETHUSD",1730271002608,4.58659,2662.7,2662.0,0.7801]
["bitfinex","ETHUSD",1730271002812,3.75583,2662.6,2662.0,4.53653]
["bitfinex","ETHUSD",1730271003074,3.75583,2662.6,2662.1,0.28003175]
["bitfinex","ETHUSD",1730271003274,8.50659,2662.7,2662.3,0.7801]
["bitfinex","ETHUSD",1730271003436,11.43128,2662.7,2662.3,0.7801]
["bitfinex","ETHUSD",1730271003778,3.75581,2662.6,2662.3,1.06013175]
["bitfinex","ETHUSD",1730271003941,3.75581,2662.6,2662.3,0.7801]
["bitfinex","ETHUSD",1730271004739,7.67559,2662.7,2662.3,0.7801]
["bitfinex","ETHUSD",1730271004935,7.51186,2662.5,2662.1,1.06013175]
["bitfinex","ETHUSD",1730271005179,3.75587,2662.5,2662.1,1.70819046]
["bitfinex","ETHUSD",1730271005348,3.75587,2662.5,2662.1,1.98822221]
["bitfinex","ETHUSD",1730271005550,3.75587,2662.5,2662.1,1.70819046]
["bitfinex","ETHUSD",1730271007180,7.51182,2662.5,2662.1,1.70819046]
["bitfinex","ETHUSD",1730271007382,3.75587,2662.5,2662.1,1.70819046]
["bitfinex","ETHUSD",1730271014393,3.75573,2662.6,2662.1,1.70819046]
["bitfinex","ETHUSD",1730271014722,3.75573,2662.6,2662.1,3.17235334]
["bitfinex","ETHUSD",1730271014922,3.75573,2662.6,2662.1,6.92870334]
["bitfinex","ETHUSD",1730271015288,3.75575,2662.6,2662.1,3.17235334]
["bitfinex","ETHUSD",1730271016842,3.75575,2662.6,2662.1,6.92874334]
["bitfinex","ETHUSD",1730271018717,7.67566,2662.7,2662.1,6.92874334]
["bitfinex","ETHUSD",1730271018926,3.75581,2662.6,2662.1,6.92874334]
["bitfinex","ETHUSD",1730271020007,3.75587,2662.5,2662.1,3.17235334]
["bitfinex","ETHUSD",1730271023812,3.75587,2662.5,2662.1,1.70819046]
["bitfinex","ETHUSD",1730271024024,3.75612,2662.4,2662.1,0.7801]
["bitfinex","ETHUSD",1730271024298,3.75587,2662.5,2662.1,0.7801]
["bitfinex","ETHUSD",1730271024299,3.75616,2662.3,2662.1,0.7801]
["bitfinex","ETHUSD",1730271024906,7.51241,2662.3,2662.1,0.7301]
["bitfinex","ETHUSD",1730271025111,7.51241,2662.3,2661.8,4.03649957]
["bitfinex","ETHUSD",1730271025332,3.75616,2662.3,2661.8,4.03649957]
["bitfinex","ETHUSD",1730271027601,3.75671,2661.9,2661.8,0.27966957]
["bitfinex","ETHUSD",1730271027805,3.75671,2661.9,2661.5,3.21523816]
["bitfinex","ETHUSD",1730271027806,3.75702,2661.7,2661.5,3.21523816]
["bitfinex","ETHUSD",1730271027989,3.75713,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730271028526,5.98679288,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730271028696,6.96217417,2661.6,2661.5,3.21523816]
["bitfinex","ETHUSD",1730271032591,6.96217417,2661.6,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271034611,5.49801129,2661.6,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271035207,3.75702,2661.7,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271035415,3.75713,2661.6,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271041325,3.75702,2661.7,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271041531,1.46416288,2661.6,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271042800,3.75713,2661.6,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271043007,4.73504129,2661.6,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271048148,0.97791129,2661.6,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271048323,4.73504129,2661.6,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271048765,0.97791129,2661.6,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271049066,3.75702,2661.7,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271049670,3.75713,2661.6,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271049837,3.75702,2661.7,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271050038,3.75713,2661.6,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271050750,3.75702,2661.7,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271051100,4.604802,2661.7,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271051281,8.361902,2661.7,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271051638,3.92,2661.9,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271051639,7.67679,2661.9,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271051838,3.75686,2661.8,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271054150,3.92,2661.9,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271054380,7.67678,2661.9,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271054580,3.75685,2661.8,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271055885,9.659488,2661.9,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271056093,7.67671,2661.9,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271060712,3.92,2661.9,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271060992,3.92,2661.9,2661.5,6.92250816]
["bitfinex","ETHUSD",1730271061787,3.92,2661.9,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271062389,3.92,2661.9,2661.5,6.92250816]
["bitfinex","ETHUSD",1730271063887,7.67678,2661.9,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271064088,1.223175,2661.8,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271066386,3.92,2661.9,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271067259,7.67674,2661.9,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271068294,7.67674,2661.9,2661.5,3.44617009]
["bitfinex","ETHUSD",1730271068468,11.43354,2661.9,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271068666,1.223184,2661.8,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271069261,1.223184,2661.8,2661.5,3.44625657]
["bitfinex","ETHUSD",1730271070389,1.223184,2661.8,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271070592,1.223184,2661.8,2661.5,3.44632856]
["bitfinex","ETHUSD",1730271071143,1.223184,2661.8,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271071339,1.223184,2661.8,2661.6,0.28108936]
["bitfinex","ETHUSD",1730271071482,1.223184,2661.8,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271071818,4.980054,2661.8,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271072018,1.223184,2661.8,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271072318,1.223184,2661.8,2661.6,0.28116498]
["bitfinex","ETHUSD",1730271072518,1.223184,2661.8,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271072696,7.67674,2661.9,2661.6,0.28125316]
["bitfinex","ETHUSD",1730271073018,7.67674,2661.9,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271073214,7.67674,2661.9,2661.6,0.28125524]
["bitfinex","ETHUSD",1730271073419,7.67674,2661.9,2661.7,0.28125524]
["bitfinex","ETHUSD",1730271073624,7.67674,2661.9,2661.5,3.61510149]
["bitfinex","ETHUSD",1730271073783,7.67674,2661.9,2661.6,0.28135792]
["bitfinex","ETHUSD",1730271074117,7.67674,2661.9,2661.7,0.28135792]
["bitfinex","ETHUSD",1730271074118,0.847504,2661.8,2661.7,0.28135792]
["bitfinex","ETHUSD",1730271074524,0.847504,2661.8,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271074722,7.67674,2661.9,2661.7,0.28135402]
["bitfinex","ETHUSD",1730271074940,7.67674,2661.9,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271075448,7.67674,2661.9,2661.6,0.28135402]
["bitfinex","ETHUSD",1730271075755,7.67674,2661.9,2661.7,0.28135402]
["bitfinex","ETHUSD",1730271075912,7.67674,2661.9,2661.5,3.6154046]
["bitfinex","ETHUSD",1730271076114,7.67674,2661.9,2661.6,0.28137422]
["bitfinex","ETHUSD",1730271076308,9.04631229,2661.9,2661.7,0.28137422]
["bitfinex","ETHUSD",1730271076540,9.04631229,2661.9,2661.5,3.6154046]
["bitfinex","ETHUSD",1730271076719,3.75693,2661.8,2661.6,0.28138755]
["bitfinex","ETHUSD",1730271076920,9.04631229,2661.9,2661.5,3.6154046]
["bitfinex","ETHUSD",1730271076921,9.04631229,2661.9,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271077149,4.74141123,2661.8,2661.6,0.28141046]
["bitfinex","ETHUSD",1730271077347,4.74141123,2661.8,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271077651,4.74141123,2661.8,2661.6,0.28142999]
["bitfinex","ETHUSD",1730271077854,4.74141123,2661.8,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271078055,4.74141123,2661.8,2661.6,0.28142953]
["bitfinex","ETHUSD",1730271078350,0.86614112,2661.7,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271078644,4.62313112,2661.7,2661.6,0.28145165]
["bitfinex","ETHUSD",1730271079458,0.86614112,2661.7,2661.6,0.28145165]
["bitfinex","ETHUSD",1730271080046,4.62313112,2661.7,2661.6,0.28145165]
["bitfinex","ETHUSD",1730271081448,0.86614112,2661.7,2661.6,0.28145165]
["bitfinex","ETHUSD",1730271081850,0.86614112,2661.7,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271082050,4.62313112,2661.7,2661.6,0.28151494]
["bitfinex","ETHUSD",1730271083363,0.86614112,2661.7,2661.6,0.28151494]
["bitfinex","ETHUSD",1730271083522,3.75686,2661.8,2661.6,0.28151494]
["bitfinex","ETHUSD",1730271083716,3.75686,2661.8,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271083952,3.75686,2661.8,2661.6,0.28153724]
["bitfinex","ETHUSD",1730271084164,3.75686,2661.8,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271084333,3.75686,2661.8,2661.6,0.28154006]
["bitfinex","ETHUSD",1730271084659,4.980052,2661.8,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271084879,4.980052,2661.8,2661.6,0.28153755]
["bitfinex","ETHUSD",1730271085090,4.980052,2661.8,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271085225,4.980052,2661.8,2661.6,0.28154482]
["bitfinex","ETHUSD",1730271085423,4.980052,2661.8,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271085866,4.980052,2661.8,2661.6,0.28154511]
["bitfinex","ETHUSD",1730271086167,4.980052,2661.8,2661.7,0.28154178]
["bitfinex","ETHUSD",1730271086497,3.757,2661.7,2661.5,3.16523816]
["bitfinex","ETHUSD",1730271086626,3.757,2661.7,2661.6,0.28156089]
["bitfinex","ETHUSD",1730271088164,1.223192,2661.8,2661.6,0.28156089]
["bitfinex","ETHUSD",1730271088326,1.223192,2661.8,2661.7,0.28157569]
["bitfinex","ETHUSD",1730271088327,4.980072,2661.8,2661.7,0.28157569]
["bitfinex","ETHUSD",1730271089069,1.223192,2661.8,2661.5,3.90303816]
["bitfinex","ETHUSD",1730271089250,7.67672,2661.9,2661.7,0.28157113]
["bitfinex","ETHUSD",1730271089421,7.67672,2661.9,2661.6,4.03869113]
["bitfinex","ETHUSD",1730271089422,3.92,2661.9,2661.6,4.03869113]
["bitfinex","ETHUSD",1730271089766,3.92,2661.9,2661.7,0.73208538]
["bitfinex","ETHUSD",1730271090063,3.92,2661.9,2661.8,1.4698677]
["bitfinex","ETHUSD",1730271090420,3.92,2661.9,2661.8,2.13897276]
["bitfinex","ETHUSD",1730271090421,3.0743666,2661.9,2661.8,2.13897276]
["bitfinex","ETHUSD",1730271093131,3.0743666,2661.9,2661.8,2.13876907]
["bitfinex","ETHUSD",1730271093326,3.0743666,2661.9,2661.8,1.01928616]
["bitfinex","ETHUSD",1730271093557,3.0743666,2661.9,2661.8,1.46966401]
["bitfinex","ETHUSD",1730271094143,3.0743666,2661.9,2661.8,1.01928616]
["bitfinex","ETHUSD",1730271094355,3.0743666,2661.9,2661.8,1.46966401]
["bitfinex","ETHUSD",1730271094556,3.0743666,2661.9,2661.8,1.01928616]
["bitfinex","ETHUSD",1730271094866,3.0743666,2661.9,2661.8,1.46966401]
["bitfinex","ETHUSD",1730271095156,3.0743666,2661.9,2661.8,1.01928616]
["bitfinex","ETHUSD",1730271095338,3.0743666,2661.9,2661.8,1.46966401]
["bitfinex","ETHUSD",1730271095536,3.0743666,2661.9,2661.8,1.01928616]
["bitfinex","ETHUSD",1730271095847,3.0743666,2661.9,2661.8,1.46966401]
["bitfinex","ETHUSD",1730271097876,3.0743666,2661.9,2661.8,1.01928616]
["bitfinex","ETHUSD",1730271098101,3.0743666,2661.9,2661.8,1.46966401]
["bitfinex","ETHUSD",1730271100368,3.0743666,2661.9,2661.8,0.7378]
["bitfinex","ETHUSD",1730271101060,3.0743666,2661.9,2661.8,5.22625648]
["bitfinex","ETHUSD",1730271101250,3.0743666,2661.9,2661.8,5.67436476]
["bitfinex","ETHUSD",1730271101573,3.0743666,2661.9,2661.8,6.12458413]
["bitfinex","ETHUSD",1730271101769,3.0743666,2661.9,2661.8,5.67436476]
["bitfinex","ETHUSD",1730271102076,3.0743666,2661.9,2661.8,6.12458413]
["bitfinex","ETHUSD",1730271102278,3.0743666,2661.9,2661.8,5.67436476]
["bitfinex","ETHUSD",1730271102451,3.0743666,2661.9,2661.8,6.12458413]
["bitfinex","ETHUSD",1730271105481,2.22882914,2661.9,2661.8,6.12458413]
["bitfinex","ETHUSD",1730271106588,2.22882914,2661.9,2661.8,9.12458413]
["bitfinex","ETHUSD",1730271106769,0.8176,2662.7,2662.3,3.75608]
["bitfinex","ETHUSD",1730271106946,7.93319,2662.7,2662.2,4.49408]
["bitfinex","ETHUSD",1730271107283,7.93319,2662.7,2662.3,0.28101614]
["bitfinex","ETHUSD",1730271107438,4.1776,2662.7,2662.3,0.28090774]
["bitfinex","ETHUSD",1730271107646,4.1776,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1730271108481,4.1776,2662.7,2662.3,4.03691822]
["bitfinex","ETHUSD",1730271109389,7.93321,2662.7,2662.3,0.28079822]
["bitfinex","ETHUSD",1730271110245,4.1776,2662.7,2662.2,11.45552816]
["bitfinex","ETHUSD",1730271110580,4.1776,2662.7,2662.2,12.74749726]
["bitfinex","ETHUSD",1730271110944,4.1776,2662.7,2662.2,8.99121726]
["bitfinex","ETHUSD",1730271111249,4.1776,2662.7,2662.2,12.74743726]
["bitfinex","ETHUSD",1730271111578,4.1776,2662.7,2662.2,8.99121726]
["bitfinex","ETHUSD",1730271111946,4.1776,2662.7,2662.2,12.74742726]
["bitfinex","ETHUSD",1730271112172,4.1776,2662.7,2662.3,1.42115901]
["bitfinex","ETHUSD",1730271112469,4.1776,2662.7,2662.3,5.17722901]
["bitfinex","ETHUSD",1730271114012,4.1776,2662.7,2662.3,1.42115901]
["bitfinex","ETHUSD",1730271114179,4.1776,2662.7,2662.4,3.75593]
["bitfinex","ETHUSD",1730271117120,4.1776,2662.7,2662.4,3.7559]
["bitfinex","ETHUSD",1730271117424,4.1776,2662.7,2662.4,5.04352872]
["bitfinex","ETHUSD",1730271117575,3.36,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1730271118508,3.36,2662.7,2662.4,5.04359872]
["bitfinex","ETHUSD",1730271118677,3.36,2662.7,2662.4,8.79951872]
["bitfinex","ETHUSD",1730271118878,3.36,2662.7,2662.4,5.04354872]
["bitfinex","ETHUSD",1730271119186,4.1776,2662.7,2662.4,5.04354872]
["bitfinex","ETHUSD",1730271119576,4.1776,2662.7,2662.4,8.79944872]
["bitfinex","ETHUSD",1730271119782,4.1776,2662.7,2662.5,1.02636116]
["bitfinex","ETHUSD",1730271120988,4.1776,2662.7,2662.3,1.46416288]
["bitfinex","ETHUSD",1730271121177,4.1776,2662.7,2662.3,4.03649173]
["bitfinex","ETHUSD",1730271121379,4.1776,2662.7,2662.3,3.75601]
["bitfinex","ETHUSD",1730271122414,4.1776,2662.7,2662.3,7.51204]
["bitfinex","ETHUSD",1730271122614,4.1776,2662.7,2662.3,3.75601]
["bitfinex","ETHUSD",1730271122787,4.1776,2662.7,2662.4,3.75598]
["bitfinex","ETHUSD",1730271125491,3.36,2662.7,2662.6,2.20196288]
["bitfinex","ETHUSD",1730271126008,3.36,2662.7,2662.6,6.23797963]
["bitfinex","ETHUSD",1730271126209,3.36,2662.7,2662.6,1.01809675]
["bitfinex","ETHUSD",1730271126518,4.176,2662.7,2662.5,0.28029675]
["bitfinex","ETHUSD",1730271126727,4.176,2662.7,2662.2,7.24170094]
["bitfinex","ETHUSD",1730271126884,4.176,2662.7,2662.3,3.75608]
["bitfinex","ETHUSD",1730271127290,7.9316,2662.7,2662.3,0.28036684]
["bitfinex","ETHUSD",1730271127510,7.9316,2662.7,2662.3,0.28037279]
["bitfinex","ETHUSD",1730271127727,4.176,2662.7,2662.3,4.31684677]
["bitfinex","ETHUSD",1730271128391,4.176,2662.7,2662.3,4.03647398]
["bitfinex","ETHUSD",1730271128593,4.176,2662.7,2662.3,4.03640398]
["bitfinex","ETHUSD",1730271128826,7.93159,2662.7,2662.3,4.03640398]
["bitfinex","ETHUSD",1730271129230,4.176,2662.7,2662.3,4.03640398]
["bitfinex","ETHUSD",1730271129399,4.176,2662.7,2662.3,4.31681405]
["bitfinex","ETHUSD",1730271129598,4.176,2662.7,2662.3,4.31678385]
["bitfinex","ETHUSD",1730271129815,4.176,2662.7,2662.3,4.03640398]
["bitfinex","ETHUSD",1730271130429,7.93159,2662.7,2662.3,0.56070857]
["bitfinex","ETHUSD",1730271131515,4.176,2662.7,2662.3,4.31682857]
["bitfinex","ETHUSD",1730271131833,7.93159,2662.7,2662.3,0.28034398]
["bitfinex","ETHUSD",1730271132291,7.93159,2662.7,2662.3,0.56083792]
["bitfinex","ETHUSD",1730271134330,7.93159,2662.7,2662.3,4.31697792]
["bitfinex","ETHUSD",1730271134494,7.93159,2662.7,2662.3,4.03648398]
["bitfinex","ETHUSD",1730271134694,7.93159,2662.7,2662.3,4.0369082]
["bitfinex","ETHUSD",1730271136326,7.93159,2662.7,2662.3,0.2807682]
["bitfinex","ETHUSD",1730271136719,4.176,2662.7,2662.3,4.0368982]
["bitfinex","ETHUSD",1730271138529,4.176,2662.7,2662.3,4.03700515]
["bitfinex","ETHUSD",1730271139097,4.176,2662.7,2662.4,0.28087515]
["bitfinex","ETHUSD",1730271140035,4.176,2662.7,2662.3,4.03700515]
["bitfinex","ETHUSD",1730271140252,7.11566,2662.7,2662.4,0.28087515]
["bitfinex","ETHUSD",1730271140548,0.816,2662.6,2662.3,0.28087515]
["bitfinex","ETHUSD",1730271141505,3.756,2662.4,2662.3,0.28087515]
["bitfinex","ETHUSD",1730271141709,3.756,2662.4,2662.2,3.20523816]
["bitfinex","ETHUSD",1730271141710,4.572,2662.4,2662.2,3.20523816]
["bitfinex","ETHUSD",1730271142108,0.816,2662.4,2662.2,3.20523816]
["bitfinex","ETHUSD",1730271143006,0.816,2662.4,2662.2,3.48625429]
["bitfinex","ETHUSD",1730271144200,0.816,2662.4,2662.2,3.20523816]
["bitfinex","ETHUSD",1730271145230,3.75615,2662.3,2662.2,3.20523816]
["bitfinex","ETHUSD",1730271146004,3.75615,2662.3,2662.2,3.4863873]
["bitfinex","ETHUSD",1730271146542,4.57203,2662.4,2662.2,3.4863873]
["bitfinex","ETHUSD",1730271146698,4.57203,2662.4,2662.2,3.20523816]
["bitfinex","ETHUSD",1730271147948,3.75603,2662.4,2662.2,3.20523816]
["bitfinex","ETHUSD",1730271148148,6.03631288,2662.3,2662.2,3.20523816]
["bitfinex","ETHUSD",1730271148439,6.04631288,2662.3,2662.2,3.20523816]
["bitfinex","ETHUSD",1730271148640,0.816,2661.8,2661.7,0.28126895]
["bitfinex","ETHUSD",1730271148816,3.75716,2661.6,2661.4,0.44983824]
["bitfinex","ETHUSD",1730271149136,3.75716,2661.6,2661.0,1.91802341]
["bitfinex","ETHUSD",1730271149137,4.57316,2661.6,2661.5,0.28129579]
["bitfinex","ETHUSD",1730271149323,4.57316,2661.6,2661.1,5.22189288]
["bitfinex","ETHUSD",1730271149324,4.57316,2661.6,2661.3,0.28129579]
["bitfinex","ETHUSD",1730271149537,4.57316,2661.6,2661.4,0.28129579]
["bitfinex","ETHUSD",1730271149747,4.57316,2661.6,2661.1,5.67173112]
["bitfinex","ETHUSD",1730271150054,4.57316,2661.6,2661.2,0.28119461]
["bitfinex","ETHUSD",1730271150241,4.57316,2661.6,2661.1,6.23864999]
["bitfinex","ETHUSD",1730271150554,4.57316,2661.6,2661.2,0.28119473]
["bitfinex","ETHUSD",1730271150758,4.57316,2661.6,2661.3,0.28119473]
["bitfinex","ETHUSD",1730271150916,4.57316,2661.6,2661.4,0.28119473]
["bitfinex","ETHUSD",1730271151123,4.57316,2661.6,2661.2,0.28119473]
["bitfinex","ETHUSD",1730271151322,4.57316,2661.6,2661.3,0.28119473]
["bitfinex","ETHUSD",1730271151522,4.57316,2661.6,2661.2,0.28119473]
["bitfinex","ETHUSD",1730271151752,4.57316,2661.6,2661.3,0.28119473]
["bitfinex","ETHUSD",1730271151967,4.57316,2661.6,2661.2,0.28119473]
["bitfinex","ETHUSD",1730271153764,4.57316,2661.6,2661.1,5.22189288]
["bitfinex","ETHUSD",1730271153925,4.57316,2661.6,2661.2,0.28079551]
["bitfinex","ETHUSD",1730271154462,4.57316,2661.6,2661.1,8.97966288]
["bitfinex","ETHUSD",1730271154660,0.816,2661.6,2661.1,9.95140917]
["bitfinex","ETHUSD",1730271154956,0.816,2661.6,2661.2,4.03839955]
["bitfinex","ETHUSD",1730271155327,0.816,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1730271156162,0.816,2661.6,2661.2,4.03832638]
["bitfinex","ETHUSD",1730271156461,0.816,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1730271156867,3.75691,2661.8,2661.1,6.19363917]
["bitfinex","ETHUSD",1730271157163,4.1548,2661.9,2661.6,7.51412]
["bitfinex","ETHUSD",1730271157375,3.36,2661.9,2661.7,5.22108288]
["bitfinex","ETHUSD",1730271158465,3.36,2661.9,2661.8,4.49465]
["bitfinex","ETHUSD",1730271158640,3.36,2661.9,2661.8,5.46623729]
["bitfinex","ETHUSD",1730271163477,3.36,2661.9,2661.8,8.46623729]
["bitfinex","ETHUSD",1730271163640,3.36,2661.9,2661.8,8.7467179]
["bitfinex","ETHUSD",1730271164746,3.36,2661.9,2661.8,9.19549025]
["bitfinex","ETHUSD",1730271164972,3.36,2661.9,2661.8,8.7467179]
["bitfinex","ETHUSD",1730271165144,3.36,2661.9,2661.8,9.19547926]
["bitfinex","ETHUSD",1730271165745,3.36,2661.9,2661.8,8.7467179]
["bitfinex","ETHUSD",1730271165970,3.36,2661.9,2661.8,9.19550568]
["bitfinex","ETHUSD",1730271166274,3.36,2661.9,2661.8,9.19552807]
["bitfinex","ETHUSD",1730271166983,3.36,2661.9,2661.8,8.45772807]
["bitfinex","ETHUSD",1730271167167,3.36,2661.9,2661.8,1.74464349]
["bitfinex","ETHUSD",1730271167487,3.36,2661.9,2661.8,5.50149349]
["bitfinex","ETHUSD",1730271168157,3.36,2661.9,2661.8,5.22101288]
["bitfinex","ETHUSD",1730271168649,3.36,2661.9,2661.8,5.50155166]
["bitfinex","ETHUSD",1730271170972,3.36,2661.9,2661.8,5.22101288]
["bitfinex","ETHUSD",1730271171281,3.36,2661.9,2661.8,5.50161384]
["bitfinex","ETHUSD",1730271172059,3.36,2661.9,2661.8,5.22101288]
["bitfinex","ETHUSD",1730271172261,3.36,2661.9,2661.8,5.50161188]
["bitfinex","ETHUSD",1730271172987,3.36,2661.9,2661.8,1.74476188]
["bitfinex","ETHUSD",1730271173284,3.36,2661.9,2661.8,5.50161188]
["bitfinex","ETHUSD",1730271175694,3.36,2661.9,2661.8,5.5017177]
["bitfinex","ETHUSD",1730271177288,3.36,2661.9,2661.8,1.7448677]
["bitfinex","ETHUSD",1730271178370,3.36,2661.9,2661.8,5.5017177]
["bitfinex","ETHUSD",1730271178896,3.36,2661.9,2661.8,1.7448677]
["bitfinex","ETHUSD",1730271181003,4.151,2661.9,2661.8,1.46416288]
["bitfinex","ETHUSD",1730271181293,4.487,2661.9,2661.8,1.46416288]
["bitfinex","ETHUSD",1730271181683,8.24371,2661.9,2661.8,1.46416288]
["bitfinex","ETHUSD",1730271181878,0.791,2661.8,2661.6,1.46416288]
["bitfinex","ETHUSD",1730271182275,0.791,2661.7,2661.6,1.46416288]
["bitfinex","ETHUSD",1730271182474,0.791,2661.5,2661.3,3.75755]
["bitfinex","ETHUSD",1730271182658,0.791,2661.5,2661.4,1.46416288]
["bitfinex","ETHUSD",1730271186677,0.791,2661.7,2661.4,1.46416288]
["bitfinex","ETHUSD",1730271186877,0.791,2661.7,2661.6,1.46416288]
["bitfinex","ETHUSD",1730271193975,4.54799,2661.7,2661.6,1.46416288]
["bitfinex","ETHUSD",1730271194178,5.714483,2661.7,2661.6,1.46416288]
["bitfinex","ETHUSD",1730271194502,5.714483,2661.7,2661.4,1.46416288]
["bitfinex","ETHUSD",1730271194503,0.791,2661.5,2661.4,1.46416288]
["bitfinex","ETHUSD",1730271196483,0.791,2661.5,2661.3,0.28096607]
["bitfinex","ETHUSD",1730271196688,0.791,2661.5,2661.4,1.46416288]
["bitfinex","ETHUSD",1730271198505,3.75699,2661.7,2661.4,1.46416288]
["bitfinex","ETHUSD",1730271198506,4.54799,2661.7,2661.4,1.74512895]
["bitfinex","ETHUSD",1730271198807,4.54799,2661.7,2661.6,1.46416288]
["bitfinex","ETHUSD",1730271198973,5.714465,2661.7,2661.6,1.46416288]
["bitfinex","ETHUSD",1730271204777,3.75727,2661.5,2661.4,1.46416288]
["bitfinex","ETHUSD",1730271206818,0.791,2661.4,2661.0,0.28097665]
["bitfinex","ETHUSD",1730271206982,3.75764,2661.3,2661.2,1.46416288]
["bitfinex","ETHUSD",1730271208015,1.245827,2661.4,2661.2,1.46416288]
["bitfinex","ETHUSD",1730271208220,0.791,2661.4,2661.2,1.46416288]
["bitfinex","ETHUSD",1730271219017,4.54842,2661.4,2661.2,1.46416288]
["bitfinex","ETHUSD",1730271219217,4.54842,2661.4,2661.0,0.28093194]
["bitfinex","ETHUSD",1730271219420,4.54842,2661.4,2661.3,1.46416288]
["bitfinex","ETHUSD",1730271223515,4.54842,2661.4,2660.9,4.20754078]
["bitfinex","ETHUSD",1730271223712,4.54842,2661.4,2661.3,1.46416288]
["bitfinex","ETHUSD",1730271224329,4.54842,2661.4,2661.3,1.74547833]
["bitfinex","ETHUSD",1730271227108,4.54842,2661.4,2661.3,1.46416288]
["bitfinex","ETHUSD",1730271227299,4.54842,2661.4,2661.3,1.74555578]
["bitfinex","ETHUSD",1730271230734,4.54842,2661.4,2661.3,1.46416288]
["bitfinex","ETHUSD",1730271230920,4.54842,2661.4,2661.3,1.74559478]
["bitfinex","ETHUSD",1730271230921,3.75742,2661.4,2661.3,1.74559478]
["bitfinex","ETHUSD",1730271233145,4.590487,2661.4,2661.3,1.74559478]
["bitfinex","ETHUSD",1730271236461,3.75742,2661.4,2661.3,1.74559478]
["bitfinex","ETHUSD",1730271238421,3.75742,2661.4,2661.3,1.74569729]
["bitfinex","ETHUSD",1730271241021,3.75742,2661.4,2661.3,1.74573862]
["bitfinex","ETHUSD",1730271243948,3.75742,2661.4,2661.3,2.19630738]
["bitfinex","ETHUSD",1730271244149,3.75742,2661.4,2661.3,2.19637463]
["bitfinex","ETHUSD",1730271244661,3.75729,2661.5,2661.3,2.19637463]
["bitfinex","ETHUSD",1730271244845,3.75729,2661.5,2661.4,0.2816199]
["bitfinex","ETHUSD",1730271245046,4.7069925,2661.5,2661.4,0.2816199]
["bitfinex","ETHUSD",1730271247266,3.75742,2661.4,2661.3,1.46416288]
["bitfinex","ETHUSD",1730271247626,3.75742,2661.4,2661.3,2.196669]
["bitfinex","ETHUSD",1730271248072,3.75742,2661.4,2661.3,1.46416288]
["bitfinex","ETHUSD",1730271248240,8.762475,2661.7,2661.3,2.93447487]
["bitfinex","ETHUSD",1730271248241,7.596,2661.7,2661.3,2.93447487]
["bitfinex","ETHUSD",1730271248445,11.353,2661.7,2661.6,1.46416288]
["bitfinex","ETHUSD",1730271248763,13.198295,2661.7,2661.6,1.46416288]
["bitfinex","ETHUSD",1730271248940,13.198295,2661.7,2661.6,1.74589826]
["bitfinex","ETHUSD",1730271251471,13.198295,2661.7,2661.6,1.46416288]
["bitfinex","ETHUSD",1730271251774,13.198295,2661.7,2661.6,1.74599118]
["bitfinex","ETHUSD",1730271253630,13.198295,2661.7,2661.6,0.2818283]
["bitfinex","ETHUSD",1730271254463,13.198295,2661.7,2661.4,1.46416288]
["bitfinex","ETHUSD",1730271254801,3.75724,2661.6,2661.5,0.28180405]
["bitfinex","ETHUSD",1730271255878,3.75724,2661.6,2661.5,0.73268019]
["bitfinex","ETHUSD",1730271256052,3.75724,2661.6,2661.5,0.28180405]
["bitfinex","ETHUSD",1730271256488,3.75724,2661.6,2661.5,0.73267974]
["bitfinex","ETHUSD",1730271258281,3.75724,2661.6,2661.5,0.28180405]
["bitfinex","ETHUSD",1730271258585,3.75724,2661.6,2661.5,0.73263729]
["bitfinex","ETHUSD",1730271258951,3.75724,2661.6,2661.5,0.73261828]
["bitfinex","ETHUSD",1730271259348,5.4527935,2661.6,2661.5,0.73261004]
["bitfinex","ETHUSD",1730271259553,6.2599935,2661.6,2661.5,0.28177626]
["bitfinex","ETHUSD",1730271262658,6.2599935,2661.6,2661.5,0.28177197]
["bitfinex","ETHUSD",1730271264274,4.56444,2661.6,2661.5,0.28177197]
["bitfinex","ETHUSD",1730271265196,3.75724,2661.6,2661.5,0.28177197]
["bitfinex","ETHUSD",1730271266303,3.75724,2661.6,2661.5,0.73261245]
["bitfinex","ETHUSD",1730271266467,3.75724,2661.6,2661.5,0.73261149]
["bitfinex","ETHUSD",1730271267096,3.75724,2661.6,2661.5,0.28177197]
["bitfinex","ETHUSD",1730271268779,3.75724,2661.6,2661.5,0.73261235]
["bitfinex","ETHUSD",1730271272114,3.75724,2661.6,2661.5,0.73258564]
["bitfinex","ETHUSD",1730271272710,3.75724,2661.6,2661.5,0.28177197]
["bitfinex","ETHUSD",1730271273309,3.75724,2661.6,2661.5,0.73257861]
["bitfinex","ETHUSD",1730271273513,3.75727,2661.5,2661.4,2.20196288]
["bitfinex","ETHUSD",1730271274013,3.75727,2661.5,2661.4,2.93453194]
["bitfinex","ETHUSD",1730271276428,2.91146742,2661.5,2661.4,2.93453194]
["bitfinex","ETHUSD",1730271277222,2.91146742,2661.5,2661.4,2.19673194]
["bitfinex","ETHUSD",1730271277426,5.14792916,2661.5,2661.4,0.73256906]
["bitfinex","ETHUSD",1730271277629,8.69792916,2661.5,2661.4,0.28175733]
["bitfinex","ETHUSD",1730271277799,4.56798,2661.0,2660.9,4.36927066]
["bitfinex","ETHUSD",1730271278123,13.372333,2661.0,2660.9,4.36927066]
["bitfinex","ETHUSD",1730271280290,13.372333,2661.0,2660.9,1.18340001]
["bitfinex","ETHUSD",1730271280486,13.372333,2661.0,2660.6,1.46416288]
["bitfinex","ETHUSD",1730271280722,3.7584,2660.7,2660.6,1.46416288]
["bitfinex","ETHUSD",1730271281091,4.5684,2660.7,2660.6,1.46416288]
["bitfinex","ETHUSD",1730271283408,5.401068,2660.7,2660.6,1.46416288]
["bitfinex","ETHUSD",1730271283806,5.401068,2660.7,2660.3,1.46416288]
["bitfinex","ETHUSD",1730271283807,3.75892,2660.4,2660.3,1.46416288]
["bitfinex","ETHUSD",1730271284430,3.75892,2660.4,2660.0,0.7378]
["bitfinex","ETHUSD",1730271284599,3.75892,2660.4,2660.3,1.46416288]
["bitfinex","ETHUSD",1730271286201,3.75892,2660.4,2660.0,0.7378]
["bitfinex","ETHUSD",1730271286408,3.75892,2660.4,2660.3,1.46416288]
["bitfinex","ETHUSD",1730271291111,5.12745826,2660.4,2660.3,1.46416288]
["bitfinex","ETHUSD",1730271301202,3.75914,2660.2,2660.1,1.46416288]
["bitfinex","ETHUSD",1730271302119,3.75955,2659.9,2659.7,0.7378]
["bitfinex","ETHUSD",1730271302352,3.75955,2659.9,2659.8,1.46416288]
["bitfinex","ETHUSD",1730271303204,0.8182,2659.8,2659.4,3.17292959]
["bitfinex","ETHUSD",1730271303406,3.7601,2659.5,2659.4,3.17292959]
["bitfinex","ETHUSD",1730271304017,4.5783,2659.5,2659.4,3.17292959]
["bitfinex","ETHUSD",1730271304227,0.8182,2658.6,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271304524,3.76151,2658.5,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271306959,6.76151,2658.5,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271307159,7.57971,2658.5,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271308527,7.58971,2658.5,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271308726,8.62005174,2658.5,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271309070,14.71738,2658.6,2658.4,1.59393638]
["bitfinex","ETHUSD",1730271309761,10.956,2658.6,2658.4,1.59393638]
["bitfinex","ETHUSD",1730271310439,10.956,2658.6,2658.4,5.35555638]
["bitfinex","ETHUSD",1730271310827,10.956,2658.6,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271311033,10.956,2658.6,2658.5,1.46416288]
["bitfinex","ETHUSD",1730271312526,10.956,2658.6,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271314129,16.18698,2658.6,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271314629,12.4256,2658.6,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271315873,10.956,2658.6,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271316367,10.956,2658.6,2658.4,4.6291735]
["bitfinex","ETHUSD",1730271316987,3.36,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1730271317145,3.36,2658.6,2658.5,7.0400838]
["bitfinex","ETHUSD",1730271320355,3.36,2658.6,2658.5,7.7778838]
["bitfinex","ETHUSD",1730271320556,3.36,2658.6,2658.5,8.94481453]
["bitfinex","ETHUSD",1730271321065,0.7817,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1730271321302,3.36,2659.5,2659.1,3.76059]
["bitfinex","ETHUSD",1730271321686,3.36,2659.5,2659.1,4.49839]
["bitfinex","ETHUSD",1730271322367,7.12013,2659.5,2659.1,0.7378]
["bitfinex","ETHUSD",1730271322573,7.12023,2659.5,2659.1,0.7378]
["bitfinex","ETHUSD",1730271322781,3.76028,2659.4,2658.9,3.76087]
["bitfinex","ETHUSD",1730271323015,3.76055,2659.2,2658.8,4.0163738]
["bitfinex","ETHUSD",1730271324005,3.76028,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1730271324572,3.76039,2659.3,2658.8,4.0163738]
["bitfinex","ETHUSD",1730271325314,3.76039,2659.3,2658.8,7.7774638]
["bitfinex","ETHUSD",1730271325775,7.52064,2659.4,2658.9,3.76091]
["bitfinex","ETHUSD",1730271326155,3.76028,2659.4,2658.9,7.52182]
["bitfinex","ETHUSD",1730271326312,3.76028,2659.4,2658.9,3.76091]
["bitfinex","ETHUSD",1730271326466,3.76028,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1730271327111,3.76028,2659.4,2658.9,7.52172]
["bitfinex","ETHUSD",1730271327416,3.76028,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1730271327904,3.36,2659.5,2658.9,3.76085]
["bitfinex","ETHUSD",1730271328066,3.36,2659.5,2659.1,7.0392038]
["bitfinex","ETHUSD",1730271328268,3.36,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1730271328703,3.36,2659.5,2659.1,7.0391638]
["bitfinex","ETHUSD",1730271330123,3.36,2659.5,2659.1,10.7997238]
["bitfinex","ETHUSD",1730271330327,3.36,2659.5,2659.1,7.0391338]
["bitfinex","ETHUSD",1730271334605,7.12012,2659.5,2659.2,1.46651306]
["bitfinex","ETHUSD",1730271334803,4.92644,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1730271335136,4.92644,2659.4,2659.0,1.46651306]
["bitfinex","ETHUSD",1730271338743,3.76038,2659.3,2659.0,1.46651306]
["bitfinex","ETHUSD",1730271339257,4.92644,2659.4,2659.0,1.46651306]
["bitfinex","ETHUSD",1730271340229,3.76039,2659.3,2659.0,1.46651306]
["bitfinex","ETHUSD",1730271340425,4.92644,2659.4,2659.0,1.46651306]
["bitfinex","ETHUSD",1730271340627,0.828644,2659.3,2658.8,0.7378]
["bitfinex","ETHUSD",1730271340937,3.36,2659.5,2658.4,3.8913635]
["bitfinex","ETHUSD",1730271340938,3.36,2659.5,2659.2,1.46651306]
["bitfinex","ETHUSD",1730271341207,3.36,2659.5,2659.3,3.76038]
["bitfinex","ETHUSD",1730271341452,3.36,2659.5,2659.4,5.22675306]
["bitfinex","ETHUSD",1730271342516,3.36,2659.5,2659.4,1.46651306]
["bitfinex","ETHUSD",1730271343359,4.1855,2659.5,2659.4,1.46651306]
["bitfinex","ETHUSD",1730271345645,3.36,2659.5,2659.4,1.46651306]
["bitfinex","ETHUSD",1730271345955,3.36,2659.5,2659.4,5.22675306]
["bitfinex","ETHUSD",1730271347221,3.36,2659.5,2659.3,5.22681306]
["bitfinex","ETHUSD",1730271347425,3.36,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1730271348054,3.36,2659.5,2659.3,5.96461306]
["bitfinex","ETHUSD",1730271348559,3.36,2659.5,2659.3,9.72491306]
["bitfinex","ETHUSD",1730271348734,3.36,2659.5,2659.3,5.96461306]
["bitfinex","ETHUSD",1730271350272,3.36,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1730271350478,3.36,2659.5,2659.2,5.22695306]
["bitfinex","ETHUSD",1730271350634,3.36,2659.5,2659.2,1.46651306]
["bitfinex","ETHUSD",1730271350830,7.907291,2659.5,2659.2,1.46651306]
["bitfinex","ETHUSD",1730271353074,0.7516,2659.4,2659.2,1.46651306]
["bitfinex","ETHUSD",1730271353756,0.7516,2659.4,2658.9,0.7378]
["bitfinex","ETHUSD",1730271353962,0.7516,2659.4,2659.2,1.46651306]
["bitfinex","ETHUSD",1730271354161,1.6174891,2659.4,2659.2,1.46651306]
["bitfinex","ETHUSD",1730271354462,1.6174891,2659.4,2659.1,1.46651306]
["bitfinex","ETHUSD",1730271354660,3.76038,2659.3,2659.1,1.46651306]
["bitfinex","ETHUSD",1730271355671,1.6174891,2659.4,2659.1,1.46651306]
["bitfinex","ETHUSD",1730271355837,5.3777991,2659.4,2659.1,1.46651306]
["bitfinex","ETHUSD",1730271359143,1.6174891,2659.4,2659.3,1.46651306]
["bitfinex","ETHUSD",1730271359507,5.3777291,2659.4,2659.3,1.46651306]
["bitfinex","ETHUSD",1730271361737,0.8658891,2659.4,2659.3,1.46651306]
["bitfinex","ETHUSD",1730271361941,3.36,2659.5,2659.3,1.46651306]
["bitfinex","ETHUSD",1730271362813,3.36,2659.5,2659.3,5.22688306]
["bitfinex","ETHUSD",1730271363031,3.36,2659.5,2659.4,4.04177258]
["bitfinex","ETHUSD",1730271364355,3.36,2659.5,2659.4,0.28153258]
["bitfinex","ETHUSD",1730271365959,3.36,2659.5,2659.3,5.22682306]
["bitfinex","ETHUSD",1730271366117,3.36,2659.5,2659.4,0.28159849]
["bitfinex","ETHUSD",1730271366314,8.584886,2659.5,2659.4,0.28159849]
["bitfinex","ETHUSD",1730271366518,0.7528,2659.3,2658.5,1.91707065]
["bitfinex","ETHUSD",1730271366718,3.76133,2658.7,2658.5,1.46651306]
["bitfinex","ETHUSD",1730271366930,3.36,2658.7,2658.5,1.46651306]
["bitfinex","ETHUSD",1730271367353,7.12128,2658.7,2658.5,1.46651306]
["bitfinex","ETHUSD",1730271367931,7.87408,2658.7,2658.5,1.46651306]
["bitfinex","ETHUSD",1730271368159,4.1128,2658.7,2658.5,1.46651306]
["bitfinex","ETHUSD",1730271368565,4.1128,2658.7,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271368966,7.87403,2658.7,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271369144,3.76138,2658.6,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271369468,4.1128,2658.7,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271369469,3.76151,2658.5,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271369777,4.1128,2658.7,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271369970,3.76141,2658.6,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271371320,3.76151,2658.5,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271372231,3.76138,2658.6,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271372669,4.900199,2658.7,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271373249,8.661459,2658.7,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271373670,3.36,2658.7,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271374547,7.12124,2658.7,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271377108,3.36,2658.7,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271377265,3.36,2658.7,2658.4,3.8914235]
["bitfinex","ETHUSD",1730271380510,7.12131,2658.7,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271380693,7.908694,2658.7,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271381203,3.76139,2658.6,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271381613,7.5229,2658.6,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271381782,0.7528,2658.5,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271382409,5.3804674,2658.5,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271382708,1.6189574,2658.5,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271383269,0.7528,2658.5,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271392414,7.12128,2658.7,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271394603,7.12128,2658.7,2658.4,1.59716756]
["bitfinex","ETHUSD",1730271394604,3.36,2658.7,2658.4,1.59716756]
["bitfinex","ETHUSD",1730271395231,7.12127,2658.7,2658.4,1.59716756]
["bitfinex","ETHUSD",1730271395922,3.36,2658.7,2658.6,1.46739406]
["bitfinex","ETHUSD",1730271401354,7.908807,2658.7,2658.6,1.46739406]
["bitfinex","ETHUSD",1730271401644,7.908807,2658.7,2658.4,1.59716756]
["bitfinex","ETHUSD",1730271406030,3.76138,2658.6,2658.4,1.59716756]
["bitfinex","ETHUSD",1730271406232,3.76151,2658.5,2658.4,1.59716756]
["bitfinex","ETHUSD",1730271407374,3.76138,2658.6,2658.4,1.59716756]
["bitfinex","ETHUSD",1730271407541,5.0038557,2658.6,2658.4,1.59716756]
["bitfinex","ETHUSD",1730271412108,3.76151,2658.5,2658.4,1.59716756]
["bitfinex","ETHUSD",1730271412405,3.76151,2658.5,2658.4,1.87922526]
["bitfinex","ETHUSD",1730271412924,15.73511,2658.5,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271413071,17.0350923,2658.5,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271413271,18.50248636,2658.5,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271415280,17.0350923,2658.5,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271415809,16.4850923,2658.5,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271416008,17.0250923,2658.5,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271418408,16.4750923,2658.5,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271418602,17.0250923,2658.5,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271419418,16.4750923,2658.5,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271421185,17.0250923,2658.5,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271433343,15.6574923,2658.5,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271433582,11.35751,2658.5,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271433764,7.596,2658.5,2658.4,0.8675735]
["bitfinex","ETHUSD",1730271434453,11.35751,2658.5,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271434885,13.205399,2658.5,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271441511,13.994299,2658.5,2658.4,0.1297735]
["bitfinex","ETHUSD",1730271442607,10.232789,2658.5,2658.0,0.59716756]
["bitfinex","ETHUSD",1730271442806,3.76167,2658.4,2658.0,0.59716756]
["bitfinex","ETHUSD",1730271443006,3.7618,2658.3,2658.0,0.59716756]
["bitfinex","ETHUSD",1730271443210,3.76195,2658.2,2658.0,0.59716756]
["bitfinex","ETHUSD",1730271444321,4.138145,2658.2,2657.9,0.7378]
["bitfinex","ETHUSD",1730271444491,3.76232,2658.0,2657.7,2.20519406]
["bitfinex","ETHUSD",1730271445605,3.76208,2658.1,2657.7,2.20519406]
["bitfinex","ETHUSD",1730271445909,7.52429,2658.1,2657.7,2.20519406]
["bitfinex","ETHUSD",1730271446219,3.76223,2658.0,2657.7,2.20519406]
["bitfinex","ETHUSD",1730271447710,7.50174,2658.4,2657.9,1.46739406]
["bitfinex","ETHUSD",1730271447909,7.50174,2658.4,2657.6,1.46739406]
["bitfinex","ETHUSD",1730271447910,3.74,2658.4,2658.2,2.20519406]
["bitfinex","ETHUSD",1730271451337,7.50166,2658.4,2658.2,2.20519406]
["bitfinex","ETHUSD",1730271451634,7.50166,2658.4,2658.2,1.46739406]
["bitfinex","ETHUSD",1730271453125,7.50166,2658.4,2658.0,1.01938922]
["bitfinex","ETHUSD",1730271453126,3.76187,2658.3,2658.0,2.48679197]
["bitfinex","ETHUSD",1730271453309,3.76187,2658.3,2658.0,2.20519406]
["bitfinex","ETHUSD",1730271453501,3.76187,2658.3,2658.0,1.74899197]
["bitfinex","ETHUSD",1730271453842,3.76187,2658.3,2658.0,1.46739406]
["bitfinex","ETHUSD",1730271453843,4.57377,2658.3,2658.0,1.46739406]
["bitfinex","ETHUSD",1730271454003,4.57377,2658.3,2658.0,1.74899197]
["bitfinex","ETHUSD",1730271454203,3.76197,2658.2,2657.9,1.74899197]
["bitfinex","ETHUSD",1730271454440,3.76197,2658.2,2658.0,0.28159791]
["bitfinex","ETHUSD",1730271454640,4.5738,2658.3,2657.9,1.46739406]
["bitfinex","ETHUSD",1730271455512,4.5738,2658.3,2658.0,0.28166964]
["bitfinex","ETHUSD",1730271456640,3.7619,2658.3,2658.0,0.28166964]
["bitfinex","ETHUSD",1730271457508,3.7619,2658.3,2657.9,1.46739406]
["bitfinex","ETHUSD",1730271457710,3.7619,2658.3,2658.0,0.28174929]
["bitfinex","ETHUSD",1730271457912,3.7619,2658.3,2657.9,1.46739406]
["bitfinex","ETHUSD",1730271458134,3.7619,2658.3,2658.0,0.28174928]
["bitfinex","ETHUSD",1730271458411,3.7619,2658.3,2657.9,1.46739406]
["bitfinex","ETHUSD",1730271458745,3.7619,2658.3,2657.9,5.22974406]
["bitfinex","ETHUSD",1730271459044,3.7619,2658.3,2658.0,0.28177355]
["bitfinex","ETHUSD",1730271459343,3.7619,2658.3,2658.1,1.46739406]
["bitfinex","ETHUSD",1730271459551,9.387583,2658.4,2658.1,1.46739406]
["bitfinex","ETHUSD",1730271460042,9.387583,2658.4,2658.2,0.7378]
["bitfinex","ETHUSD",1730271461314,9.387583,2658.4,2658.1,1.46739406]
["bitfinex","ETHUSD",1730271461510,5.8363303,2658.3,2658.1,1.46739406]
["bitfinex","ETHUSD",1730271464219,3.76182,2658.3,2658.1,1.46739406]
["bitfinex","ETHUSD",1730271464915,3.74,2658.4,2658.1,1.46739406]
["bitfinex","ETHUSD",1730271465562,7.5017,2658.4,2658.1,1.46739406]
["bitfinex","ETHUSD",1730271466625,3.7618,2658.3,2658.1,1.46739406]
["bitfinex","ETHUSD",1730271471148,3.7618,2658.3,2658.2,0.28193716]
["bitfinex","ETHUSD",1730271472326,7.5017,2658.4,2658.2,0.28193716]
["bitfinex","ETHUSD",1730271472522,7.5017,2658.4,2658.1,2.20519406]
["bitfinex","ETHUSD",1730271472758,7.5017,2658.4,2658.2,0.28194638]
["bitfinex","ETHUSD",1730271472967,7.5017,2658.4,2658.1,2.20519406]
["bitfinex","ETHUSD",1730271473164,7.5017,2658.4,2658.2,0.28194336]
["bitfinex","ETHUSD",1730271473367,7.5017,2658.4,2658.1,2.20519406]
["bitfinex","ETHUSD",1730271474160,7.5017,2658.4,2658.2,0.28195423]
["bitfinex","ETHUSD",1730271475470,9.462988,2658.4,2658.2,0.28195423]
["bitfinex","ETHUSD",1730271476878,3.7618,2658.3,2658.2,0.28195423]
["bitfinex","ETHUSD",1730271477046,3.7618,2658.3,2658.2,0.56394971]
["bitfinex","ETHUSD",1730271479172,3.7618,2658.3,2658.2,0.28199548]
["bitfinex","ETHUSD",1730271480982,3.7618,2658.3,2658.1,1.46739406]
["bitfinex","ETHUSD",1730271481336,3.7618,2658.3,2658.2,0.28206959]
["bitfinex","ETHUSD",1730271484037,3.7618,2658.3,2658.2,0.56414264]
["bitfinex","ETHUSD",1730271484438,3.7618,2658.3,2658.2,0.28207305]
["bitfinex","ETHUSD",1730271486039,6.399132,2658.3,2658.2,0.28207305]
["bitfinex","ETHUSD",1730271487539,6.399132,2658.3,2658.0,1.46739406]
["bitfinex","ETHUSD",1730271487738,6.399132,2658.3,2658.2,0.28208325]
["bitfinex","ETHUSD",1730271487943,6.399132,2658.3,2658.1,0.28208325]
["bitfinex","ETHUSD",1730271488140,6.399132,2658.3,2658.2,0.28208325]
["bitfinex","ETHUSD",1730271488843,6.399132,2658.3,2658.2,0.28208259]
["bitfinex","ETHUSD",1730271491492,3.76231,2658.0,2657.5,5.67721156]
["bitfinex","ETHUSD",1730271491647,3.36,2657.9,2657.8,1.46739406]
["bitfinex","ETHUSD",1730271491853,7.12236,2657.9,2657.8,1.46739406]
["bitfinex","ETHUSD",1730271492092,7.87376,2657.9,2657.8,0.28212722]
["bitfinex","ETHUSD",1730271492846,7.87376,2657.9,2657.8,1.74952128]
["bitfinex","ETHUSD",1730271493151,9.037367,2657.9,2657.8,1.74952128]
["bitfinex","ETHUSD",1730271495961,9.037367,2657.9,2657.8,1.46739406]
["bitfinex","ETHUSD",1730271496154,9.037367,2657.9,2657.8,1.74938126]
["bitfinex","ETHUSD",1730271496357,9.037367,2657.9,2657.8,2.03136846]
["bitfinex","ETHUSD",1730271498260,9.037367,2657.9,2657.8,1.74938126]
["bitfinex","ETHUSD",1730271499115,7.87376,2657.9,2657.8,1.74938126]
["bitfinex","ETHUSD",1730271499294,7.12236,2657.9,2657.8,1.46739406]
["bitfinex","ETHUSD",1730271502664,3.36,2657.9,2657.8,6.24949287]
["bitfinex","ETHUSD",1730271503383,3.36,2657.9,2657.8,5.96770406]
["bitfinex","ETHUSD",1730271503624,3.36,2657.9,2657.8,7.20513003]
["bitfinex","ETHUSD",1730271503982,0.5887121,2659.3,2658.5,0.7378]
["bitfinex","ETHUSD",1730271504184,11.9451721,2659.3,2659.2,1.46739406]
["bitfinex","ETHUSD",1730271504487,3.76071,2659.1,2659.0,1.46739406]
["bitfinex","ETHUSD",1730271504682,5.272427,2659.1,2659.0,1.46739406]
["bitfinex","ETHUSD",1730271506936,5.272427,2659.1,2658.2,4.49964]
["bitfinex","ETHUSD",1730271506937,4.511717,2659.1,2658.2,4.49964]
["bitfinex","ETHUSD",1730271507230,3.76133,2658.7,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271507404,0.376133,2658.6,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271507605,15.11864,2658.7,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271507829,3.76138,2658.6,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271508190,11.35731,2658.7,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271508392,15.11863,2658.7,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271509194,15.11867,2658.7,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271509494,16.630497,2658.7,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271509718,3.76137,2658.6,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271511357,12.869177,2658.7,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271511560,11.35731,2658.7,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271514414,15.11868,2658.7,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271514727,11.35731,2658.7,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271515128,3.76139,2658.6,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271518260,4.59069,2658.6,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271521118,8.35216,2658.6,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271523456,4.59069,2658.6,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271523760,8.35216,2658.6,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271527364,3.76151,2658.5,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271527817,1.59482,2658.5,2658.0,0.7378]
["bitfinex","ETHUSD",1730271528020,1.59482,2658.5,2658.0,1.46739406]
["bitfinex","ETHUSD",1730271528021,3.76203,2658.2,2658.0,1.46739406]
["bitfinex","ETHUSD",1730271528259,3.76194,2658.2,2658.0,1.46739406]
["bitfinex","ETHUSD",1730271528844,3.7618,2658.3,2658.0,1.46739406]
["bitfinex","ETHUSD",1730271529056,3.76205,2658.2,2658.0,1.46739406]
["bitfinex","ETHUSD",1730271530965,4.56815,2658.2,2658.0,1.46739406]
["bitfinex","ETHUSD",1730271531457,3.76208,2658.1,2658.0,1.46739406]
["bitfinex","ETHUSD",1730271533254,3.76205,2658.2,2658.0,1.46739406]
["bitfinex","ETHUSD",1730271533449,7.52411,2658.2,2658.0,1.46739406]
["bitfinex","ETHUSD",1730271533867,8.276521,2658.2,2658.0,1.46739406]
["bitfinex","ETHUSD",1730271534365,7.52407,2658.2,2658.0,1.46739406]
["bitfinex","ETHUSD",1730271534566,3.76202,2658.2,2658.0,1.46739406]
["bitfinex","ETHUSD",1730271535348,7.52404,2658.2,2658.0,1.46739406]
["bitfinex","ETHUSD",1730271535560,3.76202,2658.2,2658.0,1.46739406]
["bitfinex","ETHUSD",1730271536444,7.52404,2658.2,2658.0,1.46739406]
["bitfinex","ETHUSD",1730271536643,3.76202,2658.2,2658.0,1.46739406]
["bitfinex","ETHUSD",1730271539083,3.76202,2658.2,2657.8,0.28133798]
["bitfinex","ETHUSD",1730271539283,3.76202,2658.2,2658.1,1.46739406]
["bitfinex","ETHUSD",1730271541976,3.76174,2658.4,2658.1,2.20519406]
["bitfinex","ETHUSD",1730271542173,0.8061,2658.5,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271542376,14.71747,2658.6,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271542700,14.71747,2658.6,2658.5,1.46739406]
["bitfinex","ETHUSD",1730271542899,10.956,2658.6,2658.5,1.46739406]
["bitfinex","ETHUSD",1730271544068,14.71737,2658.6,2658.5,1.46739406]
["bitfinex","ETHUSD",1730271548025,3.76163,2658.5,2658.2,0.28158996]
["bitfinex","ETHUSD",1730271548177,3.76173,2658.4,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271549216,3.7621,2658.1,2657.8,0.7378]
["bitfinex","ETHUSD",1730271549370,3.7621,2658.1,2658.0,1.46739406]
["bitfinex","ETHUSD",1730271550904,3.7621,2658.1,2658.0,1.7490677]
["bitfinex","ETHUSD",1730271551270,3.7621,2658.1,2658.0,1.46739406]
["bitfinex","ETHUSD",1730271551906,3.7621,2658.1,2658.0,1.74913512]
["bitfinex","ETHUSD",1730271552350,3.7621,2658.1,2658.0,1.74919242]
["bitfinex","ETHUSD",1730271552522,3.76195,2658.2,2658.0,1.74919242]
["bitfinex","ETHUSD",1730271552833,3.76195,2658.2,2658.1,1.46739406]
["bitfinex","ETHUSD",1730271553017,3.76167,2658.4,2658.1,1.46739406]
["bitfinex","ETHUSD",1730271553207,3.76167,2658.4,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271553409,3.76057,2658.4,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271553849,5.580729,2658.4,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271554012,5.580729,2658.4,2658.1,1.46739406]
["bitfinex","ETHUSD",1730271554013,1.820159,2658.4,2658.1,1.46739406]
["bitfinex","ETHUSD",1730271554209,3.76166,2658.4,2658.1,1.46739406]
["bitfinex","ETHUSD",1730271556059,3.76166,2658.4,2658.2,0.28180355]
["bitfinex","ETHUSD",1730271556282,3.76166,2658.4,2658.1,1.46739406]
["bitfinex","ETHUSD",1730271556422,3.76166,2658.4,2657.5,5.68385696]
["bitfinex","ETHUSD",1730271556423,3.76205,2658.2,2657.5,5.68385696]
["bitfinex","ETHUSD",1730271556626,3.76205,2658.2,2657.9,1.46739406]
["bitfinex","ETHUSD",1730271557269,3.76217,2658.1,2657.9,1.46739406]
["bitfinex","ETHUSD",1730271557428,3.76205,2658.2,2657.9,1.46739406]
["bitfinex","ETHUSD",1730271557628,3.76222,2658.0,2657.9,1.46739406]
["bitfinex","ETHUSD",1730271557847,3.76222,2658.0,2657.9,1.74921628]
["bitfinex","ETHUSD",1730271558422,4.57572,2658.0,2657.9,1.74921628]
["bitfinex","ETHUSD",1730271560078,4.57572,2658.0,2657.9,1.46739406]
["bitfinex","ETHUSD",1730271560635,4.57572,2658.0,2657.9,1.74919885]
["bitfinex","ETHUSD",1730271561466,4.57572,2658.0,2657.9,0.28180479]
["bitfinex","ETHUSD",1730271561775,4.57572,2658.0,2657.9,1.74919885]
["bitfinex","ETHUSD",1730271562135,4.57572,2658.0,2657.9,1.46739406]
["bitfinex","ETHUSD",1730271562441,3.76222,2658.0,2657.9,1.74919885]
["bitfinex","ETHUSD",1730271562831,4.57555,2658.2,2657.9,1.74919885]
["bitfinex","ETHUSD",1730271563080,3.76221,2658.1,2657.9,1.46739406]
["bitfinex","ETHUSD",1730271563472,7.596,2658.0,2657.9,1.46739406]
["bitfinex","ETHUSD",1730271563694,11.35822,2658.0,2657.9,1.46739406]
["bitfinex","ETHUSD",1730271564098,11.35822,2658.0,2657.9,1.749175]
["bitfinex","ETHUSD",1730271566765,7.596,2658.0,2657.9,1.749175]
["bitfinex","ETHUSD",1730271567407,7.596,2658.0,2657.9,1.46739406]
["bitfinex","ETHUSD",1730271567916,7.596,2658.0,2657.9,1.74917763]
["bitfinex","ETHUSD",1730271568063,7.596,2658.0,2657.9,2.03095873]
["bitfinex","ETHUSD",1730271569077,7.596,2658.0,2657.9,2.03004408]
["bitfinex","ETHUSD",1730271571287,7.596,2658.0,2657.9,1.74826051]
["bitfinex","ETHUSD",1730271571492,7.596,2658.0,2657.9,2.03006043]
["bitfinex","ETHUSD",1730271572404,7.596,2658.0,2657.9,1.74827933]
["bitfinex","ETHUSD",1730271572702,9.2351185,2658.0,2657.9,1.74827933]
["bitfinex","ETHUSD",1730271574876,12.9973385,2658.0,2657.9,0.28179992]
["bitfinex","ETHUSD",1730271575063,12.9973385,2658.0,2657.9,1.46739406]
["bitfinex","ETHUSD",1730271578506,7.596,2658.0,2657.9,1.46739406]
["bitfinex","ETHUSD",1730271578673,7.596,2658.0,2657.9,2.48698392]
["bitfinex","ETHUSD",1730271578880,7.596,2658.0,2657.9,1.74918392]
["bitfinex","ETHUSD",1730271579171,7.596,2658.0,2657.9,1.46739406]
["bitfinex","ETHUSD",1730271579628,7.596,2658.0,2657.8,0.5635523]
["bitfinex","ETHUSD",1730271579776,11.35822,2658.0,2657.9,1.46739406]
["bitfinex","ETHUSD",1730271579970,12.870245,2658.0,2657.9,1.46739406]
["bitfinex","ETHUSD",1730271581208,13.626445,2658.0,2657.9,1.46739406]
["bitfinex","ETHUSD",1730271583348,7.596,2658.0,2657.9,1.46739406]
["bitfinex","ETHUSD",1730271586754,7.596,2658.0,2657.9,1.74911866]
["bitfinex","ETHUSD",1730271586927,7.596,2658.0,2657.9,1.7491169]
["bitfinex","ETHUSD",1730271587134,7.596,2658.0,2657.9,1.46739406]
["bitfinex","ETHUSD",1730271587660,7.596,2658.0,2657.9,1.74913091]
["bitfinex","ETHUSD",1730271589726,7.596,2658.0,2657.9,1.46739406]
["bitfinex","ETHUSD",1730271590540,7.596,2658.0,2657.9,1.74918753]
["bitfinex","ETHUSD",1730271590746,7.596,2658.0,2657.9,2.03095146]
["bitfinex","ETHUSD",1730271592560,7.596,2658.0,2657.9,1.74918753]
["bitfinex","ETHUSD",1730271593741,7.596,2658.0,2657.9,2.03115075]
["bitfinex","ETHUSD",1730271594083,7.596,2658.0,2657.9,1.74935728]
["bitfinex","ETHUSD",1730271596986,7.596,2658.0,2657.9,0.28196322]
["bitfinex","ETHUSD",1730271597189,7.596,2658.0,2657.9,1.46739406]
["bitfinex","ETHUSD",1730271597471,7.596,2658.0,2657.9,1.74942965]
["bitfinex","ETHUSD",1730271600245,7.58221,2658.0,2657.9,1.74942965]
["bitfinex","ETHUSD",1730271600448,3.76183,2658.3,2657.9,1.74942965]
["bitfinex","ETHUSD",1730271600687,3.76196,2658.2,2658.0,0.28203559]
["bitfinex","ETHUSD",1730271600886,3.76196,2658.2,2658.1,0.28203559]
["bitfinex","ETHUSD",1730271605806,10.12143,2658.6,2658.1,0.28203559]
["bitfinex","ETHUSD",1730271605807,3.36,2658.6,2658.1,6.24929965]
["bitfinex","ETHUSD",1730271605981,3.36,2658.6,2658.5,0.7378]
["bitfinex","ETHUSD",1730271606184,3.74,2658.7,2658.5,1.74942965]
["bitfinex","ETHUSD",1730271606502,3.74,2658.7,2658.6,0.28203559]
["bitfinex","ETHUSD",1730271606943,9.092872,2658.7,2658.6,0.28185234]
["bitfinex","ETHUSD",1730271607066,9.918272,2658.7,2658.6,0.28185234]
["bitfinex","ETHUSD",1730271607467,6.157042,2658.7,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271607669,3.76137,2658.6,2658.5,0.28176831]
["bitfinex","ETHUSD",1730271607911,5.1293362,2658.6,2658.5,0.28176831]
["bitfinex","ETHUSD",1730271608231,3.76174,2658.4,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271610110,0.8254,2658.5,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271613912,3.8254,2658.5,2658.0,3.76219]
["bitfinex","ETHUSD",1730271614115,3.8254,2658.5,2658.2,1.46739406]
["bitfinex","ETHUSD",1730271614345,0.95047462,2658.4,2658.2,1.46739406]
["bitfinex","ETHUSD",1730271616817,0.95047462,2658.4,2658.2,1.74906488]
["bitfinex","ETHUSD",1730271617054,0.95047462,2658.4,2658.2,1.46739406]
["bitfinex","ETHUSD",1730271621325,3.8254,2658.5,2658.2,1.74902739]
["bitfinex","ETHUSD",1730271621531,3.8254,2658.5,2658.2,1.46739406]
["bitfinex","ETHUSD",1730271622013,3.8254,2658.5,2658.2,1.74902386]
["bitfinex","ETHUSD",1730271622839,0.8254,2658.5,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271623159,4.3679662,2658.6,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271623320,3.0,2658.6,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271632767,3.0,2658.6,2658.3,0.28154535]
["bitfinex","ETHUSD",1730271633014,3.0,2658.6,2658.3,1.74893941]
["bitfinex","ETHUSD",1730271633986,3.0,2658.6,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271634190,3.0,2658.6,2658.3,1.74893941]
["bitfinex","ETHUSD",1730271634393,3.0,2658.6,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271634630,3.0,2658.6,2658.3,1.74893941]
["bitfinex","ETHUSD",1730271634834,6.76139,2658.6,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271634997,6.76139,2658.6,2658.3,1.74893941]
["bitfinex","ETHUSD",1730271635198,6.76139,2658.6,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271635524,6.76139,2658.6,2658.3,1.74894351]
["bitfinex","ETHUSD",1730271635900,6.76139,2658.6,2658.3,2.03049335]
["bitfinex","ETHUSD",1730271636100,6.76139,2658.6,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271636336,6.76139,2658.6,2658.3,1.7489439]
["bitfinex","ETHUSD",1730271636639,6.76139,2658.6,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271636936,6.76139,2658.6,2658.3,1.74894647]
["bitfinex","ETHUSD",1730271636937,3.76153,2658.5,2658.3,1.74894647]
["bitfinex","ETHUSD",1730271637095,4.507959,2658.6,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271637296,8.269409,2658.6,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271637640,3.76158,2658.5,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271639227,3.76158,2658.5,2658.3,1.74898673]
["bitfinex","ETHUSD",1730271639538,3.76158,2658.5,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271639903,4.507959,2658.6,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271640342,3.0,2658.6,2658.3,2.48678673]
["bitfinex","ETHUSD",1730271640527,3.0,2658.6,2658.5,1.46739406]
["bitfinex","ETHUSD",1730271646182,7.51507,2658.6,2658.2,1.46739406]
["bitfinex","ETHUSD",1730271646345,7.51507,2658.6,2658.4,0.28168813]
["bitfinex","ETHUSD",1730271646547,9.016694,2658.6,2658.2,1.46739406]
["bitfinex","ETHUSD",1730271647071,9.016694,2658.6,2658.3,0.28169379]
["bitfinex","ETHUSD",1730271647298,9.016694,2658.6,2658.2,1.46739406]
["bitfinex","ETHUSD",1730271647446,7.51507,2658.6,2658.3,0.28170521]
["bitfinex","ETHUSD",1730271647791,3.0,2658.6,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271648692,3.0,2658.6,2658.5,0.28175605]
["bitfinex","ETHUSD",1730271649962,3.0,2658.6,2658.5,0.28179515]
["bitfinex","ETHUSD",1730271650194,3.0,2658.6,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271650371,4.125494,2658.6,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271650784,4.125494,2658.6,2658.5,0.28184569]
["bitfinex","ETHUSD",1730271650991,3.0,2658.6,2658.5,0.28184371]
["bitfinex","ETHUSD",1730271653105,6.76137,2658.6,2658.2,1.46739406]
["bitfinex","ETHUSD",1730271653410,3.0,2658.6,2658.3,0.28193692]
["bitfinex","ETHUSD",1730271653601,3.0,2658.6,2658.4,0.28193692]
["bitfinex","ETHUSD",1730271654164,6.76137,2658.6,2658.5,0.28193692]
["bitfinex","ETHUSD",1730271654396,7.886877,2658.6,2658.5,0.28193692]
["bitfinex","ETHUSD",1730271655064,7.886877,2658.6,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271655266,7.886877,2658.6,2658.5,0.2819305]
["bitfinex","ETHUSD",1730271655901,4.125507,2658.6,2658.5,0.2819305]
["bitfinex","ETHUSD",1730271657321,3.0,2658.6,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271657713,3.0,2658.6,2658.5,0.28195902]
["bitfinex","ETHUSD",1730271658645,3.0,2658.6,2658.5,1.01975902]
["bitfinex","ETHUSD",1730271659612,3.0,2658.6,2658.5,2.48715308]
["bitfinex","ETHUSD",1730271660748,3.0,2658.6,2658.5,2.20519406]
["bitfinex","ETHUSD",1730271660984,3.0,2658.6,2658.5,2.48714363]
["bitfinex","ETHUSD",1730271662469,3.74,2658.7,2658.5,2.48714363]
["bitfinex","ETHUSD",1730271662631,11.53874154,2659.1,2658.7,0.7378]
["bitfinex","ETHUSD",1730271662830,10.95,2659.1,2658.9,1.46739406]
["bitfinex","ETHUSD",1730271663061,10.95,2659.1,2659.0,0.28194957]
["bitfinex","ETHUSD",1730271663675,10.95,2659.1,2659.0,1.01974957]
["bitfinex","ETHUSD",1730271663875,10.95,2659.1,2659.0,4.78055957]
["bitfinex","ETHUSD",1730271664191,3.36,2659.1,2659.0,5.40519118]
["bitfinex","ETHUSD",1730271665884,3.36,2659.1,2659.0,1.64438118]
["bitfinex","ETHUSD",1730271667383,3.36,2659.1,2659.0,4.78039582]
["bitfinex","ETHUSD",1730271667768,3.36,2659.1,2659.0,4.49861]
["bitfinex","ETHUSD",1730271668344,3.36,2659.1,2659.0,4.77992269]
["bitfinex","ETHUSD",1730271671700,3.36,2659.1,2659.0,5.96600406]
["bitfinex","ETHUSD",1730271676134,3.36,2659.1,2658.9,3.76082]
["bitfinex","ETHUSD",1730271676341,3.36,2659.1,2659.0,1.46739406]
["bitfinex","ETHUSD",1730271677218,3.36,2659.1,2659.0,5.22820406]
["bitfinex","ETHUSD",1730271677613,3.36,2659.1,2658.8,3.76107]
["bitfinex","ETHUSD",1730271677842,0.41219,2659.0,2658.8,1.46739406]
["bitfinex","ETHUSD",1730271678331,3.36,2659.1,2658.8,1.46739406]
["bitfinex","ETHUSD",1730271678755,7.12067,2659.1,2658.8,1.46739406]
["bitfinex","ETHUSD",1730271678911,3.36,2659.1,2658.8,1.46739406]
["bitfinex","ETHUSD",1730271679113,7.12067,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1730271679313,0.7619,2659.0,2658.8,1.46739406]
["bitfinex","ETHUSD",1730271679514,7.59,2658.9,2658.8,1.46739406]
["bitfinex","ETHUSD",1730271680043,7.59,2658.9,2658.6,1.46739406]
["bitfinex","ETHUSD",1730271680199,11.35095,2658.9,2658.6,1.46739406]
["bitfinex","ETHUSD",1730271680401,0.7619,2658.8,2658.6,1.46739406]
["bitfinex","ETHUSD",1730271680626,4.52307,2658.8,2658.6,1.46739406]
["bitfinex","ETHUSD",1730271680938,6.2268907,2658.8,2658.6,1.46739406]
["bitfinex","ETHUSD",1730271682438,2.4657207,2658.8,2658.6,1.46739406]
["bitfinex","ETHUSD",1730271684044,5.4657207,2658.8,2658.6,1.46739406]
["bitfinex","ETHUSD",1730271684340,5.4657207,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1730271684517,5.4657207,2658.8,2658.5,1.46739406]
["bitfinex","ETHUSD",1730271684724,1.1738833,2658.7,2658.5,1.46739406]
["bitfinex","ETHUSD",1730271687146,7.9351233,2658.7,2658.5,1.46739406]
["bitfinex","ETHUSD",1730271687823,4.1738833,2658.7,2658.5,1.46739406]
["bitfinex","ETHUSD",1730271688210,4.52327,2658.6,2658.1,0.7378]
["bitfinex","ETHUSD",1730271688408,9.449067,2658.6,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271688646,9.449037,2658.6,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271689311,4.31165,2658.5,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271689743,0.55,2658.5,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271689953,3.55,2658.5,2658.0,3.76209]
["bitfinex","ETHUSD",1730271690108,0.55,2658.5,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271690309,4.89114703,2658.5,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271690506,8.65268703,2658.5,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271691270,4.51716,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1730271691430,3.36,2658.3,2658.1,1.46739406]
["bitfinex","ETHUSD",1730271692862,3.36,2658.3,2658.1,5.22944406]
["bitfinex","ETHUSD",1730271693345,3.36,2658.3,2658.1,1.46739406]
["bitfinex","ETHUSD",1730271696043,3.36,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1730271696247,3.36,2658.3,2658.2,4.73485941]
["bitfinex","ETHUSD",1730271696562,3.36,2658.3,2658.2,5.01586757]
["bitfinex","ETHUSD",1730271697283,3.36,2658.3,2658.2,5.75366757]
["bitfinex","ETHUSD",1730271697566,3.36,2658.3,2658.2,7.22106163]
["bitfinex","ETHUSD",1730271699074,3.36,2658.3,2658.2,7.22104465]
["bitfinex","ETHUSD",1730271700044,3.36,2658.3,2658.2,7.21724465]
["bitfinex","ETHUSD",1730271703157,3.36,2658.3,2658.2,8.68468196]
["bitfinex","ETHUSD",1730271703363,3.36,2658.3,2658.2,7.49832234]
["bitfinex","ETHUSD",1730271703675,3.36,2658.3,2658.2,9.24675822]
["bitfinex","ETHUSD",1730271703845,2.51338028,2658.3,2658.2,9.52780064]
["bitfinex","ETHUSD",1730271704579,3.0,2659.4,2658.8,0.7378]
["bitfinex","ETHUSD",1730271704780,2.94,2659.4,2659.3,1.46739406]
["bitfinex","ETHUSD",1730271705149,2.94,2659.4,2659.1,1.46739406]
["bitfinex","ETHUSD",1730271706139,6.70026,2659.4,2659.1,1.46739406]
["bitfinex","ETHUSD",1730271707113,2.94,2659.4,2659.1,1.46739406]
["bitfinex","ETHUSD",1730271707250,5.1583454,2659.4,2659.1,1.46739406]
["bitfinex","ETHUSD",1730271708607,2.94,2659.4,2659.1,1.46739406]
["bitfinex","ETHUSD",1730271710233,2.94,2659.4,2659.1,5.22805406]
["bitfinex","ETHUSD",1730271710442,2.94,2659.4,2659.1,1.46739406]
["bitfinex","ETHUSD",1730271710843,2.94,2659.4,2659.1,5.22803406]
["bitfinex","ETHUSD",1730271711537,2.94,2659.4,2659.1,1.46739406]
["bitfinex","ETHUSD",1730271711742,5.120643,2659.4,2659.1,1.46739406]
["bitfinex","ETHUSD",1730271711905,5.120643,2659.4,2659.1,5.22800406]
["bitfinex","ETHUSD",1730271712102,2.94,2659.4,2659.1,5.22800406]
["bitfinex","ETHUSD",1730271712302,4.52495,2659.3,2658.9,1.46739406]
["bitfinex","ETHUSD",1730271714729,0.7645,2659.3,2658.9,5.22832406]
["bitfinex","ETHUSD",1730271719538,0.7645,2659.3,2659.0,3.7608]
["bitfinex","ETHUSD",1730271720414,0.7645,2659.3,2659.1,5.22805406]
["bitfinex","ETHUSD",1730271720746,2.94,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1730271720909,2.94,2659.4,2659.3,5.22777406]
["bitfinex","ETHUSD",1730271721315,2.94,2659.4,2659.3,1.46739406]
["bitfinex","ETHUSD",1730271721734,2.94,2659.4,2659.3,5.22777406]
["bitfinex","ETHUSD",1730271722151,2.94,2659.4,2659.3,1.46739406]
["bitfinex","ETHUSD",1730271722351,2.94,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1730271725349,2.94,2659.4,2659.1,1.46739406]
["bitfinex","ETHUSD",1730271725550,4.745527,2659.4,2659.1,1.46739406]
["bitfinex","ETHUSD",1730271725712,0.7625,2659.3,2659.1,1.46739406]
["bitfinex","ETHUSD",1730271727053,0.7625,2659.3,2658.9,5.22833406]
["bitfinex","ETHUSD",1730271727362,0.7625,2659.3,2658.9,1.46739406]
["bitfinex","ETHUSD",1730271727363,4.52291,2659.3,2658.9,1.46739406]
["bitfinex","ETHUSD",1730271727557,4.52291,2659.3,2658.9,5.22833406]
["bitfinex","ETHUSD",1730271727722,5.645218,2659.3,2658.9,5.22833406]
["bitfinex","ETHUSD",1730271729039,1.884808,2659.3,2658.9,5.22833406]
["bitfinex","ETHUSD",1730271731137,0.7625,2659.3,2658.9,5.22827406]
["bitfinex","ETHUSD",1730271731536,0.7625,2659.3,2659.1,1.46739406]
["bitfinex","ETHUSD",1730271731737,0.7625,2659.3,2658.3,0.01]
["bitfinex","ETHUSD",1730271731738,0.7625,2659.1,2658.1,3.49873291]
["bitfinex","ETHUSD",1730271731939,0.55,2659.2,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271731940,0.7625,2658.7,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271732241,4.52377,2658.7,2658.2,5.22923406]
["bitfinex","ETHUSD",1730271732700,4.52377,2658.7,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271732884,0.7625,2658.7,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271734207,4.52376,2658.7,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271734569,0.7625,2658.7,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271734874,0.7625,2658.6,2658.4,1.46739406]
["bitfinex","ETHUSD",1730271735399,0.7625,2658.6,2658.4,5.22896406]
["bitfinex","ETHUSD",1730271736519,0.7625,2658.8,2658.4,5.22896406]
["bitfinex","ETHUSD",1730271737105,3.0,2658.9,2658.6,5.22875406]
["bitfinex","ETHUSD",1730271738122,3.0,2658.9,2658.8,5.22848406]
["bitfinex","ETHUSD",1730271738474,11.33,2659.0,2658.8,5.22848406]
["bitfinex","ETHUSD",1730271739322,11.33,2659.0,2658.8,1.46739406]
["bitfinex","ETHUSD",1730271739946,13.901253,2659.0,2658.7,3.76115]
["bitfinex","ETHUSD",1730271740085,14.663753,2659.0,2658.7,3.76115]
["bitfinex","ETHUSD",1730271741416,1.3125,2658.8,2658.0,5.68318696]
["bitfinex","ETHUSD",1730271741621,3.7613,2658.7,2658.1,4.04341576]
["bitfinex","ETHUSD",1730271741917,3.7613,2658.7,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271742118,3.7613,2658.7,2658.2,0.28143576]
["bitfinex","ETHUSD",1730271742119,3.76166,2658.4,2658.2,0.28143576]
["bitfinex","ETHUSD",1730271742322,3.76166,2658.4,2658.0,1.46739406]
["bitfinex","ETHUSD",1730271742323,0.7625,2658.3,2658.0,1.46739406]
["bitfinex","ETHUSD",1730271742484,4.52432,2658.3,2658.0,1.74882982]
["bitfinex","ETHUSD",1730271742687,4.52432,2658.3,2658.0,1.46739406]
["bitfinex","ETHUSD",1730271744529,0.7625,2658.3,2658.0,1.46739406]
["bitfinex","ETHUSD",1730271744821,0.7625,2658.3,2658.2,1.46739406]
["bitfinex","ETHUSD",1730271745686,4.5243,2658.3,2658.2,1.46739406]
["bitfinex","ETHUSD",1730271746116,0.7625,2658.3,2658.2,1.46739406]
["bitfinex","ETHUSD",1730271746987,7.59,2658.4,2658.2,1.46739406]
["bitfinex","ETHUSD",1730271747298,7.59,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1730271748597,7.59,2658.4,2658.3,4.73469141]
["bitfinex","ETHUSD",1730271749326,11.3525,2658.4,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271749507,10.59,2658.4,2658.3,1.46739406]
["bitfinex","ETHUSD",1730271749917,7.59,2658.4,2658.3,5.96699406]
["bitfinex","ETHUSD",1730271750207,2.94,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1730271750409,2.94,2658.6,2658.5,6.3765868]
["bitfinex","ETHUSD",1730271752448,10.59,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1730271752449,7.59,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1730271754510,7.59,2659.1,2659.0,7.0374616]
["bitfinex","ETHUSD",1730271758145,7.59,2659.1,2659.0,3.2766516]
["bitfinex","ETHUSD",1730271758755,7.59,2659.1,2658.7,10.7989416]
["bitfinex","ETHUSD",1730271758955,7.59,2659.1,2658.9,3.76094]
["bitfinex","ETHUSD",1730271759956,7.59,2659.1,2658.9,3.76088]
["bitfinex","ETHUSD",1730271761161,7.59,2659.1,2658.7,12.06733403]
["bitfinex","ETHUSD",1730271761336,7.59,2659.1,2658.9,3.76094]
["bitfinex","ETHUSD",1730271762022,7.59,2659.1,2658.7,7.0377516]
["bitfinex","ETHUSD",1730271762221,7.59,2659.1,2658.8,3.76104]
["bitfinex","ETHUSD",1730271764138,7.59,2659.1,2658.7,7.0377416]
["bitfinex","ETHUSD",1730271764336,7.59,2659.1,2658.8,3.76101]
["bitfinex","ETHUSD",1730271764539,0.8139,2659.0,2658.7,7.0377416]
["bitfinex","ETHUSD",1730271764743,0.8139,2659.0,2658.7,10.7989016]
["bitfinex","ETHUSD",1730271764925,0.8139,2659.0,2658.7,7.52225]
["bitfinex","ETHUSD",1730271765122,0.8139,2659.0,2658.8,3.76106]
["bitfinex","ETHUSD",1730271766141,0.8139,2659.0,2658.7,3.76109]
["bitfinex","ETHUSD",1730271766142,0.8139,2659.0,2658.7,3.76116]
["bitfinex","ETHUSD",1730271767060,0.8139,2659.0,2658.7,3.76115]
["bitfinex","ETHUSD",1730271768083,0.8139,2659.0,2658.7,7.5223]
["bitfinex","ETHUSD",1730271769033,0.8139,2659.0,2658.7,7.52231]
["bitfinex","ETHUSD",1730271769533,0.8139,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1730271775364,0.8139,2659.0,2658.7,3.76115]
["bitfinex","ETHUSD",1730271775567,0.8139,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1730271776450,0.8139,2659.0,2658.9,5.22769183]
["bitfinex","ETHUSD",1730271777289,0.8139,2659.0,2658.9,1.46674183]
["bitfinex","ETHUSD",1730271777460,0.8139,2659.0,2658.9,5.22769183]
["bitfinex","ETHUSD",1730271780394,0.8139,2659.0,2658.9,1.46674183]
["bitfinex","ETHUSD",1730271780579,0.8139,2659.0,2658.9,5.22769183]
["bitfinex","ETHUSD",1730271782098,7.59,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1730271783307,7.59,2659.1,2659.0,4.73344018]
["bitfinex","ETHUSD",1730271783606,7.59,2659.1,2659.0,5.22755183]
["bitfinex","ETHUSD",1730271785107,7.59,2659.1,2659.0,5.96535183]
["bitfinex","ETHUSD",1730271785903,7.59,2659.1,2659.0,6.246425]
["bitfinex","ETHUSD",1730271788603,2.94,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1730271788811,2.94,2659.4,2659.3,1.46674183]
["bitfinex","ETHUSD",1730271789186,2.94,2659.4,2659.3,5.22712183]
["bitfinex","ETHUSD",1730271791482,2.94,2659.4,2659.3,1.46674183]
["bitfinex","ETHUSD",1730271792310,2.94,2659.4,2659.3,5.22712183]
["bitfinex","ETHUSD",1730271792533,2.94,2659.4,2659.3,1.46674183]
["bitfinex","ETHUSD",1730271792689,2.94,2659.4,2659.3,5.22712183]
["bitfinex","ETHUSD",1730271793387,2.94,2659.4,2659.3,1.46674183]
["bitfinex","ETHUSD",1730271793887,2.94,2659.4,2659.3,1.74816734]
["bitfinex","ETHUSD",1730271794399,2.94,2659.4,2659.3,5.50854734]
["bitfinex","ETHUSD",1730271794740,2.94,2659.4,2659.3,5.22712183]
["bitfinex","ETHUSD",1730271795036,2.94,2659.4,2659.3,5.50860651]
["bitfinex","ETHUSD",1730271796612,2.94,2659.4,2659.3,0.28148468]
["bitfinex","ETHUSD",1730271796942,0.7896,2659.3,2659.1,0.28148468]
["bitfinex","ETHUSD",1730271797111,8.3796,2659.3,2658.9,4.04257301]
["bitfinex","ETHUSD",1730271797298,8.3796,2659.3,2659.0,5.50914484]
["bitfinex","ETHUSD",1730271797501,8.3796,2659.3,2659.1,0.28162301]
["bitfinex","ETHUSD",1730271797822,8.3796,2659.3,2659.0,1.46674183]
["bitfinex","ETHUSD",1730271798140,8.3796,2659.3,2659.0,5.22753183]
["bitfinex","ETHUSD",1730271798309,8.3796,2659.3,2659.1,0.28166187]
["bitfinex","ETHUSD",1730271798503,8.3796,2659.3,2659.0,5.22753183]
["bitfinex","ETHUSD",1730271798834,7.59,2659.3,2659.2,5.22726183]
["bitfinex","ETHUSD",1730271799050,7.59,2659.3,2659.2,1.74846559]
["bitfinex","ETHUSD",1730271799203,7.59,2659.3,2659.2,5.50898559]
["bitfinex","ETHUSD",1730271799820,7.59,2659.3,2659.2,5.50896479]
["bitfinex","ETHUSD",1730271800074,7.59,2659.3,2659.2,5.50896532]
["bitfinex","ETHUSD",1730271800701,2.94,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1730271800898,2.94,2659.4,2659.3,4.04208349]
["bitfinex","ETHUSD",1730271802119,2.94,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1730271802529,2.94,2659.4,2659.3,4.04207117]
["bitfinex","ETHUSD",1730271803705,2.94,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1730271803909,2.94,2659.4,2659.3,4.04207979]
["bitfinex","ETHUSD",1730271804606,2.94,2659.4,2659.3,4.96901295]
["bitfinex","ETHUSD",1730271805146,2.94,2659.4,2659.3,5.70681295]
["bitfinex","ETHUSD",1730271806237,2.94,2659.4,2659.3,5.42511316]
["bitfinex","ETHUSD",1730271806546,2.94,2659.4,2659.3,5.70675849]
["bitfinex","ETHUSD",1730271806951,2.94,2659.4,2659.3,6.43570032]
["bitfinex","ETHUSD",1730271807115,2.94,2659.4,2659.3,5.50876716]
["bitfinex","ETHUSD",1730271809564,2.94,2659.4,2659.3,5.22712183]
["bitfinex","ETHUSD",1730271809999,2.94,2659.4,2659.3,5.50872594]
["bitfinex","ETHUSD",1730271813110,2.94,2659.4,2659.3,6.24652594]
["bitfinex","ETHUSD",1730271813316,2.94,2659.4,2659.3,5.96492183]
["bitfinex","ETHUSD",1730271813609,2.94,2659.4,2659.3,6.24648589]
["bitfinex","ETHUSD",1730271813816,2.94,2659.4,2659.3,7.39385966]
["bitfinex","ETHUSD",1730271814377,0.0008,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1730271814582,0.0008,2659.6,2659.5,5.50840589]
["bitfinex","ETHUSD",1730271816510,0.0008,2659.6,2659.5,0.28156406]
["bitfinex","ETHUSD",1730271816809,0.0008,2659.6,2659.5,5.50840589]
["bitfinex","ETHUSD",1730271817012,0.0008,2659.6,2659.5,5.50834961]
["bitfinex","ETHUSD",1730271817420,0.0008,2659.6,2659.5,5.22684183]
["bitfinex","ETHUSD",1730271817715,0.0008,2659.6,2659.5,5.50835656]
["bitfinex","ETHUSD",1730271818810,0.0008,2659.6,2659.5,0.28151473]
["bitfinex","ETHUSD",1730271819112,0.0008,2659.6,2659.5,1.74825656]
["bitfinex","ETHUSD",1730271819409,0.0008,2659.6,2659.5,1.46674183]
["bitfinex","ETHUSD",1730271819787,0.7508,2659.5,2659.3,3.7603]
["bitfinex","ETHUSD",1730271819999,0.7508,2659.5,2659.4,1.74828161]
["bitfinex","ETHUSD",1730271820798,0.7508,2659.5,2659.4,1.46674183]
["bitfinex","ETHUSD",1730271821199,0.7508,2659.5,2659.4,1.74829354]
["bitfinex","ETHUSD",1730271822297,0.0008,2659.6,2659.4,1.74829354]
["bitfinex","ETHUSD",1730271822493,0.0008,2659.6,2659.5,0.28159061]
["bitfinex","ETHUSD",1730271822718,0.0008,2659.6,2659.5,4.04169061]
["bitfinex","ETHUSD",1730271824681,0.0008,2659.6,2659.5,4.04169576]
["bitfinex","ETHUSD",1730271825583,0.0008,2659.6,2659.5,5.04234152]
["bitfinex","ETHUSD",1730271825914,0.0008,2659.6,2659.5,6.50908335]
["bitfinex","ETHUSD",1730271828845,0.0008,2659.6,2659.5,6.50907375]
["bitfinex","ETHUSD",1730271828987,0.0008,2659.6,2659.5,6.50907618]
["bitfinex","ETHUSD",1730271832827,0.0008,2659.6,2659.5,6.50905412]
["bitfinex","ETHUSD",1730271833030,0.0008,2659.6,2659.5,7.24685412]
["bitfinex","ETHUSD",1730271833200,2.94,2660.1,2660.0,5.22613183]
["bitfinex","ETHUSD",1730271833530,2.94,2660.1,2660.0,0.28156653]
["bitfinex","ETHUSD",1730271833737,3.7371,2660.1,2660.0,0.28156653]
["bitfinex","ETHUSD",1730271833936,3.7371,2660.1,2659.9,1.74830836]
["bitfinex","ETHUSD",1730271834131,3.7371,2660.1,2660.0,0.28156653]
["bitfinex","ETHUSD",1730271834333,3.7371,2660.1,2660.0,4.04095653]
["bitfinex","ETHUSD",1730271834496,3.7371,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1730271834697,3.7371,2660.1,2660.0,4.04079921]
["bitfinex","ETHUSD",1730271835036,3.7371,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1730271835213,3.7371,2660.1,2660.0,4.04080035]
["bitfinex","ETHUSD",1730271835408,2.94,2660.1,2660.0,4.04074941]
["bitfinex","ETHUSD",1730271835610,2.94,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1730271837681,2.94,2660.1,2660.0,4.04065763]
["bitfinex","ETHUSD",1730271837850,2.94,2660.1,2660.0,4.75984995]
["bitfinex","ETHUSD",1730271839149,2.94,2660.1,2660.0,5.04107727]
["bitfinex","ETHUSD",1730271839350,2.94,2660.1,2660.0,4.75984995]
["bitfinex","ETHUSD",1730271839556,2.94,2660.1,2660.0,5.04103333]
["bitfinex","ETHUSD",1730271840359,2.94,2660.1,2660.0,5.04102733]
["bitfinex","ETHUSD",1730271840557,2.94,2660.1,2660.0,6.50776916]
["bitfinex","ETHUSD",1730271841465,2.94,2660.1,2660.0,7.24556916]
["bitfinex","ETHUSD",1730271842462,0.796,2660.7,2660.5,3.7586]
["bitfinex","ETHUSD",1730271842759,0.796,2660.7,2660.5,5.22534183]
["bitfinex","ETHUSD",1730271845233,0.796,2660.7,2660.5,8.98396183]
["bitfinex","ETHUSD",1730271845536,0.796,2660.7,2660.5,5.22534183]
["bitfinex","ETHUSD",1730271846172,9.69805,2661.0,2660.5,5.96314183]
["bitfinex","ETHUSD",1730271846173,6.736,2661.0,2660.5,5.96314183]
["bitfinex","ETHUSD",1730271846324,8.60322519,2661.0,2660.7,1.46674183]
["bitfinex","ETHUSD",1730271846962,8.60322519,2661.0,2660.7,5.22513183]
["bitfinex","ETHUSD",1730271847121,8.60322519,2661.0,2660.7,1.46674183]
["bitfinex","ETHUSD",1730271847322,8.60322519,2661.0,2660.7,5.22514183]
["bitfinex","ETHUSD",1730271847557,8.60322519,2661.0,2660.7,1.46674183]
["bitfinex","ETHUSD",1730271849570,3.736,2661.0,2660.9,1.46674183]
["bitfinex","ETHUSD",1730271851138,3.736,2661.0,2660.9,5.22486183]
["bitfinex","ETHUSD",1730271854667,2.94,2661.0,2660.9,5.22486183]
["bitfinex","ETHUSD",1730271857038,3.74,2661.4,2660.9,2.20454183]
["bitfinex","ETHUSD",1730271857039,4.536,2661.4,2660.9,2.20454183]
["bitfinex","ETHUSD",1730271857244,4.536,2661.4,2661.3,1.46674183]
["bitfinex","ETHUSD",1730271857749,0.796,2661.4,2661.3,1.46674183]
["bitfinex","ETHUSD",1730271857957,0.796,2661.7,2661.3,5.22430183]
["bitfinex","ETHUSD",1730271858364,0.796,2661.7,2661.5,1.46674183]
["bitfinex","ETHUSD",1730271858974,4.553,2661.7,2661.3,5.22430183]
["bitfinex","ETHUSD",1730271859362,10.53,2661.8,2661.3,5.22430183]
["bitfinex","ETHUSD",1730271859363,14.28686,2661.8,2661.5,1.46674183]
["bitfinex","ETHUSD",1730271859566,0.796,2661.7,2661.5,1.46674183]
["bitfinex","ETHUSD",1730271865890,0.796,2661.7,2661.4,5.22406183]
["bitfinex","ETHUSD",1730271868997,0.79488783,2661.7,2661.4,5.22406183]
["bitfinex","ETHUSD",1730271869204,10.53,2661.8,2661.4,5.22406183]
["bitfinex","ETHUSD",1730271869361,10.53,2661.8,2661.6,1.46674183]
["bitfinex","ETHUSD",1730271871603,10.53,2661.8,2661.4,8.98140183]
["bitfinex","ETHUSD",1730271871926,3.75735,2661.5,2660.9,3.75801]
["bitfinex","ETHUSD",1730271872069,0.8239,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1730271872266,4.30891,2660.4,2659.9,3.75946]
["bitfinex","ETHUSD",1730271872470,4.30891,2660.4,2660.1,1.46674183]
["bitfinex","ETHUSD",1730271872675,4.58289,2660.3,2659.6,0.81409077]
["bitfinex","ETHUSD",1730271872977,4.58289,2660.3,2659.7,1.46674183]
["bitfinex","ETHUSD",1730271872978,2.94,2660.1,2659.7,1.46674183]
["bitfinex","ETHUSD",1730271873905,2.94,2660.1,2659.7,5.22654183]
["bitfinex","ETHUSD",1730271874573,2.94,2660.1,2659.7,3.75969]
["bitfinex","ETHUSD",1730271875331,2.94,2660.1,2659.8,3.75965]
["bitfinex","ETHUSD",1730271875690,2.94,2660.1,2659.7,3.75969]
["bitfinex","ETHUSD",1730271877202,3.75942,2660.0,2659.5,3.76004]
["bitfinex","ETHUSD",1730271877394,0.8239,2659.9,2659.5,3.76004]
["bitfinex","ETHUSD",1730271877710,0.8239,2659.9,2659.3,7.03571694]
["bitfinex","ETHUSD",1730271877915,4.58344,2659.9,2659.3,10.79601694]
["bitfinex","ETHUSD",1730271878091,4.58344,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1730271878936,0.8239,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1730271879104,4.58351,2659.9,2659.3,7.03566694]
["bitfinex","ETHUSD",1730271879304,4.58351,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1730271879514,0.8239,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1730271880195,4.58346,2659.9,2659.3,7.81310363]
["bitfinex","ETHUSD",1730271880431,4.58346,2659.9,2659.3,11.57340363]
["bitfinex","ETHUSD",1730271880831,4.58346,2659.9,2659.4,3.76021]
["bitfinex","ETHUSD",1730271881136,0.8239,2659.9,2659.4,3.76021]
["bitfinex","ETHUSD",1730271881502,0.8239,2659.9,2659.3,7.81310363]
["bitfinex","ETHUSD",1730271881705,0.8239,2659.9,2659.5,3.76009]
["bitfinex","ETHUSD",1730271883469,12.17351,2659.9,2659.3,7.03564694]
["bitfinex","ETHUSD",1730271883666,8.4139,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1730271884168,8.4139,2659.9,2659.3,7.03564694]
["bitfinex","ETHUSD",1730271884370,3.75969,2659.8,2659.3,7.03564694]
["bitfinex","ETHUSD",1730271886166,3.75969,2659.8,2659.3,10.79595694]
["bitfinex","ETHUSD",1730271886675,3.75969,2659.8,2659.3,7.03564694]
["bitfinex","ETHUSD",1730271888351,0.7943,2659.6,2659.3,3.27536694]
["bitfinex","ETHUSD",1730271892341,0.7943,2659.6,2659.3,7.03574694]
["bitfinex","ETHUSD",1730271892541,0.7943,2659.6,2659.3,10.79612694]
["bitfinex","ETHUSD",1730271893043,0.7943,2659.6,2659.3,7.03574694]
["bitfinex","ETHUSD",1730271893779,0.7943,2659.6,2659.3,7.03567694]
["bitfinex","ETHUSD",1730271893941,0.7943,2659.6,2659.3,10.79597694]
["bitfinex","ETHUSD",1730271894150,0.7943,2659.6,2659.3,3.7603]
["bitfinex","ETHUSD",1730271894350,0.7943,2659.6,2659.3,7.52061]
["bitfinex","ETHUSD",1730271894767,0.7943,2659.6,2659.3,7.5206]
["bitfinex","ETHUSD",1730271896586,0.7943,2659.6,2659.5,1.46623558]
["bitfinex","ETHUSD",1730271900690,0.7943,2659.6,2659.5,5.22633558]
["bitfinex","ETHUSD",1730271901064,0.7792,2659.9,2659.6,3.75989]
["bitfinex","ETHUSD",1730271901384,0.7792,2659.9,2659.5,6.12498614]
["bitfinex","ETHUSD",1730271901385,0.7792,2659.9,2659.7,1.46623558]
["bitfinex","ETHUSD",1730271901593,0.7792,2659.9,2659.7,5.22603558]
["bitfinex","ETHUSD",1730271902406,8.3692,2659.9,2659.7,5.22597558]
["bitfinex","ETHUSD",1730271902609,8.3692,2659.9,2659.7,1.46623558]
["bitfinex","ETHUSD",1730271907610,12.12874,2659.9,2659.6,1.46623558]
["bitfinex","ETHUSD",1730271908303,14.311541,2659.9,2659.6,1.46623558]
["bitfinex","ETHUSD",1730271910405,12.12874,2659.9,2659.6,1.46623558]
["bitfinex","ETHUSD",1730271913716,15.88838,2659.9,2659.6,1.46623558]
["bitfinex","ETHUSD",1730271913913,15.88838,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1730271914103,15.88838,2659.9,2659.5,1.46623558]
["bitfinex","ETHUSD",1730271914304,12.12874,2659.9,2659.5,1.46623558]
["bitfinex","ETHUSD",1730271915617,8.3692,2659.9,2659.5,5.22627558]
["bitfinex","ETHUSD",1730271916840,8.3692,2659.9,2659.7,1.46623558]
["bitfinex","ETHUSD",1730271917188,8.3692,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1730271917189,7.59,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1730271918207,7.59,2659.9,2659.8,5.01365053]
["bitfinex","ETHUSD",1730271920221,7.59,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1730271920587,7.59,2659.9,2659.8,4.32319826]
["bitfinex","ETHUSD",1730271920931,7.59,2659.9,2659.8,4.04143911]
["bitfinex","ETHUSD",1730271921091,7.59,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1730271921294,7.59,2659.9,2659.8,4.04142135]
["bitfinex","ETHUSD",1730271924505,2.94,2660.1,2659.8,5.04204704]
["bitfinex","ETHUSD",1730271924708,2.94,2660.1,2660.0,5.22562558]
["bitfinex","ETHUSD",1730271924999,2.94,2660.1,2660.0,5.50736693]
["bitfinex","ETHUSD",1730271928737,2.94,2660.1,2660.0,6.97360251]
["bitfinex","ETHUSD",1730271929639,2.94,2660.1,2660.0,5.50736693]
["bitfinex","ETHUSD",1730271931944,2.94,2660.1,2660.0,5.50693157]
["bitfinex","ETHUSD",1730271932100,2.94,2660.1,2660.0,5.22562558]
["bitfinex","ETHUSD",1730271933595,2.94,2660.1,2660.0,7.69043929]
["bitfinex","ETHUSD",1730271934022,2.94,2660.1,2660.0,8.42933929]
["bitfinex","ETHUSD",1730271940434,2.94,2660.1,2660.0,7.69043929]
["bitfinex","ETHUSD",1730271940687,2.94,2660.1,2660.0,6.69186116]
["bitfinex","ETHUSD",1730271941868,2.94,2660.1,2660.0,5.22562558]
["bitfinex","ETHUSD",1730271942368,2.94,2660.1,2660.0,6.69186116]
["bitfinex","ETHUSD",1730271943573,2.94,2660.1,2660.0,5.22562558]
["bitfinex","ETHUSD",1730271943803,2.94,2660.1,2660.0,6.69186116]
["bitfinex","ETHUSD",1730271947927,2.94,2660.1,2660.0,5.22562558]
["bitfinex","ETHUSD",1730271948522,2.94,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1730271948720,2.94,2660.1,2660.0,5.22562558]
["bitfinex","ETHUSD",1730271950131,2.94,2660.1,2660.0,6.69186116]
["bitfinex","ETHUSD",1730271950330,2.94,2660.1,2660.0,5.22562558]
["bitfinex","ETHUSD",1730271950892,2.94,2660.1,2660.0,7.66426672]
["bitfinex","ETHUSD",1730271951100,2.94,2660.1,2660.0,8.40316672]
["bitfinex","ETHUSD",1730271951927,7.59,2660.6,2660.4,3.7587]
["bitfinex","ETHUSD",1730271952232,7.59,2660.6,2660.5,1.46623558]
["bitfinex","ETHUSD",1730271971649,7.59,2660.6,2660.5,5.22492558]
["bitfinex","ETHUSD",1730271972121,7.59,2660.6,2660.5,1.46623558]
["bitfinex","ETHUSD",1730271972554,7.59,2660.6,2660.5,5.22492558]
["bitfinex","ETHUSD",1730271972985,7.59,2660.6,2660.5,1.46623558]
["bitfinex","ETHUSD",1730271973354,7.59,2660.6,2660.5,5.22492558]
["bitfinex","ETHUSD",1730271973517,2.94,2661.0,2660.5,6.19718314]
["bitfinex","ETHUSD",1730271973722,2.94,2661.0,2660.7,1.46623558]
["bitfinex","ETHUSD",1730271976738,2.94,2661.0,2660.7,5.22463558]
["bitfinex","ETHUSD",1730271976936,2.94,2661.0,2660.8,3.75825]
["bitfinex","ETHUSD",1730271977531,2.94,2661.0,2660.7,1.46623558]
["bitfinex","ETHUSD",1730271977772,2.94,2661.0,2660.7,5.22461558]
["bitfinex","ETHUSD",1730271984038,2.94,2661.0,2660.9,5.22435558]
["bitfinex","ETHUSD",1730271984238,2.94,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1730271989340,3.74,2661.4,2661.2,3.75759]
["bitfinex","ETHUSD",1730271989547,3.74,2661.4,2661.3,1.46623558]
["bitfinex","ETHUSD",1730271989843,0.8123,2661.6,2661.3,5.22379558]
["bitfinex","ETHUSD",1730271990185,0.8123,2661.6,2661.5,5.22350558]
["bitfinex","ETHUSD",1730271990352,11.3423,2661.8,2661.5,5.22350558]
["bitfinex","ETHUSD",1730271990980,11.3423,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1730271991193,11.3423,2661.8,2661.7,1.46623558]
["bitfinex","ETHUSD",1730271992189,11.3423,2661.8,2661.6,3.75712]
["bitfinex","ETHUSD",1730271994144,11.3423,2661.8,2661.7,1.46623558]
["bitfinex","ETHUSD",1730271994349,10.53,2661.8,2661.7,5.22322558]
["bitfinex","ETHUSD",1730271996284,10.53,2661.8,2661.7,6.12125414]
["bitfinex","ETHUSD",1730271998469,10.43,2661.8,2661.7,6.12125414]
["bitfinex","ETHUSD",1730271998876,2.84,2661.8,2661.7,6.12125414]
["bitfinex","ETHUSD",1730272003365,3.6105,2661.8,2661.4,3.75732]
["bitfinex","ETHUSD",1730272003568,3.6105,2661.8,2661.4,5.22355558]
["bitfinex","ETHUSD",1730272003863,3.6105,2661.8,2661.4,3.75732]
["bitfinex","ETHUSD",1730272004202,3.6105,2661.8,2661.4,5.22355558]
["bitfinex","ETHUSD",1730272004361,3.6105,2661.8,2661.5,3.75725]
["bitfinex","ETHUSD",1730272004561,3.6105,2661.8,2661.4,5.22355558]
["bitfinex","ETHUSD",1730272004763,3.6105,2661.8,2661.4,6.17390909]
["bitfinex","ETHUSD",1730272005002,3.6105,2661.8,2661.4,9.93124909]
["bitfinex","ETHUSD",1730272005517,3.6105,2661.8,2661.4,6.17390909]
["bitfinex","ETHUSD",1730272005669,3.6105,2661.8,2661.4,9.93123909]
["bitfinex","ETHUSD",1730272006364,3.6105,2661.8,2661.4,6.17390909]
["bitfinex","ETHUSD",1730272006560,3.6105,2661.8,2661.4,9.93123909]
["bitfinex","ETHUSD",1730272007565,3.6105,2661.8,2661.5,3.75726]
["bitfinex","ETHUSD",1730272007901,3.6105,2661.8,2661.5,1.46623558]
["bitfinex","ETHUSD",1730272008701,3.6105,2661.8,2661.5,5.22349558]
["bitfinex","ETHUSD",1730272010871,3.6105,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1730272013007,3.6105,2661.8,2661.7,1.46623558]
["bitfinex","ETHUSD",1730272015105,3.6105,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1730272015408,3.6105,2661.8,2661.6,1.46623558]
["bitfinex","ETHUSD",1730272015905,2.84,2661.8,2661.6,1.46623558]
["bitfinex","ETHUSD",1730272016377,2.84,2661.8,2661.6,5.22334558]
["bitfinex","ETHUSD",1730272018428,2.84,2661.8,2661.6,1.46623558]
["bitfinex","ETHUSD",1730272019137,2.84,2661.8,2661.6,5.22331558]
["bitfinex","ETHUSD",1730272022605,2.84,2661.8,2661.6,6.19525714]
["bitfinex","ETHUSD",1730272022806,2.84,2661.8,2661.7,4.49589]
["bitfinex","ETHUSD",1730272030435,2.84,2661.8,2661.7,4.77699745]
["bitfinex","ETHUSD",1730272030605,2.84,2661.8,2661.7,6.24323303]
["bitfinex","ETHUSD",1730272031119,2.84,2661.8,2661.7,6.24323118]
["bitfinex","ETHUSD",1730272031324,2.84,2661.8,2661.7,7.48708001]
["bitfinex","ETHUSD",1730272034788,2.84,2661.8,2661.7,7.20597441]
["bitfinex","ETHUSD",1730272035588,2.84,2661.8,2661.7,7.48733698]
["bitfinex","ETHUSD",1730272037602,0.818,2662.2,2661.7,3.73034698]
["bitfinex","ETHUSD",1730272037765,0.818,2662.2,2661.9,3.75658]
["bitfinex","ETHUSD",1730272037965,0.818,2662.2,2662.1,1.46623558]
["bitfinex","ETHUSD",1730272039022,0.818,2662.2,2661.9,5.22281558]
["bitfinex","ETHUSD",1730272039178,0.818,2662.2,2661.9,1.46623558]
["bitfinex","ETHUSD",1730272039385,0.818,2662.2,2661.9,5.22289558]
["bitfinex","ETHUSD",1730272040405,0.818,2662.2,2662.1,1.46623558]
["bitfinex","ETHUSD",1730272043387,0.818,2662.2,2662.1,5.22266558]
["bitfinex","ETHUSD",1730272056089,0.818,2662.2,2662.1,1.46623558]
["bitfinex","ETHUSD",1730272056327,0.818,2662.2,2661.8,3.75679]
["bitfinex","ETHUSD",1730272056631,0.818,2662.2,2661.8,1.46623558]
["bitfinex","ETHUSD",1730272056809,0.818,2662.2,2661.9,3.75669]
["bitfinex","ETHUSD",1730272057125,0.8321,2661.6,2661.2,1.46623558]
["bitfinex","ETHUSD",1730272057337,0.8321,2661.6,2661.4,5.22361558]
["bitfinex","ETHUSD",1730272062529,0.8321,2662.1,2661.7,3.75694]
["bitfinex","ETHUSD",1730272062718,0.8321,2662.1,2661.8,5.22301558]
["bitfinex","ETHUSD",1730272064234,0.8321,2662.1,2661.8,8.97976558]
["bitfinex","ETHUSD",1730272064436,0.8321,2662.1,2661.8,5.22298558]
["bitfinex","ETHUSD",1730272067816,4.58856,2662.1,2661.6,5.22327558]
["bitfinex","ETHUSD",1730272068016,0.8321,2662.1,2661.6,8.98033558]
["bitfinex","ETHUSD",1730272068214,0.8321,2662.1,2661.6,8.98032558]
["bitfinex","ETHUSD",1730272068412,0.8321,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1730272068840,0.8321,2662.1,2661.7,4.72890656]
["bitfinex","ETHUSD",1730272070426,0.8321,2662.1,2661.8,1.46623558]
["bitfinex","ETHUSD",1730272072145,0.8321,2662.1,2662.0,1.46623558]
["bitfinex","ETHUSD",1730272072308,12.15275,2662.3,2661.8,5.22305558]
["bitfinex","ETHUSD",1730272072507,12.15275,2662.3,2662.0,1.46623558]
["bitfinex","ETHUSD",1730272078245,12.15275,2662.3,2661.9,4.37620721]
["bitfinex","ETHUSD",1730272078622,12.15275,2662.3,2661.9,0.61949721]
["bitfinex","ETHUSD",1730272078824,12.15275,2662.3,2661.8,5.96197558]
["bitfinex","ETHUSD",1730272080615,4.56275,2662.3,2661.8,5.96197558]
["bitfinex","ETHUSD",1730272081313,4.56275,2662.3,2661.8,2.20513558]
["bitfinex","ETHUSD",1730272081659,4.56275,2662.3,2661.8,2.48641279]
["bitfinex","ETHUSD",1730272081958,4.56275,2662.3,2661.8,6.24323346]
["bitfinex","ETHUSD",1730272082176,4.56275,2662.3,2661.8,5.96195558]
["bitfinex","ETHUSD",1730272082754,4.56275,2662.3,2661.8,6.95253286]
["bitfinex","ETHUSD",1730272083323,4.56275,2662.3,2661.8,3.19571286]
["bitfinex","ETHUSD",1730272083551,4.56275,2662.3,2661.8,7.23382313]
["bitfinex","ETHUSD",1730272083719,4.56275,2662.3,2661.8,6.95255286]
["bitfinex","ETHUSD",1730272086339,4.56275,2662.3,2661.9,3.75668]
["bitfinex","ETHUSD",1730272086537,4.56275,2662.3,2661.8,3.19571286]
["bitfinex","ETHUSD",1730272086712,4.56275,2662.3,2661.8,7.23382063]
["bitfinex","ETHUSD",1730272086914,4.56275,2662.3,2661.8,6.95253286]
["bitfinex","ETHUSD",1730272094852,8.319,2662.3,2661.8,6.95253286]
["bitfinex","ETHUSD",1730272095160,4.56275,2662.3,2661.8,6.95253286]
["bitfinex","ETHUSD",1730272096853,4.56275,2662.3,2661.9,0.28136813]
["bitfinex","ETHUSD",1730272097063,4.56275,2662.3,2661.8,6.95253286]
["bitfinex","ETHUSD",1730272097437,4.56275,2662.3,2661.9,0.28138221]
["bitfinex","ETHUSD",1730272097639,4.56275,2662.3,2661.8,6.95253286]
["bitfinex","ETHUSD",1730272097973,4.56275,2662.3,2661.9,0.28138037]
["bitfinex","ETHUSD",1730272098186,4.56275,2662.3,2661.8,6.95253286]
["bitfinex","ETHUSD",1730272098474,4.56275,2662.3,2661.9,0.28139329]
["bitfinex","ETHUSD",1730272098780,4.56275,2662.3,2662.0,0.28137844]
["bitfinex","ETHUSD",1730272099081,4.56275,2662.3,2661.8,6.95253286]
["bitfinex","ETHUSD",1730272099262,4.56275,2662.3,2661.9,1.35233502]
["bitfinex","ETHUSD",1730272099450,4.56275,2662.3,2661.9,1.07093929]
["bitfinex","ETHUSD",1730272099771,4.56275,2662.3,2662.0,0.28139818]
["bitfinex","ETHUSD",1730272099990,4.56275,2662.3,2661.9,4.82762929]
["bitfinex","ETHUSD",1730272100543,4.56275,2662.3,2662.0,0.28140513]
["bitfinex","ETHUSD",1730272100745,4.56275,2662.3,2661.9,4.82762929]
["bitfinex","ETHUSD",1730272101066,4.56275,2662.3,2662.0,0.28140413]
["bitfinex","ETHUSD",1730272101269,4.56275,2662.3,2661.9,4.82762929]
["bitfinex","ETHUSD",1730272101577,0.8066,2662.3,2662.0,0.2814118]
["bitfinex","ETHUSD",1730272101879,0.781,2662.6,2662.2,5.22252558]
["bitfinex","ETHUSD",1730272102081,0.781,2662.6,2662.2,5.22243558]
["bitfinex","ETHUSD",1730272102282,0.781,2662.6,2662.2,8.97862558]
["bitfinex","ETHUSD",1730272102480,0.781,2662.6,2662.3,0.28134182]
["bitfinex","ETHUSD",1730272102685,0.781,2662.6,2662.2,5.22242558]
["bitfinex","ETHUSD",1730272102889,0.781,2662.6,2662.3,4.03747215]
["bitfinex","ETHUSD",1730272103191,0.781,2662.6,2662.3,3.75613]
["bitfinex","ETHUSD",1730272105161,0.781,2662.6,2662.3,4.03743877]
["bitfinex","ETHUSD",1730272105360,0.781,2662.6,2662.3,3.75613]
["bitfinex","ETHUSD",1730272106673,0.781,2662.6,2662.3,4.03742462]
["bitfinex","ETHUSD",1730272106867,0.781,2662.6,2662.3,5.38559258]
["bitfinex","ETHUSD",1730272107184,0.781,2662.6,2662.3,5.1043022]
["bitfinex","ETHUSD",1730272107696,0.781,2662.6,2662.4,1.46623558]
["bitfinex","ETHUSD",1730272108252,14.22,2662.7,2662.4,5.22223558]
["bitfinex","ETHUSD",1730272108917,10.48,2662.7,2662.4,5.22223558]
["bitfinex","ETHUSD",1730272109076,10.48,2662.7,2662.4,6.32182692]
["bitfinex","ETHUSD",1730272113465,10.48,2662.7,2662.4,10.07774692]
["bitfinex","ETHUSD",1730272113670,10.48,2662.7,2662.4,6.32181692]
["bitfinex","ETHUSD",1730272114270,10.48,2662.7,2662.6,1.46623558]
["bitfinex","ETHUSD",1730272114271,2.89,2662.7,2662.6,1.46623558]
["bitfinex","ETHUSD",1730272114674,2.89,2662.7,2662.4,8.97809558]
["bitfinex","ETHUSD",1730272114907,2.89,2662.7,2662.4,6.0684976]
["bitfinex","ETHUSD",1730272117712,2.89,2662.7,2662.4,5.22215558]
["bitfinex","ETHUSD",1730272118834,2.89,2662.7,2662.6,1.46623558]
["bitfinex","ETHUSD",1730272119343,3.6628,2662.7,2662.4,5.22215558]
["bitfinex","ETHUSD",1730272119699,7.41838,2662.7,2662.2,0.67002561]
["bitfinex","ETHUSD",1730272119901,7.41838,2662.7,2662.1,4.03728671]
["bitfinex","ETHUSD",1730272120118,7.41838,2662.7,2662.1,5.22258558]
["bitfinex","ETHUSD",1730272120308,3.75573,2662.6,2662.1,5.22258558]
["bitfinex","ETHUSD",1730272121522,3.6628,2662.7,2662.3,1.46623558]
["bitfinex","ETHUSD",1730272121701,3.6628,2662.7,2662.3,5.22230558]
["bitfinex","ETHUSD",1730272121891,3.6628,2662.7,2662.3,5.74453614]
["bitfinex","ETHUSD",1730272123246,3.6628,2662.7,2662.4,3.75599]
["bitfinex","ETHUSD",1730272126706,3.6628,2662.7,2662.4,3.75594]
["bitfinex","ETHUSD",1730272127745,3.6628,2662.7,2662.5,1.46623558]
["bitfinex","ETHUSD",1730272128041,2.89,2662.7,2662.5,1.46623558]
["bitfinex","ETHUSD",1730272130254,2.89,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1730272130421,2.89,2662.7,2662.6,4.28542696]
["bitfinex","ETHUSD",1730272133150,0.55,2663.1,2662.6,5.02432696]
["bitfinex","ETHUSD",1730272133315,3.75502,2663.1,2662.7,1.46623558]
["bitfinex","ETHUSD",1730272133516,0.7695,2663.0,2662.6,3.75565]
["bitfinex","ETHUSD",1730272134955,0.7695,2663.0,2662.5,1.54134346]
["bitfinex","ETHUSD",1730272135128,0.7695,2663.0,2662.4,3.7559]
["bitfinex","ETHUSD",1730272135322,0.7695,2662.8,2662.5,0.28088199]
["bitfinex","ETHUSD",1730272135529,0.7695,2662.8,2662.4,3.7559]
["bitfinex","ETHUSD",1730272135729,0.7695,2662.8,2662.4,4.76103147]
["bitfinex","ETHUSD",1730272135932,0.7695,2662.8,2662.4,8.51696147]
["bitfinex","ETHUSD",1730272136158,0.7695,2662.8,2662.5,3.75585]
["bitfinex","ETHUSD",1730272136545,0.7695,2662.8,2662.4,4.76103147]
["bitfinex","ETHUSD",1730272136857,0.7695,2662.8,2662.4,8.51697147]
["bitfinex","ETHUSD",1730272137018,0.7695,2662.8,2662.4,4.76103147]
["bitfinex","ETHUSD",1730272137218,0.7695,2662.8,2662.5,5.84474229]
["bitfinex","ETHUSD",1730272139327,0.7695,2662.8,2662.5,1.46623558]
["bitfinex","ETHUSD",1730272139652,0.7695,2662.8,2662.5,5.22202558]
["bitfinex","ETHUSD",1730272139820,0.7695,2662.8,2662.5,1.46623558]
["bitfinex","ETHUSD",1730272140234,0.7695,2662.8,2662.4,3.7559]
["bitfinex","ETHUSD",1730272140458,0.7695,2662.8,2662.4,4.03690521]
["bitfinex","ETHUSD",1730272141022,0.7695,2662.8,2662.5,3.75584]
["bitfinex","ETHUSD",1730272141554,0.7695,2662.8,2662.6,3.75564]
["bitfinex","ETHUSD",1730272142957,0.7695,2662.8,2662.5,5.22209558]
["bitfinex","ETHUSD",1730272143136,0.7695,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1730272144244,0.7695,2662.8,2662.5,5.22200558]
["bitfinex","ETHUSD",1730272144449,0.7695,2662.8,2662.5,6.22031162]
["bitfinex","ETHUSD",1730272145055,0.7695,2662.8,2662.6,3.75569]
["bitfinex","ETHUSD",1730272145255,0.7695,2662.8,2662.5,4.75407604]
["bitfinex","ETHUSD",1730272145957,0.7695,2662.8,2662.6,0.28123465]
["bitfinex","ETHUSD",1730272146161,0.7695,2662.8,2662.5,4.75416604]
["bitfinex","ETHUSD",1730272146456,0.7695,2662.8,2662.6,0.28129849]
["bitfinex","ETHUSD",1730272146646,0.7695,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1730272146841,0.7695,2662.8,2662.6,0.28129814]
["bitfinex","ETHUSD",1730272147048,0.7695,2662.8,2662.4,3.75599]
["bitfinex","ETHUSD",1730272147262,0.7695,2662.8,2662.5,0.28129848]
["bitfinex","ETHUSD",1730272147560,0.7695,2662.8,2662.6,0.28129848]
["bitfinex","ETHUSD",1730272147853,0.7695,2662.8,2662.4,3.75599]
["bitfinex","ETHUSD",1730272148158,0.7695,2662.8,2662.5,4.03719617]
["bitfinex","ETHUSD",1730272148358,0.7695,2662.8,2662.5,3.75583]
["bitfinex","ETHUSD",1730272148866,0.7695,2662.8,2662.6,0.28138152]
["bitfinex","ETHUSD",1730272149037,0.7695,2662.8,2662.5,3.75583]
["bitfinex","ETHUSD",1730272149362,0.7695,2662.8,2662.6,0.2813814]
["bitfinex","ETHUSD",1730272149523,0.7695,2662.8,2662.5,4.65363556]
["bitfinex","ETHUSD",1730272149724,0.7695,2662.8,2662.6,0.28139665]
["bitfinex","ETHUSD",1730272149930,0.7695,2662.8,2662.5,4.65363556]
["bitfinex","ETHUSD",1730272150139,0.7695,2662.8,2662.6,0.28139657]
["bitfinex","ETHUSD",1730272150346,0.7695,2662.8,2662.7,0.28139657]
["bitfinex","ETHUSD",1730272151063,0.7695,2662.8,2662.5,3.75575]
["bitfinex","ETHUSD",1730272151367,0.7695,2662.8,2662.6,0.28141125]
["bitfinex","ETHUSD",1730272151669,0.7695,2662.8,2662.7,0.28141125]
["bitfinex","ETHUSD",1730272151871,0.7695,2662.8,2662.5,3.75575]
["bitfinex","ETHUSD",1730272152069,0.7695,2662.8,2662.7,0.2814288]
["bitfinex","ETHUSD",1730272152268,0.7695,2662.8,2662.6,0.2814288]
["bitfinex","ETHUSD",1730272152435,0.7695,2662.8,2662.7,0.2814288]
["bitfinex","ETHUSD",1730272155536,0.7695,2662.8,2662.5,5.22198558]
["bitfinex","ETHUSD",1730272155758,0.7695,2662.8,2662.7,0.28145336]
["bitfinex","ETHUSD",1730272157330,3.75517,2663.0,2662.7,0.28145336]
["bitfinex","ETHUSD",1730272157331,0.7978,2663.0,2662.7,0.28145336]
["bitfinex","ETHUSD",1730272157529,4.553,2663.0,2662.5,4.49465]
["bitfinex","ETHUSD",1730272157767,4.553,2663.0,2662.6,0.28146196]
["bitfinex","ETHUSD",1730272157971,4.553,2663.0,2662.7,0.28146196]
["bitfinex","ETHUSD",1730272158144,4.553,2663.0,2662.5,4.49465]
["bitfinex","ETHUSD",1730272158348,4.553,2663.0,2662.6,0.28146439]
["bitfinex","ETHUSD",1730272158563,4.553,2663.0,2662.7,0.28146439]
["bitfinex","ETHUSD",1730272158774,4.553,2663.0,2662.5,4.49465]
["bitfinex","ETHUSD",1730272158940,4.553,2663.0,2662.6,0.28146472]
["bitfinex","ETHUSD",1730272159335,4.553,2663.0,2662.7,0.28146472]
["bitfinex","ETHUSD",1730272159539,3.75533,2662.9,2662.5,4.49465]
["bitfinex","ETHUSD",1730272159844,4.55296,2663.0,2662.6,0.28146578]
["bitfinex","ETHUSD",1730272160051,4.55296,2663.0,2662.7,0.28146578]
["bitfinex","ETHUSD",1730272160236,4.55296,2663.0,2662.5,4.49465]
["bitfinex","ETHUSD",1730272160437,4.55296,2663.0,2662.6,0.28146675]
["bitfinex","ETHUSD",1730272160634,4.55296,2663.0,2662.7,0.28146675]
["bitfinex","ETHUSD",1730272160980,4.55296,2663.0,2662.5,4.49465]
["bitfinex","ETHUSD",1730272161280,4.55296,2663.0,2662.6,0.28146667]
["bitfinex","ETHUSD",1730272161574,4.55296,2663.0,2662.7,0.28146667]
["bitfinex","ETHUSD",1730272161872,4.55296,2663.0,2662.5,4.49465]
["bitfinex","ETHUSD",1730272162079,4.55296,2663.0,2662.6,0.28146846]
["bitfinex","ETHUSD",1730272162275,4.55296,2663.0,2662.7,0.28146846]
["bitfinex","ETHUSD",1730272162584,4.55296,2663.0,2662.5,4.49465]
["bitfinex","ETHUSD",1730272162780,4.55296,2663.0,2662.6,0.28147089]
["bitfinex","ETHUSD",1730272162939,0.7978,2662.6,2661.9,0.7389]
["bitfinex","ETHUSD",1730272163140,0.7978,2662.6,2661.8,1.46623558]
["bitfinex","ETHUSD",1730272163141,3.75659,2662.0,2661.8,1.46623558]
["bitfinex","ETHUSD",1730272163449,2.91099004,2662.0,2661.8,1.46623558]
["bitfinex","ETHUSD",1730272163637,8.31052,2662.2,2661.8,1.46623558]
["bitfinex","ETHUSD",1730272163840,3.75643,2662.1,2661.6,2.20513558]
["bitfinex","ETHUSD",1730272164038,3.75643,2662.1,2661.6,4.35328256]
["bitfinex","ETHUSD",1730272164268,4.55411,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1730272165058,8.31053,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1730272165283,4.55411,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1730272165659,4.55411,2662.2,2661.7,7.51391]
["bitfinex","ETHUSD",1730272165859,4.55411,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1730272165860,8.3105,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1730272166067,4.55411,2662.2,2661.7,7.51384]
["bitfinex","ETHUSD",1730272166264,4.55411,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1730272166479,4.55411,2662.2,2661.7,5.22315558]
["bitfinex","ETHUSD",1730272166989,8.31053,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1730272167196,4.55411,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1730272167368,4.55411,2662.2,2661.7,5.22315558]
["bitfinex","ETHUSD",1730272168252,4.55411,2662.2,2661.7,8.98006558]
["bitfinex","ETHUSD",1730272168656,4.55411,2662.2,2661.7,5.22314558]
["bitfinex","ETHUSD",1730272169879,4.55411,2662.2,2661.7,8.98006558]
["bitfinex","ETHUSD",1730272171097,0.7978,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1730272171393,0.7978,2662.2,2661.9,1.46623558]
["bitfinex","ETHUSD",1730272176412,4.55416,2662.2,2661.7,5.22314558]
["bitfinex","ETHUSD",1730272176708,0.7978,2662.2,2661.7,8.98004558]
["bitfinex","ETHUSD",1730272176912,0.7978,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1730272177484,4.55414,2662.2,2661.7,5.22313558]
["bitfinex","ETHUSD",1730272178119,4.55414,2662.2,2661.7,8.98005558]
["bitfinex","ETHUSD",1730272178415,4.55414,2662.2,2661.8,3.75682]
["bitfinex","ETHUSD",1730272178416,0.7978,2662.2,2661.8,3.75682]
["bitfinex","ETHUSD",1730272179727,0.7978,2662.2,2661.7,5.22313558]
["bitfinex","ETHUSD",1730272179897,4.55411,2662.2,2661.7,5.22313558]
["bitfinex","ETHUSD",1730272180102,4.55411,2662.2,2661.7,8.98001558]
["bitfinex","ETHUSD",1730272180103,0.7978,2662.2,2661.7,8.98001558]
["bitfinex","ETHUSD",1730272180308,0.7978,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1730272181098,0.7978,2662.2,2661.7,5.22311558]
["bitfinex","ETHUSD",1730272181301,4.55409,2662.2,2661.7,5.22311558]
["bitfinex","ETHUSD",1730272181515,4.55409,2662.2,2661.7,8.98001558]
["bitfinex","ETHUSD",1730272181718,4.55409,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1730272183227,4.55409,2662.2,2661.7,5.22311558]
["bitfinex","ETHUSD",1730272183532,4.55409,2662.2,2661.7,8.98002558]
["bitfinex","ETHUSD",1730272184029,4.55409,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1730272184328,0.7978,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1730272186697,0.7978,2662.2,2661.7,5.22311558]
["bitfinex","ETHUSD",1730272186900,4.55411,2662.2,2661.7,8.98000558]
["bitfinex","ETHUSD",1730272187337,4.55411,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1730272190330,0.7978,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1730272193443,0.7978,2662.2,2661.8,4.57880698]
["bitfinex","ETHUSD",1730272194911,4.51805,2662.3,2661.9,1.46623558]
["bitfinex","ETHUSD",1730272199921,0.7619,2662.3,2662.0,3.75647]
["bitfinex","ETHUSD",1730272200564,0.8145,2662.6,2662.2,3.7562]
["bitfinex","ETHUSD",1730272200852,17.97568,2662.7,2662.4,5.22223558]
["bitfinex","ETHUSD",1730272200853,6.63,2662.7,2662.4,5.22223558]
["bitfinex","ETHUSD",1730272201161,2.89,2662.7,2662.5,3.75586]
["bitfinex","ETHUSD",1730272201718,2.89,2662.7,2662.4,2.43796914]
["bitfinex","ETHUSD",1730272202020,2.89,2662.7,2662.4,5.22220558]
["bitfinex","ETHUSD",1730272203738,2.89,2662.7,2662.5,3.75584]
["bitfinex","ETHUSD",1730272204581,2.89,2662.7,2662.6,1.46623558]
["bitfinex","ETHUSD",1730272204731,2.89,2662.7,2662.6,2.20513558]
["bitfinex","ETHUSD",1730272205253,2.89,2662.7,2662.6,5.96085558]
["bitfinex","ETHUSD",1730272205440,2.89,2662.7,2662.4,5.22223558]
["bitfinex","ETHUSD",1730272205642,2.89,2662.7,2662.5,0.97171856]
["bitfinex","ETHUSD",1730272207168,3.7045,2662.7,2662.5,0.97171856]
["bitfinex","ETHUSD",1730272207469,3.7045,2662.7,2662.3,5.22235558]
["bitfinex","ETHUSD",1730272207470,7.4601,2662.7,2662.3,5.22235558]
["bitfinex","ETHUSD",1730272207639,11.2158,2662.7,2662.1,4.49531]
["bitfinex","ETHUSD",1730272207843,3.75573,2662.6,2662.2,1.46623558]
["bitfinex","ETHUSD",1730272208035,3.75573,2662.6,2662.3,0.59614756]
["bitfinex","ETHUSD",1730272208384,7.4601,2662.7,2662.3,0.59614756]
["bitfinex","ETHUSD",1730272208940,3.7045,2662.7,2662.3,4.35228756]
["bitfinex","ETHUSD",1730272212172,3.7045,2662.7,2662.4,1.46623558]
["bitfinex","ETHUSD",1730272212353,2.89,2662.7,2662.4,1.46623558]
["bitfinex","ETHUSD",1730272212541,2.89,2662.7,2662.5,0.95745031]
["bitfinex","ETHUSD",1730272213481,2.89,2662.7,2662.6,1.46623558]
["bitfinex","ETHUSD",1730272215547,2.89,2662.7,2662.6,5.22195558]
["bitfinex","ETHUSD",1730272215979,2.89,2662.7,2662.6,1.46623558]
["bitfinex","ETHUSD",1730272217479,2.89,2662.7,2662.5,4.71326031]
["bitfinex","ETHUSD",1730272217681,2.89,2662.7,2662.6,0.69183959]
["bitfinex","ETHUSD",1730272227695,2.89,2662.7,2662.4,2.20513558]
["bitfinex","ETHUSD",1730272227880,2.89,2662.7,2662.4,5.96113558]
["bitfinex","ETHUSD",1730272229297,2.89,2662.7,2662.5,3.75585]
["bitfinex","ETHUSD",1730272232598,2.89,2662.7,2662.4,2.20513558]
["bitfinex","ETHUSD",1730272232793,2.89,2662.7,2662.5,3.75585]
["bitfinex","ETHUSD",1730272233092,2.89,2662.7,2662.5,4.72755356]
["bitfinex","ETHUSD",1730272236272,2.89,2662.7,2662.5,0.97170356]
["bitfinex","ETHUSD",1730272236592,2.89,2662.7,2662.4,5.96112558]
["bitfinex","ETHUSD",1730272236899,2.89,2662.7,2662.4,2.20513558]
["bitfinex","ETHUSD",1730272237066,2.89,2662.7,2662.5,3.75584]
["bitfinex","ETHUSD",1730272239089,2.89,2662.7,2662.4,5.22223558]
["bitfinex","ETHUSD",1730272239291,2.89,2662.7,2662.5,0.28116574]
["bitfinex","ETHUSD",1730272240317,3.693,2662.7,2662.4,1.46623558]
["bitfinex","ETHUSD",1730272240515,3.693,2662.7,2662.5,0.28122497]
["bitfinex","ETHUSD",1730272241194,3.693,2662.7,2662.4,5.22223558]
["bitfinex","ETHUSD",1730272241393,3.693,2662.7,2662.5,0.2812636]
["bitfinex","ETHUSD",1730272241591,3.693,2662.7,2662.6,0.28126361]
["bitfinex","ETHUSD",1730272241893,3.693,2662.7,2662.5,0.28126361]
["bitfinex","ETHUSD",1730272242095,3.693,2662.7,2662.6,0.28126137]
["bitfinex","ETHUSD",1730272242619,3.693,2662.7,2662.5,0.28126137]
["bitfinex","ETHUSD",1730272242796,3.693,2662.7,2662.6,0.28126137]
["bitfinex","ETHUSD",1730272243119,3.693,2662.7,2662.5,0.28126137]
["bitfinex","ETHUSD",1730272243457,3.693,2662.7,2662.3,3.75604]
["bitfinex","ETHUSD",1730272243616,3.693,2662.7,2662.4,0.28140534]
["bitfinex","ETHUSD",1730272243819,3.693,2662.7,2662.5,0.28140534]
["bitfinex","ETHUSD",1730272243986,3.693,2662.7,2662.3,4.72779056]
["bitfinex","ETHUSD",1730272244184,3.693,2662.7,2662.4,0.28149687]
["bitfinex","ETHUSD",1730272244381,3.693,2662.7,2662.5,0.28149687]
["bitfinex","ETHUSD",1730272244588,3.693,2662.7,2662.3,4.72779056]
["bitfinex","ETHUSD",1730272244830,3.693,2662.7,2662.4,0.28150428]
["bitfinex","ETHUSD",1730272245007,3.693,2662.7,2662.5,0.28150428]
["bitfinex","ETHUSD",1730272245319,3.693,2662.7,2662.6,0.28165036]
["bitfinex","ETHUSD",1730272245825,3.693,2662.7,2662.6,1.74788594]
["bitfinex","ETHUSD",1730272246129,3.693,2662.7,2662.6,0.28165036]
["bitfinex","ETHUSD",1730272248127,3.693,2662.7,2662.4,5.22220558]
["bitfinex","ETHUSD",1730272248433,3.693,2662.7,2662.5,1.27664216]
["bitfinex","ETHUSD",1730272248721,3.693,2662.7,2662.6,0.28164255]
["bitfinex","ETHUSD",1730272255332,3.693,2662.7,2662.6,0.2816745]
["bitfinex","ETHUSD",1730272258644,2.89,2662.7,2662.6,0.2816745]
["bitfinex","ETHUSD",1730272259331,2.89,2662.7,2662.6,0.28172403]
["bitfinex","ETHUSD",1730272260838,2.89,2662.7,2662.6,6.79296157]
["bitfinex","ETHUSD",1730272261052,2.04460341,2662.7,2662.6,6.79296157]
["bitfinex","ETHUSD",1730272261344,3.0,2663.2,2662.7,3.75555]
["bitfinex","ETHUSD",1730272261534,6.75492,2663.2,2662.8,0.28172403]
["bitfinex","ETHUSD",1730272261841,6.75492,2663.2,2662.9,0.28172403]
["bitfinex","ETHUSD",1730272262037,6.75492,2663.2,2662.7,3.75555]
["bitfinex","ETHUSD",1730272262256,6.75492,2663.2,2662.8,1.74792104]
["bitfinex","ETHUSD",1730272262463,6.75492,2663.2,2662.9,0.28168546]
["bitfinex","ETHUSD",1730272262636,6.75492,2663.2,2662.8,1.46623558]
["bitfinex","ETHUSD",1730272262833,6.75492,2663.2,2662.9,0.28167151]
["bitfinex","ETHUSD",1730272263037,6.75492,2663.2,2662.7,3.75555]
["bitfinex","ETHUSD",1730272263236,6.75492,2663.2,2662.8,0.28167223]
["bitfinex","ETHUSD",1730272263436,6.75492,2663.2,2662.9,0.28167223]
["bitfinex","ETHUSD",1730272263632,6.75492,2663.2,2662.7,3.75555]
["bitfinex","ETHUSD",1730272263633,3.75504,2663.1,2662.7,3.75555]
["bitfinex","ETHUSD",1730272263840,3.75504,2663.1,2662.8,0.2816509]
["bitfinex","ETHUSD",1730272264036,3.75504,2663.1,2662.9,0.2816509]
["bitfinex","ETHUSD",1730272264362,3.75504,2663.1,2662.7,4.78223375]
["bitfinex","ETHUSD",1730272264556,3.75504,2663.1,2662.8,0.28163618]
["bitfinex","ETHUSD",1730272264763,3.75504,2663.1,2662.9,0.28163618]
["bitfinex","ETHUSD",1730272264967,3.75504,2663.1,2662.7,4.78223375]
["bitfinex","ETHUSD",1730272265440,3.75504,2663.1,2662.8,0.28163609]
["bitfinex","ETHUSD",1730272265644,3.75504,2663.1,2662.9,0.28163609]
["bitfinex","ETHUSD",1730272265851,3.75504,2663.1,2662.7,3.75555]
["bitfinex","ETHUSD",1730272266052,3.75504,2663.1,2662.8,0.28162651]
["bitfinex","ETHUSD",1730272266262,3.75504,2663.1,2662.9,0.28162463]
["bitfinex","ETHUSD",1730272266435,3.75504,2663.1,2662.6,6.51122754]
["bitfinex","ETHUSD",1730272266640,3.75504,2663.1,2662.7,1.30831614]
["bitfinex","ETHUSD",1730272266842,3.75504,2663.1,2662.8,0.28161639]
["bitfinex","ETHUSD",1730272267042,3.75504,2663.1,2662.9,0.28161639]
["bitfinex","ETHUSD",1730272267373,3.75504,2663.1,2662.6,6.51122754]
["bitfinex","ETHUSD",1730272267660,3.75517,2663.0,2662.7,0.28160683]
["bitfinex","ETHUSD",1730272267968,3.75517,2663.0,2662.6,2.75551754]
["bitfinex","ETHUSD",1730272267969,3.75517,2663.0,2662.8,0.28160683]
["bitfinex","ETHUSD",1730272268141,3.75517,2663.0,2662.6,5.96084558]
["bitfinex","ETHUSD",1730272268476,3.75517,2663.0,2662.7,0.28160718]
["bitfinex","ETHUSD",1730272268630,3.75517,2663.0,2662.8,0.28160245]
["bitfinex","ETHUSD",1730272268831,3.75517,2663.0,2662.6,6.93252014]
["bitfinex","ETHUSD",1730272269032,3.75517,2663.0,2662.7,0.28160191]
["bitfinex","ETHUSD",1730272269271,3.75503,2663.1,2662.8,0.28160191]
["bitfinex","ETHUSD",1730272269571,3.75503,2663.1,2662.6,6.93252014]
["bitfinex","ETHUSD",1730272269772,3.75503,2663.1,2662.7,0.28159648]
["bitfinex","ETHUSD",1730272269984,3.75503,2663.1,2662.8,0.28159648]
["bitfinex","ETHUSD",1730272270159,3.75503,2663.1,2662.9,0.28159648]
["bitfinex","ETHUSD",1730272270363,3.75503,2663.1,2662.6,6.93252014]
["bitfinex","ETHUSD",1730272270570,3.75503,2663.1,2662.7,0.9823461]
["bitfinex","ETHUSD",1730272270769,3.75503,2663.1,2662.8,0.28158327]
["bitfinex","ETHUSD",1730272271078,3.75503,2663.1,2662.6,6.93252014]
["bitfinex","ETHUSD",1730272271283,3.75503,2663.1,2662.7,0.28158416]
["bitfinex","ETHUSD",1730272271441,3.75503,2663.1,2662.8,0.28158416]
["bitfinex","ETHUSD",1730272271638,3.75503,2663.1,2662.6,6.93245014]
["bitfinex","ETHUSD",1730272271879,3.75503,2663.1,2662.7,0.28157469]
["bitfinex","ETHUSD",1730272272088,3.75503,2663.1,2662.8,0.28157469]
["bitfinex","ETHUSD",1730272272251,3.75503,2663.1,2662.6,6.93245014]
["bitfinex","ETHUSD",1730272272252,3.75503,2663.1,2662.6,5.96077558]
["bitfinex","ETHUSD",1730272272442,3.75503,2663.1,2662.7,0.28157668]
["bitfinex","ETHUSD",1730272272749,3.75488,2663.2,2662.6,6.93995396]
["bitfinex","ETHUSD",1730272272750,3.75488,2663.2,2662.8,0.28157083]
["bitfinex","ETHUSD",1730272272941,3.75488,2663.2,2662.9,0.28157083]
["bitfinex","ETHUSD",1730272272942,7.50987,2663.2,2662.9,0.28157083]
["bitfinex","ETHUSD",1730272273143,3.75488,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1730272273339,3.75488,2663.2,2662.8,0.67424626]
["bitfinex","ETHUSD",1730272273542,3.75488,2663.2,2662.9,0.28156302]
["bitfinex","ETHUSD",1730272273743,3.75488,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1730272273997,3.75488,2663.2,2662.8,0.28155191]
["bitfinex","ETHUSD",1730272274147,3.75488,2663.2,2662.9,0.28155191]
["bitfinex","ETHUSD",1730272274348,3.75488,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1730272274676,3.75488,2663.2,2662.8,1.35109645]
["bitfinex","ETHUSD",1730272274872,3.75488,2663.2,2662.9,0.28154305]
["bitfinex","ETHUSD",1730272275076,3.75488,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1730272275378,3.75488,2663.2,2662.8,4.03696085]
["bitfinex","ETHUSD",1730272275542,3.75488,2663.2,2662.9,0.28154085]
["bitfinex","ETHUSD",1730272275748,3.75488,2663.2,2662.8,5.22165558]
["bitfinex","ETHUSD",1730272276051,3.75488,2663.2,2662.9,0.28152408]
["bitfinex","ETHUSD",1730272276376,4.52034,2663.3,2662.8,5.22165558]
["bitfinex","ETHUSD",1730272276673,4.52034,2663.3,2662.9,0.69450992]
["bitfinex","ETHUSD",1730272276878,4.52034,2663.3,2662.8,5.22155558]
["bitfinex","ETHUSD",1730272277089,4.52034,2663.3,2662.9,0.2815084]
["bitfinex","ETHUSD",1730272277293,4.52034,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1730272278397,4.52034,2663.3,2662.9,4.4942]
["bitfinex","ETHUSD",1730272280500,4.52034,2663.3,2663.0,1.46623558]
["bitfinex","ETHUSD",1730272280706,4.52034,2663.3,2663.0,2.06227914]
["bitfinex","ETHUSD",1730272281201,2.47,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1730272281407,6.22438,2663.6,2663.3,1.46623558]
["bitfinex","ETHUSD",1730272281967,2.47,2663.6,2663.3,1.46623558]
["bitfinex","ETHUSD",1730272282277,4.52013,2663.5,2663.2,0.28131097]
["bitfinex","ETHUSD",1730272282466,0.7656,2663.5,2663.1,1.46623558]
["bitfinex","ETHUSD",1730272282666,0.7656,2663.5,2663.2,0.28124788]
["bitfinex","ETHUSD",1730272282899,0.7656,2663.5,2663.1,5.22118558]
["bitfinex","ETHUSD",1730272283076,0.7656,2663.5,2663.2,0.80336265]
["bitfinex","ETHUSD",1730272283279,0.7656,2663.5,2663.2,0.52211856]
["bitfinex","ETHUSD",1730272283704,2.47,2663.6,2663.3,1.46623558]
["bitfinex","ETHUSD",1730272284207,2.47,2663.6,2663.3,1.74741716]
["bitfinex","ETHUSD",1730272284408,2.47,2663.6,2663.3,5.22093558]
["bitfinex","ETHUSD",1730272284710,2.47,2663.6,2663.4,0.65570441]
["bitfinex","ETHUSD",1730272284919,2.47,2663.6,2663.3,1.46623558]
["bitfinex","ETHUSD",1730272286720,2.47,2663.6,2663.3,5.22092558]
["bitfinex","ETHUSD",1730272287693,2.47,2663.6,2663.3,5.22087558]
["bitfinex","ETHUSD",1730272288022,2.47,2663.6,2663.3,8.97553558]
["bitfinex","ETHUSD",1730272288586,2.47,2663.6,2663.4,3.75458]
["bitfinex","ETHUSD",1730272288826,2.47,2663.6,2663.5,0.89754456]
["bitfinex","ETHUSD",1730272290989,26.2887,2669.1,2663.6,0.7389]
["bitfinex","ETHUSD",1730272290990,0.58774679,2664.2,2663.6,0.7389]
["bitfinex","ETHUSD",1730272291298,2.47,2664.7,2664.3,3.75326]
["bitfinex","ETHUSD",1730272291631,2.47,2664.7,2664.1,4.49242]
["bitfinex","ETHUSD",1730272291632,6.22282,2664.7,2664.2,5.21968558]
["bitfinex","ETHUSD",1730272291831,6.22282,2664.7,2664.2,0.449242]
["bitfinex","ETHUSD",1730272291832,3.75322,2664.4,2664.2,0.449242]
["bitfinex","ETHUSD",1730272292127,3.75322,2664.4,2663.7,4.49298]
["bitfinex","ETHUSD",1730272292128,4.57263,2664.3,2663.8,5.22024558]
["bitfinex","ETHUSD",1730272292287,4.57263,2664.3,2663.9,3.75386]
["bitfinex","ETHUSD",1730272292288,0.8193,2664.3,2663.9,3.75386]
["bitfinex","ETHUSD",1730272292704,0.8193,2664.3,2664.0,5.21997558]
["bitfinex","ETHUSD",1730272292928,0.8193,2664.3,2664.1,0.89738356]
["bitfinex","ETHUSD",1730272293115,4.57227,2664.6,2664.1,0.89738356]
["bitfinex","ETHUSD",1730272293319,0.8193,2664.6,2664.1,5.38987356]
["bitfinex","ETHUSD",1730272293621,0.8193,2664.6,2664.2,5.21962558]
["bitfinex","ETHUSD",1730272294329,0.8193,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1730272294489,0.8193,2664.6,2664.4,0.52195556]
["bitfinex","ETHUSD",1730272294932,2.47,2664.7,2664.4,0.52195556]
["bitfinex","ETHUSD",1730272295086,2.47,2664.7,2664.6,1.46623558]
["bitfinex","ETHUSD",1730272295504,2.47,2664.7,2664.4,5.74134114]
["bitfinex","ETHUSD",1730272296922,2.47,2664.7,2664.4,1.98819114]
["bitfinex","ETHUSD",1730272297122,2.47,2664.7,2664.5,0.27270911]
["bitfinex","ETHUSD",1730272301443,8.4093,2665.0,2664.5,0.27270911]
["bitfinex","ETHUSD",1730272301444,0.8193,2665.0,2664.6,1.46623558]
["bitfinex","ETHUSD",1730272301939,4.57171,2665.0,2664.6,1.46623558]
["bitfinex","ETHUSD",1730272302939,3.75249,2664.9,2664.6,1.46623558]
["bitfinex","ETHUSD",1730272305232,0.8193,2665.0,2664.6,1.46623558]
["bitfinex","ETHUSD",1730272305431,0.8193,2665.0,2664.7,0.54919647]
["bitfinex","ETHUSD",1730272306419,3.75228,2665.1,2664.7,1.28809647]
["bitfinex","ETHUSD",1730272306816,7.50459,2665.1,2664.7,1.28809647]
["bitfinex","ETHUSD",1730272307014,3.75228,2665.1,2664.7,1.28809647]
["bitfinex","ETHUSD",1730272307612,7.50459,2665.1,2664.8,1.46623558]
["bitfinex","ETHUSD",1730272307955,3.75228,2665.1,2664.8,1.46623558]
["bitfinex","ETHUSD",1730272308155,3.75228,2665.1,2664.8,2.11695678]
["bitfinex","ETHUSD",1730272311820,4.5073,2665.2,2664.8,2.11695678]
["bitfinex","ETHUSD",1730272311821,8.25941,2665.2,2664.8,2.11695678]
["bitfinex","ETHUSD",1730272315467,8.25941,2665.2,2664.8,1.46623558]
["bitfinex","ETHUSD",1730272315635,3.75223,2665.1,2664.8,1.46623558]
["bitfinex","ETHUSD",1730272317168,8.25939,2665.2,2664.8,1.46623558]
["bitfinex","ETHUSD",1730272320027,3.7522,2665.1,2664.8,1.46623558]
["bitfinex","ETHUSD",1730272322465,4.5073,2665.2,2664.8,1.46623558]
["bitfinex","ETHUSD",1730272322666,8.25938,2665.2,2664.8,1.46623558]
["bitfinex","ETHUSD",1730272322872,3.74,2665.2,2664.9,1.46623558]
["bitfinex","ETHUSD",1730272323052,7.49208,2665.2,2664.9,1.46623558]
["bitfinex","ETHUSD",1730272323239,3.74,2665.2,2664.9,1.46623558]
["bitfinex","ETHUSD",1730272324328,7.59,2665.5,2665.2,0.7389]
["bitfinex","ETHUSD",1730272324525,0.58732808,2665.6,2665.5,4.49054]
["bitfinex","ETHUSD",1730272324725,0.58732808,2665.6,2665.5,5.95677558]
["bitfinex","ETHUSD",1730272324930,0.7716,2666.3,2665.6,3.7515]
["bitfinex","ETHUSD",1730272325568,0.7716,2666.3,2665.6,3.82651938]
["bitfinex","ETHUSD",1730272325769,0.7716,2666.3,2665.6,4.80484888]
["bitfinex","ETHUSD",1730272325927,3.75025,2666.5,2665.6,4.80484888]
["bitfinex","ETHUSD",1730272326267,1.46623558,2668.0,2665.6,4.80484888]
["bitfinex","ETHUSD",1730272326268,3.74977,2666.9,2665.6,6.93496508]
["bitfinex","ETHUSD",1730272326430,4.52137,2666.9,2665.6,6.93496508]
["bitfinex","ETHUSD",1730272327162,0.7716,2666.9,2665.6,6.93496508]
["bitfinex","ETHUSD",1730272327365,0.7716,2666.9,2665.6,10.01996465]
["bitfinex","ETHUSD",1730272327574,4.52136,2666.9,2665.6,9.94496508]
["bitfinex","ETHUSD",1730272327867,3.74982,2666.8,2665.6,9.94496508]
["bitfinex","ETHUSD",1730272328074,3.74982,2666.8,2665.6,8.4787295]
["bitfinex","ETHUSD",1730272328249,3.74982,2666.8,2665.6,11.41120066]
["bitfinex","ETHUSD",1730272328644,0.7716,2666.9,2665.6,11.41120066]
["bitfinex","ETHUSD",1730272329047,4.52131,2666.9,2665.6,11.41120066]
["bitfinex","ETHUSD",1730272329373,8.27106,2666.9,2665.6,11.41120066]
["bitfinex","ETHUSD",1730272329586,4.52131,2666.9,2665.6,11.41120066]
["bitfinex","ETHUSD",1730272330778,3.74997,2666.7,2665.6,11.41120066]
["bitfinex","ETHUSD",1730272330956,0.7716,2666.4,2665.6,8.4787295]
["bitfinex","ETHUSD",1730272331167,0.7716,2666.4,2665.6,11.41120066]
["bitfinex","ETHUSD",1730272331472,4.52198,2666.4,2665.6,9.94496508]
["bitfinex","ETHUSD",1730272331976,0.7716,2666.4,2665.6,9.94496508]
["bitfinex","ETHUSD",1730272332181,0.7716,2666.4,2665.6,11.41120066]
["bitfinex","ETHUSD",1730272333642,4.52201,2666.4,2665.6,11.41120066]
["bitfinex","ETHUSD",1730272335887,0.7716,2666.4,2665.6,11.41120066]
["bitfinex","ETHUSD",1730272336116,4.522,2666.4,2665.6,11.41120066]
["bitfinex","ETHUSD",1730272336257,0.7716,2666.4,2665.6,11.41120066]
["bitfinex","ETHUSD",1730272337568,4.52205,2666.4,2665.6,11.41120066]
["bitfinex","ETHUSD",1730272337776,0.7716,2666.4,2665.6,11.41120066]
["bitfinex","ETHUSD",1730272338797,4.52198,2666.4,2665.6,11.41120066]
["bitfinex","ETHUSD",1730272339353,0.7716,2666.4,2665.6,11.41120066]
["bitfinex","ETHUSD",1730272340993,3.75011,2666.6,2665.6,11.41120066]
["bitfinex","ETHUSD",1730272341190,0.7716,2666.6,2665.6,11.41120066]
["bitfinex","ETHUSD",1730272342894,4.52172,2666.6,2665.6,11.41120066]
["bitfinex","ETHUSD",1730272343069,0.7716,2666.1,2665.6,5.4687295]
["bitfinex","ETHUSD",1730272343401,0.7716,2666.1,2665.6,6.19606508]
["bitfinex","ETHUSD",1730272343606,0.7716,2666.4,2665.6,8.476215]
["bitfinex","ETHUSD",1730272343765,0.7716,2666.4,2665.6,8.40120066]
["bitfinex","ETHUSD",1730272344464,0.7716,2666.4,2665.6,11.41120066]
["bitfinex","ETHUSD",1730272348571,3.75006,2666.7,2665.6,11.41120066]
["bitfinex","ETHUSD",1730272348804,0.7716,2666.6,2665.6,11.41120066]
["bitfinex","ETHUSD",1730272350942,0.7716,2666.6,2665.6,11.69047348]
["bitfinex","ETHUSD",1730272357751,0.7716,2666.6,2666.2,3.75059]
["bitfinex","ETHUSD",1730272357950,0.7716,2666.6,2666.3,1.84129458]
["bitfinex","ETHUSD",1730272359472,0.7716,2666.6,2666.3,5.59169458]
["bitfinex","ETHUSD",1730272359661,0.7716,2666.6,2666.5,1.46623558]
["bitfinex","ETHUSD",1730272363280,0.7716,2666.6,2666.3,5.59180458]
["bitfinex","ETHUSD",1730272364486,0.7716,2666.6,2666.3,1.84129458]
["bitfinex","ETHUSD",1730272364670,0.7716,2666.6,2666.3,0.375059]
["bitfinex","ETHUSD",1730272364881,0.7716,2666.6,2666.4,1.46623558]
["bitfinex","ETHUSD",1730272366235,0.7716,2666.6,2666.4,5.21659558]
["bitfinex","ETHUSD",1730272366593,0.7716,2666.6,2666.4,1.46623558]
["bitfinex","ETHUSD",1730272370198,0.7716,2666.6,2666.4,1.74686716]
["bitfinex","ETHUSD",1730272370736,0.7716,2666.6,2666.4,1.46623558]
["bitfinex","ETHUSD",1730272371376,0.7716,2666.6,2666.4,1.74686716]
["bitfinex","ETHUSD",1730272371578,0.7716,2666.6,2666.4,1.46623558]
["bitfinex","ETHUSD",1730272371781,0.7716,2666.6,2666.4,1.74686716]
["bitfinex","ETHUSD",1730272371980,0.7716,2666.6,2666.4,1.46623558]
["bitfinex","ETHUSD",1730272372365,0.7716,2666.6,2666.4,1.74696594]
["bitfinex","ETHUSD",1730272374194,3.75107,2665.9,2665.8,1.57567472]
["bitfinex","ETHUSD",1730272374373,0.7619,2665.9,2665.8,1.8565036]
["bitfinex","ETHUSD",1730272374687,0.7619,2665.9,2665.5,1.74706446]
["bitfinex","ETHUSD",1730272374848,0.7619,2665.9,2665.6,0.83820387]
["bitfinex","ETHUSD",1730272375055,0.7619,2665.9,2665.7,0.28082888]
["bitfinex","ETHUSD",1730272376893,0.7619,2665.9,2665.6,0.28082888]
["bitfinex","ETHUSD",1730272377101,0.7619,2665.9,2665.4,4.49056]
["bitfinex","ETHUSD",1730272377102,0.7619,2666.2,2665.7,4.03207888]
["bitfinex","ETHUSD",1730272377309,4.46258,2666.2,2665.7,4.30108145]
["bitfinex","ETHUSD",1730272377598,4.46258,2666.2,2665.7,4.58191033]
["bitfinex","ETHUSD",1730272377804,3.75087,2666.1,2665.6,0.28082888]
["bitfinex","ETHUSD",1730272378103,3.75097,2666.0,2665.6,0.28082888]
["bitfinex","ETHUSD",1730272378308,7.50199,2666.0,2665.5,0.28082888]
["bitfinex","ETHUSD",1730272378504,3.75097,2666.0,2665.5,0.28082888]
["bitfinex","ETHUSD",1730272378704,3.75113,2665.9,2665.5,0.28082888]
["bitfinex","ETHUSD",1730272378903,3.75097,2666.0,2665.5,0.28082888]
["bitfinex","ETHUSD",1730272379075,3.75118,2665.9,2665.5,0.28082888]
["bitfinex","ETHUSD",1730272379281,3.75118,2665.9,2665.4,1.74693319]
["bitfinex","ETHUSD",1730272379613,3.7512,2665.9,2665.4,1.28465593]
["bitfinex","ETHUSD",1730272379965,3.7512,2665.9,2665.5,0.28069761]
["bitfinex","ETHUSD",1730272380507,3.75097,2666.0,2665.4,0.28069761]
["bitfinex","ETHUSD",1730272380508,0.7619,2665.8,2665.4,0.28069761]
["bitfinex","ETHUSD",1730272381620,0.7619,2665.8,2665.3,4.03253761]
["bitfinex","ETHUSD",1730272381915,4.51314,2665.8,2665.3,0.28063699]
["bitfinex","ETHUSD",1730272382069,4.51314,2665.8,2665.2,6.00710558]
["bitfinex","ETHUSD",1730272382270,4.51314,2665.8,2665.3,0.2806385]
["bitfinex","ETHUSD",1730272382690,3.75136,2665.7,2665.3,0.2806385]
["bitfinex","ETHUSD",1730272383009,4.51314,2665.8,2665.3,0.2806385]
["bitfinex","ETHUSD",1730272383215,0.7619,2665.8,2665.3,4.0325285]
["bitfinex","ETHUSD",1730272383511,0.7619,2665.8,2665.3,7.7843785]
["bitfinex","ETHUSD",1730272383668,0.7619,2665.8,2665.4,1.74675224]
["bitfinex","ETHUSD",1730272383868,0.7619,2665.8,2665.4,5.21800558]
["bitfinex","ETHUSD",1730272385588,0.7619,2665.8,2665.4,5.29303184]
["bitfinex","ETHUSD",1730272385978,0.7619,2665.8,2665.4,5.21800558]
["bitfinex","ETHUSD",1730272387414,0.7619,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1730272387722,4.51314,2665.8,2665.3,1.02265366]
["bitfinex","ETHUSD",1730272387889,4.51314,2665.8,2665.2,5.21815558]
["bitfinex","ETHUSD",1730272388085,4.51314,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1730272388611,4.58055,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1730272389175,4.58055,2665.5,2665.0,3.75227]
["bitfinex","ETHUSD",1730272390009,3.75179,2665.4,2665.0,3.75227]
["bitfinex","ETHUSD",1730272390262,3.75179,2665.4,2664.9,5.21871558]
["bitfinex","ETHUSD",1730272390612,8.33231,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1730272390825,4.58055,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1730272391813,8.33228,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1730272392112,8.33229,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1730272392764,3.75189,2665.4,2664.9,1.46623558]
["bitfinex","ETHUSD",1730272392916,3.75189,2665.4,2664.9,5.21868558]
["bitfinex","ETHUSD",1730272392917,0.8289,2665.3,2664.9,5.21868558]
["bitfinex","ETHUSD",1730272393916,4.58084,2665.3,2664.8,7.50508]
["bitfinex","ETHUSD",1730272394246,0.8289,2665.3,2664.9,3.75245]
["bitfinex","ETHUSD",1730272394618,0.8289,2665.3,2664.8,5.21874558]
["bitfinex","ETHUSD",1730272394824,0.8289,2665.3,2664.8,8.97129558]
["bitfinex","ETHUSD",1730272395118,0.8289,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1730272395358,4.58084,2665.3,2664.8,5.21874558]
["bitfinex","ETHUSD",1730272395525,7.59,2665.7,2665.0,5.21843558]
["bitfinex","ETHUSD",1730272395526,3.75152,2665.6,2665.0,5.21843558]
["bitfinex","ETHUSD",1730272395730,0.8317,2665.5,2665.1,0.07503576]
["bitfinex","ETHUSD",1730272395928,0.8317,2665.5,2665.2,3.75198]
["bitfinex","ETHUSD",1730272396450,0.8317,2665.5,2665.3,3.75189]
["bitfinex","ETHUSD",1730272396855,11.34138,2665.7,2665.3,0.755]
["bitfinex","ETHUSD",1730272397065,8.17951017,2666.2,2665.5,1.46623558]
["bitfinex","ETHUSD",1730272397066,8.16953017,2666.2,2665.5,1.46623558]
["bitfinex","ETHUSD",1730272397280,7.58243,2666.2,2665.5,1.46623558]
["bitfinex","ETHUSD",1730272397554,4.58243,2666.2,2665.5,1.46623558]
["bitfinex","ETHUSD",1730272397965,4.58243,2666.2,2665.9,1.46623558]
["bitfinex","ETHUSD",1730272397966,0.8317,2666.2,2665.9,1.46623558]
["bitfinex","ETHUSD",1730272398165,0.8317,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1730272398472,0.01,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1730272398473,0.58700445,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1730272398763,0.8317,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1730272399265,0.8317,2667.0,2666.7,3.74992]
["bitfinex","ETHUSD",1730272399967,0.8317,2667.0,2666.5,5.97140558]
["bitfinex","ETHUSD",1730272400177,0.8317,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1730272400331,0.8317,2667.0,2666.5,5.21640558]
["bitfinex","ETHUSD",1730272400527,0.8317,2667.0,2666.5,6.11309114]
["bitfinex","ETHUSD",1730272400747,0.8317,2667.0,2666.5,4.64685556]
["bitfinex","ETHUSD",1730272401466,4.58123,2667.0,2666.5,4.64685556]
["bitfinex","ETHUSD",1730272401829,4.58123,2667.0,2666.5,0.89668556]
["bitfinex","ETHUSD",1730272402033,3.74967,2666.9,2666.5,0.89668556]
["bitfinex","ETHUSD",1730272402336,3.74967,2666.9,2666.3,4.50543]
["bitfinex","ETHUSD",1730272402550,3.74982,2666.8,2666.3,0.755]
["bitfinex","ETHUSD",1730272403660,3.74982,2666.8,2666.3,4.50545]
["bitfinex","ETHUSD",1730272403964,8.33089,2667.0,2666.3,4.50545]
["bitfinex","ETHUSD",1730272404197,3.74971,2666.9,2666.3,4.50545]
["bitfinex","ETHUSD",1730272404370,3.74971,2666.9,2666.3,5.331051]
["bitfinex","ETHUSD",1730272405833,8.33088,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1730272406034,4.58123,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1730272407380,3.74975,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1730272407537,4.58123,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1730272408785,4.58123,2667.0,2666.4,7.50065]
["bitfinex","ETHUSD",1730272409094,4.58123,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1730272409437,4.58123,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1730272409636,8.33085,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1730272409879,4.58123,2667.0,2666.4,7.50058]
["bitfinex","ETHUSD",1730272410238,4.58123,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1730272410479,0.8317,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1730272410681,0.8317,2667.0,2666.6,7.50002]
["bitfinex","ETHUSD",1730272410977,0.8317,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1730272411477,4.58124,2667.0,2666.4,4.2833391]
["bitfinex","ETHUSD",1730272411677,4.58124,2667.0,2666.4,8.0336191]
["bitfinex","ETHUSD",1730272411838,8.3309,2667.0,2666.4,4.2833391]
["bitfinex","ETHUSD",1730272412193,4.58124,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1730272413280,4.58124,2667.0,2666.5,7.50046]
["bitfinex","ETHUSD",1730272413487,4.58124,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1730272413976,4.58124,2667.0,2666.4,4.2833591]
["bitfinex","ETHUSD",1730272414980,4.58124,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1730272417481,4.58124,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1730272418677,4.58124,2667.0,2666.4,0.5330891]
["bitfinex","ETHUSD",1730272418678,3.74968,2666.9,2666.4,0.5330891]
["bitfinex","ETHUSD",1730272418860,4.58124,2667.0,2666.3,4.50541]
["bitfinex","ETHUSD",1730272419056,4.58124,2667.0,2666.5,3.7502]
["bitfinex","ETHUSD",1730272419570,3.74975,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1730272419772,4.58124,2667.0,2666.4,3.75035]
["bitfinex","ETHUSD",1730272420104,4.58124,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1730272420294,3.74969,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1730272420853,4.58124,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1730272421074,4.58124,2667.0,2666.5,3.75012]
["bitfinex","ETHUSD",1730272422547,0.8317,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1730272422969,0.8317,2667.0,2666.5,4.575683]
["bitfinex","ETHUSD",1730272423369,0.8317,2667.0,2666.5,8.325843]
["bitfinex","ETHUSD",1730272423772,4.58123,2667.0,2666.5,4.575683]
["bitfinex","ETHUSD",1730272423985,4.58123,2667.0,2666.5,8.325823]
["bitfinex","ETHUSD",1730272424286,4.58123,2667.0,2666.5,4.575683]
["bitfinex","ETHUSD",1730272425393,4.58123,2667.0,2666.6,0.4575683]
["bitfinex","ETHUSD",1730272428904,8.33088,2667.0,2666.6,0.4575683]
["bitfinex","ETHUSD",1730272429212,4.58123,2667.0,2666.6,0.4575683]
["bitfinex","ETHUSD",1730272429920,3.74969,2666.9,2666.5,1.45856891]
["bitfinex","ETHUSD",1730272430815,3.74988,2666.8,2666.3,4.5055]
["bitfinex","ETHUSD",1730272431017,3.74969,2666.9,2666.4,1.45856891]
["bitfinex","ETHUSD",1730272431313,7.49946,2666.9,2666.4,1.45856891]
["bitfinex","ETHUSD",1730272431521,3.74969,2666.9,2666.4,1.45856891]
["bitfinex","ETHUSD",1730272431681,3.74982,2666.8,2666.4,1.45856891]
["bitfinex","ETHUSD",1730272432704,3.74969,2666.9,2666.4,5.20891891]
["bitfinex","ETHUSD",1730272434019,3.74969,2666.9,2666.4,5.28391817]
["bitfinex","ETHUSD",1730272434314,3.74969,2666.9,2666.4,6.26287199]
["bitfinex","ETHUSD",1730272435340,3.74969,2666.9,2666.4,6.18787273]
["bitfinex","ETHUSD",1730272437893,3.74969,2666.9,2666.4,6.26287204]
["bitfinex","ETHUSD",1730272439093,3.74969,2666.9,2666.4,6.18787273]
["bitfinex","ETHUSD",1730272440213,3.74969,2666.9,2666.4,6.18781273]
["bitfinex","ETHUSD",1730272440423,3.74969,2666.9,2666.4,9.93810273]
["bitfinex","ETHUSD",1730272440619,3.74969,2666.9,2666.4,6.18781273]
["bitfinex","ETHUSD",1730272440806,3.74969,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1730272441207,3.74969,2666.9,2666.4,2.51252207]
["bitfinex","ETHUSD",1730272441412,3.74969,2666.9,2666.4,2.79304576]
["bitfinex","ETHUSD",1730272442191,3.74969,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1730272442487,3.74969,2666.9,2666.6,0.28052369]
["bitfinex","ETHUSD",1730272442693,3.74969,2666.9,2666.7,0.28052369]
["bitfinex","ETHUSD",1730272442885,3.74969,2666.9,2666.6,0.28052369]
["bitfinex","ETHUSD",1730272443113,3.74969,2666.9,2666.7,0.28052369]
["bitfinex","ETHUSD",1730272443387,3.74969,2666.9,2666.8,0.28052369]
["bitfinex","ETHUSD",1730272444706,4.58123,2667.0,2666.8,0.28052369]
["bitfinex","ETHUSD",1730272444890,4.58123,2667.0,2666.9,0.28052369]
["bitfinex","ETHUSD",1730272445403,0.8317,2667.0,2666.9,0.28052369]
["bitfinex","ETHUSD",1730272446791,3.74943,2667.1,2666.9,0.28052369]
["bitfinex","ETHUSD",1730272446985,3.74943,2667.1,2666.7,0.7666]
["bitfinex","ETHUSD",1730272447183,3.2296,2667.2,2666.8,0.28111058]
["bitfinex","ETHUSD",1730272447389,3.2296,2667.2,2666.9,0.28111058]
["bitfinex","ETHUSD",1730272447695,3.7495,2667.1,2666.7,0.7666]
["bitfinex","ETHUSD",1730272447890,3.7495,2667.1,2666.8,0.28110222]
["bitfinex","ETHUSD",1730272448086,3.7495,2667.1,2666.9,0.28110222]
["bitfinex","ETHUSD",1730272448282,3.7495,2667.1,2666.6,3.75003]
["bitfinex","ETHUSD",1730272448527,3.7495,2667.1,2666.7,0.28109868]
["bitfinex","ETHUSD",1730272448699,3.7495,2667.1,2666.8,0.28109868]
["bitfinex","ETHUSD",1730272448902,3.7495,2667.1,2666.9,0.28109868]
["bitfinex","ETHUSD",1730272449129,3.7495,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1730272449427,3.7495,2667.1,2666.8,0.28109723]
["bitfinex","ETHUSD",1730272449627,3.7495,2667.1,2666.9,0.28109723]
["bitfinex","ETHUSD",1730272449787,3.7495,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1730272449988,3.7495,2667.1,2666.8,0.2811017]
["bitfinex","ETHUSD",1730272450287,3.7495,2667.1,2666.9,0.2811017]
["bitfinex","ETHUSD",1730272450628,3.7495,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1730272450829,3.7495,2667.1,2666.8,0.2811033]
["bitfinex","ETHUSD",1730272451124,3.7495,2667.1,2666.9,0.2811033]
["bitfinex","ETHUSD",1730272451336,3.7495,2667.1,2667.0,0.2811033]
["bitfinex","ETHUSD",1730272455227,6.97886,2667.2,2667.0,0.2811033]
["bitfinex","ETHUSD",1730272455431,6.97886,2667.2,2666.6,2.4311118]
["bitfinex","ETHUSD",1730272455633,6.97886,2667.2,2666.6,6.1811018]
["bitfinex","ETHUSD",1730272455634,3.74945,2667.1,2666.6,6.1811018]
["bitfinex","ETHUSD",1730272455792,3.74945,2667.1,2666.7,4.03104171]
["bitfinex","ETHUSD",1730272456125,3.74945,2667.1,2666.8,0.28112171]
["bitfinex","ETHUSD",1730272456426,3.74945,2667.1,2666.9,0.28112171]
["bitfinex","ETHUSD",1730272456637,3.74945,2667.1,2667.0,0.28112171]
["bitfinex","ETHUSD",1730272457816,6.97885,2667.2,2667.0,0.28112171]
["bitfinex","ETHUSD",1730272458151,10.72818,2667.2,2666.6,3.75009]
["bitfinex","ETHUSD",1730272458346,3.74948,2667.1,2666.7,0.28112856]
["bitfinex","ETHUSD",1730272458645,3.74955,2667.0,2666.8,0.28112856]
["bitfinex","ETHUSD",1730272458807,6.97885,2667.2,2666.9,0.28112856]
["bitfinex","ETHUSD",1730272459022,10.72822,2667.2,2667.0,0.28112856]
["bitfinex","ETHUSD",1730272459207,6.97885,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1730272459415,10.7282,2667.2,2666.8,0.28114174]
["bitfinex","ETHUSD",1730272459615,10.7282,2667.2,2666.9,0.28114174]
["bitfinex","ETHUSD",1730272459822,6.97885,2667.2,2667.0,0.28114174]
["bitfinex","ETHUSD",1730272460034,10.7282,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1730272460199,6.97885,2667.2,2666.8,0.281141]
["bitfinex","ETHUSD",1730272460402,6.97885,2667.2,2666.9,0.281141]
["bitfinex","ETHUSD",1730272460598,6.97885,2667.2,2667.0,0.281141]
["bitfinex","ETHUSD",1730272460829,6.97885,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1730272461014,6.97885,2667.2,2666.8,0.28114267]
["bitfinex","ETHUSD",1730272461214,6.97885,2667.2,2666.9,0.28114267]
["bitfinex","ETHUSD",1730272461508,6.97885,2667.2,2667.0,0.28114267]
["bitfinex","ETHUSD",1730272461709,6.97885,2667.2,2667.1,0.28114267]
["bitfinex","ETHUSD",1730272461710,3.2296,2667.2,2667.1,0.28114267]
["bitfinex","ETHUSD",1730272462654,3.2296,2667.2,2666.8,5.20836891]
["bitfinex","ETHUSD",1730272462809,3.2296,2667.2,2666.9,1.06839955]
["bitfinex","ETHUSD",1730272463144,2.47,2667.2,2667.0,0.28109955]
["bitfinex","ETHUSD",1730272463452,2.47,2667.2,2667.1,0.28109955]
["bitfinex","ETHUSD",1730272466678,2.47,2667.2,2667.1,0.28101354]
["bitfinex","ETHUSD",1730272469480,2.47,2667.2,2666.9,4.53696]
["bitfinex","ETHUSD",1730272469679,2.47,2667.2,2667.1,0.28097265]
["bitfinex","ETHUSD",1730272470766,2.47,2667.2,2667.1,0.56193873]
["bitfinex","ETHUSD",1730272471251,2.47,2667.2,2667.1,0.28097265]
["bitfinex","ETHUSD",1730272471480,2.47,2667.2,2667.1,0.2809669]
["bitfinex","ETHUSD",1730272473179,2.47,2667.2,2667.1,0.5619335]
["bitfinex","ETHUSD",1730272474048,2.47,2667.2,2667.1,0.84289517]
["bitfinex","ETHUSD",1730272478172,2.47,2667.2,2667.1,0.84277135]
["bitfinex","ETHUSD",1730272484189,2.47,2667.2,2667.1,0.28083785]
["bitfinex","ETHUSD",1730272484964,2.47,2667.2,2667.1,0.28070223]
["bitfinex","ETHUSD",1730272486470,2.47,2667.2,2667.1,4.03009223]
["bitfinex","ETHUSD",1730272486668,2.47,2667.2,2667.1,5.14654005]
["bitfinex","ETHUSD",1730272487579,2.47,2667.2,2667.1,1.39715005]
["bitfinex","ETHUSD",1730272489063,2.47,2667.2,2667.1,5.14637382]
["bitfinex","ETHUSD",1730272489289,2.47,2667.2,2667.1,1.39698382]
["bitfinex","ETHUSD",1730272490300,2.47,2667.2,2667.1,5.93527382]
["bitfinex","ETHUSD",1730272491662,2.37,2667.2,2667.1,5.93527382]
["bitfinex","ETHUSD",1730272492404,2.37,2667.2,2667.1,5.93529333]
["bitfinex","ETHUSD",1730272494471,1.52611075,2667.2,2667.1,6.01027602]
["bitfinex","ETHUSD",1730272494676,0.8333,2667.9,2667.5,3.74878]
["bitfinex","ETHUSD",1730272494869,0.8333,2667.9,2667.6,0.2804358]
["bitfinex","ETHUSD",1730272495501,0.8333,2667.9,2667.5,7.49754]
["bitfinex","ETHUSD",1730272495806,0.8333,2667.9,2667.6,0.28038656]
["bitfinex","ETHUSD",1730272495976,0.8333,2667.9,2667.6,0.28038571]
["bitfinex","ETHUSD",1730272496171,7.90275813,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1730272496172,7.59,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1730272496360,2.0,2668.2,2667.9,5.20682891]
["bitfinex","ETHUSD",1730272496693,2.0,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1730272497095,2.0,2668.2,2668.1,4.02816479]
["bitfinex","ETHUSD",1730272497268,2.0,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1730272498898,2.0,2668.2,2668.1,5.99544891]
["bitfinex","ETHUSD",1730272499261,2.0,2668.2,2668.1,2.24746891]
["bitfinex","ETHUSD",1730272501208,2.0,2668.2,2668.1,0.7889]
["bitfinex","ETHUSD",1730272502403,2.0,2668.2,2668.1,2.24746891]
["bitfinex","ETHUSD",1730272503024,2.0,2668.2,2668.1,6.5950138]
["bitfinex","ETHUSD",1730272503322,2.0,2668.2,2668.1,2.8470338]
["bitfinex","ETHUSD",1730272503534,2.0,2668.2,2668.1,2.92198511]
["bitfinex","ETHUSD",1730272504043,2.0,2668.2,2668.1,2.8470338]
["bitfinex","ETHUSD",1730272505615,2.0,2668.2,2668.1,2.24746891]
["bitfinex","ETHUSD",1730272506728,2.0,2668.2,2668.1,0.7889]
["bitfinex","ETHUSD",1730272509745,2.0,2668.2,2668.1,6.00544891]
["bitfinex","ETHUSD",1730272509906,0.1275813,2668.3,2668.2,4.53674]
["bitfinex","ETHUSD",1730272510103,0.1275813,2668.3,2668.2,6.11515873]
["bitfinex","ETHUSD",1730272510548,0.1275813,2668.3,2668.2,9.31912414]
["bitfinex","ETHUSD",1730272511045,0.1275813,2668.3,2668.2,9.32912414]
["bitfinex","ETHUSD",1730272512504,0.1275813,2668.3,2668.2,9.05022437]
["bitfinex","ETHUSD",1730272513106,0.1275813,2668.3,2668.2,9.04022437]
["bitfinex","ETHUSD",1730272513470,0.1275813,2668.3,2668.2,9.05022437]
["bitfinex","ETHUSD",1730272516613,0.1275813,2668.3,2668.2,9.04022437]
["bitfinex","ETHUSD",1730272521024,0.1275813,2668.3,2668.2,11.04879328]
["bitfinex","ETHUSD",1730272521230,0.1275813,2668.3,2668.2,9.96572437]
["bitfinex","ETHUSD",1730272521692,0.1275813,2668.3,2668.2,9.59022437]
["bitfinex","ETHUSD",1730272522074,0.1275813,2668.3,2668.2,9.86861296]
["bitfinex","ETHUSD",1730272522396,0.1275813,2668.3,2668.2,9.59022437]
["bitfinex","ETHUSD",1730272522595,0.1275813,2668.3,2668.2,9.60022437]
["bitfinex","ETHUSD",1730272522890,0.1275813,2668.3,2668.2,11.05879328]
["bitfinex","ETHUSD",1730272524577,0.1275813,2668.3,2668.2,9.32858829]
["bitfinex","ETHUSD",1730272524804,0.1275813,2668.3,2668.2,10.50879328]
["bitfinex","ETHUSD",1730272525305,0.1275813,2668.3,2668.2,11.05879328]
["bitfinex","ETHUSD",1730272526089,0.1275813,2668.3,2668.2,11.43429328]
["bitfinex","ETHUSD",1730272526464,0.1275813,2668.3,2668.2,11.05879328]
["bitfinex","ETHUSD",1730272527806,0.1275813,2668.3,2668.2,11.33721887]
["bitfinex","ETHUSD",1730272531207,0.1275813,2668.3,2668.2,11.05879328]
["bitfinex","ETHUSD",1730272531412,0.1275813,2668.3,2668.2,11.33739139]
["bitfinex","ETHUSD",1730272532954,0.1275813,2668.3,2668.2,11.71289139]
["bitfinex","ETHUSD",1730272534321,0.8011,2669.2,2669.0,3.74664]
["bitfinex","ETHUSD",1730272534628,0.8011,2669.2,2669.0,8.95184891]
["bitfinex","ETHUSD",1730272534835,0.8011,2669.2,2669.0,5.20520891]
["bitfinex","ETHUSD",1730272535052,0.8011,2669.2,2669.0,8.95184891]
["bitfinex","ETHUSD",1730272535226,0.8011,2669.2,2669.0,5.20520891]
["bitfinex","ETHUSD",1730272535749,0.8011,2669.2,2669.0,8.95183891]
["bitfinex","ETHUSD",1730272535964,0.8011,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1730272537764,0.8104,2669.7,2669.2,3.74634]
["bitfinex","ETHUSD",1730272538062,0.8104,2669.7,2669.1,3.74658]
["bitfinex","ETHUSD",1730272538063,3.74588,2669.6,2669.1,3.74658]
["bitfinex","ETHUSD",1730272538250,3.74588,2669.6,2669.0,5.20527891]
["bitfinex","ETHUSD",1730272538251,0.8104,2669.5,2669.0,5.20527891]
["bitfinex","ETHUSD",1730272538457,0.8104,2669.5,2669.0,1.45856891]
["bitfinex","ETHUSD",1730272538644,0.8104,2669.4,2669.0,1.45856891]
["bitfinex","ETHUSD",1730272538965,0.8104,2669.4,2669.0,5.20526891]
["bitfinex","ETHUSD",1730272539836,0.8104,2669.4,2668.9,3.74679]
["bitfinex","ETHUSD",1730272539837,0.8104,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1730272540053,0.8104,2669.4,2669.2,3.74632]
["bitfinex","ETHUSD",1730272540562,0.8104,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1730272541069,0.8104,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1730272541727,0.8104,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1730272542554,0.8104,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1730272542759,0.8104,2669.2,2668.8,7.49396]
["bitfinex","ETHUSD",1730272542970,0.8104,2669.2,2668.9,0.07492876]
["bitfinex","ETHUSD",1730272543153,0.8104,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1730272543154,0.8104,2669.2,2668.8,5.20546891]
["bitfinex","ETHUSD",1730272543363,0.8104,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1730272543528,0.8104,2669.6,2669.2,3.74631]
["bitfinex","ETHUSD",1730272545123,0.8104,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1730272546784,0.8104,2669.6,2669.1,1.45856891]
["bitfinex","ETHUSD",1730272546981,0.8104,2669.6,2669.5,5.20457891]
["bitfinex","ETHUSD",1730272547184,0.39132684,2669.8,2669.5,5.20457891]
["bitfinex","ETHUSD",1730272547185,1.15252684,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1730272547379,0.7612,2670.1,2669.9,3.74537]
["bitfinex","ETHUSD",1730272547579,0.7612,2670.1,2669.9,9.02421183]
["bitfinex","ETHUSD",1730272547815,0.7612,2670.1,2669.9,5.20392891]
["bitfinex","ETHUSD",1730272548039,0.7612,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1730272548403,2.0,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1730272548599,2.0,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1730272548819,2.0,2670.2,2669.9,1.45856891]
["bitfinex","ETHUSD",1730272549262,2.0,2670.2,2669.9,5.20398891]
["bitfinex","ETHUSD",1730272549440,2.0,2670.2,2669.9,6.0989438]
["bitfinex","ETHUSD",1730272549642,2.0,2670.2,2669.9,0.89495489]
["bitfinex","ETHUSD",1730272549843,0.7612,2670.1,2669.8,3.74546]
["bitfinex","ETHUSD",1730272550334,0.7612,2670.1,2669.9,1.45856891]
["bitfinex","ETHUSD",1730272551323,0.7612,2670.1,2669.8,0.05618118]
["bitfinex","ETHUSD",1730272552105,0.7612,2670.1,2669.9,1.45856891]
["bitfinex","ETHUSD",1730272554918,2.0,2670.2,2669.9,5.20400891]
["bitfinex","ETHUSD",1730272555113,2.0,2670.2,2670.1,1.45856891]
["bitfinex","ETHUSD",1730272556457,2.0,2670.2,2670.0,0.90057701]
["bitfinex","ETHUSD",1730272559395,2.0,2670.2,2670.1,1.45856891]
["bitfinex","ETHUSD",1730272562936,0.1275813,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1730272563234,0.1275813,2670.9,2670.8,1.45856891]
["bitfinex","ETHUSD",1730272563437,0.1275813,2670.9,2670.6,1.83302291]
["bitfinex","ETHUSD",1730272563665,0.7758,2670.8,2670.6,1.45856891]
["bitfinex","ETHUSD",1730272563836,4.52,2670.8,2670.6,1.45856891]
["bitfinex","ETHUSD",1730272564047,0.7758,2670.8,2670.6,1.45856891]
["bitfinex","ETHUSD",1730272565071,0.7758,2670.8,2670.5,1.45856891]
["bitfinex","ETHUSD",1730272566035,4.52008,2670.8,2670.2,7.48999]
["bitfinex","ETHUSD",1730272566236,4.52008,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1730272566479,4.52008,2670.8,2670.2,6.32954791]
["bitfinex","ETHUSD",1730272566685,4.52008,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1730272567050,0.7758,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1730272567250,0.7758,2670.8,2670.4,5.20324891]
["bitfinex","ETHUSD",1730272567446,0.7758,2670.8,2670.4,6.2106647]
["bitfinex","ETHUSD",1730272568552,0.7758,2670.8,2670.4,2.4659847]
["bitfinex","ETHUSD",1730272568972,0.7758,2670.8,2670.4,1.00741579]
["bitfinex","ETHUSD",1730272569149,0.7758,2670.8,2669.9,3.74541]
["bitfinex","ETHUSD",1730272569150,3.74435,2670.7,2669.7,0.82648216]
["bitfinex","ETHUSD",1730272569475,0.7758,2670.5,2670.1,3.74511]
["bitfinex","ETHUSD",1730272569646,0.7758,2670.5,2670.2,3.74499]
["bitfinex","ETHUSD",1730272569981,0.7758,2670.5,2670.1,3.82000563]
["bitfinex","ETHUSD",1730272570141,0.7758,2670.5,2670.1,3.74511]
["bitfinex","ETHUSD",1730272570339,4.52044,2670.5,2670.1,0.89490389]
["bitfinex","ETHUSD",1730272571568,0.7758,2670.4,2670.0,1.45856891]
["bitfinex","ETHUSD",1730272571881,0.7758,2670.4,2670.1,3.74515]
["bitfinex","ETHUSD",1730272572183,0.7758,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1730272572480,0.1275813,2670.9,2670.6,3.74435]
["bitfinex","ETHUSD",1730272572641,0.1275813,2670.9,2670.7,0.451465]
["bitfinex","ETHUSD",1730272573272,0.1275813,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1730272573273,0.7758,2670.8,2670.4,5.20321891]
["bitfinex","ETHUSD",1730272573447,0.7758,2670.8,2670.2,3.74499]
["bitfinex","ETHUSD",1730272573448,4.52009,2670.8,2670.2,5.20347891]
["bitfinex","ETHUSD",1730272573654,0.7758,2670.8,2670.4,3.74464]
["bitfinex","ETHUSD",1730272573858,3.74435,2670.7,2670.3,3.74478]
["bitfinex","ETHUSD",1730272574043,0.7758,2670.6,2670.3,3.74478]
["bitfinex","ETHUSD",1730272574305,0.7758,2670.6,2670.3,0.89484389]
["bitfinex","ETHUSD",1730272574440,4.52035,2670.6,2670.0,5.20375891]
["bitfinex","ETHUSD",1730272574642,3.74463,2670.5,2670.1,3.82004244]
["bitfinex","ETHUSD",1730272574866,0.7758,2670.4,2670.1,0.07489244]
["bitfinex","ETHUSD",1730272575085,0.1275813,2670.9,2670.2,2.22886891]
["bitfinex","ETHUSD",1730272575086,0.7758,2670.8,2670.2,2.22886891]
["bitfinex","ETHUSD",1730272575265,0.7758,2670.8,2670.4,5.20323891]
["bitfinex","ETHUSD",1730272575451,0.7758,2670.8,2670.5,0.52032389]
["bitfinex","ETHUSD",1730272575963,0.7758,2670.8,2670.5,4.26493389]
["bitfinex","ETHUSD",1730272576343,0.7758,2670.8,2670.5,0.52032389]
["bitfinex","ETHUSD",1730272576543,0.7758,2670.8,2670.5,4.26493389]
["bitfinex","ETHUSD",1730272576783,0.7758,2670.8,2670.6,3.74446]
["bitfinex","ETHUSD",1730272576947,0.7758,2670.8,2670.6,4.69125628]
["bitfinex","ETHUSD",1730272577141,0.7758,2670.8,2670.6,0.94679628]
["bitfinex","ETHUSD",1730272577370,0.7758,2670.8,2670.5,4.26493389]
["bitfinex","ETHUSD",1730272579911,0.7758,2670.8,2670.5,4.26486389]
["bitfinex","ETHUSD",1730272580213,0.7758,2670.8,2670.5,5.7233928]
["bitfinex","ETHUSD",1730272580416,0.7758,2670.8,2670.5,9.4679328]
["bitfinex","ETHUSD",1730272580623,0.7758,2670.8,2670.5,5.7233928]
["bitfinex","ETHUSD",1730272580920,0.7758,2670.8,2670.6,0.57233928]
["bitfinex","ETHUSD",1730272581613,0.1275813,2670.9,2670.6,4.31673928]
["bitfinex","ETHUSD",1730272583885,0.1275813,2670.9,2670.6,0.57233928]
["bitfinex","ETHUSD",1730272584405,0.1275813,2670.9,2670.6,4.31679928]
["bitfinex","ETHUSD",1730272586032,0.1275813,2670.9,2670.6,0.57233928]
["bitfinex","ETHUSD",1730272586210,0.1275813,2670.9,2670.7,0.62957321]
["bitfinex","ETHUSD",1730272589492,0.1275813,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1730272590198,0.1275813,2670.9,2670.7,6.60269212]
["bitfinex","ETHUSD",1730272590395,0.1275813,2670.9,2670.7,10.34694212]
["bitfinex","ETHUSD",1730272590603,0.1275813,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1730272590939,0.1275813,2670.9,2670.8,4.77887821]
["bitfinex","ETHUSD",1730272591138,0.1275813,2670.9,2670.8,1.03468821]
["bitfinex","ETHUSD",1730272592009,0.1275813,2670.9,2670.8,4.77887821]
["bitfinex","ETHUSD",1730272595446,0.1275813,2670.9,2670.8,8.55327821]
["bitfinex","ETHUSD",1730272597760,0.1275813,2670.9,2670.8,7.77887821]
["bitfinex","ETHUSD",1730272598409,0.1275813,2670.9,2670.8,1.03468821]
["bitfinex","ETHUSD",1730272598636,0.1275813,2670.9,2670.7,3.74422]
["bitfinex","ETHUSD",1730272599804,0.1275813,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1730272601434,0.1275813,2670.9,2670.7,3.74422]
["bitfinex","ETHUSD",1730272601635,0.1275813,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1730272601836,0.1275813,2670.9,2670.7,3.74422]
["bitfinex","ETHUSD",1730272602042,0.1275813,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1730272604429,0.1275813,2670.9,2670.7,3.74422]
["bitfinex","ETHUSD",1730272604863,0.1275813,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1730272605368,0.8097,2670.8,2670.2,0.7744]
["bitfinex","ETHUSD",1730272605680,0.8097,2670.8,2670.3,0.07488513]
["bitfinex","ETHUSD",1730272605856,0.8097,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1730272606177,3.8717013,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1730272606383,0.1275813,2670.9,2670.7,3.7442]
["bitfinex","ETHUSD",1730272606531,0.1275813,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1730272606728,0.1275813,2670.9,2670.7,3.74425]
["bitfinex","ETHUSD",1730272607256,0.1275813,2670.9,2670.6,4.26477389]
["bitfinex","ETHUSD",1730272607758,0.1275813,2670.9,2670.7,3.74431]
["bitfinex","ETHUSD",1730272610301,0.1275813,2670.9,2670.7,3.81912821]
["bitfinex","ETHUSD",1730272610792,0.1275813,2670.9,2670.7,3.81912808]
["bitfinex","ETHUSD",1730272610987,0.1275813,2670.9,2670.8,8.27364981]
["bitfinex","ETHUSD",1730272617384,0.1275813,2670.9,2670.8,7.50054981]
["bitfinex","ETHUSD",1730272617815,0.1275813,2670.9,2670.5,4.51769]
["bitfinex","ETHUSD",1730272617816,0.1275813,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1730272617989,0.7563,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1730272618581,0.7563,2670.8,2670.3,1.45856891]
["bitfinex","ETHUSD",1730272618923,0.7563,2670.8,2670.5,3.74454]
["bitfinex","ETHUSD",1730272619282,0.7563,2670.8,2670.4,3.81954209]
["bitfinex","ETHUSD",1730272619484,0.7563,2670.8,2670.5,5.20309891]
["bitfinex","ETHUSD",1730272620691,0.7563,2670.8,2670.5,1.45856891]
["bitfinex","ETHUSD",1730272621191,0.7563,2670.8,2670.5,5.20317891]
["bitfinex","ETHUSD",1730272621989,0.7563,2670.8,2670.5,1.45856891]
["bitfinex","ETHUSD",1730272622843,0.7563,2670.8,2670.6,0.28009443]
["bitfinex","ETHUSD",1730272623042,0.7563,2670.8,2670.7,0.28009443]
["bitfinex","ETHUSD",1730272623608,0.1275813,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1730272623803,0.1275813,2670.9,2670.8,4.02428443]
["bitfinex","ETHUSD",1730272624816,0.1275813,2670.9,2670.8,0.28009443]
["bitfinex","ETHUSD",1730272624995,0.1275813,2670.9,2670.0,3.0]
["bitfinex","ETHUSD",1730272624996,1.33202443,2670.9,2670.5,4.02469443]
["bitfinex","ETHUSD",1730272625196,1.33202443,2670.9,2670.2,1.45856891]
["bitfinex","ETHUSD",1730272625197,3.74422,2670.8,2670.6,0.28009443]
["bitfinex","ETHUSD",1730272625438,4.6889813,2670.9,2670.3,3.81974438]
["bitfinex","ETHUSD",1730272625645,4.6889813,2670.9,2670.4,0.28002892]
["bitfinex","ETHUSD",1730272625850,0.9448813,2670.9,2670.5,0.28002892]
["bitfinex","ETHUSD",1730272625999,3.74422,2670.8,2670.6,0.28002892]
["bitfinex","ETHUSD",1730272626342,0.9448813,2670.9,2670.7,0.28002892]
["bitfinex","ETHUSD",1730272626536,3.74448,2670.6,2670.5,0.28007783]
["bitfinex","ETHUSD",1730272627143,4.56178,2670.6,2670.5,0.28007783]
["bitfinex","ETHUSD",1730272627441,0.8173,2670.4,2670.1,0.28007783]
["bitfinex","ETHUSD",1730272627610,0.8173,2670.4,2670.2,0.28007783]
["bitfinex","ETHUSD",1730272627816,0.8173,2670.4,2670.3,0.28007783]
["bitfinex","ETHUSD",1730272628003,1.41935589,2670.4,2670.3,0.28007783]
["bitfinex","ETHUSD",1730272628342,0.8173,2670.0,2669.8,0.28007783]
["bitfinex","ETHUSD",1730272628642,0.8173,2670.0,2669.4,3.74606]
["bitfinex","ETHUSD",1730272628940,0.8173,2670.0,2669.0,5.70719436]
["bitfinex","ETHUSD",1730272628941,1.45856891,2669.8,2669.5,0.28008873]
["bitfinex","ETHUSD",1730272629125,4.56285,2669.9,2669.6,0.28008873]
["bitfinex","ETHUSD",1730272629453,4.56285,2669.9,2669.3,0.35500089]
["bitfinex","ETHUSD",1730272629454,3.74564,2669.8,2669.3,0.35500089]
["bitfinex","ETHUSD",1730272629748,6.02202891,2669.4,2669.3,0.28008873]
["bitfinex","ETHUSD",1730272629917,0.8173,2668.9,2668.7,0.69675109]
["bitfinex","ETHUSD",1730272630119,0.8173,2668.9,2668.3,3.74762]
["bitfinex","ETHUSD",1730272630435,0.8173,2668.9,2668.4,3.74747]
["bitfinex","ETHUSD",1730272630650,0.8173,2668.9,2668.4,4.17511266]
["bitfinex","ETHUSD",1730272631068,0.8173,2668.9,2668.4,7.92254266]
["bitfinex","ETHUSD",1730272631270,0.8173,2668.9,2668.4,4.17507266]
["bitfinex","ETHUSD",1730272631422,4.56417,2668.9,2668.4,0.42764266]
["bitfinex","ETHUSD",1730272633133,3.74687,2668.9,2668.4,0.42764266]
["bitfinex","ETHUSD",1730272633463,3.74741,2668.6,2667.6,4.04306862]
["bitfinex","ETHUSD",1730272633660,3.74741,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1730272633860,3.74745,2668.5,2667.9,3.74825]
["bitfinex","ETHUSD",1730272634066,3.74745,2668.5,2667.9,4.1305708]
["bitfinex","ETHUSD",1730272634246,3.74745,2668.5,2667.1,0.01]
["bitfinex","ETHUSD",1730272634247,3.74771,2668.3,2667.2,4.04306862]
["bitfinex","ETHUSD",1730272634563,3.74799,2668.1,2667.5,3.74874]
["bitfinex","ETHUSD",1730272635161,0.8173,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1730272635858,0.8173,2668.0,2667.6,3.74865]
["bitfinex","ETHUSD",1730272636158,0.8173,2668.0,2667.7,0.749739]
["bitfinex","ETHUSD",1730272636363,0.8173,2668.0,2667.6,3.74855]
["bitfinex","ETHUSD",1730272637567,4.5655,2668.0,2667.4,3.74888]
["bitfinex","ETHUSD",1730272638139,4.5655,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1730272638365,0.8173,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1730272640340,0.8173,2668.0,2667.4,3.74888]
["bitfinex","ETHUSD",1730272640541,0.8173,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1730272640743,0.8173,2668.0,2667.4,4.51015511]
["bitfinex","ETHUSD",1730272640940,0.8173,2668.0,2667.5,3.74878]
["bitfinex","ETHUSD",1730272641264,0.8173,2668.0,2667.4,4.51015511]
["bitfinex","ETHUSD",1730272641769,4.56544,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1730272641999,4.56544,2668.0,2667.4,4.51015511]
["bitfinex","ETHUSD",1730272642170,4.56544,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1730272642369,0.8173,2667.8,2666.9,3.0]
["bitfinex","ETHUSD",1730272642671,3.74873,2667.6,2667.0,3.82439127]
["bitfinex","ETHUSD",1730272642852,3.74873,2667.6,2667.0,7.57381127]
["bitfinex","ETHUSD",1730272643168,3.74865,2667.7,2667.1,3.74936]
["bitfinex","ETHUSD",1730272643862,3.74868,2667.6,2667.0,3.82439127]
["bitfinex","ETHUSD",1730272644170,3.74868,2667.6,2667.0,7.57382127]
["bitfinex","ETHUSD",1730272644332,3.74865,2667.7,2667.1,3.74937]
["bitfinex","ETHUSD",1730272644533,7.4973,2667.7,2667.1,3.74937]
["bitfinex","ETHUSD",1730272644762,4.58011,2667.7,2667.1,3.74937]
["bitfinex","ETHUSD",1730272645070,3.74871,2667.6,2667.0,3.82439127]
["bitfinex","ETHUSD",1730272645258,3.74871,2667.6,2667.0,3.74941]
["bitfinex","ETHUSD",1730272645455,3.74885,2667.5,2667.0,3.74941]
["bitfinex","ETHUSD",1730272645640,0.8173,2667.4,2667.1,3.74933]
["bitfinex","ETHUSD",1730272645867,0.8173,2667.4,2667.0,3.74941]
["bitfinex","ETHUSD",1730272646050,0.8173,2667.4,2667.2,3.74921]
["bitfinex","ETHUSD",1730272647283,0.8173,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1730272648502,3.74675,2669.0,2667.3,3.7491]
["bitfinex","ETHUSD",1730272648503,0.8173,2668.0,2667.7,3.74841]
["bitfinex","ETHUSD",1730272648651,0.8173,2668.0,2667.8,3.74836]
["bitfinex","ETHUSD",1730272649056,3.74772,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1730272649057,0.8173,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1730272649354,0.8173,2668.3,2668.0,3.74803]
["bitfinex","ETHUSD",1730272649554,0.8173,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1730272651155,0.8173,2668.3,2667.7,3.74849]
["bitfinex","ETHUSD",1730272651466,4.56501,2668.3,2667.7,4.44872586]
["bitfinex","ETHUSD",1730272651666,4.56501,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1730272651994,0.8173,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1730272652291,0.8173,2668.3,2667.8,3.74836]
["bitfinex","ETHUSD",1730272652466,0.8173,2668.3,2667.8,4.56806859]
["bitfinex","ETHUSD",1730272652677,4.56501,2668.3,2667.8,0.81970859]
["bitfinex","ETHUSD",1730272652964,4.56501,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1730272653810,4.56501,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1730272654489,4.56501,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1730272654689,4.56501,2668.3,2667.7,7.49691]
["bitfinex","ETHUSD",1730272655036,3.74812,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1730272655497,0.8165,2667.9,2667.3,8.28693]
["bitfinex","ETHUSD",1730272655829,4.56478,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1730272656023,3.74842,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1730272656532,3.74842,2667.8,2667.2,6.74921]
["bitfinex","ETHUSD",1730272657292,0.8165,2667.9,2667.3,3.74908]
["bitfinex","ETHUSD",1730272657519,0.8165,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1730272657892,0.8165,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1730272657893,4.56484,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1730272658116,0.8165,2667.9,2667.4,7.49776]
["bitfinex","ETHUSD",1730272659402,0.8165,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1730272659600,0.8165,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1730272659798,0.8165,2667.9,2667.6,3.74866]
["bitfinex","ETHUSD",1730272660214,0.8165,2667.9,2667.4,4.27299708]
["bitfinex","ETHUSD",1730272660215,0.8165,2667.9,2667.4,8.02188708]
["bitfinex","ETHUSD",1730272660414,4.56489,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1730272660696,3.74841,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1730272661100,0.8165,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1730272661407,0.8165,2667.9,2667.5,3.74873]
["bitfinex","ETHUSD",1730272662301,0.8165,2667.9,2667.6,3.74864]
["bitfinex","ETHUSD",1730272662533,0.8165,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1730272662736,0.8165,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1730272662939,0.8165,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1730272663515,0.8165,2667.9,2667.5,7.49755]
["bitfinex","ETHUSD",1730272664410,0.8165,2667.9,2667.5,3.74873]
["bitfinex","ETHUSD",1730272664816,0.8165,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1730272665237,0.8165,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1730272665817,4.56476,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1730272666012,0.757,2667.7,2667.1,3.74933]
["bitfinex","ETHUSD",1730272666314,0.757,2667.7,2667.0,0.38243933]
["bitfinex","ETHUSD",1730272666513,4.50557,2667.7,2667.1,3.7493]
["bitfinex","ETHUSD",1730272666713,0.757,2667.7,2666.7,3.25416862]
["bitfinex","ETHUSD",1730272666906,0.757,2667.7,2667.4,3.74884]
["bitfinex","ETHUSD",1730272667304,0.757,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1730272668320,0.757,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1730272668527,0.757,2668.1,2667.9,7.4965]
["bitfinex","ETHUSD",1730272668724,0.757,2668.1,2667.9,3.74818]
["bitfinex","ETHUSD",1730272669658,13.33758,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1730272669957,0.757,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1730272670170,0.757,2668.3,2667.9,0.63690269]
["bitfinex","ETHUSD",1730272670333,0.757,2668.3,2668.0,3.74808]
["bitfinex","ETHUSD",1730272671164,0.757,2668.3,2668.1,3.74787]
["bitfinex","ETHUSD",1730272671333,9.59,2668.4,2668.0,3.74808]
["bitfinex","ETHUSD",1730272671542,9.59,2668.4,2668.2,3.7478]
["bitfinex","ETHUSD",1730272671543,2.0,2668.4,2668.2,3.7478]
["bitfinex","ETHUSD",1730272672821,2.0,2668.4,2668.0,3.74803]
["bitfinex","ETHUSD",1730272673020,2.0,2668.4,2668.1,3.74786]
["bitfinex","ETHUSD",1730272673263,2.0,2668.4,2668.0,4.31774565]
["bitfinex","ETHUSD",1730272673264,2.0,2668.4,2668.0,0.56971565]
["bitfinex","ETHUSD",1730272673565,2.0,2668.4,2668.0,7.49613]
["bitfinex","ETHUSD",1730272673922,2.0,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1730272674451,5.74756,2668.4,2667.9,1.57427946]
["bitfinex","ETHUSD",1730272674762,5.74756,2668.4,2667.8,5.69744646]
["bitfinex","ETHUSD",1730272674940,5.74756,2668.4,2667.9,1.57427946]
["bitfinex","ETHUSD",1730272675138,3.74778,2668.3,2667.8,5.32259946]
["bitfinex","ETHUSD",1730272675665,0.757,2668.2,2667.8,5.32259946]
["bitfinex","ETHUSD",1730272675877,4.50485,2668.2,2667.8,1.57427946]
["bitfinex","ETHUSD",1730272676041,2.0,2668.4,2668.1,0.7889]
["bitfinex","ETHUSD",1730272676367,7.59,2668.8,2668.2,8.65201345]
["bitfinex","ETHUSD",1730272676576,7.59,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1730272680475,7.59,2668.8,2668.6,0.27961218]
["bitfinex","ETHUSD",1730272680790,7.59,2668.8,2668.6,3.74721]
["bitfinex","ETHUSD",1730272681080,7.59,2668.8,2668.6,4.02682218]
["bitfinex","ETHUSD",1730272681277,7.59,2668.8,2668.6,3.74721]
["bitfinex","ETHUSD",1730272681492,7.59,2668.8,2668.5,0.27961218]
["bitfinex","ETHUSD",1730272681780,0.7955,2668.6,2668.3,0.27961218]
["bitfinex","ETHUSD",1730272681986,4.54279,2668.6,2668.3,0.27961218]
["bitfinex","ETHUSD",1730272682145,4.54279,2668.6,2668.1,4.02751218]
["bitfinex","ETHUSD",1730272682349,4.54279,2668.6,2668.1,0.27961218]
["bitfinex","ETHUSD",1730272682688,4.54279,2668.6,2667.8,1.57427946]
["bitfinex","ETHUSD",1730272682689,0.7955,2668.5,2667.8,0.27961218]
["bitfinex","ETHUSD",1730272682888,3.74792,2668.2,2667.5,3.74873]
["bitfinex","ETHUSD",1730272683054,4.54355,2668.1,2667.6,4.02831485]
["bitfinex","ETHUSD",1730272683254,0.7955,2668.1,2667.6,4.02831485]
["bitfinex","ETHUSD",1730272683772,0.7955,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1730272683982,0.7955,2668.1,2667.7,4.02811485]
["bitfinex","ETHUSD",1730272684549,0.7955,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1730272685479,0.7955,2668.1,2667.7,4.02817105]
["bitfinex","ETHUSD",1730272685644,0.7955,2668.1,2667.6,4.52637449]
["bitfinex","ETHUSD",1730272685840,0.7955,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1730272687244,1.38204405,2668.4,2667.9,3.7482]
["bitfinex","ETHUSD",1730272687445,1.38204405,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1730272687678,1.38204405,2668.4,2667.7,3.74848]
["bitfinex","ETHUSD",1730272687863,0.7955,2668.1,2667.7,3.74848]
["bitfinex","ETHUSD",1730272688287,0.7955,2668.1,2667.6,3.74865]
["bitfinex","ETHUSD",1730272689252,0.7955,2668.1,2667.6,7.49724]
["bitfinex","ETHUSD",1730272689453,4.54348,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1730272689787,3.74814,2668.0,2667.5,4.02853042]
["bitfinex","ETHUSD",1730272690288,0.7955,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1730272690647,3.74822,2668.0,2667.5,4.02860042]
["bitfinex","ETHUSD",1730272690865,3.74827,2667.9,2667.5,0.27978042]
["bitfinex","ETHUSD",1730272691069,0.7955,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1730272691509,7.59,2668.2,2667.5,3.7889]
["bitfinex","ETHUSD",1730272691680,7.59,2668.2,2667.9,3.74819]
["bitfinex","ETHUSD",1730272692307,7.59,2668.2,2668.0,3.7481]
["bitfinex","ETHUSD",1730272692475,7.59,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1730272692875,7.59,2668.2,2668.0,3.7481]
["bitfinex","ETHUSD",1730272693400,7.59,2668.2,2667.9,4.02804804]
["bitfinex","ETHUSD",1730272693909,7.59,2668.2,2667.9,3.74817]
["bitfinex","ETHUSD",1730272694207,7.59,2668.2,2667.9,4.02810063]
["bitfinex","ETHUSD",1730272694424,7.59,2668.2,2667.9,4.02813713]
["bitfinex","ETHUSD",1730272694894,7.59,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1730272696574,7.59,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1730272697407,0.58649182,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1730272697611,0.8238,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1730272697816,8.4138,2669.1,2668.8,3.74692]
["bitfinex","ETHUSD",1730272698884,7.59,2669.1,2669.0,7.00179273]
["bitfinex","ETHUSD",1730272699092,1.57,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1730272699412,1.57,2669.3,2669.2,7.00151273]
["bitfinex","ETHUSD",1730272701977,1.57,2669.3,2669.2,8.15249]
["bitfinex","ETHUSD",1730272702418,7.59,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1730272702603,0.8238,2670.2,2669.7,3.25507273]
["bitfinex","ETHUSD",1730272702912,0.8238,2670.2,2669.9,3.74537]
["bitfinex","ETHUSD",1730272703216,0.8238,2670.2,2669.5,7.49187]
["bitfinex","ETHUSD",1730272703436,0.8238,2670.0,2669.4,3.74608]
["bitfinex","ETHUSD",1730272703603,3.74561,2669.8,2669.3,3.74617]
["bitfinex","ETHUSD",1730272704017,0.8238,2670.0,2669.3,3.74617]
["bitfinex","ETHUSD",1730272704018,3.74554,2669.9,2669.3,3.74617]
["bitfinex","ETHUSD",1730272704528,7.49109,2669.9,2669.3,3.74617]
["bitfinex","ETHUSD",1730272704736,3.74553,2669.9,2669.3,3.74617]
["bitfinex","ETHUSD",1730272704892,3.74576,2669.7,2669.1,3.74649]
["bitfinex","ETHUSD",1730272705098,0.8238,2669.6,2669.0,3.25507273]
["bitfinex","ETHUSD",1730272705297,0.8238,2669.6,2668.9,0.05619882]
["bitfinex","ETHUSD",1730272705298,3.7461,2669.5,2668.9,0.05619882]
["bitfinex","ETHUSD",1730272705632,0.8238,2669.2,2668.9,0.05619882]
["bitfinex","ETHUSD",1730272706403,4.57024,2669.2,2668.9,0.05619882]
["bitfinex","ETHUSD",1730272706607,0.8238,2669.2,2668.9,0.05619882]
["bitfinex","ETHUSD",1730272707947,1.57,2669.4,2669.1,3.74655]
["bitfinex","ETHUSD",1730272708106,1.57,2669.4,2669.3,7.00137273]
["bitfinex","ETHUSD",1730272708308,1.57,2669.4,2669.3,8.076154]
["bitfinex","ETHUSD",1730272710503,1.57,2669.4,2669.3,4.329854]
["bitfinex","ETHUSD",1730272710700,1.57,2669.4,2669.3,3.25507273]
["bitfinex","ETHUSD",1730272710925,1.57,2669.4,2669.0,11.51006273]
["bitfinex","ETHUSD",1730272711115,1.57,2669.4,2669.0,4.01677273]
["bitfinex","ETHUSD",1730272711314,4.5007,2669.3,2668.9,0.05619882]
["bitfinex","ETHUSD",1730272711546,3.74645,2669.2,2668.9,0.05619882]
["bitfinex","ETHUSD",1730272712145,4.5007,2669.3,2668.9,0.05619882]
["bitfinex","ETHUSD",1730272712323,0.7544,2669.3,2668.9,0.05619882]
["bitfinex","ETHUSD",1730272712506,3.74645,2669.2,2668.9,0.05619882]
["bitfinex","ETHUSD",1730272713327,0.7544,2669.3,2668.9,0.05619882]
["bitfinex","ETHUSD",1730272713975,4.50077,2669.3,2668.7,3.25507273]
["bitfinex","ETHUSD",1730272714462,4.50077,2669.3,2668.7,7.00219273]
["bitfinex","ETHUSD",1730272714820,1.57,2669.4,2668.9,0.7617]
["bitfinex","ETHUSD",1730272715021,1.57,2669.4,2669.0,7.00169273]
["bitfinex","ETHUSD",1730272715325,1.57,2669.4,2668.9,4.50856]
["bitfinex","ETHUSD",1730272715545,1.57,2669.4,2668.9,3.74686]
["bitfinex","ETHUSD",1730272715546,5.31617,2669.4,2668.9,3.74686]
["bitfinex","ETHUSD",1730272716077,5.31617,2669.4,2668.7,4.63563589]
["bitfinex","ETHUSD",1730272716447,4.50071,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1730272716629,0.7544,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1730272717146,0.7544,2669.3,2668.7,4.63563589]
["bitfinex","ETHUSD",1730272717342,4.50078,2669.3,2668.7,4.63563589]
["bitfinex","ETHUSD",1730272717559,4.50078,2669.3,2668.7,8.38274589]
["bitfinex","ETHUSD",1730272719346,3.74652,2669.2,2668.4,10.00261273]
["bitfinex","ETHUSD",1730272719645,0.7544,2668.9,2668.4,10.00255273]
["bitfinex","ETHUSD",1730272719973,8.3444,2669.2,2668.8,3.747]
["bitfinex","ETHUSD",1730272720975,8.3444,2669.2,2668.7,7.00208273]
["bitfinex","ETHUSD",1730272721686,8.3444,2669.2,2668.7,10.74914273]
["bitfinex","ETHUSD",1730272721855,8.3444,2669.2,2668.8,3.74697]
["bitfinex","ETHUSD",1730272722335,8.3444,2669.2,2668.7,7.00208273]
["bitfinex","ETHUSD",1730272722665,8.3444,2669.2,2668.7,10.74913273]
["bitfinex","ETHUSD",1730272722859,8.3444,2669.2,2668.7,7.00208273]
["bitfinex","ETHUSD",1730272723164,8.3444,2669.2,2668.7,10.74913273]
["bitfinex","ETHUSD",1730272723362,12.09084,2669.2,2668.7,7.00208273]
["bitfinex","ETHUSD",1730272723848,8.3444,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1730272724592,12.09085,2669.2,2668.7,7.00208273]
["bitfinex","ETHUSD",1730272725378,3.74677,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1730272725585,0.7544,2668.9,2668.5,3.74732]
["bitfinex","ETHUSD",1730272727239,3.74703,2668.8,2668.4,3.0]
["bitfinex","ETHUSD",1730272727445,3.74732,2668.6,2668.2,3.0]
["bitfinex","ETHUSD",1730272727644,3.74732,2668.6,2668.1,7.00297273]
["bitfinex","ETHUSD",1730272727872,0.8041,2668.4,2667.8,3.25507273]
["bitfinex","ETHUSD",1730272728074,4.55166,2668.4,2667.8,3.25507273]
["bitfinex","ETHUSD",1730272728258,4.55166,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1730272730062,0.8041,2668.4,2667.9,4.82334127]
["bitfinex","ETHUSD",1730272730320,0.8041,2668.4,2668.1,3.74795]
["bitfinex","ETHUSD",1730272733166,0.8041,2668.4,2668.0,3.74807]
["bitfinex","ETHUSD",1730272735503,4.55175,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1730272735682,3.74778,2668.3,2667.8,7.00346273]
["bitfinex","ETHUSD",1730272735899,0.8041,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1730272736100,4.55172,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1730272736898,0.8041,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1730272737311,0.8041,2668.4,2667.9,7.4965]
["bitfinex","ETHUSD",1730272737808,0.8041,2668.4,2667.9,7.49642]
["bitfinex","ETHUSD",1730272738321,0.8041,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1730272738527,0.8041,2668.4,2667.9,7.49635]
["bitfinex","ETHUSD",1730272739195,4.55168,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1730272739919,2.3741,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1730272740698,2.3741,2668.4,2667.8,7.00335273]
["bitfinex","ETHUSD",1730272740922,2.3741,2668.4,2668.0,3.74809]
["bitfinex","ETHUSD",1730272742187,2.3741,2668.4,2668.2,3.74779]
["bitfinex","ETHUSD",1730272742419,0.7943,2668.3,2667.2,3.74925]
["bitfinex","ETHUSD",1730272742640,0.7943,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1730272743108,0.7943,2668.2,2667.8,3.74836]
["bitfinex","ETHUSD",1730272743513,5.912378,2668.2,2667.6,3.74859]
["bitfinex","ETHUSD",1730272743696,0.7943,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1730272744086,4.54228,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1730272744287,0.7943,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1730272744705,0.7943,2667.9,2667.4,3.25507273]
["bitfinex","ETHUSD",1730272744894,0.7943,2667.9,2667.4,7.00392273]
["bitfinex","ETHUSD",1730272745224,4.54258,2667.9,2667.4,7.00392273]
["bitfinex","ETHUSD",1730272745534,0.7943,2667.9,2667.4,3.25507273]
["bitfinex","ETHUSD",1730272745691,0.7943,2667.9,2667.4,7.00403273]
["bitfinex","ETHUSD",1730272746440,0.7943,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1730272746441,4.54259,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1730272746730,3.74831,2667.9,2667.2,7.00422273]
["bitfinex","ETHUSD",1730272746938,0.7943,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1730272747096,0.7943,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1730272748033,0.7943,2667.8,2667.6,7.00365273]
["bitfinex","ETHUSD",1730272748193,0.7943,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1730272748625,0.7943,2667.8,2667.6,7.00365273]
["bitfinex","ETHUSD",1730272750129,0.7943,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1730272751222,0.7943,2667.8,2667.6,8.156716]
["bitfinex","ETHUSD",1730272751734,0.7943,2667.8,2667.4,4.52596]
["bitfinex","ETHUSD",1730272751735,0.7943,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1730272752261,4.54278,2667.8,2667.2,4.75517656]
["bitfinex","ETHUSD",1730272752404,4.54278,2667.8,2667.2,3.74914]
["bitfinex","ETHUSD",1730272752935,4.54278,2667.8,2667.1,3.25507273]
["bitfinex","ETHUSD",1730272752936,0.7943,2667.6,2667.1,3.25507273]
["bitfinex","ETHUSD",1730272753353,4.54299,2667.6,2667.0,7.55501287]
["bitfinex","ETHUSD",1730272753522,4.54299,2667.6,2667.0,10.8100856]
["bitfinex","ETHUSD",1730272753843,4.54299,2667.6,2667.0,11.96880416]
["bitfinex","ETHUSD",1730272754045,4.54299,2667.6,2667.1,3.74934]
["bitfinex","ETHUSD",1730272755615,0.7943,2667.6,2667.2,3.74922]
["bitfinex","ETHUSD",1730272756154,0.7943,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1730272756830,0.7943,2667.6,2667.2,3.74921]
["bitfinex","ETHUSD",1730272757026,0.7943,2667.6,2667.2,8.08526329]
["bitfinex","ETHUSD",1730272757229,0.7943,2667.6,2667.2,8.08520329]
["bitfinex","ETHUSD",1730272757463,0.7943,2667.6,2667.2,11.83438329]
["bitfinex","ETHUSD",1730272757660,0.7943,2667.6,2667.2,8.08520329]
["bitfinex","ETHUSD",1730272758253,0.7943,2667.6,2667.3,3.74907]
["bitfinex","ETHUSD",1730272758669,0.7943,2667.6,2667.3,4.93249733]
["bitfinex","ETHUSD",1730272758879,0.7943,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1730272759835,7.59,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1730272760262,7.59,2667.7,2667.4,3.74889]
["bitfinex","ETHUSD",1730272762255,7.59,2667.7,2667.4,7.49777]
["bitfinex","ETHUSD",1730272762568,7.59,2667.7,2667.4,4.87659183]
["bitfinex","ETHUSD",1730272763442,7.59,2667.7,2667.4,3.74888]
["bitfinex","ETHUSD",1730272763935,7.59,2667.7,2667.3,3.74908]
["bitfinex","ETHUSD",1730272764276,7.59,2667.7,2667.4,3.74894]
["bitfinex","ETHUSD",1730272766190,7.59,2667.7,2667.4,3.74888]
["bitfinex","ETHUSD",1730272768150,7.59,2667.7,2667.3,4.02890569]
["bitfinex","ETHUSD",1730272768354,0.7943,2667.6,2667.3,0.27980569]
["bitfinex","ETHUSD",1730272768641,0.7943,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1730272768840,0.7943,2667.6,2667.2,3.74914]
["bitfinex","ETHUSD",1730272769076,0.7943,2667.6,2667.2,7.49831]
["bitfinex","ETHUSD",1730272769248,0.7943,2667.6,2667.3,3.74821966]
["bitfinex","ETHUSD",1730272769774,0.7943,2667.6,2667.2,7.4983]
["bitfinex","ETHUSD",1730272770002,0.7943,2667.6,2667.3,3.74909]
["bitfinex","ETHUSD",1730272770303,0.7943,2667.6,2667.2,3.74914]
["bitfinex","ETHUSD",1730272770612,0.7943,2667.6,2667.2,7.49829]
["bitfinex","ETHUSD",1730272770970,0.7943,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1730272772268,0.7943,2667.6,2667.2,3.74914]
["bitfinex","ETHUSD",1730272772466,0.7943,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1730272772666,0.7943,2667.6,2667.3,0.27980997]
["bitfinex","ETHUSD",1730272772972,0.7943,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1730272775080,0.7943,2667.6,2667.4,0.27994031]
["bitfinex","ETHUSD",1730272775912,0.7943,2667.6,2667.4,4.02884031]
["bitfinex","ETHUSD",1730272777000,0.7943,2667.6,2667.4,3.7489]
["bitfinex","ETHUSD",1730272777176,0.7943,2667.6,2667.4,4.02884163]
["bitfinex","ETHUSD",1730272778345,0.7943,2667.6,2667.4,0.27994163]
["bitfinex","ETHUSD",1730272778843,0.7943,2667.6,2667.4,4.02888163]
["bitfinex","ETHUSD",1730272779050,0.7943,2667.6,2667.4,0.27994163]
["bitfinex","ETHUSD",1730272779945,0.7943,2667.6,2667.4,4.02888163]
["bitfinex","ETHUSD",1730272780742,0.7943,2667.6,2667.4,3.74894]
["bitfinex","ETHUSD",1730272780921,0.7943,2667.6,2667.4,4.02906565]
["bitfinex","ETHUSD",1730272781716,0.7943,2667.6,2667.4,0.28012565]
["bitfinex","ETHUSD",1730272782419,0.7943,2667.6,2667.4,1.73764181]
["bitfinex","ETHUSD",1730272783043,2.3609,2668.1,2667.9,3.74813]
["bitfinex","ETHUSD",1730272783230,2.3609,2668.1,2667.9,5.20564616]
["bitfinex","ETHUSD",1730272783430,2.3609,2668.1,2667.9,8.95383616]
["bitfinex","ETHUSD",1730272783835,2.3609,2668.1,2667.9,5.20564616]
["bitfinex","ETHUSD",1730272786603,2.3609,2668.1,2667.9,3.74813]
["bitfinex","ETHUSD",1730272787397,2.3609,2668.1,2668.0,0.28003044]
["bitfinex","ETHUSD",1730272788981,1.57,2668.1,2668.0,4.02815044]
["bitfinex","ETHUSD",1730272789185,1.57,2668.1,2668.0,0.28003044]
["bitfinex","ETHUSD",1730272789802,1.57,2668.1,2667.9,0.7889]
["bitfinex","ETHUSD",1730272790518,1.57,2668.1,2667.9,3.74818]
["bitfinex","ETHUSD",1730272792209,1.57,2668.1,2667.9,7.49636]
["bitfinex","ETHUSD",1730272792617,1.57,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1730272792803,1.57,2668.1,2668.0,5.28665]
["bitfinex","ETHUSD",1730272793008,1.57,2668.1,2668.0,8.54199147]
["bitfinex","ETHUSD",1730272796226,1.57,2668.1,2668.0,7.79236147]
["bitfinex","ETHUSD",1730272796731,1.57,2668.1,2668.0,7.00346147]
["bitfinex","ETHUSD",1730272801997,1.57,2668.1,2668.0,7.28299672]
["bitfinex","ETHUSD",1730272805318,1.57,2668.1,2668.0,7.00346147]
["bitfinex","ETHUSD",1730272805520,1.57,2668.1,2668.0,7.28308889]
["bitfinex","ETHUSD",1730272806450,1.57,2668.1,2668.0,5.48437272]
["bitfinex","ETHUSD",1730272809218,1.57,2668.1,2668.0,5.2047453]
["bitfinex","ETHUSD",1730272809749,1.57,2668.1,2668.0,5.48437317]
["bitfinex","ETHUSD",1730272812786,1.57,2668.1,2668.0,5.2047453]
["bitfinex","ETHUSD",1730272812944,1.57,2668.1,2668.0,5.48437965]
["bitfinex","ETHUSD",1730272816537,1.57,2668.1,2668.0,5.2047453]
["bitfinex","ETHUSD",1730272816754,1.57,2668.1,2668.0,5.48450824]
["bitfinex","ETHUSD",1730272817044,1.57,2668.1,2668.0,5.48452734]
["bitfinex","ETHUSD",1730272819438,1.57,2668.1,2668.0,6.94115264]
["bitfinex","ETHUSD",1730272819771,7.48686,2668.9,2668.7,3.74711]
["bitfinex","ETHUSD",1730272819772,0.8275,2668.8,2668.7,3.74711]
["bitfinex","ETHUSD",1730272819986,0.8275,2668.8,2668.7,5.2037353]
["bitfinex","ETHUSD",1730272820136,3.74,2668.9,2668.7,5.2037353]
["bitfinex","ETHUSD",1730272820766,3.74,2668.9,2668.7,1.4566253]
["bitfinex","ETHUSD",1730272820934,0.61375,2668.8,2668.7,1.4566253]
["bitfinex","ETHUSD",1730272822176,0.61375,2668.8,2668.7,5.2037653]
["bitfinex","ETHUSD",1730272823477,3.74,2668.9,2668.7,5.2037653]
["bitfinex","ETHUSD",1730272826458,3.74,2668.9,2668.7,1.4566253]
["bitfinex","ETHUSD",1730272826797,3.74,2668.9,2668.7,5.2037253]
["bitfinex","ETHUSD",1730272831299,3.74,2668.9,2668.7,1.4566253]
["bitfinex","ETHUSD",1730272831662,3.74,2668.9,2668.7,5.2037353]
["bitfinex","ETHUSD",1730272832304,5.11275,2668.9,2668.7,5.2037353]
["bitfinex","ETHUSD",1730272833596,5.11275,2668.9,2668.0,0.7889]
["bitfinex","ETHUSD",1730272833597,0.77,2668.8,2668.0,0.7889]
["bitfinex","ETHUSD",1730272833798,4.517,2668.8,2668.4,1.4566253]
["bitfinex","ETHUSD",1730272834101,4.517,2668.8,2668.4,1.73682548]
["bitfinex","ETHUSD",1730272834295,0.962975,2668.7,2668.4,1.73682548]
["bitfinex","ETHUSD",1730272838072,0.962975,2668.7,2668.4,1.4566253]
["bitfinex","ETHUSD",1730272838271,0.962975,2668.7,2668.4,1.73682548]
["bitfinex","ETHUSD",1730272838466,0.77,2668.6,2668.4,1.73682548]
["bitfinex","ETHUSD",1730272838671,0.77,2668.6,2668.4,1.4566253]
["bitfinex","ETHUSD",1730272838902,0.5480195,2668.5,2668.4,1.4566253]
["bitfinex","ETHUSD",1730272839697,0.77,2668.6,2668.4,1.73682548]
["bitfinex","ETHUSD",1730272839902,0.77,2668.6,2668.4,1.4566253]
["bitfinex","ETHUSD",1730272841505,4.51728,2668.6,2668.4,1.4566253]
["bitfinex","ETHUSD",1730272842095,8.26466,2668.6,2668.2,1.73697804]
["bitfinex","ETHUSD",1730272842308,4.51728,2668.6,2668.2,1.73697842]
["bitfinex","ETHUSD",1730272842597,0.77,2668.3,2668.2,1.4566253]
["bitfinex","ETHUSD",1730272843978,0.77,2668.3,2668.0,0.28038355]
["bitfinex","ETHUSD",1730272844181,0.77,2668.1,2667.9,1.4566253]
["bitfinex","ETHUSD",1730272844394,0.451793,2668.0,2667.9,1.73700885]
["bitfinex","ETHUSD",1730272844595,0.77,2668.1,2667.9,1.73700885]
["bitfinex","ETHUSD",1730272844798,0.77,2668.1,2667.9,1.4566253]
["bitfinex","ETHUSD",1730272846269,0.77,2668.1,2667.9,1.73696195]
["bitfinex","ETHUSD",1730272847613,0.77,2668.1,2667.9,0.28030373]
["bitfinex","ETHUSD",1730272847777,0.77,2668.1,2667.7,3.74845]
["bitfinex","ETHUSD",1730272847980,1.221786,2668.1,2667.9,1.4566253]
["bitfinex","ETHUSD",1730272849130,1.221786,2668.1,2667.9,1.73687601]
["bitfinex","ETHUSD",1730272849619,1.221786,2668.1,2667.9,5.48512601]
["bitfinex","ETHUSD",1730272849786,0.77,2668.1,2667.9,5.2048753]
["bitfinex","ETHUSD",1730272851023,0.7711,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1730272854294,0.7711,2668.3,2667.9,5.2048753]
["bitfinex","ETHUSD",1730272854496,0.7711,2668.3,2667.9,8.9530553]
["bitfinex","ETHUSD",1730272855035,0.7711,2668.3,2667.9,5.2048053]
["bitfinex","ETHUSD",1730272855319,0.7711,2668.3,2667.5,3.74875]
["bitfinex","ETHUSD",1730272855320,0.7711,2667.8,2667.2,1.56593774]
["bitfinex","ETHUSD",1730272855520,0.7711,2667.8,2667.3,5.48594671]
["bitfinex","ETHUSD",1730272855818,0.7711,2667.8,2667.4,0.28029141]
["bitfinex","ETHUSD",1730272856023,0.7711,2667.8,2667.5,1.4566253]
["bitfinex","ETHUSD",1730272856318,1.66169595,2667.8,2667.5,1.4566253]
["bitfinex","ETHUSD",1730272857126,5.41010595,2667.8,2667.5,1.4566253]
["bitfinex","ETHUSD",1730272857833,1.66169595,2667.8,2667.5,1.4566253]
["bitfinex","ETHUSD",1730272858923,5.41010595,2667.8,2667.5,1.4566253]
["bitfinex","ETHUSD",1730272860081,0.7711,2667.8,2667.7,1.4566253]
["bitfinex","ETHUSD",1730272860237,9.16,2667.9,2667.7,1.4566253]
["bitfinex","ETHUSD",1730272860731,12.90828,2667.9,2667.7,1.4566253]
["bitfinex","ETHUSD",1730272862723,16.65665,2667.9,2667.3,3.749]
["bitfinex","ETHUSD",1730272862918,1.742775,2667.8,2667.5,1.4566253]
["bitfinex","ETHUSD",1730272863392,3.74868,2667.6,2667.0,0.7889]
["bitfinex","ETHUSD",1730272863594,3.74868,2667.6,2667.0,5.9950453]
["bitfinex","ETHUSD",1730272864430,4.50834,2667.7,2667.2,1.4566253]
["bitfinex","ETHUSD",1730272864746,0.6251115,2667.6,2667.2,1.4566253]
["bitfinex","ETHUSD",1730272865203,4.3738115,2667.6,2667.2,1.4566253]
["bitfinex","ETHUSD",1730272865539,3.74886,2667.5,2667.0,0.7889]
["bitfinex","ETHUSD",1730272865743,0.6251115,2667.6,2667.0,0.7889]
["bitfinex","ETHUSD",1730272865744,4.3738815,2667.6,2667.0,2.2455253]
["bitfinex","ETHUSD",1730272865899,4.3738815,2667.6,2667.0,5.9950153]
["bitfinex","ETHUSD",1730272865900,3.74877,2667.6,2667.0,5.9950153]
["bitfinex","ETHUSD",1730272866102,3.74883,2667.5,2667.0,5.9950153]
["bitfinex","ETHUSD",1730272866600,3.74883,2667.5,2666.8,3.74972]
["bitfinex","ETHUSD",1730272866601,4.50874,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1730272866800,12.164877,2667.3,2666.8,1.4566253]
["bitfinex","ETHUSD",1730272867226,8.415757,2667.3,2666.8,5.2064153]
["bitfinex","ETHUSD",1730272867549,7.59,2667.3,2667.0,1.4566253]
["bitfinex","ETHUSD",1730272872340,7.59,2667.3,2666.9,5.2062253]
["bitfinex","ETHUSD",1730272872713,7.59,2667.3,2666.5,0.7889]
["bitfinex","ETHUSD",1730272872714,3.74959,2667.0,2666.5,0.7889]
["bitfinex","ETHUSD",1730272873045,0.7597,2666.8,2666.3,5.2071253]
["bitfinex","ETHUSD",1730272873341,7.59,2666.7,2666.3,5.2071253]
["bitfinex","ETHUSD",1730272873539,7.59,2666.7,2666.3,8.9575653]
["bitfinex","ETHUSD",1730272873839,7.59,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1730272874524,7.59,2666.7,2666.3,5.2070653]
["bitfinex","ETHUSD",1730272874726,7.59,2666.7,2666.3,8.9574853]
["bitfinex","ETHUSD",1730272875037,7.59,2666.7,2666.5,1.4566253]
["bitfinex","ETHUSD",1730272885178,7.59,2666.7,2666.6,0.7889]
["bitfinex","ETHUSD",1730272887193,8.349,2666.7,2666.4,0.7889]
["bitfinex","ETHUSD",1730272887358,9.1087,2666.7,2666.5,1.4566253]
["bitfinex","ETHUSD",1730272889100,8.349,2666.7,2666.5,1.4566253]
["bitfinex","ETHUSD",1730272889385,7.59,2666.7,2666.5,1.4566253]
["bitfinex","ETHUSD",1730272894288,7.59,2666.7,2666.3,5.2071353]
["bitfinex","ETHUSD",1730272895028,7.59,2666.7,2666.3,1.4566253]
["bitfinex","ETHUSD",1730272900452,7.59,2666.7,2666.3,1.73652568]
["bitfinex","ETHUSD",1730272900759,7.59,2666.7,2666.3,0.27990038]
["bitfinex","ETHUSD",1730272900931,1.133983,2666.6,2666.2,4.53946]
["bitfinex","ETHUSD",1730272901130,7.59,2666.7,2666.2,4.81933111]
["bitfinex","ETHUSD",1730272902952,7.59,2666.7,2666.2,8.56991111]
["bitfinex","ETHUSD",1730272903160,7.59,2666.7,2666.2,8.29004]
["bitfinex","ETHUSD",1730272903522,7.59,2666.7,2666.3,0.28001378]
["bitfinex","ETHUSD",1730272905351,7.59,2666.7,2666.2,4.81947378]
["bitfinex","ETHUSD",1730272905940,7.59,2666.7,2666.2,8.57002378]
["bitfinex","ETHUSD",1730272906141,7.59,2666.7,2666.3,0.28001378]
["bitfinex","ETHUSD",1730272906951,8.42497,2666.7,2666.2,8.29001]
["bitfinex","ETHUSD",1730272907154,8.42497,2666.7,2666.2,4.53945]
["bitfinex","ETHUSD",1730272907450,0.7562,2666.6,2666.2,7.78122488]
["bitfinex","ETHUSD",1730272907666,0.7562,2666.6,2666.3,0.28010488]
["bitfinex","ETHUSD",1730272907867,0.7562,2666.6,2666.2,7.50112]
["bitfinex","ETHUSD",1730272908061,0.7562,2666.6,2666.3,0.28015918]
["bitfinex","ETHUSD",1730272909647,5.211646,2666.6,2666.3,0.28015918]
["bitfinex","ETHUSD",1730272909837,0.7562,2666.3,2666.1,0.28015918]
["bitfinex","ETHUSD",1730272910059,0.7562,2666.3,2666.2,0.28015918]
["bitfinex","ETHUSD",1730272910262,0.7562,2666.3,2665.9,0.28015918]
["bitfinex","ETHUSD",1730272910461,0.7562,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1730272910462,0.7562,2666.3,2666.0,0.28015918]
["bitfinex","ETHUSD",1730272910670,1.206861,2666.3,2666.1,0.28015918]
["bitfinex","ETHUSD",1730272910868,1.206861,2666.3,2666.2,0.28015918]
["bitfinex","ETHUSD",1730272911083,1.206861,2666.3,2665.8,0.28015918]
["bitfinex","ETHUSD",1730272911285,1.206861,2666.3,2665.9,0.28015918]
["bitfinex","ETHUSD",1730272911486,1.206861,2666.3,2666.0,0.28015918]
["bitfinex","ETHUSD",1730272911678,1.206861,2666.3,2666.1,0.28015918]
["bitfinex","ETHUSD",1730272911886,1.206861,2666.3,2666.2,0.28015918]
["bitfinex","ETHUSD",1730272912086,1.206861,2666.3,2665.9,0.28015918]
["bitfinex","ETHUSD",1730272912290,1.206861,2666.3,2666.0,0.28015918]
["bitfinex","ETHUSD",1730272912494,1.206861,2666.3,2666.1,0.28015918]
["bitfinex","ETHUSD",1730272912692,1.206861,2666.3,2666.2,0.28015918]
["bitfinex","ETHUSD",1730272912926,1.206861,2666.3,2666.0,0.28015918]
["bitfinex","ETHUSD",1730272913085,1.206861,2666.3,2666.1,0.28015918]
["bitfinex","ETHUSD",1730272913286,1.206861,2666.3,2666.0,0.28015918]
["bitfinex","ETHUSD",1730272913508,0.7562,2666.3,2666.1,0.28015918]
["bitfinex","ETHUSD",1730272913683,0.7562,2666.3,2666.0,0.28015918]
["bitfinex","ETHUSD",1730272913883,0.7562,2666.3,2666.1,0.28015918]
["bitfinex","ETHUSD",1730272914089,0.7562,2666.3,2666.0,0.28015918]
["bitfinex","ETHUSD",1730272914296,0.7562,2666.3,2666.1,0.28015918]
["bitfinex","ETHUSD",1730272914511,0.7562,2666.3,2666.0,0.28015918]
["bitfinex","ETHUSD",1730272914682,0.7562,2666.3,2666.1,0.28015918]
["bitfinex","ETHUSD",1730272914881,0.7562,2666.3,2665.9,1.4566253]
["bitfinex","ETHUSD",1730272914882,1.206864,2666.3,2666.0,0.28015918]
["bitfinex","ETHUSD",1730272915189,1.206864,2666.3,2666.1,0.28015918]
["bitfinex","ETHUSD",1730272915409,1.206864,2666.3,2666.0,0.28015918]
["bitfinex","ETHUSD",1730272915711,1.206864,2666.3,2666.1,0.28015918]
["bitfinex","ETHUSD",1730272915923,1.206864,2666.3,2666.0,0.28015918]
["bitfinex","ETHUSD",1730272916086,1.206864,2666.3,2666.1,0.28015918]
["bitfinex","ETHUSD",1730272916413,0.7562,2666.3,2666.2,0.28015918]
["bitfinex","ETHUSD",1730272916620,0.7562,2666.3,2666.0,0.28015918]
["bitfinex","ETHUSD",1730272916818,0.7562,2666.3,2666.1,0.28015918]
["bitfinex","ETHUSD",1730272916982,0.7562,2666.3,2666.2,0.28015918]
["bitfinex","ETHUSD",1730272917179,0.7562,2666.3,2666.0,0.28015918]
["bitfinex","ETHUSD",1730272917404,0.7562,2666.3,2666.1,0.28015918]
["bitfinex","ETHUSD",1730272917609,0.7562,2666.3,2666.2,0.28015918]
["bitfinex","ETHUSD",1730272917812,0.7562,2666.3,2666.0,0.28015918]
["bitfinex","ETHUSD",1730272918022,0.7562,2666.3,2666.1,0.28015918]
["bitfinex","ETHUSD",1730272918186,0.7562,2666.3,2666.2,0.28015918]
["bitfinex","ETHUSD",1730272918696,0.7562,2666.3,2666.2,0.28061959]
["bitfinex","ETHUSD",1730272919008,0.7562,2666.3,2665.9,5.2076253]
["bitfinex","ETHUSD",1730272919327,0.7562,2666.3,2666.0,0.28061951]
["bitfinex","ETHUSD",1730272919484,0.7562,2666.3,2666.1,0.28061951]
["bitfinex","ETHUSD",1730272919680,0.7562,2666.3,2666.2,0.28061951]
["bitfinex","ETHUSD",1730272919917,0.7562,2666.3,2666.0,0.28061951]
["bitfinex","ETHUSD",1730272920222,0.7562,2666.3,2666.1,0.28061951]
["bitfinex","ETHUSD",1730272920443,0.7562,2666.3,2666.2,0.28061951]
["bitfinex","ETHUSD",1730272920744,1.206846,2666.3,2666.0,0.28061951]
["bitfinex","ETHUSD",1730272920944,0.7562,2666.3,2666.1,0.28061951]
["bitfinex","ETHUSD",1730272921155,0.7562,2666.3,2665.9,1.4566253]
["bitfinex","ETHUSD",1730272921619,0.7562,2666.3,2666.0,0.28069505]
["bitfinex","ETHUSD",1730272921822,0.7562,2666.3,2666.1,0.28069505]
["bitfinex","ETHUSD",1730272922142,0.7562,2666.3,2666.0,0.28069505]
["bitfinex","ETHUSD",1730272922340,0.7562,2666.3,2666.1,0.28069505]
["bitfinex","ETHUSD",1730272922528,0.7562,2666.3,2666.0,0.28069505]
["bitfinex","ETHUSD",1730272922724,0.7562,2666.3,2666.1,0.28069505]
["bitfinex","ETHUSD",1730272922928,0.7562,2666.3,2666.0,0.28069505]
["bitfinex","ETHUSD",1730272923133,0.7562,2666.3,2666.1,0.28069505]
["bitfinex","ETHUSD",1730272923432,0.7562,2666.3,2666.0,0.28069505]
["bitfinex","ETHUSD",1730272923627,0.7562,2666.3,2666.1,0.28069505]
["bitfinex","ETHUSD",1730272923834,0.7562,2666.3,2666.0,0.28069505]
["bitfinex","ETHUSD",1730272924050,0.7562,2666.3,2666.1,0.28069505]
["bitfinex","ETHUSD",1730272924239,0.7562,2666.3,2666.0,0.28069505]
["bitfinex","ETHUSD",1730272924445,0.7562,2666.3,2666.1,0.28069505]
["bitfinex","ETHUSD",1730272924607,0.7562,2666.3,2666.0,0.28069505]
["bitfinex","ETHUSD",1730272924949,0.7562,2666.3,2666.1,0.28069505]
["bitfinex","ETHUSD",1730272925246,0.7562,2666.3,2665.9,1.4566253]
["bitfinex","ETHUSD",1730272925410,0.7562,2666.3,2666.0,0.28060031]
["bitfinex","ETHUSD",1730272925610,0.7562,2666.3,2666.1,0.28060031]
["bitfinex","ETHUSD",1730272925843,0.7562,2666.3,2666.0,0.28060031]
["bitfinex","ETHUSD",1730272926149,3.75073,2666.2,2666.0,0.28060031]
["bitfinex","ETHUSD",1730272926447,1.206861,2666.3,2665.8,0.28060031]
["bitfinex","ETHUSD",1730272926448,12.165,2666.1,2665.8,0.28060031]
["bitfinex","ETHUSD",1730272926667,12.165,2666.1,2665.5,0.28060031]
["bitfinex","ETHUSD",1730272926668,3.75098,2666.0,2665.5,0.28060031]
["bitfinex","ETHUSD",1730272926949,3.751,2666.0,2665.5,0.28060031]
["bitfinex","ETHUSD",1730272927642,9.9841,2666.1,2665.5,4.03222031]
["bitfinex","ETHUSD",1730272927884,13.7349,2666.1,2665.5,4.03222031]
["bitfinex","ETHUSD",1730272928152,15.62912553,2666.1,2665.5,4.03222031]
["bitfinex","ETHUSD",1730272928359,11.87832553,2666.1,2665.5,0.28060031]
["bitfinex","ETHUSD",1730272928533,3.75095,2666.0,2665.5,0.28060031]
["bitfinex","ETHUSD",1730272929125,3.75095,2666.0,2665.5,0.2805293]
["bitfinex","ETHUSD",1730272929522,3.75095,2666.0,2665.5,0.2804721]
["bitfinex","ETHUSD",1730272930243,5.13974547,2666.0,2665.5,0.2804721]
["bitfinex","ETHUSD",1730272930448,5.13974547,2666.0,2665.4,6.2643074]
["bitfinex","ETHUSD",1730272930654,5.13974547,2666.0,2665.5,0.2804721]
["bitfinex","ETHUSD",1730272930961,3.7512,2665.9,2665.5,0.2804721]
["bitfinex","ETHUSD",1730272931158,3.7512,2665.9,2665.4,2.2321253]
["bitfinex","ETHUSD",1730272931159,0.8241,2665.8,2665.4,2.2321253]
["bitfinex","ETHUSD",1730272931370,0.8241,2665.8,2665.4,0.7755]
["bitfinex","ETHUSD",1730272931522,0.8241,2665.8,2665.4,1.0559721]
["bitfinex","ETHUSD",1730272932167,0.8241,2665.8,2665.4,4.8077221]
["bitfinex","ETHUSD",1730272932628,0.8241,2665.8,2665.4,1.0559721]
["bitfinex","ETHUSD",1730272933030,4.57534,2665.8,2665.4,1.05583621]
["bitfinex","ETHUSD",1730272933258,5.54691355,2665.8,2665.3,1.73696151]
["bitfinex","ETHUSD",1730272934064,4.57539,2665.8,2665.3,1.73696151]
["bitfinex","ETHUSD",1730272936509,0.8241,2665.8,2665.5,1.4566253]
["bitfinex","ETHUSD",1730272936718,9.16,2666.1,2665.7,1.4566253]
["bitfinex","ETHUSD",1730272936922,9.16,2666.1,2665.5,0.28023215]
["bitfinex","ETHUSD",1730272937076,0.8241,2666.0,2665.5,5.2081553]
["bitfinex","ETHUSD",1730272937500,9.16,2666.1,2665.7,2.2321253]
["bitfinex","ETHUSD",1730272938020,9.16,2666.1,2665.7,5.9834653]
["bitfinex","ETHUSD",1730272939989,9.16,2666.1,2665.7,0.7755]
["bitfinex","ETHUSD",1730272940214,9.16,2666.1,2665.7,2.2321253]
["bitfinex","ETHUSD",1730272940887,9.16,2666.1,2665.7,5.9834553]
["bitfinex","ETHUSD",1730272942892,9.16,2666.1,2665.9,1.4566253]
["bitfinex","ETHUSD",1730272943088,9.16,2666.1,2666.0,4.52643]
["bitfinex","ETHUSD",1730272944195,9.16,2666.1,2666.0,0.7755]
["bitfinex","ETHUSD",1730272944394,9.16,2666.1,2665.8,3.7512]
["bitfinex","ETHUSD",1730272944595,9.16,2666.1,2665.8,5.48810941]
["bitfinex","ETHUSD",1730272944949,0.8241,2666.0,2665.6,5.2080453]
["bitfinex","ETHUSD",1730272945093,0.8241,2666.0,2665.7,0.28033305]
["bitfinex","ETHUSD",1730272945736,0.8241,2666.0,2665.6,1.4566253]
["bitfinex","ETHUSD",1730272945942,0.8241,2666.0,2665.6,1.73695835]
["bitfinex","ETHUSD",1730272946739,0.8241,2666.0,2665.6,5.48844835]
["bitfinex","ETHUSD",1730272946943,0.8241,2666.0,2665.7,0.28033305]
["bitfinex","ETHUSD",1730272947996,0.8241,2666.0,2665.6,1.4566253]
["bitfinex","ETHUSD",1730272948416,0.8241,2666.0,2665.6,1.73695835]
["bitfinex","ETHUSD",1730272948734,0.8241,2666.0,2665.6,5.48860557]
["bitfinex","ETHUSD",1730272949034,0.8241,2666.0,2665.7,0.28050027]
["bitfinex","ETHUSD",1730272949238,12.91079,2666.1,2665.7,0.28050027]
["bitfinex","ETHUSD",1730272951099,9.16,2666.1,2665.8,1.4566253]
["bitfinex","ETHUSD",1730272951304,9.16,2666.1,2665.8,1.73712557]
["bitfinex","ETHUSD",1730272952702,9.16,2666.1,2665.8,1.73723547]
["bitfinex","ETHUSD",1730272953633,9.16,2666.1,2665.8,5.48842547]
["bitfinex","ETHUSD",1730272953801,9.16,2666.1,2665.9,0.28061017]
["bitfinex","ETHUSD",1730272956871,9.16,2666.1,2666.0,0.28061017]
["bitfinex","ETHUSD",1730272957165,9.16,2666.1,2665.9,0.28061017]
["bitfinex","ETHUSD",1730272957474,9.16,2666.1,2666.0,0.28061017]
["bitfinex","ETHUSD",1730272957773,9.16,2666.1,2665.9,0.28061017]
["bitfinex","ETHUSD",1730272958068,9.16,2666.1,2665.7,1.73723547]
["bitfinex","ETHUSD",1730272958267,9.16,2666.1,2665.8,0.28061017]
["bitfinex","ETHUSD",1730272958268,4.57591,2666.0,2665.8,0.28061017]
["bitfinex","ETHUSD",1730272958432,4.57591,2666.0,2665.9,0.28061017]
["bitfinex","ETHUSD",1730272958633,4.57591,2666.0,2665.6,0.28061017]
["bitfinex","ETHUSD",1730272958936,4.57591,2666.0,2665.7,0.28061017]
["bitfinex","ETHUSD",1730272959245,4.57591,2666.0,2665.8,0.28061017]
["bitfinex","ETHUSD",1730272959565,6.324581,2666.0,2665.5,5.2082553]
["bitfinex","ETHUSD",1730272959732,6.324581,2666.0,2665.6,0.28086501]
["bitfinex","ETHUSD",1730272959932,3.75111,2665.9,2665.7,0.28086501]
["bitfinex","ETHUSD",1730272960168,3.75111,2665.9,2665.8,0.28086501]
["bitfinex","ETHUSD",1730272960462,6.324581,2666.0,2665.8,0.28086501]
["bitfinex","ETHUSD",1730272960632,1.5484581,2665.9,2665.6,0.2807317]
["bitfinex","ETHUSD",1730272960833,4.57591,2666.0,2665.7,0.2807317]
["bitfinex","ETHUSD",1730272961060,4.57591,2666.0,2665.8,0.2807317]
["bitfinex","ETHUSD",1730272961227,4.57591,2666.0,2665.6,0.2807317]
["bitfinex","ETHUSD",1730272961434,4.57591,2666.0,2665.7,0.2807317]
["bitfinex","ETHUSD",1730272961671,4.57591,2666.0,2665.8,0.2807317]
["bitfinex","ETHUSD",1730272961864,6.324576,2666.0,2665.6,0.2807317]
["bitfinex","ETHUSD",1730272962051,0.8249,2666.0,2665.7,0.2807317]
["bitfinex","ETHUSD",1730272962363,0.8249,2666.0,2665.8,0.2807317]
["bitfinex","ETHUSD",1730272962542,0.8249,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1730272962738,0.8249,2666.0,2665.7,0.28070805]
["bitfinex","ETHUSD",1730272962932,0.8249,2666.0,2665.8,0.28070805]
["bitfinex","ETHUSD",1730272963131,0.8249,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1730272963468,0.8249,2666.0,2665.7,0.28071407]
["bitfinex","ETHUSD",1730272963633,0.8249,2666.0,2665.8,0.28071407]
["bitfinex","ETHUSD",1730272963972,0.8249,2666.0,2665.9,0.28071407]
["bitfinex","ETHUSD",1730272964186,0.8249,2666.0,2665.7,0.28071407]
["bitfinex","ETHUSD",1730272964470,4.57584,2666.0,2665.8,0.28071407]
["bitfinex","ETHUSD",1730272964644,4.57584,2666.0,2665.9,0.28071407]
["bitfinex","ETHUSD",1730272964843,4.57584,2666.0,2665.7,0.28071407]
["bitfinex","ETHUSD",1730272965076,5.949554,2665.9,2665.8,0.28071407]
["bitfinex","ETHUSD",1730272965249,5.949554,2665.9,2665.3,0.28071407]
["bitfinex","ETHUSD",1730272965250,0.8249,2665.5,2665.3,0.28071407]
["bitfinex","ETHUSD",1730272965447,12.16662,2665.5,2665.4,0.28071407]
["bitfinex","ETHUSD",1730272965667,4.52896,2665.2,2665.1,0.28071407]
["bitfinex","ETHUSD",1730272965977,0.7769,2665.2,2665.1,0.28071407]
["bitfinex","ETHUSD",1730272966533,0.7769,2665.2,2664.8,5.2091653]
["bitfinex","ETHUSD",1730272966765,0.7769,2665.2,2665.1,0.28085761]
["bitfinex","ETHUSD",1730272966971,0.7769,2665.2,2664.9,0.28085761]
["bitfinex","ETHUSD",1730272967171,0.7769,2665.2,2665.0,0.28085761]
["bitfinex","ETHUSD",1730272967472,0.7769,2665.2,2665.1,0.28085761]
["bitfinex","ETHUSD",1730272967629,4.52897,2665.2,2664.9,0.28085761]
["bitfinex","ETHUSD",1730272967837,0.7769,2665.2,2664.8,1.4566253]
["bitfinex","ETHUSD",1730272968063,0.7769,2665.2,2665.0,0.28082627]
["bitfinex","ETHUSD",1730272968335,0.7769,2665.2,2664.9,0.28082627]
["bitfinex","ETHUSD",1730272968842,0.7269,2665.2,2664.9,0.28082627]
["bitfinex","ETHUSD",1730272969673,0.7269,2665.2,2664.9,0.74913809]
["bitfinex","ETHUSD",1730272969879,0.7269,2665.2,2664.9,4.50154809]
["bitfinex","ETHUSD",1730272973674,4.47897,2665.2,2664.9,0.28082627]
["bitfinex","ETHUSD",1730272973887,4.47897,2665.2,2664.8,1.73745157]
["bitfinex","ETHUSD",1730272976784,0.7269,2665.2,2664.8,1.73745157]
["bitfinex","ETHUSD",1730272977005,0.7269,2665.2,2664.8,5.49005157]
["bitfinex","ETHUSD",1730272977149,0.7269,2665.2,2664.8,1.4566253]
["bitfinex","ETHUSD",1730272977465,0.7269,2665.2,2664.8,1.73688904]
["bitfinex","ETHUSD",1730272977667,0.7269,2665.2,2664.8,5.48949904]
["bitfinex","ETHUSD",1730272977849,0.7269,2665.2,2664.8,5.2092353]
["bitfinex","ETHUSD",1730272981061,7.59,2665.1,2664.8,5.2092353]
["bitfinex","ETHUSD",1730272981891,7.59,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1730272982092,7.59,2665.1,2664.7,4.03278539]
["bitfinex","ETHUSD",1730272982255,7.59,2665.1,2664.6,5.2094453]
["bitfinex","ETHUSD",1730272982457,7.59,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730272982899,7.59,2665.1,2664.7,7.50541]
["bitfinex","ETHUSD",1730272983694,7.59,2665.1,2664.7,3.75266]
["bitfinex","ETHUSD",1730272984201,7.59,2665.1,2664.7,7.50535]
["bitfinex","ETHUSD",1730272984870,7.59,2665.1,2664.8,1.4566253]
["bitfinex","ETHUSD",1730272985071,0.7555,2665.0,2664.8,1.4566253]
["bitfinex","ETHUSD",1730272997534,0.7555,2665.0,2664.7,3.75266]
["bitfinex","ETHUSD",1730272997840,0.7555,2665.0,2664.8,3.75259]
["bitfinex","ETHUSD",1730272998436,0.7555,2664.9,2664.3,3.75327]
["bitfinex","ETHUSD",1730272998732,0.7555,2664.9,2664.3,1.4566253]
["bitfinex","ETHUSD",1730272998925,0.7555,2664.9,2664.4,3.75319]
["bitfinex","ETHUSD",1730272999131,0.7555,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1730272999837,0.7555,2664.9,2664.5,5.2096553]
["bitfinex","ETHUSD",1730273000537,0.7555,2664.9,2664.5,1.4566253]
["bitfinex","ETHUSD",1730273002303,0.7555,2664.9,2664.5,1.73705366]
["bitfinex","ETHUSD",1730273002815,0.7555,2664.9,2664.5,1.4566253]
["bitfinex","ETHUSD",1730273003013,0.7555,2664.9,2664.5,1.73705002]
["bitfinex","ETHUSD",1730273003612,3.101484,2664.9,2664.5,0.28042472]
["bitfinex","ETHUSD",1730273003816,3.101484,2664.9,2664.4,1.4566253]
["bitfinex","ETHUSD",1730273004016,6.854034,2664.9,2664.4,1.4566253]
["bitfinex","ETHUSD",1730273004309,6.854034,2664.9,2664.4,1.73705002]
["bitfinex","ETHUSD",1730273005141,3.101484,2664.9,2664.4,5.49021002]
["bitfinex","ETHUSD",1730273005445,3.101484,2664.9,2664.5,0.28042472]
["bitfinex","ETHUSD",1730273006238,6.854004,2664.9,2664.5,0.28042472]
["bitfinex","ETHUSD",1730273006437,3.101484,2664.9,2664.5,0.28042472]
["bitfinex","ETHUSD",1730273006648,6.854004,2664.9,2664.5,0.28064867]
["bitfinex","ETHUSD",1730273007238,6.854004,2664.9,2664.4,1.73727397]
["bitfinex","ETHUSD",1730273007543,4.50802,2664.9,2664.5,0.28064867]
["bitfinex","ETHUSD",1730273007745,3.75263,2664.8,2664.5,0.28064867]
["bitfinex","ETHUSD",1730273007946,3.75263,2664.8,2664.4,1.73727397]
["bitfinex","ETHUSD",1730273008138,3.75263,2664.8,2664.5,0.28064867]
["bitfinex","ETHUSD",1730273008309,4.50799,2664.9,2664.5,0.28064867]
["bitfinex","ETHUSD",1730273009353,3.75264,2664.8,2664.5,0.28064867]
["bitfinex","ETHUSD",1730273009653,0.7555,2664.7,2664.5,0.28064867]
["bitfinex","ETHUSD",1730273009849,0.7555,2664.7,2664.4,0.28064867]
["bitfinex","ETHUSD",1730273010063,0.7555,2664.7,2664.5,0.28064867]
["bitfinex","ETHUSD",1730273010231,0.7555,2664.7,2664.4,0.28093817]
["bitfinex","ETHUSD",1730273010621,0.7555,2664.7,2664.5,0.28093817]
["bitfinex","ETHUSD",1730273010851,0.7555,2664.7,2664.6,0.28093817]
["bitfinex","ETHUSD",1730273011009,4.50826,2664.7,2664.4,0.28093817]
["bitfinex","ETHUSD",1730273011225,0.7555,2664.7,2664.5,0.28093817]
["bitfinex","ETHUSD",1730273011443,0.7555,2664.7,2664.4,0.28093817]
["bitfinex","ETHUSD",1730273011654,0.7555,2664.7,2664.5,0.28093817]
["bitfinex","ETHUSD",1730273011840,0.7555,2664.7,2664.6,0.28107765]
["bitfinex","ETHUSD",1730273012040,0.7555,2664.7,2664.4,0.28107765]
["bitfinex","ETHUSD",1730273012258,0.7555,2664.7,2664.5,0.28107765]
["bitfinex","ETHUSD",1730273012554,0.7555,2664.7,2664.3,1.4566253]
["bitfinex","ETHUSD",1730273013137,4.50828,2664.7,2664.3,1.4566253]
["bitfinex","ETHUSD",1730273014116,4.50828,2664.7,2664.1,7.507]
["bitfinex","ETHUSD",1730273014330,4.50828,2664.7,2664.3,1.4566253]
["bitfinex","ETHUSD",1730273016734,0.7555,2664.7,2664.3,1.4566253]
["bitfinex","ETHUSD",1730273019039,0.7555,2664.7,2664.5,1.4566253]
["bitfinex","ETHUSD",1730273021262,4.50827,2664.7,2664.5,1.4566253]
["bitfinex","ETHUSD",1730273021464,0.7555,2664.7,2664.5,1.4566253]
["bitfinex","ETHUSD",1730273022140,4.50827,2664.7,2664.5,1.4566253]
["bitfinex","ETHUSD",1730273023376,4.50827,2664.7,2664.3,0.7548]
["bitfinex","ETHUSD",1730273023377,3.75291,2664.6,2664.3,0.7548]
["bitfinex","ETHUSD",1730273023586,0.7555,2664.7,2664.3,1.4566253]
["bitfinex","ETHUSD",1730273024073,4.5083,2664.7,2664.3,1.4566253]
["bitfinex","ETHUSD",1730273030882,8.26116,2664.7,2664.3,1.4566253]
["bitfinex","ETHUSD",1730273031185,4.5083,2664.7,2664.3,1.4566253]
["bitfinex","ETHUSD",1730273033882,4.5083,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1730273034050,4.5083,2664.7,2664.3,1.4566253]
["bitfinex","ETHUSD",1730273039388,4.5083,2664.7,2664.3,5.2099353]
["bitfinex","ETHUSD",1730273040929,4.5083,2664.7,2664.3,1.4566253]
["bitfinex","ETHUSD",1730273042074,4.5083,2664.7,2664.3,5.2099253]
["bitfinex","ETHUSD",1730273046281,0.8198,2664.9,2664.5,1.4566253]
["bitfinex","ETHUSD",1730273046466,0.8198,2664.9,2664.7,1.4566253]
["bitfinex","ETHUSD",1730273046895,4.57229,2664.9,2664.7,1.4566253]
["bitfinex","ETHUSD",1730273047973,0.8198,2664.9,2664.7,1.4566253]
["bitfinex","ETHUSD",1730273051209,15.11442,2665.0,2664.7,1.3066253]
["bitfinex","ETHUSD",1730273051375,3.75248,2664.9,2664.7,1.3066253]
["bitfinex","ETHUSD",1730273051577,15.11442,2665.0,2664.7,1.3066253]
["bitfinex","ETHUSD",1730273051830,17.466842,2665.0,2664.7,1.3066253]
["bitfinex","ETHUSD",1730273055116,13.714422,2665.0,2664.7,1.3066253]
["bitfinex","ETHUSD",1730273055316,11.362,2665.0,2664.7,1.3066253]
["bitfinex","ETHUSD",1730273056109,15.11435,2665.0,2664.7,1.3066253]
["bitfinex","ETHUSD",1730273058538,15.11435,2665.0,2664.5,8.26461]
["bitfinex","ETHUSD",1730273058727,15.11435,2665.0,2664.7,1.4566253]
["bitfinex","ETHUSD",1730273060852,15.11435,2665.0,2664.4,3.75317]
["bitfinex","ETHUSD",1730273060853,4.57235,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1730273061162,4.57235,2664.9,2664.6,1.4566253]
["bitfinex","ETHUSD",1730273064474,3.75262,2664.8,2664.6,1.4566253]
["bitfinex","ETHUSD",1730273064635,3.75262,2664.8,2664.4,1.4566253]
["bitfinex","ETHUSD",1730273064836,3.75281,2664.7,2664.4,1.4566253]
["bitfinex","ETHUSD",1730273065245,0.8198,2664.6,2664.2,8.2100153]
["bitfinex","ETHUSD",1730273065476,0.8198,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1730273065771,17.466865,2665.0,2664.4,5.9684753]
["bitfinex","ETHUSD",1730273065772,4.57235,2664.9,2664.4,5.9684753]
["bitfinex","ETHUSD",1730273065927,2.509406,2664.9,2664.4,2.2153253]
["bitfinex","ETHUSD",1730273066132,3.75262,2664.8,2664.4,2.2153253]
["bitfinex","ETHUSD",1730273067044,0.8198,2664.9,2664.5,3.75302]
["bitfinex","ETHUSD",1730273068569,11.362,2665.0,2664.6,5.2094153]
["bitfinex","ETHUSD",1730273072774,11.362,2665.0,2664.7,0.28086504]
["bitfinex","ETHUSD",1730273073090,13.714401,2665.0,2664.8,0.28086504]
["bitfinex","ETHUSD",1730273073288,13.714401,2665.0,2664.9,0.28086504]
["bitfinex","ETHUSD",1730273073859,13.714401,2665.0,2664.6,5.2094153]
["bitfinex","ETHUSD",1730273074075,14.492201,2665.0,2664.9,0.28086827]
["bitfinex","ETHUSD",1730273074276,14.492201,2665.0,2664.6,3.75279]
["bitfinex","ETHUSD",1730273074482,1.68962,2664.9,2664.6,3.75279]
["bitfinex","ETHUSD",1730273074686,1.68962,2664.9,2664.7,0.28088509]
["bitfinex","ETHUSD",1730273074871,1.68962,2664.9,2664.8,0.28088509]
["bitfinex","ETHUSD",1730273077363,12.1398,2665.0,2664.8,0.28088509]
["bitfinex","ETHUSD",1730273077565,12.1398,2665.0,2664.9,0.28088509]
["bitfinex","ETHUSD",1730273079605,15.89214,2665.0,2664.9,0.28088509]
["bitfinex","ETHUSD",1730273080665,12.1398,2665.0,2664.9,0.28088509]
["bitfinex","ETHUSD",1730273081285,15.89214,2665.0,2664.9,0.28088509]
["bitfinex","ETHUSD",1730273081810,18.615575,2665.0,2664.9,0.28088509]
["bitfinex","ETHUSD",1730273085092,18.615575,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1730273085284,18.615575,2665.0,2664.9,0.280769]
["bitfinex","ETHUSD",1730273088517,18.615575,2665.0,2664.9,0.28086197]
["bitfinex","ETHUSD",1730273091855,14.863235,2665.0,2664.4,4.51182]
["bitfinex","ETHUSD",1730273092063,3.7525,2664.9,2664.4,4.51182]
["bitfinex","ETHUSD",1730273092265,3.7525,2664.9,2664.5,0.28089563]
["bitfinex","ETHUSD",1730273092640,3.7525,2664.9,2664.6,0.28089563]
["bitfinex","ETHUSD",1730273092839,3.7525,2664.9,2664.7,0.28089563]
["bitfinex","ETHUSD",1730273093040,18.615585,2665.0,2664.8,0.28089563]
["bitfinex","ETHUSD",1730273093239,18.615585,2665.0,2664.9,0.28089563]
["bitfinex","ETHUSD",1730273093542,14.085435,2665.0,2664.9,0.28089563]
["bitfinex","ETHUSD",1730273093750,11.362,2665.0,2664.9,0.28089563]
["bitfinex","ETHUSD",1730273093959,10.51727738,2665.0,2664.9,0.28089563]
["bitfinex","ETHUSD",1730273096729,14.26961738,2665.0,2664.9,0.28089563]
["bitfinex","ETHUSD",1730273097476,15.06301738,2665.0,2664.9,0.28089563]
["bitfinex","ETHUSD",1730273099474,15.06301738,2665.0,2664.9,0.28102]
["bitfinex","ETHUSD",1730273101615,15.06301738,2665.0,2664.5,5.2096253]
["bitfinex","ETHUSD",1730273101823,15.06301738,2665.0,2664.9,0.28104482]
["bitfinex","ETHUSD",1730273105280,15.06301738,2665.0,2664.5,3.753]
["bitfinex","ETHUSD",1730273105477,15.06301738,2665.0,2664.9,0.28105836]
["bitfinex","ETHUSD",1730273112338,15.06301738,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1730273112500,15.06301738,2665.0,2664.9,0.28115161]
["bitfinex","ETHUSD",1730273113855,17.70354012,2665.0,2664.9,0.28115161]
["bitfinex","ETHUSD",1730273116255,17.70354012,2665.0,2664.9,0.28132176]
["bitfinex","ETHUSD",1730273123227,17.70354012,2665.0,2664.5,3.75302]
["bitfinex","ETHUSD",1730273123461,15.06301738,2665.0,2664.9,0.28139759]
["bitfinex","ETHUSD",1730273126867,15.06301738,2665.0,2664.5,3.75302]
["bitfinex","ETHUSD",1730273127040,15.06301738,2665.0,2664.9,0.28145144]
["bitfinex","ETHUSD",1730273127374,15.06301738,2665.0,2664.9,0.28145369]
["bitfinex","ETHUSD",1730273130540,15.06301738,2665.0,2664.5,3.75302]
["bitfinex","ETHUSD",1730273130786,15.06301738,2665.0,2664.9,0.2814437]
["bitfinex","ETHUSD",1730273133078,10.51727738,2665.0,2664.9,0.2814437]
["bitfinex","ETHUSD",1730273134398,10.51727738,2665.0,2664.7,0.8115]
["bitfinex","ETHUSD",1730273134609,10.51727738,2665.0,2664.9,0.28133301]
["bitfinex","ETHUSD",1730273135293,14.26961738,2665.0,2664.9,0.28133301]
["bitfinex","ETHUSD",1730273136113,15.04991738,2665.0,2664.9,0.28133301]
["bitfinex","ETHUSD",1730273137213,17.68913112,2665.0,2664.9,0.28133301]
["bitfinex","ETHUSD",1730273138292,17.68913112,2665.0,2664.9,0.2811701]
["bitfinex","ETHUSD",1730273138503,17.68913112,2665.0,2664.9,0.56235115]
["bitfinex","ETHUSD",1730273138711,17.68913112,2665.0,2664.9,0.2811701]
["bitfinex","ETHUSD",1730273139223,17.68913112,2665.0,2664.9,0.56253077]
["bitfinex","ETHUSD",1730273139518,15.04991738,2665.0,2664.9,0.56253077]
["bitfinex","ETHUSD",1730273139709,14.26961738,2665.0,2664.9,0.56253077]
["bitfinex","ETHUSD",1730273140618,15.04991738,2665.0,2664.9,0.56253077]
["bitfinex","ETHUSD",1730273141924,15.04991738,2665.0,2664.9,0.2811701]
["bitfinex","ETHUSD",1730273142157,17.83479365,2665.0,2664.9,0.56258086]
["bitfinex","ETHUSD",1730273142288,17.83479365,2665.0,2664.9,0.28141076]
["bitfinex","ETHUSD",1730273149574,17.83479365,2665.0,2664.4,3.75308]
["bitfinex","ETHUSD",1730273149864,17.83479365,2665.0,2664.5,0.28141112]
["bitfinex","ETHUSD",1730273149865,15.04991738,2665.0,2664.5,0.28141112]
["bitfinex","ETHUSD",1730273150076,15.04991738,2665.0,2664.6,0.28141112]
["bitfinex","ETHUSD",1730273150236,15.04991738,2665.0,2664.7,0.28141112]
["bitfinex","ETHUSD",1730273150435,3.75248,2664.9,2664.8,0.28141112]
["bitfinex","ETHUSD",1730273152249,3.75248,2664.9,2664.8,0.28132517]
["bitfinex","ETHUSD",1730273153270,3.75248,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1730273153439,3.75248,2664.9,2664.8,0.28129289]
["bitfinex","ETHUSD",1730273155172,5.2091053,2664.9,2664.8,0.28129289]
["bitfinex","ETHUSD",1730273157278,5.2091053,2664.9,2664.8,0.28120861]
["bitfinex","ETHUSD",1730273157836,1.4566253,2664.9,2664.8,0.28120861]
["bitfinex","ETHUSD",1730273158079,15.04992738,2665.0,2664.8,0.28120861]
["bitfinex","ETHUSD",1730273158380,17.83481265,2665.0,2664.9,0.28120861]
["bitfinex","ETHUSD",1730273161281,17.83481265,2665.0,2664.3,6.14001843]
["bitfinex","ETHUSD",1730273161481,3.75258,2664.9,2664.3,6.14001843]
["bitfinex","ETHUSD",1730273161775,3.75258,2664.9,2664.4,0.28115601]
["bitfinex","ETHUSD",1730273161975,3.75258,2664.9,2664.5,0.28115601]
["bitfinex","ETHUSD",1730273162276,3.75258,2664.9,2664.6,0.28115601]
["bitfinex","ETHUSD",1730273162480,3.75258,2664.9,2664.7,0.28115601]
["bitfinex","ETHUSD",1730273162651,3.75258,2664.9,2664.8,0.28115601]
["bitfinex","ETHUSD",1730273163640,3.75258,2664.9,2664.3,9.89327843]
["bitfinex","ETHUSD",1730273163871,3.75258,2664.9,2664.8,0.28114548]
["bitfinex","ETHUSD",1730273166273,15.04991738,2665.0,2664.8,0.28114548]
["bitfinex","ETHUSD",1730273166473,15.04991738,2665.0,2664.9,0.28114548]
["bitfinex","ETHUSD",1730273169608,2.89527738,2665.0,2664.9,1.08424548]
["bitfinex","ETHUSD",1730273170311,2.89527738,2665.0,2664.9,0.28114548]
["bitfinex","ETHUSD",1730273176010,2.89527738,2665.0,2664.9,0.16610748]
["bitfinex","ETHUSD",1730273177976,2.89527738,2665.0,2664.8,3.75258]
["bitfinex","ETHUSD",1730273180031,2.89527738,2665.0,2664.7,2.2597253]
["bitfinex","ETHUSD",1730273180237,2.89527738,2665.0,2664.7,6.0124853]
["bitfinex","ETHUSD",1730273180747,2.89527738,2665.0,2664.7,4.55586]
["bitfinex","ETHUSD",1730273181209,2.89527738,2665.0,2664.7,0.8031]
["bitfinex","ETHUSD",1730273185640,6.64761738,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1730273185977,3.67007738,2665.0,2664.5,4.55614]
["bitfinex","ETHUSD",1730273186647,7.42242738,2665.0,2664.5,4.55614]
["bitfinex","ETHUSD",1730273186947,3.67007738,2665.0,2664.5,4.55614]
["bitfinex","ETHUSD",1730273187924,3.67007738,2665.0,2664.6,0.2807358]
["bitfinex","ETHUSD",1730273188125,3.67007738,2665.0,2664.7,0.2807358]
["bitfinex","ETHUSD",1730273188345,3.67007738,2665.0,2664.8,0.2807358]
["bitfinex","ETHUSD",1730273188346,5.17130612,2665.0,2664.8,0.2807358]
["bitfinex","ETHUSD",1730273188554,5.17130612,2665.0,2664.9,0.2807358]
["bitfinex","ETHUSD",1730273189147,5.17130612,2665.0,2664.5,4.55614]
["bitfinex","ETHUSD",1730273189355,5.17130612,2665.0,2664.9,0.28068853]
["bitfinex","ETHUSD",1730273189518,5.17130612,2665.0,2664.6,0.28068853]
["bitfinex","ETHUSD",1730273189720,5.17130612,2665.0,2664.7,0.28068853]
["bitfinex","ETHUSD",1730273189938,5.17130612,2665.0,2664.8,0.28068853]
["bitfinex","ETHUSD",1730273190255,1.65135161,2664.9,2664.5,8.30912]
["bitfinex","ETHUSD",1730273190441,7.42248738,2665.0,2664.6,0.2806649]
["bitfinex","ETHUSD",1730273190628,7.42248738,2665.0,2664.7,0.2806649]
["bitfinex","ETHUSD",1730273190990,7.42248738,2665.0,2664.8,0.2806649]
["bitfinex","ETHUSD",1730273191164,7.42248738,2665.0,2664.9,0.2806649]
["bitfinex","ETHUSD",1730273191324,9.29895712,2665.0,2664.9,0.2806649]
["bitfinex","ETHUSD",1730273192067,9.29888712,2665.0,2664.9,0.2806649]
["bitfinex","ETHUSD",1730273192860,9.29888712,2665.0,2664.9,0.28065789]
["bitfinex","ETHUSD",1730273200475,9.29888712,2665.0,2664.9,0.28079304]
["bitfinex","ETHUSD",1730273204172,9.29888712,2665.0,2664.4,5.2097353]
["bitfinex","ETHUSD",1730273204342,9.29888712,2665.0,2664.9,0.28078742]
["bitfinex","ETHUSD",1730273211056,5.54654712,2665.0,2664.9,0.28078742]
["bitfinex","ETHUSD",1730273211458,5.54654712,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1730273211683,3.67007738,2665.0,2664.9,0.28081094]
["bitfinex","ETHUSD",1730273212159,3.67007738,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1730273212363,3.67007738,2665.0,2664.9,0.28083292]
["bitfinex","ETHUSD",1730273213872,7.42241738,2665.0,2664.9,0.28083292]
["bitfinex","ETHUSD",1730273214590,3.67007738,2665.0,2664.9,0.28083292]
["bitfinex","ETHUSD",1730273215255,3.67007738,2665.0,2664.9,0.280833]
["bitfinex","ETHUSD",1730273215455,5.17130612,2665.0,2664.9,0.280833]
["bitfinex","ETHUSD",1730273216669,8.92364612,2665.0,2664.9,0.280833]
["bitfinex","ETHUSD",1730273216869,5.17130612,2665.0,2664.9,0.280833]
["bitfinex","ETHUSD",1730273219199,5.17130612,2665.0,2664.9,0.28084194]
["bitfinex","ETHUSD",1730273220203,2.89527738,2665.0,2664.9,0.28084194]
["bitfinex","ETHUSD",1730273221506,2.89527738,2665.0,2664.9,0.28081354]
["bitfinex","ETHUSD",1730273225235,2.89527738,2665.0,2664.9,0.28088742]
["bitfinex","ETHUSD",1730273225389,2.89527738,2665.0,2664.9,0.28089757]
["bitfinex","ETHUSD",1730273230428,2.89527738,2665.0,2664.9,1.08179757]
["bitfinex","ETHUSD",1730273230632,7.59,2665.1,2665.0,0.8009]
["bitfinex","ETHUSD",1730273230789,7.59,2665.1,2665.0,6.29076287]
["bitfinex","ETHUSD",1730273236148,7.59,2665.1,2665.0,6.0098653]
["bitfinex","ETHUSD",1730273236433,7.59,2665.1,2665.0,6.29029517]
["bitfinex","ETHUSD",1730273236639,7.59,2665.1,2665.0,9.57069097]
["bitfinex","ETHUSD",1730273236944,7.59,2665.1,2665.0,10.9886789]
["bitfinex","ETHUSD",1730273239842,7.59,2665.1,2665.0,10.98839723]
["bitfinex","ETHUSD",1730273247233,7.59,2665.1,2665.0,10.7082831]
["bitfinex","ETHUSD",1730273247546,7.59,2665.1,2665.0,10.98823416]
["bitfinex","ETHUSD",1730273247852,7.59,2665.1,2665.0,11.82807931]
["bitfinex","ETHUSD",1730273252800,7.59,2665.1,2665.0,10.98822568]
["bitfinex","ETHUSD",1730273255243,0.72553255,2665.3,2665.2,7.51846]
["bitfinex","ETHUSD",1730273255448,0.72553255,2665.3,2665.2,9.80502788]
["bitfinex","ETHUSD",1730273255613,0.72553255,2665.3,2665.2,11.37049155]
["bitfinex","ETHUSD",1730273255815,0.8037,2666.6,2666.1,3.75068]
["bitfinex","ETHUSD",1730273256065,8.74,2666.5,2666.2,3.75063]
["bitfinex","ETHUSD",1730273256910,8.74,2666.5,2666.2,3.75057]
["bitfinex","ETHUSD",1730273258937,8.74,2666.5,2666.3,3.7505]
["bitfinex","ETHUSD",1730273259324,8.74,2666.5,2666.2,3.75056]
["bitfinex","ETHUSD",1730273259718,8.74,2666.5,2666.3,0.7664]
["bitfinex","ETHUSD",1730273259935,8.74,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1730273260122,8.74,2666.5,2666.4,5.2069953]
["bitfinex","ETHUSD",1730273260321,8.74,2666.5,2666.4,6.17938483]
["bitfinex","ETHUSD",1730273265244,1.15,2666.5,2666.4,6.17938483]
["bitfinex","ETHUSD",1730273265573,2.89,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1730273265733,2.89,2666.9,2666.8,5.2064353]
["bitfinex","ETHUSD",1730273266228,7.59,2667.2,2666.9,3.74958]
["bitfinex","ETHUSD",1730273266427,7.59,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1730273275149,7.59,2667.2,2667.1,4.51859]
["bitfinex","ETHUSD",1730273275347,0.8127,2668.4,2667.3,0.7692]
["bitfinex","ETHUSD",1730273275603,0.8127,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1730273275604,8.74,2668.3,2667.9,3.74817]
["bitfinex","ETHUSD",1730273275772,8.74,2668.3,2668.0,3.74802]
["bitfinex","ETHUSD",1730273276048,8.74,2668.3,2667.8,1.4566253]
["bitfinex","ETHUSD",1730273276293,8.74,2668.3,2668.1,3.74786]
["bitfinex","ETHUSD",1730273276880,8.74,2668.3,2668.0,1.4566253]
["bitfinex","ETHUSD",1730273277188,1.15,2668.3,2668.2,5.9736653]
["bitfinex","ETHUSD",1730273278558,0.8127,2669.3,2668.2,5.30077626]
["bitfinex","ETHUSD",1730273278806,7.59,2669.2,2668.7,1.4566253]
["bitfinex","ETHUSD",1730273279306,7.59,2669.2,2668.7,1.53156053]
["bitfinex","ETHUSD",1730273279659,7.59,2669.2,2668.7,1.4566253]
["bitfinex","ETHUSD",1730273280160,7.59,2669.2,2668.0,4.51721]
["bitfinex","ETHUSD",1730273280161,0.8127,2668.6,2668.0,4.51721]
["bitfinex","ETHUSD",1730273280374,4.56004,2668.6,2667.9,3.22258253]
["bitfinex","ETHUSD",1730273280569,4.56004,2668.6,2667.9,4.67920783]
["bitfinex","ETHUSD",1730273280798,3.74757,2668.4,2667.9,4.67920783]
["bitfinex","ETHUSD",1730273281166,7.59,2668.5,2667.9,4.67920783]
["bitfinex","ETHUSD",1730273282266,11.33742,2668.5,2667.9,3.22258253]
["bitfinex","ETHUSD",1730273282466,11.33742,2668.5,2667.9,4.67920783]
["bitfinex","ETHUSD",1730273282668,11.33745,2668.5,2667.9,4.67920783]
["bitfinex","ETHUSD",1730273282864,7.59,2668.5,2667.9,4.67920783]
["bitfinex","ETHUSD",1730273283198,11.33744,2668.5,2667.9,4.67920783]
["bitfinex","ETHUSD",1730273283605,11.33744,2668.5,2667.9,1.4566253]
["bitfinex","ETHUSD",1730273285081,1.15,2668.4,2667.9,1.4566253]
["bitfinex","ETHUSD",1730273286181,0.7596,2668.3,2667.9,1.4566253]
["bitfinex","ETHUSD",1730273288584,3.74786,2668.2,2667.6,1.4566253]
["bitfinex","ETHUSD",1730273288905,1.15,2668.4,2667.6,1.4566253]
["bitfinex","ETHUSD",1730273288906,0.7596,2668.0,2667.6,1.4566253]
["bitfinex","ETHUSD",1730273289110,4.50774,2668.0,2667.6,1.4566253]
["bitfinex","ETHUSD",1730273289694,0.7596,2668.0,2667.6,1.4566253]
["bitfinex","ETHUSD",1730273290021,0.7596,2668.0,2667.5,0.7851]
["bitfinex","ETHUSD",1730273290326,3.74797,2668.2,2667.7,1.4566253]
["bitfinex","ETHUSD",1730273290636,4.313717,2668.2,2667.7,1.4566253]
["bitfinex","ETHUSD",1730273290786,0.7596,2668.1,2667.7,1.4566253]
["bitfinex","ETHUSD",1730273295743,0.7596,2668.1,2667.5,5.9904653]
["bitfinex","ETHUSD",1730273296041,0.7596,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1730273296246,0.7596,2668.1,2667.7,1.4566253]
["bitfinex","ETHUSD",1730273303076,0.7596,2668.1,2667.7,5.2051153]
["bitfinex","ETHUSD",1730273304259,0.7596,2668.3,2667.7,6.17900083]
["bitfinex","ETHUSD",1730273304563,0.7596,2668.3,2667.8,4.53337]
["bitfinex","ETHUSD",1730273304767,0.7596,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1730273305137,0.7596,2668.3,2667.9,5.2048753]
["bitfinex","ETHUSD",1730273305738,0.7596,2668.3,2667.9,1.4566253]
["bitfinex","ETHUSD",1730273305941,5.832096,2668.3,2667.6,3.74862]
["bitfinex","ETHUSD",1730273306238,5.832096,2668.3,2667.6,5.9903253]
["bitfinex","ETHUSD",1730273306651,5.832096,2668.3,2667.6,4.5337]
["bitfinex","ETHUSD",1730273306847,3.74788,2668.2,2667.6,0.7851]
["bitfinex","ETHUSD",1730273307052,5.832026,2668.3,2667.6,5.9903853]
["bitfinex","ETHUSD",1730273307254,3.74788,2668.2,2667.6,5.9903853]
["bitfinex","ETHUSD",1730273307458,5.832026,2668.3,2667.6,5.9903853]
["bitfinex","ETHUSD",1730273307781,3.74786,2668.2,2667.6,5.9903853]
["bitfinex","ETHUSD",1730273308874,2.084316,2668.3,2667.6,5.9903853]
["bitfinex","ETHUSD",1730273309080,5.832026,2668.3,2667.6,5.9903853]
["bitfinex","ETHUSD",1730273309875,4.4460726,2668.2,2667.6,5.9903853]
["bitfinex","ETHUSD",1730273310243,0.6982026,2668.2,2667.6,5.9903853]
["bitfinex","ETHUSD",1730273311080,5.832026,2668.3,2667.6,5.9903853]
["bitfinex","ETHUSD",1730273311290,5.832026,2668.3,2667.6,9.7389953]
["bitfinex","ETHUSD",1730273311583,1.324716,2668.3,2667.9,0.7945]
["bitfinex","ETHUSD",1730273312240,5.072446,2668.3,2667.7,0.7945]
["bitfinex","ETHUSD",1730273312848,5.072446,2668.3,2667.7,1.07323082]
["bitfinex","ETHUSD",1730273313056,5.072446,2668.3,2667.7,4.82175082]
["bitfinex","ETHUSD",1730273313254,5.072446,2668.3,2667.7,1.07323082]
["bitfinex","ETHUSD",1730273313490,5.072446,2668.3,2667.7,0.7945]
["bitfinex","ETHUSD",1730273313851,5.072446,2668.3,2667.7,4.82183934]
["bitfinex","ETHUSD",1730273315343,5.69428,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1730273315547,1.9467,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1730273315774,1.15,2668.4,2668.0,5.48361668]
["bitfinex","ETHUSD",1730273315992,1.15,2668.4,2668.0,5.2047353]
["bitfinex","ETHUSD",1730273316155,1.15,2668.4,2668.1,0.89992353]
["bitfinex","ETHUSD",1730273316363,1.15,2668.4,2668.1,1.17885218]
["bitfinex","ETHUSD",1730273317060,1.15,2668.4,2668.2,1.4566253]
["bitfinex","ETHUSD",1730273317264,1.15,2668.4,2668.3,0.7945]
["bitfinex","ETHUSD",1730273317454,1.15,2668.4,2668.3,4.5422]
["bitfinex","ETHUSD",1730273317787,1.15,2668.4,2668.3,8.92116297]
["bitfinex","ETHUSD",1730273318891,1.15,2668.4,2668.3,1.10003432]
["bitfinex","ETHUSD",1730273319062,1.15,2668.4,2668.3,1.4566253]
["bitfinex","ETHUSD",1730273319757,1.15,2668.4,2668.3,1.73541217]
["bitfinex","ETHUSD",1730273319957,1.15,2668.4,2668.3,5.48311217]
["bitfinex","ETHUSD",1730273320551,1.15,2668.4,2668.3,1.73541217]
["bitfinex","ETHUSD",1730273321687,1.15,2668.4,2668.2,2.52991217]
["bitfinex","ETHUSD",1730273322467,1.15,2668.4,2668.2,2.2511253]
["bitfinex","ETHUSD",1730273322680,1.15,2668.4,2668.2,2.52987134]
["bitfinex","ETHUSD",1730273323196,1.15,2668.4,2668.2,6.27769134]
["bitfinex","ETHUSD",1730273323396,1.15,2668.4,2668.2,7.53717232]
["bitfinex","ETHUSD",1730273323703,1.15,2668.4,2668.3,0.27870165]
["bitfinex","ETHUSD",1730273324458,1.15,2668.4,2668.3,4.02640165]
["bitfinex","ETHUSD",1730273324966,1.15,2668.4,2668.3,4.82090165]
["bitfinex","ETHUSD",1730273326297,1.15,2668.4,2668.3,4.5422]
["bitfinex","ETHUSD",1730273326499,1.15,2668.4,2668.3,6.06067359]
["bitfinex","ETHUSD",1730273326670,1.15,2668.4,2668.3,6.33921448]
["bitfinex","ETHUSD",1730273329906,0.7786,2669.3,2668.7,3.74712]
["bitfinex","ETHUSD",1730273330122,9.5186,2669.3,2669.0,1.4566253]
["bitfinex","ETHUSD",1730273331603,9.5186,2669.3,2669.0,2.43059083]
["bitfinex","ETHUSD",1730273333321,8.74,2669.3,2669.0,2.43059083]
["bitfinex","ETHUSD",1730273333509,8.74,2669.3,2669.0,6.17731083]
["bitfinex","ETHUSD",1730273333826,8.74,2669.3,2669.0,2.43059083]
["bitfinex","ETHUSD",1730273337701,8.74,2669.3,2669.0,0.97396553]
["bitfinex","ETHUSD",1730273337922,12.48637,2669.3,2668.8,2.2459253]
["bitfinex","ETHUSD",1730273338302,3.74644,2669.2,2668.8,2.2459253]
["bitfinex","ETHUSD",1730273338625,12.48638,2669.3,2668.8,0.7893]
["bitfinex","ETHUSD",1730273338828,3.74644,2669.2,2668.8,0.7893]
["bitfinex","ETHUSD",1730273339237,8.74,2669.3,2668.8,2.2459253]
["bitfinex","ETHUSD",1730273339391,12.48634,2669.3,2668.8,2.2459253]
["bitfinex","ETHUSD",1730273340726,8.74,2669.3,2668.8,6.06783764]
["bitfinex","ETHUSD",1730273340933,8.74,2669.3,2669.0,1.4566253]
["bitfinex","ETHUSD",1730273341436,8.74,2669.3,2669.0,5.2033253]
["bitfinex","ETHUSD",1730273342998,8.74,2669.3,2669.1,4.50881]
["bitfinex","ETHUSD",1730273343224,8.74,2669.3,2669.1,8.25532]
["bitfinex","ETHUSD",1730273343438,8.74,2669.3,2669.1,4.50881]
["bitfinex","ETHUSD",1730273343608,8.74,2669.3,2669.2,0.59654353]
["bitfinex","ETHUSD",1730273345928,8.74,2669.3,2669.1,0.7623]
["bitfinex","ETHUSD",1730273346308,8.74,2669.3,2669.0,1.4566253]
["bitfinex","ETHUSD",1730273348518,12.48636,2669.3,2669.0,1.4566253]
["bitfinex","ETHUSD",1730273348931,8.74,2669.3,2669.2,1.4566253]
["bitfinex","ETHUSD",1730273349228,8.74,2669.3,2669.2,1.67851783]
["bitfinex","ETHUSD",1730273349623,8.74,2669.3,2669.1,0.7623]
["bitfinex","ETHUSD",1730273349826,8.74,2669.3,2669.0,1.4566253]
["bitfinex","ETHUSD",1730273349827,9.5225,2669.3,2669.0,1.4566253]
["bitfinex","ETHUSD",1730273350612,8.74,2669.3,2669.2,1.4566253]
["bitfinex","ETHUSD",1730273354217,8.74,2669.3,2669.2,5.9653653]
["bitfinex","ETHUSD",1730273354417,8.74,2669.3,2669.2,2.2189253]
["bitfinex","ETHUSD",1730273354617,8.74,2669.3,2669.2,1.4566253]
["bitfinex","ETHUSD",1730273356844,8.74,2669.3,2668.9,3.74683]
["bitfinex","ETHUSD",1730273357043,8.74,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1730273357506,8.74,2669.3,2668.9,6.0325263]
["bitfinex","ETHUSD",1730273358012,8.74,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1730273358447,8.74,2669.3,2668.9,6.0325363]
["bitfinex","ETHUSD",1730273359512,12.4863,2669.3,2668.9,1.4566253]
["bitfinex","ETHUSD",1730273359933,0.7683,2669.2,2668.9,1.4566253]
["bitfinex","ETHUSD",1730273360551,0.7683,2669.2,2668.8,4.02526505]
["bitfinex","ETHUSD",1730273360751,8.74,2669.3,2668.9,0.7969]
["bitfinex","ETHUSD",1730273360930,8.74,2669.3,2668.9,6.0003153]
["bitfinex","ETHUSD",1730273361525,8.74,2669.3,2668.9,2.2535253]
["bitfinex","ETHUSD",1730273361727,8.74,2669.3,2669.0,3.74664]
["bitfinex","ETHUSD",1730273362559,8.74,2669.3,2668.9,2.2535253]
["bitfinex","ETHUSD",1730273362560,8.74,2669.3,2668.9,6.0003753]
["bitfinex","ETHUSD",1730273363162,8.74,2669.3,2668.9,5.2034753]
["bitfinex","ETHUSD",1730273363362,8.74,2669.3,2669.0,4.02521591]
["bitfinex","ETHUSD",1730273363561,8.74,2669.3,2669.0,0.27852591]
["bitfinex","ETHUSD",1730273363718,8.74,2669.3,2669.1,0.7969]
["bitfinex","ETHUSD",1730273363927,8.74,2669.3,2669.1,6.0000153]
["bitfinex","ETHUSD",1730273364970,8.74,2669.3,2669.1,6.60750986]
["bitfinex","ETHUSD",1730273365134,8.74,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1730273376509,8.74,2669.3,2669.1,10.35409986]
["bitfinex","ETHUSD",1730273376811,8.74,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1730273380420,8.74,2669.3,2669.1,5.9999953]
["bitfinex","ETHUSD",1730273380577,8.74,2669.3,2668.8,1.54890065]
["bitfinex","ETHUSD",1730273380578,12.48635,2669.3,2668.8,0.7584]
["bitfinex","ETHUSD",1730273380784,0.7588,2669.2,2668.8,3.7469]
["bitfinex","ETHUSD",1730273382214,0.7588,2669.2,2668.9,3.74677]
["bitfinex","ETHUSD",1730273383319,0.7588,2669.2,2668.9,8.9501753]
["bitfinex","ETHUSD",1730273383521,0.7588,2669.2,2668.9,5.2033953]
["bitfinex","ETHUSD",1730273384624,0.7588,2669.2,2669.0,3.7467]
["bitfinex","ETHUSD",1730273386988,0.7588,2669.2,2668.9,5.2033753]
["bitfinex","ETHUSD",1730273387187,0.7588,2669.2,2668.9,8.9501653]
["bitfinex","ETHUSD",1730273387592,0.7588,2669.2,2669.0,3.74668]
["bitfinex","ETHUSD",1730273387798,0.7588,2669.2,2669.0,7.49333]
["bitfinex","ETHUSD",1730273387992,8.74,2669.3,2669.0,7.49333]
["bitfinex","ETHUSD",1730273388211,8.74,2669.3,2669.0,7.49329]
["bitfinex","ETHUSD",1730273388421,8.74,2669.3,2669.0,3.74664]
["bitfinex","ETHUSD",1730273388626,8.74,2669.3,2669.1,3.74657]
["bitfinex","ETHUSD",1730273388922,8.74,2669.3,2669.0,3.74664]
["bitfinex","ETHUSD",1730273389628,8.74,2669.3,2669.0,7.49328]
["bitfinex","ETHUSD",1730273389928,8.74,2669.3,2669.0,3.74668]
["bitfinex","ETHUSD",1730273390520,8.74,2669.3,2668.9,1.4566253]
["bitfinex","ETHUSD",1730273390838,8.74,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1730273391990,8.74,2669.3,2669.1,3.74656]
["bitfinex","ETHUSD",1730273393120,8.74,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1730273397738,7.89669063,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1730273397943,7.89669063,2669.3,2669.2,4.71986253]
["bitfinex","ETHUSD",1730273399839,7.89669063,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1730273400842,12.45302063,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1730273401037,12.45302063,2669.3,2668.5,3.74742]
["bitfinex","ETHUSD",1730273401038,4.55667,2669.1,2668.5,3.74742]
["bitfinex","ETHUSD",1730273401238,0.81,2669.0,2668.5,3.74734]
["bitfinex","ETHUSD",1730273401438,0.81,2669.0,2668.6,3.74725]
["bitfinex","ETHUSD",1730273401638,11.86644,2669.2,2668.7,5.9819753]
["bitfinex","ETHUSD",1730273402346,11.86644,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1730273402347,8.12,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1730273402551,11.86644,2669.2,2668.7,5.9820153]
["bitfinex","ETHUSD",1730273403510,16.479259,2669.2,2668.6,3.74728]
["bitfinex","ETHUSD",1730273403723,0.81,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1730273406958,0.81,2669.1,2668.7,5.2036853]
["bitfinex","ETHUSD",1730273409648,0.81,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1730273410517,0.81,2669.1,2668.8,3.74697]
["bitfinex","ETHUSD",1730273411381,0.81,2669.1,2668.8,3.747]
["bitfinex","ETHUSD",1730273411955,0.81,2669.1,2668.8,7.49392]
["bitfinex","ETHUSD",1730273412118,0.81,2669.1,2668.8,3.74692]
["bitfinex","ETHUSD",1730273415662,0.81,2669.1,2668.8,3.74698]
["bitfinex","ETHUSD",1730273416966,0.81,2669.1,2668.7,1.4566253]
["bitfinex","ETHUSD",1730273417154,0.7613,2669.0,2668.7,1.4566253]
["bitfinex","ETHUSD",1730273417749,0.7613,2669.0,2668.6,3.74719]
["bitfinex","ETHUSD",1730273418345,0.7613,2669.0,2668.6,7.49439]
["bitfinex","ETHUSD",1730273418578,0.7613,2669.0,2668.6,3.74719]
["bitfinex","ETHUSD",1730273418935,0.7613,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1730273418936,1.181788,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1730273419139,0.7613,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1730273419492,0.7613,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1730273419640,0.7613,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1730273419641,0.7613,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1730273420694,0.7613,2668.5,2668.2,3.74776]
["bitfinex","ETHUSD",1730273421761,0.7613,2668.5,2668.2,3.74775]
["bitfinex","ETHUSD",1730273422073,0.7613,2668.5,2668.2,7.49551]
["bitfinex","ETHUSD",1730273422262,0.7613,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1730273422461,0.7613,2668.5,2668.2,3.74775]
["bitfinex","ETHUSD",1730273422665,0.7613,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1730273423256,0.7613,2668.5,2668.1,8.9524353]
["bitfinex","ETHUSD",1730273423571,0.7613,2668.5,2668.2,3.74781]
["bitfinex","ETHUSD",1730273425715,0.7613,2668.5,2668.1,3.74784]
["bitfinex","ETHUSD",1730273425878,1.9113,2668.4,2668.1,3.74784]
["bitfinex","ETHUSD",1730273426482,1.9113,2668.4,2668.1,7.49574]
["bitfinex","ETHUSD",1730273426681,1.9113,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1730273426876,1.15,2668.4,2667.8,5.65053932]
["bitfinex","ETHUSD",1730273427081,0.7613,2668.3,2667.9,3.74817]
["bitfinex","ETHUSD",1730273427614,0.7613,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1730273427829,0.7613,2668.3,2667.8,7.49669]
["bitfinex","ETHUSD",1730273427830,3.74781,2668.3,2667.8,7.49669]
["bitfinex","ETHUSD",1730273428040,0.7613,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1730273428393,0.7613,2668.2,2667.9,0.2786476]
["bitfinex","ETHUSD",1730273428611,0.7613,2668.2,2667.8,4.0269576]
["bitfinex","ETHUSD",1730273429731,0.7613,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1730273430032,0.7613,2668.2,2667.9,4.0269076]
["bitfinex","ETHUSD",1730273430242,0.7613,2668.2,2667.9,0.2786476]
["bitfinex","ETHUSD",1730273430539,0.7613,2668.2,2667.8,7.4966]
["bitfinex","ETHUSD",1730273431035,0.7613,2668.2,2667.8,3.74829]
["bitfinex","ETHUSD",1730273431220,0.7613,2668.2,2667.9,3.74824]
["bitfinex","ETHUSD",1730273433729,0.7613,2668.2,2667.8,3.74829]
["bitfinex","ETHUSD",1730273433943,0.7664,2668.0,2667.6,8.9538253]
["bitfinex","ETHUSD",1730273434099,0.7664,2668.0,2667.7,3.74852]
["bitfinex","ETHUSD",1730273434431,0.7664,2668.0,2667.6,5.2052153]
["bitfinex","ETHUSD",1730273434638,0.7664,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1730273434938,0.7664,2668.0,2667.7,3.74844]
["bitfinex","ETHUSD",1730273435123,0.7664,2668.0,2667.7,5.2050653]
["bitfinex","ETHUSD",1730273436049,0.7664,2668.0,2667.8,3.74837]
["bitfinex","ETHUSD",1730273436749,0.7664,2668.0,2667.7,1.4566253]
["bitfinex","ETHUSD",1730273436928,0.7664,2668.0,2667.7,5.2051653]
["bitfinex","ETHUSD",1730273437618,0.7664,2668.0,2667.7,3.74854]
["bitfinex","ETHUSD",1730273439154,0.7664,2668.0,2667.5,3.7487]
["bitfinex","ETHUSD",1730273439615,0.7664,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1730273439952,0.7664,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1730273443146,0.7664,2667.9,2667.6,7.49729]
["bitfinex","ETHUSD",1730273443343,0.7664,2667.9,2667.6,3.74861]
["bitfinex","ETHUSD",1730273443573,0.7664,2667.9,2667.6,7.49721]
["bitfinex","ETHUSD",1730273443955,0.7664,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1730273444283,0.7664,2667.9,2667.6,7.49721]
["bitfinex","ETHUSD",1730273444586,0.7664,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1730273445081,0.7664,2667.9,2667.6,5.2052253]
["bitfinex","ETHUSD",1730273445487,0.7664,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1730273445689,0.7664,2667.9,2667.5,1.4566253]
["bitfinex","ETHUSD",1730273445847,0.7664,2667.9,2667.5,5.2054353]
["bitfinex","ETHUSD",1730273446780,0.7664,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1730273446781,3.7484,2667.8,2667.3,3.80531849]
["bitfinex","ETHUSD",1730273446964,0.8304,2667.7,2667.4,1.4566253]
["bitfinex","ETHUSD",1730273447879,0.8304,2667.7,2667.3,0.05622849]
["bitfinex","ETHUSD",1730273448445,0.8304,2667.8,2667.4,1.4566253]
["bitfinex","ETHUSD",1730273448649,4.5788,2667.8,2667.4,1.4566253]
["bitfinex","ETHUSD",1730273448953,0.8304,2667.8,2667.4,1.4566253]
["bitfinex","ETHUSD",1730273449292,0.8304,2667.7,2667.4,1.4566253]
["bitfinex","ETHUSD",1730273450051,0.8304,2667.9,2667.6,1.4566253]
["bitfinex","ETHUSD",1730273450257,0.8304,2667.9,2667.2,5.2058253]
["bitfinex","ETHUSD",1730273450258,0.8304,2667.9,2667.8,5.2050253]
["bitfinex","ETHUSD",1730273450670,7.31,2668.0,2667.8,5.2050253]
["bitfinex","ETHUSD",1730273450890,7.31,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1730273452396,7.31,2668.0,2667.6,5.2052053]
["bitfinex","ETHUSD",1730273452604,7.31,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1730273454290,7.31,2668.0,2667.9,4.57626]
["bitfinex","ETHUSD",1730273454600,1.15,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1730273454764,1.15,2668.4,2668.3,5.2043253]
["bitfinex","ETHUSD",1730273454957,1.15,2668.4,2668.3,6.0323253]
["bitfinex","ETHUSD",1730273455169,1.15,2668.4,2668.3,7.01033983]
["bitfinex","ETHUSD",1730273455800,1.15,2668.4,2668.3,10.08528732]
["bitfinex","ETHUSD",1730273455973,1.15,2668.4,2668.3,10.01033983]
["bitfinex","ETHUSD",1730273464165,2.89,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1730273464933,1.9681,2669.1,2668.8,3.74686]
["bitfinex","ETHUSD",1730273465115,1.9681,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1730273466570,1.15,2669.1,2669.0,5.9865453]
["bitfinex","ETHUSD",1730273467646,1.15,2669.1,2669.0,5.2033453]
["bitfinex","ETHUSD",1730273469258,1.15,2669.1,2669.0,5.9865453]
["bitfinex","ETHUSD",1730273469476,1.15,2669.1,2669.0,7.10554636]
["bitfinex","ETHUSD",1730273471471,1.15,2669.1,2669.0,10.18047512]
["bitfinex","ETHUSD",1730273471631,0.8181,2670.0,2669.2,0.7832]
["bitfinex","ETHUSD",1730273471833,0.8181,2670.0,2669.6,5.2024553]
["bitfinex","ETHUSD",1730273471834,8.1281,2670.0,2669.6,5.2024553]
["bitfinex","ETHUSD",1730273472266,8.1281,2670.0,2669.7,3.74568]
["bitfinex","ETHUSD",1730273473054,8.1281,2670.0,2669.6,5.2024553]
["bitfinex","ETHUSD",1730273473248,8.1281,2670.0,2669.6,5.2024353]
["bitfinex","ETHUSD",1730273473885,8.1281,2670.0,2669.6,3.7458]
["bitfinex","ETHUSD",1730273474051,8.1281,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1730273475275,8.1281,2670.0,2669.8,3.74551]
["bitfinex","ETHUSD",1730273477677,7.31,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1730273480245,7.31,2670.0,2669.9,7.52865]
["bitfinex","ETHUSD",1730273481304,1.15,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1730273481490,1.15,2670.2,2670.1,5.2017953]
["bitfinex","ETHUSD",1730273482768,0.1275813,2670.9,2670.4,3.74472]
["bitfinex","ETHUSD",1730273483112,0.1275813,2670.9,2670.8,1.4566253]
["bitfinex","ETHUSD",1730273485112,0.1275813,2670.9,2670.6,0.07488198]
["bitfinex","ETHUSD",1730273485314,0.1275813,2670.9,2670.7,1.4566253]
["bitfinex","ETHUSD",1730273486211,0.1275813,2670.9,2670.7,5.2009453]
["bitfinex","ETHUSD",1730273486412,0.1275813,2670.9,2670.8,0.89454153]
["bitfinex","ETHUSD",1730273487306,0.1275813,2670.9,2670.8,4.63873153]
["bitfinex","ETHUSD",1730273490294,0.1275813,2670.9,2670.8,4.7136071]
["bitfinex","ETHUSD",1730273490611,0.1275813,2670.9,2670.8,7.96195427]
["bitfinex","ETHUSD",1730273490808,0.1275813,2670.9,2670.8,7.88707871]
["bitfinex","ETHUSD",1730273493231,0.1275813,2670.9,2670.8,8.71047871]
["bitfinex","ETHUSD",1730273493586,0.1275813,2670.9,2670.8,12.26047871]
["bitfinex","ETHUSD",1730273496208,0.1275813,2670.9,2670.8,15.50882589]
["bitfinex","ETHUSD",1730273497303,0.7937,2672.0,2671.6,3.74304]
["bitfinex","ETHUSD",1730273497502,0.7937,2672.0,2671.7,6.24834718]
["bitfinex","ETHUSD",1730273497729,7.31,2672.2,2671.8,3.81750662]
["bitfinex","ETHUSD",1730273497939,3.7417,2672.6,2671.8,3.81750662]
["bitfinex","ETHUSD",1730273497940,0.5856635,2672.6,2672.0,4.07174718]
["bitfinex","ETHUSD",1730273498097,0.7937,2672.7,2672.3,3.24834718]
["bitfinex","ETHUSD",1730273498290,0.7937,2672.7,2672.3,3.32317941]
["bitfinex","ETHUSD",1730273498790,0.7937,2672.7,2672.3,7.06526941]
["bitfinex","ETHUSD",1730273499008,7.31,2673.1,2672.3,3.32317941]
["bitfinex","ETHUSD",1730273499232,7.31,2673.1,2672.4,3.0]
["bitfinex","ETHUSD",1730273499233,0.7937,2673.0,2672.4,3.0]
["bitfinex","ETHUSD",1730273499395,0.7937,2673.0,2672.6,3.24834718]
["bitfinex","ETHUSD",1730273499596,0.7937,2673.0,2672.6,6.98992718]
["bitfinex","ETHUSD",1730273499993,1.16241892,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1730273500304,1.16241892,2673.3,2672.9,3.24834718]
["bitfinex","ETHUSD",1730273500305,1.16241892,2673.3,2673.2,3.24834718]
["bitfinex","ETHUSD",1730273501808,1.16241892,2673.3,2673.2,6.98917718]
["bitfinex","ETHUSD",1730273502322,1.16241892,2673.3,2673.2,4.4037149]
["bitfinex","ETHUSD",1730273502503,1.16241892,2673.3,2673.2,8.1445449]
["bitfinex","ETHUSD",1730273503411,1.16241892,2673.3,2673.2,4.4037149]
["bitfinex","ETHUSD",1730273503737,1.16241892,2673.3,2673.2,8.1445449]
["bitfinex","ETHUSD",1730273505015,1.16241892,2673.3,2673.2,8.9679449]
["bitfinex","ETHUSD",1730273505342,0.1275813,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1730273505645,0.1275813,2673.6,2673.5,7.73685218]
["bitfinex","ETHUSD",1730273506204,0.1275813,2673.6,2673.5,11.48705218]
["bitfinex","ETHUSD",1730273507743,0.1275813,2673.6,2673.5,13.08097218]
["bitfinex","ETHUSD",1730273509246,0.1275813,2673.6,2673.5,11.48705218]
["bitfinex","ETHUSD",1730273516253,0.1275813,2673.6,2673.5,7.488505]
["bitfinex","ETHUSD",1730273517121,0.1275813,2673.6,2673.5,4.488505]
["bitfinex","ETHUSD",1730273517868,0.1275813,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1730273518954,0.1275813,2673.6,2673.4,6.98880718]
["bitfinex","ETHUSD",1730273520068,0.1275813,2673.6,2673.4,6.98885718]
["bitfinex","ETHUSD",1730273520480,0.1275813,2673.6,2673.3,3.74061]
["bitfinex","ETHUSD",1730273520654,3.8678713,2673.6,2673.0,6.74103]
["bitfinex","ETHUSD",1730273521009,0.1275813,2673.6,2673.0,6.98935718]
["bitfinex","ETHUSD",1730273521154,0.7771,2673.3,2672.7,3.74145]
["bitfinex","ETHUSD",1730273521352,4.51789,2673.3,2672.7,3.74145]
["bitfinex","ETHUSD",1730273521603,0.7771,2673.1,2672.5,3.74181]
["bitfinex","ETHUSD",1730273521963,4.5181,2673.1,2672.5,3.74181]
["bitfinex","ETHUSD",1730273522382,0.7771,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1730273522713,0.7771,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1730273522888,0.7771,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1730273523458,3.74111,2673.0,2672.4,3.74182]
["bitfinex","ETHUSD",1730273523792,0.7771,2673.0,2672.4,4.82066717]
["bitfinex","ETHUSD",1730273523998,0.7771,2673.0,2672.4,8.56254717]
["bitfinex","ETHUSD",1730273524213,4.51825,2673.0,2672.4,4.82066717]
["bitfinex","ETHUSD",1730273524399,4.51835,2672.9,2672.4,3.74182]
["bitfinex","ETHUSD",1730273524993,0.7771,2672.9,2672.4,3.74182]
["bitfinex","ETHUSD",1730273525572,0.7771,2672.9,2672.3,3.79814455]
["bitfinex","ETHUSD",1730273525573,4.51842,2672.9,2672.3,3.79814455]
["bitfinex","ETHUSD",1730273525768,0.7771,2672.9,2672.4,3.74191]
["bitfinex","ETHUSD",1730273526013,3.74146,2672.8,2672.3,0.05612455]
["bitfinex","ETHUSD",1730273526172,4.51847,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1730273526803,0.7771,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1730273527002,0.7771,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1730273527515,4.51836,2672.9,2672.3,0.05612455]
["bitfinex","ETHUSD",1730273527684,4.51836,2672.9,2672.3,3.79818455]
["bitfinex","ETHUSD",1730273528411,0.7771,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1730273528904,4.51837,2672.9,2672.3,0.05612455]
["bitfinex","ETHUSD",1730273529306,4.51837,2672.9,2672.3,3.79816455]
["bitfinex","ETHUSD",1730273529612,4.51837,2672.9,2672.3,3.74204]
["bitfinex","ETHUSD",1730273529806,4.51837,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1730273529807,0.7771,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1730273530009,0.7771,2672.9,2672.4,7.4837]
["bitfinex","ETHUSD",1730273530168,0.7771,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1730273530371,0.7771,2673.1,2672.9,3.74111]
["bitfinex","ETHUSD",1730273530572,0.7771,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1730273531311,0.7771,2673.1,2672.9,7.48227]
["bitfinex","ETHUSD",1730273531870,0.7771,2673.1,2672.9,3.74111]
["bitfinex","ETHUSD",1730273532180,8.0871,2673.2,2672.7,3.24834718]
["bitfinex","ETHUSD",1730273532380,0.7771,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1730273532582,0.7771,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1730273534821,0.7771,2673.4,2673.2,9.0166642]
["bitfinex","ETHUSD",1730273535002,0.7771,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1730273537507,0.7771,2673.4,2673.2,3.74075]
["bitfinex","ETHUSD",1730273537711,0.7771,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1730273537888,4.51773,2673.4,2672.9,5.2763842]
["bitfinex","ETHUSD",1730273538089,4.51773,2673.4,2672.9,3.7412]
["bitfinex","ETHUSD",1730273538616,0.7771,2673.3,2672.7,3.74143]
["bitfinex","ETHUSD",1730273538981,3.7409,2673.2,2672.7,3.74143]
["bitfinex","ETHUSD",1730273540879,0.7771,2673.3,2672.7,3.74143]
["bitfinex","ETHUSD",1730273541079,4.5178,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1730273541311,0.7771,2673.3,2672.8,3.74137]
["bitfinex","ETHUSD",1730273541615,0.7771,2673.3,2672.7,7.48289]
["bitfinex","ETHUSD",1730273541616,4.5178,2673.3,2672.7,7.48289]
["bitfinex","ETHUSD",1730273541791,0.7771,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1730273542885,4.5178,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1730273543209,4.5178,2673.3,2672.7,7.48289]
["bitfinex","ETHUSD",1730273543902,4.5178,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1730273544245,0.7771,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1730273546501,0.7771,2673.3,2673.1,3.7409]
["bitfinex","ETHUSD",1730273546707,0.7771,2673.3,2672.9,3.74115]
["bitfinex","ETHUSD",1730273547012,0.7771,2673.3,2673.1,3.74086]
["bitfinex","ETHUSD",1730273547218,0.7771,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1730273547716,0.7771,2673.3,2672.9,3.74119]
["bitfinex","ETHUSD",1730273547920,0.7771,2673.3,2673.0,3.7411]
["bitfinex","ETHUSD",1730273548149,0.7771,2673.3,2672.8,3.74128]
["bitfinex","ETHUSD",1730273548150,8.0871,2673.3,2672.8,3.74128]
["bitfinex","ETHUSD",1730273548813,8.0871,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1730273549489,8.0871,2673.3,2672.9,3.74116]
["bitfinex","ETHUSD",1730273549689,7.31,2673.3,2672.7,3.74143]
["bitfinex","ETHUSD",1730273549919,0.7771,2673.2,2672.8,3.74129]
["bitfinex","ETHUSD",1730273550231,0.7771,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1730273551127,0.7771,2673.2,2672.7,3.74143]
["bitfinex","ETHUSD",1730273551425,0.7771,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1730273551631,0.7771,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1730273552197,3.74091,2673.2,2672.6,3.74166]
["bitfinex","ETHUSD",1730273552421,0.7549,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1730273553118,0.7549,2673.1,2672.6,7.48332]
["bitfinex","ETHUSD",1730273553304,0.7549,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1730273555737,0.7549,2673.1,2672.6,7.48325]
["bitfinex","ETHUSD",1730273556052,0.7549,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1730273556551,0.7549,2673.1,2672.3,3.24834718]
["bitfinex","ETHUSD",1730273556748,0.7549,2673.1,2672.6,3.74154]
["bitfinex","ETHUSD",1730273557117,7.31,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1730273557558,0.7549,2673.2,2672.6,3.74157]
["bitfinex","ETHUSD",1730273557733,0.7549,2673.2,2672.8,3.74136]
["bitfinex","ETHUSD",1730273558561,7.31,2673.3,2673.0,3.7411]
["bitfinex","ETHUSD",1730273558719,7.31,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1730273564561,7.31,2673.3,2673.1,7.85601]
["bitfinex","ETHUSD",1730273564732,7.31,2673.3,2673.1,4.11506]
["bitfinex","ETHUSD",1730273565127,7.31,2673.3,2673.1,7.85594]
["bitfinex","ETHUSD",1730273565359,7.31,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1730273565865,7.31,2673.3,2673.2,4.526412]
["bitfinex","ETHUSD",1730273566423,0.8824813,2673.6,2673.4,3.74043]
["bitfinex","ETHUSD",1730273568043,0.8824813,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1730273569256,0.8824813,2673.6,2673.3,3.74061]
["bitfinex","ETHUSD",1730273569967,0.8824813,2673.6,2673.1,0.37411]
["bitfinex","ETHUSD",1730273570132,3.74066,2673.4,2672.7,7.49592]
["bitfinex","ETHUSD",1730273570334,7.31,2673.5,2672.7,6.74142]
["bitfinex","ETHUSD",1730273570335,3.74069,2673.3,2672.7,6.74142]
["bitfinex","ETHUSD",1730273570553,0.753,2673.2,2672.7,3.74142]
["bitfinex","ETHUSD",1730273571554,0.753,2673.2,2672.5,7.48344]
["bitfinex","ETHUSD",1730273571868,4.4939,2673.2,2672.6,6.74165]
["bitfinex","ETHUSD",1730273572031,0.753,2673.2,2672.6,6.74165]
["bitfinex","ETHUSD",1730273572230,0.753,2673.2,2672.6,3.74165]
["bitfinex","ETHUSD",1730273572835,0.753,2673.1,2672.5,5.08898083]
["bitfinex","ETHUSD",1730273573272,0.753,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1730273573683,0.753,2673.1,2672.6,3.74158]
["bitfinex","ETHUSD",1730273573839,0.753,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1730273574043,0.753,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1730273574851,4.49406,2673.1,2672.4,7.48368]
["bitfinex","ETHUSD",1730273575141,0.753,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1730273575361,4.49399,2673.1,2672.5,3.7418]
["bitfinex","ETHUSD",1730273576082,0.753,2673.0,2672.4,4.89048272]
["bitfinex","ETHUSD",1730273576386,0.753,2673.0,2672.4,8.63236272]
["bitfinex","ETHUSD",1730273576539,0.753,2673.0,2672.4,8.63234272]
["bitfinex","ETHUSD",1730273576739,0.753,2673.0,2672.4,4.89048272]
["bitfinex","ETHUSD",1730273577079,0.753,2673.0,2672.4,8.63234272]
["bitfinex","ETHUSD",1730273577281,0.753,2673.0,2672.4,4.89048272]
["bitfinex","ETHUSD",1730273577771,0.753,2673.0,2672.4,8.63232272]
["bitfinex","ETHUSD",1730273578187,0.753,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1730273578670,0.753,2673.0,2672.4,4.89048272]
["bitfinex","ETHUSD",1730273578851,0.753,2673.0,2672.4,8.63235272]
["bitfinex","ETHUSD",1730273579374,0.753,2673.0,2672.4,4.89048272]
["bitfinex","ETHUSD",1730273579575,0.753,2673.0,2672.4,8.63235272]
["bitfinex","ETHUSD",1730273580075,0.753,2673.0,2672.4,4.89048272]
["bitfinex","ETHUSD",1730273580656,4.49414,2673.0,2672.4,4.89048272]
["bitfinex","ETHUSD",1730273580861,4.49414,2673.0,2672.4,3.74183]
["bitfinex","ETHUSD",1730273581056,0.8208,2672.9,2672.4,3.74183]
["bitfinex","ETHUSD",1730273581568,0.8208,2672.9,2672.3,3.74197]
["bitfinex","ETHUSD",1730273582458,0.8208,2672.9,2672.3,3.74209]
["bitfinex","ETHUSD",1730273582978,0.8208,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1730273583142,0.8208,2672.9,2672.4,4.31024048]
["bitfinex","ETHUSD",1730273586278,0.8208,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1730273589362,0.8208,2672.9,2672.4,7.48379]
["bitfinex","ETHUSD",1730273589572,0.8208,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1730273590457,8.1308,2672.9,2672.4,5.19387826]
["bitfinex","ETHUSD",1730273590682,8.1308,2672.9,2672.4,8.93574826]
["bitfinex","ETHUSD",1730273590884,8.1308,2672.9,2672.4,5.19387826]
["bitfinex","ETHUSD",1730273594327,8.1308,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1730273594527,8.1308,2672.9,2672.4,5.19387826]
["bitfinex","ETHUSD",1730273594693,0.8208,2672.8,2672.4,5.19387826]
["bitfinex","ETHUSD",1730273598931,0.8208,2672.8,2672.0,1.54927118]
["bitfinex","ETHUSD",1730273598932,0.7569,2672.7,2672.0,1.54927118]
["bitfinex","ETHUSD",1730273599134,0.7569,2672.6,2672.0,5.19440826]
["bitfinex","ETHUSD",1730273599346,0.7569,2672.5,2672.0,1.45201826]
["bitfinex","ETHUSD",1730273599498,0.7569,2672.5,2672.2,1.45201826]
["bitfinex","ETHUSD",1730273607353,0.7569,2672.5,2672.0,5.19451826]
["bitfinex","ETHUSD",1730273608135,0.7569,2672.5,2672.0,1.45201826]
["bitfinex","ETHUSD",1730273611819,0.7569,2672.5,2672.0,1.72952385]
["bitfinex","ETHUSD",1730273612019,0.7569,2672.5,2672.0,0.27750559]
["bitfinex","ETHUSD",1730273612220,0.7569,2672.5,2672.1,1.45201826]
["bitfinex","ETHUSD",1730273612450,0.7569,2672.5,2672.3,1.45201826]
["bitfinex","ETHUSD",1730273612762,0.7569,2672.5,2672.3,5.41692009]
["bitfinex","ETHUSD",1730273612917,0.7767,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1730273613119,0.7767,2672.8,2672.6,1.45201826]
["bitfinex","ETHUSD",1730273613319,0.7767,2672.8,2672.6,1.72948068]
["bitfinex","ETHUSD",1730273613525,7.31,2672.9,2672.7,0.7767]
["bitfinex","ETHUSD",1730273613728,1.93911892,2673.1,2672.8,1.45201826]
["bitfinex","ETHUSD",1730273613931,1.93911892,2673.1,2672.7,1.67894249]
["bitfinex","ETHUSD",1730273613932,1.93911892,2673.1,2673.0,1.45201826]
["bitfinex","ETHUSD",1730273615017,1.16241892,2673.1,2673.0,1.45201826]
["bitfinex","ETHUSD",1730273615226,0.32030161,2673.1,2673.0,1.72947808]
["bitfinex","ETHUSD",1730273615452,0.32030161,2673.1,2673.0,5.47058808]
["bitfinex","ETHUSD",1730273615666,0.32030161,2673.1,2673.0,6.53696671]
["bitfinex","ETHUSD",1730273615850,0.32030161,2673.1,2673.0,2.79585671]
["bitfinex","ETHUSD",1730273616175,0.32030161,2673.1,2673.0,1.45201826]
["bitfinex","ETHUSD",1730273616386,0.32030161,2673.1,2673.0,6.24728808]
["bitfinex","ETHUSD",1730273617993,7.31,2673.5,2673.0,2.50617808]
["bitfinex","ETHUSD",1730273618187,0.1275813,2673.6,2673.4,1.45201826]
["bitfinex","ETHUSD",1730273620821,0.1275813,2673.6,2673.4,1.72895599]
["bitfinex","ETHUSD",1730273621008,0.1275813,2673.6,2673.5,6.51609086]
["bitfinex","ETHUSD",1730273621312,0.1275813,2673.6,2673.5,6.79302859]
["bitfinex","ETHUSD",1730273621509,0.1275813,2673.6,2673.5,6.79270737]
["bitfinex","ETHUSD",1730273622914,0.1275813,2673.6,2673.5,6.86750016]
["bitfinex","ETHUSD",1730273623277,0.1275813,2673.6,2673.5,6.79270737]
["bitfinex","ETHUSD",1730273623684,0.1275813,2673.6,2673.5,5.34068911]
["bitfinex","ETHUSD",1730273623923,0.1275813,2673.6,2673.5,8.24472563]
["bitfinex","ETHUSD",1730273624077,0.1275813,2673.6,2673.5,0.27661651]
["bitfinex","ETHUSD",1730273624283,0.1275813,2673.6,2672.8,1.05331651]
["bitfinex","ETHUSD",1730273624284,4.51721,2673.5,2672.8,1.05331651]
["bitfinex","ETHUSD",1730273624485,4.51766,2673.2,2672.7,1.72863477]
["bitfinex","ETHUSD",1730273624812,7.31,2673.4,2672.3,1.9515756]
["bitfinex","ETHUSD",1730273624813,3.74127,2672.9,2672.3,1.9515756]
["bitfinex","ETHUSD",1730273625024,3.74127,2672.9,2672.3,1.67489009]
["bitfinex","ETHUSD",1730273625233,3.74113,2673.0,2672.3,1.67489009]
["bitfinex","ETHUSD",1730273625508,3.74126,2672.9,2672.3,1.67489009]
["bitfinex","ETHUSD",1730273626298,0.7658,2672.8,2672.3,1.45201826]
["bitfinex","ETHUSD",1730273626497,0.7658,2672.8,2672.1,0.27676406]
["bitfinex","ETHUSD",1730273626682,8.0758,2672.8,2672.1,0.27676406]
["bitfinex","ETHUSD",1730273627609,8.0758,2672.8,2671.9,8.02117447]
["bitfinex","ETHUSD",1730273627610,3.74163,2672.7,2671.9,8.02117447]
["bitfinex","ETHUSD",1730273627805,3.74163,2672.7,2672.0,1.1820011]
["bitfinex","ETHUSD",1730273628515,3.74163,2672.7,2671.9,4.00178041]
["bitfinex","ETHUSD",1730273629560,3.74163,2672.7,2671.9,7.74440041]
["bitfinex","ETHUSD",1730273629972,3.74163,2672.7,2672.0,0.07484245]
["bitfinex","ETHUSD",1730273631003,8.0758,2672.8,2672.0,3.81729245]
["bitfinex","ETHUSD",1730273631204,8.0758,2672.8,2672.2,3.24478041]
["bitfinex","ETHUSD",1730273632505,8.0758,2672.8,2672.3,0.757]
["bitfinex","ETHUSD",1730273632675,8.0758,2672.8,2672.5,6.98654041]
["bitfinex","ETHUSD",1730273632878,7.31,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1730273633083,3.97610161,2673.2,2672.6,3.74167]
["bitfinex","ETHUSD",1730273633697,3.97610161,2673.2,2672.5,6.98654041]
["bitfinex","ETHUSD",1730273634008,3.97610161,2673.2,2672.5,7.76086445]
["bitfinex","ETHUSD",1730273634806,3.97610161,2673.2,2672.5,11.50259445]
["bitfinex","ETHUSD",1730273635016,3.97610161,2673.2,2672.5,7.76086445]
["bitfinex","ETHUSD",1730273637582,3.74098,2673.1,2672.5,3.24478041]
["bitfinex","ETHUSD",1730273640901,3.74113,2673.0,2672.3,4.49899]
["bitfinex","ETHUSD",1730273641212,0.7508,2672.9,2672.5,6.98658041]
["bitfinex","ETHUSD",1730273641516,3.21030161,2673.2,2672.5,6.98658041]
["bitfinex","ETHUSD",1730273641517,3.96110161,2673.2,2672.5,6.98658041]
["bitfinex","ETHUSD",1730273641716,3.96110161,2673.2,2672.5,8.13513945]
["bitfinex","ETHUSD",1730273642210,3.96110161,2673.2,2672.5,11.87687945]
["bitfinex","ETHUSD",1730273642619,3.96110161,2673.2,2672.5,8.13507945]
["bitfinex","ETHUSD",1730273642805,3.96110161,2673.2,2672.5,11.87681945]
["bitfinex","ETHUSD",1730273643312,3.96110161,2673.2,2672.5,8.13507945]
["bitfinex","ETHUSD",1730273643528,3.96110161,2673.2,2672.6,0.81350794]
["bitfinex","ETHUSD",1730273644024,3.96110161,2673.2,2672.6,4.55510794]
["bitfinex","ETHUSD",1730273644185,3.96110161,2673.2,2672.7,4.5175]
["bitfinex","ETHUSD",1730273644513,3.96110161,2673.2,2672.7,0.7761]
["bitfinex","ETHUSD",1730273644717,7.70194161,2673.2,2672.6,0.81350794]
["bitfinex","ETHUSD",1730273644882,7.70196161,2673.2,2672.6,0.81350794]
["bitfinex","ETHUSD",1730273645329,3.741,2673.1,2672.5,3.24478041]
["bitfinex","ETHUSD",1730273645483,7.48205,2673.1,2672.5,3.24478041]
["bitfinex","ETHUSD",1730273645919,0.7508,2673.0,2672.5,3.24478041]
["bitfinex","ETHUSD",1730273646512,0.7508,2673.0,2672.5,6.98655041]
["bitfinex","ETHUSD",1730273646692,0.7508,2673.0,2672.5,3.24478041]
["bitfinex","ETHUSD",1730273646897,0.7508,2673.0,2672.5,3.64686845]
["bitfinex","ETHUSD",1730273647197,3.0,2672.8,2672.5,3.64686845]
["bitfinex","ETHUSD",1730273648697,3.0,2672.8,2672.2,7.68561445]
["bitfinex","ETHUSD",1730273649216,0.7508,2672.7,2672.2,3.94348445]
["bitfinex","ETHUSD",1730273650434,15.54398,2672.7,2672.2,3.24478041]
["bitfinex","ETHUSD",1730273650590,11.80234,2672.7,2672.0,0.7761]
["bitfinex","ETHUSD",1730273650923,3.74174,2672.6,2672.0,0.7761]
["bitfinex","ETHUSD",1730273651121,4.49271,2672.5,2671.9,3.24478041]
["bitfinex","ETHUSD",1730273651823,4.49271,2672.5,2672.0,0.05612456]
["bitfinex","ETHUSD",1730273652020,0.7508,2672.5,2672.2,3.24478041]
["bitfinex","ETHUSD",1730273653004,0.7508,2672.5,2672.1,1.1061905]
["bitfinex","ETHUSD",1730273653212,0.7508,2672.5,2672.1,0.3300905]
["bitfinex","ETHUSD",1730273653388,0.7508,2672.5,2672.0,7.11823743]
["bitfinex","ETHUSD",1730273653725,0.7508,2672.5,2672.0,7.04339497]
["bitfinex","ETHUSD",1730273655813,0.7508,2672.5,2672.0,3.30090497]
["bitfinex","ETHUSD",1730273656995,4.49261,2672.5,2672.0,3.30090497]
["bitfinex","ETHUSD",1730273657203,0.7508,2672.4,2672.0,0.05612456]
["bitfinex","ETHUSD",1730273659344,0.7508,2672.4,2672.0,0.05010278]
["bitfinex","ETHUSD",1730273662530,0.7508,2672.4,2672.0,3.29488319]
["bitfinex","ETHUSD",1730273662938,4.49324,2672.1,2671.4,7.48656]
["bitfinex","ETHUSD",1730273663236,3.74282,2671.8,2671.2,8.58232601]
["bitfinex","ETHUSD",1730273663433,0.7508,2671.7,2671.2,8.58232601]
["bitfinex","ETHUSD",1730273663596,0.7508,2671.7,2671.2,9.51816861]
["bitfinex","ETHUSD",1730273663931,0.7508,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1730273664648,0.7508,2671.6,2671.2,1.5939856]
["bitfinex","ETHUSD",1730273664813,1.20018,2671.6,2671.2,1.5939856]
["bitfinex","ETHUSD",1730273665204,0.7508,2671.6,2671.2,1.5939856]
["bitfinex","ETHUSD",1730273666305,3.74349,2671.3,2671.2,1.5939856]
["bitfinex","ETHUSD",1730273666499,4.49429,2671.3,2671.2,1.5939856]
["bitfinex","ETHUSD",1730273666694,0.7508,2671.3,2671.2,1.5939856]
["bitfinex","ETHUSD",1730273668003,4.49429,2671.3,2671.2,1.5939856]
["bitfinex","ETHUSD",1730273668253,5.70774916,2671.3,2671.2,1.5939856]
["bitfinex","ETHUSD",1730273669187,6.25774916,2671.3,2671.2,0.7606856]
["bitfinex","ETHUSD",1730273669356,9.25774916,2671.3,2671.2,0.75979224]
["bitfinex","ETHUSD",1730273669884,3.74419,2670.9,2670.2,3.74496]
["bitfinex","ETHUSD",1730273670088,7.31,2670.8,2670.2,3.74496]
["bitfinex","ETHUSD",1730273670384,11.0542,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1730273670557,7.31,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1730273671073,7.31,2670.8,2670.0,3.74522]
["bitfinex","ETHUSD",1730273671409,11.0542,2670.8,2670.1,3.74505]
["bitfinex","ETHUSD",1730273671864,11.0542,2670.8,2670.2,3.74495]
["bitfinex","ETHUSD",1730273675581,0.8237,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1730273676384,0.8237,2670.7,2670.1,3.74505]
["bitfinex","ETHUSD",1730273676684,2.01149,2670.7,2670.1,3.74505]
["bitfinex","ETHUSD",1730273676876,2.01149,2670.7,2670.1,7.49014]
["bitfinex","ETHUSD",1730273677886,2.01149,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1730273678259,7.31,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1730273685796,2.89,2671.2,2670.7,0.7831]
["bitfinex","ETHUSD",1730273686091,1.08400161,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1730273686291,1.08400161,2671.4,2671.3,4.117839]
["bitfinex","ETHUSD",1730273686292,0.32030161,2671.4,2671.3,4.117839]
["bitfinex","ETHUSD",1730273686456,0.32030161,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1730273687684,0.32030161,2671.4,2671.3,6.98827041]
["bitfinex","ETHUSD",1730273688076,0.32030161,2671.4,2671.3,7.06313231]
["bitfinex","ETHUSD",1730273688279,7.31,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1730273690801,0.7637,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1730273691008,0.7637,2672.0,2671.8,3.74278]
["bitfinex","ETHUSD",1730273692606,0.7637,2672.0,2671.7,3.74287]
["bitfinex","ETHUSD",1730273694611,0.7637,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1730273694814,1.214317,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1730273694980,4.956857,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1730273695510,1.214317,2672.0,2671.6,3.74299]
["bitfinex","ETHUSD",1730273696213,1.214317,2672.0,2671.4,3.74334]
["bitfinex","ETHUSD",1730273696412,0.4956787,2671.9,2671.5,3.74319]
["bitfinex","ETHUSD",1730273696585,0.7637,2672.0,2671.5,3.74311]
["bitfinex","ETHUSD",1730273697512,0.7637,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1730273698274,0.7637,2672.0,2671.6,3.74304]
["bitfinex","ETHUSD",1730273700112,4.50621,2672.0,2671.6,3.74304]
["bitfinex","ETHUSD",1730273704183,4.50621,2672.0,2671.5,3.7432]
["bitfinex","ETHUSD",1730273704383,0.450621,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1730273705583,0.450621,2671.9,2671.5,7.48634]
["bitfinex","ETHUSD",1730273706138,0.7763,2671.8,2671.5,3.74314]
["bitfinex","ETHUSD",1730273706506,0.7763,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1730273706836,0.7763,2671.8,2671.5,7.48626]
["bitfinex","ETHUSD",1730273707044,0.7763,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1730273707636,4.2398231,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1730273707837,4.2398231,2671.8,2671.1,3.74368]
["bitfinex","ETHUSD",1730273707838,3.74307,2671.6,2671.1,3.74364]
["bitfinex","ETHUSD",1730273708048,3.74307,2671.6,2670.9,3.74395]
["bitfinex","ETHUSD",1730273708049,11.82961,2671.5,2670.9,3.74395]
["bitfinex","ETHUSD",1730273708222,1.557268,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1730273708743,0.7763,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1730273709438,0.7763,2671.3,2670.9,3.74395]
["bitfinex","ETHUSD",1730273709615,0.7763,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1730273710742,0.7763,2671.3,2670.9,3.74395]
["bitfinex","ETHUSD",1730273711339,0.7763,2671.3,2670.9,7.48792]
["bitfinex","ETHUSD",1730273711535,0.7763,2671.3,2670.9,3.74395]
["bitfinex","ETHUSD",1730273711738,0.7763,2671.3,2670.9,7.48793]
["bitfinex","ETHUSD",1730273711912,0.7763,2671.2,2670.7,6.98903041]
["bitfinex","ETHUSD",1730273712109,0.7763,2671.2,2670.8,3.74407]
["bitfinex","ETHUSD",1730273712551,0.7763,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1730273717040,0.7763,2671.2,2671.0,3.74382]
["bitfinex","ETHUSD",1730273717249,0.7763,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1730273717555,0.7763,2671.2,2670.9,3.74397]
["bitfinex","ETHUSD",1730273717945,0.7763,2671.2,2670.9,7.48794]
["bitfinex","ETHUSD",1730273718164,0.7763,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1730273718483,0.7685,2671.4,2671.2,3.7436]
["bitfinex","ETHUSD",1730273718634,0.7685,2671.4,2671.0,10.73248041]
["bitfinex","ETHUSD",1730273719548,0.7685,2671.4,2671.1,3.74374]
["bitfinex","ETHUSD",1730273720171,0.7685,2671.4,2671.2,3.74362]
["bitfinex","ETHUSD",1730273721235,0.7685,2671.4,2671.1,3.74376]
["bitfinex","ETHUSD",1730273722172,0.7685,2671.4,2671.2,3.74355]
["bitfinex","ETHUSD",1730273723445,8.39880161,2671.5,2671.2,3.74355]
["bitfinex","ETHUSD",1730273723663,8.39880161,2671.5,2671.2,0.74355]
["bitfinex","ETHUSD",1730273723865,8.39880161,2671.5,2671.0,3.24478041]
["bitfinex","ETHUSD",1730273724034,8.39880161,2671.5,2671.2,3.74353]
["bitfinex","ETHUSD",1730273726567,8.39880161,2671.5,2671.2,5.19687446]
["bitfinex","ETHUSD",1730273727560,8.39880161,2671.5,2671.2,1.45334446]
["bitfinex","ETHUSD",1730273727887,9.98729477,2671.5,2671.2,1.45334446]
["bitfinex","ETHUSD",1730273728239,9.98729477,2671.5,2671.0,5.19723446]
["bitfinex","ETHUSD",1730273728444,0.7685,2671.4,2671.0,1.45334446]
["bitfinex","ETHUSD",1730273728747,4.51193,2671.4,2671.0,1.45334446]
["bitfinex","ETHUSD",1730273730467,3.7435,2671.3,2671.0,1.45334446]
["bitfinex","ETHUSD",1730273730667,0.4512,2671.2,2671.0,1.45334446]
["bitfinex","ETHUSD",1730273730966,0.4512,2671.2,2670.8,8.94154446]
["bitfinex","ETHUSD",1730273731539,0.4512,2671.2,2670.8,5.19743446]
["bitfinex","ETHUSD",1730273732769,0.4512,2671.2,2670.8,1.45334446]
["bitfinex","ETHUSD",1730273732770,0.7545,2671.1,2670.8,1.45334446]
["bitfinex","ETHUSD",1730273732934,1.623792,2671.1,2670.8,5.19750446]
["bitfinex","ETHUSD",1730273734473,0.7545,2671.1,2670.8,5.19750446]
["bitfinex","ETHUSD",1730273735083,0.7545,2671.1,2670.8,3.74416]
["bitfinex","ETHUSD",1730273739264,4.49828,2671.1,2670.6,3.74437]
["bitfinex","ETHUSD",1730273739463,4.49828,2671.1,2670.8,1.45334446]
["bitfinex","ETHUSD",1730273739676,4.948108,2671.1,2670.8,1.45334446]
["bitfinex","ETHUSD",1730273739978,1.204328,2671.1,2670.8,1.45334446]
["bitfinex","ETHUSD",1730273740175,0.7545,2671.1,2670.8,1.45334446]
["bitfinex","ETHUSD",1730273748397,0.7545,2671.1,2670.8,5.19753446]
["bitfinex","ETHUSD",1730273748769,0.7545,2671.1,2670.8,1.45334446]
["bitfinex","ETHUSD",1730273749757,0.7545,2671.1,2670.8,1.7315656]
["bitfinex","ETHUSD",1730273750260,0.7545,2671.1,2670.8,1.73160723]
["bitfinex","ETHUSD",1730273751463,1.204314,2671.1,2670.8,0.27826277]
["bitfinex","ETHUSD",1730273751766,1.204314,2671.1,2670.7,1.45334446]
["bitfinex","ETHUSD",1730273752071,1.204314,2671.1,2670.7,5.47592723]
["bitfinex","ETHUSD",1730273752282,1.204314,2671.1,2670.8,0.27840054]
["bitfinex","ETHUSD",1730273752473,1.204314,2671.1,2670.9,1.45334446]
["bitfinex","ETHUSD",1730273757769,1.204314,2671.1,2670.8,1.73187195]
["bitfinex","ETHUSD",1730273760268,1.204314,2671.1,2670.8,1.45334446]
["bitfinex","ETHUSD",1730273760466,1.204314,2671.1,2670.8,1.73185005]
["bitfinex","ETHUSD",1730273762677,4.948164,2671.1,2670.7,1.45334446]
["bitfinex","ETHUSD",1730273763010,0.4947954,2671.0,2670.8,0.27853245]
["bitfinex","ETHUSD",1730273763377,0.4947954,2671.0,2670.7,1.73187691]
["bitfinex","ETHUSD",1730273763674,4.948164,2671.1,2670.7,1.73187691]
["bitfinex","ETHUSD",1730273764310,4.948164,2671.1,2670.8,0.27853245]
["bitfinex","ETHUSD",1730273764515,4.948164,2671.1,2670.7,1.73187691]
["bitfinex","ETHUSD",1730273765220,4.948164,2671.1,2670.8,0.27853245]
["bitfinex","ETHUSD",1730273765881,1.204314,2671.1,2670.8,0.27853245]
["bitfinex","ETHUSD",1730273766211,4.948094,2671.1,2670.8,0.27853245]
["bitfinex","ETHUSD",1730273766382,4.948094,2671.1,2670.8,0.27851124]
["bitfinex","ETHUSD",1730273766906,4.948094,2671.1,2670.8,0.27851551]
["bitfinex","ETHUSD",1730273767277,4.948094,2671.1,2670.8,0.2785149]
["bitfinex","ETHUSD",1730273770524,4.948094,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1730273770727,4.948094,2671.1,2670.8,0.27860045]
["bitfinex","ETHUSD",1730273770900,4.948094,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1730273771078,4.948094,2671.1,2670.8,0.27860211]
["bitfinex","ETHUSD",1730273771278,4.948094,2671.1,2670.9,0.27863753]
["bitfinex","ETHUSD",1730273771525,0.4948094,2671.0,2670.8,0.27863753]
["bitfinex","ETHUSD",1730273771815,0.4948094,2671.0,2670.9,0.27863753]
["bitfinex","ETHUSD",1730273772016,0.4948094,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1730273772217,0.4948094,2671.0,2670.7,0.27863753]
["bitfinex","ETHUSD",1730273772517,0.4948094,2671.0,2670.8,0.27863753]
["bitfinex","ETHUSD",1730273772710,0.4948094,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1730273772711,0.4948094,2671.0,2670.9,0.27863753]
["bitfinex","ETHUSD",1730273773421,4.49828,2671.1,2670.9,0.27863753]
["bitfinex","ETHUSD",1730273773597,4.49828,2671.1,2670.6,7.48878]
["bitfinex","ETHUSD",1730273773787,4.49828,2671.1,2670.7,0.27874811]
["bitfinex","ETHUSD",1730273773988,4.49828,2671.1,2670.8,0.27874811]
["bitfinex","ETHUSD",1730273774202,4.49828,2671.1,2670.9,0.27874811]
["bitfinex","ETHUSD",1730273774490,4.49828,2671.1,2671.0,0.27874811]
["bitfinex","ETHUSD",1730273774823,5.32246,2671.1,2671.0,0.27874811]
["bitfinex","ETHUSD",1730273774988,4.52772,2670.7,2670.6,0.27883735]
["bitfinex","ETHUSD",1730273777310,4.52772,2670.7,2670.6,0.27880879]
["bitfinex","ETHUSD",1730273777889,4.52772,2670.7,2670.4,0.27880879]
["bitfinex","ETHUSD",1730273778112,4.52772,2670.7,2670.5,0.27880879]
["bitfinex","ETHUSD",1730273778302,4.52772,2670.7,2670.6,0.27880879]
["bitfinex","ETHUSD",1730273778502,4.52772,2670.7,2670.4,0.27880879]
["bitfinex","ETHUSD",1730273778703,4.52772,2670.7,2670.3,1.23952493]
["bitfinex","ETHUSD",1730273778704,4.52772,2670.7,2670.5,0.27880879]
["bitfinex","ETHUSD",1730273778905,4.52772,2670.7,2670.6,0.27880879]
["bitfinex","ETHUSD",1730273779102,4.52772,2670.7,2670.4,0.27880879]
["bitfinex","ETHUSD",1730273779303,4.52772,2670.7,2670.5,0.27880879]
["bitfinex","ETHUSD",1730273779524,4.52772,2670.7,2670.3,1.23952493]
["bitfinex","ETHUSD",1730273779727,4.52772,2670.7,2670.4,0.27870216]
["bitfinex","ETHUSD",1730273779945,4.52772,2670.7,2670.5,0.27870216]
["bitfinex","ETHUSD",1730273780227,0.7833,2670.7,2670.3,4.98428493]
["bitfinex","ETHUSD",1730273780540,0.7833,2670.7,2670.4,4.52183225]
["bitfinex","ETHUSD",1730273780917,0.7833,2670.7,2670.5,0.27870376]
["bitfinex","ETHUSD",1730273781121,0.7833,2670.7,2670.6,0.27870376]
["bitfinex","ETHUSD",1730273781412,0.7833,2670.7,2670.5,0.27870376]
["bitfinex","ETHUSD",1730273781614,0.7833,2670.7,2670.6,0.27870376]
["bitfinex","ETHUSD",1730273781942,0.7833,2670.7,2670.5,0.27870376]
["bitfinex","ETHUSD",1730273782237,0.7833,2670.7,2670.6,0.27870376]
["bitfinex","ETHUSD",1730273782439,0.7833,2670.7,2670.5,0.27870376]
["bitfinex","ETHUSD",1730273782606,0.7833,2670.7,2670.6,0.27870376]
["bitfinex","ETHUSD",1730273782806,0.7833,2670.7,2670.5,0.27870376]
["bitfinex","ETHUSD",1730273783005,0.7833,2670.7,2670.4,3.7447]
["bitfinex","ETHUSD",1730273783006,0.7833,2670.7,2670.6,0.27870376]
["bitfinex","ETHUSD",1730273783335,0.7833,2670.7,2670.5,0.27870376]
["bitfinex","ETHUSD",1730273783537,0.7833,2670.7,2670.6,0.27870376]
["bitfinex","ETHUSD",1730273783722,0.7833,2670.7,2670.5,0.27870376]
["bitfinex","ETHUSD",1730273784237,0.7833,2670.7,2670.6,0.27870376]
["bitfinex","ETHUSD",1730273784545,0.7833,2670.7,2670.3,1.23952493]
["bitfinex","ETHUSD",1730273784546,4.52763,2670.7,2670.4,0.27870376]
["bitfinex","ETHUSD",1730273784841,4.52763,2670.7,2670.3,1.23952493]
["bitfinex","ETHUSD",1730273784842,4.52763,2670.7,2670.5,0.27870376]
["bitfinex","ETHUSD",1730273785048,4.52763,2670.7,2670.4,0.27870376]
["bitfinex","ETHUSD",1730273785212,4.52763,2670.7,2670.5,0.27870376]
["bitfinex","ETHUSD",1730273785534,4.52763,2670.7,2670.4,0.27870376]
["bitfinex","ETHUSD",1730273787519,0.7833,2670.7,2670.4,4.02345376]
["bitfinex","ETHUSD",1730273787716,7.31,2670.8,2670.4,4.80625376]
["bitfinex","ETHUSD",1730273788023,7.31,2670.8,2670.4,4.52755]
["bitfinex","ETHUSD",1730273788234,7.31,2670.8,2670.5,0.27856168]
["bitfinex","ETHUSD",1730273788460,7.31,2670.8,2670.4,4.80611168]
["bitfinex","ETHUSD",1730273788662,7.31,2670.8,2670.5,0.27856168]
["bitfinex","ETHUSD",1730273788824,7.31,2670.8,2670.4,4.80611168]
["bitfinex","ETHUSD",1730273789025,7.31,2670.8,2670.5,0.27856168]
["bitfinex","ETHUSD",1730273792362,11.05422,2670.8,2670.5,0.27856168]
["bitfinex","ETHUSD",1730273795158,11.05422,2670.8,2670.4,0.7828]
["bitfinex","ETHUSD",1730273795466,11.05422,2670.8,2670.5,0.27862839]
["bitfinex","ETHUSD",1730273797042,11.05422,2670.8,2670.4,0.27862839]
["bitfinex","ETHUSD",1730273797243,11.05422,2670.8,2670.5,0.27862839]
["bitfinex","ETHUSD",1730273797443,11.05422,2670.8,2670.4,0.27862839]
["bitfinex","ETHUSD",1730273797643,11.05422,2670.8,2670.5,0.27862839]
["bitfinex","ETHUSD",1730273797877,11.05422,2670.8,2670.4,0.27862839]
["bitfinex","ETHUSD",1730273798081,11.05422,2670.8,2670.5,0.27862839]
["bitfinex","ETHUSD",1730273798253,11.05422,2670.8,2670.4,0.27862839]
["bitfinex","ETHUSD",1730273798437,11.05422,2670.8,2670.5,0.27862839]
["bitfinex","ETHUSD",1730273798641,3.74443,2670.7,2670.4,0.27862839]
["bitfinex","ETHUSD",1730273798879,3.74443,2670.7,2670.5,0.27862839]
["bitfinex","ETHUSD",1730273799062,3.74443,2670.7,2670.3,1.23952493]
["bitfinex","ETHUSD",1730273799063,3.74443,2670.7,2670.4,0.27862839]
["bitfinex","ETHUSD",1730273799270,3.74443,2670.7,2670.5,0.27862839]
["bitfinex","ETHUSD",1730273799472,3.74443,2670.7,2670.4,0.27862839]
["bitfinex","ETHUSD",1730273799639,3.74443,2670.7,2670.5,0.27862839]
["bitfinex","ETHUSD",1730273800003,3.74443,2670.7,2670.4,0.27862839]
["bitfinex","ETHUSD",1730273800160,3.74443,2670.7,2670.5,0.27862839]
["bitfinex","ETHUSD",1730273800348,3.74443,2670.7,2670.3,1.23952493]
["bitfinex","ETHUSD",1730273800349,3.74443,2670.7,2670.4,0.27862839]
["bitfinex","ETHUSD",1730273800544,3.74443,2670.7,2670.5,0.27862839]
["bitfinex","ETHUSD",1730273800745,3.74443,2670.7,2670.4,0.27862839]
["bitfinex","ETHUSD",1730273800944,3.74443,2670.7,2670.5,0.27862839]
["bitfinex","ETHUSD",1730273801176,3.74443,2670.7,2670.4,0.27862839]
["bitfinex","ETHUSD",1730273801372,3.74443,2670.7,2670.5,0.27862839]
["bitfinex","ETHUSD",1730273801581,3.74443,2670.7,2670.4,0.27862839]
["bitfinex","ETHUSD",1730273801754,3.74443,2670.7,2670.5,0.27862839]
["bitfinex","ETHUSD",1730273801956,3.74443,2670.7,2670.4,0.27862839]
["bitfinex","ETHUSD",1730273802155,3.74443,2670.7,2670.5,0.27862839]
["bitfinex","ETHUSD",1730273802368,3.74443,2670.7,2670.4,0.27862839]
["bitfinex","ETHUSD",1730273802564,3.74443,2670.7,2670.3,4.98440493]
["bitfinex","ETHUSD",1730273802756,3.74443,2670.7,2670.5,0.27870241]
["bitfinex","ETHUSD",1730273802956,3.74443,2670.7,2670.4,0.27870241]
["bitfinex","ETHUSD",1730273803157,3.74443,2670.7,2670.5,0.27870241]
["bitfinex","ETHUSD",1730273803358,3.74443,2670.7,2670.4,0.27870241]
["bitfinex","ETHUSD",1730273803580,3.74443,2670.7,2670.5,0.27870241]
["bitfinex","ETHUSD",1730273803786,3.74443,2670.7,2670.4,0.27870241]
["bitfinex","ETHUSD",1730273803957,3.74443,2670.7,2670.5,0.27870241]
["bitfinex","ETHUSD",1730273804281,3.74443,2670.7,2670.4,0.27870241]
["bitfinex","ETHUSD",1730273804484,3.74443,2670.7,2670.5,0.27870241]
["bitfinex","ETHUSD",1730273804683,3.74443,2670.7,2670.4,0.27870241]
["bitfinex","ETHUSD",1730273804977,3.74443,2670.7,2670.5,0.27870241]
["bitfinex","ETHUSD",1730273805182,3.74443,2670.7,2670.4,0.27870241]
["bitfinex","ETHUSD",1730273805384,3.74443,2670.7,2670.5,0.27870241]
["bitfinex","ETHUSD",1730273805682,3.74443,2670.7,2670.4,0.27870241]
["bitfinex","ETHUSD",1730273805905,3.74443,2670.7,2670.5,0.27870241]
["bitfinex","ETHUSD",1730273806108,3.74443,2670.7,2670.5,0.27875639]
["bitfinex","ETHUSD",1730273806284,3.74443,2670.7,2670.4,0.27875639]
["bitfinex","ETHUSD",1730273806472,3.74443,2670.7,2670.5,0.27875639]
["bitfinex","ETHUSD",1730273806664,7.31,2670.8,2670.4,4.02348639]
["bitfinex","ETHUSD",1730273806869,11.0542,2670.8,2670.5,0.27875639]
["bitfinex","ETHUSD",1730273807083,11.0542,2670.8,2670.4,0.27875639]
["bitfinex","ETHUSD",1730273807297,11.0542,2670.8,2670.5,0.27875639]
["bitfinex","ETHUSD",1730273807458,11.0542,2670.8,2670.4,0.27875639]
["bitfinex","ETHUSD",1730273807659,7.31,2670.8,2670.5,0.27875639]
["bitfinex","ETHUSD",1730273808301,7.31,2670.8,2670.4,3.74474]
["bitfinex","ETHUSD",1730273808467,7.31,2670.8,2670.5,0.27882667]
["bitfinex","ETHUSD",1730273808797,11.05419,2670.8,2670.6,0.27882667]
["bitfinex","ETHUSD",1730273809110,11.05419,2670.8,2670.5,0.27882667]
["bitfinex","ETHUSD",1730273809392,11.05419,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1730273809393,7.31,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1730273809695,7.31,2670.8,2670.7,4.02310137]
["bitfinex","ETHUSD",1730273810097,6.46716014,2670.8,2670.7,4.02306933]
["bitfinex","ETHUSD",1730273813207,6.46716014,2670.8,2670.7,4.02306941]
["bitfinex","ETHUSD",1730273815165,6.46716014,2670.8,2670.7,0.27873941]
["bitfinex","ETHUSD",1730273816967,6.46716014,2670.8,2670.7,0.27880882]
["bitfinex","ETHUSD",1730273818169,6.46716014,2670.8,2670.7,4.02313882]
["bitfinex","ETHUSD",1730273820221,6.46716014,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1730273820391,6.46716014,2670.8,2670.7,4.02317961]
["bitfinex","ETHUSD",1730273820590,6.46716014,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1730273820899,6.46716014,2670.8,2670.7,0.27886132]
["bitfinex","ETHUSD",1730273821098,6.46716014,2670.8,2670.7,4.02319132]
["bitfinex","ETHUSD",1730273822009,6.46716014,2670.8,2670.7,0.27886132]
["bitfinex","ETHUSD",1730273822926,6.46716014,2670.8,2670.7,0.27881663]
["bitfinex","ETHUSD",1730273823617,6.46716014,2670.8,2670.7,4.02314663]
["bitfinex","ETHUSD",1730273826421,6.46716014,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1730273826920,6.46716014,2670.8,2670.7,4.0231995]
["bitfinex","ETHUSD",1730273827124,6.46716014,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1730273827424,6.46716014,2670.8,2670.7,4.02314737]
["bitfinex","ETHUSD",1730273829403,6.46716014,2670.8,2670.7,4.88108711]
["bitfinex","ETHUSD",1730273830131,6.46716014,2670.8,2670.7,4.60226974]
["bitfinex","ETHUSD",1730273830490,6.46716014,2670.8,2670.7,4.8810325]
["bitfinex","ETHUSD",1730273833423,0.32030161,2671.5,2671.3,3.74349]
["bitfinex","ETHUSD",1730273833645,7.34830161,2671.5,2671.3,3.74349]
["bitfinex","ETHUSD",1730273834231,11.09159161,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1730273834392,11.09159161,2671.5,2671.1,0.27857274]
["bitfinex","ETHUSD",1730273835405,7.34830161,2671.5,2671.0,0.27857274]
["bitfinex","ETHUSD",1730273835612,7.34830161,2671.5,2671.3,3.74341]
["bitfinex","ETHUSD",1730273835903,7.34830161,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1730273836316,7.34830161,2671.5,2671.2,7.48719]
["bitfinex","ETHUSD",1730273836492,7.34830161,2671.5,2671.2,3.74356]
["bitfinex","ETHUSD",1730273838497,7.34830161,2671.5,2671.1,0.27848238]
["bitfinex","ETHUSD",1730273838805,7.34830161,2671.5,2671.0,7.48763]
["bitfinex","ETHUSD",1730273839034,7.34830161,2671.5,2671.1,3.74373]
["bitfinex","ETHUSD",1730273839401,7.34830161,2671.5,2671.2,3.74358]
["bitfinex","ETHUSD",1730273841446,7.34830161,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1730273841621,7.34830161,2671.5,2671.1,3.74374]
["bitfinex","ETHUSD",1730273842445,7.34830161,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1730273842644,7.34830161,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1730273843730,7.34830161,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1730273844116,7.34830161,2671.5,2671.2,3.74361]
["bitfinex","ETHUSD",1730273844606,7.34830161,2671.5,2671.2,7.48714]
["bitfinex","ETHUSD",1730273845147,7.34830161,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1730273845348,7.34830161,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1730273846042,7.34830161,2671.5,2671.4,4.575193]
["bitfinex","ETHUSD",1730273849656,2.89,2671.6,2671.4,4.575193]
["bitfinex","ETHUSD",1730273849657,0.7985,2672.4,2671.4,4.575193]
["bitfinex","ETHUSD",1730273849827,7.028,2672.3,2671.9,3.74253]
["bitfinex","ETHUSD",1730273850021,8.93865676,2672.3,2671.9,3.74253]
["bitfinex","ETHUSD",1730273850614,12.68074676,2672.3,2671.7,3.74284]
["bitfinex","ETHUSD",1730273850844,12.68074676,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1730273852049,8.93865676,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1730273853150,7.028,2672.3,2671.9,3.74258]
["bitfinex","ETHUSD",1730273853720,7.028,2672.3,2671.8,7.4855]
["bitfinex","ETHUSD",1730273854551,7.028,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1730273856452,7.028,2672.3,2672.0,3.74247]
["bitfinex","ETHUSD",1730273856649,7.028,2672.3,2672.0,7.48489]
["bitfinex","ETHUSD",1730273856853,7.028,2672.3,2672.0,3.74242]
["bitfinex","ETHUSD",1730273861446,7.028,2672.3,2671.8,4.5167]
["bitfinex","ETHUSD",1730273861447,0.823,2672.1,2671.8,3.74268]
["bitfinex","ETHUSD",1730273862988,0.823,2672.1,2671.6,3.74294]
["bitfinex","ETHUSD",1730273863282,0.823,2672.1,2671.8,3.74276]
["bitfinex","ETHUSD",1730273863852,0.823,2672.1,2671.8,7.48552]
["bitfinex","ETHUSD",1730273864381,0.823,2672.1,2671.8,3.74276]
["bitfinex","ETHUSD",1730273866652,0.823,2672.1,2671.8,3.74268]
["bitfinex","ETHUSD",1730273868091,0.823,2672.1,2671.8,7.48539]
["bitfinex","ETHUSD",1730273868463,0.823,2672.1,2671.8,3.74268]
["bitfinex","ETHUSD",1730273868980,7.7839,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1730273870088,11.52599,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1730273870967,11.52599,2672.3,2671.7,3.74292]
["bitfinex","ETHUSD",1730273871168,11.52599,2672.3,2671.8,3.74274]
["bitfinex","ETHUSD",1730273874557,7.7839,2672.3,2671.8,3.74274]
["bitfinex","ETHUSD",1730273877601,7.7839,2672.3,2671.7,3.74292]
["bitfinex","ETHUSD",1730273877804,7.7839,2672.3,2671.9,3.74262]
["bitfinex","ETHUSD",1730273877977,9.77703961,2672.3,2671.9,3.74262]
["bitfinex","ETHUSD",1730273879496,0.8174,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1730273879705,7.028,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1730273880197,0.7546,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1730273880698,0.7546,2671.5,2671.2,3.74354]
["bitfinex","ETHUSD",1730273883177,0.7546,2671.5,2671.1,7.48738]
["bitfinex","ETHUSD",1730273883178,7.7826,2671.5,2671.1,7.48738]
["bitfinex","ETHUSD",1730273884076,7.7826,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1730273884285,7.7826,2671.5,2671.1,7.48738]
["bitfinex","ETHUSD",1730273885376,7.7826,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1730273885768,7.7826,2671.5,2671.1,7.48738]
["bitfinex","ETHUSD",1730273886126,7.7826,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1730273886668,7.7826,2671.5,2671.1,7.48739]
["bitfinex","ETHUSD",1730273887108,7.7826,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1730273888614,7.7826,2671.5,2671.1,3.74368]
["bitfinex","ETHUSD",1730273890188,7.7826,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1730273890679,7.7826,2671.5,2671.1,7.48737]
["bitfinex","ETHUSD",1730273891699,7.7826,2671.5,2671.1,7.48736]
["bitfinex","ETHUSD",1730273893127,7.7826,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1730273894106,7.7826,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1730273894514,8.96720416,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1730273894927,8.96720416,2671.5,2670.9,3.74395]
["bitfinex","ETHUSD",1730273895135,4.52304,2671.4,2670.9,3.74395]
["bitfinex","ETHUSD",1730273895307,0.7796,2671.3,2670.8,0.27781404]
["bitfinex","ETHUSD",1730273895506,0.7796,2670.8,2670.4,1.22797615]
["bitfinex","ETHUSD",1730273895732,10.77239,2670.7,2670.4,1.22797615]
["bitfinex","ETHUSD",1730273896053,7.028,2670.7,2670.4,1.22797615]
["bitfinex","ETHUSD",1730273896196,7.028,2670.7,2670.4,4.97265615]
["bitfinex","ETHUSD",1730273897401,7.028,2670.7,2670.5,3.74449]
["bitfinex","ETHUSD",1730273899003,7.028,2670.7,2670.4,4.97272615]
["bitfinex","ETHUSD",1730273899732,7.028,2670.7,2670.5,3.74453]
["bitfinex","ETHUSD",1730273899904,7.028,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1730273900848,0.791,2671.5,2671.2,3.74354]
["bitfinex","ETHUSD",1730273901151,7.819,2671.5,2671.2,3.74354]
["bitfinex","ETHUSD",1730273901831,7.819,2671.5,2671.3,3.74339]
["bitfinex","ETHUSD",1730273902038,7.819,2671.5,2671.2,3.74354]
["bitfinex","ETHUSD",1730273905101,7.819,2671.5,2671.2,7.48706]
["bitfinex","ETHUSD",1730273905433,7.819,2671.5,2671.3,3.74347]
["bitfinex","ETHUSD",1730273905618,7.028,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1730273906140,7.028,2671.5,2671.2,6.17075491]
["bitfinex","ETHUSD",1730273906332,7.028,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1730273909412,7.028,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1730273925463,7.028,2671.5,2671.4,4.54625]
["bitfinex","ETHUSD",1730273925662,0.32030161,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1730273927852,0.32030161,2671.6,2671.5,4.54611]
["bitfinex","ETHUSD",1730273928051,0.32030161,2671.6,2671.5,5.89473845]
["bitfinex","ETHUSD",1730273928457,0.32030161,2671.6,2671.5,6.44473845]
["bitfinex","ETHUSD",1730273928754,7.028,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1730273931889,7.028,2672.1,2672.0,5.19585446]
["bitfinex","ETHUSD",1730273932291,7.028,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1730273951705,7.028,2672.1,2672.0,4.29251]
["bitfinex","ETHUSD",1730273955078,0.8185,2672.0,2671.8,0.55]
["bitfinex","ETHUSD",1730273955979,0.8185,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1730273957113,0.8185,2672.0,2671.7,4.29293]
["bitfinex","ETHUSD",1730273957434,0.8185,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1730273957606,0.8185,2672.0,2671.7,4.29293]
["bitfinex","ETHUSD",1730273957805,0.8185,2672.0,2671.8,3.74267]
["bitfinex","ETHUSD",1730273958910,7.028,2672.1,2672.0,4.29251]
["bitfinex","ETHUSD",1730273959917,7.028,2672.1,2672.0,4.5701612]
["bitfinex","ETHUSD",1730273961310,7.028,2672.1,2672.0,4.29251]
["bitfinex","ETHUSD",1730273961511,7.028,2672.1,2672.0,4.57013989]
["bitfinex","ETHUSD",1730273965134,7.028,2672.1,2672.0,4.57016471]
["bitfinex","ETHUSD",1730273965429,7.028,2672.1,2672.0,5.74988854]
["bitfinex","ETHUSD",1730273968223,0.32030161,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1730273968427,0.32030161,2672.4,2672.2,3.7421]
["bitfinex","ETHUSD",1730273968812,0.32030161,2672.4,2672.2,4.01987971]
["bitfinex","ETHUSD",1730273969147,0.32030161,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1730273969305,0.32030161,2672.4,2672.2,4.02000569]
["bitfinex","ETHUSD",1730273971314,0.32030161,2672.4,2672.3,0.27777569]
["bitfinex","ETHUSD",1730273971549,0.32030161,2672.4,2672.2,4.02000569]
["bitfinex","ETHUSD",1730273972239,0.30043978,2672.4,2672.3,0.27777569]
["bitfinex","ETHUSD",1730273972420,0.30043978,2672.4,2672.3,0.27791997]
["bitfinex","ETHUSD",1730273972642,0.30043978,2672.4,2672.3,4.02000997]
["bitfinex","ETHUSD",1730273972826,0.30043978,2672.4,2672.3,4.91694544]
["bitfinex","ETHUSD",1730273973030,0.30043978,2672.4,2672.3,6.64820987]
["bitfinex","ETHUSD",1730273973439,0.30043978,2672.4,2672.3,7.46770987]
["bitfinex","ETHUSD",1730273973639,7.028,2672.7,2672.3,7.46770987]
["bitfinex","ETHUSD",1730273973640,7.028,2672.7,2672.5,4.29181]
["bitfinex","ETHUSD",1730273973949,7.028,2672.7,2672.6,4.56958997]
["bitfinex","ETHUSD",1730273974134,7.028,2672.7,2672.6,5.92025741]
["bitfinex","ETHUSD",1730273974477,7.028,2672.7,2672.6,6.73905741]
["bitfinex","ETHUSD",1730273975927,7.028,2672.7,2672.6,6.46113744]
["bitfinex","ETHUSD",1730273976273,7.028,2672.7,2672.6,6.73869892]
["bitfinex","ETHUSD",1730273976960,0.8263,2673.5,2672.7,3.74146]
["bitfinex","ETHUSD",1730273977262,7.8543,2673.5,2673.2,3.74081]
["bitfinex","ETHUSD",1730273978654,7.8543,2673.5,2673.2,3.74076]
["bitfinex","ETHUSD",1730273978964,7.8543,2673.5,2673.2,3.74075]
["bitfinex","ETHUSD",1730273979545,7.8543,2673.5,2673.2,8.93485446]
["bitfinex","ETHUSD",1730273979845,7.8543,2673.5,2673.2,3.74075]
["bitfinex","ETHUSD",1730273980389,0.8314,2673.3,2672.3,1.28363576]
["bitfinex","ETHUSD",1730273980564,0.8314,2672.7,2672.3,5.02570576]
["bitfinex","ETHUSD",1730273980883,0.8314,2672.7,2672.3,1.28363576]
["bitfinex","ETHUSD",1730273981092,4.57294,2672.7,2672.3,1.28363576]
["bitfinex","ETHUSD",1730273981683,0.8314,2672.7,2672.3,5.02562576]
["bitfinex","ETHUSD",1730273981881,0.8314,2672.7,2672.3,1.28363576]
["bitfinex","ETHUSD",1730273982286,0.8314,2672.7,2672.3,5.02572576]
["bitfinex","ETHUSD",1730273982491,0.8314,2672.7,2672.3,1.28363576]
["bitfinex","ETHUSD",1730273982665,0.8314,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1730273983193,0.8314,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1730273983354,0.8314,2672.7,2672.6,4.29167]
["bitfinex","ETHUSD",1730273984185,7.028,2672.8,2672.6,4.29167]
["bitfinex","ETHUSD",1730273989531,7.028,2672.8,2672.6,4.29159]
["bitfinex","ETHUSD",1730273989694,7.028,2672.8,2672.6,0.55]
["bitfinex","ETHUSD",1730273990403,0.8148,2672.7,2672.3,1.28363576]
["bitfinex","ETHUSD",1730273990601,0.8148,2672.7,2672.4,0.55]
["bitfinex","ETHUSD",1730273991635,0.8148,2672.7,2672.4,4.29182]
["bitfinex","ETHUSD",1730273992012,0.8148,2672.7,2672.4,8.03369]
["bitfinex","ETHUSD",1730273992212,0.8148,2672.7,2672.4,4.29182]
["bitfinex","ETHUSD",1730273996552,2.1097971,2672.7,2672.3,4.96958615]
["bitfinex","ETHUSD",1730273996928,5.8513971,2672.7,2672.3,1.22751615]
["bitfinex","ETHUSD",1730273997331,2.1097971,2672.7,2672.3,4.96957615]
["bitfinex","ETHUSD",1730273997731,0.8305,2672.6,2672.3,1.22751615]
["bitfinex","ETHUSD",1730273998053,2.16615269,2672.6,2672.3,1.22751615]
["bitfinex","ETHUSD",1730274002138,5.90783269,2672.6,2672.3,1.22751615]
["bitfinex","ETHUSD",1730274002362,4.55695,2672.4,2672.3,1.22751615]
["bitfinex","ETHUSD",1730274003842,0.815,2672.4,2672.3,1.22751615]
["bitfinex","ETHUSD",1730274004354,4.55695,2672.4,2672.3,1.22751615]
["bitfinex","ETHUSD",1730274004542,5.66572571,2672.4,2672.3,1.22751615]
["bitfinex","ETHUSD",1730274013444,1.92377571,2672.4,2672.3,1.22751615]
["bitfinex","ETHUSD",1730274013648,5.66572571,2672.4,2672.3,1.22751615]
["bitfinex","ETHUSD",1730274013868,6.25140222,2672.4,2672.3,1.22751615]
["bitfinex","ETHUSD",1730274025477,9.26140222,2672.4,2672.3,0.15343952]
["bitfinex","ETHUSD",1730274025986,4.53589,2671.7,2670.8,0.7628]
["bitfinex","ETHUSD",1730274026284,3.74337,2671.4,2670.8,8.25103]
["bitfinex","ETHUSD",1730274026444,3.74337,2671.4,2670.9,0.27718834]
["bitfinex","ETHUSD",1730274026650,3.74337,2671.4,2670.9,3.74402]
["bitfinex","ETHUSD",1730274027600,3.74337,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1730274028555,3.74337,2671.4,2670.9,0.55]
["bitfinex","ETHUSD",1730274028755,3.74337,2671.4,2670.9,4.29394]
["bitfinex","ETHUSD",1730274030759,4.54757,2671.4,2670.9,4.29394]
["bitfinex","ETHUSD",1730274030955,4.54757,2671.4,2670.8,0.7628]
["bitfinex","ETHUSD",1730274030956,3.74351,2671.3,2670.8,0.7628]
["bitfinex","ETHUSD",1730274031271,4.54797,2671.1,2670.6,3.7444]
["bitfinex","ETHUSD",1730274031591,10.772,2671.0,2670.5,0.8164]
["bitfinex","ETHUSD",1730274031790,3.74408,2670.9,2670.5,0.8164]
["bitfinex","ETHUSD",1730274032190,0.8042,2670.8,2670.4,4.97980581]
["bitfinex","ETHUSD",1730274032393,0.8042,2670.8,2670.4,1.23514581]
["bitfinex","ETHUSD",1730274032394,3.74435,2670.7,2670.4,1.23514581]
["bitfinex","ETHUSD",1730274032701,5.38017247,2670.9,2670.4,1.23514581]
["bitfinex","ETHUSD",1730274032702,4.54881,2670.5,2670.4,1.23514581]
["bitfinex","ETHUSD",1730274033199,4.54881,2670.5,2670.4,0.36327081]
["bitfinex","ETHUSD",1730274033404,5.52347445,2670.5,2670.4,0.36327081]
["bitfinex","ETHUSD",1730274033763,3.74534,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1730274033962,7.028,2669.9,2669.5,3.74592]
["bitfinex","ETHUSD",1730274034272,9.24874446,2669.9,2669.4,0.8084]
["bitfinex","ETHUSD",1730274034599,9.24874446,2669.9,2669.1,3.74651]
["bitfinex","ETHUSD",1730274034600,1.45334446,2669.7,2669.1,3.74651]
["bitfinex","ETHUSD",1730274034756,0.51990645,2669.6,2669.1,3.74651]
["bitfinex","ETHUSD",1730274035157,1.45334446,2669.5,2668.8,4.5516]
["bitfinex","ETHUSD",1730274035458,2.26024446,2669.3,2668.7,3.80323111]
["bitfinex","ETHUSD",1730274035666,2.26024446,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1730274035667,7.028,2669.2,2668.8,3.7469]
["bitfinex","ETHUSD",1730274036283,7.028,2669.2,2668.7,0.05619111]
["bitfinex","ETHUSD",1730274036716,7.028,2669.2,2668.7,3.80319111]
["bitfinex","ETHUSD",1730274037388,7.028,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1730274037816,7.028,2669.2,2668.7,3.80319111]
["bitfinex","ETHUSD",1730274038180,3.25388769,2669.0,2668.5,0.88206611]
["bitfinex","ETHUSD",1730274038383,3.0,2668.9,2668.5,0.88206611]
["bitfinex","ETHUSD",1730274038907,3.74728,2668.6,2668.5,0.88206611]
["bitfinex","ETHUSD",1730274039113,10.77528,2668.6,2668.5,0.88206611]
["bitfinex","ETHUSD",1730274039315,13.357348,2668.6,2668.5,0.88206611]
["bitfinex","ETHUSD",1730274039616,3.74784,2668.2,2667.6,3.74858]
["bitfinex","ETHUSD",1730274039913,4.04842978,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1730274040098,7.028,2668.0,2667.6,3.74858]
["bitfinex","ETHUSD",1730274040301,7.028,2668.0,2667.7,3.74849]
["bitfinex","ETHUSD",1730274041929,7.028,2668.0,2667.6,3.74858]
["bitfinex","ETHUSD",1730274042075,7.028,2668.0,2667.7,3.7485]
["bitfinex","ETHUSD",1730274042273,7.028,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1730274045700,7.028,2668.0,2667.9,4.53426]
["bitfinex","ETHUSD",1730274046731,7.028,2668.0,2667.9,5.08426]
["bitfinex","ETHUSD",1730274047736,7.028,2668.0,2667.9,4.29826]
["bitfinex","ETHUSD",1730274049639,7.028,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1730274051542,7.8588,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1730274051743,8.83346445,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1730274053400,8.83346445,2668.0,2667.6,3.74864]
["bitfinex","ETHUSD",1730274053607,12.58167445,2668.0,2667.4,3.74889]
["bitfinex","ETHUSD",1730274053814,0.8012,2667.4,2667.1,1.80417211]
["bitfinex","ETHUSD",1730274054020,11.29701645,2667.3,2667.1,1.80417211]
["bitfinex","ETHUSD",1730274054412,7.54790645,2667.3,2667.1,1.80417211]
["bitfinex","ETHUSD",1730274056522,7.028,2667.3,2667.1,1.80417211]
["bitfinex","ETHUSD",1730274059845,7.028,2667.3,2667.1,5.55353211]
["bitfinex","ETHUSD",1730274060414,7.028,2667.3,2667.2,4.51795]
["bitfinex","ETHUSD",1730274061210,7.028,2667.3,2667.1,5.55353211]
["bitfinex","ETHUSD",1730274061608,3.74925,2667.2,2667.1,1.80417211]
["bitfinex","ETHUSD",1730274061913,4.902025,2667.2,2667.1,1.80417211]
["bitfinex","ETHUSD",1730274062753,15.802775,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1730274062958,0.30043978,2667.1,2666.8,3.7498]
["bitfinex","ETHUSD",1730274063245,0.30043978,2667.1,2666.7,3.74984]
["bitfinex","ETHUSD",1730274063624,0.30043978,2667.1,2666.7,7.49972]
["bitfinex","ETHUSD",1730274063825,1.20032523,2667.1,2666.7,7.49972]
["bitfinex","ETHUSD",1730274064241,1.20032523,2667.1,2666.7,3.74984]
["bitfinex","ETHUSD",1730274065327,1.20032523,2667.1,2666.7,7.49971]
["bitfinex","ETHUSD",1730274066054,1.20032523,2667.1,2666.8,3.7498]
["bitfinex","ETHUSD",1730274066420,0.30043978,2667.1,2666.8,3.7498]
["bitfinex","ETHUSD",1730274066656,0.30043978,2667.1,2666.7,3.74984]
["bitfinex","ETHUSD",1730274066817,0.30043978,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1730274067519,0.30043978,2667.1,2666.9,3.74958]
["bitfinex","ETHUSD",1730274071464,0.30043978,2667.1,2666.8,3.74977]
["bitfinex","ETHUSD",1730274071771,0.30043978,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1730274072135,2.19976126,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1730274074070,2.19976126,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1730274075736,2.19976126,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1730274076380,2.19976126,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1730274077283,0.30043978,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1730274077484,0.30043978,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1730274078270,0.30043978,2667.1,2667.0,5.30470618]
["bitfinex","ETHUSD",1730274078466,0.30043978,2667.1,2667.0,5.85470618]
["bitfinex","ETHUSD",1730274079381,0.30043978,2667.1,2667.0,4.29953]
["bitfinex","ETHUSD",1730274080404,0.30043978,2667.1,2667.0,6.2313609]
["bitfinex","ETHUSD",1730274081012,0.30043978,2667.1,2667.0,5.6052718]
["bitfinex","ETHUSD",1730274081180,4.55067,2668.3,2667.4,3.74896]
["bitfinex","ETHUSD",1730274081386,0.30043978,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1730274081771,0.30043978,2668.1,2667.7,5.30029395]
["bitfinex","ETHUSD",1730274082170,0.30043978,2668.1,2667.9,3.74823]
["bitfinex","ETHUSD",1730274082370,0.30043978,2668.1,2667.8,5.30015395]
["bitfinex","ETHUSD",1730274082595,0.30043978,2668.1,2667.9,1.55188395]
["bitfinex","ETHUSD",1730274082996,0.30043978,2668.1,2667.9,5.30014395]
["bitfinex","ETHUSD",1730274083313,6.32843978,2668.2,2667.9,1.55188395]
["bitfinex","ETHUSD",1730274083512,6.32843978,2668.2,2668.0,3.74811]
["bitfinex","ETHUSD",1730274083872,6.32843978,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1730274085529,6.32843978,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1730274085727,6.32843978,2668.2,2668.0,7.49607]
["bitfinex","ETHUSD",1730274086084,6.32843978,2668.2,2668.0,3.74803]
["bitfinex","ETHUSD",1730274092392,6.32843978,2668.2,2667.8,3.7483]
["bitfinex","ETHUSD",1730274092393,6.32843978,2668.2,2667.9,4.29823]
["bitfinex","ETHUSD",1730274095434,6.32843978,2668.2,2667.7,0.7802]
["bitfinex","ETHUSD",1730274095639,10.07634978,2668.2,2667.7,4.52872]
["bitfinex","ETHUSD",1730274095873,0.776,2668.1,2667.5,0.7934]
["bitfinex","ETHUSD",1730274096135,0.776,2668.1,2667.0,4.3057418]
["bitfinex","ETHUSD",1730274096136,4.52454,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1730274096342,6.32843978,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1730274097647,6.32843978,2667.6,2667.3,3.74908]
["bitfinex","ETHUSD",1730274097865,6.32843978,2667.6,2667.3,0.55]
["bitfinex","ETHUSD",1730274098381,10.07720978,2667.6,2667.1,0.7934]
["bitfinex","ETHUSD",1730274098585,10.07720978,2667.6,2667.0,5.0551318]
["bitfinex","ETHUSD",1730274098740,10.07720978,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1730274099280,3.749,2667.4,2666.9,4.55714]
["bitfinex","ETHUSD",1730274099481,3.74898,2667.4,2666.9,3.74954]
["bitfinex","ETHUSD",1730274099649,0.7562,2667.3,2667.0,0.55]
["bitfinex","ETHUSD",1730274100149,3.74948,2667.1,2666.5,3.75012]
["bitfinex","ETHUSD",1730274100395,6.32843978,2667.0,2666.6,0.453182]
["bitfinex","ETHUSD",1730274100599,6.32843978,2667.0,2666.6,3.74995]
["bitfinex","ETHUSD",1730274100799,6.32843978,2667.0,2666.5,3.75012]
["bitfinex","ETHUSD",1730274100992,6.32843978,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1730274101922,6.32843978,2667.0,2666.7,3.74984]
["bitfinex","ETHUSD",1730274102235,10.07796978,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1730274102383,0.798,2666.9,2666.4,3.75024]
["bitfinex","ETHUSD",1730274102588,0.798,2666.9,2666.5,3.7502]
["bitfinex","ETHUSD",1730274106336,0.798,2666.9,2666.3,3.75043]
["bitfinex","ETHUSD",1730274106540,0.798,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1730274106754,0.798,2666.9,2666.5,4.3002]
["bitfinex","ETHUSD",1730274109320,0.798,2666.9,2666.5,4.30015]
["bitfinex","ETHUSD",1730274109737,0.798,2666.9,2666.5,4.30014]
["bitfinex","ETHUSD",1730274110154,0.798,2666.9,2666.5,3.75016]
["bitfinex","ETHUSD",1730274110749,0.798,2666.9,2666.6,3.75007]
["bitfinex","ETHUSD",1730274111323,0.798,2666.9,2666.5,3.75016]
["bitfinex","ETHUSD",1730274116757,4.54775,2666.9,2666.4,3.75034]
["bitfinex","ETHUSD",1730274116958,4.54775,2666.9,2666.3,8.05084]
["bitfinex","ETHUSD",1730274116959,3.74982,2666.8,2666.3,8.05084]
["bitfinex","ETHUSD",1730274117262,3.74982,2666.8,2666.3,4.30041]
["bitfinex","ETHUSD",1730274117867,5.21239898,2666.8,2666.3,4.30041]
["bitfinex","ETHUSD",1730274118164,5.21239898,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1730274118336,3.74982,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1730274118860,7.54768,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1730274119279,6.74968,2666.9,2666.3,8.05084]
["bitfinex","ETHUSD",1730274119586,0.8305,2666.8,2666.3,8.05084]
["bitfinex","ETHUSD",1730274120378,0.8305,2666.8,2666.3,4.30041]
["bitfinex","ETHUSD",1730274120692,0.8305,2666.8,2666.4,3.7503]
["bitfinex","ETHUSD",1730274120890,0.8305,2666.8,2666.4,3.75027]
["bitfinex","ETHUSD",1730274121047,0.8305,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1730274121251,3.75002,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1730274122259,0.8305,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1730274122461,0.8305,2666.8,2666.3,3.75047]
["bitfinex","ETHUSD",1730274122462,4.58033,2666.8,2666.3,3.75047]
["bitfinex","ETHUSD",1730274122659,0.8305,2666.8,2666.3,3.75047]
["bitfinex","ETHUSD",1730274122871,0.8305,2666.8,2666.4,3.75034]
["bitfinex","ETHUSD",1730274123280,4.58033,2666.8,2666.4,3.75034]
["bitfinex","ETHUSD",1730274123680,4.58033,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1730274124200,0.8305,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1730274124350,3.74996,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1730274124863,0.8309,2666.6,2666.2,3.75055]
["bitfinex","ETHUSD",1730274128096,0.8309,2666.6,2666.3,3.75047]
["bitfinex","ETHUSD",1730274128595,0.8309,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1730274129901,0.8309,2666.6,2666.2,7.5011]
["bitfinex","ETHUSD",1730274130107,0.8309,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1730274131603,0.8309,2666.6,2666.3,7.50091]
["bitfinex","ETHUSD",1730274131763,0.8309,2666.6,2666.3,3.75041]
["bitfinex","ETHUSD",1730274132483,0.8309,2666.6,2666.3,7.50084]
["bitfinex","ETHUSD",1730274132688,0.8309,2666.6,2666.3,3.75041]
["bitfinex","ETHUSD",1730274135404,0.7932,2666.8,2666.5,3.75016]
["bitfinex","ETHUSD",1730274135573,0.7932,2666.8,2666.4,4.30035]
["bitfinex","ETHUSD",1730274135773,0.7932,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1730274136367,6.32843978,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1730274137069,6.32843978,2667.0,2666.7,3.74993]
["bitfinex","ETHUSD",1730274139609,6.32843978,2667.0,2666.6,4.30005]
["bitfinex","ETHUSD",1730274142274,6.32843978,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1730274146836,6.32843978,2667.0,2666.7,4.02889882]
["bitfinex","ETHUSD",1730274148525,6.32843978,2667.0,2666.7,7.77877882]
["bitfinex","ETHUSD",1730274148831,6.32843978,2667.0,2666.7,3.74988]
["bitfinex","ETHUSD",1730274149202,6.32843978,2667.0,2666.7,4.02895355]
["bitfinex","ETHUSD",1730274151753,6.32843978,2667.0,2666.9,4.29967]
["bitfinex","ETHUSD",1730274151955,6.32843978,2667.0,2666.9,4.57874355]
["bitfinex","ETHUSD",1730274152412,6.32843978,2667.0,2666.9,6.03751697]
["bitfinex","ETHUSD",1730274152846,6.32843978,2667.0,2666.9,4.57874355]
["bitfinex","ETHUSD",1730274153032,6.32843978,2667.0,2666.9,6.03751697]
["bitfinex","ETHUSD",1730274153220,6.32843978,2667.0,2666.9,7.09396767]
["bitfinex","ETHUSD",1730274157058,6.32843978,2667.0,2666.9,7.09327152]
["bitfinex","ETHUSD",1730274157360,6.32843978,2667.0,2666.9,7.09319351]
["bitfinex","ETHUSD",1730274160713,6.32843978,2667.0,2666.9,6.81489412]
["bitfinex","ETHUSD",1730274160913,6.32843978,2667.0,2666.9,7.09306123]
["bitfinex","ETHUSD",1730274164669,6.32843978,2667.0,2666.9,7.09290366]
["bitfinex","ETHUSD",1730274164965,6.32843978,2667.0,2666.9,7.37091312]
["bitfinex","ETHUSD",1730274167623,6.32843978,2667.0,2666.9,7.09290358]
["bitfinex","ETHUSD",1730274168869,6.32843978,2667.0,2666.9,7.0928302]
["bitfinex","ETHUSD",1730274169159,6.32843978,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1730274169461,6.32843978,2667.0,2666.8,3.74974]
["bitfinex","ETHUSD",1730274169763,0.8189,2666.9,2666.8,3.74974]
["bitfinex","ETHUSD",1730274170763,0.8189,2666.9,2666.7,4.29989]
["bitfinex","ETHUSD",1730274171062,0.8189,2666.9,2666.8,4.29981]
["bitfinex","ETHUSD",1730274184674,0.8189,2666.9,2666.8,0.55]
["bitfinex","ETHUSD",1730274185210,0.8189,2666.9,2666.8,4.29981]
["bitfinex","ETHUSD",1730274185396,7.6149,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1730274187307,7.6149,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1730274187515,7.6149,2666.9,2666.6,4.57863425]
["bitfinex","ETHUSD",1730274187718,7.6149,2666.9,2666.6,4.30004]
["bitfinex","ETHUSD",1730274194433,7.6149,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1730274194624,7.6149,2666.9,2666.7,7.49978]
["bitfinex","ETHUSD",1730274194825,7.6149,2666.9,2666.7,3.74985]
["bitfinex","ETHUSD",1730274195156,7.6149,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1730274195344,8.751331,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1730274197822,7.6149,2666.9,2666.7,3.74994]
["bitfinex","ETHUSD",1730274198023,7.6149,2666.9,2666.7,3.74984]
["bitfinex","ETHUSD",1730274198255,7.6149,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1730274198762,7.6149,2666.9,2666.7,3.74984]
["bitfinex","ETHUSD",1730274199087,7.6149,2666.9,2666.7,7.49972]
["bitfinex","ETHUSD",1730274199276,7.6149,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1730274199682,7.6149,2666.9,2666.7,7.4997]
["bitfinex","ETHUSD",1730274200184,7.6149,2666.9,2666.7,3.74984]
["bitfinex","ETHUSD",1730274200587,6.796,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1730274207182,6.796,2666.9,2666.7,7.49971]
["bitfinex","ETHUSD",1730274207380,6.796,2666.9,2666.7,3.74984]
["bitfinex","ETHUSD",1730274207579,6.796,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1730274208195,6.796,2666.9,2666.8,4.02865585]
["bitfinex","ETHUSD",1730274208392,6.796,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1730274210311,6.796,2666.9,2666.8,4.02874494]
["bitfinex","ETHUSD",1730274215450,6.796,2666.9,2666.8,4.02907582]
["bitfinex","ETHUSD",1730274215647,6.796,2666.9,2666.8,4.57907582]
["bitfinex","ETHUSD",1730274215850,6.796,2666.9,2666.8,7.09677816]
["bitfinex","ETHUSD",1730274216052,6.796,2666.9,2666.8,4.57907582]
["bitfinex","ETHUSD",1730274218685,6.796,2666.9,2666.8,0.27926582]
["bitfinex","ETHUSD",1730274218847,7.5787,2666.9,2666.8,0.27926582]
["bitfinex","ETHUSD",1730274219876,11.32837,2666.9,2666.8,0.27926582]
["bitfinex","ETHUSD",1730274220075,0.7827,2666.7,2666.3,0.27926582]
["bitfinex","ETHUSD",1730274220277,4.53293,2666.5,2666.4,0.27926582]
["bitfinex","ETHUSD",1730274220729,4.53293,2666.5,2666.1,3.75072]
["bitfinex","ETHUSD",1730274220730,4.53293,2666.5,2666.2,0.27926582]
["bitfinex","ETHUSD",1730274220887,0.7827,2666.5,2666.3,0.27926582]
["bitfinex","ETHUSD",1730274221046,0.7827,2666.5,2666.4,0.27926582]
["bitfinex","ETHUSD",1730274221249,1.2813041,2666.5,2666.4,0.27926582]
["bitfinex","ETHUSD",1730274221459,1.2813041,2666.5,2666.2,0.27926582]
["bitfinex","ETHUSD",1730274221661,1.2813041,2666.5,2666.3,0.27926582]
["bitfinex","ETHUSD",1730274221859,1.2813041,2666.5,2666.4,0.27926582]
["bitfinex","ETHUSD",1730274222146,1.2813041,2666.5,2666.3,0.27926582]
["bitfinex","ETHUSD",1730274222368,1.2813041,2666.5,2666.2,0.27926582]
["bitfinex","ETHUSD",1730274222578,1.2813041,2666.5,2666.3,0.27926582]
["bitfinex","ETHUSD",1730274223251,0.54846451,2666.4,2666.2,0.27926582]
["bitfinex","ETHUSD",1730274223549,6.796,2666.3,2666.0,0.2792322]
["bitfinex","ETHUSD",1730274223877,6.796,2666.3,2666.1,0.2792322]
["bitfinex","ETHUSD",1730274224182,6.796,2666.3,2666.2,0.2792322]
["bitfinex","ETHUSD",1730274224369,6.796,2666.3,2665.9,7.50199]
["bitfinex","ETHUSD",1730274224588,6.796,2666.3,2666.0,4.03012324]
["bitfinex","ETHUSD",1730274224779,6.796,2666.3,2666.1,0.27919324]
["bitfinex","ETHUSD",1730274225810,6.796,2666.3,2666.1,0.27914148]
["bitfinex","ETHUSD",1730274226102,6.796,2666.3,2666.0,0.27914148]
["bitfinex","ETHUSD",1730274226286,6.796,2666.3,2666.1,0.27914148]
["bitfinex","ETHUSD",1730274226472,6.796,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1730274226473,6.796,2666.3,2666.0,0.27914148]
["bitfinex","ETHUSD",1730274226959,6.796,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1730274226960,6.796,2666.3,2666.1,0.27914148]
["bitfinex","ETHUSD",1730274227163,6.796,2666.3,2666.0,4.03007148]
["bitfinex","ETHUSD",1730274231067,6.796,2666.3,2666.1,3.75078]
["bitfinex","ETHUSD",1730274236888,0.7559,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1730274237077,0.7559,2666.2,2666.0,0.27881729]
["bitfinex","ETHUSD",1730274237415,0.7559,2666.2,2665.9,3.751]
["bitfinex","ETHUSD",1730274238608,7.622,2666.1,2665.8,3.7512]
["bitfinex","ETHUSD",1730274239522,7.622,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1730274242208,7.622,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1730274242434,7.622,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1730274245003,7.622,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1730274245326,7.622,2666.1,2665.9,5.20984342]
["bitfinex","ETHUSD",1730274245538,6.796,2666.3,2666.2,5.12525]
["bitfinex","ETHUSD",1730274245719,6.796,2666.3,2666.2,6.58402342]
["bitfinex","ETHUSD",1730274245920,6.796,2666.3,2666.2,6.86257051]
["bitfinex","ETHUSD",1730274246126,6.796,2666.3,2666.2,6.8625588]
["bitfinex","ETHUSD",1730274246297,6.796,2666.3,2666.2,8.0204493]
["bitfinex","ETHUSD",1730274246499,6.796,2666.3,2666.2,8.29898202]
["bitfinex","ETHUSD",1730274249599,6.796,2666.3,2666.2,8.0204493]
["bitfinex","ETHUSD",1730274249795,6.796,2666.3,2666.2,8.29890841]
["bitfinex","ETHUSD",1730274250420,6.796,2666.3,2666.2,8.0204493]
["bitfinex","ETHUSD",1730274250621,6.796,2666.3,2666.2,8.29889369]
["bitfinex","ETHUSD",1730274251840,0.7647,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1730274251997,6.796,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1730274253532,6.796,2667.0,2666.8,2.98340676]
["bitfinex","ETHUSD",1730274253698,6.796,2667.0,2666.9,4.29967]
["bitfinex","ETHUSD",1730274253899,6.796,2667.0,2666.9,5.08757]
["bitfinex","ETHUSD",1730274254100,6.796,2667.0,2666.9,5.36590793]
["bitfinex","ETHUSD",1730274256901,6.796,2667.0,2666.9,5.08757]
["bitfinex","ETHUSD",1730274278791,2.89,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1730274278999,2.89,2667.3,2667.2,5.75802342]
["bitfinex","ETHUSD",1730274288272,0.823,2667.2,2666.6,3.01]
["bitfinex","ETHUSD",1730274288511,0.823,2667.2,2667.0,3.74945]
["bitfinex","ETHUSD",1730274289248,2.89,2667.3,2667.1,3.74935]
["bitfinex","ETHUSD",1730274289754,6.796,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1730274289916,6.796,2667.7,2667.6,5.20745342]
["bitfinex","ETHUSD",1730274292350,6.796,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1730274293415,6.796,2667.7,2667.6,6.03572535]
["bitfinex","ETHUSD",1730274299863,6.796,2667.7,2667.6,5.75745342]
["bitfinex","ETHUSD",1730274300195,6.796,2667.7,2667.6,6.0359563]
["bitfinex","ETHUSD",1730274300386,6.796,2667.7,2667.6,4.57719877]
["bitfinex","ETHUSD",1730274300543,6.796,2667.7,2667.6,6.03597219]
["bitfinex","ETHUSD",1730274302574,7.5883,2667.7,2667.6,4.02713295]
["bitfinex","ETHUSD",1730274302979,7.5883,2667.7,2667.6,0.27845295]
["bitfinex","ETHUSD",1730274303270,8.34713,2667.7,2667.5,0.27845295]
["bitfinex","ETHUSD",1730274303502,8.34713,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1730274303874,6.796,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1730274304080,6.796,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1730274304288,6.796,2667.7,2667.6,4.02713295]
["bitfinex","ETHUSD",1730274306004,6.796,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1730274306167,6.796,2667.7,2667.6,4.02733475]
["bitfinex","ETHUSD",1730274308685,7.6055,2667.7,2667.6,4.02733475]
["bitfinex","ETHUSD",1730274308886,7.6055,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1730274309905,7.6055,2667.7,2667.5,0.27866967]
["bitfinex","ETHUSD",1730274310312,8.740876,2667.7,2667.4,0.27866967]
["bitfinex","ETHUSD",1730274311512,8.740876,2667.7,2667.4,4.02761967]
["bitfinex","ETHUSD",1730274311687,8.740876,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1730274311891,8.740876,2667.7,2667.4,4.02761967]
["bitfinex","ETHUSD",1730274312090,8.740876,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1730274312302,8.740876,2667.7,2667.4,4.02769936]
["bitfinex","ETHUSD",1730274312513,8.740876,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1730274312811,8.740876,2667.7,2667.4,4.02769936]
["bitfinex","ETHUSD",1730274312988,8.740876,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1730274313189,8.740876,2667.7,2667.4,7.77654936]
["bitfinex","ETHUSD",1730274313416,7.6055,2667.7,2667.5,0.27874936]
["bitfinex","ETHUSD",1730274313611,6.796,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1730274313917,6.796,2667.7,2667.6,4.29868]
["bitfinex","ETHUSD",1730274314119,6.796,2667.7,2667.6,4.57737426]
["bitfinex","ETHUSD",1730274316011,6.796,2667.7,2667.6,4.57737037]
["bitfinex","ETHUSD",1730274316797,6.796,2667.7,2667.6,4.02737037]
["bitfinex","ETHUSD",1730274316998,6.796,2667.7,2667.6,0.27869037]
["bitfinex","ETHUSD",1730274316999,7.6035,2667.7,2667.6,0.27869037]
["bitfinex","ETHUSD",1730274317209,7.6035,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1730274317405,7.6035,2667.7,2667.5,4.02756378]
["bitfinex","ETHUSD",1730274317720,7.6035,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1730274317893,7.6035,2667.7,2667.5,4.02756378]
["bitfinex","ETHUSD",1730274318094,7.6035,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1730274318418,7.6035,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1730274319500,7.6035,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1730274319764,8.36385,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1730274319920,8.36385,2667.7,2667.5,0.27880126]
["bitfinex","ETHUSD",1730274320105,8.36385,2667.7,2667.4,0.27880126]
["bitfinex","ETHUSD",1730274321004,8.36385,2667.7,2667.4,4.02774126]
["bitfinex","ETHUSD",1730274321207,8.36385,2667.7,2667.5,0.27880126]
["bitfinex","ETHUSD",1730274321435,8.36385,2667.7,2667.3,3.74904]
["bitfinex","ETHUSD",1730274321611,7.6035,2667.7,2667.4,0.27880126]
["bitfinex","ETHUSD",1730274322442,7.6035,2667.7,2667.5,0.27880126]
["bitfinex","ETHUSD",1730274322738,7.6035,2667.7,2667.4,0.27880126]
["bitfinex","ETHUSD",1730274322942,7.6035,2667.7,2667.5,0.27880126]
["bitfinex","ETHUSD",1730274323118,7.6035,2667.7,2667.5,0.27887678]
["bitfinex","ETHUSD",1730274323537,7.6035,2667.7,2667.4,4.02780678]
["bitfinex","ETHUSD",1730274323741,7.6035,2667.7,2667.3,3.74901]
["bitfinex","ETHUSD",1730274323742,7.6035,2667.7,2667.5,4.02768678]
["bitfinex","ETHUSD",1730274323947,7.6035,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1730274324254,7.6035,2667.7,2667.5,0.27887678]
["bitfinex","ETHUSD",1730274324453,7.6035,2667.7,2667.4,4.02772678]
["bitfinex","ETHUSD",1730274324631,7.6035,2667.7,2667.5,0.27887678]
["bitfinex","ETHUSD",1730274325524,7.6035,2667.7,2667.5,4.02766678]
["bitfinex","ETHUSD",1730274325835,7.6035,2667.7,2667.6,0.27887678]
["bitfinex","ETHUSD",1730274326261,7.6035,2667.7,2667.5,3.74873]
["bitfinex","ETHUSD",1730274326461,7.6035,2667.7,2667.5,4.02760678]
["bitfinex","ETHUSD",1730274326661,7.6035,2667.7,2667.5,3.74873]
["bitfinex","ETHUSD",1730274326860,7.6035,2667.7,2667.5,4.02760678]
["bitfinex","ETHUSD",1730274327056,7.6035,2667.7,2667.5,3.74873]
["bitfinex","ETHUSD",1730274327277,7.6035,2667.7,2667.5,4.02760678]
["bitfinex","ETHUSD",1730274327561,7.6035,2667.7,2667.5,3.74873]
["bitfinex","ETHUSD",1730274327872,7.6035,2667.7,2667.5,4.02759692]
["bitfinex","ETHUSD",1730274328078,7.6035,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1730274328079,7.6035,2667.7,2667.4,4.02782692]
["bitfinex","ETHUSD",1730274328397,4.53018,2667.6,2667.5,0.27886692]
["bitfinex","ETHUSD",1730274328553,0.7815,2667.6,2667.2,0.27895194]
["bitfinex","ETHUSD",1730274328899,0.7815,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1730274329188,4.53022,2667.6,2667.2,0.27895739]
["bitfinex","ETHUSD",1730274329362,1.39201714,2667.5,2667.1,4.02833739]
["bitfinex","ETHUSD",1730274329557,4.53022,2667.6,2667.1,4.02833739]
["bitfinex","ETHUSD",1730274329760,4.53022,2667.6,2667.2,0.27895739]
["bitfinex","ETHUSD",1730274330277,4.53022,2667.6,2667.1,4.02833739]
["bitfinex","ETHUSD",1730274330952,4.53022,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1730274331182,4.53022,2667.6,2667.1,4.02827877]
["bitfinex","ETHUSD",1730274331353,6.29708614,2667.6,2667.1,4.02827877]
["bitfinex","ETHUSD",1730274331875,2.54836614,2667.6,2667.2,3.74918]
["bitfinex","ETHUSD",1730274332253,6.29705614,2667.6,2667.2,3.74918]
["bitfinex","ETHUSD",1730274332471,6.29705614,2667.6,2667.1,4.02827877]
["bitfinex","ETHUSD",1730274334996,6.29705614,2667.6,2667.1,4.02816152]
["bitfinex","ETHUSD",1730274335394,0.7971,2667.4,2667.1,0.27878152]
["bitfinex","ETHUSD",1730274335698,0.7971,2667.4,2667.0,7.49887]
["bitfinex","ETHUSD",1730274335895,0.7971,2667.4,2667.1,0.27878152]
["bitfinex","ETHUSD",1730274336197,0.7971,2667.4,2667.0,7.49887]
["bitfinex","ETHUSD",1730274337180,0.7971,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1730274337388,0.7971,2667.4,2667.1,4.02807495]
["bitfinex","ETHUSD",1730274337585,0.7971,2667.4,2667.1,4.02807868]
["bitfinex","ETHUSD",1730274337800,0.7971,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1730274338394,1.251693,2667.4,2666.9,0.27870028]
["bitfinex","ETHUSD",1730274338604,4.51497,2667.3,2666.8,4.02842028]
["bitfinex","ETHUSD",1730274338811,8.26419,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1730274338980,0.7713,2667.2,2666.8,3.74972]
["bitfinex","ETHUSD",1730274339187,4.52058,2667.2,2666.8,3.74972]
["bitfinex","ETHUSD",1730274339784,4.52058,2667.2,2666.7,0.55743945]
["bitfinex","ETHUSD",1730274339984,4.52058,2667.2,2666.8,3.74974]
["bitfinex","ETHUSD",1730274339985,0.7713,2667.2,2666.8,3.74974]
["bitfinex","ETHUSD",1730274340405,4.52057,2667.2,2666.7,3.74995]
["bitfinex","ETHUSD",1730274341714,6.796,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1730274341881,10.54539,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1730274342077,10.54539,2667.1,2666.6,0.27872942]
["bitfinex","ETHUSD",1730274342078,0.8288,2667.0,2666.6,0.27872942]
["bitfinex","ETHUSD",1730274342393,0.8288,2667.0,2666.5,8.95908342]
["bitfinex","ETHUSD",1730274342593,0.8288,2667.0,2666.5,5.20892342]
["bitfinex","ETHUSD",1730274342822,0.8288,2667.0,2666.5,8.95907342]
["bitfinex","ETHUSD",1730274343315,0.8288,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1730274343912,4.57839,2667.0,2666.5,5.20892342]
["bitfinex","ETHUSD",1730274344214,0.8288,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1730274344728,0.8288,2667.0,2666.8,3.74969]
["bitfinex","ETHUSD",1730274345488,0.8288,2667.0,2666.7,5.20860342]
["bitfinex","ETHUSD",1730274345681,0.8288,2667.0,2666.8,3.74976]
["bitfinex","ETHUSD",1730274348626,0.8288,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1730274350943,0.8288,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1730274351513,4.57845,2667.0,2666.5,5.20892342]
["bitfinex","ETHUSD",1730274352054,0.069519,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1730274352826,4.55546,2666.7,2666.3,0.7816]
["bitfinex","ETHUSD",1730274353029,4.55546,2666.7,2666.2,3.75052]
["bitfinex","ETHUSD",1730274353355,4.55546,2666.7,2666.2,7.50109]
["bitfinex","ETHUSD",1730274353557,4.55546,2666.7,2666.3,3.75049]
["bitfinex","ETHUSD",1730274354119,4.55546,2666.7,2666.0,5.20960342]
["bitfinex","ETHUSD",1730274354120,0.8055,2666.6,2666.2,4.02922317]
["bitfinex","ETHUSD",1730274354324,0.8055,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1730274354325,6.796,2666.5,2666.1,4.02925317]
["bitfinex","ETHUSD",1730274354524,6.796,2666.5,2666.1,3.75068]
["bitfinex","ETHUSD",1730274355157,10.54627,2666.5,2666.0,3.75083]
["bitfinex","ETHUSD",1730274355326,4.55587,2666.4,2665.9,4.08585928]
["bitfinex","ETHUSD",1730274355660,0.8055,2666.4,2665.9,4.08585928]
["bitfinex","ETHUSD",1730274356417,0.8055,2666.2,2665.9,4.08588928]
["bitfinex","ETHUSD",1730274356631,0.8055,2666.2,2665.9,3.80733413]
["bitfinex","ETHUSD",1730274358269,5.20964342,2666.1,2665.6,3.75142]
["bitfinex","ETHUSD",1730274358483,4.55647,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1730274358763,6.796,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1730274359332,0.7524,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1730274359534,0.8001,2665.7,2665.4,3.75178]
["bitfinex","ETHUSD",1730274359737,0.8001,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1730274360167,0.8001,2665.7,2665.1,3.75208]
["bitfinex","ETHUSD",1730274360462,0.8001,2665.7,2665.0,3.75222]
["bitfinex","ETHUSD",1730274360463,3.75152,2665.6,2665.0,3.75222]
["bitfinex","ETHUSD",1730274360640,7.50313,2665.6,2665.0,3.75222]
["bitfinex","ETHUSD",1730274360829,7.50313,2665.6,2664.8,3.75252]
["bitfinex","ETHUSD",1730274360830,11.3125,2665.5,2664.8,3.75252]
["bitfinex","ETHUSD",1730274361166,0.7817,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1730274361358,0.7817,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1730274361359,4.53362,2665.3,2664.9,0.27851218]
["bitfinex","ETHUSD",1730274361522,4.53362,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1730274361724,3.75192,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1730274361952,0.767,2665.2,2664.8,3.75254]
["bitfinex","ETHUSD",1730274362370,0.767,2665.2,2664.7,5.5949757]
["bitfinex","ETHUSD",1730274362669,0.767,2664.8,2664.7,1.8422457]
["bitfinex","ETHUSD",1730274362832,7.563,2664.8,2664.7,1.8422457]
["bitfinex","ETHUSD",1730274363464,11.31562,2664.8,2664.7,1.8422457]
["bitfinex","ETHUSD",1730274364034,7.563,2664.8,2664.7,1.8422457]
["bitfinex","ETHUSD",1730274369056,7.563,2664.8,2664.6,3.75281]
["bitfinex","ETHUSD",1730274370944,7.563,2664.8,2664.4,3.75309]
["bitfinex","ETHUSD",1730274371175,12.07201,2664.8,2664.3,7.50645]
["bitfinex","ETHUSD",1730274371446,12.07201,2664.8,2664.3,3.75321]
["bitfinex","ETHUSD",1730274372435,0.7703,2664.6,2664.1,7.50703]
["bitfinex","ETHUSD",1730274372751,2.353116,2664.6,2664.1,3.75351]
["bitfinex","ETHUSD",1730274372950,0.7703,2664.3,2663.9,7.50762]
["bitfinex","ETHUSD",1730274373114,6.796,2664.2,2663.9,3.75381]
["bitfinex","ETHUSD",1730274373856,6.796,2664.2,2664.0,3.75374]
["bitfinex","ETHUSD",1730274374012,6.796,2664.2,2663.9,3.75381]
["bitfinex","ETHUSD",1730274374211,6.796,2664.2,2663.9,7.50761]
["bitfinex","ETHUSD",1730274374411,6.796,2664.2,2664.0,3.75367]
["bitfinex","ETHUSD",1730274375053,6.796,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1730274377960,6.796,2664.2,2663.6,1.45034362]
["bitfinex","ETHUSD",1730274377961,7.55263,2664.2,2663.8,3.75393]
["bitfinex","ETHUSD",1730274378430,0.8045,2664.1,2663.8,3.75393]
["bitfinex","ETHUSD",1730274378933,0.8045,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1730274380041,0.8045,2664.1,2663.6,1.45034362]
["bitfinex","ETHUSD",1730274380042,4.55811,2664.1,2663.6,1.45034362]
["bitfinex","ETHUSD",1730274380244,6.144531,2664.1,2663.6,1.45034362]
["bitfinex","ETHUSD",1730274380777,0.8023,2663.9,2663.6,5.20465362]
["bitfinex","ETHUSD",1730274381148,0.8023,2663.9,2663.6,1.45034362]
["bitfinex","ETHUSD",1730274382779,0.8023,2663.9,2663.6,5.20462362]
["bitfinex","ETHUSD",1730274382941,0.8023,2663.9,2663.6,1.45034362]
["bitfinex","ETHUSD",1730274383784,0.8023,2663.9,2663.6,5.20463362]
["bitfinex","ETHUSD",1730274383994,0.8023,2663.9,2663.6,1.45034362]
["bitfinex","ETHUSD",1730274384879,0.8023,2663.9,2663.6,5.20465362]
["bitfinex","ETHUSD",1730274385639,0.763,2663.7,2663.6,1.45034362]
["bitfinex","ETHUSD",1730274385840,7.55587,2663.7,2663.6,1.45034362]
["bitfinex","ETHUSD",1730274386189,0.8017,2663.4,2663.0,0.1275813]
["bitfinex","ETHUSD",1730274386574,0.8017,2663.4,2663.0,3.8827413]
["bitfinex","ETHUSD",1730274386814,0.8017,2663.4,2663.0,0.1275813]
["bitfinex","ETHUSD",1730274387592,4.5563,2663.4,2663.0,0.1275813]
["bitfinex","ETHUSD",1730274387963,0.7526,2663.1,2663.0,0.1275813]
["bitfinex","ETHUSD",1730274388511,4.50762,2663.1,2663.0,0.1275813]
["bitfinex","ETHUSD",1730274389877,2.558458,2663.1,2663.0,0.1275813]
["bitfinex","ETHUSD",1730274390408,0.7526,2663.1,2663.0,0.1275813]
["bitfinex","ETHUSD",1730274390970,6.796,2663.3,2663.0,0.1275813]
["bitfinex","ETHUSD",1730274391158,6.796,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1730274394775,6.796,2663.3,2663.0,7.6377813]
["bitfinex","ETHUSD",1730274395247,6.796,2663.3,2663.1,3.7549]
["bitfinex","ETHUSD",1730274395447,6.796,2663.3,2663.0,3.8826413]
["bitfinex","ETHUSD",1730274395672,6.796,2663.3,2663.0,0.59109543]
["bitfinex","ETHUSD",1730274395862,6.796,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1730274404913,0.8064,2663.2,2663.0,1.67946525]
["bitfinex","ETHUSD",1730274405114,0.8064,2663.2,2663.0,3.8827313]
["bitfinex","ETHUSD",1730274405428,6.796,2663.3,2663.1,3.75502]
["bitfinex","ETHUSD",1730274406344,6.796,2663.3,2663.0,0.1275813]
["bitfinex","ETHUSD",1730274406627,6.796,2663.3,2663.0,3.8827213]
["bitfinex","ETHUSD",1730274406996,7.932676,2663.3,2663.0,3.8827213]
["bitfinex","ETHUSD",1730274407198,6.796,2663.3,2663.1,3.75498]
["bitfinex","ETHUSD",1730274408225,6.796,2663.3,2663.0,0.1275813]
["bitfinex","ETHUSD",1730274408414,6.796,2663.3,2663.0,3.8827013]
["bitfinex","ETHUSD",1730274408734,6.796,2663.3,2663.1,3.75501]
["bitfinex","ETHUSD",1730274409110,6.796,2663.3,2663.0,0.1275813]
["bitfinex","ETHUSD",1730274409523,6.796,2663.3,2663.0,3.8826613]
["bitfinex","ETHUSD",1730274409727,6.796,2663.3,2663.1,3.75501]
["bitfinex","ETHUSD",1730274411198,6.796,2663.3,2663.0,0.1275813]
["bitfinex","ETHUSD",1730274411403,0.8163,2663.1,2663.0,0.1275813]
["bitfinex","ETHUSD",1730274412345,4.57132,2663.1,2663.0,0.1275813]
["bitfinex","ETHUSD",1730274413540,12.19332,2663.1,2663.0,0.1275813]
["bitfinex","ETHUSD",1730274419678,7.622,2663.1,2663.0,0.1275813]
["bitfinex","ETHUSD",1730274419834,7.61203441,2663.1,2663.0,0.1275813]
["bitfinex","ETHUSD",1730274420380,0.7595,2663.3,2663.0,0.1275813]
["bitfinex","ETHUSD",1730274420973,0.7595,2663.3,2663.0,3.8826913]
["bitfinex","ETHUSD",1730274421280,6.75441,2663.6,2663.0,0.1275813]
["bitfinex","ETHUSD",1730274421582,8.64752175,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1730274421783,7.58691,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1730274422282,6.796,2663.5,2663.4,3.75453]
["bitfinex","ETHUSD",1730274424401,6.796,2663.5,2663.2,0.7674]
["bitfinex","ETHUSD",1730274424726,6.796,2663.5,2663.0,0.1275813]
["bitfinex","ETHUSD",1730274424727,6.796,2663.5,2663.0,3.8826213]
["bitfinex","ETHUSD",1730274425226,0.8104,2663.4,2663.0,0.1275813]
["bitfinex","ETHUSD",1730274425456,4.56542,2663.1,2663.0,0.1275813]
["bitfinex","ETHUSD",1730274425730,7.57542,2663.1,2663.0,0.1275813]
["bitfinex","ETHUSD",1730274426101,7.58542,2663.1,2663.0,0.1275813]
["bitfinex","ETHUSD",1730274427092,7.56542,2663.1,2663.0,0.1275813]
["bitfinex","ETHUSD",1730274428656,7.56542,2663.1,2663.0,0.0775813]
["bitfinex","ETHUSD",1730274428864,8.697451,2663.1,2663.0,0.0775813]
["bitfinex","ETHUSD",1730274439835,9.247451,2663.1,2663.0,0.0775813]
["bitfinex","ETHUSD",1730274440841,9.257451,2663.1,2663.0,0.0775813]
["bitfinex","ETHUSD",1730274441833,9.64771954,2663.1,2663.0,0.0775813]
["bitfinex","ETHUSD",1730274442037,12.91181099,2663.1,2663.0,1.3e-06]
["bitfinex","ETHUSD",1730274442279,12.91181099,2663.1,2661.2,0.05636174]
["bitfinex","ETHUSD",1730274442280,0.01,2661.0,2660.7,1.56712666]
["bitfinex","ETHUSD",1730274442482,3.75869,2660.5,2660.4,0.1275813]
["bitfinex","ETHUSD",1730274442694,3.26409145,2660.6,2660.4,0.1275813]
["bitfinex","ETHUSD",1730274442896,6.796,2660.9,2660.4,0.8870813]
["bitfinex","ETHUSD",1730274443080,6.796,2660.9,2660.5,0.83468134]
["bitfinex","ETHUSD",1730274443282,6.796,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1730274443593,6.796,2660.9,2660.8,5.290826]
["bitfinex","ETHUSD",1730274450210,6.796,2660.9,2660.8,0.7809]
["bitfinex","ETHUSD",1730274450578,6.796,2660.9,2660.8,4.53916]
["bitfinex","ETHUSD",1730274450814,6.796,2660.9,2660.8,0.7809]
["bitfinex","ETHUSD",1730274452323,6.796,2660.9,2660.5,4.5262]
["bitfinex","ETHUSD",1730274452811,6.796,2660.9,2660.5,4.52618]
["bitfinex","ETHUSD",1730274453013,6.796,2660.9,2660.4,0.1275813]
["bitfinex","ETHUSD",1730274453014,7.4756,2660.9,2660.4,0.1275813]
["bitfinex","ETHUSD",1730274453216,7.4756,2660.9,2660.4,3.8862913]
["bitfinex","ETHUSD",1730274453512,7.4756,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1730274453713,6.796,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1730274454013,6.796,2660.9,2660.5,3.7586]
["bitfinex","ETHUSD",1730274454405,6.796,2660.9,2660.6,3.75854]
["bitfinex","ETHUSD",1730274455017,6.796,2660.9,2660.7,3.7583]
["bitfinex","ETHUSD",1730274455315,6.796,2660.9,2660.6,3.75852]
["bitfinex","ETHUSD",1730274455678,6.796,2660.9,2660.7,3.75839]
["bitfinex","ETHUSD",1730274456180,6.796,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1730274457903,6.796,2660.9,2660.7,4.5283]
["bitfinex","ETHUSD",1730274457904,6.796,2660.9,2660.7,8.2867]
["bitfinex","ETHUSD",1730274458086,6.796,2660.9,2660.7,4.5283]
["bitfinex","ETHUSD",1730274459096,6.796,2660.9,2660.7,4.52823]
["bitfinex","ETHUSD",1730274459297,6.796,2660.9,2660.7,4.981053]
["bitfinex","ETHUSD",1730274459620,6.796,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1730274462487,6.796,2660.9,2660.8,7.77605145]
["bitfinex","ETHUSD",1730274467437,6.796,2660.9,2660.8,4.51196]
["bitfinex","ETHUSD",1730274467642,2.89,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1730274474604,2.89,2661.3,2661.2,4.5846]
["bitfinex","ETHUSD",1730274476167,0.8238,2662.5,2661.5,3.0]
["bitfinex","ETHUSD",1730274476495,0.8238,2662.5,2662.2,3.75621]
["bitfinex","ETHUSD",1730274476632,3.8200729,2663.2,2662.5,3.75586]
["bitfinex","ETHUSD",1730274476633,2.81301874,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1730274476837,2.72,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1730274477005,0.8238,2662.7,2662.3,3.75605]
["bitfinex","ETHUSD",1730274477211,0.8238,2662.7,2662.3,7.51211]
["bitfinex","ETHUSD",1730274477407,0.8238,2662.7,2662.3,3.75605]
["bitfinex","ETHUSD",1730274477720,0.8238,2662.7,2662.1,3.26409145]
["bitfinex","ETHUSD",1730274477917,0.8238,2662.7,2662.3,3.75604]
["bitfinex","ETHUSD",1730274478325,0.7686,2662.5,2661.5,4.04839145]
["bitfinex","ETHUSD",1730274478522,3.75616,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1730274478707,0.7686,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1730274479133,0.7686,2662.2,2661.7,3.75687]
["bitfinex","ETHUSD",1730274479345,3.75645,2662.1,2661.5,3.7572]
["bitfinex","ETHUSD",1730274479514,6.796,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1730274479710,7.928105,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1730274481929,6.796,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1730274482558,6.796,2662.0,2661.7,3.75691]
["bitfinex","ETHUSD",1730274482958,6.796,2662.0,2661.8,3.75672]
["bitfinex","ETHUSD",1730274483766,6.796,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1730274484484,6.796,2662.0,2661.9,5.319666]
["bitfinex","ETHUSD",1730274486945,7.62,2662.8,2661.9,1.562956]
["bitfinex","ETHUSD",1730274487144,6.796,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1730274489985,7.6142,2662.7,2662.1,3.75641]
["bitfinex","ETHUSD",1730274490293,7.6142,2662.7,2661.9,0.751356]
["bitfinex","ETHUSD",1730274490294,0.6796,2662.6,2662.2,3.75625]
["bitfinex","ETHUSD",1730274490453,0.6796,2662.6,2662.2,7.5124]
["bitfinex","ETHUSD",1730274490653,0.6796,2662.6,2662.3,3.75614]
["bitfinex","ETHUSD",1730274491258,0.6796,2662.6,2662.2,3.75615]
["bitfinex","ETHUSD",1730274491598,0.6796,2662.6,2662.3,3.75611]
["bitfinex","ETHUSD",1730274491963,0.6796,2662.6,2662.2,3.75615]
["bitfinex","ETHUSD",1730274492493,0.6796,2662.6,2662.3,3.75613]
["bitfinex","ETHUSD",1730274492992,7.6142,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1730274493553,7.6142,2662.7,2662.3,3.75615]
["bitfinex","ETHUSD",1730274494291,6.796,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1730274495593,6.796,2662.7,2662.4,3.75598]
["bitfinex","ETHUSD",1730274495793,6.796,2662.7,2662.5,3.75583]
["bitfinex","ETHUSD",1730274496579,6.796,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1730274497891,6.796,2662.7,2662.6,7.77096945]
["bitfinex","ETHUSD",1730274498094,6.796,2662.7,2662.6,8.53166945]
["bitfinex","ETHUSD",1730274498655,0.2,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1730274498856,0.2,2663.0,2662.9,7.01939145]
["bitfinex","ETHUSD",1730274499321,0.2,2663.0,2662.9,7.84319145]
["bitfinex","ETHUSD",1730274499600,0.2,2663.0,2662.9,9.00405359]
["bitfinex","ETHUSD",1730274499825,0.2,2663.0,2662.9,12.55405359]
["bitfinex","ETHUSD",1730274500516,0.2,2663.0,2662.9,12.56405359]
["bitfinex","ETHUSD",1730274501416,0.2,2663.0,2662.9,12.55405359]
["bitfinex","ETHUSD",1730274501606,0.2,2663.0,2662.9,12.56405359]
["bitfinex","ETHUSD",1730274502145,0.2,2663.0,2662.9,12.55405359]
["bitfinex","ETHUSD",1730274502434,0.2,2663.0,2662.9,12.56405359]
["bitfinex","ETHUSD",1730274503442,0.2,2663.0,2662.9,8.73996214]
["bitfinex","ETHUSD",1730274503608,0.2,2663.0,2662.9,12.00405359]
["bitfinex","ETHUSD",1730274504494,0.2,2663.0,2662.9,9.00405359]
["bitfinex","ETHUSD",1730274506621,0.2,2663.0,2662.8,3.75543]
["bitfinex","ETHUSD",1730274507435,0.7535,2662.9,2662.6,7.01969145]
["bitfinex","ETHUSD",1730274508201,0.7535,2662.9,2662.7,3.7555]
["bitfinex","ETHUSD",1730274508532,0.7535,2662.9,2662.6,3.75564]
["bitfinex","ETHUSD",1730274508835,0.7535,2662.9,2662.5,3.75578]
["bitfinex","ETHUSD",1730274509222,0.7535,2662.9,2662.5,4.54172069]
["bitfinex","ETHUSD",1730274509738,0.7535,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1730274510374,0.7535,2662.9,2662.7,3.75551]
["bitfinex","ETHUSD",1730274510523,0.7535,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1730274510830,0.2,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1730274511395,0.2,2663.0,2662.8,3.75543]
["bitfinex","ETHUSD",1730274511636,0.2,2663.0,2662.4,7.51184]
["bitfinex","ETHUSD",1730274511798,0.8076,2662.9,2662.5,3.75583]
["bitfinex","ETHUSD",1730274512117,3.75545,2662.8,2662.2,7.02027145]
["bitfinex","ETHUSD",1730274512434,6.796,2662.7,2662.2,7.02027145]
["bitfinex","ETHUSD",1730274512641,0.7661,2662.6,2662.0,4.11217544]
["bitfinex","ETHUSD",1730274512807,0.7661,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1730274513535,0.7661,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1730274514203,0.7661,2662.6,2662.3,3.75613]
["bitfinex","ETHUSD",1730274514357,0.7661,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1730274514512,0.7661,2662.6,2662.2,3.7562]
["bitfinex","ETHUSD",1730274515213,0.7661,2662.6,2662.3,3.7561]
["bitfinex","ETHUSD",1730274516715,0.7661,2662.6,2662.3,4.50733]
["bitfinex","ETHUSD",1730274517146,0.7661,2662.6,2662.4,3.75599]
["bitfinex","ETHUSD",1730274517357,0.7661,2662.6,2662.3,4.50731]
["bitfinex","ETHUSD",1730274517651,14.416,2662.7,2662.5,7.51172]
["bitfinex","ETHUSD",1730274517816,14.416,2662.7,2662.5,3.75586]
["bitfinex","ETHUSD",1730274518025,14.416,2662.7,2662.5,7.51165]
["bitfinex","ETHUSD",1730274518256,14.416,2662.7,2662.5,7.51158]
["bitfinex","ETHUSD",1730274518567,14.416,2662.7,2662.5,3.75579]
["bitfinex","ETHUSD",1730274519056,14.416,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1730274519258,14.416,2662.7,2662.5,3.75579]
["bitfinex","ETHUSD",1730274519434,14.416,2662.7,2662.5,7.51158]
["bitfinex","ETHUSD",1730274519647,14.416,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1730274519832,14.416,2662.7,2662.5,3.75579]
["bitfinex","ETHUSD",1730274520528,14.416,2662.7,2662.5,3.75578]
["bitfinex","ETHUSD",1730274521451,14.416,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1730274522337,6.796,2662.7,2662.5,3.75578]
["bitfinex","ETHUSD",1730274522546,6.796,2662.7,2662.5,7.51156]
["bitfinex","ETHUSD",1730274522753,6.796,2662.7,2662.5,3.75578]
["bitfinex","ETHUSD",1730274522958,6.796,2662.7,2662.3,3.75605]
["bitfinex","ETHUSD",1730274523369,10.55159,2662.7,2662.1,7.07676516]
["bitfinex","ETHUSD",1730274523531,10.55159,2662.7,2662.2,3.75625]
["bitfinex","ETHUSD",1730274523739,10.55159,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1730274524967,6.796,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1730274529774,6.796,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1730274530132,0.2,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1730274530471,0.2,2663.0,2662.8,3.75542]
["bitfinex","ETHUSD",1730274530673,0.2,2663.0,2662.8,3.75536]
["bitfinex","ETHUSD",1730274530857,0.8067,2662.9,2662.7,3.7555]
["bitfinex","ETHUSD",1730274531434,0.2,2663.0,2662.8,3.75535]
["bitfinex","ETHUSD",1730274532056,0.2,2663.0,2662.7,3.7555]
["bitfinex","ETHUSD",1730274532271,0.2,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1730274532531,0.2,2663.0,2662.9,4.19307964]
["bitfinex","ETHUSD",1730274533087,0.2,2663.0,2662.9,0.43777964]
["bitfinex","ETHUSD",1730274533293,0.2,2663.0,2662.8,3.75542]
["bitfinex","ETHUSD",1730274533651,0.2,2663.0,2662.7,3.26409145]
["bitfinex","ETHUSD",1730274534185,0.2,2663.0,2662.7,7.01960145]
["bitfinex","ETHUSD",1730274534752,0.8158,2662.9,2662.5,3.75582]
["bitfinex","ETHUSD",1730274535366,0.8158,2662.9,2662.6,3.7557]
["bitfinex","ETHUSD",1730274535772,0.8158,2662.9,2662.6,7.51131]
["bitfinex","ETHUSD",1730274535986,0.8158,2662.9,2662.6,3.75561]
["bitfinex","ETHUSD",1730274536736,0.8158,2662.9,2662.6,7.51127]
["bitfinex","ETHUSD",1730274537097,0.8158,2662.9,2662.6,3.75561]
["bitfinex","ETHUSD",1730274537396,0.8158,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1730274538683,0.2,2663.0,2662.8,3.75544]
["bitfinex","ETHUSD",1730274539963,0.2,2663.0,2662.8,7.51078]
["bitfinex","ETHUSD",1730274540598,0.2,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1730274543276,0.2,2663.0,2662.7,0.7853]
["bitfinex","ETHUSD",1730274543493,0.2,2663.0,2662.7,4.29244905]
["bitfinex","ETHUSD",1730274543661,0.2,2663.0,2662.8,3.75534]
["bitfinex","ETHUSD",1730274544908,0.2,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1730274545801,0.2,2663.0,2662.8,3.75534]
["bitfinex","ETHUSD",1730274545999,0.2,2663.0,2662.8,7.51068]
["bitfinex","ETHUSD",1730274546196,0.2,2663.0,2662.8,8.7247201]
["bitfinex","ETHUSD",1730274546384,0.2,2663.0,2662.9,4.5178]
["bitfinex","ETHUSD",1730274547005,0.2,2663.0,2662.9,7.59289466]
["bitfinex","ETHUSD",1730274547710,0.7831,2663.9,2662.9,8.95712862]
["bitfinex","ETHUSD",1730274547893,3.75314,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1730274547894,7.5559,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1730274551230,7.5559,2664.1,2663.9,3.75384]
["bitfinex","ETHUSD",1730274551529,7.5559,2664.1,2663.8,3.75389]
["bitfinex","ETHUSD",1730274551694,7.5559,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1730274552735,6.796,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1730274554043,6.796,2664.1,2664.0,4.58465]
["bitfinex","ETHUSD",1730274554510,2.72,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1730274558780,2.72,2664.4,2664.2,7.01754145]
["bitfinex","ETHUSD",1730274558781,6.796,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1730274558933,6.796,2664.7,2664.6,0.750608]
["bitfinex","ETHUSD",1730274559762,6.796,2664.7,2664.6,4.503508]
["bitfinex","ETHUSD",1730274560814,6.796,2664.7,2664.6,0.750608]
["bitfinex","ETHUSD",1730274561065,6.796,2664.7,2664.6,4.503508]
["bitfinex","ETHUSD",1730274567846,3.75199,2665.3,2664.7,3.75263]
["bitfinex","ETHUSD",1730274568179,3.75209,2665.2,2664.7,3.75263]
["bitfinex","ETHUSD",1730274569445,3.75209,2665.2,2664.7,3.7516765]
["bitfinex","ETHUSD",1730274571082,0.7614,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1730274571287,0.7614,2665.1,2664.4,3.75311]
["bitfinex","ETHUSD",1730274571288,4.53018,2665.0,2664.4,3.75311]
["bitfinex","ETHUSD",1730274571572,0.7777,2665.0,2664.4,3.75311]
["bitfinex","ETHUSD",1730274571776,3.75251,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1730274571978,3.75251,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1730274571979,3.75263,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1730274572181,6.796,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1730274572544,6.796,2664.7,2664.1,4.03069145]
["bitfinex","ETHUSD",1730274572745,6.796,2664.7,2664.5,3.75302]
["bitfinex","ETHUSD",1730274572995,6.796,2664.7,2664.5,3.75297]
["bitfinex","ETHUSD",1730274573144,6.796,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1730274575586,6.796,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1730274575774,6.796,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1730274575944,6.796,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1730274578491,6.796,2664.7,2664.5,1.46065086]
["bitfinex","ETHUSD",1730274579195,6.796,2664.7,2664.5,5.21360086]
["bitfinex","ETHUSD",1730274579861,6.796,2664.7,2664.5,1.46065086]
["bitfinex","ETHUSD",1730274580359,6.796,2664.7,2664.5,5.21366086]
["bitfinex","ETHUSD",1730274582961,2.72,2665.6,2665.3,3.75185]
["bitfinex","ETHUSD",1730274583275,2.72,2665.6,2665.5,5.21229086]
["bitfinex","ETHUSD",1730274583759,2.72,2665.6,2665.5,5.99169086]
["bitfinex","ETHUSD",1730274584363,13.79,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1730274584799,6.17,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1730274586065,6.17,2666.0,2665.9,5.63362513]
["bitfinex","ETHUSD",1730274586261,2.72,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1730274586460,2.72,2666.4,2666.3,7.01079126]
["bitfinex","ETHUSD",1730274586704,6.239519,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1730274588802,0.069519,2666.8,2666.7,3.82494403]
["bitfinex","ETHUSD",1730274589109,0.069519,2666.8,2666.7,5.79639391]
["bitfinex","ETHUSD",1730274589525,0.069519,2666.8,2666.7,9.35639391]
["bitfinex","ETHUSD",1730274589821,0.069519,2666.8,2666.7,9.29141053]
["bitfinex","ETHUSD",1730274594032,0.069519,2666.8,2666.1,0.01]
["bitfinex","ETHUSD",1730274594350,0.069519,2666.8,2666.0,0.8155]
["bitfinex","ETHUSD",1730274594485,0.8205,2666.6,2666.0,0.8155]
["bitfinex","ETHUSD",1730274595126,3.75027,2666.5,2666.0,0.8155]
["bitfinex","ETHUSD",1730274595294,3.75027,2666.5,2665.8,0.7759]
["bitfinex","ETHUSD",1730274595512,3.75027,2666.5,2665.9,0.452715]
["bitfinex","ETHUSD",1730274595789,3.75048,2666.4,2665.8,0.7759]
["bitfinex","ETHUSD",1730274596786,3.75048,2666.4,2665.6,1.64903289]
["bitfinex","ETHUSD",1730274596787,3.75074,2666.2,2665.6,1.64903289]
["bitfinex","ETHUSD",1730274599029,0.7647,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1730274599252,0.7647,2666.3,2665.7,3.82636897]
["bitfinex","ETHUSD",1730274599392,0.7647,2666.3,2665.8,0.54754019]
["bitfinex","ETHUSD",1730274601094,0.7647,2666.3,2665.8,1.31724019]
["bitfinex","ETHUSD",1730274601539,0.7647,2666.3,2665.8,0.7697]
["bitfinex","ETHUSD",1730274602320,0.7647,2666.3,2665.9,0.07501229]
["bitfinex","ETHUSD",1730274602519,9.92017,2666.6,2665.9,3.75096]
["bitfinex","ETHUSD",1730274602520,6.9944,2666.6,2665.9,3.75096]
["bitfinex","ETHUSD",1730274602726,6.9944,2666.6,2666.0,3.8258264]
["bitfinex","ETHUSD",1730274603033,6.17,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1730274603199,6.17,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1730274603503,6.17,2666.6,2666.2,5.27842255]
["bitfinex","ETHUSD",1730274603705,0.069519,2666.8,2666.3,3.75047]
["bitfinex","ETHUSD",1730274603919,0.069519,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1730274604099,0.069519,2666.8,2666.7,0.8099]
["bitfinex","ETHUSD",1730274604497,0.069519,2666.8,2666.7,1.27340817]
["bitfinex","ETHUSD",1730274604722,0.069519,2666.8,2666.7,0.8099]
["bitfinex","ETHUSD",1730274605231,0.069519,2666.8,2666.7,4.55985]
["bitfinex","ETHUSD",1730274605432,0.069519,2666.8,2666.7,5.10985]
["bitfinex","ETHUSD",1730274605597,0.069519,2666.8,2666.7,5.11985]
["bitfinex","ETHUSD",1730274605938,0.069519,2666.8,2666.7,8.12985]
["bitfinex","ETHUSD",1730274606138,0.069519,2666.8,2666.7,9.31783]
["bitfinex","ETHUSD",1730274608229,0.069519,2666.8,2666.7,9.32883]
["bitfinex","ETHUSD",1730274608430,4.08808126,2668.0,2666.7,9.32883]
["bitfinex","ETHUSD",1730274608431,4.63989589,2668.9,2668.0,0.55]
["bitfinex","ETHUSD",1730274608673,3.74723,2668.7,2667.9,4.56908]
["bitfinex","ETHUSD",1730274608840,6.17,2668.8,2668.1,3.74798]
["bitfinex","ETHUSD",1730274609170,6.17,2668.8,2668.1,3.74789]
["bitfinex","ETHUSD",1730274609335,6.17,2668.8,2668.2,0.07494664]
["bitfinex","ETHUSD",1730274609731,6.17,2668.8,2668.3,3.74766]
["bitfinex","ETHUSD",1730274609931,6.17,2668.8,2668.4,0.45720161]
["bitfinex","ETHUSD",1730274611567,6.17,2668.8,2668.4,0.38226066]
["bitfinex","ETHUSD",1730274613173,6.17,2668.8,2668.2,0.55]
["bitfinex","ETHUSD",1730274613333,6.17,2668.8,2668.2,4.29784]
["bitfinex","ETHUSD",1730274613673,6.17,2668.8,2668.2,0.55]
["bitfinex","ETHUSD",1730274614082,4.5674,2669.2,2668.3,4.57281]
["bitfinex","ETHUSD",1730274614234,0.8209,2669.2,2668.5,3.74742]
["bitfinex","ETHUSD",1730274614831,6.17,2669.3,2668.6,0.07493118]
["bitfinex","ETHUSD",1730274615133,6.17,2669.3,2669.0,3.7466]
["bitfinex","ETHUSD",1730274615332,6.17,2669.3,2669.1,0.07492279]
["bitfinex","ETHUSD",1730274615584,6.17,2669.3,2669.1,3.74653]
["bitfinex","ETHUSD",1730274615777,6.17,2669.3,2669.0,3.7466]
["bitfinex","ETHUSD",1730274615778,2.58,2669.7,2669.2,4.495743]
["bitfinex","ETHUSD",1730274616000,3.26028126,2670.4,2669.2,4.495743]
["bitfinex","ETHUSD",1730274616001,0.7598,2670.3,2669.4,3.74614]
["bitfinex","ETHUSD",1730274616153,0.7598,2670.3,2669.6,3.74579]
["bitfinex","ETHUSD",1730274616889,0.7598,2670.3,2669.7,1.31491854]
["bitfinex","ETHUSD",1730274617063,0.7598,2670.3,2669.7,1.82198939]
["bitfinex","ETHUSD",1730274617251,4.50478,2670.3,2669.7,1.82198939]
["bitfinex","ETHUSD",1730274617455,4.50478,2670.3,2669.7,1.31491854]
["bitfinex","ETHUSD",1730274617756,0.7598,2670.3,2669.7,1.31491854]
["bitfinex","ETHUSD",1730274618886,6.17,2670.5,2669.7,5.06056854]
["bitfinex","ETHUSD",1730274619097,6.17,2670.5,2669.8,4.52247]
["bitfinex","ETHUSD",1730274619477,6.17,2670.5,2669.9,4.87114828]
["bitfinex","ETHUSD",1730274619681,6.17,2670.5,2669.9,5.81052811]
["bitfinex","ETHUSD",1730274620220,6.17,2670.5,2669.9,5.81045811]
["bitfinex","ETHUSD",1730274621476,6.17,2670.5,2669.9,5.81044811]
["bitfinex","ETHUSD",1730274623226,6.17,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1730274623383,6.17,2670.5,2670.1,3.81997982]
["bitfinex","ETHUSD",1730274623708,6.17,2670.5,2670.2,0.38199798]
["bitfinex","ETHUSD",1730274624012,6.17,2670.5,2670.3,0.07488983]
["bitfinex","ETHUSD",1730274625283,6.17,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1730274627149,6.17,2670.5,2670.1,4.54759]
["bitfinex","ETHUSD",1730274627334,6.17,2670.5,2670.2,4.29501]
["bitfinex","ETHUSD",1730274627542,6.17,2670.5,2670.3,0.88426]
["bitfinex","ETHUSD",1730274628114,6.17,2670.5,2670.4,1.44912754]
["bitfinex","ETHUSD",1730274628415,6.17,2670.5,2670.3,0.88426]
["bitfinex","ETHUSD",1730274628633,6.17,2670.5,2670.4,1.44912754]
["bitfinex","ETHUSD",1730274628847,6.17,2670.5,2670.3,4.62915]
["bitfinex","ETHUSD",1730274629052,6.17,2670.5,2670.4,0.66282775]
["bitfinex","ETHUSD",1730274629427,0.8850813,2670.9,2670.4,0.66282775]
["bitfinex","ETHUSD",1730274629627,0.1275813,2670.9,2670.4,0.66282775]
["bitfinex","ETHUSD",1730274629816,0.1275813,2670.9,2670.5,0.07487885]
["bitfinex","ETHUSD",1730274630019,0.1275813,2670.9,2670.5,3.81947885]
["bitfinex","ETHUSD",1730274630254,0.1275813,2670.9,2670.6,0.44823066]
["bitfinex","ETHUSD",1730274630470,0.1275813,2670.9,2670.7,0.07487814]
["bitfinex","ETHUSD",1730274630775,0.1275813,2670.9,2670.6,0.44823066]
["bitfinex","ETHUSD",1730274630959,0.1275813,2670.9,2670.4,0.66282775]
["bitfinex","ETHUSD",1730274631158,3.74429,2670.8,2670.2,1.99912754]
["bitfinex","ETHUSD",1730274631881,0.1275813,2670.9,2670.2,1.99912754]
["bitfinex","ETHUSD",1730274632036,3.8716813,2670.9,2670.2,1.99912754]
["bitfinex","ETHUSD",1730274634336,3.8716813,2670.9,2670.2,5.74415754]
["bitfinex","ETHUSD",1730274635886,0.1275813,2670.9,2670.2,5.74408754]
["bitfinex","ETHUSD",1730274636184,0.1275813,2670.9,2670.3,4.47341992]
["bitfinex","ETHUSD",1730274636385,3.8716313,2670.9,2670.3,0.72853992]
["bitfinex","ETHUSD",1730274636676,3.8716313,2670.9,2670.3,0.65365875]
["bitfinex","ETHUSD",1730274636890,7.6157813,2670.9,2670.3,0.65365875]
["bitfinex","ETHUSD",1730274637174,3.8716313,2670.9,2670.3,0.65365875]
["bitfinex","ETHUSD",1730274637381,3.8716313,2670.9,2670.4,0.63977463]
["bitfinex","ETHUSD",1730274637966,0.1275813,2670.9,2670.5,0.07488118]
["bitfinex","ETHUSD",1730274638167,0.1275813,2670.9,2670.5,0.7903]
["bitfinex","ETHUSD",1730274638381,0.1275813,2670.9,2670.5,4.53484]
["bitfinex","ETHUSD",1730274639973,0.1275813,2670.9,2670.5,8.27937]
["bitfinex","ETHUSD",1730274640295,0.1275813,2670.9,2670.6,0.89191446]
["bitfinex","ETHUSD",1730274641173,0.1275813,2670.9,2670.5,0.7903]
["bitfinex","ETHUSD",1730274642475,3.8716513,2670.9,2670.5,0.7903]
["bitfinex","ETHUSD",1730274642873,7.6158313,2670.9,2670.4,0.63977463]
["bitfinex","ETHUSD",1730274643100,3.8716513,2670.9,2670.3,0.8287]
["bitfinex","ETHUSD",1730274643899,3.7442,2670.8,2670.3,0.8287]
["bitfinex","ETHUSD",1730274644783,0.1275813,2670.9,2670.6,3.74436]
["bitfinex","ETHUSD",1730274645176,0.1275813,2670.9,2670.8,0.7905]
["bitfinex","ETHUSD",1730274645792,0.1275813,2670.9,2670.8,8.09469]
["bitfinex","ETHUSD",1730274646117,0.1275813,2670.9,2670.8,9.60450088]
["bitfinex","ETHUSD",1730274648510,0.1275813,2670.9,2670.8,11.14920602]
["bitfinex","ETHUSD",1730274649560,0.1275813,2670.9,2670.8,9.60450088]
["bitfinex","ETHUSD",1730274649828,0.7863,2671.8,2671.2,3.74362]
["bitfinex","ETHUSD",1730274649980,3.7427,2671.9,2671.2,0.8282]
["bitfinex","ETHUSD",1730274650180,3.74281,2671.8,2671.3,0.512189]
["bitfinex","ETHUSD",1730274651211,3.7428,2671.8,2671.3,0.512189]
["bitfinex","ETHUSD",1730274651417,3.74294,2671.7,2671.3,0.512189]
["bitfinex","ETHUSD",1730274651716,3.7428,2671.8,2671.3,0.512189]
["bitfinex","ETHUSD",1730274651717,7.48571,2671.8,2671.3,0.512189]
["bitfinex","ETHUSD",1730274651914,3.7428,2671.8,2671.3,0.512189]
["bitfinex","ETHUSD",1730274652082,3.7428,2671.8,2671.4,0.28785861]
["bitfinex","ETHUSD",1730274652482,3.7428,2671.8,2671.4,1.82605568]
["bitfinex","ETHUSD",1730274652483,7.48568,2671.8,2671.4,1.82605568]
["bitfinex","ETHUSD",1730274652816,7.48568,2671.8,2671.4,0.28785861]
["bitfinex","ETHUSD",1730274653129,0.832,2671.4,2671.2,1.53819707]
["bitfinex","ETHUSD",1730274653362,0.832,2671.4,2670.9,1.53819707]
["bitfinex","ETHUSD",1730274653643,3.74379,2671.1,2670.9,1.53819707]
["bitfinex","ETHUSD",1730274654495,3.74379,2671.1,2671.0,1.53819707]
["bitfinex","ETHUSD",1730274654694,3.74359,2671.3,2671.0,1.53819707]
["bitfinex","ETHUSD",1730274655215,3.74364,2671.2,2671.0,1.53819707]
["bitfinex","ETHUSD",1730274655410,3.74364,2671.2,2670.9,1.53819707]
["bitfinex","ETHUSD",1730274655738,3.74364,2671.2,2671.0,1.53819707]
["bitfinex","ETHUSD",1730274656918,3.74359,2671.3,2671.0,1.53819707]
["bitfinex","ETHUSD",1730274657463,6.17,2671.4,2671.0,0.07486971]
["bitfinex","ETHUSD",1730274657602,3.74302,2671.7,2671.1,2.29209707]
["bitfinex","ETHUSD",1730274657603,4.55012,2671.7,2671.1,2.29209707]
["bitfinex","ETHUSD",1730274657805,3.74307,2671.6,2671.2,2.33524758]
["bitfinex","ETHUSD",1730274658005,3.74307,2671.6,2671.3,1.53819707]
["bitfinex","ETHUSD",1730274658343,3.74274,2671.9,2671.3,1.53819707]
["bitfinex","ETHUSD",1730274658529,3.74274,2671.9,2671.4,0.07485761]
["bitfinex","ETHUSD",1730274658705,3.74274,2671.9,2671.4,1.61305468]
["bitfinex","ETHUSD",1730274659014,3.74284,2671.8,2671.4,2.421882]
["bitfinex","ETHUSD",1730274659448,3.74284,2671.8,2671.4,0.88368493]
["bitfinex","ETHUSD",1730274659744,3.74296,2671.7,2671.4,2.34702439]
["bitfinex","ETHUSD",1730274660436,3.74274,2671.9,2671.4,2.34702439]
["bitfinex","ETHUSD",1730274660437,7.48552,2671.9,2671.4,2.34702439]
["bitfinex","ETHUSD",1730274660648,3.74279,2671.8,2671.5,1.96635631]
["bitfinex","ETHUSD",1730274661230,3.74279,2671.8,2671.5,1.53819707]
["bitfinex","ETHUSD",1730274661434,3.74279,2671.8,2671.4,1.53819707]
["bitfinex","ETHUSD",1730274661435,3.74288,2671.8,2671.4,1.53819707]
["bitfinex","ETHUSD",1730274661746,3.74288,2671.8,2671.5,1.53819707]
["bitfinex","ETHUSD",1730274662118,6.17,2672.0,2671.6,2.86109707]
["bitfinex","ETHUSD",1730274662318,6.17,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1730274662637,6.17,2672.0,2671.9,5.28084707]
["bitfinex","ETHUSD",1730274663627,6.17,2672.0,2671.8,5.28090707]
["bitfinex","ETHUSD",1730274663920,6.17,2672.0,2671.8,9.02361707]
["bitfinex","ETHUSD",1730274664143,2.58,2672.3,2671.8,9.02361707]
["bitfinex","ETHUSD",1730274664328,2.58,2672.3,2671.9,1.14423817]
["bitfinex","ETHUSD",1730274665033,2.58,2672.3,2672.0,0.7816]
["bitfinex","ETHUSD",1730274665512,2.58,2672.3,2672.0,4.5241]
["bitfinex","ETHUSD",1730274665712,6.17,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1730274667342,0.01,2673.3,2672.6,0.7955]
["bitfinex","ETHUSD",1730274667343,4.54036,2673.3,2672.6,0.7955]
["bitfinex","ETHUSD",1730274667647,10.71036,2673.3,2672.7,0.52853648]
["bitfinex","ETHUSD",1730274668617,10.71036,2673.3,2672.7,0.453721]
["bitfinex","ETHUSD",1730274670325,3.741,2673.1,2672.7,0.453721]
["bitfinex","ETHUSD",1730274670527,3.741,2673.1,2672.2,3.74215]
["bitfinex","ETHUSD",1730274670528,3.74154,2672.7,2672.0,0.7638]
["bitfinex","ETHUSD",1730274670764,9.91154,2672.7,2672.1,3.0]
["bitfinex","ETHUSD",1730274671048,9.91154,2672.7,2672.0,4.50622]
["bitfinex","ETHUSD",1730274671049,3.74183,2672.5,2672.2,0.750622]
["bitfinex","ETHUSD",1730274671255,3.74183,2672.5,2672.0,0.7638]
["bitfinex","ETHUSD",1730274671948,9.91154,2672.7,2672.0,0.7638]
["bitfinex","ETHUSD",1730274672123,13.65315,2672.7,2672.1,0.55]
["bitfinex","ETHUSD",1730274672311,9.91154,2672.7,2672.1,0.55]
["bitfinex","ETHUSD",1730274672514,9.91153,2672.7,2672.2,0.505623]
["bitfinex","ETHUSD",1730274673351,3.7417,2672.6,2672.2,0.505623]
["bitfinex","ETHUSD",1730274673747,6.17,2672.7,2672.3,0.07483138]
["bitfinex","ETHUSD",1730274674242,6.17,2672.7,2672.2,3.74214]
["bitfinex","ETHUSD",1730274674558,6.17,2672.7,2672.1,0.55]
["bitfinex","ETHUSD",1730274674559,9.91162,2672.7,2672.1,0.55]
["bitfinex","ETHUSD",1730274674754,9.91162,2672.7,2672.2,0.879864]
["bitfinex","ETHUSD",1730274675638,6.17,2672.7,2672.2,4.622054]
["bitfinex","ETHUSD",1730274676368,3.7414,2672.8,2672.2,4.622054]
["bitfinex","ETHUSD",1730274676369,4.56249,2673.0,2672.4,3.74195]
["bitfinex","ETHUSD",1730274677726,9.91088,2673.2,2672.4,3.74188]
["bitfinex","ETHUSD",1730274677931,10.67908,2673.2,2672.5,0.510998]
["bitfinex","ETHUSD",1730274678287,10.67908,2673.2,2672.6,3.74166]
["bitfinex","ETHUSD",1730274678430,3.74106,2673.1,2672.5,0.510998]
["bitfinex","ETHUSD",1730274678765,10.67908,2673.2,2672.6,3.74166]
["bitfinex","ETHUSD",1730274678951,9.91088,2673.2,2672.7,0.779]
["bitfinex","ETHUSD",1730274679152,9.91088,2673.2,2672.7,1.6563228]
["bitfinex","ETHUSD",1730274679531,13.6518,2673.2,2672.7,1.6563228]
["bitfinex","ETHUSD",1730274680050,9.91088,2673.2,2672.7,1.6563228]
["bitfinex","ETHUSD",1730274680975,3.74098,2673.1,2672.7,1.63476142]
["bitfinex","ETHUSD",1730274681666,3.74112,2673.0,2672.7,1.63476142]
["bitfinex","ETHUSD",1730274681886,3.74112,2673.0,2672.7,0.75743862]
["bitfinex","ETHUSD",1730274683140,3.74098,2673.1,2672.7,0.75743862]
["bitfinex","ETHUSD",1730274683350,3.74098,2673.1,2672.5,4.252768]
["bitfinex","ETHUSD",1730274683551,3.74113,2673.0,2672.5,0.510998]
["bitfinex","ETHUSD",1730274683885,3.74113,2673.0,2672.6,1.2180868]
["bitfinex","ETHUSD",1730274684372,3.74099,2673.1,2672.6,1.2180868]
["bitfinex","ETHUSD",1730274685651,3.74114,2673.0,2672.6,1.2180868]
["bitfinex","ETHUSD",1730274686052,0.8216,2673.1,2672.3,0.7735]
["bitfinex","ETHUSD",1730274686253,3.74175,2672.6,2672.0,0.7735]
["bitfinex","ETHUSD",1730274686578,3.74175,2672.6,2672.0,4.51598]
["bitfinex","ETHUSD",1730274686769,3.74175,2672.6,2672.1,3.74231]
["bitfinex","ETHUSD",1730274687357,3.74149,2672.8,2672.2,3.74221]
["bitfinex","ETHUSD",1730274687682,3.74143,2672.8,2672.3,0.0748293]
["bitfinex","ETHUSD",1730274687888,3.74143,2672.8,2672.3,3.8168993]
["bitfinex","ETHUSD",1730274688444,7.48293,2672.8,2672.3,3.8168993]
["bitfinex","ETHUSD",1730274688753,7.48293,2672.8,2672.2,0.880819]
["bitfinex","ETHUSD",1730274688754,3.74143,2672.8,2672.2,4.623029]
["bitfinex","ETHUSD",1730274688959,3.74153,2672.7,2672.2,3.74221]
["bitfinex","ETHUSD",1730274689156,3.7417,2672.6,2672.1,3.55]
["bitfinex","ETHUSD",1730274689373,3.7417,2672.6,2672.1,7.29232]
["bitfinex","ETHUSD",1730274690087,7.48346,2672.6,2672.1,7.29232]
["bitfinex","ETHUSD",1730274690243,3.7417,2672.6,2672.1,7.29232]
["bitfinex","ETHUSD",1730274690659,4.4989,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1730274690865,3.74169,2672.6,2672.1,7.29232]
["bitfinex","ETHUSD",1730274691076,3.74169,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1730274691800,3.74169,2672.6,2672.1,7.29232]
["bitfinex","ETHUSD",1730274692167,0.7573,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1730274692396,4.49892,2672.7,2672.2,3.74214]
["bitfinex","ETHUSD",1730274692592,0.7573,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1730274692794,3.74147,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1730274692969,3.74147,2672.8,2672.2,1.180796]
["bitfinex","ETHUSD",1730274693172,3.74168,2672.6,2672.1,7.29232]
["bitfinex","ETHUSD",1730274694289,3.74154,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1730274694636,3.74171,2672.6,2672.1,4.29229]
["bitfinex","ETHUSD",1730274695104,3.74139,2672.8,2672.2,3.74216]
["bitfinex","ETHUSD",1730274695259,3.74153,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1730274695459,3.74153,2672.7,2672.1,4.29229]
["bitfinex","ETHUSD",1730274695696,3.74153,2672.7,2672.1,8.03457]
["bitfinex","ETHUSD",1730274695906,3.74139,2672.8,2672.1,3.74228]
["bitfinex","ETHUSD",1730274696218,3.74177,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1730274696370,3.74177,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1730274696570,3.74203,2672.4,2671.8,3.7504]
["bitfinex","ETHUSD",1730274696908,3.74258,2672.0,2671.5,0.7504]
["bitfinex","ETHUSD",1730274697111,3.74258,2672.0,2671.5,1.199784]
["bitfinex","ETHUSD",1730274697290,3.742,2672.4,2671.6,0.82524995]
["bitfinex","ETHUSD",1730274697495,4.5577,2672.4,2671.6,4.56824995]
["bitfinex","ETHUSD",1730274697812,0.8157,2672.4,2671.6,4.4934]
["bitfinex","ETHUSD",1730274697968,4.55772,2672.4,2671.7,3.74289]
["bitfinex","ETHUSD",1730274698166,4.55772,2672.4,2671.7,4.566519]
["bitfinex","ETHUSD",1730274698382,3.7421,2672.3,2671.7,0.823629]
["bitfinex","ETHUSD",1730274698887,3.74224,2672.2,2671.7,0.55]
["bitfinex","ETHUSD",1730274699405,4.55772,2672.4,2671.7,0.55]
["bitfinex","ETHUSD",1730274699600,8.29981,2672.4,2671.7,0.55]
["bitfinex","ETHUSD",1730274699994,3.74214,2672.3,2671.7,0.55]
["bitfinex","ETHUSD",1730274700393,3.74228,2672.2,2671.6,0.7504]
["bitfinex","ETHUSD",1730274700613,3.74243,2672.1,2671.6,0.7504]
["bitfinex","ETHUSD",1730274701131,3.74228,2672.2,2671.6,0.7504]
["bitfinex","ETHUSD",1730274701333,7.48464,2672.2,2671.6,0.7504]
["bitfinex","ETHUSD",1730274701492,3.74246,2672.1,2671.6,0.7504]
["bitfinex","ETHUSD",1730274703134,3.24908882,2672.3,2671.6,0.7504]
["bitfinex","ETHUSD",1730274703135,3.74252,2672.0,2671.6,0.7504]
["bitfinex","ETHUSD",1730274703358,3.74252,2672.0,2671.1,0.7928]
["bitfinex","ETHUSD",1730274703359,6.962,2671.9,2671.1,0.7928]
["bitfinex","ETHUSD",1730274703671,3.62334082,2672.0,2670.9,0.05615281]
["bitfinex","ETHUSD",1730274703672,3.74352,2671.3,2670.9,0.05615281]
["bitfinex","ETHUSD",1730274703786,3.74344,2671.4,2670.9,0.05615281]
["bitfinex","ETHUSD",1730274704229,3.74358,2671.3,2670.9,0.05615281]
["bitfinex","ETHUSD",1730274704437,3.74344,2671.4,2670.9,0.05615281]
["bitfinex","ETHUSD",1730274704729,3.74349,2671.3,2670.9,0.05615281]
["bitfinex","ETHUSD",1730274705737,3.74324,2671.5,2670.9,0.05615281]
["bitfinex","ETHUSD",1730274705948,3.74349,2671.3,2670.9,0.05615281]
["bitfinex","ETHUSD",1730274706439,3.74364,2671.2,2670.9,0.05615281]
["bitfinex","ETHUSD",1730274707108,3.74349,2671.3,2670.9,0.05615281]
["bitfinex","ETHUSD",1730274707109,3.74385,2671.1,2670.9,0.05615281]
["bitfinex","ETHUSD",1730274707539,3.74391,2671.0,2670.9,0.05615281]
["bitfinex","ETHUSD",1730274708237,3.74385,2671.1,2670.9,0.05615281]
["bitfinex","ETHUSD",1730274708238,13.65775,2671.1,2670.9,0.05615281]
["bitfinex","ETHUSD",1730274708438,9.91385,2671.1,2670.9,0.05615281]
["bitfinex","ETHUSD",1730274708607,11.362727,2671.1,2670.9,0.05615281]
["bitfinex","ETHUSD",1730274709136,3.74391,2671.0,2670.9,0.05615281]
["bitfinex","ETHUSD",1730274709944,11.362657,2671.1,2670.9,0.05615281]
["bitfinex","ETHUSD",1730274710541,3.74391,2671.0,2670.9,0.05615281]
["bitfinex","ETHUSD",1730274710903,11.362657,2671.1,2670.9,0.05615281]
["bitfinex","ETHUSD",1730274711399,3.74391,2671.0,2670.9,0.05615281]
["bitfinex","ETHUSD",1730274713339,4.80646305,2671.0,2670.9,0.05615281]
["bitfinex","ETHUSD",1730274714034,3.74434,2670.7,2670.3,0.7737]
["bitfinex","ETHUSD",1730274714395,7.48875,2670.7,2670.3,0.7737]
["bitfinex","ETHUSD",1730274714812,4.07618882,2670.8,2670.3,4.51858]
["bitfinex","ETHUSD",1730274715328,4.07618882,2670.8,2670.3,0.7737]
["bitfinex","ETHUSD",1730274715495,3.74441,2670.7,2670.3,0.7737]
["bitfinex","ETHUSD",1730274716007,3.74441,2670.7,2670.1,4.56586]
["bitfinex","ETHUSD",1730274716401,3.74441,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1730274716602,3.74441,2670.7,2670.1,4.56586]
["bitfinex","ETHUSD",1730274716810,7.48883,2670.7,2670.1,4.56586]
["bitfinex","ETHUSD",1730274717014,3.74441,2670.7,2670.1,4.56586]
["bitfinex","ETHUSD",1730274717338,7.48882,2670.7,2670.1,4.56586]
["bitfinex","ETHUSD",1730274717812,3.74441,2670.7,2670.1,4.56586]
["bitfinex","ETHUSD",1730274718018,3.74441,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1730274718804,3.74441,2670.7,2670.1,4.56586]
["bitfinex","ETHUSD",1730274718805,4.59006301,2670.8,2670.1,4.56586]
["bitfinex","ETHUSD",1730274718999,3.74414,2670.9,2670.3,3.74487]
["bitfinex","ETHUSD",1730274719930,7.48828,2670.9,2670.3,3.74487]
["bitfinex","ETHUSD",1730274720443,3.7442,2670.8,2670.3,3.74487]
["bitfinex","ETHUSD",1730274720642,6.99328882,2670.8,2670.1,4.56589]
["bitfinex","ETHUSD",1730274720850,14.04526301,2670.8,2670.1,4.56589]
["bitfinex","ETHUSD",1730274721252,3.74433,2670.7,2670.1,4.56589]
["bitfinex","ETHUSD",1730274721553,3.74449,2670.6,2670.1,4.56589]
["bitfinex","ETHUSD",1730274722657,4.56049,2670.6,2670.1,4.56589]
["bitfinex","ETHUSD",1730274723150,0.816,2670.6,2670.1,4.56589]
["bitfinex","ETHUSD",1730274723510,14.87246301,2670.8,2670.2,3.74501]
["bitfinex","ETHUSD",1730274724253,14.87246301,2670.8,2670.3,3.81970972]
["bitfinex","ETHUSD",1730274724470,13.99048882,2670.8,2670.3,3.81970972]
["bitfinex","ETHUSD",1730274726732,17.73477882,2670.8,2670.3,0.07488972]
["bitfinex","ETHUSD",1730274726929,3.7444,2670.7,2670.1,4.56589]
["bitfinex","ETHUSD",1730274727254,3.7444,2670.7,2670.1,8.31097]
["bitfinex","ETHUSD",1730274727753,17.73476882,2670.8,2670.2,3.74502]
["bitfinex","ETHUSD",1730274728261,13.99048882,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1730274729456,17.73475882,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1730274729752,3.74433,2670.7,2670.1,4.56588]
["bitfinex","ETHUSD",1730274729929,3.74449,2670.6,2670.1,4.56588]
["bitfinex","ETHUSD",1730274730126,7.48904,2670.6,2670.1,4.56588]
["bitfinex","ETHUSD",1730274730333,3.74449,2670.6,2670.1,4.56588]
["bitfinex","ETHUSD",1730274732421,15.7640447,2670.8,2670.1,8.31097]
["bitfinex","ETHUSD",1730274732621,19.5083747,2670.8,2670.1,8.31097]
["bitfinex","ETHUSD",1730274733050,17.73489882,2670.8,2670.1,5.696977]
["bitfinex","ETHUSD",1730274733253,13.99056882,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1730274734744,13.99056882,2670.8,2670.1,5.696977]
["bitfinex","ETHUSD",1730274734745,3.74434,2670.7,2670.1,5.696977]
["bitfinex","ETHUSD",1730274735062,3.74434,2670.7,2670.1,9.442077]
["bitfinex","ETHUSD",1730274735355,3.74434,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1730274736056,3.74434,2670.7,2670.1,5.696977]
["bitfinex","ETHUSD",1730274736255,3.74449,2670.6,2670.1,5.696977]
["bitfinex","ETHUSD",1730274736456,3.74449,2670.6,2670.1,0.8208]
["bitfinex","ETHUSD",1730274736646,3.74477,2670.4,2670.1,0.8208]
["bitfinex","ETHUSD",1730274737046,3.74477,2670.4,2669.9,7.54196]
["bitfinex","ETHUSD",1730274737229,10.24628882,2670.8,2669.9,7.54196]
["bitfinex","ETHUSD",1730274737230,3.24908882,2670.5,2669.9,0.7966]
["bitfinex","ETHUSD",1730274737430,3.24908882,2670.5,2669.8,0.05617815]
["bitfinex","ETHUSD",1730274737431,3.74504,2670.2,2669.8,0.05617815]
["bitfinex","ETHUSD",1730274738562,7.4902,2670.2,2669.8,0.05617815]
["bitfinex","ETHUSD",1730274738764,3.74518,2670.1,2669.8,0.05617815]
["bitfinex","ETHUSD",1730274738940,3.74533,2670.0,2669.8,0.05617815]
["bitfinex","ETHUSD",1730274739139,3.74545,2669.9,2669.8,0.05617815]
["bitfinex","ETHUSD",1730274739335,3.74545,2669.9,2669.5,0.7722]
["bitfinex","ETHUSD",1730274739711,3.7456,2669.8,2669.3,2.21777846]
["bitfinex","ETHUSD",1730274739859,3.7456,2669.8,2669.3,5.96406846]
["bitfinex","ETHUSD",1730274740328,4.06968882,2669.9,2669.3,5.96400846]
["bitfinex","ETHUSD",1730274740524,4.06968882,2669.9,2669.4,3.74602]
["bitfinex","ETHUSD",1730274740747,7.81514882,2669.9,2669.4,3.74602]
["bitfinex","ETHUSD",1730274741239,3.74568,2669.8,2669.3,5.96400846]
["bitfinex","ETHUSD",1730274741768,8.9712047,2669.9,2669.3,1.44557846]
["bitfinex","ETHUSD",1730274741937,3.74574,2669.7,2669.3,1.44557846]
["bitfinex","ETHUSD",1730274742142,6.17,2669.6,2669.3,1.44557846]
["bitfinex","ETHUSD",1730274742326,4.36301,2669.5,2669.3,1.44557846]
["bitfinex","ETHUSD",1730274742669,4.49636,2669.4,2669.3,1.44557846]
["bitfinex","ETHUSD",1730274745741,4.49636,2669.4,2668.5,0.85690129]
["bitfinex","ETHUSD",1730274745742,3.74716,2668.7,2668.5,0.05620129]
["bitfinex","ETHUSD",1730274745944,3.74728,2668.6,2668.5,0.05620129]
["bitfinex","ETHUSD",1730274746459,3.74763,2668.4,2667.8,0.7512]
["bitfinex","ETHUSD",1730274746663,3.24908882,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1730274746965,6.17,2668.7,2668.1,0.82615395]
["bitfinex","ETHUSD",1730274747282,6.17,2668.7,2668.6,4.49848]
["bitfinex","ETHUSD",1730274747979,6.17,2668.7,2668.6,5.323069]
["bitfinex","ETHUSD",1730274748176,4.02048882,2669.2,2668.6,5.323069]
["bitfinex","ETHUSD",1730274748177,4.5068,2669.4,2668.6,1.575789]
["bitfinex","ETHUSD",1730274748339,4.5068,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1730274750376,0.7606,2669.4,2668.9,7.49361]
["bitfinex","ETHUSD",1730274750552,13.16510882,2669.5,2669.0,4.52351]
["bitfinex","ETHUSD",1730274750950,13.16510882,2669.5,2669.0,0.7768]
["bitfinex","ETHUSD",1730274752769,9.41908882,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1730274754447,9.41908882,2669.5,2669.1,3.74648]
["bitfinex","ETHUSD",1730274755837,9.41908882,2669.5,2669.1,7.49297]
["bitfinex","ETHUSD",1730274756280,9.41908882,2669.5,2669.1,3.74648]
["bitfinex","ETHUSD",1730274756763,13.16511882,2669.5,2669.0,0.7768]
["bitfinex","ETHUSD",1730274757242,13.16511882,2669.5,2669.0,4.52344]
["bitfinex","ETHUSD",1730274757574,9.41908882,2669.5,2669.1,3.7465]
["bitfinex","ETHUSD",1730274757779,9.41908882,2669.5,2669.1,7.493]
["bitfinex","ETHUSD",1730274758379,9.41908882,2669.5,2669.1,3.7465]
["bitfinex","ETHUSD",1730274760094,6.17,2669.5,2669.3,3.74619]
["bitfinex","ETHUSD",1730274761298,6.17,2669.5,2669.3,3.74627]
["bitfinex","ETHUSD",1730274762090,6.17,2669.5,2669.3,7.49254]
["bitfinex","ETHUSD",1730274762491,6.17,2669.5,2669.3,3.74627]
["bitfinex","ETHUSD",1730274762897,6.17,2669.5,2669.3,7.49249]
["bitfinex","ETHUSD",1730274763079,6.17,2669.5,2669.4,5.307409]
["bitfinex","ETHUSD",1730274764353,6.17,2669.5,2669.4,5.857409]
["bitfinex","ETHUSD",1730274766003,2.58,2669.9,2669.8,4.51929]
["bitfinex","ETHUSD",1730274766180,0.7842,2670.3,2670.0,3.74523]
["bitfinex","ETHUSD",1730274766898,6.17,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1730274767085,6.17,2670.4,2670.0,3.74529]
["bitfinex","ETHUSD",1730274768073,6.17,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1730274768278,6.17,2670.4,2670.1,3.74516]
["bitfinex","ETHUSD",1730274768703,6.17,2670.4,2670.0,3.74528]
["bitfinex","ETHUSD",1730274770200,6.17,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1730274770417,6.17,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1730274770705,6.17,2670.4,2670.3,4.50609]
["bitfinex","ETHUSD",1730274771016,6.17,2670.4,2670.3,5.331201]
["bitfinex","ETHUSD",1730274771167,6.17,2670.4,2670.3,5.95609133]
["bitfinex","ETHUSD",1730274771366,3.24908882,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1730274771367,7.75835882,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1730274771567,17.67211882,2671.2,2670.6,3.74446]
["bitfinex","ETHUSD",1730274771800,3.74391,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1730274772305,6.99318882,2670.9,2670.4,3.74472]
["bitfinex","ETHUSD",1730274772472,6.99357882,2670.6,2670.1,4.50031]
["bitfinex","ETHUSD",1730274772668,6.17,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1730274772978,6.17,2670.6,2670.2,0.07489244]
["bitfinex","ETHUSD",1730274773301,6.17,2670.6,2670.3,4.29476]
["bitfinex","ETHUSD",1730274773602,6.17,2670.6,2670.2,3.74494]
["bitfinex","ETHUSD",1730274774593,6.17,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1730274774594,0.8138,2670.5,2670.0,3.74519]
["bitfinex","ETHUSD",1730274775290,4.55844,2670.5,2670.0,3.74519]
["bitfinex","ETHUSD",1730274775464,3.74477,2670.4,2669.8,5.11821]
["bitfinex","ETHUSD",1730274775671,3.74477,2670.4,2669.8,4.56821]
["bitfinex","ETHUSD",1730274775889,3.74492,2670.3,2669.8,4.5682]
["bitfinex","ETHUSD",1730274776405,3.74492,2670.3,2669.8,3.7455]
["bitfinex","ETHUSD",1730274776705,0.8055,2670.2,2669.6,3.74578]
["bitfinex","ETHUSD",1730274776903,0.8055,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1730274777241,4.55055,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1730274778667,1.39775288,2670.5,2669.4,3.74604]
["bitfinex","ETHUSD",1730274778668,0.7861,2669.9,2669.4,3.74604]
["bitfinex","ETHUSD",1730274778868,9.9156,2669.8,2669.4,3.74604]
["bitfinex","ETHUSD",1730274779577,3.74594,2669.6,2669.3,0.05619009]
["bitfinex","ETHUSD",1730274779908,0.7861,2669.5,2669.3,0.05619009]
["bitfinex","ETHUSD",1730274780581,3.74616,2669.4,2669.3,0.05619009]
["bitfinex","ETHUSD",1730274781179,4.199386,2669.4,2669.3,0.05619009]
["bitfinex","ETHUSD",1730274781414,3.70231482,2669.4,2668.7,3.74706]
["bitfinex","ETHUSD",1730274781613,3.74633,2669.3,2668.7,7.49411]
["bitfinex","ETHUSD",1730274781817,3.74633,2669.3,2668.8,3.74696]
["bitfinex","ETHUSD",1730274782389,7.49271,2669.3,2668.7,3.74705]
["bitfinex","ETHUSD",1730274782595,3.74633,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1730274782919,3.74633,2669.3,2668.8,4.571893]
["bitfinex","ETHUSD",1730274783486,0.7861,2669.5,2669.0,3.74669]
["bitfinex","ETHUSD",1730274784298,0.7861,2669.5,2669.0,3.74664]
["bitfinex","ETHUSD",1730274784606,0.7861,2669.5,2669.0,3.7466]
["bitfinex","ETHUSD",1730274784809,0.7861,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1730274785388,0.7861,2669.5,2669.0,7.49323]
["bitfinex","ETHUSD",1730274785620,0.7861,2669.5,2669.1,3.74644]
["bitfinex","ETHUSD",1730274786753,9.5306,2669.8,2669.2,0.8106]
["bitfinex","ETHUSD",1730274787028,9.5306,2669.8,2669.3,7.49242]
["bitfinex","ETHUSD",1730274787196,9.5306,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1730274787521,9.5306,2669.8,2669.4,3.74613]
["bitfinex","ETHUSD",1730274788540,9.5306,2669.8,2669.1,3.74648]
["bitfinex","ETHUSD",1730274788691,9.5306,2669.8,2668.9,3.74675]
["bitfinex","ETHUSD",1730274788692,3.74604,2669.5,2668.9,3.74675]
["bitfinex","ETHUSD",1730274788889,3.74634,2669.3,2668.8,3.74694]
["bitfinex","ETHUSD",1730274789922,9.91644,2669.2,2668.7,3.74708]
["bitfinex","ETHUSD",1730274790120,9.91644,2669.2,2668.7,4.577581]
["bitfinex","ETHUSD",1730274790523,3.74679,2669.0,2668.5,3.74733]
["bitfinex","ETHUSD",1730274790727,3.74679,2669.0,2668.1,3.74792]
["bitfinex","ETHUSD",1730274790728,0.8015,2669.0,2668.1,3.74792]
["bitfinex","ETHUSD",1730274790929,3.74708,2668.8,2668.2,3.74777]
["bitfinex","ETHUSD",1730274791426,0.8015,2668.8,2668.2,3.74777]
["bitfinex","ETHUSD",1730274791625,3.74715,2668.7,2668.2,3.74777]
["bitfinex","ETHUSD",1730274791797,3.74715,2668.7,2668.2,4.572669]
["bitfinex","ETHUSD",1730274792312,0.8015,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1730274793108,4.54857,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1730274793734,3.74714,2668.7,2668.2,0.824899]
["bitfinex","ETHUSD",1730274794428,0.8015,2668.8,2668.0,3.74805]
["bitfinex","ETHUSD",1730274794429,3.74745,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1730274794593,0.7612,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1730274796451,4.50878,2668.4,2667.8,7.49664]
["bitfinex","ETHUSD",1730274796649,4.50878,2668.4,2667.9,0.828674]
["bitfinex","ETHUSD",1730274797214,3.7477,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1730274797509,3.74792,2668.2,2667.6,3.74861]
["bitfinex","ETHUSD",1730274797708,0.7989,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1730274797910,3.74821,2668.0,2667.5,0.8845253]
["bitfinex","ETHUSD",1730274798123,3.74821,2668.0,2667.5,0.0562253]
["bitfinex","ETHUSD",1730274798449,3.74829,2667.9,2667.5,0.0562253]
["bitfinex","ETHUSD",1730274798611,3.74841,2667.8,2667.5,0.0562253]
["bitfinex","ETHUSD",1730274798815,0.7939,2667.7,2667.5,0.0562253]
["bitfinex","ETHUSD",1730274799621,4.54245,2667.7,2667.5,0.0562253]
["bitfinex","ETHUSD",1730274799826,0.7939,2667.7,2667.5,0.0562253]
["bitfinex","ETHUSD",1730274800334,4.54252,2667.7,2667.5,0.0562253]
["bitfinex","ETHUSD",1730274801221,0.7939,2667.7,2667.5,0.0562253]
["bitfinex","ETHUSD",1730274801622,13.95443882,2667.9,2667.5,0.0562253]
["bitfinex","ETHUSD",1730274801951,6.957,2667.9,2667.5,0.0562253]
["bitfinex","ETHUSD",1730274803536,10.70527,2667.9,2667.5,0.0562253]
["bitfinex","ETHUSD",1730274804918,13.95435882,2667.9,2667.5,0.0562253]
["bitfinex","ETHUSD",1730274805119,15.34142996,2667.9,2667.5,0.0562253]
["bitfinex","ETHUSD",1730274805335,3.74848,2667.8,2667.5,0.0562253]
["bitfinex","ETHUSD",1730274805548,3.74868,2667.6,2667.5,0.0562253]
["bitfinex","ETHUSD",1730274806325,3.74862,2667.7,2667.5,0.0562253]
["bitfinex","ETHUSD",1730274806529,0.7998,2667.6,2667.5,0.0562253]
["bitfinex","ETHUSD",1730274807235,4.54848,2667.6,2667.5,0.0562253]
["bitfinex","ETHUSD",1730274807560,8.62727882,2667.6,2667.5,0.0562253]
["bitfinex","ETHUSD",1730274808319,3.74909,2667.4,2666.8,0.7833]
["bitfinex","ETHUSD",1730274808547,13.16828882,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1730274808745,0.8321,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1730274809243,0.8321,2667.2,2666.6,1.90671326]
["bitfinex","ETHUSD",1730274809471,3.74968,2666.9,2666.6,1.12931326]
["bitfinex","ETHUSD",1730274809635,0.7667,2666.9,2666.6,1.12931326]
["bitfinex","ETHUSD",1730274809963,8.26618,2666.9,2666.4,0.05624903]
["bitfinex","ETHUSD",1730274810267,3.74984,2666.8,2666.4,0.05624903]
["bitfinex","ETHUSD",1730274810568,0.7619,2666.6,2666.4,0.05624903]
["bitfinex","ETHUSD",1730274810924,4.51211,2666.6,2666.4,0.05624903]
["bitfinex","ETHUSD",1730274812276,8.26232,2666.6,2666.4,0.05624903]
["bitfinex","ETHUSD",1730274812572,3.75023,2666.5,2666.4,0.05624903]
["bitfinex","ETHUSD",1730274813268,4.51211,2666.6,2666.4,0.05624903]
["bitfinex","ETHUSD",1730274813491,3.75023,2666.5,2666.4,0.05624903]
["bitfinex","ETHUSD",1730274813631,5.51837288,2666.5,2666.4,0.05624903]
["bitfinex","ETHUSD",1730274814333,6.28957288,2666.5,2666.4,0.05624903]
["bitfinex","ETHUSD",1730274814641,3.75065,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1730274814836,3.75065,2666.2,2665.6,3.7515]
["bitfinex","ETHUSD",1730274815448,0.7989,2666.0,2665.2,0.81087205]
["bitfinex","ETHUSD",1730274815657,0.7989,2666.0,2665.6,3.75138]
["bitfinex","ETHUSD",1730274816070,10.21798882,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1730274816262,11.6148757,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1730274816470,6.17,2666.0,2665.7,3.7513]
["bitfinex","ETHUSD",1730274816649,6.17,2666.0,2665.8,3.7512]
["bitfinex","ETHUSD",1730274816847,6.17,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1730274830960,6.17,2666.0,2665.9,4.50437]
["bitfinex","ETHUSD",1730274831185,0.7674,2666.6,2665.9,4.50437]
["bitfinex","ETHUSD",1730274831186,0.7674,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1730274831386,6.17,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1730274834432,2.58,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1730274834724,3.0,2667.4,2667.1,3.74932]
["bitfinex","ETHUSD",1730274834725,6.9952,2667.4,2667.1,3.74932]
["bitfinex","ETHUSD",1730274835097,6.9952,2667.4,2667.1,7.49862]
["bitfinex","ETHUSD",1730274835334,6.17,2667.4,2666.9,7.49916]
["bitfinex","ETHUSD",1730274835647,6.17,2667.4,2666.8,0.7899]
["bitfinex","ETHUSD",1730274835648,6.17,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1730274835818,6.17,2667.4,2667.1,7.49869]
["bitfinex","ETHUSD",1730274836140,6.17,2667.4,2667.1,3.7493]
["bitfinex","ETHUSD",1730274836522,6.17,2667.4,2667.1,3.74928]
["bitfinex","ETHUSD",1730274837140,6.17,2667.4,2667.1,3.74927]
["bitfinex","ETHUSD",1730274838334,6.17,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1730274840056,13.44908882,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1730274840057,3.3831,2667.9,2667.7,3.74852]
["bitfinex","ETHUSD",1730274840217,3.3831,2667.9,2667.5,7.49757]
["bitfinex","ETHUSD",1730274840419,3.3831,2667.9,2667.5,7.49749]
["bitfinex","ETHUSD",1730274840929,3.3831,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1730274841148,3.3831,2667.9,2667.6,3.74861]
["bitfinex","ETHUSD",1730274841313,3.3831,2667.9,2667.5,3.74872]
["bitfinex","ETHUSD",1730274842143,3.3831,2667.9,2667.1,4.124217]
["bitfinex","ETHUSD",1730274842308,3.74869,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1730274842518,3.74854,2667.7,2666.9,3.7496]
["bitfinex","ETHUSD",1730274842715,3.74884,2667.5,2666.9,7.49917]
["bitfinex","ETHUSD",1730274842912,0.7797,2667.6,2666.9,0.829457]
["bitfinex","ETHUSD",1730274843119,0.7797,2667.6,2667.3,3.749]
["bitfinex","ETHUSD",1730274843643,0.7516,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1730274843812,0.7516,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1730274845448,4.5,2667.8,2667.3,3.74897]
["bitfinex","ETHUSD",1730274845619,0.7516,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1730274845952,0.7516,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1730274847015,0.7516,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1730274847217,0.7516,2667.8,2667.2,3.74915]
["bitfinex","ETHUSD",1730274847218,3.74862,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1730274847649,3.74862,2667.7,2667.1,4.56281]
["bitfinex","ETHUSD",1730274847819,7.49726,2667.7,2667.1,3.74931]
["bitfinex","ETHUSD",1730274848022,3.7487,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1730274848872,3.74862,2667.7,2667.2,3.74922]
["bitfinex","ETHUSD",1730274849364,3.74869,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1730274850055,3.74862,2667.7,2667.2,3.74922]
["bitfinex","ETHUSD",1730274850368,3.74875,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1730274850527,3.74875,2667.6,2667.0,0.13121957]
["bitfinex","ETHUSD",1730274850528,4.54407,2667.5,2667.0,0.05623869]
["bitfinex","ETHUSD",1730274851344,4.54445,2667.2,2667.0,0.05623869]
["bitfinex","ETHUSD",1730274851527,0.7952,2667.2,2667.0,0.05623869]
["bitfinex","ETHUSD",1730274853365,6.9866,2667.4,2667.0,4.18632756]
["bitfinex","ETHUSD",1730274853567,6.9866,2667.4,2667.1,3.74931]
["bitfinex","ETHUSD",1730274854028,6.9866,2667.4,2667.0,4.18632756]
["bitfinex","ETHUSD",1730274854759,6.9866,2667.4,2667.1,3.74937]
["bitfinex","ETHUSD",1730274855451,6.9866,2667.4,2667.0,4.18632756]
["bitfinex","ETHUSD",1730274855833,6.9866,2667.4,2667.0,7.93577756]
["bitfinex","ETHUSD",1730274856668,6.9866,2667.4,2667.1,3.74935]
["bitfinex","ETHUSD",1730274857541,6.17,2667.4,2667.1,3.74935]
["bitfinex","ETHUSD",1730274857935,6.17,2667.4,2667.0,4.18627756]
["bitfinex","ETHUSD",1730274858572,6.17,2667.4,2667.0,3.80568869]
["bitfinex","ETHUSD",1730274858958,6.17,2667.4,2667.0,7.55512869]
["bitfinex","ETHUSD",1730274859295,6.17,2667.4,2667.1,3.74937]
["bitfinex","ETHUSD",1730274859469,6.17,2667.4,2667.0,3.80567869]
["bitfinex","ETHUSD",1730274860181,3.74926,2667.2,2667.0,0.05623869]
["bitfinex","ETHUSD",1730274860555,3.74939,2667.1,2667.0,0.05623869]
["bitfinex","ETHUSD",1730274860886,7.49861,2667.2,2667.0,0.05623869]
["bitfinex","ETHUSD",1730274861386,3.74939,2667.1,2667.0,0.05623869]
["bitfinex","ETHUSD",1730274861748,6.9869,2667.4,2667.0,0.05623869]
["bitfinex","ETHUSD",1730274861967,10.736,2667.4,2667.0,0.05623869]
["bitfinex","ETHUSD",1730274862172,6.9869,2667.4,2667.0,0.05623869]
["bitfinex","ETHUSD",1730274862362,6.9869,2667.4,2667.1,7.49856]
["bitfinex","ETHUSD",1730274862562,6.9869,2667.4,2667.1,3.74925]
["bitfinex","ETHUSD",1730274863655,6.17,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1730274863879,6.17,2667.4,2667.3,4.5727]
["bitfinex","ETHUSD",1730274864686,6.17,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1730274864923,0.8007,2667.3,2666.5,0.7915]
["bitfinex","ETHUSD",1730274865054,5.621855,2667.3,2666.5,0.7915]
["bitfinex","ETHUSD",1730274865253,3.74934,2667.2,2666.6,3.74998]
["bitfinex","ETHUSD",1730274865454,3.74934,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1730274865691,3.74941,2667.1,2666.5,8.29186]
["bitfinex","ETHUSD",1730274865993,3.74938,2667.2,2666.5,4.54159]
["bitfinex","ETHUSD",1730274866205,3.74938,2667.2,2666.6,3.75002]
["bitfinex","ETHUSD",1730274866348,3.74938,2667.2,2666.5,0.7915]
["bitfinex","ETHUSD",1730274866550,4.54988,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1730274866874,0.8007,2667.3,2667.0,3.74946]
["bitfinex","ETHUSD",1730274867588,0.8007,2667.3,2666.9,3.74954]
["bitfinex","ETHUSD",1730274869556,0.79927548,2667.3,2666.9,3.74954]
["bitfinex","ETHUSD",1730274870057,0.79927548,2667.3,2667.0,3.74949]
["bitfinex","ETHUSD",1730274870258,0.79927548,2667.3,2666.9,3.74954]
["bitfinex","ETHUSD",1730274871557,0.79927548,2667.3,2666.9,7.49911]
["bitfinex","ETHUSD",1730274871962,0.79927548,2667.3,2666.9,3.74954]
["bitfinex","ETHUSD",1730274872961,0.79927548,2667.3,2666.9,7.49912]
["bitfinex","ETHUSD",1730274873270,0.79927548,2667.3,2667.0,3.74949]
["bitfinex","ETHUSD",1730274873672,0.79927548,2667.3,2666.9,4.499452]
["bitfinex","ETHUSD",1730274873901,0.79927548,2667.3,2666.9,3.74954]
["bitfinex","ETHUSD",1730274874370,0.79927548,2667.3,2666.9,7.49911]
["bitfinex","ETHUSD",1730274874570,0.79927548,2667.3,2666.9,3.74954]
["bitfinex","ETHUSD",1730274875585,0.79927548,2667.3,2666.9,7.49909]
["bitfinex","ETHUSD",1730274875759,0.79927548,2667.3,2666.9,3.74954]
["bitfinex","ETHUSD",1730274876087,0.79927548,2667.3,2666.9,7.49913]
["bitfinex","ETHUSD",1730274876293,0.79927548,2667.3,2666.9,3.74954]
["bitfinex","ETHUSD",1730274876676,0.79927548,2667.3,2667.0,3.7495]
["bitfinex","ETHUSD",1730274877492,0.79927548,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1730274877694,0.79927548,2667.3,2666.9,4.124626]
["bitfinex","ETHUSD",1730274878494,10.68177,2667.4,2666.9,4.896726]
["bitfinex","ETHUSD",1730274878695,10.68177,2667.4,2666.9,4.896666]
["bitfinex","ETHUSD",1730274879297,10.68177,2667.4,2666.9,4.124566]
["bitfinex","ETHUSD",1730274879496,10.68177,2667.4,2666.9,7.874166]
["bitfinex","ETHUSD",1730274880398,10.68177,2667.4,2666.9,4.124566]
["bitfinex","ETHUSD",1730274880695,10.68177,2667.4,2667.0,3.74951]
["bitfinex","ETHUSD",1730274881276,3.74925,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1730274881599,3.74925,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1730274881760,3.74925,2667.2,2666.8,4.50724424]
["bitfinex","ETHUSD",1730274881959,10.68178,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1730274882621,10.68178,2667.4,2666.9,7.49925]
["bitfinex","ETHUSD",1730274883092,10.68178,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1730274883796,10.68178,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1730274884500,10.68178,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1730274885987,10.68178,2667.4,2666.9,7.49918]
["bitfinex","ETHUSD",1730274886192,10.68178,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1730274886390,10.68178,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1730274886699,10.68178,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1730274888001,10.68178,2667.4,2666.9,3.74957]
["bitfinex","ETHUSD",1730274888215,10.68178,2667.4,2666.9,7.49917]
["bitfinex","ETHUSD",1730274888507,10.68178,2667.4,2666.9,8.249087]
["bitfinex","ETHUSD",1730274888708,10.68178,2667.4,2667.0,3.74949]
["bitfinex","ETHUSD",1730274889568,6.9328,2667.4,2667.1,3.74932]
["bitfinex","ETHUSD",1730274891695,6.9328,2667.4,2667.1,3.74931]
["bitfinex","ETHUSD",1730274894232,6.9328,2667.4,2667.1,4.6494787]
["bitfinex","ETHUSD",1730274894398,6.9328,2667.4,2667.1,8.3987987]
["bitfinex","ETHUSD",1730274894730,6.9328,2667.4,2667.1,8.3987887]
["bitfinex","ETHUSD",1730274894940,6.9328,2667.4,2667.1,4.6494787]
["bitfinex","ETHUSD",1730274896803,6.9328,2667.4,2667.1,8.3987787]
["bitfinex","ETHUSD",1730274897218,6.9328,2667.4,2667.1,4.6494687]
["bitfinex","ETHUSD",1730274897800,6.9328,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1730274899032,6.17,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1730274899229,6.17,2667.4,2667.1,4.6494687]
["bitfinex","ETHUSD",1730274899230,6.17,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1730274900310,6.17,2667.4,2667.3,4.58895687]
["bitfinex","ETHUSD",1730274900807,6.17,2667.4,2667.3,5.42135687]
["bitfinex","ETHUSD",1730274901400,0.7985,2667.8,2667.3,5.42135687]
["bitfinex","ETHUSD",1730274901629,0.7985,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1730274902642,0.7985,2667.8,2667.3,5.42135687]
["bitfinex","ETHUSD",1730274902954,2.58,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1730274903102,6.17,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1730274903300,0.8137,2668.3,2667.8,0.795]
["bitfinex","ETHUSD",1730274903529,0.8263,2668.6,2668.2,7.4956]
["bitfinex","ETHUSD",1730274903913,0.8263,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1730274904814,6.03165724,2668.6,2668.1,3.74795]
["bitfinex","ETHUSD",1730274905530,0.8263,2668.6,2668.1,3.74795]
["bitfinex","ETHUSD",1730274906030,0.8263,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1730274907035,6.17,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1730274907339,0.8083,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1730274907541,0.8083,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1730274907708,0.8083,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1730274911452,0.8083,2668.6,2668.2,0.88083]
["bitfinex","ETHUSD",1730274911764,0.8083,2668.6,2668.2,4.62863]
["bitfinex","ETHUSD",1730274911969,0.8083,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1730274912467,0.7736,2668.4,2667.9,4.202523]
["bitfinex","ETHUSD",1730274912668,0.7736,2668.4,2667.7,3.74845]
["bitfinex","ETHUSD",1730274912669,3.74779,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1730274913467,4.52128,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1730274913468,4.52126,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1730274913628,0.7736,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1730274913829,0.7736,2668.4,2668.1,3.7479]
["bitfinex","ETHUSD",1730274914561,0.7736,2668.4,2668.1,7.49581]
["bitfinex","ETHUSD",1730274914729,0.7736,2668.4,2668.1,3.7479]
["bitfinex","ETHUSD",1730274916951,0.7736,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1730274916952,0.7736,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1730274917147,0.7736,2668.4,2668.0,4.49774]
["bitfinex","ETHUSD",1730274917443,0.7736,2668.4,2668.1,3.74791]
["bitfinex","ETHUSD",1730274917773,0.7736,2668.4,2668.0,4.49774]
["bitfinex","ETHUSD",1730274917979,0.7736,2668.4,2668.1,3.7479]
["bitfinex","ETHUSD",1730274918367,0.7736,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1730274918578,0.833,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1730274918744,0.823,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1730274918944,0.823,2668.6,2668.4,3.74753]
["bitfinex","ETHUSD",1730274919372,0.823,2668.6,2668.3,0.749552]
["bitfinex","ETHUSD",1730274919551,0.813,2668.6,2668.3,0.749552]
["bitfinex","ETHUSD",1730274919885,0.813,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1730274921192,0.813,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1730274921401,6.17,2668.7,2668.4,3.74754]
["bitfinex","ETHUSD",1730274921886,6.17,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1730274922078,6.17,2668.7,2668.4,0.8029]
["bitfinex","ETHUSD",1730274922279,6.17,2668.7,2668.5,3.7474]
["bitfinex","ETHUSD",1730274922494,6.17,2668.7,2668.5,4.57719]
["bitfinex","ETHUSD",1730274922987,6.17,2668.7,2668.5,0.82979]
["bitfinex","ETHUSD",1730274923189,6.17,2668.7,2668.1,3.74788]
["bitfinex","ETHUSD",1730274923345,0.7734,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1730274929492,0.7734,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1730274929791,4.5207,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1730274930355,5.9774992,2668.6,2668.0,3.74801]
["bitfinex","ETHUSD",1730274930654,3.74748,2668.5,2668.0,3.74801]
["bitfinex","ETHUSD",1730274930857,0.7855,2668.4,2668.0,3.74801]
["bitfinex","ETHUSD",1730274933197,3.7477,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1730274933500,0.8027,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1730274933703,0.8027,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1730274933999,0.8027,2668.2,2667.7,4.50575344]
["bitfinex","ETHUSD",1730274934202,0.8027,2668.2,2668.0,3.74811]
["bitfinex","ETHUSD",1730274934405,0.8027,2668.2,2667.9,3.74813]
["bitfinex","ETHUSD",1730274934695,0.787,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1730274934903,0.787,2668.5,2668.2,3.74771]
["bitfinex","ETHUSD",1730274935302,0.787,2668.5,2668.3,3.74767]
["bitfinex","ETHUSD",1730274935794,0.787,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1730274936017,0.7588,2668.3,2667.9,3.74817]
["bitfinex","ETHUSD",1730274936774,0.7588,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1730274937104,0.7588,2668.3,2668.0,4.50524506]
["bitfinex","ETHUSD",1730274937665,0.7588,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1730274938107,0.7588,2668.3,2668.1,3.74795]
["bitfinex","ETHUSD",1730274938597,0.7588,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1730274938801,0.7588,2668.3,2668.0,7.49612]
["bitfinex","ETHUSD",1730274939174,0.7588,2668.3,2668.0,3.748]
["bitfinex","ETHUSD",1730274939509,0.7588,2668.3,2668.0,4.50512706]
["bitfinex","ETHUSD",1730274941079,0.7588,2668.3,2668.0,8.25313706]
["bitfinex","ETHUSD",1730274941377,0.7588,2668.3,2668.0,4.50512706]
["bitfinex","ETHUSD",1730274942207,0.7588,2668.3,2668.1,3.74795]
["bitfinex","ETHUSD",1730274942676,0.7588,2668.3,2668.0,4.50512706]
["bitfinex","ETHUSD",1730274943111,0.7588,2668.3,2668.0,7.49603]
["bitfinex","ETHUSD",1730274943317,0.7588,2668.3,2668.0,3.748]
["bitfinex","ETHUSD",1730274943470,0.7588,2668.3,2667.7,0.75721344]
["bitfinex","ETHUSD",1730274943471,4.50661,2668.3,2667.8,3.74837]
["bitfinex","ETHUSD",1730274943877,0.7588,2668.3,2667.6,4.51901]
["bitfinex","ETHUSD",1730274944112,3.74785,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1730274944314,0.8035,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1730274944610,4.5515,2668.1,2667.6,4.63275057]
["bitfinex","ETHUSD",1730274945126,4.5515,2668.1,2667.6,8.38136057]
["bitfinex","ETHUSD",1730274945599,4.5515,2668.1,2667.6,4.63275057]
["bitfinex","ETHUSD",1730274945913,4.55185,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1730274946091,0.8035,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1730274946915,4.5519,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1730274947249,0.8035,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1730274947437,4.55195,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1730274947814,0.8035,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1730274948815,0.8035,2667.8,2667.4,4.50438256]
["bitfinex","ETHUSD",1730274949014,0.8035,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1730274949230,0.8035,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1730274950177,6.17,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1730274950329,6.17,2668.0,2667.7,3.74853]
["bitfinex","ETHUSD",1730274950638,6.17,2668.0,2667.7,4.123303]
["bitfinex","ETHUSD",1730274950944,6.17,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1730274952223,6.17,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1730274952737,6.17,2668.0,2667.7,4.123363]
["bitfinex","ETHUSD",1730274952910,6.17,2668.0,2667.7,4.123263]
["bitfinex","ETHUSD",1730274953115,6.17,2668.0,2667.8,0.55800622]
["bitfinex","ETHUSD",1730274953439,6.17,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1730274953949,6.17,2668.0,2667.8,0.55800622]
["bitfinex","ETHUSD",1730274954107,6.17,2668.0,2667.8,4.30638622]
["bitfinex","ETHUSD",1730274955326,6.17,2668.0,2667.4,5.26961256]
["bitfinex","ETHUSD",1730274955524,6.17,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1730274955525,0.7699,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1730274956410,4.51823,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1730274956609,3.74842,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1730274956842,4.57585,2667.7,2667.2,3.8054456]
["bitfinex","ETHUSD",1730274957044,4.57585,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1730274957249,4.57585,2667.7,2667.2,3.8054456]
["bitfinex","ETHUSD",1730274957250,1.4567992,2667.5,2667.2,3.8054456]
["bitfinex","ETHUSD",1730274957539,0.7836,2667.4,2667.2,3.8054456]
["bitfinex","ETHUSD",1730274958305,0.7836,2667.4,2667.2,4.5684353]
["bitfinex","ETHUSD",1730274959444,0.7836,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1730274961646,1.4567992,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1730274961829,1.4567992,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1730274962018,0.7521,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1730274962227,0.7521,2667.7,2667.5,3.74874]
["bitfinex","ETHUSD",1730274962929,1.4567992,2667.8,2667.5,3.74874]
["bitfinex","ETHUSD",1730274963134,8.4199992,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1730274964347,8.4199992,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1730274964546,12.1681292,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1730274966148,12.1681292,2668.0,2667.5,7.49747]
["bitfinex","ETHUSD",1730274966353,12.1681292,2668.0,2667.5,7.49749]
["bitfinex","ETHUSD",1730274966526,8.4199992,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1730274966726,1.4567992,2667.8,2667.5,3.74873]
["bitfinex","ETHUSD",1730274967725,1.4567992,2667.8,2667.4,0.83453956]
["bitfinex","ETHUSD",1730274968441,1.4567992,2667.8,2667.4,4.58345956]
["bitfinex","ETHUSD",1730274969527,5.2052092,2667.8,2667.4,4.58345956]
["bitfinex","ETHUSD",1730274969857,1.4567992,2667.8,2667.4,4.58345956]
["bitfinex","ETHUSD",1730274970738,0.8258,2667.7,2667.4,4.58345956]
["bitfinex","ETHUSD",1730274970943,1.4567992,2667.6,2667.4,0.83453956]
["bitfinex","ETHUSD",1730274971143,5.2054792,2667.6,2667.2,3.8054656]
["bitfinex","ETHUSD",1730274971344,1.4567992,2667.6,2667.2,3.8054656]
["bitfinex","ETHUSD",1730274971918,1.4567992,2667.6,2667.3,3.74908]
["bitfinex","ETHUSD",1730274972119,1.4567992,2667.6,2667.2,3.8054656]
["bitfinex","ETHUSD",1730274972353,1.4567992,2667.6,2667.2,4.64026516]
["bitfinex","ETHUSD",1730274973049,1.4567992,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1730274973822,0.8258,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1730274974052,0.8258,2667.7,2667.4,3.74892]
["bitfinex","ETHUSD",1730274974727,0.8258,2667.7,2667.2,0.89103516]
["bitfinex","ETHUSD",1730274974923,0.8258,2667.7,2667.3,4.21311052]
["bitfinex","ETHUSD",1730274976432,0.8258,2667.7,2667.4,3.74894]
["bitfinex","ETHUSD",1730274978055,0.8258,2667.7,2667.3,4.21311052]
["bitfinex","ETHUSD",1730274979022,0.8258,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1730274979463,0.8258,2667.7,2667.3,4.21311052]
["bitfinex","ETHUSD",1730274982038,0.8258,2667.7,2667.4,3.74885]
["bitfinex","ETHUSD",1730274982428,0.8258,2667.7,2667.4,0.80181961]
["bitfinex","ETHUSD",1730274982760,0.8258,2667.7,2667.5,3.7487]
["bitfinex","ETHUSD",1730274983980,0.8258,2667.7,2667.5,7.49743]
["bitfinex","ETHUSD",1730274984184,0.8258,2667.7,2667.5,3.7487]
["bitfinex","ETHUSD",1730274988261,0.8258,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1730274989287,0.8258,2667.7,2667.4,4.50438156]
["bitfinex","ETHUSD",1730274990380,0.8258,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1730274991797,0.8258,2667.7,2667.4,7.49785]
["bitfinex","ETHUSD",1730274992296,0.8258,2667.7,2667.4,3.74889]
["bitfinex","ETHUSD",1730274993497,0.8258,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1730274993963,0.8258,2667.7,2667.4,3.74887]
["bitfinex","ETHUSD",1730274994166,0.8258,2667.7,2667.4,4.50429056]
["bitfinex","ETHUSD",1730274995793,3.74827,2667.9,2667.5,3.74876]
["bitfinex","ETHUSD",1730274995794,0.8311,2667.9,2667.5,3.74876]
["bitfinex","ETHUSD",1730274998361,0.8311,2667.9,2667.4,1.53282056]
["bitfinex","ETHUSD",1730274998685,1.4567992,2667.8,2667.4,5.28168056]
["bitfinex","ETHUSD",1730275000097,1.4567992,2667.8,2667.4,4.50428056]
["bitfinex","ETHUSD",1730275000865,5.2051992,2667.8,2667.4,4.50428056]
["bitfinex","ETHUSD",1730275001371,1.4567992,2667.8,2667.4,4.50428056]
["bitfinex","ETHUSD",1730275005076,6.17,2668.0,2667.2,1.61478214]
["bitfinex","ETHUSD",1730275005077,6.0168792,2667.6,2667.2,1.61478214]
["bitfinex","ETHUSD",1730275005302,0.8113,2667.3,2667.2,0.0562356]
["bitfinex","ETHUSD",1730275005513,4.5604,2667.3,2667.2,0.0562356]
["bitfinex","ETHUSD",1730275006895,0.8113,2667.3,2667.2,0.0562356]
["bitfinex","ETHUSD",1730275007269,3.74886,2667.5,2667.2,0.0562356]
["bitfinex","ETHUSD",1730275007474,5.9815592,2667.5,2667.2,0.0562356]
["bitfinex","ETHUSD",1730275007778,1.4567992,2667.3,2667.2,0.0562356]
["bitfinex","ETHUSD",1730275007981,1.4567992,2667.3,2666.6,1.55854654]
["bitfinex","ETHUSD",1730275007982,0.7759,2667.0,2666.6,1.55854654]
["bitfinex","ETHUSD",1730275008181,0.7759,2667.0,2666.2,9.10596449]
["bitfinex","ETHUSD",1730275008182,1.4567992,2666.7,2666.3,5.30905654]
["bitfinex","ETHUSD",1730275008377,1.4567992,2666.7,2666.2,10.50113]
["bitfinex","ETHUSD",1730275008378,0.7563,2666.6,2666.2,10.50113]
["bitfinex","ETHUSD",1730275008582,0.7563,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1730275008782,1.4567992,2666.7,2666.5,3.75023]
["bitfinex","ETHUSD",1730275009075,0.7563,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1730275009076,0.7563,2666.9,2666.6,3.75005]
["bitfinex","ETHUSD",1730275009379,1.4567992,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1730275010901,3.74926,2667.2,2666.5,3.75023]
["bitfinex","ETHUSD",1730275010902,6.17,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1730275011101,7.6267992,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1730275011276,0.8183,2667.4,2667.0,4.577431]
["bitfinex","ETHUSD",1730275013273,5.2056292,2667.5,2667.0,4.577431]
["bitfinex","ETHUSD",1730275013469,1.4567992,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1730275014310,4.4995,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1730275014514,4.4995,2667.8,2667.4,0.449963]
["bitfinex","ETHUSD",1730275014515,0.751,2667.8,2667.4,0.449963]
["bitfinex","ETHUSD",1730275014718,1.4567992,2667.7,2667.4,0.449963]
["bitfinex","ETHUSD",1730275015191,1.4567992,2667.7,2667.4,4.198923]
["bitfinex","ETHUSD",1730275016310,1.4567992,2667.7,2667.4,7.947883]
["bitfinex","ETHUSD",1730275016515,0.751,2667.8,2667.4,4.198923]
["bitfinex","ETHUSD",1730275016811,0.751,2667.8,2667.4,7.947813]
["bitfinex","ETHUSD",1730275017021,0.751,2667.8,2667.4,4.198853]
["bitfinex","ETHUSD",1730275017578,0.751,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1730275017810,0.751,2667.8,2667.4,4.198853]
["bitfinex","ETHUSD",1730275018013,0.751,2667.8,2667.4,7.947733]
["bitfinex","ETHUSD",1730275018192,0.751,2667.8,2667.4,4.198843]
["bitfinex","ETHUSD",1730275020119,3.74855,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1730275020682,0.751,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1730275020918,4.49943,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1730275021118,0.751,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1730275021414,0.751,2667.8,2667.5,4.123645]
["bitfinex","ETHUSD",1730275021625,3.25718221,2668.0,2667.6,3.74856]
["bitfinex","ETHUSD",1730275021830,0.7674,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1730275022028,0.7674,2668.1,2667.8,3.74832]
["bitfinex","ETHUSD",1730275022394,2.58,2668.2,2667.7,4.51867]
["bitfinex","ETHUSD",1730275022395,6.32791,2668.2,2667.7,4.51867]
["bitfinex","ETHUSD",1730275022691,2.58,2668.2,2667.7,4.51867]
["bitfinex","ETHUSD",1730275024087,2.58,2668.2,2667.8,0.05621563]
["bitfinex","ETHUSD",1730275024316,6.17,2668.4,2667.9,0.07496488]
["bitfinex","ETHUSD",1730275024527,0.8263,2668.7,2667.9,1.3716]
["bitfinex","ETHUSD",1730275024821,7.80713221,2668.9,2668.4,3.74747]
["bitfinex","ETHUSD",1730275025288,6.17,2669.0,2668.3,0.802]
["bitfinex","ETHUSD",1730275025416,6.17,2669.0,2668.6,3.74728]
["bitfinex","ETHUSD",1730275025731,6.17,2669.0,2668.8,3.74692]
["bitfinex","ETHUSD",1730275027904,6.17,2669.0,2668.8,3.7469]
["bitfinex","ETHUSD",1730275028240,6.17,2669.0,2668.8,3.74686]
["bitfinex","ETHUSD",1730275028396,6.17,2669.0,2668.8,8.24315]
["bitfinex","ETHUSD",1730275028739,6.17,2669.0,2668.8,4.49626]
["bitfinex","ETHUSD",1730275029908,6.17,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1730275030745,0.803,2669.3,2669.0,3.74668]
["bitfinex","ETHUSD",1730275031219,0.803,2669.3,2668.9,7.49363]
["bitfinex","ETHUSD",1730275031416,0.803,2669.3,2669.0,4.645943]
["bitfinex","ETHUSD",1730275031637,0.803,2669.3,2669.0,0.899313]
["bitfinex","ETHUSD",1730275033632,0.803,2669.3,2669.0,4.646003]
["bitfinex","ETHUSD",1730275034247,0.803,2669.3,2669.0,0.899313]
["bitfinex","ETHUSD",1730275034454,0.803,2669.3,2668.8,4.57194101]
["bitfinex","ETHUSD",1730275034817,0.803,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1730275035034,2.58,2669.4,2669.0,0.07493099]
["bitfinex","ETHUSD",1730275035344,2.58,2669.4,2669.2,3.74635]
["bitfinex","ETHUSD",1730275036321,2.58,2669.4,2669.1,3.74655]
["bitfinex","ETHUSD",1730275036530,2.58,2669.4,2669.2,0.74932]
["bitfinex","ETHUSD",1730275043911,2.58,2669.4,2669.2,4.49574]
["bitfinex","ETHUSD",1730275044924,2.58,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1730275045137,2.58,2669.4,2669.2,5.24634]
["bitfinex","ETHUSD",1730275045444,10.73227,2669.8,2669.2,5.24626]
["bitfinex","ETHUSD",1730275045619,10.73227,2669.8,2669.2,4.49694]
["bitfinex","ETHUSD",1730275045821,10.73227,2669.8,2669.3,3.74626]
["bitfinex","ETHUSD",1730275046657,14.47795,2669.8,2669.3,3.74626]
["bitfinex","ETHUSD",1730275047246,6.17,2669.8,2669.2,0.7506]
["bitfinex","ETHUSD",1730275047518,0.228114,2670.0,2669.7,3.7457]
["bitfinex","ETHUSD",1730275047783,0.228114,2670.0,2669.8,4.494747]
["bitfinex","ETHUSD",1730275048057,0.228114,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1730275048527,0.228114,2670.0,2669.6,7.49167]
["bitfinex","ETHUSD",1730275048933,0.228114,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1730275049457,0.228114,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1730275052023,0.228114,2670.0,2669.8,3.82048318]
["bitfinex","ETHUSD",1730275052226,0.228114,2670.0,2669.9,0.38204832]
["bitfinex","ETHUSD",1730275054625,0.228114,2670.0,2669.9,4.12749832]
["bitfinex","ETHUSD",1730275054832,0.228114,2670.0,2669.9,4.20240172]
["bitfinex","ETHUSD",1730275055054,0.228114,2670.0,2669.9,4.12749832]
["bitfinex","ETHUSD",1730275055290,0.228114,2670.0,2669.9,4.20239698]
["bitfinex","ETHUSD",1730275056072,0.228114,2670.0,2669.9,4.99919698]
["bitfinex","ETHUSD",1730275056361,0.228114,2670.0,2669.9,5.54919698]
["bitfinex","ETHUSD",1730275056859,0.228114,2670.0,2669.9,8.54919698]
["bitfinex","ETHUSD",1730275057061,0.228114,2670.0,2669.9,8.47429832]
["bitfinex","ETHUSD",1730275065251,4e-06,2670.0,2669.9,13.69349478]
["bitfinex","ETHUSD",1730275065450,4e-06,2670.0,2669.9,11.75148053]
["bitfinex","ETHUSD",1730275065673,4e-06,2670.0,2669.9,14.08189763]
["bitfinex","ETHUSD",1730275066292,4e-06,2670.0,2669.9,14.08370872]
["bitfinex","ETHUSD",1730275066454,0.7787,2671.2,2670.5,0.7996]
["bitfinex","ETHUSD",1730275066661,0.02,2672.4,2671.1,3.74368]
["bitfinex","ETHUSD",1730275066662,0.7948,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1730275066998,3.7433,2671.5,2671.2,0.803759]
["bitfinex","ETHUSD",1730275067164,4.53899,2670.9,2670.4,3.74471]
["bitfinex","ETHUSD",1730275067364,3.25718221,2670.8,2670.1,0.05617077]
["bitfinex","ETHUSD",1730275067558,3.74457,2670.6,2670.1,0.05617077]
["bitfinex","ETHUSD",1730275067752,3.74475,2670.5,2670.1,0.05617077]
["bitfinex","ETHUSD",1730275068077,3.74475,2670.5,2670.1,0.55449768]
["bitfinex","ETHUSD",1730275069658,3.74457,2670.6,2670.1,0.55449768]
["bitfinex","ETHUSD",1730275070000,3.74461,2670.5,2670.1,0.55449768]
["bitfinex","ETHUSD",1730275070152,3.74481,2670.4,2670.1,0.05617077]
["bitfinex","ETHUSD",1730275071380,3.74462,2670.5,2670.1,0.05617077]
["bitfinex","ETHUSD",1730275071586,3.74479,2670.4,2670.1,0.05617077]
["bitfinex","ETHUSD",1730275077398,3.74462,2670.5,2670.1,0.05617077]
["bitfinex","ETHUSD",1730275082782,3.74454,2670.6,2670.1,3.87614659]
["bitfinex","ETHUSD",1730275083777,0.7948,2670.7,2670.1,3.80125077]
["bitfinex","ETHUSD",1730275084891,4.53923,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1730275086478,0.7948,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1730275086678,3.7445,2670.6,2670.2,3.74501]
["bitfinex","ETHUSD",1730275086906,0.7948,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1730275087108,4.53917,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1730275088609,0.7948,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1730275088916,3.74447,2670.6,2670.2,3.74501]
["bitfinex","ETHUSD",1730275089418,3.74447,2670.6,2670.1,3.80133077]
["bitfinex","ETHUSD",1730275089577,3.74466,2670.5,2670.1,0.05617077]
["bitfinex","ETHUSD",1730275090623,3.74477,2670.4,2670.1,0.05617077]
["bitfinex","ETHUSD",1730275092312,3.7449,2670.3,2670.1,0.05617077]
["bitfinex","ETHUSD",1730275094998,5.19947299,2670.5,2670.1,0.05617077]
["bitfinex","ETHUSD",1730275095197,3.74478,2670.4,2670.1,0.05617077]
["bitfinex","ETHUSD",1730275095894,1.45481299,2670.5,2670.1,3.80128077]
["bitfinex","ETHUSD",1730275096094,3.74454,2670.6,2670.1,3.80128077]
["bitfinex","ETHUSD",1730275096307,3.74454,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1730275096486,2.24961299,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1730275096712,3.7443,2670.8,2670.4,3.74473]
["bitfinex","ETHUSD",1730275097016,1.45481299,2670.9,2670.4,7.48938]
["bitfinex","ETHUSD",1730275097227,5.19889299,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1730275097430,5.19889299,2670.9,2670.5,0.454705]
["bitfinex","ETHUSD",1730275097815,5.19896299,2670.9,2670.3,0.8024]
["bitfinex","ETHUSD",1730275098025,5.19896299,2670.9,2670.3,4.54726]
["bitfinex","ETHUSD",1730275098026,3.74426,2670.8,2670.3,4.54726]
["bitfinex","ETHUSD",1730275099632,10.73702,2671.0,2670.4,0.07488738]
["bitfinex","ETHUSD",1730275099832,8.44781299,2671.0,2670.6,3.74446]
["bitfinex","ETHUSD",1730275100018,12.19172299,2671.0,2670.6,3.74446]
["bitfinex","ETHUSD",1730275100218,6.17,2671.0,2670.8,0.8054]
["bitfinex","ETHUSD",1730275100544,6.17,2671.0,2670.8,4.54958]
["bitfinex","ETHUSD",1730275101548,6.17,2671.0,2670.6,4.118836]
["bitfinex","ETHUSD",1730275101851,6.17,2671.0,2670.7,3.7443]
["bitfinex","ETHUSD",1730275102418,3.7442,2670.8,2670.4,0.8329]
["bitfinex","ETHUSD",1730275102725,3.7442,2670.8,2670.1,0.8982787]
["bitfinex","ETHUSD",1730275102726,1.45481299,2670.7,2670.1,1.7311787]
["bitfinex","ETHUSD",1730275103039,5.96094299,2670.5,2670.1,1.7311787]
["bitfinex","ETHUSD",1730275105355,3.74441,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1730275105356,5.98512299,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1730275105648,2.24071299,2670.7,2670.3,3.74486]
["bitfinex","ETHUSD",1730275105842,6.17,2671.0,2670.3,3.74486]
["bitfinex","ETHUSD",1730275105843,6.17,2671.0,2670.5,5.23181299]
["bitfinex","ETHUSD",1730275106057,6.02322299,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1730275106348,6.02322299,2671.3,2670.6,0.55]
["bitfinex","ETHUSD",1730275106652,0.8249,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1730275106851,0.8249,2671.3,2670.9,3.74401]
["bitfinex","ETHUSD",1730275107012,0.8249,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1730275107328,13.91565046,2671.5,2671.0,3.74389]
["bitfinex","ETHUSD",1730275107521,6.9235,2671.5,2671.0,3.74389]
["bitfinex","ETHUSD",1730275107821,6.9235,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1730275108026,6.17,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1730275108544,6.17,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1730275108744,6.17,2671.5,2671.3,4.492192]
["bitfinex","ETHUSD",1730275110654,6.17,2671.5,2671.4,0.8327]
["bitfinex","ETHUSD",1730275110854,2.58,2671.9,2671.6,3.74295]
["bitfinex","ETHUSD",1730275111323,2.58,2671.9,2671.6,7.48593]
["bitfinex","ETHUSD",1730275111526,2.58,2671.9,2671.6,7.48594]
["bitfinex","ETHUSD",1730275111731,2.58,2671.9,2671.6,4.574814]
["bitfinex","ETHUSD",1730275112430,2.58,2671.9,2671.6,0.831864]
["bitfinex","ETHUSD",1730275112431,6.32267,2671.9,2671.6,0.831864]
["bitfinex","ETHUSD",1730275112632,6.32267,2671.9,2671.2,3.74353]
["bitfinex","ETHUSD",1730275112633,3.74302,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1730275112976,0.8095,2671.8,2671.0,7.48761]
["bitfinex","ETHUSD",1730275112977,3.74309,2671.6,2671.0,7.48761]
["bitfinex","ETHUSD",1730275113156,0.8095,2671.8,2670.9,0.7974]
["bitfinex","ETHUSD",1730275113157,3.24886046,2671.7,2670.9,0.7974]
["bitfinex","ETHUSD",1730275113360,3.74328,2671.5,2670.9,3.74403]
["bitfinex","ETHUSD",1730275113564,3.74328,2671.5,2671.0,0.374403]
["bitfinex","ETHUSD",1730275114419,4.55266,2671.6,2671.0,0.374403]
["bitfinex","ETHUSD",1730275114624,3.74337,2671.4,2671.0,0.374403]
["bitfinex","ETHUSD",1730275115167,4.55266,2671.6,2671.1,3.74376]
["bitfinex","ETHUSD",1730275115463,4.55266,2671.6,2671.1,7.48746]
["bitfinex","ETHUSD",1730275115623,4.55266,2671.6,2671.1,4.53737339]
["bitfinex","ETHUSD",1730275115824,4.55266,2671.6,2671.1,4.53736339]
["bitfinex","ETHUSD",1730275116061,0.8095,2671.6,2671.1,4.53736339]
["bitfinex","ETHUSD",1730275116227,0.8095,2671.6,2671.1,5.31616339]
["bitfinex","ETHUSD",1730275117133,4.55258,2671.6,2671.1,5.31616339]
["bitfinex","ETHUSD",1730275117335,3.74329,2671.5,2670.9,7.488]
["bitfinex","ETHUSD",1730275117553,3.74329,2671.5,2670.9,3.74398]
["bitfinex","ETHUSD",1730275117721,3.74337,2671.4,2670.9,3.74398]
["bitfinex","ETHUSD",1730275117926,3.74337,2671.4,2670.9,7.48795]
["bitfinex","ETHUSD",1730275118859,3.74337,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1730275119029,4.4975,2671.3,2670.9,0.8307]
["bitfinex","ETHUSD",1730275120037,4.4975,2671.3,2670.9,4.57474]
["bitfinex","ETHUSD",1730275120230,4.4975,2671.3,2670.9,0.8307]
["bitfinex","ETHUSD",1730275120542,4.4975,2671.3,2670.7,3.74422]
["bitfinex","ETHUSD",1730275120748,8.2411,2671.3,2670.7,3.74422]
["bitfinex","ETHUSD",1730275120965,4.4975,2671.3,2670.7,3.74422]
["bitfinex","ETHUSD",1730275121347,3.7437,2671.2,2670.7,3.74422]
["bitfinex","ETHUSD",1730275121549,4.4975,2671.3,2670.7,3.74422]
["bitfinex","ETHUSD",1730275121754,4.4975,2671.3,2670.8,4.418542]
["bitfinex","ETHUSD",1730275124141,3.74365,2671.2,2670.8,0.674422]
["bitfinex","ETHUSD",1730275124337,3.74382,2671.1,2670.6,6.74446]
["bitfinex","ETHUSD",1730275125774,3.74363,2671.2,2670.6,6.74446]
["bitfinex","ETHUSD",1730275126242,3.74384,2671.1,2670.6,6.74446]
["bitfinex","ETHUSD",1730275126666,3.74384,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1730275126863,3.74363,2671.2,2670.5,0.7704]
["bitfinex","ETHUSD",1730275127179,3.74379,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1730275127584,3.74363,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1730275128281,7.48737,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1730275128587,3.74363,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1730275130361,3.74363,2671.2,2670.5,5.08703913]
["bitfinex","ETHUSD",1730275130651,3.74363,2671.2,2670.6,4.25305391]
["bitfinex","ETHUSD",1730275131074,0.754,2671.3,2670.6,0.50870391]
["bitfinex","ETHUSD",1730275131270,0.7509,2671.0,2670.5,4.515]
["bitfinex","ETHUSD",1730275131483,3.74427,2670.8,2670.3,6.49479129]
["bitfinex","ETHUSD",1730275131845,3.74419,2670.8,2670.3,6.49479129]
["bitfinex","ETHUSD",1730275132548,3.74419,2670.8,2670.3,7.25738271]
["bitfinex","ETHUSD",1730275133667,4.51632,2670.7,2670.3,1.94999129]
["bitfinex","ETHUSD",1730275133869,0.7719,2670.7,2670.3,5.69486129]
["bitfinex","ETHUSD",1730275136705,4.5163,2670.7,2670.3,1.94999129]
["bitfinex","ETHUSD",1730275136890,3.74455,2670.6,2670.1,3.80127077]
["bitfinex","ETHUSD",1730275140605,3.74462,2670.5,2670.1,3.80127077]
["bitfinex","ETHUSD",1730275140813,3.74498,2670.3,2669.8,4.54437]
["bitfinex","ETHUSD",1730275140966,3.74498,2670.3,2669.8,0.7988]
["bitfinex","ETHUSD",1730275141164,3.74498,2670.3,2669.8,4.5443]
["bitfinex","ETHUSD",1730275141364,3.74498,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1730275145683,3.74498,2670.3,2669.8,0.7988]
["bitfinex","ETHUSD",1730275145885,3.74498,2670.3,2669.8,4.54428]
["bitfinex","ETHUSD",1730275146296,3.74503,2670.2,2669.8,0.7988]
["bitfinex","ETHUSD",1730275147304,3.74498,2670.3,2669.8,0.7988]
["bitfinex","ETHUSD",1730275147607,3.74505,2670.2,2669.8,0.7988]
["bitfinex","ETHUSD",1730275147909,3.74526,2670.1,2669.8,0.7988]
["bitfinex","ETHUSD",1730275148107,4.50455,2670.4,2669.8,0.7988]
["bitfinex","ETHUSD",1730275148406,3.74506,2670.2,2669.8,0.7988]
["bitfinex","ETHUSD",1730275148805,3.74519,2670.1,2669.8,0.7988]
["bitfinex","ETHUSD",1730275149403,3.74506,2670.2,2669.8,0.7988]
["bitfinex","ETHUSD",1730275149788,3.74519,2670.1,2669.8,0.7988]
["bitfinex","ETHUSD",1730275152516,1.45530103,2670.0,2669.8,0.7988]
["bitfinex","ETHUSD",1730275153214,1.45530103,2670.0,2669.6,4.55934]
["bitfinex","ETHUSD",1730275153623,5.95369103,2670.0,2669.6,0.8135]
["bitfinex","ETHUSD",1730275153827,5.95369103,2670.0,2669.4,0.8193]
["bitfinex","ETHUSD",1730275153828,1.45530103,2669.8,2669.4,0.8193]
["bitfinex","ETHUSD",1730275153980,3.74623,2669.4,2669.1,0.87549312]
["bitfinex","ETHUSD",1730275154186,1.45530103,2669.3,2669.1,0.87549312]
["bitfinex","ETHUSD",1730275155276,5.20167103,2669.3,2669.1,0.05619312]
["bitfinex","ETHUSD",1730275155477,3.74644,2669.2,2669.1,0.05619312]
["bitfinex","ETHUSD",1730275155711,5.20161103,2669.3,2669.1,0.05619312]
["bitfinex","ETHUSD",1730275156079,8.94799103,2669.3,2669.1,0.05619312]
["bitfinex","ETHUSD",1730275156427,5.20161103,2669.3,2669.1,0.05619312]
["bitfinex","ETHUSD",1730275156582,3.74631,2669.3,2669.1,0.05619312]
["bitfinex","ETHUSD",1730275163918,4.54084,2669.2,2668.8,1.95108729]
["bitfinex","ETHUSD",1730275164118,3.7466,2669.1,2668.8,1.95108729]
["bitfinex","ETHUSD",1730275164927,4.54084,2669.2,2668.8,1.95108729]
["bitfinex","ETHUSD",1730275165124,3.74679,2669.0,2668.8,1.95108729]
["bitfinex","ETHUSD",1730275165297,3.74686,2668.9,2668.8,1.95108729]
["bitfinex","ETHUSD",1730275165499,7.00059928,2669.1,2668.8,1.95108729]
["bitfinex","ETHUSD",1730275165904,3.74684,2669.0,2668.8,1.95108729]
["bitfinex","ETHUSD",1730275166215,3.74672,2669.0,2668.8,1.95108729]
["bitfinex","ETHUSD",1730275166408,7.00059928,2669.1,2668.8,1.95108729]
["bitfinex","ETHUSD",1730275166615,3.74672,2669.0,2668.8,1.95108729]
["bitfinex","ETHUSD",1730275167015,3.74672,2669.0,2668.5,0.7853]
["bitfinex","ETHUSD",1730275168197,3.74687,2668.9,2668.5,0.7853]
["bitfinex","ETHUSD",1730275168906,7.78007921,2669.1,2668.5,4.53265]
["bitfinex","ETHUSD",1730275169108,7.00057928,2669.1,2668.5,4.53265]
["bitfinex","ETHUSD",1730275169723,4.54085,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1730275171999,3.74694,2668.9,2668.5,0.7853]
["bitfinex","ETHUSD",1730275172215,3.25389928,2669.1,2668.5,0.7853]
["bitfinex","ETHUSD",1730275172415,7.49381,2668.9,2668.5,0.7853]
["bitfinex","ETHUSD",1730275173120,3.74687,2668.9,2668.5,0.7853]
["bitfinex","ETHUSD",1730275175899,7.00057928,2669.1,2668.5,4.5327]
["bitfinex","ETHUSD",1730275176101,3.74673,2669.0,2668.5,4.5327]
["bitfinex","ETHUSD",1730275176748,3.74681,2669.0,2668.5,4.53271]
["bitfinex","ETHUSD",1730275177241,7.00057928,2669.1,2668.5,0.7853]
["bitfinex","ETHUSD",1730275177430,3.74673,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1730275177745,3.74645,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1730275178107,3.7463,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1730275178343,7.79192928,2669.4,2668.8,3.74698]
["bitfinex","ETHUSD",1730275178638,3.7463,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1730275179000,3.74613,2669.5,2669.0,0.8179]
["bitfinex","ETHUSD",1730275179211,3.74613,2669.5,2669.0,4.5645]
["bitfinex","ETHUSD",1730275179806,3.74638,2669.3,2669.0,0.8179]
["bitfinex","ETHUSD",1730275180246,7.4928,2669.3,2669.0,0.8179]
["bitfinex","ETHUSD",1730275182118,3.74638,2669.3,2669.0,0.8179]
["bitfinex","ETHUSD",1730275184750,7.49276,2669.3,2669.0,0.8179]
["bitfinex","ETHUSD",1730275185134,3.74638,2669.3,2669.0,0.8179]
["bitfinex","ETHUSD",1730275186051,3.74601,2669.5,2669.0,5.021022]
["bitfinex","ETHUSD",1730275186423,5.20199508,2669.5,2669.0,5.021022]
["bitfinex","ETHUSD",1730275186853,3.74588,2669.6,2669.0,5.021022]
["bitfinex","ETHUSD",1730275186854,0.7589,2669.7,2669.0,1.274382]
["bitfinex","ETHUSD",1730275187150,5.20186508,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1730275187453,5.20186508,2669.6,2669.0,1.274382]
["bitfinex","ETHUSD",1730275187454,3.74605,2669.5,2669.3,0.7509]
["bitfinex","ETHUSD",1730275188227,5.20186508,2669.6,2669.3,0.7509]
["bitfinex","ETHUSD",1730275188429,1.45598508,2669.6,2669.3,0.7509]
["bitfinex","ETHUSD",1730275188631,3.74604,2669.5,2669.3,0.7509]
["bitfinex","ETHUSD",1730275189471,1.45598508,2669.4,2669.3,0.7509]
["bitfinex","ETHUSD",1730275189951,5.20214508,2669.4,2669.1,0.7556]
["bitfinex","ETHUSD",1730275190721,1.45598508,2669.4,2669.1,0.7556]
["bitfinex","ETHUSD",1730275190916,5.20222508,2669.4,2669.1,0.7556]
["bitfinex","ETHUSD",1730275194672,5.20222508,2669.4,2668.8,0.8097]
["bitfinex","ETHUSD",1730275195266,3.74645,2669.2,2668.8,0.8097]
["bitfinex","ETHUSD",1730275196931,3.74645,2669.2,2668.8,4.55669]
["bitfinex","ETHUSD",1730275197131,3.74645,2669.2,2668.8,5.387062]
["bitfinex","ETHUSD",1730275199129,5.20244508,2669.2,2668.8,0.8097]
["bitfinex","ETHUSD",1730275199551,8.94901508,2669.2,2668.8,0.8097]
["bitfinex","ETHUSD",1730275199756,5.20244508,2669.2,2668.8,0.8097]
["bitfinex","ETHUSD",1730275200161,8.94895508,2669.2,2668.8,0.8097]
["bitfinex","ETHUSD",1730275200330,5.20244508,2669.2,2668.8,0.8097]
["bitfinex","ETHUSD",1730275200566,3.74646,2669.2,2668.8,0.8097]
["bitfinex","ETHUSD",1730275201385,3.74658,2669.1,2668.8,0.8097]
["bitfinex","ETHUSD",1730275203466,3.74646,2669.2,2668.8,0.8097]
["bitfinex","ETHUSD",1730275204127,3.74665,2669.1,2668.8,0.8097]
["bitfinex","ETHUSD",1730275204658,3.74646,2669.2,2668.8,1.42242909]
["bitfinex","ETHUSD",1730275205867,3.74646,2669.2,2668.8,5.16940909]
["bitfinex","ETHUSD",1730275206071,3.74646,2669.2,2668.8,4.55668]
["bitfinex","ETHUSD",1730275207078,3.7463,2669.3,2668.8,4.55668]
["bitfinex","ETHUSD",1730275207371,5.20217508,2669.4,2668.8,4.55668]
["bitfinex","ETHUSD",1730275207372,3.7465,2669.2,2668.8,0.8097]
["bitfinex","ETHUSD",1730275207540,3.74666,2669.1,2668.8,0.8097]
["bitfinex","ETHUSD",1730275207739,3.7465,2669.2,2668.8,0.8097]
["bitfinex","ETHUSD",1730275208268,3.7465,2669.2,2668.8,4.55667]
["bitfinex","ETHUSD",1730275208672,3.7465,2669.2,2668.8,0.8097]
["bitfinex","ETHUSD",1730275209281,3.74659,2669.1,2668.8,0.8097]
["bitfinex","ETHUSD",1730275210084,3.74644,2669.2,2668.8,0.8097]
["bitfinex","ETHUSD",1730275210448,3.7463,2669.3,2668.8,0.8097]
["bitfinex","ETHUSD",1730275210652,1.45598508,2669.0,2668.8,0.8097]
["bitfinex","ETHUSD",1730275210983,3.747,2668.8,2668.4,0.7831]
["bitfinex","ETHUSD",1730275212069,5.20271508,2669.0,2668.4,0.7831]
["bitfinex","ETHUSD",1730275212283,3.74673,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1730275212453,4.50415,2669.1,2668.6,4.56821]
["bitfinex","ETHUSD",1730275213553,3.74672,2669.0,2668.6,0.821]
["bitfinex","ETHUSD",1730275214073,3.74672,2669.0,2668.6,4.56827]
["bitfinex","ETHUSD",1730275214279,3.74645,2669.2,2668.7,3.7471]
["bitfinex","ETHUSD",1730275215497,3.74645,2669.2,2668.6,1.652581]
["bitfinex","ETHUSD",1730275215677,3.7466,2669.1,2668.6,4.56824]
["bitfinex","ETHUSD",1730275216173,5.20243508,2669.2,2668.6,0.821]
["bitfinex","ETHUSD",1730275216377,5.20243508,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1730275217986,8.94896508,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1730275218196,3.74665,2669.1,2668.6,4.56827]
["bitfinex","ETHUSD",1730275218557,5.20243508,2669.2,2668.7,3.74711]
["bitfinex","ETHUSD",1730275220059,0.7509,2669.3,2668.8,3.74694]
["bitfinex","ETHUSD",1730275220398,0.7509,2669.3,2668.9,0.776]
["bitfinex","ETHUSD",1730275220569,0.7509,2669.3,2668.9,4.52284]
["bitfinex","ETHUSD",1730275220769,0.8222,2669.8,2669.4,3.74611]
["bitfinex","ETHUSD",1730275221085,0.8222,2669.8,2668.9,5.20279508]
["bitfinex","ETHUSD",1730275221086,0.58630619,2669.9,2669.5,4.497]
["bitfinex","ETHUSD",1730275221264,5.96961508,2670.0,2669.5,4.497]
["bitfinex","ETHUSD",1730275221455,5.20141508,2670.0,2669.5,4.497]
["bitfinex","ETHUSD",1730275221659,1.45598508,2670.0,2669.6,3.74578]
["bitfinex","ETHUSD",1730275221854,1.45598508,2670.0,2669.5,8.24293]
["bitfinex","ETHUSD",1730275222096,1.45598508,2670.0,2669.5,0.751]
["bitfinex","ETHUSD",1730275222294,1.45598508,2669.7,2669.3,3.74623]
["bitfinex","ETHUSD",1730275222600,3.74567,2669.8,2669.3,0.7769]
["bitfinex","ETHUSD",1730275222800,0.78252304,2669.7,2669.3,0.7769]
["bitfinex","ETHUSD",1730275223093,3.74588,2669.6,2669.3,0.7769]
["bitfinex","ETHUSD",1730275223455,4.52826304,2669.7,2669.3,0.7769]
["bitfinex","ETHUSD",1730275225405,0.78252304,2669.7,2669.3,0.7769]
["bitfinex","ETHUSD",1730275225572,3.74574,2669.7,2669.3,0.7769]
["bitfinex","ETHUSD",1730275226106,3.74567,2669.8,2669.3,0.7769]
["bitfinex","ETHUSD",1730275226283,3.74567,2669.8,2669.3,4.52311]
["bitfinex","ETHUSD",1730275229093,3.74567,2669.8,2669.3,8.26933]
["bitfinex","ETHUSD",1730275229413,3.74554,2669.9,2669.4,0.8277]
["bitfinex","ETHUSD",1730275229711,3.74554,2669.9,2669.4,4.57378]
["bitfinex","ETHUSD",1730275229895,3.74541,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1730275230211,3.74541,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1730275231513,3.74546,2669.9,2669.5,3.74592]
["bitfinex","ETHUSD",1730275231704,3.74541,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1730275231912,3.74553,2669.9,2669.4,0.8277]
["bitfinex","ETHUSD",1730275232119,3.74555,2669.9,2669.4,0.8277]
["bitfinex","ETHUSD",1730275232611,0.7893,2669.9,2669.4,0.8277]
["bitfinex","ETHUSD",1730275232815,3.74578,2669.7,2669.4,0.8277]
["bitfinex","ETHUSD",1730275234306,4.04196042,2669.9,2669.4,0.8277]
["bitfinex","ETHUSD",1730275234502,3.74565,2669.8,2669.4,0.8277]
["bitfinex","ETHUSD",1730275235182,6.99824042,2669.9,2669.4,0.8277]
["bitfinex","ETHUSD",1730275235388,6.99824042,2669.9,2669.4,4.57375]
["bitfinex","ETHUSD",1730275235780,3.74558,2669.9,2669.4,5.405753]
["bitfinex","ETHUSD",1730275236801,3.74558,2669.9,2669.5,3.746]
["bitfinex","ETHUSD",1730275237007,3.74558,2669.9,2669.4,5.405853]
["bitfinex","ETHUSD",1730275237518,7.49116,2669.9,2669.4,0.8277]
["bitfinex","ETHUSD",1730275237723,7.49112,2669.9,2669.4,0.8277]
["bitfinex","ETHUSD",1730275237900,3.74554,2669.9,2669.4,4.57384]
["bitfinex","ETHUSD",1730275238301,3.74554,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1730275238625,3.74532,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1730275239320,3.8229,2670.4,2669.7,0.8199]
["bitfinex","ETHUSD",1730275239626,3.74498,2670.3,2669.7,4.56561]
["bitfinex","ETHUSD",1730275239802,3.74505,2670.2,2669.7,4.56561]
["bitfinex","ETHUSD",1730275240495,3.74531,2670.1,2669.7,0.8199]
["bitfinex","ETHUSD",1730275240911,3.74505,2670.2,2669.7,0.8199]
["bitfinex","ETHUSD",1730275241430,3.74505,2670.2,2669.7,4.56553]
["bitfinex","ETHUSD",1730275241595,3.74505,2670.2,2669.7,1.7342285]
["bitfinex","ETHUSD",1730275241789,7.82041042,2670.4,2669.9,0.3748]
["bitfinex","ETHUSD",1730275241994,6.99751042,2670.4,2669.8,3.74551]
["bitfinex","ETHUSD",1730275242190,6.99751042,2670.4,2669.9,0.833]
["bitfinex","ETHUSD",1730275242424,6.99750042,2670.4,2669.9,4.57843]
["bitfinex","ETHUSD",1730275242625,10.74235042,2670.4,2669.9,1.665394]
["bitfinex","ETHUSD",1730275242827,6.99750042,2670.4,2669.9,5.410824]
["bitfinex","ETHUSD",1730275244094,3.74457,2670.6,2670.1,4.52074]
["bitfinex","ETHUSD",1730275244541,1.4548449,2670.5,2670.1,4.52074]
["bitfinex","ETHUSD",1730275244693,1.4548449,2670.5,2670.1,1.6855334]
["bitfinex","ETHUSD",1730275245090,1.4548449,2670.5,2670.1,5.4306934]
["bitfinex","ETHUSD",1730275245291,1.4548449,2670.5,2670.2,4.52068]
["bitfinex","ETHUSD",1730275245543,1.4548449,2670.5,2670.2,0.7757]
["bitfinex","ETHUSD",1730275245900,1.4548449,2670.5,2670.2,4.52065]
["bitfinex","ETHUSD",1730275246212,1.4548449,2670.5,2670.2,5.347224]
["bitfinex","ETHUSD",1730275246597,3.74436,2670.7,2670.2,5.347224]
["bitfinex","ETHUSD",1730275247044,3.74436,2670.7,2670.2,5.347234]
["bitfinex","ETHUSD",1730275247248,6.99478482,2670.8,2670.3,0.64166565]
["bitfinex","ETHUSD",1730275247458,6.99478482,2670.8,2670.3,4.38648565]
["bitfinex","ETHUSD",1730275247644,6.99478482,2670.8,2670.4,2.001237]
["bitfinex","ETHUSD",1730275247844,6.99478482,2670.8,2670.5,0.64161759]
["bitfinex","ETHUSD",1730275249272,4.5357,2671.0,2670.6,0.7538]
["bitfinex","ETHUSD",1730275249273,3.74398,2671.0,2670.6,0.7538]
["bitfinex","ETHUSD",1730275249873,7.48799,2671.0,2670.7,0.64156954]
["bitfinex","ETHUSD",1730275250232,3.74407,2670.9,2670.7,0.64156954]
["bitfinex","ETHUSD",1730275251434,3.74398,2671.0,2670.7,0.64156954]
["bitfinex","ETHUSD",1730275251632,3.25048482,2671.1,2670.7,0.64156954]
["bitfinex","ETHUSD",1730275252141,3.25048482,2671.1,2670.7,4.89980149]
["bitfinex","ETHUSD",1730275252348,3.25048482,2671.1,2670.7,1.15555149]
["bitfinex","ETHUSD",1730275252871,4.07388482,2671.4,2670.9,0.7942]
["bitfinex","ETHUSD",1730275253033,3.74352,2671.3,2670.9,0.7942]
["bitfinex","ETHUSD",1730275253375,3.74372,2671.2,2670.9,0.7942]
["bitfinex","ETHUSD",1730275253549,3.74372,2671.2,2670.9,0.98917515]
["bitfinex","ETHUSD",1730275254479,7.48712,2671.3,2670.9,0.98917515]
["bitfinex","ETHUSD",1730275254649,3.74352,2671.3,2670.9,0.98917515]
["bitfinex","ETHUSD",1730275255954,3.74364,2671.2,2670.9,0.98917515]
["bitfinex","ETHUSD",1730275256854,3.74352,2671.3,2670.9,0.98917515]
["bitfinex","ETHUSD",1730275258684,3.74352,2671.3,2671.0,0.47333352]
["bitfinex","ETHUSD",1730275258890,3.25048482,2671.4,2671.0,0.47333352]
["bitfinex","ETHUSD",1730275259054,0.8234,2671.6,2671.1,3.74376]
["bitfinex","ETHUSD",1730275259392,6.99341482,2671.7,2671.2,4.55841]
["bitfinex","ETHUSD",1730275259560,6.99341482,2671.7,2671.2,4.55834]
["bitfinex","ETHUSD",1730275259760,6.99341482,2671.7,2671.3,4.199324]
["bitfinex","ETHUSD",1730275259761,3.25048482,2671.7,2671.3,4.199324]
["bitfinex","ETHUSD",1730275259957,3.25048482,2671.7,2671.4,0.8148]
["bitfinex","ETHUSD",1730275260353,3.74279,2671.8,2671.4,0.8148]
["bitfinex","ETHUSD",1730275260801,3.74274,2671.9,2671.4,0.8148]
["bitfinex","ETHUSD",1730275261095,7.48549,2671.9,2671.4,0.8148]
["bitfinex","ETHUSD",1730275261264,3.64691,2671.8,2671.4,0.8148]
["bitfinex","ETHUSD",1730275261468,3.64691,2671.8,2671.5,0.73903937]
["bitfinex","ETHUSD",1730275261674,3.64691,2671.8,2671.4,0.8148]
["bitfinex","ETHUSD",1730275262259,6.99286482,2672.1,2671.5,0.8066]
["bitfinex","ETHUSD",1730275262487,3.74252,2672.0,2671.5,4.54978]
["bitfinex","ETHUSD",1730275262689,6.99286482,2672.1,2671.5,0.8066]
["bitfinex","ETHUSD",1730275262690,3.25048482,2672.1,2671.5,0.8066]
["bitfinex","ETHUSD",1730275263004,3.7426,2672.0,2671.5,4.54977]
["bitfinex","ETHUSD",1730275263495,3.74232,2672.2,2671.5,5.73542002]
["bitfinex","ETHUSD",1730275263710,3.74211,2672.3,2671.8,4.53671]
["bitfinex","ETHUSD",1730275263862,0.8095,2672.6,2671.8,0.794]
["bitfinex","ETHUSD",1730275264060,3.74222,2672.3,2671.8,0.794]
["bitfinex","ETHUSD",1730275264260,3.74225,2672.2,2671.8,0.794]
["bitfinex","ETHUSD",1730275264564,3.74258,2672.0,2671.8,0.794]
["bitfinex","ETHUSD",1730275265702,3.74209,2672.3,2671.8,0.794]
["bitfinex","ETHUSD",1730275265859,3.74203,2672.4,2671.8,0.794]
["bitfinex","ETHUSD",1730275266056,3.74224,2672.2,2671.8,0.794]
["bitfinex","ETHUSD",1730275266466,3.25048482,2672.5,2672.0,0.7627]
["bitfinex","ETHUSD",1730275266675,3.74222,2672.3,2672.0,0.7627]
["bitfinex","ETHUSD",1730275266875,3.74225,2672.2,2672.0,0.7627]
["bitfinex","ETHUSD",1730275267282,7.48411,2672.4,2672.0,0.7627]
["bitfinex","ETHUSD",1730275267487,3.74203,2672.4,2672.0,0.7627]
["bitfinex","ETHUSD",1730275268291,3.7421,2672.3,2672.0,0.7627]
["bitfinex","ETHUSD",1730275268498,3.74322,2671.5,2671.1,0.8134]
["bitfinex","ETHUSD",1730275268694,7.48651,2671.5,2671.1,0.8134]
["bitfinex","ETHUSD",1730275268894,7.48652,2671.5,2671.1,0.8134]
["bitfinex","ETHUSD",1730275269083,3.74322,2671.5,2671.1,0.8134]
["bitfinex","ETHUSD",1730275269281,3.74322,2671.5,2671.1,1.269123]
["bitfinex","ETHUSD",1730275269900,4.56813,2671.7,2671.1,1.269123]
["bitfinex","ETHUSD",1730275269901,4.56813,2671.7,2671.1,5.012893]
["bitfinex","ETHUSD",1730275270104,3.74307,2671.6,2671.1,5.012893]
["bitfinex","ETHUSD",1730275270289,3.74307,2671.6,2671.1,1.269123]
["bitfinex","ETHUSD",1730275271198,7.48683,2671.4,2671.1,0.8134]
["bitfinex","ETHUSD",1730275271403,3.74336,2671.4,2671.1,0.8134]
["bitfinex","ETHUSD",1730275271711,3.74358,2671.3,2671.1,0.8134]
["bitfinex","ETHUSD",1730275271885,3.74358,2671.3,2671.2,0.16146685]
["bitfinex","ETHUSD",1730275272776,3.74349,2671.3,2671.2,0.16146685]
["bitfinex","ETHUSD",1730275273099,3.74349,2671.3,2670.9,0.7874]
["bitfinex","ETHUSD",1730275273314,3.74349,2671.3,2670.9,4.53144]
["bitfinex","ETHUSD",1730275273471,6.99365482,2671.6,2670.9,5.36463311]
["bitfinex","ETHUSD",1730275273472,3.74333,2671.5,2670.9,5.36463311]
["bitfinex","ETHUSD",1730275273665,3.74336,2671.4,2670.9,5.36463311]
["bitfinex","ETHUSD",1730275273909,3.25048482,2671.9,2671.2,3.74356]
["bitfinex","ETHUSD",1730275274116,3.74289,2671.8,2671.3,0.7967]
["bitfinex","ETHUSD",1730275274292,3.74315,2671.6,2671.3,0.7967]
["bitfinex","ETHUSD",1730275275399,3.74315,2671.6,2671.4,0.08552312]
["bitfinex","ETHUSD",1730275277104,3.74293,2671.7,2671.4,0.08552312]
["bitfinex","ETHUSD",1730275277317,3.74317,2671.6,2671.4,0.08552312]
["bitfinex","ETHUSD",1730275280321,3.74293,2671.7,2671.4,0.08552312]
["bitfinex","ETHUSD",1730275280607,3.25048482,2671.9,2671.4,0.08552312]
["bitfinex","ETHUSD",1730275280608,3.74274,2671.9,2671.5,0.7506]
["bitfinex","ETHUSD",1730275280827,7.48547,2671.9,2671.5,0.7506]
["bitfinex","ETHUSD",1730275281012,3.74282,2671.8,2671.5,0.7506]
["bitfinex","ETHUSD",1730275281912,3.74273,2671.9,2671.5,0.7506]
["bitfinex","ETHUSD",1730275282422,3.74251,2672.0,2671.5,4.49379]
["bitfinex","ETHUSD",1730275282735,3.74244,2672.1,2671.7,0.8243]
["bitfinex","ETHUSD",1730275282927,3.25048482,2672.2,2671.8,0.08551032]
["bitfinex","ETHUSD",1730275282928,3.74224,2672.2,2671.8,0.08551032]
["bitfinex","ETHUSD",1730275283221,3.74209,2672.3,2671.9,0.8243]
["bitfinex","ETHUSD",1730275283600,3.74209,2672.3,2672.0,0.08550392]
["bitfinex","ETHUSD",1730275283995,3.74195,2672.4,2672.0,0.08550392]
["bitfinex","ETHUSD",1730275284224,6.99239482,2672.5,2672.0,0.08550392]
["bitfinex","ETHUSD",1730275284458,3.74202,2672.4,2672.0,0.08550392]
["bitfinex","ETHUSD",1730275286323,6.99229482,2672.5,2672.0,0.55073931]
["bitfinex","ETHUSD",1730275286528,6.99229482,2672.5,2672.0,4.29323931]
["bitfinex","ETHUSD",1730275287044,0.8331,2672.6,2672.0,4.29323931]
["bitfinex","ETHUSD",1730275287045,7.74805482,2672.1,2672.0,0.08550392]
["bitfinex","ETHUSD",1730275287195,3.74306,2671.7,2671.3,0.791]
["bitfinex","ETHUSD",1730275287399,3.74321,2671.5,2671.3,0.791]
["bitfinex","ETHUSD",1730275288265,3.74246,2672.1,2671.3,0.791]
["bitfinex","ETHUSD",1730275288424,3.7552,2672.4,2670.8,3.25048482]
["bitfinex","ETHUSD",1730275288425,4.00568482,2672.4,2671.7,0.791]
["bitfinex","ETHUSD",1730275288626,3.74244,2672.1,2671.7,0.791]
["bitfinex","ETHUSD",1730275288858,3.74244,2672.1,2671.8,0.453403]
["bitfinex","ETHUSD",1730275289194,3.74218,2672.3,2671.8,0.453403]
["bitfinex","ETHUSD",1730275289320,3.74218,2672.3,2671.8,4.196103]
["bitfinex","ETHUSD",1730275289524,3.25048482,2672.4,2671.8,0.453403]
["bitfinex","ETHUSD",1730275289525,3.74226,2672.2,2671.8,0.453403]
["bitfinex","ETHUSD",1730275289754,3.74213,2672.3,2671.9,0.4987193]
["bitfinex","ETHUSD",1730275290649,3.74225,2672.2,2671.9,0.4987193]
["bitfinex","ETHUSD",1730275290852,3.25048482,2672.4,2671.7,0.791]
["bitfinex","ETHUSD",1730275291049,3.74295,2671.7,2671.3,0.8017]
["bitfinex","ETHUSD",1730275291265,3.74277,2671.9,2671.3,4.54515]
["bitfinex","ETHUSD",1730275291266,3.74283,2671.8,2671.3,4.54515]
["bitfinex","ETHUSD",1730275291435,3.74277,2671.9,2671.3,0.8017]
["bitfinex","ETHUSD",1730275291640,3.74279,2671.8,2671.3,4.54517]
["bitfinex","ETHUSD",1730275291842,3.74277,2671.9,2671.4,4.197787]
["bitfinex","ETHUSD",1730275292158,3.74281,2671.8,2671.4,0.454517]
["bitfinex","ETHUSD",1730275292524,3.74293,2671.7,2671.4,0.454517]
["bitfinex","ETHUSD",1730275292729,3.74272,2671.9,2671.3,0.8017]
["bitfinex","ETHUSD",1730275293032,3.74272,2671.9,2671.4,3.74334]
["bitfinex","ETHUSD",1730275293764,6.99293482,2672.1,2671.5,0.8214]
["bitfinex","ETHUSD",1730275293968,6.99293482,2672.1,2671.5,4.56452]
["bitfinex","ETHUSD",1730275294771,10.73541482,2672.1,2671.5,4.56452]
["bitfinex","ETHUSD",1730275294980,10.73538482,2672.1,2671.6,0.830786]
["bitfinex","ETHUSD",1730275295153,3.74252,2672.0,2671.6,0.830786]
["bitfinex","ETHUSD",1730275295734,6.99293482,2672.1,2671.6,0.830786]
["bitfinex","ETHUSD",1730275296447,3.74163,2672.7,2672.1,3.74229]
["bitfinex","ETHUSD",1730275296648,3.74174,2672.6,2672.2,0.7869]
["bitfinex","ETHUSD",1730275297273,4.54214,2672.9,2672.3,3.74209]
["bitfinex","ETHUSD",1730275297571,3.74145,2672.8,2672.5,0.7558]
["bitfinex","ETHUSD",1730275298365,3.74134,2672.9,2672.5,0.7558]
["bitfinex","ETHUSD",1730275299356,3.74133,2672.9,2672.5,0.7558]
["bitfinex","ETHUSD",1730275299605,3.74133,2672.9,2672.5,1.205561]
["bitfinex","ETHUSD",1730275301487,3.25048482,2673.4,2672.6,0.7701]
["bitfinex","ETHUSD",1730275301658,3.74113,2673.0,2672.6,0.7701]
["bitfinex","ETHUSD",1730275304397,7.48236,2673.0,2672.6,0.7701]
["bitfinex","ETHUSD",1730275304889,3.74113,2673.0,2672.6,0.7701]
["bitfinex","ETHUSD",1730275305110,3.74113,2673.0,2672.6,1.221304]
["bitfinex","ETHUSD",1730275305465,3.74148,2672.8,2672.4,0.7741]
["bitfinex","ETHUSD",1730275305856,7.48298,2672.8,2672.4,0.7741]
["bitfinex","ETHUSD",1730275306060,3.74148,2672.8,2672.4,0.7741]
["bitfinex","ETHUSD",1730275308886,3.74126,2672.9,2672.4,4.51602]
["bitfinex","ETHUSD",1730275309179,3.74126,2672.9,2672.5,0.82581]
["bitfinex","ETHUSD",1730275309384,3.7412,2673.0,2672.5,0.82581]
["bitfinex","ETHUSD",1730275309593,3.74089,2673.2,2672.6,0.8273]
["bitfinex","ETHUSD",1730275309768,3.74089,2673.2,2672.6,4.5689]
["bitfinex","ETHUSD",1730275309975,3.74089,2673.2,2672.7,0.91365]
["bitfinex","ETHUSD",1730275310999,3.741,2673.1,2672.7,0.91365]
["bitfinex","ETHUSD",1730275313662,7.48206,2673.1,2672.7,0.91365]
["bitfinex","ETHUSD",1730275314094,4.07638482,2673.4,2672.7,0.91365]
["bitfinex","ETHUSD",1730275314095,3.74123,2673.0,2672.7,0.91365]
["bitfinex","ETHUSD",1730275314297,3.74153,2672.7,2672.6,0.8273]
["bitfinex","ETHUSD",1730275314874,3.74127,2672.9,2672.6,0.8273]
["bitfinex","ETHUSD",1730275316976,3.25048482,2673.1,2672.6,0.8273]
["bitfinex","ETHUSD",1730275317164,3.7421,2672.3,2672.1,0.793]
["bitfinex","ETHUSD",1730275317863,3.74195,2672.4,2672.1,0.793]
["bitfinex","ETHUSD",1730275318062,7.48326,2672.7,2672.1,0.793]
["bitfinex","ETHUSD",1730275318388,3.74162,2672.7,2672.1,0.793]
["bitfinex","ETHUSD",1730275318586,3.74079,2673.3,2672.6,3.74155]
["bitfinex","ETHUSD",1730275318788,3.74079,2673.3,2672.7,1.149755]
["bitfinex","ETHUSD",1730275319019,0.8289,2673.4,2672.7,1.149755]
["bitfinex","ETHUSD",1730275319228,3.74106,2673.1,2672.7,0.7756]
["bitfinex","ETHUSD",1730275321429,4.56954,2673.4,2672.8,3.74134]
["bitfinex","ETHUSD",1730275321716,3.74083,2673.2,2672.7,4.51703]
["bitfinex","ETHUSD",1730275322913,7.48176,2673.2,2672.7,4.51703]
["bitfinex","ETHUSD",1730275323506,3.74107,2673.1,2672.7,0.7756]
["bitfinex","ETHUSD",1730275323719,3.7412,2673.0,2672.7,1.227329]
["bitfinex","ETHUSD",1730275323918,3.7412,2673.0,2672.7,0.7756]
["bitfinex","ETHUSD",1730275324282,3.74106,2673.1,2672.7,0.7756]
["bitfinex","ETHUSD",1730275325019,3.74112,2673.0,2672.7,0.7756]
["bitfinex","ETHUSD",1730275327933,7.48213,2673.1,2672.7,0.7756]
["bitfinex","ETHUSD",1730275328344,3.74111,2673.0,2672.7,0.7756]
["bitfinex","ETHUSD",1730275329436,3.74106,2673.1,2672.7,1.227331]
["bitfinex","ETHUSD",1730275329619,3.74112,2673.0,2672.7,1.227331]
["bitfinex","ETHUSD",1730275337226,3.74112,2673.0,2672.7,0.7756]
["bitfinex","ETHUSD",1730275339246,3.74087,2673.2,2672.8,3.74135]
["bitfinex","ETHUSD",1730275339444,4.56949,2673.4,2672.9,3.74118]
["bitfinex","ETHUSD",1730275339610,4.56949,2673.4,2672.7,0.7756]
["bitfinex","ETHUSD",1730275339611,3.74071,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1730275339944,5.19243845,2673.5,2673.0,4.57374]
["bitfinex","ETHUSD",1730275341044,0.1275813,2673.6,2673.2,3.74079]
["bitfinex","ETHUSD",1730275341239,0.1275813,2673.6,2673.3,0.7913]
["bitfinex","ETHUSD",1730275341941,0.1275813,2673.6,2673.5,0.8048]
["bitfinex","ETHUSD",1730275345760,3.8678513,2673.6,2673.2,0.771]
["bitfinex","ETHUSD",1730275346160,0.1275813,2673.6,2673.2,0.771]
["bitfinex","ETHUSD",1730275346570,3.8678613,2673.6,2673.2,0.771]
["bitfinex","ETHUSD",1730275346766,3.8678613,2673.6,2673.3,0.45119]
["bitfinex","ETHUSD",1730275346983,3.74046,2673.5,2673.3,0.45119]
["bitfinex","ETHUSD",1730275347188,3.74046,2673.5,2673.2,0.771]
["bitfinex","ETHUSD",1730275347595,3.8678613,2673.6,2673.2,0.771]
["bitfinex","ETHUSD",1730275348897,0.1275813,2673.6,2673.2,4.51183]
["bitfinex","ETHUSD",1730275349210,0.1275813,2673.6,2673.4,4.50674]
["bitfinex","ETHUSD",1730275349411,0.1275813,2673.6,2673.5,5.339141]
["bitfinex","ETHUSD",1730275353599,0.1275813,2673.6,2673.5,6.79115945]
["bitfinex","ETHUSD",1730275355009,0.1275813,2673.6,2673.5,6.86595487]
["bitfinex","ETHUSD",1730275355176,0.1275813,2673.6,2673.5,6.79115945]
["bitfinex","ETHUSD",1730275356008,0.1275813,2673.6,2673.5,9.1674779]
["bitfinex","ETHUSD",1730275356299,0.1275813,2673.6,2673.5,12.1774779]
["bitfinex","ETHUSD",1730275356500,0.1275813,2673.6,2673.5,10.72545945]
["bitfinex","ETHUSD",1730275358011,0.1275813,2673.6,2673.5,5.339141]
["bitfinex","ETHUSD",1730275358307,0.1275813,2673.6,2673.5,0.824731]
["bitfinex","ETHUSD",1730275358519,0.1275813,2673.6,2673.0,1.94579083]
["bitfinex","ETHUSD",1730275358520,3.74078,2673.3,2673.0,1.94579083]
["bitfinex","ETHUSD",1730275358804,3.74077,2673.3,2673.0,1.94579083]
["bitfinex","ETHUSD",1730275359188,3.74097,2673.1,2673.0,1.94579083]
["bitfinex","ETHUSD",1730275361036,3.74075,2673.3,2673.0,1.94579083]
["bitfinex","ETHUSD",1730275361399,3.7405,2673.5,2673.0,2.72019083]
["bitfinex","ETHUSD",1730275361613,0.8156,2673.3,2673.0,1.94579083]
["bitfinex","ETHUSD",1730275361833,7.48177,2673.2,2673.0,1.94579083]
["bitfinex","ETHUSD",1730275362036,3.74083,2673.2,2673.0,1.94579083]
["bitfinex","ETHUSD",1730275362528,3.74097,2673.1,2673.0,1.94579083]
["bitfinex","ETHUSD",1730275362939,8.29712,2673.3,2673.0,1.94579083]
["bitfinex","ETHUSD",1730275363243,3.74085,2673.2,2673.0,1.94579083]
["bitfinex","ETHUSD",1730275363646,3.74085,2673.2,2672.6,3.74157]
["bitfinex","ETHUSD",1730275363951,3.74101,2673.1,2672.7,0.374157]
["bitfinex","ETHUSD",1730275364120,4.55634,2673.3,2672.7,0.374157]
["bitfinex","ETHUSD",1730275364121,4.55634,2673.3,2672.7,4.115637]
["bitfinex","ETHUSD",1730275364612,7.48205,2673.1,2672.7,0.374157]
["bitfinex","ETHUSD",1730275364931,3.74097,2673.1,2672.7,0.374157]
["bitfinex","ETHUSD",1730275365240,8.29719,2673.3,2672.7,4.115677]
["bitfinex","ETHUSD",1730275365439,4.55638,2673.3,2672.7,0.374157]
["bitfinex","ETHUSD",1730275365601,0.8156,2673.3,2672.8,4.42699867]
["bitfinex","ETHUSD",1730275365807,3.7405,2673.5,2672.9,0.07482105]
["bitfinex","ETHUSD",1730275366040,3.7405,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1730275367067,3.7405,2673.5,2672.8,4.42697867]
["bitfinex","ETHUSD",1730275367068,7.48103,2673.5,2672.9,3.74121]
["bitfinex","ETHUSD",1730275367270,7.48099,2673.5,2672.9,3.74121]
["bitfinex","ETHUSD",1730275367483,3.74049,2673.5,2672.9,3.74121]
["bitfinex","ETHUSD",1730275367766,3.74049,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1730275367923,0.8885813,2673.6,2673.1,4.54911]
["bitfinex","ETHUSD",1730275368263,0.1275813,2673.6,2673.1,4.54908]
["bitfinex","ETHUSD",1730275368473,0.1275813,2673.6,2673.2,0.07480627]
["bitfinex","ETHUSD",1730275368644,0.1275813,2673.6,2673.1,4.54906]
["bitfinex","ETHUSD",1730275368959,0.1275813,2673.6,2673.2,4.195716]
["bitfinex","ETHUSD",1730275369733,0.1275813,2673.6,2673.2,0.454906]
["bitfinex","ETHUSD",1730275370110,3.8679813,2673.6,2673.2,0.454906]
["bitfinex","ETHUSD",1730275370312,3.74058,2673.4,2672.9,4.63707887]
["bitfinex","ETHUSD",1730275370630,3.74058,2673.4,2672.9,0.89592887]
["bitfinex","ETHUSD",1730275370631,3.7407,2673.3,2672.9,0.89592887]
["bitfinex","ETHUSD",1730275371147,0.8301,2673.4,2672.9,0.89592887]
["bitfinex","ETHUSD",1730275371252,0.8301,2673.4,2672.9,3.74113]
["bitfinex","ETHUSD",1730275371434,0.8301,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1730275373240,0.8301,2673.4,2672.9,7.48229]
["bitfinex","ETHUSD",1730275373436,0.8301,2673.4,2672.9,3.74113]
["bitfinex","ETHUSD",1730275373838,0.8301,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1730275374144,0.8301,2673.4,2673.0,4.564671]
["bitfinex","ETHUSD",1730275374472,0.1275813,2673.6,2673.5,0.7794]
["bitfinex","ETHUSD",1730275374781,0.1275813,2673.6,2673.5,4.51981]
["bitfinex","ETHUSD",1730275375130,0.1275813,2673.6,2673.1,3.74086]
["bitfinex","ETHUSD",1730275375486,0.1275813,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1730275375632,0.1275813,2673.6,2673.2,4.6087001]
["bitfinex","ETHUSD",1730275375978,0.1275813,2673.6,2673.2,0.8679501]
["bitfinex","ETHUSD",1730275376358,0.1275813,2673.6,2673.2,4.6087801]
["bitfinex","ETHUSD",1730275376537,4.6454713,2673.6,2673.2,0.8679501]
["bitfinex","ETHUSD",1730275377770,3.74043,2673.5,2673.2,0.8679501]
["bitfinex","ETHUSD",1730275377946,4.6454613,2673.6,2672.9,4.52836]
["bitfinex","ETHUSD",1730275378152,3.74045,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1730275379803,4.6454613,2673.6,2672.7,3.74145]
["bitfinex","ETHUSD",1730275379804,0.7678,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1730275379978,4.5084,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1730275380499,4.5084,2673.4,2672.8,3.81620876]
["bitfinex","ETHUSD",1730275380812,4.5084,2673.4,2672.9,3.74121]
["bitfinex","ETHUSD",1730275381114,4.5084,2673.4,2673.0,0.38160288]
["bitfinex","ETHUSD",1730275381115,0.7678,2673.4,2673.0,0.38160288]
["bitfinex","ETHUSD",1730275381312,3.74077,2673.3,2673.0,0.38160288]
["bitfinex","ETHUSD",1730275381613,7.48177,2673.2,2672.7,4.194895]
["bitfinex","ETHUSD",1730275381988,3.74098,2673.1,2672.7,0.453455]
["bitfinex","ETHUSD",1730275382322,3.74086,2673.2,2672.7,0.453455]
["bitfinex","ETHUSD",1730275382323,3.74086,2673.2,2672.7,4.194955]
["bitfinex","ETHUSD",1730275382689,7.48182,2673.2,2672.7,4.194955]
["bitfinex","ETHUSD",1730275382876,3.74086,2673.2,2672.7,4.194955]
["bitfinex","ETHUSD",1730275383076,3.8679213,2673.6,2672.9,3.74122]
["bitfinex","ETHUSD",1730275383309,3.8679213,2673.6,2673.0,3.74104]
["bitfinex","ETHUSD",1730275383609,0.1275813,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1730275383920,0.1275813,2673.6,2672.8,1.2489955]
["bitfinex","ETHUSD",1730275383921,0.1275813,2673.6,2673.4,3.74046]
["bitfinex","ETHUSD",1730275384079,0.1275813,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1730275384271,0.1275813,2673.6,2673.5,4.193145]
["bitfinex","ETHUSD",1730275384704,0.1275813,2673.6,2673.5,4.26794474]
["bitfinex","ETHUSD",1730275385020,0.1275813,2673.6,2673.5,4.979945]
["bitfinex","ETHUSD",1730275385578,0.1275813,2673.6,2673.5,1.239535]
["bitfinex","ETHUSD",1730275386137,0.1275813,2673.6,2673.5,4.979945]
["bitfinex","ETHUSD",1730275386698,0.1275813,2673.6,2673.5,0.452735]
["bitfinex","ETHUSD",1730275386930,0.1275813,2673.6,2673.3,3.74064]
["bitfinex","ETHUSD",1730275387649,0.1275813,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1730275387805,0.1275813,2673.6,2673.2,4.54829639]
["bitfinex","ETHUSD",1730275387806,0.1275813,2673.6,2673.2,8.28901639]
["bitfinex","ETHUSD",1730275388425,0.1275813,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1730275389506,0.1275813,2673.6,2673.2,4.54842639]
["bitfinex","ETHUSD",1730275389708,0.1275813,2673.6,2673.2,4.92587003]
["bitfinex","ETHUSD",1730275389927,0.1275813,2673.6,2673.2,4.92581003]
["bitfinex","ETHUSD",1730275390129,0.1275813,2673.6,2673.2,4.92579003]
["bitfinex","ETHUSD",1730275390604,0.1275813,2673.6,2673.3,3.7406]
["bitfinex","ETHUSD",1730275391007,0.1275813,2673.6,2673.2,4.92579003]
["bitfinex","ETHUSD",1730275393121,0.1275813,2673.6,2673.2,3.79684639]
["bitfinex","ETHUSD",1730275393421,0.1275813,2673.6,2673.2,0.05610639]
["bitfinex","ETHUSD",1730275393609,0.8237,2673.5,2673.2,0.05610639]
["bitfinex","ETHUSD",1730275393805,3.7407,2673.3,2672.9,0.08547512]
["bitfinex","ETHUSD",1730275394005,0.7993,2673.4,2672.9,0.08547512]
["bitfinex","ETHUSD",1730275394256,3.74111,2673.0,2672.9,0.08547512]
["bitfinex","ETHUSD",1730275394706,4.51911902,2673.3,2672.9,0.08547512]
["bitfinex","ETHUSD",1730275394907,3.74083,2673.2,2672.9,0.08547512]
["bitfinex","ETHUSD",1730275395543,7.48179,2673.2,2672.9,0.08547512]
["bitfinex","ETHUSD",1730275395711,0.77833902,2673.3,2672.9,0.08547512]
["bitfinex","ETHUSD",1730275395712,3.74111,2673.0,2672.9,0.08547512]
["bitfinex","ETHUSD",1730275395912,4.54757,2673.1,2672.9,0.08547512]
["bitfinex","ETHUSD",1730275396119,8.28865,2673.1,2672.9,0.08547512]
["bitfinex","ETHUSD",1730275396524,4.54757,2673.1,2672.5,4.11602]
["bitfinex","ETHUSD",1730275396748,4.54757,2673.1,2672.5,4.1589344]
["bitfinex","ETHUSD",1730275396749,3.74112,2673.0,2672.5,4.1589344]
["bitfinex","ETHUSD",1730275396949,4.54757,2673.1,2672.5,4.1589344]
["bitfinex","ETHUSD",1730275397116,8.28865,2673.1,2672.5,7.9006644]
["bitfinex","ETHUSD",1730275397445,3.74091,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1730275398543,3.74079,2673.3,2672.8,3.74137]
["bitfinex","ETHUSD",1730275398745,7.48161,2673.3,2672.8,3.74137]
["bitfinex","ETHUSD",1730275398951,7.48161,2673.3,2672.6,8.25607]
["bitfinex","ETHUSD",1730275398952,3.74093,2673.2,2672.6,8.25607]
["bitfinex","ETHUSD",1730275399120,3.74093,2673.2,2672.7,0.86732844]
["bitfinex","ETHUSD",1730275399331,3.74079,2673.3,2672.8,3.74132]
["bitfinex","ETHUSD",1730275399845,3.74084,2673.2,2672.7,0.86732844]
["bitfinex","ETHUSD",1730275400070,3.74084,2673.2,2672.7,4.60885844]
["bitfinex","ETHUSD",1730275400255,0.8014,2673.4,2672.6,4.51445]
["bitfinex","ETHUSD",1730275400256,3.74098,2673.1,2672.6,4.51445]
["bitfinex","ETHUSD",1730275400547,3.53568,2673.1,2672.4,3.74187]
["bitfinex","ETHUSD",1730275400765,3.74111,2673.0,2672.4,3.74187]
["bitfinex","ETHUSD",1730275400940,3.74111,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1730275401477,3.53568,2673.1,2672.5,3.7418]
["bitfinex","ETHUSD",1730275401963,7.27676,2673.1,2672.5,3.7418]
["bitfinex","ETHUSD",1730275402572,3.24365018,2673.5,2672.5,0.07482891]
["bitfinex","ETHUSD",1730275402767,3.74095,2673.2,2672.6,3.74159]
["bitfinex","ETHUSD",1730275402953,3.74081,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1730275403154,3.74081,2673.3,2672.8,4.55649]
["bitfinex","ETHUSD",1730275403542,3.74077,2673.3,2672.8,4.55649]
["bitfinex","ETHUSD",1730275404047,3.74085,2673.2,2672.8,0.8151]
["bitfinex","ETHUSD",1730275404481,3.74077,2673.3,2672.8,0.8151]
["bitfinex","ETHUSD",1730275404681,3.74077,2673.3,2672.8,5.0495289]
["bitfinex","ETHUSD",1730275404903,0.7683,2673.4,2672.8,1.3081789]
["bitfinex","ETHUSD",1730275405183,0.7683,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1730275405184,4.50888,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1730275405379,3.74048,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1730275406257,0.1275813,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1730275406464,0.1275813,2673.6,2673.2,3.74073]
["bitfinex","ETHUSD",1730275406677,0.1275813,2673.6,2673.2,0.7869]
["bitfinex","ETHUSD",1730275406875,0.1275813,2673.6,2673.2,4.52772]
["bitfinex","ETHUSD",1730275407894,0.1275813,2673.6,2673.2,0.7869]
["bitfinex","ETHUSD",1730275409012,3.8678813,2673.6,2673.2,0.7869]
["bitfinex","ETHUSD",1730275409711,0.1275813,2673.6,2673.2,1.31524556]
["bitfinex","ETHUSD",1730275409920,0.1275813,2673.6,2673.2,5.05599556]
["bitfinex","ETHUSD",1730275410117,0.1275813,2673.6,2673.3,3.74055]
["bitfinex","ETHUSD",1730275411014,0.1275813,2673.6,2673.2,1.31524556]
["bitfinex","ETHUSD",1730275412080,0.1275813,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1730275412294,0.1275813,2673.6,2673.4,0.50559356]
["bitfinex","ETHUSD",1730275413984,0.1275813,2673.6,2673.2,1.31524556]
["bitfinex","ETHUSD",1730275414403,3.74056,2673.4,2672.9,4.87067]
["bitfinex","ETHUSD",1730275414715,3.74056,2673.4,2672.9,4.49642]
["bitfinex","ETHUSD",1730275414716,3.74055,2673.4,2672.9,4.49642]
["bitfinex","ETHUSD",1730275414914,4.5735,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1730275415111,4.5735,2673.5,2673.0,4.61408289]
["bitfinex","ETHUSD",1730275415603,3.8679513,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1730275416107,0.1275813,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1730275416352,0.1275813,2673.6,2673.2,4.50024]
["bitfinex","ETHUSD",1730275416553,0.1275813,2673.6,2673.3,0.824114]
["bitfinex","ETHUSD",1730275416754,0.1275813,2673.6,2673.4,0.3743]
["bitfinex","ETHUSD",1730275416938,0.1275813,2673.6,2673.3,4.564774]
["bitfinex","ETHUSD",1730275426034,0.1275813,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1730275426243,0.1275813,2673.6,2673.5,4.56191]
["bitfinex","ETHUSD",1730275426592,0.1275813,2673.6,2673.5,5.4745674]
["bitfinex","ETHUSD",1730275430471,0.1275813,2673.6,2673.3,0.824114]
["bitfinex","ETHUSD",1730275430472,0.9237813,2673.6,2673.3,0.824114]
["bitfinex","ETHUSD",1730275430673,3.74041,2673.5,2673.3,0.824114]
["bitfinex","ETHUSD",1730275430974,0.9237813,2673.6,2673.1,4.49556]
["bitfinex","ETHUSD",1730275431389,0.1275813,2673.6,2673.3,3.74061]
["bitfinex","ETHUSD",1730275431558,0.1275813,2673.6,2673.2,3.74072]
["bitfinex","ETHUSD",1730275431964,0.1275813,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1730275432166,0.1275813,2673.6,2673.5,4.189921]
["bitfinex","ETHUSD",1730275432574,0.1275813,2673.6,2673.5,44.189921]
["bitfinex","ETHUSD",1730275436191,0.1275813,2673.6,2673.5,47.970121]
["bitfinex","ETHUSD",1730275436484,0.1275813,2673.6,2673.5,48.344421]
["bitfinex","ETHUSD",1730275437295,0.1275813,2673.6,2673.5,48.914421]
["bitfinex","ETHUSD",1730275440200,0.1275813,2673.6,2673.5,48.904421]
["bitfinex","ETHUSD",1730275440498,0.1275813,2673.6,2673.5,48.914421]
["bitfinex","ETHUSD",1730275441379,0.1275813,2673.6,2673.5,52.14807118]
["bitfinex","ETHUSD",1730275441576,0.1275813,2673.6,2673.5,51.58807118]
["bitfinex","ETHUSD",1730275441780,0.1275813,2673.6,2673.5,48.344421]
["bitfinex","ETHUSD",1730275442881,0.1275813,2673.6,2673.5,47.970121]
["bitfinex","ETHUSD",1730275443084,0.1275813,2673.6,2673.5,44.970121]
["bitfinex","ETHUSD",1730275445320,0.1275813,2673.6,2673.5,51.21377118]
["bitfinex","ETHUSD",1730275448819,0.1275813,2673.6,2673.5,52.15807118]
["bitfinex","ETHUSD",1730275449018,0.1275813,2673.6,2673.5,53.72243698]
["bitfinex","ETHUSD",1730275449237,0.1275813,2673.6,2673.5,53.71534957]
["bitfinex","ETHUSD",1730275450550,0.1275813,2673.6,2673.5,53.71531095]
["bitfinex","ETHUSD",1730275451654,0.1275813,2673.6,2673.5,53.71524532]
["bitfinex","ETHUSD",1730275451853,0.1275813,2673.6,2673.5,52.15807118]
["bitfinex","ETHUSD",1730275452028,0.1275813,2673.6,2673.5,53.7151919]
["bitfinex","ETHUSD",1730275452416,0.1275813,2673.6,2673.5,54.10485165]
["bitfinex","ETHUSD",1730275453374,0.755,2674.7,2673.8,0.01]
["bitfinex","ETHUSD",1730275453566,0.8285,2674.9,2674.7,3.73865]
["bitfinex","ETHUSD",1730275453951,0.8285,2674.9,2674.6,3.81363807]
["bitfinex","ETHUSD",1730275453952,0.8285,2674.9,2674.6,3.73879]
["bitfinex","ETHUSD",1730275454270,0.8285,2674.9,2674.7,0.69824402]
["bitfinex","ETHUSD",1730275454471,0.8285,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1730275455464,2.0,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1730275455667,2.0,2675.0,2674.7,4.43697402]
["bitfinex","ETHUSD",1730275455988,2.0,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1730275456676,2.0,2675.0,2674.8,0.07476399]
["bitfinex","ETHUSD",1730275457073,2.0,2675.0,2674.7,8.17549402]
["bitfinex","ETHUSD",1730275457604,2.0,2675.0,2674.7,4.43684402]
["bitfinex","ETHUSD",1730275457791,2.0,2675.0,2674.8,3.73857]
["bitfinex","ETHUSD",1730275458693,2.0,2675.0,2674.7,0.69824402]
["bitfinex","ETHUSD",1730275459261,2.0,2675.0,2674.7,4.43688402]
["bitfinex","ETHUSD",1730275459465,2.0,2675.0,2674.8,0.8175664]
["bitfinex","ETHUSD",1730275459893,2.0,2675.0,2674.8,4.5561564]
["bitfinex","ETHUSD",1730275461294,2.0,2675.0,2674.8,0.8175664]
["bitfinex","ETHUSD",1730275462423,2.0,2675.0,2674.5,4.11322]
["bitfinex","ETHUSD",1730275462717,2.0,2675.0,2674.6,3.73878]
["bitfinex","ETHUSD",1730275463482,2.0,2675.0,2674.6,7.47757]
["bitfinex","ETHUSD",1730275463683,2.0,2675.0,2674.6,3.73878]
["bitfinex","ETHUSD",1730275464189,2.0,2675.0,2674.1,0.43038899]
["bitfinex","ETHUSD",1730275464190,3.73889,2674.6,2674.1,0.43038899]
["bitfinex","ETHUSD",1730275464395,3.7388,2674.7,2674.1,4.16993899]
["bitfinex","ETHUSD",1730275464709,3.7388,2674.7,2674.1,0.43038899]
["bitfinex","ETHUSD",1730275464882,3.7388,2674.7,2674.1,4.16994899]
["bitfinex","ETHUSD",1730275465101,0.795,2674.6,2674.1,4.16994899]
["bitfinex","ETHUSD",1730275465325,0.795,2674.6,2674.2,4.11372]
["bitfinex","ETHUSD",1730275465821,2.0,2675.0,2674.5,4.11331]
["bitfinex","ETHUSD",1730275466118,2.0,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1730275466276,2.0,2675.0,2674.8,7.4771]
["bitfinex","ETHUSD",1730275466475,2.0,2675.0,2674.8,3.73851]
["bitfinex","ETHUSD",1730275466687,2.0,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1730275467317,2.0,2675.0,2674.8,4.47415602]
["bitfinex","ETHUSD",1730275467524,2.0,2675.0,2674.8,8.21266602]
["bitfinex","ETHUSD",1730275467722,2.0,2675.0,2674.8,8.21267602]
["bitfinex","ETHUSD",1730275467928,2.0,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1730275468129,2.0,2675.0,2674.9,4.92150562]
["bitfinex","ETHUSD",1730275475305,2.0,2675.0,2674.9,7.93150562]
["bitfinex","ETHUSD",1730275475523,2.0,2675.0,2674.9,9.63450562]
["bitfinex","ETHUSD",1730275475722,2.0,2675.0,2674.9,9.64450562]
["bitfinex","ETHUSD",1730275478219,0.1275813,2676.2,2675.1,0.3743]
["bitfinex","ETHUSD",1730275478444,0.1275813,2676.2,2676.0,3.7368]
["bitfinex","ETHUSD",1730275478629,0.1275813,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1730275478811,0.1275813,2676.2,2676.1,0.82741]
["bitfinex","ETHUSD",1730275479314,0.1275813,2676.2,2676.0,3.73689]
["bitfinex","ETHUSD",1730275479512,0.1275813,2676.2,2676.1,0.07472685]
["bitfinex","ETHUSD",1730275479717,0.1275813,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1730275480549,0.1275813,2676.2,2675.8,3.7371]
["bitfinex","ETHUSD",1730275480550,0.9136813,2676.2,2675.8,3.7371]
["bitfinex","ETHUSD",1730275480849,0.9136813,2676.2,2675.6,7.11164]
["bitfinex","ETHUSD",1730275481206,8.85206643,2676.2,2675.6,7.11164]
["bitfinex","ETHUSD",1730275481410,3.73695,2676.0,2675.5,3.0]
["bitfinex","ETHUSD",1730275481610,5.11533643,2676.2,2675.5,3.0]
["bitfinex","ETHUSD",1730275481847,5.11533643,2676.2,2675.6,0.07474001]
["bitfinex","ETHUSD",1730275482050,3.73678,2676.1,2675.6,0.07474001]
["bitfinex","ETHUSD",1730275482257,4.62199164,2676.1,2675.6,0.07474001]
["bitfinex","ETHUSD",1730275482759,0.88521164,2676.1,2675.6,0.07474001]
["bitfinex","ETHUSD",1730275483049,0.9136813,2676.2,2675.7,6.98092018]
["bitfinex","ETHUSD",1730275484244,0.9136813,2676.2,2675.8,3.81189174]
["bitfinex","ETHUSD",1730275484657,0.1275813,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1730275485544,0.1275813,2676.2,2676.1,6.73678]
["bitfinex","ETHUSD",1730275485749,0.1275813,2676.2,2676.1,8.18432302]
["bitfinex","ETHUSD",1730275491529,0.1275813,2676.2,2676.1,8.73432302]
["bitfinex","ETHUSD",1730275491975,0.1275813,2676.2,2676.1,9.55692302]
["bitfinex","ETHUSD",1730275493279,0.1275813,2676.2,2676.1,9.56692302]
["bitfinex","ETHUSD",1730275494275,0.1275813,2676.2,2676.1,9.94122302]
["bitfinex","ETHUSD",1730275495940,0.1275813,2676.2,2676.1,9.56692302]
["bitfinex","ETHUSD",1730275496389,0.1275813,2676.2,2676.1,9.94122302]
["bitfinex","ETHUSD",1730275498371,0.1275813,2676.2,2676.1,11.49698651]
["bitfinex","ETHUSD",1730275498547,0.1275813,2676.2,2676.1,9.94122302]
["bitfinex","ETHUSD",1730275499079,0.1275813,2676.2,2676.1,9.93122302]
["bitfinex","ETHUSD",1730275501785,0.1275813,2676.2,2676.1,13.1748732]
["bitfinex","ETHUSD",1730275503078,0.832,2676.6,2676.2,49.8724187]
["bitfinex","ETHUSD",1730275503277,0.832,2676.6,2676.5,3.0]
["bitfinex","ETHUSD",1730275503655,0.832,2676.6,2676.4,3.0]
["bitfinex","ETHUSD",1730275503851,0.832,2676.6,2676.3,3.87980368]
["bitfinex","ETHUSD",1730275504054,0.832,2676.6,2676.2,49.8724187]
["bitfinex","ETHUSD",1730275504055,0.7854,2677.0,2676.2,49.8724187]
["bitfinex","ETHUSD",1730275504361,4.5219,2676.3,2676.2,49.8724187]
["bitfinex","ETHUSD",1730275504667,7.5219,2676.3,2676.2,49.8724187]
["bitfinex","ETHUSD",1730275505193,4.5219,2676.3,2676.2,49.8724187]
["bitfinex","ETHUSD",1730275505398,0.7854,2676.3,2676.2,49.8724187]
["bitfinex","ETHUSD",1730275507194,4.5219,2676.3,2676.2,49.8724187]
["bitfinex","ETHUSD",1730275507706,5.347727,2676.3,2676.2,49.8724187]
["bitfinex","ETHUSD",1730275508476,4.5219,2676.3,2676.2,49.8724187]
["bitfinex","ETHUSD",1730275510812,0.7854,2676.3,2676.2,49.8724187]
["bitfinex","ETHUSD",1730275511716,0.7854,2676.3,2676.2,53.6090587]
["bitfinex","ETHUSD",1730275511924,0.7854,2676.3,2676.2,49.8724187]
["bitfinex","ETHUSD",1730275512226,0.7547,2676.6,2676.4,3.73627]
["bitfinex","ETHUSD",1730275512382,0.7547,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1730275512716,0.7547,2676.8,2676.6,3.73595]
["bitfinex","ETHUSD",1730275513227,0.7547,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1730275513514,0.7547,2676.8,2676.6,3.736]
["bitfinex","ETHUSD",1730275513714,0.7547,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1730275513966,0.7547,2676.8,2676.5,0.747274]
["bitfinex","ETHUSD",1730275514618,0.7547,2676.8,2676.2,52.8724187]
["bitfinex","ETHUSD",1730275514619,4.49059,2676.8,2676.2,52.8724187]
["bitfinex","ETHUSD",1730275514919,0.7547,2676.8,2676.4,3.73629]
["bitfinex","ETHUSD",1730275515080,0.7547,2676.8,2676.3,3.81121116]
["bitfinex","ETHUSD",1730275515280,0.7547,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1730275515485,0.7547,2676.8,2676.2,52.8724187]
["bitfinex","ETHUSD",1730275515724,0.7547,2676.8,2676.3,7.61629368]
["bitfinex","ETHUSD",1730275517217,4.4905,2676.8,2676.3,7.61629368]
["bitfinex","ETHUSD",1730275517426,4.4905,2676.8,2676.3,3.87980368]
["bitfinex","ETHUSD",1730275517427,3.73598,2676.7,2676.3,3.87980368]
["bitfinex","ETHUSD",1730275517597,0.7945,2676.5,2676.2,49.8724187]
["bitfinex","ETHUSD",1730275517812,4.531,2676.3,2676.2,49.8724187]
["bitfinex","ETHUSD",1730275518503,4.541,2676.3,2676.2,49.8724187]
["bitfinex","ETHUSD",1730275518707,5.68410102,2676.3,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275523905,4.531,2676.3,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275535135,3.7365,2676.3,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275537954,8.2455,2676.4,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275538156,4.50906,2676.4,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275538315,8.2455,2676.4,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275538718,4.50906,2676.4,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275539321,8.24551,2676.4,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275539847,4.50906,2676.4,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275541135,8.24552,2676.4,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275541480,3.24365018,2676.7,2676.2,44.75232238]
["bitfinex","ETHUSD",1730275541655,3.73603,2676.7,2676.2,44.75232238]
["bitfinex","ETHUSD",1730275541855,3.73603,2676.7,2676.2,48.48892238]
["bitfinex","ETHUSD",1730275542660,3.73615,2676.6,2676.2,44.75232238]
["bitfinex","ETHUSD",1730275542861,7.73405018,2676.3,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275546731,3.7361,2676.6,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275546732,4.50704,2676.5,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275546935,3.7365,2676.3,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275547340,3.24365018,2676.6,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275547341,6.97982018,2676.6,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275547643,3.73617,2676.6,2676.3,3.87980368]
["bitfinex","ETHUSD",1730275548575,3.73597,2676.7,2676.3,4.64420368]
["bitfinex","ETHUSD",1730275548777,3.73609,2676.6,2676.3,4.64420368]
["bitfinex","ETHUSD",1730275548985,3.73609,2676.6,2676.4,0.4520534]
["bitfinex","ETHUSD",1730275549148,8.24258,2676.8,2676.4,0.4520534]
["bitfinex","ETHUSD",1730275549347,0.7708,2676.8,2676.3,0.7644]
["bitfinex","ETHUSD",1730275549597,3.73615,2676.6,2676.3,0.7644]
["bitfinex","ETHUSD",1730275550236,7.47235,2676.6,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275550440,3.73615,2676.6,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275551244,3.73615,2676.6,2676.2,44.75232238]
["bitfinex","ETHUSD",1730275552284,7.47233,2676.6,2676.2,44.75232238]
["bitfinex","ETHUSD",1730275552455,3.73623,2676.5,2676.2,44.75232238]
["bitfinex","ETHUSD",1730275553275,3.73623,2676.5,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275555177,3.73637,2676.4,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275556876,8.31125018,2676.3,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275558980,3.0,2676.8,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275558981,0.8051,2676.7,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275559196,3.73608,2676.6,2676.2,44.75232238]
["bitfinex","ETHUSD",1730275560397,3.73608,2676.6,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275560596,7.47223,2676.6,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275560819,3.73608,2676.6,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275561162,6.97950018,2676.8,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275561357,3.73596,2676.7,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275561591,3.73596,2676.7,2676.2,44.75232238]
["bitfinex","ETHUSD",1730275562172,3.73596,2676.7,2676.2,48.48888238]
["bitfinex","ETHUSD",1730275563383,3.73596,2676.7,2676.2,44.75232238]
["bitfinex","ETHUSD",1730275563562,3.73618,2676.6,2676.2,44.75232238]
["bitfinex","ETHUSD",1730275563994,3.73596,2676.7,2676.2,44.75232238]
["bitfinex","ETHUSD",1730275564203,3.73596,2676.7,2676.2,48.48894238]
["bitfinex","ETHUSD",1730275564362,3.73596,2676.7,2676.2,44.75232238]
["bitfinex","ETHUSD",1730275565795,3.7363,2676.5,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275571400,3.73603,2676.7,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275571749,3.73609,2676.6,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275572033,3.73609,2676.6,2676.3,0.3743]
["bitfinex","ETHUSD",1730275572235,3.73609,2676.6,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275573940,3.73622,2676.5,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275574511,3.736,2676.7,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275574512,7.47206,2676.7,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275574847,3.73608,2676.6,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275577550,3.736,2676.7,2676.2,44.6091387]
["bitfinex","ETHUSD",1730275577751,3.736,2676.7,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275577959,3.73611,2676.6,2676.2,40.8725187]
["bitfinex","ETHUSD",1730275578324,7.47204,2676.7,2676.2,44.6091487]
["bitfinex","ETHUSD",1730275578549,3.736,2676.7,2676.2,48.3457087]
["bitfinex","ETHUSD",1730275578854,3.736,2676.7,2676.2,48.48888238]
["bitfinex","ETHUSD",1730275579069,3.736,2676.7,2676.2,52.22544238]
["bitfinex","ETHUSD",1730275579241,3.736,2676.7,2676.2,48.48888238]
["bitfinex","ETHUSD",1730275579446,3.736,2676.7,2676.2,52.22543238]
["bitfinex","ETHUSD",1730275580449,3.736,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1730275580822,3.736,2676.7,2676.2,48.48887238]
["bitfinex","ETHUSD",1730275582235,4.54085,2676.9,2676.3,3.61227914]
["bitfinex","ETHUSD",1730275582435,3.73588,2676.8,2676.3,3.61227914]
["bitfinex","ETHUSD",1730275582759,3.73594,2676.7,2676.3,3.61227914]
["bitfinex","ETHUSD",1730275583851,3.73581,2676.8,2676.3,7.34868914]
["bitfinex","ETHUSD",1730275585265,3.73594,2676.7,2676.3,3.61227914]
["bitfinex","ETHUSD",1730275585673,3.73609,2676.6,2676.2,48.48885238]
["bitfinex","ETHUSD",1730275585880,3.73581,2676.8,2676.2,44.6090487]
["bitfinex","ETHUSD",1730275586046,3.73594,2676.7,2676.2,44.6090487]
["bitfinex","ETHUSD",1730275586451,3.73594,2676.7,2676.2,48.3456087]
["bitfinex","ETHUSD",1730275586756,3.73594,2676.7,2676.2,48.3456187]
["bitfinex","ETHUSD",1730275586951,3.73594,2676.7,2676.2,44.6090487]
["bitfinex","ETHUSD",1730275587874,3.73594,2676.7,2676.2,39.6090487]
["bitfinex","ETHUSD",1730275588675,5.18410099,2676.7,2676.2,39.6090487]
["bitfinex","ETHUSD",1730275589283,5.18410099,2676.7,2676.2,43.3456087]
["bitfinex","ETHUSD",1730275589580,5.18410099,2676.7,2676.2,40.52600612]
["bitfinex","ETHUSD",1730275591447,3.73594,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1730275592660,3.73594,2676.7,2676.2,40.52610612]
["bitfinex","ETHUSD",1730275594209,3.7358,2676.8,2676.2,40.52604612]
["bitfinex","ETHUSD",1730275594487,3.73596,2676.7,2676.2,40.52610612]
["bitfinex","ETHUSD",1730275596363,3.73596,2676.7,2676.3,3.73646]
["bitfinex","ETHUSD",1730275596893,3.73596,2676.7,2676.4,0.819]
["bitfinex","ETHUSD",1730275597088,3.73596,2676.7,2676.2,40.52603612]
["bitfinex","ETHUSD",1730275597089,5.18445099,2676.5,2676.2,35.8725187]
["bitfinex","ETHUSD",1730275597577,3.73629,2676.5,2676.2,35.8725187]
["bitfinex","ETHUSD",1730275599257,2.22196099,2676.4,2676.2,35.8725187]
["bitfinex","ETHUSD",1730275599466,4.5103,2676.3,2676.2,35.8725187]
["bitfinex","ETHUSD",1730275600429,4.5103,2676.3,2676.2,30.2675587]
["bitfinex","ETHUSD",1730275600430,9.50846099,2676.3,2676.2,30.2675587]
["bitfinex","ETHUSD",1730275600582,3.73792,2675.3,2674.9,0.8235]
["bitfinex","ETHUSD",1730275600780,4.5229,2675.8,2675.0,3.73824]
["bitfinex","ETHUSD",1730275600781,3.73755,2675.6,2675.0,3.73824]
["bitfinex","ETHUSD",1730275601100,9.70836099,2675.8,2675.1,3.81293167]
["bitfinex","ETHUSD",1730275601296,5.18537099,2675.8,2675.3,4.55358]
["bitfinex","ETHUSD",1730275601621,3.73721,2675.8,2675.3,4.55358]
["bitfinex","ETHUSD",1730275602496,7.47453,2675.8,2675.3,0.8157]
["bitfinex","ETHUSD",1730275602806,3.73735,2675.7,2675.3,0.8157]
["bitfinex","ETHUSD",1730275603179,3.73717,2675.9,2675.3,0.8157]
["bitfinex","ETHUSD",1730275603380,3.73717,2675.9,2675.3,8.2914]
["bitfinex","ETHUSD",1730275603581,3.73717,2675.9,2675.3,4.55352]
["bitfinex","ETHUSD",1730275604158,4.14485716,2676.0,2675.4,3.73766]
["bitfinex","ETHUSD",1730275604159,4.14479716,2676.0,2675.4,3.73766]
["bitfinex","ETHUSD",1730275604280,3.73695,2676.0,2675.4,3.73766]
["bitfinex","ETHUSD",1730275604815,7.47355,2676.2,2675.5,4.54844]
["bitfinex","ETHUSD",1730275605474,3.73679,2676.1,2675.5,4.54844]
["bitfinex","ETHUSD",1730275606282,3.73679,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1730275606483,3.73677,2676.2,2675.5,0.8109]
["bitfinex","ETHUSD",1730275606707,3.73677,2676.2,2675.6,3.73739]
["bitfinex","ETHUSD",1730275606942,3.73677,2676.2,2675.7,0.454829]
["bitfinex","ETHUSD",1730275607225,3.73677,2676.2,2675.7,4.192129]
["bitfinex","ETHUSD",1730275609004,3.73677,2676.2,2675.5,0.8109]
["bitfinex","ETHUSD",1730275609205,3.73719,2675.9,2675.5,0.8109]
["bitfinex","ETHUSD",1730275609399,3.73686,2676.1,2675.5,0.8109]
["bitfinex","ETHUSD",1730275609625,3.73694,2676.0,2675.5,0.8109]
["bitfinex","ETHUSD",1730275610535,3.73713,2675.9,2675.5,0.8109]
["bitfinex","ETHUSD",1730275610700,3.73726,2675.8,2675.5,0.8109]
["bitfinex","ETHUSD",1730275610900,3.73713,2675.9,2675.5,0.8109]
["bitfinex","ETHUSD",1730275611132,7.47431,2675.9,2675.5,0.8109]
["bitfinex","ETHUSD",1730275611324,3.73687,2676.1,2675.5,0.8109]
["bitfinex","ETHUSD",1730275611511,4.55276,2675.9,2675.3,8.28959]
["bitfinex","ETHUSD",1730275611713,4.55276,2675.9,2675.3,4.55171]
["bitfinex","ETHUSD",1730275611714,3.73723,2675.8,2675.3,4.55171]
["bitfinex","ETHUSD",1730275612098,4.55276,2675.9,2675.3,4.55171]
["bitfinex","ETHUSD",1730275612494,4.55276,2675.9,2675.4,3.73773]
["bitfinex","ETHUSD",1730275612723,4.55276,2675.9,2675.3,0.8139]
["bitfinex","ETHUSD",1730275612724,3.73725,2675.8,2675.3,0.8139]
["bitfinex","ETHUSD",1730275612910,3.73727,2675.8,2675.3,0.8139]
["bitfinex","ETHUSD",1730275613331,3.73735,2675.7,2675.3,0.8139]
["bitfinex","ETHUSD",1730275618219,3.73735,2675.7,2675.3,4.55179]
["bitfinex","ETHUSD",1730275618403,4.55285,2675.9,2675.3,4.55179]
["bitfinex","ETHUSD",1730275618404,3.73722,2675.8,2675.3,4.55179]
["bitfinex","ETHUSD",1730275620536,3.73722,2675.8,2675.3,4.55172]
["bitfinex","ETHUSD",1730275620846,3.73775,2675.4,2675.3,0.8139]
["bitfinex","ETHUSD",1730275621028,3.73761,2675.5,2674.8,4.52069]
["bitfinex","ETHUSD",1730275621228,3.73792,2675.3,2674.8,4.52069]
["bitfinex","ETHUSD",1730275621830,3.23767157,2675.3,2674.8,0.7821]
["bitfinex","ETHUSD",1730275622031,3.73823,2675.1,2674.6,0.7682]
["bitfinex","ETHUSD",1730275622342,3.73828,2675.1,2674.6,0.7682]
["bitfinex","ETHUSD",1730275622544,3.7386,2674.8,2674.4,0.7682]
["bitfinex","ETHUSD",1730275622920,3.73882,2674.7,2674.4,0.7682]
["bitfinex","ETHUSD",1730275623119,3.23767157,2675.0,2674.1,0.7682]
["bitfinex","ETHUSD",1730275623326,3.73898,2674.6,2674.1,0.7682]
["bitfinex","ETHUSD",1730275623523,3.73915,2674.5,2674.1,0.7682]
["bitfinex","ETHUSD",1730275623829,3.7393,2674.3,2674.0,0.05608556]
["bitfinex","ETHUSD",1730275624009,3.73957,2674.1,2674.0,0.05608556]
["bitfinex","ETHUSD",1730275624352,3.7393,2674.3,2674.0,0.05608556]
["bitfinex","ETHUSD",1730275624353,3.73933,2674.3,2674.0,0.05608556]
["bitfinex","ETHUSD",1730275624821,3.73948,2674.2,2673.6,4.54182]
["bitfinex","ETHUSD",1730275625019,3.73948,2674.2,2673.6,1.629815]
["bitfinex","ETHUSD",1730275625221,3.73948,2674.2,2673.3,3.74063]
["bitfinex","ETHUSD",1730275625222,3.73986,2673.9,2673.4,3.74046]
["bitfinex","ETHUSD",1730275625549,4.53165,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1730275625550,3.73965,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1730275627114,3.73965,2674.1,2673.5,3.74039]
["bitfinex","ETHUSD",1730275627521,3.73973,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1730275627735,3.73965,2674.1,2673.5,3.74031]
["bitfinex","ETHUSD",1730275628055,3.73965,2674.1,2673.3,4.4969]
["bitfinex","ETHUSD",1730275628056,3.74,2673.8,2673.3,4.4969]
["bitfinex","ETHUSD",1730275628348,3.73971,2674.0,2673.3,4.4969]
["bitfinex","ETHUSD",1730275628723,3.73895,2674.6,2674.0,3.7396]
["bitfinex","ETHUSD",1730275629052,3.73812,2675.2,2673.6,0.55]
["bitfinex","ETHUSD",1730275629053,8.22988,2675.0,2674.4,3.73907]
["bitfinex","ETHUSD",1730275629271,8.22988,2675.0,2674.1,0.7512]
["bitfinex","ETHUSD",1730275629272,4.49147,2675.0,2674.1,0.7512]
["bitfinex","ETHUSD",1730275629548,3.73882,2674.7,2674.1,4.49076]
["bitfinex","ETHUSD",1730275629759,8.27924,2674.8,2674.2,3.7394]
["bitfinex","ETHUSD",1730275629916,3.73878,2674.7,2674.2,3.7394]
["bitfinex","ETHUSD",1730275630316,4.54057,2674.8,2674.2,3.7394]
["bitfinex","ETHUSD",1730275630526,3.73867,2674.8,2674.2,4.562368]
["bitfinex","ETHUSD",1730275630755,3.73846,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1730275630948,3.7384,2675.0,2674.4,3.73908]
["bitfinex","ETHUSD",1730275631160,3.7384,2675.0,2674.4,3.73906]
["bitfinex","ETHUSD",1730275631356,3.73839,2675.0,2674.4,3.73906]
["bitfinex","ETHUSD",1730275631539,3.73847,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1730275632325,4.54002,2675.2,2674.5,3.73899]
["bitfinex","ETHUSD",1730275632546,4.54002,2675.2,2674.6,3.73878]
["bitfinex","ETHUSD",1730275632547,3.73819,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1730275632866,4.54002,2675.2,2674.6,7.47756]
["bitfinex","ETHUSD",1730275633062,3.73812,2675.2,2674.7,0.8138]
["bitfinex","ETHUSD",1730275633439,3.73818,2675.1,2674.7,0.8138]
["bitfinex","ETHUSD",1730275634202,3.73812,2675.2,2674.7,4.55242]
["bitfinex","ETHUSD",1730275634369,3.73812,2675.2,2674.7,0.8138]
["bitfinex","ETHUSD",1730275635443,3.73819,2675.1,2674.7,0.8138]
["bitfinex","ETHUSD",1730275635784,3.73812,2675.2,2674.7,0.8138]
["bitfinex","ETHUSD",1730275635960,3.73833,2675.0,2674.7,0.8138]
["bitfinex","ETHUSD",1730275636547,3.73833,2675.0,2674.4,4.56636]
["bitfinex","ETHUSD",1730275636774,3.73855,2674.9,2674.4,4.56636]
["bitfinex","ETHUSD",1730275636974,3.73833,2675.0,2674.4,4.56636]
["bitfinex","ETHUSD",1730275637180,3.73833,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1730275637578,3.73833,2675.0,2674.4,4.56636]
["bitfinex","ETHUSD",1730275638168,3.73818,2675.1,2674.4,5.4792328]
["bitfinex","ETHUSD",1730275638370,3.56143873,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1730275638668,7.47619,2675.2,2674.6,3.73884]
["bitfinex","ETHUSD",1730275638869,3.73819,2675.1,2674.6,3.73884]
["bitfinex","ETHUSD",1730275639870,3.73832,2675.0,2674.4,9.2182828]
["bitfinex","ETHUSD",1730275640167,3.73832,2675.0,2674.5,3.73898]
["bitfinex","ETHUSD",1730275641370,8.224366,2675.0,2674.4,4.56633]
["bitfinex","ETHUSD",1730275641582,4.485956,2675.0,2674.4,4.56633]
["bitfinex","ETHUSD",1730275641759,4.485956,2675.0,2674.6,3.73878]
["bitfinex","ETHUSD",1730275641760,0.747636,2675.0,2674.6,3.73878]
["bitfinex","ETHUSD",1730275641959,3.73812,2675.2,2674.6,3.73878]
["bitfinex","ETHUSD",1730275642689,3.73812,2675.2,2674.6,7.47757]
["bitfinex","ETHUSD",1730275642983,3.73812,2675.2,2674.7,3.7387]
["bitfinex","ETHUSD",1730275643163,4.51809272,2675.2,2674.7,3.7387]
["bitfinex","ETHUSD",1730275643576,0.77997272,2675.2,2674.4,0.8273]
["bitfinex","ETHUSD",1730275643776,4.06176716,2675.3,2674.7,3.73869]
["bitfinex","ETHUSD",1730275645057,3.73808,2675.2,2674.7,3.73869]
["bitfinex","ETHUSD",1730275646793,3.73813,2675.2,2674.5,3.73892]
["bitfinex","ETHUSD",1730275647086,0.72995687,2675.1,2674.5,3.73892]
["bitfinex","ETHUSD",1730275647292,3.73807,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1730275648093,4.06166716,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1730275648255,0.77994972,2675.2,2674.8,3.73857]
["bitfinex","ETHUSD",1730275649089,4.51798972,2675.2,2674.8,3.73857]
["bitfinex","ETHUSD",1730275649400,0.7984,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1730275649691,1.35211854,2675.8,2674.9,4.50828]
["bitfinex","ETHUSD",1730275649875,3.73733,2675.7,2675.0,3.73823]
["bitfinex","ETHUSD",1730275650075,4.188003,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1730275650766,3.73773,2675.5,2674.9,4.50828]
["bitfinex","ETHUSD",1730275651483,3.73773,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1730275652332,0.8314,2675.2,2674.3,3.73926]
["bitfinex","ETHUSD",1730275652461,4.14516716,2675.1,2674.5,3.73891]
["bitfinex","ETHUSD",1730275652660,3.7384,2675.0,2674.5,3.73891]
["bitfinex","ETHUSD",1730275652994,3.7384,2675.0,2674.5,7.47785]
["bitfinex","ETHUSD",1730275653374,3.7384,2675.0,2674.5,3.73891]
["bitfinex","ETHUSD",1730275654102,0.8314,2675.2,2674.4,0.55]
["bitfinex","ETHUSD",1730275654425,0.8314,2675.2,2674.8,3.73858]
["bitfinex","ETHUSD",1730275654709,3.24767157,2675.6,2675.0,3.73824]
["bitfinex","ETHUSD",1730275654710,3.73764,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1730275656399,7.47534,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1730275656727,3.73764,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1730275656897,4.565485,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1730275657407,4.565485,2675.5,2674.9,3.73845]
["bitfinex","ETHUSD",1730275657608,4.565485,2675.5,2674.8,4.5135]
["bitfinex","ETHUSD",1730275657920,4.54095,2675.6,2674.9,3.73845]
["bitfinex","ETHUSD",1730275658104,4.54095,2675.6,2675.0,3.73826]
["bitfinex","ETHUSD",1730275658519,4.54095,2675.6,2675.1,3.73814]
["bitfinex","ETHUSD",1730275660425,0.8034,2675.6,2675.1,3.73814]
["bitfinex","ETHUSD",1730275660648,0.8034,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1730275661208,4.56992,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1730275661720,8.30722,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1730275662250,3.73735,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1730275664901,3.73735,2675.7,2674.9,4.11245]
["bitfinex","ETHUSD",1730275664902,3.73769,2675.5,2674.9,7.47673]
["bitfinex","ETHUSD",1730275665113,3.73769,2675.5,2674.9,3.73835]
["bitfinex","ETHUSD",1730275665623,4.55437,2675.4,2674.9,3.73835]
["bitfinex","ETHUSD",1730275666515,0.8166,2675.4,2674.9,3.73835]
["bitfinex","ETHUSD",1730275666747,0.8166,2675.4,2675.0,3.73818]
["bitfinex","ETHUSD",1730275667222,4.55576,2675.6,2675.0,3.73818]
["bitfinex","ETHUSD",1730275667428,5.82428107,2675.6,2675.0,3.73818]
["bitfinex","ETHUSD",1730275667627,5.82428107,2675.6,2675.0,7.47641]
["bitfinex","ETHUSD",1730275667926,5.82428107,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1730275668439,5.82428107,2675.6,2675.0,3.73818]
["bitfinex","ETHUSD",1730275668640,4.55576,2675.6,2675.0,7.4764]
["bitfinex","ETHUSD",1730275669125,4.55576,2675.6,2675.0,3.73818]
["bitfinex","ETHUSD",1730275669322,4.55576,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1730275671029,4.55576,2675.6,2674.9,3.73836]
["bitfinex","ETHUSD",1730275671207,3.73776,2675.4,2674.9,3.73836]
["bitfinex","ETHUSD",1730275672639,0.7725,2675.2,2674.7,6.79473693]
["bitfinex","ETHUSD",1730275673001,0.7725,2675.2,2674.7,0.05607693]
["bitfinex","ETHUSD",1730275673432,4.5106,2675.2,2674.7,0.05607693]
["bitfinex","ETHUSD",1730275673733,0.7725,2675.2,2674.8,3.73858]
["bitfinex","ETHUSD",1730275673905,0.7725,2675.2,2674.7,0.05607693]
["bitfinex","ETHUSD",1730275674105,4.51067,2675.2,2674.7,0.05607693]
["bitfinex","ETHUSD",1730275674645,0.7725,2675.2,2674.7,0.05607693]
["bitfinex","ETHUSD",1730275674812,4.51062,2675.2,2674.7,0.05607693]
["bitfinex","ETHUSD",1730275675220,4.51062,2675.2,2674.7,3.79480693]
["bitfinex","ETHUSD",1730275676306,8.24874,2675.2,2674.7,0.05607693]
["bitfinex","ETHUSD",1730275676516,4.51062,2675.2,2674.7,3.79480693]
["bitfinex","ETHUSD",1730275676716,0.7725,2675.2,2674.7,3.79480693]
["bitfinex","ETHUSD",1730275676912,0.7725,2675.2,2674.8,0.3741]
["bitfinex","ETHUSD",1730275677132,0.7725,2675.2,2674.7,3.79480693]
["bitfinex","ETHUSD",1730275677344,4.51055,2675.2,2674.7,0.05607693]
["bitfinex","ETHUSD",1730275677548,4.51055,2675.2,2674.7,3.79475693]
["bitfinex","ETHUSD",1730275677905,0.7725,2675.2,2674.7,0.05607693]
["bitfinex","ETHUSD",1730275678134,0.7725,2675.2,2674.9,3.73841]
["bitfinex","ETHUSD",1730275678541,0.7725,2675.2,2674.7,4.58706162]
["bitfinex","ETHUSD",1730275678542,0.7725,2675.2,2674.7,4.58702162]
["bitfinex","ETHUSD",1730275679151,3.73822,2675.1,2674.7,0.05607693]
["bitfinex","ETHUSD",1730275679647,1.44968811,2675.1,2674.7,0.05607693]
["bitfinex","ETHUSD",1730275679940,4.51061,2675.2,2674.7,3.79478693]
["bitfinex","ETHUSD",1730275680747,4.51061,2675.2,2674.7,7.53344693]
["bitfinex","ETHUSD",1730275681245,4.51061,2675.2,2674.7,3.79473693]
["bitfinex","ETHUSD",1730275681754,0.7725,2675.2,2674.7,3.79473693]
["bitfinex","ETHUSD",1730275682612,4.51056,2675.2,2674.7,3.79473693]
["bitfinex","ETHUSD",1730275682814,4.51056,2675.2,2674.7,0.05607693]
["bitfinex","ETHUSD",1730275683750,3.73818,2675.1,2674.7,0.05607693]
["bitfinex","ETHUSD",1730275685162,4.51054,2675.2,2674.7,3.79477693]
["bitfinex","ETHUSD",1730275685651,4.51054,2675.2,2674.8,3.73856]
["bitfinex","ETHUSD",1730275685652,0.7725,2675.2,2674.8,3.73856]
["bitfinex","ETHUSD",1730275687363,0.7725,2675.2,2674.7,4.59257693]
["bitfinex","ETHUSD",1730275688361,4.51054,2675.2,2674.7,4.59257693]
["bitfinex","ETHUSD",1730275688525,0.7597,2675.5,2675.0,3.73828]
["bitfinex","ETHUSD",1730275688724,0.7597,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1730275688923,0.7597,2675.5,2675.1,3.73807]
["bitfinex","ETHUSD",1730275689247,4.49704,2675.7,2675.2,3.73791]
["bitfinex","ETHUSD",1730275689444,0.7597,2675.7,2675.3,3.73782]
["bitfinex","ETHUSD",1730275689653,0.7597,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1730275690275,0.7597,2675.7,2675.3,3.73786]
["bitfinex","ETHUSD",1730275690588,0.7597,2675.7,2675.2,4.567441]
["bitfinex","ETHUSD",1730275692733,5.94672811,2675.7,2675.2,4.567441]
["bitfinex","ETHUSD",1730275692954,3.73755,2675.6,2675.1,1.1921]
["bitfinex","ETHUSD",1730275693157,3.73755,2675.6,2675.0,6.73831]
["bitfinex","ETHUSD",1730275693358,3.73755,2675.6,2675.0,3.0]
["bitfinex","ETHUSD",1730275693686,3.73755,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1730275694459,3.73755,2675.6,2675.0,6.73831]
["bitfinex","ETHUSD",1730275694762,3.73755,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1730275695364,0.7556,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1730275695564,4.49344,2675.4,2674.8,4.93347]
["bitfinex","ETHUSD",1730275695767,4.49344,2675.4,2674.8,3.73847]
["bitfinex","ETHUSD",1730275696470,8.2313,2675.4,2674.8,3.73847]
["bitfinex","ETHUSD",1730275696669,4.49344,2675.4,2674.8,3.73847]
["bitfinex","ETHUSD",1730275696873,0.7556,2675.4,2674.9,3.7384]
["bitfinex","ETHUSD",1730275697046,3.7379,2675.3,2674.8,3.73847]
["bitfinex","ETHUSD",1730275698491,3.73811,2675.2,2674.7,0.05607693]
["bitfinex","ETHUSD",1730275698987,0.8034,2675.1,2674.7,0.05607693]
["bitfinex","ETHUSD",1730275699379,0.8034,2675.1,2674.7,7.53339693]
["bitfinex","ETHUSD",1730275699686,0.8034,2675.1,2674.7,3.79473693]
["bitfinex","ETHUSD",1730275701374,0.8034,2675.1,2674.7,7.53339693]
["bitfinex","ETHUSD",1730275701569,0.8034,2675.1,2674.7,3.79473693]
["bitfinex","ETHUSD",1730275701834,0.8034,2675.1,2674.7,0.05607693]
["bitfinex","ETHUSD",1730275702003,4.54158,2675.1,2674.7,0.05607693]
["bitfinex","ETHUSD",1730275702156,3.73837,2675.0,2674.7,0.05607693]
["bitfinex","ETHUSD",1730275702357,3.73859,2674.8,2674.7,0.05607693]
["bitfinex","ETHUSD",1730275702799,0.7904,2674.9,2674.2,3.73937]
["bitfinex","ETHUSD",1730275703109,0.7904,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1730275703398,4.52888,2674.9,2674.3,3.73928]
["bitfinex","ETHUSD",1730275703562,0.7904,2674.9,2674.4,3.73912]
["bitfinex","ETHUSD",1730275704692,0.7904,2674.9,2674.4,4.524319]
["bitfinex","ETHUSD",1730275705100,0.7904,2674.9,2674.5,0.07477793]
["bitfinex","ETHUSD",1730275705303,0.7904,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1730275705609,0.7904,2674.9,2674.6,3.73884]
["bitfinex","ETHUSD",1730275705795,0.7904,2674.9,2674.3,1.44968811]
["bitfinex","ETHUSD",1730275705998,0.7904,2674.9,2674.5,3.73897]
["bitfinex","ETHUSD",1730275706707,0.7904,2674.9,2674.4,3.73902]
["bitfinex","ETHUSD",1730275706911,0.7904,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1730275707605,0.7904,2674.9,2674.6,3.73885]
["bitfinex","ETHUSD",1730275708472,0.7904,2674.9,2674.4,7.47808]
["bitfinex","ETHUSD",1730275708900,0.7904,2674.9,2674.5,3.73894]
["bitfinex","ETHUSD",1730275709486,0.7904,2674.9,2674.4,7.47808]
["bitfinex","ETHUSD",1730275710521,0.7904,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1730275710671,0.7904,2674.9,2674.4,3.73902]
["bitfinex","ETHUSD",1730275710877,0.7904,2674.9,2674.4,7.47808]
["bitfinex","ETHUSD",1730275711215,0.7904,2674.9,2674.4,3.73902]
["bitfinex","ETHUSD",1730275711422,0.7904,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1730275713812,0.7904,2674.9,2674.5,7.47785]
["bitfinex","ETHUSD",1730275714478,0.7904,2674.9,2674.5,3.73892]
["bitfinex","ETHUSD",1730275716583,0.7904,2674.9,2674.5,7.47785]
["bitfinex","ETHUSD",1730275716908,0.7904,2674.9,2674.5,7.47784]
["bitfinex","ETHUSD",1730275718109,0.7904,2674.9,2674.5,3.73892]
["bitfinex","ETHUSD",1730275718415,0.7904,2674.9,2674.6,3.73886]
["bitfinex","ETHUSD",1730275719718,0.7904,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1730275724989,0.7904,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1730275729038,0.7904,2674.9,2674.6,3.7388]
["bitfinex","ETHUSD",1730275729345,0.7904,2674.9,2674.6,3.73873]
["bitfinex","ETHUSD",1730275729940,0.7904,2674.9,2674.5,3.7389]
["bitfinex","ETHUSD",1730275731328,1.243272,2674.9,2674.5,3.7389]
["bitfinex","ETHUSD",1730275732302,1.243272,2674.9,2674.6,3.7388]
["bitfinex","ETHUSD",1730275732500,0.7904,2674.9,2674.6,3.7388]
["bitfinex","ETHUSD",1730275734141,0.7904,2674.9,2674.5,3.79498126]
["bitfinex","ETHUSD",1730275734517,0.7904,2674.9,2674.5,7.53393126]
["bitfinex","ETHUSD",1730275734717,0.7904,2674.9,2674.5,3.79498126]
["bitfinex","ETHUSD",1730275735504,0.7904,2674.9,2674.6,3.73886]
["bitfinex","ETHUSD",1730275736440,0.7904,2674.9,2674.5,3.79498126]
["bitfinex","ETHUSD",1730275736825,0.7904,2674.9,2674.5,7.53392126]
["bitfinex","ETHUSD",1730275737032,0.7904,2674.9,2674.5,3.79498126]
["bitfinex","ETHUSD",1730275737243,0.7904,2674.9,2674.6,3.73885]
["bitfinex","ETHUSD",1730275738129,0.7904,2674.9,2674.5,3.79498126]
["bitfinex","ETHUSD",1730275739848,4.52887,2674.9,2674.5,3.79498126]
["bitfinex","ETHUSD",1730275740014,1.617121,2674.9,2674.5,3.79498126]
["bitfinex","ETHUSD",1730275740526,1.617121,2674.9,2674.5,0.05608126]
["bitfinex","ETHUSD",1730275740729,0.7717,2674.6,2673.9,0.87795236]
["bitfinex","ETHUSD",1730275740944,0.7717,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1730275741665,0.8206,2675.0,2674.6,3.73885]
["bitfinex","ETHUSD",1730275741893,1.276488,2675.0,2674.6,3.73878]
["bitfinex","ETHUSD",1730275742163,0.8206,2675.0,2674.6,3.73878]
["bitfinex","ETHUSD",1730275742830,4.559,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1730275743039,4.55895,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1730275743424,0.7849,2674.7,2674.3,3.73922]
["bitfinex","ETHUSD",1730275744154,0.7849,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1730275744155,4.52364,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1730275744444,0.7849,2674.7,2674.3,3.73925]
["bitfinex","ETHUSD",1730275744959,4.52365,2674.7,2674.2,7.47879]
["bitfinex","ETHUSD",1730275745117,0.7849,2674.7,2674.2,7.47879]
["bitfinex","ETHUSD",1730275745318,0.7849,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1730275745524,0.7849,2674.7,2674.3,3.73924]
["bitfinex","ETHUSD",1730275746258,0.8085,2674.6,2674.2,3.73936]
["bitfinex","ETHUSD",1730275746459,0.8085,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1730275747245,0.8085,2674.6,2674.2,7.47871]
["bitfinex","ETHUSD",1730275747483,0.8085,2674.6,2674.3,3.73923]
["bitfinex","ETHUSD",1730275748296,3.73807,2675.2,2674.1,0.3741]
["bitfinex","ETHUSD",1730275748297,5.18886811,2674.4,2674.1,0.3741]
["bitfinex","ETHUSD",1730275748509,0.7844,2674.2,2674.1,0.3741]
["bitfinex","ETHUSD",1730275748795,4.52383,2674.2,2674.1,0.3741]
["bitfinex","ETHUSD",1730275749107,0.7844,2674.2,2674.1,0.3741]
["bitfinex","ETHUSD",1730275749387,3.7393,2674.3,2673.9,0.08245236]
["bitfinex","ETHUSD",1730275749388,0.7828,2674.0,2673.9,0.08245236]
["bitfinex","ETHUSD",1730275749601,4.52251,2674.0,2673.9,0.08245236]
["bitfinex","ETHUSD",1730275752066,4.52251,2674.0,2673.0,0.3741]
["bitfinex","ETHUSD",1730275752067,3.74085,2673.2,2673.0,0.3741]
["bitfinex","ETHUSD",1730275752271,3.74085,2673.2,2672.7,0.05611571]
["bitfinex","ETHUSD",1730275752272,0.793,2673.1,2672.7,0.05611571]
["bitfinex","ETHUSD",1730275753174,5.13240381,2673.1,2672.7,0.05611571]
["bitfinex","ETHUSD",1730275753374,5.95113811,2673.0,2672.7,0.05611571]
["bitfinex","ETHUSD",1730275754907,5.19083811,2673.0,2672.7,0.05611571]
["bitfinex","ETHUSD",1730275755073,0.7895,2672.9,2672.7,0.05611571]
["bitfinex","ETHUSD",1730275756279,0.822,2673.8,2673.3,3.74059]
["bitfinex","ETHUSD",1730275756615,0.673989,2673.7,2673.3,3.74059]
["bitfinex","ETHUSD",1730275756786,0.673989,2673.7,2673.3,7.4812]
["bitfinex","ETHUSD",1730275757185,0.673989,2673.7,2673.3,3.74059]
["bitfinex","ETHUSD",1730275757787,0.673989,2673.7,2673.1,3.7409]
["bitfinex","ETHUSD",1730275758102,0.673989,2673.7,2673.2,3.74079]
["bitfinex","ETHUSD",1730275758319,0.66856771,2673.6,2673.2,3.74079]
["bitfinex","ETHUSD",1730275758721,0.8002,2673.5,2673.1,3.74084]
["bitfinex","ETHUSD",1730275759100,0.8002,2673.5,2673.2,3.74072]
["bitfinex","ETHUSD",1730275759899,0.8002,2673.5,2673.1,3.74084]
["bitfinex","ETHUSD",1730275762607,0.8002,2673.5,2673.1,7.48173]
["bitfinex","ETHUSD",1730275762808,0.8002,2673.5,2673.1,3.74084]
["bitfinex","ETHUSD",1730275763124,0.8319,2673.7,2673.5,3.74033]
["bitfinex","ETHUSD",1730275763319,0.8319,2674.1,2673.2,4.54599]
["bitfinex","ETHUSD",1730275763517,0.8319,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1730275765393,0.8319,2674.1,2673.9,3.7398]
["bitfinex","ETHUSD",1730275766394,0.8319,2674.1,2673.8,3.7399]
["bitfinex","ETHUSD",1730275766595,0.8319,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1730275769128,0.7606,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1730275770293,1.90875558,2674.4,2674.0,3.73861894]
["bitfinex","ETHUSD",1730275770495,1.90875558,2674.4,2674.0,7.47823894]
["bitfinex","ETHUSD",1730275771131,1.90875558,2674.4,2674.0,3.73861894]
["bitfinex","ETHUSD",1730275772403,3.73965,2674.1,2673.6,3.74022]
["bitfinex","ETHUSD",1730275772608,3.73965,2674.1,2673.4,7.4809]
["bitfinex","ETHUSD",1730275772609,4.917345,2674.0,2673.4,7.4809]
["bitfinex","ETHUSD",1730275773016,4.917345,2674.0,2673.4,3.74045]
["bitfinex","ETHUSD",1730275773017,1.177565,2674.0,2673.4,3.74045]
["bitfinex","ETHUSD",1730275773271,3.73987,2673.9,2673.4,3.74045]
["bitfinex","ETHUSD",1730275773604,1.177565,2674.0,2673.4,3.74045]
["bitfinex","ETHUSD",1730275773823,0.4917215,2673.9,2673.5,3.74038]
["bitfinex","ETHUSD",1730275776007,0.4917215,2673.9,2673.4,3.74045]
["bitfinex","ETHUSD",1730275776536,0.4917215,2673.9,2673.5,3.74037]
["bitfinex","ETHUSD",1730275777447,4.2316015,2673.9,2673.4,3.74045]
["bitfinex","ETHUSD",1730275778333,0.50352015,2673.8,2673.4,3.74045]
["bitfinex","ETHUSD",1730275778534,0.50352015,2673.8,2673.5,3.74038]
["bitfinex","ETHUSD",1730275778753,3.73908,2674.5,2673.7,3.7401]
["bitfinex","ETHUSD",1730275778966,3.73908,2674.5,2673.9,3.73985]
["bitfinex","ETHUSD",1730275778967,0.8049,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1730275780139,0.8049,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1730275780381,0.8049,2674.3,2673.9,3.73973]
["bitfinex","ETHUSD",1730275780540,0.8049,2674.3,2674.0,3.73969]
["bitfinex","ETHUSD",1730275782639,0.8049,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1730275788391,3.75834,2675.0,2674.1,3.73957]
["bitfinex","ETHUSD",1730275788392,0.832,2675.0,2674.1,3.73957]
["bitfinex","ETHUSD",1730275788598,0.832,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1730275788753,3.82819134,2675.6,2674.8,3.73856]
["bitfinex","ETHUSD",1730275788754,3.73775,2675.4,2674.8,3.73856]
["bitfinex","ETHUSD",1730275789073,4.56972,2675.5,2674.8,3.73856]
["bitfinex","ETHUSD",1730275789284,3.73799,2675.3,2674.7,3.73862]
["bitfinex","ETHUSD",1730275789456,3.73812,2675.2,2674.4,3.24297579]
["bitfinex","ETHUSD",1730275789655,0.8233,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1730275790057,4.56148,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1730275790491,4.56148,2675.1,2674.5,7.47787]
["bitfinex","ETHUSD",1730275790903,4.56148,2675.1,2674.5,3.73892]
["bitfinex","ETHUSD",1730275791260,3.73837,2675.0,2674.5,3.73892]
["bitfinex","ETHUSD",1730275792212,4.56148,2675.1,2674.5,3.73892]
["bitfinex","ETHUSD",1730275792415,0.7889,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1730275792719,4.52751,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1730275792888,0.7889,2674.8,2674.4,3.73911]
["bitfinex","ETHUSD",1730275794521,0.7889,2674.8,2674.4,3.73904]
["bitfinex","ETHUSD",1730275794900,0.8112,2675.0,2674.4,3.73904]
["bitfinex","ETHUSD",1730275795220,4.54955,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1730275796506,4.54955,2675.0,2674.4,3.73904]
["bitfinex","ETHUSD",1730275796712,0.828779,2674.9,2674.4,3.73904]
["bitfinex","ETHUSD",1730275796913,0.828779,2674.9,2674.5,3.73898]
["bitfinex","ETHUSD",1730275797348,4.567249,2674.9,2674.4,3.73904]
["bitfinex","ETHUSD",1730275797648,0.782,2674.5,2674.0,3.73965]
["bitfinex","ETHUSD",1730275797798,4.52102,2674.5,2674.0,3.73965]
["bitfinex","ETHUSD",1730275798836,4.52102,2674.5,2674.0,7.47929]
["bitfinex","ETHUSD",1730275799414,4.52102,2674.5,2674.0,3.73964]
["bitfinex","ETHUSD",1730275799613,9.086114,2674.5,2674.0,3.73964]
["bitfinex","ETHUSD",1730275799814,5.347004,2674.5,2674.0,3.73964]
["bitfinex","ETHUSD",1730275800338,5.347004,2674.5,2673.8,4.11401]
["bitfinex","ETHUSD",1730275800500,5.347004,2674.5,2673.9,3.7398]
["bitfinex","ETHUSD",1730275800705,3.73916,2674.4,2673.9,3.73974]
["bitfinex","ETHUSD",1730275802045,3.73933,2674.3,2673.8,4.11402]
["bitfinex","ETHUSD",1730275802342,0.7817,2674.2,2673.3,4.562]
["bitfinex","ETHUSD",1730275802539,0.9086164,2674.4,2673.4,3.74054]
["bitfinex","ETHUSD",1730275802540,0.7636,2674.0,2673.4,3.74054]
["bitfinex","ETHUSD",1730275802841,3.73992,2673.9,2673.3,8.30261]
["bitfinex","ETHUSD",1730275803057,3.73992,2673.9,2673.3,4.562]
["bitfinex","ETHUSD",1730275803203,26.34,2677.8,2673.1,3.74087]
["bitfinex","ETHUSD",1730275803204,0.7636,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1730275803407,0.7636,2673.6,2672.9,0.8214]
["bitfinex","ETHUSD",1730275803408,3.74082,2673.3,2672.7,3.74145]
["bitfinex","ETHUSD",1730275803661,0.7636,2673.2,2672.9,3.74125]
["bitfinex","ETHUSD",1730275804231,0.7636,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1730275804558,3.74097,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1730275804711,0.7636,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1730275805158,3.74098,2673.1,2672.6,0.05611723]
["bitfinex","ETHUSD",1730275805446,3.74098,2673.1,2672.6,3.79769723]
["bitfinex","ETHUSD",1730275805811,4.50446,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1730275806006,1.6255228,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1730275806212,3.74098,2673.1,2672.6,3.79767723]
["bitfinex","ETHUSD",1730275806937,7.48204,2673.1,2672.6,0.05611723]
["bitfinex","ETHUSD",1730275807136,5.3663728,2673.2,2672.7,3.7415]
["bitfinex","ETHUSD",1730275807334,3.74098,2673.1,2672.6,3.79778723]
["bitfinex","ETHUSD",1730275807641,3.74098,2673.1,2672.6,0.05611723]
["bitfinex","ETHUSD",1730275808171,0.7636,2673.2,2672.3,3.80996609]
["bitfinex","ETHUSD",1730275808449,0.7721,2672.6,2672.3,0.06795609]
["bitfinex","ETHUSD",1730275808952,0.77473358,2673.1,2672.4,3.74194]
["bitfinex","ETHUSD",1730275808953,4.51344,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1730275809140,4.51344,2672.9,2672.3,3.81004609]
["bitfinex","ETHUSD",1730275809337,4.51344,2672.9,2672.4,3.74192]
["bitfinex","ETHUSD",1730275811439,0.7721,2672.9,2672.4,3.74192]
["bitfinex","ETHUSD",1730275811642,0.8325,2673.1,2672.5,0.8054]
["bitfinex","ETHUSD",1730275811864,0.8325,2673.3,2672.6,3.0]
["bitfinex","ETHUSD",1730275812077,0.8325,2673.5,2672.8,4.04837579]
["bitfinex","ETHUSD",1730275812232,0.8325,2673.8,2673.5,3.74034]
["bitfinex","ETHUSD",1730275812431,4.95,2674.0,2673.4,4.54593]
["bitfinex","ETHUSD",1730275812654,4.95,2674.0,2673.6,3.7402]
["bitfinex","ETHUSD",1730275813464,4.95,2674.0,2673.6,3.74019]
["bitfinex","ETHUSD",1730275813666,4.95,2674.0,2673.5,3.74028]
["bitfinex","ETHUSD",1730275814035,4.95,2674.0,2673.6,3.74025]
["bitfinex","ETHUSD",1730275814230,4.95,2674.0,2673.7,3.74011]
["bitfinex","ETHUSD",1730275815467,4.95,2674.0,2673.5,3.74028]
["bitfinex","ETHUSD",1730275815972,4.95,2674.0,2673.4,0.8054]
["bitfinex","ETHUSD",1730275815973,3.73985,2673.9,2673.4,0.8054]
["bitfinex","ETHUSD",1730275816465,10.015907,2674.0,2673.4,0.8054]
["bitfinex","ETHUSD",1730275816668,10.015907,2674.0,2673.4,4.54591]
["bitfinex","ETHUSD",1730275817044,10.016007,2674.0,2673.2,7.51662]
["bitfinex","ETHUSD",1730275817376,10.016007,2674.0,2672.8,0.3741]
["bitfinex","ETHUSD",1730275817377,0.8278,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1730275817837,0.8278,2673.7,2673.3,7.4812]
["bitfinex","ETHUSD",1730275818168,0.8278,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1730275818973,0.8278,2673.7,2673.1,3.74088]
["bitfinex","ETHUSD",1730275819269,0.8278,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1730275819867,0.8278,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1730275820068,0.8278,2673.7,2673.3,3.74061]
["bitfinex","ETHUSD",1730275820270,0.8278,2673.7,2673.3,3.74066]
["bitfinex","ETHUSD",1730275820645,0.8278,2673.7,2673.4,3.74054]
["bitfinex","ETHUSD",1730275822129,0.8278,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1730275822371,1.39307207,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1730275822676,1.39307207,2673.7,2672.9,3.7727]
["bitfinex","ETHUSD",1730275822847,0.8224,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1730275823053,0.8224,2673.9,2673.6,3.74022]
["bitfinex","ETHUSD",1730275823252,0.8224,2674.2,2673.8,3.73992]
["bitfinex","ETHUSD",1730275823580,0.8224,2674.2,2673.9,3.73984]
["bitfinex","ETHUSD",1730275824264,1.278556,2674.2,2673.8,3.73992]
["bitfinex","ETHUSD",1730275824467,1.278556,2674.2,2673.8,7.47983]
["bitfinex","ETHUSD",1730275824636,3.73908,2674.5,2673.8,3.73991]
["bitfinex","ETHUSD",1730275824843,0.7922,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1730275825062,0.7922,2674.4,2674.1,3.73949]
["bitfinex","ETHUSD",1730275826565,0.7922,2674.4,2674.1,7.47899]
["bitfinex","ETHUSD",1730275826769,0.7922,2674.4,2674.1,3.73949]
["bitfinex","ETHUSD",1730275827691,0.7922,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1730275829265,0.7922,2674.4,2674.0,3.73962]
["bitfinex","ETHUSD",1730275829713,0.7922,2674.4,2674.1,3.73949]
["bitfinex","ETHUSD",1730275829876,0.7879,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1730275837078,4.5268,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1730275839318,3.73913,2674.5,2673.9,3.73977]
["bitfinex","ETHUSD",1730275839518,3.73913,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1730275841042,3.73903,2674.5,2673.8,3.73994]
["bitfinex","ETHUSD",1730275841241,0.7504,2674.2,2673.7,6.74001]
["bitfinex","ETHUSD",1730275841411,0.7504,2674.2,2673.7,3.0]
["bitfinex","ETHUSD",1730275841611,4.48997,2674.2,2673.6,3.74018]
["bitfinex","ETHUSD",1730275841950,3.73966,2674.1,2673.5,3.7403]
["bitfinex","ETHUSD",1730275842330,3.73966,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1730275843046,0.449006,2674.0,2673.1,3.0]
["bitfinex","ETHUSD",1730275843213,3.74007,2673.8,2673.2,3.74074]
["bitfinex","ETHUSD",1730275844428,3.74007,2673.8,2673.3,3.7406]
["bitfinex","ETHUSD",1730275846653,0.75,2673.9,2673.5,3.74032]
["bitfinex","ETHUSD",1730275848845,3.73953,2674.2,2673.5,3.74032]
["bitfinex","ETHUSD",1730275848846,0.8285,2674.1,2673.7,3.7401]
["bitfinex","ETHUSD",1730275849959,0.8285,2674.1,2673.8,3.73991]
["bitfinex","ETHUSD",1730275850167,0.8285,2674.1,2673.6,0.07479881]
["bitfinex","ETHUSD",1730275850336,0.8192,2674.4,2674.1,3.73948]
["bitfinex","ETHUSD",1730275851361,0.7717,2674.7,2674.1,4.567454]
["bitfinex","ETHUSD",1730275851531,0.7717,2674.7,2674.3,3.73918]
["bitfinex","ETHUSD",1730275851727,0.7717,2674.7,2674.1,4.567474]
["bitfinex","ETHUSD",1730275851728,4.51052,2674.7,2674.1,3.73949]
["bitfinex","ETHUSD",1730275851966,4.51052,2674.7,2674.2,3.73941]
["bitfinex","ETHUSD",1730275852389,0.7717,2674.7,2674.1,3.73949]
["bitfinex","ETHUSD",1730275852676,0.7717,2674.7,2674.3,3.73926]
["bitfinex","ETHUSD",1730275853978,4.51045,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1730275854354,4.51045,2674.7,2674.1,4.193489]
["bitfinex","ETHUSD",1730275854355,0.7717,2674.7,2674.3,3.73926]
["bitfinex","ETHUSD",1730275854544,0.7717,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1730275854749,0.7717,2674.7,2674.3,7.47842]
["bitfinex","ETHUSD",1730275854950,0.7717,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1730275855684,0.7717,2674.7,2674.3,3.7392]
["bitfinex","ETHUSD",1730275858779,0.7717,2674.7,2674.3,7.47842]
["bitfinex","ETHUSD",1730275859086,0.7717,2674.7,2674.3,3.7392]
["bitfinex","ETHUSD",1730275860511,0.7717,2674.7,2674.3,7.47842]
["bitfinex","ETHUSD",1730275860807,0.7717,2674.7,2674.3,3.7392]
["bitfinex","ETHUSD",1730275865117,3.73891,2674.6,2674.0,3.73957]
["bitfinex","ETHUSD",1730275865298,3.73891,2674.6,2673.8,0.4261163]
["bitfinex","ETHUSD",1730275865299,0.8018,2674.2,2673.8,0.0520163]
["bitfinex","ETHUSD",1730275865616,0.8018,2674.2,2673.8,3.7919863]
["bitfinex","ETHUSD",1730275865802,4.54123,2674.2,2673.8,3.7919863]
["bitfinex","ETHUSD",1730275866381,0.8018,2674.2,2673.8,3.7919863]
["bitfinex","ETHUSD",1730275868611,0.8018,2674.2,2673.8,0.0520163]
["bitfinex","ETHUSD",1730275868811,4.995389,2674.2,2673.8,0.0520163]
["bitfinex","ETHUSD",1730275869248,3.73957,2674.1,2673.8,0.0520163]
["bitfinex","ETHUSD",1730275869944,1.255919,2674.2,2673.8,0.0520163]
["bitfinex","ETHUSD",1730275870340,4.995409,2674.2,2673.8,0.0520163]
["bitfinex","ETHUSD",1730275870652,1.255919,2674.2,2673.8,0.0520163]
["bitfinex","ETHUSD",1730275870949,0.4995229,2674.1,2673.8,0.0520163]
["bitfinex","ETHUSD",1730275871362,4.2391029,2674.1,2673.8,0.0520163]
["bitfinex","ETHUSD",1730275872270,3.73971,2674.0,2673.8,0.0520163]
["bitfinex","ETHUSD",1730275872421,0.8011,2673.9,2673.8,0.0520163]
["bitfinex","ETHUSD",1730275873740,6.17,2674.0,2673.8,0.0520163]
["bitfinex","ETHUSD",1730275874073,6.17,2674.0,2673.8,3.7919963]
["bitfinex","ETHUSD",1730275874794,6.17,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1730275876063,6.17,2674.0,2673.8,3.7919963]
["bitfinex","ETHUSD",1730275876272,6.17,2674.0,2673.8,3.7919263]
["bitfinex","ETHUSD",1730275876475,6.17,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1730275879983,6.17,2674.0,2673.8,3.7919263]
["bitfinex","ETHUSD",1730275880154,6.17,2674.0,2673.8,7.5318463]
["bitfinex","ETHUSD",1730275880358,6.17,2674.0,2673.8,3.7919263]
["bitfinex","ETHUSD",1730275881541,6.17,2674.0,2673.8,7.5318063]
["bitfinex","ETHUSD",1730275882565,6.17,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1730275885282,6.17,2674.0,2673.9,4.57179463]
["bitfinex","ETHUSD",1730275887759,6.17,2674.0,2673.8,3.7918963]
["bitfinex","ETHUSD",1730275888274,6.17,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1730275888478,6.17,2674.0,2673.9,4.50195]
["bitfinex","ETHUSD",1730275891386,6.17,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1730275891891,6.17,2674.0,2673.9,5.1905187]
["bitfinex","ETHUSD",1730275892093,0.7892,2674.4,2674.1,3.73948]
["bitfinex","ETHUSD",1730275893291,0.7892,2674.4,2674.2,3.73939]
["bitfinex","ETHUSD",1730275893793,0.772,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1730275894356,0.772,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1730275895254,4.5106,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1730275895453,3.73875,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1730275895695,5.72372687,2674.8,2674.1,3.73947]
["bitfinex","ETHUSD",1730275895896,9.46239687,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1730275896095,5.72372687,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1730275896299,9.46239687,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1730275896483,5.72372687,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1730275896958,9.46239687,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1730275897156,5.72372687,2674.8,2674.2,7.47877]
["bitfinex","ETHUSD",1730275897384,5.72372687,2674.8,2674.2,3.73934]
["bitfinex","ETHUSD",1730275897986,3.73874,2674.7,2674.2,3.7394]
["bitfinex","ETHUSD",1730275898368,5.72372687,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1730275899056,4.5106,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1730275899782,0.772,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1730275900602,0.772,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1730275904494,0.772,2674.8,2674.5,3.73897]
["bitfinex","ETHUSD",1730275904993,0.772,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1730275905565,0.772,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1730275905997,0.772,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1730275907701,0.772,2674.8,2674.5,1.4506687]
["bitfinex","ETHUSD",1730275907914,3.3562,2675.1,2674.7,5.9698887]
["bitfinex","ETHUSD",1730275908075,2.58,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1730275908276,2.58,2675.1,2675.0,4.63852827]
["bitfinex","ETHUSD",1730275913793,0.7762,2675.4,2675.0,4.63852827]
["bitfinex","ETHUSD",1730275914164,0.7762,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1730275915481,0.7762,2675.4,2674.9,5.1891087]
["bitfinex","ETHUSD",1730275915681,0.7762,2675.4,2675.1,3.73815]
["bitfinex","ETHUSD",1730275917429,0.7762,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1730275917641,4.51396,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1730275918000,0.8261,2675.8,2675.5,3.73751]
["bitfinex","ETHUSD",1730275918218,0.8098,2676.1,2675.7,3.73723]
["bitfinex","ETHUSD",1730275918385,0.8098,2676.1,2675.8,1.4506687]
["bitfinex","ETHUSD",1730275918584,0.8098,2676.1,2675.7,3.73723]
["bitfinex","ETHUSD",1730275918990,0.8098,2676.1,2675.7,7.47449]
["bitfinex","ETHUSD",1730275919199,0.8098,2676.1,2675.7,4.74527587]
["bitfinex","ETHUSD",1730275919528,0.8098,2676.1,2675.8,3.73706]
["bitfinex","ETHUSD",1730275919729,6.9263,2676.3,2675.8,3.73706]
["bitfinex","ETHUSD",1730275920303,6.9263,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1730275921092,6.9263,2676.3,2675.9,7.47396]
["bitfinex","ETHUSD",1730275921801,6.9263,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1730275922203,6.9263,2676.3,2675.9,7.47396]
["bitfinex","ETHUSD",1730275922418,6.9263,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1730275922615,6.9263,2676.3,2675.8,3.7372]
["bitfinex","ETHUSD",1730275922816,6.9263,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1730275923006,2.58,2676.6,2676.4,3.73626]
["bitfinex","ETHUSD",1730275923205,6.9937,2677.0,2676.7,3.73591]
["bitfinex","ETHUSD",1730275923945,6.9937,2677.0,2676.7,7.47182]
["bitfinex","ETHUSD",1730275924135,6.9937,2677.0,2676.7,3.73591]
["bitfinex","ETHUSD",1730275924315,6.9937,2677.0,2676.6,3.73604]
["bitfinex","ETHUSD",1730275924720,4.49545,2677.4,2676.7,3.7359]
["bitfinex","ETHUSD",1730275925044,0.707545,2677.3,2676.9,4.55908]
["bitfinex","ETHUSD",1730275925250,0.707545,2677.3,2676.9,4.55907]
["bitfinex","ETHUSD",1730275925402,0.7604,2677.4,2676.9,4.55907]
["bitfinex","ETHUSD",1730275926041,0.7604,2677.4,2677.0,3.73542]
["bitfinex","ETHUSD",1730275926246,0.7604,2677.4,2677.1,3.73529]
["bitfinex","ETHUSD",1730275926646,0.7604,2677.4,2676.9,4.55904]
["bitfinex","ETHUSD",1730275926849,2.09125973,2677.4,2676.9,8.2946]
["bitfinex","ETHUSD",1730275927033,2.09125973,2677.4,2676.9,4.55904]
["bitfinex","ETHUSD",1730275927232,1.33085973,2677.4,2677.0,3.73539]
["bitfinex","ETHUSD",1730275928019,1.33085973,2677.4,2677.1,3.73538]
["bitfinex","ETHUSD",1730275928424,0.0634973,2677.6,2677.3,3.73507]
["bitfinex","ETHUSD",1730275928629,0.0634973,2677.6,2677.4,3.73494]
["bitfinex","ETHUSD",1730275928837,0.0634973,2677.6,2677.3,3.73507]
["bitfinex","ETHUSD",1730275929006,0.0634973,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1730275929734,0.0634973,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1730275930712,0.0634973,2677.6,2677.3,7.47005]
["bitfinex","ETHUSD",1730275930911,0.0634973,2677.6,2677.3,3.73498]
["bitfinex","ETHUSD",1730275931845,0.0634973,2677.6,2677.4,3.73485]
["bitfinex","ETHUSD",1730275932046,0.0634973,2677.6,2677.3,3.73498]
["bitfinex","ETHUSD",1730275932254,4.5820073,2677.6,2676.9,3.7356]
["bitfinex","ETHUSD",1730275932551,0.0634973,2677.6,2677.2,3.7351]
["bitfinex","ETHUSD",1730275932719,0.0634973,2677.6,2677.1,0.7757]
["bitfinex","ETHUSD",1730275932720,0.0634973,2677.6,2677.4,3.73486]
["bitfinex","ETHUSD",1730275932907,0.0634973,2677.6,2677.3,3.73502]
["bitfinex","ETHUSD",1730275933109,0.0634973,2677.6,2677.1,0.7757]
["bitfinex","ETHUSD",1730275933110,0.0634973,2677.6,2677.1,4.51095]
["bitfinex","ETHUSD",1730275933348,0.0634973,2677.6,2677.1,8.24625]
["bitfinex","ETHUSD",1730275933714,0.0634973,2677.6,2677.2,3.7352]
["bitfinex","ETHUSD",1730275933922,0.0634973,2677.6,2677.3,7.4701]
["bitfinex","ETHUSD",1730275934124,0.0634973,2677.6,2677.1,5.65897782]
["bitfinex","ETHUSD",1730275934337,0.0634973,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1730275934507,0.0634973,2677.6,2677.3,3.73497]
["bitfinex","ETHUSD",1730275934712,0.0634973,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1730275934947,0.0634973,2677.6,2677.2,4.67467778]
["bitfinex","ETHUSD",1730275935147,0.0634973,2677.6,2677.2,0.93943778]
["bitfinex","ETHUSD",1730275935356,0.0634973,2677.6,2677.2,4.67464778]
["bitfinex","ETHUSD",1730275935660,0.0634973,2677.6,2677.2,0.93943778]
["bitfinex","ETHUSD",1730275935661,3.7982173,2677.6,2677.2,0.93943778]
["bitfinex","ETHUSD",1730275936030,0.0634973,2677.6,2677.2,4.67465778]
["bitfinex","ETHUSD",1730275937151,0.0634973,2677.6,2677.3,0.65983256]
["bitfinex","ETHUSD",1730275937309,0.0634973,2677.6,2677.3,4.39482256]
["bitfinex","ETHUSD",1730275937515,0.0634973,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1730275937920,0.0634973,2677.6,2677.4,3.80964324]
["bitfinex","ETHUSD",1730275938111,0.0634973,2677.6,2677.5,4.55032]
["bitfinex","ETHUSD",1730275938318,0.0634973,2677.6,2677.5,8.76041742]
["bitfinex","ETHUSD",1730275938618,0.0634973,2677.6,2677.5,8.68572778]
["bitfinex","ETHUSD",1730275939349,0.0634973,2677.6,2677.5,11.68572778]
["bitfinex","ETHUSD",1730275939522,0.0634973,2677.6,2677.5,9.38589958]
["bitfinex","ETHUSD",1730275940134,3.73296,2678.9,2678.3,3.73367]
["bitfinex","ETHUSD",1730275940135,4.50066,2678.9,2678.3,3.73367]
["bitfinex","ETHUSD",1730275940347,4.50066,2678.9,2678.4,0.373367]
["bitfinex","ETHUSD",1730275940916,3.73302,2678.8,2678.4,0.373367]
["bitfinex","ETHUSD",1730275941112,0.7677,2678.9,2678.4,0.373367]
["bitfinex","ETHUSD",1730275941335,4.50062,2678.9,2678.4,0.373367]
["bitfinex","ETHUSD",1730275942327,3.73305,2678.8,2678.4,0.373367]
["bitfinex","ETHUSD",1730275942737,7.46614,2678.8,2678.4,0.373367]
["bitfinex","ETHUSD",1730275943056,3.73305,2678.8,2678.2,0.8155]
["bitfinex","ETHUSD",1730275943252,0.7677,2678.9,2678.2,0.8155]
["bitfinex","ETHUSD",1730275943561,7.46625,2678.8,2678.2,0.8155]
["bitfinex","ETHUSD",1730275943730,3.7331,2678.8,2678.2,0.8155]
["bitfinex","ETHUSD",1730275944252,7.46624,2678.8,2678.2,0.8155]
["bitfinex","ETHUSD",1730275944449,7.46622,2678.8,2678.3,0.77828082]
["bitfinex","ETHUSD",1730275944617,3.7331,2678.8,2678.3,0.77828082]
["bitfinex","ETHUSD",1730275944814,9.90281,2679.0,2678.3,0.77828082]
["bitfinex","ETHUSD",1730275945015,3.73302,2678.8,2678.3,0.85294593]
["bitfinex","ETHUSD",1730275945324,3.73302,2678.8,2678.3,0.77828082]
["bitfinex","ETHUSD",1730275945555,13.63566,2679.0,2678.4,0.53275108]
["bitfinex","ETHUSD",1730275945857,3.7324,2679.3,2678.8,0.8187]
["bitfinex","ETHUSD",1730275946318,3.7321,2679.5,2678.8,0.89335368]
["bitfinex","ETHUSD",1730275946624,3.73236,2679.3,2678.8,0.8187]
["bitfinex","ETHUSD",1730275946829,3.73236,2679.3,2678.8,1.97054282]
["bitfinex","ETHUSD",1730275947272,3.73219,2679.4,2678.8,5.70355282]
["bitfinex","ETHUSD",1730275947950,3.73211,2679.5,2678.8,5.70355282]
["bitfinex","ETHUSD",1730275948141,3.73211,2679.5,2678.8,9.43638282]
["bitfinex","ETHUSD",1730275948342,7.46424,2679.5,2678.8,5.70345282]
["bitfinex","ETHUSD",1730275948565,7.46424,2679.5,2678.9,0.57034528]
["bitfinex","ETHUSD",1730275948723,3.73225,2679.4,2678.9,0.57034528]
["bitfinex","ETHUSD",1730275949119,6.17,2679.8,2679.1,0.8078]
["bitfinex","ETHUSD",1730275949344,3.73199,2679.6,2679.2,0.45400454]
["bitfinex","ETHUSD",1730275949654,3.73179,2679.7,2679.2,0.45400454]
["bitfinex","ETHUSD",1730275950025,9.90169,2679.8,2679.2,0.45400454]
["bitfinex","ETHUSD",1730275950256,6.17,2679.8,2679.3,4.0412282]
["bitfinex","ETHUSD",1730275950440,0.1031,2679.9,2679.8,7.53942]
["bitfinex","ETHUSD",1730275950764,0.1031,2679.9,2679.8,8.08942]
["bitfinex","ETHUSD",1730275950971,0.1287959,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1730275951151,0.1287959,2680.3,2680.2,10.7722882]
["bitfinex","ETHUSD",1730275951868,0.1287959,2680.3,2680.2,0.8078]
["bitfinex","ETHUSD",1730275952224,0.1287959,2680.3,2680.2,1.58503382]
["bitfinex","ETHUSD",1730275952536,0.1287959,2680.3,2680.2,5.31609382]
["bitfinex","ETHUSD",1730275953170,0.1287959,2680.3,2680.2,8.95069736]
["bitfinex","ETHUSD",1730275953324,3.2334282,2682.2,2680.2,8.95069736]
["bitfinex","ETHUSD",1730275953325,0.7739,2682.0,2681.1,0.7952]
["bitfinex","ETHUSD",1730275953520,4.49319,2681.5,2680.7,0.7952]
["bitfinex","ETHUSD",1730275953738,3.72951,2681.4,2680.8,4.50612482]
["bitfinex","ETHUSD",1730275954138,3.729,2681.7,2681.0,3.72985]
["bitfinex","ETHUSD",1730275954459,3.729,2681.7,2681.2,0.7952]
["bitfinex","ETHUSD",1730275954663,0.7639,2682.1,2681.2,0.7952]
["bitfinex","ETHUSD",1730275954664,3.72875,2681.9,2681.2,0.7952]
["bitfinex","ETHUSD",1730275955192,3.72898,2681.7,2681.2,0.7952]
["bitfinex","ETHUSD",1730275955334,3.7292,2681.6,2681.2,0.7952]
["bitfinex","ETHUSD",1730275955533,3.72927,2681.5,2681.2,0.7952]
["bitfinex","ETHUSD",1730275955759,5.307245,2681.5,2680.9,3.7618]
["bitfinex","ETHUSD",1730275955971,3.72955,2681.3,2680.9,3.7618]
["bitfinex","ETHUSD",1730275956137,3.72967,2681.2,2680.9,0.7618]
["bitfinex","ETHUSD",1730275956336,3.72982,2681.1,2680.6,0.7618]
["bitfinex","ETHUSD",1730275956840,7.45975,2681.1,2680.6,0.7618]
["bitfinex","ETHUSD",1730275957066,3.72997,2681.0,2680.6,0.7618]
["bitfinex","ETHUSD",1730275957421,3.72999,2681.0,2680.3,0.7618]
["bitfinex","ETHUSD",1730275957686,3.72939,2681.4,2680.3,0.7618]
["bitfinex","ETHUSD",1730275957687,7.46059,2680.8,2680.3,0.7618]
["bitfinex","ETHUSD",1730275957883,7.4606,2680.8,2680.3,0.7618]
["bitfinex","ETHUSD",1730275958175,3.73026,2680.8,2680.3,0.7618]
["bitfinex","ETHUSD",1730275958376,3.73,2681.0,2680.3,0.7618]
["bitfinex","ETHUSD",1730275958874,7.45947,2681.2,2680.4,3.73077]
["bitfinex","ETHUSD",1730275959080,3.72972,2681.2,2680.4,3.73077]
["bitfinex","ETHUSD",1730275959251,3.72972,2681.2,2680.5,3.7306]
["bitfinex","ETHUSD",1730275959572,9.89944,2681.4,2680.6,3.73041]
["bitfinex","ETHUSD",1730275959758,6.17,2681.4,2680.6,3.73041]
["bitfinex","ETHUSD",1730275959964,3.72918,2681.6,2680.8,4.55237]
["bitfinex","ETHUSD",1730275960168,3.72918,2681.6,2680.9,3.73]
["bitfinex","ETHUSD",1730275960486,0.8289,2681.9,2680.8,0.8222]
["bitfinex","ETHUSD",1730275960641,3.72905,2681.7,2680.9,3.73006]
["bitfinex","ETHUSD",1730275960846,3.72883,2681.8,2681.1,0.8222]
["bitfinex","ETHUSD",1730275961048,3.72883,2681.8,2681.1,5.01244282]
["bitfinex","ETHUSD",1730275961267,8.67821,2682.3,2681.7,0.8222]
["bitfinex","ETHUSD",1730275961471,4.95,2682.3,2681.7,0.8222]
["bitfinex","ETHUSD",1730275961780,3.2334282,2683.2,2682.0,3.72845]
["bitfinex","ETHUSD",1730275961781,3.7276,2682.7,2682.0,3.72845]
["bitfinex","ETHUSD",1730275961982,3.7276,2682.7,2682.1,0.8255]
["bitfinex","ETHUSD",1730275961983,3.72773,2682.6,2682.1,0.8255]
["bitfinex","ETHUSD",1730275962165,4.473263,2682.6,2682.1,0.8255]
["bitfinex","ETHUSD",1730275962601,3.72773,2682.6,2682.1,0.8255]
["bitfinex","ETHUSD",1730275962771,3.72752,2682.8,2682.1,0.8255]
["bitfinex","ETHUSD",1730275963120,0.1287959,2682.9,2682.2,3.2334282]
["bitfinex","ETHUSD",1730275963401,3.72762,2682.7,2682.3,0.8069]
["bitfinex","ETHUSD",1730275963982,3.72778,2682.6,2682.3,0.8069]
["bitfinex","ETHUSD",1730275964307,4.473316,2682.6,2682.3,0.8069]
["bitfinex","ETHUSD",1730275964476,3.72809,2682.4,2681.8,0.7683]
["bitfinex","ETHUSD",1730275965082,0.745536,2682.6,2681.8,0.7683]
["bitfinex","ETHUSD",1730275965401,7.4564,2682.3,2681.8,0.7683]
["bitfinex","ETHUSD",1730275965608,3.72816,2682.3,2681.8,0.7683]
["bitfinex","ETHUSD",1730275966173,3.72792,2682.5,2681.9,0.0745653]
["bitfinex","ETHUSD",1730275966368,3.72792,2682.5,2681.8,0.7683]
["bitfinex","ETHUSD",1730275966798,3.72812,2682.4,2681.8,0.7683]
["bitfinex","ETHUSD",1730275967302,3.72815,2682.3,2681.8,0.7683]
["bitfinex","ETHUSD",1730275967469,3.72837,2682.2,2681.8,0.7683]
["bitfinex","ETHUSD",1730275967667,3.72815,2682.3,2681.8,0.7683]
["bitfinex","ETHUSD",1730275968273,3.7285,2682.1,2681.8,0.7683]
["bitfinex","ETHUSD",1730275968572,3.72817,2682.3,2681.8,0.7683]
["bitfinex","ETHUSD",1730275968573,3.72828,2682.2,2681.8,0.7683]
["bitfinex","ETHUSD",1730275968795,3.67828,2682.2,2681.8,0.7683]
["bitfinex","ETHUSD",1730275969001,3.72842,2682.1,2681.5,0.768]
["bitfinex","ETHUSD",1730275969282,3.67874,2681.9,2681.5,0.768]
["bitfinex","ETHUSD",1730275969990,3.62874,2681.9,2681.5,0.768]
["bitfinex","ETHUSD",1730275970706,7.35755,2681.9,2681.2,1.3282]
["bitfinex","ETHUSD",1730275970871,3.72888,2681.8,2681.2,1.3282]
["bitfinex","ETHUSD",1730275971068,3.72888,2681.8,2681.2,0.7782]
["bitfinex","ETHUSD",1730275971268,3.62874,2681.9,2681.2,0.7782]
["bitfinex","ETHUSD",1730275971994,3.72885,2681.8,2681.2,1.57505628]
["bitfinex","ETHUSD",1730275973107,3.72923,2681.6,2681.2,0.7782]
["bitfinex","ETHUSD",1730275973407,3.7294,2681.4,2681.2,0.7782]
["bitfinex","ETHUSD",1730275973774,3.72953,2681.3,2681.2,0.7782]
["bitfinex","ETHUSD",1730275973974,3.72953,2681.3,2680.9,1.2005]
["bitfinex","ETHUSD",1730275974177,3.7294,2681.4,2680.9,1.39018838]
["bitfinex","ETHUSD",1730275974371,3.7294,2681.4,2680.9,1.2005]
["bitfinex","ETHUSD",1730275974372,3.72969,2681.2,2680.9,1.2005]
["bitfinex","ETHUSD",1730275974904,3.72969,2681.2,2680.4,0.7886]
["bitfinex","ETHUSD",1730275974905,3.72995,2681.0,2680.4,0.7886]
["bitfinex","ETHUSD",1730275975310,3.73014,2680.9,2680.4,0.7886]
["bitfinex","ETHUSD",1730275975672,3.73001,2681.0,2680.4,0.7886]
["bitfinex","ETHUSD",1730275976016,3.7301,2680.9,2680.4,1.240557]
["bitfinex","ETHUSD",1730275976212,7.46028,2680.9,2680.4,1.240557]
["bitfinex","ETHUSD",1730275976417,7.45983,2681.1,2680.4,1.240557]
["bitfinex","ETHUSD",1730275976619,3.72989,2681.1,2680.4,1.240557]
["bitfinex","ETHUSD",1730275976916,3.73009,2680.9,2680.4,1.240557]
["bitfinex","ETHUSD",1730275977095,3.73009,2680.9,2680.5,0.4240557]
["bitfinex","ETHUSD",1730275977616,3.72989,2681.1,2680.5,0.4240557]
["bitfinex","ETHUSD",1730275977823,3.72996,2681.0,2680.5,0.4240557]
["bitfinex","ETHUSD",1730275978625,3.72989,2681.1,2680.5,0.4240557]
["bitfinex","ETHUSD",1730275978626,7.45979,2681.1,2680.5,0.4240557]
["bitfinex","ETHUSD",1730275978822,3.72996,2681.0,2680.5,0.4240557]
["bitfinex","ETHUSD",1730275979121,3.7301,2680.9,2680.5,0.4240557]
["bitfinex","ETHUSD",1730275979277,3.7301,2680.9,2680.4,1.240557]
["bitfinex","ETHUSD",1730275979278,3.7301,2680.9,2680.4,0.7886]
["bitfinex","ETHUSD",1730275979493,3.73038,2680.7,2680.4,0.7886]
["bitfinex","ETHUSD",1730275979807,3.73059,2680.6,2680.4,0.7886]
["bitfinex","ETHUSD",1730275980026,3.73065,2680.5,2680.0,0.7914]
["bitfinex","ETHUSD",1730275980321,3.73065,2680.5,2680.0,1.25194269]
["bitfinex","ETHUSD",1730275980322,3.48065,2680.5,2680.0,1.25194269]
["bitfinex","ETHUSD",1730275980480,3.73091,2680.4,2680.0,0.7914]
["bitfinex","ETHUSD",1730275980689,3.73074,2680.5,2679.9,0.08247686]
["bitfinex","ETHUSD",1730275981195,3.7309,2680.4,2679.9,0.08247686]
["bitfinex","ETHUSD",1730275981512,3.731,2680.3,2679.9,0.08247686]
["bitfinex","ETHUSD",1730275981720,3.74792032,2680.6,2679.9,0.08247686]
["bitfinex","ETHUSD",1730275982022,3.73114,2680.2,2679.9,0.08247686]
["bitfinex","ETHUSD",1730275982315,3.73114,2680.2,2679.7,0.84382386]
["bitfinex","ETHUSD",1730275982525,3.73157,2679.9,2679.2,0.7697]
["bitfinex","ETHUSD",1730275982729,3.73144,2680.0,2679.4,0.07462224]
["bitfinex","ETHUSD",1730275983019,3.7312,2680.1,2679.4,3.80674224]
["bitfinex","ETHUSD",1730275983185,3.7312,2680.1,2679.4,4.26438646]
["bitfinex","ETHUSD",1730275983586,3.7312,2680.1,2679.4,0.53226646]
["bitfinex","ETHUSD",1730275983787,3.73136,2680.0,2679.4,0.45764422]
["bitfinex","ETHUSD",1730275984409,3.73136,2680.0,2679.2,4.55645854]
["bitfinex","ETHUSD",1730275984410,3.7312,2680.1,2679.5,0.07463006]
["bitfinex","ETHUSD",1730275984610,3.73151,2679.9,2679.3,0.07463006]
["bitfinex","ETHUSD",1730275985294,3.73185,2679.7,2679.2,0.82410854]
["bitfinex","ETHUSD",1730275985500,0.746271,2679.9,2679.2,0.82410854]
["bitfinex","ETHUSD",1730275985501,3.7319,2679.6,2679.2,0.82410854]
["bitfinex","ETHUSD",1730275985887,3.7324,2679.3,2678.9,0.7737]
["bitfinex","ETHUSD",1730275986129,4.10564,2679.3,2678.9,0.7737]
["bitfinex","ETHUSD",1730275986431,3.73258,2679.2,2678.9,0.7737]
["bitfinex","ETHUSD",1730275986589,3.7324,2679.3,2678.9,0.7737]
["bitfinex","ETHUSD",1730275986923,3.73259,2679.1,2678.5,0.7737]
["bitfinex","ETHUSD",1730275987287,3.7324,2679.3,2678.5,4.50712]
["bitfinex","ETHUSD",1730275987526,3.7324,2679.3,2678.5,8.29489448]
["bitfinex","ETHUSD",1730275987712,4.477771,2679.9,2678.9,3.73275]
["bitfinex","ETHUSD",1730275987885,4.477771,2679.9,2679.0,0.8483389]
["bitfinex","ETHUSD",1730275988220,3.73178,2679.7,2679.0,0.8483389]
["bitfinex","ETHUSD",1730275988421,3.73178,2679.7,2679.0,0.7737]
["bitfinex","ETHUSD",1730275988929,3.73176,2679.7,2679.0,0.7737]
["bitfinex","ETHUSD",1730275989108,3.73176,2679.7,2679.1,0.52528432]
["bitfinex","ETHUSD",1730275989508,3.73176,2679.7,2679.1,0.450645]
["bitfinex","ETHUSD",1730275989715,7.46363,2679.7,2679.1,0.450645]
["bitfinex","ETHUSD",1730275990022,3.73176,2679.7,2679.2,0.07463935]
["bitfinex","ETHUSD",1730275990233,7.46316,2679.9,2679.1,0.450645]
["bitfinex","ETHUSD",1730275990389,7.46316,2679.9,2679.1,4.183235]
["bitfinex","ETHUSD",1730275990589,3.73162,2679.8,2679.1,4.183235]
["bitfinex","ETHUSD",1730275991139,3.73157,2679.9,2679.1,0.450645]
["bitfinex","ETHUSD",1730275991334,3.73178,2679.7,2679.1,0.450645]
["bitfinex","ETHUSD",1730275991533,3.73225,2679.4,2679.0,0.7737]
["bitfinex","ETHUSD",1730275991731,4.186787,2679.9,2678.8,0.8103]
["bitfinex","ETHUSD",1730275991732,0.8106,2679.5,2678.8,0.8103]
["bitfinex","ETHUSD",1730275991898,3.73273,2679.0,2678.8,0.8103]
["bitfinex","ETHUSD",1730275992306,3.73287,2678.9,2678.8,0.8103]
["bitfinex","ETHUSD",1730275992627,3.73273,2679.0,2678.6,0.83]
["bitfinex","ETHUSD",1730275992842,3.73253,2679.2,2678.6,0.83]
["bitfinex","ETHUSD",1730275993137,3.73268,2679.1,2678.6,0.81411775]
["bitfinex","ETHUSD",1730275994196,3.73275,2679.0,2678.6,0.81411775]
["bitfinex","ETHUSD",1730275996321,3.68261,2679.1,2678.6,0.81411775]
["bitfinex","ETHUSD",1730275996495,3.73274,2679.0,2678.6,0.81411775]
["bitfinex","ETHUSD",1730275997629,0.8106,2679.5,2678.6,0.81411775]
["bitfinex","ETHUSD",1730275997837,3.73264,2679.1,2678.6,0.81411775]
["bitfinex","ETHUSD",1730275998138,3.73264,2679.1,2678.1,1.1286]
["bitfinex","ETHUSD",1730275998139,0.8324,2679.0,2678.1,1.1286]
["bitfinex","ETHUSD",1730275998338,0.8324,2679.0,2678.1,4.86258]
["bitfinex","ETHUSD",1730275998339,3.73301,2678.8,2678.1,4.86258]
["bitfinex","ETHUSD",1730275998502,3.73301,2678.8,2678.1,0.755]
["bitfinex","ETHUSD",1730275998696,3.73338,2678.6,2678.1,0.755]
["bitfinex","ETHUSD",1730275999536,3.73378,2678.3,2677.8,0.8276]
["bitfinex","ETHUSD",1730275999899,3.73393,2678.2,2677.8,0.8276]
["bitfinex","ETHUSD",1730276000296,7.46791,2678.2,2677.8,0.8276]
["bitfinex","ETHUSD",1730276000640,3.73393,2678.2,2677.8,0.8276]
["bitfinex","ETHUSD",1730276000995,3.73406,2678.1,2677.8,0.8276]
["bitfinex","ETHUSD",1730276001198,3.73422,2678.0,2677.8,0.8276]
["bitfinex","ETHUSD",1730276001398,3.73406,2678.1,2677.8,0.8276]
["bitfinex","ETHUSD",1730276001633,8.23959032,2678.5,2677.3,3.78944301]
["bitfinex","ETHUSD",1730276001634,8.23959032,2678.5,2677.6,0.7643]
["bitfinex","ETHUSD",1730276001835,3.73454,2677.7,2677.6,0.7643]
["bitfinex","ETHUSD",1730276002002,3.73433,2677.9,2677.6,0.7643]
["bitfinex","ETHUSD",1730276002203,3.73442,2677.8,2677.6,0.7643]
["bitfinex","ETHUSD",1730276002883,3.73479,2677.6,2677.0,4.50955]
["bitfinex","ETHUSD",1730276003052,3.73448,2677.8,2677.1,3.73538]
["bitfinex","ETHUSD",1730276003381,3.73476,2677.6,2677.0,9.069461]
["bitfinex","ETHUSD",1730276003585,7.46919,2677.7,2677.1,3.73538]
["bitfinex","ETHUSD",1730276003742,3.73454,2677.7,2677.1,3.73538]
["bitfinex","ETHUSD",1730276003944,3.73454,2677.7,2677.2,0.07469648]
["bitfinex","ETHUSD",1730276004140,3.73401,2678.1,2677.4,3.73484]
["bitfinex","ETHUSD",1730276004377,9.90378,2678.3,2677.5,3.7348]
["bitfinex","ETHUSD",1730276004378,9.9038,2678.3,2677.5,3.7348]
["bitfinex","ETHUSD",1730276004557,3.734,2678.1,2677.6,0.07468627]
["bitfinex","ETHUSD",1730276004881,3.73436,2677.9,2677.3,0.8183]
["bitfinex","ETHUSD",1730276005066,7.46874,2677.9,2677.3,0.8183]
["bitfinex","ETHUSD",1730276005258,3.73436,2677.9,2677.3,0.8183]
["bitfinex","ETHUSD",1730276005443,3.73436,2677.9,2677.3,1.40509703]
["bitfinex","ETHUSD",1730276005646,3.73404,2678.1,2677.5,3.73481]
["bitfinex","ETHUSD",1730276005851,7.4681,2678.1,2677.5,3.73481]
["bitfinex","ETHUSD",1730276006163,3.73414,2678.0,2677.4,7.46971]
["bitfinex","ETHUSD",1730276006366,3.73404,2678.1,2677.4,3.73484]
["bitfinex","ETHUSD",1730276006580,3.73404,2678.1,2677.6,3.73461]
["bitfinex","ETHUSD",1730276007254,9.9038,2678.3,2677.6,3.73461]
["bitfinex","ETHUSD",1730276007449,9.90379,2678.3,2677.6,3.7346]
["bitfinex","ETHUSD",1730276007750,9.90379,2678.3,2677.7,3.73447]
["bitfinex","ETHUSD",1730276007751,3.73388,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1730276008494,3.73388,2678.2,2677.4,4.2488437]
["bitfinex","ETHUSD",1730276008495,3.73401,2678.1,2677.5,3.73472]
["bitfinex","ETHUSD",1730276008856,3.73421,2678.0,2677.4,4.2488437]
["bitfinex","ETHUSD",1730276009678,3.73401,2678.1,2677.1,0.7828]
["bitfinex","ETHUSD",1730276009679,0.7986,2678.1,2677.1,0.7828]
["bitfinex","ETHUSD",1730276010022,3.73485,2677.5,2677.1,0.7828]
["bitfinex","ETHUSD",1730276010359,3.73496,2677.4,2677.1,0.7828]
["bitfinex","ETHUSD",1730276010554,3.73485,2677.5,2677.1,0.7828]
["bitfinex","ETHUSD",1730276011300,3.73485,2677.5,2676.8,4.5263]
["bitfinex","ETHUSD",1730276011301,0.8004,2677.5,2676.8,4.5263]
["bitfinex","ETHUSD",1730276011488,3.73523,2677.3,2676.8,4.5263]
["bitfinex","ETHUSD",1730276011668,3.73497,2677.4,2676.9,3.73563]
["bitfinex","ETHUSD",1730276011862,4.53529,2677.5,2676.8,0.7906]
["bitfinex","ETHUSD",1730276011863,3.73513,2677.3,2676.8,0.7906]
["bitfinex","ETHUSD",1730276012067,3.73515,2677.3,2676.8,0.7906]
["bitfinex","ETHUSD",1730276012298,3.73498,2677.4,2676.8,4.52626]
["bitfinex","ETHUSD",1730276012464,3.73472,2677.6,2676.9,0.489986]
["bitfinex","ETHUSD",1730276012659,3.73472,2677.6,2677.0,3.73548]
["bitfinex","ETHUSD",1730276012965,3.73504,2677.4,2676.9,3.73563]
["bitfinex","ETHUSD",1730276013165,3.73493,2677.5,2676.9,3.73563]
["bitfinex","ETHUSD",1730276013366,7.46983,2677.5,2676.9,3.73563]
["bitfinex","ETHUSD",1730276013674,3.7349,2677.5,2676.9,7.47121]
["bitfinex","ETHUSD",1730276013881,3.73461,2677.7,2677.0,3.81019306]
["bitfinex","ETHUSD",1730276014066,0.452471,2677.6,2677.1,3.73538]
["bitfinex","ETHUSD",1730276014466,0.452471,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1730276014707,0.452471,2677.6,2677.1,7.4706]
["bitfinex","ETHUSD",1730276015001,4.187171,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1730276016072,0.452471,2677.6,2677.1,7.4706]
["bitfinex","ETHUSD",1730276016407,7.46923,2677.7,2677.1,3.7353]
["bitfinex","ETHUSD",1730276016607,3.73461,2677.7,2677.1,7.47061]
["bitfinex","ETHUSD",1730276017101,3.73461,2677.7,2677.1,7.4706]
["bitfinex","ETHUSD",1730276017302,3.73461,2677.7,2677.1,3.7353]
["bitfinex","ETHUSD",1730276017701,7.46924,2677.7,2677.1,3.7353]
["bitfinex","ETHUSD",1730276017905,4.560544,2677.7,2677.1,3.7353]
["bitfinex","ETHUSD",1730276018105,8.295174,2677.7,2677.1,3.7353]
["bitfinex","ETHUSD",1730276018325,4.560544,2677.7,2677.1,3.7353]
["bitfinex","ETHUSD",1730276018611,8.295214,2677.7,2677.1,3.7353]
["bitfinex","ETHUSD",1730276019013,3.73479,2677.6,2676.9,3.73558]
["bitfinex","ETHUSD",1730276019304,3.73479,2677.6,2677.0,3.73547]
["bitfinex","ETHUSD",1730276019879,3.73493,2677.5,2676.9,7.47114]
["bitfinex","ETHUSD",1730276020106,3.73479,2677.6,2677.0,3.73552]
["bitfinex","ETHUSD",1730276020403,3.73479,2677.6,2677.1,3.73535]
["bitfinex","ETHUSD",1730276020404,3.73478,2677.6,2677.1,3.73535]
["bitfinex","ETHUSD",1730276021009,8.25913,2677.8,2677.1,3.73527]
["bitfinex","ETHUSD",1730276021197,3.73449,2677.8,2677.3,3.73505]
["bitfinex","ETHUSD",1730276022621,3.73449,2677.8,2677.2,0.7621]
["bitfinex","ETHUSD",1730276022779,3.73465,2677.7,2677.2,0.7621]
["bitfinex","ETHUSD",1730276022980,4.516,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1730276023477,3.73449,2677.8,2677.3,3.73501]
["bitfinex","ETHUSD",1730276023680,3.73449,2677.8,2677.4,0.756]
["bitfinex","ETHUSD",1730276024624,7.46899,2677.8,2677.4,0.756]
["bitfinex","ETHUSD",1730276024813,3.73449,2677.8,2677.4,0.756]
["bitfinex","ETHUSD",1730276026617,3.73427,2677.9,2677.4,0.756]
["bitfinex","ETHUSD",1730276027124,5.84838984,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1730276027322,3.73421,2678.0,2677.5,7.54424971]
["bitfinex","ETHUSD",1730276027536,4.51605,2678.5,2677.9,0.7747]
["bitfinex","ETHUSD",1730276027818,3.73343,2678.5,2678.0,3.80879328]
["bitfinex","ETHUSD",1730276028022,3.73343,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1730276028177,3.73318,2678.7,2678.1,3.73398]
["bitfinex","ETHUSD",1730276028379,3.73332,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1730276028617,3.73344,2678.5,2677.9,4.50888]
["bitfinex","ETHUSD",1730276028835,3.73358,2678.4,2677.9,4.50888]
["bitfinex","ETHUSD",1730276029033,3.73344,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1730276029597,3.73344,2678.5,2677.9,4.50888]
["bitfinex","ETHUSD",1730276029598,7.46698,2678.5,2677.9,4.50888]
["bitfinex","ETHUSD",1730276029945,0.7885,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1730276030106,4.106548,2678.7,2678.2,3.73376]
["bitfinex","ETHUSD",1730276030301,0.373318,2678.7,2678.3,4.50269]
["bitfinex","ETHUSD",1730276031500,4.106488,2678.7,2678.3,4.50269]
["bitfinex","ETHUSD",1730276031936,7.46597,2678.9,2678.3,4.50269]
["bitfinex","ETHUSD",1730276032143,3.7331,2678.8,2678.3,4.50269]
["bitfinex","ETHUSD",1730276032345,7.46595,2678.9,2678.3,4.50269]
["bitfinex","ETHUSD",1730276032567,9.90277,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1730276032840,6.17,2679.0,2678.6,3.73329]
["bitfinex","ETHUSD",1730276033050,6.17,2679.0,2678.7,4.56180739]
["bitfinex","ETHUSD",1730276033198,3.73236,2679.3,2678.7,4.56180739]
["bitfinex","ETHUSD",1730276033699,3.73245,2679.2,2678.7,4.56180739]
["bitfinex","ETHUSD",1730276034337,3.73225,2679.4,2678.7,4.56180739]
["bitfinex","ETHUSD",1730276034500,3.73259,2679.1,2678.7,0.754]
["bitfinex","ETHUSD",1730276034943,3.7328,2679.0,2678.7,0.754]
["bitfinex","ETHUSD",1730276035100,3.73259,2679.1,2678.7,0.754]
["bitfinex","ETHUSD",1730276035301,7.4653,2679.1,2678.7,0.754]
["bitfinex","ETHUSD",1730276035527,3.73259,2679.1,2678.7,0.754]
["bitfinex","ETHUSD",1730276036238,3.73296,2678.9,2678.5,0.777]
["bitfinex","ETHUSD",1730276036648,4.49844,2679.1,2678.5,0.777]
["bitfinex","ETHUSD",1730276036649,3.7328,2679.0,2678.5,0.777]
["bitfinex","ETHUSD",1730276037212,3.73295,2678.9,2678.5,0.777]
["bitfinex","ETHUSD",1730276037617,3.73311,2678.8,2678.3,0.8169]
["bitfinex","ETHUSD",1730276037849,3.73291,2678.9,2678.4,3.73352]
["bitfinex","ETHUSD",1730276038036,3.7334,2678.6,2678.3,0.8169]
["bitfinex","ETHUSD",1730276038730,0.823148,2678.9,2678.3,0.8169]
["bitfinex","ETHUSD",1730276038929,3.73319,2678.7,2678.3,0.8169]
["bitfinex","ETHUSD",1730276039143,4.05643642,2678.9,2677.9,3.73416]
["bitfinex","ETHUSD",1730276039378,7.4673,2678.4,2678.0,0.8194]
["bitfinex","ETHUSD",1730276039515,4.56102,2678.4,2677.7,3.73447]
["bitfinex","ETHUSD",1730276039855,3.73416,2678.0,2677.6,0.8332]
["bitfinex","ETHUSD",1730276041531,3.734,2678.1,2677.6,0.8332]
["bitfinex","ETHUSD",1730276041730,7.46788,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1730276041926,3.73394,2678.2,2677.6,0.90788421]
["bitfinex","ETHUSD",1730276042127,3.73394,2678.2,2677.6,4.56781]
["bitfinex","ETHUSD",1730276042334,3.73394,2678.2,2677.6,0.8332]
["bitfinex","ETHUSD",1730276042543,3.73407,2678.1,2677.6,0.8332]
["bitfinex","ETHUSD",1730276042860,3.73419,2678.0,2677.6,0.8332]
["bitfinex","ETHUSD",1730276043250,3.73407,2678.1,2677.6,4.56776]
["bitfinex","ETHUSD",1730276043564,3.73407,2678.1,2677.6,0.8332]
["bitfinex","ETHUSD",1730276043921,3.73407,2678.1,2677.6,4.56786]
["bitfinex","ETHUSD",1730276044134,3.73415,2678.0,2677.6,0.8332]
["bitfinex","ETHUSD",1730276044338,3.73407,2678.1,2677.6,0.8332]
["bitfinex","ETHUSD",1730276044339,7.46816,2678.1,2677.6,0.8332]
["bitfinex","ETHUSD",1730276044536,3.73407,2678.1,2677.6,0.8332]
["bitfinex","ETHUSD",1730276044762,3.73392,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1730276045064,3.73379,2678.3,2677.7,7.46906]
["bitfinex","ETHUSD",1730276045222,7.46759,2678.3,2677.7,3.73453]
["bitfinex","ETHUSD",1730276045423,3.73385,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1730276046627,0.82738,2678.4,2677.6,1.663464]
["bitfinex","ETHUSD",1730276046847,7.46817,2678.1,2677.6,0.8332]
["bitfinex","ETHUSD",1730276047049,3.73413,2678.0,2677.6,0.8332]
["bitfinex","ETHUSD",1730276048647,3.73444,2677.8,2677.3,4.50861]
["bitfinex","ETHUSD",1730276049048,3.73421,2678.0,2677.3,4.50861]
["bitfinex","ETHUSD",1730276049049,3.73427,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1730276049241,3.73427,2677.9,2677.4,4.559317]
["bitfinex","ETHUSD",1730276050874,3.73427,2677.9,2677.4,0.824357]
["bitfinex","ETHUSD",1730276051077,3.73453,2677.8,2677.4,0.824357]
["bitfinex","ETHUSD",1730276051277,3.73447,2677.8,2677.3,0.7736]
["bitfinex","ETHUSD",1730276051576,3.7344,2677.8,2677.3,0.7736]
["bitfinex","ETHUSD",1730276051774,3.7344,2677.8,2677.3,4.50866]
["bitfinex","ETHUSD",1730276051935,9.90408,2678.1,2677.6,3.73457]
["bitfinex","ETHUSD",1730276052140,9.90408,2678.1,2677.7,0.7734]
["bitfinex","ETHUSD",1730276053376,6.17,2678.1,2677.7,4.958707]
["bitfinex","ETHUSD",1730276053759,6.17,2678.1,2677.9,3.73425]
["bitfinex","ETHUSD",1730276054055,3.23328842,2678.6,2678.0,3.73401]
["bitfinex","ETHUSD",1730276054056,3.73334,2678.6,2678.0,3.73401]
["bitfinex","ETHUSD",1730276054264,3.73344,2678.5,2678.2,0.8326]
["bitfinex","ETHUSD",1730276056463,3.73344,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1730276056774,3.73392,2678.2,2677.7,4.185247]
["bitfinex","ETHUSD",1730276056977,7.46787,2678.2,2677.7,4.51855]
["bitfinex","ETHUSD",1730276057176,3.73392,2678.2,2677.7,4.51855]
["bitfinex","ETHUSD",1730276057478,3.73401,2678.1,2677.7,4.51855]
["bitfinex","ETHUSD",1730276057784,3.73401,2678.1,2677.7,0.7841]
["bitfinex","ETHUSD",1730276058563,3.73424,2678.0,2677.5,0.7841]
["bitfinex","ETHUSD",1730276058766,3.73424,2678.0,2677.5,1.235997]
["bitfinex","ETHUSD",1730276058970,3.73438,2677.9,2677.5,0.7841]
["bitfinex","ETHUSD",1730276059779,3.73436,2677.9,2677.5,0.7841]
["bitfinex","ETHUSD",1730276060078,3.7343,2677.9,2677.5,0.7841]
["bitfinex","ETHUSD",1730276060977,7.4682,2678.1,2677.5,4.51887]
["bitfinex","ETHUSD",1730276061284,3.73415,2678.0,2677.5,4.51887]
["bitfinex","ETHUSD",1730276062633,0.826873,2678.0,2677.3,0.8154]
["bitfinex","ETHUSD",1730276062795,3.73468,2677.6,2677.3,0.8154]
["bitfinex","ETHUSD",1730276063086,3.73399,2678.1,2677.3,0.8154]
["bitfinex","ETHUSD",1730276063087,3.73445,2677.8,2677.3,0.8154]
["bitfinex","ETHUSD",1730276063379,3.73454,2677.7,2677.3,0.89009376]
["bitfinex","ETHUSD",1730276063587,3.73454,2677.7,2677.3,0.8154]
["bitfinex","ETHUSD",1730276064278,3.73454,2677.7,2677.3,4.55049]
["bitfinex","ETHUSD",1730276064746,3.73462,2677.7,2677.3,0.8154]
["bitfinex","ETHUSD",1730276065072,3.73518,2677.3,2676.7,4.54441]
["bitfinex","ETHUSD",1730276065267,3.73518,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1730276065443,3.73494,2677.5,2676.8,3.7358]
["bitfinex","ETHUSD",1730276065649,3.73475,2677.6,2677.1,0.757]
["bitfinex","ETHUSD",1730276065882,3.73475,2677.6,2677.1,4.49237]
["bitfinex","ETHUSD",1730276066066,9.90463,2677.7,2677.1,4.49237]
["bitfinex","ETHUSD",1730276066397,9.90463,2677.7,2677.1,4.56706787]
["bitfinex","ETHUSD",1730276066570,9.90463,2677.7,2677.1,1.58725679]
["bitfinex","ETHUSD",1730276066770,9.90463,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1730276066970,2.58,2678.0,2677.4,0.8199]
["bitfinex","ETHUSD",1730276067285,6.3142,2678.0,2677.4,4.55479]
["bitfinex","ETHUSD",1730276067897,2.58,2678.0,2677.4,0.8199]
["bitfinex","ETHUSD",1730276068196,3.73402,2678.1,2677.5,3.73468]
["bitfinex","ETHUSD",1730276068700,3.73414,2678.0,2677.5,3.73468]
["bitfinex","ETHUSD",1730276068906,3.73385,2678.2,2677.4,4.55477]
["bitfinex","ETHUSD",1730276069071,3.73434,2677.9,2677.4,4.55477]
["bitfinex","ETHUSD",1730276069273,1.38919384,2678.1,2677.4,0.8199]
["bitfinex","ETHUSD",1730276069488,3.73455,2677.7,2677.4,0.8199]
["bitfinex","ETHUSD",1730276069659,3.73478,2677.6,2677.4,0.8199]
["bitfinex","ETHUSD",1730276069998,3.73455,2677.7,2676.9,0.8267]
["bitfinex","ETHUSD",1730276069999,7.47031,2677.3,2676.9,0.8267]
["bitfinex","ETHUSD",1730276070235,3.73511,2677.3,2676.9,0.8267]
["bitfinex","ETHUSD",1730276070675,7.47033,2677.3,2676.9,0.8267]
["bitfinex","ETHUSD",1730276070863,3.73511,2677.3,2676.9,0.8267]
["bitfinex","ETHUSD",1730276071065,7.47029,2677.3,2676.9,0.8267]
["bitfinex","ETHUSD",1730276071373,3.73519,2677.3,2676.9,0.8267]
["bitfinex","ETHUSD",1730276073367,3.73496,2677.4,2676.9,4.56236]
["bitfinex","ETHUSD",1730276074530,9.90456,2677.7,2677.2,3.73521]
["bitfinex","ETHUSD",1730276075498,6.17,2677.7,2677.3,3.73508]
["bitfinex","ETHUSD",1730276075704,6.17,2677.7,2677.4,0.7573]
["bitfinex","ETHUSD",1730276076203,6.17,2677.7,2677.4,4.49225]
["bitfinex","ETHUSD",1730276076399,6.17,2677.7,2677.4,0.7573]
["bitfinex","ETHUSD",1730276076605,6.17,2677.7,2677.4,4.49225]
["bitfinex","ETHUSD",1730276077511,6.17,2677.7,2677.4,0.7573]
["bitfinex","ETHUSD",1730276078518,6.17,2677.7,2677.4,4.49226]
["bitfinex","ETHUSD",1730276079835,3.73428,2677.9,2677.4,5.315007]
["bitfinex","ETHUSD",1730276080504,3.73423,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1730276082030,7.46847,2678.0,2677.4,4.49226]
["bitfinex","ETHUSD",1730276082217,3.73423,2678.0,2677.4,4.49226]
["bitfinex","ETHUSD",1730276082432,3.73427,2677.9,2677.4,4.49226]
["bitfinex","ETHUSD",1730276082752,3.73423,2678.0,2677.4,4.49226]
["bitfinex","ETHUSD",1730276082950,3.73442,2677.8,2677.4,4.49226]
["bitfinex","ETHUSD",1730276083332,3.73427,2677.9,2677.4,4.49226]
["bitfinex","ETHUSD",1730276083519,4.184913,2678.0,2677.4,0.7573]
["bitfinex","ETHUSD",1730276083699,3.73441,2677.8,2677.4,0.7573]
["bitfinex","ETHUSD",1730276086398,3.73455,2677.7,2677.4,0.7573]
["bitfinex","ETHUSD",1730276087838,4.184913,2678.0,2677.4,0.7573]
["bitfinex","ETHUSD",1730276088149,3.73435,2677.9,2677.4,4.49226]
["bitfinex","ETHUSD",1730276088461,3.73441,2677.8,2677.4,0.7573]
["bitfinex","ETHUSD",1730276089237,3.73441,2677.8,2677.4,4.49224]
["bitfinex","ETHUSD",1730276089737,4.184893,2678.0,2677.4,4.49224]
["bitfinex","ETHUSD",1730276089738,3.73438,2677.9,2677.4,4.49224]
["bitfinex","ETHUSD",1730276091365,4.184893,2678.0,2677.5,3.7348]
["bitfinex","ETHUSD",1730276091532,6.17,2678.3,2677.7,0.8209]
["bitfinex","ETHUSD",1730276091733,6.17,2678.3,2677.9,3.73416]
["bitfinex","ETHUSD",1730276091934,6.17,2678.3,2677.9,7.46834]
["bitfinex","ETHUSD",1730276092345,6.17,2678.3,2677.9,3.73416]
["bitfinex","ETHUSD",1730276093218,6.17,2678.3,2678.0,0.8044]
["bitfinex","ETHUSD",1730276094123,6.17,2678.3,2678.0,4.53851]
["bitfinex","ETHUSD",1730276094464,6.17,2678.3,2678.0,0.8044]
["bitfinex","ETHUSD",1730276095756,9.9038,2678.3,2678.0,0.8044]
["bitfinex","ETHUSD",1730276095962,6.17,2678.3,2678.0,0.8044]
["bitfinex","ETHUSD",1730276096545,2.58,2678.7,2678.0,0.8044]
["bitfinex","ETHUSD",1730276096546,2.58,2678.7,2678.1,3.80856613]
["bitfinex","ETHUSD",1730276096887,3.73282,2679.0,2678.0,1.258259]
["bitfinex","ETHUSD",1730276096888,6.17,2679.0,2678.7,3.73311]
["bitfinex","ETHUSD",1730276097050,6.17,2679.0,2678.7,4.52861]
["bitfinex","ETHUSD",1730276097244,6.17,2679.0,2678.7,0.7955]
["bitfinex","ETHUSD",1730276097692,9.90282,2679.0,2678.7,0.7955]
["bitfinex","ETHUSD",1730276098958,13.63564,2679.0,2678.7,0.7955]
["bitfinex","ETHUSD",1730276099146,13.63564,2679.0,2678.4,0.773]
["bitfinex","ETHUSD",1730276099147,3.73301,2678.8,2678.4,0.773]
["bitfinex","ETHUSD",1730276100248,11.349584,2679.0,2678.4,0.773]
["bitfinex","ETHUSD",1730276100480,6.17,2679.0,2678.6,3.73325]
["bitfinex","ETHUSD",1730276100685,6.17,2679.0,2678.5,7.46668]
["bitfinex","ETHUSD",1730276100866,6.17,2679.0,2678.6,3.73319]
["bitfinex","ETHUSD",1730276101582,6.17,2679.0,2678.6,3.7332]
["bitfinex","ETHUSD",1730276101784,6.17,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1730276101971,6.17,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1730276102172,6.17,2679.0,2678.8,0.8291]
["bitfinex","ETHUSD",1730276103991,6.17,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1730276104194,0.01,2680.2,2679.3,3.73223]
["bitfinex","ETHUSD",1730276104195,3.73148,2679.9,2679.3,3.73223]
["bitfinex","ETHUSD",1730276104375,3.73186,2679.7,2679.1,7.46498]
["bitfinex","ETHUSD",1730276104580,0.8283,2680.2,2679.4,3.23328842]
["bitfinex","ETHUSD",1730276104767,4.55944,2680.2,2679.7,0.7617]
["bitfinex","ETHUSD",1730276104964,6.17,2680.5,2679.8,3.8062331]
["bitfinex","ETHUSD",1730276105306,3.73092,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1730276105993,13.63144,2680.5,2679.8,7.46313]
["bitfinex","ETHUSD",1730276106298,11.263814,2680.5,2679.8,3.73152]
["bitfinex","ETHUSD",1730276106652,0.7575,2680.8,2680.1,3.73109]
["bitfinex","ETHUSD",1730276106653,4.48775,2680.8,2680.1,3.73109]
["bitfinex","ETHUSD",1730276106887,4.48775,2680.8,2680.2,0.07461032]
["bitfinex","ETHUSD",1730276107084,2.58,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1730276107401,3.73039,2680.7,2680.3,0.7827]
["bitfinex","ETHUSD",1730276107850,3.73034,2680.8,2680.3,0.7827]
["bitfinex","ETHUSD",1730276108456,7.46065,2680.8,2680.3,0.7827]
["bitfinex","ETHUSD",1730276108657,3.73031,2680.8,2680.3,0.7827]
["bitfinex","ETHUSD",1730276109284,2.58,2680.9,2680.3,5.41270577]
["bitfinex","ETHUSD",1730276109487,2.58,2680.9,2680.4,3.73067]
["bitfinex","ETHUSD",1730276109689,2.58,2680.9,2680.4,0.07460693]
["bitfinex","ETHUSD",1730276109901,2.58,2680.9,2680.5,3.73056]
["bitfinex","ETHUSD",1730276110103,6.17,2681.1,2680.7,3.73023]
["bitfinex","ETHUSD",1730276110314,6.17,2681.1,2680.7,7.46052]
["bitfinex","ETHUSD",1730276110519,6.17,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1730276110676,0.8167,2681.9,2681.2,3.72967]
["bitfinex","ETHUSD",1730276110677,4.54542,2681.9,2681.2,3.72967]
["bitfinex","ETHUSD",1730276110855,4.54542,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1730276111060,4.54542,2681.9,2681.3,4.60998253]
["bitfinex","ETHUSD",1730276111609,8.27423,2681.9,2681.3,4.60998253]
["bitfinex","ETHUSD",1730276111774,0.8167,2681.9,2681.3,4.60991253]
["bitfinex","ETHUSD",1730276111973,6.17,2682.0,2681.4,3.72928]
["bitfinex","ETHUSD",1730276111974,9.89863,2682.0,2681.4,3.72928]
["bitfinex","ETHUSD",1730276112159,9.89863,2682.0,2681.5,3.80377751]
["bitfinex","ETHUSD",1730276112362,6.17,2682.0,2681.4,3.23328842]
["bitfinex","ETHUSD",1730276112595,6.17,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1730276112762,6.17,2682.0,2681.5,4.95745785]
["bitfinex","ETHUSD",1730276113801,6.17,2682.0,2681.5,1.22821785]
["bitfinex","ETHUSD",1730276114002,3.7288,2681.9,2681.3,0.8059]
["bitfinex","ETHUSD",1730276114208,3.72891,2681.8,2681.3,0.8059]
["bitfinex","ETHUSD",1730276114362,6.17,2682.0,2681.4,3.80396203]
["bitfinex","ETHUSD",1730276114363,9.89864,2682.0,2681.4,3.80396203]
["bitfinex","ETHUSD",1730276114563,9.89864,2682.0,2681.5,0.78431505]
["bitfinex","ETHUSD",1730276114903,3.72871,2681.9,2681.5,0.78431505]
["bitfinex","ETHUSD",1730276115102,3.72908,2681.7,2681.1,3.7298]
["bitfinex","ETHUSD",1730276115302,3.72871,2681.9,2681.2,0.83448203]
["bitfinex","ETHUSD",1730276115505,3.72871,2681.9,2681.3,3.72952]
["bitfinex","ETHUSD",1730276115723,3.72871,2681.9,2681.2,0.7599]
["bitfinex","ETHUSD",1730276116000,3.72871,2681.9,2681.3,3.72943]
["bitfinex","ETHUSD",1730276116212,6.17,2682.0,2681.4,3.72937]
["bitfinex","ETHUSD",1730276116376,6.17,2682.0,2681.6,0.7798]
["bitfinex","ETHUSD",1730276116705,6.17,2682.0,2681.7,0.07457206]
["bitfinex","ETHUSD",1730276117678,9.89857,2682.0,2681.6,0.7798]
["bitfinex","ETHUSD",1730276118009,6.17,2682.0,2681.6,0.7798]
["bitfinex","ETHUSD",1730276118307,6.17,2682.0,2681.6,1.230696]
["bitfinex","ETHUSD",1730276118508,9.89859,2682.0,2681.6,1.230696]
["bitfinex","ETHUSD",1730276119904,3.72859,2682.0,2681.6,1.230696]
["bitfinex","ETHUSD",1730276120109,3.72833,2682.2,2681.6,1.230696]
["bitfinex","ETHUSD",1730276120271,3.72833,2682.2,2681.7,0.07457108]
["bitfinex","ETHUSD",1730276120606,4.95,2682.3,2681.8,4.23217971]
["bitfinex","ETHUSD",1730276120812,0.1287959,2682.9,2682.3,0.8255]
["bitfinex","ETHUSD",1730276120992,0.1287959,2682.9,2682.4,3.7279]
["bitfinex","ETHUSD",1730276121691,3.8561059,2682.9,2682.3,4.55364]
["bitfinex","ETHUSD",1730276121898,3.72766,2682.7,2682.4,0.455364]
["bitfinex","ETHUSD",1730276122076,3.72766,2682.7,2682.3,0.8255]
["bitfinex","ETHUSD",1730276122281,7.45537,2682.7,2682.3,0.8255]
["bitfinex","ETHUSD",1730276122476,0.8009,2682.8,2681.9,0.8153]
["bitfinex","ETHUSD",1730276122691,3.72795,2682.5,2681.9,4.54393]
["bitfinex","ETHUSD",1730276122930,3.72836,2682.2,2681.9,0.8153]
["bitfinex","ETHUSD",1730276123131,3.72818,2682.3,2681.9,0.8153]
["bitfinex","ETHUSD",1730276123303,3.72831,2682.2,2681.8,0.50342971]
["bitfinex","ETHUSD",1730276123508,3.72818,2682.3,2681.8,0.50342971]
["bitfinex","ETHUSD",1730276124242,3.72818,2682.3,2681.9,0.07456453]
["bitfinex","ETHUSD",1730276124444,3.72818,2682.3,2681.9,0.50524295]
["bitfinex","ETHUSD",1730276125416,3.72795,2682.5,2682.0,0.7717]
["bitfinex","ETHUSD",1730276125606,3.72772,2682.6,2682.0,0.7717]
["bitfinex","ETHUSD",1730276125810,3.72802,2682.4,2682.0,0.7717]
["bitfinex","ETHUSD",1730276126205,3.72787,2682.5,2682.0,4.50025]
["bitfinex","ETHUSD",1730276126517,3.72768,2682.7,2682.1,3.80296797]
["bitfinex","ETHUSD",1730276126730,7.45537,2682.7,2682.1,3.80296797]
["bitfinex","ETHUSD",1730276127247,3.72772,2682.6,2682.1,3.80296797]
["bitfinex","ETHUSD",1730276127414,3.72772,2682.6,2682.1,0.07455797]
["bitfinex","ETHUSD",1730276127619,3.72772,2682.6,2682.1,3.80293797]
["bitfinex","ETHUSD",1730276127825,10.71746,2682.8,2682.2,0.92194288]
["bitfinex","ETHUSD",1730276128038,10.71746,2682.8,2682.0,0.7717]
["bitfinex","ETHUSD",1730276128039,3.728,2682.5,2682.0,0.7717]
["bitfinex","ETHUSD",1730276128416,3.72774,2682.6,2682.0,0.7717]
["bitfinex","ETHUSD",1730276128710,3.728,2682.4,2682.0,0.7717]
["bitfinex","ETHUSD",1730276129009,3.72771,2682.7,2682.0,4.50018]
["bitfinex","ETHUSD",1730276129240,3.72788,2682.5,2682.0,4.950198]
["bitfinex","ETHUSD",1730276130218,3.72767,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1730276130424,7.45534,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1730276130624,9.89746,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1730276130949,3.7276,2682.7,2682.3,0.823881]
["bitfinex","ETHUSD",1730276131734,6.17,2682.8,2682.3,0.823881]
["bitfinex","ETHUSD",1730276132056,9.89747,2682.8,2682.4,0.07455091]
["bitfinex","ETHUSD",1730276132219,6.17,2682.8,2682.4,0.44815091]
["bitfinex","ETHUSD",1730276132414,7.5836059,2682.9,2682.5,0.7753]
["bitfinex","ETHUSD",1730276132646,3.72746,2682.8,2682.5,0.7753]
["bitfinex","ETHUSD",1730276132846,3.72761,2682.7,2682.4,1.3209771]
["bitfinex","ETHUSD",1730276133045,3.7278,2682.6,2682.4,0.3736]
["bitfinex","ETHUSD",1730276134449,3.8561959,2682.9,2682.4,0.3736]
["bitfinex","ETHUSD",1730276134663,3.72762,2682.7,2682.4,0.3736]
["bitfinex","ETHUSD",1730276135042,7.45533,2682.7,2682.4,0.3736]
["bitfinex","ETHUSD",1730276135415,3.72774,2682.6,2682.4,0.3736]
["bitfinex","ETHUSD",1730276136748,3.72801,2682.4,2682.1,1.1856]
["bitfinex","ETHUSD",1730276137048,3.72801,2682.4,2682.1,2.0220308]
["bitfinex","ETHUSD",1730276137227,3.72801,2682.4,2682.1,1.1856]
["bitfinex","ETHUSD",1730276137428,3.72786,2682.5,2682.1,1.1856]
["bitfinex","ETHUSD",1730276137629,7.45585,2682.5,2682.1,1.1856]
["bitfinex","ETHUSD",1730276137841,3.72786,2682.5,2682.1,1.1856]
["bitfinex","ETHUSD",1730276138082,0.7973,2682.6,2681.9,0.7842]
["bitfinex","ETHUSD",1730276138287,3.72856,2682.0,2681.9,0.7842]
["bitfinex","ETHUSD",1730276138485,3.72856,2682.0,2681.7,1.1578]
["bitfinex","ETHUSD",1730276138703,3.72856,2682.0,2681.7,1.646497]
["bitfinex","ETHUSD",1730276138863,3.72856,2682.0,2681.7,0.862297]
["bitfinex","ETHUSD",1730276139057,3.72869,2681.9,2681.7,0.3736]
["bitfinex","ETHUSD",1730276139257,3.72883,2681.8,2681.7,0.3736]
["bitfinex","ETHUSD",1730276139462,3.72883,2681.8,2681.6,0.3736]
["bitfinex","ETHUSD",1730276139695,3.72869,2681.9,2681.6,0.3736]
["bitfinex","ETHUSD",1730276140263,7.45747,2681.9,2681.6,0.3736]
["bitfinex","ETHUSD",1730276140455,3.72869,2681.9,2681.6,0.3736]
["bitfinex","ETHUSD",1730276140660,3.73008,2681.0,2680.7,0.7743]
["bitfinex","ETHUSD",1730276140863,3.73023,2680.8,2680.4,0.7743]
["bitfinex","ETHUSD",1730276141101,3.73004,2681.0,2680.4,4.505]
["bitfinex","ETHUSD",1730276141596,3.73009,2680.9,2680.5,0.3736]
["bitfinex","ETHUSD",1730276141814,3.73009,2680.9,2680.5,0.49346983]
["bitfinex","ETHUSD",1730276142113,3.72981,2681.1,2680.3,0.05595827]
["bitfinex","ETHUSD",1730276142313,3.73078,2680.4,2680.3,0.05595827]
["bitfinex","ETHUSD",1730276142475,3.7312,2680.1,2679.7,0.824]
["bitfinex","ETHUSD",1730276143278,3.731,2680.3,2679.7,4.55565]
["bitfinex","ETHUSD",1730276143477,3.731,2680.3,2679.8,3.80617278]
["bitfinex","ETHUSD",1730276143669,3.731,2680.3,2679.9,0.46301728]
["bitfinex","ETHUSD",1730276143987,3.731,2680.3,2679.7,4.55572]
["bitfinex","ETHUSD",1730276144183,3.73124,2680.1,2679.7,0.824]
["bitfinex","ETHUSD",1730276144919,7.4631,2679.9,2679.4,0.8155]
["bitfinex","ETHUSD",1730276145218,3.73171,2679.8,2679.4,0.8155]
["bitfinex","ETHUSD",1730276145509,3.73171,2679.8,2679.1,4.50755]
["bitfinex","ETHUSD",1730276145723,3.73194,2679.6,2679.2,0.450755]
["bitfinex","ETHUSD",1730276146017,3.73194,2679.6,2679.1,0.775]
["bitfinex","ETHUSD",1730276146373,3.73194,2679.6,2678.9,4.51403]
["bitfinex","ETHUSD",1730276146374,3.73211,2679.5,2678.9,4.51403]
["bitfinex","ETHUSD",1730276146574,3.73194,2679.6,2678.9,4.51403]
["bitfinex","ETHUSD",1730276146809,3.73194,2679.6,2679.0,3.80729433]
["bitfinex","ETHUSD",1730276147017,3.73185,2679.7,2679.1,3.7325]
["bitfinex","ETHUSD",1730276147185,3.73185,2679.7,2679.1,4.56460943]
["bitfinex","ETHUSD",1730276147379,3.73185,2679.7,2679.2,3.0]
["bitfinex","ETHUSD",1730276148413,3.73159,2679.9,2679.2,3.07464131]
["bitfinex","ETHUSD",1730276148619,3.73126,2680.1,2679.5,3.73194]
["bitfinex","ETHUSD",1730276148917,3.73097,2680.3,2679.6,0.07462934]
["bitfinex","ETHUSD",1730276149081,3.73097,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1730276149303,0.7969,2680.4,2679.6,3.73177]
["bitfinex","ETHUSD",1730276149304,3.73107,2680.2,2679.6,3.73177]
["bitfinex","ETHUSD",1730276149832,3.73137,2680.0,2679.4,3.73211]
["bitfinex","ETHUSD",1730276151201,3.73137,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1730276151441,4.52776,2680.4,2679.5,0.8985044]
["bitfinex","ETHUSD",1730276151640,4.52776,2680.4,2679.6,3.73187]
["bitfinex","ETHUSD",1730276151804,3.73107,2680.2,2679.6,3.73187]
["bitfinex","ETHUSD",1730276152006,3.73107,2680.2,2679.7,3.73176]
["bitfinex","ETHUSD",1730276152624,4.52776,2680.4,2679.8,3.7316]
["bitfinex","ETHUSD",1730276153217,3.73093,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1730276153840,9.90076,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1730276154046,9.90076,2680.5,2679.9,0.8032]
["bitfinex","ETHUSD",1730276154047,6.17,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1730276155149,6.17,2680.5,2679.9,0.8032]
["bitfinex","ETHUSD",1730276155303,3.73024,2680.8,2680.3,3.7308]
["bitfinex","ETHUSD",1730276155509,4.551973,2680.8,2680.3,3.7308]
["bitfinex","ETHUSD",1730276155913,0.821733,2680.8,2680.3,3.7308]
["bitfinex","ETHUSD",1730276156114,4.48709,2680.9,2680.3,3.7308]
["bitfinex","ETHUSD",1730276156445,3.73065,2680.5,2679.9,4.53458]
["bitfinex","ETHUSD",1730276156752,3.73037,2680.7,2679.8,3.75380967]
["bitfinex","ETHUSD",1730276156753,3.73101,2680.3,2679.8,3.75380967]
["bitfinex","ETHUSD",1730276157047,3.73101,2680.3,2679.8,3.0]
["bitfinex","ETHUSD",1730276157752,3.73101,2680.3,2679.7,3.73167]
["bitfinex","ETHUSD",1730276158450,7.48696533,2680.8,2679.5,3.73195]
["bitfinex","ETHUSD",1730276158451,8.24516,2680.1,2679.5,3.73195]
["bitfinex","ETHUSD",1730276158650,3.73123,2680.1,2679.4,0.7738]
["bitfinex","ETHUSD",1730276158855,3.73096,2680.3,2679.6,7.46365]
["bitfinex","ETHUSD",1730276159019,3.73107,2680.2,2679.6,8.29485802]
["bitfinex","ETHUSD",1730276159220,3.73107,2680.2,2679.6,4.56298802]
["bitfinex","ETHUSD",1730276159619,3.73096,2680.3,2679.7,3.73173]
["bitfinex","ETHUSD",1730276160250,4.51333,2680.5,2679.5,3.0]
["bitfinex","ETHUSD",1730276160251,0.7826,2680.2,2679.5,3.0]
["bitfinex","ETHUSD",1730276160450,3.73127,2680.1,2679.4,0.7738]
["bitfinex","ETHUSD",1730276160763,3.73137,2680.0,2679.5,3.73201]
["bitfinex","ETHUSD",1730276161055,3.73137,2680.0,2679.5,3.0]
["bitfinex","ETHUSD",1730276161232,3.73162,2679.9,2679.5,3.0]
["bitfinex","ETHUSD",1730276161434,3.73188,2679.7,2679.3,0.06932887]
["bitfinex","ETHUSD",1730276161617,0.7605,2679.7,2679.3,3.80163887]
["bitfinex","ETHUSD",1730276162464,3.73155,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1730276162769,3.73135,2680.0,2679.5,3.73201]
["bitfinex","ETHUSD",1730276163477,3.7315,2679.9,2679.3,3.73223]
["bitfinex","ETHUSD",1730276164033,4.49178,2680.1,2679.4,3.73207]
["bitfinex","ETHUSD",1730276164240,4.49178,2680.1,2679.5,3.73202]
["bitfinex","ETHUSD",1730276164576,3.73134,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1730276164772,3.73165,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1730276165140,3.73134,2680.0,2679.4,3.73216]
["bitfinex","ETHUSD",1730276165645,3.73137,2680.0,2679.4,4.48599588]
["bitfinex","ETHUSD",1730276165849,0.7605,2680.1,2679.4,3.73208]
["bitfinex","ETHUSD",1730276166041,0.7605,2680.1,2679.6,3.73186]
["bitfinex","ETHUSD",1730276166242,4.49179,2680.1,2679.6,3.73186]
["bitfinex","ETHUSD",1730276166553,3.73135,2680.0,2679.5,3.73201]
["bitfinex","ETHUSD",1730276166947,0.7605,2680.1,2679.4,3.73208]
["bitfinex","ETHUSD",1730276167149,0.7605,2680.1,2679.4,4.11222115]
["bitfinex","ETHUSD",1730276167372,3.73142,2680.0,2679.4,4.11222115]
["bitfinex","ETHUSD",1730276167573,7.46289,2680.0,2679.4,4.11222115]
["bitfinex","ETHUSD",1730276167767,3.73162,2679.8,2679.2,3.80173146]
["bitfinex","ETHUSD",1730276168054,4.49171,2680.1,2679.2,0.06933146]
["bitfinex","ETHUSD",1730276168188,4.49171,2680.1,2679.4,3.73211]
["bitfinex","ETHUSD",1730276168390,4.49171,2680.1,2679.3,7.46447]
["bitfinex","ETHUSD",1730276168562,0.7605,2680.1,2679.2,0.06933146]
["bitfinex","ETHUSD",1730276168900,3.73231,2679.3,2679.2,0.06933146]
["bitfinex","ETHUSD",1730276169062,3.73231,2679.3,2678.5,0.7583]
["bitfinex","ETHUSD",1730276169063,3.73245,2679.2,2678.1,3.73391]
["bitfinex","ETHUSD",1730276169263,3.73245,2679.2,2677.9,4.49249]
["bitfinex","ETHUSD",1730276169264,3.73343,2678.5,2677.9,4.49249]
["bitfinex","ETHUSD",1730276169562,7.46651,2678.7,2678.1,3.73395]
["bitfinex","ETHUSD",1730276170074,4.01498294,2679.1,2678.3,7.46723]
["bitfinex","ETHUSD",1730276170075,3.73295,2678.9,2678.3,7.46723]
["bitfinex","ETHUSD",1730276170407,3.73295,2678.9,2678.4,3.7895211]
["bitfinex","ETHUSD",1730276170608,3.73295,2678.9,2678.4,0.0560011]
["bitfinex","ETHUSD",1730276170778,3.73296,2678.9,2678.4,0.0560011]
["bitfinex","ETHUSD",1730276171110,0.825319,2678.9,2678.2,3.0]
["bitfinex","ETHUSD",1730276171402,3.73331,2678.6,2677.9,8.22667]
["bitfinex","ETHUSD",1730276171599,3.73331,2678.6,2677.7,3.73446]
["bitfinex","ETHUSD",1730276171600,3.7338,2678.3,2677.7,3.73446]
["bitfinex","ETHUSD",1730276171773,3.73359,2678.4,2677.7,3.73446]
["bitfinex","ETHUSD",1730276171978,3.73357,2678.5,2677.9,3.73424]
["bitfinex","ETHUSD",1730276172179,3.73357,2678.4,2677.9,3.73424]
["bitfinex","ETHUSD",1730276172414,3.73378,2678.3,2677.7,7.46895]
["bitfinex","ETHUSD",1730276172569,0.7561,2678.6,2677.7,7.46895]
["bitfinex","ETHUSD",1730276172570,4.48951,2678.6,2677.8,3.73429]
["bitfinex","ETHUSD",1730276172772,4.799391,2678.5,2677.8,3.73429]
["bitfinex","ETHUSD",1730276172984,3.73357,2678.4,2677.8,3.73437]
["bitfinex","ETHUSD",1730276173507,1.065951,2678.5,2677.9,3.73425]
["bitfinex","ETHUSD",1730276174295,4.799401,2678.5,2677.9,3.73425]
["bitfinex","ETHUSD",1730276174675,4.799401,2678.5,2677.9,3.73419]
["bitfinex","ETHUSD",1730276175193,1.065951,2678.5,2677.9,3.73419]
["bitfinex","ETHUSD",1730276175783,4.2892011,2678.4,2677.8,3.73433]
["bitfinex","ETHUSD",1730276176189,3.73384,2678.3,2677.7,3.73442]
["bitfinex","ETHUSD",1730276176495,3.73401,2678.1,2677.5,3.78697138]
["bitfinex","ETHUSD",1730276176691,4.561392,2678.1,2677.5,3.78697138]
["bitfinex","ETHUSD",1730276177810,4.561392,2678.1,2677.5,7.52172138]
["bitfinex","ETHUSD",1730276178211,3.73427,2677.9,2677.5,0.05224138]
["bitfinex","ETHUSD",1730276178424,0.776,2677.9,2677.5,0.05224138]
["bitfinex","ETHUSD",1730276178568,5.0440792,2677.9,2677.5,0.05224138]
["bitfinex","ETHUSD",1730276178908,3.7344,2677.8,2677.5,0.05224138]
["bitfinex","ETHUSD",1730276179105,5.0440792,2677.9,2677.5,0.05224138]
["bitfinex","ETHUSD",1730276179332,5.0440792,2677.9,2677.3,0.05601762]
["bitfinex","ETHUSD",1730276179333,1.3097392,2677.9,2677.3,0.05601762]
["bitfinex","ETHUSD",1730276179537,6.17,2678.1,2677.4,0.814]
["bitfinex","ETHUSD",1730276179719,6.17,2678.1,2677.9,3.73414]
["bitfinex","ETHUSD",1730276180190,6.17,2678.1,2677.8,3.7344]
["bitfinex","ETHUSD",1730276180191,6.17,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1730276181133,2.58,2678.5,2678.2,3.73375]
["bitfinex","ETHUSD",1730276181632,2.58,2678.5,2678.3,3.73363]
["bitfinex","ETHUSD",1730276181834,2.58,2678.5,2678.2,3.73374]
["bitfinex","ETHUSD",1730276182324,2.58,2678.5,2678.2,7.46751]
["bitfinex","ETHUSD",1730276183067,2.58,2678.5,2678.0,7.46804]
["bitfinex","ETHUSD",1730276183629,2.58,2678.5,2677.6,3.73461]
["bitfinex","ETHUSD",1730276183630,0.809,2678.3,2677.6,3.73461]
["bitfinex","ETHUSD",1730276183927,6.17,2678.2,2677.6,3.73461]
["bitfinex","ETHUSD",1730276184302,3.734,2678.1,2677.4,3.7349]
["bitfinex","ETHUSD",1730276184502,0.7528,2677.8,2677.4,3.7349]
["bitfinex","ETHUSD",1730276184728,0.7528,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1730276184937,0.7528,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1730276185237,0.7528,2677.8,2677.2,3.73517]
["bitfinex","ETHUSD",1730276185824,4.48723,2677.8,2677.2,3.73517]
["bitfinex","ETHUSD",1730276186195,0.7528,2677.8,2677.2,3.73517]
["bitfinex","ETHUSD",1730276186412,3.7347,2677.6,2677.1,3.73538]
["bitfinex","ETHUSD",1730276186614,3.7347,2677.6,2677.0,0.05602678]
["bitfinex","ETHUSD",1730276186615,0.8172,2677.3,2677.0,0.05602678]
["bitfinex","ETHUSD",1730276187325,4.55238,2677.3,2677.0,0.05602678]
["bitfinex","ETHUSD",1730276187919,3.73525,2677.2,2677.0,0.05602678]
["bitfinex","ETHUSD",1730276189105,1.645943,2677.3,2676.8,7.47148]
["bitfinex","ETHUSD",1730276189701,5.381053,2677.3,2676.8,3.7357]
["bitfinex","ETHUSD",1730276189999,1.645943,2677.3,2676.8,3.7357]
["bitfinex","ETHUSD",1730276190202,3.73525,2677.2,2676.6,10.47201]
["bitfinex","ETHUSD",1730276190408,8.3822003,2677.2,2676.6,6.73598]
["bitfinex","ETHUSD",1730276190807,3.73539,2677.1,2676.6,6.73598]
["bitfinex","ETHUSD",1730276191008,0.8325,2676.9,2676.5,0.0522609]
["bitfinex","ETHUSD",1730276191207,4.56817,2676.9,2676.5,0.0522609]
["bitfinex","ETHUSD",1730276191415,0.8325,2676.9,2676.5,3.7884009]
["bitfinex","ETHUSD",1730276191614,1.662837,2676.9,2676.5,3.7884009]
["bitfinex","ETHUSD",1730276191829,1.662837,2676.9,2676.4,3.73625]
["bitfinex","ETHUSD",1730276192033,1.662837,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1730276192410,1.662837,2676.9,2676.6,3.736]
["bitfinex","ETHUSD",1730276192619,1.662837,2676.9,2676.4,7.4726]
["bitfinex","ETHUSD",1730276193156,5.398507,2676.9,2676.2,3.73658]
["bitfinex","ETHUSD",1730276193311,3.73601,2676.7,2676.2,3.73658]
["bitfinex","ETHUSD",1730276194211,3.3774,2677.4,2676.8,0.8075]
["bitfinex","ETHUSD",1730276194423,2.58,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1730276197016,6.17,2677.7,2677.5,3.73473]
["bitfinex","ETHUSD",1730276197552,3.73392,2678.2,2677.7,3.7345]
["bitfinex","ETHUSD",1730276197553,0.8127,2678.1,2677.7,3.7345]
["bitfinex","ETHUSD",1730276197722,0.8127,2678.1,2677.5,3.73475]
["bitfinex","ETHUSD",1730276197723,3.7342,2678.0,2677.5,3.73475]
["bitfinex","ETHUSD",1730276198777,5.001417,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1730276199358,1.267357,2678.1,2677.7,3.73445]
["bitfinex","ETHUSD",1730276199640,1.267357,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1730276199867,1.267357,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1730276200376,1.267357,2678.1,2677.3,0.7766]
["bitfinex","ETHUSD",1730276200377,0.8127,2678.1,2677.3,0.7766]
["bitfinex","ETHUSD",1730276200543,0.8127,2678.1,2677.9,3.73416]
["bitfinex","ETHUSD",1730276200746,0.8127,2678.1,2677.8,3.73431]
["bitfinex","ETHUSD",1730276200945,0.8127,2678.1,2677.8,7.46863]
["bitfinex","ETHUSD",1730276201189,6.17,2678.3,2678.0,0.8138]
["bitfinex","ETHUSD",1730276201368,0.775,2678.7,2678.1,3.76372338]
["bitfinex","ETHUSD",1730276201542,0.775,2678.7,2678.5,3.73342]
["bitfinex","ETHUSD",1730276202242,0.775,2678.7,2678.3,3.73361]
["bitfinex","ETHUSD",1730276202673,0.775,2678.7,2678.4,3.73354]
["bitfinex","ETHUSD",1730276203578,6.17,2679.1,2678.5,3.73341]
["bitfinex","ETHUSD",1730276203579,0.8058,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1730276203750,1.070847,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1730276204170,1.070847,2678.9,2678.4,3.73354]
["bitfinex","ETHUSD",1730276204403,4.803737,2678.9,2678.4,3.73354]
["bitfinex","ETHUSD",1730276204745,4.803737,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1730276205086,1.070847,2678.9,2678.4,7.46697]
["bitfinex","ETHUSD",1730276205581,1.070847,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1730276205823,1.070847,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1730276206119,1.070847,2678.9,2678.5,3.73343]
["bitfinex","ETHUSD",1730276207022,1.070847,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1730276207191,0.8058,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1730276207919,0.8058,2679.0,2678.4,3.73344]
["bitfinex","ETHUSD",1730276208225,0.8058,2679.0,2678.5,3.73337]
["bitfinex","ETHUSD",1730276208424,0.8058,2679.0,2678.4,3.73344]
["bitfinex","ETHUSD",1730276208425,6.17,2679.1,2678.6,0.8249]
["bitfinex","ETHUSD",1730276209020,6.17,2679.1,2678.6,5.39030534]
["bitfinex","ETHUSD",1730276209206,6.17,2679.1,2678.6,4.55809]
["bitfinex","ETHUSD",1730276209408,6.17,2679.1,2678.4,3.76372338]
["bitfinex","ETHUSD",1730276209409,6.17,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1730276209595,9.90272,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1730276209786,13.6354,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1730276209982,3.73289,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1730276210210,0.7832,2678.8,2678.4,3.73349]
["bitfinex","ETHUSD",1730276210793,4.51634,2678.8,2678.2,4.50727]
["bitfinex","ETHUSD",1730276210994,3.73324,2678.7,2678.2,3.73382]
["bitfinex","ETHUSD",1730276211307,8.24931,2678.8,2678.2,3.73382]
["bitfinex","ETHUSD",1730276211497,0.9612867,2678.7,2678.2,3.73382]
["bitfinex","ETHUSD",1730276211908,0.9612867,2678.7,2678.3,0.3736]
["bitfinex","ETHUSD",1730276212312,0.7832,2678.8,2678.4,3.73354]
["bitfinex","ETHUSD",1730276212488,3.73281,2679.0,2678.6,3.73321]
["bitfinex","ETHUSD",1730276212489,0.7618,2679.0,2678.6,3.73321]
["bitfinex","ETHUSD",1730276213084,4.49461,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1730276213302,8.22746,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1730276213498,8.22746,2679.0,2678.3,4.10724]
["bitfinex","ETHUSD",1730276213499,3.73288,2678.9,2678.3,4.10724]
["bitfinex","ETHUSD",1730276213717,0.7546,2678.5,2678.2,0.3736]
["bitfinex","ETHUSD",1730276214708,3.73365,2678.4,2678.0,0.4296088]
["bitfinex","ETHUSD",1730276215625,0.7546,2678.5,2678.0,4.1637188]
["bitfinex","ETHUSD",1730276215831,4.4881,2678.5,2678.0,0.4296088]
["bitfinex","ETHUSD",1730276216139,4.4881,2678.5,2678.0,0.0560088]
["bitfinex","ETHUSD",1730276216347,5.310244,2678.5,2678.0,0.0560088]
["bitfinex","ETHUSD",1730276217239,5.310244,2678.5,2678.0,3.7900988]
["bitfinex","ETHUSD",1730276217447,5.310244,2678.5,2678.0,0.0560088]
["bitfinex","ETHUSD",1730276218179,5.310244,2678.5,2678.0,4.1637088]
["bitfinex","ETHUSD",1730276218321,5.310244,2678.5,2678.0,0.4296088]
["bitfinex","ETHUSD",1730276219356,0.9043584,2678.4,2678.0,0.42033649]
["bitfinex","ETHUSD",1730276219919,0.9043584,2678.4,2678.0,3.78077649]
["bitfinex","ETHUSD",1730276220121,4.4881,2678.5,2678.0,3.78077649]
["bitfinex","ETHUSD",1730276220455,0.7546,2678.5,2678.0,3.78077649]
["bitfinex","ETHUSD",1730276221049,4.48812,2678.5,2678.0,0.42033649]
["bitfinex","ETHUSD",1730276221434,4.48812,2678.5,2678.0,0.04673649]
["bitfinex","ETHUSD",1730276221435,3.73366,2678.4,2678.0,0.04673649]
["bitfinex","ETHUSD",1730276221636,0.448826,2678.3,2677.5,3.23055521]
["bitfinex","ETHUSD",1730276221850,0.7884,2677.9,2677.4,0.7897]
["bitfinex","ETHUSD",1730276222021,0.7884,2677.9,2677.6,3.73459]
["bitfinex","ETHUSD",1730276222223,3.73408,2678.1,2677.6,3.73459]
["bitfinex","ETHUSD",1730276222441,4.558136,2678.1,2677.6,3.73459]
["bitfinex","ETHUSD",1730276223460,0.824056,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1730276223665,4.558046,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1730276224777,8.292126,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1730276224986,4.558046,2678.1,2677.5,6.96535521]
["bitfinex","ETHUSD",1730276225354,0.5330746,2678.0,2677.5,3.23055521]
["bitfinex","ETHUSD",1730276225543,3.73428,2677.9,2677.3,4.10857]
["bitfinex","ETHUSD",1730276225746,3.73455,2677.7,2677.3,0.3736]
["bitfinex","ETHUSD",1730276225942,3.73455,2677.7,2677.2,0.3736]
["bitfinex","ETHUSD",1730276226247,4.187135,2677.7,2677.2,0.3736]
["bitfinex","ETHUSD",1730276226447,3.7348,2677.6,2677.2,0.3736]
["bitfinex","ETHUSD",1730276226779,0.452585,2677.7,2677.2,0.3736]
["bitfinex","ETHUSD",1730276226985,0.452585,2677.7,2676.9,7.77923521]
["bitfinex","ETHUSD",1730276226986,0.7913,2677.4,2676.9,6.96613521]
["bitfinex","ETHUSD",1730276227183,3.73518,2677.3,2676.9,3.23055521]
["bitfinex","ETHUSD",1730276227482,3.73518,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1730276227642,3.73525,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1730276227847,0.452648,2677.3,2676.8,3.73572]
["bitfinex","ETHUSD",1730276228484,8.26145,2677.4,2676.8,3.73572]
["bitfinex","ETHUSD",1730276228485,4.52637,2677.4,2676.8,3.73572]
["bitfinex","ETHUSD",1730276228744,3.73517,2677.3,2676.7,3.73585]
["bitfinex","ETHUSD",1730276228969,4.52637,2677.4,2676.7,3.73585]
["bitfinex","ETHUSD",1730276229173,7.47062,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1730276229372,4.52635,2677.4,2676.8,3.73578]
["bitfinex","ETHUSD",1730276229572,8.714085,2677.4,2676.8,3.73578]
["bitfinex","ETHUSD",1730276229848,3.73512,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1730276230248,4.978985,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1730276230477,4.978985,2677.4,2676.7,3.73585]
["bitfinex","ETHUSD",1730276230686,3.73512,2677.3,2676.8,3.73573]
["bitfinex","ETHUSD",1730276231550,3.73526,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1730276232161,0.8714105,2677.3,2676.5,8.14629521]
["bitfinex","ETHUSD",1730276232393,1.243935,2677.4,2676.5,8.14629521]
["bitfinex","ETHUSD",1730276232394,0.7926,2676.8,2676.5,0.3737]
["bitfinex","ETHUSD",1730276232577,4.5284,2676.8,2676.5,0.3737]
["bitfinex","ETHUSD",1730276232782,0.7926,2676.8,2676.4,0.3737]
["bitfinex","ETHUSD",1730276233384,4.52841,2676.8,2676.4,0.3737]
["bitfinex","ETHUSD",1730276234087,3.73602,2676.7,2676.1,0.85934605]
["bitfinex","ETHUSD",1730276234296,0.452841,2676.7,2676.1,0.05604605]
["bitfinex","ETHUSD",1730276234595,3.73595,2676.7,2676.1,3.79268605]
["bitfinex","ETHUSD",1730276234888,3.73615,2676.6,2676.1,3.79268605]
["bitfinex","ETHUSD",1730276235101,3.73595,2676.7,2676.1,3.79268605]
["bitfinex","ETHUSD",1730276235249,3.73616,2676.6,2676.1,3.79277605]
["bitfinex","ETHUSD",1730276235448,3.73609,2676.6,2676.1,0.05604605]
["bitfinex","ETHUSD",1730276235682,3.73617,2676.6,2676.1,0.05604605]
["bitfinex","ETHUSD",1730276235888,3.73644,2676.4,2676.1,0.05604605]
["bitfinex","ETHUSD",1730276236192,3.73604,2676.7,2676.1,3.79268605]
["bitfinex","ETHUSD",1730276236369,3.73622,2676.5,2676.1,0.05604605]
["bitfinex","ETHUSD",1730276236755,3.73612,2676.6,2676.1,0.05604605]
["bitfinex","ETHUSD",1730276236989,3.73602,2676.7,2676.1,0.05604605]
["bitfinex","ETHUSD",1730276237180,4.562454,2676.7,2676.1,0.05604605]
["bitfinex","ETHUSD",1730276237689,4.562454,2676.7,2676.1,3.79282605]
["bitfinex","ETHUSD",1730276237851,3.73611,2676.6,2676.1,0.05604605]
["bitfinex","ETHUSD",1730276238257,6.17,2676.6,2676.1,0.05604605]
["bitfinex","ETHUSD",1730276238587,1.0732454,2676.5,2676.1,0.05604605]
["bitfinex","ETHUSD",1730276238793,6.17,2676.6,2676.1,0.05604605]
["bitfinex","ETHUSD",1730276238958,6.17,2676.6,2676.4,3.73627]
["bitfinex","ETHUSD",1730276239296,6.17,2676.6,2676.2,7.47309]
["bitfinex","ETHUSD",1730276239593,6.17,2676.6,2676.4,3.73625]
["bitfinex","ETHUSD",1730276239981,6.17,2676.6,2676.3,3.73647]
["bitfinex","ETHUSD",1730276240286,7.3224844,2676.6,2676.2,7.47321]
["bitfinex","ETHUSD",1730276240469,7.3224844,2676.6,2676.2,3.73657]
["bitfinex","ETHUSD",1730276240800,7.3224844,2676.6,2676.2,3.73655]
["bitfinex","ETHUSD",1730276242874,6.17,2676.6,2676.2,3.73661]
["bitfinex","ETHUSD",1730276243068,6.17,2676.6,2676.4,3.73629]
["bitfinex","ETHUSD",1730276244926,6.17,2676.6,2676.4,7.47257]
["bitfinex","ETHUSD",1730276245130,6.17,2676.6,2676.4,3.73628]
["bitfinex","ETHUSD",1730276245430,6.17,2676.6,2676.4,3.73625]
["bitfinex","ETHUSD",1730276245626,6.17,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1730276246302,3.23055521,2677.8,2676.8,3.73579]
["bitfinex","ETHUSD",1730276246303,4.49391,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1730276246505,0.822896,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1730276247200,0.822896,2677.2,2676.6,7.34028521]
["bitfinex","ETHUSD",1730276247401,6.17,2677.4,2677.1,3.73529]
["bitfinex","ETHUSD",1730276247654,6.17,2677.4,2676.9,6.96612521]
["bitfinex","ETHUSD",1730276248439,6.17,2677.4,2677.0,3.73544]
["bitfinex","ETHUSD",1730276248642,6.17,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1730276248819,6.17,2677.4,2677.1,3.7353]
["bitfinex","ETHUSD",1730276249019,6.17,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1730276249347,6.17,2677.4,2676.7,7.51502]
["bitfinex","ETHUSD",1730276249348,2.58,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1730276249817,2.58,2677.7,2677.3,4.10876]
["bitfinex","ETHUSD",1730276249818,7.06762,2677.7,2677.3,0.3737]
["bitfinex","ETHUSD",1730276250142,0.7852,2677.6,2677.3,0.3737]
["bitfinex","ETHUSD",1730276250304,8.25474,2677.6,2677.1,3.0]
["bitfinex","ETHUSD",1730276250510,3.73483,2677.5,2677.0,3.3737]
["bitfinex","ETHUSD",1730276250703,4.51996,2677.6,2677.0,7.10921]
["bitfinex","ETHUSD",1730276251010,0.785296,2677.5,2677.0,7.10921]
["bitfinex","ETHUSD",1730276251227,0.785296,2677.5,2677.1,3.73538]
["bitfinex","ETHUSD",1730276251449,0.785296,2677.5,2677.0,3.3737]
["bitfinex","ETHUSD",1730276251954,0.785296,2677.5,2677.3,3.73507]
["bitfinex","ETHUSD",1730276252241,0.7852,2677.6,2677.3,3.73507]
["bitfinex","ETHUSD",1730276253132,0.7852,2677.6,2677.3,3.73501]
["bitfinex","ETHUSD",1730276253643,0.7852,2677.6,2677.4,3.73493]
["bitfinex","ETHUSD",1730276254050,0.7852,2677.6,2677.3,3.73501]
["bitfinex","ETHUSD",1730276254340,0.7852,2677.6,2677.4,3.73494]
["bitfinex","ETHUSD",1730276254505,0.7852,2677.6,2677.3,3.73501]
["bitfinex","ETHUSD",1730276255442,0.7852,2677.6,2677.3,3.735]
["bitfinex","ETHUSD",1730276255617,2.58,2677.7,2677.4,3.73488]
["bitfinex","ETHUSD",1730276255824,2.58,2677.7,2677.3,3.735]
["bitfinex","ETHUSD",1730276256012,2.58,2677.7,2677.3,7.46999]
["bitfinex","ETHUSD",1730276256440,2.58,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1730276256621,2.91854,2677.7,2677.3,7.46998]
["bitfinex","ETHUSD",1730276256826,2.91854,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1730276257010,2.91854,2677.7,2677.3,3.73499]
["bitfinex","ETHUSD",1730276257207,6.6532,2677.7,2677.1,3.73535]
["bitfinex","ETHUSD",1730276257435,3.7347,2677.6,2677.1,3.73535]
["bitfinex","ETHUSD",1730276257641,0.665324,2677.5,2677.1,3.73535]
["bitfinex","ETHUSD",1730276258337,0.665324,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1730276258651,3.73469,2677.6,2677.1,3.73535]
["bitfinex","ETHUSD",1730276261262,2.58,2677.7,2676.9,4.04665521]
["bitfinex","ETHUSD",1730276261415,2.58,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1730276261917,2.58,2677.7,2677.5,3.73481]
["bitfinex","ETHUSD",1730276262134,2.58,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1730276264233,2.58,2677.7,2677.5,3.73481]
["bitfinex","ETHUSD",1730276264767,2.58,2677.7,2677.3,4.10872]
["bitfinex","ETHUSD",1730276264969,2.838,2677.7,2677.3,0.3737]
["bitfinex","ETHUSD",1730276265160,2.838,2677.7,2677.3,4.1088]
["bitfinex","ETHUSD",1730276265876,6.57255,2677.7,2677.2,3.73514]
["bitfinex","ETHUSD",1730276266030,0.7653,2677.6,2677.2,3.73514]
["bitfinex","ETHUSD",1730276266234,5.233775,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1730276266434,3.73483,2677.5,2677.1,3.73536]
["bitfinex","ETHUSD",1730276266664,1.499085,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1730276266931,1.499085,2677.6,2677.2,3.73517]
["bitfinex","ETHUSD",1730276267326,1.499085,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1730276267327,5.233775,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1730276267631,5.233775,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1730276267827,1.499085,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1730276268472,0.8071635,2677.5,2677.1,3.7353]
["bitfinex","ETHUSD",1730276268771,0.8071635,2677.5,2677.1,3.73528]
["bitfinex","ETHUSD",1730276268967,4.50008,2677.6,2677.1,7.47058]
["bitfinex","ETHUSD",1730276269337,4.50008,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1730276269540,0.7653,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1730276269739,9.90419,2678.0,2677.5,3.23055521]
["bitfinex","ETHUSD",1730276269740,6.17,2678.0,2677.5,3.23055521]
["bitfinex","ETHUSD",1730276270057,6.17,2678.0,2677.7,3.73441]
["bitfinex","ETHUSD",1730276270571,6.17,2678.0,2677.5,7.33897521]
["bitfinex","ETHUSD",1730276270879,6.17,2678.0,2677.6,4.10837]
["bitfinex","ETHUSD",1730276271382,6.17,2678.0,2677.8,0.3737]
["bitfinex","ETHUSD",1730276271767,6.17,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1730276272081,6.17,2678.0,2677.9,4.10796]
["bitfinex","ETHUSD",1730276272387,0.8065,2678.3,2678.0,7.46811]
["bitfinex","ETHUSD",1730276272549,4.54513,2678.5,2678.0,7.46811]
["bitfinex","ETHUSD",1730276272750,1.071513,2678.4,2678.0,7.46811]
["bitfinex","ETHUSD",1730276272946,4.54513,2678.5,2678.0,3.73402]
["bitfinex","ETHUSD",1730276274183,3.73363,2678.4,2677.9,4.10796]
["bitfinex","ETHUSD",1730276274594,4.54513,2678.5,2677.9,4.10796]
["bitfinex","ETHUSD",1730276274752,4.54513,2678.5,2677.9,0.3737]
["bitfinex","ETHUSD",1730276275491,4.54513,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1730276275797,4.805113,2678.4,2677.9,4.10796]
["bitfinex","ETHUSD",1730276275992,4.805113,2678.4,2677.7,0.8328]
["bitfinex","ETHUSD",1730276275993,0.8109,2678.0,2677.7,0.3737]
["bitfinex","ETHUSD",1730276276596,4.54503,2678.0,2677.7,0.3737]
["bitfinex","ETHUSD",1730276277406,4.54503,2678.0,2677.5,0.3737]
["bitfinex","ETHUSD",1730276277407,3.73429,2677.9,2677.5,0.3737]
["bitfinex","ETHUSD",1730276277566,1.071519,2677.8,2677.5,0.3737]
["bitfinex","ETHUSD",1730276277766,4.55255,2677.7,2677.5,0.3737]
["bitfinex","ETHUSD",1730276277966,4.55255,2677.7,2677.2,4.10884]
["bitfinex","ETHUSD",1730276278370,4.55255,2677.7,2677.2,3.73514]
["bitfinex","ETHUSD",1730276279080,4.55255,2677.7,2677.3,0.3737]
["bitfinex","ETHUSD",1730276279301,5.4883859,2677.7,2677.2,4.10894]
["bitfinex","ETHUSD",1730276279682,5.4883859,2677.7,2677.2,3.73517]
["bitfinex","ETHUSD",1730276279883,5.4883859,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1730276280084,3.7347,2677.6,2677.1,7.10904]
["bitfinex","ETHUSD",1730276280287,3.73468,2677.6,2677.1,0.3737]
["bitfinex","ETHUSD",1730276280491,0.803,2677.4,2676.8,3.79175431]
["bitfinex","ETHUSD",1730276280850,9.90511,2677.3,2676.8,3.79175431]
["bitfinex","ETHUSD",1730276281109,9.90511,2677.3,2676.8,4.16545431]
["bitfinex","ETHUSD",1730276281400,6.17,2677.3,2676.8,4.16544431]
["bitfinex","ETHUSD",1730276281903,6.17,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1730276282411,6.17,2677.3,2676.8,4.10941]
["bitfinex","ETHUSD",1730276282573,9.90512,2677.3,2676.8,7.84512]
["bitfinex","ETHUSD",1730276283299,9.90512,2677.3,2676.8,7.84513]
["bitfinex","ETHUSD",1730276283509,6.17,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1730276283713,0.7814,2677.7,2677.2,6.96579521]
["bitfinex","ETHUSD",1730276283918,3.73435,2677.9,2677.4,7.46976]
["bitfinex","ETHUSD",1730276284282,9.5314,2678.0,2677.4,3.73488]
["bitfinex","ETHUSD",1730276284471,9.5314,2678.0,2677.6,3.73466]
["bitfinex","ETHUSD",1730276284681,3.73434,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1730276284882,3.73463,2677.7,2677.3,3.0]
["bitfinex","ETHUSD",1730276285103,3.73477,2677.6,2677.1,4.52084]
["bitfinex","ETHUSD",1730276285321,0.8073,2677.3,2677.0,3.3737]
["bitfinex","ETHUSD",1730276285621,4.5424,2677.3,2677.0,0.3737]
["bitfinex","ETHUSD",1730276285779,0.8073,2677.3,2677.0,0.3737]
["bitfinex","ETHUSD",1730276286182,0.8073,2677.3,2677.0,3.0]
["bitfinex","ETHUSD",1730276286426,6.17,2677.4,2677.1,3.73524]
["bitfinex","ETHUSD",1730276286585,6.17,2677.4,2677.1,7.47055]
["bitfinex","ETHUSD",1730276286918,6.17,2677.4,2677.1,3.73524]
["bitfinex","ETHUSD",1730276287816,6.17,2677.4,2677.1,7.47054]
["bitfinex","ETHUSD",1730276288350,3.73536,2677.2,2676.9,0.3737]
["bitfinex","ETHUSD",1730276288515,0.8042,2677.1,2676.9,4.10926]
["bitfinex","ETHUSD",1730276288718,8.041047,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1730276289501,7.236847,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1730276289815,6.17,2677.4,2677.2,3.73522]
["bitfinex","ETHUSD",1730276290481,6.17,2677.4,2677.1,3.73538]
["bitfinex","ETHUSD",1730276291376,3.73515,2677.3,2676.8,7.10946]
["bitfinex","ETHUSD",1730276292002,0.7951,2677.2,2676.8,7.10946]
["bitfinex","ETHUSD",1730276292530,4.53037,2677.2,2676.7,0.3737]
["bitfinex","ETHUSD",1730276292733,5.973911,2677.2,2676.7,4.10956]
["bitfinex","ETHUSD",1730276292908,3.7359,2676.8,2676.3,4.41685521]
["bitfinex","ETHUSD",1730276293112,3.7359,2676.8,2676.2,3.73654]
["bitfinex","ETHUSD",1730276293113,4.55826,2676.7,2676.2,3.73654]
["bitfinex","ETHUSD",1730276293299,4.55826,2676.7,2676.0,3.73683]
["bitfinex","ETHUSD",1730276293503,3.73643,2676.4,2675.8,8.28681]
["bitfinex","ETHUSD",1730276293808,3.7365,2676.3,2675.8,4.54969]
["bitfinex","ETHUSD",1730276294010,3.73622,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1730276294226,7.47257,2676.5,2676.0,4.11054]
["bitfinex","ETHUSD",1730276294420,3.73622,2676.5,2676.0,0.3737]
["bitfinex","ETHUSD",1730276294737,4.2172846,2676.4,2676.0,0.3737]
["bitfinex","ETHUSD",1730276295135,3.7365,2676.3,2675.9,0.3737]
["bitfinex","ETHUSD",1730276296215,4.2173446,2676.4,2675.9,0.3737]
["bitfinex","ETHUSD",1730276296825,1.072826,2676.6,2675.8,4.04315521]
["bitfinex","ETHUSD",1730276297033,1.072826,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1730276297746,4.808916,2676.6,2676.0,7.47363]
["bitfinex","ETHUSD",1730276298047,3.73637,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1730276298349,1.072826,2676.6,2675.7,3.0]
["bitfinex","ETHUSD",1730276298350,4.50032,2676.2,2675.7,3.0]
["bitfinex","ETHUSD",1730276298548,1.213632,2676.2,2675.6,4.51538]
["bitfinex","ETHUSD",1730276298704,3.73701,2676.0,2675.6,3.0]
["bitfinex","ETHUSD",1730276298908,3.73701,2676.0,2675.5,7.02043564]
["bitfinex","ETHUSD",1730276298909,3.73701,2676.0,2675.5,3.05228043]
["bitfinex","ETHUSD",1730276299762,9.90684,2676.1,2675.5,6.73753]
["bitfinex","ETHUSD",1730276299937,13.64371,2676.1,2675.5,6.73753]
["bitfinex","ETHUSD",1730276300137,13.64371,2676.1,2675.5,3.0]
["bitfinex","ETHUSD",1730276300138,3.73693,2676.0,2675.5,3.0]
["bitfinex","ETHUSD",1730276300365,9.90684,2676.1,2675.5,6.73752]
["bitfinex","ETHUSD",1730276300670,1.440737,2676.0,2675.5,6.73752]
["bitfinex","ETHUSD",1730276300832,5.177657,2676.0,2675.5,6.73752]
["bitfinex","ETHUSD",1730276301365,0.8325,2675.8,2675.2,7.4759]
["bitfinex","ETHUSD",1730276301565,0.8325,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1730276301566,0.456967,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1730276301726,0.456967,2675.7,2675.4,3.73773]
["bitfinex","ETHUSD",1730276302369,0.456967,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1730276303058,1.440737,2676.0,2675.6,3.73744]
["bitfinex","ETHUSD",1730276303240,9.5433,2676.1,2675.5,6.96816521]
["bitfinex","ETHUSD",1730276303444,9.5433,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1730276304569,9.5433,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1730276304973,9.5433,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1730276305167,11.244946,2676.1,2675.6,7.47478]
["bitfinex","ETHUSD",1730276305372,14.981756,2676.1,2675.6,3.73738]
["bitfinex","ETHUSD",1730276306162,3.73695,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1730276306362,14.981756,2676.1,2675.5,3.73759]
["bitfinex","ETHUSD",1730276306665,18.718646,2676.1,2675.5,3.73759]
["bitfinex","ETHUSD",1730276306835,1.8718646,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1730276307756,1.8718646,2676.0,2675.2,6.96853521]
["bitfinex","ETHUSD",1730276307757,0.7701,2675.9,2675.2,6.96853521]
["bitfinex","ETHUSD",1730276307948,3.73739,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1730276308148,4.50721,2675.9,2675.3,3.73789]
["bitfinex","ETHUSD",1730276308357,0.63790746,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1730276308776,4.37517746,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1730276309571,4.37514746,2675.8,2675.3,3.73782]
["bitfinex","ETHUSD",1730276309780,3.73734,2675.7,2675.3,3.73782]
["bitfinex","ETHUSD",1730276309939,0.63790746,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1730276310139,4.37518746,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1730276310912,0.7701,2675.9,2675.2,3.23055521]
["bitfinex","ETHUSD",1730276311083,8.75,2676.1,2675.6,3.73735]
["bitfinex","ETHUSD",1730276311248,8.75,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1730276311443,4.54982,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1730276311661,5.378405,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1730276311837,5.378405,2676.6,2675.9,4.54757]
["bitfinex","ETHUSD",1730276311838,3.73632,2676.5,2675.9,4.54757]
["bitfinex","ETHUSD",1730276312245,1.642285,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1730276312478,1.642285,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1730276312683,1.642285,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1730276313057,1.642285,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1730276313270,5.378445,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1730276313449,1.5284475,2676.5,2675.9,4.54757]
["bitfinex","ETHUSD",1730276313652,5.2646675,2676.5,2676.0,3.73686]
["bitfinex","ETHUSD",1730276314280,5.2646675,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1730276314281,1.5284475,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1730276314850,1.5284475,2676.5,2676.2,3.73662]
["bitfinex","ETHUSD",1730276315049,0.8137,2676.6,2676.0,3.73686]
["bitfinex","ETHUSD",1730276315283,3.73623,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1730276315863,3.73623,2676.5,2676.0,7.47367]
["bitfinex","ETHUSD",1730276316060,3.73623,2676.5,2675.9,0.8106]
["bitfinex","ETHUSD",1730276316257,3.73657,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1730276316458,0.747288,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1730276316692,3.73637,2676.4,2675.9,6.73698]
["bitfinex","ETHUSD",1730276317189,7.47285,2676.4,2675.9,6.73698]
["bitfinex","ETHUSD",1730276317366,3.73651,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1730276318267,3.73637,2676.4,2675.9,3.0]
["bitfinex","ETHUSD",1730276318466,3.73626,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1730276318779,5.181873,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1730276319496,5.181913,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1730276319969,1.445613,2676.5,2676.0,7.47372]
["bitfinex","ETHUSD",1730276320489,1.445613,2676.5,2676.1,3.73678]
["bitfinex","ETHUSD",1730276320671,0.8137,2676.6,2676.1,4.48888]
["bitfinex","ETHUSD",1730276320859,4.54979,2676.6,2676.1,4.48888]
["bitfinex","ETHUSD",1730276322050,3.73624,2676.5,2676.1,4.48888]
["bitfinex","ETHUSD",1730276322253,3.73624,2676.5,2676.1,3.73678]
["bitfinex","ETHUSD",1730276322493,4.54979,2676.6,2676.1,3.73678]
["bitfinex","ETHUSD",1730276322795,6.17,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1730276322994,6.17,2676.7,2676.5,3.7362]
["bitfinex","ETHUSD",1730276323887,6.17,2676.7,2676.3,3.7364]
["bitfinex","ETHUSD",1730276324251,6.17,2676.7,2676.4,3.73633]
["bitfinex","ETHUSD",1730276324779,6.17,2676.7,2676.3,3.7364]
["bitfinex","ETHUSD",1730276326861,6.17,2676.7,2676.3,7.47282]
["bitfinex","ETHUSD",1730276327259,6.17,2676.7,2676.3,3.7364]
["bitfinex","ETHUSD",1730276327493,10.974877,2676.7,2676.3,3.7364]
["bitfinex","ETHUSD",1730276327665,10.974877,2676.7,2676.1,3.73677]
["bitfinex","ETHUSD",1730276327871,10.974877,2676.7,2676.2,3.73658]
["bitfinex","ETHUSD",1730276328080,7.238937,2676.7,2675.9,7.51275]
["bitfinex","ETHUSD",1730276328284,3.73622,2676.5,2675.9,3.0]
["bitfinex","ETHUSD",1730276328660,3.73651,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1730276329067,7.47311,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1730276329262,3.73651,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1730276329793,3.73651,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1730276329996,3.73668,2676.2,2675.7,3.0]
["bitfinex","ETHUSD",1730276330692,3.73665,2676.2,2675.7,6.73722]
["bitfinex","ETHUSD",1730276330912,4.55695,2676.2,2675.7,6.73722]
["bitfinex","ETHUSD",1730276331101,3.73686,2676.1,2675.7,3.0]
["bitfinex","ETHUSD",1730276331287,10.736241,2676.1,2675.7,3.0]
["bitfinex","ETHUSD",1730276331501,6.999381,2676.1,2675.4,3.73766]
["bitfinex","ETHUSD",1730276331798,3.73693,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1730276331997,3.73692,2676.0,2675.3,0.7834]
["bitfinex","ETHUSD",1730276332187,3.73722,2675.8,2675.3,4.52122]
["bitfinex","ETHUSD",1730276332382,7.4745,2675.8,2675.3,4.52122]
["bitfinex","ETHUSD",1730276332584,3.73722,2675.8,2675.3,4.52122]
["bitfinex","ETHUSD",1730276332783,5.6085001,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1730276332988,3.73722,2675.8,2675.3,4.52122]
["bitfinex","ETHUSD",1730276333298,3.73722,2675.8,2675.3,8.25904]
["bitfinex","ETHUSD",1730276333473,4.67178601,2675.8,2675.3,3.73782]
["bitfinex","ETHUSD",1730276334198,3.73735,2675.7,2675.3,3.73782]
["bitfinex","ETHUSD",1730276334612,3.73752,2675.6,2675.2,3.0]
["bitfinex","ETHUSD",1730276335000,7.47509,2675.6,2675.1,3.79418715]
["bitfinex","ETHUSD",1730276335202,3.73752,2675.6,2675.1,3.79418715]
["bitfinex","ETHUSD",1730276335569,3.73752,2675.6,2675.1,6.79423715]
["bitfinex","ETHUSD",1730276335769,3.73733,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1730276336411,4.67184601,2675.8,2675.1,6.79423715]
["bitfinex","ETHUSD",1730276336617,4.67184601,2675.8,2675.3,3.73786]
["bitfinex","ETHUSD",1730276336899,4.67184601,2675.8,2675.1,6.79423715]
["bitfinex","ETHUSD",1730276336900,3.73735,2675.7,2675.1,6.79423715]
["bitfinex","ETHUSD",1730276337100,3.73735,2675.7,2675.0,3.0]
["bitfinex","ETHUSD",1730276337101,3.73763,2675.5,2675.0,3.0]
["bitfinex","ETHUSD",1730276337324,7.47537,2675.5,2675.0,3.0]
["bitfinex","ETHUSD",1730276337527,0.8264,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1730276337697,0.8264,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1730276338287,0.8264,2675.2,2674.5,7.77127521]
["bitfinex","ETHUSD",1730276338488,7.47648,2675.1,2674.5,7.77127521]
["bitfinex","ETHUSD",1730276338792,3.73818,2675.1,2674.6,3.0]
["bitfinex","ETHUSD",1730276339199,3.73818,2675.1,2674.5,11.51021521]
["bitfinex","ETHUSD",1730276339521,4.56445,2675.2,2674.7,3.73871]
["bitfinex","ETHUSD",1730276339730,3.73834,2675.0,2674.5,4.03235521]
["bitfinex","ETHUSD",1730276339903,3.73834,2675.0,2674.5,3.23055521]
["bitfinex","ETHUSD",1730276340521,6.17,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1730276340727,0.8016,2675.5,2675.2,3.73795]
["bitfinex","ETHUSD",1730276341113,0.8016,2675.5,2674.8,3.23055521]
["bitfinex","ETHUSD",1730276341114,3.73782,2675.4,2674.8,4.4948]
["bitfinex","ETHUSD",1730276341309,0.453942,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1730276341622,3.73777,2675.4,2674.8,8.23331]
["bitfinex","ETHUSD",1730276341826,3.73777,2675.4,2674.8,4.4948]
["bitfinex","ETHUSD",1730276342028,3.73791,2675.3,2674.8,3.0]
["bitfinex","ETHUSD",1730276342422,3.73805,2675.2,2674.7,3.0]
["bitfinex","ETHUSD",1730276342722,0.8328,2675.1,2674.7,3.0]
["bitfinex","ETHUSD",1730276342928,0.8328,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1730276343129,1.289871,2675.1,2674.6,0.3737]
["bitfinex","ETHUSD",1730276343298,3.73852,2674.9,2674.3,4.88571]
["bitfinex","ETHUSD",1730276343631,3.73831,2675.0,2674.3,4.88571]
["bitfinex","ETHUSD",1730276343835,3.73847,2674.9,2674.3,4.88571]
["bitfinex","ETHUSD",1730276344123,3.73831,2675.0,2674.5,4.1127]
["bitfinex","ETHUSD",1730276344292,7.0028,2675.1,2674.5,7.47789]
["bitfinex","ETHUSD",1730276344630,12.189016,2675.1,2674.5,3.73889]
["bitfinex","ETHUSD",1730276345420,8.450706,2675.1,2674.6,4.11254]
["bitfinex","ETHUSD",1730276345739,7.0028,2675.1,2674.7,3.7387]
["bitfinex","ETHUSD",1730276346834,10.74098,2675.1,2674.6,0.3737]
["bitfinex","ETHUSD",1730276347032,7.0028,2675.1,2674.6,4.11245]
["bitfinex","ETHUSD",1730276347232,10.74098,2675.1,2674.6,4.11245]
["bitfinex","ETHUSD",1730276347437,7.0028,2675.1,2674.6,4.11245]
["bitfinex","ETHUSD",1730276347805,10.74102,2675.1,2674.6,4.11245]
["bitfinex","ETHUSD",1730276348314,3.73833,2675.0,2674.5,0.3737]
["bitfinex","ETHUSD",1730276348635,3.73833,2675.0,2674.5,4.11269]
["bitfinex","ETHUSD",1730276349037,7.0028,2675.1,2674.5,4.11269]
["bitfinex","ETHUSD",1730276349241,7.0028,2675.1,2674.6,4.11254]
["bitfinex","ETHUSD",1730276349538,7.0028,2675.1,2674.6,4.11249]
["bitfinex","ETHUSD",1730276349739,7.0028,2675.1,2674.6,4.11248]
["bitfinex","ETHUSD",1730276349907,10.74098,2675.1,2674.6,4.11248]
["bitfinex","ETHUSD",1730276350519,14.47923,2675.1,2674.6,4.11248]
["bitfinex","ETHUSD",1730276350719,3.73834,2675.0,2674.6,0.3737]
["bitfinex","ETHUSD",1730276352035,10.74099,2675.1,2674.6,4.11256]
["bitfinex","ETHUSD",1730276352341,10.74099,2675.1,2674.6,0.3737]
["bitfinex","ETHUSD",1730276353049,9.90819,2675.1,2674.6,4.11248]
["bitfinex","ETHUSD",1730276353409,6.17,2675.1,2674.6,4.11248]
["bitfinex","ETHUSD",1730276353948,9.90821,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1730276354248,11.349949,2675.1,2674.5,7.11269]
["bitfinex","ETHUSD",1730276354408,11.349949,2675.1,2674.5,7.11264]
["bitfinex","ETHUSD",1730276354609,11.349949,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1730276356146,11.349949,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1730276356316,9.90821,2675.1,2674.6,4.11249]
["bitfinex","ETHUSD",1730276356850,9.90821,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1730276357410,9.90821,2675.1,2674.6,4.11249]
["bitfinex","ETHUSD",1730276357922,9.90821,2675.1,2674.6,7.85129]
["bitfinex","ETHUSD",1730276358852,6.17,2675.1,2675.0,3.23055521]
["bitfinex","ETHUSD",1730276359012,0.7979,2675.6,2675.0,3.93529073]
["bitfinex","ETHUSD",1730276359355,6.9679,2675.8,2675.3,3.73775]
["bitfinex","ETHUSD",1730276360043,6.9679,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1730276360044,10.70518,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1730276360253,3.73769,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1730276360549,0.373769,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1730276360842,3.73793,2675.3,2674.9,3.3737]
["bitfinex","ETHUSD",1730276361047,1.171669,2675.4,2674.9,7.11207]
["bitfinex","ETHUSD",1730276361611,1.171669,2675.4,2674.9,0.3737]
["bitfinex","ETHUSD",1730276361811,3.7379,2675.3,2674.9,0.3737]
["bitfinex","ETHUSD",1730276362148,1.171669,2675.4,2674.9,4.11214]
["bitfinex","ETHUSD",1730276362354,3.73743,2675.7,2675.1,3.73816]
["bitfinex","ETHUSD",1730276362653,3.73743,2675.7,2675.1,3.73804]
["bitfinex","ETHUSD",1730276362654,4.53123,2675.7,2675.1,3.73804]
["bitfinex","ETHUSD",1730276362855,4.53123,2675.7,2675.0,3.73829]
["bitfinex","ETHUSD",1730276363061,0.7938,2675.7,2675.3,3.73777]
["bitfinex","ETHUSD",1730276363230,6.17,2675.8,2675.4,0.7748]
["bitfinex","ETHUSD",1730276363549,6.17,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1730276364962,6.17,2675.8,2675.6,6.96800521]
["bitfinex","ETHUSD",1730276365144,2.58,2676.1,2675.9,3.73701]
["bitfinex","ETHUSD",1730276366014,2.58,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1730276366655,4.95,2676.2,2676.0,3.73692]
["bitfinex","ETHUSD",1730276367026,6.17,2676.5,2676.2,3.73661]
["bitfinex","ETHUSD",1730276367275,6.17,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1730276367627,6.17,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1730276367821,6.17,2676.5,2676.0,7.47384]
["bitfinex","ETHUSD",1730276367822,6.17,2676.5,2676.2,6.96718521]
["bitfinex","ETHUSD",1730276368456,6.17,2676.5,2676.3,3.73641]
["bitfinex","ETHUSD",1730276368669,0.7575,2677.0,2676.4,0.8008]
["bitfinex","ETHUSD",1730276369862,4.49314,2677.0,2676.4,4.53706]
["bitfinex","ETHUSD",1730276370769,3.73568,2676.9,2676.4,4.53706]
["bitfinex","ETHUSD",1730276371181,0.7575,2677.0,2676.5,3.73619]
["bitfinex","ETHUSD",1730276371390,2.197346,2677.0,2676.5,3.73619]
["bitfinex","ETHUSD",1730276371685,5.932876,2677.0,2676.5,3.73619]
["bitfinex","ETHUSD",1730276372571,6.17,2677.1,2676.5,3.23055521]
["bitfinex","ETHUSD",1730276372883,9.90539,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1730276373450,13.64086,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1730276373667,9.90539,2677.1,2676.5,3.23055521]
["bitfinex","ETHUSD",1730276373986,13.64085,2677.1,2676.5,6.96668521]
["bitfinex","ETHUSD",1730276374150,9.90539,2677.1,2676.5,6.96668521]
["bitfinex","ETHUSD",1730276375665,3.73555,2677.0,2676.5,6.96668521]
["bitfinex","ETHUSD",1730276375863,9.90539,2677.1,2676.5,6.96668521]
["bitfinex","ETHUSD",1730276376264,3.73554,2677.0,2676.5,6.96668521]
["bitfinex","ETHUSD",1730276377854,1.447273,2677.0,2676.2,4.04755521]
["bitfinex","ETHUSD",1730276378159,3.73636,2676.4,2675.9,7.78276776]
["bitfinex","ETHUSD",1730276378800,3.73636,2676.4,2675.9,3.28660776]
["bitfinex","ETHUSD",1730276379118,3.73665,2676.2,2675.9,3.28660776]
["bitfinex","ETHUSD",1730276379684,3.73678,2676.1,2675.9,3.28660776]
["bitfinex","ETHUSD",1730276379901,3.73665,2676.2,2675.9,3.28660776]
["bitfinex","ETHUSD",1730276380393,3.73665,2676.2,2675.9,0.05605255]
["bitfinex","ETHUSD",1730276381922,3.73665,2676.2,2675.9,0.42975255]
["bitfinex","ETHUSD",1730276382589,5.18206,2676.2,2675.9,0.05605255]
["bitfinex","ETHUSD",1730276382827,1.44541,2676.2,2675.9,0.05605255]
["bitfinex","ETHUSD",1730276383132,3.73692,2676.0,2675.6,3.23055521]
["bitfinex","ETHUSD",1730276383804,3.73678,2676.1,2675.6,6.96799521]
["bitfinex","ETHUSD",1730276384791,4.54756,2676.3,2675.7,3.73732]
["bitfinex","ETHUSD",1730276384991,4.54756,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1730276385832,4.54756,2676.3,2675.6,6.96802521]
["bitfinex","ETHUSD",1730276385833,4.54758,2676.3,2675.6,6.96802521]
["bitfinex","ETHUSD",1730276386003,4.54758,2676.3,2675.7,3.73732]
["bitfinex","ETHUSD",1730276386004,1.071758,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1730276386221,4.54759,2676.3,2675.8,3.73708]
["bitfinex","ETHUSD",1730276387940,8.28421,2676.3,2675.8,3.73708]
["bitfinex","ETHUSD",1730276388128,4.54759,2676.3,2675.8,3.73708]
["bitfinex","ETHUSD",1730276389008,3.73666,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1730276389648,4.54759,2676.3,2675.7,3.73733]
["bitfinex","ETHUSD",1730276389861,9.613969,2676.3,2675.7,3.73733]
["bitfinex","ETHUSD",1730276390058,9.613939,2676.3,2675.7,3.73733]
["bitfinex","ETHUSD",1730276390213,5.877349,2676.3,2675.8,3.73716]
["bitfinex","ETHUSD",1730276390410,6.17,2676.4,2675.9,4.04685521]
["bitfinex","ETHUSD",1730276390614,6.17,2676.4,2676.0,3.73684]
["bitfinex","ETHUSD",1730276390832,9.90639,2676.4,2675.9,7.78388521]
["bitfinex","ETHUSD",1730276391030,9.90639,2676.4,2675.9,4.04685521]
["bitfinex","ETHUSD",1730276391349,9.90639,2676.4,2675.9,7.78391521]
["bitfinex","ETHUSD",1730276392949,9.90639,2676.4,2675.9,4.04685521]
["bitfinex","ETHUSD",1730276392950,3.7365,2676.3,2675.9,4.04685521]
["bitfinex","ETHUSD",1730276393111,3.7365,2676.3,2675.9,7.78389521]
["bitfinex","ETHUSD",1730276393317,3.7365,2676.3,2675.9,4.04685521]
["bitfinex","ETHUSD",1730276393542,3.73669,2676.2,2675.9,3.23055521]
["bitfinex","ETHUSD",1730276393791,3.73669,2676.2,2675.6,7.73713521]
["bitfinex","ETHUSD",1730276393991,3.73669,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1730276394191,3.7365,2676.3,2675.8,3.73717]
["bitfinex","ETHUSD",1730276395697,3.7365,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1730276396196,7.871679,2676.4,2675.6,7.73715521]
["bitfinex","ETHUSD",1730276396363,3.73664,2676.2,2675.6,7.73709521]
["bitfinex","ETHUSD",1730276396695,3.73664,2676.2,2675.7,3.73729]
["bitfinex","ETHUSD",1730276397511,3.73664,2676.2,2675.6,7.73709521]
["bitfinex","ETHUSD",1730276397804,3.73664,2676.2,2675.8,3.73718]
["bitfinex","ETHUSD",1730276398304,9.90641,2676.4,2675.8,7.47436]
["bitfinex","ETHUSD",1730276398468,3.73658,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1730276398994,3.73658,2676.3,2675.8,7.4743]
["bitfinex","ETHUSD",1730276399173,9.90641,2676.4,2675.8,7.4742]
["bitfinex","ETHUSD",1730276399372,13.64286,2676.4,2675.8,7.4742]
["bitfinex","ETHUSD",1730276399568,9.90641,2676.4,2675.8,7.4742]
["bitfinex","ETHUSD",1730276399787,3.73657,2676.3,2675.8,3.73708]
["bitfinex","ETHUSD",1730276399997,3.73657,2676.3,2675.8,7.47419]
["bitfinex","ETHUSD",1730276400200,3.73657,2676.3,2675.8,3.73708]
["bitfinex","ETHUSD",1730276400409,9.90641,2676.4,2675.8,3.73708]
["bitfinex","ETHUSD",1730276400577,9.90641,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1730276400907,6.17,2676.4,2676.2,3.23055521]
["bitfinex","ETHUSD",1730276404402,6.17,2676.4,2676.1,3.73664]
["bitfinex","ETHUSD",1730276404926,6.17,2676.4,2676.1,7.47334]
["bitfinex","ETHUSD",1730276405087,3.7365,2676.3,2675.7,7.11092]
["bitfinex","ETHUSD",1730276405290,3.73665,2676.2,2675.7,7.11092]
["bitfinex","ETHUSD",1730276405615,7.47341,2676.2,2675.7,0.3737]
["bitfinex","ETHUSD",1730276405786,3.73683,2676.1,2675.7,0.3737]
["bitfinex","ETHUSD",1730276406490,3.73683,2676.1,2675.4,0.3737]
["bitfinex","ETHUSD",1730276406491,0.7845,2676.0,2675.4,0.3737]
["bitfinex","ETHUSD",1730276406817,3.73736,2675.7,2675.2,0.3737]
["bitfinex","ETHUSD",1730276406975,3.73757,2675.6,2675.2,0.3737]
["bitfinex","ETHUSD",1730276407180,4.54317,2675.6,2675.2,0.3737]
["bitfinex","ETHUSD",1730276407687,3.73776,2675.4,2675.2,0.3737]
["bitfinex","ETHUSD",1730276407891,4.54316,2675.6,2675.2,0.3737]
["bitfinex","ETHUSD",1730276408120,4.54315,2675.6,2675.2,0.3737]
["bitfinex","ETHUSD",1730276408292,3.73784,2675.4,2675.1,3.23055521]
["bitfinex","ETHUSD",1730276409520,3.73784,2675.4,2675.0,3.0]
["bitfinex","ETHUSD",1730276409721,9.352076,2675.6,2675.0,6.7383]
["bitfinex","ETHUSD",1730276409883,3.73777,2675.4,2675.0,3.0]
["bitfinex","ETHUSD",1730276411284,5.614466,2675.6,2675.0,3.0]
["bitfinex","ETHUSD",1730276411485,0.8056,2675.6,2675.1,6.96869521]
["bitfinex","ETHUSD",1730276411685,3.73734,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1730276411987,3.73734,2675.7,2675.1,6.96869521]
["bitfinex","ETHUSD",1730276412188,3.73734,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1730276412820,7.47479,2675.7,2675.1,6.96865521]
["bitfinex","ETHUSD",1730276413019,8.921149,2675.7,2675.1,6.96865521]
["bitfinex","ETHUSD",1730276413344,5.183699,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1730276413501,5.183699,2675.7,2675.1,6.96865521]
["bitfinex","ETHUSD",1730276413502,3.73769,2675.5,2675.1,3.23055521]
["bitfinex","ETHUSD",1730276414035,5.183769,2675.7,2675.1,3.23055521]
["bitfinex","ETHUSD",1730276414204,5.183769,2675.7,2675.1,6.96869521]
["bitfinex","ETHUSD",1730276414205,8.921199,2675.7,2675.1,6.96869521]
["bitfinex","ETHUSD",1730276414534,5.183769,2675.7,2675.1,10.70679521]
["bitfinex","ETHUSD",1730276414734,10.72606,2675.8,2675.2,3.73796]
["bitfinex","ETHUSD",1730276415038,3.73736,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1730276415535,3.73736,2675.7,2675.1,3.23055521]
["bitfinex","ETHUSD",1730276415743,3.73762,2675.5,2675.1,3.22855521]
["bitfinex","ETHUSD",1730276416510,3.73762,2675.5,2675.0,6.73822]
["bitfinex","ETHUSD",1730276416838,4.485125,2675.5,2675.0,6.73822]
["bitfinex","ETHUSD",1730276418417,0.8255,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1730276418903,3.7379,2675.3,2674.8,7.34275521]
["bitfinex","ETHUSD",1730276420630,3.7379,2675.3,2674.8,11.08127521]
["bitfinex","ETHUSD",1730276420844,3.7379,2675.3,2674.8,7.34275521]
["bitfinex","ETHUSD",1730276421249,6.17,2675.2,2674.8,7.34275521]
["bitfinex","ETHUSD",1730276421748,6.17,2675.2,2674.8,3.60425521]
["bitfinex","ETHUSD",1730276421958,0.8064,2675.0,2674.5,6.23055521]
["bitfinex","ETHUSD",1730276422311,3.73847,2674.9,2674.5,6.23055521]
["bitfinex","ETHUSD",1730276422706,4.566774,2674.9,2674.5,3.23055521]
["bitfinex","ETHUSD",1730276422960,0.828304,2674.9,2674.6,3.73886]
["bitfinex","ETHUSD",1730276423118,4.566764,2674.9,2674.5,3.23055521]
["bitfinex","ETHUSD",1730276426279,4.566764,2674.9,2674.4,4.11275]
["bitfinex","ETHUSD",1730276426546,3.73861,2674.8,2674.4,0.3737]
["bitfinex","ETHUSD",1730276426754,3.73873,2674.7,2674.4,0.3737]
["bitfinex","ETHUSD",1730276426951,3.73873,2674.7,2674.2,0.05608842]
["bitfinex","ETHUSD",1730276426952,3.73894,2674.6,2674.2,0.05608842]
["bitfinex","ETHUSD",1730276427114,3.73887,2674.6,2674.2,0.05608842]
["bitfinex","ETHUSD",1730276427317,0.450707,2674.5,2674.2,0.05608842]
["bitfinex","ETHUSD",1730276428231,3.73915,2674.4,2674.1,6.60425521]
["bitfinex","ETHUSD",1730276428759,0.7901,2674.3,2673.9,0.3737]
["bitfinex","ETHUSD",1730276428926,0.7901,2674.3,2673.8,3.73987]
["bitfinex","ETHUSD",1730276429125,6.9601,2674.6,2674.2,3.73941]
["bitfinex","ETHUSD",1730276429454,1.327885,2674.5,2674.2,3.73941]
["bitfinex","ETHUSD",1730276429658,1.327885,2674.5,2674.2,3.73935]
["bitfinex","ETHUSD",1730276430757,10.69897,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1730276431050,6.9601,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1730276431817,6.9601,2674.6,2674.1,1.1568]
["bitfinex","ETHUSD",1730276432038,10.69898,2674.6,2674.1,4.89632]
["bitfinex","ETHUSD",1730276433152,10.69898,2674.6,2674.1,0.3737]
["bitfinex","ETHUSD",1730276433352,5.066908,2674.5,2674.1,0.3737]
["bitfinex","ETHUSD",1730276433958,1.327898,2674.5,2674.1,0.3737]
["bitfinex","ETHUSD",1730276434517,1.327898,2674.5,2674.1,4.11327]
["bitfinex","ETHUSD",1730276435060,5.066928,2674.5,2674.1,4.11327]
["bitfinex","ETHUSD",1730276435662,1.327898,2674.5,2674.1,4.11327]
["bitfinex","ETHUSD",1730276435964,1.2026878,2674.4,2674.0,3.23055521]
["bitfinex","ETHUSD",1730276436122,1.2026878,2674.4,2674.0,6.97025521]
["bitfinex","ETHUSD",1730276436322,4.9418578,2674.4,2674.0,3.23055521]
["bitfinex","ETHUSD",1730276436523,3.73937,2674.3,2674.0,3.23055521]
["bitfinex","ETHUSD",1730276436757,4.53444,2674.2,2673.9,0.3737]
["bitfinex","ETHUSD",1730276437060,0.795,2674.2,2673.9,0.3737]
["bitfinex","ETHUSD",1730276438363,0.7885,2674.5,2674.0,3.23055521]
["bitfinex","ETHUSD",1730276438547,6.17,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1730276438751,6.17,2674.6,2674.3,3.23055521]
["bitfinex","ETHUSD",1730276438752,0.7885,2675.0,2674.7,3.73862]
["bitfinex","ETHUSD",1730276438955,1.241162,2675.0,2674.7,3.73862]
["bitfinex","ETHUSD",1730276439127,0.7885,2675.0,2674.7,3.73862]
["bitfinex","ETHUSD",1730276439324,6.17,2675.2,2675.0,3.73819]
["bitfinex","ETHUSD",1730276439836,6.17,2675.2,2674.9,4.03615521]
["bitfinex","ETHUSD",1730276440029,6.17,2675.2,2675.0,3.73826]
["bitfinex","ETHUSD",1730276440562,6.17,2675.2,2675.0,3.73824]
["bitfinex","ETHUSD",1730276440865,6.17,2675.2,2674.9,4.03615521]
["bitfinex","ETHUSD",1730276441062,6.17,2675.2,2674.9,7.77458521]
["bitfinex","ETHUSD",1730276441429,6.17,2675.2,2674.9,6.96898521]
["bitfinex","ETHUSD",1730276442574,6.17,2675.2,2674.9,3.73843]
["bitfinex","ETHUSD",1730276442859,7.655785,2675.2,2674.8,3.0]
["bitfinex","ETHUSD",1730276443157,7.655785,2675.2,2674.8,6.73859]
["bitfinex","ETHUSD",1730276443576,0.8285,2675.1,2674.8,6.73859]
["bitfinex","ETHUSD",1730276443737,0.8285,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1730276443940,6.17,2675.2,2675.0,5.20545247]
["bitfinex","ETHUSD",1730276444143,6.17,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1730276447849,6.17,2675.2,2675.0,4.52591]
["bitfinex","ETHUSD",1730276448244,6.17,2675.2,2675.0,8.26414]
["bitfinex","ETHUSD",1730276448441,6.17,2675.2,2675.0,4.52591]
["bitfinex","ETHUSD",1730276448663,6.17,2675.2,2675.0,3.73821]
["bitfinex","ETHUSD",1730276449142,6.17,2675.2,2674.8,6.79466467]
["bitfinex","ETHUSD",1730276449143,0.8001,2675.1,2674.8,6.79466467]
["bitfinex","ETHUSD",1730276449365,0.8001,2675.1,2674.8,3.79466467]
["bitfinex","ETHUSD",1730276450181,0.8001,2675.1,2674.8,0.05607467]
["bitfinex","ETHUSD",1730276450478,4.53827,2675.1,2674.8,0.05607467]
["bitfinex","ETHUSD",1730276450649,3.73832,2675.0,2674.6,3.23055521]
["bitfinex","ETHUSD",1730276450855,5.244668,2675.0,2674.6,3.23055521]
["bitfinex","ETHUSD",1730276451374,5.244738,2675.0,2674.6,3.23055521]
["bitfinex","ETHUSD",1730276452445,1.506348,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1730276452875,1.506348,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1730276453046,1.506348,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1730276453248,1.506348,2675.0,2674.5,3.3737]
["bitfinex","ETHUSD",1730276453443,0.2306448,2674.9,2674.5,7.11271]
["bitfinex","ETHUSD",1730276453645,0.2306448,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1730276454078,0.2306448,2674.9,2674.6,3.73877]
["bitfinex","ETHUSD",1730276454278,1.506348,2675.0,2674.6,3.73877]
["bitfinex","ETHUSD",1730276454966,1.506348,2675.0,2674.7,3.7387]
["bitfinex","ETHUSD",1730276455481,1.506348,2675.0,2674.6,3.73877]
["bitfinex","ETHUSD",1730276456748,1.506348,2675.0,2674.6,7.47755]
["bitfinex","ETHUSD",1730276456948,0.7648,2674.5,2673.9,3.73985]
["bitfinex","ETHUSD",1730276457168,3.73918,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1730276457361,3.73918,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1730276457677,0.7648,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1730276457999,5.18045,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1730276458181,5.18045,2674.4,2673.9,3.73975]
["bitfinex","ETHUSD",1730276458364,3.73931,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1730276458542,3.73931,2674.3,2673.8,6.97048521]
["bitfinex","ETHUSD",1730276458972,3.73931,2674.3,2673.8,10.71040521]
["bitfinex","ETHUSD",1730276459177,4.707749,2674.3,2673.8,6.97047521]
["bitfinex","ETHUSD",1730276459361,0.968439,2674.3,2673.9,3.73975]
["bitfinex","ETHUSD",1730276460361,4.707769,2674.3,2673.8,6.97046521]
["bitfinex","ETHUSD",1730276460548,8.447179,2674.3,2673.8,6.97046521]
["bitfinex","ETHUSD",1730276460881,4.707769,2674.3,2673.8,6.97046521]
["bitfinex","ETHUSD",1730276461080,0.6149039,2674.2,2673.8,6.97046521]
["bitfinex","ETHUSD",1730276461380,0.8024,2674.1,2673.8,6.97046521]
["bitfinex","ETHUSD",1730276461585,0.8024,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1730276461881,0.8258,2674.3,2673.8,6.97046521]
["bitfinex","ETHUSD",1730276462181,0.8258,2674.3,2673.9,3.73982]
["bitfinex","ETHUSD",1730276462589,0.8258,2674.3,2674.0,3.73959]
["bitfinex","ETHUSD",1730276463081,1.28229,2674.3,2673.8,6.97046521]
["bitfinex","ETHUSD",1730276463287,6.17,2674.6,2673.9,3.7914]
["bitfinex","ETHUSD",1730276463449,0.7629,2674.5,2674.2,3.73931]
["bitfinex","ETHUSD",1730276464551,0.7629,2674.5,2674.0,3.73957]
["bitfinex","ETHUSD",1730276464884,0.7629,2674.5,2674.1,3.73951]
["bitfinex","ETHUSD",1730276465083,1.830079,2674.5,2674.1,3.73951]
["bitfinex","ETHUSD",1730276465299,1.830079,2674.5,2673.9,3.0]
["bitfinex","ETHUSD",1730276465468,0.7936,2674.1,2673.8,3.0]
["bitfinex","ETHUSD",1730276465781,0.7936,2674.1,2673.7,3.74009]
["bitfinex","ETHUSD",1730276466482,1.246905,2674.1,2673.7,7.48018]
["bitfinex","ETHUSD",1730276466669,1.246905,2674.1,2673.8,3.73998]
["bitfinex","ETHUSD",1730276466872,0.7936,2674.1,2673.8,0.3737]
["bitfinex","ETHUSD",1730276467557,6.17,2674.0,2673.8,0.3737]
["bitfinex","ETHUSD",1730276468505,6.17,2674.0,2673.7,3.74005]
["bitfinex","ETHUSD",1730276468991,6.17,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1730276469487,6.17,2674.0,2673.8,7.74327521]
["bitfinex","ETHUSD",1730276469689,6.17,2674.0,2673.8,11.48317521]
["bitfinex","ETHUSD",1730276470491,6.17,2674.0,2673.8,3.23055521]
["bitfinex","ETHUSD",1730276470658,6.17,2674.0,2673.1,4.17077812]
["bitfinex","ETHUSD",1730276470659,3.74025,2673.7,2673.1,4.17077812]
["bitfinex","ETHUSD",1730276470861,3.74025,2673.7,2673.1,11.14222333]
["bitfinex","ETHUSD",1730276471196,3.74025,2673.7,2673.1,7.40125333]
["bitfinex","ETHUSD",1730276471485,3.74025,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1730276471702,4.566067,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1730276472054,0.8031,2673.6,2673.1,3.66036333]
["bitfinex","ETHUSD",1730276472364,3.74048,2673.5,2673.1,3.66036333]
["bitfinex","ETHUSD",1730276472583,0.8031,2673.6,2673.1,3.66036333]
["bitfinex","ETHUSD",1730276472584,4.54343,2673.6,2673.1,3.66036333]
["bitfinex","ETHUSD",1730276472911,7.48123,2673.4,2673.1,3.66036333]
["bitfinex","ETHUSD",1730276473083,4.57118,2673.3,2673.1,0.05610812]
["bitfinex","ETHUSD",1730276473406,3.74083,2673.2,2672.8,3.23055521]
["bitfinex","ETHUSD",1730276473608,8.31187,2673.3,2672.8,3.23055521]
["bitfinex","ETHUSD",1730276473899,4.5711,2673.3,2672.8,3.23055521]
["bitfinex","ETHUSD",1730276474113,1.07411,2673.2,2672.8,3.23055521]
["bitfinex","ETHUSD",1730276474270,3.74097,2673.1,2672.5,7.34602521]
["bitfinex","ETHUSD",1730276474606,0.812,2673.1,2672.6,3.74164]
["bitfinex","ETHUSD",1730276474766,0.812,2673.1,2672.5,3.60425521]
["bitfinex","ETHUSD",1730276474767,0.812,2673.1,2672.8,3.74138]
["bitfinex","ETHUSD",1730276474968,0.812,2673.1,2672.8,3.7413]
["bitfinex","ETHUSD",1730276475674,0.812,2673.1,2672.8,7.48261]
["bitfinex","ETHUSD",1730276476010,0.812,2673.1,2672.8,3.7413]
["bitfinex","ETHUSD",1730276476245,0.812,2673.1,2672.9,3.74124]
["bitfinex","ETHUSD",1730276476704,0.8276,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1730276476906,0.8276,2673.3,2673.1,3.74089]
["bitfinex","ETHUSD",1730276477103,1.52736,2673.3,2672.8,3.23055521]
["bitfinex","ETHUSD",1730276477275,1.52736,2673.3,2672.8,6.97187521]
["bitfinex","ETHUSD",1730276478307,1.52736,2673.3,2672.3,3.8708759]
["bitfinex","ETHUSD",1730276478308,0.8196,2672.9,2672.3,0.5024959]
["bitfinex","ETHUSD",1730276478508,0.8196,2672.9,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276478721,4.197513,2672.8,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276479212,4.197513,2672.8,2672.3,3.8708659]
["bitfinex","ETHUSD",1730276479388,0.456083,2672.8,2672.4,3.74192]
["bitfinex","ETHUSD",1730276479876,0.456083,2672.8,2672.5,3.74172]
["bitfinex","ETHUSD",1730276480090,0.8196,2672.9,2672.5,3.74172]
["bitfinex","ETHUSD",1730276480397,0.8196,2672.9,2672.4,3.74192]
["bitfinex","ETHUSD",1730276480723,0.8196,2672.9,2672.4,0.8138]
["bitfinex","ETHUSD",1730276480923,3.74092,2673.2,2672.6,3.74155]
["bitfinex","ETHUSD",1730276480924,0.8161,2673.2,2672.6,3.74155]
["bitfinex","ETHUSD",1730276481095,4.55693,2673.2,2672.7,3.74148]
["bitfinex","ETHUSD",1730276481419,0.8161,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1730276483629,0.8161,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1730276483942,0.8161,2673.2,2672.9,3.74119]
["bitfinex","ETHUSD",1730276484221,0.8161,2673.2,2672.8,7.48264]
["bitfinex","ETHUSD",1730276484721,0.8161,2673.2,2672.8,3.74127]
["bitfinex","ETHUSD",1730276485022,1.958746,2673.2,2672.8,3.74127]
["bitfinex","ETHUSD",1730276485320,7.003,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1730276486530,7.003,2673.4,2673.0,3.74107]
["bitfinex","ETHUSD",1730276486989,7.003,2673.4,2673.0,7.48211]
["bitfinex","ETHUSD",1730276487322,6.17,2673.4,2673.1,3.74087]
["bitfinex","ETHUSD",1730276487924,6.17,2673.4,2673.2,3.74081]
["bitfinex","ETHUSD",1730276488119,6.17,2673.4,2673.2,3.74075]
["bitfinex","ETHUSD",1730276488301,6.17,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1730276489136,6.17,2673.4,2673.2,6.97130521]
["bitfinex","ETHUSD",1730276489323,6.17,2673.4,2673.2,6.97129521]
["bitfinex","ETHUSD",1730276489916,6.17,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1730276490117,6.17,2673.4,2673.3,4.51549]
["bitfinex","ETHUSD",1730276491031,4.95,2673.6,2673.4,3.74046]
["bitfinex","ETHUSD",1730276497049,4.95,2673.6,2673.3,4.51549]
["bitfinex","ETHUSD",1730276498243,4.95,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1730276498649,4.95,2673.6,2673.3,4.51549]
["bitfinex","ETHUSD",1730276498812,4.95,2673.6,2673.3,8.2561]
["bitfinex","ETHUSD",1730276500243,4.95,2673.6,2673.3,4.51541]
["bitfinex","ETHUSD",1730276500448,4.95,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1730276500749,6.17,2674.0,2673.6,3.74027]
["bitfinex","ETHUSD",1730276501437,6.17,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1730276501624,6.17,2674.0,2673.5,7.48074]
["bitfinex","ETHUSD",1730276502015,6.17,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1730276502215,6.17,2674.0,2673.6,3.74027]
["bitfinex","ETHUSD",1730276502416,6.17,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1730276502622,6.17,2674.0,2673.5,7.48065]
["bitfinex","ETHUSD",1730276503054,6.17,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1730276503251,9.90975,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1730276503452,3.73987,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1730276503619,9.90975,2674.0,2673.4,3.74054]
["bitfinex","ETHUSD",1730276503620,3.211987,2673.7,2673.4,3.74054]
["bitfinex","ETHUSD",1730276503952,2.58,2673.7,2673.4,3.74054]
["bitfinex","ETHUSD",1730276506427,2.58,2673.7,2673.3,7.74594521]
["bitfinex","ETHUSD",1730276506633,2.58,2673.7,2673.5,3.74034]
["bitfinex","ETHUSD",1730276506837,2.58,2673.7,2673.5,7.48067]
["bitfinex","ETHUSD",1730276507155,2.58,2673.7,2673.5,3.74033]
["bitfinex","ETHUSD",1730276507522,2.58,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1730276508525,2.58,2673.7,2673.5,3.74033]
["bitfinex","ETHUSD",1730276510477,3.4113,2673.7,2673.3,8.25601]
["bitfinex","ETHUSD",1730276510766,4.126415,2673.7,2673.3,8.25601]
["bitfinex","ETHUSD",1730276511067,4.126415,2673.7,2673.4,3.74046]
["bitfinex","ETHUSD",1730276511244,3.4113,2673.7,2673.4,3.74046]
["bitfinex","ETHUSD",1730276511773,3.4113,2673.7,2673.3,0.7748]
["bitfinex","ETHUSD",1730276511994,7.15144,2673.7,2673.3,3.74062]
["bitfinex","ETHUSD",1730276512849,7.15144,2673.7,2673.2,6.74083]
["bitfinex","ETHUSD",1730276513246,7.15144,2673.7,2673.2,3.0]
["bitfinex","ETHUSD",1730276513746,0.715144,2673.6,2673.2,6.74076]
["bitfinex","ETHUSD",1730276513970,0.715144,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1730276513971,4.455454,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1730276514169,4.455454,2673.6,2673.1,7.48176]
["bitfinex","ETHUSD",1730276514369,4.455454,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1730276514595,1.1606894,2673.5,2673.1,3.74087]
["bitfinex","ETHUSD",1730276514870,1.1606894,2673.5,2673.2,3.7408]
["bitfinex","ETHUSD",1730276515043,1.1606894,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1730276516135,0.8058,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1730276516873,0.8058,2673.4,2673.1,7.48186]
["bitfinex","ETHUSD",1730276517032,0.8058,2673.4,2673.2,3.74081]
["bitfinex","ETHUSD",1730276519673,0.8058,2673.4,2673.1,7.48177]
["bitfinex","ETHUSD",1730276519870,0.8058,2673.4,2673.0,3.23055521]
["bitfinex","ETHUSD",1730276519871,0.8058,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1730276520072,0.45463,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1730276520277,4.19532,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1730276520785,4.19532,2673.3,2672.7,3.23055521]
["bitfinex","ETHUSD",1730276520951,4.51854,2673.2,2672.7,6.97206521]
["bitfinex","ETHUSD",1730276521323,4.612456,2673.1,2672.7,3.23055521]
["bitfinex","ETHUSD",1730276521492,4.612456,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1730276521493,0.7646,2673.0,2672.4,6.97245521]
["bitfinex","ETHUSD",1730276521784,4.5058,2673.0,2672.4,3.23055521]
["bitfinex","ETHUSD",1730276521991,3.74147,2672.8,2672.3,3.8708059]
["bitfinex","ETHUSD",1730276522164,0.7646,2672.7,2672.3,3.8708059]
["bitfinex","ETHUSD",1730276522554,0.7646,2672.7,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276522555,1.832207,2672.7,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276522755,1.832207,2672.7,2672.3,3.8708859]
["bitfinex","ETHUSD",1730276523163,1.832207,2672.7,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276523368,6.17,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1730276523563,6.17,2672.8,2672.4,7.79395521]
["bitfinex","ETHUSD",1730276523781,6.17,2672.8,2672.4,3.23055521]
["bitfinex","ETHUSD",1730276524164,9.9114,2672.8,2672.4,3.23055521]
["bitfinex","ETHUSD",1730276524365,1.56244,2672.7,2672.4,3.23055521]
["bitfinex","ETHUSD",1730276524757,1.56244,2672.7,2672.3,7.6128159]
["bitfinex","ETHUSD",1730276524961,1.56244,2672.7,2672.3,3.8707959]
["bitfinex","ETHUSD",1730276525170,1.56244,2672.7,2672.3,7.6128159]
["bitfinex","ETHUSD",1730276525600,1.56244,2672.7,2672.3,3.8707959]
["bitfinex","ETHUSD",1730276525769,1.56244,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1730276526403,1.56244,2672.7,2672.3,3.8707959]
["bitfinex","ETHUSD",1730276527073,1.937384,2672.6,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276527573,5.679124,2672.6,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276529672,1.937384,2672.6,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276530079,11.9517,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1730276530274,7.0017,2672.8,2672.5,3.23055521]
["bitfinex","ETHUSD",1730276530780,7.0017,2672.8,2672.6,3.74162]
["bitfinex","ETHUSD",1730276531282,6.17,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1730276531482,6.17,2672.8,2672.7,4.49603]
["bitfinex","ETHUSD",1730276531712,6.17,2672.8,2672.7,5.64285052]
["bitfinex","ETHUSD",1730276532009,6.17,2672.8,2672.7,9.01655052]
["bitfinex","ETHUSD",1730276532170,4.95,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1730276532602,4.95,2673.2,2673.1,4.49547]
["bitfinex","ETHUSD",1730276532786,4.95,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1730276533820,3.74119,2673.0,2672.4,3.74186]
["bitfinex","ETHUSD",1730276534013,0.7665,2673.1,2672.5,3.74181]
["bitfinex","ETHUSD",1730276534216,0.7665,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1730276534714,0.7665,2673.1,2672.5,3.74181]
["bitfinex","ETHUSD",1730276534915,4.50757,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1730276535121,5.381917,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1730276535281,1.640847,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1730276535616,1.640847,2673.1,2672.7,3.74146]
["bitfinex","ETHUSD",1730276536377,0.7665,2673.1,2672.7,6.97201521]
["bitfinex","ETHUSD",1730276537925,0.7665,2673.1,2672.8,3.74137]
["bitfinex","ETHUSD",1730276538216,0.7665,2673.1,2672.7,6.97201521]
["bitfinex","ETHUSD",1730276538417,0.7665,2673.1,2672.9,3.74123]
["bitfinex","ETHUSD",1730276538785,0.7665,2673.1,2672.7,6.97201521]
["bitfinex","ETHUSD",1730276538986,0.7665,2673.1,2672.7,6.97206521]
["bitfinex","ETHUSD",1730276539321,0.7665,2673.1,2672.8,3.74139]
["bitfinex","ETHUSD",1730276539984,0.7659,2672.8,2672.3,4.2450859]
["bitfinex","ETHUSD",1730276540187,0.7659,2672.8,2672.4,6.74183]
["bitfinex","ETHUSD",1730276540694,0.7659,2672.8,2672.5,3.74176]
["bitfinex","ETHUSD",1730276541209,0.7659,2672.8,2672.4,6.74183]
["bitfinex","ETHUSD",1730276541388,0.7659,2672.8,2672.4,10.4837]
["bitfinex","ETHUSD",1730276541720,0.7659,2672.8,2672.4,6.74183]
["bitfinex","ETHUSD",1730276541930,0.7659,2672.8,2672.5,3.23055521]
["bitfinex","ETHUSD",1730276542107,0.7659,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1730276542308,0.7659,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1730276542684,0.7659,2673.0,2672.5,7.79457521]
["bitfinex","ETHUSD",1730276542685,0.7659,2673.0,2672.7,3.74151]
["bitfinex","ETHUSD",1730276542908,0.7556,2673.2,2672.8,3.74133]
["bitfinex","ETHUSD",1730276543492,0.7556,2673.2,2672.9,3.74118]
["bitfinex","ETHUSD",1730276543691,2.241642,2673.4,2672.9,3.74118]
["bitfinex","ETHUSD",1730276544332,5.982272,2673.4,2672.9,3.74118]
["bitfinex","ETHUSD",1730276545231,2.241642,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1730276545428,0.7556,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1730276545642,6.17,2673.5,2673.1,3.23055521]
["bitfinex","ETHUSD",1730276545792,6.17,2673.5,2673.4,6.97110521]
["bitfinex","ETHUSD",1730276546536,6.17,2673.5,2673.4,3.23055521]
["bitfinex","ETHUSD",1730276547025,6.17,2673.5,2673.4,6.97110521]
["bitfinex","ETHUSD",1730276548317,6.17,2673.5,2673.4,3.23055521]
["bitfinex","ETHUSD",1730276550798,6.17,2673.5,2673.3,3.74059]
["bitfinex","ETHUSD",1730276551347,6.17,2673.5,2673.2,3.0]
["bitfinex","ETHUSD",1730276551728,6.17,2673.5,2673.2,6.7408]
["bitfinex","ETHUSD",1730276551903,6.17,2673.5,2673.3,3.74065]
["bitfinex","ETHUSD",1730276552234,6.17,2673.5,2673.2,6.7408]
["bitfinex","ETHUSD",1730276552933,6.17,2673.5,2673.3,3.74065]
["bitfinex","ETHUSD",1730276553308,6.17,2673.5,2673.2,6.7408]
["bitfinex","ETHUSD",1730276553523,6.17,2673.5,2673.3,3.7406]
["bitfinex","ETHUSD",1730276553938,6.17,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1730276559019,6.17,2673.5,2673.4,6.97110521]
["bitfinex","ETHUSD",1730276560248,6.17,2673.5,2673.2,6.74083]
["bitfinex","ETHUSD",1730276560455,6.17,2673.5,2672.9,0.05611635]
["bitfinex","ETHUSD",1730276560456,4.53653,2673.4,2672.9,0.05611635]
["bitfinex","ETHUSD",1730276560611,4.53647,2673.4,2672.9,0.05611635]
["bitfinex","ETHUSD",1730276561019,3.74078,2673.3,2672.9,0.05611635]
["bitfinex","ETHUSD",1730276561347,8.27715,2673.4,2672.9,3.79735635]
["bitfinex","ETHUSD",1730276561505,3.7407,2673.3,2672.9,3.79735635]
["bitfinex","ETHUSD",1730276561705,6.068685,2673.4,2672.9,3.79735635]
["bitfinex","ETHUSD",1730276561930,6.068685,2673.4,2672.9,3.79728635]
["bitfinex","ETHUSD",1730276563052,6.068685,2673.4,2672.9,7.53845635]
["bitfinex","ETHUSD",1730276563206,6.068685,2673.4,2672.9,3.79728635]
["bitfinex","ETHUSD",1730276563407,2.328115,2673.4,2672.9,3.79728635]
["bitfinex","ETHUSD",1730276563643,2.328115,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1730276564950,2.328115,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1730276565314,0.7959,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1730276566214,4.53646,2673.4,2672.9,7.53845635]
["bitfinex","ETHUSD",1730276566439,0.7959,2673.4,2672.9,7.53845635]
["bitfinex","ETHUSD",1730276566643,0.7959,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1730276567456,0.7959,2673.4,2672.9,3.79728635]
["bitfinex","ETHUSD",1730276567780,1.954034,2673.4,2673.0,3.74099]
["bitfinex","ETHUSD",1730276568561,1.954034,2673.4,2673.1,1.45131223]
["bitfinex","ETHUSD",1730276568833,1.954034,2673.4,2673.1,5.19228223]
["bitfinex","ETHUSD",1730276569950,1.954034,2673.4,2673.1,1.45131223]
["bitfinex","ETHUSD",1730276572244,1.954034,2673.4,2673.1,5.19218223]
["bitfinex","ETHUSD",1730276572471,1.954034,2673.4,2673.1,1.45131223]
["bitfinex","ETHUSD",1730276572777,1.2739464,2673.3,2672.7,3.74149]
["bitfinex","ETHUSD",1730276572975,0.7622,2673.2,2672.9,1.45131223]
["bitfinex","ETHUSD",1730276573538,0.7622,2673.2,2672.9,5.19254223]
["bitfinex","ETHUSD",1730276573774,0.7622,2673.2,2672.9,1.45131223]
["bitfinex","ETHUSD",1730276575164,4.50304,2673.2,2672.9,1.45131223]
["bitfinex","ETHUSD",1730276575352,5.82887064,2673.2,2672.9,1.45131223]
["bitfinex","ETHUSD",1730276575871,1.2739464,2673.3,2672.4,1.82561223]
["bitfinex","ETHUSD",1730276575872,0.7506,2672.9,2672.4,1.82561223]
["bitfinex","ETHUSD",1730276576070,3.74146,2672.8,2672.4,1.82561223]
["bitfinex","ETHUSD",1730276576576,10.66185,2672.9,2672.4,5.56748223]
["bitfinex","ETHUSD",1730276576745,10.66185,2672.9,2672.4,1.82561223]
["bitfinex","ETHUSD",1730276576945,4.807605,2672.8,2672.4,1.82561223]
["bitfinex","ETHUSD",1730276577171,1.066185,2672.8,2672.4,1.82561223]
["bitfinex","ETHUSD",1730276577857,1.066185,2672.8,2672.4,1.45131223]
["bitfinex","ETHUSD",1730276578459,1.066185,2672.8,2672.6,1.45131223]
["bitfinex","ETHUSD",1730276578668,6.9206,2672.9,2672.6,1.45131223]
["bitfinex","ETHUSD",1730276579363,6.9206,2672.9,2672.6,5.19298223]
["bitfinex","ETHUSD",1730276579766,6.9206,2672.9,2672.6,1.45131223]
["bitfinex","ETHUSD",1730276584351,10.66185,2672.9,2672.6,1.45131223]
["bitfinex","ETHUSD",1730276584856,6.9206,2672.9,2672.6,1.45131223]
["bitfinex","ETHUSD",1730276585051,7.986773,2672.9,2672.6,1.45131223]
["bitfinex","ETHUSD",1730276586478,6.17,2672.9,2672.8,1.45131223]
["bitfinex","ETHUSD",1730276586807,6.17,2672.9,2672.8,6.02240223]
["bitfinex","ETHUSD",1730276586997,0.7722,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1730276587164,6.9422,2673.6,2673.2,1.45131223]
["bitfinex","ETHUSD",1730276587364,13.639729,2673.6,2673.2,1.45131223]
["bitfinex","ETHUSD",1730276587567,6.17,2673.6,2673.4,5.19182223]
["bitfinex","ETHUSD",1730276588262,6.17,2673.6,2673.4,5.19178223]
["bitfinex","ETHUSD",1730276588464,6.17,2673.6,2673.4,3.74046]
["bitfinex","ETHUSD",1730276588794,6.17,2673.6,2673.4,7.48094]
["bitfinex","ETHUSD",1730276588959,6.17,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1730276589986,4.95,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1730276590190,4.95,2673.7,2673.5,7.48075]
["bitfinex","ETHUSD",1730276590792,4.95,2673.7,2673.5,3.74034]
["bitfinex","ETHUSD",1730276590995,4.95,2673.7,2673.5,3.0]
["bitfinex","ETHUSD",1730276591201,4.95,2673.7,2673.4,6.74055]
["bitfinex","ETHUSD",1730276591369,4.95,2673.7,2673.3,8.18057211]
["bitfinex","ETHUSD",1730276591370,3.74035,2673.6,2673.0,1.2074]
["bitfinex","ETHUSD",1730276591571,6.1966,2673.7,2673.0,1.2074]
["bitfinex","ETHUSD",1730276591877,3.74029,2673.6,2673.1,3.74086]
["bitfinex","ETHUSD",1730276593473,3.74029,2673.6,2673.1,3.74093]
["bitfinex","ETHUSD",1730276593676,6.17,2673.5,2673.0,7.94837]
["bitfinex","ETHUSD",1730276593983,6.17,2673.5,2673.0,7.11527]
["bitfinex","ETHUSD",1730276593984,7.163689,2673.5,2673.0,7.11527]
["bitfinex","ETHUSD",1730276594363,10.904099,2673.5,2673.0,7.11527]
["bitfinex","ETHUSD",1730276594866,10.904099,2673.5,2673.0,10.85629]
["bitfinex","ETHUSD",1730276595065,7.163689,2673.5,2673.0,0.3743]
["bitfinex","ETHUSD",1730276595305,1.0904099,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1730276595704,1.0904099,2673.4,2673.0,4.11541]
["bitfinex","ETHUSD",1730276596401,1.0904099,2673.4,2673.0,0.3743]
["bitfinex","ETHUSD",1730276596607,1.0904099,2673.4,2673.0,4.11537]
["bitfinex","ETHUSD",1730276599306,2.02305089,2673.3,2673.0,0.3743]
["bitfinex","ETHUSD",1730276600994,2.02305089,2673.3,2673.0,4.1154]
["bitfinex","ETHUSD",1730276601819,2.02305089,2673.3,2673.0,3.7411]
["bitfinex","ETHUSD",1730276604053,2.02305089,2673.3,2672.9,3.05611627]
["bitfinex","ETHUSD",1730276604542,2.02305089,2673.3,2672.9,6.79731627]
["bitfinex","ETHUSD",1730276604717,2.02305089,2673.3,2673.0,3.74107]
["bitfinex","ETHUSD",1730276604910,2.02305089,2673.3,2672.9,6.79731627]
["bitfinex","ETHUSD",1730276605098,2.02305089,2673.3,2673.0,3.74108]
["bitfinex","ETHUSD",1730276605433,2.02305089,2673.3,2673.0,3.74104]
["bitfinex","ETHUSD",1730276606295,2.02305089,2673.3,2672.9,6.79727627]
["bitfinex","ETHUSD",1730276606638,6.17,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1730276606931,6.17,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1730276607540,6.17,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1730276608099,6.17,2673.5,2673.4,7.74556211]
["bitfinex","ETHUSD",1730276608325,6.17,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1730276608528,6.9826,2673.5,2673.4,1.45097079]
["bitfinex","ETHUSD",1730276608705,7.68086,2673.5,2673.2,1.45097079]
["bitfinex","ETHUSD",1730276610152,7.68086,2673.5,2673.2,5.19179079]
["bitfinex","ETHUSD",1730276610326,7.68086,2673.5,2673.2,1.45097079]
["bitfinex","ETHUSD",1730276611445,7.68086,2673.5,2673.2,5.19179079]
["bitfinex","ETHUSD",1730276611829,7.68086,2673.5,2673.2,1.45097079]
["bitfinex","ETHUSD",1730276612620,7.68086,2673.5,2673.2,5.19179079]
["bitfinex","ETHUSD",1730276613003,6.9826,2673.5,2673.4,5.19152079]
["bitfinex","ETHUSD",1730276613345,6.17,2673.5,2673.4,5.19152079]
["bitfinex","ETHUSD",1730276614056,6.17,2673.5,2673.4,6.01852079]
["bitfinex","ETHUSD",1730276614202,0.7551,2674.0,2673.7,3.74004]
["bitfinex","ETHUSD",1730276615140,0.7551,2674.0,2673.6,5.19118079]
["bitfinex","ETHUSD",1730276615967,0.7551,2674.0,2673.6,1.45097079]
["bitfinex","ETHUSD",1730276616857,0.7551,2674.0,2673.6,5.19114079]
["bitfinex","ETHUSD",1730276617232,0.7551,2674.0,2673.6,1.45097079]
["bitfinex","ETHUSD",1730276617460,0.7551,2674.0,2673.6,5.19114079]
["bitfinex","ETHUSD",1730276617665,6.17,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1730276617959,2.58,2674.2,2674.1,4.53397]
["bitfinex","ETHUSD",1730276618163,6.9356,2674.7,2674.5,3.73894]
["bitfinex","ETHUSD",1730276618359,6.9356,2674.7,2674.5,5.18991079]
["bitfinex","ETHUSD",1730276618562,6.9356,2674.7,2674.4,3.73907]
["bitfinex","ETHUSD",1730276618725,6.17,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1730276619134,6.17,2674.7,2674.3,10.71766454]
["bitfinex","ETHUSD",1730276619446,6.17,2674.7,2674.4,3.73906]
["bitfinex","ETHUSD",1730276620223,6.17,2674.7,2674.3,6.97849454]
["bitfinex","ETHUSD",1730276620630,6.17,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1730276620832,6.17,2674.7,2674.3,6.97843454]
["bitfinex","ETHUSD",1730276623275,6.17,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1730276623469,7.236947,2674.7,2674.1,4.53385]
["bitfinex","ETHUSD",1730276623840,7.236947,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1730276624159,7.236947,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1730276624466,7.236947,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1730276624769,7.236947,2674.7,2674.0,3.73962]
["bitfinex","ETHUSD",1730276624770,3.7391,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1730276625103,0.8056,2674.4,2674.0,3.73962]
["bitfinex","ETHUSD",1730276626267,0.8056,2674.4,2674.0,7.47926]
["bitfinex","ETHUSD",1730276626618,0.8056,2674.4,2674.0,3.73962]
["bitfinex","ETHUSD",1730276627269,0.8056,2674.4,2674.1,3.73955]
["bitfinex","ETHUSD",1730276628140,0.8056,2674.4,2674.2,3.73939]
["bitfinex","ETHUSD",1730276628460,0.7922,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1730276628667,0.7922,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1730276630142,0.7922,2674.6,2674.3,7.47848]
["bitfinex","ETHUSD",1730276630351,0.7922,2674.6,2674.3,3.73921]
["bitfinex","ETHUSD",1730276630753,6.17,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1730276631395,6.17,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1730276631692,6.17,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1730276631861,8.11254,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1730276632063,6.17,2674.7,2674.3,3.73922]
["bitfinex","ETHUSD",1730276632488,6.17,2674.7,2674.4,3.73908]
["bitfinex","ETHUSD",1730276633390,6.17,2674.7,2674.4,0.7874]
["bitfinex","ETHUSD",1730276633790,6.17,2674.7,2674.5,3.739]
["bitfinex","ETHUSD",1730276635069,6.17,2674.7,2674.4,4.52642]
["bitfinex","ETHUSD",1730276635276,6.17,2674.7,2674.4,8.26549]
["bitfinex","ETHUSD",1730276635477,6.17,2674.7,2674.4,4.52642]
["bitfinex","ETHUSD",1730276636182,6.17,2674.7,2674.4,8.2655]
["bitfinex","ETHUSD",1730276636690,6.17,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1730276636894,6.17,2674.7,2674.5,3.73893]
["bitfinex","ETHUSD",1730276637192,6.17,2674.7,2674.5,3.73891]
["bitfinex","ETHUSD",1730276637360,6.17,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1730276638203,6.17,2674.7,2674.5,7.47783]
["bitfinex","ETHUSD",1730276638610,6.17,2674.7,2674.4,7.52655]
["bitfinex","ETHUSD",1730276639314,6.17,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1730276639473,6.17,2674.7,2674.5,7.47795]
["bitfinex","ETHUSD",1730276639673,6.17,2674.7,2674.5,3.73894]
["bitfinex","ETHUSD",1730276640485,7.07978,2675.1,2674.5,3.73894]
["bitfinex","ETHUSD",1730276640702,7.07978,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1730276640907,8.161562,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1730276642623,4.95,2675.0,2674.7,3.81339472]
["bitfinex","ETHUSD",1730276642773,9.5116,2675.1,2674.7,3.73862]
["bitfinex","ETHUSD",1730276642774,8.75,2675.1,2674.7,3.73862]
["bitfinex","ETHUSD",1730276644195,12.48819,2675.1,2674.7,3.73862]
["bitfinex","ETHUSD",1730276644376,12.48819,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1730276644582,12.48819,2675.1,2674.8,1.44967867]
["bitfinex","ETHUSD",1730276644783,8.75,2675.1,2674.8,1.44967867]
["bitfinex","ETHUSD",1730276645097,12.48819,2675.1,2674.8,1.44967867]
["bitfinex","ETHUSD",1730276646287,8.75,2675.1,2675.0,1.44967867]
["bitfinex","ETHUSD",1730276646740,8.75,2675.1,2675.0,5.18798867]
["bitfinex","ETHUSD",1730276646947,8.75,2675.1,2675.0,6.15704854]
["bitfinex","ETHUSD",1730276649441,4.95,2675.3,2675.0,2.41873854]
["bitfinex","ETHUSD",1730276649601,4.95,2675.3,2675.2,1.44967867]
["bitfinex","ETHUSD",1730276650622,4.95,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1730276651841,4.95,2675.3,2675.1,0.3743]
["bitfinex","ETHUSD",1730276653626,8.68799,2675.3,2675.0,0.3743]
["bitfinex","ETHUSD",1730276653827,0.7957,2675.2,2674.9,3.23770545]
["bitfinex","ETHUSD",1730276654911,3.73819,2675.1,2674.7,0.3743]
["bitfinex","ETHUSD",1730276655110,3.73843,2675.0,2674.6,0.3743]
["bitfinex","ETHUSD",1730276655744,3.73846,2674.9,2674.6,0.3743]
["bitfinex","ETHUSD",1730276655959,3.73833,2675.0,2674.6,0.3743]
["bitfinex","ETHUSD",1730276656105,4.53823,2674.9,2674.5,0.3743]
["bitfinex","ETHUSD",1730276656300,0.7997,2674.9,2674.5,4.11331]
["bitfinex","ETHUSD",1730276657459,4.53818,2674.9,2674.5,0.3743]
["bitfinex","ETHUSD",1730276657738,0.7997,2674.9,2674.5,0.3743]
["bitfinex","ETHUSD",1730276658330,3.73831,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1730276658835,3.73831,2675.0,2674.6,3.73885]
["bitfinex","ETHUSD",1730276659037,9.90818,2675.1,2674.6,3.73885]
["bitfinex","ETHUSD",1730276660000,3.73838,2675.0,2674.5,0.3743]
["bitfinex","ETHUSD",1730276660341,3.73847,2674.9,2674.5,0.3743]
["bitfinex","ETHUSD",1730276661258,0.7781,2674.8,2674.5,0.3743]
["bitfinex","ETHUSD",1730276662712,4.51671,2674.8,2674.5,0.3743]
["bitfinex","ETHUSD",1730276662918,3.73881,2674.7,2674.5,0.3743]
["bitfinex","ETHUSD",1730276663261,6.17,2675.1,2674.5,0.3743]
["bitfinex","ETHUSD",1730276663444,10.68635,2675.1,2674.6,3.73884]
["bitfinex","ETHUSD",1730276664114,6.17,2675.1,2674.7,6.97641545]
["bitfinex","ETHUSD",1730276664314,6.17,2675.1,2674.9,3.73835]
["bitfinex","ETHUSD",1730276664626,6.17,2675.1,2675.0,6.97601545]
["bitfinex","ETHUSD",1730276668419,6.17,2675.1,2675.0,3.23770545]
["bitfinex","ETHUSD",1730276668621,6.17,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1730276670029,6.17,2675.1,2674.9,7.47688]
["bitfinex","ETHUSD",1730276670234,6.17,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1730276670435,6.17,2675.1,2674.9,3.73738614]
["bitfinex","ETHUSD",1730276673236,6.17,2675.1,2674.9,7.47575614]
["bitfinex","ETHUSD",1730276674038,6.17,2675.1,2674.9,3.73738614]
["bitfinex","ETHUSD",1730276674440,6.17,2675.1,2675.0,1.44925011]
["bitfinex","ETHUSD",1730276675143,6.17,2675.1,2675.0,0.44923011]
["bitfinex","ETHUSD",1730276677578,6.787,2675.1,2674.6,0.3743]
["bitfinex","ETHUSD",1730276677748,6.787,2675.1,2674.7,5.18795011]
["bitfinex","ETHUSD",1730276677951,3.73834,2675.0,2674.7,1.44925011]
["bitfinex","ETHUSD",1730276679369,6.787,2675.1,2674.7,1.44925011]
["bitfinex","ETHUSD",1730276679683,6.787,2675.1,2674.7,5.18798011]
["bitfinex","ETHUSD",1730276679839,10.5252,2675.1,2674.7,1.44925011]
["bitfinex","ETHUSD",1730276680353,3.73833,2675.0,2674.7,1.44925011]
["bitfinex","ETHUSD",1730276680557,4.866343,2675.0,2674.7,1.44925011]
["bitfinex","ETHUSD",1730276681387,1.128013,2675.0,2674.7,1.44925011]
["bitfinex","ETHUSD",1730276681555,3.73834,2675.0,2674.7,1.44925011]
["bitfinex","ETHUSD",1730276681749,6.787,2675.1,2674.7,1.44925011]
["bitfinex","ETHUSD",1730276682047,10.52518,2675.1,2674.7,1.44925011]
["bitfinex","ETHUSD",1730276682378,10.52518,2675.1,2674.8,0.3743]
["bitfinex","ETHUSD",1730276682789,3.73845,2674.9,2674.5,0.3743]
["bitfinex","ETHUSD",1730276683081,0.7955,2674.8,2674.5,1.82355011]
["bitfinex","ETHUSD",1730276683287,4.53413,2674.8,2674.5,4.82355011]
["bitfinex","ETHUSD",1730276683490,0.7955,2674.8,2674.5,4.82355011]
["bitfinex","ETHUSD",1730276683683,0.7955,2674.8,2674.5,1.82355011]
["bitfinex","ETHUSD",1730276684148,3.73887,2674.7,2674.4,1.44925011]
["bitfinex","ETHUSD",1730276684342,5.0927798,2674.8,2674.4,4.44925011]
["bitfinex","ETHUSD",1730276684778,5.0927798,2674.8,2674.6,1.44925011]
["bitfinex","ETHUSD",1730276684990,1.3541498,2674.8,2674.6,1.44925011]
["bitfinex","ETHUSD",1730276685172,4.790918,2675.0,2674.6,1.44925011]
["bitfinex","ETHUSD",1730276685480,6.17,2675.1,2674.8,1.44925011]
["bitfinex","ETHUSD",1730276688384,3.73832,2675.0,2674.6,5.18805011]
["bitfinex","ETHUSD",1730276689382,9.90817,2675.1,2674.6,5.18805011]
["bitfinex","ETHUSD",1730276690476,6.17,2675.1,2674.6,5.18805011]
["bitfinex","ETHUSD",1730276690677,9.90817,2675.1,2674.6,5.18805011]
["bitfinex","ETHUSD",1730276690893,9.90817,2675.1,2674.6,8.92684011]
["bitfinex","ETHUSD",1730276691042,9.90817,2675.1,2674.6,5.18804011]
["bitfinex","ETHUSD",1730276692445,7.61142,2675.1,2674.6,5.18804011]
["bitfinex","ETHUSD",1730276692652,3.73833,2675.0,2674.6,5.18804011]
["bitfinex","ETHUSD",1730276693082,0.7757,2675.0,2674.5,3.0]
["bitfinex","ETHUSD",1730276693382,0.7757,2675.0,2674.5,4.44925011]
["bitfinex","ETHUSD",1730276693383,3.73852,2674.9,2674.5,4.44925011]
["bitfinex","ETHUSD",1730276693544,4.806942,2674.9,2674.5,4.44925011]
["bitfinex","ETHUSD",1730276693744,1.068422,2674.9,2674.5,4.44925011]
["bitfinex","ETHUSD",1730276694050,4.806952,2674.9,2674.5,4.44925011]
["bitfinex","ETHUSD",1730276694790,4.806952,2674.9,2674.5,1.44925011]
["bitfinex","ETHUSD",1730276694791,3.73869,2674.8,2674.5,1.44925011]
["bitfinex","ETHUSD",1730276694971,4.806902,2674.9,2674.5,5.18825011]
["bitfinex","ETHUSD",1730276695173,0.5582652,2674.8,2674.5,5.18825011]
["bitfinex","ETHUSD",1730276695484,0.5582652,2674.8,2674.5,1.44925011]
["bitfinex","ETHUSD",1730276695658,4.2968752,2674.8,2674.5,1.44925011]
["bitfinex","ETHUSD",1730276696788,0.5582652,2674.8,2674.5,1.44925011]
["bitfinex","ETHUSD",1730276696955,1.068422,2674.9,2674.5,5.18826011]
["bitfinex","ETHUSD",1730276697778,9.90818,2675.1,2674.7,1.44925011]
["bitfinex","ETHUSD",1730276698181,6.17,2675.1,2674.7,1.44925011]
["bitfinex","ETHUSD",1730276698381,9.90822,2675.1,2674.7,1.44925011]
["bitfinex","ETHUSD",1730276700868,9.90822,2675.1,2674.8,0.8148]
["bitfinex","ETHUSD",1730276701180,6.17,2675.1,2674.8,0.8148]
["bitfinex","ETHUSD",1730276702070,9.9082,2675.1,2674.8,0.8148]
["bitfinex","ETHUSD",1730276702277,0.7976,2675.0,2674.5,3.0]
["bitfinex","ETHUSD",1730276702475,3.7386,2674.8,2674.5,3.0]
["bitfinex","ETHUSD",1730276702780,3.7386,2674.8,2674.3,2.63835011]
["bitfinex","ETHUSD",1730276703504,3.7386,2674.8,2674.3,6.37763011]
["bitfinex","ETHUSD",1730276703867,3.7386,2674.8,2674.3,2.63835011]
["bitfinex","ETHUSD",1730276704165,3.7386,2674.8,2674.3,6.37763011]
["bitfinex","ETHUSD",1730276704694,3.73861,2674.8,2674.3,6.37763011]
["bitfinex","ETHUSD",1730276705089,3.73881,2674.7,2674.3,2.63835011]
["bitfinex","ETHUSD",1730276705307,3.73873,2674.7,2674.3,6.37761011]
["bitfinex","ETHUSD",1730276705480,3.73855,2674.9,2674.3,6.37761011]
["bitfinex","ETHUSD",1730276705681,4.192215,2674.8,2674.3,6.37761011]
["bitfinex","ETHUSD",1730276705879,3.7388,2674.7,2674.3,2.63835011]
["bitfinex","ETHUSD",1730276706496,3.7388,2674.7,2674.3,6.37764011]
["bitfinex","ETHUSD",1730276707181,0.453615,2674.8,2674.3,6.37764011]
["bitfinex","ETHUSD",1730276707182,3.73888,2674.6,2674.3,2.63835011]
["bitfinex","ETHUSD",1730276707411,4.54358,2674.6,2674.3,1.82355011]
["bitfinex","ETHUSD",1730276707597,3.73901,2674.5,2674.3,1.82355011]
["bitfinex","ETHUSD",1730276707796,4.54358,2674.6,2674.3,1.82355011]
["bitfinex","ETHUSD",1730276708177,3.73904,2674.5,2674.3,1.82355011]
["bitfinex","ETHUSD",1730276708595,4.54358,2674.6,2674.3,1.82355011]
["bitfinex","ETHUSD",1730276708803,5.371812,2674.6,2674.3,1.82355011]
["bitfinex","ETHUSD",1730276708970,5.371812,2674.6,2674.0,0.7774]
["bitfinex","ETHUSD",1730276708971,9.90909,2674.5,2674.0,3.7774]
["bitfinex","ETHUSD",1730276709314,9.90902,2674.5,2674.0,2.22665011]
["bitfinex","ETHUSD",1730276709471,9.90902,2674.5,2674.0,5.96635011]
["bitfinex","ETHUSD",1730276709912,6.17,2674.5,2674.2,1.44925011]
["bitfinex","ETHUSD",1730276710080,4.8129402,2674.4,2674.2,1.44925011]
["bitfinex","ETHUSD",1730276710583,3.73931,2674.3,2674.0,0.7774]
["bitfinex","ETHUSD",1730276710790,3.73938,2674.3,2673.8,4.44925011]
["bitfinex","ETHUSD",1730276711006,3.73973,2674.0,2673.8,1.44925011]
["bitfinex","ETHUSD",1730276711325,4.113853,2673.9,2673.6,1.44925011]
["bitfinex","ETHUSD",1730276711475,3.74001,2673.8,2673.4,5.18978011]
["bitfinex","ETHUSD",1730276711670,3.74001,2673.8,2673.4,1.44925011]
["bitfinex","ETHUSD",1730276712015,7.304873,2673.9,2673.4,1.44925011]
["bitfinex","ETHUSD",1730276712196,7.304873,2673.9,2673.4,5.18972011]
["bitfinex","ETHUSD",1730276712705,1.1044603,2673.8,2673.4,5.18972011]
["bitfinex","ETHUSD",1730276713077,1.1044603,2673.8,2673.4,1.44925011]
["bitfinex","ETHUSD",1730276713279,3.74013,2673.7,2673.4,1.44925011]
["bitfinex","ETHUSD",1730276714074,4.8445303,2673.8,2673.2,1.44925011]
["bitfinex","ETHUSD",1730276714075,3.74027,2673.6,2673.2,1.44925011]
["bitfinex","ETHUSD",1730276714738,3.74027,2673.6,2673.1,0.797]
["bitfinex","ETHUSD",1730276715021,3.74065,2673.4,2673.0,1.44925011]
["bitfinex","ETHUSD",1730276715226,6.17,2673.3,2672.8,1.44925011]
["bitfinex","ETHUSD",1730276715377,9.91076,2673.3,2672.8,1.44925011]
["bitfinex","ETHUSD",1730276715577,3.74087,2673.2,2672.8,1.44925011]
["bitfinex","ETHUSD",1730276715792,2.164163,2673.1,2672.6,0.05611388]
["bitfinex","ETHUSD",1730276715977,2.164163,2673.1,2672.6,5.24695399]
["bitfinex","ETHUSD",1730276716178,6.17,2673.3,2673.0,1.44925011]
["bitfinex","ETHUSD",1730276716404,6.17,2673.3,2673.2,1.44925011]
["bitfinex","ETHUSD",1730276716603,6.17,2673.3,2673.1,3.74086]
["bitfinex","ETHUSD",1730276716809,6.17,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1730276719291,6.17,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1730276719494,6.17,2673.3,2672.9,4.56048]
["bitfinex","ETHUSD",1730276719823,7.6158,2673.3,2672.8,3.0]
["bitfinex","ETHUSD",1730276720148,3.74088,2673.2,2672.8,3.0]
["bitfinex","ETHUSD",1730276720418,7.48183,2673.2,2672.7,3.24237718]
["bitfinex","ETHUSD",1730276720582,7.6158,2673.3,2672.7,3.24237718]
["bitfinex","ETHUSD",1730276720782,3.74098,2673.1,2672.7,3.24237718]
["bitfinex","ETHUSD",1730276721092,3.74098,2673.1,2672.6,3.79778388]
["bitfinex","ETHUSD",1730276722082,11.35652,2673.3,2672.6,0.05611388]
["bitfinex","ETHUSD",1730276722287,4.876522,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1730276723419,1.135652,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1730276723635,4.876502,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1730276723991,8.617462,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1730276724615,4.876502,2673.2,2672.6,3.05611388]
["bitfinex","ETHUSD",1730276724786,3.74113,2673.0,2672.6,3.05611388]
["bitfinex","ETHUSD",1730276725621,0.793,2672.9,2672.6,3.05611388]
["bitfinex","ETHUSD",1730276726007,0.793,2672.9,2672.4,3.24237718]
["bitfinex","ETHUSD",1730276726008,0.793,2672.9,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276726222,4.53431,2672.9,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276726427,3.74161,2672.7,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276726729,4.195071,2672.7,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276727028,3.74171,2672.6,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276727415,9.91171,2672.6,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276727806,6.17,2672.6,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276729411,9.91177,2672.6,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276729610,1.4106841,2672.5,2672.3,3.8707959]
["bitfinex","ETHUSD",1730276729822,6.17,2672.6,2672.3,3.8707959]
["bitfinex","ETHUSD",1730276730135,6.17,2672.6,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276730300,6.17,2672.6,2672.3,3.8708659]
["bitfinex","ETHUSD",1730276730700,6.17,2672.6,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276731148,6.17,2672.6,2672.3,3.8708659]
["bitfinex","ETHUSD",1730276731805,6.17,2672.6,2672.4,0.3743]
["bitfinex","ETHUSD",1730276732147,7.2064881,2672.6,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276732321,10.9481681,2672.6,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276733937,3.74195,2672.4,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276735151,5.10625,2672.4,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276737359,4.55625,2672.4,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276737541,6.10670581,2672.4,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276741861,6.65670581,2672.4,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276742525,6.10670581,2672.4,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276742920,7.2064881,2672.6,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276743155,10.9481781,2672.6,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276744168,3.74192,2672.5,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276744340,3.74195,2672.4,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276745257,4.51975,2672.4,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276745572,6.06655681,2672.4,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276745866,6.61655681,2672.4,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276749068,6.06655681,2672.4,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276749275,5.28875681,2672.4,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276749424,1.54680681,2672.4,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276750688,5.28875681,2672.4,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276752689,5.83875681,2672.4,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276752873,6.60165681,2672.4,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276755164,6.05165681,2672.4,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276755857,7.2064881,2672.6,2672.3,0.9335959]
["bitfinex","ETHUSD",1730276755858,9.91176,2672.6,2672.3,0.9335959]
["bitfinex","ETHUSD",1730276756163,9.91171,2672.6,2672.3,0.9335959]
["bitfinex","ETHUSD",1730276756374,6.17,2672.6,2672.3,0.9335959]
["bitfinex","ETHUSD",1730276756760,9.91168,2672.6,2672.3,0.9335959]
["bitfinex","ETHUSD",1730276759663,9.91168,2672.6,2672.3,4.6756359]
["bitfinex","ETHUSD",1730276759664,6.17,2672.6,2672.3,4.6756359]
["bitfinex","ETHUSD",1730276760171,6.17,2672.6,2672.3,8.4176459]
["bitfinex","ETHUSD",1730276760387,6.17,2672.6,2672.3,4.6756059]
["bitfinex","ETHUSD",1730276760907,6.17,2672.6,2672.3,4.6755959]
["bitfinex","ETHUSD",1730276761701,6.17,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1730276762006,6.17,2672.6,2672.5,4.52301]
["bitfinex","ETHUSD",1730276762301,6.17,2672.6,2672.4,4.58370459]
["bitfinex","ETHUSD",1730276762302,4.95,2672.8,2672.7,4.52273]
["bitfinex","ETHUSD",1730276762463,4.95,2672.8,2672.7,8.13940718]
["bitfinex","ETHUSD",1730276764164,4.95,2672.8,2672.7,11.13940718]
["bitfinex","ETHUSD",1730276765931,3.73994,2673.9,2673.3,0.8313]
["bitfinex","ETHUSD",1730276766227,3.73994,2673.9,2673.3,4.57186]
["bitfinex","ETHUSD",1730276766228,4.95,2673.8,2673.3,4.57186]
["bitfinex","ETHUSD",1730276766507,3.74042,2673.5,2673.3,0.8313]
["bitfinex","ETHUSD",1730276766823,4.48848,2673.5,2673.1,3.8313]
["bitfinex","ETHUSD",1730276766976,4.48848,2673.5,2672.6,0.8313]
["bitfinex","ETHUSD",1730276766977,0.7824,2673.3,2672.6,0.8313]
["bitfinex","ETHUSD",1730276767177,3.74124,2673.0,2672.6,0.8313]
["bitfinex","ETHUSD",1730276767371,3.74146,2672.8,2672.4,0.8313]
["bitfinex","ETHUSD",1730276767591,9.91146,2672.8,2672.4,0.8313]
["bitfinex","ETHUSD",1730276768413,6.17,2672.8,2672.4,4.57324]
["bitfinex","ETHUSD",1730276768787,6.17,2672.8,2672.5,3.74178]
["bitfinex","ETHUSD",1730276770087,6.17,2672.8,2672.4,4.57316]
["bitfinex","ETHUSD",1730276770488,6.17,2672.8,2672.4,0.8313]
["bitfinex","ETHUSD",1730276770783,6.17,2672.8,2672.4,4.57318]
["bitfinex","ETHUSD",1730276772588,6.17,2672.8,2672.4,0.8313]
["bitfinex","ETHUSD",1730276772785,6.17,2672.8,2672.4,4.57318]
["bitfinex","ETHUSD",1730276773732,6.17,2672.8,2672.4,8.31506]
["bitfinex","ETHUSD",1730276773939,6.17,2672.8,2672.4,4.57317]
["bitfinex","ETHUSD",1730276774641,6.17,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1730276774847,6.17,2672.8,2672.4,1.9332177]
["bitfinex","ETHUSD",1730276775135,6.17,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1730276775735,6.17,2672.8,2672.5,6.98405718]
["bitfinex","ETHUSD",1730276777514,6.17,2672.8,2672.4,0.8313]
["bitfinex","ETHUSD",1730276777856,6.17,2672.8,2672.3,7.2451059]
["bitfinex","ETHUSD",1730276777857,10.984601,2672.8,2672.3,7.2451059]
["bitfinex","ETHUSD",1730276778446,3.74153,2672.7,2672.3,3.5030959]
["bitfinex","ETHUSD",1730276779147,7.243141,2672.8,2672.3,4.2451859]
["bitfinex","ETHUSD",1730276779148,10.984561,2672.8,2672.3,4.2451859]
["bitfinex","ETHUSD",1730276779512,3.74169,2672.6,2672.3,0.5030959]
["bitfinex","ETHUSD",1730276780435,3.74157,2672.7,2672.3,0.5030959]
["bitfinex","ETHUSD",1730276780658,4.9220601,2672.7,2672.3,0.5030959]
["bitfinex","ETHUSD",1730276780953,0.8169,2672.4,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276781115,4.55885,2672.4,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276781321,5.388917,2672.4,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276781557,1.646967,2672.4,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276782661,0.8169,2672.4,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276782833,0.7656,2672.7,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276783239,0.7656,2672.7,2672.3,3.8708559]
["bitfinex","ETHUSD",1730276783745,0.7656,2672.7,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276784458,5.949037,2672.7,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276784952,6.17,2672.8,2672.4,7.80201718]
["bitfinex","ETHUSD",1730276785151,6.17,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1730276785563,6.17,2672.8,2672.6,3.74164]
["bitfinex","ETHUSD",1730276785735,6.17,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1730276786444,6.17,2672.8,2672.7,7.77220718]
["bitfinex","ETHUSD",1730276786646,6.17,2672.8,2672.7,8.93107467]
["bitfinex","ETHUSD",1730276786825,6.17,2672.8,2672.7,9.30537467]
["bitfinex","ETHUSD",1730276787859,6.17,2672.8,2672.7,1.94716749]
["bitfinex","ETHUSD",1730276788025,6.17,2672.8,2672.7,0.7883]
["bitfinex","ETHUSD",1730276788231,6.17,2672.8,2672.5,6.98418718]
["bitfinex","ETHUSD",1730276788232,6.17,2672.8,2672.5,3.24237718]
["bitfinex","ETHUSD",1730276788428,6.17,2672.8,2672.4,4.56722]
["bitfinex","ETHUSD",1730276788634,3.74161,2672.7,2672.3,0.5030959]
["bitfinex","ETHUSD",1730276790333,3.74161,2672.7,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276790678,3.74161,2672.7,2672.3,3.8708759]
["bitfinex","ETHUSD",1730276790968,3.74161,2672.7,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276792431,5.106906,2672.7,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276793863,3.74168,2672.6,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276794069,5.106906,2672.7,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276795247,9.91139,2672.8,2672.3,3.8708759]
["bitfinex","ETHUSD",1730276795559,14.86139,2672.8,2672.3,3.8708759]
["bitfinex","ETHUSD",1730276796775,11.12,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1730276800893,11.12,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1730276801766,11.12,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1730276802164,11.12,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1730276805779,6.17,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1730276808282,6.17,2672.8,2672.3,3.8708759]
["bitfinex","ETHUSD",1730276808283,9.91141,2672.8,2672.3,3.8708759]
["bitfinex","ETHUSD",1730276808479,0.7857,2672.6,2672.3,3.8708759]
["bitfinex","ETHUSD",1730276808813,0.7857,2672.6,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276808986,4.52746,2672.6,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276809870,4.52744,2672.6,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276810473,0.7857,2672.6,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276812218,4.52738,2672.6,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276812388,5.7357,2672.6,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276813416,9.47737,2672.6,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276813805,3.74183,2672.5,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276814002,3.74195,2672.4,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276814204,4.55905,2672.4,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276816623,5.10905,2672.4,2672.3,0.1287959]
["bitfinex","ETHUSD",1730276818317,5.10905,2672.4,2671.0,1.56038705]
["bitfinex","ETHUSD",1730276818318,0.8059,2671.7,2671.0,1.56038705]
["bitfinex","ETHUSD",1730276818519,9.91316,2671.6,2671.1,3.74376]
["bitfinex","ETHUSD",1730276818728,13.65631,2671.6,2671.1,3.74376]
["bitfinex","ETHUSD",1730276819025,3.74324,2671.5,2671.0,4.53504]
["bitfinex","ETHUSD",1730276819529,7.48658,2671.5,2671.0,4.53504]
["bitfinex","ETHUSD",1730276819832,3.74336,2671.4,2671.0,4.53504]
["bitfinex","ETHUSD",1730276820023,3.74324,2671.5,2671.0,0.7912]
["bitfinex","ETHUSD",1730276820213,3.74324,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1730276820730,3.74324,2671.5,2670.9,1.1484]
["bitfinex","ETHUSD",1730276820884,6.17,2671.6,2671.0,3.74378]
["bitfinex","ETHUSD",1730276821081,6.17,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1730276821322,10.985047,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1730276821885,10.985047,2671.6,2671.0,3.74391]
["bitfinex","ETHUSD",1730276821886,3.74321,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1730276822526,3.74321,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1730276823118,7.241887,2671.6,2671.1,7.48752]
["bitfinex","ETHUSD",1730276823432,7.241887,2671.6,2671.2,3.74361]
["bitfinex","ETHUSD",1730276823588,6.17,2671.6,2671.3,3.74344]
["bitfinex","ETHUSD",1730276824229,6.17,2671.6,2671.2,3.74361]
["bitfinex","ETHUSD",1730276825535,9.91309,2671.6,2671.1,3.74376]
["bitfinex","ETHUSD",1730276825711,6.17,2671.6,2671.0,6.98614718]
["bitfinex","ETHUSD",1730276825891,6.17,2671.6,2671.1,3.74363]
["bitfinex","ETHUSD",1730276826629,9.91308,2671.6,2671.1,3.74363]
["bitfinex","ETHUSD",1730276826827,6.17,2671.6,2671.0,6.98614718]
["bitfinex","ETHUSD",1730276827126,6.17,2671.6,2671.2,3.74361]
["bitfinex","ETHUSD",1730276827689,11.359303,2671.6,2671.0,10.72994718]
["bitfinex","ETHUSD",1730276828102,11.359303,2671.6,2671.1,3.74372]
["bitfinex","ETHUSD",1730276830396,3.7433,2671.5,2671.0,7.4876]
["bitfinex","ETHUSD",1730276830705,3.7433,2671.5,2671.0,3.74377]
["bitfinex","ETHUSD",1730276830916,7.616193,2671.6,2671.0,3.74377]
["bitfinex","ETHUSD",1730276831216,7.616193,2671.6,2671.0,3.81863965]
["bitfinex","ETHUSD",1730276831418,6.17,2671.6,2671.2,3.74361]
["bitfinex","ETHUSD",1730276831624,6.17,2671.6,2671.4,3.24237718]
["bitfinex","ETHUSD",1730276831826,6.17,2671.6,2671.4,6.98570718]
["bitfinex","ETHUSD",1730276832137,6.17,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1730276833025,4.95,2672.0,2671.7,3.74281]
["bitfinex","ETHUSD",1730276834208,8.69259,2672.0,2671.5,4.50673]
["bitfinex","ETHUSD",1730276836333,3.74268,2671.9,2671.5,4.50673]
["bitfinex","ETHUSD",1730276836534,0.7864,2671.9,2671.5,4.50673]
["bitfinex","ETHUSD",1730276836830,4.52913,2671.9,2671.4,6.98569718]
["bitfinex","ETHUSD",1730276836995,3.7428,2671.8,2671.4,3.24237718]
["bitfinex","ETHUSD",1730276837191,3.7428,2671.8,2671.3,4.52869]
["bitfinex","ETHUSD",1730276838199,3.74298,2671.7,2671.2,3.0]
["bitfinex","ETHUSD",1730276838400,0.7774,2671.6,2671.2,3.0]
["bitfinex","ETHUSD",1730276838823,0.7774,2671.6,2671.1,8.29046]
["bitfinex","ETHUSD",1730276839039,3.74335,2671.5,2670.9,4.50752]
["bitfinex","ETHUSD",1730276839332,3.74342,2671.4,2670.9,3.74392]
["bitfinex","ETHUSD",1730276840739,3.74321,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1730276841116,3.74338,2671.4,2670.9,7.48788]
["bitfinex","ETHUSD",1730276842035,3.74338,2671.4,2671.0,0.3745]
["bitfinex","ETHUSD",1730276842540,3.74322,2671.5,2671.0,4.1184]
["bitfinex","ETHUSD",1730276843433,11.38522,2671.6,2671.0,0.3745]
["bitfinex","ETHUSD",1730276843596,3.74337,2671.4,2671.0,0.3745]
["bitfinex","ETHUSD",1730276843934,7.4868,2671.4,2671.0,0.3745]
["bitfinex","ETHUSD",1730276844140,3.74337,2671.4,2671.0,0.3745]
["bitfinex","ETHUSD",1730276844315,5.256237,2671.4,2671.0,0.3745]
["bitfinex","ETHUSD",1730276845333,5.256237,2671.4,2670.9,0.3745]
["bitfinex","ETHUSD",1730276845533,5.256237,2671.4,2671.0,4.1184]
["bitfinex","ETHUSD",1730276845710,5.256237,2671.4,2671.0,0.3745]
["bitfinex","ETHUSD",1730276845711,8.999707,2671.4,2671.0,0.3745]
["bitfinex","ETHUSD",1730276845907,5.256237,2671.4,2671.0,0.3745]
["bitfinex","ETHUSD",1730276846444,5.256237,2671.4,2670.9,0.3745]
["bitfinex","ETHUSD",1730276846749,1.512867,2671.4,2671.1,3.74376]
["bitfinex","ETHUSD",1730276846921,11.3853,2671.6,2671.1,4.56696]
["bitfinex","ETHUSD",1730276848916,11.3853,2671.6,2671.1,0.8232]
["bitfinex","ETHUSD",1730276849120,3.74322,2671.5,2671.1,0.8232]
["bitfinex","ETHUSD",1730276852112,3.74322,2671.5,2671.2,0.3745]
["bitfinex","ETHUSD",1730276852513,7.48654,2671.5,2671.2,0.3745]
["bitfinex","ETHUSD",1730276852724,1.512868,2671.4,2671.2,0.3745]
["bitfinex","ETHUSD",1730276852928,0.8166,2671.3,2671.2,0.3745]
["bitfinex","ETHUSD",1730276853221,0.8166,2671.3,2671.1,0.3745]
["bitfinex","ETHUSD",1730276853555,1.512868,2671.4,2671.1,0.3745]
["bitfinex","ETHUSD",1730276854053,0.8166,2671.5,2671.1,4.11827]
["bitfinex","ETHUSD",1730276854748,0.8166,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1730276854916,6.17,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1730276854917,6.17,2671.6,2671.2,4.56783]
["bitfinex","ETHUSD",1730276855450,6.17,2671.6,2671.2,0.8242]
["bitfinex","ETHUSD",1730276855451,9.91309,2671.6,2671.2,0.8242]
["bitfinex","ETHUSD",1730276855618,6.17,2671.6,2671.2,0.8242]
["bitfinex","ETHUSD",1730276855825,4.81424,2671.5,2671.1,0.3745]
["bitfinex","ETHUSD",1730276857639,1.07099,2671.5,2671.1,4.11826]
["bitfinex","ETHUSD",1730276857839,9.91307,2671.6,2671.1,4.11826]
["bitfinex","ETHUSD",1730276858137,9.91307,2671.6,2671.2,7.48709]
["bitfinex","ETHUSD",1730276858138,6.17,2671.6,2671.2,7.48709]
["bitfinex","ETHUSD",1730276858465,6.17,2671.6,2671.3,5.19654082]
["bitfinex","ETHUSD",1730276858683,6.17,2671.6,2671.4,0.7612]
["bitfinex","ETHUSD",1730276858963,6.17,2671.6,2671.4,4.50452]
["bitfinex","ETHUSD",1730276861330,6.17,2671.6,2671.4,0.7612]
["bitfinex","ETHUSD",1730276861956,6.17,2671.6,2671.4,4.50454]
["bitfinex","ETHUSD",1730276862270,6.17,2671.6,2671.4,0.7612]
["bitfinex","ETHUSD",1730276863456,6.17,2671.6,2671.4,4.50454]
["bitfinex","ETHUSD",1730276863780,6.17,2671.6,2671.4,3.74327]
["bitfinex","ETHUSD",1730276863983,6.17,2671.6,2671.3,3.74342]
["bitfinex","ETHUSD",1730276865377,9.91313,2671.6,2671.1,4.5091]
["bitfinex","ETHUSD",1730276867267,3.74324,2671.5,2671.1,3.7654]
["bitfinex","ETHUSD",1730276867484,6.17,2671.6,2671.1,7.50909]
["bitfinex","ETHUSD",1730276867649,11.278686,2671.6,2671.1,7.50909]
["bitfinex","ETHUSD",1730276867984,3.74336,2671.4,2671.0,0.3745]
["bitfinex","ETHUSD",1730276868389,0.7933,2671.5,2671.0,4.11839]
["bitfinex","ETHUSD",1730276868757,0.7933,2671.5,2671.0,7.86223]
["bitfinex","ETHUSD",1730276869280,4.53655,2671.5,2671.0,4.11834]
["bitfinex","ETHUSD",1730276869503,6.1180736,2671.5,2671.0,4.11834]
["bitfinex","ETHUSD",1730276869648,6.1180736,2671.5,2671.0,7.86218]
["bitfinex","ETHUSD",1730276869850,6.1180736,2671.5,2671.0,4.11834]
["bitfinex","ETHUSD",1730276870999,3.74359,2671.3,2670.9,0.3745]
["bitfinex","ETHUSD",1730276871296,4.1615236,2671.5,2670.7,8.26768]
["bitfinex","ETHUSD",1730276871297,4.893789,2671.2,2670.7,8.26768]
["bitfinex","ETHUSD",1730276871460,4.51943,2671.2,2670.7,4.52342]
["bitfinex","ETHUSD",1730276871762,3.74335,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1730276871763,3.74349,2671.3,2670.9,3.74403]
["bitfinex","ETHUSD",1730276871965,6.32324,2671.5,2671.1,0.7521]
["bitfinex","ETHUSD",1730276872154,8.791131,2671.5,2671.1,0.7521]
["bitfinex","ETHUSD",1730276872354,8.791131,2671.5,2671.1,4.49585]
["bitfinex","ETHUSD",1730276872895,2.58,2671.5,2671.2,3.74356]
["bitfinex","ETHUSD",1730276873393,2.58,2671.5,2671.3,3.74347]
["bitfinex","ETHUSD",1730276873582,2.58,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1730276874387,2.58,2671.5,2671.2,3.74355]
["bitfinex","ETHUSD",1730276874589,2.58,2671.5,2671.2,7.48711]
["bitfinex","ETHUSD",1730276874797,2.58,2671.5,2671.2,3.74355]
["bitfinex","ETHUSD",1730276875095,2.58,2671.5,2671.2,7.4871]
["bitfinex","ETHUSD",1730276875295,2.58,2671.5,2671.2,3.74355]
["bitfinex","ETHUSD",1730276875992,2.58,2671.5,2671.2,7.48709]
["bitfinex","ETHUSD",1730276876190,2.58,2671.5,2671.2,3.74354]
["bitfinex","ETHUSD",1730276876895,2.58,2671.5,2671.2,7.48709]
["bitfinex","ETHUSD",1730276877685,2.58,2671.5,2671.2,3.74354]
["bitfinex","ETHUSD",1730276878698,8.334576,2671.5,2671.1,0.7521]
["bitfinex","ETHUSD",1730276879190,4.591296,2671.5,2671.1,0.7521]
["bitfinex","ETHUSD",1730276879390,2.58,2671.5,2671.1,4.49579]
["bitfinex","ETHUSD",1730276880289,2.58,2671.5,2671.1,0.7521]
["bitfinex","ETHUSD",1730276880591,2.58,2671.5,2671.1,4.4958]
["bitfinex","ETHUSD",1730276880761,2.58,2671.5,2671.2,3.74355]
["bitfinex","ETHUSD",1730276880972,2.58,2671.5,2671.1,4.4958]
["bitfinex","ETHUSD",1730276881163,2.58,2671.5,2671.3,3.74341]
["bitfinex","ETHUSD",1730276882995,2.58,2671.5,2671.1,8.23951]
["bitfinex","ETHUSD",1730276883163,2.58,2671.5,2671.1,8.23944]
["bitfinex","ETHUSD",1730276883564,2.58,2671.5,2671.1,4.49574]
["bitfinex","ETHUSD",1730276883885,2.58,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1730276884259,2.58,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1730276884505,6.17,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1730276884688,4.95,2672.0,2671.8,3.74268]
["bitfinex","ETHUSD",1730276885204,4.95,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1730276885354,4.95,2672.0,2671.8,3.74268]
["bitfinex","ETHUSD",1730276886573,4.95,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1730276886775,4.95,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1730276887276,4.95,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1730276888101,4.95,2672.0,2671.7,0.0748504]
["bitfinex","ETHUSD",1730276888301,4.95,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1730276888966,4.95,2672.0,2671.6,7.48597]
["bitfinex","ETHUSD",1730276889380,4.95,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1730276889576,4.95,2672.0,2671.4,7.04537089]
["bitfinex","ETHUSD",1730276889577,6.2656,2672.0,2671.4,0.05614805]
["bitfinex","ETHUSD",1730276889779,1.3156,2672.0,2671.4,0.05614805]
["bitfinex","ETHUSD",1730276889985,5.05812,2672.0,2671.4,0.05614805]
["bitfinex","ETHUSD",1730276890395,1.3156,2672.0,2671.4,0.13100743]
["bitfinex","ETHUSD",1730276890701,0.8206,2672.0,2671.4,0.13100743]
["bitfinex","ETHUSD",1730276891665,4.95,2672.0,2671.5,0.8099]
["bitfinex","ETHUSD",1730276891866,4.95,2672.0,2671.6,0.46092981]
["bitfinex","ETHUSD",1730276892095,4.95,2672.0,2671.7,0.07485043]
["bitfinex","ETHUSD",1730276892295,4.95,2672.0,2671.8,0.8071]
["bitfinex","ETHUSD",1730276894106,4.95,2672.0,2671.6,3.70689265]
["bitfinex","ETHUSD",1730276894107,4.95,2672.0,2671.6,1.24592981]
["bitfinex","ETHUSD",1730276894271,4.95,2672.0,2671.6,0.785]
["bitfinex","ETHUSD",1730276894472,4.95,2672.0,2671.4,0.82654805]
["bitfinex","ETHUSD",1730276894972,4.95,2672.0,2671.4,0.05614805]
["bitfinex","ETHUSD",1730276894973,0.8069,2671.8,2671.4,0.05614805]
["bitfinex","ETHUSD",1730276896203,6.17,2671.7,2671.4,0.05614805]
["bitfinex","ETHUSD",1730276896412,9.91301,2671.7,2671.4,0.05614805]
["bitfinex","ETHUSD",1730276896713,3.74321,2671.5,2671.4,0.05614805]
["bitfinex","ETHUSD",1730276897307,3.74321,2671.5,2671.0,0.7705]
["bitfinex","ETHUSD",1730276897901,0.7604,2671.6,2671.0,0.7705]
["bitfinex","ETHUSD",1730276899204,0.7604,2671.6,2671.1,0.07487285]
["bitfinex","ETHUSD",1730276899406,0.7604,2671.6,2671.0,0.7705]
["bitfinex","ETHUSD",1730276901418,0.7604,2671.6,2671.0,1.221967]
["bitfinex","ETHUSD",1730276902296,0.7604,2671.6,2671.1,0.07486713]
["bitfinex","ETHUSD",1730276902534,4.95,2671.6,2671.1,0.07486713]
["bitfinex","ETHUSD",1730276902843,4.95,2671.6,2671.0,1.221967]
["bitfinex","ETHUSD",1730276902844,6.17,2671.7,2671.0,4.965847]
["bitfinex","ETHUSD",1730276903202,6.17,2671.7,2671.0,1.221967]
["bitfinex","ETHUSD",1730276904565,6.17,2671.7,2671.1,0.4965997]
["bitfinex","ETHUSD",1730276904729,6.17,2671.7,2671.0,1.221967]
["bitfinex","ETHUSD",1730276907012,9.91301,2671.7,2671.0,1.221967]
["bitfinex","ETHUSD",1730276907206,6.17,2671.7,2671.0,1.221967]
["bitfinex","ETHUSD",1730276907741,14.86295,2671.7,2671.0,1.221967]
["bitfinex","ETHUSD",1730276908336,11.12,2671.7,2671.0,1.221967]
["bitfinex","ETHUSD",1730276909636,14.86294,2671.7,2671.0,1.221967]
["bitfinex","ETHUSD",1730276909802,14.86294,2671.7,2671.0,0.7705]
["bitfinex","ETHUSD",1730276910760,14.86294,2671.7,2671.1,0.07486719]
["bitfinex","ETHUSD",1730276912519,14.86294,2671.7,2671.0,0.7705]
["bitfinex","ETHUSD",1730276913152,6.17,2671.7,2671.1,0.0748672]
["bitfinex","ETHUSD",1730276913316,6.17,2671.7,2671.2,0.8147]
["bitfinex","ETHUSD",1730276913518,6.17,2671.7,2671.4,0.8147]
["bitfinex","ETHUSD",1730276913935,6.17,2671.7,2671.4,1.270527]
["bitfinex","ETHUSD",1730276914104,6.17,2671.7,2671.4,0.8147]
["bitfinex","ETHUSD",1730276915319,0.7664,2671.6,2670.9,0.7792]
["bitfinex","ETHUSD",1730276915521,0.7664,2671.6,2671.0,0.07486724]
["bitfinex","ETHUSD",1730276915725,0.7664,2671.6,2671.1,0.7792]
["bitfinex","ETHUSD",1730276919649,4.50948,2671.6,2671.1,0.7792]
["bitfinex","ETHUSD",1730276919950,0.7664,2671.6,2671.1,0.7792]
["bitfinex","ETHUSD",1730276920851,6.17,2671.7,2671.1,0.7792]
["bitfinex","ETHUSD",1730276921158,6.17,2671.7,2671.1,1.23900972]
["bitfinex","ETHUSD",1730276925361,6.17,2671.7,2671.1,0.7792]
["bitfinex","ETHUSD",1730276925362,9.91294,2671.7,2671.1,0.7792]
["bitfinex","ETHUSD",1730276925563,0.8318,2671.5,2670.8,4.56927]
["bitfinex","ETHUSD",1730276925748,0.8318,2671.5,2670.8,0.8251]
["bitfinex","ETHUSD",1730276926429,0.8318,2671.5,2670.8,2.27856352]
["bitfinex","ETHUSD",1730276926851,0.8318,2671.5,2670.9,0.60228135]
["bitfinex","ETHUSD",1730276927163,0.8318,2671.5,2671.0,0.07486725]
["bitfinex","ETHUSD",1730276927740,0.8318,2671.5,2670.9,0.60228135]
["bitfinex","ETHUSD",1730276931535,0.8318,2671.5,2671.0,0.07486732]
["bitfinex","ETHUSD",1730276933553,4.57502,2671.5,2670.9,0.60228135]
["bitfinex","ETHUSD",1730276933947,0.8318,2671.5,2670.9,0.60228135]
["bitfinex","ETHUSD",1730276934270,0.8318,2671.5,2671.0,0.36295186]
["bitfinex","ETHUSD",1730276934935,0.8026,2671.6,2671.0,0.36295186]
["bitfinex","ETHUSD",1730276935258,4.54572,2671.6,2670.8,0.785]
["bitfinex","ETHUSD",1730276936665,4.5449,2671.3,2670.6,3.84997635]
["bitfinex","ETHUSD",1730276937071,4.5449,2671.3,2670.6,0.84997635]
["bitfinex","ETHUSD",1730276937279,4.5449,2671.3,2670.7,0.53034399]
["bitfinex","ETHUSD",1730276937456,3.74337,2671.4,2670.6,0.84997635]
["bitfinex","ETHUSD",1730276937457,0.8256,2671.1,2670.6,0.84997635]
["bitfinex","ETHUSD",1730276937772,3.74364,2671.2,2670.6,0.05237635]
["bitfinex","ETHUSD",1730276938143,7.48741,2671.2,2670.6,0.05237635]
["bitfinex","ETHUSD",1730276938369,3.74364,2671.2,2670.6,0.05237635]
["bitfinex","ETHUSD",1730276939068,3.74377,2671.1,2670.6,0.05237635]
["bitfinex","ETHUSD",1730276939273,3.74364,2671.2,2670.6,0.05237635]
["bitfinex","ETHUSD",1730276939274,3.74391,2671.0,2670.6,0.05237635]
["bitfinex","ETHUSD",1730276939472,3.74373,2671.2,2670.6,0.05237635]
["bitfinex","ETHUSD",1730276939473,3.74378,2671.1,2670.6,0.05237635]
["bitfinex","ETHUSD",1730276939694,4.492531,2671.1,2670.6,0.05237635]
["bitfinex","ETHUSD",1730276940266,3.74378,2671.1,2670.6,0.05237635]
["bitfinex","ETHUSD",1730276940682,3.74351,2671.3,2670.7,0.8069]
["bitfinex","ETHUSD",1730276940683,6.9856,2671.2,2670.7,0.8069]
["bitfinex","ETHUSD",1730276940866,6.9856,2671.2,2670.8,0.07488008]
["bitfinex","ETHUSD",1730276941066,6.9856,2671.2,2670.8,0.07487538]
["bitfinex","ETHUSD",1730276941469,6.9856,2671.2,2670.7,0.8069]
["bitfinex","ETHUSD",1730276941805,6.17,2671.2,2670.8,5.80329551]
["bitfinex","ETHUSD",1730276942766,6.17,2671.2,2670.8,2.05917551]
["bitfinex","ETHUSD",1730276943171,6.17,2671.2,2670.8,5.80336551]
["bitfinex","ETHUSD",1730276943576,6.17,2671.2,2670.8,2.05917551]
["bitfinex","ETHUSD",1730276943788,6.17,2671.2,2670.9,0.66102855]
["bitfinex","ETHUSD",1730276944467,6.17,2671.2,2670.8,0.07487302]
["bitfinex","ETHUSD",1730276946881,9.91372,2671.2,2670.7,0.8069]
["bitfinex","ETHUSD",1730276947514,0.8147,2671.1,2670.7,0.8069]
["bitfinex","ETHUSD",1730276948403,4.55849,2671.1,2670.7,0.8069]
["bitfinex","ETHUSD",1730276950432,6.005698,2671.1,2670.6,0.05237635]
["bitfinex","ETHUSD",1730276950584,3.74398,2671.0,2670.6,0.05237635]
["bitfinex","ETHUSD",1730276951523,6.005698,2671.1,2670.6,0.05237635]
["bitfinex","ETHUSD",1730276952022,6.005698,2671.1,2670.6,1.50583987]
["bitfinex","ETHUSD",1730276952187,6.17,2671.2,2670.7,0.8212]
["bitfinex","ETHUSD",1730276952922,6.17,2671.2,2671.0,1.45346352]
["bitfinex","ETHUSD",1730276953226,7.11,2671.6,2671.1,0.7949]
["bitfinex","ETHUSD",1730276953396,7.11,2671.6,2671.2,1.45346352]
["bitfinex","ETHUSD",1730276954110,3.74322,2671.5,2670.7,3.74426]
["bitfinex","ETHUSD",1730276954404,3.74351,2671.3,2670.8,0.7994]
["bitfinex","ETHUSD",1730276955420,4.57546,2671.4,2670.9,0.07487515]
["bitfinex","ETHUSD",1730276956625,0.8321,2671.4,2670.8,0.7994]
["bitfinex","ETHUSD",1730276958091,3.74325,2671.5,2670.8,0.7994]
["bitfinex","ETHUSD",1730276958314,3.74325,2671.5,2670.9,0.454362]
["bitfinex","ETHUSD",1730276960932,11.62495,2671.6,2670.9,0.454362]
["bitfinex","ETHUSD",1730276961133,3.74336,2671.4,2670.9,0.454362]
["bitfinex","ETHUSD",1730276961795,3.74336,2671.4,2670.8,0.7994]
["bitfinex","ETHUSD",1730276961995,3.7435,2671.3,2670.8,0.7994]
["bitfinex","ETHUSD",1730276962227,3.74336,2671.4,2670.8,0.7994]
["bitfinex","ETHUSD",1730276966237,3.74325,2671.5,2670.9,0.07486845]
["bitfinex","ETHUSD",1730276966436,3.74325,2671.5,2671.0,0.7536]
["bitfinex","ETHUSD",1730276966730,7.11,2671.6,2671.0,0.7536]
["bitfinex","ETHUSD",1730276966921,2.16,2671.6,2671.2,0.7641]
["bitfinex","ETHUSD",1730276969678,3.74328,2671.5,2671.2,0.7641]
["bitfinex","ETHUSD",1730276970210,2.16,2671.6,2671.2,0.7641]
["bitfinex","ETHUSD",1730276971661,9.9127,2671.9,2671.2,0.450791]
["bitfinex","ETHUSD",1730276971943,3.74279,2671.8,2671.3,0.7556]
["bitfinex","ETHUSD",1730276972143,3.74287,2671.8,2671.3,0.7556]
["bitfinex","ETHUSD",1730276973215,3.74294,2671.7,2671.3,0.7556]
["bitfinex","ETHUSD",1730276974129,3.74293,2671.7,2671.3,0.7556]
["bitfinex","ETHUSD",1730276975827,3.74308,2671.6,2671.3,0.7556]
["bitfinex","ETHUSD",1730276976890,7.48627,2671.6,2671.3,0.7556]
["bitfinex","ETHUSD",1730276977048,3.74322,2671.5,2671.3,0.7556]
["bitfinex","ETHUSD",1730276977551,3.74321,2671.5,2671.3,0.7556]
["bitfinex","ETHUSD",1730276979286,3.74335,2671.4,2671.3,0.7556]
["bitfinex","ETHUSD",1730276979592,3.74354,2671.3,2671.0,0.7538]
["bitfinex","ETHUSD",1730276979875,3.74354,2671.3,2671.0,0.9755034]
["bitfinex","ETHUSD",1730276980077,3.74335,2671.4,2671.0,0.9755034]
["bitfinex","ETHUSD",1730276984190,3.74321,2671.5,2671.0,0.9755034]
["bitfinex","ETHUSD",1730276984400,3.74341,2671.4,2671.0,0.9755034]
["bitfinex","ETHUSD",1730276985780,3.74321,2671.5,2671.0,0.9755034]
["bitfinex","ETHUSD",1730276985988,3.74335,2671.4,2671.0,0.9755034]
["bitfinex","ETHUSD",1730276986584,3.74335,2671.4,2671.0,0.7538]
["bitfinex","ETHUSD",1730276986585,3.74366,2671.2,2671.0,0.7538]
["bitfinex","ETHUSD",1730276988268,3.74377,2671.1,2671.0,0.7538]
["bitfinex","ETHUSD",1730276988477,3.74377,2671.1,2670.8,0.816]
["bitfinex","ETHUSD",1730276989066,4.50245,2671.4,2670.8,0.816]
["bitfinex","ETHUSD",1730276989266,4.50245,2671.4,2670.9,1.52810424]
["bitfinex","ETHUSD",1730276989267,3.74356,2671.3,2670.9,1.52810424]
["bitfinex","ETHUSD",1730276989573,3.74315,2671.6,2671.1,1.45323401]
["bitfinex","ETHUSD",1730276989896,3.74315,2671.6,2671.2,0.7683]
["bitfinex","ETHUSD",1730276990871,3.74315,2671.6,2671.3,0.07486189]
["bitfinex","ETHUSD",1730276991072,3.74315,2671.6,2671.4,0.7817]
["bitfinex","ETHUSD",1730276992211,3.0,2672.1,2671.7,3.74289]
["bitfinex","ETHUSD",1730276992212,4.95,2672.1,2671.7,3.74289]
["bitfinex","ETHUSD",1730276992414,0.8313,2672.6,2672.0,1.45323401]
["bitfinex","ETHUSD",1730276992415,5.7813,2672.6,2672.0,1.45323401]
["bitfinex","ETHUSD",1730276992593,3.7422,2672.3,2671.9,0.8021]
["bitfinex","ETHUSD",1730276993222,3.7422,2672.3,2672.0,0.07484191]
["bitfinex","ETHUSD",1730276993523,3.74181,2672.5,2672.0,1.52807592]
["bitfinex","ETHUSD",1730276993673,3.74181,2672.5,2672.2,0.8021]
["bitfinex","ETHUSD",1730276994105,7.48371,2672.5,2672.2,0.8021]
["bitfinex","ETHUSD",1730276994409,3.74181,2672.5,2672.2,0.8021]
["bitfinex","ETHUSD",1730276994792,3.74196,2672.4,2672.2,0.8021]
["bitfinex","ETHUSD",1730276995408,7.48373,2672.5,2672.2,0.8021]
["bitfinex","ETHUSD",1730276995614,7.48371,2672.5,2672.2,0.8021]
["bitfinex","ETHUSD",1730276995910,3.74181,2672.5,2672.2,0.8021]
["bitfinex","ETHUSD",1730276996474,4.95,2672.8,2672.2,0.8021]
["bitfinex","ETHUSD",1730276996670,3.74181,2672.5,2672.2,0.8021]
["bitfinex","ETHUSD",1730276998937,3.74209,2672.3,2672.2,0.8021]
["bitfinex","ETHUSD",1730276999502,3.74198,2672.4,2672.2,0.8021]
["bitfinex","ETHUSD",1730277001032,3.74209,2672.3,2672.2,0.8021]
["bitfinex","ETHUSD",1730277001336,3.74225,2672.2,2671.9,0.8195]
["bitfinex","ETHUSD",1730277001534,4.52268,2672.4,2671.9,0.8195]
["bitfinex","ETHUSD",1730277001535,3.74209,2672.3,2671.9,0.8195]
["bitfinex","ETHUSD",1730277001738,3.75049,2673.5,2671.8,0.374289]
["bitfinex","ETHUSD",1730277001739,3.74135,2672.9,2672.4,0.7517]
["bitfinex","ETHUSD",1730277001941,3.7411,2673.1,2672.6,0.7517]
["bitfinex","ETHUSD",1730277002263,3.74099,2673.1,2672.6,0.7517]
["bitfinex","ETHUSD",1730277002432,3.74099,2673.1,2672.7,0.07482024]
["bitfinex","ETHUSD",1730277002433,3.74105,2673.1,2672.7,0.07482024]
["bitfinex","ETHUSD",1730277002642,3.74085,2673.2,2672.7,0.07482024]
["bitfinex","ETHUSD",1730277002825,3.74105,2673.1,2672.6,0.7517]
["bitfinex","ETHUSD",1730277003197,7.48212,2673.1,2672.6,0.7517]
["bitfinex","ETHUSD",1730277003404,3.74101,2673.1,2672.6,0.7517]
["bitfinex","ETHUSD",1730277004425,3.74111,2673.0,2672.7,0.07482029]
["bitfinex","ETHUSD",1730277004854,3.74101,2673.1,2672.7,0.07482029]
["bitfinex","ETHUSD",1730277005350,7.48206,2673.1,2672.7,0.07482029]
["bitfinex","ETHUSD",1730277005512,3.74119,2673.0,2672.7,0.07482029]
["bitfinex","ETHUSD",1730277006334,3.7412,2673.0,2672.6,0.7517]
["bitfinex","ETHUSD",1730277006534,3.74116,2673.0,2672.6,0.7517]
["bitfinex","ETHUSD",1730277007746,3.74101,2673.1,2672.6,0.7517]
["bitfinex","ETHUSD",1730277007944,3.74126,2672.9,2672.6,0.7517]
["bitfinex","ETHUSD",1730277009449,3.74111,2673.0,2672.6,0.7517]
["bitfinex","ETHUSD",1730277011151,3.74126,2672.9,2672.6,0.7517]
["bitfinex","ETHUSD",1730277011813,3.74107,2673.1,2672.7,0.3745]
["bitfinex","ETHUSD",1730277012144,3.74107,2673.1,2672.7,0.07482042]
["bitfinex","ETHUSD",1730277013249,3.74107,2673.1,2672.8,0.8059]
["bitfinex","ETHUSD",1730277013451,3.74105,2673.1,2672.8,0.8059]
["bitfinex","ETHUSD",1730277014065,3.74112,2673.0,2672.8,0.8059]
["bitfinex","ETHUSD",1730277017534,4.489324,2673.0,2672.6,0.7974]
["bitfinex","ETHUSD",1730277017872,3.74211,2672.3,2672.0,2.24906958]
["bitfinex","ETHUSD",1730277018170,3.74211,2672.3,2672.0,0.7974]
["bitfinex","ETHUSD",1730277018171,3.74233,2672.2,2672.0,0.7974]
["bitfinex","ETHUSD",1730277018358,3.74237,2672.1,2672.0,0.7974]
["bitfinex","ETHUSD",1730277018732,3.74264,2672.0,2671.7,0.7803]
["bitfinex","ETHUSD",1730277018935,3.74264,2672.0,2671.7,1.04094696]
["bitfinex","ETHUSD",1730277019367,3.74267,2671.9,2671.7,1.04094696]
["bitfinex","ETHUSD",1730277019577,7.48528,2672.0,2671.7,1.04094696]
["bitfinex","ETHUSD",1730277019880,3.7426,2672.0,2671.7,1.04094696]
["bitfinex","ETHUSD",1730277020192,3.74279,2671.8,2671.3,1.45166958]
["bitfinex","ETHUSD",1730277020472,3.74279,2671.8,2671.2,1.1269]
["bitfinex","ETHUSD",1730277020473,3.74284,2671.8,2671.2,1.1269]
["bitfinex","ETHUSD",1730277020782,3.743,2671.7,2671.4,0.07485597]
["bitfinex","ETHUSD",1730277021952,3.74231,2672.2,2671.5,7.77877414]
["bitfinex","ETHUSD",1730277022274,3.74231,2672.2,2671.6,0.7891]
["bitfinex","ETHUSD",1730277022437,3.74231,2672.2,2671.7,0.77787541]
["bitfinex","ETHUSD",1730277022835,3.74196,2672.4,2671.7,0.77787541]
["bitfinex","ETHUSD",1730277023140,3.74196,2672.4,2671.8,0.8057]
["bitfinex","ETHUSD",1730277023850,4.53906,2672.6,2671.8,0.8057]
["bitfinex","ETHUSD",1730277023851,3.74176,2672.6,2671.9,0.86703894]
["bitfinex","ETHUSD",1730277024169,7.48353,2672.6,2671.9,4.53482]
["bitfinex","ETHUSD",1730277024479,7.48353,2672.6,2672.0,0.77913341]
["bitfinex","ETHUSD",1730277024480,7.48351,2672.6,2672.0,0.77913341]
["bitfinex","ETHUSD",1730277024638,3.74189,2672.5,2672.0,0.77913341]
["bitfinex","ETHUSD",1730277025770,3.74202,2672.4,2672.0,0.77913341]
["bitfinex","ETHUSD",1730277025969,3.0,2672.7,2672.0,0.77913341]
["bitfinex","ETHUSD",1730277026182,3.0,2672.7,2671.9,0.7922]
["bitfinex","ETHUSD",1730277026386,7.48464,2672.2,2671.9,0.7922]
["bitfinex","ETHUSD",1730277027176,3.74251,2672.0,2671.9,0.7922]
["bitfinex","ETHUSD",1730277027963,3.74259,2672.0,2671.7,0.7642]
["bitfinex","ETHUSD",1730277028167,3.74234,2672.2,2671.7,0.7642]
["bitfinex","ETHUSD",1730277028168,3.7424,2672.1,2671.7,0.7642]
["bitfinex","ETHUSD",1730277028381,3.74234,2672.2,2671.7,1.16527141]
["bitfinex","ETHUSD",1730277028755,3.7421,2672.3,2671.8,3.24651414]
["bitfinex","ETHUSD",1730277028951,3.74205,2672.4,2671.9,0.785]
["bitfinex","ETHUSD",1730277029453,7.48412,2672.4,2671.9,0.785]
["bitfinex","ETHUSD",1730277029765,3.74205,2672.4,2672.0,0.40315141]
["bitfinex","ETHUSD",1730277029966,3.74175,2672.6,2672.0,0.40315141]
["bitfinex","ETHUSD",1730277030289,3.7417,2672.6,2672.1,0.89403377]
["bitfinex","ETHUSD",1730277030753,3.74153,2672.7,2672.1,4.14054791]
["bitfinex","ETHUSD",1730277030953,3.74153,2672.7,2672.3,0.8192]
["bitfinex","ETHUSD",1730277031187,3.74153,2672.7,2672.4,0.07483148]
["bitfinex","ETHUSD",1730277031365,3.74153,2672.7,2672.3,0.8192]
["bitfinex","ETHUSD",1730277032375,3.74167,2672.6,2672.3,0.8192]
["bitfinex","ETHUSD",1730277032579,3.74153,2672.7,2672.3,0.8192]
["bitfinex","ETHUSD",1730277032978,3.74178,2672.6,2672.3,1.22577141]
["bitfinex","ETHUSD",1730277033154,3.7419,2672.5,2672.3,0.8192]
["bitfinex","ETHUSD",1730277036489,3.74167,2672.6,2672.3,0.8192]
["bitfinex","ETHUSD",1730277037799,8.6914,2672.8,2672.3,0.8192]
["bitfinex","ETHUSD",1730277038570,4.95,2672.8,2672.3,0.8192]
["bitfinex","ETHUSD",1730277038905,4.95,2673.3,2672.5,0.7815]
["bitfinex","ETHUSD",1730277039107,3.7412,2673.0,2672.5,0.7815]
["bitfinex","ETHUSD",1730277041563,3.74136,2672.9,2672.5,0.7815]
["bitfinex","ETHUSD",1730277042704,3.74139,2672.8,2672.5,0.7815]
["bitfinex","ETHUSD",1730277044168,3.74155,2672.7,2672.5,0.7815]
["bitfinex","ETHUSD",1730277044371,7.48317,2672.7,2672.5,0.7815]
["bitfinex","ETHUSD",1730277044603,3.74167,2672.6,2672.5,0.7815]
["bitfinex","ETHUSD",1730277044967,3.74167,2672.6,2672.2,1.1467]
["bitfinex","ETHUSD",1730277045285,3.74196,2672.4,2672.2,1.1467]
["bitfinex","ETHUSD",1730277045485,3.74167,2672.6,2672.3,0.07483436]
["bitfinex","ETHUSD",1730277046074,3.74167,2672.6,2672.2,1.1467]
["bitfinex","ETHUSD",1730277046401,3.74191,2672.5,2672.2,1.1467]
["bitfinex","ETHUSD",1730277046596,3.74148,2672.8,2672.3,0.07483298]
["bitfinex","ETHUSD",1730277046903,3.74168,2672.6,2672.3,0.07483298]
["bitfinex","ETHUSD",1730277047965,3.74168,2672.6,2672.2,1.1467]
["bitfinex","ETHUSD",1730277048305,3.74192,2672.5,2672.2,1.1467]
["bitfinex","ETHUSD",1730277048692,3.74195,2672.4,2672.2,1.1467]
["bitfinex","ETHUSD",1730277050201,3.74194,2672.5,2672.2,1.1467]
["bitfinex","ETHUSD",1730277051119,3.74196,2672.4,2672.2,1.1467]
["bitfinex","ETHUSD",1730277051477,3.74209,2672.3,2672.2,1.1467]
["bitfinex","ETHUSD",1730277052099,3.74209,2672.3,2672.1,0.05613236]
["bitfinex","ETHUSD",1730277053120,3.74209,2672.3,2672.0,0.3745]
["bitfinex","ETHUSD",1730277053121,3.74237,2672.1,2672.0,0.3745]
["bitfinex","ETHUSD",1730277053420,3.74269,2671.9,2671.6,0.7911]
["bitfinex","ETHUSD",1730277053579,3.74282,2671.8,2671.6,0.7911]
["bitfinex","ETHUSD",1730277054180,3.74273,2671.9,2671.6,0.7911]
["bitfinex","ETHUSD",1730277054977,3.74287,2671.8,2671.6,0.7911]
["bitfinex","ETHUSD",1730277056326,4.52147,2672.1,2671.6,0.7911]
["bitfinex","ETHUSD",1730277056327,3.74247,2672.1,2671.6,0.7911]
["bitfinex","ETHUSD",1730277056491,3.74247,2672.1,2671.7,0.45343]
["bitfinex","ETHUSD",1730277056698,3.74247,2672.1,2671.8,0.07484608]
["bitfinex","ETHUSD",1730277057098,3.74247,2672.1,2671.7,0.45343]
["bitfinex","ETHUSD",1730277057422,3.74247,2672.1,2671.8,0.07484608]
["bitfinex","ETHUSD",1730277057625,3.74247,2672.1,2671.7,0.45343]
["bitfinex","ETHUSD",1730277057983,3.74251,2672.0,2671.7,0.45343]
["bitfinex","ETHUSD",1730277058178,3.74251,2672.0,2671.6,0.7911]
["bitfinex","ETHUSD",1730277058179,3.74209,2672.3,2671.6,0.7911]
["bitfinex","ETHUSD",1730277058591,3.74275,2671.9,2671.6,0.7911]
["bitfinex","ETHUSD",1730277060190,3.74273,2671.9,2671.6,0.7911]
["bitfinex","ETHUSD",1730277060394,4.50488,2672.4,2671.6,0.7911]
["bitfinex","ETHUSD",1730277060634,3.74293,2671.7,2671.6,0.7911]
["bitfinex","ETHUSD",1730277060898,3.74327,2671.5,2671.1,0.7831]
["bitfinex","ETHUSD",1730277061214,3.74327,2671.5,2671.2,0.74041141]
["bitfinex","ETHUSD",1730277061931,3.74293,2671.7,2671.2,0.74041141]
["bitfinex","ETHUSD",1730277062133,0.7998,2672.0,2671.3,0.7648]
["bitfinex","ETHUSD",1730277062365,3.74301,2671.7,2671.3,0.7648]
["bitfinex","ETHUSD",1730277062546,4.54242,2672.0,2671.4,0.0748567]
["bitfinex","ETHUSD",1730277062699,3.74265,2671.9,2671.5,0.7869]
["bitfinex","ETHUSD",1730277062894,3.74265,2671.9,2671.5,1.57206608]
["bitfinex","ETHUSD",1730277063120,3.74262,2672.0,2671.5,1.57206608]
["bitfinex","ETHUSD",1730277063323,0.8073,2672.4,2671.6,3.24651414]
["bitfinex","ETHUSD",1730277063527,3.74252,2672.0,2671.7,0.8094]
["bitfinex","ETHUSD",1730277063727,0.8073,2672.4,2671.8,0.48792388]
["bitfinex","ETHUSD",1730277063914,3.74235,2672.2,2671.8,0.48792388]
["bitfinex","ETHUSD",1730277064124,3.74238,2672.1,2671.8,0.48792388]
["bitfinex","ETHUSD",1730277064327,3.74225,2672.2,2671.9,0.8221]
["bitfinex","ETHUSD",1730277064523,3.74189,2672.5,2672.0,0.07484483]
["bitfinex","ETHUSD",1730277064730,3.74176,2672.6,2672.2,0.7576]
["bitfinex","ETHUSD",1730277064928,3.74183,2672.5,2672.2,0.7576]
["bitfinex","ETHUSD",1730277065132,7.48356,2672.6,2672.2,0.7576]
["bitfinex","ETHUSD",1730277065641,3.74176,2672.6,2672.2,0.7576]
["bitfinex","ETHUSD",1730277066215,3.74158,2672.7,2672.3,0.07483268]
["bitfinex","ETHUSD",1730277066542,3.74158,2672.7,2672.4,0.40789468]
["bitfinex","ETHUSD",1730277067317,3.74149,2672.8,2672.4,0.40789468]
["bitfinex","ETHUSD",1730277067318,3.74139,2672.8,2672.4,0.40789468]
["bitfinex","ETHUSD",1730277067641,3.74139,2672.8,2672.5,0.7585]
["bitfinex","ETHUSD",1730277067938,8.69133,2672.9,2672.6,0.07482516]
["bitfinex","ETHUSD",1730277068139,4.95,2672.9,2672.5,0.7585]
["bitfinex","ETHUSD",1730277068349,3.74143,2672.8,2672.5,0.7585]
["bitfinex","ETHUSD",1730277068653,8.69126,2672.9,2672.5,1.24933947]
["bitfinex","ETHUSD",1730277069534,8.69132,2672.9,2672.6,0.07482379]
["bitfinex","ETHUSD",1730277069814,3.74141,2672.8,2672.5,1.24933947]
["bitfinex","ETHUSD",1730277071810,4.95,2672.9,2672.5,1.24933947]
["bitfinex","ETHUSD",1730277072919,4.95,2672.9,2672.5,4.99110947]
["bitfinex","ETHUSD",1730277073118,4.95,2672.9,2672.6,0.53990041]
["bitfinex","ETHUSD",1730277075747,8.69128,2672.9,2672.6,0.53990041]
["bitfinex","ETHUSD",1730277075949,4.95,2672.9,2672.6,0.53990041]
["bitfinex","ETHUSD",1730277076833,3.74147,2672.8,2672.5,1.24933947]
["bitfinex","ETHUSD",1730277077130,3.74154,2672.7,2672.5,0.7585]
["bitfinex","ETHUSD",1730277077332,3.74167,2672.6,2672.5,0.7585]
["bitfinex","ETHUSD",1730277077647,3.74167,2672.6,2672.3,0.7627]
["bitfinex","ETHUSD",1730277078340,3.74167,2672.6,2672.3,1.513206]
["bitfinex","ETHUSD",1730277079064,3.74154,2672.7,2672.3,1.513206]
["bitfinex","ETHUSD",1730277079528,7.48317,2672.7,2672.3,1.513206]
["bitfinex","ETHUSD",1730277079726,3.74154,2672.7,2672.3,1.513206]
["bitfinex","ETHUSD",1730277079954,7.4832,2672.7,2672.3,0.7627]
["bitfinex","ETHUSD",1730277080161,3.74154,2672.7,2672.3,0.7627]
["bitfinex","ETHUSD",1730277080477,7.48319,2672.7,2672.3,0.7627]
["bitfinex","ETHUSD",1730277080760,3.74154,2672.7,2672.3,0.7627]
["bitfinex","ETHUSD",1730277081736,3.74173,2672.6,2672.3,0.7627]
["bitfinex","ETHUSD",1730277081942,3.74173,2672.6,2672.3,1.213198]
["bitfinex","ETHUSD",1730277082368,3.74154,2672.7,2672.3,1.213198]
["bitfinex","ETHUSD",1730277082561,3.74169,2672.6,2672.3,0.7627]
["bitfinex","ETHUSD",1730277082763,3.74184,2672.5,2672.3,0.7627]
["bitfinex","ETHUSD",1730277082967,3.74162,2672.7,2672.3,0.7627]
["bitfinex","ETHUSD",1730277083267,3.74175,2672.6,2672.3,0.7627]
["bitfinex","ETHUSD",1730277085559,3.74191,2672.5,2672.3,0.7627]
["bitfinex","ETHUSD",1730277085961,3.74195,2672.4,2672.3,0.7627]
["bitfinex","ETHUSD",1730277086158,3.74195,2672.4,2672.0,0.8315]
["bitfinex","ETHUSD",1730277086476,3.74203,2672.4,2672.0,0.8315]
["bitfinex","ETHUSD",1730277087137,3.74191,2672.5,2672.1,0.07483673]
["bitfinex","ETHUSD",1730277087336,7.48384,2672.5,2672.1,0.5397284]
["bitfinex","ETHUSD",1730277087559,7.48384,2672.5,2672.1,0.46489167]
["bitfinex","ETHUSD",1730277087757,3.74161,2672.7,2672.2,0.8022]
["bitfinex","ETHUSD",1730277087974,3.74141,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1730277088138,3.74141,2672.8,2672.5,0.8022]
["bitfinex","ETHUSD",1730277088536,8.69134,2672.9,2672.5,0.8022]
["bitfinex","ETHUSD",1730277088537,8.69126,2672.9,2672.5,0.8022]
["bitfinex","ETHUSD",1730277088959,3.74142,2672.8,2672.5,0.8022]
["bitfinex","ETHUSD",1730277089160,8.69126,2672.9,2672.5,0.8022]
["bitfinex","ETHUSD",1730277089358,4.95,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1730277089583,4.95,2672.9,2672.6,1.2348168]
["bitfinex","ETHUSD",1730277089799,4.95,2672.9,2672.6,0.8152]
["bitfinex","ETHUSD",1730277090360,3.74112,2673.0,2672.6,0.8152]
["bitfinex","ETHUSD",1730277090763,3.74126,2672.9,2672.6,0.8152]
["bitfinex","ETHUSD",1730277091796,3.7415,2672.8,2672.7,0.3745]
["bitfinex","ETHUSD",1730277091997,3.7415,2672.8,2672.6,0.8152]
["bitfinex","ETHUSD",1730277092295,3.74153,2672.7,2672.6,0.8152]
["bitfinex","ETHUSD",1730277092670,3.74153,2672.7,2672.3,0.751]
["bitfinex","ETHUSD",1730277092997,3.74171,2672.6,2672.4,0.449322]
["bitfinex","ETHUSD",1730277093180,3.74181,2672.5,2672.3,0.751]
["bitfinex","ETHUSD",1730277093509,3.74205,2672.4,2672.0,0.751]
["bitfinex","ETHUSD",1730277093801,7.48411,2672.4,2672.0,0.751]
["bitfinex","ETHUSD",1730277094375,3.74205,2672.4,2672.0,0.751]
["bitfinex","ETHUSD",1730277095605,3.74204,2672.4,2672.0,0.751]
["bitfinex","ETHUSD",1730277097407,3.74204,2672.4,2672.0,1.52501441]
["bitfinex","ETHUSD",1730277098914,3.74204,2672.4,2672.1,0.07483761]
["bitfinex","ETHUSD",1730277099319,3.74191,2672.5,2672.1,0.07483761]
["bitfinex","ETHUSD",1730277099621,3.74181,2672.5,2672.1,0.07483761]
["bitfinex","ETHUSD",1730277102636,3.74177,2672.6,2672.1,0.07483761]
["bitfinex","ETHUSD",1730277102927,3.74197,2672.4,2672.1,0.07483761]
["bitfinex","ETHUSD",1730277103135,3.74197,2672.4,2672.0,1.52501441]
["bitfinex","ETHUSD",1730277103626,3.74197,2672.4,2672.1,0.52675744]
["bitfinex","ETHUSD",1730277103791,3.74197,2672.4,2672.0,1.52501441]
["bitfinex","ETHUSD",1730277104688,3.74197,2672.4,2672.1,0.07483776]
["bitfinex","ETHUSD",1730277105432,3.74197,2672.4,2672.0,1.52501441]
["bitfinex","ETHUSD",1730277107505,3.74188,2672.5,2672.1,0.07483783]
["bitfinex","ETHUSD",1730277108937,3.74196,2672.4,2672.1,0.07483783]
["bitfinex","ETHUSD",1730277110208,2.89967553,2672.4,2672.1,0.07483783]
["bitfinex","ETHUSD",1730277110409,3.74173,2672.6,2672.1,0.07483783]
["bitfinex","ETHUSD",1730277110410,3.74182,2672.5,2672.1,0.07483783]
["bitfinex","ETHUSD",1730277110639,3.74182,2672.5,2672.1,1.52698087]
["bitfinex","ETHUSD",1730277112002,3.74197,2672.4,2672.0,1.52501441]
["bitfinex","ETHUSD",1730277112198,3.74209,2672.3,2672.0,0.751]
["bitfinex","ETHUSD",1730277112596,3.74197,2672.4,2672.0,0.751]
["bitfinex","ETHUSD",1730277117326,3.74218,2672.3,2672.0,0.751]
["bitfinex","ETHUSD",1730277117712,3.74231,2672.2,2671.9,1.45214304]
["bitfinex","ETHUSD",1730277117927,3.74231,2672.2,2671.7,1.45214304]
["bitfinex","ETHUSD",1730277117928,3.74253,2672.0,2671.7,1.45214304]
["bitfinex","ETHUSD",1730277118440,3.74265,2671.9,2671.7,1.45214304]
["bitfinex","ETHUSD",1730277118657,3.74265,2671.9,2671.6,0.7957]
["bitfinex","ETHUSD",1730277118811,3.74253,2672.0,2671.6,0.7957]
["bitfinex","ETHUSD",1730277119603,7.48512,2672.0,2671.6,0.7957]
["bitfinex","ETHUSD",1730277119808,3.74253,2672.0,2671.6,1.40041275]
["bitfinex","ETHUSD",1730277120120,3.74238,2672.1,2671.7,1.45214304]
["bitfinex","ETHUSD",1730277121147,0.7933,2672.2,2671.7,3.74283]
["bitfinex","ETHUSD",1730277121308,4.5631,2672.5,2672.1,1.45214304]
["bitfinex","ETHUSD",1730277121509,4.19821,2672.5,2672.1,1.45214304]
["bitfinex","ETHUSD",1730277121747,3.74176,2672.6,2672.1,5.19444304]
["bitfinex","ETHUSD",1730277122531,3.74183,2672.5,2672.1,5.19444304]
["bitfinex","ETHUSD",1730277122730,3.74183,2672.5,2672.1,1.45214304]
["bitfinex","ETHUSD",1730277122912,3.74203,2672.4,2672.1,1.45214304]
["bitfinex","ETHUSD",1730277123252,3.74183,2672.5,2672.1,1.45214304]
["bitfinex","ETHUSD",1730277123564,3.74183,2672.5,2672.1,2.42622234]
["bitfinex","ETHUSD",1730277123565,3.74203,2672.4,2672.1,2.42622234]
["bitfinex","ETHUSD",1730277124353,3.74167,2672.6,2672.1,2.42622234]
["bitfinex","ETHUSD",1730277125245,7.48347,2672.6,2672.1,2.42622234]
["bitfinex","ETHUSD",1730277125452,3.74167,2672.6,2672.1,2.42622234]
["bitfinex","ETHUSD",1730277125615,3.74182,2672.5,2672.1,2.42622234]
["bitfinex","ETHUSD",1730277125815,3.74182,2672.5,2672.2,0.69724223]
["bitfinex","ETHUSD",1730277128641,3.74188,2672.5,2672.2,0.69724223]
["bitfinex","ETHUSD",1730277128866,3.74204,2672.4,2672.2,0.69724223]
["bitfinex","ETHUSD",1730277129055,2.89975701,2672.4,2672.1,2.42622234]
["bitfinex","ETHUSD",1730277129257,6.64180701,2672.4,2672.1,2.42622234]
["bitfinex","ETHUSD",1730277129458,2.89975701,2672.4,2672.1,2.42622234]
["bitfinex","ETHUSD",1730277130370,2.89975701,2672.4,2671.7,2.24534304]
["bitfinex","ETHUSD",1730277130371,3.74236,2672.2,2671.7,2.24534304]
["bitfinex","ETHUSD",1730277130872,3.74241,2672.1,2671.9,1.45214304]
["bitfinex","ETHUSD",1730277134261,3.74209,2672.3,2671.9,1.45214304]
["bitfinex","ETHUSD",1730277134468,3.74226,2672.2,2671.9,1.45214304]
["bitfinex","ETHUSD",1730277135778,3.74226,2672.2,2671.9,2.05845198]
["bitfinex","ETHUSD",1730277137251,0.8113,2672.4,2671.9,2.05845198]
["bitfinex","ETHUSD",1730277137541,3.74181,2672.5,2672.1,1.45214304]
["bitfinex","ETHUSD",1730277138483,3.74198,2672.4,2672.1,1.45214304]
["bitfinex","ETHUSD",1730277138653,7.48403,2672.4,2672.0,0.8329]
["bitfinex","ETHUSD",1730277138856,7.48403,2672.4,2672.0,1.4962922]
["bitfinex","ETHUSD",1730277139172,3.74198,2672.4,2672.0,1.4962922]
["bitfinex","ETHUSD",1730277139378,3.7421,2672.3,2672.0,1.4962922]
["bitfinex","ETHUSD",1730277139580,3.74198,2672.4,2672.0,1.4962922]
["bitfinex","ETHUSD",1730277141687,3.74167,2672.6,2672.0,0.6633922]
["bitfinex","ETHUSD",1730277141849,0.8153,2672.3,2671.9,5.19470304]
["bitfinex","ETHUSD",1730277142044,0.8153,2672.3,2671.9,1.45214304]
["bitfinex","ETHUSD",1730277142662,3.74239,2672.1,2671.8,0.7755]
["bitfinex","ETHUSD",1730277142861,3.74251,2672.0,2671.7,1.45214304]
["bitfinex","ETHUSD",1730277143067,3.74251,2672.0,2671.7,1.73959306]
["bitfinex","ETHUSD",1730277143945,2.90032674,2671.9,2671.5,0.05614441]
["bitfinex","ETHUSD",1730277144274,3.74287,2671.8,2671.5,0.05614441]
["bitfinex","ETHUSD",1730277144441,3.74287,2671.8,2671.6,1.45214304]
["bitfinex","ETHUSD",1730277145269,7.40850674,2671.9,2671.6,1.45214304]
["bitfinex","ETHUSD",1730277145562,3.7428,2671.8,2671.6,1.45214304]
["bitfinex","ETHUSD",1730277145763,3.66572674,2671.9,2671.6,1.45214304]
["bitfinex","ETHUSD",1730277145963,2.90032674,2671.9,2671.6,1.45214304]
["bitfinex","ETHUSD",1730277146486,3.74243,2672.1,2671.5,3.79930441]
["bitfinex","ETHUSD",1730277146671,3.74217,2672.3,2672.0,1.45214304]
["bitfinex","ETHUSD",1730277147010,3.74231,2672.2,2672.0,1.45214304]
["bitfinex","ETHUSD",1730277152599,3.74231,2672.2,2671.8,5.19491304]
["bitfinex","ETHUSD",1730277152897,3.74231,2672.2,2671.9,0.5976713]
["bitfinex","ETHUSD",1730277153994,3.74237,2672.1,2671.9,0.5976713]
["bitfinex","ETHUSD",1730277154198,3.74231,2672.2,2671.8,1.45214304]
["bitfinex","ETHUSD",1730277156510,3.74216,2672.3,2671.9,0.7936]
["bitfinex","ETHUSD",1730277157364,3.74231,2672.2,2671.9,0.7936]
["bitfinex","ETHUSD",1730277158809,3.74195,2672.4,2671.9,0.7936]
["bitfinex","ETHUSD",1730277159329,3.7423,2672.2,2671.9,0.7936]
["bitfinex","ETHUSD",1730277159468,3.7423,2672.2,2671.9,1.6924583]
["bitfinex","ETHUSD",1730277159890,7.48463,2672.2,2671.9,1.6924583]
["bitfinex","ETHUSD",1730277160200,3.7423,2672.2,2671.9,0.8988583]
["bitfinex","ETHUSD",1730277160879,7.48413,2672.4,2671.9,0.8988583]
["bitfinex","ETHUSD",1730277161567,3.74212,2672.3,2671.9,0.8988583]
["bitfinex","ETHUSD",1730277164288,3.74212,2672.3,2671.9,4.6414883]
["bitfinex","ETHUSD",1730277164487,3.74212,2672.3,2672.0,0.60936313]
["bitfinex","ETHUSD",1730277165705,3.74224,2672.2,2671.9,0.8988583]
["bitfinex","ETHUSD",1730277166211,3.74212,2672.3,2671.9,0.8988583]
["bitfinex","ETHUSD",1730277166635,3.74212,2672.3,2671.8,5.19491304]
["bitfinex","ETHUSD",1730277167989,3.74223,2672.2,2671.8,1.45214304]
["bitfinex","ETHUSD",1730277168189,3.74212,2672.3,2671.8,5.19493304]
["bitfinex","ETHUSD",1730277169903,3.74226,2672.2,2671.8,1.45214304]
["bitfinex","ETHUSD",1730277170404,7.48462,2672.2,2671.8,1.45214304]
["bitfinex","ETHUSD",1730277170597,0.7855,2672.5,2671.7,4.54602]
["bitfinex","ETHUSD",1730277170598,3.74246,2672.1,2671.7,0.8032]
["bitfinex","ETHUSD",1730277170818,0.374246,2672.0,2671.7,0.8032]
["bitfinex","ETHUSD",1730277171018,3.74246,2672.1,2671.7,0.8032]
["bitfinex","ETHUSD",1730277171221,3.74251,2672.0,2671.7,0.8032]
["bitfinex","ETHUSD",1730277173038,3.74246,2672.1,2671.7,0.8032]
["bitfinex","ETHUSD",1730277173533,3.74253,2672.0,2671.7,0.8032]
["bitfinex","ETHUSD",1730277175073,3.74241,2672.1,2671.7,0.8032]
["bitfinex","ETHUSD",1730277177446,3.7421,2672.3,2671.8,1.45214304]
["bitfinex","ETHUSD",1730277177612,3.7421,2672.3,2671.8,5.19490304]
["bitfinex","ETHUSD",1730277180430,3.7421,2672.3,2671.8,1.45214304]
["bitfinex","ETHUSD",1730277180752,3.7421,2672.3,2671.8,5.19483304]
["bitfinex","ETHUSD",1730277180939,3.7421,2672.3,2671.9,0.5998033]
["bitfinex","ETHUSD",1730277181324,3.74205,2672.4,2672.0,0.7509]
["bitfinex","ETHUSD",1730277182939,7.48412,2672.4,2672.0,0.7509]
["bitfinex","ETHUSD",1730277183551,3.74205,2672.4,2672.0,0.7509]
["bitfinex","ETHUSD",1730277183729,7.48409,2672.4,2672.0,0.7509]
["bitfinex","ETHUSD",1730277183917,3.74204,2672.4,2672.0,0.7509]
["bitfinex","ETHUSD",1730277189436,3.74219,2672.3,2672.0,0.7509]
["bitfinex","ETHUSD",1730277190051,3.74181,2672.5,2672.0,0.7509]
["bitfinex","ETHUSD",1730277190277,3.74177,2672.6,2672.0,0.7509]
["bitfinex","ETHUSD",1730277190581,3.74199,2672.4,2672.0,0.7509]
["bitfinex","ETHUSD",1730277192049,3.74181,2672.5,2672.0,0.7509]
["bitfinex","ETHUSD",1730277192274,7.48376,2672.5,2672.0,4.49339]
["bitfinex","ETHUSD",1730277192475,3.74188,2672.5,2672.0,4.49339]
["bitfinex","ETHUSD",1730277193967,3.74188,2672.5,2672.0,5.94553304]
["bitfinex","ETHUSD",1730277196080,3.74196,2672.4,2672.0,2.20304304]
["bitfinex","ETHUSD",1730277196278,3.74177,2672.6,2672.0,5.94552304]
["bitfinex","ETHUSD",1730277196444,3.74181,2672.5,2672.0,4.49338]
["bitfinex","ETHUSD",1730277198846,7.48354,2672.6,2672.0,8.23579]
["bitfinex","ETHUSD",1730277199189,3.7419,2672.5,2672.0,9.68788304]
["bitfinex","ETHUSD",1730277199479,3.7419,2672.5,2672.0,5.94545304]
["bitfinex","ETHUSD",1730277200467,4.95,2673.0,2672.4,1.45214304]
["bitfinex","ETHUSD",1730277200692,0.59557854,2673.5,2672.6,2.23874304]
["bitfinex","ETHUSD",1730277200693,0.8,2673.2,2672.6,2.23874304]
["bitfinex","ETHUSD",1730277200846,3.74118,2673.0,2672.6,0.7866]
["bitfinex","ETHUSD",1730277201458,7.48239,2673.0,2672.6,0.7866]
["bitfinex","ETHUSD",1730277201663,3.74153,2672.7,2672.3,0.7866]
["bitfinex","ETHUSD",1730277202064,3.74184,2672.5,2672.3,0.7866]
["bitfinex","ETHUSD",1730277202291,3.74184,2672.5,2671.8,3.74275]
["bitfinex","ETHUSD",1730277202292,3.74204,2672.4,2672.1,0.8127]
["bitfinex","ETHUSD",1730277202467,1.532594,2672.7,2672.1,0.8127]
["bitfinex","ETHUSD",1730277202665,7.48414,2672.4,2672.1,0.8127]
["bitfinex","ETHUSD",1730277203077,3.74207,2672.4,2672.1,0.8127]
["bitfinex","ETHUSD",1730277203681,0.7843,2672.7,2671.8,4.45214304]
["bitfinex","ETHUSD",1730277203682,3.74223,2672.2,2671.8,4.45214304]
["bitfinex","ETHUSD",1730277203881,3.74261,2672.0,2671.8,0.831]
["bitfinex","ETHUSD",1730277204082,3.74249,2672.1,2671.4,0.831]
["bitfinex","ETHUSD",1730277204299,7.48605,2671.7,2671.4,0.831]
["bitfinex","ETHUSD",1730277204588,3.74302,2671.7,2671.4,0.831]
["bitfinex","ETHUSD",1730277205157,7.48604,2671.7,2671.4,0.831]
["bitfinex","ETHUSD",1730277205362,3.7431,2671.6,2671.4,0.831]
["bitfinex","ETHUSD",1730277206363,3.7431,2671.6,2671.3,0.05483626]
["bitfinex","ETHUSD",1730277207498,3.74302,2671.7,2671.3,0.05483626]
["bitfinex","ETHUSD",1730277207684,7.48605,2671.7,2671.3,0.05483626]
["bitfinex","ETHUSD",1730277208795,3.74302,2671.7,2671.3,0.05483626]
["bitfinex","ETHUSD",1730277209004,7.48605,2671.7,2671.3,0.05483626]
["bitfinex","ETHUSD",1730277209187,3.74315,2671.6,2671.3,0.05483626]
["bitfinex","ETHUSD",1730277210972,3.74323,2671.5,2671.3,0.05483626]
["bitfinex","ETHUSD",1730277211691,7.48608,2671.7,2671.3,0.05483626]
["bitfinex","ETHUSD",1730277211866,3.74302,2671.7,2671.3,0.05483626]
["bitfinex","ETHUSD",1730277212062,3.7431,2671.6,2671.3,0.05483626]
["bitfinex","ETHUSD",1730277212899,0.748612,2671.6,2671.3,0.05483626]
["bitfinex","ETHUSD",1730277213107,3.74335,2671.4,2671.3,0.05483626]
["bitfinex","ETHUSD",1730277215110,4.55025,2671.4,2671.3,0.05483626]
["bitfinex","ETHUSD",1730277215589,3.74379,2671.1,2670.7,1.45214304]
["bitfinex","ETHUSD",1730277216711,3.74415,2670.9,2670.7,1.45214304]
["bitfinex","ETHUSD",1730277217812,3.74387,2671.1,2670.7,1.45214304]
["bitfinex","ETHUSD",1730277218115,0.8069,2671.4,2670.7,1.45214304]
["bitfinex","ETHUSD",1730277218420,3.74419,2670.8,2670.6,2.28524304]
["bitfinex","ETHUSD",1730277219192,3.74417,2670.9,2670.6,2.28524304]
["bitfinex","ETHUSD",1730277219527,3.74419,2670.8,2670.6,2.28524304]
["bitfinex","ETHUSD",1730277219813,3.74419,2670.8,2670.6,1.45214304]
["bitfinex","ETHUSD",1730277221977,3.74417,2670.9,2670.6,1.45214304]
["bitfinex","ETHUSD",1730277222611,3.74393,2671.0,2670.6,2.42568334]
["bitfinex","ETHUSD",1730277222775,3.74357,2671.3,2670.8,2.23974304]
["bitfinex","ETHUSD",1730277223283,3.74378,2671.1,2670.8,2.23974304]
["bitfinex","ETHUSD",1730277223483,3.74366,2671.2,2670.8,2.23974304]
["bitfinex","ETHUSD",1730277223704,3.74364,2671.2,2670.8,5.98393304]
["bitfinex","ETHUSD",1730277223912,3.74357,2671.3,2670.8,7.05412037]
["bitfinex","ETHUSD",1730277225006,3.74364,2671.2,2670.8,3.30993037]
["bitfinex","ETHUSD",1730277225615,0.7841,2671.8,2671.1,0.7744]
["bitfinex","ETHUSD",1730277225817,3.74329,2671.5,2671.1,0.7744]
["bitfinex","ETHUSD",1730277226121,3.74356,2671.3,2671.1,0.7744]
["bitfinex","ETHUSD",1730277226689,3.74391,2671.0,2670.9,0.7984]
["bitfinex","ETHUSD",1730277226884,3.74433,2670.7,2670.5,1.45214304]
["bitfinex","ETHUSD",1730277227800,3.74433,2670.7,2670.4,0.7984]
["bitfinex","ETHUSD",1730277227998,3.74458,2670.6,2670.2,0.80944986]
["bitfinex","ETHUSD",1730277228282,0.8006,2670.9,2670.3,1.45214304]
["bitfinex","ETHUSD",1730277228283,3.74428,2670.8,2670.3,1.45214304]
["bitfinex","ETHUSD",1730277228483,3.74434,2670.7,2670.3,1.45214304]
["bitfinex","ETHUSD",1730277228679,3.74434,2670.7,2670.5,1.45214304]
["bitfinex","ETHUSD",1730277228912,4.54477,2670.9,2670.5,1.45214304]
["bitfinex","ETHUSD",1730277229117,3.74417,2670.9,2670.5,1.45214304]
["bitfinex","ETHUSD",1730277229526,3.74417,2670.9,2670.5,2.23374304]
["bitfinex","ETHUSD",1730277230288,3.74417,2670.9,2670.5,2.81462017]
["bitfinex","ETHUSD",1730277231116,3.74417,2670.9,2670.5,6.55922017]
["bitfinex","ETHUSD",1730277231314,3.74417,2670.9,2670.5,2.81462017]
["bitfinex","ETHUSD",1730277232322,7.48836,2670.9,2670.5,2.81462017]
["bitfinex","ETHUSD",1730277232523,3.74417,2670.9,2670.5,2.81462017]
["bitfinex","ETHUSD",1730277232929,3.74417,2670.9,2670.6,0.3744]
["bitfinex","ETHUSD",1730277233143,3.74417,2670.9,2670.5,2.81462017]
["bitfinex","ETHUSD",1730277233437,4.55269,2671.3,2670.7,1.45214304]
["bitfinex","ETHUSD",1730277233636,3.74367,2671.2,2670.8,0.7699]
["bitfinex","ETHUSD",1730277233933,7.48717,2671.3,2670.9,1.45214304]
["bitfinex","ETHUSD",1730277234336,3.74358,2671.3,2670.9,1.45214304]
["bitfinex","ETHUSD",1730277236835,7.48715,2671.3,2670.9,1.45214304]
["bitfinex","ETHUSD",1730277237040,3.74357,2671.3,2670.9,1.45214304]
["bitfinex","ETHUSD",1730277237241,3.74357,2671.3,2670.9,2.42318234]
["bitfinex","ETHUSD",1730277238841,3.74357,2671.3,2670.9,6.16721234]
["bitfinex","ETHUSD",1730277239475,3.74364,2671.2,2670.9,0.9710393]
["bitfinex","ETHUSD",1730277239620,3.74399,2671.0,2670.8,0.7699]
["bitfinex","ETHUSD",1730277239956,3.74399,2671.0,2670.6,0.7543]
["bitfinex","ETHUSD",1730277240127,3.74399,2671.0,2670.6,2.20644304]
["bitfinex","ETHUSD",1730277240355,3.74399,2671.0,2670.6,2.80153734]
["bitfinex","ETHUSD",1730277240858,3.74377,2671.1,2670.6,2.80153734]
["bitfinex","ETHUSD",1730277240859,3.74377,2671.1,2670.6,6.54598734]
["bitfinex","ETHUSD",1730277241015,3.74356,2671.3,2670.8,1.45214304]
["bitfinex","ETHUSD",1730277241365,3.74339,2671.4,2671.0,1.45214304]
["bitfinex","ETHUSD",1730277241557,3.74335,2671.4,2671.0,2.05448434]
["bitfinex","ETHUSD",1730277242028,3.74335,2671.4,2671.0,0.6023413]
["bitfinex","ETHUSD",1730277242227,3.74321,2671.5,2671.0,0.6023413]
["bitfinex","ETHUSD",1730277242464,3.74335,2671.4,2671.0,0.6023413]
["bitfinex","ETHUSD",1730277243130,3.74354,2671.3,2671.0,0.6023413]
["bitfinex","ETHUSD",1730277243829,7.48678,2671.4,2671.0,0.6023413]
["bitfinex","ETHUSD",1730277244151,3.74335,2671.4,2670.9,4.57132]
["bitfinex","ETHUSD",1730277244353,3.74349,2671.3,2670.9,4.57132]
["bitfinex","ETHUSD",1730277244556,3.74349,2671.3,2670.9,0.8273]
["bitfinex","ETHUSD",1730277244854,3.74335,2671.4,2670.9,0.8273]
["bitfinex","ETHUSD",1730277245024,3.74335,2671.4,2670.9,4.57135]
["bitfinex","ETHUSD",1730277245227,3.74335,2671.4,2670.9,5.55561517]
["bitfinex","ETHUSD",1730277246254,3.74352,2671.3,2670.9,5.55561517]
["bitfinex","ETHUSD",1730277246957,3.74317,2671.6,2671.0,4.53632]
["bitfinex","ETHUSD",1730277247260,3.74317,2671.6,2671.1,3.74364]
["bitfinex","ETHUSD",1730277247423,7.48579,2671.8,2671.3,4.53599]
["bitfinex","ETHUSD",1730277247624,3.74294,2671.7,2671.3,4.53599]
["bitfinex","ETHUSD",1730277248165,3.74294,2671.7,2671.3,0.7925]
["bitfinex","ETHUSD",1730277248525,3.74288,2671.8,2671.3,4.53585]
["bitfinex","ETHUSD",1730277248854,7.48575,2671.8,2671.3,5.5090173]
["bitfinex","ETHUSD",1730277249023,7.48574,2671.8,2671.3,5.5090173]
["bitfinex","ETHUSD",1730277249219,3.74287,2671.8,2671.3,5.5090173]
["bitfinex","ETHUSD",1730277249624,0.8076,2671.9,2671.3,5.5090173]
["bitfinex","ETHUSD",1730277249961,3.74261,2672.0,2671.3,5.5090173]
["bitfinex","ETHUSD",1730277249962,3.74281,2671.8,2671.3,5.5090173]
["bitfinex","ETHUSD",1730277250119,3.74281,2671.8,2671.4,0.69611603]
["bitfinex","ETHUSD",1730277250433,7.48572,2671.8,2671.4,0.69611603]
["bitfinex","ETHUSD",1730277250634,3.74281,2671.8,2671.4,0.69611603]
["bitfinex","ETHUSD",1730277251827,7.48571,2671.8,2671.4,0.69611603]
["bitfinex","ETHUSD",1730277252163,3.74281,2671.8,2671.4,0.69611603]
["bitfinex","ETHUSD",1730277255773,3.74281,2671.8,2671.5,0.5231966]
["bitfinex","ETHUSD",1730277255937,3.74281,2671.8,2671.3,4.53585]
["bitfinex","ETHUSD",1730277256134,3.74294,2671.7,2671.3,0.7925]
["bitfinex","ETHUSD",1730277256457,7.48637,2671.6,2671.3,0.7925]
["bitfinex","ETHUSD",1730277256666,3.74322,2671.5,2671.3,0.7925]
["bitfinex","ETHUSD",1730277257172,3.74322,2671.5,2671.1,4.52576]
["bitfinex","ETHUSD",1730277257339,3.74322,2671.5,2671.1,0.782]
["bitfinex","ETHUSD",1730277257720,3.74317,2671.6,2671.1,4.52575]
["bitfinex","ETHUSD",1730277257842,3.74317,2671.6,2671.1,5.89636082]
["bitfinex","ETHUSD",1730277260137,7.48637,2671.6,2671.1,5.89636082]
["bitfinex","ETHUSD",1730277261047,3.74317,2671.6,2671.1,5.89636082]
["bitfinex","ETHUSD",1730277263093,7.48634,2671.6,2671.1,5.89636082]
["bitfinex","ETHUSD",1730277263748,3.74328,2671.5,2671.1,2.15261082]
["bitfinex","ETHUSD",1730277263952,3.74321,2671.5,2671.1,2.15261082]
["bitfinex","ETHUSD",1730277265889,3.74317,2671.6,2671.1,2.15261082]
["bitfinex","ETHUSD",1730277266096,3.74307,2671.6,2671.1,0.782]
["bitfinex","ETHUSD",1730277266293,3.74391,2671.0,2670.6,0.755]
["bitfinex","ETHUSD",1730277267161,3.74407,2670.9,2670.6,0.755]
["bitfinex","ETHUSD",1730277267487,3.74391,2671.0,2670.6,0.755]
["bitfinex","ETHUSD",1730277268402,3.74407,2670.9,2670.6,0.755]
["bitfinex","ETHUSD",1730277268559,7.48792,2671.0,2670.6,0.755]
["bitfinex","ETHUSD",1730277268761,3.74391,2671.0,2670.6,0.755]
["bitfinex","ETHUSD",1730277269372,3.74407,2670.9,2670.6,0.755]
["bitfinex","ETHUSD",1730277269769,0.8104,2670.9,2670.3,0.7538]
["bitfinex","ETHUSD",1730277269973,0.8104,2670.9,2670.3,4.95815211]
["bitfinex","ETHUSD",1730277269974,3.74419,2670.8,2670.3,4.95815211]
["bitfinex","ETHUSD",1730277270207,3.74419,2670.8,2670.4,1.45214304]
["bitfinex","ETHUSD",1730277271801,3.7441,2670.9,2670.4,1.45214304]
["bitfinex","ETHUSD",1730277272163,3.74394,2671.0,2670.5,0.8255]
["bitfinex","ETHUSD",1730277272378,3.74394,2671.0,2670.6,1.45214304]
["bitfinex","ETHUSD",1730277272737,3.74394,2671.0,2670.6,2.05436634]
["bitfinex","ETHUSD",1730277274103,3.74394,2671.0,2670.6,0.6022233]
["bitfinex","ETHUSD",1730277274262,3.74394,2671.0,2670.5,4.57004]
["bitfinex","ETHUSD",1730277274778,0.7681,2671.3,2670.8,1.45214304]
["bitfinex","ETHUSD",1730277274779,3.74365,2671.2,2670.8,1.45214304]
["bitfinex","ETHUSD",1730277274990,3.74358,2671.3,2670.8,1.45214304]
["bitfinex","ETHUSD",1730277275291,3.74358,2671.3,2670.8,5.19630304]
["bitfinex","ETHUSD",1730277275486,3.74358,2671.3,2670.8,5.79458334]
["bitfinex","ETHUSD",1730277275686,7.48716,2671.3,2670.8,5.79458334]
["bitfinex","ETHUSD",1730277275892,3.74358,2671.3,2670.9,0.789]
["bitfinex","ETHUSD",1730277276206,3.74358,2671.3,2670.9,4.53305]
["bitfinex","ETHUSD",1730277276792,3.74358,2671.3,2670.9,0.789]
["bitfinex","ETHUSD",1730277276992,3.74358,2671.3,2670.9,1.44735733]
["bitfinex","ETHUSD",1730277277435,3.74391,2671.0,2670.9,0.789]
["bitfinex","ETHUSD",1730277277725,3.74391,2671.0,2670.4,6.74465]
["bitfinex","ETHUSD",1730277277726,3.74391,2671.0,2670.6,0.8154]
["bitfinex","ETHUSD",1730277277906,3.74408,2670.9,2670.6,0.8154]
["bitfinex","ETHUSD",1730277278106,7.48826,2670.9,2670.6,0.8154]
["bitfinex","ETHUSD",1730277278320,3.74419,2670.8,2670.6,0.8154]
["bitfinex","ETHUSD",1730277279224,3.74391,2671.0,2670.6,0.8154]
["bitfinex","ETHUSD",1730277279617,3.74406,2670.9,2670.6,0.8154]
["bitfinex","ETHUSD",1730277281928,3.74429,2670.8,2670.6,0.8154]
["bitfinex","ETHUSD",1730277282125,3.74429,2670.8,2670.3,4.11925]
["bitfinex","ETHUSD",1730277282126,3.74433,2670.7,2670.3,0.8122]
["bitfinex","ETHUSD",1730277282331,3.74426,2670.8,2670.3,6.90758172]
["bitfinex","ETHUSD",1730277282625,7.48822,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1730277282827,7.48822,2670.9,2670.5,1.45214304]
["bitfinex","ETHUSD",1730277283392,3.74406,2670.9,2670.5,1.45214304]
["bitfinex","ETHUSD",1730277284234,3.74406,2670.9,2670.6,0.8062]
["bitfinex","ETHUSD",1730277285040,3.74386,2671.1,2670.6,0.8062]
["bitfinex","ETHUSD",1730277285539,3.74408,2670.9,2670.6,0.8062]
["bitfinex","ETHUSD",1730277285700,3.74386,2671.1,2670.6,0.8062]
["bitfinex","ETHUSD",1730277285701,3.74386,2671.1,2670.6,1.4065013]
["bitfinex","ETHUSD",1730277285897,3.74386,2671.1,2670.6,0.8062]
["bitfinex","ETHUSD",1730277286249,3.7443,2670.8,2670.6,0.8062]
["bitfinex","ETHUSD",1730277286542,3.74426,2670.8,2670.4,0.7525]
["bitfinex","ETHUSD",1730277286901,7.48857,2670.8,2670.4,0.7525]
["bitfinex","ETHUSD",1730277287101,3.74426,2670.8,2670.5,1.45214304]
["bitfinex","ETHUSD",1730277287337,3.74426,2670.8,2670.5,2.13693021]
["bitfinex","ETHUSD",1730277287540,3.744,2671.0,2670.5,2.13693021]
["bitfinex","ETHUSD",1730277287706,3.74392,2671.0,2670.6,0.788]
["bitfinex","ETHUSD",1730277290819,3.74414,2670.9,2670.6,0.788]
["bitfinex","ETHUSD",1730277291854,7.4883,2670.9,2670.6,0.788]
["bitfinex","ETHUSD",1730277292329,3.74414,2670.9,2670.6,0.788]
["bitfinex","ETHUSD",1730277293341,7.4883,2670.9,2670.6,0.788]
["bitfinex","ETHUSD",1730277293949,7.48828,2670.9,2670.6,0.788]
["bitfinex","ETHUSD",1730277294420,3.74422,2670.8,2670.6,0.788]
["bitfinex","ETHUSD",1730277295803,3.74417,2670.9,2670.6,0.788]
["bitfinex","ETHUSD",1730277297414,3.74393,2671.0,2670.6,0.788]
["bitfinex","ETHUSD",1730277297614,3.7442,2670.8,2670.6,0.788]
["bitfinex","ETHUSD",1730277300217,3.74405,2670.9,2670.6,0.788]
["bitfinex","ETHUSD",1730277300448,3.74393,2671.0,2670.6,0.788]
["bitfinex","ETHUSD",1730277300623,7.48796,2671.0,2670.6,1.82942002]
["bitfinex","ETHUSD",1730277300825,3.74377,2671.1,2670.6,1.82942002]
["bitfinex","ETHUSD",1730277301042,3.74398,2671.0,2670.6,1.82942002]
["bitfinex","ETHUSD",1730277301262,0.7615,2671.2,2670.6,5.64875633]
["bitfinex","ETHUSD",1730277301428,7.48714,2671.3,2670.6,5.64875633]
["bitfinex","ETHUSD",1730277301429,3.74357,2671.3,2670.9,0.7509]
["bitfinex","ETHUSD",1730277301633,3.74331,2671.5,2670.9,6.54179734]
["bitfinex","ETHUSD",1730277301947,3.74321,2671.5,2670.9,2.79776734]
["bitfinex","ETHUSD",1730277302149,3.7436,2671.3,2670.9,6.54179734]
["bitfinex","ETHUSD",1730277303338,3.7436,2671.3,2670.9,2.79776734]
["bitfinex","ETHUSD",1730277304560,3.74364,2671.2,2670.9,2.79776734]
["bitfinex","ETHUSD",1730277304758,2.90098973,2671.2,2670.9,2.79776734]
["bitfinex","ETHUSD",1730277305063,3.74366,2671.2,2670.9,2.79776734]
["bitfinex","ETHUSD",1730277305222,3.7435,2671.3,2670.9,2.79776734]
["bitfinex","ETHUSD",1730277307075,7.48684,2671.4,2670.9,2.79776734]
["bitfinex","ETHUSD",1730277307373,3.74341,2671.4,2671.1,0.7879]
["bitfinex","ETHUSD",1730277308577,7.48685,2671.4,2671.1,0.7879]
["bitfinex","ETHUSD",1730277308872,3.74341,2671.4,2671.1,0.7879]
["bitfinex","ETHUSD",1730277309246,3.74356,2671.3,2671.1,0.7879]
["bitfinex","ETHUSD",1730277310477,3.74349,2671.3,2671.1,0.7879]
["bitfinex","ETHUSD",1730277311028,3.74363,2671.2,2671.1,0.7879]
["bitfinex","ETHUSD",1730277311245,3.74351,2671.3,2670.8,0.768]
["bitfinex","ETHUSD",1730277311246,3.74391,2671.0,2670.8,0.768]
["bitfinex","ETHUSD",1730277311577,3.74384,2671.1,2670.8,0.768]
["bitfinex","ETHUSD",1730277311737,3.74393,2671.0,2670.8,0.768]
["bitfinex","ETHUSD",1730277312068,3.74405,2670.9,2670.8,0.768]
["bitfinex","ETHUSD",1730277312272,3.74405,2670.9,2670.7,0.39000455]
["bitfinex","ETHUSD",1730277312478,3.74419,2670.8,2670.7,0.39000455]
["bitfinex","ETHUSD",1730277312634,3.74419,2670.8,2670.2,0.42964986]
["bitfinex","ETHUSD",1730277312635,3.74475,2670.4,2670.3,0.7714]
["bitfinex","ETHUSD",1730277312839,3.74485,2670.4,2670.2,0.05524986]
["bitfinex","ETHUSD",1730277313345,3.74464,2670.5,2670.2,0.05524986]
["bitfinex","ETHUSD",1730277314894,0.7568,2670.6,2670.2,0.05524986]
["bitfinex","ETHUSD",1730277314895,3.74478,2670.4,2670.2,0.05524986]
["bitfinex","ETHUSD",1730277315878,7.48962,2670.4,2670.2,0.05524986]
["bitfinex","ETHUSD",1730277316080,3.74478,2670.4,2670.2,0.05524986]
["bitfinex","ETHUSD",1730277316693,3.74489,2670.3,2670.2,0.05524986]
["bitfinex","ETHUSD",1730277319906,3.74489,2670.3,2670.2,1.5073929]
["bitfinex","ETHUSD",1730277320263,3.74478,2670.4,2670.2,1.5073929]
["bitfinex","ETHUSD",1730277320699,7.48961,2670.4,2670.2,1.5073929]
["bitfinex","ETHUSD",1730277321005,3.74489,2670.3,2670.2,1.45214304]
["bitfinex","ETHUSD",1730277321591,4.50137,2670.6,2670.2,1.45214304]
["bitfinex","ETHUSD",1730277321791,3.74461,2670.5,2670.2,1.45214304]
["bitfinex","ETHUSD",1730277321976,3.74478,2670.4,2670.2,1.45214304]
["bitfinex","ETHUSD",1730277322510,3.74478,2670.4,2670.1,0.04083121]
["bitfinex","ETHUSD",1730277322676,3.74478,2670.4,2670.2,1.45214304]
["bitfinex","ETHUSD",1730277323014,3.74461,2670.5,2670.2,1.45214304]
["bitfinex","ETHUSD",1730277323178,3.74464,2670.5,2670.2,1.45214304]
["bitfinex","ETHUSD",1730277323381,4.50135,2670.6,2670.2,1.45214304]
["bitfinex","ETHUSD",1730277323707,3.74424,2670.8,2670.4,1.45214304]
["bitfinex","ETHUSD",1730277323894,3.74435,2670.7,2670.4,1.45214304]
["bitfinex","ETHUSD",1730277326821,3.74415,2670.9,2670.4,1.45214304]
["bitfinex","ETHUSD",1730277326986,3.74415,2670.9,2670.6,1.45214304]
["bitfinex","ETHUSD",1730277327396,3.74395,2671.0,2670.6,1.45214304]
["bitfinex","ETHUSD",1730277327904,5.90387,2671.1,2670.8,1.45214304]
["bitfinex","ETHUSD",1730277329120,3.74392,2671.0,2670.8,1.45214304]
["bitfinex","ETHUSD",1730277331329,2.16,2671.1,2670.8,1.45214304]
["bitfinex","ETHUSD",1730277331483,5.90389,2671.1,2670.8,1.45214304]
["bitfinex","ETHUSD",1730277331685,2.16,2671.1,2670.6,2.42231134]
["bitfinex","ETHUSD",1730277331982,2.16,2671.1,2670.7,0.31826113]
["bitfinex","ETHUSD",1730277332187,3.74394,2671.0,2670.7,0.31826113]
["bitfinex","ETHUSD",1730277334785,10.67579,2671.2,2670.9,0.7991]
["bitfinex","ETHUSD",1730277334786,9.91363,2671.2,2670.9,0.7991]
["bitfinex","ETHUSD",1730277336120,3.74377,2671.1,2670.8,1.45214304]
["bitfinex","ETHUSD",1730277336330,3.74377,2671.1,2670.8,2.08411046]
["bitfinex","ETHUSD",1730277338322,6.17,2671.2,2670.8,2.08411046]
["bitfinex","ETHUSD",1730277338637,6.17,2671.2,2670.8,5.82823046]
["bitfinex","ETHUSD",1730277338951,3.7433,2671.5,2671.0,5.19605304]
["bitfinex","ETHUSD",1730277339107,3.7433,2671.5,2671.1,0.5992953]
["bitfinex","ETHUSD",1730277340196,7.48661,2671.5,2671.1,0.5992953]
["bitfinex","ETHUSD",1730277340429,3.7433,2671.5,2671.2,0.7916]
["bitfinex","ETHUSD",1730277341520,0.8222,2671.8,2671.2,0.7916]
["bitfinex","ETHUSD",1730277341724,3.743,2671.7,2671.2,2.24374304]
["bitfinex","ETHUSD",1730277341927,3.743,2671.7,2671.3,0.65867083]
["bitfinex","ETHUSD",1730277343234,13.65546,2671.9,2671.4,0.8272]
["bitfinex","ETHUSD",1730277343411,3.74281,2671.8,2671.4,0.8272]
["bitfinex","ETHUSD",1730277343608,3.74281,2671.8,2671.5,0.52293508]
["bitfinex","ETHUSD",1730277343824,3.74279,2671.8,2671.5,0.52293508]
["bitfinex","ETHUSD",1730277344136,3.74279,2671.8,2671.4,0.8272]
["bitfinex","ETHUSD",1730277344509,7.48571,2671.8,2671.4,0.8272]
["bitfinex","ETHUSD",1730277346342,7.4857,2671.8,2671.4,0.8272]
["bitfinex","ETHUSD",1730277346638,3.74279,2671.8,2671.4,0.8272]
["bitfinex","ETHUSD",1730277347002,3.74294,2671.7,2671.4,0.8272]
["bitfinex","ETHUSD",1730277349451,3.74279,2671.8,2671.4,0.8272]
["bitfinex","ETHUSD",1730277349653,3.74279,2671.8,2671.5,0.52293608]
["bitfinex","ETHUSD",1730277350438,7.48568,2671.8,2671.5,0.52293608]
["bitfinex","ETHUSD",1730277350646,3.74279,2671.8,2671.5,0.52293608]
["bitfinex","ETHUSD",1730277352154,4.95,2671.9,2671.6,1.45214304]
["bitfinex","ETHUSD",1730277352468,4.95,2672.3,2672.0,3.74238]
["bitfinex","ETHUSD",1730277352646,5.7739,2672.7,2672.2,1.45214304]
["bitfinex","ETHUSD",1730277352833,5.7739,2672.7,2672.3,0.7844]
["bitfinex","ETHUSD",1730277352834,8.69161,2672.7,2672.3,0.7844]
["bitfinex","ETHUSD",1730277353473,3.74168,2672.6,2672.3,0.7844]
["bitfinex","ETHUSD",1730277353632,8.69161,2672.7,2672.3,0.7844]
["bitfinex","ETHUSD",1730277353828,4.95,2672.7,2672.3,0.7844]
["bitfinex","ETHUSD",1730277354074,8.69161,2672.7,2672.3,0.7844]
["bitfinex","ETHUSD",1730277354254,12.43322,2672.7,2672.3,0.7844]
["bitfinex","ETHUSD",1730277354566,3.74176,2672.6,2672.3,0.7844]
["bitfinex","ETHUSD",1730277355067,8.69161,2672.7,2672.3,0.7844]
["bitfinex","ETHUSD",1730277355404,8.69161,2672.7,2672.3,1.3822823]
["bitfinex","ETHUSD",1730277355574,3.74167,2672.6,2672.3,1.3822823]
["bitfinex","ETHUSD",1730277355937,8.69161,2672.7,2672.3,1.3822823]
["bitfinex","ETHUSD",1730277356738,4.95,2672.7,2672.3,5.1243623]
["bitfinex","ETHUSD",1730277357867,4.95,2672.7,2672.3,1.3822823]
["bitfinex","ETHUSD",1730277358369,3.7417,2672.6,2672.3,0.7844]
["bitfinex","ETHUSD",1730277360347,4.95,2672.7,2672.3,5.97849304]
["bitfinex","ETHUSD",1730277360552,14.86117,2673.0,2672.5,4.50734]
["bitfinex","ETHUSD",1730277360988,11.12,2673.0,2672.6,3.74156]
["bitfinex","ETHUSD",1730277361153,6.17,2673.0,2672.8,3.74136]
["bitfinex","ETHUSD",1730277361351,6.17,2673.0,2672.9,0.5956003]
["bitfinex","ETHUSD",1730277361767,3.7407,2673.3,2672.9,0.5956003]
["bitfinex","ETHUSD",1730277362601,3.7407,2673.3,2672.7,5.95613304]
["bitfinex","ETHUSD",1730277362918,3.74106,2673.1,2672.7,2.21464304]
["bitfinex","ETHUSD",1730277363089,4.5203,2673.0,2672.5,0.7907]
["bitfinex","ETHUSD",1730277363388,3.0,2673.5,2672.7,3.74143]
["bitfinex","ETHUSD",1730277363389,3.74093,2673.2,2672.7,3.74143]
["bitfinex","ETHUSD",1730277363549,3.74093,2673.2,2672.8,0.7662]
["bitfinex","ETHUSD",1730277364193,3.74093,2673.2,2672.8,2.21834304]
["bitfinex","ETHUSD",1730277364360,4.51461,2673.4,2672.8,2.21834304]
["bitfinex","ETHUSD",1730277364560,4.95,2673.4,2673.0,1.45214304]
["bitfinex","ETHUSD",1730277364758,4.95,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1730277364974,4.95,2673.4,2673.3,7.52299]
["bitfinex","ETHUSD",1730277365180,3.73952,2674.2,2673.7,0.7823]
["bitfinex","ETHUSD",1730277365512,3.73952,2674.2,2673.8,1.45214304]
["bitfinex","ETHUSD",1730277365804,5.7795,2674.4,2673.8,1.45214304]
["bitfinex","ETHUSD",1730277365805,3.83968,2674.1,2673.8,1.45214304]
["bitfinex","ETHUSD",1730277366157,0.1,2674.1,2673.7,0.7823]
["bitfinex","ETHUSD",1730277366355,3.73994,2673.9,2673.7,0.7823]
["bitfinex","ETHUSD",1730277366808,3.73971,2674.0,2673.7,0.7823]
["bitfinex","ETHUSD",1730277367162,3.73999,2673.8,2673.4,0.777]
["bitfinex","ETHUSD",1730277367368,3.73999,2673.8,2673.5,0.3777]
["bitfinex","ETHUSD",1730277367605,3.73999,2673.8,2673.4,0.777]
["bitfinex","ETHUSD",1730277367606,3.74027,2673.6,2673.4,0.777]
["bitfinex","ETHUSD",1730277367792,4.5646,2673.9,2673.4,0.777]
["bitfinex","ETHUSD",1730277367990,3.74017,2673.7,2673.4,0.777]
["bitfinex","ETHUSD",1730277368195,3.74041,2673.5,2673.4,0.777]
["bitfinex","ETHUSD",1730277368392,3.74016,2673.7,2673.4,0.777]
["bitfinex","ETHUSD",1730277368599,3.74083,2673.2,2673.0,0.803]
["bitfinex","ETHUSD",1730277368914,4.889106,2673.7,2672.7,0.5193573]
["bitfinex","ETHUSD",1730277368915,3.74112,2673.0,2672.8,0.803]
["bitfinex","ETHUSD",1730277369097,3.74139,2672.8,2672.7,0.5193573]
["bitfinex","ETHUSD",1730277369263,3.74164,2672.7,2672.3,0.803]
["bitfinex","ETHUSD",1730277369670,3.74181,2672.5,2672.3,0.803]
["bitfinex","ETHUSD",1730277369970,3.74181,2672.5,2672.0,3.24142974]
["bitfinex","ETHUSD",1730277369971,3.74161,2672.7,2672.0,4.07462974]
["bitfinex","ETHUSD",1730277370167,3.74161,2672.7,2672.1,3.81720997]
["bitfinex","ETHUSD",1730277370829,3.74161,2672.7,2672.0,7.81702974]
["bitfinex","ETHUSD",1730277371108,3.74182,2672.5,2672.1,0.78170297]
["bitfinex","ETHUSD",1730277371318,4.51593,2673.1,2672.4,0.8332]
["bitfinex","ETHUSD",1730277371514,3.74069,2673.3,2672.6,6.98309974]
["bitfinex","ETHUSD",1730277371674,3.74095,2673.2,2672.6,6.98309974]
["bitfinex","ETHUSD",1730277371872,6.17,2673.4,2672.7,4.81391797]
["bitfinex","ETHUSD",1730277372224,9.91065,2673.4,2672.7,1.07248797]
["bitfinex","ETHUSD",1730277372373,8.69035,2673.6,2672.9,3.24142974]
["bitfinex","ETHUSD",1730277372573,4.95,2673.6,2673.1,3.74089]
["bitfinex","ETHUSD",1730277372773,4.95,2673.6,2673.2,3.74072]
["bitfinex","ETHUSD",1730277373321,4.95,2673.6,2673.3,0.8284]
["bitfinex","ETHUSD",1730277373498,8.69034,2673.6,2673.3,0.8284]
["bitfinex","ETHUSD",1730277373685,4.95,2673.6,2673.0,0.7576]
["bitfinex","ETHUSD",1730277373890,3.74065,2673.4,2673.1,0.43734297]
["bitfinex","ETHUSD",1730277374229,3.7407,2673.3,2673.1,0.43734297]
["bitfinex","ETHUSD",1730277375723,3.74041,2673.5,2673.1,0.43734297]
["bitfinex","ETHUSD",1730277376096,3.74062,2673.4,2673.1,0.43734297]
["bitfinex","ETHUSD",1730277377222,3.74041,2673.5,2673.1,0.43734297]
["bitfinex","ETHUSD",1730277377434,3.74069,2673.3,2673.1,0.43734297]
["bitfinex","ETHUSD",1730277377965,3.7406,2673.4,2673.1,0.43734297]
["bitfinex","ETHUSD",1730277378223,3.7408,2673.3,2673.0,0.7576]
["bitfinex","ETHUSD",1730277378586,3.74083,2673.2,2672.7,4.49463]
["bitfinex","ETHUSD",1730277379627,3.74078,2673.3,2672.7,4.49456]
["bitfinex","ETHUSD",1730277379786,3.74078,2673.3,2672.8,3.74137]
["bitfinex","ETHUSD",1730277379988,0.1,2674.1,2673.5,0.7917]
["bitfinex","ETHUSD",1730277380297,3.73972,2674.0,2673.5,0.7917]
["bitfinex","ETHUSD",1730277380503,3.73999,2673.9,2673.5,0.7917]
["bitfinex","ETHUSD",1730277380933,3.73973,2674.0,2673.5,0.7917]
["bitfinex","ETHUSD",1730277381147,3.83966,2674.1,2673.6,0.453222]
["bitfinex","ETHUSD",1730277381293,3.83965,2674.1,2673.6,0.453222]
["bitfinex","ETHUSD",1730277381833,0.1,2674.1,2673.6,7.43485174]
["bitfinex","ETHUSD",1730277382139,0.1,2674.1,2673.6,7.43483174]
["bitfinex","ETHUSD",1730277382320,0.1,2674.1,2673.7,4.56275317]
["bitfinex","ETHUSD",1730277382526,0.1,2674.1,2673.7,0.82265317]
["bitfinex","ETHUSD",1730277383741,0.1,2674.1,2673.7,0.77019417]
["bitfinex","ETHUSD",1730277384032,0.1,2674.1,2673.8,4.54812]
["bitfinex","ETHUSD",1730277386977,0.1,2674.1,2673.9,0.3744]
["bitfinex","ETHUSD",1730277387476,0.1,2674.1,2673.8,4.54812]
["bitfinex","ETHUSD",1730277387773,0.1,2674.1,2673.8,5.82343459]
["bitfinex","ETHUSD",1730277388887,0.1,2674.1,2673.8,6.19783459]
["bitfinex","ETHUSD",1730277389370,0.1,2674.1,2673.8,5.82343459]
["bitfinex","ETHUSD",1730277389949,0.1,2674.1,2673.8,2.08351459]
["bitfinex","ETHUSD",1730277390153,0.1,2674.1,2673.8,0.8082]
["bitfinex","ETHUSD",1730277391082,0.1,2674.1,2673.8,1.1826]
["bitfinex","ETHUSD",1730277391378,0.1,2674.1,2673.8,4.54816]
["bitfinex","ETHUSD",1730277392387,0.1,2674.1,2673.8,4.92256]
["bitfinex","ETHUSD",1730277392550,0.1,2674.1,2673.8,4.54816]
["bitfinex","ETHUSD",1730277393314,0.1,2674.1,2673.8,4.92256]
["bitfinex","ETHUSD",1730277393470,0.1,2674.1,2673.8,4.54816]
["bitfinex","ETHUSD",1730277394498,0.1,2674.1,2673.8,4.92256]
["bitfinex","ETHUSD",1730277394802,0.1,2674.1,2673.8,4.54816]
["bitfinex","ETHUSD",1730277395405,0.1,2674.1,2673.8,4.92256]
["bitfinex","ETHUSD",1730277396735,0.1,2674.1,2673.8,4.54816]
["bitfinex","ETHUSD",1730277397187,0.1,2674.1,2673.8,8.28812]
["bitfinex","ETHUSD",1730277397394,0.1,2674.1,2673.8,4.54816]
["bitfinex","ETHUSD",1730277397893,0.1,2674.1,2673.8,0.8082]
["bitfinex","ETHUSD",1730277399515,0.1,2674.1,2673.8,4.54817]
["bitfinex","ETHUSD",1730277399700,0.1,2674.1,2673.8,0.8082]
["bitfinex","ETHUSD",1730277399911,4.223529,2674.1,2673.6,1.1374]
["bitfinex","ETHUSD",1730277400113,4.223529,2674.1,2673.6,0.763]
["bitfinex","ETHUSD",1730277400649,3.73972,2674.0,2673.6,0.763]
["bitfinex","ETHUSD",1730277400841,3.73972,2674.0,2673.4,7.54822]
["bitfinex","ETHUSD",1730277401153,3.73972,2674.0,2673.4,3.8077]
["bitfinex","ETHUSD",1730277401319,3.73988,2673.9,2673.4,3.8077]
["bitfinex","ETHUSD",1730277401516,3.73988,2673.9,2673.4,0.8077]
["bitfinex","ETHUSD",1730277401745,4.55037,2673.8,2673.3,3.74058]
["bitfinex","ETHUSD",1730277402244,0.8103,2673.8,2673.3,3.74058]
["bitfinex","ETHUSD",1730277402457,0.8103,2673.8,2673.3,7.48117]
["bitfinex","ETHUSD",1730277402752,0.8103,2673.8,2673.3,3.74058]
["bitfinex","ETHUSD",1730277402957,0.8103,2673.8,2673.3,7.4812]
["bitfinex","ETHUSD",1730277403119,0.8103,2673.8,2673.3,3.74058]
["bitfinex","ETHUSD",1730277403457,0.8103,2673.8,2673.4,3.74044]
["bitfinex","ETHUSD",1730277403754,0.8103,2673.8,2673.3,7.48119]
["bitfinex","ETHUSD",1730277403952,0.8103,2673.8,2673.3,3.74058]
["bitfinex","ETHUSD",1730277404556,4.55031,2673.8,2673.3,3.74058]
["bitfinex","ETHUSD",1730277404859,0.8103,2673.8,2673.4,3.74053]
["bitfinex","ETHUSD",1730277405014,0.8103,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1730277405354,1.5496249,2674.0,2673.5,3.74038]
["bitfinex","ETHUSD",1730277405730,5.2893549,2674.0,2673.5,3.74038]
["bitfinex","ETHUSD",1730277406909,5.2893549,2674.0,2673.3,6.98201974]
["bitfinex","ETHUSD",1730277406910,1.5496249,2674.0,2673.3,6.98201974]
["bitfinex","ETHUSD",1730277407153,3.74002,2673.8,2673.3,3.24142974]
["bitfinex","ETHUSD",1730277407657,3.74002,2673.8,2673.3,6.98211974]
["bitfinex","ETHUSD",1730277407825,0.7533,2674.0,2673.2,0.7899]
["bitfinex","ETHUSD",1730277408010,3.74049,2673.5,2673.0,4.42532974]
["bitfinex","ETHUSD",1730277408266,3.74097,2673.1,2672.7,3.24142974]
["bitfinex","ETHUSD",1730277408965,3.74111,2673.0,2672.7,3.24142974]
["bitfinex","ETHUSD",1730277409507,0.8256,2673.1,2672.7,3.24142974]
["bitfinex","ETHUSD",1730277409882,0.8256,2673.1,2672.6,0.8095]
["bitfinex","ETHUSD",1730277409883,3.74114,2673.0,2672.6,0.8095]
["bitfinex","ETHUSD",1730277411117,3.74114,2673.0,2672.5,4.11615]
["bitfinex","ETHUSD",1730277411118,3.74114,2673.0,2672.5,0.3744]
["bitfinex","ETHUSD",1730277411320,0.8256,2672.7,2672.2,4.57194]
["bitfinex","ETHUSD",1730277411465,4.56721,2672.7,2672.2,4.57194]
["bitfinex","ETHUSD",1730277411668,4.56714,2672.7,2672.2,4.57194]
["bitfinex","ETHUSD",1730277412095,3.74168,2672.6,2672.2,0.8298]
["bitfinex","ETHUSD",1730277412714,3.74168,2672.6,2672.2,4.57202]
["bitfinex","ETHUSD",1730277413605,0.8256,2672.7,2672.2,4.57202]
["bitfinex","ETHUSD",1730277413606,4.56714,2672.7,2672.2,4.57202]
["bitfinex","ETHUSD",1730277414017,3.74182,2672.5,2672.1,3.24142974]
["bitfinex","ETHUSD",1730277414171,3.74205,2672.4,2671.8,9.98414974]
["bitfinex","ETHUSD",1730277414373,3.74205,2672.4,2671.8,6.98414974]
["bitfinex","ETHUSD",1730277414374,3.74211,2672.3,2671.8,6.98414974]
["bitfinex","ETHUSD",1730277415742,3.74178,2672.6,2671.8,6.98413974]
["bitfinex","ETHUSD",1730277415909,3.74189,2672.5,2671.9,3.74264]
["bitfinex","ETHUSD",1730277416111,3.74178,2672.6,2672.1,6.98377974]
["bitfinex","ETHUSD",1730277416310,9.91144,2672.8,2672.4,3.24142974]
["bitfinex","ETHUSD",1730277416700,6.17,2672.8,2672.4,3.24142974]
["bitfinex","ETHUSD",1730277416899,6.17,2672.8,2672.4,6.98332974]
["bitfinex","ETHUSD",1730277417123,9.91151,2672.8,2672.4,3.24142974]
["bitfinex","ETHUSD",1730277417543,13.65302,2672.8,2672.4,3.24142974]
["bitfinex","ETHUSD",1730277417707,9.91151,2672.8,2672.4,3.24142974]
["bitfinex","ETHUSD",1730277418504,6.17,2672.8,2672.4,3.24142974]
["bitfinex","ETHUSD",1730277418705,3.74155,2672.7,2672.4,3.24142974]
["bitfinex","ETHUSD",1730277419464,6.17,2672.8,2672.4,3.24142974]
["bitfinex","ETHUSD",1730277420168,3.74155,2672.7,2672.4,3.24142974]
["bitfinex","ETHUSD",1730277420349,3.74181,2672.5,2672.1,3.24142974]
["bitfinex","ETHUSD",1730277420767,5.106831,2672.7,2672.1,3.24142974]
["bitfinex","ETHUSD",1730277420928,3.74155,2672.7,2672.4,3.24142974]
["bitfinex","ETHUSD",1730277421447,9.91145,2672.8,2672.4,3.24142974]
["bitfinex","ETHUSD",1730277421768,3.7416,2672.7,2672.4,3.24142974]
["bitfinex","ETHUSD",1730277421925,3.74169,2672.6,2672.4,3.24142974]
["bitfinex","ETHUSD",1730277422121,6.9853,2672.8,2672.1,3.24142974]
["bitfinex","ETHUSD",1730277422374,3.74196,2672.4,2672.1,3.24142974]
["bitfinex","ETHUSD",1730277422672,3.74196,2672.4,2671.8,3.24142974]
["bitfinex","ETHUSD",1730277422673,3.74223,2672.2,2671.8,3.24142974]
["bitfinex","ETHUSD",1730277423546,3.74246,2672.1,2671.8,3.24142974]
["bitfinex","ETHUSD",1730277423860,3.74237,2672.1,2671.8,3.24142974]
["bitfinex","ETHUSD",1730277424229,3.74265,2671.9,2671.7,0.05613961]
["bitfinex","ETHUSD",1730277424437,3.74279,2671.8,2671.7,0.05613961]
["bitfinex","ETHUSD",1730277425365,3.74279,2671.8,2671.3,3.24142974]
["bitfinex","ETHUSD",1730277425580,3.74279,2671.8,2671.3,6.98490974]
["bitfinex","ETHUSD",1730277426242,3.74279,2671.8,2671.3,3.24142974]
["bitfinex","ETHUSD",1730277426771,3.74294,2671.7,2671.3,3.24142974]
["bitfinex","ETHUSD",1730277427195,4.54535,2671.9,2671.3,3.24142974]
["bitfinex","ETHUSD",1730277427503,3.74279,2671.8,2671.3,3.24142974]
["bitfinex","ETHUSD",1730277428371,3.74279,2671.8,2671.3,6.98491974]
["bitfinex","ETHUSD",1730277428609,3.74251,2672.1,2671.6,3.24142974]
["bitfinex","ETHUSD",1730277428900,10.70514,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1730277428901,6.17,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1730277429111,6.17,2672.2,2671.7,0.07485092]
["bitfinex","ETHUSD",1730277429409,6.17,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1730277429899,9.91227,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1730277430317,6.17,2672.2,2671.9,3.24142974]
["bitfinex","ETHUSD",1730277431968,6.17,2672.2,2672.0,3.7425]
["bitfinex","ETHUSD",1730277432911,6.17,2672.2,2671.9,3.24142974]
["bitfinex","ETHUSD",1730277433069,6.17,2672.2,2671.9,6.98399974]
["bitfinex","ETHUSD",1730277433999,7.48384,2672.5,2671.9,6.98399974]
["bitfinex","ETHUSD",1730277434302,3.74207,2672.4,2671.9,3.24142974]
["bitfinex","ETHUSD",1730277434541,3.74195,2672.4,2671.9,6.98403974]
["bitfinex","ETHUSD",1730277436623,3.74195,2672.4,2671.9,8.24507931]
["bitfinex","ETHUSD",1730277436996,3.74195,2672.4,2671.9,8.24504931]
["bitfinex","ETHUSD",1730277437724,7.48401,2672.4,2671.9,8.24504931]
["bitfinex","ETHUSD",1730277437898,3.74195,2672.4,2671.9,8.24504931]
["bitfinex","ETHUSD",1730277438589,3.74195,2672.4,2671.8,0.8108]
["bitfinex","ETHUSD",1730277438590,3.74167,2672.6,2671.8,0.8108]
["bitfinex","ETHUSD",1730277438789,3.74195,2672.4,2671.6,3.24142974]
["bitfinex","ETHUSD",1730277438985,3.74276,2671.9,2671.5,1.1641]
["bitfinex","ETHUSD",1730277439187,3.74276,2671.9,2671.5,0.7897]
["bitfinex","ETHUSD",1730277439633,3.74282,2671.8,2671.5,0.7897]
["bitfinex","ETHUSD",1730277440329,3.74274,2671.9,2671.5,0.7897]
["bitfinex","ETHUSD",1730277442629,3.74279,2671.8,2671.5,0.7897]
["bitfinex","ETHUSD",1730277442796,3.74274,2671.9,2671.5,0.7897]
["bitfinex","ETHUSD",1730277444490,3.74251,2672.0,2671.5,0.7897]
["bitfinex","ETHUSD",1730277444692,3.74246,2672.1,2671.6,3.24142974]
["bitfinex","ETHUSD",1730277444900,7.48434,2672.3,2671.7,3.74279]
["bitfinex","ETHUSD",1730277445801,3.74216,2672.3,2671.7,3.74279]
["bitfinex","ETHUSD",1730277445960,4.54589,2672.5,2671.8,0.7699]
["bitfinex","ETHUSD",1730277446112,4.54589,2672.5,2671.8,4.5126]
["bitfinex","ETHUSD",1730277446113,3.74202,2672.4,2671.8,4.5126]
["bitfinex","ETHUSD",1730277446451,3.0,2672.7,2671.9,3.24142974]
["bitfinex","ETHUSD",1730277446452,0.7986,2672.7,2671.9,3.24142974]
["bitfinex","ETHUSD",1730277446612,4.54024,2672.7,2672.0,3.74248]
["bitfinex","ETHUSD",1730277446812,3.74184,2672.5,2671.9,6.98394974]
["bitfinex","ETHUSD",1730277447007,3.74184,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1730277447211,4.54021,2672.7,2672.1,0.8158]
["bitfinex","ETHUSD",1730277447212,3.74174,2672.6,2672.1,0.8158]
["bitfinex","ETHUSD",1730277447712,3.7416,2672.7,2672.2,6.98364974]
["bitfinex","ETHUSD",1730277449109,9.91148,2672.8,2672.2,6.98364974]
["bitfinex","ETHUSD",1730277449346,9.91148,2672.8,2672.2,3.24142974]
["bitfinex","ETHUSD",1730277449347,3.74168,2672.6,2672.2,3.24142974]
["bitfinex","ETHUSD",1730277449704,7.48344,2672.6,2672.2,3.24142974]
["bitfinex","ETHUSD",1730277449917,3.74168,2672.6,2672.2,3.24142974]
["bitfinex","ETHUSD",1730277450915,3.74181,2672.5,2672.2,3.24142974]
["bitfinex","ETHUSD",1730277453057,3.74204,2672.4,2672.1,0.8158]
["bitfinex","ETHUSD",1730277453225,1.499837,2672.5,2671.9,4.39002974]
["bitfinex","ETHUSD",1730277453454,1.499837,2672.5,2671.9,4.46487827]
["bitfinex","ETHUSD",1730277453670,1.499837,2672.5,2671.9,4.39002974]
["bitfinex","ETHUSD",1730277453979,5.241737,2672.5,2672.0,3.74248]
["bitfinex","ETHUSD",1730277454403,4.490237,2672.5,2672.0,3.74248]
["bitfinex","ETHUSD",1730277454687,3.7419,2672.5,2672.0,3.74248]
["bitfinex","ETHUSD",1730277462655,3.74197,2672.4,2671.9,4.01572974]
["bitfinex","ETHUSD",1730277462863,7.48415,2672.4,2671.9,4.01572974]
["bitfinex","ETHUSD",1730277463085,3.74206,2672.4,2671.9,4.01572974]
["bitfinex","ETHUSD",1730277463385,7.48351,2672.6,2672.0,3.74238]
["bitfinex","ETHUSD",1730277463684,3.74181,2672.5,2672.0,3.74238]
["bitfinex","ETHUSD",1730277466075,9.0836718,2672.6,2672.0,3.74251]
["bitfinex","ETHUSD",1730277466794,3.74185,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1730277467450,12.259258,2672.8,2672.2,0.7731]
["bitfinex","ETHUSD",1730277467653,11.477358,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1730277467882,9.91145,2672.8,2672.3,7.48399]
["bitfinex","ETHUSD",1730277468066,9.91145,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1730277468285,9.91145,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1730277469092,9.91145,2672.8,2672.3,7.484]
["bitfinex","ETHUSD",1730277469265,6.17,2672.8,2672.5,3.24142974]
["bitfinex","ETHUSD",1730277469607,4.49443,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1730277469766,3.74079,2673.3,2672.7,4.51463]
["bitfinex","ETHUSD",1730277469949,5.90099,2673.1,2672.7,0.7731]
["bitfinex","ETHUSD",1730277470153,3.74118,2673.0,2672.7,0.7731]
["bitfinex","ETHUSD",1730277470482,2.16,2673.1,2672.5,0.7669]
["bitfinex","ETHUSD",1730277470821,3.74142,2672.8,2672.5,0.7669]
["bitfinex","ETHUSD",1730277471596,8.31515,2673.0,2672.5,0.7669]
["bitfinex","ETHUSD",1730277472111,3.74128,2672.9,2672.5,0.7669]
["bitfinex","ETHUSD",1730277472653,2.16,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1730277473178,2.16,2673.1,2672.5,4.50868]
["bitfinex","ETHUSD",1730277473490,2.16,2673.1,2672.8,0.7589]
["bitfinex","ETHUSD",1730277473693,2.16,2673.1,2672.6,0.7709]
["bitfinex","ETHUSD",1730277474396,2.16,2673.1,2672.7,3.74142]
["bitfinex","ETHUSD",1730277477536,2.16,2673.1,2672.6,0.7709]
["bitfinex","ETHUSD",1730277477737,3.74111,2673.0,2672.6,0.7709]
["bitfinex","ETHUSD",1730277478300,2.9645,2673.1,2672.6,4.51255]
["bitfinex","ETHUSD",1730277478612,6.70553,2673.1,2672.6,4.51255]
["bitfinex","ETHUSD",1730277479237,6.70553,2673.1,2672.6,0.7709]
["bitfinex","ETHUSD",1730277479804,6.70553,2673.1,2672.6,4.51248]
["bitfinex","ETHUSD",1730277480232,5.90103,2673.1,2672.6,4.51248]
["bitfinex","ETHUSD",1730277481140,5.90103,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1730277481141,2.16,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1730277481939,2.16,2673.1,2672.8,0.3743]
["bitfinex","ETHUSD",1730277482145,2.16,2673.1,2672.6,1.92046097]
["bitfinex","ETHUSD",1730277482441,5.90097,2673.1,2672.6,5.66212097]
["bitfinex","ETHUSD",1730277486549,5.90097,2673.1,2672.6,7.11370435]
["bitfinex","ETHUSD",1730277486884,2.16,2673.1,2672.6,7.11370435]
["bitfinex","ETHUSD",1730277487097,5.90106,2673.1,2672.6,9.70574338]
["bitfinex","ETHUSD",1730277487391,5.90106,2673.1,2672.6,5.96408338]
["bitfinex","ETHUSD",1730277489292,5.90106,2673.1,2672.6,5.96407338]
["bitfinex","ETHUSD",1730277489978,2.16,2673.1,2672.6,5.96407338]
["bitfinex","ETHUSD",1730277490178,2.16,2673.1,2672.8,3.74137]
["bitfinex","ETHUSD",1730277490382,0.7799,2673.5,2672.8,3.74137]
["bitfinex","ETHUSD",1730277490383,0.7799,2673.5,2673.0,2.20658338]
["bitfinex","ETHUSD",1730277490705,9.91038,2673.6,2673.2,1.45158338]
["bitfinex","ETHUSD",1730277490862,3.74042,2673.5,2673.2,1.45158338]
["bitfinex","ETHUSD",1730277491479,6.17,2673.6,2673.2,1.45158338]
["bitfinex","ETHUSD",1730277491866,3.74042,2673.5,2673.2,1.45158338]
["bitfinex","ETHUSD",1730277492826,6.17,2673.6,2673.2,1.45158338]
["bitfinex","ETHUSD",1730277493111,9.9103,2673.6,2673.2,1.45158338]
["bitfinex","ETHUSD",1730277493282,6.17,2673.6,2673.2,1.45158338]
["bitfinex","ETHUSD",1730277493478,9.91028,2673.6,2673.2,1.45158338]
["bitfinex","ETHUSD",1730277494311,9.91028,2673.6,2673.2,5.19240338]
["bitfinex","ETHUSD",1730277494628,9.91028,2673.6,2673.2,1.45158338]
["bitfinex","ETHUSD",1730277494802,3.74041,2673.5,2673.2,1.45158338]
["bitfinex","ETHUSD",1730277496113,1.069031,2673.5,2673.0,0.755]
["bitfinex","ETHUSD",1730277496319,3.74084,2673.2,2672.9,1.45158338]
["bitfinex","ETHUSD",1730277496506,3.74079,2673.3,2672.9,1.45158338]
["bitfinex","ETHUSD",1730277503617,3.74126,2672.9,2672.6,0.05612122]
["bitfinex","ETHUSD",1730277503835,3.74153,2672.7,2672.6,0.05612122]
["bitfinex","ETHUSD",1730277504234,3.74139,2672.8,2672.6,0.05612122]
["bitfinex","ETHUSD",1730277504562,7.48289,2672.8,2672.6,0.05612122]
["bitfinex","ETHUSD",1730277504768,3.74139,2672.8,2672.6,0.05612122]
["bitfinex","ETHUSD",1730277504921,3.7412,2673.0,2672.6,0.05612122]
["bitfinex","ETHUSD",1730277505120,4.19106,2673.0,2672.6,0.05612122]
["bitfinex","ETHUSD",1730277505426,3.74137,2672.9,2672.6,0.05612122]
["bitfinex","ETHUSD",1730277506259,4.19106,2673.0,2672.6,0.05612122]
["bitfinex","ETHUSD",1730277506554,3.74141,2672.8,2672.6,0.05612122]
["bitfinex","ETHUSD",1730277506762,7.93229,2673.0,2672.6,0.05612122]
["bitfinex","ETHUSD",1730277506948,4.19106,2673.0,2672.6,0.05612122]
["bitfinex","ETHUSD",1730277507148,3.74113,2673.0,2672.6,0.05612122]
["bitfinex","ETHUSD",1730277507328,3.74113,2673.0,2672.7,1.45158338]
["bitfinex","ETHUSD",1730277507828,3.74126,2672.9,2672.7,1.45158338]
["bitfinex","ETHUSD",1730277508479,3.74113,2673.0,2672.7,1.45158338]
["bitfinex","ETHUSD",1730277509125,3.74092,2673.2,2672.7,1.45158338]
["bitfinex","ETHUSD",1730277509479,10.68244,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1730277509635,9.91064,2673.4,2672.9,1.45158338]
["bitfinex","ETHUSD",1730277509865,9.91064,2673.4,2672.9,5.19275338]
["bitfinex","ETHUSD",1730277510776,9.91064,2673.4,2673.1,1.45158338]
["bitfinex","ETHUSD",1730277511098,6.17,2673.4,2673.2,0.7696]
["bitfinex","ETHUSD",1730277511286,3.74042,2673.5,2673.2,0.7696]
["bitfinex","ETHUSD",1730277511985,3.74027,2673.6,2673.2,0.7696]
["bitfinex","ETHUSD",1730277512481,3.74027,2673.6,2673.3,1.45158338]
["bitfinex","ETHUSD",1730277512684,3.74042,2673.5,2673.2,0.7696]
["bitfinex","ETHUSD",1730277512883,3.74027,2673.6,2673.2,0.7696]
["bitfinex","ETHUSD",1730277513179,3.74027,2673.6,2673.3,1.45158338]
["bitfinex","ETHUSD",1730277513761,2.16,2673.7,2673.3,1.45158338]
["bitfinex","ETHUSD",1730277513976,5.90022,2673.7,2673.3,1.45158338]
["bitfinex","ETHUSD",1730277515083,3.74022,2673.7,2673.3,2.45929472]
["bitfinex","ETHUSD",1730277517393,3.74034,2673.6,2673.3,1.45158338]
["bitfinex","ETHUSD",1730277517694,3.74034,2673.6,2673.2,0.7696]
["bitfinex","ETHUSD",1730277517695,3.74022,2673.7,2673.5,1.45158338]
["bitfinex","ETHUSD",1730277517853,8.68992,2673.9,2673.5,1.45158338]
["bitfinex","ETHUSD",1730277518056,9.90984,2674.0,2673.6,0.7668]
["bitfinex","ETHUSD",1730277518450,0.8143,2673.8,2673.4,3.74045]
["bitfinex","ETHUSD",1730277518656,3.74021,2673.7,2673.5,0.374045]
["bitfinex","ETHUSD",1730277518892,7.48044,2673.7,2673.3,1.45158338]
["bitfinex","ETHUSD",1730277519096,0.8143,2673.8,2673.1,0.7668]
["bitfinex","ETHUSD",1730277519252,7.48155,2673.3,2672.9,1.45158338]
["bitfinex","ETHUSD",1730277519455,3.74085,2673.2,2672.9,2.21838338]
["bitfinex","ETHUSD",1730277519853,3.74077,2673.3,2672.9,2.21838338]
["bitfinex","ETHUSD",1730277520101,3.74077,2673.3,2672.9,0.7668]
["bitfinex","ETHUSD",1730277520102,3.74099,2673.1,2672.9,0.7668]
["bitfinex","ETHUSD",1730277520309,3.74136,2672.9,2672.7,0.8233]
["bitfinex","ETHUSD",1730277520658,3.74101,2673.1,2672.8,1.45158338]
["bitfinex","ETHUSD",1730277520857,3.74114,2673.0,2672.8,1.45158338]
["bitfinex","ETHUSD",1730277521068,3.74101,2673.1,2672.8,1.45158338]
["bitfinex","ETHUSD",1730277521925,3.74125,2672.9,2672.8,1.45158338]
["bitfinex","ETHUSD",1730277522713,3.7409,2673.2,2672.8,1.68468384]
["bitfinex","ETHUSD",1730277523574,3.7409,2673.2,2672.8,0.23310046]
["bitfinex","ETHUSD",1730277523908,3.74098,2673.1,2672.8,1.45158338]
["bitfinex","ETHUSD",1730277524274,0.7618,2673.6,2673.0,1.45158338]
["bitfinex","ETHUSD",1730277524474,7.48188,2673.2,2672.8,1.45158338]
["bitfinex","ETHUSD",1730277524710,3.74101,2673.1,2672.8,1.45158338]
["bitfinex","ETHUSD",1730277524918,3.74093,2673.2,2672.8,1.45158338]
["bitfinex","ETHUSD",1730277525094,3.74113,2673.0,2672.8,1.45158338]
["bitfinex","ETHUSD",1730277525300,3.74125,2672.9,2672.7,0.8233]
["bitfinex","ETHUSD",1730277525589,6.17,2673.4,2673.0,0.7534]
["bitfinex","ETHUSD",1730277525822,6.17,2673.4,2673.2,1.45158338]
["bitfinex","ETHUSD",1730277526499,6.17,2673.4,2673.0,4.49449]
["bitfinex","ETHUSD",1730277526682,9.91057,2673.4,2673.0,0.7534]
["bitfinex","ETHUSD",1730277527084,6.17,2673.4,2673.0,4.4945]
["bitfinex","ETHUSD",1730277527287,3.74016,2673.7,2673.1,3.24237371]
["bitfinex","ETHUSD",1730277527481,3.74016,2673.7,2673.2,3.74076]
["bitfinex","ETHUSD",1730277527683,3.74016,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1730277528418,7.52675,2673.9,2673.0,5.30560737]
["bitfinex","ETHUSD",1730277528419,3.74064,2673.4,2673.0,0.7534]
["bitfinex","ETHUSD",1730277529687,3.74064,2673.4,2673.0,4.4945]
["bitfinex","ETHUSD",1730277530233,3.74029,2673.6,2673.2,0.7966]
["bitfinex","ETHUSD",1730277530819,3.73998,2673.9,2673.3,3.74057]
["bitfinex","ETHUSD",1730277531030,3.73971,2674.0,2673.3,3.74057]
["bitfinex","ETHUSD",1730277531207,3.73995,2673.9,2673.3,3.74057]
["bitfinex","ETHUSD",1730277531413,3.73996,2673.9,2673.3,3.74057]
["bitfinex","ETHUSD",1730277531617,3.74,2673.8,2673.3,3.74057]
["bitfinex","ETHUSD",1730277533738,3.74,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1730277534811,3.74024,2673.7,2673.2,4.5373]
["bitfinex","ETHUSD",1730277535733,3.74,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1730277535938,3.7402,2673.7,2673.2,4.5373]
["bitfinex","ETHUSD",1730277536139,3.7402,2673.7,2673.2,5.77547057]
["bitfinex","ETHUSD",1730277536515,3.7402,2673.7,2673.2,9.51622057]
["bitfinex","ETHUSD",1730277537241,3.74,2673.8,2673.2,9.51622057]
["bitfinex","ETHUSD",1730277537939,3.74,2673.8,2673.2,5.77547057]
["bitfinex","ETHUSD",1730277538240,3.74,2673.8,2673.3,3.7406]
["bitfinex","ETHUSD",1730277538603,3.74014,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1730277538939,3.74016,2673.7,2673.2,5.77554057]
["bitfinex","ETHUSD",1730277540507,3.74016,2673.7,2673.2,2.03477057]
["bitfinex","ETHUSD",1730277540709,3.74028,2673.6,2673.2,0.7966]
["bitfinex","ETHUSD",1730277541166,4.51886,2673.7,2673.2,0.7966]
["bitfinex","ETHUSD",1730277541643,4.51886,2673.7,2673.2,4.53743]
["bitfinex","ETHUSD",1730277544248,3.74016,2673.7,2673.2,4.53743]
["bitfinex","ETHUSD",1730277544845,3.74016,2673.7,2673.2,0.7966]
["bitfinex","ETHUSD",1730277545047,3.74016,2673.7,2673.3,0.453746]
["bitfinex","ETHUSD",1730277545815,0.7827,2673.9,2673.3,0.453746]
["bitfinex","ETHUSD",1730277546014,3.74019,2673.7,2673.2,0.7966]
["bitfinex","ETHUSD",1730277546210,3.74002,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1730277548159,7.48009,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1730277548317,3.74002,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1730277548656,3.74002,2673.8,2673.3,5.19151386]
["bitfinex","ETHUSD",1730277548955,7.48013,2673.8,2673.3,5.19151386]
["bitfinex","ETHUSD",1730277549139,3.74002,2673.8,2673.3,5.19151386]
["bitfinex","ETHUSD",1730277550457,7.48012,2673.8,2673.3,5.19151386]
["bitfinex","ETHUSD",1730277551102,3.74002,2673.8,2673.3,5.19151386]
["bitfinex","ETHUSD",1730277551617,7.48013,2673.8,2673.3,5.19151386]
["bitfinex","ETHUSD",1730277551823,3.74017,2673.7,2673.3,5.19151386]
["bitfinex","ETHUSD",1730277552130,3.74017,2673.7,2673.3,1.45084386]
["bitfinex","ETHUSD",1730277552671,3.74017,2673.7,2673.4,0.3743]
["bitfinex","ETHUSD",1730277552875,1.523819,2673.7,2673.2,0.7966]
["bitfinex","ETHUSD",1730277553035,1.523819,2673.7,2672.8,2.23794386]
["bitfinex","ETHUSD",1730277553036,3.74082,2673.3,2672.8,2.23794386]
["bitfinex","ETHUSD",1730277553229,3.7409,2673.2,2672.8,2.23794386]
["bitfinex","ETHUSD",1730277553678,3.74088,2673.2,2672.8,2.23794386]
["bitfinex","ETHUSD",1730277553967,4.52142,2673.3,2672.8,2.23794386]
["bitfinex","ETHUSD",1730277553968,4.52135,2673.3,2672.8,6.42841365]
["bitfinex","ETHUSD",1730277554166,3.74075,2673.3,2673.0,1.45084386]
["bitfinex","ETHUSD",1730277555981,3.74069,2673.3,2672.8,2.23794386]
["bitfinex","ETHUSD",1730277556283,3.74038,2673.6,2673.2,1.45084386]
["bitfinex","ETHUSD",1730277556583,3.74038,2673.6,2673.1,0.8306]
["bitfinex","ETHUSD",1730277556584,3.74007,2673.8,2673.4,1.45084386]
["bitfinex","ETHUSD",1730277557868,3.74024,2673.7,2673.4,1.45084386]
["bitfinex","ETHUSD",1730277562548,3.74013,2673.7,2673.3,0.8306]
["bitfinex","ETHUSD",1730277564294,3.73985,2673.9,2673.3,5.54751639]
["bitfinex","ETHUSD",1730277564447,3.74001,2673.8,2673.4,5.19132386]
["bitfinex","ETHUSD",1730277565055,3.73992,2673.9,2673.4,5.19133386]
["bitfinex","ETHUSD",1730277565254,3.73992,2673.9,2673.5,0.69982303]
["bitfinex","ETHUSD",1730277565553,3.73992,2673.9,2673.4,5.19133386]
["bitfinex","ETHUSD",1730277567098,3.73992,2673.9,2673.5,0.7871]
["bitfinex","ETHUSD",1730277569757,3.73982,2674.0,2673.5,0.7871]
["bitfinex","ETHUSD",1730277569965,3.73982,2674.0,2673.5,4.52748]
["bitfinex","ETHUSD",1730277570584,3.73982,2674.0,2673.5,4.52637472]
["bitfinex","ETHUSD",1730277570767,3.73993,2673.9,2673.5,0.78599472]
["bitfinex","ETHUSD",1730277572009,3.73996,2673.9,2673.5,0.78599472]
["bitfinex","ETHUSD",1730277573309,3.73996,2673.9,2673.5,1.38372458]
["bitfinex","ETHUSD",1730277573511,3.73996,2673.9,2673.5,5.12411458]
["bitfinex","ETHUSD",1730277573671,3.73971,2674.0,2673.6,2.23344386]
["bitfinex","ETHUSD",1730277574674,9.90967,2674.1,2673.6,2.23344386]
["bitfinex","ETHUSD",1730277575010,9.90967,2674.1,2673.7,0.7826]
["bitfinex","ETHUSD",1730277575377,6.17,2674.1,2673.8,1.45084386]
["bitfinex","ETHUSD",1730277576269,5.89931,2674.3,2674.0,1.45084386]
["bitfinex","ETHUSD",1730277576814,4.95,2674.4,2674.1,0.8028]
["bitfinex","ETHUSD",1730277577280,8.68916,2674.4,2674.1,0.8028]
["bitfinex","ETHUSD",1730277578696,12.4284,2674.4,2674.1,0.8028]
["bitfinex","ETHUSD",1730277580211,8.68916,2674.4,2674.1,0.8028]
["bitfinex","ETHUSD",1730277581036,12.42843,2674.4,2674.1,0.8028]
["bitfinex","ETHUSD",1730277582199,8.68916,2674.4,2674.1,0.8028]
["bitfinex","ETHUSD",1730277582640,12.42842,2674.4,2674.1,0.8028]
["bitfinex","ETHUSD",1730277583241,3.73929,2674.3,2674.1,0.8028]
["bitfinex","ETHUSD",1730277584920,8.68916,2674.4,2674.1,0.8028]
["bitfinex","ETHUSD",1730277585817,12.42843,2674.4,2674.1,0.8028]
["bitfinex","ETHUSD",1730277586407,8.68916,2674.4,2674.1,0.8028]
["bitfinex","ETHUSD",1730277588140,3.7393,2674.3,2674.1,0.8028]
["bitfinex","ETHUSD",1730277589460,7.47872,2674.3,2674.1,0.8028]
["bitfinex","ETHUSD",1730277589606,3.7393,2674.3,2674.1,0.8028]
["bitfinex","ETHUSD",1730277590311,3.73943,2674.2,2673.9,0.7837]
["bitfinex","ETHUSD",1730277590502,4.982239,2674.3,2673.9,0.7837]
["bitfinex","ETHUSD",1730277590707,3.73956,2674.2,2673.9,0.7837]
["bitfinex","ETHUSD",1730277590932,3.7396,2674.1,2673.9,0.7837]
["bitfinex","ETHUSD",1730277591609,3.73971,2674.0,2673.9,0.7837]
["bitfinex","ETHUSD",1730277592906,3.73971,2674.0,2673.9,1.158]
["bitfinex","ETHUSD",1730277593109,3.73971,2674.0,2673.9,0.7837]
["bitfinex","ETHUSD",1730277594206,3.73986,2673.9,2673.7,0.7808]
["bitfinex","ETHUSD",1730277596878,3.73963,2674.1,2673.7,0.7808]
["bitfinex","ETHUSD",1730277597202,3.73979,2674.0,2673.7,0.7808]
["bitfinex","ETHUSD",1730277597865,3.73979,2674.0,2673.7,2.23164386]
["bitfinex","ETHUSD",1730277598263,7.47933,2674.1,2673.7,2.23164386]
["bitfinex","ETHUSD",1730277598566,3.73941,2674.3,2673.7,2.23164386]
["bitfinex","ETHUSD",1730277598769,3.73949,2674.2,2673.7,6.60638425]
["bitfinex","ETHUSD",1730277599295,3.73949,2674.2,2673.7,6.60639425]
["bitfinex","ETHUSD",1730277599296,3.73943,2674.2,2673.7,6.60639425]
["bitfinex","ETHUSD",1730277599688,3.73959,2674.1,2673.7,2.86626425]
["bitfinex","ETHUSD",1730277599895,3.73959,2674.1,2673.7,2.23164386]
["bitfinex","ETHUSD",1730277600325,3.73959,2674.1,2673.7,0.7808]
["bitfinex","ETHUSD",1730277601815,3.73959,2674.1,2673.7,4.52092]
["bitfinex","ETHUSD",1730277604418,3.73957,2674.1,2673.7,4.52092]
["bitfinex","ETHUSD",1730277604629,3.7395,2674.2,2673.7,5.52945739]
["bitfinex","ETHUSD",1730277604921,3.7395,2674.2,2673.7,6.98030125]
["bitfinex","ETHUSD",1730277605489,3.73943,2674.2,2673.7,6.98030125]
["bitfinex","ETHUSD",1730277605694,3.73959,2674.1,2673.7,3.24028125]
["bitfinex","ETHUSD",1730277605903,3.73959,2674.1,2673.7,2.23164386]
["bitfinex","ETHUSD",1730277606618,3.73972,2674.0,2673.7,0.7808]
["bitfinex","ETHUSD",1730277606818,3.73999,2673.8,2673.4,0.828]
["bitfinex","ETHUSD",1730277606995,3.73999,2673.8,2673.4,0.90280272]
["bitfinex","ETHUSD",1730277607191,3.73999,2673.8,2673.4,2.35364658]
["bitfinex","ETHUSD",1730277608332,3.73999,2673.8,2673.4,6.09417658]
["bitfinex","ETHUSD",1730277609040,3.73999,2673.8,2673.4,2.35364658]
["bitfinex","ETHUSD",1730277609195,3.74017,2673.7,2673.4,2.27884386]
["bitfinex","ETHUSD",1730277609396,3.74013,2673.7,2673.4,2.27884386]
["bitfinex","ETHUSD",1730277609928,3.7403,2673.6,2673.4,0.828]
["bitfinex","ETHUSD",1730277610307,7.9729962,2673.8,2673.4,0.828]
["bitfinex","ETHUSD",1730277610513,4.2328862,2673.8,2673.4,0.828]
["bitfinex","ETHUSD",1730277610723,3.74041,2673.5,2673.1,0.8001]
["bitfinex","ETHUSD",1730277610927,3.74077,2673.3,2673.1,0.8001]
["bitfinex","ETHUSD",1730277611110,2.89884023,2673.2,2672.9,2.25094386]
["bitfinex","ETHUSD",1730277611612,0.829,2673.6,2672.9,2.25094386]
["bitfinex","ETHUSD",1730277611613,3.74106,2673.1,2672.9,2.25094386]
["bitfinex","ETHUSD",1730277612131,7.48211,2673.1,2672.9,2.25094386]
["bitfinex","ETHUSD",1730277612433,3.74105,2673.1,2672.9,1.45084386]
["bitfinex","ETHUSD",1730277612795,3.74105,2673.1,2672.7,2.67496397]
["bitfinex","ETHUSD",1730277612796,3.74111,2673.0,2672.7,2.67496397]
["bitfinex","ETHUSD",1730277613131,3.74105,2673.1,2672.7,2.30066397]
["bitfinex","ETHUSD",1730277613433,0.8105,2673.3,2672.7,2.30066397]
["bitfinex","ETHUSD",1730277613434,3.74138,2672.9,2672.7,2.30066397]
["bitfinex","ETHUSD",1730277613941,3.74138,2672.9,2672.7,0.05612011]
["bitfinex","ETHUSD",1730277615345,3.74136,2672.9,2672.7,0.05612011]
["bitfinex","ETHUSD",1730277615670,3.8105,2673.3,2672.7,0.05612011]
["bitfinex","ETHUSD",1730277615977,3.74139,2672.9,2672.7,0.05612011]
["bitfinex","ETHUSD",1730277616663,3.74124,2673.0,2672.7,0.05612011]
["bitfinex","ETHUSD",1730277616872,3.7411,2673.1,2672.7,0.05612011]
["bitfinex","ETHUSD",1730277617174,3.74139,2672.8,2672.7,0.05612011]
["bitfinex","ETHUSD",1730277617464,3.74133,2672.9,2672.7,0.05612011]
["bitfinex","ETHUSD",1730277617627,3.74139,2672.8,2672.7,0.05612011]
["bitfinex","ETHUSD",1730277621466,3.74113,2673.0,2672.7,1.50696397]
["bitfinex","ETHUSD",1730277622472,3.74128,2672.9,2672.7,1.45084386]
["bitfinex","ETHUSD",1730277622977,3.74113,2673.0,2672.7,1.45084386]
["bitfinex","ETHUSD",1730277623147,3.74127,2672.9,2672.7,1.45084386]
["bitfinex","ETHUSD",1730277623356,3.74113,2673.0,2672.7,1.45084386]
["bitfinex","ETHUSD",1730277623870,3.74126,2672.9,2672.7,1.45084386]
["bitfinex","ETHUSD",1730277624548,3.74139,2672.8,2672.7,1.45084386]
["bitfinex","ETHUSD",1730277625061,3.74134,2672.9,2672.5,2.22864386]
["bitfinex","ETHUSD",1730277625275,3.74134,2672.9,2672.7,1.45084386]
["bitfinex","ETHUSD",1730277626072,7.48268,2672.9,2672.7,1.45084386]
["bitfinex","ETHUSD",1730277626379,3.74134,2672.9,2672.7,1.45084386]
["bitfinex","ETHUSD",1730277626530,7.48268,2672.9,2672.7,1.45084386]
["bitfinex","ETHUSD",1730277626948,3.74134,2672.9,2672.7,1.45084386]
["bitfinex","ETHUSD",1730277628473,3.74139,2672.8,2672.7,1.45084386]
["bitfinex","ETHUSD",1730277630741,3.74128,2672.9,2672.7,1.45084386]
["bitfinex","ETHUSD",1730277631139,0.7595,2673.2,2672.7,1.67370825]
["bitfinex","ETHUSD",1730277631344,3.74072,2673.3,2673.0,1.45084386]
["bitfinex","ETHUSD",1730277631539,3.74058,2673.4,2673.2,1.45084386]
["bitfinex","ETHUSD",1730277631786,3.74041,2673.5,2673.2,1.45084386]
["bitfinex","ETHUSD",1730277632051,6.9335,2673.6,2673.0,1.45084386]
["bitfinex","ETHUSD",1730277632238,3.74097,2673.1,2673.0,1.45084386]
["bitfinex","ETHUSD",1730277632976,3.74097,2673.1,2672.8,2.23434386]
["bitfinex","ETHUSD",1730277633186,3.74116,2673.0,2672.8,2.23434386]
["bitfinex","ETHUSD",1730277633538,4.49974,2673.2,2672.8,2.23434386]
["bitfinex","ETHUSD",1730277633956,4.49971,2673.2,2672.8,2.23434386]
["bitfinex","ETHUSD",1730277634154,3.74101,2673.1,2672.8,2.86170185]
["bitfinex","ETHUSD",1730277634687,3.74097,2673.1,2672.8,2.86170185]
["bitfinex","ETHUSD",1730277634844,3.74121,2673.0,2672.8,2.23434386]
["bitfinex","ETHUSD",1730277635177,3.74122,2673.0,2672.8,1.45084386]
["bitfinex","ETHUSD",1730277635382,3.74097,2673.1,2672.8,1.45084386]
["bitfinex","ETHUSD",1730277635558,3.74127,2672.9,2672.7,1.45084386]
["bitfinex","ETHUSD",1730277639066,3.74097,2673.1,2672.7,2.04771925]
["bitfinex","ETHUSD",1730277639399,3.74097,2673.1,2672.9,1.45084386]
["bitfinex","ETHUSD",1730277642715,3.74111,2673.0,2672.7,1.45084386]
["bitfinex","ETHUSD",1730277642864,0.7588,2673.2,2672.7,1.45084386]
["bitfinex","ETHUSD",1730277643208,3.74137,2672.9,2672.7,1.45084386]
["bitfinex","ETHUSD",1730277646017,3.74135,2672.9,2672.7,1.45084386]
["bitfinex","ETHUSD",1730277646366,3.74139,2672.8,2672.5,0.7761]
["bitfinex","ETHUSD",1730277646599,3.74153,2672.7,2672.4,1.45084386]
["bitfinex","ETHUSD",1730277646780,3.74174,2672.6,2672.4,1.45084386]
["bitfinex","ETHUSD",1730277647297,3.74174,2672.6,2672.2,0.8279]
["bitfinex","ETHUSD",1730277647608,3.74153,2672.7,2672.3,1.45084386]
["bitfinex","ETHUSD",1730277648015,7.48319,2672.7,2672.3,1.45084386]
["bitfinex","ETHUSD",1730277648174,3.74153,2672.7,2672.3,1.45084386]
["bitfinex","ETHUSD",1730277649173,4.5585,2672.8,2672.5,1.45084386]
["bitfinex","ETHUSD",1730277649375,3.74118,2673.0,2672.6,0.7748]
["bitfinex","ETHUSD",1730277649618,3.74118,2673.0,2672.7,1.45084386]
["bitfinex","ETHUSD",1730277650376,4.52667,2673.1,2672.7,1.45084386]
["bitfinex","ETHUSD",1730277650681,3.74097,2673.1,2672.7,1.45084386]
["bitfinex","ETHUSD",1730277650984,3.74084,2673.2,2672.7,6.16326625]
["bitfinex","ETHUSD",1730277651188,3.74084,2673.2,2672.9,1.45084386]
["bitfinex","ETHUSD",1730277652194,3.74097,2673.1,2672.9,1.45084386]
["bitfinex","ETHUSD",1730277652523,0.7925,2673.0,2672.4,1.45084386]
["bitfinex","ETHUSD",1730277652755,7.48289,2672.8,2672.4,1.45084386]
["bitfinex","ETHUSD",1730277652935,3.74141,2672.8,2672.4,1.45084386]
["bitfinex","ETHUSD",1730277653943,7.48292,2672.8,2672.4,1.45084386]
["bitfinex","ETHUSD",1730277654148,3.74141,2672.8,2672.4,1.45084386]
["bitfinex","ETHUSD",1730277654358,3.74156,2672.7,2672.4,1.45084386]
["bitfinex","ETHUSD",1730277654521,3.74202,2672.4,2671.9,0.05846873]
["bitfinex","ETHUSD",1730277654723,3.74223,2672.2,2671.9,0.05846873]
["bitfinex","ETHUSD",1730277654911,3.74251,2672.0,2671.9,0.05846873]
["bitfinex","ETHUSD",1730277655708,6.74251,2672.0,2671.9,0.05846873]
["bitfinex","ETHUSD",1730277655921,7.870789,2672.0,2671.9,0.05846873]
["bitfinex","ETHUSD",1730277657617,4.870789,2672.0,2671.9,0.05846873]
["bitfinex","ETHUSD",1730277657916,4.54028,2672.1,2671.9,0.05846873]
["bitfinex","ETHUSD",1730277658117,0.7979,2672.1,2671.9,0.05846873]
["bitfinex","ETHUSD",1730277658317,4.54028,2672.1,2671.9,0.05846873]
["bitfinex","ETHUSD",1730277658744,6.74219,2672.3,2671.9,0.05846873]
["bitfinex","ETHUSD",1730277658917,3.74219,2672.3,2671.9,0.05846873]
["bitfinex","ETHUSD",1730277660769,4.808579,2672.3,2671.9,0.05846873]
["bitfinex","ETHUSD",1730277661530,4.808569,2672.3,2671.9,0.05846873]
["bitfinex","ETHUSD",1730277661753,8.550769,2672.3,2671.9,0.05846873]
["bitfinex","ETHUSD",1730277661931,4.808569,2672.3,2671.9,0.05846873]
["bitfinex","ETHUSD",1730277662134,1.066389,2672.3,2671.9,0.05846873]
["bitfinex","ETHUSD",1730277662382,7.56911,2672.0,2671.9,0.05846873]
["bitfinex","ETHUSD",1730277676976,6.74251,2672.0,2671.9,0.05846873]
["bitfinex","ETHUSD",1730277680009,3.74251,2672.0,2671.9,0.05846873]
["bitfinex","ETHUSD",1730277680570,5.90223,2672.2,2671.9,0.84246873]
["bitfinex","ETHUSD",1730277681085,3.74245,2672.1,2671.9,0.84246873]
["bitfinex","ETHUSD",1730277682214,3.74251,2672.0,2671.9,0.84246873]
["bitfinex","ETHUSD",1730277682413,4.706984,2672.0,2671.9,0.05846873]
["bitfinex","ETHUSD",1730277684290,3.74251,2672.0,2671.9,0.05846873]
["bitfinex","ETHUSD",1730277686134,5.90226,2672.2,2671.9,0.86516873]
["bitfinex","ETHUSD",1730277686631,2.16,2672.2,2671.9,0.86516873]
["bitfinex","ETHUSD",1730277687996,5.90223,2672.2,2671.9,0.86516873]
["bitfinex","ETHUSD",1730277688587,9.64457,2672.2,2671.9,0.86516873]
["bitfinex","ETHUSD",1730277688935,5.90223,2672.2,2671.9,0.86516873]
["bitfinex","ETHUSD",1730277689338,9.64459,2672.2,2671.9,0.86516873]
["bitfinex","ETHUSD",1730277689637,5.90223,2672.2,2671.9,0.86516873]
["bitfinex","ETHUSD",1730277690236,3.74239,2672.1,2671.9,0.86516873]
["bitfinex","ETHUSD",1730277690434,3.74239,2672.1,2671.9,0.05846873]
["bitfinex","ETHUSD",1730277690968,5.90223,2672.2,2671.9,0.05846873]
["bitfinex","ETHUSD",1730277691146,2.16,2672.2,2671.9,0.05846873]
["bitfinex","ETHUSD",1730277691361,3.74249,2672.1,2671.9,0.05846873]
["bitfinex","ETHUSD",1730277691548,3.74251,2672.0,2671.9,0.05846873]
["bitfinex","ETHUSD",1730277691761,3.74249,2672.1,2671.9,0.05846873]
["bitfinex","ETHUSD",1730277692633,3.74251,2672.0,2671.9,0.05846873]
["bitfinex","ETHUSD",1730277695867,3.7428,2671.8,2671.5,0.7992]
["bitfinex","ETHUSD",1730277696025,3.74251,2672.0,2671.5,0.7992]
["bitfinex","ETHUSD",1730277696224,3.74272,2671.9,2671.5,0.7992]
["bitfinex","ETHUSD",1730277696424,3.74272,2671.9,2671.6,1.45286402]
["bitfinex","ETHUSD",1730277697795,3.74251,2672.0,2671.6,1.45286402]
["bitfinex","ETHUSD",1730277698362,3.74265,2671.9,2671.6,1.45286402]
["bitfinex","ETHUSD",1730277701376,3.74265,2671.9,2671.5,0.7992]
["bitfinex","ETHUSD",1730277701548,3.74265,2671.9,2671.5,2.25206402]
["bitfinex","ETHUSD",1730277703776,3.74251,2672.0,2671.5,2.25206402]
["bitfinex","ETHUSD",1730277703974,7.48512,2672.0,2671.5,5.99527402]
["bitfinex","ETHUSD",1730277704177,3.74251,2672.0,2671.5,5.99527402]
["bitfinex","ETHUSD",1730277704751,7.4851,2672.0,2671.5,5.99527402]
["bitfinex","ETHUSD",1730277704950,3.74251,2672.0,2671.5,5.99527402]
["bitfinex","ETHUSD",1730277705759,7.48514,2672.0,2671.5,5.99527402]
["bitfinex","ETHUSD",1730277706602,7.48514,2672.0,2671.6,0.8322]
["bitfinex","ETHUSD",1730277706795,3.293,2672.2,2671.6,0.8322]
["bitfinex","ETHUSD",1730277706796,3.74293,2671.7,2671.6,0.8322]
["bitfinex","ETHUSD",1730277713576,3.74279,2671.8,2671.6,0.8322]
["bitfinex","ETHUSD",1730277713755,3.74279,2671.8,2670.8,6.76416]
["bitfinex","ETHUSD",1730277713756,0.8189,2670.9,2670.6,0.05849719]
["bitfinex","ETHUSD",1730277713960,3.74433,2670.7,2670.6,0.05849719]
["bitfinex","ETHUSD",1730277714161,4.5825582,2670.7,2670.6,0.05849719]
["bitfinex","ETHUSD",1730277714369,4.65742017,2670.7,2670.6,0.05849719]
["bitfinex","ETHUSD",1730277717875,0.91309017,2670.7,2670.0,3.2494332]
["bitfinex","ETHUSD",1730277718076,3.74478,2670.4,2670.0,3.2494332]
["bitfinex","ETHUSD",1730277718279,0.07486197,2670.3,2670.0,3.2494332]
["bitfinex","ETHUSD",1730277718621,0.07486197,2670.3,2666.7,12.14]
["bitfinex","ETHUSD",1730277718622,4.54173,2669.7,2669.6,0.51864246]
["bitfinex","ETHUSD",1730277718926,4.54173,2669.7,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277718927,4.61659197,2669.7,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277719062,5.44532497,2669.7,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277719581,4.64932497,2669.7,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277721365,0.07486197,2669.7,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277721604,3.82032197,2669.9,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277723203,0.07486197,2669.9,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277723367,3.82033197,2669.9,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277725863,0.07486197,2669.9,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277726108,0.07486197,2670.0,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277726864,3.74546,2669.9,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277727065,0.07486197,2669.8,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277727707,3.82019197,2670.0,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277727916,0.07486197,2670.0,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277728475,3.82006197,2670.1,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277728707,7.56536197,2670.1,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277728877,3.82006197,2670.1,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277729087,7.56537197,2670.1,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277729287,3.82006197,2670.1,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277729920,3.82006197,2670.1,2669.6,3.8745759]
["bitfinex","ETHUSD",1730277730715,0.07486197,2670.1,2669.7,3.7457]
["bitfinex","ETHUSD",1730277731480,0.07486197,2670.1,2669.7,7.49136]
["bitfinex","ETHUSD",1730277731717,0.07486197,2670.1,2669.7,0.76201559]
["bitfinex","ETHUSD",1730277731915,0.07486197,2670.1,2669.8,3.74557]
["bitfinex","ETHUSD",1730277732578,0.07486197,2670.1,2669.9,0.8056]
["bitfinex","ETHUSD",1730277732977,0.07486197,2670.1,2669.9,4.55095]
["bitfinex","ETHUSD",1730277733177,0.07486197,2670.4,2669.9,0.8056]
["bitfinex","ETHUSD",1730277733508,0.07486197,2670.4,2669.9,4.55094]
["bitfinex","ETHUSD",1730277733823,0.07486197,2670.4,2669.9,5.380591]
["bitfinex","ETHUSD",1730277734626,0.07486197,2670.6,2670.1,3.74508]
["bitfinex","ETHUSD",1730277735334,0.07486197,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1730277735638,3.74464,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1730277735930,0.07486197,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1730277736389,0.07486197,2670.4,2670.0,3.7452]
["bitfinex","ETHUSD",1730277736842,3.81969197,2670.4,2669.9,0.8056]
["bitfinex","ETHUSD",1730277737621,3.74498,2670.3,2669.9,0.8056]
["bitfinex","ETHUSD",1730277737804,0.07486197,2670.2,2669.9,0.8056]
["bitfinex","ETHUSD",1730277738534,3.81969197,2670.4,2669.9,0.8056]
["bitfinex","ETHUSD",1730277740022,3.74489,2670.3,2669.9,0.8056]
["bitfinex","ETHUSD",1730277740216,0.07486197,2670.2,2669.9,0.8056]
["bitfinex","ETHUSD",1730277743143,0.07486197,2670.3,2669.9,0.8056]
["bitfinex","ETHUSD",1730277743341,0.7807,2670.6,2670.0,3.2494332]
["bitfinex","ETHUSD",1730277743342,0.07486197,2670.6,2670.0,3.2494332]
["bitfinex","ETHUSD",1730277743637,4.95,2670.7,2670.4,3.74467]
["bitfinex","ETHUSD",1730277743638,5.02486197,2670.7,2670.4,3.74467]
["bitfinex","ETHUSD",1730277743844,0.07486197,2670.7,2670.4,3.74467]
["bitfinex","ETHUSD",1730277744738,0.07486197,2670.8,2670.5,0.8194]
["bitfinex","ETHUSD",1730277745603,0.07486197,2670.9,2670.5,0.8194]
["bitfinex","ETHUSD",1730277746404,3.81899197,2670.9,2670.5,0.8194]
["bitfinex","ETHUSD",1730277746615,0.07486197,2670.9,2670.5,0.8194]
["bitfinex","ETHUSD",1730277747619,3.81903197,2670.9,2670.5,0.8194]
["bitfinex","ETHUSD",1730277748168,0.07486197,2670.9,2670.5,0.8194]
["bitfinex","ETHUSD",1730277749363,1.15278017,2670.9,2670.5,0.8194]
["bitfinex","ETHUSD",1730277750065,4.89691017,2670.9,2670.5,0.8194]
["bitfinex","ETHUSD",1730277751175,1.15278017,2670.9,2670.5,4.564]
["bitfinex","ETHUSD",1730277751376,0.07486197,2670.9,2670.5,4.564]
["bitfinex","ETHUSD",1730277753372,0.07486197,2670.9,2670.5,0.8194]
["bitfinex","ETHUSD",1730277753573,0.07486197,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1730277754476,0.07486197,2670.9,2670.5,4.56396]
["bitfinex","ETHUSD",1730277755041,0.07486197,2670.9,2670.6,3.74443]
["bitfinex","ETHUSD",1730277755561,0.07486197,2670.9,2670.5,4.56396]
["bitfinex","ETHUSD",1730277755963,1.84935017,2670.9,2670.3,7.8069332]
["bitfinex","ETHUSD",1730277756178,3.74434,2670.7,2670.3,0.8127]
["bitfinex","ETHUSD",1730277756339,0.07486197,2670.6,2670.3,0.8127]
["bitfinex","ETHUSD",1730277756540,3.81933197,2670.6,2670.4,1.45426815]
["bitfinex","ETHUSD",1730277756935,3.81933197,2670.6,2670.2,1.45426815]
["bitfinex","ETHUSD",1730277757275,3.81933197,2670.6,2670.1,4.49537]
["bitfinex","ETHUSD",1730277757276,3.7449,2670.3,2670.1,2.20456815]
["bitfinex","ETHUSD",1730277757436,0.07486197,2670.2,2670.1,1.45426815]
["bitfinex","ETHUSD",1730277757892,3.81989197,2670.2,2670.1,1.45426815]
["bitfinex","ETHUSD",1730277758692,3.81989197,2670.2,2669.9,0.7503]
["bitfinex","ETHUSD",1730277758693,0.07486197,2670.2,2669.9,0.7503]
["bitfinex","ETHUSD",1730277758904,0.07486197,2670.2,2669.9,4.49574]
["bitfinex","ETHUSD",1730277760788,0.07486197,2670.2,2669.9,0.7503]
["bitfinex","ETHUSD",1730277760991,3.81970197,2670.4,2669.9,4.49574]
["bitfinex","ETHUSD",1730277761166,4.73070989,2670.4,2669.9,4.49574]
["bitfinex","ETHUSD",1730277763892,3.74492,2670.3,2669.9,0.7503]
["bitfinex","ETHUSD",1730277764190,0.07486197,2670.2,2669.9,0.7503]
["bitfinex","ETHUSD",1730277764390,3.81990197,2670.2,2669.9,0.7503]
["bitfinex","ETHUSD",1730277764715,4.66749496,2670.2,2669.9,0.7503]
["bitfinex","ETHUSD",1730277765186,0.92244496,2670.2,2669.9,0.7503]
["bitfinex","ETHUSD",1730277765420,0.07486197,2670.2,2669.9,0.7503]
["bitfinex","ETHUSD",1730277766501,3.81990197,2670.2,2669.9,0.7503]
["bitfinex","ETHUSD",1730277766710,3.81990197,2670.2,2669.8,3.25002182]
["bitfinex","ETHUSD",1730277767463,3.7453,2670.1,2669.8,3.25002182]
["bitfinex","ETHUSD",1730277767667,3.7453,2670.1,2669.6,0.18497805]
["bitfinex","ETHUSD",1730277767668,3.74554,2669.9,2669.6,0.18497805]
["bitfinex","ETHUSD",1730277767877,0.07486197,2669.8,2669.6,0.18497805]
["bitfinex","ETHUSD",1730277768075,3.82052197,2669.8,2669.6,0.18497805]
["bitfinex","ETHUSD",1730277768261,0.07486197,2669.8,2669.6,0.18497805]
["bitfinex","ETHUSD",1730277771091,3.82034197,2669.9,2669.6,0.18497805]
["bitfinex","ETHUSD",1730277771292,4.31349897,2669.9,2669.6,0.18497805]
["bitfinex","ETHUSD",1730277772388,0.56801897,2669.9,2669.6,0.18497805]
["bitfinex","ETHUSD",1730277772601,0.07486197,2669.9,2669.6,0.18497805]
["bitfinex","ETHUSD",1730277772821,0.07486197,2670.0,2669.6,3.93082805]
["bitfinex","ETHUSD",1730277773120,3.82004197,2670.1,2669.8,3.25002182]
["bitfinex","ETHUSD",1730277773999,0.07486197,2670.0,2669.8,3.25002182]
["bitfinex","ETHUSD",1730277775378,3.82025197,2670.0,2669.8,3.25002182]
["bitfinex","ETHUSD",1730277775580,4.57679517,2670.0,2669.8,3.25002182]
["bitfinex","ETHUSD",1730277776394,4.57679517,2670.0,2669.6,0.18497805]
["bitfinex","ETHUSD",1730277777814,0.83140517,2670.0,2669.6,0.18497805]
["bitfinex","ETHUSD",1730277777991,3.74546,2669.9,2669.6,0.18497805]
["bitfinex","ETHUSD",1730277778192,0.83140517,2670.0,2669.6,0.18497805]
["bitfinex","ETHUSD",1730277778193,0.07486197,2669.8,2669.6,0.18497805]
["bitfinex","ETHUSD",1730277779577,0.07486197,2670.0,2669.6,0.18497805]
["bitfinex","ETHUSD",1730277780014,0.07486197,2670.0,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277780335,3.74546,2669.9,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277780471,3.82054197,2669.8,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277780676,0.8222,2669.7,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277781078,4.56793,2669.7,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277781419,4.64279197,2669.7,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277781922,0.89706197,2669.7,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277782587,4.64279197,2669.7,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277783621,0.89706197,2669.7,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277783830,4.64279197,2669.7,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277791193,7.62379197,2669.7,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277791527,8.17379197,2669.7,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277791737,8.09893,2669.7,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277791892,11.50108646,2669.7,2669.6,0.1287959]
["bitfinex","ETHUSD",1730277792330,11.50108646,2669.7,2669.6,5.9e-06]
["bitfinex","ETHUSD",1730277793319,3.74742,2668.5,2668.4,1.45517769]
["bitfinex","ETHUSD",1730277793529,3.82228197,2668.5,2668.4,1.45517769]
["bitfinex","ETHUSD",1730277794035,0.07486197,2668.5,2668.4,1.45517769]
["bitfinex","ETHUSD",1730277794234,0.07486197,2668.5,2668.1,0.8206]
["bitfinex","ETHUSD",1730277794436,3.74746,2668.5,2668.4,1.45517769]
["bitfinex","ETHUSD",1730277794640,3.82232197,2668.5,2668.4,1.45517769]
["bitfinex","ETHUSD",1730277799411,0.07486197,2668.5,2667.9,4.51057]
["bitfinex","ETHUSD",1730277799619,3.74758,2668.4,2668.3,1.45517769]
["bitfinex","ETHUSD",1730277804744,7.56981197,2668.5,2668.3,1.45517769]
["bitfinex","ETHUSD",1730277805039,3.74756,2668.4,2668.3,1.45517769]
["bitfinex","ETHUSD",1730277806319,3.82229197,2668.5,2668.3,1.45517769]
["bitfinex","ETHUSD",1730277807856,3.82229197,2668.5,2667.5,3.74872]
["bitfinex","ETHUSD",1730277807857,0.8307,2668.4,2667.5,3.74872]
["bitfinex","ETHUSD",1730277808026,0.07486197,2668.3,2668.0,1.45517769]
["bitfinex","ETHUSD",1730277808230,3.82256197,2668.3,2668.2,1.45517769]
["bitfinex","ETHUSD",1730277810155,3.82256197,2668.3,2667.5,3.74873]
["bitfinex","ETHUSD",1730277810156,3.74838,2667.9,2667.4,0.7965]
["bitfinex","ETHUSD",1730277810364,0.07486197,2667.8,2667.4,0.7965]
["bitfinex","ETHUSD",1730277810575,0.07486197,2667.8,2667.7,1.45517769]
["bitfinex","ETHUSD",1730277811170,0.45716417,2667.8,2667.0,0.3746]
["bitfinex","ETHUSD",1730277811375,0.45716417,2667.8,2667.6,1.45517769]
["bitfinex","ETHUSD",1730277811376,3.74863,2667.7,2667.6,1.45517769]
["bitfinex","ETHUSD",1730277811573,0.07486197,2667.8,2667.6,1.45517769]
["bitfinex","ETHUSD",1730277811728,3.82335197,2667.8,2667.6,1.45517769]
["bitfinex","ETHUSD",1730277812135,3.74854,2667.7,2667.6,1.45517769]
["bitfinex","ETHUSD",1730277812469,3.82326197,2667.8,2667.6,1.45517769]
["bitfinex","ETHUSD",1730277812976,0.07486197,2667.8,2667.6,1.45517769]
["bitfinex","ETHUSD",1730277813138,3.74854,2667.7,2667.6,1.45517769]
["bitfinex","ETHUSD",1730277813961,3.74854,2667.7,2666.2,2.73442185]
["bitfinex","ETHUSD",1730277813962,3.75003,2666.7,2666.5,0.58648173]
["bitfinex","ETHUSD",1730277814230,3.75003,2666.7,2666.3,0.00414813]
["bitfinex","ETHUSD",1730277814231,0.07486197,2666.6,2666.4,0.8034]
["bitfinex","ETHUSD",1730277814390,0.07486197,2666.8,2666.4,0.8034]
["bitfinex","ETHUSD",1730277814672,0.07486197,2667.0,2666.4,5.38459281]
["bitfinex","ETHUSD",1730277815266,0.07486197,2667.0,2666.4,1.63424281]
["bitfinex","ETHUSD",1730277815581,3.82440197,2667.0,2666.4,1.58424281]
["bitfinex","ETHUSD",1730277815940,3.82440197,2667.0,2666.8,1.45517769]
["bitfinex","ETHUSD",1730277816134,3.74967,2666.9,2666.4,0.7534]
["bitfinex","ETHUSD",1730277816372,0.07486197,2666.8,2666.4,2.6593725]
["bitfinex","ETHUSD",1730277816537,0.07486197,2666.8,2666.7,1.45517769]
["bitfinex","ETHUSD",1730277816855,3.74969,2666.9,2666.7,1.45517769]
["bitfinex","ETHUSD",1730277820002,0.07486197,2667.0,2666.7,1.45517769]
["bitfinex","ETHUSD",1730277820153,0.07486197,2667.3,2667.0,0.8079]
["bitfinex","ETHUSD",1730277820357,0.07486197,2667.3,2667.2,1.45517769]
["bitfinex","ETHUSD",1730277821589,3.82396197,2667.3,2667.2,1.45517769]
["bitfinex","ETHUSD",1730277821800,0.07486197,2667.3,2667.0,0.8079]
["bitfinex","ETHUSD",1730277822114,0.07486197,2667.3,2667.2,1.45517769]
["bitfinex","ETHUSD",1730277826012,0.07486197,2667.3,2667.2,5.20442769]
["bitfinex","ETHUSD",1730277826217,6.17,2667.4,2667.2,1.45517769]
["bitfinex","ETHUSD",1730277826428,0.07486197,2667.6,2667.2,2.91035538]
["bitfinex","ETHUSD",1730277826741,0.07486197,2667.6,2667.5,1.45517769]
["bitfinex","ETHUSD",1730277826936,0.07486197,2667.7,2667.5,1.45517769]
["bitfinex","ETHUSD",1730277827104,0.07486197,2667.7,2667.6,1.45517769]
["bitfinex","ETHUSD",1730277827816,10.85848,2667.8,2667.6,1.45517769]
["bitfinex","ETHUSD",1730277828238,3.82340197,2667.7,2667.6,1.45517769]
["bitfinex","ETHUSD",1730277828543,3.82340197,2667.7,2667.4,3.25615708]
["bitfinex","ETHUSD",1730277828760,0.07486197,2667.7,2667.4,3.25615708]
["bitfinex","ETHUSD",1730277829105,0.07486197,2667.7,2667.5,0.7796]
["bitfinex","ETHUSD",1730277830945,4.95,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1730277831175,0.07486197,2668.3,2667.8,3.74827]
["bitfinex","ETHUSD",1730277831447,3.74703,2668.8,2668.3,3.74766]
["bitfinex","ETHUSD",1730277831448,5.02486197,2668.7,2668.3,3.74766]
["bitfinex","ETHUSD",1730277831653,5.02486197,2668.7,2668.3,4.57881]
["bitfinex","ETHUSD",1730277831821,5.02486197,2668.7,2668.3,8.32643]
["bitfinex","ETHUSD",1730277832004,5.02486197,2668.7,2668.4,3.74754]
["bitfinex","ETHUSD",1730277832345,5.02486197,2668.7,2668.3,8.32643]
["bitfinex","ETHUSD",1730277832518,5.02486197,2668.7,2668.3,4.57881]
["bitfinex","ETHUSD",1730277833549,3.74742,2668.5,2668.3,0.8312]
["bitfinex","ETHUSD",1730277833751,0.07486197,2668.4,2668.2,3.25615708]
["bitfinex","ETHUSD",1730277834114,3.82243197,2668.4,2668.2,3.25615708]
["bitfinex","ETHUSD",1730277834320,3.7477,2668.3,2668.2,3.25615708]
["bitfinex","ETHUSD",1730277834516,3.82243197,2668.4,2668.2,3.25615708]
["bitfinex","ETHUSD",1730277836230,0.07486197,2668.4,2668.2,3.25615708]
["bitfinex","ETHUSD",1730277836434,3.82233197,2668.5,2668.2,3.25615708]
["bitfinex","ETHUSD",1730277838232,3.7477,2668.3,2668.2,3.25615708]
["bitfinex","ETHUSD",1730277838433,3.82256197,2668.3,2668.2,3.25615708]
["bitfinex","ETHUSD",1730277838621,0.07486197,2668.3,2668.2,3.25615708]
["bitfinex","ETHUSD",1730277838821,0.07486197,2668.4,2668.2,3.25615708]
["bitfinex","ETHUSD",1730277839417,3.74798,2668.2,2667.9,3.25615708]
["bitfinex","ETHUSD",1730277839654,0.07486197,2668.1,2667.9,3.25615708]
["bitfinex","ETHUSD",1730277839953,3.82292197,2668.1,2667.9,3.25615708]
["bitfinex","ETHUSD",1730277840939,3.74812,2668.0,2667.9,3.25615708]
["bitfinex","ETHUSD",1730277841536,7.57093197,2668.1,2667.9,3.25615708]
["bitfinex","ETHUSD",1730277841734,8.40539517,2668.1,2667.9,3.25615708]
["bitfinex","ETHUSD",1730277841976,8.3305332,2668.1,2667.9,3.25615708]
["bitfinex","ETHUSD",1730277842138,4.5824532,2668.1,2667.9,3.25615708]
["bitfinex","ETHUSD",1730277842337,0.07486197,2668.1,2667.9,3.25615708]
["bitfinex","ETHUSD",1730277843071,3.82288197,2668.1,2667.9,3.25615708]
["bitfinex","ETHUSD",1730277843773,3.74819,2668.0,2667.7,0.05622429]
["bitfinex","ETHUSD",1730277843947,3.82288197,2668.1,2667.7,0.05622429]
["bitfinex","ETHUSD",1730277843948,0.07486197,2667.9,2667.8,3.25615708]
["bitfinex","ETHUSD",1730277844317,0.07486197,2668.0,2667.7,0.05622429]
["bitfinex","ETHUSD",1730277844434,0.07486197,2668.0,2667.8,3.25615708]
["bitfinex","ETHUSD",1730277845057,3.82306197,2668.0,2667.8,3.25615708]
["bitfinex","ETHUSD",1730277845258,0.07486197,2668.0,2667.8,3.25615708]
["bitfinex","ETHUSD",1730277846156,3.82302197,2668.0,2667.8,3.25615708]
["bitfinex","ETHUSD",1730277846361,3.82302197,2668.0,2667.3,3.74901]
["bitfinex","ETHUSD",1730277846362,4.5505854,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1730277846673,0.07486197,2667.8,2667.6,3.25615708]
["bitfinex","ETHUSD",1730277847749,0.07486197,2667.9,2667.6,3.25615708]
["bitfinex","ETHUSD",1730277849142,0.07486197,2668.1,2667.6,3.25615708]
["bitfinex","ETHUSD",1730277849465,0.07486197,2668.1,2667.9,3.25615708]
["bitfinex","ETHUSD",1730277850374,0.53451017,2668.1,2667.9,3.25615708]
["bitfinex","ETHUSD",1730277851232,4.28253017,2668.1,2667.9,3.25615708]
["bitfinex","ETHUSD",1730277851898,0.53451017,2668.1,2667.9,4.01745708]
["bitfinex","ETHUSD",1730277852081,4.28250017,2668.1,2667.9,4.01745708]
["bitfinex","ETHUSD",1730277853209,5.32646202,2668.0,2667.9,3.25615708]
["bitfinex","ETHUSD",1730277853417,4.59828197,2668.0,2667.9,3.25615708]
["bitfinex","ETHUSD",1730277855417,3.82298197,2668.0,2667.9,3.25615708]
["bitfinex","ETHUSD",1730277858317,3.74839,2667.9,2667.6,0.7711]
["bitfinex","ETHUSD",1730277858615,0.07486197,2667.8,2667.6,0.7711]
["bitfinex","ETHUSD",1730277860406,0.07486197,2667.8,2667.7,1.45698375]
["bitfinex","ETHUSD",1730277861138,3.82323197,2667.9,2667.7,1.45698375]
["bitfinex","ETHUSD",1730277862309,3.82312197,2667.9,2667.7,1.45698375]
["bitfinex","ETHUSD",1730277862505,0.07486197,2667.9,2667.7,1.45698375]
["bitfinex","ETHUSD",1730277862734,3.82313197,2667.9,2667.7,1.45698375]
["bitfinex","ETHUSD",1730277865548,0.07486197,2667.9,2667.7,1.45698375]
["bitfinex","ETHUSD",1730277865846,3.82316197,2667.9,2667.7,1.45698375]
["bitfinex","ETHUSD",1730277866251,3.7484,2667.8,2667.7,1.45698375]
["bitfinex","ETHUSD",1730277866814,0.07486197,2667.9,2667.7,1.45698375]
["bitfinex","ETHUSD",1730277867048,0.07486197,2668.0,2667.7,1.45698375]
["bitfinex","ETHUSD",1730277867248,3.74827,2667.9,2667.7,1.45698375]
["bitfinex","ETHUSD",1730277869973,0.07486197,2667.8,2667.7,1.45698375]
["bitfinex","ETHUSD",1730277871073,3.7484,2667.8,2667.7,1.45698375]
["bitfinex","ETHUSD",1730277871461,3.82314197,2667.9,2667.7,1.45698375]
["bitfinex","ETHUSD",1730277872288,3.7484,2667.8,2667.7,1.45698375]
["bitfinex","ETHUSD",1730277873195,0.07486197,2667.9,2667.7,1.45698375]
["bitfinex","ETHUSD",1730277873196,3.82313197,2667.9,2667.7,1.45698375]
["bitfinex","ETHUSD",1730277873389,3.82318197,2667.9,2667.7,1.45698375]
["bitfinex","ETHUSD",1730277873691,0.07486197,2667.9,2667.7,1.45698375]
["bitfinex","ETHUSD",1730277874193,3.82324197,2667.9,2667.7,1.45698375]
["bitfinex","ETHUSD",1730277874719,0.07486197,2667.9,2667.7,1.45698375]
["bitfinex","ETHUSD",1730277875268,0.8254,2668.2,2667.7,1.45698375]
["bitfinex","ETHUSD",1730277875269,0.07486197,2668.1,2667.7,1.45698375]
["bitfinex","ETHUSD",1730277875472,3.82293197,2668.1,2667.9,1.45698375]
["bitfinex","ETHUSD",1730277876402,0.07486197,2668.1,2667.9,1.45698375]
["bitfinex","ETHUSD",1730277876588,0.07486197,2668.2,2667.9,1.45698375]
["bitfinex","ETHUSD",1730277876796,0.07486197,2668.2,2668.1,1.45698375]
["bitfinex","ETHUSD",1730277878578,3.82270197,2668.2,2668.1,1.45698375]
["bitfinex","ETHUSD",1730277878778,5.27518317,2668.2,2668.1,1.45698375]
["bitfinex","ETHUSD",1730277879518,3.74807,2668.1,2667.6,4.51977]
["bitfinex","ETHUSD",1730277879812,1.52734317,2668.2,2667.9,1.45698375]
["bitfinex","ETHUSD",1730277879813,3.82305197,2668.0,2667.9,1.45698375]
["bitfinex","ETHUSD",1730277880394,0.07486197,2668.0,2667.9,1.45698375]
["bitfinex","ETHUSD",1730277882635,3.82263197,2668.3,2667.9,1.45698375]
["bitfinex","ETHUSD",1730277882810,5.27510317,2668.3,2668.2,1.45698375]
["bitfinex","ETHUSD",1730277885253,3.74784,2668.2,2668.0,1.45698375]
["bitfinex","ETHUSD",1730277885549,0.07486197,2668.1,2668.0,1.45698375]
["bitfinex","ETHUSD",1730277890064,3.82284197,2668.1,2668.0,1.45698375]
["bitfinex","ETHUSD",1730277890556,3.7484,2667.8,2667.5,1.45698375]
["bitfinex","ETHUSD",1730277890731,0.07486197,2667.7,2667.5,1.45698375]
["bitfinex","ETHUSD",1730277891660,3.82349197,2667.7,2667.5,1.45698375]
["bitfinex","ETHUSD",1730277891858,0.07486197,2667.7,2667.5,1.45698375]
["bitfinex","ETHUSD",1730277900410,0.07486197,2667.9,2667.5,5.20574375]
["bitfinex","ETHUSD",1730277900610,0.07486197,2667.9,2667.7,1.45698375]
["bitfinex","ETHUSD",1730277900836,3.74801,2668.1,2667.7,2.28458375]
["bitfinex","ETHUSD",1730277901121,3.82287197,2668.1,2667.9,1.45698375]
["bitfinex","ETHUSD",1730277901319,0.07486197,2668.1,2667.9,1.45698375]
["bitfinex","ETHUSD",1730277901880,0.07486197,2668.1,2667.7,4.57613]
["bitfinex","ETHUSD",1730277901881,0.07486197,2668.1,2667.7,0.8276]
["bitfinex","ETHUSD",1730277902087,3.74812,2668.0,2667.8,1.45698375]
["bitfinex","ETHUSD",1730277902300,0.07486197,2667.9,2667.8,1.45698375]
["bitfinex","ETHUSD",1730277904891,0.07486197,2667.9,2667.7,0.8276]
["bitfinex","ETHUSD",1730277904892,4.70042017,2667.9,2667.6,1.45698375]
["bitfinex","ETHUSD",1730277905322,0.7905,2667.8,2667.6,1.45698375]
["bitfinex","ETHUSD",1730277905728,0.95216017,2667.9,2667.6,1.45698375]
["bitfinex","ETHUSD",1730277905941,0.95216017,2667.9,2667.8,1.45698375]
["bitfinex","ETHUSD",1730277906101,0.07486197,2667.9,2667.8,1.45698375]
["bitfinex","ETHUSD",1730277907838,3.82312197,2667.9,2667.8,1.45698375]
["bitfinex","ETHUSD",1730277908532,3.62416861,2667.9,2667.8,1.45698375]
["bitfinex","ETHUSD",1730277911612,3.62416861,2667.9,2667.6,2.21198375]
["bitfinex","ETHUSD",1730277911841,7.37252861,2667.9,2667.6,2.21198375]
["bitfinex","ETHUSD",1730277912017,3.74846,2667.8,2667.6,1.45698375]
["bitfinex","ETHUSD",1730277915143,3.74829,2667.9,2667.6,1.45698375]
["bitfinex","ETHUSD",1730277915443,3.7484,2667.8,2667.6,1.45698375]
["bitfinex","ETHUSD",1730277918354,3.74854,2667.7,2667.4,1.45698375]
["bitfinex","ETHUSD",1730277919721,3.74854,2667.7,2667.6,1.45698375]
["bitfinex","ETHUSD",1730277921428,3.74854,2667.7,2667.3,1.68129753]
["bitfinex","ETHUSD",1730277921649,3.74854,2667.7,2667.6,1.45698375]
["bitfinex","ETHUSD",1730277924663,3.74831,2667.9,2667.6,1.45698375]
["bitfinex","ETHUSD",1730277924961,3.7485,2667.8,2667.6,1.45698375]
["bitfinex","ETHUSD",1730277925323,3.74828,2667.9,2667.6,1.45698375]
["bitfinex","ETHUSD",1730277925654,3.74828,2667.9,2667.8,1.45698375]
["bitfinex","ETHUSD",1730277928151,3.74828,2667.9,2667.3,0.84678866]
["bitfinex","ETHUSD",1730277928360,3.74847,2667.8,2667.6,1.45698375]
["bitfinex","ETHUSD",1730277929060,0.7556,2668.0,2667.6,1.45698375]
["bitfinex","ETHUSD",1730277929274,3.74826,2667.9,2667.6,1.45698375]
["bitfinex","ETHUSD",1730277929621,3.74826,2667.9,2667.8,1.45698375]
["bitfinex","ETHUSD",1730277930664,3.74813,2668.0,2667.8,1.45698375]
["bitfinex","ETHUSD",1730277930873,3.74825,2668.0,2667.8,1.45698375]
["bitfinex","ETHUSD",1730277931477,3.74826,2667.9,2667.8,1.45698375]
["bitfinex","ETHUSD",1730277933585,3.74819,2668.0,2667.8,1.45698375]
["bitfinex","ETHUSD",1730277933887,3.74826,2667.9,2667.8,1.45698375]
["bitfinex","ETHUSD",1730277935755,3.74844,2667.8,2667.6,1.45698375]
["bitfinex","ETHUSD",1730277939900,3.74854,2667.7,2667.6,1.45698375]
["bitfinex","ETHUSD",1730277941582,3.74841,2667.8,2667.6,1.45698375]
["bitfinex","ETHUSD",1730277942229,3.74854,2667.7,2667.6,1.45698375]
["bitfinex","ETHUSD",1730277942908,0.7952,2667.8,2667.3,0.84678866]
["bitfinex","ETHUSD",1730277943214,5.09416,2667.4,2667.3,0.03938866]
["bitfinex","ETHUSD",1730277943512,8.903576,2667.4,2667.3,0.03938866]
["bitfinex","ETHUSD",1730277945404,8.913576,2667.4,2667.3,0.03938866]
["bitfinex","ETHUSD",1730277946200,8.913576,2667.4,2667.3,8.66e-06]
["bitfinex","ETHUSD",1730277946407,4.50639,2666.5,2666.3,0.00414813]
["bitfinex","ETHUSD",1730277946711,0.7561,2666.5,2666.3,0.00414813]
["bitfinex","ETHUSD",1730277946874,0.7561,2666.5,2666.4,1.45698375]
["bitfinex","ETHUSD",1730277947074,4.50633,2666.5,2666.4,1.45698375]
["bitfinex","ETHUSD",1730277947271,3.75037,2666.4,2666.3,0.00414813]
["bitfinex","ETHUSD",1730277947509,0.7561,2666.5,2666.3,0.00414813]
["bitfinex","ETHUSD",1730277947718,3.74997,2666.7,2666.4,1.45698375]
["bitfinex","ETHUSD",1730277947915,3.74997,2666.7,2666.6,1.45698375]
["bitfinex","ETHUSD",1730277948080,6.74997,2666.7,2666.6,1.45698375]
["bitfinex","ETHUSD",1730277949000,10.72062,2666.8,2666.6,1.45698375]
["bitfinex","ETHUSD",1730277950211,6.17,2666.8,2666.6,1.45698375]
["bitfinex","ETHUSD",1730277951491,3.0,2667.1,2666.7,0.795]
["bitfinex","ETHUSD",1730277951702,0.7867,2667.0,2666.3,0.79914813]
["bitfinex","ETHUSD",1730277952014,4.503371,2666.9,2666.6,1.45698375]
["bitfinex","ETHUSD",1730277952586,0.7867,2667.0,2666.6,1.45698375]
["bitfinex","ETHUSD",1730277952811,3.0,2666.9,2666.6,1.45698375]
["bitfinex","ETHUSD",1730277955012,6.74978,2666.9,2666.6,1.45698375]
["bitfinex","ETHUSD",1730277955213,3.0,2666.9,2666.6,1.45698375]
["bitfinex","ETHUSD",1730277957333,4.53631,2667.0,2666.6,1.45698375]
["bitfinex","ETHUSD",1730277958728,4.53631,2667.0,2666.8,1.45698375]
["bitfinex","ETHUSD",1730277959087,3.74961,2667.0,2666.8,1.45698375]
["bitfinex","ETHUSD",1730277959291,0.453631,2666.9,2666.8,1.45698375]
["bitfinex","ETHUSD",1730277959534,4.203301,2666.9,2666.4,0.8164]
["bitfinex","ETHUSD",1730277959830,4.203301,2666.9,2666.6,1.45698375]
["bitfinex","ETHUSD",1730277960820,0.453631,2666.9,2666.6,1.45698375]
["bitfinex","ETHUSD",1730277961407,3.7496,2667.0,2666.8,1.45698375]
["bitfinex","ETHUSD",1730277961801,3.74967,2666.9,2666.6,1.45698375]
["bitfinex","ETHUSD",1730277962239,3.7496,2667.0,2666.6,1.45698375]
["bitfinex","ETHUSD",1730277962539,8.38025056,2667.0,2666.6,1.45698375]
["bitfinex","ETHUSD",1730277962742,4.63064056,2667.0,2666.6,1.45698375]
["bitfinex","ETHUSD",1730277963598,3.7497,2666.9,2666.6,1.45698375]
["bitfinex","ETHUSD",1730277963809,0.88104056,2667.0,2666.6,1.45698375]
["bitfinex","ETHUSD",1730277964107,4.63064056,2667.0,2666.6,1.45698375]
["bitfinex","ETHUSD",1730277965338,3.7496,2667.0,2666.6,1.45698375]
["bitfinex","ETHUSD",1730277966040,3.74942,2667.1,2666.8,1.45698375]
["bitfinex","ETHUSD",1730277966202,3.74961,2667.0,2666.8,1.45698375]
["bitfinex","ETHUSD",1730277966402,4.204631,2667.0,2666.8,2.25048375]
["bitfinex","ETHUSD",1730277966725,3.74961,2667.0,2666.8,2.25048375]
["bitfinex","ETHUSD",1730277967133,3.74951,2667.1,2666.8,2.25048375]
["bitfinex","ETHUSD",1730277967530,3.74953,2667.0,2666.8,2.25048375]
["bitfinex","ETHUSD",1730277968442,6.74947,2667.1,2666.8,1.45698375]
["bitfinex","ETHUSD",1730277968644,3.74954,2667.0,2666.8,1.45698375]
["bitfinex","ETHUSD",1730277968812,3.74939,2667.1,2667.0,1.45698375]
["bitfinex","ETHUSD",1730277969003,3.74963,2667.0,2666.7,0.8068]
["bitfinex","ETHUSD",1730277969210,3.0,2667.1,2666.7,0.8068]
["bitfinex","ETHUSD",1730277969211,3.74946,2667.1,2666.7,2.26378375]
["bitfinex","ETHUSD",1730277969717,7.49898,2667.1,2666.7,2.26378375]
["bitfinex","ETHUSD",1730277970234,3.74946,2667.1,2666.7,2.26378375]
["bitfinex","ETHUSD",1730277970544,3.74946,2667.1,2666.9,1.45698375]
["bitfinex","ETHUSD",1730277972428,7.49898,2667.1,2666.9,1.45698375]
["bitfinex","ETHUSD",1730277972753,7.49895,2667.1,2666.9,1.45698375]
["bitfinex","ETHUSD",1730277973108,3.74946,2667.1,2666.9,1.45698375]
["bitfinex","ETHUSD",1730277973308,3.74953,2667.0,2666.9,1.45698375]
["bitfinex","ETHUSD",1730277973917,3.74953,2667.0,2666.7,0.8068]
["bitfinex","ETHUSD",1730277973918,3.74968,2666.9,2666.7,0.8068]
["bitfinex","ETHUSD",1730277974246,3.74981,2666.8,2666.7,1.45698375]
["bitfinex","ETHUSD",1730277974647,3.74968,2666.9,2666.7,1.45698375]
["bitfinex","ETHUSD",1730277974843,3.74981,2666.8,2666.7,1.45698375]
["bitfinex","ETHUSD",1730277975642,4.6824489,2666.8,2666.7,1.45698375]
["bitfinex","ETHUSD",1730277976618,4.6824489,2666.8,2666.5,1.45698375]
["bitfinex","ETHUSD",1730277976853,3.74996,2666.7,2666.5,1.45698375]
["bitfinex","ETHUSD",1730277977157,7.50002,2666.7,2666.5,1.45698375]
["bitfinex","ETHUSD",1730277977715,0.9326389,2666.8,2666.3,0.00414813]
["bitfinex","ETHUSD",1730277977716,3.75016,2666.6,2666.3,0.00414813]
["bitfinex","ETHUSD",1730277977921,3.75016,2666.6,2666.4,1.45698375]
["bitfinex","ETHUSD",1730277978142,3.75016,2666.6,2666.3,0.00414813]
["bitfinex","ETHUSD",1730277978351,3.75031,2666.5,2666.3,0.00414813]
["bitfinex","ETHUSD",1730277978569,3.75031,2666.5,2666.3,1.46113188]
["bitfinex","ETHUSD",1730277978720,3.75037,2666.4,2666.3,1.46113188]
["bitfinex","ETHUSD",1730277978924,4.44657,2666.6,2666.3,1.46113188]
["bitfinex","ETHUSD",1730277979138,4.44657,2666.6,2666.5,1.45698375]
["bitfinex","ETHUSD",1730277979431,0.7937,2666.7,2666.5,1.45698375]
["bitfinex","ETHUSD",1730277979432,6.74997,2666.7,2666.5,1.45698375]
["bitfinex","ETHUSD",1730277979632,9.91981,2666.8,2666.5,1.45698375]
["bitfinex","ETHUSD",1730277979941,3.74996,2666.7,2666.5,1.45698375]
["bitfinex","ETHUSD",1730277982321,8.946352,2666.7,2666.5,1.45698375]
["bitfinex","ETHUSD",1730277982657,8.946332,2666.7,2666.5,1.45698375]
["bitfinex","ETHUSD",1730277982964,6.17,2666.8,2666.5,1.45698375]
["bitfinex","ETHUSD",1730277983122,6.17,2666.8,2666.7,1.45698375]
["bitfinex","ETHUSD",1730277983323,9.91981,2666.8,2666.7,1.45698375]
["bitfinex","ETHUSD",1730277988571,3.74997,2666.7,2666.5,1.45698375]
["bitfinex","ETHUSD",1730277988776,3.75018,2666.6,2666.3,0.83254813]
["bitfinex","ETHUSD",1730277988928,3.75018,2666.6,2666.5,1.45698375]
["bitfinex","ETHUSD",1730277990138,9.91981,2666.8,2666.5,2.25748375]
["bitfinex","ETHUSD",1730277990371,9.91981,2666.8,2666.7,1.45698375]
["bitfinex","ETHUSD",1730277990553,12.2661269,2666.8,2666.7,1.45698375]
["bitfinex","ETHUSD",1730277991838,3.74998,2666.7,2666.5,1.45698375]
["bitfinex","ETHUSD",1730277992073,8.5163169,2666.8,2666.5,1.45698375]
["bitfinex","ETHUSD",1730277992340,3.75009,2666.6,2666.5,1.45698375]
["bitfinex","ETHUSD",1730277993069,3.75037,2666.4,2666.3,0.00414813]
["bitfinex","ETHUSD",1730277993270,3.75026,2666.5,2666.3,1.46113188]
["bitfinex","ETHUSD",1730277994339,3.0,2666.6,2666.3,1.46113188]
["bitfinex","ETHUSD",1730277994564,3.0,2666.6,2666.5,1.45698375]
["bitfinex","ETHUSD",1730277994565,6.75017,2666.6,2666.5,1.45698375]
["bitfinex","ETHUSD",1730277995658,8.65182169,2666.6,2666.5,1.45698375]
["bitfinex","ETHUSD",1730277995854,3.75037,2666.4,2666.3,0.00414813]
["bitfinex","ETHUSD",1730278004762,7.55067,2666.4,2666.3,0.00414813]
["bitfinex","ETHUSD",1730278005005,8.10067,2666.4,2666.3,0.00414813]
["bitfinex","ETHUSD",1730278005177,10.59962554,2666.4,2666.3,0.00414813]
["bitfinex","ETHUSD",1730278010090,10.03962554,2666.4,2666.3,0.00414813]
["bitfinex","ETHUSD",1730278011723,12.04660929,2666.4,2666.3,0.00414813]
["bitfinex","ETHUSD",1730278013320,12.04660929,2666.4,2666.3,8.13e-06]
["bitfinex","ETHUSD",1730278015523,10.58962554,2666.4,2666.3,8.13e-06]
["bitfinex","ETHUSD",1730278027194,12.04660929,2666.4,2666.3,8.13e-06]
["bitfinex","ETHUSD",1730278029921,10.58962554,2666.4,2666.3,8.13e-06]
["bitfinex","ETHUSD",1730278030126,12.04660929,2666.4,2666.3,8.13e-06]
["bitfinex","ETHUSD",1730278031843,12.11140881,2666.4,2666.3,8.13e-06]
["bitfinex","ETHUSD",1730278034867,13.4945855,2666.4,2666.3,8.13e-06]
["bitfinex","ETHUSD",1730278036375,13.03765197,2666.4,2666.3,8.13e-06]
["bitfinex","ETHUSD",1730278040243,13.4945855,2666.4,2666.3,8.13e-06]
["bitfinex","ETHUSD",1730278042065,13.5145855,2666.4,2666.3,8.13e-06]
["bitfinex","ETHUSD",1730278042285,13.5145855,2666.4,2665.0,0.81446414]
["bitfinex","ETHUSD",1730278042286,3.7522,2665.1,2665.0,0.81446414]
["bitfinex","ETHUSD",1730278042440,12.9222,2665.1,2665.0,0.81446414]
["bitfinex","ETHUSD",1730278057214,12.9222,2665.1,2665.0,0.02506414]
["bitfinex","ETHUSD",1730278065341,13.4722,2665.1,2665.0,0.02506414]
["bitfinex","ETHUSD",1730278068041,12.9222,2665.1,2665.0,0.02506414]
["bitfinex","ETHUSD",1730278068241,14.92496665,2665.1,2665.0,0.02506414]
["bitfinex","ETHUSD",1730278069113,12.9222,2665.1,2665.0,0.02506414]
["bitfinex","ETHUSD",1730278069519,9.9222,2665.1,2665.0,0.79576414]
["bitfinex","ETHUSD",1730278069716,6.17,2665.1,2665.0,0.79576414]
["bitfinex","ETHUSD",1730278069925,9.9222,2665.1,2665.0,0.79576414]
["bitfinex","ETHUSD",1730278070926,9.9222,2665.1,2665.0,0.02506414]
["bitfinex","ETHUSD",1730278070927,14.505628,2665.1,2665.0,0.02506414]
["bitfinex","ETHUSD",1730278071526,15.055628,2665.1,2665.0,0.02506414]
["bitfinex","ETHUSD",1730278072740,3.75276,2664.7,2664.6,0.8087]
["bitfinex","ETHUSD",1730278072979,6.75276,2664.7,2664.6,0.8087]
["bitfinex","ETHUSD",1730278082927,3.75276,2664.7,2664.6,0.8087]
["bitfinex","ETHUSD",1730278083418,13.67533,2664.8,2664.6,0.8087]
["bitfinex","ETHUSD",1730278083628,13.67533,2664.8,2664.7,1.45698375]
["bitfinex","ETHUSD",1730278083793,9.92263,2664.8,2664.7,2.21918375]
["bitfinex","ETHUSD",1730278085152,6.17,2664.8,2664.7,2.21918375]
["bitfinex","ETHUSD",1730278085340,6.17,2664.8,2664.7,2.44110213]
["bitfinex","ETHUSD",1730278086634,5.32527434,2664.8,2664.7,2.44110213]
["bitfinex","ETHUSD",1730278086879,5.32527434,2664.8,2664.7,0.98411838]
["bitfinex","ETHUSD",1730278087167,5.32527434,2664.8,2664.7,2.21918375]
["bitfinex","ETHUSD",1730278087168,9.07789434,2664.8,2664.7,2.21918375]
["bitfinex","ETHUSD",1730278087535,5.32527434,2664.8,2664.7,0.7622]
["bitfinex","ETHUSD",1730278089571,5.32527434,2664.8,2664.7,2.21918375]
["bitfinex","ETHUSD",1730278089878,5.32527434,2664.8,2664.7,2.5868005]
["bitfinex","ETHUSD",1730278090249,5.32527434,2664.8,2664.7,6.3395605]
["bitfinex","ETHUSD",1730278090437,5.32527434,2664.8,2664.7,2.5868005]
["bitfinex","ETHUSD",1730278090632,5.32527434,2664.8,2664.7,6.3395605]
["bitfinex","ETHUSD",1730278090836,5.16,2665.2,2664.8,3.75258]
["bitfinex","ETHUSD",1730278091060,2.16,2665.2,2665.0,0.7653]
["bitfinex","ETHUSD",1730278092784,3.0,2665.1,2665.0,0.7653]
["bitfinex","ETHUSD",1730278094600,5.16,2665.2,2665.0,0.7653]
["bitfinex","ETHUSD",1730278094804,3.0,2665.1,2665.0,0.7653]
["bitfinex","ETHUSD",1730278097229,6.7522,2665.1,2665.0,0.7653]
["bitfinex","ETHUSD",1730278098135,3.75273,2664.8,2664.5,1.45698375]
["bitfinex","ETHUSD",1730278098643,3.7529,2664.6,2664.3,2.21908375]
["bitfinex","ETHUSD",1730278098798,3.0,2664.7,2664.3,2.21908375]
["bitfinex","ETHUSD",1730278098991,3.75294,2664.6,2664.3,2.21908375]
["bitfinex","ETHUSD",1730278099549,3.75294,2664.6,2664.5,1.45698375]
["bitfinex","ETHUSD",1730278100801,3.7529,2664.6,2664.3,0.7621]
["bitfinex","ETHUSD",1730278101006,3.7529,2664.6,2664.4,1.45698375]
["bitfinex","ETHUSD",1730278101314,3.75304,2664.5,2664.4,1.45698375]
["bitfinex","ETHUSD",1730278102139,3.7529,2664.6,2664.4,1.45698375]
["bitfinex","ETHUSD",1730278102499,3.75304,2664.5,2664.4,1.45698375]
["bitfinex","ETHUSD",1730278102834,3.7529,2664.6,2664.4,1.45698375]
["bitfinex","ETHUSD",1730278103003,3.75304,2664.5,2664.4,1.45698375]
["bitfinex","ETHUSD",1730278105365,3.0,2664.5,2664.4,2.21768375]
["bitfinex","ETHUSD",1730278106623,6.75304,2664.5,2664.4,2.21768375]
["bitfinex","ETHUSD",1730278107125,3.0,2664.5,2664.4,2.21768375]
["bitfinex","ETHUSD",1730278109977,5.888,2664.8,2664.4,2.45233172]
["bitfinex","ETHUSD",1730278110261,5.888,2664.8,2664.7,1.45698375]
["bitfinex","ETHUSD",1730278110823,5.888,2664.8,2664.7,2.21318375]
["bitfinex","ETHUSD",1730278112261,5.888,2664.8,2664.7,6.56255512]
["bitfinex","ETHUSD",1730278112462,5.888,2664.8,2664.7,2.80979512]
["bitfinex","ETHUSD",1730278112763,5.888,2664.8,2664.7,2.21318375]
["bitfinex","ETHUSD",1730278113838,5.888,2664.8,2664.7,5.96594375]
["bitfinex","ETHUSD",1730278114735,5.888,2664.8,2664.7,2.21318375]
["bitfinex","ETHUSD",1730278119357,5.888,2664.8,2664.7,5.96594375]
["bitfinex","ETHUSD",1730278119937,5.888,2664.8,2664.7,2.21318375]
["bitfinex","ETHUSD",1730278120276,5.888,2664.8,2664.7,6.56255112]
["bitfinex","ETHUSD",1730278124374,5.888,2664.8,2664.7,2.80979112]
["bitfinex","ETHUSD",1730278125473,5.888,2664.8,2664.7,2.21318375]
["bitfinex","ETHUSD",1730278125772,3.7522,2665.1,2664.7,2.21318375]
["bitfinex","ETHUSD",1730278126074,3.7522,2665.1,2665.0,1.45698375]
["bitfinex","ETHUSD",1730278126863,3.7522,2665.1,2664.8,1.45698375]
["bitfinex","ETHUSD",1730278129788,3.754,2665.0,2664.5,0.02506884]
["bitfinex","ETHUSD",1730278129987,3.75255,2664.9,2664.7,1.45698375]
["bitfinex","ETHUSD",1730278130201,7.11,2665.2,2664.8,0.7959]
["bitfinex","ETHUSD",1730278130498,5.16,2665.2,2665.1,1.45698375]
["bitfinex","ETHUSD",1730278131075,2.16,2665.2,2665.1,1.45698375]
["bitfinex","ETHUSD",1730278131785,8.91206,2665.2,2665.1,1.45698375]
["bitfinex","ETHUSD",1730278131966,5.16,2665.2,2665.1,1.45698375]
["bitfinex","ETHUSD",1730278133488,2.16,2665.2,2665.1,1.45698375]
["bitfinex","ETHUSD",1730278133697,2.16,2665.2,2665.1,5.96648375]
["bitfinex","ETHUSD",1730278134579,2.16,2665.2,2665.1,2.21428375]
["bitfinex","ETHUSD",1730278134967,2.16,2665.2,2665.1,1.45698375]
["bitfinex","ETHUSD",1730278135557,5.91206,2665.2,2665.1,1.45698375]
["bitfinex","ETHUSD",1730278136065,8.04207,2665.2,2665.1,1.45698375]
["bitfinex","ETHUSD",1730278136258,4.29001,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1730278136462,2.16,2665.2,2665.0,1.45698375]
["bitfinex","ETHUSD",1730278136967,5.91206,2665.2,2665.0,1.45698375]
["bitfinex","ETHUSD",1730278137896,2.16,2665.2,2665.0,1.45698375]
["bitfinex","ETHUSD",1730278138405,5.91206,2665.2,2665.0,1.45698375]
["bitfinex","ETHUSD",1730278138703,2.16,2665.2,2665.0,1.45698375]
["bitfinex","ETHUSD",1730278139068,5.91207,2665.2,2665.0,1.45698375]
["bitfinex","ETHUSD",1730278140904,2.16,2665.2,2665.0,1.45698375]
["bitfinex","ETHUSD",1730278141787,2.16,2665.2,2665.0,2.21258375]
["bitfinex","ETHUSD",1730278142213,2.16,2665.2,2665.0,5.96482375]
["bitfinex","ETHUSD",1730278142387,2.16,2665.2,2665.1,0.59648238]
["bitfinex","ETHUSD",1730278142704,2.16,2665.2,2665.1,4.34868238]
["bitfinex","ETHUSD",1730278144130,4.95,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1730278144436,4.95,2665.4,2665.3,6.88696399]
["bitfinex","ETHUSD",1730278144720,3.0,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1730278144923,3.75101,2666.0,2665.8,1.45698375]
["bitfinex","ETHUSD",1730278145217,3.75101,2666.0,2665.8,2.21848375]
["bitfinex","ETHUSD",1730278145218,4.95,2666.0,2665.8,2.21848375]
["bitfinex","ETHUSD",1730278147897,4.95,2666.0,2665.8,2.9611525]
["bitfinex","ETHUSD",1730278148216,4.95,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1730278150396,4.95,2666.0,2665.9,4.57107]
["bitfinex","ETHUSD",1730278151412,4.95,2666.0,2665.9,0.82]
["bitfinex","ETHUSD",1730278151612,4.95,2666.0,2665.8,0.74266875]
["bitfinex","ETHUSD",1730278151823,8.70096,2666.0,2665.9,1.45698375]
["bitfinex","ETHUSD",1730278152305,8.70096,2666.0,2665.5,0.7518]
["bitfinex","ETHUSD",1730278152306,9.864977,2666.0,2665.5,0.7518]
["bitfinex","ETHUSD",1730278152680,9.864977,2666.0,2665.7,1.45698375]
["bitfinex","ETHUSD",1730278152681,4.51382,2665.8,2665.7,1.45698375]
["bitfinex","ETHUSD",1730278153126,7.51382,2665.8,2665.7,1.45698375]
["bitfinex","ETHUSD",1730278154564,3.75138,2665.7,2665.4,3.26136527]
["bitfinex","ETHUSD",1730278157452,7.50283,2665.7,2665.3,3.26136527]
["bitfinex","ETHUSD",1730278157609,7.50286,2665.7,2665.3,3.26136527]
["bitfinex","ETHUSD",1730278157812,7.50282,2665.7,2665.3,3.26136527]
["bitfinex","ETHUSD",1730278158005,6.75115,2665.9,2665.6,3.26136527]
["bitfinex","ETHUSD",1730278158320,3.0,2666.0,2665.6,4.09056527]
["bitfinex","ETHUSD",1730278158720,3.0,2666.0,2665.6,7.84205527]
["bitfinex","ETHUSD",1730278158923,2.94165247,2666.0,2665.6,7.84205527]
["bitfinex","ETHUSD",1730278159647,6.69259247,2666.0,2665.6,7.84205527]
["bitfinex","ETHUSD",1730278159947,2.94165247,2666.0,2665.6,3.26136527]
["bitfinex","ETHUSD",1730278160190,3.75109,2665.9,2665.6,3.26136527]
["bitfinex","ETHUSD",1730278160445,2.94165247,2666.0,2665.6,3.26136527]
["bitfinex","ETHUSD",1730278160643,6.69261247,2666.0,2665.6,3.26136527]
["bitfinex","ETHUSD",1730278161742,3.75109,2665.9,2665.6,3.26136527]
["bitfinex","ETHUSD",1730278162137,3.75122,2665.8,2665.6,3.26136527]
["bitfinex","ETHUSD",1730278162324,3.75109,2665.9,2665.6,3.26136527]
["bitfinex","ETHUSD",1730278162526,7.50224,2665.9,2665.6,3.26136527]
["bitfinex","ETHUSD",1730278162704,3.75109,2665.9,2665.6,3.26136527]
["bitfinex","ETHUSD",1730278162910,7.50228,2665.9,2665.6,3.26136527]
["bitfinex","ETHUSD",1730278163329,3.75107,2665.9,2665.6,3.26136527]
["bitfinex","ETHUSD",1730278164625,3.75132,2665.8,2665.6,3.26136527]
["bitfinex","ETHUSD",1730278164967,3.75107,2665.9,2665.6,3.26136527]
["bitfinex","ETHUSD",1730278165826,3.75123,2665.8,2665.6,3.26136527]
["bitfinex","ETHUSD",1730278166959,3.75112,2665.9,2665.6,3.26136527]
["bitfinex","ETHUSD",1730278167163,2.94165247,2666.0,2665.6,3.26136527]
["bitfinex","ETHUSD",1730278167778,3.75119,2665.9,2665.6,3.26136527]
["bitfinex","ETHUSD",1730278169062,3.75125,2665.8,2665.6,3.26136527]
["bitfinex","ETHUSD",1730278170442,6.69261247,2666.0,2665.6,3.26136527]
["bitfinex","ETHUSD",1730278171561,6.69262247,2666.0,2665.6,3.26136527]
["bitfinex","ETHUSD",1730278172701,2.94165247,2666.0,2665.6,3.26136527]
["bitfinex","ETHUSD",1730278172844,3.75123,2665.8,2665.6,3.26136527]
["bitfinex","ETHUSD",1730278173957,3.75094,2666.0,2665.6,3.26136527]
["bitfinex","ETHUSD",1730278174225,3.75128,2665.8,2665.6,3.26136527]
["bitfinex","ETHUSD",1730278174425,3.75128,2665.8,2665.7,1.45950284]
["bitfinex","ETHUSD",1730278175339,3.75104,2666.0,2665.7,1.45950284]
["bitfinex","ETHUSD",1730278175545,6.75104,2666.0,2665.9,1.45950284]
["bitfinex","ETHUSD",1730278175827,3.0,2666.0,2665.9,1.45950284]
["bitfinex","ETHUSD",1730278176038,6.75093,2666.0,2665.9,1.45950284]
["bitfinex","ETHUSD",1730278176863,7.52273,2666.0,2665.9,1.45950284]
["bitfinex","ETHUSD",1730278177228,0.7718,2666.0,2665.9,1.45950284]
["bitfinex","ETHUSD",1730278177470,4.52273,2666.0,2665.9,1.45950284]
["bitfinex","ETHUSD",1730278178029,0.7718,2666.0,2665.9,1.45950284]
["bitfinex","ETHUSD",1730278178255,9.63881,2666.1,2665.9,1.45950284]
["bitfinex","ETHUSD",1730278178655,5.888,2666.1,2665.9,2.24490284]
["bitfinex","ETHUSD",1730278178865,5.888,2666.1,2665.9,2.46939312]
["bitfinex","ETHUSD",1730278179099,5.888,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1730278179294,5.888,2666.1,2666.0,4.53063]
["bitfinex","ETHUSD",1730278180367,4.95,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1730278180676,4.95,2666.3,2666.2,8.63721604]
["bitfinex","ETHUSD",1730278181266,4.95,2666.3,2666.2,7.1777132]
["bitfinex","ETHUSD",1730278181493,4.95,2666.3,2666.2,3.4270632]
["bitfinex","ETHUSD",1730278182165,4.95,2666.3,2666.2,3.0516632]
["bitfinex","ETHUSD",1730278182366,4.95,2666.3,2666.2,2.21530284]
["bitfinex","ETHUSD",1730278186712,4.95,2666.3,2666.2,5.96595284]
["bitfinex","ETHUSD",1730278187622,4.95,2666.3,2666.2,7.80085568]
["bitfinex","ETHUSD",1730278187785,4.95,2666.3,2666.2,6.34135284]
["bitfinex","ETHUSD",1730278188199,4.95,2666.3,2666.2,5.96595284]
["bitfinex","ETHUSD",1730278188397,4.95,2666.3,2666.2,8.43466096]
["bitfinex","ETHUSD",1730278188602,4.95,2666.3,2666.2,8.82006096]
["bitfinex","ETHUSD",1730278188922,4.95,2666.3,2666.2,7.35055812]
["bitfinex","ETHUSD",1730278189098,4.95,2666.3,2666.2,7.36055812]
["bitfinex","ETHUSD",1730278189287,4.95,2666.3,2666.2,8.82006096]
["bitfinex","ETHUSD",1730278190419,4.10587725,2666.3,2666.2,8.82006096]
["bitfinex","ETHUSD",1730278190638,4.10587725,2666.3,2666.2,7.36055812]
["bitfinex","ETHUSD",1730278191209,4.10587725,2666.3,2666.2,6.98515812]
["bitfinex","ETHUSD",1730278192593,4.10587725,2666.3,2666.2,8.89506642]
["bitfinex","ETHUSD",1730278192793,4.10587725,2666.3,2666.2,8.82006096]
["bitfinex","ETHUSD",1730278196642,4.10587725,2666.3,2666.2,7.36055812]
["bitfinex","ETHUSD",1730278197047,4.10587725,2666.3,2666.2,8.82006096]
["bitfinex","ETHUSD",1730278197245,4.10587725,2666.3,2666.2,7.36055812]
["bitfinex","ETHUSD",1730278197544,4.10587725,2666.3,2666.2,6.98515812]
["bitfinex","ETHUSD",1730278197929,4.10587725,2666.3,2666.2,7.35055812]
["bitfinex","ETHUSD",1730278198609,4.10587725,2666.3,2666.2,7.36055812]
["bitfinex","ETHUSD",1730278201348,0.8118,2666.7,2666.3,3.7504]
["bitfinex","ETHUSD",1730278201560,0.8118,2666.7,2666.6,1.45950284]
["bitfinex","ETHUSD",1730278201759,4.56175,2666.7,2666.6,1.45950284]
["bitfinex","ETHUSD",1730278201966,4.5052,2666.5,2666.3,1.45950284]
["bitfinex","ETHUSD",1730278202130,3.75037,2666.4,2666.3,1.45950284]
["bitfinex","ETHUSD",1730278202643,0.7549,2666.3,2666.0,1.45950284]
["bitfinex","ETHUSD",1730278202817,7.50148,2666.2,2666.0,1.45950284]
["bitfinex","ETHUSD",1730278203021,7.50147,2666.2,2666.0,1.45950284]
["bitfinex","ETHUSD",1730278203216,3.75073,2666.2,2666.0,1.45950284]
["bitfinex","ETHUSD",1730278203417,4.50569,2666.1,2666.0,1.45950284]
["bitfinex","ETHUSD",1730278205570,0.7549,2666.1,2665.7,0.05626862]
["bitfinex","ETHUSD",1730278205857,3.75143,2665.7,2665.6,1.45950284]
["bitfinex","ETHUSD",1730278206436,3.75143,2665.7,2665.3,3.26139343]
["bitfinex","ETHUSD",1730278206757,3.7515,2665.6,2665.3,3.26139343]
["bitfinex","ETHUSD",1730278206962,0.7549,2665.5,2665.0,7.01373343]
["bitfinex","ETHUSD",1730278207332,0.7549,2665.5,2665.1,0.01]
["bitfinex","ETHUSD",1730278208224,0.7549,2665.5,2665.1,3.76216]
["bitfinex","ETHUSD",1730278208565,0.7549,2665.5,2665.1,1.17045034]
["bitfinex","ETHUSD",1730278209526,0.7549,2665.5,2665.1,4.92262034]
["bitfinex","ETHUSD",1730278209923,0.7549,2665.5,2665.1,1.17045034]
["bitfinex","ETHUSD",1730278211338,0.7549,2665.5,2665.3,3.26139343]
["bitfinex","ETHUSD",1730278211663,3.75152,2665.6,2665.3,3.26139343]
["bitfinex","ETHUSD",1730278213635,0.8154,2665.5,2665.3,3.26139343]
["bitfinex","ETHUSD",1730278213860,4.56712,2665.5,2665.3,3.26139343]
["bitfinex","ETHUSD",1730278214226,3.75179,2665.4,2665.0,3.67447198]
["bitfinex","ETHUSD",1730278214851,4.56704,2665.5,2665.0,7.42678198]
["bitfinex","ETHUSD",1730278215054,3.75185,2665.4,2665.0,3.67447198]
["bitfinex","ETHUSD",1730278215229,3.75185,2665.4,2665.0,3.28645757]
["bitfinex","ETHUSD",1730278215653,3.75199,2665.3,2665.0,3.28645757]
["bitfinex","ETHUSD",1730278215924,3.75181,2665.4,2665.0,3.28645757]
["bitfinex","ETHUSD",1730278216977,7.50371,2665.4,2665.0,3.28645757]
["bitfinex","ETHUSD",1730278217285,3.75181,2665.4,2665.0,3.28645757]
["bitfinex","ETHUSD",1730278217465,7.50368,2665.4,2665.0,3.28645757]
["bitfinex","ETHUSD",1730278217665,3.75181,2665.4,2665.0,3.28645757]
["bitfinex","ETHUSD",1730278219188,3.75192,2665.3,2665.0,3.28645757]
["bitfinex","ETHUSD",1730278221094,3.75194,2665.3,2665.0,3.28645757]
["bitfinex","ETHUSD",1730278223895,0.831915,2665.3,2665.0,3.28645757]
["bitfinex","ETHUSD",1730278224058,3.0,2665.7,2665.0,0.02506414]
["bitfinex","ETHUSD",1730278224059,4.5639,2665.1,2665.0,0.02506414]
["bitfinex","ETHUSD",1730278224255,0.8117,2665.1,2665.0,0.02506414]
["bitfinex","ETHUSD",1730278224594,3.75206,2665.2,2665.0,0.02506414]
["bitfinex","ETHUSD",1730278225168,3.7522,2665.1,2665.0,0.02506414]
["bitfinex","ETHUSD",1730278225496,3.7521,2665.2,2665.0,0.02506414]
["bitfinex","ETHUSD",1730278228502,3.7521,2665.2,2665.1,1.46009025]
["bitfinex","ETHUSD",1730278228998,4.50995,2665.3,2665.1,1.46009025]
["bitfinex","ETHUSD",1730278229163,8.26198,2665.3,2665.1,1.46009025]
["bitfinex","ETHUSD",1730278229495,0.7579,2665.3,2665.1,1.46009025]
["bitfinex","ETHUSD",1730278229664,3.75184,2665.4,2665.1,1.46009025]
["bitfinex","ETHUSD",1730278229997,3.75184,2665.4,2665.3,1.46009025]
["bitfinex","ETHUSD",1730278231612,4.56082,2665.5,2665.3,1.46009025]
["bitfinex","ETHUSD",1730278231814,4.50797,2665.7,2665.3,1.46009025]
["bitfinex","ETHUSD",1730278232127,4.50797,2665.7,2665.6,1.46009025]
["bitfinex","ETHUSD",1730278232296,5.888,2665.8,2665.6,1.46009025]
["bitfinex","ETHUSD",1730278233992,5.888,2665.8,2665.6,5.21155025]
["bitfinex","ETHUSD",1730278234304,5.888,2665.8,2665.6,2.9201805]
["bitfinex","ETHUSD",1730278234492,4.53,2666.2,2666.0,3.75086]
["bitfinex","ETHUSD",1730278234702,4.53,2666.2,2666.1,4.57309]
["bitfinex","ETHUSD",1730278235880,4.53,2666.2,2666.1,0.8223]
["bitfinex","ETHUSD",1730278236797,4.53,2666.2,2666.0,1.46009025]
["bitfinex","ETHUSD",1730278236998,4.53,2666.2,2665.9,0.7815]
["bitfinex","ETHUSD",1730278237195,4.53,2666.2,2666.1,1.46009025]
["bitfinex","ETHUSD",1730278239876,8.28065,2666.2,2666.1,1.46009025]
["bitfinex","ETHUSD",1730278240082,4.53,2666.2,2666.1,1.46009025]
["bitfinex","ETHUSD",1730278240492,4.53,2666.2,2665.8,7.09613504]
["bitfinex","ETHUSD",1730278240712,4.53,2666.2,2665.8,7.43417858]
["bitfinex","ETHUSD",1730278241085,4.53,2666.2,2665.8,3.68297858]
["bitfinex","ETHUSD",1730278241708,8.28066,2666.2,2665.8,3.68297858]
["bitfinex","ETHUSD",1730278241915,4.53,2666.2,2665.8,3.26991835]
["bitfinex","ETHUSD",1730278242124,4.53,2666.2,2665.8,3.25991835]
["bitfinex","ETHUSD",1730278242283,3.75088,2666.1,2665.8,3.25991835]
["bitfinex","ETHUSD",1730278242487,3.75088,2666.1,2665.7,0.7815]
["bitfinex","ETHUSD",1730278242687,3.75064,2666.3,2665.7,4.04141835]
["bitfinex","ETHUSD",1730278242998,3.75061,2666.3,2665.7,7.79269835]
["bitfinex","ETHUSD",1730278243192,7.5012,2666.3,2665.7,7.80269835]
["bitfinex","ETHUSD",1730278243391,7.50124,2666.3,2665.7,7.80269835]
["bitfinex","ETHUSD",1730278243717,3.75059,2666.3,2665.8,3.7511]
["bitfinex","ETHUSD",1730278244424,3.75043,2666.4,2665.8,3.7511]
["bitfinex","ETHUSD",1730278244805,3.75054,2666.3,2665.7,8.9636033]
["bitfinex","ETHUSD",1730278245008,3.75054,2666.3,2665.7,12.7148733]
["bitfinex","ETHUSD",1730278245231,3.75054,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1730278246425,3.75054,2666.3,2665.7,8.9535933]
["bitfinex","ETHUSD",1730278246923,3.75054,2666.3,2665.7,12.7048733]
["bitfinex","ETHUSD",1730278247286,3.75054,2666.3,2665.7,7.79268835]
["bitfinex","ETHUSD",1730278247523,3.75054,2666.3,2665.5,8.37402119]
["bitfinex","ETHUSD",1730278247524,3.75079,2666.1,2665.5,8.37402119]
["bitfinex","ETHUSD",1730278247683,3.75079,2666.1,2665.5,7.88238954]
["bitfinex","ETHUSD",1730278247891,3.75079,2666.1,2665.6,3.75146]
["bitfinex","ETHUSD",1730278248108,0.7541,2666.2,2665.5,7.88238954]
["bitfinex","ETHUSD",1730278248292,3.75082,2666.1,2665.5,12.72317849]
["bitfinex","ETHUSD",1730278248497,3.75082,2666.1,2665.6,3.75147]
["bitfinex","ETHUSD",1730278249624,3.75095,2666.0,2665.5,5.22011849]
["bitfinex","ETHUSD",1730278249918,3.75082,2666.1,2665.5,8.97167849]
["bitfinex","ETHUSD",1730278250124,3.75082,2666.1,2665.5,5.22011849]
["bitfinex","ETHUSD",1730278250292,3.75101,2666.0,2665.5,5.22011849]
["bitfinex","ETHUSD",1730278250894,3.75082,2666.1,2665.5,5.22011849]
["bitfinex","ETHUSD",1730278251124,4.50189,2665.8,2665.3,4.5695]
["bitfinex","ETHUSD",1730278251433,3.75137,2665.7,2665.3,0.8176]
["bitfinex","ETHUSD",1730278252128,4.50185,2665.8,2665.3,4.56949]
["bitfinex","ETHUSD",1730278252686,0.7506,2665.8,2665.3,4.56948]
["bitfinex","ETHUSD",1730278252926,4.50184,2665.8,2665.3,4.56948]
["bitfinex","ETHUSD",1730278253618,3.75119,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1730278253923,3.75119,2665.9,2665.4,3.7517]
["bitfinex","ETHUSD",1730278254946,7.50239,2665.9,2665.4,3.7517]
["bitfinex","ETHUSD",1730278255315,3.75119,2665.9,2665.3,5.76741291]
["bitfinex","ETHUSD",1730278255548,3.75119,2665.9,2665.3,0.8176]
["bitfinex","ETHUSD",1730278255849,3.75129,2665.8,2665.3,0.8176]
["bitfinex","ETHUSD",1730278256310,3.75129,2665.8,2665.3,4.56952]
["bitfinex","ETHUSD",1730278257722,3.75119,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1730278258355,3.75123,2665.8,2665.4,3.75175]
["bitfinex","ETHUSD",1730278258538,3.75123,2665.8,2665.3,5.76741891]
["bitfinex","ETHUSD",1730278259613,3.75123,2665.8,2665.3,2.01553891]
["bitfinex","ETHUSD",1730278259814,3.75121,2665.8,2665.3,5.76737891]
["bitfinex","ETHUSD",1730278260548,5.888,2666.1,2665.7,3.25991835]
["bitfinex","ETHUSD",1730278260549,9.63889,2666.1,2665.7,3.25991835]
["bitfinex","ETHUSD",1730278260761,5.888,2666.1,2665.8,0.82582235]
["bitfinex","ETHUSD",1730278261045,5.888,2666.1,2665.8,4.57702235]
["bitfinex","ETHUSD",1730278261356,5.888,2666.1,2665.8,5.73585642]
["bitfinex","ETHUSD",1730278261854,5.888,2666.1,2665.8,1.90963407]
["bitfinex","ETHUSD",1730278262359,9.63881,2666.1,2665.8,0.7508]
["bitfinex","ETHUSD",1730278262554,5.888,2666.1,2665.8,2.2101538]
["bitfinex","ETHUSD",1730278263342,5.888,2666.1,2665.8,5.9613538]
["bitfinex","ETHUSD",1730278264817,9.6388,2666.1,2665.8,0.7508]
["bitfinex","ETHUSD",1730278265247,5.888,2666.1,2665.8,0.7508]
["bitfinex","ETHUSD",1730278267921,9.63882,2666.1,2665.8,0.7508]
["bitfinex","ETHUSD",1730278268462,5.888,2666.1,2665.8,0.7508]
["bitfinex","ETHUSD",1730278271128,5.888,2666.1,2665.9,1.4593538]
["bitfinex","ETHUSD",1730278272164,3.75093,2666.0,2665.8,0.7508]
["bitfinex","ETHUSD",1730278272454,3.75093,2666.0,2665.3,0.38799544]
["bitfinex","ETHUSD",1730278272455,3.75135,2665.7,2665.3,0.38799544]
["bitfinex","ETHUSD",1730278272660,0.7637,2665.8,2665.2,2.2298538]
["bitfinex","ETHUSD",1730278272914,3.75173,2665.5,2665.2,2.2298538]
["bitfinex","ETHUSD",1730278273252,3.75163,2665.6,2665.4,1.4593538]
["bitfinex","ETHUSD",1730278273463,4.51471,2666.0,2665.5,0.7705]
["bitfinex","ETHUSD",1730278273635,3.75108,2665.9,2665.7,1.4593538]
["bitfinex","ETHUSD",1730278273818,3.75101,2666.0,2665.7,1.4593538]
["bitfinex","ETHUSD",1730278274061,3.75108,2665.9,2665.7,1.4593538]
["bitfinex","ETHUSD",1730278274647,5.888,2666.1,2665.5,2.2298538]
["bitfinex","ETHUSD",1730278274648,3.75121,2665.8,2665.5,2.2298538]
["bitfinex","ETHUSD",1730278274853,3.7515,2665.6,2665.5,1.4593538]
["bitfinex","ETHUSD",1730278275033,3.7515,2665.6,2665.3,2.2323538]
["bitfinex","ETHUSD",1730278275939,3.75165,2665.5,2665.3,2.2323538]
["bitfinex","ETHUSD",1730278276269,3.75164,2665.5,2665.3,2.2323538]
["bitfinex","ETHUSD",1730278276426,3.75174,2665.5,2665.3,1.4593538]
["bitfinex","ETHUSD",1730278276838,0.8142,2665.8,2665.3,1.4593538]
["bitfinex","ETHUSD",1730278277043,3.75178,2665.4,2665.3,1.4593538]
["bitfinex","ETHUSD",1730278277676,3.75164,2665.5,2665.3,1.4593538]
["bitfinex","ETHUSD",1730278278575,3.75178,2665.4,2665.3,1.4593538]
["bitfinex","ETHUSD",1730278279076,3.752,2665.3,2665.1,0.773]
["bitfinex","ETHUSD",1730278279286,3.75206,2665.2,2665.0,1.48441794]
["bitfinex","ETHUSD",1730278279487,3.7522,2665.1,2665.0,1.48441794]
["bitfinex","ETHUSD",1730278280191,3.7522,2665.1,2665.0,0.02506414]
["bitfinex","ETHUSD",1730278280415,5.297528,2665.1,2665.0,0.02506414]
["bitfinex","ETHUSD",1730278282288,4.5471,2665.1,2665.0,0.02506414]
["bitfinex","ETHUSD",1730278284300,3.7522,2665.1,2665.0,0.02506414]
["bitfinex","ETHUSD",1730278288269,4.5795,2665.1,2665.0,0.02506414]
["bitfinex","ETHUSD",1730278302967,8.1295,2665.1,2665.0,0.02506414]
["bitfinex","ETHUSD",1730278303137,9.5888538,2665.1,2665.0,0.02506414]
["bitfinex","ETHUSD",1730278303297,9.46559338,2665.1,2665.0,0.02506414]
["bitfinex","ETHUSD",1730278303498,5.91559338,2665.1,2665.0,0.02506414]
["bitfinex","ETHUSD",1730278303936,3.75286,2664.7,2664.4,1.4593538]
["bitfinex","ETHUSD",1730278304147,3.75286,2664.7,2664.5,0.7896]
["bitfinex","ETHUSD",1730278304309,3.75285,2664.7,2664.5,0.7896]
["bitfinex","ETHUSD",1730278304513,3.75285,2664.7,2664.5,1.01449538]
["bitfinex","ETHUSD",1730278305239,3.7529,2664.6,2664.5,1.01449538]
["bitfinex","ETHUSD",1730278306631,3.7529,2664.6,2664.2,0.1287959]
["bitfinex","ETHUSD",1730278306632,5.07243,2664.3,2664.2,0.1287959]
["bitfinex","ETHUSD",1730278306833,4.52243,2664.3,2664.2,0.1287959]
["bitfinex","ETHUSD",1730278308238,5.07243,2664.3,2664.2,0.1287959]
["bitfinex","ETHUSD",1730278309714,4.52243,2664.3,2664.2,0.1287959]
["bitfinex","ETHUSD",1730278309922,3.75333,2664.3,2664.2,0.1287959]
["bitfinex","ETHUSD",1730278312215,8.0846268,2664.3,2664.2,0.1287959]
["bitfinex","ETHUSD",1730278312904,6.075273,2664.3,2664.2,0.1287959]
["bitfinex","ETHUSD",1730278313304,3.75333,2664.3,2664.2,0.1287959]
["bitfinex","ETHUSD",1730278320777,4.53963,2664.3,2664.2,0.1287959]
["bitfinex","ETHUSD",1730278321077,5.08963,2664.3,2664.2,0.1287959]
["bitfinex","ETHUSD",1730278322438,8.09963,2664.3,2664.2,0.1287959]
["bitfinex","ETHUSD",1730278325757,8.08963,2664.3,2664.2,0.1287959]
["bitfinex","ETHUSD",1730278326064,9.81852099,2664.3,2664.2,0.1287959]
["bitfinex","ETHUSD",1730278326375,4.53963,2664.3,2664.2,0.1287959]
["bitfinex","ETHUSD",1730278326544,3.75333,2664.3,2664.2,0.1287959]
["bitfinex","ETHUSD",1730278327769,3.75333,2664.3,2664.2,0.9467959]
["bitfinex","ETHUSD",1730278328281,8.2832,2664.4,2664.2,0.9467959]
["bitfinex","ETHUSD",1730278328583,12.03649,2664.4,2664.2,0.9467959]
["bitfinex","ETHUSD",1730278328741,3.75333,2664.3,2664.2,0.9467959]
["bitfinex","ETHUSD",1730278328972,4.53,2664.4,2664.2,0.9467959]
["bitfinex","ETHUSD",1730278329281,4.53,2664.4,2664.2,1.41683949]
["bitfinex","ETHUSD",1730278331184,4.53,2664.4,2664.2,5.17028949]
["bitfinex","ETHUSD",1730278331481,4.53,2664.4,2664.3,0.7825]
["bitfinex","ETHUSD",1730278332086,4.53,2664.4,2664.3,4.53583]
["bitfinex","ETHUSD",1730278332385,4.53,2664.4,2664.3,0.7825]
["bitfinex","ETHUSD",1730278333045,4.53,2664.4,2664.3,7.01940995]
["bitfinex","ETHUSD",1730278333243,4.53,2664.4,2664.3,8.93686654]
["bitfinex","ETHUSD",1730278333442,3.7523,2665.1,2664.6,0.8273]
["bitfinex","ETHUSD",1730278334039,3.7523,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1730278334243,3.7523,2665.1,2664.7,0.7515]
["bitfinex","ETHUSD",1730278334596,3.75229,2665.1,2664.7,0.7515]
["bitfinex","ETHUSD",1730278335474,3.75235,2665.0,2664.7,0.7515]
["bitfinex","ETHUSD",1730278337585,3.7525,2664.9,2664.7,0.7515]
["bitfinex","ETHUSD",1730278338380,3.75262,2664.8,2664.7,0.7515]
["bitfinex","ETHUSD",1730278340359,3.75248,2665.0,2664.7,0.7515]
["bitfinex","ETHUSD",1730278340761,14.17014,2665.2,2664.7,0.7515]
["bitfinex","ETHUSD",1730278341066,9.64014,2665.2,2664.7,0.7515]
["bitfinex","ETHUSD",1730278341273,3.75238,2665.0,2664.7,0.7515]
["bitfinex","ETHUSD",1730278342249,3.75238,2665.0,2664.7,1.53137623]
["bitfinex","ETHUSD",1730278343543,3.7522,2665.1,2664.7,1.53137623]
["bitfinex","ETHUSD",1730278343851,3.75166,2665.5,2665.0,3.75222]
["bitfinex","ETHUSD",1730278344091,3.75158,2665.6,2665.1,0.7711]
["bitfinex","ETHUSD",1730278344292,3.75158,2665.6,2665.1,0.70183]
["bitfinex","ETHUSD",1730278344497,3.75158,2665.6,2665.2,0.812]
["bitfinex","ETHUSD",1730278346569,3.75167,2665.5,2665.2,0.812]
["bitfinex","ETHUSD",1730278346764,3.75179,2665.4,2665.2,0.812]
["bitfinex","ETHUSD",1730278347056,3.75213,2665.2,2664.8,0.7647]
["bitfinex","ETHUSD",1730278349095,3.75213,2665.2,2664.8,4.51732]
["bitfinex","ETHUSD",1730278349461,3.75213,2665.2,2664.8,0.7647]
["bitfinex","ETHUSD",1730278351900,3.75213,2665.2,2664.8,4.51731]
["bitfinex","ETHUSD",1730278352559,3.75187,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1730278352903,7.50377,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1730278353104,3.75187,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1730278353616,3.75193,2665.3,2664.8,0.83974303]
["bitfinex","ETHUSD",1730278353893,3.75193,2665.3,2664.8,4.59235303]
["bitfinex","ETHUSD",1730278354773,3.75193,2665.3,2664.8,6.16898895]
["bitfinex","ETHUSD",1730278355802,3.75166,2665.5,2664.9,3.75246]
["bitfinex","ETHUSD",1730278355987,3.75166,2665.5,2665.0,0.07504103]
["bitfinex","ETHUSD",1730278356191,7.5034,2665.5,2664.9,3.8274993]
["bitfinex","ETHUSD",1730278356391,3.75166,2665.5,2664.9,3.8274993]
["bitfinex","ETHUSD",1730278356584,3.7518,2665.4,2664.9,3.8274993]
["bitfinex","ETHUSD",1730278356797,3.75166,2665.5,2665.0,4.56556]
["bitfinex","ETHUSD",1730278358484,3.75166,2665.5,2665.0,0.8133]
["bitfinex","ETHUSD",1730278358671,3.75178,2665.4,2665.0,0.8133]
["bitfinex","ETHUSD",1730278358875,3.75166,2665.5,2665.0,4.5656]
["bitfinex","ETHUSD",1730278359076,7.50339,2665.5,2665.0,4.5656]
["bitfinex","ETHUSD",1730278359275,3.75166,2665.5,2665.0,4.5656]
["bitfinex","ETHUSD",1730278361067,3.75203,2665.3,2665.0,0.8133]
["bitfinex","ETHUSD",1730278361269,4.53788,2665.4,2665.0,0.8133]
["bitfinex","ETHUSD",1730278361488,8.28975,2665.4,2665.0,0.8133]
["bitfinex","ETHUSD",1730278361701,7.50365,2665.4,2665.0,0.8133]
["bitfinex","ETHUSD",1730278362295,3.75178,2665.4,2665.0,0.8133]
["bitfinex","ETHUSD",1730278363036,3.75164,2665.5,2665.2,0.7972]
["bitfinex","ETHUSD",1730278363570,3.7516,2665.6,2665.2,0.7972]
["bitfinex","ETHUSD",1730278364274,3.75131,2665.8,2665.2,4.54919]
["bitfinex","ETHUSD",1730278364601,6.69,2665.9,2665.5,0.8261]
["bitfinex","ETHUSD",1730278365502,10.44107,2665.9,2665.5,0.8261]
["bitfinex","ETHUSD",1730278365668,6.69,2665.9,2665.5,4.57763]
["bitfinex","ETHUSD",1730278366307,6.69,2665.9,2665.5,5.410576]
["bitfinex","ETHUSD",1730278366682,4.53,2665.9,2665.6,4.58288]
["bitfinex","ETHUSD",1730278367226,4.53,2665.9,2665.8,4.58271]
["bitfinex","ETHUSD",1730278368726,4.53,2665.9,2665.7,0.07501877]
["bitfinex","ETHUSD",1730278368727,3.75002,2666.7,2665.9,0.8315]
["bitfinex","ETHUSD",1730278368902,8.28002,2666.7,2666.1,3.75073]
["bitfinex","ETHUSD",1730278369110,8.28002,2666.7,2666.2,0.8315]
["bitfinex","ETHUSD",1730278369319,8.28002,2666.7,2666.2,5.09999455]
["bitfinex","ETHUSD",1730278369523,4.53,2666.7,2666.3,3.75047]
["bitfinex","ETHUSD",1730278369794,4.53,2666.7,2666.2,1.34936455]
["bitfinex","ETHUSD",1730278369795,4.53,2666.7,2666.4,4.51302]
["bitfinex","ETHUSD",1730278370198,4.53,2666.7,2666.4,4.51299]
["bitfinex","ETHUSD",1730278370567,4.53,2666.7,2666.4,0.7627]
["bitfinex","ETHUSD",1730278370846,3.75033,2666.5,2666.2,0.8251]
["bitfinex","ETHUSD",1730278371407,3.75019,2666.6,2666.2,1.582694]
["bitfinex","ETHUSD",1730278372693,3.75019,2666.6,2666.2,1.65770115]
["bitfinex","ETHUSD",1730278373291,3.74995,2666.7,2666.2,5.40834115]
["bitfinex","ETHUSD",1730278373496,3.74989,2666.8,2666.3,4.59134412]
["bitfinex","ETHUSD",1730278373693,4.53,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1730278373694,8.27968,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1730278373899,4.53,2666.9,2666.5,0.7986]
["bitfinex","ETHUSD",1730278374103,4.53,2666.9,2666.5,1.33757841]
["bitfinex","ETHUSD",1730278374329,3.75002,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1730278374527,3.75016,2666.6,2666.1,0.7986]
["bitfinex","ETHUSD",1730278374859,3.74996,2666.7,2666.2,3.0]
["bitfinex","ETHUSD",1730278375012,7.49998,2666.7,2666.2,3.0]
["bitfinex","ETHUSD",1730278375217,8.27975,2666.9,2666.1,5.63194099]
["bitfinex","ETHUSD",1730278375418,3.74984,2666.8,2666.3,0.7775]
["bitfinex","ETHUSD",1730278375612,8.27975,2666.9,2666.4,3.75034]
["bitfinex","ETHUSD",1730278376442,8.27975,2666.9,2666.3,2.0136401]
["bitfinex","ETHUSD",1730278376646,8.27975,2666.9,2666.3,5.7641201]
["bitfinex","ETHUSD",1730278376958,8.27975,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1730278377153,8.27975,2666.9,2666.4,5.32834801]
["bitfinex","ETHUSD",1730278378251,12.0295,2666.9,2666.4,5.32834801]
["bitfinex","ETHUSD",1730278378552,8.27975,2666.9,2666.4,1.57805801]
["bitfinex","ETHUSD",1730278378755,8.27975,2666.9,2666.3,0.7775]
["bitfinex","ETHUSD",1730278378756,3.7501,2666.6,2666.3,0.7775]
["bitfinex","ETHUSD",1730278379167,3.75003,2666.7,2666.3,0.7775]
["bitfinex","ETHUSD",1730278380569,3.75012,2666.6,2665.8,3.75108]
["bitfinex","ETHUSD",1730278380872,3.75012,2666.6,2665.6,3.32234891]
["bitfinex","ETHUSD",1730278380873,3.75079,2666.1,2665.7,0.8005]
["bitfinex","ETHUSD",1730278381029,3.75079,2666.1,2665.7,3.8005]
["bitfinex","ETHUSD",1730278383177,3.75079,2666.1,2665.7,7.62685892]
["bitfinex","ETHUSD",1730278383487,3.75065,2666.2,2665.7,7.62685892]
["bitfinex","ETHUSD",1730278383669,3.75061,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1730278383866,3.75061,2666.3,2665.7,9.02283878]
["bitfinex","ETHUSD",1730278383867,3.75072,2666.2,2665.7,9.02283878]
["bitfinex","ETHUSD",1730278384168,3.75061,2666.3,2665.9,3.0]
["bitfinex","ETHUSD",1730278384384,3.75061,2666.3,2665.9,4.57740188]
["bitfinex","ETHUSD",1730278384778,3.75027,2666.5,2666.0,0.7586]
["bitfinex","ETHUSD",1730278384980,3.75009,2666.6,2666.0,0.7586]
["bitfinex","ETHUSD",1730278385171,3.75009,2666.6,2666.0,4.50953]
["bitfinex","ETHUSD",1730278385365,3.75023,2666.5,2666.0,0.7586]
["bitfinex","ETHUSD",1730278385690,3.75038,2666.4,2666.0,0.7586]
["bitfinex","ETHUSD",1730278386100,3.75009,2666.6,2666.0,0.7586]
["bitfinex","ETHUSD",1730278386269,3.75077,2666.2,2665.8,0.7604]
["bitfinex","ETHUSD",1730278387550,3.75075,2666.2,2665.8,0.7604]
["bitfinex","ETHUSD",1730278387851,3.7508,2666.1,2665.8,0.7604]
["bitfinex","ETHUSD",1730278388656,3.7508,2666.1,2665.7,3.0]
["bitfinex","ETHUSD",1730278389301,4.55065,2666.2,2665.7,3.0]
["bitfinex","ETHUSD",1730278389501,8.30139,2666.2,2665.7,3.0]
["bitfinex","ETHUSD",1730278390079,3.75101,2666.0,2665.6,0.81706896]
["bitfinex","ETHUSD",1730278390811,3.75109,2665.9,2665.6,0.81706896]
["bitfinex","ETHUSD",1730278391169,3.75124,2665.8,2665.6,0.81706896]
["bitfinex","ETHUSD",1730278392470,3.75135,2665.7,2665.3,0.7989]
["bitfinex","ETHUSD",1730278392806,0.375124,2665.8,2665.0,3.75234]
["bitfinex","ETHUSD",1730278392807,3.75158,2665.6,2665.0,3.75223]
["bitfinex","ETHUSD",1730278393008,3.75158,2665.6,2665.2,0.7989]
["bitfinex","ETHUSD",1730278393512,3.7517,2665.5,2665.2,0.7989]
["bitfinex","ETHUSD",1730278393719,3.75158,2665.6,2665.2,0.7989]
["bitfinex","ETHUSD",1730278393870,3.75136,2665.7,2665.2,4.55094]
["bitfinex","ETHUSD",1730278394209,3.75136,2665.7,2665.2,5.0842061]
["bitfinex","ETHUSD",1730278394667,3.7515,2665.6,2665.2,1.3321661]
["bitfinex","ETHUSD",1730278394868,3.7515,2665.6,2665.2,0.7989]
["bitfinex","ETHUSD",1730278395301,3.75164,2665.5,2665.2,0.7989]
["bitfinex","ETHUSD",1730278398146,3.75166,2665.5,2665.2,0.7989]
["bitfinex","ETHUSD",1730278399575,7.5034,2665.5,2665.2,0.7989]
["bitfinex","ETHUSD",1730278399774,3.75166,2665.5,2665.2,0.7989]
["bitfinex","ETHUSD",1730278400387,7.5034,2665.5,2665.2,0.7989]
["bitfinex","ETHUSD",1730278400776,3.75166,2665.5,2665.2,0.7989]
["bitfinex","ETHUSD",1730278401309,3.75186,2665.4,2665.1,0.78172099]
["bitfinex","ETHUSD",1730278401515,3.75186,2665.4,2665.0,1.21634316]
["bitfinex","ETHUSD",1730278403892,3.75186,2665.4,2665.0,4.96866316]
["bitfinex","ETHUSD",1730278404213,3.75186,2665.4,2665.0,1.21634316]
["bitfinex","ETHUSD",1730278405929,3.75164,2665.5,2665.0,4.96867316]
["bitfinex","ETHUSD",1730278406093,3.75164,2665.5,2665.0,6.16740247]
["bitfinex","ETHUSD",1730278406295,3.75148,2665.7,2665.0,6.16734247]
["bitfinex","ETHUSD",1730278406594,3.75152,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1730278406805,3.75152,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1730278407931,3.75152,2665.6,2665.1,0.94334224]
["bitfinex","ETHUSD",1730278409198,3.75152,2665.6,2665.1,4.69547224]
["bitfinex","ETHUSD",1730278410232,3.75164,2665.5,2665.1,0.94334224]
["bitfinex","ETHUSD",1730278410530,3.75164,2665.5,2665.0,4.96854316]
["bitfinex","ETHUSD",1730278410734,3.75164,2665.5,2665.0,1.21634316]
["bitfinex","ETHUSD",1730278410909,3.75183,2665.4,2665.0,1.21634316]
["bitfinex","ETHUSD",1730278411110,7.50341,2665.5,2665.0,1.21634316]
["bitfinex","ETHUSD",1730278411295,7.50337,2665.5,2665.0,4.96867316]
["bitfinex","ETHUSD",1730278411492,3.75164,2665.5,2665.0,4.96867316]
["bitfinex","ETHUSD",1730278411733,3.75164,2665.5,2665.0,5.40835911]
["bitfinex","ETHUSD",1730278411948,3.75164,2665.5,2665.0,9.16068911]
["bitfinex","ETHUSD",1730278412231,3.75164,2665.5,2665.0,5.40835911]
["bitfinex","ETHUSD",1730278413611,3.75164,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1730278413810,3.75164,2665.5,2665.1,4.99485791]
["bitfinex","ETHUSD",1730278414331,3.75164,2665.5,2665.1,1.24265791]
["bitfinex","ETHUSD",1730278418512,3.75164,2665.5,2665.1,2.70266868]
["bitfinex","ETHUSD",1730278421304,7.5034,2665.5,2665.1,2.70266868]
["bitfinex","ETHUSD",1730278421633,3.75164,2665.5,2665.1,2.70266868]
["bitfinex","ETHUSD",1730278429483,3.75179,2665.4,2665.1,2.70266868]
["bitfinex","ETHUSD",1730278429666,3.75164,2665.5,2665.1,2.70266868]
["bitfinex","ETHUSD",1730278431163,3.75164,2665.5,2665.1,6.45486868]
["bitfinex","ETHUSD",1730278431370,3.75164,2665.5,2665.1,2.70266868]
["bitfinex","ETHUSD",1730278431532,3.75164,2665.5,2665.1,6.45485868]
["bitfinex","ETHUSD",1730278433845,3.7515,2665.6,2665.2,0.76712018]
["bitfinex","ETHUSD",1730278434381,5.888,2665.8,2665.5,1.46001077]
["bitfinex","ETHUSD",1730278434534,3.75136,2665.7,2665.5,1.46001077]
["bitfinex","ETHUSD",1730278434734,3.75136,2665.7,2665.3,2.26201077]
["bitfinex","ETHUSD",1730278435071,3.75136,2665.7,2665.3,6.01391077]
["bitfinex","ETHUSD",1730278435247,3.75136,2665.7,2665.3,7.29050385]
["bitfinex","ETHUSD",1730278435445,3.75185,2665.4,2665.1,1.21161711]
["bitfinex","ETHUSD",1730278436334,0.7975,2665.7,2665.1,1.21161711]
["bitfinex","ETHUSD",1730278436538,3.7519,2665.4,2665.1,0.39151711]
["bitfinex","ETHUSD",1730278436758,4.502255,2665.4,2665.1,0.39151711]
["bitfinex","ETHUSD",1730278436975,3.75199,2665.3,2665.1,0.39151711]
["bitfinex","ETHUSD",1730278440962,3.75185,2665.4,2665.1,0.39151711]
["bitfinex","ETHUSD",1730278441459,3.75185,2665.4,2665.0,2.28011077]
["bitfinex","ETHUSD",1730278441880,3.7516,2665.6,2665.2,1.46001077]
["bitfinex","ETHUSD",1730278442595,4.54898,2665.7,2665.3,0.7917]
["bitfinex","ETHUSD",1730278442756,3.75148,2665.7,2665.3,0.7917]
["bitfinex","ETHUSD",1730278442957,3.75145,2665.7,2665.3,0.7917]
["bitfinex","ETHUSD",1730278443377,3.75157,2665.6,2665.3,0.7917]
["bitfinex","ETHUSD",1730278443579,3.75162,2665.6,2665.3,0.7917]
["bitfinex","ETHUSD",1730278447496,3.75167,2665.5,2665.3,0.7917]
["bitfinex","ETHUSD",1730278447702,3.75167,2665.5,2665.1,0.7749]
["bitfinex","ETHUSD",1730278448494,3.75187,2665.4,2665.1,0.7749]
["bitfinex","ETHUSD",1730278449000,2.90728657,2665.4,2665.1,0.7749]
["bitfinex","ETHUSD",1730278449979,3.75199,2665.3,2664.9,1.22413577]
["bitfinex","ETHUSD",1730278450687,3.75206,2665.2,2664.9,1.22413577]
["bitfinex","ETHUSD",1730278451026,3.75213,2665.2,2664.9,1.22413577]
["bitfinex","ETHUSD",1730278453199,7.5038,2665.4,2664.9,2.24308242]
["bitfinex","ETHUSD",1730278453803,3.75197,2665.3,2664.9,2.24308242]
["bitfinex","ETHUSD",1730278457534,3.75197,2665.3,2665.0,1.46001077]
["bitfinex","ETHUSD",1730278457713,3.75186,2665.4,2665.0,1.46001077]
["bitfinex","ETHUSD",1730278458037,5.888,2665.8,2665.3,0.8096]
["bitfinex","ETHUSD",1730278458190,9.63934,2665.8,2665.4,0.22696108]
["bitfinex","ETHUSD",1730278458392,9.63934,2665.8,2665.3,4.56142]
["bitfinex","ETHUSD",1730278458633,3.75143,2665.7,2665.3,0.8096]
["bitfinex","ETHUSD",1730278459491,5.888,2665.8,2665.3,0.8096]
["bitfinex","ETHUSD",1730278459710,3.75178,2665.5,2665.3,0.8096]
["bitfinex","ETHUSD",1730278461236,3.75199,2665.3,2665.1,0.7998]
["bitfinex","ETHUSD",1730278463596,3.75206,2665.2,2665.1,0.7998]
["bitfinex","ETHUSD",1730278463851,3.75214,2665.2,2664.9,0.8173]
["bitfinex","ETHUSD",1730278463996,7.50404,2665.3,2664.9,1.2367299]
["bitfinex","ETHUSD",1730278464342,3.75199,2665.3,2664.9,1.2367299]
["bitfinex","ETHUSD",1730278467310,3.75174,2665.5,2664.9,1.2367299]
["bitfinex","ETHUSD",1730278467509,3.75174,2665.5,2664.9,0.8173]
["bitfinex","ETHUSD",1730278467756,3.75199,2665.3,2664.9,0.8173]
["bitfinex","ETHUSD",1730278469704,7.50401,2665.3,2664.9,0.8173]
["bitfinex","ETHUSD",1730278469945,3.75199,2665.3,2664.9,0.8173]
["bitfinex","ETHUSD",1730278470612,3.75199,2665.3,2664.9,0.81577628]
["bitfinex","ETHUSD",1730278473348,3.75206,2665.2,2664.9,0.81577628]
["bitfinex","ETHUSD",1730278475040,3.75195,2665.3,2664.9,0.81577628]
["bitfinex","ETHUSD",1730278475629,3.75208,2665.2,2664.9,0.81577628]
["bitfinex","ETHUSD",1730278477535,0.8112,2665.3,2664.9,0.81577628]
["bitfinex","ETHUSD",1730278477723,3.75195,2665.3,2664.9,0.81577628]
["bitfinex","ETHUSD",1730278478124,3.75182,2665.4,2664.9,0.81577628]
["bitfinex","ETHUSD",1730278478325,3.75198,2665.3,2664.9,0.81577628]
["bitfinex","ETHUSD",1730278478915,3.75206,2665.2,2664.9,0.81577628]
["bitfinex","ETHUSD",1730278479355,0.455322,2665.4,2664.9,0.81577628]
["bitfinex","ETHUSD",1730278479516,3.75248,2664.9,2664.8,0.39134465]
["bitfinex","ETHUSD",1730278479717,3.75248,2664.9,2664.7,0.01309393]
["bitfinex","ETHUSD",1730278479718,3.75262,2664.8,2664.7,0.01309393]
["bitfinex","ETHUSD",1730278480729,7.50505,2664.9,2664.7,0.01309393]
["bitfinex","ETHUSD",1730278480927,3.75262,2664.8,2664.7,0.01309393]
["bitfinex","ETHUSD",1730278482139,3.75248,2664.9,2664.7,0.01309393]
["bitfinex","ETHUSD",1730278482730,3.75234,2665.0,2664.7,0.82839393]
["bitfinex","ETHUSD",1730278482944,3.75228,2665.1,2664.7,0.82839393]
["bitfinex","ETHUSD",1730278483149,3.75241,2665.0,2664.7,0.82839393]
["bitfinex","ETHUSD",1730278483421,3.75249,2664.9,2664.7,0.82839393]
["bitfinex","ETHUSD",1730278485661,3.75228,2665.1,2664.7,0.82839393]
["bitfinex","ETHUSD",1730278485964,5.888,2665.2,2664.8,3.75258]
["bitfinex","ETHUSD",1730278486128,9.64016,2665.2,2664.7,5.1852964]
["bitfinex","ETHUSD",1730278488743,3.75222,2665.1,2664.7,5.1852964]
["bitfinex","ETHUSD",1730278488941,3.75222,2665.1,2664.8,0.66453072]
["bitfinex","ETHUSD",1730278489451,3.75248,2664.9,2664.8,0.66453072]
["bitfinex","ETHUSD",1730278489657,3.75248,2664.9,2664.7,0.82839393]
["bitfinex","ETHUSD",1730278491073,3.75236,2665.0,2664.7,0.82839393]
["bitfinex","ETHUSD",1730278491362,3.75262,2664.8,2664.7,0.82839393]
["bitfinex","ETHUSD",1730278494459,3.7525,2664.9,2664.7,0.82839393]
["bitfinex","ETHUSD",1730278494651,7.50508,2664.9,2664.8,0.22884047]
["bitfinex","ETHUSD",1730278495163,3.7525,2664.9,2664.8,0.22884047]
["bitfinex","ETHUSD",1730278495528,3.75236,2665.0,2664.8,1.68885124]
["bitfinex","ETHUSD",1730278495875,3.75236,2665.0,2664.9,0.7892]
["bitfinex","ETHUSD",1730278497668,3.75222,2665.1,2664.9,0.7892]
["bitfinex","ETHUSD",1730278497871,3.75222,2665.1,2665.0,0.24780512]
["bitfinex","ETHUSD",1730278500284,3.75234,2665.0,2664.9,0.7892]
["bitfinex","ETHUSD",1730278500430,3.75167,2665.5,2664.7,0.01309393]
["bitfinex","ETHUSD",1730278500431,3.75262,2664.8,2664.7,0.01309393]
["bitfinex","ETHUSD",1730278500779,3.73975537,2664.8,2664.7,0.01309393]
["bitfinex","ETHUSD",1730278501134,4.56974991,2664.8,2664.7,0.01309393]
["bitfinex","ETHUSD",1730278502483,5.36674991,2664.8,2664.7,0.01309393]
["bitfinex","ETHUSD",1730278502780,4.55033,2664.3,2664.2,0.1287959]
["bitfinex","ETHUSD",1730278504978,11.01773,2664.3,2664.2,0.1287959]
["bitfinex","ETHUSD",1730278505280,12.85682408,2664.3,2664.2,0.1287959]
["bitfinex","ETHUSD",1730278505437,15.86682408,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278505632,15.85682408,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278506672,15.30682408,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278507393,12.30682408,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278507950,9.64133,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278508447,5.888,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278510659,3.75229,2665.1,2664.3,3.75323]
["bitfinex","ETHUSD",1730278510870,10.418,2665.3,2665.1,0.8201]
["bitfinex","ETHUSD",1730278511195,10.418,2665.3,2665.2,1.46001077]
["bitfinex","ETHUSD",1730278513604,10.418,2665.3,2665.1,0.8201]
["bitfinex","ETHUSD",1730278514196,14.16992,2665.3,2665.1,0.8201]
["bitfinex","ETHUSD",1730278514382,10.418,2665.3,2665.1,0.8201]
["bitfinex","ETHUSD",1730278516474,14.16994,2665.3,2665.1,0.8201]
["bitfinex","ETHUSD",1730278517022,3.7521,2665.2,2664.8,0.752]
["bitfinex","ETHUSD",1730278517176,3.75222,2665.1,2664.8,0.752]
["bitfinex","ETHUSD",1730278518074,3.75206,2665.2,2664.6,3.7941]
["bitfinex","ETHUSD",1730278518306,3.75235,2665.0,2664.6,0.7941]
["bitfinex","ETHUSD",1730278518515,3.75235,2665.0,2664.6,1.63393296]
["bitfinex","ETHUSD",1730278518815,3.7525,2664.9,2664.6,1.63393296]
["bitfinex","ETHUSD",1730278519874,3.75235,2665.0,2664.6,1.63393296]
["bitfinex","ETHUSD",1730278521009,3.75213,2665.2,2664.7,3.26252143]
["bitfinex","ETHUSD",1730278521310,3.75223,2665.1,2664.7,3.26252143]
["bitfinex","ETHUSD",1730278521520,3.75223,2665.1,2664.7,4.13308816]
["bitfinex","ETHUSD",1730278522979,5.888,2665.3,2664.7,4.13308816]
["bitfinex","ETHUSD",1730278523182,3.75209,2665.2,2664.7,4.208134]
["bitfinex","ETHUSD",1730278523393,3.75209,2665.2,2664.7,3.33756727]
["bitfinex","ETHUSD",1730278524526,3.75227,2665.1,2664.7,3.33756727]
["bitfinex","ETHUSD",1730278524826,3.75227,2665.1,2664.7,3.26252143]
["bitfinex","ETHUSD",1730278525226,3.75243,2665.0,2664.6,0.7941]
["bitfinex","ETHUSD",1730278525588,3.75251,2664.9,2664.6,0.7941]
["bitfinex","ETHUSD",1730278525816,3.75251,2664.9,2664.6,1.58070243]
["bitfinex","ETHUSD",1730278526028,3.75271,2664.8,2664.6,0.7941]
["bitfinex","ETHUSD",1730278526331,3.7529,2664.6,2664.5,0.05629291]
["bitfinex","ETHUSD",1730278527532,3.75333,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278530433,4.503989,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278532442,5.256989,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278536009,9.06951043,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278536282,5.806989,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278538081,5.256989,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278544224,4.503989,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278544584,8.264489,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278544785,8.824489,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278545204,8.804489,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278547132,8.814489,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278547504,8.824489,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278551304,8.814489,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278551509,8.804489,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278551705,8.824489,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278551906,8.814489,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278552352,8.824489,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278553124,8.814489,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278553433,8.824489,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278553637,8.814489,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278553835,8.804489,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278554656,10.26666622,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278557416,8.254489,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278558314,8.804489,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278560854,10.26666622,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278561722,16.16466622,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278561920,16.17466622,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278566948,14.152489,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278567192,15.60466622,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278567482,15.61466622,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278568080,15.62466622,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278568472,16.17466622,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278572945,14.692489,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278573375,15.60466622,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278574403,9.64133,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278574624,5.888,2664.3,2664.2,0.7531059]
["bitfinex","ETHUSD",1730278575290,9.64133,2664.3,2664.2,0.7531059]
["bitfinex","ETHUSD",1730278576190,5.888,2664.3,2664.2,0.7531059]
["bitfinex","ETHUSD",1730278576430,3.75326,2664.4,2664.2,0.22153421]
["bitfinex","ETHUSD",1730278576635,3.75326,2664.4,2664.3,0.8264]
["bitfinex","ETHUSD",1730278577130,3.753,2664.6,2664.3,0.8264]
["bitfinex","ETHUSD",1730278577131,3.75305,2664.5,2664.3,0.8264]
["bitfinex","ETHUSD",1730278577558,2.16,2664.7,2664.3,0.8264]
["bitfinex","ETHUSD",1730278577559,2.16,2664.7,2664.5,3.76303]
["bitfinex","ETHUSD",1730278577708,3.75104,2666.0,2664.7,0.7857]
["bitfinex","ETHUSD",1730278577911,3.75242,2665.0,2664.7,0.7857]
["bitfinex","ETHUSD",1730278578558,3.75262,2664.8,2664.7,0.7857]
["bitfinex","ETHUSD",1730278580964,3.75249,2664.9,2664.7,0.7857]
["bitfinex","ETHUSD",1730278581261,3.75262,2664.8,2664.7,0.7857]
["bitfinex","ETHUSD",1730278581564,3.75249,2664.9,2664.7,0.7857]
["bitfinex","ETHUSD",1730278582260,6.643,2665.6,2664.7,0.7857]
["bitfinex","ETHUSD",1730278582261,0.5872856,2665.5,2664.7,0.7857]
["bitfinex","ETHUSD",1730278582461,3.75228,2665.1,2664.7,0.7857]
["bitfinex","ETHUSD",1730278582765,3.7525,2664.9,2664.7,1.239573]
["bitfinex","ETHUSD",1730278582953,3.7525,2664.9,2664.7,0.7857]
["bitfinex","ETHUSD",1730278583854,7.50511,2664.9,2664.7,0.7857]
["bitfinex","ETHUSD",1730278584066,7.50507,2664.9,2664.7,0.7857]
["bitfinex","ETHUSD",1730278584564,3.7525,2664.9,2664.7,0.7857]
["bitfinex","ETHUSD",1730278586138,3.75262,2664.8,2664.7,0.7857]
["bitfinex","ETHUSD",1730278586858,3.7529,2664.6,2664.5,0.7633]
["bitfinex","ETHUSD",1730278587532,3.75283,2664.7,2664.5,0.7633]
["bitfinex","ETHUSD",1730278587733,3.7529,2664.6,2664.5,0.7633]
["bitfinex","ETHUSD",1730278589862,3.75283,2664.7,2664.5,0.7633]
["bitfinex","ETHUSD",1730278591674,9.64057,2664.9,2664.5,0.7633]
["bitfinex","ETHUSD",1730278591881,5.888,2664.9,2664.7,0.7792]
["bitfinex","ETHUSD",1730278592802,9.64049,2664.9,2664.7,0.7792]
["bitfinex","ETHUSD",1730278593696,5.888,2664.9,2664.7,0.7792]
["bitfinex","ETHUSD",1730278594771,3.75211,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1730278595090,3.75228,2665.1,2664.9,0.7891]
["bitfinex","ETHUSD",1730278595497,3.75234,2665.0,2664.9,0.7891]
["bitfinex","ETHUSD",1730278597499,3.75206,2665.2,2664.4,0.7626]
["bitfinex","ETHUSD",1730278597794,3.75262,2664.9,2664.5,0.7626]
["bitfinex","ETHUSD",1730278598293,7.50522,2664.9,2664.5,0.7626]
["bitfinex","ETHUSD",1730278598874,3.75263,2664.8,2664.5,0.7626]
["bitfinex","ETHUSD",1730278599071,18.06262,2665.6,2664.7,0.7807]
["bitfinex","ETHUSD",1730278599383,3.7522,2665.1,2664.9,0.7807]
["bitfinex","ETHUSD",1730278601900,3.75234,2665.0,2664.9,0.7807]
["bitfinex","ETHUSD",1730278604202,3.75221,2665.1,2664.9,0.7807]
["bitfinex","ETHUSD",1730278604409,3.75234,2665.0,2664.9,0.7807]
["bitfinex","ETHUSD",1730278612827,3.7527,2664.8,2664.5,0.7708]
["bitfinex","ETHUSD",1730278613514,3.75278,2664.7,2664.5,0.7708]
["bitfinex","ETHUSD",1730278613877,7.50541,2664.8,2664.5,0.7708]
["bitfinex","ETHUSD",1730278614184,7.50545,2664.8,2664.5,0.7708]
["bitfinex","ETHUSD",1730278614520,3.7527,2664.8,2664.5,0.7708]
["bitfinex","ETHUSD",1730278614919,7.50543,2664.8,2664.5,0.7708]
["bitfinex","ETHUSD",1730278615423,3.75253,2664.9,2664.5,0.7708]
["bitfinex","ETHUSD",1730278615582,3.75264,2664.8,2664.6,0.07505006]
["bitfinex","ETHUSD",1730278615898,3.75264,2664.8,2664.5,0.7708]
["bitfinex","ETHUSD",1730278616953,7.50538,2664.8,2664.5,0.7708]
["bitfinex","ETHUSD",1730278617211,3.75264,2664.8,2664.5,1.260751]
["bitfinex","ETHUSD",1730278618113,7.50535,2664.8,2664.5,1.260751]
["bitfinex","ETHUSD",1730278618652,3.75264,2664.8,2664.5,1.260751]
["bitfinex","ETHUSD",1730278618818,3.75278,2664.7,2664.5,1.260751]
["bitfinex","ETHUSD",1730278620281,3.75278,2664.7,2664.5,0.7708]
["bitfinex","ETHUSD",1730278620282,3.7529,2664.6,2664.5,0.7708]
["bitfinex","ETHUSD",1730278620929,3.7529,2664.6,2664.3,0.8194]
["bitfinex","ETHUSD",1730278621284,9.15722268,2665.4,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278621285,0.795,2665.3,2664.4,4.1584248]
["bitfinex","ETHUSD",1730278621483,3.75244,2665.0,2664.6,0.8194]
["bitfinex","ETHUSD",1730278621709,3.75244,2665.0,2664.6,2.36089449]
["bitfinex","ETHUSD",1730278622296,3.75251,2664.9,2664.6,2.36089449]
["bitfinex","ETHUSD",1730278622501,3.75229,2665.1,2664.6,6.11378449]
["bitfinex","ETHUSD",1730278622718,3.75229,2665.1,2664.8,0.7868]
["bitfinex","ETHUSD",1730278623019,7.5035,2665.5,2665.1,0.8189]
["bitfinex","ETHUSD",1730278623329,3.75173,2665.5,2665.1,0.89393638]
["bitfinex","ETHUSD",1730278623500,3.75189,2665.4,2665.1,0.89393638]
["bitfinex","ETHUSD",1730278624039,5.888,2665.6,2665.1,0.86607272]
["bitfinex","ETHUSD",1730278624194,5.888,2665.6,2665.2,0.7881]
["bitfinex","ETHUSD",1730278624195,9.63961,2665.6,2665.2,0.7881]
["bitfinex","ETHUSD",1730278624395,9.6396,2665.6,2665.2,0.7881]
["bitfinex","ETHUSD",1730278624797,5.888,2665.6,2665.2,4.54014]
["bitfinex","ETHUSD",1730278625026,5.888,2665.6,2665.3,0.61565088]
["bitfinex","ETHUSD",1730278625234,3.75135,2665.7,2665.3,0.61565088]
["bitfinex","ETHUSD",1730278625407,0.8204,2666.7,2665.6,0.8071]
["bitfinex","ETHUSD",1730278625610,3.75111,2665.9,2665.6,0.88212092]
["bitfinex","ETHUSD",1730278626606,3.75111,2665.9,2665.6,0.8071]
["bitfinex","ETHUSD",1730278627091,3.75074,2666.2,2665.7,4.63335131]
["bitfinex","ETHUSD",1730278627292,3.75074,2666.2,2665.8,0.8071]
["bitfinex","ETHUSD",1730278628038,3.75074,2666.2,2665.9,0.07501417]
["bitfinex","ETHUSD",1730278628536,3.75037,2666.4,2665.9,0.07501417]
["bitfinex","ETHUSD",1730278628537,3.75053,2666.3,2665.9,0.46333442]
["bitfinex","ETHUSD",1730278629210,3.75066,2666.2,2665.9,0.46333442]
["bitfinex","ETHUSD",1730278630012,4.57039,2666.4,2665.8,0.8071]
["bitfinex","ETHUSD",1730278630239,4.57039,2666.4,2665.3,7.01578704]
["bitfinex","ETHUSD",1730278630240,3.75051,2666.3,2665.5,0.7865]
["bitfinex","ETHUSD",1730278630442,3.75131,2665.8,2665.5,0.7865]
["bitfinex","ETHUSD",1730278630756,3.75136,2665.7,2665.5,0.7865]
["bitfinex","ETHUSD",1730278631047,3.75129,2665.8,2665.5,0.7865]
["bitfinex","ETHUSD",1730278631603,3.75145,2665.7,2665.5,0.7865]
["bitfinex","ETHUSD",1730278632251,3.7515,2665.6,2665.5,0.7865]
["bitfinex","ETHUSD",1730278635848,4.53312,2666.0,2665.5,0.7865]
["bitfinex","ETHUSD",1730278636013,3.75121,2665.9,2665.6,0.07502135]
["bitfinex","ETHUSD",1730278637110,3.75102,2666.0,2665.6,0.07502135]
["bitfinex","ETHUSD",1730278637419,3.75123,2665.8,2665.6,0.53634148]
["bitfinex","ETHUSD",1730278637639,3.75123,2665.8,2665.5,0.7865]
["bitfinex","ETHUSD",1730278640045,7.50254,2665.8,2665.5,0.7865]
["bitfinex","ETHUSD",1730278640340,3.75123,2665.8,2665.5,0.7865]
["bitfinex","ETHUSD",1730278640647,3.75123,2665.8,2665.5,1.1915467]
["bitfinex","ETHUSD",1730278641346,3.75139,2665.7,2665.5,1.1915467]
["bitfinex","ETHUSD",1730278641509,3.7515,2665.6,2665.5,0.7865]
["bitfinex","ETHUSD",1730278641912,3.7514,2665.7,2665.5,0.7865]
["bitfinex","ETHUSD",1730278642425,3.75123,2665.8,2665.5,0.7765]
["bitfinex","ETHUSD",1730278642837,3.75142,2665.7,2665.5,0.7765]
["bitfinex","ETHUSD",1730278644447,3.75109,2665.9,2665.5,0.85152682]
["bitfinex","ETHUSD",1730278645260,3.75109,2665.9,2665.5,1.63825821]
["bitfinex","ETHUSD",1730278645427,3.75128,2665.8,2665.5,1.56323139]
["bitfinex","ETHUSD",1730278646651,3.75109,2665.9,2665.5,1.56323139]
["bitfinex","ETHUSD",1730278646856,3.75144,2665.7,2665.5,0.7765]
["bitfinex","ETHUSD",1730278647231,3.75176,2665.5,2665.2,1.156]
["bitfinex","ETHUSD",1730278647424,3.75176,2665.5,2665.3,0.07503094]
["bitfinex","ETHUSD",1730278647754,3.75165,2665.5,2665.2,5.05213128]
["bitfinex","ETHUSD",1730278648142,3.75165,2665.5,2665.2,5.05213129]
["bitfinex","ETHUSD",1730278648864,3.75165,2665.5,2665.2,2.05213129]
["bitfinex","ETHUSD",1730278650569,3.7518,2665.4,2665.2,1.60180034]
["bitfinex","ETHUSD",1730278650795,3.75151,2665.6,2665.2,0.85573241]
["bitfinex","ETHUSD",1730278650996,3.75142,2665.7,2665.2,4.53269]
["bitfinex","ETHUSD",1730278651167,3.75152,2665.6,2665.2,1.97799934]
["bitfinex","ETHUSD",1730278651485,3.75169,2665.5,2665.3,0.0562762]
["bitfinex","ETHUSD",1730278651686,3.75164,2665.5,2665.3,0.0562762]
["bitfinex","ETHUSD",1730278651904,3.75152,2665.6,2665.3,0.0562762]
["bitfinex","ETHUSD",1730278651905,3.75178,2665.4,2665.3,0.0562762]
["bitfinex","ETHUSD",1730278653508,4.581453,2665.4,2665.3,0.0562762]
["bitfinex","ETHUSD",1730278653832,3.75206,2665.3,2665.0,0.89483713]
["bitfinex","ETHUSD",1730278654110,3.7521,2665.2,2665.0,0.89483713]
["bitfinex","ETHUSD",1730278654399,3.7521,2665.2,2665.0,0.8198]
["bitfinex","ETHUSD",1730278655881,3.75216,2665.2,2665.0,0.8198]
["bitfinex","ETHUSD",1730278656580,0.7933,2665.5,2664.8,0.3903775]
["bitfinex","ETHUSD",1730278656581,3.75245,2665.0,2664.8,0.3903775]
["bitfinex","ETHUSD",1730278657070,3.75234,2665.0,2664.8,0.3903775]
["bitfinex","ETHUSD",1730278658467,3.75248,2664.9,2664.7,0.7542]
["bitfinex","ETHUSD",1730278659088,3.75258,2664.9,2664.7,0.7542]
["bitfinex","ETHUSD",1730278661087,3.75234,2665.0,2664.7,0.7542]
["bitfinex","ETHUSD",1730278661312,7.50478,2665.0,2664.7,0.7542]
["bitfinex","ETHUSD",1730278661775,7.50476,2665.0,2664.7,0.7542]
["bitfinex","ETHUSD",1730278663410,3.7525,2664.9,2664.7,0.7542]
["bitfinex","ETHUSD",1730278665897,7.50481,2665.0,2664.7,0.7542]
["bitfinex","ETHUSD",1730278666098,3.75249,2664.9,2664.7,0.7542]
["bitfinex","ETHUSD",1730278666490,3.75249,2664.9,2664.7,2.21469389]
["bitfinex","ETHUSD",1730278670336,3.75234,2665.0,2664.7,2.21469389]
["bitfinex","ETHUSD",1730278671408,7.50479,2665.0,2664.7,2.21469389]
["bitfinex","ETHUSD",1730278671727,3.7525,2664.9,2664.7,2.21469389]
["bitfinex","ETHUSD",1730278673608,7.50506,2664.9,2664.7,2.21469389]
["bitfinex","ETHUSD",1730278673808,3.75262,2664.8,2664.7,2.21469389]
["bitfinex","ETHUSD",1730278674539,3.7525,2664.9,2664.7,2.21469389]
["bitfinex","ETHUSD",1730278675413,7.50506,2664.9,2664.7,2.21469389]
["bitfinex","ETHUSD",1730278676747,3.7525,2664.9,2664.7,1.46049389]
["bitfinex","ETHUSD",1730278676907,3.75262,2664.8,2664.7,1.46049389]
["bitfinex","ETHUSD",1730278677108,3.75262,2664.8,2664.7,1.83579389]
["bitfinex","ETHUSD",1730278679232,3.75276,2664.7,2664.5,2.28199389]
["bitfinex","ETHUSD",1730278679458,3.75272,2664.8,2664.5,2.28199389]
["bitfinex","ETHUSD",1730278680564,3.75304,2664.5,2664.4,0.38851283]
["bitfinex","ETHUSD",1730278680920,3.75304,2664.5,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278680921,3.75333,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278681365,4.53793,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278688040,7.53793,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278688257,8.99563869,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278688427,12.26159555,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278689681,12.82159555,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278700946,12.26159555,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278702548,12.81159555,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278706552,11.00837375,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278706762,12.47110881,2664.3,2664.2,5.9e-06]
["bitfinex","ETHUSD",1730278708154,3.75459,2663.4,2663.3,0.7520059]
["bitfinex","ETHUSD",1730278708356,5.888,2663.4,2663.3,0.7520059]
["bitfinex","ETHUSD",1730278708551,2.16,2663.7,2663.3,1.46273506]
["bitfinex","ETHUSD",1730278708776,5.91417,2663.7,2663.3,1.46273506]
["bitfinex","ETHUSD",1730278709019,5.91417,2663.7,2663.4,0.52174751]
["bitfinex","ETHUSD",1730278709236,3.75396,2663.9,2663.5,1.46273506]
["bitfinex","ETHUSD",1730278709542,3.7541,2663.8,2663.5,1.46273506]
["bitfinex","ETHUSD",1730278709841,3.7541,2663.8,2663.6,0.19844826]
["bitfinex","ETHUSD",1730278710442,3.75396,2663.9,2663.6,0.19844826]
["bitfinex","ETHUSD",1730278710591,7.50795,2663.9,2663.6,0.19844826]
["bitfinex","ETHUSD",1730278710797,3.75405,2663.8,2663.4,0.52174751]
["bitfinex","ETHUSD",1730278711095,3.75405,2663.8,2663.5,0.7648]
["bitfinex","ETHUSD",1730278711548,7.50795,2663.9,2663.5,0.7648]
["bitfinex","ETHUSD",1730278711720,3.75404,2663.8,2663.5,0.7648]
["bitfinex","ETHUSD",1730278712126,3.75396,2663.9,2663.5,0.7648]
["bitfinex","ETHUSD",1730278712346,3.75396,2663.9,2663.7,0.7858]
["bitfinex","ETHUSD",1730278715665,3.75403,2663.8,2663.7,0.7858]
["bitfinex","ETHUSD",1730278717340,3.75457,2663.5,2663.2,0.822]
["bitfinex","ETHUSD",1730278717540,7.50916,2663.5,2663.2,0.822]
["bitfinex","ETHUSD",1730278718569,3.75457,2663.5,2663.2,0.822]
["bitfinex","ETHUSD",1730278720362,3.7544,2663.6,2663.2,0.89708977]
["bitfinex","ETHUSD",1730278720530,3.7544,2663.6,2663.2,0.87784375]
["bitfinex","ETHUSD",1730278720733,3.7544,2663.6,2663.3,0.7646]
["bitfinex","ETHUSD",1730278720932,3.75446,2663.5,2663.3,0.7646]
["bitfinex","ETHUSD",1730278721681,3.75459,2663.4,2663.3,0.7646]
["bitfinex","ETHUSD",1730278723387,3.75492,2663.2,2662.8,0.8104]
["bitfinex","ETHUSD",1730278723869,3.75475,2663.3,2662.8,0.8104]
["bitfinex","ETHUSD",1730278724107,3.75465,2663.4,2662.8,0.88549976]
["bitfinex","ETHUSD",1730278724314,3.75496,2663.2,2662.9,0.7825]
["bitfinex","ETHUSD",1730278726111,7.50992,2663.2,2662.9,0.7825]
["bitfinex","ETHUSD",1730278726295,3.75496,2663.2,2662.9,0.7825]
["bitfinex","ETHUSD",1730278726805,10.47014,2663.6,2662.9,0.7825]
["bitfinex","ETHUSD",1730278726806,3.75516,2663.0,2662.9,0.7825]
["bitfinex","ETHUSD",1730278727015,4.506178,2663.0,2662.9,0.7825]
["bitfinex","ETHUSD",1730278727184,3.75516,2663.0,2662.9,0.7825]
["bitfinex","ETHUSD",1730278729992,7.51013,2663.1,2662.9,0.7825]
["bitfinex","ETHUSD",1730278730218,3.75502,2663.1,2662.9,0.7825]
["bitfinex","ETHUSD",1730278731229,3.75516,2663.0,2662.9,0.7825]
["bitfinex","ETHUSD",1730278732913,7.50987,2663.2,2662.9,0.7825]
["bitfinex","ETHUSD",1730278733088,3.75481,2663.3,2662.9,0.7825]
["bitfinex","ETHUSD",1730278733293,3.75492,2663.2,2663.0,0.63758939]
["bitfinex","ETHUSD",1730278733494,3.75492,2663.2,2663.1,0.7903]
["bitfinex","ETHUSD",1730278733996,3.75488,2663.2,2663.1,0.7903]
["bitfinex","ETHUSD",1730278736715,3.75523,2663.0,2662.6,0.7597]
["bitfinex","ETHUSD",1730278736917,3.75523,2663.0,2662.6,1.28862281]
["bitfinex","ETHUSD",1730278737130,3.75523,2663.0,2662.7,0.07510262]
["bitfinex","ETHUSD",1730278737436,2.90987799,2663.0,2662.8,0.7583]
["bitfinex","ETHUSD",1730278738250,3.7553,2662.9,2662.8,0.7583]
["bitfinex","ETHUSD",1730278738449,2.90987799,2663.0,2662.8,0.7583]
["bitfinex","ETHUSD",1730278738617,6.66515799,2663.0,2662.8,0.7583]
["bitfinex","ETHUSD",1730278738806,2.90987799,2663.0,2662.8,0.7583]
["bitfinex","ETHUSD",1730278739146,7.50992,2663.2,2662.8,0.7583]
["bitfinex","ETHUSD",1730278739348,7.50992,2663.2,2662.7,0.7658]
["bitfinex","ETHUSD",1730278739349,3.75491,2663.2,2662.7,0.7658]
["bitfinex","ETHUSD",1730278739654,3.75491,2663.2,2662.9,0.7658]
["bitfinex","ETHUSD",1730278741447,7.50988,2663.2,2662.9,0.7658]
["bitfinex","ETHUSD",1730278741751,3.75491,2663.2,2662.9,0.7658]
["bitfinex","ETHUSD",1730278741931,3.75516,2663.1,2662.9,0.7658]
["bitfinex","ETHUSD",1730278742417,3.75516,2663.0,2662.9,0.7658]
["bitfinex","ETHUSD",1730278744862,3.75503,2663.1,2662.9,0.7658]
["bitfinex","ETHUSD",1730278745161,3.75516,2663.0,2662.9,0.7658]
["bitfinex","ETHUSD",1730278745364,3.75503,2663.1,2662.9,0.7658]
["bitfinex","ETHUSD",1730278746364,3.75483,2663.3,2662.9,0.7658]
["bitfinex","ETHUSD",1730278746564,3.75482,2663.3,2663.0,0.45963302]
["bitfinex","ETHUSD",1730278746769,3.75482,2663.3,2662.9,0.7658]
["bitfinex","ETHUSD",1730278748355,3.75456,2663.5,2662.9,4.5211]
["bitfinex","ETHUSD",1730278748558,3.75417,2663.7,2663.1,0.8286]
["bitfinex","ETHUSD",1730278748760,5.888,2663.8,2663.3,0.8286]
["bitfinex","ETHUSD",1730278749074,3.75418,2663.7,2663.3,0.8286]
["bitfinex","ETHUSD",1730278749232,3.75418,2663.7,2663.5,0.8286]
["bitfinex","ETHUSD",1730278750976,3.75419,2663.7,2663.5,0.8286]
["bitfinex","ETHUSD",1730278751540,3.75431,2663.6,2663.5,0.8286]
["bitfinex","ETHUSD",1730278751973,3.7546,2663.4,2663.1,0.8175]
["bitfinex","ETHUSD",1730278752277,3.75464,2663.4,2663.2,0.38175]
["bitfinex","ETHUSD",1730278752484,3.75453,2663.5,2663.1,0.8175]
["bitfinex","ETHUSD",1730278752640,3.75472,2663.4,2663.1,0.8175]
["bitfinex","ETHUSD",1730278753565,7.50943,2663.4,2663.1,0.8175]
["bitfinex","ETHUSD",1730278753776,3.75471,2663.4,2663.1,1.61981207]
["bitfinex","ETHUSD",1730278757484,3.75442,2663.6,2663.1,1.61981207]
["bitfinex","ETHUSD",1730278757485,3.75445,2663.5,2663.1,1.61981207]
["bitfinex","ETHUSD",1730278757687,3.75445,2663.5,2663.1,0.8175]
["bitfinex","ETHUSD",1730278757902,3.75442,2663.6,2663.1,0.8175]
["bitfinex","ETHUSD",1730278758046,3.75462,2663.4,2663.1,0.8175]
["bitfinex","ETHUSD",1730278758253,3.75462,2663.4,2663.2,0.4647754]
["bitfinex","ETHUSD",1730278762688,3.75417,2663.7,2663.2,0.4647754]
["bitfinex","ETHUSD",1730278762897,3.75442,2663.6,2663.2,0.4647754]
["bitfinex","ETHUSD",1730278763096,3.75442,2663.6,2663.2,0.53986529]
["bitfinex","ETHUSD",1730278763254,3.75442,2663.6,2663.3,0.51123753]
["bitfinex","ETHUSD",1730278763879,3.75426,2663.7,2663.3,0.51123753]
["bitfinex","ETHUSD",1730278764091,3.75426,2663.7,2663.2,4.29472529]
["bitfinex","ETHUSD",1730278764092,3.75417,2663.7,2663.4,0.7568]
["bitfinex","ETHUSD",1730278764274,3.75434,2663.6,2663.4,0.7568]
["bitfinex","ETHUSD",1730278765091,3.75453,2663.5,2662.9,4.5874]
["bitfinex","ETHUSD",1730278765296,3.75453,2663.5,2663.0,3.75513]
["bitfinex","ETHUSD",1730278765797,0.817,2663.4,2662.7,4.5587]
["bitfinex","ETHUSD",1730278766101,3.7549,2663.2,2662.7,4.55876]
["bitfinex","ETHUSD",1730278766467,3.75504,2663.1,2662.7,0.8032]
["bitfinex","ETHUSD",1730278766705,3.7549,2663.2,2662.7,5.09114777]
["bitfinex","ETHUSD",1730278767002,7.50986,2663.2,2662.8,0.07510008]
["bitfinex","ETHUSD",1730278767561,3.7549,2663.2,2662.8,0.07510008]
["bitfinex","ETHUSD",1730278767809,3.75516,2663.0,2662.7,1.33557777]
["bitfinex","ETHUSD",1730278767987,2.90980933,2663.0,2662.7,1.33557777]
["bitfinex","ETHUSD",1730278769048,0.817,2663.4,2662.7,1.33557777]
["bitfinex","ETHUSD",1730278769206,3.75524,2663.0,2662.7,0.8032]
["bitfinex","ETHUSD",1730278769560,3.75532,2662.9,2662.7,0.8032]
["bitfinex","ETHUSD",1730278769969,3.75538,2662.9,2662.7,0.8032]
["bitfinex","ETHUSD",1730278770677,3.75524,2663.0,2662.7,0.8032]
["bitfinex","ETHUSD",1730278771001,3.75524,2663.0,2662.6,0.38953774]
["bitfinex","ETHUSD",1730278771002,3.75537,2662.9,2662.6,0.38953774]
["bitfinex","ETHUSD",1730278771207,3.75537,2662.9,2662.6,0.92163904]
["bitfinex","ETHUSD",1730278772277,3.75537,2662.9,2662.7,0.3753]
["bitfinex","ETHUSD",1730278773180,3.75537,2662.9,2662.6,0.92163904]
["bitfinex","ETHUSD",1730278775228,3.75558,2662.7,2662.6,0.38953774]
["bitfinex","ETHUSD",1730278775530,3.75561,2662.7,2662.5,0.7871]
["bitfinex","ETHUSD",1730278775904,4.58147,2663.0,2662.5,0.7871]
["bitfinex","ETHUSD",1730278776113,3.75527,2663.0,2662.5,1.28776857]
["bitfinex","ETHUSD",1730278776314,7.34308,2663.7,2662.5,1.28776857]
["bitfinex","ETHUSD",1730278776315,3.7551,2663.1,2662.5,0.7683]
["bitfinex","ETHUSD",1730278776556,3.75531,2662.9,2662.5,0.7683]
["bitfinex","ETHUSD",1730278776695,3.75531,2662.9,2662.5,4.52414]
["bitfinex","ETHUSD",1730278776895,3.7551,2663.1,2662.6,0.45372453]
["bitfinex","ETHUSD",1730278776896,3.75523,2663.0,2662.6,0.45372453]
["bitfinex","ETHUSD",1730278777228,3.75531,2662.9,2662.6,0.45372453]
["bitfinex","ETHUSD",1730278777522,3.75531,2662.9,2662.5,0.7683]
["bitfinex","ETHUSD",1730278777824,3.75545,2662.8,2662.5,0.7683]
["bitfinex","ETHUSD",1730278778023,3.75545,2662.8,2662.5,0.84340454]
["bitfinex","ETHUSD",1730278780625,3.75531,2662.9,2662.5,0.84340454]
["bitfinex","ETHUSD",1730278780825,3.75531,2662.9,2662.6,0.46124198]
["bitfinex","ETHUSD",1730278781539,3.75531,2662.9,2662.7,0.7991]
["bitfinex","ETHUSD",1730278781714,3.75512,2663.1,2662.7,0.7991]
["bitfinex","ETHUSD",1730278782338,3.75484,2663.3,2662.7,4.55466]
["bitfinex","ETHUSD",1730278782546,3.75484,2663.3,2662.8,0.53056668]
["bitfinex","ETHUSD",1730278782849,3.75488,2663.2,2662.8,0.53056586]
["bitfinex","ETHUSD",1730278783051,3.75488,2663.2,2662.8,0.455466]
["bitfinex","ETHUSD",1730278783419,3.75484,2663.3,2662.8,0.455466]
["bitfinex","ETHUSD",1730278783634,3.75505,2663.1,2662.8,0.455466]
["bitfinex","ETHUSD",1730278783837,3.75505,2663.1,2662.7,0.7991]
["bitfinex","ETHUSD",1730278784078,3.75505,2663.1,2662.8,0.07510023]
["bitfinex","ETHUSD",1730278784244,3.75505,2663.1,2662.7,0.7991]
["bitfinex","ETHUSD",1730278785048,3.7332203,2663.1,2662.7,0.7991]
["bitfinex","ETHUSD",1730278785557,3.75501,2663.2,2662.9,0.7756]
["bitfinex","ETHUSD",1730278786564,0.7938,2663.5,2662.9,0.7756]
["bitfinex","ETHUSD",1730278786565,3.75516,2663.0,2662.9,0.7756]
["bitfinex","ETHUSD",1730278786748,4.5483,2663.5,2662.9,0.7756]
["bitfinex","ETHUSD",1730278787052,3.75484,2663.3,2662.9,0.7756]
["bitfinex","ETHUSD",1730278788738,3.75484,2663.3,2662.9,0.8506968]
["bitfinex","ETHUSD",1730278788933,3.75481,2663.3,2662.9,0.85069681]
["bitfinex","ETHUSD",1730278789469,3.7545,2663.5,2663.0,0.7628]
["bitfinex","ETHUSD",1730278789764,3.7545,2663.5,2663.0,4.51796]
["bitfinex","ETHUSD",1730278789967,3.75461,2663.4,2663.0,4.51796]
["bitfinex","ETHUSD",1730278790270,3.75474,2663.3,2663.0,0.7628]
["bitfinex","ETHUSD",1730278790637,3.75465,2663.4,2663.0,0.7628]
["bitfinex","ETHUSD",1730278790836,3.7545,2663.5,2663.1,0.451807]
["bitfinex","ETHUSD",1730278791340,3.75461,2663.4,2663.1,0.451807]
["bitfinex","ETHUSD",1730278791542,3.75461,2663.4,2663.1,0.52689898]
["bitfinex","ETHUSD",1730278791739,3.75461,2663.4,2663.1,0.451807]
["bitfinex","ETHUSD",1730278792136,3.7545,2663.5,2663.1,0.52689899]
["bitfinex","ETHUSD",1730278792328,3.7545,2663.5,2663.3,0.7993]
["bitfinex","ETHUSD",1730278792873,7.50908,2663.5,2663.3,0.7993]
["bitfinex","ETHUSD",1730278793069,3.7545,2663.5,2663.3,0.7993]
["bitfinex","ETHUSD",1730278793668,7.50904,2663.5,2663.3,0.7993]
["bitfinex","ETHUSD",1730278793840,7.50903,2663.5,2663.3,0.7993]
["bitfinex","ETHUSD",1730278794240,3.7545,2663.5,2663.3,0.7993]
["bitfinex","ETHUSD",1730278795765,7.50907,2663.5,2663.3,0.7993]
["bitfinex","ETHUSD",1730278796169,3.75459,2663.4,2663.3,0.7993]
["bitfinex","ETHUSD",1730278796373,3.7545,2663.5,2663.3,0.7993]
["bitfinex","ETHUSD",1730278796732,7.50857,2663.7,2663.3,0.7993]
["bitfinex","ETHUSD",1730278796931,5.888,2663.8,2663.3,0.7993]
["bitfinex","ETHUSD",1730278797126,3.75452,2663.5,2663.3,0.7993]
["bitfinex","ETHUSD",1730278797870,3.75431,2663.6,2663.3,0.7993]
["bitfinex","ETHUSD",1730278798057,3.75431,2663.6,2663.3,1.25473]
["bitfinex","ETHUSD",1730278798256,9.64211,2663.8,2663.3,1.25473]
["bitfinex","ETHUSD",1730278798257,3.75411,2663.8,2663.3,1.25473]
["bitfinex","ETHUSD",1730278798561,3.75411,2663.8,2663.3,4.55403]
["bitfinex","ETHUSD",1730278799559,3.75411,2663.8,2663.3,4.55396]
["bitfinex","ETHUSD",1730278799889,3.75385,2664.0,2663.5,0.7549]
["bitfinex","ETHUSD",1730278800090,3.75398,2663.9,2663.5,0.7549]
["bitfinex","ETHUSD",1730278800287,3.7542,2663.7,2663.5,1.581323]
["bitfinex","ETHUSD",1730278800494,3.75455,2663.5,2663.1,0.7539]
["bitfinex","ETHUSD",1730278800699,3.7546,2663.4,2663.1,1.204804]
["bitfinex","ETHUSD",1730278801050,3.7546,2663.4,2663.1,0.7539]
["bitfinex","ETHUSD",1730278801590,7.50911,2663.5,2663.1,0.7539]
["bitfinex","ETHUSD",1730278801794,3.75454,2663.5,2663.1,0.7539]
["bitfinex","ETHUSD",1730278802381,7.50908,2663.5,2663.1,0.7539]
["bitfinex","ETHUSD",1730278802686,3.75454,2663.5,2663.2,0.450904]
["bitfinex","ETHUSD",1730278802890,3.75454,2663.5,2662.9,3.3753]
["bitfinex","ETHUSD",1730278803097,3.75474,2663.3,2662.8,3.75535]
["bitfinex","ETHUSD",1730278803284,3.75462,2663.4,2662.9,4.54033]
["bitfinex","ETHUSD",1730278803493,3.75462,2663.4,2663.0,0.829568]
["bitfinex","ETHUSD",1730278803709,3.75462,2663.4,2663.1,0.07509216]
["bitfinex","ETHUSD",1730278804003,3.75462,2663.4,2663.0,0.829568]
["bitfinex","ETHUSD",1730278805808,3.75462,2663.4,2663.1,0.07509221]
["bitfinex","ETHUSD",1730278806312,3.75462,2663.4,2663.0,0.829568]
["bitfinex","ETHUSD",1730278807367,3.75462,2663.4,2663.1,0.5369928]
["bitfinex","ETHUSD",1730278807566,3.75336901,2663.4,2663.2,0.7626]
["bitfinex","ETHUSD",1730278808399,3.75456,2663.5,2663.2,0.7626]
["bitfinex","ETHUSD",1730278808910,3.75432,2663.6,2663.2,0.7626]
["bitfinex","ETHUSD",1730278809205,3.75399,2663.9,2663.4,0.7939]
["bitfinex","ETHUSD",1730278809366,5.3091,2664.1,2663.4,4.54839]
["bitfinex","ETHUSD",1730278809367,9.06273,2664.1,2663.4,4.54839]
["bitfinex","ETHUSD",1730278809569,8.28363,2664.1,2663.7,0.7957]
["bitfinex","ETHUSD",1730278810805,4.53,2664.1,2663.7,0.7957]
["bitfinex","ETHUSD",1730278811012,4.53,2664.1,2663.7,4.54986]
["bitfinex","ETHUSD",1730278811217,3.75378,2664.0,2663.7,0.7957]
["bitfinex","ETHUSD",1730278811402,3.75399,2663.9,2663.7,0.7957]
["bitfinex","ETHUSD",1730278811586,3.75403,2663.8,2663.5,0.7709]
["bitfinex","ETHUSD",1730278811786,3.75397,2663.9,2663.5,1.223439]
["bitfinex","ETHUSD",1730278813307,3.75397,2663.9,2663.5,4.977889]
["bitfinex","ETHUSD",1730278813511,3.75397,2663.9,2663.5,1.223439]
["bitfinex","ETHUSD",1730278814403,3.75382,2664.0,2663.5,1.223439]
["bitfinex","ETHUSD",1730278814831,3.75391,2663.9,2663.5,1.223439]
["bitfinex","ETHUSD",1730278815339,3.75376,2664.0,2663.6,0.57287066]
["bitfinex","ETHUSD",1730278815505,3.75376,2664.0,2663.6,0.5728704]
["bitfinex","ETHUSD",1730278815902,3.75376,2664.0,2663.6,0.4977929]
["bitfinex","ETHUSD",1730278816123,3.75376,2664.0,2663.6,0.57287042]
["bitfinex","ETHUSD",1730278816434,3.75407,2663.8,2663.5,0.7709]
["bitfinex","ETHUSD",1730278816623,3.75419,2663.7,2663.5,0.7709]
["bitfinex","ETHUSD",1730278817025,3.7542,2663.7,2663.3,0.7885]
["bitfinex","ETHUSD",1730278817202,3.75462,2663.4,2663.1,1.1638]
["bitfinex","ETHUSD",1730278817568,3.75462,2663.4,2663.1,1.655702]
["bitfinex","ETHUSD",1730278817728,3.75488,2663.2,2663.1,0.3753]
["bitfinex","ETHUSD",1730278817932,3.7548,2663.3,2663.1,0.3753]
["bitfinex","ETHUSD",1730278818103,3.7548,2663.3,2662.9,0.3753]
["bitfinex","ETHUSD",1730278819702,3.75496,2663.2,2662.9,0.3753]
["bitfinex","ETHUSD",1730278820099,3.67296,2663.2,2662.9,0.3753]
["bitfinex","ETHUSD",1730278821019,3.7548,2663.3,2662.9,0.3753]
["bitfinex","ETHUSD",1730278821217,3.7548,2663.3,2662.9,1.25070199]
["bitfinex","ETHUSD",1730278821740,3.75454,2663.5,2662.9,1.25070199]
["bitfinex","ETHUSD",1730278821906,3.75472,2663.4,2662.9,1.25070199]
["bitfinex","ETHUSD",1730278822306,3.75478,2663.3,2662.9,1.25070199]
["bitfinex","ETHUSD",1730278823147,3.7549,2663.2,2662.9,1.25070199]
["bitfinex","ETHUSD",1730278823303,3.75491,2663.2,2662.9,1.25070199]
["bitfinex","ETHUSD",1730278823642,3.75478,2663.3,2663.0,0.00634363]
["bitfinex","ETHUSD",1730278823842,7.50964,2663.3,2663.0,0.00634363]
["bitfinex","ETHUSD",1730278824041,3.75478,2663.3,2663.0,0.00634363]
["bitfinex","ETHUSD",1730278824336,3.75478,2663.3,2662.8,0.7928]
["bitfinex","ETHUSD",1730278824503,3.75489,2663.2,2662.8,0.7928]
["bitfinex","ETHUSD",1730278824698,3.75489,2663.2,2662.9,0.454838]
["bitfinex","ETHUSD",1730278824902,3.75489,2663.2,2662.8,0.7928]
["bitfinex","ETHUSD",1730278825144,0.823,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1730278825458,4.57802,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1730278825654,4.57802,2663.1,2662.6,4.62316886]
["bitfinex","ETHUSD",1730278826511,0.823,2663.1,2662.6,4.62316886]
["bitfinex","ETHUSD",1730278826933,4.57806,2663.1,2662.6,4.62316886]
["bitfinex","ETHUSD",1730278827445,0.823,2663.1,2662.6,4.62316886]
["bitfinex","ETHUSD",1730278827611,3.75488,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1730278827811,3.75488,2663.2,2662.8,0.84421779]
["bitfinex","ETHUSD",1730278828132,3.75439,2663.6,2663.0,4.50547]
["bitfinex","ETHUSD",1730278828353,3.75446,2663.5,2663.1,0.00634318]
["bitfinex","ETHUSD",1730278828525,3.75446,2663.5,2663.1,0.8330475]
["bitfinex","ETHUSD",1730278828725,3.75446,2663.5,2663.2,0.00634294]
["bitfinex","ETHUSD",1730278828917,3.75439,2663.6,2663.2,0.00634294]
["bitfinex","ETHUSD",1730278829299,3.7545,2663.5,2663.2,0.00634294]
["bitfinex","ETHUSD",1730278829450,3.7545,2663.5,2663.2,0.54020267]
["bitfinex","ETHUSD",1730278829805,3.7545,2663.5,2663.3,0.00634271]
["bitfinex","ETHUSD",1730278830390,3.75454,2663.5,2663.3,0.00634271]
["bitfinex","ETHUSD",1730278831293,3.75439,2663.6,2663.3,0.00634271]
["bitfinex","ETHUSD",1730278832059,3.75447,2663.5,2663.3,0.00634271]
["bitfinex","ETHUSD",1730278832411,3.75439,2663.6,2663.3,0.00634271]
["bitfinex","ETHUSD",1730278833085,5.91424,2663.7,2663.3,0.00634271]
["bitfinex","ETHUSD",1730278833604,3.75435,2663.6,2663.3,0.00634271]
["bitfinex","ETHUSD",1730278833813,3.75447,2663.5,2663.3,0.00634271]
["bitfinex","ETHUSD",1730278835493,3.75459,2663.4,2663.3,0.00634271]
["bitfinex","ETHUSD",1730278840009,3.75435,2663.6,2663.3,0.00634271]
["bitfinex","ETHUSD",1730278840223,3.75397,2663.9,2663.4,0.7736]
["bitfinex","ETHUSD",1730278840373,3.75397,2663.9,2663.5,0.53604789]
["bitfinex","ETHUSD",1730278840724,0.7623,2664.2,2663.5,0.53604789]
["bitfinex","ETHUSD",1730278840725,3.75333,2664.3,2663.6,4.52784]
["bitfinex","ETHUSD",1730278841013,3.75359,2664.2,2663.6,4.52784]
["bitfinex","ETHUSD",1730278841212,3.75359,2664.2,2663.7,0.79888053]
["bitfinex","ETHUSD",1730278841533,3.75333,2664.3,2663.7,0.8739567]
["bitfinex","ETHUSD",1730278841534,3.75371,2664.1,2663.7,0.8739567]
["bitfinex","ETHUSD",1730278841676,3.75371,2664.1,2663.7,0.87395632]
["bitfinex","ETHUSD",1730278842013,3.75371,2664.1,2663.7,0.79888053]
["bitfinex","ETHUSD",1730278842228,3.75368,2664.1,2663.8,0.54017962]
["bitfinex","ETHUSD",1730278842574,3.75343,2664.3,2663.8,0.54017962]
["bitfinex","ETHUSD",1730278842778,3.75354,2664.2,2663.7,4.55305053]
["bitfinex","ETHUSD",1730278843027,7.50712,2664.2,2663.7,4.55305053]
["bitfinex","ETHUSD",1730278843319,3.75372,2664.1,2663.7,0.79888053]
["bitfinex","ETHUSD",1730278843525,3.75375,2664.0,2663.7,0.79888053]
["bitfinex","ETHUSD",1730278843706,7.50759,2664.0,2663.7,0.79888053]
["bitfinex","ETHUSD",1730278843879,3.75375,2664.0,2663.7,0.79888053]
["bitfinex","ETHUSD",1730278844477,3.75415,2663.8,2663.4,0.752]
["bitfinex","ETHUSD",1730278844697,3.75435,2663.6,2663.4,0.752]
["bitfinex","ETHUSD",1730278844990,3.75435,2663.6,2663.3,0.00634271]
["bitfinex","ETHUSD",1730278845191,0.8064,2663.8,2663.3,0.00634271]
["bitfinex","ETHUSD",1730278845394,3.75418,2663.7,2663.3,0.75766498]
["bitfinex","ETHUSD",1730278845632,3.75433,2663.6,2663.4,0.00634247]
["bitfinex","ETHUSD",1730278846119,7.50878,2663.6,2663.4,0.00634247]
["bitfinex","ETHUSD",1730278846317,3.75433,2663.6,2663.4,0.00634247]
["bitfinex","ETHUSD",1730278848703,3.75445,2663.5,2663.4,0.00634247]
["bitfinex","ETHUSD",1730278850032,3.75433,2663.6,2663.4,0.00634247]
["bitfinex","ETHUSD",1730278851132,3.75445,2663.5,2663.4,0.00634247]
["bitfinex","ETHUSD",1730278851632,3.75433,2663.6,2663.4,0.00634247]
["bitfinex","ETHUSD",1730278851925,3.75445,2663.5,2663.4,0.00634247]
["bitfinex","ETHUSD",1730278852535,3.75431,2663.6,2663.4,0.00634247]
["bitfinex","ETHUSD",1730278852833,4.56053,2663.8,2663.4,0.00634247]
["bitfinex","ETHUSD",1730278852994,3.75427,2663.7,2663.4,0.00634247]
["bitfinex","ETHUSD",1730278853596,8.31465,2663.8,2663.4,0.00634247]
["bitfinex","ETHUSD",1730278853820,3.75425,2663.7,2663.4,0.00634247]
["bitfinex","ETHUSD",1730278854529,3.75434,2663.6,2663.4,0.00634247]
["bitfinex","ETHUSD",1730278854730,3.75445,2663.5,2663.4,0.00634247]
["bitfinex","ETHUSD",1730278854946,4.51195,2663.5,2663.4,0.00634247]
["bitfinex","ETHUSD",1730278858302,3.75445,2663.5,2663.4,0.00634247]
["bitfinex","ETHUSD",1730278860738,3.75434,2663.6,2663.4,0.00634247]
["bitfinex","ETHUSD",1730278860953,0.8059,2663.9,2663.4,3.76091247]
["bitfinex","ETHUSD",1730278861105,3.75399,2663.9,2663.5,0.45476125]
["bitfinex","ETHUSD",1730278861445,0.77,2664.1,2663.5,0.45476125]
["bitfinex","ETHUSD",1730278861604,3.75396,2663.9,2663.5,0.45476125]
["bitfinex","ETHUSD",1730278861938,3.75375,2664.0,2663.5,0.45476125]
["bitfinex","ETHUSD",1730278862145,0.77,2664.1,2663.5,0.45476125]
["bitfinex","ETHUSD",1730278862319,3.7541,2663.8,2663.4,0.00634247]
["bitfinex","ETHUSD",1730278863536,8.888,2664.2,2663.4,0.00634247]
["bitfinex","ETHUSD",1730278863537,5.888,2664.2,2663.6,0.8199]
["bitfinex","ETHUSD",1730278863741,3.75386,2664.0,2663.7,0.457427]
["bitfinex","ETHUSD",1730278863903,3.75399,2663.9,2663.6,0.8199]
["bitfinex","ETHUSD",1730278864522,3.75412,2663.8,2663.6,0.8199]
["bitfinex","ETHUSD",1730278864720,3.75372,2664.1,2663.6,0.8199]
["bitfinex","ETHUSD",1730278864951,5.888,2664.2,2663.6,4.57411]
["bitfinex","ETHUSD",1730278865131,4.58582,2664.3,2663.7,0.46491936]
["bitfinex","ETHUSD",1730278865132,3.75368,2664.1,2663.7,0.46491936]
["bitfinex","ETHUSD",1730278865729,4.58582,2664.3,2663.7,4.21901936]
["bitfinex","ETHUSD",1730278866105,3.7537,2664.1,2663.7,0.46491936]
["bitfinex","ETHUSD",1730278866809,3.7537,2664.1,2663.8,0.50391194]
["bitfinex","ETHUSD",1730278867243,4.58583,2664.3,2663.8,0.50391194]
["bitfinex","ETHUSD",1730278867408,3.75361,2664.1,2663.8,0.50391194]
["bitfinex","ETHUSD",1730278867610,4.58581,2664.3,2663.8,0.50391194]
["bitfinex","ETHUSD",1730278868012,3.7534,2664.3,2663.9,0.8024]
["bitfinex","ETHUSD",1730278868213,7.50682,2664.3,2663.9,0.8024]
["bitfinex","ETHUSD",1730278868453,3.75358,2664.2,2663.9,0.8024]
["bitfinex","ETHUSD",1730278868661,3.75358,2664.2,2663.9,1.31595467]
["bitfinex","ETHUSD",1730278868947,3.75348,2664.2,2663.9,1.31595467]
["bitfinex","ETHUSD",1730278869267,3.7534,2664.3,2663.9,0.8024]
["bitfinex","ETHUSD",1730278869816,3.75321,2664.4,2663.9,4.55628]
["bitfinex","ETHUSD",1730278870144,3.75321,2664.4,2664.0,0.88142219]
["bitfinex","ETHUSD",1730278871036,7.34315,2664.5,2664.0,0.88142219]
["bitfinex","ETHUSD",1730278871254,3.75333,2664.3,2664.0,0.88142219]
["bitfinex","ETHUSD",1730278872074,3.59,2664.5,2664.2,0.7753]
["bitfinex","ETHUSD",1730278872239,3.75333,2664.3,2664.2,0.7753]
["bitfinex","ETHUSD",1730278872632,7.34307,2664.5,2664.2,0.7753]
["bitfinex","ETHUSD",1730278872948,3.75269,2664.8,2664.3,4.52857]
["bitfinex","ETHUSD",1730278873162,3.75269,2664.8,2664.4,0.828195]
["bitfinex","ETHUSD",1730278873332,3.75237,2665.0,2664.5,0.7753]
["bitfinex","ETHUSD",1730278873531,3.75237,2665.0,2664.5,8.28129]
["bitfinex","ETHUSD",1730278873727,3.75237,2665.0,2664.6,0.07505075]
["bitfinex","ETHUSD",1730278873927,3.75237,2665.0,2664.5,4.52825]
["bitfinex","ETHUSD",1730278874232,3.75215,2665.2,2664.6,0.452825]
["bitfinex","ETHUSD",1730278874449,3.75221,2665.1,2664.7,0.7706]
["bitfinex","ETHUSD",1730278874965,7.50432,2665.2,2664.7,0.7706]
["bitfinex","ETHUSD",1730278875274,7.50432,2665.2,2664.7,1.6435225]
["bitfinex","ETHUSD",1730278875482,3.75226,2665.1,2664.7,1.6435225]
["bitfinex","ETHUSD",1730278876687,3.75215,2665.2,2664.7,1.6435225]
["bitfinex","ETHUSD",1730278876838,3.75228,2665.1,2664.7,1.6435225]
["bitfinex","ETHUSD",1730278877166,3.75228,2665.1,2664.8,0.58492375]
["bitfinex","ETHUSD",1730278877570,3.75228,2665.1,2664.7,1.6435225]
["bitfinex","ETHUSD",1730278878600,3.75215,2665.2,2664.7,1.6435225]
["bitfinex","ETHUSD",1730278878894,3.75214,2665.2,2664.7,1.6435225]
["bitfinex","ETHUSD",1730278879095,7.50434,2665.2,2664.7,1.6435225]
["bitfinex","ETHUSD",1730278879504,3.75214,2665.2,2664.7,1.6435225]
["bitfinex","ETHUSD",1730278879710,3.75154,2665.6,2664.8,4.36729277]
["bitfinex","ETHUSD",1730278879711,3.7519,2665.4,2664.8,4.36729277]
["bitfinex","ETHUSD",1730278880010,3.7519,2665.4,2664.3,3.01]
["bitfinex","ETHUSD",1730278880011,3.75213,2665.2,2664.9,0.7535]
["bitfinex","ETHUSD",1730278881234,3.75186,2665.4,2664.9,0.7535]
["bitfinex","ETHUSD",1730278881357,3.75186,2665.4,2665.0,0.4506]
["bitfinex","ETHUSD",1730278882370,3.72747159,2665.4,2665.0,0.4506]
["bitfinex","ETHUSD",1730278882793,3.75193,2665.3,2665.0,0.4506]
["bitfinex","ETHUSD",1730278883492,3.72747159,2665.4,2665.0,0.4406]
["bitfinex","ETHUSD",1730278883802,6.7155,2665.7,2664.9,0.7535]
["bitfinex","ETHUSD",1730278883803,3.75226,2665.1,2664.9,0.7535]
["bitfinex","ETHUSD",1730278884261,3.75209,2665.2,2664.9,0.7535]
["bitfinex","ETHUSD",1730278884666,3.75201,2665.3,2664.9,0.7535]
["bitfinex","ETHUSD",1730278884884,7.50402,2665.3,2664.9,0.7535]
["bitfinex","ETHUSD",1730278885197,3.75169,2665.5,2664.9,4.50595]
["bitfinex","ETHUSD",1730278885411,10.46693,2665.7,2665.0,1.69239461]
["bitfinex","ETHUSD",1730278885621,7.50349,2665.5,2665.0,1.617354]
["bitfinex","ETHUSD",1730278885793,3.7518,2665.4,2665.0,1.617354]
["bitfinex","ETHUSD",1730278886118,3.7518,2665.4,2665.1,0.5369804]
["bitfinex","ETHUSD",1730278886712,10.46695,2665.7,2665.1,0.5369804]
["bitfinex","ETHUSD",1730278887123,3.75167,2665.5,2665.2,0.00633818]
["bitfinex","ETHUSD",1730278887917,10.46695,2665.7,2665.2,0.00633818]
["bitfinex","ETHUSD",1730278887918,6.7155,2665.7,2665.2,0.00633818]
["bitfinex","ETHUSD",1730278888104,3.75192,2665.3,2665.2,0.00633818]
["bitfinex","ETHUSD",1730278890822,3.75208,2665.2,2665.0,0.7915]
["bitfinex","ETHUSD",1730278891206,3.75208,2665.2,2664.7,0.7759]
["bitfinex","ETHUSD",1730278891207,3.7522,2665.1,2664.7,0.7759]
["bitfinex","ETHUSD",1730278891405,3.7522,2665.1,2664.7,1.528784]
["bitfinex","ETHUSD",1730278891788,3.75208,2665.2,2664.7,5.281544]
["bitfinex","ETHUSD",1730278891989,3.7522,2665.1,2664.7,1.528784]
["bitfinex","ETHUSD",1730278892208,3.75228,2665.1,2664.7,0.7759]
["bitfinex","ETHUSD",1730278893704,3.75243,2665.0,2664.7,0.7759]
["bitfinex","ETHUSD",1730278894017,3.75253,2664.9,2664.7,0.7759]
["bitfinex","ETHUSD",1730278894216,3.75253,2664.9,2664.8,0.00633914]
["bitfinex","ETHUSD",1730278894825,3.75243,2665.0,2664.8,0.00633914]
["bitfinex","ETHUSD",1730278895045,3.75248,2664.9,2664.8,0.00633914]
["bitfinex","ETHUSD",1730278895205,3.75248,2664.9,2664.4,0.8077]
["bitfinex","ETHUSD",1730278895206,3.7528,2664.7,2664.4,0.8077]
["bitfinex","ETHUSD",1730278895610,3.7528,2664.7,2664.0,0.39017251]
["bitfinex","ETHUSD",1730278895611,3.7529,2664.6,2664.0,4.14391251]
["bitfinex","ETHUSD",1730278895807,3.75312,2664.5,2664.2,0.8278]
["bitfinex","ETHUSD",1730278897049,3.75156,2665.6,2664.2,0.8278]
["bitfinex","ETHUSD",1730278897216,3.75221,2665.1,2664.6,3.75286]
["bitfinex","ETHUSD",1730278897545,3.75221,2665.1,2664.7,0.8295]
["bitfinex","ETHUSD",1730278897747,4.55207,2665.0,2664.5,0.8295]
["bitfinex","ETHUSD",1730278898448,3.75257,2664.9,2664.5,0.8295]
["bitfinex","ETHUSD",1730278898759,3.0,2665.4,2664.5,0.8295]
["bitfinex","ETHUSD",1730278899045,3.75215,2665.2,2664.8,0.8084]
["bitfinex","ETHUSD",1730278899248,4.502634,2665.3,2664.8,0.8084]
["bitfinex","ETHUSD",1730278900011,3.75206,2665.2,2664.8,0.8084]
["bitfinex","ETHUSD",1730278900251,3.7523,2665.1,2664.8,0.8084]
["bitfinex","ETHUSD",1730278902034,3.75206,2665.2,2664.8,0.8084]
["bitfinex","ETHUSD",1730278902513,3.75222,2665.1,2664.8,0.8084]
["bitfinex","ETHUSD",1730278902844,3.752,2665.3,2664.8,1.26452]
["bitfinex","ETHUSD",1730278903045,3.752,2665.3,2664.8,5.01704]
["bitfinex","ETHUSD",1730278903452,3.75186,2665.4,2664.8,5.01701]
["bitfinex","ETHUSD",1730278903650,3.75186,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1730278903957,3.75186,2665.4,2664.9,4.629341]
["bitfinex","ETHUSD",1730278905651,3.59,2665.6,2664.9,4.629341]
["bitfinex","ETHUSD",1730278905868,3.75167,2665.5,2665.0,4.50436]
["bitfinex","ETHUSD",1730278906045,9.63938,2665.7,2665.1,3.7522]
["bitfinex","ETHUSD",1730278906225,3.75161,2665.6,2665.3,0.7521]
["bitfinex","ETHUSD",1730278907020,3.75169,2665.5,2665.3,0.7521]
["bitfinex","ETHUSD",1730278907338,9.63949,2665.7,2665.3,0.7521]
["bitfinex","ETHUSD",1730278907542,3.75154,2665.6,2665.3,0.7521]
["bitfinex","ETHUSD",1730278908424,5.888,2665.7,2665.3,0.7521]
["bitfinex","ETHUSD",1730278908425,5.75,2665.8,2665.4,3.75168]
["bitfinex","ETHUSD",1730278908625,5.91128,2665.8,2665.3,4.954419]
["bitfinex","ETHUSD",1730278908831,2.16,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1730278909061,2.16,2665.8,2665.4,4.6223889]
["bitfinex","ETHUSD",1730278909264,5.91124,2665.8,2665.4,0.8706189]
["bitfinex","ETHUSD",1730278910662,5.91124,2665.8,2665.4,4.6223889]
["bitfinex","ETHUSD",1730278911028,5.91124,2665.8,2665.4,0.8706189]
["bitfinex","ETHUSD",1730278911230,5.91124,2665.8,2665.5,0.91263989]
["bitfinex","ETHUSD",1730278911653,5.91124,2665.8,2665.3,4.50394]
["bitfinex","ETHUSD",1730278911965,3.75124,2665.8,2665.4,3.75175]
["bitfinex","ETHUSD",1730278913165,3.75124,2665.8,2665.5,0.769]
["bitfinex","ETHUSD",1730278913341,3.75114,2665.9,2665.5,0.769]
["bitfinex","ETHUSD",1730278913537,3.75114,2665.9,2665.6,0.452075]
["bitfinex","ETHUSD",1730278914330,3.75123,2665.8,2665.6,0.452075]
["bitfinex","ETHUSD",1730278914530,3.75144,2665.7,2665.5,0.769]
["bitfinex","ETHUSD",1730278914771,7.50252,2665.8,2665.5,0.769]
["bitfinex","ETHUSD",1730278915261,3.75123,2665.8,2665.5,0.769]
["bitfinex","ETHUSD",1730278915471,7.50255,2665.8,2665.5,0.769]
["bitfinex","ETHUSD",1730278915765,7.50253,2665.8,2665.5,0.769]
["bitfinex","ETHUSD",1730278916182,3.75123,2665.8,2665.5,0.769]
["bitfinex","ETHUSD",1730278916664,7.50252,2665.8,2665.5,0.769]
["bitfinex","ETHUSD",1730278917054,3.75136,2665.7,2665.5,0.769]
["bitfinex","ETHUSD",1730278917366,3.75123,2665.8,2665.5,0.769]
["bitfinex","ETHUSD",1730278917538,3.75123,2665.8,2665.5,1.221091]
["bitfinex","ETHUSD",1730278917539,7.50252,2665.8,2665.5,1.221091]
["bitfinex","ETHUSD",1730278918041,7.50256,2665.8,2665.5,1.221091]
["bitfinex","ETHUSD",1730278918254,3.75123,2665.8,2665.5,1.221091]
["bitfinex","ETHUSD",1730278918639,7.50253,2665.8,2665.5,1.221091]
["bitfinex","ETHUSD",1730278918939,3.75123,2665.8,2665.5,1.221091]
["bitfinex","ETHUSD",1730278919652,3.75137,2665.7,2665.5,1.221091]
["bitfinex","ETHUSD",1730278921073,3.75137,2665.7,2665.5,0.769]
["bitfinex","ETHUSD",1730278921275,3.75117,2665.9,2665.5,0.769]
["bitfinex","ETHUSD",1730278922138,3.75121,2665.8,2665.5,0.769]
["bitfinex","ETHUSD",1730278922379,3.75095,2666.0,2665.5,4.52062]
["bitfinex","ETHUSD",1730278922541,3.75095,2666.0,2665.6,0.827239]
["bitfinex","ETHUSD",1730278922739,3.75109,2665.9,2665.5,0.769]
["bitfinex","ETHUSD",1730278924050,7.50227,2665.9,2665.5,0.769]
["bitfinex","ETHUSD",1730278924252,3.75109,2665.9,2665.5,0.769]
["bitfinex","ETHUSD",1730278925264,3.75109,2665.9,2665.5,4.52061]
["bitfinex","ETHUSD",1730278925668,3.75109,2665.9,2665.5,0.769]
["bitfinex","ETHUSD",1730278925871,3.75109,2665.9,2665.6,0.452078]
["bitfinex","ETHUSD",1730278926294,3.75086,2666.1,2665.7,0.8152]
["bitfinex","ETHUSD",1730278926983,7.50178,2666.1,2665.7,0.8152]
["bitfinex","ETHUSD",1730278927182,7.50178,2666.1,2665.8,0.50937254]
["bitfinex","ETHUSD",1730278927677,3.75086,2666.1,2665.8,0.50937254]
["bitfinex","ETHUSD",1730278928476,7.50178,2666.1,2665.8,0.50937254]
["bitfinex","ETHUSD",1730278928680,3.75086,2666.1,2665.8,0.50937254]
["bitfinex","ETHUSD",1730278928882,3.75096,2666.0,2665.8,0.50937254]
["bitfinex","ETHUSD",1730278929061,3.75096,2666.0,2665.7,0.8152]
["bitfinex","ETHUSD",1730278929380,3.75086,2666.1,2665.7,0.8152]
["bitfinex","ETHUSD",1730278929697,7.50173,2666.1,2665.7,0.8152]
["bitfinex","ETHUSD",1730278929892,3.75086,2666.1,2665.7,0.8152]
["bitfinex","ETHUSD",1730278930097,3.75086,2666.1,2665.8,0.5018768]
["bitfinex","ETHUSD",1730278930768,3.75094,2666.0,2665.8,0.5018768]
["bitfinex","ETHUSD",1730278931005,3.75094,2666.0,2665.7,0.8152]
["bitfinex","ETHUSD",1730278932370,7.50199,2666.0,2665.7,0.8152]
["bitfinex","ETHUSD",1730278932567,3.75109,2665.9,2665.7,0.8152]
["bitfinex","ETHUSD",1730278932805,3.75143,2665.7,2665.4,0.8112]
["bitfinex","ETHUSD",1730278933013,3.75143,2665.7,2665.4,1.27314364]
["bitfinex","ETHUSD",1730278933485,3.7515,2665.6,2665.4,1.27314364]
["bitfinex","ETHUSD",1730278933671,3.7515,2665.6,2665.4,0.8112]
["bitfinex","ETHUSD",1730278934068,3.75143,2665.7,2665.4,0.8112]
["bitfinex","ETHUSD",1730278934452,3.7513,2665.8,2665.4,0.8112]
["bitfinex","ETHUSD",1730278935208,3.7514,2665.7,2665.4,0.8112]
["bitfinex","ETHUSD",1730278936898,3.75118,2665.9,2665.4,0.8112]
["bitfinex","ETHUSD",1730278937210,3.75142,2665.7,2665.4,0.8112]
["bitfinex","ETHUSD",1730278937712,3.7522,2665.1,2665.0,0.39025909]
["bitfinex","ETHUSD",1730278937870,0.37522,2665.1,2664.7,0.7531]
["bitfinex","ETHUSD",1730278938230,3.75245,2665.0,2664.7,0.7531]
["bitfinex","ETHUSD",1730278938433,3.75215,2665.2,2664.7,0.7531]
["bitfinex","ETHUSD",1730278938728,3.75215,2665.2,2664.8,0.450592]
["bitfinex","ETHUSD",1730278939109,3.75221,2665.1,2664.8,0.450592]
["bitfinex","ETHUSD",1730278939533,3.71277937,2665.0,2664.8,0.450592]
["bitfinex","ETHUSD",1730278942603,3.75231,2665.1,2664.8,0.450592]
["bitfinex","ETHUSD",1730278943613,3.75207,2665.2,2664.8,0.450592]
["bitfinex","ETHUSD",1730278944596,3.75231,2665.1,2664.7,0.7531]
["bitfinex","ETHUSD",1730278944793,3.75231,2665.1,2664.5,0.0750518]
["bitfinex","ETHUSD",1730278944794,3.75231,2665.1,2664.5,0.8318]
["bitfinex","ETHUSD",1730278944995,0.8127,2665.0,2664.5,0.8318]
["bitfinex","ETHUSD",1730278945338,0.8127,2665.0,2664.6,0.458489]
["bitfinex","ETHUSD",1730278945339,3.75249,2664.9,2664.6,0.458489]
["bitfinex","ETHUSD",1730278946848,4.56507,2665.0,2664.6,0.458489]
["bitfinex","ETHUSD",1730278947430,3.75249,2664.9,2664.6,0.458489]
["bitfinex","ETHUSD",1730278948449,0.8127,2665.0,2664.6,0.458489]
["bitfinex","ETHUSD",1730278948750,4.56513,2665.0,2664.7,0.5043309]
["bitfinex","ETHUSD",1730278949148,3.75243,2665.0,2664.7,0.5043309]
["bitfinex","ETHUSD",1730278949943,3.75262,2664.8,2664.5,0.8318]
["bitfinex","ETHUSD",1730278950107,3.75262,2664.8,2664.3,0.7561]
["bitfinex","ETHUSD",1730278950108,4.50272,2664.8,2664.3,0.7561]
["bitfinex","ETHUSD",1730278950439,3.75292,2664.6,2664.3,0.7561]
["bitfinex","ETHUSD",1730278950654,7.50592,2664.6,2664.3,1.21457618]
["bitfinex","ETHUSD",1730278950955,3.75292,2664.6,2664.3,1.21457618]
["bitfinex","ETHUSD",1730278952017,4.50281,2664.8,2664.4,0.3754]
["bitfinex","ETHUSD",1730278952341,3.7525,2664.9,2664.4,0.07506175]
["bitfinex","ETHUSD",1730278952541,3.7525,2664.9,2664.5,0.7599]
["bitfinex","ETHUSD",1730278952932,4.55872,2665.1,2664.5,0.7599]
["bitfinex","ETHUSD",1730278953262,3.75234,2665.0,2664.5,4.51292]
["bitfinex","ETHUSD",1730278955762,3.75222,2665.1,2664.5,4.51292]
["bitfinex","ETHUSD",1730278955763,3.75256,2664.9,2664.5,0.7599]
["bitfinex","ETHUSD",1730278956069,3.75256,2664.9,2664.2,0.824]
["bitfinex","ETHUSD",1730278956070,3.7529,2664.6,2664.2,0.824]
["bitfinex","ETHUSD",1730278956252,3.7529,2664.6,2664.2,0.89906179]
["bitfinex","ETHUSD",1730278956774,3.7529,2664.6,2664.1,3.0]
["bitfinex","ETHUSD",1730278956928,3.75341,2664.3,2664.1,0.8001]
["bitfinex","ETHUSD",1730278957125,3.75319,2664.4,2664.1,0.8001]
["bitfinex","ETHUSD",1730278958074,3.75251,2664.9,2664.3,0.8001]
["bitfinex","ETHUSD",1730278958075,3.75253,2664.9,2664.3,0.8001]
["bitfinex","ETHUSD",1730278958365,3.75253,2664.9,2664.5,0.8001]
["bitfinex","ETHUSD",1730278958562,3.75253,2664.9,2664.6,0.455328]
["bitfinex","ETHUSD",1730278958859,3.75253,2664.9,2664.5,0.8001]
["bitfinex","ETHUSD",1730278959040,3.75253,2664.9,2664.5,4.55314]
["bitfinex","ETHUSD",1730278959239,3.75253,2664.9,2664.5,0.8001]
["bitfinex","ETHUSD",1730278959476,7.50511,2664.9,2664.5,0.8001]
["bitfinex","ETHUSD",1730278959663,7.50509,2664.9,2664.5,0.8001]
["bitfinex","ETHUSD",1730278959865,3.75253,2664.9,2664.5,1.255427]
["bitfinex","ETHUSD",1730278960087,7.5051,2664.9,2664.5,1.255427]
["bitfinex","ETHUSD",1730278960588,3.75253,2664.9,2664.5,1.255427]
["bitfinex","ETHUSD",1730278960941,9.6403,2665.1,2664.5,1.255427]
["bitfinex","ETHUSD",1730278961140,9.6403,2665.1,2664.6,0.5008597]
["bitfinex","ETHUSD",1730278961387,9.64029,2665.1,2664.6,0.5008597]
["bitfinex","ETHUSD",1730278961591,3.75236,2665.0,2664.6,0.5008597]
["bitfinex","ETHUSD",1730278961886,3.75249,2664.9,2664.6,0.5008597]
["bitfinex","ETHUSD",1730278962745,3.75235,2665.0,2664.6,0.5008597]
["bitfinex","ETHUSD",1730278963347,9.64029,2665.1,2664.6,0.5008597]
["bitfinex","ETHUSD",1730278963348,3.75249,2664.9,2664.6,0.5008597]
["bitfinex","ETHUSD",1730278966355,9.64029,2665.1,2664.6,0.5008597]
["bitfinex","ETHUSD",1730278966557,9.64029,2665.1,2664.7,0.7931]
["bitfinex","ETHUSD",1730278966775,3.75192,2665.3,2664.9,0.7514]
["bitfinex","ETHUSD",1730278967483,3.7518,2665.4,2664.9,0.7514]
["bitfinex","ETHUSD",1730278967664,3.7518,2665.4,2665.0,0.5008636]
["bitfinex","ETHUSD",1730278968057,3.75185,2665.4,2665.0,0.5008636]
["bitfinex","ETHUSD",1730278968473,3.75185,2665.4,2665.0,4.2531836]
["bitfinex","ETHUSD",1730278968676,3.75179,2665.4,2665.0,4.2531236]
["bitfinex","ETHUSD",1730278968872,3.75179,2665.4,2665.2,0.7653]
["bitfinex","ETHUSD",1730278969378,3.75157,2665.6,2665.2,0.7653]
["bitfinex","ETHUSD",1730278969578,3.75165,2665.5,2665.2,0.7653]
["bitfinex","ETHUSD",1730278969854,3.75167,2665.5,2665.2,0.7653]
["bitfinex","ETHUSD",1730278970102,3.75157,2665.6,2665.2,1.25958724]
["bitfinex","ETHUSD",1730278970257,3.75146,2665.7,2665.2,5.01162724]
["bitfinex","ETHUSD",1730278970457,3.59,2665.9,2665.3,3.75191]
["bitfinex","ETHUSD",1730278970701,7.34119,2665.9,2665.4,0.7769]
["bitfinex","ETHUSD",1730278971004,3.75144,2665.7,2665.4,0.7769]
["bitfinex","ETHUSD",1730278971301,3.75158,2665.6,2665.4,0.7769]
["bitfinex","ETHUSD",1730278971670,3.75164,2665.5,2665.4,0.7769]
["bitfinex","ETHUSD",1730278972456,4.51765,2666.0,2665.4,0.7769]
["bitfinex","ETHUSD",1730278972662,3.75107,2665.9,2665.4,4.98156]
["bitfinex","ETHUSD",1730278972861,3.75095,2666.0,2665.4,8.28036]
["bitfinex","ETHUSD",1730278973293,3.75095,2666.0,2665.4,4.52858]
["bitfinex","ETHUSD",1730278973664,3.59,2666.1,2665.4,4.52858]
["bitfinex","ETHUSD",1730278973665,3.59,2666.1,2665.7,0.833]
["bitfinex","ETHUSD",1730278973955,7.34079,2666.1,2665.7,0.833]
["bitfinex","ETHUSD",1730278975806,3.59,2666.1,2665.7,1.29895132]
["bitfinex","ETHUSD",1730278976909,7.34081,2666.1,2665.7,1.29895132]
["bitfinex","ETHUSD",1730278977080,3.59,2666.1,2665.7,1.29895132]
["bitfinex","ETHUSD",1730278977408,7.34081,2666.1,2665.7,1.29895132]
["bitfinex","ETHUSD",1730278978806,3.59,2666.1,2665.7,1.29895132]
["bitfinex","ETHUSD",1730278979016,3.75094,2666.0,2665.7,0.833]
["bitfinex","ETHUSD",1730278979374,7.50196,2666.0,2665.7,0.833]
["bitfinex","ETHUSD",1730278979811,3.75094,2666.0,2665.7,0.833]
["bitfinex","ETHUSD",1730278980514,7.34081,2666.1,2665.7,0.833]
["bitfinex","ETHUSD",1730278981130,3.75094,2666.0,2665.7,0.833]
["bitfinex","ETHUSD",1730278981626,7.34081,2666.1,2665.7,0.833]
["bitfinex","ETHUSD",1730278981919,7.34081,2666.1,2665.8,0.458447]
["bitfinex","ETHUSD",1730278982276,3.59,2666.1,2665.8,0.458447]
["bitfinex","ETHUSD",1730278982476,3.75094,2666.0,2665.8,0.458447]
["bitfinex","ETHUSD",1730278982694,3.75094,2666.0,2665.7,0.833]
["bitfinex","ETHUSD",1730278983119,3.75109,2665.9,2665.7,0.833]
["bitfinex","ETHUSD",1730278983317,3.75094,2666.0,2665.7,0.833]
["bitfinex","ETHUSD",1730278983895,7.50199,2666.0,2665.7,0.833]
["bitfinex","ETHUSD",1730278984228,3.75094,2666.0,2665.7,0.833]
["bitfinex","ETHUSD",1730278984386,7.50197,2666.0,2665.7,0.833]
["bitfinex","ETHUSD",1730278984894,3.7513,2665.8,2665.3,0.8162]
["bitfinex","ETHUSD",1730278985100,3.75142,2665.7,2665.3,0.8162]
["bitfinex","ETHUSD",1730278986318,3.7515,2665.6,2665.3,0.8162]
["bitfinex","ETHUSD",1730278986528,3.7515,2665.6,2665.3,1.278651]
["bitfinex","ETHUSD",1730278987085,3.75223,2665.1,2664.9,0.8235]
["bitfinex","ETHUSD",1730278987242,0.7945,2665.8,2664.7,0.39025299]
["bitfinex","ETHUSD",1730278987243,3.75248,2664.9,2664.7,0.39025299]
["bitfinex","ETHUSD",1730278987534,3.75262,2664.8,2664.4,0.7914]
["bitfinex","ETHUSD",1730278987705,3.75248,2664.9,2664.4,0.7914]
["bitfinex","ETHUSD",1730278988032,3.75277,2664.7,2664.4,0.7914]
["bitfinex","ETHUSD",1730278988388,3.75248,2664.9,2664.4,0.7914]
["bitfinex","ETHUSD",1730278988389,3.75267,2664.8,2664.4,0.7914]
["bitfinex","ETHUSD",1730278988593,3.75267,2664.8,2664.5,0.45447]
["bitfinex","ETHUSD",1730278989426,3.75236,2665.0,2664.5,0.45447]
["bitfinex","ETHUSD",1730278989987,3.75257,2664.9,2664.5,0.45447]
["bitfinex","ETHUSD",1730278990228,3.75236,2665.0,2664.5,0.45447]
["bitfinex","ETHUSD",1730278990396,3.75236,2665.0,2664.6,0.50739845]
["bitfinex","ETHUSD",1730278990727,7.50484,2665.0,2664.6,0.50739845]
["bitfinex","ETHUSD",1730278991138,3.75255,2664.9,2664.6,0.50739845]
["bitfinex","ETHUSD",1730278991455,3.75236,2665.0,2664.6,0.50739845]
["bitfinex","ETHUSD",1730278991629,7.50484,2665.0,2664.6,0.50739845]
["bitfinex","ETHUSD",1730278991834,3.75236,2665.0,2664.6,0.50739845]
["bitfinex","ETHUSD",1730278992339,3.75248,2664.9,2664.6,0.50739845]
["bitfinex","ETHUSD",1730278992839,3.75236,2665.0,2664.6,0.50739845]
["bitfinex","ETHUSD",1730278993331,3.7522,2665.1,2664.7,0.807]
["bitfinex","ETHUSD",1730278993495,0.8069,2665.6,2664.7,0.807]
["bitfinex","ETHUSD",1730278993693,7.50373,2665.4,2664.8,3.75255]
["bitfinex","ETHUSD",1730278993897,7.50369,2665.4,2665.0,0.807]
["bitfinex","ETHUSD",1730278994125,3.75159,2665.6,2665.0,4.55934]
["bitfinex","ETHUSD",1730278994290,3.75159,2665.6,2665.0,0.88204021]
["bitfinex","ETHUSD",1730278994491,3.75159,2665.6,2665.1,0.54657202]
["bitfinex","ETHUSD",1730278994728,3.75195,2665.3,2665.0,0.807]
["bitfinex","ETHUSD",1730278994922,0.7741,2665.4,2664.7,3.75276]
["bitfinex","ETHUSD",1730278995158,3.75213,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1730278995656,4.52597,2665.4,2664.6,0.7509]
["bitfinex","ETHUSD",1730278995657,0.7741,2665.4,2664.6,0.7509]
["bitfinex","ETHUSD",1730278995964,3.75257,2664.9,2664.6,0.7509]
["bitfinex","ETHUSD",1730278996961,3.75245,2665.0,2664.6,0.7509]
["bitfinex","ETHUSD",1730278997265,7.5049,2665.0,2664.6,0.7509]
["bitfinex","ETHUSD",1730278997459,3.75245,2665.0,2664.6,0.7509]
["bitfinex","ETHUSD",1730278997767,3.75255,2664.9,2664.6,0.7509]
["bitfinex","ETHUSD",1730278998070,3.75255,2664.9,2664.6,1.17064779]
["bitfinex","ETHUSD",1730278998270,3.75259,2664.9,2664.6,1.17064779]
["bitfinex","ETHUSD",1730278998472,7.50493,2665.0,2664.6,0.7509]
["bitfinex","ETHUSD",1730278999285,3.75245,2665.0,2664.6,0.7509]
["bitfinex","ETHUSD",1730278999461,3.75271,2664.8,2664.6,0.7509]
["bitfinex","ETHUSD",1730279001574,3.75214,2665.2,2664.6,0.7509]
["bitfinex","ETHUSD",1730279001781,3.75236,2665.0,2664.6,0.7509]
["bitfinex","ETHUSD",1730279001963,3.75236,2665.0,2664.6,0.82595026]
["bitfinex","ETHUSD",1730279002179,3.75236,2665.0,2664.6,4.57884026]
["bitfinex","ETHUSD",1730279002476,3.7522,2665.1,2664.6,4.57884026]
["bitfinex","ETHUSD",1730279002660,3.7523,2665.1,2664.6,1.62874281]
["bitfinex","ETHUSD",1730279002843,3.7523,2665.1,2664.6,5.38161281]
["bitfinex","ETHUSD",1730279003043,3.7523,2665.1,2664.6,1.62874281]
["bitfinex","ETHUSD",1730279004480,3.75235,2665.0,2664.6,1.62874281]
["bitfinex","ETHUSD",1730279004665,3.75214,2665.2,2664.7,0.57571028]
["bitfinex","ETHUSD",1730279004872,3.75214,2665.2,2664.7,4.32846028]
["bitfinex","ETHUSD",1730279005376,3.75198,2665.3,2664.8,4.57022]
["bitfinex","ETHUSD",1730279005897,3.75187,2665.4,2664.8,4.57022]
["bitfinex","ETHUSD",1730279006068,3.75159,2665.6,2665.0,0.8176]
["bitfinex","ETHUSD",1730279006261,3.75159,2665.6,2664.9,4.37964654]
["bitfinex","ETHUSD",1730279006262,3.75159,2665.6,2665.1,3.75213]
["bitfinex","ETHUSD",1730279006456,3.75143,2665.7,2665.2,0.8176]
["bitfinex","ETHUSD",1730279006769,9.63928,2665.8,2665.2,1.192813]
["bitfinex","ETHUSD",1730279006978,3.75135,2665.7,2665.2,1.192813]
["bitfinex","ETHUSD",1730279007296,3.75135,2665.7,2665.3,0.4944933]
["bitfinex","ETHUSD",1730279007598,3.75128,2665.8,2665.3,4.2463433]
["bitfinex","ETHUSD",1730279007752,3.75128,2665.8,2665.4,0.821]
["bitfinex","ETHUSD",1730279007956,3.75099,2666.0,2665.3,3.75185]
["bitfinex","ETHUSD",1730279007957,3.75099,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1730279008197,3.75099,2666.0,2665.7,0.8062]
["bitfinex","ETHUSD",1730279011785,7.34091,2666.1,2665.7,0.8062]
["bitfinex","ETHUSD",1730279012294,3.75094,2666.0,2665.7,0.8062]
["bitfinex","ETHUSD",1730279013800,7.34083,2666.1,2665.7,0.8062]
["bitfinex","ETHUSD",1730279014088,3.75095,2666.0,2665.8,0.455767]
["bitfinex","ETHUSD",1730279014310,3.75095,2666.0,2665.7,0.8062]
["bitfinex","ETHUSD",1730279020902,3.59,2666.1,2665.7,0.8062]
["bitfinex","ETHUSD",1730279021269,7.34082,2666.1,2665.7,0.8062]
["bitfinex","ETHUSD",1730279024493,3.75093,2666.0,2665.7,0.8062]
["bitfinex","ETHUSD",1730279027299,3.75109,2665.9,2665.5,0.7583]
["bitfinex","ETHUSD",1730279027518,4.52626,2666.0,2665.5,5.336008]
["bitfinex","ETHUSD",1730279028427,3.75108,2665.9,2665.5,1.584468]
["bitfinex","ETHUSD",1730279028775,3.75107,2665.9,2665.5,1.584468]
["bitfinex","ETHUSD",1730279028996,3.75143,2665.7,2665.3,0.7554]
["bitfinex","ETHUSD",1730279029581,3.75143,2665.7,2665.1,3.75216]
["bitfinex","ETHUSD",1730279029582,3.75171,2665.5,2665.0,4.53056]
["bitfinex","ETHUSD",1730279029785,3.75171,2665.5,2665.1,0.453056]
["bitfinex","ETHUSD",1730279029987,4.57761,2665.6,2665.1,0.453056]
["bitfinex","ETHUSD",1730279030190,3.752,2665.3,2665.0,0.7783]
["bitfinex","ETHUSD",1730279030621,3.75192,2665.3,2665.0,0.7783]
["bitfinex","ETHUSD",1730279030793,3.75188,2665.4,2665.0,0.7783]
["bitfinex","ETHUSD",1730279030985,3.75206,2665.2,2664.8,4.55945]
["bitfinex","ETHUSD",1730279031425,3.75192,2665.3,2664.8,4.55945]
["bitfinex","ETHUSD",1730279031715,3.7517,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1730279033003,4.57769,2665.6,2665.0,3.75226]
["bitfinex","ETHUSD",1730279033176,3.75127,2665.8,2665.2,0.7543]
["bitfinex","ETHUSD",1730279033522,0.8101,2665.9,2665.3,3.7519]
["bitfinex","ETHUSD",1730279033816,3.75125,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1730279034003,3.75125,2665.8,2665.3,4.62021214]
["bitfinex","ETHUSD",1730279035018,3.75107,2665.9,2665.4,3.75178]
["bitfinex","ETHUSD",1730279035184,9.63901,2666.0,2665.4,3.75178]
["bitfinex","ETHUSD",1730279035384,3.75121,2665.8,2665.4,0.53743921]
["bitfinex","ETHUSD",1730279035589,0.7807,2665.8,2665.2,0.7543]
["bitfinex","ETHUSD",1730279035891,3.75166,2665.5,2665.2,0.7543]
["bitfinex","ETHUSD",1730279036327,3.75178,2665.4,2665.2,0.7543]
["bitfinex","ETHUSD",1730279036633,3.75166,2665.5,2664.9,4.29289436]
["bitfinex","ETHUSD",1730279036784,7.50344,2665.5,2665.0,0.80454244]
["bitfinex","ETHUSD",1730279037135,3.75191,2665.4,2665.0,0.80454244]
["bitfinex","ETHUSD",1730279037616,3.75166,2665.5,2665.0,0.80454244]
["bitfinex","ETHUSD",1730279037617,3.75195,2665.3,2665.0,0.80454244]
["bitfinex","ETHUSD",1730279039097,7.50346,2665.5,2665.0,0.80454244]
["bitfinex","ETHUSD",1730279039302,3.75169,2665.5,2665.0,0.80454244]
["bitfinex","ETHUSD",1730279039499,3.75194,2665.3,2665.0,0.80454244]
["bitfinex","ETHUSD",1730279039798,3.75194,2665.3,2665.1,0.53548124]
["bitfinex","ETHUSD",1730279040025,3.75178,2665.4,2665.1,0.53548124]
["bitfinex","ETHUSD",1730279040343,3.75178,2665.4,2664.9,4.55027]
["bitfinex","ETHUSD",1730279040640,3.75169,2665.5,2664.9,0.7978]
["bitfinex","ETHUSD",1730279041217,3.75179,2665.4,2664.9,4.55021]
["bitfinex","ETHUSD",1730279041722,3.75189,2665.4,2664.9,0.7978]
["bitfinex","ETHUSD",1730279041909,3.75189,2665.4,2664.9,4.55026]
["bitfinex","ETHUSD",1730279042724,3.75192,2665.3,2664.9,0.7978]
["bitfinex","ETHUSD",1730279042925,3.75192,2665.3,2664.9,1.29198436]
["bitfinex","ETHUSD",1730279043463,3.75181,2665.4,2664.9,5.04435436]
["bitfinex","ETHUSD",1730279043815,3.75181,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1730279044018,3.75181,2665.4,2665.1,0.5119354]
["bitfinex","ETHUSD",1730279044844,3.75152,2665.6,2664.9,1.367024]
["bitfinex","ETHUSD",1730279044845,4.53195,2665.8,2664.9,1.29198436]
["bitfinex","ETHUSD",1730279045011,3.75218,2665.2,2664.9,0.7978]
["bitfinex","ETHUSD",1730279045210,3.75223,2665.1,2664.9,0.7978]
["bitfinex","ETHUSD",1730279046245,3.75255,2664.9,2664.7,0.39149361]
["bitfinex","ETHUSD",1730279046453,3.75255,2664.9,2664.6,0.7725]
["bitfinex","ETHUSD",1730279046753,3.75255,2664.9,2664.6,1.23069065]
["bitfinex","ETHUSD",1730279047056,3.75216,2665.2,2664.6,1.23069065]
["bitfinex","ETHUSD",1730279047347,7.50321,2665.6,2665.0,0.8129]
["bitfinex","ETHUSD",1730279047526,3.75176,2665.5,2665.0,4.56517]
["bitfinex","ETHUSD",1730279047725,3.75176,2665.5,2665.1,0.456517]
["bitfinex","ETHUSD",1730279048121,3.75158,2665.6,2665.1,0.456517]
["bitfinex","ETHUSD",1730279048336,3.75164,2665.5,2665.1,0.456517]
["bitfinex","ETHUSD",1730279048712,3.75169,2665.5,2665.1,0.456517]
["bitfinex","ETHUSD",1730279049249,3.75147,2665.7,2665.1,0.456517]
["bitfinex","ETHUSD",1730279049454,3.75167,2665.5,2665.2,0.5021747]
["bitfinex","ETHUSD",1730279049749,3.75151,2665.6,2665.2,0.5021747]
["bitfinex","ETHUSD",1730279050265,3.75152,2665.6,2665.3,0.824]
["bitfinex","ETHUSD",1730279050422,7.50292,2665.7,2665.3,0.824]
["bitfinex","ETHUSD",1730279050628,3.7515,2665.6,2665.3,0.824]
["bitfinex","ETHUSD",1730279051826,3.75145,2665.7,2665.3,1.33182847]
["bitfinex","ETHUSD",1730279052166,3.75129,2665.8,2665.3,5.08370847]
["bitfinex","ETHUSD",1730279052349,3.75129,2665.8,2665.4,0.50837085]
["bitfinex","ETHUSD",1730279052721,8.09249,2666.1,2665.5,0.7684]
["bitfinex","ETHUSD",1730279052920,3.75116,2665.9,2665.5,0.7684]
["bitfinex","ETHUSD",1730279053125,3.75129,2665.8,2665.5,0.7684]
["bitfinex","ETHUSD",1730279053442,3.75129,2665.8,2665.5,1.27126509]
["bitfinex","ETHUSD",1730279054244,3.75129,2665.8,2665.5,0.7684]
["bitfinex","ETHUSD",1730279055046,3.75136,2665.7,2665.5,0.7684]
["bitfinex","ETHUSD",1730279055454,3.75129,2665.8,2665.5,0.7684]
["bitfinex","ETHUSD",1730279055670,3.75136,2665.7,2665.5,0.7684]
["bitfinex","ETHUSD",1730279056036,7.5026,2665.8,2665.5,0.7684]
["bitfinex","ETHUSD",1730279056242,3.75129,2665.8,2665.5,1.22042]
["bitfinex","ETHUSD",1730279057053,3.75103,2666.0,2665.5,1.22042]
["bitfinex","ETHUSD",1730279057379,3.7511,2665.9,2665.5,0.7684]
["bitfinex","ETHUSD",1730279058241,2.9366,2666.3,2665.5,0.7684]
["bitfinex","ETHUSD",1730279058494,3.75144,2665.7,2665.3,0.75]
["bitfinex","ETHUSD",1730279059175,4.52082,2665.8,2665.3,0.75]
["bitfinex","ETHUSD",1730279059345,8.27217,2665.8,2665.3,0.75]
["bitfinex","ETHUSD",1730279059550,3.75135,2665.7,2665.3,0.75]
["bitfinex","ETHUSD",1730279065749,7.78331233,2665.8,2665.3,4.50189]
["bitfinex","ETHUSD",1730279065944,3.26259233,2665.8,2665.4,4.577136]
["bitfinex","ETHUSD",1730279066290,3.75114,2665.9,2665.5,0.8329]
["bitfinex","ETHUSD",1730279068491,7.5023,2665.9,2665.5,0.8329]
["bitfinex","ETHUSD",1730279069190,3.75114,2665.9,2665.5,0.8329]
["bitfinex","ETHUSD",1730279071569,10.76490233,2665.9,2665.5,0.8329]
["bitfinex","ETHUSD",1730279071872,7.01373233,2665.9,2665.5,0.8329]
["bitfinex","ETHUSD",1730279072201,7.01373233,2665.9,2665.5,1.291359]
["bitfinex","ETHUSD",1730279072571,1.45999654,2665.7,2665.5,1.291359]
["bitfinex","ETHUSD",1730279073700,1.45999654,2665.7,2665.5,0.8329]
["bitfinex","ETHUSD",1730279075654,3.7515,2665.6,2665.1,4.12758]
["bitfinex","ETHUSD",1730279075858,1.45999654,2665.5,2665.2,0.7641]
["bitfinex","ETHUSD",1730279076060,0.61546811,2665.5,2665.2,0.7641]
["bitfinex","ETHUSD",1730279076860,0.61546811,2665.5,2665.2,1.928491]
["bitfinex","ETHUSD",1730279077077,0.61546811,2665.5,2665.2,5.680541]
["bitfinex","ETHUSD",1730279077301,0.61546811,2665.5,2665.2,1.928491]
["bitfinex","ETHUSD",1730279077507,3.75178,2665.4,2665.2,1.928491]
["bitfinex","ETHUSD",1730279077722,1.45999654,2665.3,2665.2,1.928491]
["bitfinex","ETHUSD",1730279078137,3.7514,2665.7,2665.2,4.51607]
["bitfinex","ETHUSD",1730279078294,1.45999654,2665.6,2665.2,4.51607]
["bitfinex","ETHUSD",1730279082026,5.21151654,2665.6,2665.2,0.7641]
["bitfinex","ETHUSD",1730279082185,5.21151654,2665.6,2665.2,1.628495]
["bitfinex","ETHUSD",1730279083541,5.21151654,2665.6,2665.2,5.380525]
["bitfinex","ETHUSD",1730279085373,1.45999654,2665.6,2665.2,9.132515]
["bitfinex","ETHUSD",1730279085532,1.45999654,2665.6,2665.2,5.380485]
["bitfinex","ETHUSD",1730279085727,3.75131,2665.8,2665.3,4.5764]
["bitfinex","ETHUSD",1730279085968,3.75122,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1730279087739,1.45999654,2665.7,2665.4,3.75169]
["bitfinex","ETHUSD",1730279089326,1.45999654,2665.7,2665.5,0.8178]
["bitfinex","ETHUSD",1730279089529,1.45999654,2665.7,2665.5,1.32855385]
["bitfinex","ETHUSD",1730279090858,1.45999654,2665.7,2665.5,0.8178]
["bitfinex","ETHUSD",1730279093999,1.45999654,2665.7,2665.3,4.2899585]
["bitfinex","ETHUSD",1730279094000,5.21139654,2665.7,2665.3,0.5380485]
["bitfinex","ETHUSD",1730279094295,5.21139654,2665.7,2665.3,4.2899585]
["bitfinex","ETHUSD",1730279094491,5.21139654,2665.7,2665.4,0.88570385]
["bitfinex","ETHUSD",1730279094870,1.45999654,2665.7,2665.4,0.88570385]
["bitfinex","ETHUSD",1730279097166,5.21141654,2665.7,2665.4,0.88570385]
["bitfinex","ETHUSD",1730279099471,1.45999654,2665.7,2665.4,0.88570385]
["bitfinex","ETHUSD",1730279104872,5.21121654,2665.8,2665.4,0.88570385]
["bitfinex","ETHUSD",1730279105064,1.45999654,2665.8,2665.4,4.63745385]
["bitfinex","ETHUSD",1730279105221,1.45999654,2665.8,2665.5,1.24144539]
["bitfinex","ETHUSD",1730279105421,5.21122654,2665.8,2665.5,1.24144539]
["bitfinex","ETHUSD",1730279106071,5.21122654,2665.8,2665.5,0.74144539]
["bitfinex","ETHUSD",1730279106287,5.21122654,2665.8,2665.5,0.2777]
["bitfinex","ETHUSD",1730279106486,1.45999654,2665.8,2665.5,0.2777]
["bitfinex","ETHUSD",1730279106867,5.21124654,2665.8,2665.5,0.2777]
["bitfinex","ETHUSD",1730279107179,5.21127654,2665.8,2665.5,0.2777]
["bitfinex","ETHUSD",1730279108052,3.75164,2665.5,2665.2,0.3754]
["bitfinex","ETHUSD",1730279108254,1.45999654,2665.6,2665.2,4.12745]
["bitfinex","ETHUSD",1730279109162,5.21150654,2665.6,2665.3,0.7585]
["bitfinex","ETHUSD",1730279109563,1.45999654,2665.6,2665.3,0.7585]
["bitfinex","ETHUSD",1730279110080,5.21152654,2665.6,2665.3,0.7585]
["bitfinex","ETHUSD",1730279110640,1.45999654,2665.6,2665.3,0.7585]
["bitfinex","ETHUSD",1730279110839,1.45999654,2665.6,2665.3,1.247095]
["bitfinex","ETHUSD",1730279111075,5.21152654,2665.6,2665.3,1.247095]
["bitfinex","ETHUSD",1730279111646,5.21152654,2665.6,2665.1,1.1749]
["bitfinex","ETHUSD",1730279111854,3.75167,2665.5,2665.1,1.1749]
["bitfinex","ETHUSD",1730279112596,1.45999654,2665.4,2665.1,1.1749]
["bitfinex","ETHUSD",1730279114600,3.75167,2665.5,2665.1,1.1749]
["bitfinex","ETHUSD",1730279115549,1.45999654,2665.6,2665.1,1.1749]
["bitfinex","ETHUSD",1730279115749,3.75164,2665.5,2665.1,1.1749]
["bitfinex","ETHUSD",1730279116399,7.50336,2665.5,2665.1,1.1749]
["bitfinex","ETHUSD",1730279116607,3.75164,2665.5,2665.1,1.1749]
["bitfinex","ETHUSD",1730279117393,1.45999654,2665.4,2664.9,0.7551]
["bitfinex","ETHUSD",1730279117553,2.28819654,2665.4,2664.9,0.7551]
["bitfinex","ETHUSD",1730279117754,5.21212654,2665.2,2664.8,0.05628939]
["bitfinex","ETHUSD",1730279118554,3.7522,2665.1,2664.8,0.05628939]
["bitfinex","ETHUSD",1730279118979,4.58277,2665.0,2664.8,0.05628939]
["bitfinex","ETHUSD",1730279119286,6.04271654,2665.0,2664.8,0.05628939]
["bitfinex","ETHUSD",1730279119482,6.64698819,2665.0,2664.8,0.05628939]
["bitfinex","ETHUSD",1730279119699,10.39944819,2665.0,2664.8,0.05628939]
["bitfinex","ETHUSD",1730279119932,3.75248,2664.9,2664.8,0.05628939]
["bitfinex","ETHUSD",1730279121722,6.04271654,2665.0,2664.8,0.05628939]
["bitfinex","ETHUSD",1730279121930,9.79516654,2665.0,2664.8,0.05628939]
["bitfinex","ETHUSD",1730279122217,6.04271654,2665.0,2664.8,0.05628939]
["bitfinex","ETHUSD",1730279122450,3.75248,2664.9,2664.8,0.05628939]
["bitfinex","ETHUSD",1730279122626,3.75273,2664.8,2664.3,4.91144]
["bitfinex","ETHUSD",1730279122778,3.75273,2664.8,2664.4,0.491144]
["bitfinex","ETHUSD",1730279123794,3.75248,2664.9,2664.4,0.491144]
["bitfinex","ETHUSD",1730279124113,3.75265,2664.8,2664.4,0.491144]
["bitfinex","ETHUSD",1730279125814,3.75286,2664.7,2664.4,0.491144]
["bitfinex","ETHUSD",1730279126012,3.75286,2664.7,2664.3,1.1582]
["bitfinex","ETHUSD",1730279126737,3.753,2664.6,2664.3,1.1582]
["bitfinex","ETHUSD",1730279127745,3.75307,2664.5,2664.3,1.1582]
["bitfinex","ETHUSD",1730279127921,3.75307,2664.5,2664.3,0.3754]
["bitfinex","ETHUSD",1730279128241,3.75329,2664.4,2664.1,0.05630176]
["bitfinex","ETHUSD",1730279128445,2.27829654,2664.6,2664.1,0.05630176]
["bitfinex","ETHUSD",1730279128743,3.75347,2664.2,2664.1,0.05630176]
["bitfinex","ETHUSD",1730279128910,5.21346654,2664.2,2664.1,0.05630176]
["bitfinex","ETHUSD",1730279130006,5.21346654,2664.2,2663.5,4.90616]
["bitfinex","ETHUSD",1730279130007,3.75389,2663.9,2663.5,4.90616]
["bitfinex","ETHUSD",1730279130206,3.75389,2663.9,2663.5,0.7764]
["bitfinex","ETHUSD",1730279130434,4.52339,2663.9,2663.5,0.828565]
["bitfinex","ETHUSD",1730279130640,8.2774,2663.9,2663.5,0.828565]
["bitfinex","ETHUSD",1730279130796,8.2774,2663.9,2663.3,8.28572]
["bitfinex","ETHUSD",1730279131122,4.52339,2663.9,2663.3,8.28572]
["bitfinex","ETHUSD",1730279131323,4.52339,2663.9,2663.3,4.53106]
["bitfinex","ETHUSD",1730279131534,8.27737,2663.9,2663.3,4.53106]
["bitfinex","ETHUSD",1730279132114,4.52339,2663.9,2663.3,4.53106]
["bitfinex","ETHUSD",1730279132369,4.52339,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1730279132643,0.7695,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1730279133008,4.52339,2663.9,2663.4,4.21331795]
["bitfinex","ETHUSD",1730279133506,4.52339,2663.9,2663.4,0.45873795]
["bitfinex","ETHUSD",1730279133507,3.7541,2663.8,2663.4,0.45873795]
["bitfinex","ETHUSD",1730279133703,4.52339,2663.9,2663.4,4.21331795]
["bitfinex","ETHUSD",1730279136938,0.7695,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1730279137138,4.52348,2663.9,2663.4,0.45873795]
["bitfinex","ETHUSD",1730279137348,4.52348,2663.9,2663.4,4.21332795]
["bitfinex","ETHUSD",1730279137906,0.7695,2663.9,2663.4,0.45873795]
["bitfinex","ETHUSD",1730279138108,0.7695,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1730279138308,4.5234,2663.9,2663.5,1.02042445]
["bitfinex","ETHUSD",1730279139308,0.7695,2663.9,2663.5,1.02042445]
["bitfinex","ETHUSD",1730279139549,4.52341,2663.9,2663.5,1.02042445]
["bitfinex","ETHUSD",1730279141263,3.75411,2663.8,2663.3,4.53101]
["bitfinex","ETHUSD",1730279143422,4.52341,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1730279143825,0.7695,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1730279144025,0.7695,2663.9,2663.5,4.72899565]
["bitfinex","ETHUSD",1730279145130,0.7576,2664.2,2663.7,5.21403654]
["bitfinex","ETHUSD",1730279145329,4.51081,2664.4,2663.8,3.75403]
["bitfinex","ETHUSD",1730279145539,4.51081,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1730279147075,0.7576,2664.4,2664.0,3.75372]
["bitfinex","ETHUSD",1730279147231,4.55654,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1730279147426,3.75291,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1730279148931,4.55651,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1730279149272,4.55651,2664.7,2664.3,0.46283121]
["bitfinex","ETHUSD",1730279149439,4.55651,2664.7,2664.3,4.21602121]
["bitfinex","ETHUSD",1730279149440,0.8037,2664.7,2664.3,4.21602121]
["bitfinex","ETHUSD",1730279150172,0.8037,2664.7,2664.3,0.46283121]
["bitfinex","ETHUSD",1730279150739,0.8037,2664.7,2664.3,4.21606121]
["bitfinex","ETHUSD",1730279151628,4.55648,2664.7,2664.3,4.21606121]
["bitfinex","ETHUSD",1730279152634,4.55648,2664.7,2664.3,0.46283121]
["bitfinex","ETHUSD",1730279152928,4.55648,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1730279153759,3.75291,2664.6,2664.1,4.55337]
["bitfinex","ETHUSD",1730279154269,1.45999654,2664.6,2663.9,4.91049]
["bitfinex","ETHUSD",1730279154472,8.31391,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1730279154672,3.75368,2664.1,2663.7,0.7813]
["bitfinex","ETHUSD",1730279154836,3.75385,2664.0,2663.5,4.53574]
["bitfinex","ETHUSD",1730279155036,3.75385,2664.0,2663.6,0.86812785]
["bitfinex","ETHUSD",1730279155481,3.75385,2664.0,2663.5,4.53574]
["bitfinex","ETHUSD",1730279155775,3.75385,2664.0,2663.5,0.7813]
["bitfinex","ETHUSD",1730279155957,3.75385,2664.0,2663.6,3.7543]
["bitfinex","ETHUSD",1730279157430,3.75353,2664.2,2663.7,3.75414]
["bitfinex","ETHUSD",1730279157771,3.75347,2664.2,2663.7,4.73661464]
["bitfinex","ETHUSD",1730279158132,0.8071,2664.3,2663.9,0.8265]
["bitfinex","ETHUSD",1730279158338,3.75315,2664.5,2663.9,4.5803]
["bitfinex","ETHUSD",1730279158339,4.56165,2664.5,2663.9,4.5803]
["bitfinex","ETHUSD",1730279158564,8.3148,2664.5,2663.9,8.33411]
["bitfinex","ETHUSD",1730279158971,4.56165,2664.5,2663.9,4.5803]
["bitfinex","ETHUSD",1730279159179,3.75319,2664.4,2663.9,4.5803]
["bitfinex","ETHUSD",1730279159375,3.75319,2664.4,2663.9,5.60478589]
["bitfinex","ETHUSD",1730279160682,7.50646,2664.4,2663.9,5.60478589]
["bitfinex","ETHUSD",1730279160970,3.7532,2664.4,2663.9,9.35858589]
["bitfinex","ETHUSD",1730279161600,0.8085,2664.5,2664.0,3.75372]
["bitfinex","ETHUSD",1730279161809,0.8085,2664.5,2663.9,5.60478589]
["bitfinex","ETHUSD",1730279161971,3.75319,2664.4,2663.9,9.35859589]
["bitfinex","ETHUSD",1730279162174,3.75319,2664.4,2663.9,5.60478589]
["bitfinex","ETHUSD",1730279163285,3.75319,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1730279163825,2.26849654,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1730279164216,2.26849654,2664.5,2664.1,0.93585259]
["bitfinex","ETHUSD",1730279164217,0.8085,2664.5,2664.1,0.93585259]
["bitfinex","ETHUSD",1730279164513,4.51316,2664.7,2664.1,0.93585259]
["bitfinex","ETHUSD",1730279164813,3.75301,2664.6,2664.0,7.50741]
["bitfinex","ETHUSD",1730279165014,3.75301,2664.6,2664.0,7.58247757]
["bitfinex","ETHUSD",1730279165219,3.75301,2664.6,2664.0,7.50741]
["bitfinex","ETHUSD",1730279165417,3.75301,2664.6,2664.0,3.75367]
["bitfinex","ETHUSD",1730279165721,3.75301,2664.6,2664.0,4.73306065]
["bitfinex","ETHUSD",1730279166201,3.75301,2664.6,2664.0,4.73305065]
["bitfinex","ETHUSD",1730279166516,3.75301,2664.6,2664.1,3.75357]
["bitfinex","ETHUSD",1730279166819,4.51313,2664.7,2664.1,3.75361]
["bitfinex","ETHUSD",1730279167492,3.75291,2664.6,2664.1,3.75361]
["bitfinex","ETHUSD",1730279167715,3.75291,2664.6,2664.1,4.586877]
["bitfinex","ETHUSD",1730279167914,8.96591654,2664.6,2664.1,4.586877]
["bitfinex","ETHUSD",1730279168105,5.21290654,2664.6,2664.1,4.586877]
["bitfinex","ETHUSD",1730279169338,3.75291,2664.6,2664.1,4.586877]
["bitfinex","ETHUSD",1730279169906,7.50592,2664.6,2664.1,4.586877]
["bitfinex","ETHUSD",1730279170135,3.75305,2664.5,2664.1,4.586877]
["bitfinex","ETHUSD",1730279170333,3.75305,2664.5,2664.1,3.7535]
["bitfinex","ETHUSD",1730279171140,3.75291,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1730279171961,3.75305,2664.5,2664.1,3.7535]
["bitfinex","ETHUSD",1730279172318,4.51319,2664.7,2664.1,3.7535]
["bitfinex","ETHUSD",1730279172648,4.51319,2664.7,2664.1,4.586878]
["bitfinex","ETHUSD",1730279173406,3.75294,2664.6,2664.1,4.586878]
["bitfinex","ETHUSD",1730279173866,3.75305,2664.5,2664.1,0.833378]
["bitfinex","ETHUSD",1730279174022,3.75305,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1730279174223,3.75308,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1730279175536,3.75294,2664.6,2664.2,0.8014]
["bitfinex","ETHUSD",1730279175866,3.75291,2664.6,2664.2,0.8014]
["bitfinex","ETHUSD",1730279176217,7.5059,2664.6,2664.2,0.8014]
["bitfinex","ETHUSD",1730279176423,3.75291,2664.6,2664.2,0.8014]
["bitfinex","ETHUSD",1730279177826,7.5059,2664.6,2664.2,0.8014]
["bitfinex","ETHUSD",1730279178328,3.75291,2664.6,2664.2,0.8014]
["bitfinex","ETHUSD",1730279178526,0.7603,2664.7,2664.2,0.8014]
["bitfinex","ETHUSD",1730279178739,0.7603,2664.7,2664.2,4.55477]
["bitfinex","ETHUSD",1730279178971,3.75278,2664.7,2664.2,4.55477]
["bitfinex","ETHUSD",1730279179926,3.75271,2664.8,2664.2,4.55477]
["bitfinex","ETHUSD",1730279180136,0.7845,2664.9,2664.4,3.75316]
["bitfinex","ETHUSD",1730279180379,4.33949717,2665.2,2664.5,2.2902543]
["bitfinex","ETHUSD",1730279180675,3.75212,2665.2,2664.6,4.50802]
["bitfinex","ETHUSD",1730279180879,3.7522,2665.1,2664.6,4.50802]
["bitfinex","ETHUSD",1730279181066,3.7522,2665.1,2664.6,4.56431137]
["bitfinex","ETHUSD",1730279181576,0.7989,2665.0,2664.6,0.05629137]
["bitfinex","ETHUSD",1730279181729,5.21275654,2664.7,2664.6,0.05629137]
["bitfinex","ETHUSD",1730279181927,3.75303,2664.6,2664.0,3.75365]
["bitfinex","ETHUSD",1730279182160,3.75308,2664.5,2664.0,1.72088098]
["bitfinex","ETHUSD",1730279182427,3.75308,2664.5,2664.0,0.785]
["bitfinex","ETHUSD",1730279182834,3.75308,2664.5,2664.0,4.53866]
["bitfinex","ETHUSD",1730279183056,3.75308,2664.5,2664.0,4.53875]
["bitfinex","ETHUSD",1730279184869,6.01174654,2664.7,2664.1,4.207457]
["bitfinex","ETHUSD",1730279185377,3.75305,2664.5,2664.1,0.453867]
["bitfinex","ETHUSD",1730279186487,4.55175,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1730279186780,8.30462,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1730279186955,8.30464,2664.7,2664.1,4.207407]
["bitfinex","ETHUSD",1730279187152,4.55175,2664.7,2664.1,4.207407]
["bitfinex","ETHUSD",1730279187360,3.7529,2664.6,2664.1,4.207407]
["bitfinex","ETHUSD",1730279187580,4.55175,2664.7,2664.2,0.6527468]
["bitfinex","ETHUSD",1730279187886,1.45999654,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1730279187887,3.75255,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1730279188084,3.75255,2664.9,2664.5,0.453308]
["bitfinex","ETHUSD",1730279188285,3.75255,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1730279189280,0.8002,2665.2,2664.4,1.53505129]
["bitfinex","ETHUSD",1730279189482,3.75221,2665.1,2664.6,6.02670654]
["bitfinex","ETHUSD",1730279189656,3.75193,2665.3,2664.7,0.97796665]
["bitfinex","ETHUSD",1730279189862,3.75193,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1730279190238,3.75174,2665.5,2665.0,5.21226654]
["bitfinex","ETHUSD",1730279190395,3.7516,2665.6,2665.1,4.36229129]
["bitfinex","ETHUSD",1730279190680,3.59,2665.7,2665.4,3.75164]
["bitfinex","ETHUSD",1730279190881,7.34137,2665.7,2665.3,0.8139]
["bitfinex","ETHUSD",1730279191086,3.75158,2665.6,2665.0,1.1893]
["bitfinex","ETHUSD",1730279191245,3.75158,2665.6,2665.0,0.8139]
["bitfinex","ETHUSD",1730279191246,1.45999654,2665.5,2665.0,0.8139]
["bitfinex","ETHUSD",1730279191586,3.75199,2665.3,2665.0,0.8139]
["bitfinex","ETHUSD",1730279191758,3.75217,2665.2,2664.8,0.7741]
["bitfinex","ETHUSD",1730279192446,3.75229,2665.1,2664.8,0.7741]
["bitfinex","ETHUSD",1730279193192,3.75197,2665.3,2664.8,0.7741]
["bitfinex","ETHUSD",1730279193391,3.75178,2665.4,2664.9,3.82745905]
["bitfinex","ETHUSD",1730279193545,4.55179,2665.6,2664.9,0.60615556]
["bitfinex","ETHUSD",1730279193890,3.75167,2665.5,2665.0,3.75222]
["bitfinex","ETHUSD",1730279194817,3.75178,2665.4,2664.9,3.75245]
["bitfinex","ETHUSD",1730279195316,3.75178,2665.4,2664.9,4.76391465]
["bitfinex","ETHUSD",1730279195927,3.75178,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1730279196077,3.75178,2665.4,2664.9,4.76383465]
["bitfinex","ETHUSD",1730279196595,3.75178,2665.4,2664.9,1.01146465]
["bitfinex","ETHUSD",1730279196792,3.75208,2665.2,2664.8,4.52671]
["bitfinex","ETHUSD",1730279197117,1.45999654,2665.5,2664.8,0.7741]
["bitfinex","ETHUSD",1730279197284,3.75228,2665.1,2664.8,0.7741]
["bitfinex","ETHUSD",1730279198079,7.50456,2665.1,2664.8,0.7741]
["bitfinex","ETHUSD",1730279198322,3.75228,2665.1,2664.8,0.7741]
["bitfinex","ETHUSD",1730279199106,7.50458,2665.1,2664.8,0.7741]
["bitfinex","ETHUSD",1730279199629,3.75228,2665.1,2664.8,0.7741]
["bitfinex","ETHUSD",1730279199781,3.75234,2665.0,2664.8,0.7741]
["bitfinex","ETHUSD",1730279199989,7.50459,2665.1,2664.8,0.7741]
["bitfinex","ETHUSD",1730279200188,3.75237,2665.0,2664.8,0.7741]
["bitfinex","ETHUSD",1730279200519,7.50456,2665.1,2664.8,0.7741]
["bitfinex","ETHUSD",1730279200923,3.75228,2665.1,2664.8,0.7741]
["bitfinex","ETHUSD",1730279201426,7.50458,2665.1,2664.8,0.7741]
["bitfinex","ETHUSD",1730279201631,3.75228,2665.1,2664.8,0.7741]
["bitfinex","ETHUSD",1730279202716,7.5046,2665.1,2664.8,0.7741]
["bitfinex","ETHUSD",1730279203125,7.50457,2665.1,2664.8,0.7741]
["bitfinex","ETHUSD",1730279203293,3.75228,2665.1,2664.8,0.7741]
["bitfinex","ETHUSD",1730279204025,7.50459,2665.1,2664.8,0.7741]
["bitfinex","ETHUSD",1730279204184,3.75235,2665.0,2664.8,0.7741]
["bitfinex","ETHUSD",1730279209139,3.7522,2665.1,2664.8,0.7741]
["bitfinex","ETHUSD",1730279211149,0.7999,2665.4,2664.8,0.7741]
["bitfinex","ETHUSD",1730279211305,3.75225,2665.1,2664.8,0.7741]
["bitfinex","ETHUSD",1730279211803,3.75245,2665.0,2664.8,0.7741]
["bitfinex","ETHUSD",1730279211999,3.75245,2665.0,2664.6,2.59559654]
["bitfinex","ETHUSD",1730279212628,3.75245,2665.0,2664.6,6.34847654]
["bitfinex","ETHUSD",1730279212831,3.75245,2665.0,2664.7,0.63484765]
["bitfinex","ETHUSD",1730279213440,3.75222,2665.1,2664.7,0.63484765]
["bitfinex","ETHUSD",1730279213630,3.75222,2665.1,2664.8,1.45999654]
["bitfinex","ETHUSD",1730279215439,3.75207,2665.2,2664.8,1.45999654]
["bitfinex","ETHUSD",1730279216040,3.75229,2665.1,2664.8,1.45999654]
["bitfinex","ETHUSD",1730279217502,3.75237,2665.0,2664.8,1.45999654]
["bitfinex","ETHUSD",1730279217708,3.75237,2665.0,2664.7,0.63484765]
["bitfinex","ETHUSD",1730279218233,3.75227,2665.1,2664.7,0.63484765]
["bitfinex","ETHUSD",1730279218555,3.75227,2665.1,2664.8,0.69833342]
["bitfinex","ETHUSD",1730279219228,3.75227,2665.1,2664.8,2.15832996]
["bitfinex","ETHUSD",1730279220309,3.75227,2665.1,2664.8,1.45999654]
["bitfinex","ETHUSD",1730279221706,3.752,2665.3,2664.8,1.45999654]
["bitfinex","ETHUSD",1730279221908,0.7999,2665.4,2664.9,4.57148]
["bitfinex","ETHUSD",1730279222145,3.75187,2665.4,2665.0,5.21231654]
["bitfinex","ETHUSD",1730279222357,3.75187,2665.4,2665.0,6.22824819]
["bitfinex","ETHUSD",1730279222519,3.75187,2665.4,2665.0,2.47592819]
["bitfinex","ETHUSD",1730279223315,3.75159,2665.6,2665.0,6.22812819]
["bitfinex","ETHUSD",1730279223623,3.75164,2665.5,2665.0,6.22812819]
["bitfinex","ETHUSD",1730279223952,3.7518,2665.4,2665.1,0.74225282]
["bitfinex","ETHUSD",1730279224711,3.75176,2665.5,2665.1,0.74225282]
["bitfinex","ETHUSD",1730279224907,3.75086,2666.1,2665.2,2.21769654]
["bitfinex","ETHUSD",1730279225216,3.75136,2665.7,2665.4,1.45999654]
["bitfinex","ETHUSD",1730279226559,3.75136,2665.7,2665.2,5.96968654]
["bitfinex","ETHUSD",1730279226711,3.7515,2665.6,2665.2,2.21769654]
["bitfinex","ETHUSD",1730279226913,3.75136,2665.7,2665.3,0.59698865]
["bitfinex","ETHUSD",1730279227948,3.75152,2665.6,2665.3,0.59698865]
["bitfinex","ETHUSD",1730279228157,3.58082,2665.6,2665.3,0.59698865]
["bitfinex","ETHUSD",1730279228317,3.75136,2665.7,2665.3,0.59698865]
["bitfinex","ETHUSD",1730279228513,3.75136,2665.7,2665.2,5.96975654]
["bitfinex","ETHUSD",1730279229111,3.75117,2665.9,2665.2,5.21196654]
["bitfinex","ETHUSD",1730279229451,3.75128,2665.8,2665.3,4.94543]
["bitfinex","ETHUSD",1730279229656,3.75117,2665.9,2665.4,1.45999654]
["bitfinex","ETHUSD",1730279229816,3.75117,2665.9,2665.4,2.10804238]
["bitfinex","ETHUSD",1730279230012,0.8003,2666.0,2665.4,2.10804238]
["bitfinex","ETHUSD",1730279230318,3.75118,2665.9,2665.4,2.10804238]
["bitfinex","ETHUSD",1730279230512,3.75126,2665.8,2665.4,2.10804238]
["bitfinex","ETHUSD",1730279230910,3.75126,2665.8,2665.4,5.85981238]
["bitfinex","ETHUSD",1730279231314,3.75126,2665.8,2665.5,1.08052424]
["bitfinex","ETHUSD",1730279232250,3.59,2666.2,2665.6,2.22599654]
["bitfinex","ETHUSD",1730279232251,8.12245,2666.2,2665.6,2.22599654]
["bitfinex","ETHUSD",1730279232459,3.75101,2666.0,2665.6,2.22599654]
["bitfinex","ETHUSD",1730279233037,7.50205,2666.0,2665.6,2.22599654]
["bitfinex","ETHUSD",1730279233236,3.75111,2665.9,2665.6,2.22599654]
["bitfinex","ETHUSD",1730279236058,3.75111,2665.9,2665.4,4.12717]
["bitfinex","ETHUSD",1730279236059,3.75111,2665.9,2665.4,5.58716654]
["bitfinex","ETHUSD",1730279236262,3.75111,2665.9,2665.4,7.14316554]
["bitfinex","ETHUSD",1730279238581,3.75111,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1730279238897,3.75058,2666.3,2665.8,1.45999654]
["bitfinex","ETHUSD",1730279239243,3.75067,2666.2,2665.8,2.06160119]
["bitfinex","ETHUSD",1730279239557,3.75058,2666.3,2665.9,0.8048]
["bitfinex","ETHUSD",1730279240943,3.75067,2666.2,2665.9,0.8048]
["bitfinex","ETHUSD",1730279241144,0.7686,2666.6,2665.9,0.8048]
["bitfinex","ETHUSD",1730279241145,5.97871654,2666.6,2665.9,0.8048]
["bitfinex","ETHUSD",1730279241397,3.75086,2666.1,2665.9,0.8048]
["bitfinex","ETHUSD",1730279241691,3.75086,2666.1,2665.7,4.50223]
["bitfinex","ETHUSD",1730279242384,3.75086,2666.1,2665.8,0.3754]
["bitfinex","ETHUSD",1730279242545,0.7811,2666.2,2665.8,0.3754]
["bitfinex","ETHUSD",1730279242746,4.53176,2666.2,2665.8,0.3754]
["bitfinex","ETHUSD",1730279243247,3.75066,2666.2,2665.8,0.3754]
["bitfinex","ETHUSD",1730279246294,3.75065,2666.2,2665.8,0.3754]
["bitfinex","ETHUSD",1730279248364,3.75065,2666.2,2665.7,4.87736]
["bitfinex","ETHUSD",1730279248574,3.7508,2666.1,2665.7,4.87736]
["bitfinex","ETHUSD",1730279249495,3.7508,2666.1,2665.7,5.88624865]
["bitfinex","ETHUSD",1730279251898,3.7508,2666.1,2665.7,2.13498865]
["bitfinex","ETHUSD",1730279253298,3.7508,2666.1,2665.7,5.88633865]
["bitfinex","ETHUSD",1730279253896,3.75066,2666.2,2665.7,5.88633865]
["bitfinex","ETHUSD",1730279254090,3.75066,2666.2,2665.7,4.87745]
["bitfinex","ETHUSD",1730279254504,3.75066,2666.2,2665.8,1.45999654]
["bitfinex","ETHUSD",1730279255610,3.75066,2666.2,2665.9,0.7844]
["bitfinex","ETHUSD",1730279259806,3.75081,2666.1,2665.9,0.7844]
["bitfinex","ETHUSD",1730279260868,3.75062,2666.3,2665.9,0.7844]
["bitfinex","ETHUSD",1730279261211,7.50125,2666.3,2665.9,0.7844]
["bitfinex","ETHUSD",1730279261497,3.75062,2666.3,2665.9,2.24439654]
["bitfinex","ETHUSD",1730279261898,3.7506,2666.3,2665.9,2.24439654]
["bitfinex","ETHUSD",1730279262070,3.75067,2666.2,2665.9,2.24439654]
["bitfinex","ETHUSD",1730279263004,3.7506,2666.3,2665.9,2.24439654]
["bitfinex","ETHUSD",1730279263769,3.75068,2666.2,2665.9,2.24439654]
["bitfinex","ETHUSD",1730279268496,3.75038,2666.4,2665.9,2.24439654]
["bitfinex","ETHUSD",1730279268812,3.75057,2666.3,2665.9,2.24439654]
["bitfinex","ETHUSD",1730279269135,4.55068,2666.6,2666.1,1.45999654]
["bitfinex","ETHUSD",1730279269427,3.75037,2666.4,2666.1,1.45999654]
["bitfinex","ETHUSD",1730279270337,3.75023,2666.5,2666.1,1.45999654]
["bitfinex","ETHUSD",1730279270990,4.55068,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1730279271189,3.75038,2666.4,2666.1,1.45999654]
["bitfinex","ETHUSD",1730279272104,3.75024,2666.5,2666.1,1.45999654]
["bitfinex","ETHUSD",1730279274347,3.75024,2666.5,2666.2,0.7738]
["bitfinex","ETHUSD",1730279274506,4.55068,2666.6,2666.2,0.7738]
["bitfinex","ETHUSD",1730279275123,3.75018,2666.6,2666.2,0.7738]
["bitfinex","ETHUSD",1730279275923,3.75018,2666.6,2666.3,1.45999654]
["bitfinex","ETHUSD",1730279276130,8.31228,2666.8,2666.3,1.45999654]
["bitfinex","ETHUSD",1730279276436,4.56235,2666.8,2666.3,1.45999654]
["bitfinex","ETHUSD",1730279277245,3.74999,2666.7,2666.3,1.45999654]
["bitfinex","ETHUSD",1730279277446,4.56235,2666.8,2666.3,1.45999654]
["bitfinex","ETHUSD",1730279277656,3.59,2667.0,2666.7,6.01633654]
["bitfinex","ETHUSD",1730279277951,3.59,2667.0,2666.9,1.45999654]
["bitfinex","ETHUSD",1730279278501,3.59,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1730279278703,3.59,2667.0,2666.9,1.45999654]
["bitfinex","ETHUSD",1730279279340,3.59,2667.0,2666.8,0.493159]
["bitfinex","ETHUSD",1730279280806,3.74991,2666.8,2666.3,0.8244]
["bitfinex","ETHUSD",1730279281006,1.45999654,2666.5,2666.1,1.1996]
["bitfinex","ETHUSD",1730279281205,1.45999654,2666.5,2666.1,4.95038]
["bitfinex","ETHUSD",1730279281408,1.45999654,2666.5,2666.2,3.75065]
["bitfinex","ETHUSD",1730279281823,0.806,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1730279282046,1.45999654,2666.7,2666.3,4.245418]
["bitfinex","ETHUSD",1730279282217,1.45999654,2666.9,2666.5,0.7583]
["bitfinex","ETHUSD",1730279282429,1.45999654,2666.9,2666.5,4.50845]
["bitfinex","ETHUSD",1730279282621,1.45999654,2666.9,2666.5,0.7583]
["bitfinex","ETHUSD",1730279282945,1.45999654,2667.3,2666.8,3.74971]
["bitfinex","ETHUSD",1730279283114,1.45999654,2667.3,2666.9,0.7583]
["bitfinex","ETHUSD",1730279283115,5.20917654,2667.3,2666.9,0.7583]
["bitfinex","ETHUSD",1730279283626,1.45999654,2667.1,2666.9,0.7583]
["bitfinex","ETHUSD",1730279283824,1.45999654,2667.1,2666.9,1.209116]
["bitfinex","ETHUSD",1730279284122,14.01813,2667.5,2666.9,4.958766]
["bitfinex","ETHUSD",1730279284323,1.45999654,2667.3,2666.9,4.958766]
["bitfinex","ETHUSD",1730279284725,1.45999654,2667.3,2666.9,1.209116]
["bitfinex","ETHUSD",1730279285052,1.45999654,2667.3,2666.9,0.7583]
["bitfinex","ETHUSD",1730279285378,1.45999654,2667.3,2666.9,4.50796]
["bitfinex","ETHUSD",1730279286204,4.3825,2667.7,2667.2,3.74922]
["bitfinex","ETHUSD",1730279286409,4.3825,2667.7,2667.3,0.8044]
["bitfinex","ETHUSD",1730279286410,0.7925,2667.7,2667.3,0.8044]
["bitfinex","ETHUSD",1730279286609,2.25249654,2667.7,2667.3,4.55346]
["bitfinex","ETHUSD",1730279287248,2.25249654,2667.7,2667.3,0.8044]
["bitfinex","ETHUSD",1730279287412,1.45999654,2667.6,2667.3,0.8044]
["bitfinex","ETHUSD",1730279288352,4.54107,2667.7,2667.3,0.8044]
["bitfinex","ETHUSD",1730279288656,1.45999654,2667.5,2667.3,0.8044]
["bitfinex","ETHUSD",1730279288840,1.45999654,2667.5,2667.3,0.455377]
["bitfinex","ETHUSD",1730279289041,1.45999654,2667.5,2667.1,4.52035]
["bitfinex","ETHUSD",1730279289916,1.45999654,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1730279290252,0.7925,2667.7,2667.1,0.771]
["bitfinex","ETHUSD",1730279290253,1.45999654,2667.3,2667.1,0.771]
["bitfinex","ETHUSD",1730279290760,1.45999654,2667.3,2666.9,0.7808]
["bitfinex","ETHUSD",1730279291055,1.45999654,2667.1,2666.7,0.7808]
["bitfinex","ETHUSD",1730279291251,1.45999654,2667.1,2666.8,0.453077]
["bitfinex","ETHUSD",1730279291460,1.45999654,2666.9,2666.7,0.7808]
["bitfinex","ETHUSD",1730279295331,1.45999654,2666.9,2666.4,0.793]
["bitfinex","ETHUSD",1730279295580,1.45999654,2666.7,2666.4,0.793]
["bitfinex","ETHUSD",1730279295775,1.45999654,2666.7,2666.4,1.247341]
["bitfinex","ETHUSD",1730279296510,1.45999654,2666.7,2666.4,0.793]
["bitfinex","ETHUSD",1730279297602,1.45999654,2667.2,2666.1,0.7727]
["bitfinex","ETHUSD",1730279297603,2.24129654,2666.5,2666.1,0.7727]
["bitfinex","ETHUSD",1730279297762,1.45999654,2666.5,2666.1,0.7727]
["bitfinex","ETHUSD",1730279297960,3.75002,2666.7,2666.1,5.388452]
["bitfinex","ETHUSD",1730279297961,2.24129654,2666.7,2666.1,5.388452]
["bitfinex","ETHUSD",1730279298200,3.74979,2666.9,2666.1,4.52348]
["bitfinex","ETHUSD",1730279298371,1.45999654,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1730279298580,1.45999654,2666.7,2666.2,4.578063]
["bitfinex","ETHUSD",1730279299271,2.24129654,2666.9,2666.4,4.52307]
["bitfinex","ETHUSD",1730279299600,2.24129654,2666.9,2666.5,0.827351]
["bitfinex","ETHUSD",1730279299601,1.45999654,2666.9,2666.5,0.827351]
["bitfinex","ETHUSD",1730279299800,1.45999654,2666.9,2666.4,4.52307]
["bitfinex","ETHUSD",1730279300107,0.7644,2667.1,2666.5,3.75013]
["bitfinex","ETHUSD",1730279300620,1.45999654,2667.0,2666.5,3.75013]
["bitfinex","ETHUSD",1730279300919,1.45999654,2667.0,2666.6,0.452283]
["bitfinex","ETHUSD",1730279302630,0.7644,2667.1,2666.7,0.7784]
["bitfinex","ETHUSD",1730279302783,1.45999654,2667.0,2666.7,0.7784]
["bitfinex","ETHUSD",1730279305838,1.45999654,2666.8,2666.7,0.7784]
["bitfinex","ETHUSD",1730279305998,1.45999654,2666.8,2666.5,0.7673]
["bitfinex","ETHUSD",1730279306203,1.45999654,2666.8,2666.5,1.142334]
["bitfinex","ETHUSD",1730279306809,1.45999654,2666.8,2666.5,4.892564]
["bitfinex","ETHUSD",1730279307840,1.45999654,2667.0,2666.5,4.892564]
["bitfinex","ETHUSD",1730279320020,1.45999654,2667.0,2666.5,1.142334]
["bitfinex","ETHUSD",1730279320249,1.45999654,2666.8,2666.5,0.7673]
["bitfinex","ETHUSD",1730279326067,1.45999654,2667.0,2666.5,4.51751]
["bitfinex","ETHUSD",1730279326361,1.45999654,2667.0,2666.5,5.344305]
["bitfinex","ETHUSD",1730279327128,1.45999654,2667.0,2666.5,1.594095]
["bitfinex","ETHUSD",1730279327333,1.45999654,2667.0,2666.5,0.7673]
["bitfinex","ETHUSD",1730279329541,1.45999654,2667.0,2666.5,4.51749]
["bitfinex","ETHUSD",1730279329841,1.45999654,2667.0,2666.5,0.7673]
["bitfinex","ETHUSD",1730279330580,5.20952654,2667.0,2666.5,0.7673]
["bitfinex","ETHUSD",1730279330874,1.23689654,2667.0,2666.5,0.7673]
["bitfinex","ETHUSD",1730279340629,4.98643654,2667.0,2666.5,0.7673]
["bitfinex","ETHUSD",1730279340980,1.23689654,2667.0,2666.5,0.7673]
["bitfinex","ETHUSD",1730279341355,4.98643654,2667.0,2666.5,0.7673]
["bitfinex","ETHUSD",1730279341556,1.23689654,2667.0,2666.5,0.7673]
["bitfinex","ETHUSD",1730279342294,1.23689654,2667.0,2666.5,4.969149]
["bitfinex","ETHUSD",1730279342589,1.23689654,2667.0,2666.5,8.719289]
["bitfinex","ETHUSD",1730279342785,1.23689654,2667.0,2666.5,4.969149]
["bitfinex","ETHUSD",1730279344798,1.23689654,2667.0,2666.5,1.219059]
["bitfinex","ETHUSD",1730279347405,1.23689654,2667.0,2666.5,4.969169]
["bitfinex","ETHUSD",1730279347898,1.23689654,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1730279348122,1.23689654,2667.0,2666.5,4.969169]
["bitfinex","ETHUSD",1730279350502,1.23689654,2667.0,2666.5,8.719329]
["bitfinex","ETHUSD",1730279350699,1.23689654,2667.0,2666.5,4.969169]
["bitfinex","ETHUSD",1730279350895,1.23689654,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1730279352087,0.7998,2667.4,2667.0,3.74949]
["bitfinex","ETHUSD",1730279352272,6.74878,2667.6,2666.9,0.807]
["bitfinex","ETHUSD",1730279352273,0.7998,2667.6,2666.9,0.807]
["bitfinex","ETHUSD",1730279352498,0.7998,2667.6,2667.1,7.49853]
["bitfinex","ETHUSD",1730279352703,0.7998,2667.6,2667.2,0.749853]
["bitfinex","ETHUSD",1730279352906,0.7998,2667.6,2667.1,3.74926]
["bitfinex","ETHUSD",1730279353421,0.7998,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1730279353582,0.7998,2667.6,2667.1,3.74926]
["bitfinex","ETHUSD",1730279354980,0.7998,2667.6,2667.1,7.49856]
["bitfinex","ETHUSD",1730279355183,0.7998,2667.6,2667.1,3.74926]
["bitfinex","ETHUSD",1730279355396,0.7998,2667.6,2667.2,0.374926]
["bitfinex","ETHUSD",1730279355604,0.7998,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1730279355786,0.7954,2667.9,2667.4,3.74883]
["bitfinex","ETHUSD",1730279355999,5.04999654,2668.0,2667.5,1.585606]
["bitfinex","ETHUSD",1730279356200,5.04999654,2668.0,2667.5,0.7983]
["bitfinex","ETHUSD",1730279357218,5.04999654,2668.0,2667.5,4.54711]
["bitfinex","ETHUSD",1730279357409,5.04999654,2668.0,2667.5,4.54705]
["bitfinex","ETHUSD",1730279358317,1.45999654,2667.8,2667.3,4.54079]
["bitfinex","ETHUSD",1730279358521,2.27529654,2667.8,2667.3,5.41291629]
["bitfinex","ETHUSD",1730279358737,2.27529654,2667.8,2667.3,9.16194629]
["bitfinex","ETHUSD",1730279359019,2.27529654,2667.8,2667.3,5.41291629]
["bitfinex","ETHUSD",1730279359228,2.27529654,2667.8,2667.4,0.58440791]
["bitfinex","ETHUSD",1730279359736,0.8153,2667.8,2667.6,3.74861]
["bitfinex","ETHUSD",1730279360029,0.8153,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1730279360226,0.8153,2667.8,2667.6,4.18200179]
["bitfinex","ETHUSD",1730279360402,3.59,2668.0,2667.6,1.24152179]
["bitfinex","ETHUSD",1730279360606,3.59,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1730279360835,0.7631,2668.6,2667.6,0.8082]
["bitfinex","ETHUSD",1730279360989,1.45999654,2668.5,2668.1,3.74787]
["bitfinex","ETHUSD",1730279361191,0.7631,2668.6,2668.1,3.74787]
["bitfinex","ETHUSD",1730279361390,1.45999654,2668.5,2668.0,0.8082]
["bitfinex","ETHUSD",1730279361605,1.45999654,2668.3,2667.8,4.56725]
["bitfinex","ETHUSD",1730279361787,1.45999654,2668.1,2667.7,3.74845]
["bitfinex","ETHUSD",1730279362832,1.45999654,2667.9,2667.6,1.26489965]
["bitfinex","ETHUSD",1730279362998,1.45999654,2667.9,2667.5,3.74869]
["bitfinex","ETHUSD",1730279364094,3.74812,2668.0,2667.2,0.05623685]
["bitfinex","ETHUSD",1730279364095,5.20862654,2667.7,2667.2,0.05623685]
["bitfinex","ETHUSD",1730279364401,1.45999654,2667.5,2667.2,0.05623685]
["bitfinex","ETHUSD",1730279366227,1.45999654,2667.5,2667.2,3.80547685]
["bitfinex","ETHUSD",1730279366636,4.55785,2667.8,2667.3,3.74907]
["bitfinex","ETHUSD",1730279366810,1.45999654,2667.7,2667.3,3.74907]
["bitfinex","ETHUSD",1730279367019,1.45999654,2667.7,2667.3,4.57257]
["bitfinex","ETHUSD",1730279367450,0.8091,2668.2,2667.5,3.74882]
["bitfinex","ETHUSD",1730279367754,1.45999654,2668.1,2667.4,0.07498208]
["bitfinex","ETHUSD",1730279367905,1.45999654,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1730279368110,0.8091,2668.2,2668.0,3.74811]
["bitfinex","ETHUSD",1730279368325,3.74722,2668.7,2668.0,3.74811]
["bitfinex","ETHUSD",1730279368326,1.45999654,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1730279368541,3.74743,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1730279368948,3.25607812,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1730279369852,3.25607812,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1730279370032,3.74744,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1730279370347,4.08197812,2668.6,2667.9,3.74817]
["bitfinex","ETHUSD",1730279370551,7.82926812,2668.6,2668.0,3.74811]
["bitfinex","ETHUSD",1730279370847,7.82926812,2668.6,2668.0,3.74711957]
["bitfinex","ETHUSD",1730279371148,7.82926812,2668.6,2668.0,7.49516957]
["bitfinex","ETHUSD",1730279371309,7.82926812,2668.6,2668.0,3.74711957]
["bitfinex","ETHUSD",1730279371509,7.82926812,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1730279371942,7.82926812,2668.6,2668.0,3.74711957]
["bitfinex","ETHUSD",1730279372111,7.33723,2668.7,2668.1,0.8061]
["bitfinex","ETHUSD",1730279372456,4.50653,2668.6,2668.1,0.8061]
["bitfinex","ETHUSD",1730279372612,0.7592,2668.6,2668.1,0.8061]
["bitfinex","ETHUSD",1730279372807,4.50657,2668.6,2668.1,0.8061]
["bitfinex","ETHUSD",1730279373034,0.7928,2668.8,2668.1,4.55398]
["bitfinex","ETHUSD",1730279373254,4.53982,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1730279373748,7.79589812,2668.8,2668.1,4.55398]
["bitfinex","ETHUSD",1730279373949,0.7928,2668.8,2668.1,1.636316]
["bitfinex","ETHUSD",1730279374116,0.7928,2668.8,2668.4,3.74752]
["bitfinex","ETHUSD",1730279374515,3.7468,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1730279374737,4.89820681,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1730279374939,8.64502681,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1730279375449,4.89820681,2669.0,2668.4,3.74747]
["bitfinex","ETHUSD",1730279375688,4.89820681,2669.0,2668.2,3.74775]
["bitfinex","ETHUSD",1730279375814,4.89820681,2669.0,2668.2,3.82269689]
["bitfinex","ETHUSD",1730279376150,3.74686,2668.9,2668.3,3.74757]
["bitfinex","ETHUSD",1730279376355,7.00282812,2669.0,2668.4,3.74749]
["bitfinex","ETHUSD",1730279376850,4.51128,2669.1,2668.5,4.56019]
["bitfinex","ETHUSD",1730279377054,0.7647,2669.1,2668.5,0.8128]
["bitfinex","ETHUSD",1730279377354,3.74675,2669.0,2668.5,0.8128]
["bitfinex","ETHUSD",1730279377551,7.49358,2669.0,2668.5,0.8128]
["bitfinex","ETHUSD",1730279377755,3.74675,2669.0,2668.5,0.8128]
["bitfinex","ETHUSD",1730279377918,7.4936,2669.0,2668.5,0.8128]
["bitfinex","ETHUSD",1730279378256,3.74675,2669.0,2668.5,0.8128]
["bitfinex","ETHUSD",1730279378563,3.74694,2668.9,2668.5,0.8128]
["bitfinex","ETHUSD",1730279378741,3.84624,2669.4,2669.0,0.785]
["bitfinex","ETHUSD",1730279380357,7.5925,2669.4,2669.0,0.785]
["bitfinex","ETHUSD",1730279380661,7.10231812,2669.4,2668.7,4.53213]
["bitfinex","ETHUSD",1730279380813,0.75925,2669.3,2668.7,4.53213]
["bitfinex","ETHUSD",1730279381766,3.74645,2669.2,2668.7,4.53213]
["bitfinex","ETHUSD",1730279383041,0.7509,2669.1,2668.6,0.05620591]
["bitfinex","ETHUSD",1730279383271,1.20147,2669.1,2668.6,3.80347591]
["bitfinex","ETHUSD",1730279383645,1.20147,2669.1,2668.6,0.05620591]
["bitfinex","ETHUSD",1730279383646,4.94808,2669.1,2668.6,0.05620591]
["bitfinex","ETHUSD",1730279384143,1.20147,2669.1,2668.6,0.05620591]
["bitfinex","ETHUSD",1730279384467,4.56713981,2669.0,2668.6,0.05620591]
["bitfinex","ETHUSD",1730279385148,3.74686,2668.9,2668.4,0.8085]
["bitfinex","ETHUSD",1730279385343,3.74686,2668.9,2668.3,3.7477]
["bitfinex","ETHUSD",1730279385539,3.74686,2668.9,2668.3,3.74762]
["bitfinex","ETHUSD",1730279385751,3.74706,2668.8,2668.2,0.8098]
["bitfinex","ETHUSD",1730279385956,3.74706,2668.8,2668.2,4.55764]
["bitfinex","ETHUSD",1730279386155,4.05987812,2668.6,2667.9,4.55796]
["bitfinex","ETHUSD",1730279386359,4.05987812,2668.6,2667.9,0.8098]
["bitfinex","ETHUSD",1730279386360,3.7476,2668.4,2667.9,0.8098]
["bitfinex","ETHUSD",1730279386580,3.74771,2668.3,2667.7,3.74849]
["bitfinex","ETHUSD",1730279389484,3.74771,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1730279389890,3.74771,2668.3,2667.7,3.74849]
["bitfinex","ETHUSD",1730279390057,4.82283381,2668.3,2667.7,3.74852]
["bitfinex","ETHUSD",1730279390564,4.54332,2668.2,2667.6,4.55848]
["bitfinex","ETHUSD",1730279390760,0.7954,2668.2,2667.7,3.74851]
["bitfinex","ETHUSD",1730279391168,0.7954,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1730279391858,0.7954,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1730279392059,1.07512381,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1730279392379,0.7954,2668.4,2667.9,3.74821]
["bitfinex","ETHUSD",1730279392578,4.54296,2668.4,2667.9,3.74821]
["bitfinex","ETHUSD",1730279392765,4.54296,2668.4,2667.8,3.7483]
["bitfinex","ETHUSD",1730279392966,5.69761381,2668.4,2667.8,3.7483]
["bitfinex","ETHUSD",1730279393494,3.74772,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1730279396874,3.74784,2668.2,2667.6,4.55839]
["bitfinex","ETHUSD",1730279397080,4.69240138,2668.2,2667.6,4.55839]
["bitfinex","ETHUSD",1730279397411,4.69240138,2668.2,2667.6,8.30699]
["bitfinex","ETHUSD",1730279397611,3.74806,2668.1,2667.6,0.8098]
["bitfinex","ETHUSD",1730279397783,3.74806,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1730279397784,4.51825,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1730279398388,5.76491895,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1730279398600,5.76491895,2668.1,2667.4,4.57758]
["bitfinex","ETHUSD",1730279398797,5.76491895,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1730279399002,5.27294707,2668.1,2667.4,3.74888]
["bitfinex","ETHUSD",1730279399311,3.74826,2668.0,2667.4,3.74888]
["bitfinex","ETHUSD",1730279400012,3.74826,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1730279400312,3.74813,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1730279400510,3.74813,2668.0,2667.4,3.74887]
["bitfinex","ETHUSD",1730279400759,3.74813,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1730279401314,5.29570181,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1730279401788,3.74826,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1730279402115,0.8259,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1730279402413,0.8259,2667.8,2667.4,3.74893]
["bitfinex","ETHUSD",1730279402910,0.8259,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1730279403119,0.8259,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1730279403412,3.74821,2668.0,2667.3,0.45849468]
["bitfinex","ETHUSD",1730279403617,4.57383,2668.2,2667.6,3.74859]
["bitfinex","ETHUSD",1730279403774,3.74805,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1730279404611,3.74805,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1730279404813,4.53865,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1730279405913,1.94467781,2668.0,2667.2,1.2727493]
["bitfinex","ETHUSD",1730279406114,0.8165,2667.5,2667.2,0.4474493]
["bitfinex","ETHUSD",1730279406323,0.8165,2667.5,2667.2,0.05623685]
["bitfinex","ETHUSD",1730279406481,4.56534,2667.5,2667.2,0.05623685]
["bitfinex","ETHUSD",1730279407381,3.74904,2667.4,2667.2,0.05623685]
["bitfinex","ETHUSD",1730279407579,3.7491,2667.3,2667.2,0.05623685]
["bitfinex","ETHUSD",1730279408292,3.74897,2667.4,2667.2,0.05623685]
["bitfinex","ETHUSD",1730279410284,5.72234481,2667.5,2667.2,0.05623685]
["bitfinex","ETHUSD",1730279410484,8.31424,2667.5,2667.2,0.05623685]
["bitfinex","ETHUSD",1730279410782,4.56534,2667.5,2667.2,0.05623685]
["bitfinex","ETHUSD",1730279411015,8.31429,2667.5,2667.2,0.05623685]
["bitfinex","ETHUSD",1730279411219,8.31426,2667.5,2667.2,0.05623685]
["bitfinex","ETHUSD",1730279411523,4.56534,2667.5,2667.2,0.05623685]
["bitfinex","ETHUSD",1730279412205,0.8165,2667.5,2667.2,0.05623685]
["bitfinex","ETHUSD",1730279413443,0.8165,2667.5,2667.1,3.7493]
["bitfinex","ETHUSD",1730279415706,0.8165,2667.5,2667.2,3.74923]
["bitfinex","ETHUSD",1730279416019,0.8165,2667.5,2667.1,3.7493]
["bitfinex","ETHUSD",1730279416020,4.50815,2667.8,2667.1,3.74928]
["bitfinex","ETHUSD",1730279416220,0.7597,2668.0,2667.2,0.8261]
["bitfinex","ETHUSD",1730279416421,5.888,2668.5,2667.2,0.8261]
["bitfinex","ETHUSD",1730279416422,3.74786,2668.2,2667.7,3.74851]
["bitfinex","ETHUSD",1730279416639,7.49581,2668.2,2667.7,3.74851]
["bitfinex","ETHUSD",1730279416798,3.74786,2668.2,2667.7,3.74851]
["bitfinex","ETHUSD",1730279417134,3.74799,2668.1,2667.7,3.74851]
["bitfinex","ETHUSD",1730279417329,3.74799,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1730279418129,0.8157,2668.0,2667.4,0.8261]
["bitfinex","ETHUSD",1730279418331,4.56386,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1730279418938,0.8157,2668.0,2667.5,7.49749]
["bitfinex","ETHUSD",1730279419139,0.8157,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1730279419443,0.8157,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1730279420522,0.8157,2668.0,2667.5,4.206303]
["bitfinex","ETHUSD",1730279420734,0.8157,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1730279421354,0.8157,2668.0,2667.7,3.74845]
["bitfinex","ETHUSD",1730279421527,0.8157,2668.0,2667.7,4.5439163]
["bitfinex","ETHUSD",1730279421867,0.8157,2668.0,2667.7,3.74845]
["bitfinex","ETHUSD",1730279422859,3.74835,2667.9,2667.4,0.8261]
["bitfinex","ETHUSD",1730279423032,3.74835,2667.9,2667.4,4.57497]
["bitfinex","ETHUSD",1730279423371,0.8157,2668.0,2667.5,3.74871]
["bitfinex","ETHUSD",1730279423567,0.8157,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1730279423770,0.8157,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1730279423934,0.8157,2668.0,2667.6,4.206079]
["bitfinex","ETHUSD",1730279424129,0.8157,2668.0,2667.7,3.74853]
["bitfinex","ETHUSD",1730279425143,0.8157,2668.0,2667.6,0.457469]
["bitfinex","ETHUSD",1730279425349,0.8157,2668.0,2667.6,3.7486]
["bitfinex","ETHUSD",1730279426929,0.8157,2668.0,2667.4,0.8261]
["bitfinex","ETHUSD",1730279426930,4.56383,2668.0,2667.4,0.8261]
["bitfinex","ETHUSD",1730279427256,4.56383,2668.0,2667.3,3.74902]
["bitfinex","ETHUSD",1730279427257,0.781,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1730279427461,0.781,2667.7,2667.1,5.03553651]
["bitfinex","ETHUSD",1730279427644,3.74876,2667.6,2667.1,4.55285365]
["bitfinex","ETHUSD",1730279427846,0.781,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1730279428172,4.52956,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1730279428869,0.781,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1730279429175,4.51099,2668.0,2667.3,4.54239]
["bitfinex","ETHUSD",1730279429328,3.74827,2667.9,2667.4,4.203199]
["bitfinex","ETHUSD",1730279429532,4.51093,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1730279429732,4.51093,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1730279430156,4.51093,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1730279430157,3.74828,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1730279430805,3.74859,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1730279430977,4.51599,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1730279431467,0.7673,2667.6,2666.8,4.52504]
["bitfinex","ETHUSD",1730279431668,0.7632,2667.5,2666.8,4.52504]
["bitfinex","ETHUSD",1730279431833,3.74896,2667.4,2666.8,4.52504]
["bitfinex","ETHUSD",1730279432232,3.74896,2667.4,2666.9,3.74956]
["bitfinex","ETHUSD",1730279432433,0.7632,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1730279432680,0.7632,2667.5,2667.2,3.74922]
["bitfinex","ETHUSD",1730279432864,7.00430812,2668.0,2667.2,0.07498063]
["bitfinex","ETHUSD",1730279433176,4.56908,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1730279434877,3.74843,2667.8,2667.3,4.5268]
["bitfinex","ETHUSD",1730279435082,4.56906,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1730279436070,3.74844,2667.8,2667.3,4.52678]
["bitfinex","ETHUSD",1730279436584,4.56907,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1730279436778,4.56907,2667.9,2667.4,4.576467]
["bitfinex","ETHUSD",1730279437580,8.31745,2667.9,2667.4,4.576467]
["bitfinex","ETHUSD",1730279437874,4.56907,2667.9,2667.4,4.576467]
["bitfinex","ETHUSD",1730279438065,3.7484,2667.8,2667.2,3.74914]
["bitfinex","ETHUSD",1730279438272,3.7484,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1730279440382,3.7484,2667.8,2667.2,3.74914]
["bitfinex","ETHUSD",1730279440579,3.7484,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1730279440882,3.7484,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1730279441385,3.7484,2667.8,2667.3,4.581587]
["bitfinex","ETHUSD",1730279442782,3.7484,2667.8,2667.3,0.832487]
["bitfinex","ETHUSD",1730279442967,4.56909,2667.9,2667.4,7.49783]
["bitfinex","ETHUSD",1730279443295,4.56909,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1730279443499,0.8208,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1730279443661,4.56918,2667.9,2667.4,7.49775]
["bitfinex","ETHUSD",1730279443861,4.56907,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1730279445312,0.8208,2667.9,2667.6,3.74864]
["bitfinex","ETHUSD",1730279445514,0.7752,2668.2,2667.8,3.74829]
["bitfinex","ETHUSD",1730279445871,0.7752,2668.2,2667.9,0.749682]
["bitfinex","ETHUSD",1730279446024,0.7752,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1730279446025,4.52305,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1730279446920,7.77912812,2668.2,2667.5,3.74872]
["bitfinex","ETHUSD",1730279447214,0.8224,2667.9,2667.5,3.74872]
["bitfinex","ETHUSD",1730279447415,0.8224,2667.9,2667.4,0.7791]
["bitfinex","ETHUSD",1730279447596,4.57074,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1730279448035,3.74904,2667.4,2666.8,3.74975]
["bitfinex","ETHUSD",1730279448326,3.74896,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1730279448620,4.57134,2667.5,2666.9,3.74964]
["bitfinex","ETHUSD",1730279448621,8.32024,2667.5,2666.9,3.74964]
["bitfinex","ETHUSD",1730279449624,4.57131,2667.5,2666.9,3.74964]
["bitfinex","ETHUSD",1730279449828,3.74906,2667.4,2666.6,3.74999]
["bitfinex","ETHUSD",1730279449996,3.74906,2667.4,2666.8,3.74977]
["bitfinex","ETHUSD",1730279450501,3.74906,2667.4,2666.8,7.57452747]
["bitfinex","ETHUSD",1730279450852,3.74906,2667.4,2666.9,3.74962]
["bitfinex","ETHUSD",1730279451039,4.57131,2667.5,2666.7,0.374999]
["bitfinex","ETHUSD",1730279451213,4.57131,2667.5,2666.8,0.45909603]
["bitfinex","ETHUSD",1730279451411,3.74905,2667.4,2666.8,3.82470746]
["bitfinex","ETHUSD",1730279452927,3.74905,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1730279453125,3.74905,2667.4,2666.8,4.54792]
["bitfinex","ETHUSD",1730279453321,3.74912,2667.3,2666.8,4.54792]
["bitfinex","ETHUSD",1730279453637,3.25607812,2667.0,2666.6,0.3912241]
["bitfinex","ETHUSD",1730279453949,0.374912,2667.2,2666.1,3.7507]
["bitfinex","ETHUSD",1730279453950,4.56055,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1730279454233,3.75017,2666.6,2666.0,0.07501096]
["bitfinex","ETHUSD",1730279454442,4.56055,2666.7,2666.1,3.75077]
["bitfinex","ETHUSD",1730279454748,4.56055,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1730279454749,0.8105,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1730279454902,0.8105,2666.7,2666.3,4.500627]
["bitfinex","ETHUSD",1730279455253,4.58246,2666.9,2666.3,9.065647]
["bitfinex","ETHUSD",1730279455399,0.8327,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1730279455596,7.00554812,2667.1,2666.5,3.75021]
["bitfinex","ETHUSD",1730279455597,3.74947,2667.1,2666.5,3.75014]
["bitfinex","ETHUSD",1730279455798,3.74947,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1730279456049,3.74947,2667.1,2666.5,3.75014]
["bitfinex","ETHUSD",1730279456542,3.74957,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1730279456903,3.74947,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1730279457463,0.8327,2667.2,2666.6,3.75007]
["bitfinex","ETHUSD",1730279457625,4.58195,2667.2,2666.7,0.07499469]
["bitfinex","ETHUSD",1730279457963,4.58195,2667.2,2666.6,7.49999]
["bitfinex","ETHUSD",1730279458163,0.8327,2667.2,2666.7,4.28301227]
["bitfinex","ETHUSD",1730279458955,4.58198,2667.2,2666.7,0.4581518]
["bitfinex","ETHUSD",1730279459319,0.8327,2667.2,2666.7,0.4581518]
["bitfinex","ETHUSD",1730279459524,0.8327,2667.2,2666.8,0.42081418]
["bitfinex","ETHUSD",1730279459858,4.58196,2667.2,2666.8,0.42081418]
["bitfinex","ETHUSD",1730279460654,0.8327,2667.2,2666.8,0.42081418]
["bitfinex","ETHUSD",1730279460890,3.7494,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1730279461066,3.74953,2667.0,2666.4,3.75025]
["bitfinex","ETHUSD",1730279461271,7.49891,2667.1,2666.5,3.7502]
["bitfinex","ETHUSD",1730279461427,3.7494,2667.1,2666.5,4.581705]
["bitfinex","ETHUSD",1730279461850,3.7494,2667.1,2666.5,0.831505]
["bitfinex","ETHUSD",1730279462056,3.7494,2667.1,2666.6,3.75005]
["bitfinex","ETHUSD",1730279462528,3.7494,2667.1,2666.5,0.831505]
["bitfinex","ETHUSD",1730279462731,3.74953,2667.0,2666.5,4.581725]
["bitfinex","ETHUSD",1730279463225,3.7494,2667.1,2666.5,4.581725]
["bitfinex","ETHUSD",1730279463429,7.49886,2667.1,2666.5,4.581725]
["bitfinex","ETHUSD",1730279463747,0.8327,2667.2,2666.5,4.581725]
["bitfinex","ETHUSD",1730279463943,3.74953,2667.0,2666.5,4.581725]
["bitfinex","ETHUSD",1730279464670,3.74969,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1730279464868,0.7785,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1730279465172,7.50033,2666.6,2666.0,4.21530826]
["bitfinex","ETHUSD",1730279465470,3.75013,2666.6,2666.0,4.21530826]
["bitfinex","ETHUSD",1730279465770,3.75013,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1730279466246,3.75013,2666.6,2666.0,4.21530826]
["bitfinex","ETHUSD",1730279466247,4.52845,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1730279466444,3.74982,2666.8,2666.3,3.75039]
["bitfinex","ETHUSD",1730279466660,0.7561,2666.9,2666.4,4.51128]
["bitfinex","ETHUSD",1730279467065,4.50585,2666.9,2666.4,0.761]
["bitfinex","ETHUSD",1730279467644,0.7561,2666.9,2666.4,0.761]
["bitfinex","ETHUSD",1730279467974,0.7561,2667.1,2666.5,3.82511038]
["bitfinex","ETHUSD",1730279468273,0.7561,2667.1,2666.7,3.74989]
["bitfinex","ETHUSD",1730279468436,4.50554,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1730279468864,3.25607812,2667.4,2666.7,0.07499631]
["bitfinex","ETHUSD",1730279468865,0.7561,2667.3,2666.7,0.07499631]
["bitfinex","ETHUSD",1730279469247,0.7561,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1730279474700,0.7561,2667.3,2667.1,3.74929]
["bitfinex","ETHUSD",1730279474990,4.52265,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1730279475288,4.52265,2667.6,2667.1,3.74927]
["bitfinex","ETHUSD",1730279475679,0.7739,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1730279475928,0.7739,2667.6,2667.1,3.74927]
["bitfinex","ETHUSD",1730279476190,0.7739,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1730279476353,0.7739,2667.6,2667.1,4.574244]
["bitfinex","ETHUSD",1730279476556,3.74845,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1730279476890,4.53665,2667.8,2667.3,7.49813]
["bitfinex","ETHUSD",1730279477073,0.7882,2667.8,2667.3,4.50293]
["bitfinex","ETHUSD",1730279477261,3.74818,2668.0,2667.3,5.04323794]
["bitfinex","ETHUSD",1730279477460,0.8063,2668.1,2667.4,0.07496856]
["bitfinex","ETHUSD",1730279477674,0.8063,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1730279478794,4.55429,2668.1,2667.5,7.49755]
["bitfinex","ETHUSD",1730279479393,4.55429,2668.1,2667.6,3.74866]
["bitfinex","ETHUSD",1730279482681,0.8063,2668.1,2667.6,3.82362584]
["bitfinex","ETHUSD",1730279482993,4.55436,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1730279483189,4.93743,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1730279483422,4.93743,2668.0,2667.3,4.50291]
["bitfinex","ETHUSD",1730279483423,3.74821,2668.0,2667.5,3.74879]
["bitfinex","ETHUSD",1730279484070,3.74821,2668.0,2667.5,7.49754]
["bitfinex","ETHUSD",1730279484267,8.30236,2668.1,2667.5,3.74875]
["bitfinex","ETHUSD",1730279484495,4.55428,2668.1,2667.6,3.74865]
["bitfinex","ETHUSD",1730279484681,0.8063,2668.1,2667.5,3.74875]
["bitfinex","ETHUSD",1730279485004,0.8063,2668.1,2667.7,3.74851]
["bitfinex","ETHUSD",1730279485199,3.59,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1730279485362,0.8217,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1730279485559,4.56922,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1730279486299,4.56922,2668.5,2667.9,3.74819]
["bitfinex","ETHUSD",1730279487001,4.56922,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1730279487779,4.56922,2668.5,2667.9,3.74819]
["bitfinex","ETHUSD",1730279488097,0.8217,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1730279488276,0.8217,2668.5,2668.1,7.49587]
["bitfinex","ETHUSD",1730279488476,0.8217,2668.5,2668.2,3.74776]
["bitfinex","ETHUSD",1730279490770,0.8217,2668.5,2668.1,0.8043]
["bitfinex","ETHUSD",1730279491087,0.8217,2668.5,2668.1,4.55228]
["bitfinex","ETHUSD",1730279495285,0.8217,2668.5,2668.1,5.05333658]
["bitfinex","ETHUSD",1730279499927,0.8217,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1730279500281,3.74733,2668.6,2668.1,5.05323658]
["bitfinex","ETHUSD",1730279501033,3.74733,2668.6,2668.1,1.30535658]
["bitfinex","ETHUSD",1730279501324,3.74733,2668.6,2668.1,5.05326658]
["bitfinex","ETHUSD",1730279502827,4.3774,2669.0,2668.2,2.37460268]
["bitfinex","ETHUSD",1730279503029,0.7874,2669.0,2668.4,3.74756]
["bitfinex","ETHUSD",1730279503226,4.53412,2669.0,2668.4,3.74756]
["bitfinex","ETHUSD",1730279503385,4.53412,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1730279504425,0.7874,2669.0,2668.5,8.412351]
["bitfinex","ETHUSD",1730279504589,0.7874,2669.0,2668.5,8.3742615]
["bitfinex","ETHUSD",1730279505431,0.7874,2669.0,2668.5,4.6269215]
["bitfinex","ETHUSD",1730279505722,4.5342,2669.0,2668.5,4.6269215]
["bitfinex","ETHUSD",1730279507387,1.45695102,2668.9,2668.3,5.0545]
["bitfinex","ETHUSD",1730279507622,1.45695102,2668.5,2668.2,3.0]
["bitfinex","ETHUSD",1730279508135,0.7871,2668.4,2668.1,3.0]
["bitfinex","ETHUSD",1730279508344,0.7871,2669.1,2668.4,3.74751]
["bitfinex","ETHUSD",1730279508636,0.7871,2668.8,2668.2,4.91465]
["bitfinex","ETHUSD",1730279508794,1.45695102,2668.7,2668.3,3.74766]
["bitfinex","ETHUSD",1730279509195,1.45695102,2668.7,2668.4,3.74754]
["bitfinex","ETHUSD",1730279509507,0.7871,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1730279509508,0.7871,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1730279510525,0.7871,2668.8,2668.5,0.07494074]
["bitfinex","ETHUSD",1730279511792,0.7871,2668.8,2668.6,3.74722]
["bitfinex","ETHUSD",1730279512100,5.20361102,2669.1,2668.6,3.74722]
["bitfinex","ETHUSD",1730279512426,0.8125,2669.0,2668.6,3.74722]
["bitfinex","ETHUSD",1730279514611,0.8125,2669.0,2668.7,3.74713]
["bitfinex","ETHUSD",1730279516230,0.8125,2669.0,2668.6,4.921304]
["bitfinex","ETHUSD",1730279517928,1.45695102,2668.9,2668.4,0.8176]
["bitfinex","ETHUSD",1730279518132,1.45695102,2668.7,2668.2,3.453945]
["bitfinex","ETHUSD",1730279518306,1.45695102,2668.7,2668.3,3.82254448]
["bitfinex","ETHUSD",1730279519127,1.45695102,2668.7,2668.3,7.57016448]
["bitfinex","ETHUSD",1730279519330,4.4992,2668.8,2668.3,3.82254448]
["bitfinex","ETHUSD",1730279521794,3.74714,2668.7,2668.3,3.82254448]
["bitfinex","ETHUSD",1730279522010,4.4992,2668.8,2668.3,3.82254448]
["bitfinex","ETHUSD",1730279522841,5.20411102,2668.7,2668.2,3.0]
["bitfinex","ETHUSD",1730279523008,1.45695102,2668.7,2668.3,3.74767]
["bitfinex","ETHUSD",1730279523336,1.45695102,2668.7,2668.3,3.74763]
["bitfinex","ETHUSD",1730279523709,1.45695102,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1730279523903,0.7522,2668.8,2668.4,4.5427327]
["bitfinex","ETHUSD",1730279524406,0.7522,2668.8,2668.5,7.4947]
["bitfinex","ETHUSD",1730279525402,0.7522,2668.8,2668.5,3.74735]
["bitfinex","ETHUSD",1730279525716,0.7522,2668.8,2668.5,7.49468]
["bitfinex","ETHUSD",1730279525912,0.7522,2668.8,2668.5,4.57632527]
["bitfinex","ETHUSD",1730279526118,0.7522,2668.8,2668.5,3.74733]
["bitfinex","ETHUSD",1730279526434,0.7522,2668.8,2668.5,7.49468]
["bitfinex","ETHUSD",1730279526609,0.7522,2668.8,2668.6,3.74725]
["bitfinex","ETHUSD",1730279527026,0.7522,2668.8,2668.4,0.8088]
["bitfinex","ETHUSD",1730279527354,0.7522,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1730279527998,0.7522,2668.8,2668.4,0.8088]
["bitfinex","ETHUSD",1730279528201,3.74715,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1730279528510,3.74715,2668.7,2668.1,4.56919]
["bitfinex","ETHUSD",1730279528511,0.8149,2668.6,2668.1,7.49574]
["bitfinex","ETHUSD",1730279528719,0.8149,2668.6,2668.2,3.74779]
["bitfinex","ETHUSD",1730279529110,0.8149,2668.6,2668.1,4.66852485]
["bitfinex","ETHUSD",1730279529111,0.7744,2668.9,2668.5,3.74729]
["bitfinex","ETHUSD",1730279529517,2.23135102,2668.9,2668.6,3.74726]
["bitfinex","ETHUSD",1730279532754,2.23955102,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1730279533116,0.7826,2669.1,2668.7,3.74701]
["bitfinex","ETHUSD",1730279534053,0.7826,2669.1,2668.6,0.79447881]
["bitfinex","ETHUSD",1730279534244,0.7826,2669.1,2668.8,3.74689]
["bitfinex","ETHUSD",1730279535515,0.7826,2669.1,2668.8,3.747]
["bitfinex","ETHUSD",1730279535915,1.45695102,2669.2,2668.8,3.747]
["bitfinex","ETHUSD",1730279536339,1.45695102,2669.2,2668.8,0.07493139]
["bitfinex","ETHUSD",1730279536616,1.45695102,2669.2,2668.9,3.74684]
["bitfinex","ETHUSD",1730279537230,1.45695102,2669.2,2668.8,0.07493139]
["bitfinex","ETHUSD",1730279537428,1.45695102,2669.2,2668.8,0.57497853]
["bitfinex","ETHUSD",1730279537653,0.7797,2669.3,2668.8,0.07493139]
["bitfinex","ETHUSD",1730279537955,0.7797,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1730279539142,1.45695102,2669.2,2668.7,4.55021]
["bitfinex","ETHUSD",1730279539343,1.45695102,2669.2,2668.7,5.005231]
["bitfinex","ETHUSD",1730279539920,1.45695102,2669.2,2668.8,3.74691]
["bitfinex","ETHUSD",1730279540124,0.7797,2669.3,2668.9,3.74673]
["bitfinex","ETHUSD",1730279543930,5.30311102,2669.4,2668.9,3.74673]
["bitfinex","ETHUSD",1730279543931,1.55695102,2669.4,2668.9,3.74673]
["bitfinex","ETHUSD",1730279544319,1.55695102,2669.4,2668.9,4.6594511]
["bitfinex","ETHUSD",1730279545263,0.1,2669.4,2668.9,0.9127211]
["bitfinex","ETHUSD",1730279545432,0.1,2669.4,2669.3,6.93135102]
["bitfinex","ETHUSD",1730279545633,0.799,2670.1,2669.7,3.74562]
["bitfinex","ETHUSD",1730279550687,0.799,2670.1,2669.7,4.53992]
["bitfinex","ETHUSD",1730279551027,0.799,2670.1,2669.8,0.491472]
["bitfinex","ETHUSD",1730279552188,8.11853,2670.3,2669.8,0.491472]
["bitfinex","ETHUSD",1730279552349,4.3736,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1730279552673,0.7836,2670.5,2669.8,4.236952]
["bitfinex","ETHUSD",1730279552885,3.74476,2670.4,2669.9,0.5031342]
["bitfinex","ETHUSD",1730279553374,3.74476,2670.4,2669.9,4.2485742]
["bitfinex","ETHUSD",1730279553958,3.74476,2670.4,2669.9,0.5031342]
["bitfinex","ETHUSD",1730279554157,3.74476,2670.4,2670.0,0.7944]
["bitfinex","ETHUSD",1730279554342,3.74476,2670.4,2670.1,0.50429142]
["bitfinex","ETHUSD",1730279555567,3.74489,2670.3,2670.1,0.50429142]
["bitfinex","ETHUSD",1730279555895,3.74518,2670.1,2669.6,0.7944]
["bitfinex","ETHUSD",1730279556103,0.806,2670.0,2669.6,0.7944]
["bitfinex","ETHUSD",1730279556393,3.74491,2670.3,2669.7,0.07490607]
["bitfinex","ETHUSD",1730279556394,3.74518,2670.1,2669.7,0.07490607]
["bitfinex","ETHUSD",1730279556569,3.74518,2670.1,2669.8,0.46150961]
["bitfinex","ETHUSD",1730279556771,4.55105,2670.2,2669.8,0.46150961]
["bitfinex","ETHUSD",1730279557302,3.74491,2670.3,2669.8,4.20705961]
["bitfinex","ETHUSD",1730279557303,3.74496,2670.3,2669.8,4.20705961]
["bitfinex","ETHUSD",1730279557454,0.806,2670.4,2669.9,4.17364657]
["bitfinex","ETHUSD",1730279557657,4.55082,2670.4,2669.9,0.42819657]
["bitfinex","ETHUSD",1730279557857,4.55082,2670.4,2669.9,4.17363657]
["bitfinex","ETHUSD",1730279558289,4.55082,2670.4,2669.9,0.42819657]
["bitfinex","ETHUSD",1730279558520,4.55082,2670.4,2670.0,1.22422162]
["bitfinex","ETHUSD",1730279559393,3.74482,2670.4,2670.0,4.96952162]
["bitfinex","ETHUSD",1730279560660,3.74473,2670.5,2670.0,4.96952162]
["bitfinex","ETHUSD",1730279560955,3.74476,2670.4,2670.0,4.96952162]
["bitfinex","ETHUSD",1730279561186,4.6199262,2670.6,2670.0,4.96952162]
["bitfinex","ETHUSD",1730279561381,3.74474,2670.5,2670.0,4.96952162]
["bitfinex","ETHUSD",1730279561691,3.74474,2670.5,2670.1,0.49695216]
["bitfinex","ETHUSD",1730279562101,4.6199262,2670.6,2670.1,0.49695216]
["bitfinex","ETHUSD",1730279562299,3.7447,2670.5,2670.1,0.49695216]
["bitfinex","ETHUSD",1730279563900,3.74477,2670.4,2670.1,0.49695216]
["bitfinex","ETHUSD",1730279564110,3.74477,2670.4,2670.0,1.22422162]
["bitfinex","ETHUSD",1730279566504,5.19982306,2670.4,2670.0,0.7607]
["bitfinex","ETHUSD",1730279569510,5.19982306,2670.4,2670.0,4.50599]
["bitfinex","ETHUSD",1730279570623,5.19982306,2670.4,2670.0,0.7607]
["bitfinex","ETHUSD",1730279574334,3.74491,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1730279574624,3.74491,2670.3,2669.9,0.38016719]
["bitfinex","ETHUSD",1730279574814,3.74491,2670.3,2669.9,4.12561719]
["bitfinex","ETHUSD",1730279575011,1.45505306,2670.4,2670.1,3.74514]
["bitfinex","ETHUSD",1730279575234,1.45505306,2670.4,2670.0,3.74523]
["bitfinex","ETHUSD",1730279575389,1.45505306,2670.4,2670.0,4.61144472]
["bitfinex","ETHUSD",1730279575588,1.45505306,2670.4,2670.0,0.86621472]
["bitfinex","ETHUSD",1730279576792,1.45505306,2670.4,2670.0,4.61150472]
["bitfinex","ETHUSD",1730279577498,5.19982306,2670.4,2670.0,0.86621472]
["bitfinex","ETHUSD",1730279578040,1.45505306,2670.4,2670.0,0.86621472]
["bitfinex","ETHUSD",1730279578199,1.45505306,2670.4,2670.1,0.46115747]
["bitfinex","ETHUSD",1730279579039,5.19981306,2670.4,2670.1,0.46115747]
["bitfinex","ETHUSD",1730279579545,4.6199362,2670.6,2670.1,0.46115747]
["bitfinex","ETHUSD",1730279579742,8.3644862,2670.6,2670.2,0.7812]
["bitfinex","ETHUSD",1730279579906,3.7932062,2670.6,2670.2,0.7812]
["bitfinex","ETHUSD",1730279580809,0.0486562,2670.6,2670.2,0.7812]
["bitfinex","ETHUSD",1730279581017,0.0486562,2670.6,2670.3,3.74482]
["bitfinex","ETHUSD",1730279581346,0.0486562,2670.6,2670.2,0.7812]
["bitfinex","ETHUSD",1730279581347,1.45505306,2670.5,2670.2,0.7812]
["bitfinex","ETHUSD",1730279581509,1.45505306,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1730279581709,1.45505306,2670.5,2670.1,8.30672]
["bitfinex","ETHUSD",1730279581931,1.45505306,2670.5,2670.2,0.885672]
["bitfinex","ETHUSD",1730279582243,4.6200462,2670.6,2670.2,0.885672]
["bitfinex","ETHUSD",1730279583046,3.74477,2670.4,2670.2,0.885672]
["bitfinex","ETHUSD",1730279583348,5.19967306,2670.5,2670.1,0.8165]
["bitfinex","ETHUSD",1730279585448,3.74484,2670.4,2670.1,0.89139378]
["bitfinex","ETHUSD",1730279585652,3.74484,2670.4,2669.9,4.53625]
["bitfinex","ETHUSD",1730279585809,5.19967306,2670.5,2670.0,0.753625]
["bitfinex","ETHUSD",1730279586013,3.74491,2670.3,2670.0,0.753625]
["bitfinex","ETHUSD",1730279586327,0.7579,2670.2,2669.7,0.87378186]
["bitfinex","ETHUSD",1730279586533,5.20029306,2670.1,2669.7,0.87378186]
["bitfinex","ETHUSD",1730279586826,5.20029306,2670.1,2669.7,1.63573605]
["bitfinex","ETHUSD",1730279587061,3.74475,2670.4,2669.9,3.74542]
["bitfinex","ETHUSD",1730279587249,5.95765306,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1730279587545,5.95765306,2670.5,2670.0,4.56291]
["bitfinex","ETHUSD",1730279587918,9.70236306,2670.5,2670.0,4.56291]
["bitfinex","ETHUSD",1730279588259,3.74487,2670.4,2670.0,0.8176]
["bitfinex","ETHUSD",1730279588457,3.7449,2670.3,2670.0,0.8176]
["bitfinex","ETHUSD",1730279589552,3.74476,2670.4,2670.0,0.8176]
["bitfinex","ETHUSD",1730279590328,5.95765306,2670.5,2670.0,1.32770956]
["bitfinex","ETHUSD",1730279590524,3.74477,2670.4,2670.0,1.32770956]
["bitfinex","ETHUSD",1730279590714,3.74491,2670.3,2670.0,1.32770956]
["bitfinex","ETHUSD",1730279591249,2.21295306,2670.5,2670.0,1.32770956]
["bitfinex","ETHUSD",1730279591420,3.74479,2670.4,2670.0,1.32770956]
["bitfinex","ETHUSD",1730279591619,3.74479,2670.4,2670.1,0.93565652]
["bitfinex","ETHUSD",1730279592037,3.74479,2670.4,2670.0,0.8176]
["bitfinex","ETHUSD",1730279594626,3.74493,2670.3,2670.0,0.8176]
["bitfinex","ETHUSD",1730279594845,3.74479,2670.4,2670.0,0.8176]
["bitfinex","ETHUSD",1730279595132,3.74492,2670.3,2670.0,0.8176]
["bitfinex","ETHUSD",1730279595331,2.21295306,2670.5,2670.0,0.8176]
["bitfinex","ETHUSD",1730279595636,3.7448,2670.4,2670.0,1.24171773]
["bitfinex","ETHUSD",1730279596457,5.95769306,2670.5,2670.0,4.98702773]
["bitfinex","ETHUSD",1730279596659,5.19977306,2670.5,2670.0,5.06192421]
["bitfinex","ETHUSD",1730279597558,3.74472,2670.5,2670.0,1.31661421]
["bitfinex","ETHUSD",1730279597763,3.74479,2670.4,2670.0,0.8176]
["bitfinex","ETHUSD",1730279597968,0.0486562,2670.6,2670.2,0.8016]
["bitfinex","ETHUSD",1730279598123,0.0486562,2670.6,2670.5,0.8016]
["bitfinex","ETHUSD",1730279626173,0.0486562,2670.6,2670.5,0.87648354]
["bitfinex","ETHUSD",1730279626702,0.0486562,2670.6,2670.5,4.62109354]
["bitfinex","ETHUSD",1730279626900,0.0486562,2670.6,2670.5,0.87648354]
["bitfinex","ETHUSD",1730279627199,0.0486562,2670.6,2670.5,0.8016]
["bitfinex","ETHUSD",1730279627492,0.0486562,2670.6,2670.5,1.40172731]
["bitfinex","ETHUSD",1730279627995,0.0486562,2670.6,2670.5,5.14633731]
["bitfinex","ETHUSD",1730279628565,0.0486562,2670.6,2670.5,5.22121942]
["bitfinex","ETHUSD",1730279630112,0.0486562,2670.6,2670.5,5.14633731]
["bitfinex","ETHUSD",1730279631808,0.0486562,2670.6,2670.5,5.22121615]
["bitfinex","ETHUSD",1730279633087,3.74381,2671.1,2670.6,3.74437]
["bitfinex","ETHUSD",1730279633292,3.74381,2671.1,2670.7,0.97143636]
["bitfinex","ETHUSD",1730279633898,3.74381,2671.1,2670.7,4.71576636]
["bitfinex","ETHUSD",1730279634399,3.74381,2671.1,2670.7,0.97143636]
["bitfinex","ETHUSD",1730279635120,3.74405,2670.9,2670.5,0.8016]
["bitfinex","ETHUSD",1730279635579,8.94272306,2671.1,2670.5,4.54611]
["bitfinex","ETHUSD",1730279635890,5.19886306,2671.1,2670.5,4.54611]
["bitfinex","ETHUSD",1730279636091,3.74395,2671.0,2670.5,4.54611]
["bitfinex","ETHUSD",1730279636292,3.74395,2671.0,2670.5,5.675192]
["bitfinex","ETHUSD",1730279637310,5.19886306,2671.1,2670.5,1.930682]
["bitfinex","ETHUSD",1730279637515,5.19886306,2671.1,2670.6,3.74444]
["bitfinex","ETHUSD",1730279638084,3.74381,2671.1,2670.6,3.74444]
["bitfinex","ETHUSD",1730279638284,3.74381,2671.1,2670.7,0.07487793]
["bitfinex","ETHUSD",1730279638484,3.74381,2671.1,2670.7,1.02431692]
["bitfinex","ETHUSD",1730279638999,3.74381,2671.1,2670.7,0.07487793]
["bitfinex","ETHUSD",1730279639385,3.74381,2671.1,2670.7,3.81920793]
["bitfinex","ETHUSD",1730279639589,0.7552,2671.2,2670.8,0.8064]
["bitfinex","ETHUSD",1730279639921,3.74365,2671.2,2670.8,0.8064]
["bitfinex","ETHUSD",1730279640287,3.74365,2671.2,2670.8,1.64339979]
["bitfinex","ETHUSD",1730279641718,3.74379,2671.1,2670.8,1.64339979]
["bitfinex","ETHUSD",1730279646424,5.19863306,2671.3,2670.8,1.64339979]
["bitfinex","ETHUSD",1730279646629,3.74364,2671.2,2670.8,1.64339979]
["bitfinex","ETHUSD",1730279647406,3.74364,2671.2,2670.9,0.07487662]
["bitfinex","ETHUSD",1730279647814,3.74378,2671.1,2670.8,1.64339979]
["bitfinex","ETHUSD",1730279648130,4.524,2671.2,2670.8,0.83699979]
["bitfinex","ETHUSD",1730279648299,3.74378,2671.1,2670.7,3.74425]
["bitfinex","ETHUSD",1730279648666,3.74381,2671.1,2670.6,4.29441]
["bitfinex","ETHUSD",1730279648810,0.7803,2671.2,2670.7,4.623452]
["bitfinex","ETHUSD",1730279649004,4.52406,2671.2,2670.7,4.623452]
["bitfinex","ETHUSD",1730279649732,4.52406,2671.2,2670.7,8.367652]
["bitfinex","ETHUSD",1730279650096,4.52406,2671.2,2670.7,8.367642]
["bitfinex","ETHUSD",1730279650299,4.52406,2671.2,2670.8,0.8367642]
["bitfinex","ETHUSD",1730279650791,3.74376,2671.2,2670.9,0.7525]
["bitfinex","ETHUSD",1730279655330,4.51136,2671.4,2670.9,0.7525]
["bitfinex","ETHUSD",1730279655559,4.51136,2671.4,2670.9,4.57140289]
["bitfinex","ETHUSD",1730279655766,4.52317,2671.6,2671.0,3.74388]
["bitfinex","ETHUSD",1730279655916,3.74335,2671.5,2671.1,0.45712529]
["bitfinex","ETHUSD",1730279656118,0.78,2671.6,2671.1,4.20088529]
["bitfinex","ETHUSD",1730279656313,4.52307,2671.6,2671.2,0.7505]
["bitfinex","ETHUSD",1730279656519,4.52307,2671.6,2671.3,0.5026254]
["bitfinex","ETHUSD",1730279657973,3.74288,2671.8,2671.3,0.57748948]
["bitfinex","ETHUSD",1730279658119,3.74288,2671.8,2671.4,0.7912]
["bitfinex","ETHUSD",1730279658631,3.74265,2671.9,2671.4,0.7912]
["bitfinex","ETHUSD",1730279658814,3.74265,2671.9,2671.4,2.24625306]
["bitfinex","ETHUSD",1730279659019,3.74265,2671.9,2671.4,5.98960306]
["bitfinex","ETHUSD",1730279659221,0.8007,2672.0,2671.5,4.72397871]
["bitfinex","ETHUSD",1730279659421,7.48482,2672.1,2671.6,0.07485338]
["bitfinex","ETHUSD",1730279659641,3.74237,2672.1,2671.6,3.81791338]
["bitfinex","ETHUSD",1730279659842,3.74237,2672.1,2671.7,0.54468144]
["bitfinex","ETHUSD",1730279660558,4.56626,2672.2,2671.7,5.07053144]
["bitfinex","ETHUSD",1730279660856,0.824,2672.2,2671.7,5.07053144]
["bitfinex","ETHUSD",1730279661060,0.8249,2672.4,2671.8,1.52989937]
["bitfinex","ETHUSD",1730279661245,0.8249,2672.4,2671.9,4.40268308]
["bitfinex","ETHUSD",1730279661246,4.56688,2672.4,2671.9,4.40268308]
["bitfinex","ETHUSD",1730279662633,0.8249,2672.4,2671.9,4.40268308]
["bitfinex","ETHUSD",1730279662835,7.48376,2672.5,2672.0,0.797]
["bitfinex","ETHUSD",1730279663067,7.48378,2672.5,2672.0,0.797]
["bitfinex","ETHUSD",1730279663362,3.74187,2672.5,2672.1,0.52745268]
["bitfinex","ETHUSD",1730279663565,4.5531,2672.8,2672.1,4.34465636]
["bitfinex","ETHUSD",1730279663859,3.74165,2672.7,2672.1,8.01208268]
["bitfinex","ETHUSD",1730279664073,3.74165,2672.7,2672.2,5.94046942]
["bitfinex","ETHUSD",1730279664365,0.8117,2672.8,2672.2,5.94046942]
["bitfinex","ETHUSD",1730279664366,0.8117,2672.8,2672.4,3.74192]
["bitfinex","ETHUSD",1730279664532,7.33117,2673.0,2672.6,1.45505306]
["bitfinex","ETHUSD",1730279664737,7.33117,2673.0,2672.5,0.797]
["bitfinex","ETHUSD",1730279665052,7.33117,2673.0,2672.6,0.38167471]
["bitfinex","ETHUSD",1730279666955,3.59,2673.0,2672.6,1.83672777]
["bitfinex","ETHUSD",1730279667157,3.59,2673.0,2672.6,1.91155278]
["bitfinex","ETHUSD",1730279667364,3.59,2673.0,2672.7,0.7847]
["bitfinex","ETHUSD",1730279667574,3.8693976,2673.2,2672.8,0.26962528]
["bitfinex","ETHUSD",1730279667783,0.1285376,2673.2,2672.8,5.46601834]
["bitfinex","ETHUSD",1730279668580,0.1285376,2673.2,2673.0,1.45505306]
["bitfinex","ETHUSD",1730279669166,0.1285376,2673.2,2672.9,0.7707]
["bitfinex","ETHUSD",1730279669380,0.1285376,2673.2,2673.0,0.47816353]
["bitfinex","ETHUSD",1730279670636,0.1285376,2673.2,2673.1,0.8187]
["bitfinex","ETHUSD",1730279670975,0.12728905,2673.2,2673.1,0.8187]
["bitfinex","ETHUSD",1730279671769,0.12728905,2673.2,2673.0,0.47816353]
["bitfinex","ETHUSD",1730279671977,3.74097,2673.1,2672.7,0.8187]
["bitfinex","ETHUSD",1730279672468,0.12728905,2673.2,2672.7,6.01519306]
["bitfinex","ETHUSD",1730279672855,0.12728905,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1730279673056,0.12728905,2673.2,2673.0,0.8303]
["bitfinex","ETHUSD",1730279673561,0.12728905,2673.2,2673.0,6.02636306]
["bitfinex","ETHUSD",1730279673881,0.12728905,2673.2,2673.1,0.97675331]
["bitfinex","ETHUSD",1730279674578,0.12728905,2673.2,2673.0,4.57138]
["bitfinex","ETHUSD",1730279675081,0.12728905,2673.2,2673.0,0.8303]
["bitfinex","ETHUSD",1730279675740,0.12728905,2673.2,2673.0,4.57137]
["bitfinex","ETHUSD",1730279676659,0.12728905,2673.2,2673.0,4.57132]
["bitfinex","ETHUSD",1730279678981,0.12728905,2673.2,2673.0,0.8303]
["bitfinex","ETHUSD",1730279679280,0.12728905,2673.2,2673.0,4.5714]
["bitfinex","ETHUSD",1730279680287,0.12728905,2673.2,2673.1,0.76275155]
["bitfinex","ETHUSD",1730279680967,0.12728905,2673.2,2673.1,4.50372155]
["bitfinex","ETHUSD",1730279682256,0.12728905,2673.2,2673.1,4.57852994]
["bitfinex","ETHUSD",1730279682479,0.12728905,2673.2,2673.1,4.50372155]
["bitfinex","ETHUSD",1730279682881,0.12728905,2673.2,2673.1,8.12852835]
["bitfinex","ETHUSD",1730279683086,0.12728905,2673.2,2673.1,8.85012155]
["bitfinex","ETHUSD",1730279683883,0.12728905,2673.2,2673.1,9.22492155]
["bitfinex","ETHUSD",1730279684082,0.12728905,2673.2,2673.1,8.85012155]
["bitfinex","ETHUSD",1730279684368,0.12728905,2673.2,2673.1,9.22492155]
["bitfinex","ETHUSD",1730279686492,0.12728905,2673.2,2673.1,10.67997461]
["bitfinex","ETHUSD",1730279687197,0.12728905,2673.2,2673.1,8.85012155]
["bitfinex","ETHUSD",1730279687384,0.12728905,2673.2,2673.1,10.30517461]
["bitfinex","ETHUSD",1730279688805,0.12728905,2673.2,2673.1,10.67997461]
["bitfinex","ETHUSD",1730279697071,0.775,2674.7,2674.1,3.73945]
["bitfinex","ETHUSD",1730279697276,0.775,2674.6,2674.2,3.81419067]
["bitfinex","ETHUSD",1730279697510,4.51387,2674.6,2674.2,0.07478067]
["bitfinex","ETHUSD",1730279697813,4.51387,2674.6,2674.2,3.81419067]
["bitfinex","ETHUSD",1730279698313,0.775,2674.6,2674.2,3.81419067]
["bitfinex","ETHUSD",1730279698881,0.775,2674.6,2674.2,0.07478067]
["bitfinex","ETHUSD",1730279700505,5.96893306,2674.6,2674.1,3.73945]
["bitfinex","ETHUSD",1730279700679,2.23005306,2674.6,2674.1,3.73945]
["bitfinex","ETHUSD",1730279700889,5.96898306,2674.6,2674.1,3.73945]
["bitfinex","ETHUSD",1730279701087,2.23005306,2674.6,2674.1,3.73945]
["bitfinex","ETHUSD",1730279701316,2.23005306,2674.6,2674.1,4.568422]
["bitfinex","ETHUSD",1730279701712,5.96897306,2674.6,2674.1,4.568422]
["bitfinex","ETHUSD",1730279702289,5.96897306,2674.6,2674.1,8.307902]
["bitfinex","ETHUSD",1730279702493,5.96897306,2674.6,2674.1,4.568422]
["bitfinex","ETHUSD",1730279702726,0.775,2674.6,2674.2,3.81418941]
["bitfinex","ETHUSD",1730279702895,0.775,2674.6,2674.2,4.87900586]
["bitfinex","ETHUSD",1730279703091,0.775,2674.6,2674.2,1.13959586]
["bitfinex","ETHUSD",1730279704295,4.51389,2674.6,2674.2,1.13959586]
["bitfinex","ETHUSD",1730279705019,0.775,2674.6,2674.2,1.13959586]
["bitfinex","ETHUSD",1730279705631,5.96902306,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1730279705791,5.19420306,2674.4,2673.8,6.73999]
["bitfinex","ETHUSD",1730279705985,5.19420306,2674.4,2673.9,3.81463815]
["bitfinex","ETHUSD",1730279705986,0.7767,2674.2,2673.9,3.81463815]
["bitfinex","ETHUSD",1730279706248,0.7767,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1730279706600,0.7806,2674.4,2674.0,3.81449818]
["bitfinex","ETHUSD",1730279707037,0.7806,2674.6,2674.2,3.73931]
["bitfinex","ETHUSD",1730279707202,0.7806,2674.6,2674.2,3.81408953]
["bitfinex","ETHUSD",1730279707397,0.7806,2674.6,2674.2,4.79145779]
["bitfinex","ETHUSD",1730279708111,5.97456306,2674.6,2674.2,0.97736826]
["bitfinex","ETHUSD",1730279708309,2.23565306,2674.6,2674.2,0.07477955]
["bitfinex","ETHUSD",1730279708923,0.7806,2674.6,2674.2,0.07477955]
["bitfinex","ETHUSD",1730279709131,1.45505306,2674.8,2674.2,3.81418955]
["bitfinex","ETHUSD",1730279709323,5.19377306,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1730279709794,3.73846,2674.9,2674.4,3.7391]
["bitfinex","ETHUSD",1730279709992,3.73846,2674.9,2674.4,3.81387671]
["bitfinex","ETHUSD",1730279710196,1.45505306,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1730279710490,3.74102544,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1730279710719,1.4579485,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1730279711333,5.1959885,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1730279711505,0.00289544,2675.2,2674.8,3.81328514]
["bitfinex","ETHUSD",1730279711704,0.00289544,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1730279712121,0.00289544,2675.2,2674.9,4.48934]
["bitfinex","ETHUSD",1730279712701,0.00289544,2675.2,2674.9,4.56410001]
["bitfinex","ETHUSD",1730279712904,0.00289544,2675.2,2674.9,5.39437501]
["bitfinex","ETHUSD",1730279713441,0.00289544,2675.2,2674.9,5.319615]
["bitfinex","ETHUSD",1730279713604,0.00289544,2675.2,2675.0,3.7383]
["bitfinex","ETHUSD",1730279713805,0.00289544,2675.2,2674.9,5.319615]
["bitfinex","ETHUSD",1730279714005,0.00289544,2675.2,2674.9,5.319525]
["bitfinex","ETHUSD",1730279714225,0.00289544,2675.2,2675.0,0.5319525]
["bitfinex","ETHUSD",1730279716744,0.7681,2675.1,2674.6,0.55]
["bitfinex","ETHUSD",1730279716952,4.50636,2675.1,2674.6,0.55]
["bitfinex","ETHUSD",1730279717408,3.73845,2675.0,2674.6,0.55]
["bitfinex","ETHUSD",1730279717747,4.50636,2675.1,2674.6,0.55]
["bitfinex","ETHUSD",1730279718045,4.50636,2675.1,2674.6,1.397418]
["bitfinex","ETHUSD",1730279718230,4.50636,2675.1,2674.6,5.136268]
["bitfinex","ETHUSD",1730279718712,4.50636,2675.1,2674.6,1.397418]
["bitfinex","ETHUSD",1730279718912,3.73835,2675.0,2674.6,1.397418]
["bitfinex","ETHUSD",1730279719312,4.50636,2675.1,2674.6,5.136278]
["bitfinex","ETHUSD",1730279719512,4.50636,2675.1,2674.7,0.9685618]
["bitfinex","ETHUSD",1730279720247,3.73833,2675.0,2674.7,0.9685618]
["bitfinex","ETHUSD",1730279720413,4.50636,2675.1,2674.7,0.9685618]
["bitfinex","ETHUSD",1730279720840,3.73832,2675.0,2674.7,0.9685618]
["bitfinex","ETHUSD",1730279721151,4.50636,2675.1,2674.7,0.9685618]
["bitfinex","ETHUSD",1730279721711,3.73832,2675.0,2674.7,0.9685618]
["bitfinex","ETHUSD",1730279721935,4.50636,2675.1,2674.7,0.9685618]
["bitfinex","ETHUSD",1730279722116,3.73833,2675.0,2674.7,0.9685618]
["bitfinex","ETHUSD",1730279722332,3.73839,2675.0,2674.7,0.9685618]
["bitfinex","ETHUSD",1730279722531,3.73839,2675.0,2674.6,0.55]
["bitfinex","ETHUSD",1730279722924,4.50636,2675.1,2674.6,0.55]
["bitfinex","ETHUSD",1730279723124,4.50636,2675.1,2674.6,4.28886]
["bitfinex","ETHUSD",1730279723328,3.73833,2675.0,2674.6,4.28886]
["bitfinex","ETHUSD",1730279723637,3.73833,2675.0,2674.6,1.771312]
["bitfinex","ETHUSD",1730279724022,3.73833,2675.0,2674.5,0.8104]
["bitfinex","ETHUSD",1730279724023,0.8258,2674.4,2673.7,0.7829]
["bitfinex","ETHUSD",1730279724224,3.23894871,2674.3,2673.5,0.7829]
["bitfinex","ETHUSD",1730279724431,3.73965,2674.1,2673.5,4.5232]
["bitfinex","ETHUSD",1730279724648,3.73965,2674.1,2673.6,0.45232]
["bitfinex","ETHUSD",1730279725521,3.73965,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1730279726040,3.73943,2674.2,2673.6,0.45232]
["bitfinex","ETHUSD",1730279726041,4.50548,2674.0,2673.6,0.45232]
["bitfinex","ETHUSD",1730279726237,3.73987,2673.9,2673.6,0.45232]
["bitfinex","ETHUSD",1730279726439,4.50548,2674.0,2673.5,0.7829]
["bitfinex","ETHUSD",1730279726766,0.7657,2674.0,2673.5,0.7829]
["bitfinex","ETHUSD",1730279727060,3.74008,2673.8,2673.5,0.7829]
["bitfinex","ETHUSD",1730279727426,3.74008,2673.8,2673.2,0.7959]
["bitfinex","ETHUSD",1730279727427,6.97914871,2673.7,2673.2,0.7959]
["bitfinex","ETHUSD",1730279727666,3.23894871,2673.7,2673.3,0.453678]
["bitfinex","ETHUSD",1730279728337,11.48426871,2674.0,2673.3,0.453678]
["bitfinex","ETHUSD",1730279728550,0.7657,2674.0,2673.4,4.2394908]
["bitfinex","ETHUSD",1730279728752,4.5055,2674.0,2673.4,4.2394908]
["bitfinex","ETHUSD",1730279729272,8.2453,2674.0,2673.4,4.2394908]
["bitfinex","ETHUSD",1730279729426,8.24535,2674.0,2673.5,0.42394908]
["bitfinex","ETHUSD",1730279729927,4.5055,2674.0,2673.6,0.07479791]
["bitfinex","ETHUSD",1730279730374,4.5055,2674.0,2673.5,0.42394908]
["bitfinex","ETHUSD",1730279730557,3.73986,2673.9,2673.5,0.42394908]
["bitfinex","ETHUSD",1730279731692,4.5055,2674.0,2673.5,0.42394908]
["bitfinex","ETHUSD",1730279732601,3.73987,2673.9,2673.5,0.42394908]
["bitfinex","ETHUSD",1730279732759,3.73985,2673.9,2673.5,0.42394908]
["bitfinex","ETHUSD",1730279732949,3.73985,2673.9,2673.4,0.55]
["bitfinex","ETHUSD",1730279733994,3.74004,2673.8,2673.4,0.55]
["bitfinex","ETHUSD",1730279734294,3.73985,2673.9,2673.4,0.55]
["bitfinex","ETHUSD",1730279734467,3.73985,2673.9,2673.5,1.103128]
["bitfinex","ETHUSD",1730279735194,7.47983,2673.9,2673.5,1.103128]
["bitfinex","ETHUSD",1730279735594,3.73985,2673.9,2673.5,1.103128]
["bitfinex","ETHUSD",1730279736788,7.47982,2673.9,2673.5,1.103128]
["bitfinex","ETHUSD",1730279736994,3.73985,2673.9,2673.5,1.103128]
["bitfinex","ETHUSD",1730279737592,3.74001,2673.8,2673.5,1.103128]
["bitfinex","ETHUSD",1730279738458,3.73985,2673.9,2673.5,1.103128]
["bitfinex","ETHUSD",1730279738659,3.74006,2673.8,2673.4,0.55]
["bitfinex","ETHUSD",1730279742226,3.74014,2673.7,2673.4,0.55]
["bitfinex","ETHUSD",1730279742603,1.45156897,2673.6,2673.4,0.55]
["bitfinex","ETHUSD",1730279742989,5.19192897,2673.6,2673.2,0.7959]
["bitfinex","ETHUSD",1730279743226,5.19213897,2673.4,2673.0,0.8022]
["bitfinex","ETHUSD",1730279743431,1.45156897,2673.2,2673.0,0.8022]
["bitfinex","ETHUSD",1730279743933,3.73971,2674.0,2673.3,3.74058]
["bitfinex","ETHUSD",1730279744089,3.73971,2674.0,2673.0,1.45156897]
["bitfinex","ETHUSD",1730279744090,1.45156897,2674.0,2673.7,3.74013]
["bitfinex","ETHUSD",1730279744294,1.45156897,2674.0,2673.8,4.51387]
["bitfinex","ETHUSD",1730279744492,4.50933,2674.3,2673.8,0.7739]
["bitfinex","ETHUSD",1730279745135,3.73959,2674.1,2673.8,0.7739]
["bitfinex","ETHUSD",1730279746666,3.7398,2674.0,2673.6,0.8046]
["bitfinex","ETHUSD",1730279746832,4.56836,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1730279747372,3.24192551,2673.5,2672.9,0.85321548]
["bitfinex","ETHUSD",1730279747573,3.24192551,2673.5,2673.0,3.81583472]
["bitfinex","ETHUSD",1730279747947,3.24192551,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1730279748147,3.24192551,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1730279748449,3.74009,2673.8,2673.3,0.75]
["bitfinex","ETHUSD",1730279748658,3.74009,2673.8,2673.3,4.4906]
["bitfinex","ETHUSD",1730279749246,3.74009,2673.8,2673.3,4.56540647]
["bitfinex","ETHUSD",1730279749469,3.74009,2673.8,2673.3,4.56540641]
["bitfinex","ETHUSD",1730279749668,4.07042551,2673.9,2673.4,3.74051]
["bitfinex","ETHUSD",1730279750410,4.07042551,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1730279750757,6.98144551,2674.2,2673.5,3.8151216]
["bitfinex","ETHUSD",1730279751000,3.73973,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1730279751203,4.49138,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1730279751494,4.49138,2674.1,2673.5,8.0119835]
["bitfinex","ETHUSD",1730279751697,7.73330551,2674.1,2673.5,8.0119835]
["bitfinex","ETHUSD",1730279751861,3.99372551,2674.1,2673.5,4.2716635]
["bitfinex","ETHUSD",1730279752064,3.73972,2674.0,2673.6,0.42716635]
["bitfinex","ETHUSD",1730279752498,3.99372551,2674.1,2673.6,0.42716635]
["bitfinex","ETHUSD",1730279752796,3.73973,2674.0,2673.6,0.42716635]
["bitfinex","ETHUSD",1730279753156,3.99372551,2674.1,2673.6,0.42716635]
["bitfinex","ETHUSD",1730279753372,3.99372551,2674.1,2673.6,4.16742635]
["bitfinex","ETHUSD",1730279753593,3.99372551,2674.1,2673.6,4.24222413]
["bitfinex","ETHUSD",1730279753932,6.98118551,2674.4,2673.7,5.34350441]
["bitfinex","ETHUSD",1730279754082,7.78358551,2674.4,2673.9,3.73975]
["bitfinex","ETHUSD",1730279754459,3.24192551,2674.1,2673.9,3.73975]
["bitfinex","ETHUSD",1730279754779,3.24192551,2674.1,2673.9,4.64808244]
["bitfinex","ETHUSD",1730279755284,3.24192551,2674.1,2673.9,0.90833244]
["bitfinex","ETHUSD",1730279757364,3.24192551,2674.1,2673.8,3.73988]
["bitfinex","ETHUSD",1730279760375,3.24192551,2674.1,2673.7,4.54532]
["bitfinex","ETHUSD",1730279760580,3.24192551,2673.8,2673.7,0.8052]
["bitfinex","ETHUSD",1730279760804,3.24192551,2673.8,2673.7,4.54533]
["bitfinex","ETHUSD",1730279761008,3.24192551,2673.8,2673.7,5.71661164]
["bitfinex","ETHUSD",1730279761716,3.24192551,2673.8,2673.7,1.97648164]
["bitfinex","ETHUSD",1730279762103,4.03822551,2673.8,2673.2,3.7408]
["bitfinex","ETHUSD",1730279762416,3.24192551,2673.3,2673.2,3.7408]
["bitfinex","ETHUSD",1730279763594,3.24192551,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1730279764776,3.24192551,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1730279765588,3.24192551,2673.3,2673.1,7.48183]
["bitfinex","ETHUSD",1730279765827,3.74137,2672.9,2672.4,4.50135]
["bitfinex","ETHUSD",1730279766131,3.74137,2672.9,2672.2,3.74214]
["bitfinex","ETHUSD",1730279766132,3.24192551,2672.5,2672.2,3.74214]
["bitfinex","ETHUSD",1730279767493,3.24192551,2672.5,2671.7,0.7595]
["bitfinex","ETHUSD",1730279767494,0.7929,2672.4,2671.7,0.7595]
["bitfinex","ETHUSD",1730279767826,3.24192551,2671.9,2671.8,3.74275]
["bitfinex","ETHUSD",1730279768004,3.24192551,2671.9,2671.8,4.567267]
["bitfinex","ETHUSD",1730279768604,0.7929,2672.4,2672.0,3.74241]
["bitfinex","ETHUSD",1730279768605,3.24192551,2672.2,2672.0,3.74241]
["bitfinex","ETHUSD",1730279768794,3.24192551,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1730279768998,3.24192551,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1730279769202,3.24192551,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1730279769844,3.24192551,2672.5,2672.3,4.171303]
["bitfinex","ETHUSD",1730279770600,3.24192551,2672.5,2672.3,0.429223]
["bitfinex","ETHUSD",1730279771031,3.24192551,2672.5,2672.3,4.171293]
["bitfinex","ETHUSD",1730279771218,0.7798,2672.7,2672.3,0.429223]
["bitfinex","ETHUSD",1730279771423,4.52685,2672.9,2672.4,3.74188]
["bitfinex","ETHUSD",1730279772435,3.74135,2672.9,2672.3,0.07483362]
["bitfinex","ETHUSD",1730279772635,3.74198,2672.4,2671.9,3.0]
["bitfinex","ETHUSD",1730279772943,3.74198,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1730279773140,3.74211,2672.3,2671.8,0.07484653]
["bitfinex","ETHUSD",1730279773303,3.74211,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1730279773505,3.74211,2672.3,2671.8,4.57464]
["bitfinex","ETHUSD",1730279773733,0.7593,2672.6,2671.8,0.90670656]
["bitfinex","ETHUSD",1730279773908,0.7593,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1730279774805,0.7593,2672.6,2672.0,3.74241]
["bitfinex","ETHUSD",1730279775101,7.48378,2672.5,2671.9,4.29261]
["bitfinex","ETHUSD",1730279775317,3.74189,2672.5,2671.9,0.40109339]
["bitfinex","ETHUSD",1730279775640,7.48432,2672.3,2671.7,3.833]
["bitfinex","ETHUSD",1730279775841,3.7421,2672.3,2671.8,0.07483968]
["bitfinex","ETHUSD",1730279776140,3.7421,2672.3,2671.7,7.57581]
["bitfinex","ETHUSD",1730279776318,3.7421,2672.3,2671.7,8.74672416]
["bitfinex","ETHUSD",1730279777052,7.48432,2672.3,2671.7,8.74672416]
["bitfinex","ETHUSD",1730279777230,4.56443,2672.2,2671.7,8.74683416]
["bitfinex","ETHUSD",1730279778131,4.56443,2672.2,2671.7,7.91383416]
["bitfinex","ETHUSD",1730279778331,0.8221,2672.2,2671.8,0.86623515]
["bitfinex","ETHUSD",1730279778519,0.7523,2672.4,2671.9,3.74256]
["bitfinex","ETHUSD",1730279778724,0.7523,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1730279779113,0.7523,2672.4,2671.9,3.74256]
["bitfinex","ETHUSD",1730279779312,0.7523,2672.4,2671.9,4.57023934]
["bitfinex","ETHUSD",1730279779541,0.7523,2672.4,2671.9,3.74256]
["bitfinex","ETHUSD",1730279780258,0.7523,2672.4,2672.1,3.74235]
["bitfinex","ETHUSD",1730279780415,6.98352551,2672.7,2672.2,3.74219]
["bitfinex","ETHUSD",1730279780416,4.4939,2672.7,2672.2,3.74219]
["bitfinex","ETHUSD",1730279781148,4.4939,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1730279782551,8.23556,2672.7,2672.1,3.74235]
["bitfinex","ETHUSD",1730279782719,0.7523,2672.7,2672.2,0.55245926]
["bitfinex","ETHUSD",1730279783433,0.7523,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1730279783605,4.49385,2672.7,2672.2,4.29463926]
["bitfinex","ETHUSD",1730279783804,4.49385,2672.7,2672.2,0.55245926]
["bitfinex","ETHUSD",1730279784006,0.7947,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1730279784230,4.53688,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1730279784449,3.74226,2672.2,2671.7,7.48572]
["bitfinex","ETHUSD",1730279784746,3.74226,2672.2,2671.7,8.243066]
["bitfinex","ETHUSD",1730279785151,3.74226,2672.2,2671.7,0.757346]
["bitfinex","ETHUSD",1730279785336,3.74226,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1730279785526,3.74226,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1730279785725,0.7947,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1730279786025,4.53683,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1730279786222,0.7947,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1730279786546,3.74223,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1730279786751,3.74223,2672.2,2671.7,7.48571]
["bitfinex","ETHUSD",1730279786924,3.74223,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1730279787621,0.7947,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1730279788371,4.53681,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1730279789062,4.53681,2672.3,2671.7,3.74283]
["bitfinex","ETHUSD",1730279789063,5.364695,2672.3,2671.7,3.74283]
["bitfinex","ETHUSD",1730279789239,4.53681,2672.3,2671.7,3.74293]
["bitfinex","ETHUSD",1730279789439,3.74226,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1730279789628,3.74226,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1730279790430,3.74226,2672.2,2671.6,3.74293]
["bitfinex","ETHUSD",1730279790626,3.74226,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1730279790837,3.74226,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1730279791054,4.53686,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1730279792346,3.74231,2672.2,2671.6,4.117223]
["bitfinex","ETHUSD",1730279792743,3.74231,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1730279793665,4.53679,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1730279794065,3.74226,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1730279797376,3.74224,2672.2,2671.6,4.117223]
["bitfinex","ETHUSD",1730279797876,4.5368,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1730279798040,0.7947,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1730279798241,3.74225,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1730279798877,4.53679,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1730279799049,0.7947,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1730279799374,4.5368,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1730279800778,3.74223,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1730279800939,0.7947,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1730279801278,4.53679,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1730279801509,0.7947,2672.3,2672.0,3.7425]
["bitfinex","ETHUSD",1730279801777,4.52892,2672.5,2672.0,7.48493]
["bitfinex","ETHUSD",1730279801947,4.52892,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1730279802365,0.787,2672.5,2672.1,3.74228]
["bitfinex","ETHUSD",1730279805174,4.52882,2672.5,2672.1,3.74228]
["bitfinex","ETHUSD",1730279805379,4.52882,2672.5,2671.9,3.74254]
["bitfinex","ETHUSD",1730279805548,3.74196,2672.4,2671.9,3.74254]
["bitfinex","ETHUSD",1730279805877,3.74227,2672.2,2671.7,3.74283]
["bitfinex","ETHUSD",1730279806262,4.51882,2672.3,2671.7,3.74283]
["bitfinex","ETHUSD",1730279806466,0.7766,2672.3,2671.9,3.74258]
["bitfinex","ETHUSD",1730279806982,0.7766,2672.3,2671.9,3.74257]
["bitfinex","ETHUSD",1730279807841,0.7766,2672.3,2671.7,3.74287]
["bitfinex","ETHUSD",1730279808039,0.7766,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1730279808647,0.7766,2672.3,2671.9,7.48519]
["bitfinex","ETHUSD",1730279808850,0.7766,2672.3,2671.9,4.49855364]
["bitfinex","ETHUSD",1730279811278,4.55272,2672.5,2672.0,4.54098]
["bitfinex","ETHUSD",1730279812259,0.8109,2672.5,2672.0,4.54098]
["bitfinex","ETHUSD",1730279812461,0.8109,2672.5,2672.0,4.5409]
["bitfinex","ETHUSD",1730279812676,0.8109,2672.5,2672.0,8.81303036]
["bitfinex","ETHUSD",1730279813077,0.8109,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1730279814690,0.8109,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1730279815095,0.8109,2672.5,2672.2,3.74221]
["bitfinex","ETHUSD",1730279817416,0.8109,2672.5,2672.3,3.74205]
["bitfinex","ETHUSD",1730279817705,4.5417,2672.7,2672.2,4.62349004]
["bitfinex","ETHUSD",1730279818513,0.8001,2672.7,2672.2,4.62343004]
["bitfinex","ETHUSD",1730279818714,4.56093,2673.2,2672.5,3.74181]
["bitfinex","ETHUSD",1730279818876,3.74168,2672.6,2672.3,0.13096398]
["bitfinex","ETHUSD",1730279819075,5.1942317,2672.8,2672.1,7.48464]
["bitfinex","ETHUSD",1730279819281,5.1942317,2672.8,2672.2,3.7421]
["bitfinex","ETHUSD",1730279819591,5.1942317,2672.8,2672.2,4.62667604]
["bitfinex","ETHUSD",1730279819783,8.9357517,2672.8,2672.2,4.62667604]
["bitfinex","ETHUSD",1730279819978,3.74169,2672.6,2672.0,7.5742]
["bitfinex","ETHUSD",1730279820320,5.1944217,2672.6,2671.9,3.74257]
["bitfinex","ETHUSD",1730279820911,3.74181,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1730279821076,5.1944217,2672.6,2672.0,3.74251]
["bitfinex","ETHUSD",1730279821276,3.74181,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1730279821477,3.74181,2672.5,2672.0,7.48486]
["bitfinex","ETHUSD",1730279821709,3.74181,2672.5,2672.0,5.08264367]
["bitfinex","ETHUSD",1730279822245,4.47721,2672.5,2672.0,8.82507367]
["bitfinex","ETHUSD",1730279822545,0.7354,2672.5,2672.1,3.74229]
["bitfinex","ETHUSD",1730279822746,0.7354,2672.5,2672.2,3.74216]
["bitfinex","ETHUSD",1730279822946,4.47696,2672.7,2672.2,8.3035]
["bitfinex","ETHUSD",1730279823136,4.47696,2672.7,2672.2,4.56134]
["bitfinex","ETHUSD",1730279823334,0.7354,2672.7,2672.2,4.56134]
["bitfinex","ETHUSD",1730279823517,0.7354,2672.7,2672.2,5.017474]
["bitfinex","ETHUSD",1730279823710,0.7354,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1730279824041,0.7354,2672.7,2671.8,0.38995773]
["bitfinex","ETHUSD",1730279824042,5.1946317,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1730279824228,8.9365217,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1730279824757,5.1946317,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1730279824945,0.7354,2672.6,2672.2,4.52713]
["bitfinex","ETHUSD",1730279825520,0.7354,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1730279825916,0.7354,2672.8,2672.2,8.26925]
["bitfinex","ETHUSD",1730279826251,5.1942817,2672.7,2672.2,4.52712]
["bitfinex","ETHUSD",1730279826453,5.1942817,2672.7,2672.2,3.74212]
["bitfinex","ETHUSD",1730279827311,0.7354,2672.4,2672.0,0.7897]
["bitfinex","ETHUSD",1730279827652,5.1949617,2672.3,2671.8,6.74278]
["bitfinex","ETHUSD",1730279827810,0.7354,2672.2,2671.8,7.791339]
["bitfinex","ETHUSD",1730279828648,0.7354,2672.2,2671.9,3.74263]
["bitfinex","ETHUSD",1730279829512,0.7354,2672.2,2671.9,7.48521]
["bitfinex","ETHUSD",1730279829710,3.74197,2672.4,2672.2,3.74221]
["bitfinex","ETHUSD",1730279829711,0.7354,2672.4,2672.2,3.74221]
["bitfinex","ETHUSD",1730279830009,3.74158,2672.7,2672.3,0.374221]
["bitfinex","ETHUSD",1730279830010,0.7354,2672.6,2672.3,0.374221]
["bitfinex","ETHUSD",1730279830210,0.7354,2672.6,2672.2,7.48436]
["bitfinex","ETHUSD",1730279830554,0.7354,2672.6,2672.2,3.74215]
["bitfinex","ETHUSD",1730279831412,0.7354,2672.6,2672.3,3.74207]
["bitfinex","ETHUSD",1730279832570,0.7354,2672.6,2672.2,4.55943]
["bitfinex","ETHUSD",1730279835266,0.7354,2672.6,2672.2,0.8172]
["bitfinex","ETHUSD",1730279835549,0.7354,2672.6,2672.2,1.273155]
["bitfinex","ETHUSD",1730279835714,2.1881417,2672.8,2672.3,3.742]
["bitfinex","ETHUSD",1730279836050,5.9295417,2672.8,2672.3,3.742]
["bitfinex","ETHUSD",1730279838446,2.1881417,2672.8,2672.3,3.742]
["bitfinex","ETHUSD",1730279838649,3.74154,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1730279838839,1.4527417,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1730279839468,1.4527417,2672.6,2672.2,4.56652]
["bitfinex","ETHUSD",1730279840340,3.74154,2672.7,2672.2,4.56652]
["bitfinex","ETHUSD",1730279841045,3.74154,2672.7,2672.3,3.74205]
["bitfinex","ETHUSD",1730279841380,3.74154,2672.7,2672.2,4.56652]
["bitfinex","ETHUSD",1730279841381,0.7354,2672.8,2672.5,3.74169]
["bitfinex","ETHUSD",1730279841972,0.7354,2673.2,2672.4,0.8224]
["bitfinex","ETHUSD",1730279842175,0.7354,2673.2,2672.8,3.74126]
["bitfinex","ETHUSD",1730279842341,0.7354,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1730279842782,0.7354,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1730279843277,0.7354,2673.4,2673.1,3.74095]
["bitfinex","ETHUSD",1730279843449,0.7354,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1730279843653,0.7354,2673.4,2673.0,4.489345]
["bitfinex","ETHUSD",1730279843954,0.7354,2673.4,2673.1,3.7409]
["bitfinex","ETHUSD",1730279844146,5.9284617,2673.6,2673.2,3.74081]
["bitfinex","ETHUSD",1730279844539,6.83327673,2674.1,2673.2,3.74074]
["bitfinex","ETHUSD",1730279844765,3.73992,2673.9,2673.3,4.114671]
["bitfinex","ETHUSD",1730279845074,4.47513,2674.0,2673.3,4.114671]
["bitfinex","ETHUSD",1730279845483,3.74001,2673.8,2673.3,4.114671]
["bitfinex","ETHUSD",1730279845680,3.74001,2673.8,2673.4,0.7855411]
["bitfinex","ETHUSD",1730279846044,4.47513,2674.0,2673.4,0.7855411]
["bitfinex","ETHUSD",1730279846249,4.47513,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1730279846569,4.47513,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1730279846748,3.59,2674.1,2673.5,0.7757]
["bitfinex","ETHUSD",1730279846946,0.7354,2674.2,2673.8,3.73989]
["bitfinex","ETHUSD",1730279848082,0.7354,2674.5,2673.6,0.55]
["bitfinex","ETHUSD",1730279848269,7.32876,2674.7,2674.1,3.73945]
["bitfinex","ETHUSD",1730279848471,3.73889,2674.6,2674.0,7.55405601]
["bitfinex","ETHUSD",1730279848676,4.3254,2674.7,2674.1,0.7554056]
["bitfinex","ETHUSD",1730279848849,4.3254,2674.7,2674.2,3.73941]
["bitfinex","ETHUSD",1730279849380,3.7389,2674.6,2674.1,0.8307]
["bitfinex","ETHUSD",1730279849577,3.7389,2674.6,2674.1,4.5702]
["bitfinex","ETHUSD",1730279849783,3.7389,2674.6,2674.2,0.830979]
["bitfinex","ETHUSD",1730279850965,4.3254,2674.7,2674.2,0.830979]
["bitfinex","ETHUSD",1730279851149,4.3254,2674.7,2674.2,4.570399]
["bitfinex","ETHUSD",1730279851345,8.06415,2674.7,2674.2,0.830979]
["bitfinex","ETHUSD",1730279851547,4.3254,2674.7,2674.2,4.570309]
["bitfinex","ETHUSD",1730279851798,4.3254,2674.7,2674.3,0.9140459]
["bitfinex","ETHUSD",1730279853418,8.06415,2674.7,2674.3,0.9140459]
["bitfinex","ETHUSD",1730279853645,3.73948,2674.2,2673.5,3.0]
["bitfinex","ETHUSD",1730279853849,4.47504,2674.1,2673.5,3.74034]
["bitfinex","ETHUSD",1730279854325,3.73975,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1730279854642,0.7354,2674.1,2673.5,0.823934]
["bitfinex","ETHUSD",1730279854643,3.73994,2673.9,2673.5,0.823934]
["bitfinex","ETHUSD",1730279854847,3.73994,2673.9,2673.4,3.74052]
["bitfinex","ETHUSD",1730279855396,3.73994,2673.9,2673.3,0.7584]
["bitfinex","ETHUSD",1730279855602,3.73994,2673.9,2673.0,4.489325]
["bitfinex","ETHUSD",1730279855603,3.74042,2673.5,2673.0,4.489325]
["bitfinex","ETHUSD",1730279855814,3.74029,2673.6,2673.0,3.74109]
["bitfinex","ETHUSD",1730279856744,3.74013,2673.7,2673.2,3.74079]
["bitfinex","ETHUSD",1730279856905,3.24327673,2673.8,2672.9,0.7584]
["bitfinex","ETHUSD",1730279856906,4.47529,2673.9,2673.3,4.488746]
["bitfinex","ETHUSD",1730279857101,0.7354,2673.9,2673.6,3.7402]
["bitfinex","ETHUSD",1730279857317,0.7354,2673.9,2673.5,3.74038]
["bitfinex","ETHUSD",1730279857505,4.47506,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1730279859331,0.7354,2674.1,2673.7,3.7401]
["bitfinex","ETHUSD",1730279859605,0.7354,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1730279859844,0.7354,2674.1,2673.7,3.74003]
["bitfinex","ETHUSD",1730279860511,0.7354,2674.1,2673.7,3.74009]
["bitfinex","ETHUSD",1730279860713,0.7354,2674.1,2673.6,4.19022]
["bitfinex","ETHUSD",1730279860912,0.7354,2674.1,2673.6,7.93039]
["bitfinex","ETHUSD",1730279861125,0.7354,2674.1,2673.6,4.19019]
["bitfinex","ETHUSD",1730279861327,0.7354,2674.1,2673.4,3.74048]
["bitfinex","ETHUSD",1730279861522,3.74028,2673.6,2673.2,3.0]
["bitfinex","ETHUSD",1730279862325,4.47534,2673.9,2673.2,6.74082]
["bitfinex","ETHUSD",1730279862326,3.74016,2673.7,2673.2,6.74082]
["bitfinex","ETHUSD",1730279862525,3.74016,2673.7,2673.2,4.87660409]
["bitfinex","ETHUSD",1730279862727,3.74016,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1730279863147,6.98348673,2673.7,2673.0,7.54221]
["bitfinex","ETHUSD",1730279863355,3.7408,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1730279863562,3.7408,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1730279863563,4.47617,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1730279863728,0.7354,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1730279864229,4.47609,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1730279864430,0.7354,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1730279866267,0.7354,2673.8,2673.5,3.74041]
["bitfinex","ETHUSD",1730279866965,0.7354,2674.1,2673.5,3.74034]
["bitfinex","ETHUSD",1730279867173,1.109353,2674.1,2673.6,3.74027]
["bitfinex","ETHUSD",1730279867334,1.109353,2674.1,2673.5,3.74034]
["bitfinex","ETHUSD",1730279867670,3.73974,2674.0,2673.3,3.74056]
["bitfinex","ETHUSD",1730279867830,3.73988,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1730279868368,3.73974,2674.0,2673.5,3.74036]
["bitfinex","ETHUSD",1730279868668,4.47501,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1730279869259,0.7354,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1730279869461,0.7354,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1730279869780,3.73972,2674.0,2673.6,3.74019]
["bitfinex","ETHUSD",1730279870135,3.73972,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1730279870477,3.73972,2674.0,2673.4,7.48089]
["bitfinex","ETHUSD",1730279870661,3.73972,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1730279871497,4.47466,2674.4,2673.6,1.3101]
["bitfinex","ETHUSD",1730279871793,3.73938,2674.3,2673.7,3.74003]
["bitfinex","ETHUSD",1730279871959,3.73938,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1730279874492,4.47466,2674.4,2673.8,3.73998]
["bitfinex","ETHUSD",1730279874691,4.47466,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1730279874856,3.73931,2674.3,2673.7,3.73999]
["bitfinex","ETHUSD",1730279875062,3.73939,2674.3,2673.7,7.48004]
["bitfinex","ETHUSD",1730279875474,4.47466,2674.4,2673.7,4.6938124]
["bitfinex","ETHUSD",1730279875673,3.73929,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1730279875869,0.7354,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1730279876094,4.47456,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1730279876700,0.7354,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1730279876990,0.7354,2674.6,2674.2,0.373956]
["bitfinex","ETHUSD",1730279877171,0.7354,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1730279877375,3.73932,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1730279877714,7.47897,2674.2,2673.7,0.9538224]
["bitfinex","ETHUSD",1730279877998,3.73943,2674.2,2673.7,4.6939324]
["bitfinex","ETHUSD",1730279878202,3.73943,2674.2,2673.7,0.9538224]
["bitfinex","ETHUSD",1730279878402,3.73965,2674.1,2673.6,7.48038]
["bitfinex","ETHUSD",1730279878604,3.73965,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1730279879379,3.73943,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1730279879581,3.73943,2674.2,2673.6,7.48037]
["bitfinex","ETHUSD",1730279879869,7.47897,2674.2,2673.6,4.9460554]
["bitfinex","ETHUSD",1730279880070,3.73943,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1730279881302,3.73943,2674.2,2673.6,4.9460554]
["bitfinex","ETHUSD",1730279881813,3.7396,2674.1,2673.6,4.9460554]
["bitfinex","ETHUSD",1730279882016,3.73943,2674.2,2673.6,4.9460554]
["bitfinex","ETHUSD",1730279882196,3.73943,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1730279882500,3.73943,2674.2,2673.6,4.9460554]
["bitfinex","ETHUSD",1730279882501,3.7393,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1730279883073,3.7393,2674.3,2673.8,4.60851254]
["bitfinex","ETHUSD",1730279883275,3.7393,2674.3,2673.8,5.37931254]
["bitfinex","ETHUSD",1730279883907,3.7393,2674.3,2673.8,9.11922254]
["bitfinex","ETHUSD",1730279884071,3.7393,2674.3,2673.8,5.37931254]
["bitfinex","ETHUSD",1730279884672,7.47873,2674.3,2673.8,5.37931254]
["bitfinex","ETHUSD",1730279884900,7.47873,2674.3,2673.8,4.51071]
["bitfinex","ETHUSD",1730279885117,3.7393,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1730279886318,3.7393,2674.3,2673.8,4.51076]
["bitfinex","ETHUSD",1730279886506,3.7393,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1730279886883,3.7393,2674.3,2673.8,4.51076]
["bitfinex","ETHUSD",1730279887279,3.73946,2674.2,2673.8,0.7708]
["bitfinex","ETHUSD",1730279888303,0.7354,2674.2,2673.7,3.74]
["bitfinex","ETHUSD",1730279888485,4.47485,2674.2,2673.7,1.048031]
["bitfinex","ETHUSD",1730279888678,4.47485,2674.2,2673.8,3.73996]
["bitfinex","ETHUSD",1730279889196,4.47485,2674.2,2673.7,4.788161]
["bitfinex","ETHUSD",1730279889721,4.47485,2674.2,2673.6,3.74017]
["bitfinex","ETHUSD",1730279889876,3.73957,2674.1,2673.5,3.7404]
["bitfinex","ETHUSD",1730279890081,3.73981,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1730279890279,3.73957,2674.1,2673.3,4.5302]
["bitfinex","ETHUSD",1730279890280,3.73957,2674.1,2673.4,3.74052]
["bitfinex","ETHUSD",1730279890581,3.73994,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1730279891112,0.7354,2674.2,2673.4,0.07480432]
["bitfinex","ETHUSD",1730279891113,4.47492,2674.2,2673.4,0.07480432]
["bitfinex","ETHUSD",1730279891521,4.47492,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1730279891714,8.21446,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1730279891909,8.21444,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1730279892085,4.47492,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1730279892416,4.47492,2674.2,2673.6,3.74027]
["bitfinex","ETHUSD",1730279892608,3.73959,2674.1,2673.6,3.74027]
["bitfinex","ETHUSD",1730279893427,3.73987,2673.9,2673.4,3.74045]
["bitfinex","ETHUSD",1730279893584,0.821451,2674.1,2673.3,4.53019]
["bitfinex","ETHUSD",1730279893585,0.7354,2673.8,2673.3,0.7896]
["bitfinex","ETHUSD",1730279893894,4.47547,2673.8,2673.3,1.242647]
["bitfinex","ETHUSD",1730279894277,4.47547,2673.8,2673.3,0.453047]
["bitfinex","ETHUSD",1730279894478,3.74027,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1730279894922,3.74027,2673.6,2673.1,7.48177]
["bitfinex","ETHUSD",1730279895122,3.74027,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1730279896224,4.47548,2673.8,2673.1,3.74087]
["bitfinex","ETHUSD",1730279896430,6.99263673,2674.3,2672.9,3.38727451]
["bitfinex","ETHUSD",1730279896431,0.7354,2673.2,2672.9,0.38727451]
["bitfinex","ETHUSD",1730279896755,0.7354,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1730279896756,4.47625,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1730279897219,3.74111,2673.0,2672.3,8.23681]
["bitfinex","ETHUSD",1730279897425,3.74111,2673.0,2672.4,4.92728867]
["bitfinex","ETHUSD",1730279897607,6.98424673,2673.1,2672.2,0.3742]
["bitfinex","ETHUSD",1730279897783,6.98424673,2673.1,2672.1,3.79840381]
["bitfinex","ETHUSD",1730279897784,3.74188,2672.5,2672.1,0.05613381]
["bitfinex","ETHUSD",1730279897983,3.74218,2672.3,2672.1,0.05613381]
["bitfinex","ETHUSD",1730279900419,0.7354,2672.4,2672.1,0.05613381]
["bitfinex","ETHUSD",1730279900630,4.47701,2672.7,2672.1,0.05613381]
["bitfinex","ETHUSD",1730279900932,4.47701,2672.7,2672.1,3.79837381]
["bitfinex","ETHUSD",1730279901111,4.47701,2672.7,2672.2,0.37983738]
["bitfinex","ETHUSD",1730279901819,3.74169,2672.6,2672.2,0.37983738]
["bitfinex","ETHUSD",1730279902025,4.47701,2672.7,2672.2,4.12205738]
["bitfinex","ETHUSD",1730279902202,4.47701,2672.7,2672.2,0.37983738]
["bitfinex","ETHUSD",1730279902535,4.47701,2672.7,2672.2,4.12195738]
["bitfinex","ETHUSD",1730279902737,8.21805,2672.9,2672.3,4.53412312]
["bitfinex","ETHUSD",1730279903039,0.7454,2673.0,2671.8,3.38777605]
["bitfinex","ETHUSD",1730279903193,0.7354,2672.4,2671.8,3.0]
["bitfinex","ETHUSD",1730279903393,0.7354,2672.4,2671.8,3.74279]
["bitfinex","ETHUSD",1730279903600,0.7354,2672.4,2672.0,3.74248]
["bitfinex","ETHUSD",1730279904199,3.74188,2672.5,2672.0,3.74248]
["bitfinex","ETHUSD",1730279908613,0.7354,2672.6,2672.1,0.07484453]
["bitfinex","ETHUSD",1730279908910,3.74147,2672.8,2672.2,4.50345]
["bitfinex","ETHUSD",1730279909244,4.47673,2672.9,2672.3,0.450345]
["bitfinex","ETHUSD",1730279909441,3.74148,2672.8,2672.3,0.450345]
["bitfinex","ETHUSD",1730279910012,3.74154,2672.7,2672.3,0.450345]
["bitfinex","ETHUSD",1730279911006,8.21811,2672.9,2672.3,4.192405]
["bitfinex","ETHUSD",1730279911245,4.47673,2672.9,2672.4,0.87706725]
["bitfinex","ETHUSD",1730279911409,8.21806,2672.9,2672.4,0.87706725]
["bitfinex","ETHUSD",1730279911614,4.47673,2672.9,2672.4,0.87706725]
["bitfinex","ETHUSD",1730279911829,4.47673,2672.9,2672.4,4.61898725]
["bitfinex","ETHUSD",1730279912331,4.47673,2672.9,2672.4,8.36086725]
["bitfinex","ETHUSD",1730279912534,3.74112,2673.0,2672.5,0.88112123]
["bitfinex","ETHUSD",1730279912842,3.74141,2672.8,2672.3,0.450345]
["bitfinex","ETHUSD",1730279913244,3.74141,2672.8,2672.3,4.192345]
["bitfinex","ETHUSD",1730279914647,3.74141,2672.8,2672.3,0.450345]
["bitfinex","ETHUSD",1730279915214,3.74141,2672.8,2672.3,4.192405]
["bitfinex","ETHUSD",1730279916443,3.74119,2673.0,2672.4,4.6114605]
["bitfinex","ETHUSD",1730279916640,3.74125,2672.9,2672.4,0.8695805]
["bitfinex","ETHUSD",1730279917859,3.74125,2672.9,2672.4,4.6114605]
["bitfinex","ETHUSD",1730279919115,3.74119,2673.0,2672.4,8.3533105]
["bitfinex","ETHUSD",1730279919317,0.7354,2673.1,2672.2,0.7613]
["bitfinex","ETHUSD",1730279919318,0.7354,2673.1,2672.7,0.8102]
["bitfinex","ETHUSD",1730279919523,0.7354,2673.1,2672.7,4.55172]
["bitfinex","ETHUSD",1730279920517,4.47645,2673.1,2672.7,0.8102]
["bitfinex","ETHUSD",1730279920723,0.7354,2673.1,2672.7,4.55169]
["bitfinex","ETHUSD",1730279923238,4.47644,2673.1,2672.7,0.8102]
["bitfinex","ETHUSD",1730279925927,3.74111,2673.0,2672.4,3.74192]
["bitfinex","ETHUSD",1730279926174,3.7414,2672.8,2672.3,0.8271]
["bitfinex","ETHUSD",1730279926331,3.7414,2672.8,2672.3,4.56915]
["bitfinex","ETHUSD",1730279926831,3.74116,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1730279927634,7.4824,2673.0,2672.4,3.79793278]
["bitfinex","ETHUSD",1730279927855,3.74126,2672.9,2672.4,4.26791917]
["bitfinex","ETHUSD",1730279928254,0.7354,2673.1,2672.4,0.05612278]
["bitfinex","ETHUSD",1730279928456,3.74147,2672.8,2672.4,0.05612278]
["bitfinex","ETHUSD",1730279928953,0.7354,2672.7,2672.0,4.9569509]
["bitfinex","ETHUSD",1730279929135,0.7354,2672.7,2672.0,4.9570209]
["bitfinex","ETHUSD",1730279929336,3.74167,2672.6,2672.1,7.23805209]
["bitfinex","ETHUSD",1730279932368,7.48347,2672.6,2672.1,3.49570209]
["bitfinex","ETHUSD",1730279932573,3.74194,2672.5,2672.0,4.9570009]
["bitfinex","ETHUSD",1730279933639,3.74194,2672.5,2672.0,8.6994409]
["bitfinex","ETHUSD",1730279933838,3.74194,2672.5,2672.0,4.9570009]
["bitfinex","ETHUSD",1730279934258,3.74194,2672.5,2672.0,8.6994409]
["bitfinex","ETHUSD",1730279934466,3.74194,2672.5,2672.0,9.60678499]
["bitfinex","ETHUSD",1730279934778,3.74194,2672.5,2672.0,9.60679499]
["bitfinex","ETHUSD",1730279935571,4.47694,2672.7,2672.2,3.74219]
["bitfinex","ETHUSD",1730279936270,8.21857,2672.7,2672.2,3.74219]
["bitfinex","ETHUSD",1730279936849,4.47694,2672.7,2672.2,3.74219]
["bitfinex","ETHUSD",1730279937577,3.74167,2672.6,2672.2,3.74219]
["bitfinex","ETHUSD",1730279938146,3.74187,2672.5,2672.0,5.86436499]
["bitfinex","ETHUSD",1730279938354,3.74187,2672.5,2672.0,9.60679499]
["bitfinex","ETHUSD",1730279938662,3.74187,2672.5,2672.0,5.86436499]
["bitfinex","ETHUSD",1730279939740,3.74187,2672.5,2672.0,9.60680499]
["bitfinex","ETHUSD",1730279941150,3.74187,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1730279941351,3.74187,2672.5,2672.1,4.7030305]
["bitfinex","ETHUSD",1730279941574,4.477,2672.7,2672.1,0.9606805]
["bitfinex","ETHUSD",1730279941893,8.21862,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1730279942188,4.477,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1730279942351,8.21862,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1730279942752,3.74167,2672.6,2672.1,0.9606805]
["bitfinex","ETHUSD",1730279942958,3.74183,2672.5,2672.1,0.9606805]
["bitfinex","ETHUSD",1730279943274,3.74168,2672.6,2672.1,4.7030405]
["bitfinex","ETHUSD",1730279943469,3.74168,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1730279943875,3.74198,2672.4,2672.0,1.2145809]
["bitfinex","ETHUSD",1730279944072,0.7354,2672.3,2672.0,0.3874809]
["bitfinex","ETHUSD",1730279944643,4.4775,2672.3,2672.0,0.3874809]
["bitfinex","ETHUSD",1730279944970,0.7354,2672.3,2672.0,0.3874809]
["bitfinex","ETHUSD",1730279945899,4.4775,2672.3,2672.0,0.3874809]
["bitfinex","ETHUSD",1730279946194,0.7354,2672.3,2671.9,3.74255]
["bitfinex","ETHUSD",1730279947186,0.7354,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1730279947391,4.477,2672.7,2672.1,3.74237]
["bitfinex","ETHUSD",1730279947600,3.74167,2672.6,2672.2,0.454157]
["bitfinex","ETHUSD",1730279947781,4.477,2672.7,2672.2,0.454157]
["bitfinex","ETHUSD",1730279948164,0.7354,2672.7,2672.3,0.0561283]
["bitfinex","ETHUSD",1730279948371,4.47646,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1730279948593,4.47646,2673.1,2672.5,3.74181]
["bitfinex","ETHUSD",1730279948907,4.47639,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1730279949498,3.74112,2673.0,2672.5,4.20255383]
["bitfinex","ETHUSD",1730279949676,3.74065,2673.4,2672.5,0.46074383]
["bitfinex","ETHUSD",1730279949878,3.74078,2673.3,2672.8,0.8113]
["bitfinex","ETHUSD",1730279950406,8.21673,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1730279950600,3.74074,2673.3,2672.8,4.55269]
["bitfinex","ETHUSD",1730279950810,8.21671,2673.4,2672.8,4.55269]
["bitfinex","ETHUSD",1730279951010,3.74091,2673.2,2672.4,0.7758]
["bitfinex","ETHUSD",1730279951375,3.74091,2673.2,2672.5,0.38319283]
["bitfinex","ETHUSD",1730279951570,3.74083,2673.2,2672.6,3.74167]
["bitfinex","ETHUSD",1730279951796,3.74083,2673.2,2672.7,3.7415]
["bitfinex","ETHUSD",1730279952073,3.74069,2673.3,2672.8,3.74137]
["bitfinex","ETHUSD",1730279952272,7.48146,2673.3,2672.8,3.74137]
["bitfinex","ETHUSD",1730279952613,3.74083,2673.2,2672.6,3.74164]
["bitfinex","ETHUSD",1730279952900,3.74083,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1730279953306,3.74083,2673.2,2672.6,4.60587628]
["bitfinex","ETHUSD",1730279953515,3.74083,2673.2,2672.6,8.34745628]
["bitfinex","ETHUSD",1730279953809,3.74083,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1730279954503,3.74097,2673.1,2672.6,4.60581628]
["bitfinex","ETHUSD",1730279954724,3.74097,2673.1,2672.7,0.49890091]
["bitfinex","ETHUSD",1730279954890,7.48151,2673.3,2672.7,0.49890091]
["bitfinex","ETHUSD",1730279955072,3.74097,2673.2,2672.7,0.49890091]
["bitfinex","ETHUSD",1730279955269,3.74095,2673.2,2672.7,0.49890091]
["bitfinex","ETHUSD",1730279955710,3.74095,2673.2,2672.7,4.24039091]
["bitfinex","ETHUSD",1730279955868,3.74095,2673.2,2672.7,0.49890091]
["bitfinex","ETHUSD",1730279956071,3.74095,2673.2,2672.7,4.24041091]
["bitfinex","ETHUSD",1730279956072,3.74084,2673.2,2672.7,4.24041091]
["bitfinex","ETHUSD",1730279956673,3.74084,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1730279957407,3.74084,2673.2,2672.7,0.49890091]
["bitfinex","ETHUSD",1730279957585,3.74084,2673.2,2672.7,4.24042091]
["bitfinex","ETHUSD",1730279958790,3.74084,2673.2,2672.7,4.05080091]
["bitfinex","ETHUSD",1730279959014,3.74084,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1730279959578,3.74084,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1730279961491,3.74099,2673.1,2672.6,3.74153]
["bitfinex","ETHUSD",1730279961812,3.74084,2673.2,2672.6,7.48312]
["bitfinex","ETHUSD",1730279962002,3.74084,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1730279963208,3.74084,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1730279963413,3.59,2673.5,2673.1,3.74094]
["bitfinex","ETHUSD",1730279963583,4.47541,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1730279964207,0.7354,2674.0,2673.3,3.74069]
["bitfinex","ETHUSD",1730279964374,8.21495,2674.0,2673.4,3.74055]
["bitfinex","ETHUSD",1730279964578,4.47512,2674.0,2673.3,3.74061]
["bitfinex","ETHUSD",1730279964891,3.73972,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1730279965092,6.98340673,2673.7,2673.6,0.8015]
["bitfinex","ETHUSD",1730279965285,6.98340673,2673.7,2672.3,0.44393175]
["bitfinex","ETHUSD",1730279965286,3.7405,2673.5,2673.0,0.8015]
["bitfinex","ETHUSD",1730279965704,3.74022,2673.7,2673.1,3.74097]
["bitfinex","ETHUSD",1730279965879,3.74028,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1730279967014,7.48045,2673.7,2673.1,3.74097]
["bitfinex","ETHUSD",1730279967623,3.74029,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1730279968386,3.74029,2673.6,2671.9,6.98590673]
["bitfinex","ETHUSD",1730279968387,3.74119,2673.0,2672.4,3.74183]
["bitfinex","ETHUSD",1730279968709,3.74119,2673.0,2672.3,0.44393175]
["bitfinex","ETHUSD",1730279968710,3.74195,2672.4,2672.3,0.44393175]
["bitfinex","ETHUSD",1730279968881,3.74195,2672.4,2672.3,0.0561283]
["bitfinex","ETHUSD",1730279969520,3.74162,2672.7,2672.3,0.0561283]
["bitfinex","ETHUSD",1730279969693,3.24327673,2672.8,2672.3,0.0561283]
["bitfinex","ETHUSD",1730279969694,3.74149,2672.8,2672.3,0.0561283]
["bitfinex","ETHUSD",1730279969892,3.74149,2672.8,2672.4,0.8058]
["bitfinex","ETHUSD",1730279970284,3.74147,2672.8,2672.4,0.8058]
["bitfinex","ETHUSD",1730279971099,3.74121,2673.0,2672.4,4.54774]
["bitfinex","ETHUSD",1730279971421,7.4824,2673.0,2672.4,4.54774]
["bitfinex","ETHUSD",1730279971886,3.74119,2673.0,2672.4,4.54764]
["bitfinex","ETHUSD",1730279972088,3.74119,2673.0,2672.4,0.8058]
["bitfinex","ETHUSD",1730279972997,3.74119,2673.0,2672.4,4.54767]
["bitfinex","ETHUSD",1730279974020,3.74119,2673.0,2672.4,8.28954]
["bitfinex","ETHUSD",1730279974234,3.74119,2673.0,2672.4,9.1315902]
["bitfinex","ETHUSD",1730279974386,3.74119,2673.0,2672.4,5.3897202]
["bitfinex","ETHUSD",1730279974583,3.74119,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1730279976614,0.7354,2673.1,2672.4,5.3897202]
["bitfinex","ETHUSD",1730279976861,0.7354,2673.1,2672.6,3.74164]
["bitfinex","ETHUSD",1730279977029,4.47642,2673.1,2672.6,3.74164]
["bitfinex","ETHUSD",1730279978024,3.74113,2673.0,2672.4,5.3896802]
["bitfinex","ETHUSD",1730279978211,3.74113,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1730279978412,0.7354,2673.1,2672.4,1.6478502]
["bitfinex","ETHUSD",1730279978616,4.47637,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1730279978995,7.48183,2673.2,2672.6,3.74159]
["bitfinex","ETHUSD",1730279979393,3.74091,2673.2,2672.6,3.74159]
["bitfinex","ETHUSD",1730279980229,3.74091,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1730279980439,3.74078,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1730279980731,3.74069,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1730279981618,1.410474,2673.3,2672.4,0.8058]
["bitfinex","ETHUSD",1730279981826,4.47672,2672.9,2672.4,0.8058]
["bitfinex","ETHUSD",1730279982120,3.74153,2672.7,2672.4,0.8058]
["bitfinex","ETHUSD",1730279984513,3.74195,2672.4,2672.3,0.0561283]
["bitfinex","ETHUSD",1730279984847,7.48401,2672.4,2671.8,0.762]
["bitfinex","ETHUSD",1730279985053,7.48401,2672.4,2671.8,1.1382]
["bitfinex","ETHUSD",1730279985054,7.48398,2672.4,2671.8,1.1382]
["bitfinex","ETHUSD",1730279985233,3.74195,2672.4,2671.8,1.1382]
["bitfinex","ETHUSD",1730279986742,3.74182,2672.5,2672.0,0.8189]
["bitfinex","ETHUSD",1730279987332,3.74182,2672.5,2672.0,1.29341]
["bitfinex","ETHUSD",1730279989919,7.48373,2672.5,2672.0,1.29341]
["bitfinex","ETHUSD",1730279990118,3.74182,2672.5,2672.0,1.29341]
["bitfinex","ETHUSD",1730279991213,7.48372,2672.5,2672.0,1.29341]
["bitfinex","ETHUSD",1730279991752,3.74182,2672.5,2672.0,1.29341]
["bitfinex","ETHUSD",1730279992149,3.74197,2672.4,2672.0,1.29341]
["bitfinex","ETHUSD",1730279992821,3.74215,2672.3,2672.0,1.29341]
["bitfinex","ETHUSD",1730279993017,3.74223,2672.2,2672.0,0.8189]
["bitfinex","ETHUSD",1730279994041,3.74209,2672.3,2672.0,0.8189]
["bitfinex","ETHUSD",1730279994934,0.7354,2672.4,2671.8,0.7994]
["bitfinex","ETHUSD",1730279995129,3.74265,2671.9,2671.6,1.18733103]
["bitfinex","ETHUSD",1730279995335,3.74255,2672.0,2671.6,0.7994]
["bitfinex","ETHUSD",1730279995936,7.48517,2672.0,2671.6,0.7994]
["bitfinex","ETHUSD",1730279996734,3.74268,2671.9,2671.6,0.7994]
["bitfinex","ETHUSD",1730280000971,7.48541,2671.9,2671.6,0.7994]
["bitfinex","ETHUSD",1730280001268,3.74268,2671.9,2671.6,0.7994]
["bitfinex","ETHUSD",1730280001973,3.74246,2672.1,2671.6,0.7994]
["bitfinex","ETHUSD",1730280002164,3.74252,2672.0,2671.6,0.7994]
["bitfinex","ETHUSD",1730280002352,3.74272,2671.9,2671.6,0.7994]
["bitfinex","ETHUSD",1730280002538,3.74266,2671.9,2671.6,0.7994]
["bitfinex","ETHUSD",1730280003069,0.447747,2672.3,2671.6,0.7994]
["bitfinex","ETHUSD",1730280003271,3.74265,2672.0,2671.6,0.7994]
["bitfinex","ETHUSD",1730280003570,3.7427,2671.9,2671.6,0.7994]
["bitfinex","ETHUSD",1730280005076,3.74251,2672.1,2671.6,0.7994]
["bitfinex","ETHUSD",1730280005243,3.74259,2672.0,2671.6,0.7994]
["bitfinex","ETHUSD",1730280005575,0.447747,2672.3,2671.6,0.7994]
["bitfinex","ETHUSD",1730280005874,3.74264,2672.0,2671.6,0.7994]
["bitfinex","ETHUSD",1730280007177,3.74239,2672.1,2671.6,0.7994]
["bitfinex","ETHUSD",1730280007382,3.74239,2672.1,2671.7,0.07485375]
["bitfinex","ETHUSD",1730280007542,3.74239,2672.1,2671.6,4.553675]
["bitfinex","ETHUSD",1730280007742,3.74219,2672.3,2671.6,8.296665]
["bitfinex","ETHUSD",1730280007979,3.74224,2672.2,2671.7,1.2039855]
["bitfinex","ETHUSD",1730280008201,3.74219,2672.3,2671.7,1.2039855]
["bitfinex","ETHUSD",1730280009876,3.74219,2672.3,2671.8,0.8035]
["bitfinex","ETHUSD",1730280010777,0.7354,2672.4,2671.8,0.8035]
["bitfinex","ETHUSD",1730280010976,3.7423,2672.2,2671.8,0.8035]
["bitfinex","ETHUSD",1730280012938,3.74244,2672.1,2671.8,0.8035]
["bitfinex","ETHUSD",1730280013843,7.4849,2672.1,2671.8,0.8035]
["bitfinex","ETHUSD",1730280014044,3.74244,2672.1,2671.8,0.8035]
["bitfinex","ETHUSD",1730280016356,3.74289,2671.8,2671.1,0.7875]
["bitfinex","ETHUSD",1730280016563,1.45292026,2671.8,2671.1,0.7875]
["bitfinex","ETHUSD",1730280016909,3.74349,2671.3,2671.2,0.38782473]
["bitfinex","ETHUSD",1730280017075,3.74349,2671.3,2671.1,0.7875]
["bitfinex","ETHUSD",1730280017471,3.74337,2671.4,2671.1,0.7875]
["bitfinex","ETHUSD",1730280018055,3.74321,2671.5,2671.1,0.7875]
["bitfinex","ETHUSD",1730280018599,3.74335,2671.4,2671.1,0.7875]
["bitfinex","ETHUSD",1730280019247,3.7435,2671.3,2671.1,0.7875]
["bitfinex","ETHUSD",1730280019452,3.74335,2671.4,2671.1,0.7875]
["bitfinex","ETHUSD",1730280019749,3.74351,2671.3,2671.1,0.7875]
["bitfinex","ETHUSD",1730280020383,3.74335,2671.4,2671.1,0.7875]
["bitfinex","ETHUSD",1730280020588,7.48684,2671.4,2671.1,0.7875]
["bitfinex","ETHUSD",1730280020806,3.74335,2671.4,2671.1,0.7875]
["bitfinex","ETHUSD",1730280021504,3.7435,2671.3,2671.1,0.7875]
["bitfinex","ETHUSD",1730280021709,3.74345,2671.4,2671.1,0.7875]
["bitfinex","ETHUSD",1730280024205,7.48692,2671.4,2671.1,0.7875]
["bitfinex","ETHUSD",1730280024384,3.74345,2671.4,2671.1,0.7875]
["bitfinex","ETHUSD",1730280025318,3.74351,2671.3,2671.1,0.7875]
["bitfinex","ETHUSD",1730280026201,3.74345,2671.4,2671.1,0.7875]
["bitfinex","ETHUSD",1730280026495,3.74351,2671.3,2671.1,0.7875]
["bitfinex","ETHUSD",1730280027912,3.74345,2671.4,2671.1,0.7875]
["bitfinex","ETHUSD",1730280028106,7.48688,2671.4,2671.1,0.7875]
["bitfinex","ETHUSD",1730280028972,3.74352,2671.3,2671.1,0.7875]
["bitfinex","ETHUSD",1730280029278,7.48687,2671.4,2671.1,0.7875]
["bitfinex","ETHUSD",1730280029503,3.74357,2671.3,2671.1,0.7875]
["bitfinex","ETHUSD",1730280033217,3.74336,2671.4,2671.1,0.7875]
["bitfinex","ETHUSD",1730280035120,3.74336,2671.4,2670.8,6.79757117]
["bitfinex","ETHUSD",1730280035286,3.74353,2671.3,2670.9,1.3455]
["bitfinex","ETHUSD",1730280037114,3.74336,2671.4,2670.9,1.3455]
["bitfinex","ETHUSD",1730280037491,3.74351,2671.3,2670.9,1.3455]
["bitfinex","ETHUSD",1730280038732,3.74336,2671.4,2670.8,7.8905515]
["bitfinex","ETHUSD",1730280038733,3.74403,2671.0,2670.8,0.05347117]
["bitfinex","ETHUSD",1730280039023,3.74405,2670.9,2670.8,0.05347117]
["bitfinex","ETHUSD",1730280039810,3.74393,2671.0,2670.8,0.05347117]
["bitfinex","ETHUSD",1730280043596,3.74328,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1730280043799,0.7354,2671.6,2671.1,3.74376]
["bitfinex","ETHUSD",1730280044018,0.7354,2671.6,2671.0,4.72626306]
["bitfinex","ETHUSD",1730280044317,3.74323,2671.5,2671.0,4.72626306]
["bitfinex","ETHUSD",1730280044731,7.48653,2671.5,2671.0,4.72626306]
["bitfinex","ETHUSD",1730280044884,3.74323,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1730280045892,3.74323,2671.5,2671.0,7.48766]
["bitfinex","ETHUSD",1730280046130,3.74323,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1730280047089,0.7354,2671.6,2671.1,3.74375]
["bitfinex","ETHUSD",1730280047430,4.47849,2671.6,2671.1,3.74369]
["bitfinex","ETHUSD",1730280048537,4.116774,2672.0,2671.3,5.19722939]
["bitfinex","ETHUSD",1730280048538,4.47799,2672.0,2671.3,5.19722939]
["bitfinex","ETHUSD",1730280048699,4.47735,2672.4,2671.8,3.7427]
["bitfinex","ETHUSD",1730280048903,5.44470794,2672.4,2671.9,0.8181]
["bitfinex","ETHUSD",1730280049536,0.96729794,2672.4,2671.9,4.56067]
["bitfinex","ETHUSD",1730280049693,3.74198,2672.4,2671.9,4.56067]
["bitfinex","ETHUSD",1730280050131,3.74198,2672.4,2671.9,4.56073]
["bitfinex","ETHUSD",1730280050624,3.74198,2672.4,2671.9,0.8181]
["bitfinex","ETHUSD",1730280051995,3.74211,2672.3,2671.9,0.8181]
["bitfinex","ETHUSD",1730280052431,3.74198,2672.4,2671.9,0.8181]
["bitfinex","ETHUSD",1730280053230,3.74198,2672.4,2671.9,4.56071]
["bitfinex","ETHUSD",1730280053803,5.19556939,2672.5,2671.9,4.56071]
["bitfinex","ETHUSD",1730280054008,3.74183,2672.5,2671.9,5.53642494]
["bitfinex","ETHUSD",1730280054400,3.74156,2672.7,2672.0,3.74241]
["bitfinex","ETHUSD",1730280054716,3.74156,2672.7,2672.3,0.7669]
["bitfinex","ETHUSD",1730280055728,4.47691,2672.8,2672.3,0.7669]
["bitfinex","ETHUSD",1730280056025,3.74151,2672.8,2672.3,0.7669]
["bitfinex","ETHUSD",1730280056715,3.74126,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1730280057124,3.74119,2673.0,2672.4,7.4838]
["bitfinex","ETHUSD",1730280057703,3.74119,2673.0,2672.4,7.48374]
["bitfinex","ETHUSD",1730280057908,3.74119,2673.0,2672.4,3.74187]
["bitfinex","ETHUSD",1730280058221,7.48238,2673.0,2672.4,3.74187]
["bitfinex","ETHUSD",1730280058424,3.74125,2672.9,2672.4,3.74187]
["bitfinex","ETHUSD",1730280059124,3.74119,2673.0,2672.4,7.48372]
["bitfinex","ETHUSD",1730280059529,3.74119,2673.0,2672.4,7.48373]
["bitfinex","ETHUSD",1730280059746,3.74119,2673.0,2672.4,7.48371]
["bitfinex","ETHUSD",1730280059922,7.48239,2673.0,2672.4,3.74185]
["bitfinex","ETHUSD",1730280060123,3.7414,2672.8,2672.3,4.50897]
["bitfinex","ETHUSD",1730280060410,3.7414,2672.8,2672.3,5.334081]
["bitfinex","ETHUSD",1730280060612,3.74217,2672.3,2671.3,7.46]
["bitfinex","ETHUSD",1730280060845,3.74244,2672.1,2671.6,0.8097]
["bitfinex","ETHUSD",1730280061011,3.74258,2672.0,2671.6,0.8097]
["bitfinex","ETHUSD",1730280061212,3.74272,2671.9,2671.6,0.8097]
["bitfinex","ETHUSD",1730280061413,3.74272,2671.9,2671.4,3.74331]
["bitfinex","ETHUSD",1730280061729,3.74272,2671.9,2671.5,0.7912]
["bitfinex","ETHUSD",1730280063754,7.48545,2671.9,2671.5,0.7912]
["bitfinex","ETHUSD",1730280064617,3.74245,2672.1,2671.5,0.7912]
["bitfinex","ETHUSD",1730280064922,3.74234,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1730280066717,7.48416,2672.4,2671.8,0.7944]
["bitfinex","ETHUSD",1730280066917,3.74223,2672.2,2671.8,1.5726058]
["bitfinex","ETHUSD",1730280067231,3.74223,2672.2,2671.8,0.7944]
["bitfinex","ETHUSD",1730280067428,3.74195,2672.4,2671.5,4.53753]
["bitfinex","ETHUSD",1730280067628,3.74269,2671.9,2671.5,3.7944]
["bitfinex","ETHUSD",1730280067833,3.74267,2671.9,2671.5,0.7944]
["bitfinex","ETHUSD",1730280068045,7.48543,2671.9,2671.5,0.7944]
["bitfinex","ETHUSD",1730280068233,4.47784,2672.1,2671.5,4.5376]
["bitfinex","ETHUSD",1730280068561,3.74251,2672.0,2671.5,0.7944]
["bitfinex","ETHUSD",1730280069062,1.26040438,2672.1,2671.5,4.53759]
["bitfinex","ETHUSD",1730280069264,3.74245,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1730280069622,3.74237,2672.1,2671.6,4.571136]
["bitfinex","ETHUSD",1730280070067,3.74233,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1730280070240,3.74233,2672.2,2671.8,0.7907]
["bitfinex","ETHUSD",1730280070760,3.74174,2672.6,2671.9,3.81740023]
["bitfinex","ETHUSD",1730280070961,4.47702,2672.7,2672.0,0.7907]
["bitfinex","ETHUSD",1730280071258,3.74167,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1730280072065,3.74167,2672.6,2672.0,0.7907]
["bitfinex","ETHUSD",1730280072066,3.7419,2672.5,2672.0,4.53318]
["bitfinex","ETHUSD",1730280072250,3.74167,2672.6,2672.0,4.53318]
["bitfinex","ETHUSD",1730280072575,3.74167,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1730280073548,7.48347,2672.6,2672.0,4.53318]
["bitfinex","ETHUSD",1730280073865,7.48347,2672.6,2672.0,8.27561]
["bitfinex","ETHUSD",1730280074048,7.48347,2672.6,2672.0,4.53313]
["bitfinex","ETHUSD",1730280074245,0.7354,2672.7,2672.0,1.618282]
["bitfinex","ETHUSD",1730280074471,3.74146,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1730280074826,3.74146,2672.8,2672.3,7.48402]
["bitfinex","ETHUSD",1730280075221,3.74117,2673.0,2672.4,3.74192]
["bitfinex","ETHUSD",1730280075428,4.47643,2673.1,2672.5,4.49789]
["bitfinex","ETHUSD",1730280075674,3.74103,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1730280075858,0.7354,2673.3,2672.5,4.49786]
["bitfinex","ETHUSD",1730280076167,3.74102,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1730280076366,3.74083,2673.2,2672.6,3.74157]
["bitfinex","ETHUSD",1730280076661,3.74099,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1730280076824,3.74099,2673.1,2672.6,7.48316]
["bitfinex","ETHUSD",1730280077035,0.7354,2673.0,2672.5,0.449789]
["bitfinex","ETHUSD",1730280077556,3.74099,2673.1,2672.6,0.7818]
["bitfinex","ETHUSD",1730280078143,3.74099,2673.1,2672.6,4.52346]
["bitfinex","ETHUSD",1730280078144,7.48208,2673.1,2672.6,4.52346]
["bitfinex","ETHUSD",1730280078446,3.74099,2673.1,2672.6,4.52346]
["bitfinex","ETHUSD",1730280081048,3.74099,2673.1,2672.6,0.7818]
["bitfinex","ETHUSD",1730280081247,7.48205,2673.1,2672.6,0.7818]
["bitfinex","ETHUSD",1730280081451,3.74099,2673.1,2672.6,0.7818]
["bitfinex","ETHUSD",1730280081746,3.74111,2673.0,2672.6,0.7818]
["bitfinex","ETHUSD",1730280083050,4.188629,2673.1,2672.6,0.7818]
["bitfinex","ETHUSD",1730280083248,3.74099,2673.1,2672.6,4.52345]
["bitfinex","ETHUSD",1730280083749,3.74099,2673.1,2672.6,8.26497]
["bitfinex","ETHUSD",1730280083949,7.4816,2673.3,2672.7,3.74152]
["bitfinex","ETHUSD",1730280084150,3.74084,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1730280084652,3.74087,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1730280084959,3.74087,2673.2,2672.8,0.8039]
["bitfinex","ETHUSD",1730280086580,7.48179,2673.2,2672.8,0.8039]
["bitfinex","ETHUSD",1730280086887,3.74087,2673.2,2672.8,0.8039]
["bitfinex","ETHUSD",1730280087260,3.74063,2673.4,2672.8,1.258442]
["bitfinex","ETHUSD",1730280087648,3.74071,2673.3,2672.8,4.999802]
["bitfinex","ETHUSD",1730280088074,3.74063,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1730280088281,3.74063,2673.4,2672.9,4.6153392]
["bitfinex","ETHUSD",1730280089591,7.48127,2673.4,2672.9,4.6153392]
["bitfinex","ETHUSD",1730280089761,3.74063,2673.4,2672.9,4.6153392]
["bitfinex","ETHUSD",1730280090388,7.48006,2673.8,2673.1,4.55975]
["bitfinex","ETHUSD",1730280090692,7.48006,2673.8,2673.3,0.8188]
["bitfinex","ETHUSD",1730280090693,3.7402,2673.7,2673.3,0.8188]
["bitfinex","ETHUSD",1730280090865,3.74016,2673.7,2673.3,0.8188]
["bitfinex","ETHUSD",1730280091698,3.73995,2673.9,2673.4,3.74048]
["bitfinex","ETHUSD",1730280091851,3.73966,2674.1,2673.7,0.821]
["bitfinex","ETHUSD",1730280092048,3.98008796,2674.4,2673.7,0.821]
["bitfinex","ETHUSD",1730280092292,3.73983,2674.0,2673.7,0.821]
["bitfinex","ETHUSD",1730280093153,3.73953,2674.2,2673.7,4.56111]
["bitfinex","ETHUSD",1730280093778,4.47462,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1730280093979,3.73933,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1730280094181,3.73933,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1730280094364,5.6055508,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1730280094568,3.7391,2674.5,2674.1,0.7847]
["bitfinex","ETHUSD",1730280094895,3.59,2674.6,2674.1,4.51028]
["bitfinex","ETHUSD",1730280094896,7.32888,2674.6,2674.1,4.51028]
["bitfinex","ETHUSD",1730280095051,7.32888,2674.6,2674.1,4.58506401]
["bitfinex","ETHUSD",1730280095479,3.59,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1730280095920,3.59,2674.6,2674.3,3.73921]
["bitfinex","ETHUSD",1730280096076,3.59,2674.6,2674.4,3.73911]
["bitfinex","ETHUSD",1730280096419,3.59,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1730280097418,4.48715,2675.4,2674.6,3.73887]
["bitfinex","ETHUSD",1730280097611,3.73789,2675.3,2674.6,3.73878]
["bitfinex","ETHUSD",1730280097920,3.73789,2675.3,2674.8,4.52909]
["bitfinex","ETHUSD",1730280098293,3.73789,2675.3,2674.8,0.7905]
["bitfinex","ETHUSD",1730280098501,3.59,2675.5,2674.9,0.07476382]
["bitfinex","ETHUSD",1730280098814,0.00294379,2675.7,2675.3,0.7665]
["bitfinex","ETHUSD",1730280099116,0.00294379,2675.7,2675.3,0.84124937]
["bitfinex","ETHUSD",1730280099325,0.00294379,2675.7,2675.3,4.57913937]
["bitfinex","ETHUSD",1730280099814,0.00294379,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1730280100017,0.00294379,2675.7,2675.5,0.0747443]
["bitfinex","ETHUSD",1730280100222,0.00294379,2675.7,2675.4,3.73766]
["bitfinex","ETHUSD",1730280100424,0.00294379,2675.7,2675.5,0.07474433]
["bitfinex","ETHUSD",1730280100723,0.00294379,2675.7,2675.5,3.81235433]
["bitfinex","ETHUSD",1730280101417,0.00294379,2675.7,2675.6,0.7523]
["bitfinex","ETHUSD",1730280102129,0.00294379,2675.7,2675.6,0.82704016]
["bitfinex","ETHUSD",1730280102316,0.00294379,2675.7,2675.6,7.56451016]
["bitfinex","ETHUSD",1730280102620,0.00294379,2675.7,2675.6,8.87096118]
["bitfinex","ETHUSD",1730280102833,0.00294379,2675.7,2675.6,8.79622102]
["bitfinex","ETHUSD",1730280103183,0.00294379,2675.7,2675.6,12.04090898]
["bitfinex","ETHUSD",1730280105480,0.00294379,2675.7,2675.6,12.05090898]
["bitfinex","ETHUSD",1730280105786,0.1285376,2675.9,2675.8,4.5077]
["bitfinex","ETHUSD",1730280106016,0.1285376,2675.9,2675.8,13.36964808]
["bitfinex","ETHUSD",1730280106296,0.1285376,2675.9,2675.8,13.29493236]
["bitfinex","ETHUSD",1730280106514,0.1285376,2675.9,2675.8,13.77420733]
["bitfinex","ETHUSD",1730280106820,0.05,2677.0,2676.9,0.55]
["bitfinex","ETHUSD",1730280107076,0.05,2677.0,2676.9,1.6791118]
["bitfinex","ETHUSD",1730280108425,0.05,2677.0,2676.9,0.55]
["bitfinex","ETHUSD",1730280108630,0.05,2677.0,2676.8,0.55]
["bitfinex","ETHUSD",1730280109299,0.05,2677.0,2676.4,0.761]
["bitfinex","ETHUSD",1730280109300,3.7358,2676.8,2676.4,0.761]
["bitfinex","ETHUSD",1730280109527,3.7358,2676.8,2676.4,1.51076]
["bitfinex","ETHUSD",1730280110534,3.7358,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1730280112530,3.73638,2676.4,2676.2,0.761]
["bitfinex","ETHUSD",1730280113153,3.73664,2676.2,2676.1,0.0528004]
["bitfinex","ETHUSD",1730280114011,3.73637,2676.4,2676.1,0.0528004]
["bitfinex","ETHUSD",1730280114233,3.7363,2676.5,2676.1,0.0528004]
["bitfinex","ETHUSD",1730280114613,3.73603,2676.7,2676.1,0.5154587]
["bitfinex","ETHUSD",1730280114817,7.47209,2676.7,2676.3,0.8157]
["bitfinex","ETHUSD",1730280115125,3.73625,2676.5,2676.3,0.8157]
["bitfinex","ETHUSD",1730280115326,3.73603,2676.7,2676.3,0.8157]
["bitfinex","ETHUSD",1730280115516,3.73607,2676.7,2676.3,0.8157]
["bitfinex","ETHUSD",1730280115710,3.7362,2676.6,2676.3,0.8157]
["bitfinex","ETHUSD",1730280116202,3.73623,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1730280116403,3.73664,2676.2,2675.7,0.7862]
["bitfinex","ETHUSD",1730280116706,3.73689,2676.1,2675.7,0.7862]
["bitfinex","ETHUSD",1730280117002,0.7522,2675.9,2675.4,0.0758025]
["bitfinex","ETHUSD",1730280117202,3.73617,2676.6,2674.7,0.01]
["bitfinex","ETHUSD",1730280117203,3.73799,2675.3,2674.7,3.73866]
["bitfinex","ETHUSD",1730280117446,0.7522,2675.5,2674.6,1.16057438]
["bitfinex","ETHUSD",1730280117447,0.7522,2675.5,2674.8,4.4691623]
["bitfinex","ETHUSD",1730280117744,3.7375,2675.6,2675.1,4.52436]
["bitfinex","ETHUSD",1730280117948,3.7375,2675.6,2675.1,0.8609541]
["bitfinex","ETHUSD",1730280118107,3.7375,2675.6,2675.1,1.24611741]
["bitfinex","ETHUSD",1730280118301,3.7375,2675.6,2675.1,5.05902155]
["bitfinex","ETHUSD",1730280118506,3.7375,2675.6,2675.1,1.24611741]
["bitfinex","ETHUSD",1730280118706,0.7522,2675.8,2675.1,1.24611741]
["bitfinex","ETHUSD",1730280119041,7.47537,2675.5,2675.1,1.24611741]
["bitfinex","ETHUSD",1730280119215,3.73762,2675.5,2675.1,1.24611741]
["bitfinex","ETHUSD",1730280120439,3.73762,2675.5,2675.1,1.32087155]
["bitfinex","ETHUSD",1730280120944,3.73685,2676.1,2675.3,0.55]
["bitfinex","ETHUSD",1730280121236,3.73657,2676.3,2675.5,6.73761]
["bitfinex","ETHUSD",1730280121443,3.73668,2676.2,2675.7,0.8126]
["bitfinex","ETHUSD",1730280121641,3.73679,2676.1,2675.7,0.8126]
["bitfinex","ETHUSD",1730280121944,3.7365,2676.3,2675.4,3.827]
["bitfinex","ETHUSD",1730280122242,7.47372,2676.1,2675.5,3.73758]
["bitfinex","ETHUSD",1730280122403,3.73685,2676.1,2675.5,3.73758]
["bitfinex","ETHUSD",1730280122600,3.73685,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1730280122805,3.73685,2676.1,2675.5,3.73759]
["bitfinex","ETHUSD",1730280122806,3.73703,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1730280123343,3.73703,2676.0,2675.5,8.305369]
["bitfinex","ETHUSD",1730280123510,3.73703,2676.0,2675.5,4.567779]
["bitfinex","ETHUSD",1730280124746,3.73681,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1730280124906,3.73681,2676.1,2675.5,4.567809]
["bitfinex","ETHUSD",1730280125228,3.73681,2676.1,2675.5,0.830239]
["bitfinex","ETHUSD",1730280126025,3.73681,2676.1,2675.6,3.81221133]
["bitfinex","ETHUSD",1730280126207,3.73681,2676.1,2675.6,4.35915636]
["bitfinex","ETHUSD",1730280126739,3.73681,2676.1,2675.6,4.28441503]
["bitfinex","ETHUSD",1730280127327,3.73681,2676.1,2675.6,0.54694503]
["bitfinex","ETHUSD",1730280128018,3.73681,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1730280128456,3.73692,2676.0,2675.5,3.55]
["bitfinex","ETHUSD",1730280129115,0.7522,2676.4,2675.4,0.827]
["bitfinex","ETHUSD",1730280129320,3.73741,2675.7,2675.1,4.54852]
["bitfinex","ETHUSD",1730280129508,3.73741,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1730280129703,7.47484,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1730280130245,3.73741,2675.7,2675.1,0.8104]
["bitfinex","ETHUSD",1730280130434,7.47485,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1730280130743,3.73757,2675.6,2675.1,0.8104]
["bitfinex","ETHUSD",1730280130943,3.73755,2675.6,2675.1,0.8104]
["bitfinex","ETHUSD",1730280131147,3.73755,2675.6,2675.1,5.003398]
["bitfinex","ETHUSD",1730280131634,3.73884,2674.7,2674.5,0.7826]
["bitfinex","ETHUSD",1730280131832,3.73915,2674.4,2674.2,0.85843652]
["bitfinex","ETHUSD",1730280132154,3.73902,2674.5,2674.2,0.07583652]
["bitfinex","ETHUSD",1730280132325,3.73899,2674.6,2674.2,0.07583652]
["bitfinex","ETHUSD",1730280133139,3.73889,2674.6,2674.1,3.0]
["bitfinex","ETHUSD",1730280133344,3.73889,2674.6,2674.1,3.38679464]
["bitfinex","ETHUSD",1730280133544,3.73904,2674.5,2674.1,3.38679464]
["bitfinex","ETHUSD",1730280134364,3.73904,2674.5,2674.1,0.38679464]
["bitfinex","ETHUSD",1730280134534,7.47787,2674.6,2674.1,0.38679464]
["bitfinex","ETHUSD",1730280134735,3.73906,2674.5,2674.1,3.0]
["bitfinex","ETHUSD",1730280134939,3.73906,2674.5,2673.9,6.79332225]
["bitfinex","ETHUSD",1730280135336,3.73938,2674.3,2673.9,0.05355225]
["bitfinex","ETHUSD",1730280135538,3.73859,2674.8,2673.9,3.79339225]
["bitfinex","ETHUSD",1730280135539,3.73915,2674.4,2673.9,3.79339225]
["bitfinex","ETHUSD",1730280135746,3.73933,2674.3,2673.9,0.05355225]
["bitfinex","ETHUSD",1730280136034,3.73946,2674.2,2673.9,0.05355225]
["bitfinex","ETHUSD",1730280136771,4.49143,2674.4,2673.9,0.05355225]
["bitfinex","ETHUSD",1730280136937,3.73931,2674.3,2673.9,0.05355225]
["bitfinex","ETHUSD",1730280138669,3.73893,2674.6,2673.9,4.62492648]
["bitfinex","ETHUSD",1730280138964,3.7392,2674.4,2673.9,8.36469648]
["bitfinex","ETHUSD",1730280139257,3.73893,2674.6,2673.9,4.62492648]
["bitfinex","ETHUSD",1730280139460,3.73901,2674.5,2673.9,4.62492648]
["bitfinex","ETHUSD",1730280139629,3.73916,2674.4,2673.9,4.62492648]
["bitfinex","ETHUSD",1730280140249,3.73916,2674.4,2673.9,0.88517648]
["bitfinex","ETHUSD",1730280140452,3.7393,2674.3,2673.9,0.05355225]
["bitfinex","ETHUSD",1730280140868,3.73887,2674.6,2673.9,0.05355225]
["bitfinex","ETHUSD",1730280141163,3.7393,2674.3,2673.9,0.05355225]
["bitfinex","ETHUSD",1730280141325,3.73945,2674.2,2673.9,0.05355225]
["bitfinex","ETHUSD",1730280141956,7.47898,2674.2,2673.9,0.05355225]
["bitfinex","ETHUSD",1730280142171,3.73945,2674.2,2673.9,0.05355225]
["bitfinex","ETHUSD",1730280142863,7.47848,2674.4,2673.9,0.05355225]
["bitfinex","ETHUSD",1730280143026,3.73921,2674.4,2673.9,4.17273448]
["bitfinex","ETHUSD",1730280143225,3.73921,2674.4,2674.0,0.7631]
["bitfinex","ETHUSD",1730280144583,3.73933,2674.3,2674.0,0.7631]
["bitfinex","ETHUSD",1730280144763,3.73957,2674.1,2673.9,0.05355225]
["bitfinex","ETHUSD",1730280145079,3.73937,2674.3,2673.9,0.05355225]
["bitfinex","ETHUSD",1730280145235,3.73959,2674.1,2673.9,0.05355225]
["bitfinex","ETHUSD",1730280145840,3.73937,2674.3,2673.9,0.05355225]
["bitfinex","ETHUSD",1730280146351,3.73945,2674.2,2673.9,0.05355225]
["bitfinex","ETHUSD",1730280146756,3.73937,2674.3,2673.9,0.05355225]
["bitfinex","ETHUSD",1730280146932,4.49129,2674.5,2673.9,0.81144948]
["bitfinex","ETHUSD",1730280147146,4.49129,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1730280147343,3.73909,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1730280147546,3.73909,2674.5,2673.9,0.81144948]
["bitfinex","ETHUSD",1730280147547,3.7393,2674.3,2673.9,0.81144948]
["bitfinex","ETHUSD",1730280147771,3.7393,2674.3,2673.9,0.05355225]
["bitfinex","ETHUSD",1730280148140,3.73909,2674.5,2673.9,7.53317225]
["bitfinex","ETHUSD",1730280148770,3.73909,2674.5,2673.9,3.79332225]
["bitfinex","ETHUSD",1730280148949,3.73909,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1730280149974,7.47818,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1730280150268,3.73909,2674.5,2673.9,0.05355225]
["bitfinex","ETHUSD",1730280150474,3.73909,2674.5,2673.9,3.79337225]
["bitfinex","ETHUSD",1730280150770,3.73909,2674.5,2673.9,4.55117948]
["bitfinex","ETHUSD",1730280151076,3.73926,2674.4,2673.9,4.55117948]
["bitfinex","ETHUSD",1730280151261,3.73926,2674.4,2673.9,3.79331225]
["bitfinex","ETHUSD",1730280151975,3.73897,2674.6,2674.1,0.8138]
["bitfinex","ETHUSD",1730280152176,0.7522,2674.7,2674.1,4.55336]
["bitfinex","ETHUSD",1730280152335,4.49059,2675.0,2674.2,3.31946978]
["bitfinex","ETHUSD",1730280152539,4.49059,2675.0,2674.5,0.55]
["bitfinex","ETHUSD",1730280152540,3.73831,2675.0,2674.5,0.55]
["bitfinex","ETHUSD",1730280152953,3.73831,2675.0,2674.5,4.289]
["bitfinex","ETHUSD",1730280153355,3.73848,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1730280153655,3.73831,2675.0,2674.5,4.8331777]
["bitfinex","ETHUSD",1730280155238,3.73831,2675.0,2674.5,1.0941877]
["bitfinex","ETHUSD",1730280155460,3.73831,2675.0,2674.5,4.8331877]
["bitfinex","ETHUSD",1730280155673,3.73845,2674.9,2674.5,1.0941877]
["bitfinex","ETHUSD",1730280155878,3.73831,2675.0,2674.5,1.0941877]
["bitfinex","ETHUSD",1730280155879,3.73831,2675.0,2674.6,0.48332177]
["bitfinex","ETHUSD",1730280156083,3.73847,2674.9,2674.6,0.48332177]
["bitfinex","ETHUSD",1730280156239,3.73831,2675.0,2674.6,0.48332177]
["bitfinex","ETHUSD",1730280156671,7.47671,2675.0,2674.6,0.48332177]
["bitfinex","ETHUSD",1730280157471,3.73831,2675.0,2674.6,0.48332177]
["bitfinex","ETHUSD",1730280157674,3.73848,2674.9,2674.6,0.48332177]
["bitfinex","ETHUSD",1730280157865,3.73831,2675.0,2674.6,0.48332177]
["bitfinex","ETHUSD",1730280158976,3.73831,2675.0,2674.7,0.8256]
["bitfinex","ETHUSD",1730280159748,4.49033,2675.2,2674.7,1.38539318]
["bitfinex","ETHUSD",1730280159947,7.47648,2675.1,2674.7,1.38539318]
["bitfinex","ETHUSD",1730280160165,3.73838,2675.0,2674.7,1.38539318]
["bitfinex","ETHUSD",1730280160381,3.73838,2675.0,2674.7,0.8256]
["bitfinex","ETHUSD",1730280160872,3.73803,2675.2,2674.7,0.8256]
["bitfinex","ETHUSD",1730280161040,3.73822,2675.1,2674.7,0.8256]
["bitfinex","ETHUSD",1730280161237,3.73828,2675.1,2674.7,0.8256]
["bitfinex","ETHUSD",1730280161884,3.73817,2675.1,2674.7,0.8256]
["bitfinex","ETHUSD",1730280162052,3.73819,2675.1,2674.7,1.337044]
["bitfinex","ETHUSD",1730280162785,3.7382,2675.1,2674.7,1.337044]
["bitfinex","ETHUSD",1730280162959,3.73849,2674.9,2674.7,0.8256]
["bitfinex","ETHUSD",1730280163160,7.47707,2674.9,2674.7,0.8256]
["bitfinex","ETHUSD",1730280163486,7.47706,2674.9,2674.7,0.8256]
["bitfinex","ETHUSD",1730280163779,3.73849,2674.9,2674.7,0.8256]
["bitfinex","ETHUSD",1730280164281,7.47708,2674.9,2674.7,0.8256]
["bitfinex","ETHUSD",1730280164481,3.73849,2674.9,2674.7,0.8256]
["bitfinex","ETHUSD",1730280164776,3.73849,2674.9,2674.5,1.3012]
["bitfinex","ETHUSD",1730280164981,3.73939,2674.3,2673.9,0.05355225]
["bitfinex","ETHUSD",1730280166372,3.73938,2674.3,2673.9,0.05355225]
["bitfinex","ETHUSD",1730280166879,3.73938,2674.3,2673.9,3.05355225]
["bitfinex","ETHUSD",1730280167684,3.73943,2674.2,2673.9,3.05355225]
["bitfinex","ETHUSD",1730280167856,3.73943,2674.2,2673.9,0.05355225]
["bitfinex","ETHUSD",1730280169676,3.7393,2674.3,2673.9,0.05355225]
["bitfinex","ETHUSD",1730280171782,3.24468796,2674.7,2674.2,0.7573]
["bitfinex","ETHUSD",1730280171783,3.73877,2674.7,2674.2,0.7573]
["bitfinex","ETHUSD",1730280171991,3.73877,2674.7,2674.2,4.95504831]
["bitfinex","ETHUSD",1730280172486,3.73877,2674.7,2674.2,8.69438831]
["bitfinex","ETHUSD",1730280172682,0.7522,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1730280172843,3.73853,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1730280173048,3.73853,2674.9,2674.4,8.35507674]
["bitfinex","ETHUSD",1730280173248,4.49047,2675.1,2674.4,0.87688674]
["bitfinex","ETHUSD",1730280173448,3.73827,2675.1,2674.6,4.5159]
["bitfinex","ETHUSD",1730280173950,7.47602,2675.3,2674.7,3.73872]
["bitfinex","ETHUSD",1730280174162,3.73799,2675.3,2674.7,3.73872]
["bitfinex","ETHUSD",1730280174388,3.73799,2675.3,2674.7,4.564182]
["bitfinex","ETHUSD",1730280175190,4.49004,2675.4,2674.8,3.73859]
["bitfinex","ETHUSD",1730280175350,0.7522,2675.4,2674.8,3.73859]
["bitfinex","ETHUSD",1730280175851,0.7522,2675.4,2674.7,0.825462]
["bitfinex","ETHUSD",1730280175852,3.73771,2675.5,2675.0,4.55105]
["bitfinex","ETHUSD",1730280176553,3.73742,2675.7,2675.2,3.73799]
["bitfinex","ETHUSD",1730280176554,7.47485,2675.7,2675.2,3.73799]
["bitfinex","ETHUSD",1730280176758,3.73742,2675.7,2675.2,3.73799]
["bitfinex","ETHUSD",1730280177155,7.47485,2675.7,2675.2,3.73799]
["bitfinex","ETHUSD",1730280177664,3.7375,2675.6,2675.0,4.55103]
["bitfinex","ETHUSD",1730280177854,7.47486,2675.7,2675.1,4.193253]
["bitfinex","ETHUSD",1730280178055,3.73742,2675.7,2675.1,4.26800778]
["bitfinex","ETHUSD",1730280178251,3.73713,2675.9,2675.1,4.26800778]
["bitfinex","ETHUSD",1730280178252,3.73713,2675.9,2675.2,3.73802]
["bitfinex","ETHUSD",1730280178480,3.73713,2675.9,2675.4,0.8166]
["bitfinex","ETHUSD",1730280178481,3.73728,2675.8,2675.4,0.8166]
["bitfinex","ETHUSD",1730280178871,7.47429,2675.9,2675.4,0.8166]
["bitfinex","ETHUSD",1730280179193,3.73713,2675.9,2675.4,0.8166]
["bitfinex","ETHUSD",1730280179401,3.73728,2675.8,2675.4,0.8166]
["bitfinex","ETHUSD",1730280179557,3.73737,2675.7,2675.4,0.8166]
["bitfinex","ETHUSD",1730280180387,3.73761,2675.5,2675.0,0.7914]
["bitfinex","ETHUSD",1730280180887,3.73775,2675.4,2675.0,0.7914]
["bitfinex","ETHUSD",1730280181065,3.73798,2675.3,2675.0,0.7914]
["bitfinex","ETHUSD",1730280181477,8.22755,2675.5,2675.0,0.7914]
["bitfinex","ETHUSD",1730280181810,3.73783,2675.4,2675.0,0.7914]
["bitfinex","ETHUSD",1730280182290,4.48985,2675.5,2675.0,0.7914]
["bitfinex","ETHUSD",1730280182457,3.73777,2675.4,2675.0,0.7914]
["bitfinex","ETHUSD",1730280182859,3.73777,2675.4,2674.9,0.55]
["bitfinex","ETHUSD",1730280183464,3.73777,2675.4,2674.9,5.094552]
["bitfinex","ETHUSD",1730280183669,4.48985,2675.5,2674.9,5.094552]
["bitfinex","ETHUSD",1730280183993,3.73765,2675.5,2674.9,8.832932]
["bitfinex","ETHUSD",1730280184191,3.73775,2675.4,2674.9,5.094492]
["bitfinex","ETHUSD",1730280184384,3.73775,2675.4,2674.9,0.55]
["bitfinex","ETHUSD",1730280184589,3.73775,2675.4,2674.9,4.28844]
["bitfinex","ETHUSD",1730280185594,3.73829,2675.1,2674.6,0.7635]
["bitfinex","ETHUSD",1730280185768,3.73837,2675.0,2674.6,0.7635]
["bitfinex","ETHUSD",1730280186161,3.73853,2674.9,2674.6,0.7635]
["bitfinex","ETHUSD",1730280186357,3.73873,2674.7,2674.6,0.7635]
["bitfinex","ETHUSD",1730280186601,3.73858,2674.9,2674.4,4.5810666]
["bitfinex","ETHUSD",1730280187893,7.47652,2675.1,2674.5,3.73893]
["bitfinex","ETHUSD",1730280188191,3.73825,2675.1,2674.7,0.8028]
["bitfinex","ETHUSD",1730280188557,3.73799,2675.3,2674.7,5.369583]
["bitfinex","ETHUSD",1730280188764,3.73799,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1730280189355,3.73771,2675.5,2674.9,3.73845]
["bitfinex","ETHUSD",1730280189651,3.73771,2675.5,2675.0,0.8028]
["bitfinex","ETHUSD",1730280189809,3.73769,2675.5,2675.0,0.8028]
["bitfinex","ETHUSD",1730280190098,3.73769,2675.5,2675.0,4.995188]
["bitfinex","ETHUSD",1730280190696,3.73743,2675.7,2675.0,1.256918]
["bitfinex","ETHUSD",1730280190997,3.73751,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1730280191996,3.73743,2675.7,2675.0,1.256918]
["bitfinex","ETHUSD",1730280192201,6.6402,2675.8,2675.0,1.256918]
["bitfinex","ETHUSD",1730280192202,3.73773,2675.5,2675.0,1.256918]
["bitfinex","ETHUSD",1730280192503,8.2036888,2675.8,2675.0,0.8028]
["bitfinex","ETHUSD",1730280192684,3.73791,2675.3,2675.0,0.8028]
["bitfinex","ETHUSD",1730280194796,3.73778,2675.4,2675.0,0.8028]
["bitfinex","ETHUSD",1730280195594,8.2036888,2675.8,2675.0,4.995215]
["bitfinex","ETHUSD",1730280195595,3.73759,2675.6,2675.0,4.995215]
["bitfinex","ETHUSD",1730280195794,3.73759,2675.6,2675.0,4.54109]
["bitfinex","ETHUSD",1730280196383,3.73759,2675.6,2675.0,0.8028]
["bitfinex","ETHUSD",1730280196583,3.73743,2675.7,2675.1,3.73814]
["bitfinex","ETHUSD",1730280196815,3.73755,2675.6,2675.1,3.73814]
["bitfinex","ETHUSD",1730280197025,3.73742,2675.7,2675.1,3.73809]
["bitfinex","ETHUSD",1730280197519,3.7372,2675.8,2675.1,4.192179]
["bitfinex","ETHUSD",1730280197680,3.59,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1730280197884,3.73742,2675.7,2675.3,0.7647]
["bitfinex","ETHUSD",1730280198122,3.73742,2675.7,2675.3,3.7647]
["bitfinex","ETHUSD",1730280199394,3.73727,2675.8,2675.3,7.50252]
["bitfinex","ETHUSD",1730280199721,3.73721,2675.8,2675.3,7.50252]
["bitfinex","ETHUSD",1730280199919,3.73736,2675.7,2675.3,4.888755]
["bitfinex","ETHUSD",1730280201016,3.73771,2675.5,2675.3,0.7647]
["bitfinex","ETHUSD",1730280201230,3.73777,2675.4,2675.0,0.8161]
["bitfinex","ETHUSD",1730280201878,7.47561,2675.4,2675.0,0.8161]
["bitfinex","ETHUSD",1730280202083,3.73777,2675.4,2675.0,0.8161]
["bitfinex","ETHUSD",1730280203020,3.73777,2675.4,2675.0,4.55441]
["bitfinex","ETHUSD",1730280203422,3.73777,2675.4,2675.0,0.8161]
["bitfinex","ETHUSD",1730280204182,7.47561,2675.4,2675.0,0.8161]
["bitfinex","ETHUSD",1730280204487,3.73777,2675.4,2675.0,0.8161]
["bitfinex","ETHUSD",1730280204703,7.47566,2675.4,2675.0,0.8161]
["bitfinex","ETHUSD",1730280205027,3.73777,2675.4,2675.0,0.8161]
["bitfinex","ETHUSD",1730280205487,7.47564,2675.4,2675.0,0.8161]
["bitfinex","ETHUSD",1730280205823,3.73777,2675.4,2675.0,0.8161]
["bitfinex","ETHUSD",1730280206308,3.73754,2675.6,2675.0,5.009857]
["bitfinex","ETHUSD",1730280206514,3.73754,2675.6,2675.1,7.47619]
["bitfinex","ETHUSD",1730280206700,3.73754,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1730280207084,3.73729,2675.8,2675.1,3.73809]
["bitfinex","ETHUSD",1730280207291,3.73744,2675.7,2675.1,3.73809]
["bitfinex","ETHUSD",1730280207491,3.73748,2675.6,2675.2,0.7758]
["bitfinex","ETHUSD",1730280207817,3.73729,2675.8,2675.2,0.7758]
["bitfinex","ETHUSD",1730280207818,3.73733,2675.7,2675.2,0.7758]
["bitfinex","ETHUSD",1730280208987,3.73752,2675.6,2675.2,0.7758]
["bitfinex","ETHUSD",1730280209421,3.73733,2675.7,2675.2,0.7758]
["bitfinex","ETHUSD",1730280209625,3.73756,2675.6,2675.2,0.7758]
["bitfinex","ETHUSD",1730280210000,3.99688796,2675.9,2675.2,0.7758]
["bitfinex","ETHUSD",1730280210206,3.73743,2675.7,2675.2,0.7758]
["bitfinex","ETHUSD",1730280210409,3.7372,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1730280210627,3.73722,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1730280210927,3.73714,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1730280211594,3.7373,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1730280211904,3.73714,2675.9,2675.3,3.73788]
["bitfinex","ETHUSD",1730280211905,3.73714,2675.9,2675.3,8.300885]
["bitfinex","ETHUSD",1730280212497,3.73724,2675.8,2675.3,4.563005]
["bitfinex","ETHUSD",1730280213030,3.73724,2675.8,2675.3,8.300815]
["bitfinex","ETHUSD",1730280213229,3.73714,2675.9,2675.3,4.562995]
["bitfinex","ETHUSD",1730280213526,3.73727,2675.8,2675.3,0.825185]
["bitfinex","ETHUSD",1730280213736,3.73714,2675.9,2675.3,4.563015]
["bitfinex","ETHUSD",1730280213888,3.7374,2675.7,2675.3,4.563075]
["bitfinex","ETHUSD",1730280214089,3.7374,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1730280214309,3.73723,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1730280214642,3.73735,2675.7,2675.2,0.7758]
["bitfinex","ETHUSD",1730280214800,3.73735,2675.7,2675.2,7.965216]
["bitfinex","ETHUSD",1730280215307,7.47435,2675.9,2675.3,3.73787]
["bitfinex","ETHUSD",1730280215512,3.73716,2675.9,2675.3,3.73787]
["bitfinex","ETHUSD",1730280215837,3.7372,2675.8,2675.3,3.73787]
["bitfinex","ETHUSD",1730280219048,7.4748,2675.7,2675.2,4.227186]
["bitfinex","ETHUSD",1730280219216,3.73734,2675.7,2675.2,4.227186]
["bitfinex","ETHUSD",1730280219419,3.73734,2675.7,2675.2,7.965206]
["bitfinex","ETHUSD",1730280219614,7.47475,2675.7,2675.2,7.965206]
["bitfinex","ETHUSD",1730280219818,3.73734,2675.7,2675.2,7.965206]
["bitfinex","ETHUSD",1730280220239,3.73734,2675.7,2675.2,7.965136]
["bitfinex","ETHUSD",1730280221646,3.73734,2675.7,2675.2,4.227186]
["bitfinex","ETHUSD",1730280221854,3.73734,2675.7,2675.2,7.965196]
["bitfinex","ETHUSD",1730280222716,3.73723,2675.8,2675.3,3.73783]
["bitfinex","ETHUSD",1730280223439,3.73723,2675.8,2675.4,0.7665]
["bitfinex","ETHUSD",1730280223635,3.73716,2675.9,2675.4,4.50423]
["bitfinex","ETHUSD",1730280223835,9.3583218,2676.1,2675.4,4.50423]
["bitfinex","ETHUSD",1730280224042,3.73687,2676.1,2675.6,0.7665]
["bitfinex","ETHUSD",1730280224249,3.73693,2676.0,2675.6,0.7665]
["bitfinex","ETHUSD",1730280224461,3.73687,2676.1,2675.6,0.7665]
["bitfinex","ETHUSD",1730280224658,3.73687,2676.1,2675.6,4.50396]
["bitfinex","ETHUSD",1730280225150,3.24468796,2676.2,2675.6,4.50389]
["bitfinex","ETHUSD",1730280225151,3.73674,2676.2,2675.6,4.50389]
["bitfinex","ETHUSD",1730280225315,3.73683,2676.1,2675.6,4.50389]
["bitfinex","ETHUSD",1730280225916,3.73674,2676.2,2675.7,3.73731]
["bitfinex","ETHUSD",1730280226360,3.73652,2676.3,2675.9,0.8079]
["bitfinex","ETHUSD",1730280227752,3.59,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1730280228054,3.59,2676.6,2676.3,0.7747]
["bitfinex","ETHUSD",1730280228224,3.59,2676.6,2676.3,5.262298]
["bitfinex","ETHUSD",1730280229016,3.59,2676.6,2676.4,3.73635]
["bitfinex","ETHUSD",1730280229222,3.59,2676.6,2676.5,4.49882]
["bitfinex","ETHUSD",1730280229556,3.59,2676.6,2676.5,0.7626]
["bitfinex","ETHUSD",1730280230524,2.74893333,2676.6,2676.5,0.7626]
["bitfinex","ETHUSD",1730280232332,2.74893333,2676.6,2676.4,0.05571739]
["bitfinex","ETHUSD",1730280233072,0.7522,2676.3,2675.3,5.2046796]
["bitfinex","ETHUSD",1730280233240,0.7522,2676.3,2675.2,0.7701]
["bitfinex","ETHUSD",1730280233241,3.73701,2676.0,2675.2,0.7701]
["bitfinex","ETHUSD",1730280233438,3.73687,2676.1,2675.3,0.7701]
["bitfinex","ETHUSD",1730280233637,3.73665,2676.2,2675.5,3.73758]
["bitfinex","ETHUSD",1730280233972,3.73665,2676.2,2675.7,0.8098]
["bitfinex","ETHUSD",1730280234174,4.48876,2676.3,2675.7,8.28439]
["bitfinex","ETHUSD",1730280234379,3.7363,2676.5,2675.8,0.55]
["bitfinex","ETHUSD",1730280234558,3.7363,2676.5,2675.8,4.28718]
["bitfinex","ETHUSD",1730280234559,3.73636,2676.4,2675.8,4.28718]
["bitfinex","ETHUSD",1730280234872,3.73636,2676.4,2675.9,0.883424]
["bitfinex","ETHUSD",1730280235438,3.73644,2676.4,2675.9,0.883424]
["bitfinex","ETHUSD",1730280235805,3.7363,2676.5,2675.9,0.883424]
["bitfinex","ETHUSD",1730280236071,0.7522,2676.6,2676.0,0.8331]
["bitfinex","ETHUSD",1730280236371,3.73626,2676.5,2676.0,4.57001]
["bitfinex","ETHUSD",1730280236535,3.73626,2676.5,2676.1,0.5453434]
["bitfinex","ETHUSD",1730280236739,3.73637,2676.4,2676.1,0.5453434]
["bitfinex","ETHUSD",1730280236967,3.73637,2676.4,2676.0,0.8331]
["bitfinex","ETHUSD",1730280237274,3.73626,2676.5,2676.0,0.8331]
["bitfinex","ETHUSD",1730280237439,7.4726,2676.5,2676.0,0.8331]
["bitfinex","ETHUSD",1730280237639,3.73643,2676.4,2676.0,0.8331]
["bitfinex","ETHUSD",1730280237844,3.73643,2676.4,2676.1,0.5453564]
["bitfinex","ETHUSD",1730280238050,7.47261,2676.5,2676.1,0.5453564]
["bitfinex","ETHUSD",1730280238272,3.73649,2676.4,2676.1,0.5453564]
["bitfinex","ETHUSD",1730280238491,3.73652,2676.3,2676.1,0.5453564]
["bitfinex","ETHUSD",1730280238781,3.73652,2676.3,2676.0,0.8331]
["bitfinex","ETHUSD",1730280239288,3.73699,2676.0,2675.8,0.7736]
["bitfinex","ETHUSD",1730280240036,3.73706,2675.9,2675.8,0.7736]
["bitfinex","ETHUSD",1730280240369,3.73699,2676.0,2675.8,0.7736]
["bitfinex","ETHUSD",1730280241073,3.73706,2675.9,2675.8,0.7736]
["bitfinex","ETHUSD",1730280241374,3.73699,2676.0,2675.8,0.7736]
["bitfinex","ETHUSD",1730280241954,3.73699,2676.0,2675.7,0.8227]
["bitfinex","ETHUSD",1730280242152,3.73699,2676.0,2675.7,1.578722]
["bitfinex","ETHUSD",1730280243036,3.73679,2676.1,2675.7,1.578722]
["bitfinex","ETHUSD",1730280243872,3.7365,2676.3,2675.7,5.316022]
["bitfinex","ETHUSD",1730280244077,3.73631,2676.5,2675.7,5.316022]
["bitfinex","ETHUSD",1730280244078,3.73631,2676.5,2676.0,0.7767]
["bitfinex","ETHUSD",1730280244253,3.73602,2676.7,2676.0,5.1021798]
["bitfinex","ETHUSD",1730280244455,0.7522,2676.8,2676.1,0.55]
["bitfinex","ETHUSD",1730280244681,7.47206,2676.7,2676.1,4.28677]
["bitfinex","ETHUSD",1730280245175,3.73625,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1730280245478,3.73625,2676.5,2676.1,1.056361]
["bitfinex","ETHUSD",1730280247600,3.73625,2676.5,2676.0,4.51361]
["bitfinex","ETHUSD",1730280247601,3.99688796,2676.8,2676.0,0.7767]
["bitfinex","ETHUSD",1730280247907,3.73618,2676.6,2675.9,4.28704]
["bitfinex","ETHUSD",1730280248207,3.73637,2676.4,2676.0,0.7766]
["bitfinex","ETHUSD",1730280248700,3.73637,2676.4,2676.0,0.85133066]
["bitfinex","ETHUSD",1730280248904,3.73618,2676.6,2676.1,0.51383707]
["bitfinex","ETHUSD",1730280248905,3.73622,2676.5,2676.1,0.51383707]
["bitfinex","ETHUSD",1730280249071,3.73652,2676.3,2676.0,0.7766]
["bitfinex","ETHUSD",1730280250368,3.73639,2676.4,2676.0,0.7766]
["bitfinex","ETHUSD",1730280250568,3.73655,2676.3,2676.0,1.95667]
["bitfinex","ETHUSD",1730280250770,3.73639,2676.4,2676.0,1.95667]
["bitfinex","ETHUSD",1730280252163,3.73639,2676.4,2676.0,5.69357]
["bitfinex","ETHUSD",1730280253105,3.73622,2676.5,2676.0,5.69357]
["bitfinex","ETHUSD",1730280253903,3.73622,2676.5,2676.1,0.924357]
["bitfinex","ETHUSD",1730280254105,3.7364,2676.4,2676.1,0.924357]
["bitfinex","ETHUSD",1730280254304,3.73622,2676.5,2676.1,0.924357]
["bitfinex","ETHUSD",1730280254499,3.68622,2676.5,2676.1,0.924357]
["bitfinex","ETHUSD",1730280255792,3.73612,2676.6,2676.1,4.661047]
["bitfinex","ETHUSD",1730280256107,3.73598,2676.7,2676.3,0.8063]
["bitfinex","ETHUSD",1730280257472,3.73611,2676.6,2676.3,0.8063]
["bitfinex","ETHUSD",1730280257883,3.73598,2676.7,2676.3,0.8063]
["bitfinex","ETHUSD",1730280258203,7.47201,2676.7,2676.3,0.8063]
["bitfinex","ETHUSD",1730280258410,3.73598,2676.7,2676.3,0.8063]
["bitfinex","ETHUSD",1730280258634,3.73598,2676.7,2676.3,1.63986669]
["bitfinex","ETHUSD",1730280260512,3.22,2677.0,2676.4,0.55]
["bitfinex","ETHUSD",1730280260812,3.78554,2677.0,2676.5,4.50713]
["bitfinex","ETHUSD",1730280261108,3.78554,2677.0,2676.5,8.24326]
["bitfinex","ETHUSD",1730280261321,3.78554,2677.0,2676.6,0.879326]
["bitfinex","ETHUSD",1730280262213,0.05,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1730280262379,0.05,2677.0,2676.7,0.771]
["bitfinex","ETHUSD",1730280264481,0.05,2677.0,2676.7,4.5069]
["bitfinex","ETHUSD",1730280264672,0.05,2677.0,2676.9,0.8246]
["bitfinex","ETHUSD",1730280264883,3.73524,2677.2,2676.9,0.8246]
["bitfinex","ETHUSD",1730280265113,7.47015,2677.4,2676.9,1.280638]
["bitfinex","ETHUSD",1730280265621,3.73519,2677.3,2676.9,1.280638]
["bitfinex","ETHUSD",1730280265801,3.73533,2677.2,2676.9,1.280638]
["bitfinex","ETHUSD",1730280265981,3.73533,2677.2,2676.9,0.8246]
["bitfinex","ETHUSD",1730280266540,3.73533,2677.2,2676.6,0.55]
["bitfinex","ETHUSD",1730280266541,3.73581,2676.8,2676.6,0.55]
["bitfinex","ETHUSD",1730280266680,0.7522,2677.2,2676.5,0.8307]
["bitfinex","ETHUSD",1730280266681,3.73552,2677.0,2676.5,0.8307]
["bitfinex","ETHUSD",1730280266890,3.7359,2676.8,2676.5,0.8307]
["bitfinex","ETHUSD",1730280267082,3.7359,2676.8,2676.3,0.8307]
["bitfinex","ETHUSD",1730280267406,3.7359,2676.8,2676.4,0.46339319]
["bitfinex","ETHUSD",1730280267606,3.73552,2677.0,2676.4,4.12502469]
["bitfinex","ETHUSD",1730280267791,3.73538,2677.1,2676.4,4.12502469]
["bitfinex","ETHUSD",1730280268004,3.7356,2677.0,2676.5,0.8307]
["bitfinex","ETHUSD",1730280268315,3.73539,2677.1,2676.6,4.23164247]
["bitfinex","ETHUSD",1730280268556,3.73532,2677.2,2676.7,4.56663]
["bitfinex","ETHUSD",1730280268882,3.73525,2677.2,2676.7,4.56663]
["bitfinex","ETHUSD",1730280269083,3.7352,2677.3,2676.8,4.28577]
["bitfinex","ETHUSD",1730280269293,3.73504,2677.4,2677.0,0.7967]
["bitfinex","ETHUSD",1730280270492,0.7522,2677.4,2676.6,0.49557247]
["bitfinex","ETHUSD",1730280270709,3.73564,2677.0,2676.5,4.5671]
["bitfinex","ETHUSD",1730280271020,3.73538,2677.1,2676.5,0.8309]
["bitfinex","ETHUSD",1730280271192,3.73567,2676.9,2676.5,0.8309]
["bitfinex","ETHUSD",1730280271393,3.73594,2676.7,2676.5,0.8309]
["bitfinex","ETHUSD",1730280271632,3.7361,2676.6,2676.3,0.8309]
["bitfinex","ETHUSD",1730280271829,3.7358,2676.8,2676.3,0.8309]
["bitfinex","ETHUSD",1730280271988,3.7358,2676.8,2676.3,1.287653]
["bitfinex","ETHUSD",1730280272377,3.7358,2676.8,2676.3,5.024023]
["bitfinex","ETHUSD",1730280273191,3.7358,2676.8,2676.3,1.287653]
["bitfinex","ETHUSD",1730280273794,3.7358,2676.8,2676.3,5.024143]
["bitfinex","ETHUSD",1730280274000,3.7358,2676.8,2676.3,4.56739]
["bitfinex","ETHUSD",1730280275421,3.73595,2676.7,2676.3,0.8309]
["bitfinex","ETHUSD",1730280275597,3.73566,2676.9,2676.3,4.56732]
["bitfinex","ETHUSD",1730280275793,3.73566,2676.9,2676.4,0.456732]
["bitfinex","ETHUSD",1730280276434,3.73566,2676.9,2676.4,4.193082]
["bitfinex","ETHUSD",1730280276630,3.73561,2677.0,2676.4,4.193082]
["bitfinex","ETHUSD",1730280276831,7.47126,2677.0,2676.5,4.28618]
["bitfinex","ETHUSD",1730280277033,3.73532,2677.2,2676.6,0.775]
["bitfinex","ETHUSD",1730280277356,3.7355,2677.1,2676.7,0.506118]
["bitfinex","ETHUSD",1730280278518,3.73522,2677.3,2676.7,4.242048]
["bitfinex","ETHUSD",1730280278835,3.73517,2677.3,2676.9,0.7667]
["bitfinex","ETHUSD",1730280279032,3.7351,2677.3,2676.9,0.7667]
["bitfinex","ETHUSD",1730280279531,3.73568,2676.9,2676.6,3.7667]
["bitfinex","ETHUSD",1730280279735,3.73543,2677.1,2676.4,1.223432]
["bitfinex","ETHUSD",1730280279736,3.73587,2676.8,2676.4,1.223432]
["bitfinex","ETHUSD",1730280279909,3.73608,2676.6,2676.4,1.223432]
["bitfinex","ETHUSD",1730280280116,2.89502258,2676.6,2676.4,1.223432]
["bitfinex","ETHUSD",1730280280495,3.73594,2676.7,2676.4,1.223432]
["bitfinex","ETHUSD",1730280282443,3.73608,2676.6,2676.4,1.223432]
["bitfinex","ETHUSD",1730280282640,3.73587,2676.8,2676.4,1.223432]
["bitfinex","ETHUSD",1730280282839,7.4718,2676.8,2676.4,1.223432]
["bitfinex","ETHUSD",1730280283201,3.73587,2676.8,2676.4,1.223432]
["bitfinex","ETHUSD",1730280283436,3.73608,2676.7,2676.4,0.456732]
["bitfinex","ETHUSD",1730280284255,7.47177,2676.8,2676.4,0.456732]
["bitfinex","ETHUSD",1730280284407,3.73587,2676.8,2676.4,0.456732]
["bitfinex","ETHUSD",1730280285027,7.47178,2676.8,2676.4,0.456732]
["bitfinex","ETHUSD",1730280285221,3.73566,2676.9,2676.6,0.8084]
["bitfinex","ETHUSD",1730280286011,3.73562,2677.0,2676.6,0.8084]
["bitfinex","ETHUSD",1730280286217,3.73562,2677.0,2676.6,4.54447]
["bitfinex","ETHUSD",1730280286447,3.73547,2677.1,2676.6,0.8084]
["bitfinex","ETHUSD",1730280286815,3.73559,2677.0,2676.6,0.8084]
["bitfinex","ETHUSD",1730280287415,3.73571,2676.9,2676.6,1.262866]
["bitfinex","ETHUSD",1730280287753,3.73566,2677.0,2676.7,0.3741]
["bitfinex","ETHUSD",1730280288051,3.73564,2677.0,2676.6,0.8084]
["bitfinex","ETHUSD",1730280288617,3.73562,2677.0,2676.6,0.8084]
["bitfinex","ETHUSD",1730280289150,3.73566,2676.9,2676.6,0.8084]
["bitfinex","ETHUSD",1730280290216,0.7522,2677.1,2676.6,0.8084]
["bitfinex","ETHUSD",1730280290538,3.24468796,2677.3,2676.8,0.8066]
["bitfinex","ETHUSD",1730280290539,3.73524,2677.3,2676.8,0.8066]
["bitfinex","ETHUSD",1730280290728,3.73524,2677.3,2676.8,4.5424]
["bitfinex","ETHUSD",1730280291141,3.73496,2677.4,2676.8,4.5424]
["bitfinex","ETHUSD",1730280291341,3.73496,2677.4,2676.9,0.827826]
["bitfinex","ETHUSD",1730280291872,3.73468,2677.6,2677.1,0.8106]
["bitfinex","ETHUSD",1730280292370,3.73468,2677.6,2677.1,4.54596]
["bitfinex","ETHUSD",1730280292723,3.17,2677.7,2677.2,0.55]
["bitfinex","ETHUSD",1730280293065,6.90462,2677.7,2677.2,4.794756]
["bitfinex","ETHUSD",1730280293281,3.17,2677.7,2677.2,4.794756]
["bitfinex","ETHUSD",1730280294128,3.17,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1730280294358,3.17,2677.7,2677.3,0.9340596]
["bitfinex","ETHUSD",1730280294359,6.90456,2677.7,2677.3,0.9340596]
["bitfinex","ETHUSD",1730280296242,3.17,2677.7,2677.2,4.28511]
["bitfinex","ETHUSD",1730280296464,3.17,2677.7,2677.4,0.55]
["bitfinex","ETHUSD",1730280296673,3.17,2677.7,2677.3,0.7595]
["bitfinex","ETHUSD",1730280297339,6.90455,2677.7,2677.3,1.208965]
["bitfinex","ETHUSD",1730280297871,6.90455,2677.7,2677.2,0.55]
["bitfinex","ETHUSD",1730280299571,3.73469,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1730280300953,3.73469,2677.6,2677.3,0.8212]
["bitfinex","ETHUSD",1730280301142,3.17,2677.7,2677.3,0.8212]
["bitfinex","ETHUSD",1730280301143,3.73486,2677.5,2677.3,0.8212]
["bitfinex","ETHUSD",1730280301868,3.73519,2677.3,2677.1,0.8212]
["bitfinex","ETHUSD",1730280302184,4.06028796,2677.5,2676.8,0.8212]
["bitfinex","ETHUSD",1730280302352,3.7356,2677.0,2676.8,0.8212]
["bitfinex","ETHUSD",1730280302538,6.63023729,2677.0,2676.8,0.8212]
["bitfinex","ETHUSD",1730280302742,2.89462729,2677.0,2676.8,0.8212]
["bitfinex","ETHUSD",1730280302942,3.73534,2677.2,2676.8,0.8212]
["bitfinex","ETHUSD",1730280303742,0.8067,2677.1,2676.5,0.83276248]
["bitfinex","ETHUSD",1730280303945,3.73538,2677.2,2676.8,0.7775]
["bitfinex","ETHUSD",1730280304242,3.7351,2677.3,2676.9,0.55]
["bitfinex","ETHUSD",1730280305443,3.7349,2677.5,2677.0,0.8018]
["bitfinex","ETHUSD",1730280305780,3.73507,2677.4,2677.0,0.8018]
["bitfinex","ETHUSD",1730280306652,3.73512,2677.3,2677.0,0.8018]
["bitfinex","ETHUSD",1730280308698,3.73496,2677.4,2677.0,0.8018]
["bitfinex","ETHUSD",1730280309178,3.73511,2677.3,2677.0,0.8018]
["bitfinex","ETHUSD",1730280311574,3.73576,2676.9,2676.7,0.7969]
["bitfinex","ETHUSD",1730280311778,3.73548,2677.1,2676.7,0.7969]
["bitfinex","ETHUSD",1730280311956,3.7356,2677.0,2676.7,0.7969]
["bitfinex","ETHUSD",1730280312478,3.73569,2676.9,2676.7,0.7969]
["bitfinex","ETHUSD",1730280312795,3.73548,2677.1,2676.7,0.7969]
["bitfinex","ETHUSD",1730280312980,3.73548,2677.1,2676.7,1.92933025]
["bitfinex","ETHUSD",1730280313170,3.73547,2677.1,2676.7,1.92933025]
["bitfinex","ETHUSD",1730280313851,3.73554,2677.0,2676.7,1.92933025]
["bitfinex","ETHUSD",1730280314277,3.73569,2676.9,2676.7,0.7969]
["bitfinex","ETHUSD",1730280315894,3.7358,2676.8,2676.5,0.05526248]
["bitfinex","ETHUSD",1730280317686,2.89477903,2676.8,2676.5,0.05526248]
["bitfinex","ETHUSD",1730280318607,3.73713,2675.9,2675.4,0.7844]
["bitfinex","ETHUSD",1730280318777,6.98066796,2676.7,2675.4,0.7844]
["bitfinex","ETHUSD",1730280318778,0.7997,2676.0,2675.4,0.7844]
["bitfinex","ETHUSD",1730280318965,3.73714,2675.9,2675.4,0.7844]
["bitfinex","ETHUSD",1730280319362,3.73748,2675.6,2675.4,0.7844]
["bitfinex","ETHUSD",1730280319564,4.53671,2676.0,2675.4,4.52214]
["bitfinex","ETHUSD",1730280319767,3.73713,2675.9,2675.4,1.236614]
["bitfinex","ETHUSD",1730280320371,0.7997,2676.0,2675.4,1.236614]
["bitfinex","ETHUSD",1730280320576,3.73726,2675.8,2675.4,0.7844]
["bitfinex","ETHUSD",1730280321212,3.73706,2675.9,2675.4,4.52215]
["bitfinex","ETHUSD",1730280321530,7.47424,2675.9,2675.4,0.7844]
["bitfinex","ETHUSD",1730280322491,3.73723,2675.8,2675.4,0.7844]
["bitfinex","ETHUSD",1730280322703,3.73723,2675.8,2675.4,1.536626]
["bitfinex","ETHUSD",1730280323114,3.73734,2675.7,2675.4,1.536626]
["bitfinex","ETHUSD",1730280323504,3.73723,2675.8,2675.4,1.536626]
["bitfinex","ETHUSD",1730280324918,8.27374,2676.0,2675.4,1.536626]
["bitfinex","ETHUSD",1730280325122,4.53669,2676.0,2675.4,1.536626]
["bitfinex","ETHUSD",1730280325425,3.73706,2675.9,2675.4,1.536626]
["bitfinex","ETHUSD",1730280326625,3.73706,2675.9,2675.5,0.5274416]
["bitfinex","ETHUSD",1730280326835,3.73688,2676.1,2675.5,4.2650416]
["bitfinex","ETHUSD",1730280327728,3.73694,2676.0,2675.5,4.2650416]
["bitfinex","ETHUSD",1730280328948,7.47394,2676.0,2675.5,4.2650416]
["bitfinex","ETHUSD",1730280329237,3.73694,2676.0,2675.5,0.5274416]
["bitfinex","ETHUSD",1730280329450,3.73745,2675.7,2675.3,0.55]
["bitfinex","ETHUSD",1730280333038,3.73724,2675.8,2675.3,0.55]
["bitfinex","ETHUSD",1730280333246,3.73693,2676.0,2675.5,0.8065]
["bitfinex","ETHUSD",1730280333417,3.73693,2676.0,2675.5,1.315923]
["bitfinex","ETHUSD",1730280334005,3.73693,2676.0,2675.5,5.053513]
["bitfinex","ETHUSD",1730280334844,3.73693,2676.0,2675.5,1.315923]
["bitfinex","ETHUSD",1730280335051,7.47398,2676.0,2675.5,1.315923]
["bitfinex","ETHUSD",1730280335255,3.7372,2675.8,2675.5,1.315923]
["bitfinex","ETHUSD",1730280335746,3.7372,2675.8,2675.5,0.8065]
["bitfinex","ETHUSD",1730280336555,3.73706,2675.9,2675.5,0.8065]
["bitfinex","ETHUSD",1730280336739,3.7372,2675.8,2675.5,0.8065]
["bitfinex","ETHUSD",1730280337751,3.73693,2676.0,2675.5,0.8065]
["bitfinex","ETHUSD",1730280338118,3.554,2676.0,2675.5,0.8065]
["bitfinex","ETHUSD",1730280338518,3.73715,2675.9,2675.5,0.8065]
["bitfinex","ETHUSD",1730280340523,3.554,2676.0,2675.5,0.8065]
["bitfinex","ETHUSD",1730280341030,0.8217,2675.9,2675.5,0.8065]
["bitfinex","ETHUSD",1730280341357,3.73731,2675.8,2675.5,0.8065]
["bitfinex","ETHUSD",1730280341831,7.47398,2676.0,2675.5,0.8065]
["bitfinex","ETHUSD",1730280342032,3.73707,2675.9,2675.5,0.8065]
["bitfinex","ETHUSD",1730280342342,3.73693,2676.0,2675.5,0.8065]
["bitfinex","ETHUSD",1730280342535,3.73706,2675.9,2675.5,0.8065]
["bitfinex","ETHUSD",1730280343235,3.7372,2675.8,2675.5,0.8065]
["bitfinex","ETHUSD",1730280343874,4.55861,2676.1,2675.5,4.54411]
["bitfinex","ETHUSD",1730280344574,3.73693,2676.0,2675.5,4.54411]
["bitfinex","ETHUSD",1730280344751,3.73693,2676.0,2675.5,5.372294]
["bitfinex","ETHUSD",1730280344947,2.27067157,2676.1,2675.6,3.79020102]
["bitfinex","ETHUSD",1730280345156,3.73675,2676.2,2675.7,3.73731]
["bitfinex","ETHUSD",1730280346247,3.73675,2676.2,2675.6,3.79020102]
["bitfinex","ETHUSD",1730280346467,7.47349,2676.2,2675.6,3.79020102]
["bitfinex","ETHUSD",1730280346661,7.47349,2676.2,2675.6,7.52760102]
["bitfinex","ETHUSD",1730280346838,3.73674,2676.2,2675.6,8.44382952]
["bitfinex","ETHUSD",1730280347039,3.73673,2676.2,2675.6,8.44382952]
["bitfinex","ETHUSD",1730280347240,3.73673,2676.2,2675.7,0.8212]
["bitfinex","ETHUSD",1730280347496,3.73673,2676.2,2675.7,4.55853]
["bitfinex","ETHUSD",1730280348141,3.73673,2676.2,2675.7,0.8212]
["bitfinex","ETHUSD",1730280348342,3.7369,2676.1,2675.7,0.8212]
["bitfinex","ETHUSD",1730280348881,5.18587157,2676.1,2675.7,0.8212]
["bitfinex","ETHUSD",1730280349181,3.73694,2676.0,2675.7,0.8212]
["bitfinex","ETHUSD",1730280349343,5.18580157,2676.1,2675.7,0.8212]
["bitfinex","ETHUSD",1730280349543,5.18559157,2676.3,2675.7,0.8212]
["bitfinex","ETHUSD",1730280349881,3.73646,2676.4,2675.8,3.73709]
["bitfinex","ETHUSD",1730280350080,2.24157157,2676.5,2675.9,4.56485]
["bitfinex","ETHUSD",1730280350394,2.24157157,2676.5,2676.0,4.567104]
["bitfinex","ETHUSD",1730280350544,1.44897157,2676.5,2676.0,4.567104]
["bitfinex","ETHUSD",1730280351276,5.18520157,2676.5,2676.0,4.567024]
["bitfinex","ETHUSD",1730280351654,2.24677157,2676.7,2676.1,0.8227]
["bitfinex","ETHUSD",1730280351861,3.73617,2676.6,2676.1,4.5594]
["bitfinex","ETHUSD",1730280352778,3.73582,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1730280352943,3.73582,2676.8,2676.3,4.50761]
["bitfinex","ETHUSD",1730280353337,6.40606653,2677.0,2676.3,4.50761]
["bitfinex","ETHUSD",1730280353338,3.17,2677.0,2676.3,5.013371]
["bitfinex","ETHUSD",1730280353594,6.90552,2677.0,2676.4,3.73627]
["bitfinex","ETHUSD",1730280353745,3.73573,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1730280355452,3.73573,2676.9,2676.4,4.6662551]
["bitfinex","ETHUSD",1730280355666,3.73573,2676.9,2676.4,8.4025451]
["bitfinex","ETHUSD",1730280355880,6.90552,2677.0,2676.4,4.6662551]
["bitfinex","ETHUSD",1730280356046,6.90552,2677.0,2676.4,4.6662351]
["bitfinex","ETHUSD",1730280356241,3.73567,2676.9,2676.4,4.6662351]
["bitfinex","ETHUSD",1730280356446,6.90552,2677.0,2676.5,4.27988351]
["bitfinex","ETHUSD",1730280358074,3.17,2677.0,2676.6,4.56785]
["bitfinex","ETHUSD",1730280360351,3.17,2677.0,2676.6,0.8318]
["bitfinex","ETHUSD",1730280360577,6.22006653,2677.3,2676.3,4.49587]
["bitfinex","ETHUSD",1730280360578,4.49307,2676.8,2676.3,4.49587]
["bitfinex","ETHUSD",1730280360790,3.73594,2676.7,2676.3,4.49587]
["bitfinex","ETHUSD",1730280361498,0.7572,2676.8,2676.3,4.49587]
["bitfinex","ETHUSD",1730280361698,3.73533,2677.2,2676.6,3.736]
["bitfinex","ETHUSD",1730280361992,3.73533,2677.2,2676.8,0.7765]
["bitfinex","ETHUSD",1730280362688,3.73542,2677.1,2676.8,0.7765]
["bitfinex","ETHUSD",1730280362858,3.73532,2677.2,2676.8,0.7765]
["bitfinex","ETHUSD",1730280365791,9.91919653,2677.3,2676.8,0.7765]
["bitfinex","ETHUSD",1730280365997,3.73536,2677.2,2676.8,0.7765]
["bitfinex","ETHUSD",1730280368093,3.73545,2677.1,2676.8,0.7765]
["bitfinex","ETHUSD",1730280368759,3.73536,2677.2,2676.8,0.7765]
["bitfinex","ETHUSD",1730280369569,3.73539,2677.1,2676.8,0.7765]
["bitfinex","ETHUSD",1730280370061,3.73505,2677.4,2676.9,3.73559]
["bitfinex","ETHUSD",1730280370263,3.73505,2677.4,2677.0,0.451209]
["bitfinex","ETHUSD",1730280370463,3.73505,2677.4,2676.9,3.73559]
["bitfinex","ETHUSD",1730280371173,3.73505,2677.4,2676.9,7.47116]
["bitfinex","ETHUSD",1730280372105,3.73505,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1730280375601,1.44745809,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1730280375780,5.18228809,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1730280375982,3.73497,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1730280376511,1.44745809,2677.3,2676.9,4.49436]
["bitfinex","ETHUSD",1730280376804,1.44745809,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1730280377867,1.44745809,2677.3,2676.9,0.7587]
["bitfinex","ETHUSD",1730280378203,5.18234809,2677.5,2677.0,3.73543]
["bitfinex","ETHUSD",1730280378507,5.18234809,2677.5,2677.0,7.47086]
["bitfinex","ETHUSD",1730280378671,5.18234809,2677.5,2677.0,7.47087]
["bitfinex","ETHUSD",1730280378871,5.18234809,2677.5,2677.0,3.73543]
["bitfinex","ETHUSD",1730280379067,1.44745809,2677.5,2677.1,3.73535]
["bitfinex","ETHUSD",1730280379971,1.44745809,2677.5,2676.9,0.7587]
["bitfinex","ETHUSD",1730280380171,5.18236809,2677.5,2676.9,4.943709]
["bitfinex","ETHUSD",1730280380688,5.18236809,2677.5,2677.0,3.73545]
["bitfinex","ETHUSD",1730280380891,1.44745809,2677.5,2677.1,3.73529]
["bitfinex","ETHUSD",1730280381115,6.90462,2677.7,2677.2,4.53936]
["bitfinex","ETHUSD",1730280381405,1.44745809,2677.8,2677.3,3.73507]
["bitfinex","ETHUSD",1730280381406,5.18186809,2677.8,2677.3,3.73507]
["bitfinex","ETHUSD",1730280382089,5.18186809,2677.8,2677.4,0.3741]
["bitfinex","ETHUSD",1730280382291,5.18186809,2677.8,2677.3,3.73507]
["bitfinex","ETHUSD",1730280384514,4.43186809,2677.8,2677.3,3.73507]
["bitfinex","ETHUSD",1730280388492,3.17,2678.0,2677.5,0.8145]
["bitfinex","ETHUSD",1730280388857,3.73358,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1730280389002,7.5953276,2678.6,2678.2,0.8145]
["bitfinex","ETHUSD",1730280389201,3.73371,2678.3,2678.2,0.8145]
["bitfinex","ETHUSD",1730280389412,3.8619276,2678.6,2678.2,0.8145]
["bitfinex","ETHUSD",1730280389614,7.83623717,2678.6,2678.2,0.8145]
["bitfinex","ETHUSD",1730280389820,4.10284717,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1730280390028,0.36945717,2678.6,2678.0,4.89599809]
["bitfinex","ETHUSD",1730280390219,0.63835053,2678.5,2678.1,3.7339]
["bitfinex","ETHUSD",1730280390515,0.1285376,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1730280390945,0.1285376,2678.6,2678.0,3.73407]
["bitfinex","ETHUSD",1730280391106,0.1285376,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1730280391309,0.1285376,2678.6,2678.0,7.46812]
["bitfinex","ETHUSD",1730280391507,4.24803636,2678.6,2678.0,3.73405]
["bitfinex","ETHUSD",1730280391732,4.24803636,2678.6,2678.1,3.73397]
["bitfinex","ETHUSD",1730280392801,4.24803636,2678.6,2678.2,0.7912]
["bitfinex","ETHUSD",1730280393119,3.73343,2678.5,2678.2,0.7912]
["bitfinex","ETHUSD",1730280394904,4.24803636,2678.6,2678.2,0.7912]
["bitfinex","ETHUSD",1730280395109,0.1285376,2678.6,2678.2,4.52496]
["bitfinex","ETHUSD",1730280395310,0.1285376,2678.6,2678.2,0.7912]
["bitfinex","ETHUSD",1730280395936,0.1285376,2678.6,2678.2,4.52497]
["bitfinex","ETHUSD",1730280396373,0.1285376,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1730280397480,0.1285376,2678.6,2678.4,3.73349]
["bitfinex","ETHUSD",1730280399247,0.1285376,2678.6,2678.5,0.8267]
["bitfinex","ETHUSD",1730280404948,3.8618276,2678.6,2678.1,4.51128]
["bitfinex","ETHUSD",1730280405147,3.8618276,2678.6,2678.1,0.7773]
["bitfinex","ETHUSD",1730280405576,4.51021,2678.5,2678.1,0.7773]
["bitfinex","ETHUSD",1730280406162,0.1285376,2678.6,2678.2,3.73376]
["bitfinex","ETHUSD",1730280406387,0.1285376,2678.6,2678.2,8.0175]
["bitfinex","ETHUSD",1730280406695,0.1285376,2678.6,2678.3,4.52849]
["bitfinex","ETHUSD",1730280407490,0.1285376,2678.6,2678.3,0.7948]
["bitfinex","ETHUSD",1730280407648,0.1285376,2678.6,2678.4,3.73356]
["bitfinex","ETHUSD",1730280407850,0.1285376,2678.6,2678.3,0.7948]
["bitfinex","ETHUSD",1730280407851,0.1285376,2678.6,2678.3,4.5285]
["bitfinex","ETHUSD",1730280409159,0.1285376,2678.6,2678.3,8.26211]
["bitfinex","ETHUSD",1730280409356,0.1285376,2678.6,2678.3,4.52841]
["bitfinex","ETHUSD",1730280410397,0.1285376,2678.6,2678.4,3.73356]
["bitfinex","ETHUSD",1730280410560,0.1285376,2678.6,2678.3,4.5285]
["bitfinex","ETHUSD",1730280411390,0.88801936,2678.6,2678.1,0.05309051]
["bitfinex","ETHUSD",1730280411589,3.7337,2678.4,2678.1,0.05309051]
["bitfinex","ETHUSD",1730280411802,4.5087,2678.4,2678.1,0.05309051]
["bitfinex","ETHUSD",1730280411983,0.775,2678.4,2678.1,0.05309051]
["bitfinex","ETHUSD",1730280412183,3.73346,2678.5,2678.1,0.05309051]
["bitfinex","ETHUSD",1730280413069,3.73346,2678.5,2677.5,3.81711891]
["bitfinex","ETHUSD",1730280413070,3.73385,2678.2,2677.5,0.07231891]
["bitfinex","ETHUSD",1730280413287,3.73414,2678.0,2677.5,3.80705891]
["bitfinex","ETHUSD",1730280413679,3.73414,2678.0,2677.5,7.54175891]
["bitfinex","ETHUSD",1730280413884,3.73414,2678.0,2677.5,3.80701891]
["bitfinex","ETHUSD",1730280414103,3.73393,2678.2,2677.5,3.80701891]
["bitfinex","ETHUSD",1730280414311,3.734,2678.1,2677.6,3.73466]
["bitfinex","ETHUSD",1730280414617,8.06707248,2678.2,2677.5,3.80701891]
["bitfinex","ETHUSD",1730280414767,3.734,2678.1,2677.6,3.73458]
["bitfinex","ETHUSD",1730280415608,3.73393,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1730280415910,3.73376,2678.3,2677.7,5.18015484]
["bitfinex","ETHUSD",1730280416086,4.70628148,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1730280416608,4.70628148,2678.3,2677.7,5.18015484]
["bitfinex","ETHUSD",1730280416609,3.73386,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1730280416780,3.73386,2678.2,2677.7,7.46908]
["bitfinex","ETHUSD",1730280416988,3.73386,2678.2,2677.7,0.55]
["bitfinex","ETHUSD",1730280417217,3.73407,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1730280417515,4.28570815,2678.2,2677.7,4.2845]
["bitfinex","ETHUSD",1730280417882,3.73386,2678.2,2677.7,4.2845]
["bitfinex","ETHUSD",1730280418617,3.73399,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1730280418999,0.8121,2678.4,2677.8,0.05309167]
["bitfinex","ETHUSD",1730280419000,3.7338,2678.3,2677.8,0.05309167]
["bitfinex","ETHUSD",1730280419200,3.73385,2678.2,2677.9,0.7802]
["bitfinex","ETHUSD",1730280420394,3.73374,2678.3,2677.9,0.7802]
["bitfinex","ETHUSD",1730280420634,3.73368,2678.4,2677.9,0.7802]
["bitfinex","ETHUSD",1730280420936,3.73378,2678.3,2677.9,0.7802]
["bitfinex","ETHUSD",1730280423325,3.73385,2678.2,2677.9,0.7802]
["bitfinex","ETHUSD",1730280423745,3.73372,2678.3,2677.9,0.7802]
["bitfinex","ETHUSD",1730280423932,4.20225176,2678.4,2677.9,4.5144]
["bitfinex","ETHUSD",1730280424128,3.8618676,2678.6,2677.9,4.5144]
["bitfinex","ETHUSD",1730280424344,3.7335,2678.5,2677.9,4.51438]
["bitfinex","ETHUSD",1730280425010,3.7335,2678.5,2677.9,8.24856]
["bitfinex","ETHUSD",1730280425212,3.8618276,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1730280425642,3.8618276,2678.6,2678.0,4.28405]
["bitfinex","ETHUSD",1730280425839,3.8618276,2678.6,2678.0,0.55]
["bitfinex","ETHUSD",1730280426028,3.71319199,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1730280426835,3.71319199,2678.6,2678.0,0.55]
["bitfinex","ETHUSD",1730280426836,3.73344,2678.5,2678.0,4.28412]
["bitfinex","ETHUSD",1730280427002,3.73344,2678.5,2678.0,5.46927717]
["bitfinex","ETHUSD",1730280427206,0.762,2678.8,2678.0,1.73515717]
["bitfinex","ETHUSD",1730280427451,3.73331,2678.6,2678.1,3.73396]
["bitfinex","ETHUSD",1730280429307,3.7335,2678.5,2678.0,1.73515717]
["bitfinex","ETHUSD",1730280429512,3.7335,2678.5,2678.0,5.46922717]
["bitfinex","ETHUSD",1730280429725,0.762,2678.8,2678.0,1.73515717]
["bitfinex","ETHUSD",1730280429923,3.73329,2678.6,2678.1,4.73233872]
["bitfinex","ETHUSD",1730280430126,7.46646,2678.7,2678.2,4.55674]
["bitfinex","ETHUSD",1730280430336,3.7334,2678.6,2678.2,0.823]
["bitfinex","ETHUSD",1730280431006,4.4271346,2679.0,2678.2,0.823]
["bitfinex","ETHUSD",1730280431007,3.73311,2678.8,2678.2,0.823]
["bitfinex","ETHUSD",1730280431249,7.46622,2678.8,2678.2,4.55674]
["bitfinex","ETHUSD",1730280431447,3.73315,2678.7,2678.2,0.823]
["bitfinex","ETHUSD",1730280432348,3.73325,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1730280432554,6.65874,2679.0,2678.3,4.28369]
["bitfinex","ETHUSD",1730280432760,3.73295,2678.9,2678.3,4.28369]
["bitfinex","ETHUSD",1730280432919,3.73295,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1730280433336,3.73295,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1730280433538,3.73295,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1730280434152,3.73295,2678.9,2678.4,7.46695]
["bitfinex","ETHUSD",1730280434355,0.7659,2679.0,2678.6,0.8282]
["bitfinex","ETHUSD",1730280434356,4.49864,2679.0,2678.6,0.8282]
["bitfinex","ETHUSD",1730280435485,3.17,2679.4,2679.0,0.7897]
["bitfinex","ETHUSD",1730280435646,4.31601783,2679.8,2679.2,3.73235]
["bitfinex","ETHUSD",1730280435981,4.31601783,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1730280435982,3.73172,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1730280436466,3.73172,2679.8,2679.3,0.55]
["bitfinex","ETHUSD",1730280437177,3.73172,2679.8,2679.3,4.28228]
["bitfinex","ETHUSD",1730280437480,3.73172,2679.8,2679.3,0.55]
["bitfinex","ETHUSD",1730280437722,3.73172,2679.8,2679.4,1.44467636]
["bitfinex","ETHUSD",1730280437892,3.73166,2679.8,2679.5,0.7594]
["bitfinex","ETHUSD",1730280438191,3.73142,2680.0,2679.6,0.55]
["bitfinex","ETHUSD",1730280438392,3.73127,2680.1,2679.7,0.7594]
["bitfinex","ETHUSD",1730280438548,3.17,2680.2,2680.0,3.22682056]
["bitfinex","ETHUSD",1730280438750,0.9616376,2681.2,2680.2,0.55]
["bitfinex","ETHUSD",1730280438751,3.73058,2680.6,2680.2,0.55]
["bitfinex","ETHUSD",1730280438979,3.73035,2680.8,2680.2,0.55]
["bitfinex","ETHUSD",1730280439286,3.73009,2680.9,2680.2,0.55]
["bitfinex","ETHUSD",1730280439591,3.73009,2680.9,2680.4,0.55]
["bitfinex","ETHUSD",1730280439759,0.9616376,2681.2,2680.3,0.55]
["bitfinex","ETHUSD",1730280439956,3.73061,2680.6,2680.2,0.55]
["bitfinex","ETHUSD",1730280440147,3.35535816,2681.2,2680.1,0.8299]
["bitfinex","ETHUSD",1730280440345,3.35535816,2681.2,2679.7,3.0]
["bitfinex","ETHUSD",1730280440346,3.73121,2680.1,2679.8,0.55]
["bitfinex","ETHUSD",1730280442273,7.46206,2680.3,2679.8,0.55]
["bitfinex","ETHUSD",1730280442463,3.73113,2680.2,2679.8,0.55]
["bitfinex","ETHUSD",1730280442798,3.731,2680.3,2679.8,0.55]
["bitfinex","ETHUSD",1730280443172,3.73114,2680.2,2679.8,0.55]
["bitfinex","ETHUSD",1730280443575,3.731,2680.3,2679.8,0.55]
["bitfinex","ETHUSD",1730280443903,3.731,2680.3,2679.8,3.62462273]
["bitfinex","ETHUSD",1730280444404,3.7301,2680.9,2680.4,0.55]
["bitfinex","ETHUSD",1730280444607,4.06543582,2681.1,2680.4,0.55]
["bitfinex","ETHUSD",1730280444815,0.79237534,2681.0,2680.4,4.2807]
["bitfinex","ETHUSD",1730280444959,4.52234534,2681.0,2680.5,0.07460491]
["bitfinex","ETHUSD",1730280445158,3.8583176,2681.2,2680.4,3.55]
["bitfinex","ETHUSD",1730280445159,3.72989,2681.1,2680.4,3.55]
["bitfinex","ETHUSD",1730280445366,3.72989,2681.1,2680.5,0.55]
["bitfinex","ETHUSD",1730280445591,3.72997,2681.0,2680.5,0.55]
["bitfinex","ETHUSD",1730280445795,3.7301,2680.9,2680.4,0.55]
["bitfinex","ETHUSD",1730280446002,3.73023,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1730280446507,4.16231794,2681.0,2680.0,3.80235298]
["bitfinex","ETHUSD",1730280446508,0.7847,2680.9,2680.0,0.85637298]
["bitfinex","ETHUSD",1730280446704,3.73093,2680.3,2680.0,0.85637298]
["bitfinex","ETHUSD",1730280446867,3.73108,2680.2,2680.0,0.85637298]
["bitfinex","ETHUSD",1730280447067,3.7312,2680.1,2680.0,0.07107298]
["bitfinex","ETHUSD",1730280447463,4.477361,2680.2,2680.0,0.07107298]
["bitfinex","ETHUSD",1730280447900,3.7308,2680.4,2680.0,0.07107298]
["bitfinex","ETHUSD",1730280448062,3.73059,2680.6,2680.0,0.07107298]
["bitfinex","ETHUSD",1730280448268,3.7307,2680.5,2680.0,0.07107298]
["bitfinex","ETHUSD",1730280448470,3.7307,2680.5,2680.0,3.80240298]
["bitfinex","ETHUSD",1730280448691,0.8281,2680.8,2680.0,3.80240298]
["bitfinex","ETHUSD",1730280448692,3.7301,2680.9,2680.2,1.3299]
["bitfinex","ETHUSD",1730280448903,3.73032,2680.8,2680.2,1.3299]
["bitfinex","ETHUSD",1730280449102,3.72998,2681.0,2680.4,3.73076]
["bitfinex","ETHUSD",1730280449299,3.73026,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1730280449473,3.72998,2681.0,2680.4,4.28075]
["bitfinex","ETHUSD",1730280449670,3.8582676,2681.2,2680.4,4.28075]
["bitfinex","ETHUSD",1730280449671,3.72989,2681.1,2680.6,0.55]
["bitfinex","ETHUSD",1730280450132,3.8582676,2681.2,2680.8,0.55]
["bitfinex","ETHUSD",1730280450273,0.1285376,2681.2,2680.8,1.3299]
["bitfinex","ETHUSD",1730280450481,3.72986,2681.1,2680.8,1.3299]
["bitfinex","ETHUSD",1730280450818,3.8583276,2681.2,2680.8,1.3299]
["bitfinex","ETHUSD",1730280451190,7.5880876,2681.2,2680.8,1.3299]
["bitfinex","ETHUSD",1730280451512,3.72982,2681.1,2680.8,1.3299]
["bitfinex","ETHUSD",1730280451707,0.1285376,2681.2,2680.8,1.3299]
["bitfinex","ETHUSD",1730280451708,3.8582176,2681.2,2680.8,1.3299]
["bitfinex","ETHUSD",1730280452010,3.72989,2681.1,2680.8,1.3299]
["bitfinex","ETHUSD",1730280452217,3.72995,2681.0,2680.8,1.3299]
["bitfinex","ETHUSD",1730280452419,3.8582176,2681.2,2680.5,0.7897]
["bitfinex","ETHUSD",1730280452420,3.73037,2680.7,2680.5,0.7897]
["bitfinex","ETHUSD",1730280452770,3.73024,2680.8,2680.5,0.7897]
["bitfinex","ETHUSD",1730280453222,3.73045,2680.7,2680.5,0.7897]
["bitfinex","ETHUSD",1730280454004,4.476511,2680.7,2680.5,0.7897]
["bitfinex","ETHUSD",1730280454210,3.73071,2680.5,2680.2,0.7897]
["bitfinex","ETHUSD",1730280454516,3.73068,2680.5,2680.2,0.7897]
["bitfinex","ETHUSD",1730280454690,7.46143,2680.5,2680.2,0.7897]
["bitfinex","ETHUSD",1730280455024,7.46143,2680.5,2680.0,0.07107298]
["bitfinex","ETHUSD",1730280455025,3.73109,2680.2,2680.0,0.07107298]
["bitfinex","ETHUSD",1730280455229,3.73078,2680.4,2680.0,0.07107298]
["bitfinex","ETHUSD",1730280455392,3.73059,2680.6,2680.0,0.07107298]
["bitfinex","ETHUSD",1730280455591,4.50252,2680.9,2680.0,0.07107298]
["bitfinex","ETHUSD",1730280455789,3.73076,2680.5,2680.0,0.07107298]
["bitfinex","ETHUSD",1730280456021,3.73086,2680.4,2680.0,0.07107298]
["bitfinex","ETHUSD",1730280456195,3.7312,2680.1,2680.0,0.07107298]
["bitfinex","ETHUSD",1730280456393,3.73106,2680.2,2680.0,0.07107298]
["bitfinex","ETHUSD",1730280457207,3.73095,2680.3,2680.0,0.07107298]
["bitfinex","ETHUSD",1730280457403,3.7311,2680.2,2680.0,0.07107298]
["bitfinex","ETHUSD",1730280457603,7.46177,2680.4,2680.0,0.07107298]
["bitfinex","ETHUSD",1730280458218,3.73105,2680.3,2680.0,0.07107298]
["bitfinex","ETHUSD",1730280458419,3.73114,2680.2,2680.0,0.07107298]
["bitfinex","ETHUSD",1730280458946,3.73108,2680.2,2680.0,0.07107298]
["bitfinex","ETHUSD",1730280460055,3.7312,2680.1,2680.0,0.07107298]
["bitfinex","ETHUSD",1730280460844,4.477425,2680.1,2680.0,0.07107298]
["bitfinex","ETHUSD",1730280461142,3.7312,2680.1,2680.0,0.07107298]
["bitfinex","ETHUSD",1730280464337,3.73088,2680.4,2680.0,0.07107298]
["bitfinex","ETHUSD",1730280464943,4.53297,2680.6,2680.0,0.07107298]
["bitfinex","ETHUSD",1730280464944,3.73057,2680.6,2680.0,3.87700417]
["bitfinex","ETHUSD",1730280465151,7.4612,2680.6,2680.0,3.87700417]
["bitfinex","ETHUSD",1730280465347,3.73072,2680.5,2680.0,3.14569417]
["bitfinex","ETHUSD",1730280465578,3.73094,2680.3,2680.0,3.07107298]
["bitfinex","ETHUSD",1730280465871,3.73094,2680.3,2680.0,0.07107298]
["bitfinex","ETHUSD",1730280466077,3.73072,2680.5,2680.1,0.8194]
["bitfinex","ETHUSD",1730280467573,3.73046,2680.7,2680.1,0.89401594]
["bitfinex","ETHUSD",1730280467820,3.73046,2680.7,2680.2,7.28094]
["bitfinex","ETHUSD",1730280467951,3.73046,2680.7,2680.3,0.07461052]
["bitfinex","ETHUSD",1730280468156,3.73015,2680.9,2680.2,7.28094]
["bitfinex","ETHUSD",1730280468354,3.73022,2680.8,2680.2,11.01189]
["bitfinex","ETHUSD",1730280468876,3.73025,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1730280469082,3.73032,2680.8,2680.2,7.28104]
["bitfinex","ETHUSD",1730280470279,3.73037,2680.7,2680.2,11.01203]
["bitfinex","ETHUSD",1730280470486,3.73037,2680.7,2680.2,7.28099]
["bitfinex","ETHUSD",1730280472973,3.73037,2680.7,2680.1,0.8194]
["bitfinex","ETHUSD",1730280472974,0.746052,2680.7,2680.1,0.8194]
["bitfinex","ETHUSD",1730280473167,3.731,2680.3,2680.1,0.8194]
["bitfinex","ETHUSD",1730280473572,7.46204,2680.3,2680.1,0.8194]
["bitfinex","ETHUSD",1730280473888,3.731,2680.3,2679.9,0.7577]
["bitfinex","ETHUSD",1730280474381,3.731,2680.3,2679.9,3.7577]
["bitfinex","ETHUSD",1730280475007,3.73116,2680.2,2679.9,0.7577]
["bitfinex","ETHUSD",1730280475362,3.73127,2680.1,2679.8,0.06983638]
["bitfinex","ETHUSD",1730280475512,3.73135,2680.0,2679.8,0.06983638]
["bitfinex","ETHUSD",1730280475878,3.73127,2680.1,2679.8,0.06983638]
["bitfinex","ETHUSD",1730280476589,3.73148,2679.9,2679.8,0.06983638]
["bitfinex","ETHUSD",1730280476909,4.477763,2679.9,2679.8,0.06983638]
["bitfinex","ETHUSD",1730280478016,3.73135,2680.0,2679.8,0.06983638]
["bitfinex","ETHUSD",1730280478572,3.73121,2680.1,2679.9,0.8231]
["bitfinex","ETHUSD",1730280479704,3.73134,2680.0,2679.9,0.8231]
["bitfinex","ETHUSD",1730280480021,3.73134,2680.0,2679.8,0.06983638]
["bitfinex","ETHUSD",1730280480409,3.73064,2680.5,2679.8,0.06983638]
["bitfinex","ETHUSD",1730280480586,3.73147,2680.0,2679.8,0.06983638]
["bitfinex","ETHUSD",1730280481438,3.73133,2680.1,2679.8,0.06983638]
["bitfinex","ETHUSD",1730280483099,3.73114,2680.2,2679.8,0.06983638]
["bitfinex","ETHUSD",1730280483705,3.73094,2680.3,2679.8,3.8760608]
["bitfinex","ETHUSD",1730280483892,3.73085,2680.4,2679.9,0.7942]
["bitfinex","ETHUSD",1730280484121,3.73092,2680.3,2679.9,0.7942]
["bitfinex","ETHUSD",1730280484496,3.73085,2680.4,2679.9,0.7942]
["bitfinex","ETHUSD",1730280484834,3.73085,2680.4,2679.9,0.86882157]
["bitfinex","ETHUSD",1730280485218,3.73068,2680.5,2679.9,2.00900237]
["bitfinex","ETHUSD",1730280485521,3.73073,2680.5,2679.9,8.74038237]
["bitfinex","ETHUSD",1730280485724,3.73073,2680.5,2680.0,0.07461887]
["bitfinex","ETHUSD",1730280486330,3.73082,2680.4,2680.0,0.07461887]
["bitfinex","ETHUSD",1730280487540,3.73028,2680.8,2680.1,0.55]
["bitfinex","ETHUSD",1730280487837,3.73044,2680.7,2680.3,0.8075]
["bitfinex","ETHUSD",1730280488029,3.7301,2680.9,2680.3,0.8075]
["bitfinex","ETHUSD",1730280488195,3.73022,2680.8,2680.3,0.8075]
["bitfinex","ETHUSD",1730280488397,3.73022,2680.8,2680.3,1.989459]
["bitfinex","ETHUSD",1730280488592,3.73022,2680.8,2680.3,5.720369]
["bitfinex","ETHUSD",1730280488791,7.46054,2680.8,2680.3,5.720369]
["bitfinex","ETHUSD",1730280489017,3.73047,2680.7,2680.3,1.989459]
["bitfinex","ETHUSD",1730280489217,3.73053,2680.6,2680.3,1.989459]
["bitfinex","ETHUSD",1730280489732,7.46057,2680.8,2680.3,1.989459]
["bitfinex","ETHUSD",1730280490034,3.73043,2680.7,2680.3,1.989459]
["bitfinex","ETHUSD",1730280491828,3.73022,2680.8,2680.5,0.8293]
["bitfinex","ETHUSD",1730280492329,3.72981,2681.1,2680.5,0.8293]
["bitfinex","ETHUSD",1730280492490,3.7303,2680.8,2680.5,0.8293]
["bitfinex","ETHUSD",1730280494836,7.46064,2680.8,2680.5,0.8293]
["bitfinex","ETHUSD",1730280495000,3.7304,2680.7,2680.5,0.8293]
["bitfinex","ETHUSD",1730280495508,3.7303,2680.8,2680.5,0.8293]
["bitfinex","ETHUSD",1730280496310,3.73038,2680.7,2680.5,0.8293]
["bitfinex","ETHUSD",1730280496513,3.7303,2680.8,2680.5,0.8293]
["bitfinex","ETHUSD",1730280498714,7.46012,2681.0,2680.5,0.8293]
["bitfinex","ETHUSD",1730280499450,3.72981,2681.1,2680.6,4.28043]
["bitfinex","ETHUSD",1730280499947,3.8582876,2681.2,2680.6,4.28043]
["bitfinex","ETHUSD",1730280500154,3.72985,2681.1,2680.6,4.28043]
["bitfinex","ETHUSD",1730280500318,3.72985,2681.1,2680.6,5.164471]
["bitfinex","ETHUSD",1730280501112,3.72996,2681.0,2680.6,1.434041]
["bitfinex","ETHUSD",1730280501438,3.8582876,2681.2,2680.6,1.434041]
["bitfinex","ETHUSD",1730280501639,7.5880776,2681.2,2680.6,1.434041]
["bitfinex","ETHUSD",1730280501838,3.8582876,2681.2,2680.6,1.434041]
["bitfinex","ETHUSD",1730280502047,3.72983,2681.1,2680.6,1.434041]
["bitfinex","ETHUSD",1730280502410,3.8582876,2681.2,2680.6,1.434041]
["bitfinex","ETHUSD",1730280502411,7.5880676,2681.2,2680.7,4.4242941]
["bitfinex","ETHUSD",1730280502607,3.8582876,2681.2,2680.7,4.4242941]
["bitfinex","ETHUSD",1730280503170,7.5880376,2681.2,2680.7,4.4242941]
["bitfinex","ETHUSD",1730280503737,3.72982,2681.1,2680.7,4.4242941]
["bitfinex","ETHUSD",1730280503980,3.72982,2681.1,2680.8,0.58583351]
["bitfinex","ETHUSD",1730280504433,3.8582876,2681.2,2680.8,0.58583351]
["bitfinex","ETHUSD",1730280505977,0.1285376,2681.2,2680.8,0.58583351]
["bitfinex","ETHUSD",1730280506181,3.8582476,2681.2,2680.8,0.58583351]
["bitfinex","ETHUSD",1730280506976,3.8582476,2681.2,2680.9,0.7842]
["bitfinex","ETHUSD",1730280506977,0.1285376,2681.2,2680.9,0.7842]
["bitfinex","ETHUSD",1730280507185,0.1285376,2681.2,2680.9,1.22120335]
["bitfinex","ETHUSD",1730280507385,3.8582876,2681.2,2680.9,0.7842]
["bitfinex","ETHUSD",1730280507737,0.1285376,2681.2,2680.9,0.7842]
["bitfinex","ETHUSD",1730280508444,0.1285376,2681.2,2680.9,3.7842]
["bitfinex","ETHUSD",1730280508979,0.1285376,2681.2,2681.0,0.62459429]
["bitfinex","ETHUSD",1730280509203,0.1285376,2681.2,2681.1,1.59997543]
["bitfinex","ETHUSD",1730280509883,0.1285376,2681.2,2681.1,8.87978543]
["bitfinex","ETHUSD",1730280510051,0.1285376,2681.2,2681.1,5.14997543]
["bitfinex","ETHUSD",1730280510439,0.1285376,2681.2,2681.1,8.87978543]
["bitfinex","ETHUSD",1730280510869,0.1285376,2681.2,2681.1,5.14997543]
["bitfinex","ETHUSD",1730280511599,0.1285376,2681.2,2681.1,8.87978543]
["bitfinex","ETHUSD",1730280512087,0.1285376,2681.2,2681.1,5.14997543]
["bitfinex","ETHUSD",1730280512479,0.1285376,2681.2,2681.1,2.14997543]
["bitfinex","ETHUSD",1730280513324,0.1285376,2681.2,2681.1,8.87978543]
["bitfinex","ETHUSD",1730280513691,0.1285376,2681.2,2681.1,5.21816231]
["bitfinex","ETHUSD",1730280514524,0.1285376,2681.2,2681.1,8.94797231]
["bitfinex","ETHUSD",1730280516387,0.1285376,2681.2,2681.1,11.18697231]
["bitfinex","ETHUSD",1730280516585,0.59360557,2682.9,2681.5,3.72925]
["bitfinex","ETHUSD",1730280516586,0.7819,2682.6,2681.5,3.72925]
["bitfinex","ETHUSD",1730280516821,0.7819,2682.9,2682.0,0.7871]
["bitfinex","ETHUSD",1730280517129,0.7819,2682.4,2681.7,0.55]
["bitfinex","ETHUSD",1730280517287,3.72865,2682.0,2681.7,0.55]
["bitfinex","ETHUSD",1730280517494,7.45733,2682.0,2681.7,0.55]
["bitfinex","ETHUSD",1730280517787,3.72865,2682.0,2681.7,0.55]
["bitfinex","ETHUSD",1730280518385,0.7819,2682.4,2681.8,0.7608]
["bitfinex","ETHUSD",1730280518590,3.72832,2682.2,2681.9,0.55]
["bitfinex","ETHUSD",1730280518902,3.72832,2682.2,2681.9,0.98108]
["bitfinex","ETHUSD",1730280519225,4.50995,2682.4,2681.9,0.55]
["bitfinex","ETHUSD",1730280519613,3.72831,2682.2,2681.9,0.55]
["bitfinex","ETHUSD",1730280520330,0.7819,2682.4,2681.8,0.7608]
["bitfinex","ETHUSD",1730280520592,3.72911,2681.6,2681.4,0.06817925]
["bitfinex","ETHUSD",1730280521055,3.72925,2681.5,2681.4,0.06817925]
["bitfinex","ETHUSD",1730280521425,4.50915,2681.5,2681.4,0.06817925]
["bitfinex","ETHUSD",1730280524778,7.73597056,2681.5,2681.4,0.06817925]
["bitfinex","ETHUSD",1730280527284,7.73597056,2681.5,2679.2,0.05178866]
["bitfinex","ETHUSD",1730280527285,0.7981,2679.4,2679.2,0.05178866]
["bitfinex","ETHUSD",1730280527591,3.73343,2678.5,2678.4,0.7701]
["bitfinex","ETHUSD",1730280527737,3.73343,2678.5,2678.1,0.8202]
["bitfinex","ETHUSD",1730280528201,3.73316,2678.7,2678.1,0.8202]
["bitfinex","ETHUSD",1730280528444,3.73345,2678.5,2678.1,0.8202]
["bitfinex","ETHUSD",1730280529346,3.73359,2678.4,2678.1,0.8202]
["bitfinex","ETHUSD",1730280529905,3.73359,2678.4,2678.1,0.0702]
["bitfinex","ETHUSD",1730280530846,3.73359,2678.4,2678.1,0.0202]
["bitfinex","ETHUSD",1730280532064,3.73334,2678.6,2678.1,0.0202]
["bitfinex","ETHUSD",1730280532559,3.73344,2678.5,2678.1,0.0202]
["bitfinex","ETHUSD",1730280533226,3.73334,2678.6,2678.1,0.0202]
["bitfinex","ETHUSD",1730280533834,3.73315,2678.7,2678.1,0.0202]
["bitfinex","ETHUSD",1730280534050,3.73315,2678.7,2678.1,0.7581117]
["bitfinex","ETHUSD",1730280534625,3.73306,2678.8,2678.1,4.56675608]
["bitfinex","ETHUSD",1730280534926,3.73251,2679.2,2678.5,6.73341]
["bitfinex","ETHUSD",1730280535251,7.46509,2679.2,2678.6,1.046697]
["bitfinex","ETHUSD",1730280535774,3.73251,2679.2,2678.6,1.046697]
["bitfinex","ETHUSD",1730280536064,3.73261,2679.1,2678.6,1.046697]
["bitfinex","ETHUSD",1730280536224,3.73251,2679.2,2678.6,1.10269306]
["bitfinex","ETHUSD",1730280536624,3.73264,2679.1,2678.6,0.05599606]
["bitfinex","ETHUSD",1730280537051,3.73251,2679.2,2678.6,0.05599606]
["bitfinex","ETHUSD",1730280537526,3.7326,2679.1,2678.6,0.05599606]
["bitfinex","ETHUSD",1730280538239,3.73251,2679.2,2678.7,0.7578]
["bitfinex","ETHUSD",1730280538435,7.77405056,2679.4,2678.6,0.05599606]
["bitfinex","ETHUSD",1730280538436,4.105871,2679.1,2678.6,0.05599606]
["bitfinex","ETHUSD",1730280538762,3.7329,2678.9,2678.3,6.73362]
["bitfinex","ETHUSD",1730280539083,3.7329,2678.9,2678.5,3.0]
["bitfinex","ETHUSD",1730280539456,3.73262,2679.1,2678.5,3.0]
["bitfinex","ETHUSD",1730280539669,3.73283,2679.0,2678.4,6.73356]
["bitfinex","ETHUSD",1730280539973,3.73283,2679.0,2678.4,5.480277]
["bitfinex","ETHUSD",1730280540183,3.73283,2679.0,2678.3,3.73362]
["bitfinex","ETHUSD",1730280540681,3.73283,2679.0,2678.4,3.73351]
["bitfinex","ETHUSD",1730280540996,3.73283,2679.0,2678.3,3.73362]
["bitfinex","ETHUSD",1730280541146,3.73283,2679.0,2678.3,3.73359]
["bitfinex","ETHUSD",1730280541343,3.73283,2679.0,2678.3,4.50579]
["bitfinex","ETHUSD",1730280541686,3.7329,2678.9,2678.3,4.50579]
["bitfinex","ETHUSD",1730280541884,3.7329,2678.9,2678.3,5.70915892]
["bitfinex","ETHUSD",1730280542088,3.73283,2679.0,2678.4,6.73344]
["bitfinex","ETHUSD",1730280542254,3.73283,2679.0,2678.4,3.0]
["bitfinex","ETHUSD",1730280542779,3.7326,2679.1,2678.5,3.73331]
["bitfinex","ETHUSD",1730280542992,3.73251,2679.2,2678.5,3.73331]
["bitfinex","ETHUSD",1730280543144,3.73273,2679.0,2678.5,3.73331]
["bitfinex","ETHUSD",1730280543985,4.5586,2678.5,2677.6,3.73461]
["bitfinex","ETHUSD",1730280544194,3.73379,2678.3,2677.7,0.7853]
["bitfinex","ETHUSD",1730280544681,4.5586,2678.5,2677.9,3.73424]
["bitfinex","ETHUSD",1730280544888,3.73358,2678.4,2677.9,4.559623]
["bitfinex","ETHUSD",1730280545092,4.55859,2678.5,2677.9,3.73424]
["bitfinex","ETHUSD",1730280545446,0.8251,2678.5,2678.0,3.73403]
["bitfinex","ETHUSD",1730280545775,3.73343,2678.6,2678.1,3.73397]
["bitfinex","ETHUSD",1730280546359,3.73346,2678.5,2677.9,3.73424]
["bitfinex","ETHUSD",1730280546561,3.73343,2678.6,2678.0,3.73403]
["bitfinex","ETHUSD",1730280547455,3.73343,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1730280549663,3.73338,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1730280549859,3.73338,2678.6,2678.0,0.746827]
["bitfinex","ETHUSD",1730280549860,3.73338,2678.6,2678.0,4.480937]
["bitfinex","ETHUSD",1730280550098,3.73338,2678.6,2678.0,3.73411]
["bitfinex","ETHUSD",1730280550398,3.73338,2678.6,2678.0,7.46822]
["bitfinex","ETHUSD",1730280550560,3.73338,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1730280552718,3.22682056,2678.4,2677.2,0.3732]
["bitfinex","ETHUSD",1730280553005,3.22682056,2678.4,2677.4,3.73482]
["bitfinex","ETHUSD",1730280553006,3.73407,2678.1,2677.4,3.73482]
["bitfinex","ETHUSD",1730280553359,3.73375,2678.3,2677.1,4.00002056]
["bitfinex","ETHUSD",1730280553360,3.73375,2678.3,2677.6,3.73454]
["bitfinex","ETHUSD",1730280553699,3.73375,2678.3,2677.6,4.49774]
["bitfinex","ETHUSD",1730280554196,4.54835,2678.5,2677.9,3.73416]
["bitfinex","ETHUSD",1730280554505,4.54835,2678.5,2677.6,0.7632]
["bitfinex","ETHUSD",1730280554506,3.73337,2678.6,2678.0,4.480877]
["bitfinex","ETHUSD",1730280554663,3.73337,2678.6,2678.0,3.73403]
["bitfinex","ETHUSD",1730280554864,3.73337,2678.6,2678.0,7.46805]
["bitfinex","ETHUSD",1730280555078,3.73337,2678.6,2678.0,3.73402]
["bitfinex","ETHUSD",1730280555280,7.46676,2678.6,2678.1,0.373402]
["bitfinex","ETHUSD",1730280555501,3.73337,2678.6,2678.1,0.373402]
["bitfinex","ETHUSD",1730280556606,7.46679,2678.6,2678.1,0.373402]
["bitfinex","ETHUSD",1730280556764,3.73337,2678.6,2678.1,0.373402]
["bitfinex","ETHUSD",1730280556969,3.73318,2678.7,2678.1,4.107252]
["bitfinex","ETHUSD",1730280557305,3.73318,2678.7,2678.1,4.881252]
["bitfinex","ETHUSD",1730280557663,3.73318,2678.7,2678.1,1.147402]
["bitfinex","ETHUSD",1730280557866,4.54805,2678.8,2678.2,4.2219822]
["bitfinex","ETHUSD",1730280558105,4.54805,2678.8,2678.2,3.73384]
["bitfinex","ETHUSD",1730280558313,4.54805,2678.8,2678.2,3.73377]
["bitfinex","ETHUSD",1730280558471,8.28116,2678.8,2678.2,3.73377]
["bitfinex","ETHUSD",1730280558801,3.73322,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1730280559008,3.73322,2678.7,2678.2,4.557952]
["bitfinex","ETHUSD",1730280561008,3.73322,2678.7,2678.2,0.824182]
["bitfinex","ETHUSD",1730280561166,3.73331,2678.6,2678.2,0.824182]
["bitfinex","ETHUSD",1730280562508,3.73322,2678.7,2678.2,4.557962]
["bitfinex","ETHUSD",1730280562993,3.73293,2678.9,2678.3,0.5331962]
["bitfinex","ETHUSD",1730280563368,3.73293,2678.9,2678.3,4.2668262]
["bitfinex","ETHUSD",1730280563569,3.73293,2678.9,2678.4,3.73357]
["bitfinex","ETHUSD",1730280563869,3.73275,2679.0,2678.6,0.7962]
["bitfinex","ETHUSD",1730280564569,3.73223,2679.4,2678.7,0.05598785]
["bitfinex","ETHUSD",1730280564804,3.73223,2679.4,2678.7,3.78904785]
["bitfinex","ETHUSD",1730280564805,3.73247,2679.2,2678.7,3.78904785]
["bitfinex","ETHUSD",1730280564989,3.73247,2679.2,2678.7,4.62089963]
["bitfinex","ETHUSD",1730280565168,3.73233,2679.3,2678.7,4.62089963]
["bitfinex","ETHUSD",1730280565804,3.73233,2679.3,2678.7,0.88783963]
["bitfinex","ETHUSD",1730280565970,3.73223,2679.4,2678.8,3.73292]
["bitfinex","ETHUSD",1730280567212,7.4645,2679.4,2678.8,3.73292]
["bitfinex","ETHUSD",1730280568314,3.73243,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1730280569406,3.73253,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1730280569788,3.73217,2679.4,2678.8,4.64802296]
["bitfinex","ETHUSD",1730280570315,3.73217,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1730280570316,7.46442,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1730280570478,3.73217,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1730280570678,7.46448,2679.4,2678.8,4.64802296]
["bitfinex","ETHUSD",1730280570888,3.73217,2679.4,2678.8,4.64794296]
["bitfinex","ETHUSD",1730280571091,3.73239,2679.3,2678.8,4.64703052]
["bitfinex","ETHUSD",1730280571820,3.73251,2679.2,2678.7,3.0]
["bitfinex","ETHUSD",1730280572116,3.7327,2679.1,2678.8,0.3732]
["bitfinex","ETHUSD",1730280572615,3.73251,2679.2,2678.7,6.73315]
["bitfinex","ETHUSD",1730280572798,3.73267,2679.1,2678.7,3.0]
["bitfinex","ETHUSD",1730280573151,3.73267,2679.1,2678.6,4.90259]
["bitfinex","ETHUSD",1730280573279,2.89236704,2679.1,2678.6,4.90259]
["bitfinex","ETHUSD",1730280573671,3.73251,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1730280574115,3.73262,2679.1,2678.6,4.90259]
["bitfinex","ETHUSD",1730280574291,3.73262,2679.1,2678.6,6.07179774]
["bitfinex","ETHUSD",1730280577203,3.73251,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1730280578616,3.73251,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1730280578931,3.73251,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1730280579635,3.73251,2679.2,2678.7,7.46613]
["bitfinex","ETHUSD",1730280580039,3.73251,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1730280580335,3.73251,2679.2,2678.7,7.46612]
["bitfinex","ETHUSD",1730280580534,3.73251,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1730280581303,7.46509,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1730280581505,3.73251,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1730280581736,3.73259,2679.1,2678.6,5.69869774]
["bitfinex","ETHUSD",1730280582337,3.73259,2679.1,2678.6,5.69861774]
["bitfinex","ETHUSD",1730280582931,3.73259,2679.1,2678.6,9.43182774]
["bitfinex","ETHUSD",1730280583144,3.73251,2679.2,2678.6,5.69861774]
["bitfinex","ETHUSD",1730280583306,3.73262,2679.1,2678.6,5.69861774]
["bitfinex","ETHUSD",1730280583513,3.73262,2679.1,2678.6,8.26259]
["bitfinex","ETHUSD",1730280584422,4.49762,2679.5,2679.0,4.52395]
["bitfinex","ETHUSD",1730280584623,8.25878,2679.7,2679.1,7.46511]
["bitfinex","ETHUSD",1730280584852,3.7319,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1730280585155,4.52658,2679.9,2679.1,3.85147114]
["bitfinex","ETHUSD",1730280585358,8.25817,2679.9,2679.3,3.7322]
["bitfinex","ETHUSD",1730280585536,3.73094,2680.3,2679.6,0.7913]
["bitfinex","ETHUSD",1730280585537,3.73098,2680.3,2679.6,0.7913]
["bitfinex","ETHUSD",1730280585861,4.52624,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1730280586848,3.73123,2680.1,2679.6,0.7913]
["bitfinex","ETHUSD",1730280587158,3.73123,2680.1,2679.6,4.52311]
["bitfinex","ETHUSD",1730280587722,0.7951,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1730280587922,4.52625,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1730280588191,3.73121,2680.1,2679.6,0.7913]
["bitfinex","ETHUSD",1730280588556,4.52625,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1730280589166,3.73134,2680.0,2679.5,3.73191]
["bitfinex","ETHUSD",1730280589665,3.73156,2679.9,2679.4,0.7644]
["bitfinex","ETHUSD",1730280590463,7.46279,2680.0,2679.4,4.4965]
["bitfinex","ETHUSD",1730280590622,3.73134,2680.0,2679.4,4.4965]
["bitfinex","ETHUSD",1730280591759,3.73148,2679.9,2679.4,0.7644]
["bitfinex","ETHUSD",1730280591965,3.73162,2679.8,2679.4,0.7644]
["bitfinex","ETHUSD",1730280592668,3.73162,2679.8,2679.3,7.46445]
["bitfinex","ETHUSD",1730280592669,3.73209,2679.5,2678.9,0.7508]
["bitfinex","ETHUSD",1730280592880,0.8215,2679.7,2678.6,4.48407]
["bitfinex","ETHUSD",1730280592881,3.73268,2679.1,2678.6,4.48407]
["bitfinex","ETHUSD",1730280593173,4.55398,2679.2,2678.7,3.80773506]
["bitfinex","ETHUSD",1730280593361,3.73261,2679.1,2678.7,1.23211736]
["bitfinex","ETHUSD",1730280593525,0.8215,2679.2,2678.7,4.8905823]
["bitfinex","ETHUSD",1730280594340,0.8215,2679.2,2678.7,4.96523736]
["bitfinex","ETHUSD",1730280594536,4.55409,2679.2,2678.7,1.23211736]
["bitfinex","ETHUSD",1730280594770,4.55409,2679.2,2678.7,1.1574623]
["bitfinex","ETHUSD",1730280596264,4.55409,2679.2,2678.7,4.8906023]
["bitfinex","ETHUSD",1730280596468,3.7326,2679.1,2678.7,1.1574623]
["bitfinex","ETHUSD",1730280596767,3.7326,2679.1,2678.7,0.55]
["bitfinex","ETHUSD",1730280597647,3.7326,2679.1,2678.7,0.62465509]
["bitfinex","ETHUSD",1730280598179,3.7326,2679.1,2678.7,0.55]
["bitfinex","ETHUSD",1730280598337,3.73238,2679.3,2678.8,0.7744]
["bitfinex","ETHUSD",1730280598535,3.73201,2679.6,2678.9,0.55]
["bitfinex","ETHUSD",1730280598872,0.8078,2679.9,2679.2,0.55]
["bitfinex","ETHUSD",1730280599179,0.8078,2679.9,2679.2,4.28245]
["bitfinex","ETHUSD",1730280599180,3.7317,2679.8,2679.2,4.28245]
["bitfinex","ETHUSD",1730280599375,3.7317,2679.8,2679.2,4.788055]
["bitfinex","ETHUSD",1730280599579,3.73184,2679.7,2679.2,0.55]
["bitfinex","ETHUSD",1730280599788,3.73169,2679.8,2679.2,4.28233]
["bitfinex","ETHUSD",1730280600088,4.53932,2679.9,2679.3,3.73223]
["bitfinex","ETHUSD",1730280600583,3.73163,2679.8,2679.2,4.28233]
["bitfinex","ETHUSD",1730280600883,3.73163,2679.8,2679.2,5.14800506]
["bitfinex","ETHUSD",1730280601082,3.73163,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1730280601379,3.73163,2679.8,2679.2,5.14800506]
["bitfinex","ETHUSD",1730280601569,3.73177,2679.7,2679.2,5.14800506]
["bitfinex","ETHUSD",1730280601769,3.73163,2679.8,2679.2,5.14800506]
["bitfinex","ETHUSD",1730280601949,3.73163,2679.8,2679.3,3.73228]
["bitfinex","ETHUSD",1730280602139,0.8078,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1730280602140,3.73149,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1730280602504,0.7599,2680.1,2679.6,3.73179]
["bitfinex","ETHUSD",1730280602643,3.79368644,2681.8,2680.6,3.7305]
["bitfinex","ETHUSD",1730280602993,3.72941,2681.4,2680.8,4.28014]
["bitfinex","ETHUSD",1730280603341,3.72941,2681.4,2680.8,0.55]
["bitfinex","ETHUSD",1730280603656,3.72953,2681.3,2680.8,0.55]
["bitfinex","ETHUSD",1730280603860,3.72941,2681.4,2680.8,0.55]
["bitfinex","ETHUSD",1730280604081,3.72918,2681.6,2680.8,4.28022]
["bitfinex","ETHUSD",1730280604286,3.7293,2681.5,2680.8,5.11065606]
["bitfinex","ETHUSD",1730280604649,3.7293,2681.5,2680.8,1.38043606]
["bitfinex","ETHUSD",1730280604996,3.7293,2681.5,2680.8,5.11062606]
["bitfinex","ETHUSD",1730280605278,3.7294,2681.4,2680.9,1.28649866]
["bitfinex","ETHUSD",1730280605858,3.72954,2681.3,2680.9,1.28649866]
["bitfinex","ETHUSD",1730280606057,3.72954,2681.3,2680.8,0.55]
["bitfinex","ETHUSD",1730280606488,7.45869,2681.5,2680.8,4.2802]
["bitfinex","ETHUSD",1730280606784,3.72947,2681.4,2680.8,0.55]
["bitfinex","ETHUSD",1730280607029,3.72947,2681.4,2680.8,4.35479502]
["bitfinex","ETHUSD",1730280607307,3.72947,2681.4,2680.9,0.8882335]
["bitfinex","ETHUSD",1730280607444,3.72924,2681.6,2680.9,0.8882335]
["bitfinex","ETHUSD",1730280607647,3.72926,2681.5,2680.9,0.8882335]
["bitfinex","ETHUSD",1730280607897,3.72926,2681.5,2680.9,4.6183135]
["bitfinex","ETHUSD",1730280608200,3.72926,2681.5,2681.0,0.52429085]
["bitfinex","ETHUSD",1730280608395,3.72917,2681.6,2681.1,0.55]
["bitfinex","ETHUSD",1730280608982,3.72904,2681.7,2681.1,0.55]
["bitfinex","ETHUSD",1730280609199,3.72914,2681.6,2681.1,0.55]
["bitfinex","ETHUSD",1730280609358,3.72914,2681.6,2681.1,1.11924944]
["bitfinex","ETHUSD",1730280610208,7.45812,2681.7,2681.1,4.84903944]
["bitfinex","ETHUSD",1730280610389,3.72904,2681.7,2681.2,0.7883]
["bitfinex","ETHUSD",1730280610591,7.45812,2681.7,2681.2,0.7883]
["bitfinex","ETHUSD",1730280610762,3.72904,2681.7,2681.2,1.35949267]
["bitfinex","ETHUSD",1730280610963,0.7599,2682.0,2681.2,0.7883]
["bitfinex","ETHUSD",1730280611181,3.72933,2681.5,2681.2,0.7883]
["bitfinex","ETHUSD",1730280611597,7.45871,2681.5,2681.2,0.7883]
["bitfinex","ETHUSD",1730280611799,3.72933,2681.5,2681.2,0.97905494]
["bitfinex","ETHUSD",1730280612890,7.45869,2681.5,2681.2,0.97905494]
["bitfinex","ETHUSD",1730280613210,3.72939,2681.4,2681.2,0.7883]
["bitfinex","ETHUSD",1730280613568,3.72933,2681.5,2681.2,0.7883]
["bitfinex","ETHUSD",1730280613767,3.73002,2681.0,2680.3,3.73084]
["bitfinex","ETHUSD",1730280613998,3.73022,2680.8,2680.7,0.7689]
["bitfinex","ETHUSD",1730280614305,3.73022,2680.8,2680.4,0.7689]
["bitfinex","ETHUSD",1730280614505,3.73022,2680.8,2680.5,0.39957206]
["bitfinex","ETHUSD",1730280614894,3.73009,2680.9,2680.5,0.39957206]
["bitfinex","ETHUSD",1730280615299,3.73009,2680.9,2680.6,0.55]
["bitfinex","ETHUSD",1730280615681,4.48908,2681.1,2680.6,0.55]
["bitfinex","ETHUSD",1730280616005,3.72988,2681.1,2680.6,7.58190321]
["bitfinex","ETHUSD",1730280616208,0.793,2682.0,2681.3,0.55]
["bitfinex","ETHUSD",1730280616410,4.52109,2682.4,2681.7,0.8092]
["bitfinex","ETHUSD",1730280616615,3.72818,2682.3,2681.8,0.55]
["bitfinex","ETHUSD",1730280616790,4.180199,2682.4,2681.8,0.55]
["bitfinex","ETHUSD",1730280617305,3.72809,2682.4,2681.8,0.55]
["bitfinex","ETHUSD",1730280617474,3.72828,2682.2,2681.8,0.55]
["bitfinex","ETHUSD",1730280617672,3.72809,2682.4,2681.8,0.55]
["bitfinex","ETHUSD",1730280617900,3.72831,2682.2,2681.8,0.55]
["bitfinex","ETHUSD",1730280618912,3.72816,2682.3,2681.8,0.55]
["bitfinex","ETHUSD",1730280619211,3.72816,2682.3,2681.8,5.48320406]
["bitfinex","ETHUSD",1730280619373,3.7283,2682.2,2681.8,1.75437406]
["bitfinex","ETHUSD",1730280620613,3.72816,2682.3,2681.8,1.75437406]
["bitfinex","ETHUSD",1730280620815,3.72886,2681.8,2681.3,3.72944]
["bitfinex","ETHUSD",1730280620977,3.72857,2682.0,2681.3,10.68571056]
["bitfinex","ETHUSD",1730280621177,3.72884,2681.8,2681.3,6.95626056]
["bitfinex","ETHUSD",1730280621378,3.72884,2681.8,2681.3,8.10751162]
["bitfinex","ETHUSD",1730280621680,3.72884,2681.8,2681.3,4.37807162]
["bitfinex","ETHUSD",1730280622112,3.72884,2681.8,2681.4,0.55]
["bitfinex","ETHUSD",1730280622504,3.72863,2682.0,2681.4,4.35389048]
["bitfinex","ETHUSD",1730280622705,3.7287,2681.9,2681.5,0.87319621]
["bitfinex","ETHUSD",1730280622902,3.72863,2682.0,2681.5,0.87319621]
["bitfinex","ETHUSD",1730280623640,3.72863,2682.0,2681.5,0.94777447]
["bitfinex","ETHUSD",1730280623797,3.72863,2682.0,2681.5,0.87319621]
["bitfinex","ETHUSD",1730280623994,3.72863,2682.0,2681.5,4.60239621]
["bitfinex","ETHUSD",1730280624197,3.72863,2682.0,2681.5,0.87319621]
["bitfinex","ETHUSD",1730280624534,3.72871,2681.9,2681.5,0.87319621]
["bitfinex","ETHUSD",1730280625032,3.72871,2681.9,2681.4,4.27939]
["bitfinex","ETHUSD",1730280625427,3.72863,2682.0,2681.4,4.27939]
["bitfinex","ETHUSD",1730280625927,3.72863,2682.0,2681.6,0.816]
["bitfinex","ETHUSD",1730280627619,3.72879,2681.9,2681.6,0.816]
["bitfinex","ETHUSD",1730280628018,7.45731,2682.0,2681.6,0.816]
["bitfinex","ETHUSD",1730280628225,3.72876,2681.9,2681.6,0.816]
["bitfinex","ETHUSD",1730280628735,3.72876,2681.9,2681.4,0.55]
["bitfinex","ETHUSD",1730280628949,3.72876,2681.9,2681.4,4.27937]
["bitfinex","ETHUSD",1730280629123,3.72894,2681.8,2681.4,0.55]
["bitfinex","ETHUSD",1730280629329,3.72905,2681.7,2681.3,0.816]
["bitfinex","ETHUSD",1730280629547,3.72905,2681.7,2681.2,0.3732]
["bitfinex","ETHUSD",1730280629548,3.72939,2681.5,2681.0,0.816]
["bitfinex","ETHUSD",1730280629842,3.72967,2681.2,2681.0,0.816]
["bitfinex","ETHUSD",1730280630245,0.7611,2681.6,2680.5,0.39957206]
["bitfinex","ETHUSD",1730280630545,3.72995,2681.0,2680.5,4.10384]
["bitfinex","ETHUSD",1730280630834,3.73018,2680.9,2680.5,0.3732]
["bitfinex","ETHUSD",1730280631026,3.72995,2681.0,2680.5,0.3732]
["bitfinex","ETHUSD",1730280631422,3.73025,2680.8,2680.5,0.3732]
["bitfinex","ETHUSD",1730280631626,3.72995,2681.0,2680.5,0.3732]
["bitfinex","ETHUSD",1730280631831,3.72995,2681.0,2680.5,1.23867884]
["bitfinex","ETHUSD",1730280632130,3.72995,2681.0,2680.5,0.86547884]
["bitfinex","ETHUSD",1730280632451,3.72995,2681.0,2680.5,4.59607884]
["bitfinex","ETHUSD",1730280632740,3.7301,2680.9,2680.5,0.86547884]
["bitfinex","ETHUSD",1730280632927,3.72984,2681.1,2680.5,0.86547884]
["bitfinex","ETHUSD",1730280633129,3.73002,2681.0,2680.5,0.86547884]
["bitfinex","ETHUSD",1730280633345,3.73016,2680.9,2680.5,0.86547884]
["bitfinex","ETHUSD",1730280633509,3.73016,2680.9,2680.4,7.49488]
["bitfinex","ETHUSD",1730280633840,3.73016,2680.9,2680.3,3.78678835]
["bitfinex","ETHUSD",1730280633841,3.73046,2680.7,2680.3,0.05595835]
["bitfinex","ETHUSD",1730280634046,3.73028,2680.8,2680.3,3.78680835]
["bitfinex","ETHUSD",1730280634543,3.7299,2681.1,2680.6,0.7846]
["bitfinex","ETHUSD",1730280634835,3.7299,2681.1,2680.6,4.51507]
["bitfinex","ETHUSD",1730280635217,3.72925,2681.5,2680.7,0.62460576]
["bitfinex","ETHUSD",1730280635425,3.72953,2681.3,2680.8,3.73016]
["bitfinex","ETHUSD",1730280635809,3.72953,2681.3,2680.7,4.28024]
["bitfinex","ETHUSD",1730280636010,3.72953,2681.3,2680.8,3.73021]
["bitfinex","ETHUSD",1730280636338,3.72932,2681.5,2680.9,6.72997]
["bitfinex","ETHUSD",1730280636942,3.7292,2681.6,2681.1,0.8201]
["bitfinex","ETHUSD",1730280637252,4.48674,2682.0,2681.2,3.7296]
["bitfinex","ETHUSD",1730280637447,4.48674,2682.0,2681.1,1.630107]
["bitfinex","ETHUSD",1730280637448,4.48674,2682.0,2681.4,3.72928]
["bitfinex","ETHUSD",1730280637738,3.72864,2682.0,2681.5,0.55]
["bitfinex","ETHUSD",1730280638150,3.72864,2682.0,2681.5,4.27924]
["bitfinex","ETHUSD",1730280638510,3.72871,2681.9,2681.5,0.55]
["bitfinex","ETHUSD",1730280641550,3.72887,2681.8,2681.3,0.55]
["bitfinex","ETHUSD",1730280641715,3.72887,2681.8,2681.3,4.2795]
["bitfinex","ETHUSD",1730280641915,3.72933,2681.5,2681.1,0.8201]
["bitfinex","ETHUSD",1730280642149,3.72936,2681.5,2681.1,0.8201]
["bitfinex","ETHUSD",1730280642847,3.7292,2681.6,2681.1,0.8201]
["bitfinex","ETHUSD",1730280643743,3.72928,2681.5,2681.1,0.8201]
["bitfinex","ETHUSD",1730280643912,3.7292,2681.6,2681.1,4.54989]
["bitfinex","ETHUSD",1730280644109,3.72889,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1730280644315,3.72877,2681.9,2681.4,0.55]
["bitfinex","ETHUSD",1730280644949,3.72877,2681.9,2681.4,4.27931]
["bitfinex","ETHUSD",1730280645427,3.72885,2681.8,2681.4,0.55]
["bitfinex","ETHUSD",1730280645756,3.72877,2681.9,2681.4,0.55]
["bitfinex","ETHUSD",1730280645963,3.72877,2681.9,2681.4,4.27938]
["bitfinex","ETHUSD",1730280647766,3.7287,2681.9,2681.5,0.7807]
["bitfinex","ETHUSD",1730280650163,3.17,2682.2,2681.5,0.7807]
["bitfinex","ETHUSD",1730280650377,3.17,2682.2,2681.4,1.350904]
["bitfinex","ETHUSD",1730280650378,3.17,2682.2,2681.8,0.7697]
["bitfinex","ETHUSD",1730280650545,3.72796,2682.5,2681.8,5.040709]
["bitfinex","ETHUSD",1730280650546,3.72807,2682.4,2681.8,5.040709]
["bitfinex","ETHUSD",1730280650858,3.72828,2682.2,2681.8,0.7697]
["bitfinex","ETHUSD",1730280652938,3.72807,2682.4,2681.8,0.7697]
["bitfinex","ETHUSD",1730280653140,3.72818,2682.3,2681.8,4.49853]
["bitfinex","ETHUSD",1730280654878,3.72831,2682.2,2681.8,0.7697]
["bitfinex","ETHUSD",1730280655082,3.72818,2682.3,2681.8,4.49853]
["bitfinex","ETHUSD",1730280655870,3.72807,2682.4,2681.8,0.7697]
["bitfinex","ETHUSD",1730280656075,3.72829,2682.2,2681.8,0.7697]
["bitfinex","ETHUSD",1730280656939,3.7282,2682.3,2681.8,5.413585]
["bitfinex","ETHUSD",1730280657239,3.72807,2682.4,2681.8,9.142385]
["bitfinex","ETHUSD",1730280657469,3.72829,2682.2,2681.8,1.684785]
["bitfinex","ETHUSD",1730280658176,3.72817,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1730280658378,3.72817,2682.3,2681.9,1.1463695]
["bitfinex","ETHUSD",1730280658885,3.22682056,2682.7,2681.8,1.684785]
["bitfinex","ETHUSD",1730280659038,3.72869,2682.0,2681.8,0.7697]
["bitfinex","ETHUSD",1730280659232,3.72853,2682.1,2681.5,3.8107]
["bitfinex","ETHUSD",1730280659233,3.72849,2682.1,2681.5,3.8107]
["bitfinex","ETHUSD",1730280659437,3.72879,2681.9,2681.5,4.902025]
["bitfinex","ETHUSD",1730280659948,7.45704,2682.1,2681.5,8.631265]
["bitfinex","ETHUSD",1730280660377,3.72868,2682.0,2681.5,4.902025]
["bitfinex","ETHUSD",1730280660563,3.72882,2681.9,2681.5,4.902025]
["bitfinex","ETHUSD",1730280660955,3.72867,2682.0,2681.5,4.902025]
["bitfinex","ETHUSD",1730280661167,3.72867,2682.0,2681.5,8.631275]
["bitfinex","ETHUSD",1730280661482,3.72873,2681.9,2681.5,4.902025]
["bitfinex","ETHUSD",1730280661976,3.72873,2681.9,2681.5,1.902025]
["bitfinex","ETHUSD",1730280662180,3.72864,2682.0,2681.5,5.631275]
["bitfinex","ETHUSD",1730280662389,3.72817,2682.3,2681.9,0.8086]
["bitfinex","ETHUSD",1730280662944,3.72795,2682.5,2682.0,0.55]
["bitfinex","ETHUSD",1730280663161,4.55177,2682.7,2682.0,0.55]
["bitfinex","ETHUSD",1730280663379,3.72779,2682.6,2682.1,3.72839]
["bitfinex","ETHUSD",1730280664352,3.72779,2682.6,2682.2,0.7632]
["bitfinex","ETHUSD",1730280664568,3.72795,2682.5,2682.2,0.7632]
["bitfinex","ETHUSD",1730280665656,3.72802,2682.4,2682.2,0.7632]
["bitfinex","ETHUSD",1730280665882,3.72814,2682.3,2682.2,0.7632]
["bitfinex","ETHUSD",1730280666186,3.728,2682.4,2682.2,0.7632]
["bitfinex","ETHUSD",1730280666486,3.72814,2682.3,2682.2,0.7632]
["bitfinex","ETHUSD",1730280668546,3.72788,2682.5,2682.2,0.7632]
["bitfinex","ETHUSD",1730280669149,7.45587,2682.5,2682.2,0.7632]
["bitfinex","ETHUSD",1730280669375,3.72788,2682.5,2682.2,0.7632]
["bitfinex","ETHUSD",1730280669980,3.72805,2682.4,2682.2,0.7632]
["bitfinex","ETHUSD",1730280670453,3.72788,2682.5,2682.2,0.7632]
["bitfinex","ETHUSD",1730280670848,3.72807,2682.4,2682.2,0.7632]
["bitfinex","ETHUSD",1730280672558,3.7279,2682.5,2682.2,0.7632]
["bitfinex","ETHUSD",1730280672757,3.72745,2682.8,2682.3,0.55]
["bitfinex","ETHUSD",1730280672998,3.72771,2682.7,2682.3,0.55]
["bitfinex","ETHUSD",1730280673296,3.7278,2682.6,2682.3,0.55]
["bitfinex","ETHUSD",1730280673477,3.7278,2682.6,2682.3,1.0990781]
["bitfinex","ETHUSD",1730280673886,3.7278,2682.6,2682.3,0.55]
["bitfinex","ETHUSD",1730280674183,3.72696,2683.2,2682.6,3.72767]
["bitfinex","ETHUSD",1730280674357,3.72706,2683.1,2682.7,0.55]
["bitfinex","ETHUSD",1730280674558,3.72706,2683.1,2682.8,0.8036]
["bitfinex","ETHUSD",1730280674760,3.72696,2683.2,2682.8,0.8036]
["bitfinex","ETHUSD",1730280675462,3.72696,2683.2,2682.8,1.311727]
["bitfinex","ETHUSD",1730280675883,3.72705,2683.1,2682.8,1.311727]
["bitfinex","ETHUSD",1730280677101,3.72692,2683.2,2682.8,1.311727]
["bitfinex","ETHUSD",1730280678277,3.72665,2683.4,2682.9,0.62453967]
["bitfinex","ETHUSD",1730280678465,3.72684,2683.3,2682.9,0.55]
["bitfinex","ETHUSD",1730280679407,7.45304,2683.5,2682.9,4.27729]
["bitfinex","ETHUSD",1730280679565,3.72671,2683.4,2683.1,0.55]
["bitfinex","ETHUSD",1730280679765,3.72648,2683.5,2683.1,0.55]
["bitfinex","ETHUSD",1730280679966,3.72648,2683.5,2683.2,0.8012]
["bitfinex","ETHUSD",1730280680865,3.72648,2683.5,2683.3,0.55]
["bitfinex","ETHUSD",1730280681496,3.72627,2683.7,2683.3,0.55]
["bitfinex","ETHUSD",1730280681802,3.72647,2683.6,2683.3,1.057822]
["bitfinex","ETHUSD",1730280682106,3.72647,2683.6,2683.3,0.55]
["bitfinex","ETHUSD",1730280682306,0.1285376,2683.9,2683.5,0.55]
["bitfinex","ETHUSD",1730280682469,3.7262,2683.7,2683.5,0.55]
["bitfinex","ETHUSD",1730280683574,3.7261,2683.8,2683.5,0.55]
["bitfinex","ETHUSD",1730280683810,3.7262,2683.7,2683.5,0.60589473]
["bitfinex","ETHUSD",1730280684164,3.7262,2683.7,2683.5,0.55]
["bitfinex","ETHUSD",1730280684978,3.72677,2683.3,2683.1,3.0]
["bitfinex","ETHUSD",1730280685191,3.72677,2683.3,2683.0,0.753]
["bitfinex","ETHUSD",1730280686504,3.72677,2683.3,2683.1,0.55]
["bitfinex","ETHUSD",1730280687666,0.7865,2682.9,2682.1,0.7835]
["bitfinex","ETHUSD",1730280688009,3.7274,2682.9,2682.3,3.72812]
["bitfinex","ETHUSD",1730280688172,3.72711,2683.1,2682.5,0.7835]
["bitfinex","ETHUSD",1730280688375,3.72711,2683.1,2682.6,0.07454435]
["bitfinex","ETHUSD",1730280688916,5.888,2683.8,2682.9,0.7835]
["bitfinex","ETHUSD",1730280688917,3.72683,2683.3,2682.9,0.7835]
["bitfinex","ETHUSD",1730280689126,7.4537,2683.3,2682.9,0.7835]
["bitfinex","ETHUSD",1730280689271,3.72684,2683.3,2682.9,1.234599]
["bitfinex","ETHUSD",1730280689988,3.72682,2683.3,2682.9,1.234599]
["bitfinex","ETHUSD",1730280690206,3.72682,2683.3,2682.9,1.30913617]
["bitfinex","ETHUSD",1730280690511,3.72655,2683.5,2683.0,0.80365762]
["bitfinex","ETHUSD",1730280690714,7.45262,2683.7,2683.1,0.0745344]
["bitfinex","ETHUSD",1730280690877,3.72637,2683.6,2683.2,0.43516744]
["bitfinex","ETHUSD",1730280691579,3.72629,2683.7,2683.2,0.43516744]
["bitfinex","ETHUSD",1730280691803,3.72643,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1730280691991,3.72655,2683.5,2683.2,0.55]
["bitfinex","ETHUSD",1730280692190,3.72655,2683.5,2683.0,0.55]
["bitfinex","ETHUSD",1730280692592,3.72664,2683.4,2683.0,0.55]
["bitfinex","ETHUSD",1730280692812,3.72664,2683.4,2683.2,0.55]
["bitfinex","ETHUSD",1730280693109,3.72643,2683.6,2683.0,0.55]
["bitfinex","ETHUSD",1730280693351,3.72643,2683.6,2683.0,4.27713]
["bitfinex","ETHUSD",1730280693475,3.72651,2683.5,2683.0,0.55]
["bitfinex","ETHUSD",1730280693674,3.72651,2683.5,2683.2,0.55]
["bitfinex","ETHUSD",1730280693979,3.72643,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1730280694210,7.45287,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1730280694511,3.72655,2683.5,2683.2,0.55]
["bitfinex","ETHUSD",1730280695522,3.72636,2683.6,2683.3,0.7921]
["bitfinex","ETHUSD",1730280697161,7.4528,2683.6,2683.3,0.7921]
["bitfinex","ETHUSD",1730280697439,3.72636,2683.6,2683.3,0.7921]
["bitfinex","ETHUSD",1730280697845,7.45277,2683.6,2683.3,0.7921]
["bitfinex","ETHUSD",1730280698230,3.72636,2683.6,2683.3,1.34683697]
["bitfinex","ETHUSD",1730280699045,3.72649,2683.5,2683.3,1.34683697]
["bitfinex","ETHUSD",1730280699238,3.72649,2683.5,2683.3,0.7921]
["bitfinex","ETHUSD",1730280699427,3.72636,2683.6,2683.3,0.7921]
["bitfinex","ETHUSD",1730280699632,7.45281,2683.6,2683.3,0.7921]
["bitfinex","ETHUSD",1730280699817,7.45278,2683.6,2683.3,0.7921]
["bitfinex","ETHUSD",1730280700018,7.45279,2683.6,2683.3,0.7921]
["bitfinex","ETHUSD",1730280700338,3.72636,2683.6,2683.3,0.7921]
["bitfinex","ETHUSD",1730280700536,3.72655,2683.5,2683.3,0.7921]
["bitfinex","ETHUSD",1730280702338,3.72647,2683.5,2683.3,0.7921]
["bitfinex","ETHUSD",1730280702842,3.72606,2683.8,2683.2,0.55]
["bitfinex","ETHUSD",1730280703017,7.45314,2683.5,2683.2,0.55]
["bitfinex","ETHUSD",1730280703216,3.72656,2683.5,2683.2,0.55]
["bitfinex","ETHUSD",1730280703618,3.72662,2683.4,2683.2,0.55]
["bitfinex","ETHUSD",1730280704114,3.72656,2683.5,2683.2,0.55]
["bitfinex","ETHUSD",1730280705338,7.45312,2683.5,2683.2,0.55]
["bitfinex","ETHUSD",1730280705520,3.72656,2683.5,2683.2,0.55]
["bitfinex","ETHUSD",1730280705717,3.72629,2683.7,2683.2,0.55]
["bitfinex","ETHUSD",1730280705922,3.72634,2683.6,2683.2,0.62452914]
["bitfinex","ETHUSD",1730280706227,3.72629,2683.7,2683.2,0.55]
["bitfinex","ETHUSD",1730280706435,3.72647,2683.5,2683.2,0.55]
["bitfinex","ETHUSD",1730280706630,3.72629,2683.7,2683.2,0.55]
["bitfinex","ETHUSD",1730280706842,3.72633,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1730280707140,3.7265,2683.5,2683.2,0.55]
["bitfinex","ETHUSD",1730280707749,3.72634,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1730280708050,3.72661,2683.5,2683.2,0.55]
["bitfinex","ETHUSD",1730280708607,3.72663,2683.4,2683.2,0.55]
["bitfinex","ETHUSD",1730280708916,3.72697,2683.2,2682.7,0.792]
["bitfinex","ETHUSD",1730280709323,7.45396,2683.2,2682.7,0.792]
["bitfinex","ETHUSD",1730280709512,3.72697,2683.2,2682.7,0.792]
["bitfinex","ETHUSD",1730280710042,3.72697,2683.2,2682.8,3.0]
["bitfinex","ETHUSD",1730280710418,3.72697,2683.2,2682.9,0.55]
["bitfinex","ETHUSD",1730280711006,3.7267,2683.4,2682.9,0.55]
["bitfinex","ETHUSD",1730280711342,3.7267,2683.4,2682.9,1.356952]
["bitfinex","ETHUSD",1730280711343,3.72668,2683.4,2682.9,1.356952]
["bitfinex","ETHUSD",1730280711541,3.72689,2683.2,2682.9,1.356952]
["bitfinex","ETHUSD",1730280711720,3.68503014,2683.2,2682.9,1.356952]
["bitfinex","ETHUSD",1730280711922,3.72678,2683.3,2682.9,1.356952]
["bitfinex","ETHUSD",1730280712529,3.72682,2683.3,2682.9,1.356952]
["bitfinex","ETHUSD",1730280712721,7.45339,2683.4,2682.9,5.084212]
["bitfinex","ETHUSD",1730280712939,3.72668,2683.4,2682.9,5.084212]
["bitfinex","ETHUSD",1730280713239,3.72668,2683.4,2682.9,1.356952]
["bitfinex","ETHUSD",1730280713454,3.727,2683.2,2682.9,0.55]
["bitfinex","ETHUSD",1730280713608,3.727,2683.2,2682.8,0.55]
["bitfinex","ETHUSD",1730280715417,3.727,2683.2,2682.8,4.27743]
["bitfinex","ETHUSD",1730280715624,3.727,2683.2,2682.8,5.157138]
["bitfinex","ETHUSD",1730280716222,4.51601,2683.4,2682.8,5.157138]
["bitfinex","ETHUSD",1730280716223,8.24275,2683.4,2682.8,5.157138]
["bitfinex","ETHUSD",1730280716636,3.72678,2683.3,2682.8,5.157138]
["bitfinex","ETHUSD",1730280717453,3.72678,2683.3,2683.0,0.55]
["bitfinex","ETHUSD",1730280717609,4.51601,2683.4,2682.8,5.157138]
["bitfinex","ETHUSD",1730280717815,3.72671,2683.4,2683.0,0.55]
["bitfinex","ETHUSD",1730280718955,3.72648,2683.5,2683.1,0.8041]
["bitfinex","ETHUSD",1730280719114,3.72639,2683.6,2683.1,0.8041]
["bitfinex","ETHUSD",1730280719314,3.72664,2683.4,2683.1,0.8041]
["bitfinex","ETHUSD",1730280723513,3.72668,2683.4,2683.1,0.8041]
["bitfinex","ETHUSD",1730280723716,3.72644,2683.6,2683.1,0.8041]
["bitfinex","ETHUSD",1730280723717,3.72648,2683.5,2683.1,0.8041]
["bitfinex","ETHUSD",1730280723917,3.72644,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1730280723918,3.72643,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1730280724157,3.72641,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1730280724723,3.72641,2683.6,2683.2,4.27687]
["bitfinex","ETHUSD",1730280724918,3.72641,2683.6,2683.2,5.39576469]
["bitfinex","ETHUSD",1730280725228,3.72613,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1730280726017,3.72622,2683.7,2683.3,0.55]
["bitfinex","ETHUSD",1730280726859,3.8545376,2683.9,2683.4,5.07228647]
["bitfinex","ETHUSD",1730280727057,3.72615,2683.8,2683.4,1.34567647]
["bitfinex","ETHUSD",1730280727469,3.8545376,2683.9,2683.4,0.8061]
["bitfinex","ETHUSD",1730280727470,3.72627,2683.7,2683.4,0.8061]
["bitfinex","ETHUSD",1730280727769,0.1285376,2683.9,2683.4,0.8061]
["bitfinex","ETHUSD",1730280727965,3.72608,2683.8,2683.4,0.8061]
["bitfinex","ETHUSD",1730280728123,3.72622,2683.7,2683.4,0.8061]
["bitfinex","ETHUSD",1730280728322,3.72608,2683.8,2683.4,0.8061]
["bitfinex","ETHUSD",1730280730466,3.72608,2683.8,2683.5,0.55]
["bitfinex","ETHUSD",1730280730665,0.1285376,2683.9,2683.5,0.62452362]
["bitfinex","ETHUSD",1730280730976,0.1285376,2683.9,2683.7,0.55]
["bitfinex","ETHUSD",1730280733772,0.1285376,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1730280733773,3.72619,2683.7,2683.2,4.09998]
["bitfinex","ETHUSD",1730280733979,3.72619,2683.7,2683.3,1.3686]
["bitfinex","ETHUSD",1730280734277,0.8302,2683.8,2683.0,0.87450682]
["bitfinex","ETHUSD",1730280734443,3.72691,2683.2,2683.0,0.87450682]
["bitfinex","ETHUSD",1730280734997,3.72691,2683.2,2683.0,0.05590682]
["bitfinex","ETHUSD",1730280735382,3.72679,2683.3,2683.0,0.05590682]
["bitfinex","ETHUSD",1730280735703,4.55681,2683.4,2683.0,0.05590682]
["bitfinex","ETHUSD",1730280735899,3.72675,2683.3,2683.0,0.05590682]
["bitfinex","ETHUSD",1730280736468,3.72691,2683.2,2683.0,0.05590682]
["bitfinex","ETHUSD",1730280737269,0.8302,2683.4,2683.0,0.05590682]
["bitfinex","ETHUSD",1730280737465,3.72657,2683.5,2683.0,0.05590682]
["bitfinex","ETHUSD",1730280737686,3.72657,2683.5,2683.0,1.49657838]
["bitfinex","ETHUSD",1730280737889,3.72669,2683.4,2683.0,1.49657838]
["bitfinex","ETHUSD",1730280738203,3.72657,2683.5,2683.1,0.55]
["bitfinex","ETHUSD",1730280738503,3.72656,2683.5,2683.1,0.55]
["bitfinex","ETHUSD",1730280738893,3.72656,2683.5,2683.1,0.9232]
["bitfinex","ETHUSD",1730280739406,3.72627,2683.7,2683.3,0.8007]
["bitfinex","ETHUSD",1730280739774,3.72635,2683.6,2683.3,0.8007]
["bitfinex","ETHUSD",1730280739994,3.72627,2683.7,2683.3,0.8007]
["bitfinex","ETHUSD",1730280740197,3.8545376,2683.9,2683.4,4.27658]
["bitfinex","ETHUSD",1730280740930,3.8545376,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1730280741071,0.1285376,2683.9,2683.6,4.27627]
["bitfinex","ETHUSD",1730280741434,0.1285376,2683.9,2683.8,1.3549]
["bitfinex","ETHUSD",1730280742312,0.1285376,2683.9,2683.7,0.3732]
["bitfinex","ETHUSD",1730280742536,0.1285376,2683.9,2683.6,1.1596]
["bitfinex","ETHUSD",1730280742537,7.5804976,2683.9,2683.6,1.1596]
["bitfinex","ETHUSD",1730280742716,3.72607,2683.8,2683.6,0.3732]
["bitfinex","ETHUSD",1730280742890,3.72619,2683.7,2683.6,0.3732]
["bitfinex","ETHUSD",1730280743311,3.72657,2683.5,2683.3,0.3732]
["bitfinex","ETHUSD",1730280743524,3.72661,2683.4,2683.2,0.3732]
["bitfinex","ETHUSD",1730280743789,3.72657,2683.5,2683.2,0.85916858]
["bitfinex","ETHUSD",1730280744023,0.7765,2683.4,2682.9,0.05590775]
["bitfinex","ETHUSD",1730280744228,3.72675,2683.3,2682.8,4.10056]
["bitfinex","ETHUSD",1730280744386,4.5032,2683.4,2682.8,8.689354]
["bitfinex","ETHUSD",1730280744591,0.7765,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1730280744824,3.72655,2683.5,2683.0,4.51355]
["bitfinex","ETHUSD",1730280745035,3.72624,2683.7,2683.1,0.451355]
["bitfinex","ETHUSD",1730280745212,3.72624,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1730280746247,3.8545476,2683.9,2683.3,4.27668]
["bitfinex","ETHUSD",1730280746529,3.8545476,2683.9,2683.3,0.55]
["bitfinex","ETHUSD",1730280746752,3.72608,2683.8,2683.3,4.27665]
["bitfinex","ETHUSD",1730280746965,3.72608,2683.8,2683.3,5.1594505]
["bitfinex","ETHUSD",1730280747088,3.8545576,2683.9,2683.3,1.4328005]
["bitfinex","ETHUSD",1730280747293,7.45233,2683.8,2683.3,0.55]
["bitfinex","ETHUSD",1730280747816,3.72614,2683.8,2683.3,0.55]
["bitfinex","ETHUSD",1730280748006,7.45232,2683.8,2683.3,0.55]
["bitfinex","ETHUSD",1730280748325,3.72627,2683.7,2683.3,0.55]
["bitfinex","ETHUSD",1730280748525,0.1285376,2683.9,2683.4,0.8003]
["bitfinex","ETHUSD",1730280748826,3.72606,2683.8,2683.4,0.8003]
["bitfinex","ETHUSD",1730280749535,7.45222,2683.8,2683.4,0.8003]
["bitfinex","ETHUSD",1730280749751,3.72627,2683.7,2683.4,0.8003]
["bitfinex","ETHUSD",1730280749898,3.72627,2683.7,2683.3,0.55]
["bitfinex","ETHUSD",1730280750392,7.45221,2683.8,2683.3,1.5104285]
["bitfinex","ETHUSD",1730280750730,3.72606,2683.8,2683.3,5.2370885]
["bitfinex","ETHUSD",1730280751024,0.1285376,2683.9,2683.5,0.55]
["bitfinex","ETHUSD",1730280751410,0.1285376,2683.9,2683.6,0.8304]
["bitfinex","ETHUSD",1730280751835,3.8544776,2683.9,2683.6,0.8304]
["bitfinex","ETHUSD",1730280752926,3.72628,2683.7,2683.4,1.3062]
["bitfinex","ETHUSD",1730280753137,3.72644,2683.6,2683.3,0.55]
["bitfinex","ETHUSD",1730280753293,3.72633,2683.6,2683.3,0.55]
["bitfinex","ETHUSD",1730280755209,4.49658,2683.7,2683.3,0.55]
["bitfinex","ETHUSD",1730280755827,3.72633,2683.6,2683.3,0.55]
["bitfinex","ETHUSD",1730280756603,4.49658,2683.7,2683.2,0.05590159]
["bitfinex","ETHUSD",1730280756604,0.7703,2683.7,2683.2,0.05590159]
["bitfinex","ETHUSD",1730280756928,3.72675,2683.3,2683.2,0.05590159]
["bitfinex","ETHUSD",1730280757332,3.72663,2683.4,2683.2,0.05590159]
["bitfinex","ETHUSD",1730280757647,3.72633,2683.6,2683.2,0.05590159]
["bitfinex","ETHUSD",1730280757948,3.72606,2683.8,2683.3,0.7731]
["bitfinex","ETHUSD",1730280758109,3.72606,2683.8,2683.3,4.49982]
["bitfinex","ETHUSD",1730280759946,3.72606,2683.8,2683.3,4.57434753]
["bitfinex","ETHUSD",1730280760316,3.72606,2683.8,2683.3,4.49982]
["bitfinex","ETHUSD",1730280760511,3.8544576,2683.9,2683.4,0.55]
["bitfinex","ETHUSD",1730280760819,3.8544576,2683.9,2683.4,4.73218216]
["bitfinex","ETHUSD",1730280761348,0.1285376,2683.9,2683.6,1.3199]
["bitfinex","ETHUSD",1730280761847,7.5805476,2683.9,2683.6,1.3199]
["bitfinex","ETHUSD",1730280762353,3.8545276,2683.9,2683.6,1.3199]
["bitfinex","ETHUSD",1730280762522,3.72621,2683.7,2683.5,0.55]
["bitfinex","ETHUSD",1730280762727,3.72621,2683.7,2683.4,0.55]
["bitfinex","ETHUSD",1730280762935,3.72621,2683.7,2683.4,0.541947]
["bitfinex","ETHUSD",1730280763123,3.8545776,2683.9,2683.3,0.82580008]
["bitfinex","ETHUSD",1730280763340,3.8545776,2683.9,2683.4,4.27652]
["bitfinex","ETHUSD",1730280763546,0.1285376,2683.9,2683.5,3.72636]
["bitfinex","ETHUSD",1730280763845,0.1285376,2683.9,2683.6,0.977636]
["bitfinex","ETHUSD",1730280764035,0.1285376,2683.9,2683.6,4.703946]
["bitfinex","ETHUSD",1730280764218,0.1285376,2683.9,2683.6,0.977636]
["bitfinex","ETHUSD",1730280764623,3.8544576,2683.9,2683.6,0.977636]
["bitfinex","ETHUSD",1730280764820,0.1285376,2683.9,2683.7,0.8224]
["bitfinex","ETHUSD",1730280765124,0.1285376,2683.9,2683.8,0.5526356]
["bitfinex","ETHUSD",1730280765326,0.1285376,2683.9,2683.7,0.8224]
["bitfinex","ETHUSD",1730280765652,3.8544576,2683.9,2683.6,0.977636]
["bitfinex","ETHUSD",1730280765870,3.8544576,2683.9,2683.4,4.49262]
["bitfinex","ETHUSD",1730280765871,3.8544576,2683.9,2683.5,0.55]
["bitfinex","ETHUSD",1730280766216,0.1285376,2683.9,2683.5,4.27647]
["bitfinex","ETHUSD",1730280767323,0.1285376,2683.9,2683.7,0.55]
["bitfinex","ETHUSD",1730280767521,0.1285376,2683.9,2683.5,0.55]
["bitfinex","ETHUSD",1730280768428,0.1285376,2683.9,2683.7,0.55]
["bitfinex","ETHUSD",1730280771962,0.1285376,2683.9,2683.7,0.9227]
["bitfinex","ETHUSD",1730280773033,0.1285376,2683.9,2683.7,0.55]
["bitfinex","ETHUSD",1730280773533,0.1285376,2683.9,2683.6,0.7696]
["bitfinex","ETHUSD",1730280773534,3.8544576,2683.9,2683.6,0.7696]
["bitfinex","ETHUSD",1730280773747,0.1285376,2683.9,2683.4,0.3727]
["bitfinex","ETHUSD",1730280774671,0.1285376,2683.9,2683.4,0.78846]
["bitfinex","ETHUSD",1730280774970,3.72612,2683.8,2683.3,0.7849]
["bitfinex","ETHUSD",1730280775272,7.4523,2683.8,2683.3,0.7849]
["bitfinex","ETHUSD",1730280775436,3.7262,2683.7,2683.3,0.7849]
["bitfinex","ETHUSD",1730280775633,3.72612,2683.8,2683.3,0.7849]
["bitfinex","ETHUSD",1730280775835,3.72612,2683.8,2683.3,1.34466435]
["bitfinex","ETHUSD",1730280776272,0.1285376,2683.9,2683.4,0.55]
["bitfinex","ETHUSD",1730280776434,3.8544776,2683.9,2683.4,0.55]
["bitfinex","ETHUSD",1730280776855,0.1285376,2683.9,2683.4,0.55]
["bitfinex","ETHUSD",1730280777061,0.1285376,2683.9,2683.6,0.55]
["bitfinex","ETHUSD",1730280777260,0.1285376,2683.9,2683.4,0.55]
["bitfinex","ETHUSD",1730280778747,3.8544576,2683.9,2683.4,0.55]
["bitfinex","ETHUSD",1730280779777,3.72606,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1730280780377,3.7262,2683.7,2683.4,0.55]
["bitfinex","ETHUSD",1730280780548,4.31586336,2683.9,2683.4,0.55]
["bitfinex","ETHUSD",1730280780742,3.8545476,2683.9,2683.4,0.55]
["bitfinex","ETHUSD",1730280781078,3.72615,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1730280781472,3.8545476,2683.9,2683.4,0.55]
["bitfinex","ETHUSD",1730280782279,3.72623,2683.7,2683.4,0.55]
["bitfinex","ETHUSD",1730280782483,3.72613,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1730280783146,3.8545276,2683.9,2683.4,0.55]
["bitfinex","ETHUSD",1730280783981,3.72613,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1730280784343,3.7262,2683.7,2683.4,0.55]
["bitfinex","ETHUSD",1730280784546,0.75807276,2683.7,2683.0,1.1581]
["bitfinex","ETHUSD",1730280784753,0.1285376,2683.9,2683.0,0.3727]
["bitfinex","ETHUSD",1730280784952,3.72668,2683.4,2683.0,0.3727]
["bitfinex","ETHUSD",1730280785691,3.72668,2683.4,2682.9,0.42860711]
["bitfinex","ETHUSD",1730280786189,3.72668,2683.4,2682.9,0.05590711]
["bitfinex","ETHUSD",1730280787909,3.72692,2683.2,2682.9,0.05590711]
["bitfinex","ETHUSD",1730280788867,3.72717,2683.0,2682.9,0.05590711]
["bitfinex","ETHUSD",1730280789174,3.72765,2682.7,2682.3,0.3727]
["bitfinex","ETHUSD",1730280789496,3.7274,2682.9,2682.3,0.3727]
["bitfinex","ETHUSD",1730280789699,3.72786,2682.6,2682.3,0.3727]
["bitfinex","ETHUSD",1730280790000,4.55867,2682.5,2681.9,0.38837345]
["bitfinex","ETHUSD",1730280790161,0.8308,2682.5,2681.8,0.3727]
["bitfinex","ETHUSD",1730280790772,4.55866,2682.5,2681.8,0.3727]
["bitfinex","ETHUSD",1730280791034,0.8308,2682.5,2681.9,0.9227]
["bitfinex","ETHUSD",1730280791363,3.72766,2682.7,2682.1,0.55]
["bitfinex","ETHUSD",1730280791563,3.72766,2682.7,2682.1,0.77308]
["bitfinex","ETHUSD",1730280791788,4.51645,2682.8,2682.1,0.62455989]
["bitfinex","ETHUSD",1730280791994,4.51645,2682.8,2682.1,0.55]
["bitfinex","ETHUSD",1730280792567,3.72772,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1730280793167,3.72771,2682.7,2682.1,0.55]
["bitfinex","ETHUSD",1730280793396,3.72774,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1730280793604,3.7278,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1730280793966,3.72771,2682.7,2682.1,0.55]
["bitfinex","ETHUSD",1730280793967,3.72789,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1730280794278,3.72789,2682.5,2681.9,3.0]
["bitfinex","ETHUSD",1730280794279,4.50718,2682.3,2681.7,1.19988294]
["bitfinex","ETHUSD",1730280794474,3.72835,2682.2,2681.7,1.19988294]
["bitfinex","ETHUSD",1730280794673,3.7285,2682.1,2681.7,0.8116]
["bitfinex","ETHUSD",1730280795492,3.72777,2682.6,2681.7,0.8116]
["bitfinex","ETHUSD",1730280795493,3.72764,2682.7,2681.7,0.8116]
["bitfinex","ETHUSD",1730280795903,3.72764,2682.7,2681.8,0.55]
["bitfinex","ETHUSD",1730280796103,3.72794,2682.5,2681.9,0.55]
["bitfinex","ETHUSD",1730280796282,3.72794,2682.5,2681.9,0.74216]
["bitfinex","ETHUSD",1730280797018,3.72788,2682.5,2681.9,0.74216]
["bitfinex","ETHUSD",1730280797187,7.45586,2682.5,2681.9,0.74216]
["bitfinex","ETHUSD",1730280797710,3.72788,2682.5,2681.9,0.74216]
["bitfinex","ETHUSD",1730280798071,3.72815,2682.3,2681.9,0.74216]
["bitfinex","ETHUSD",1730280798382,3.72788,2682.5,2681.9,0.74216]
["bitfinex","ETHUSD",1730280798383,3.72786,2682.5,2681.9,0.74216]
["bitfinex","ETHUSD",1730280799217,7.45585,2682.5,2681.9,0.74216]
["bitfinex","ETHUSD",1730280799379,3.728,2682.4,2681.9,0.74216]
["bitfinex","ETHUSD",1730280800412,3.72786,2682.5,2681.9,0.74216]
["bitfinex","ETHUSD",1730280801510,3.72803,2682.4,2681.9,0.74216]
["bitfinex","ETHUSD",1730280802019,3.72844,2682.1,2681.8,0.8216]
["bitfinex","ETHUSD",1730280802200,7.45694,2682.1,2681.8,0.8216]
["bitfinex","ETHUSD",1730280802412,7.45694,2682.1,2681.7,0.3727]
["bitfinex","ETHUSD",1730280802413,4.52874,2682.3,2681.7,1.1371]
["bitfinex","ETHUSD",1730280802728,3.72844,2682.1,2681.7,1.1371]
["bitfinex","ETHUSD",1730280803318,3.72844,2682.1,2681.7,1.55081]
["bitfinex","ETHUSD",1730280803708,4.52874,2682.3,2681.7,1.55081]
["bitfinex","ETHUSD",1730280803926,0.8005,2682.3,2681.7,1.55081]
["bitfinex","ETHUSD",1730280804374,4.52873,2682.3,2681.7,1.55081]
["bitfinex","ETHUSD",1730280805628,8.25697,2682.3,2681.7,1.55081]
["bitfinex","ETHUSD",1730280805795,4.52873,2682.3,2681.7,1.55081]
["bitfinex","ETHUSD",1730280805976,3.7284,2682.2,2681.7,1.55081]
["bitfinex","ETHUSD",1730280806901,3.7284,2682.2,2681.7,1.1371]
["bitfinex","ETHUSD",1730280807099,4.52873,2682.3,2681.5,0.7904]
["bitfinex","ETHUSD",1730280807298,3.72836,2682.2,2681.6,0.3727]
["bitfinex","ETHUSD",1730280807623,3.72831,2682.2,2681.6,0.82788201]
["bitfinex","ETHUSD",1730280807833,3.72766,2682.7,2681.6,0.82788201]
["bitfinex","ETHUSD",1730280807834,3.72796,2682.5,2681.7,1.1988]
["bitfinex","ETHUSD",1730280807983,3.72796,2682.5,2681.8,0.8261]
["bitfinex","ETHUSD",1730280808185,3.72794,2682.5,2681.9,0.41988]
["bitfinex","ETHUSD",1730280808385,3.72794,2682.5,2682.0,0.55]
["bitfinex","ETHUSD",1730280808583,0.8159,2682.6,2682.0,0.55]
["bitfinex","ETHUSD",1730280808905,3.72787,2682.5,2682.2,0.55]
["bitfinex","ETHUSD",1730280809096,3.72758,2682.7,2682.2,0.55]
["bitfinex","ETHUSD",1730280809300,3.7278,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1730280809500,3.72761,2682.7,2682.2,0.55]
["bitfinex","ETHUSD",1730280809688,0.7612,2683.0,2682.2,0.55]
["bitfinex","ETHUSD",1730280809884,3.72753,2682.8,2682.2,0.55]
["bitfinex","ETHUSD",1730280810084,3.72758,2682.7,2682.2,0.55]
["bitfinex","ETHUSD",1730280810425,3.72753,2682.8,2682.2,0.55]
["bitfinex","ETHUSD",1730280810634,3.72773,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1730280810925,3.72773,2682.6,2682.2,0.9227]
["bitfinex","ETHUSD",1730280811224,4.473256,2682.6,2682.1,0.3727]
["bitfinex","ETHUSD",1730280811527,4.473256,2682.6,2681.6,3.6731054]
["bitfinex","ETHUSD",1730280811528,3.72817,2682.3,2681.9,0.802]
["bitfinex","ETHUSD",1730280812116,7.4564,2682.3,2681.9,0.802]
["bitfinex","ETHUSD",1730280812317,3.72817,2682.3,2681.9,0.802]
["bitfinex","ETHUSD",1730280813327,3.72843,2682.1,2681.7,1.7469]
["bitfinex","ETHUSD",1730280813733,3.7283,2682.2,2681.7,1.7469]
["bitfinex","ETHUSD",1730280814522,3.72849,2682.1,2681.7,1.1969]
["bitfinex","ETHUSD",1730280814725,0.372849,2682.0,2681.7,1.1969]
["bitfinex","ETHUSD",1730280815036,8.27722,2682.1,2681.7,1.1969]
["bitfinex","ETHUSD",1730280815238,4.54869,2682.1,2681.7,1.1969]
["bitfinex","ETHUSD",1730280815864,3.72857,2682.0,2681.7,1.1969]
["bitfinex","ETHUSD",1730280816024,4.54869,2682.1,2681.7,1.1969]
["bitfinex","ETHUSD",1730280816227,3.7283,2682.2,2681.7,1.1969]
["bitfinex","ETHUSD",1730280816460,3.72816,2682.3,2681.7,1.1969]
["bitfinex","ETHUSD",1730280817081,4.53434,2682.5,2681.8,0.55]
["bitfinex","ETHUSD",1730280817082,4.53429,2682.5,2681.8,0.55]
["bitfinex","ETHUSD",1730280817228,3.728,2682.4,2681.8,0.55]
["bitfinex","ETHUSD",1730280817586,3.72829,2682.2,2681.8,0.55]
["bitfinex","ETHUSD",1730280817869,3.72826,2682.3,2681.8,0.55]
["bitfinex","ETHUSD",1730280818056,3.72825,2682.3,2681.8,0.55]
["bitfinex","ETHUSD",1730280818575,3.72825,2682.3,2681.8,0.9227]
["bitfinex","ETHUSD",1730280818749,3.72825,2682.3,2681.8,0.55]
["bitfinex","ETHUSD",1730280818750,3.72829,2682.2,2681.8,0.55]
["bitfinex","ETHUSD",1730280818955,3.72825,2682.3,2681.8,0.55]
["bitfinex","ETHUSD",1730280819378,7.4565,2682.3,2681.8,0.55]
["bitfinex","ETHUSD",1730280819586,3.72829,2682.2,2681.8,0.9227]
["bitfinex","ETHUSD",1730280819737,3.72825,2682.3,2681.8,0.9227]
["bitfinex","ETHUSD",1730280819936,3.72825,2682.3,2681.8,0.55]
["bitfinex","ETHUSD",1730280820245,3.72802,2682.4,2681.8,0.55]
["bitfinex","ETHUSD",1730280820697,3.72802,2682.4,2682.0,0.7743]
["bitfinex","ETHUSD",1730280820961,3.72836,2682.2,2681.8,1.3243]
["bitfinex","ETHUSD",1730280821211,3.728,2682.4,2681.5,0.55]
["bitfinex","ETHUSD",1730280821212,3.72866,2682.0,2681.5,0.55]
["bitfinex","ETHUSD",1730280821372,3.72873,2681.9,2681.5,1.3606]
["bitfinex","ETHUSD",1730280821568,3.72873,2681.9,2681.6,0.3727]
["bitfinex","ETHUSD",1730280821773,4.48504,2682.0,2681.6,0.3727]
["bitfinex","ETHUSD",1730280821977,8.25931,2682.2,2681.6,0.3727]
["bitfinex","ETHUSD",1730280822300,3.7285,2682.1,2681.6,0.3727]
["bitfinex","ETHUSD",1730280823013,0.8026,2682.4,2681.7,0.55]
["bitfinex","ETHUSD",1730280823014,3.72822,2682.3,2681.7,0.55]
["bitfinex","ETHUSD",1730280823704,3.72835,2682.2,2681.7,0.55]
["bitfinex","ETHUSD",1730280824311,7.45671,2682.2,2681.7,0.55]
["bitfinex","ETHUSD",1730280824615,3.72835,2682.2,2681.7,0.55]
["bitfinex","ETHUSD",1730280826336,3.72828,2682.2,2681.6,0.3727]
["bitfinex","ETHUSD",1730280826531,0.4983943,2682.2,2681.6,0.3727]
["bitfinex","ETHUSD",1730280826807,3.72831,2682.2,2681.6,0.3727]
["bitfinex","ETHUSD",1730280827016,3.72831,2682.2,2681.7,0.8056]
["bitfinex","ETHUSD",1730280829206,3.72842,2682.1,2681.7,0.8056]
["bitfinex","ETHUSD",1730280829737,3.72831,2682.2,2681.7,0.8056]
["bitfinex","ETHUSD",1730280830515,3.72821,2682.3,2681.7,0.8056]
["bitfinex","ETHUSD",1730280831613,3.72838,2682.2,2681.7,0.8056]
["bitfinex","ETHUSD",1730280831785,3.72816,2682.3,2681.7,0.8056]
["bitfinex","ETHUSD",1730280831985,3.72808,2682.4,2681.7,0.8056]
["bitfinex","ETHUSD",1730280832422,3.72815,2682.3,2681.7,0.8056]
["bitfinex","ETHUSD",1730280832625,3.72815,2682.3,2681.8,1.44176353]
["bitfinex","ETHUSD",1730280834710,3.72787,2682.5,2681.8,1.44176353]
["bitfinex","ETHUSD",1730280835025,3.72805,2682.4,2681.8,1.44176353]
["bitfinex","ETHUSD",1730280835233,3.728,2682.4,2681.8,1.44176353]
["bitfinex","ETHUSD",1730280836306,3.17,2682.9,2682.3,0.55]
["bitfinex","ETHUSD",1730280836642,3.72724,2683.0,2682.5,0.8031]
["bitfinex","ETHUSD",1730280836794,0.7683497,2683.0,2682.6,1.44176353]
["bitfinex","ETHUSD",1730280836993,2.913,2683.3,2682.6,1.44176353]
["bitfinex","ETHUSD",1730280837229,2.913,2683.3,2682.6,1.81446353]
["bitfinex","ETHUSD",1730280837433,3.72691,2683.2,2682.6,1.81446353]
["bitfinex","ETHUSD",1730280837818,2.913,2683.3,2682.7,0.7905]
["bitfinex","ETHUSD",1730280838135,7.64943,2683.6,2682.8,1.99176353]
["bitfinex","ETHUSD",1730280838295,3.72647,2683.5,2682.8,1.99176353]
["bitfinex","ETHUSD",1730280838649,7.64943,2683.6,2682.9,0.05590515]
["bitfinex","ETHUSD",1730280838795,3.17,2683.6,2683.0,0.55]
["bitfinex","ETHUSD",1730280838995,3.17,2683.6,2682.9,3.13044733]
["bitfinex","ETHUSD",1730280838996,3.72647,2683.5,2683.1,0.7905]
["bitfinex","ETHUSD",1730280839192,3.72683,2683.3,2682.9,0.05590515]
["bitfinex","ETHUSD",1730280839396,3.72698,2683.2,2682.9,0.05590515]
["bitfinex","ETHUSD",1730280839704,3.72714,2683.1,2682.9,0.05590515]
["bitfinex","ETHUSD",1730280840609,3.72668,2683.4,2682.9,0.05590515]
["bitfinex","ETHUSD",1730280840815,3.72689,2683.2,2682.9,0.05590515]
["bitfinex","ETHUSD",1730280841053,7.4539,2683.2,2682.9,0.05590515]
["bitfinex","ETHUSD",1730280841650,3.72689,2683.2,2682.9,0.05590515]
["bitfinex","ETHUSD",1730280842355,3.72711,2683.1,2682.9,0.05590515]
["bitfinex","ETHUSD",1730280842556,3.72689,2683.2,2682.9,0.05590515]
["bitfinex","ETHUSD",1730280842926,3.72703,2683.1,2682.9,0.05590515]
["bitfinex","ETHUSD",1730280843252,3.72689,2683.2,2682.9,0.05590515]
["bitfinex","ETHUSD",1730280844014,3.72667,2683.4,2682.9,0.05590515]
["bitfinex","ETHUSD",1730280844855,3.72685,2683.3,2682.9,0.05590515]
["bitfinex","ETHUSD",1730280845054,3.72667,2683.4,2682.9,0.05590515]
["bitfinex","ETHUSD",1730280845215,7.45336,2683.4,2682.9,0.05590515]
["bitfinex","ETHUSD",1730280845611,3.72667,2683.4,2682.9,0.05590515]
["bitfinex","ETHUSD",1730280847356,3.72648,2683.5,2683.0,1.3354]
["bitfinex","ETHUSD",1730280848526,3.72663,2683.4,2683.0,1.3354]
["bitfinex","ETHUSD",1730280848764,7.45289,2683.6,2683.0,1.3354]
["bitfinex","ETHUSD",1730280848936,3.7265,2683.5,2683.0,1.3354]
["bitfinex","ETHUSD",1730280849125,7.45288,2683.6,2683.0,1.3354]
["bitfinex","ETHUSD",1730280849574,3.72643,2683.6,2683.0,1.3354]
["bitfinex","ETHUSD",1730280850068,3.72656,2683.5,2683.0,1.3354]
["bitfinex","ETHUSD",1730280853580,7.45311,2683.5,2683.0,1.3354]
["bitfinex","ETHUSD",1730280854376,3.72655,2683.5,2683.0,1.3354]
["bitfinex","ETHUSD",1730280855580,0.1285376,2683.9,2683.0,1.3354]
["bitfinex","ETHUSD",1730280855763,3.72627,2683.7,2683.1,0.7513]
["bitfinex","ETHUSD",1730280856259,3.72644,2683.6,2683.1,0.7513]
["bitfinex","ETHUSD",1730280857072,3.72627,2683.7,2683.1,0.7513]
["bitfinex","ETHUSD",1730280857073,3.72656,2683.5,2683.1,0.7513]
["bitfinex","ETHUSD",1730280858073,3.72635,2683.6,2683.1,0.7513]
["bitfinex","ETHUSD",1730280858442,3.72609,2683.8,2683.2,0.55]
["bitfinex","ETHUSD",1730280858642,3.7262,2683.7,2683.3,0.7962]
["bitfinex","ETHUSD",1730280858965,0.1285376,2683.9,2683.3,0.7962]
["bitfinex","ETHUSD",1730280858966,3.72613,2683.8,2683.3,0.7962]
["bitfinex","ETHUSD",1730280859675,3.7262,2683.7,2683.3,0.7962]
["bitfinex","ETHUSD",1730280860247,3.72606,2683.8,2683.3,0.7962]
["bitfinex","ETHUSD",1730280860981,0.1285376,2683.9,2683.5,0.7667]
["bitfinex","ETHUSD",1730280861162,3.8544576,2683.9,2683.6,0.55]
["bitfinex","ETHUSD",1730280861542,3.4544576,2683.9,2683.6,0.55]
["bitfinex","ETHUSD",1730280862133,4.03754614,2683.9,2683.6,0.55]
["bitfinex","ETHUSD",1730280862853,0.58308854,2683.9,2683.6,0.55]
["bitfinex","ETHUSD",1730280863076,0.58308854,2683.9,2683.7,0.7912]
["bitfinex","ETHUSD",1730280863247,6.89571,2684.1,2683.7,0.7912]
["bitfinex","ETHUSD",1730280863874,3.72578,2684.0,2683.7,0.7912]
["bitfinex","ETHUSD",1730280864687,3.17,2684.1,2683.7,0.7912]
["bitfinex","ETHUSD",1730280864993,3.72578,2684.0,2683.7,0.7912]
["bitfinex","ETHUSD",1730280866571,3.17,2684.1,2683.7,0.7912]
["bitfinex","ETHUSD",1730280866789,6.89565,2684.1,2683.8,0.55]
["bitfinex","ETHUSD",1730280867960,3.72578,2684.0,2683.2,0.3727]
["bitfinex","ETHUSD",1730280868266,3.72578,2684.0,2683.1,3.0]
["bitfinex","ETHUSD",1730280868267,3.7263,2683.7,2683.4,0.8276]
["bitfinex","ETHUSD",1730280868487,3.72619,2683.7,2683.4,0.8276]
["bitfinex","ETHUSD",1730280868992,3.72605,2683.9,2683.4,0.8276]
["bitfinex","ETHUSD",1730280869144,3.17,2684.1,2683.4,1.05440077]
["bitfinex","ETHUSD",1730280869476,3.17,2684.1,2683.5,0.55]
["bitfinex","ETHUSD",1730280869477,3.72599,2683.9,2683.5,0.55]
["bitfinex","ETHUSD",1730280869679,3.72599,2683.9,2683.5,2.29488854]
["bitfinex","ETHUSD",1730280871075,6.89572,2684.1,2683.7,0.55]
["bitfinex","ETHUSD",1730280871293,3.72606,2683.8,2683.6,0.8074]
["bitfinex","ETHUSD",1730280872192,3.72606,2683.8,2683.7,0.3727]
["bitfinex","ETHUSD",1730280878156,3.72597,2683.9,2683.7,0.3727]
["bitfinex","ETHUSD",1730280878359,3.72597,2683.9,2683.7,0.63475077]
["bitfinex","ETHUSD",1730280878567,3.72597,2683.9,2683.7,0.3727]
["bitfinex","ETHUSD",1730280879391,0.7564,2684.3,2683.2,0.7938]
["bitfinex","ETHUSD",1730280879392,3.72668,2683.4,2683.2,0.7938]
["bitfinex","ETHUSD",1730280879594,3.72703,2683.1,2683.0,1.18280509]
["bitfinex","ETHUSD",1730280879794,3.72703,2683.1,2682.1,2.247]
["bitfinex","ETHUSD",1730280879795,3.72723,2683.0,2682.8,2.29011657]
["bitfinex","ETHUSD",1730280880095,3.72731,2682.9,2682.8,2.29011657]
["bitfinex","ETHUSD",1730280880386,7.45419,2683.1,2682.8,2.9307227]
["bitfinex","ETHUSD",1730280881053,3.72717,2683.0,2682.8,2.9307227]
["bitfinex","ETHUSD",1730280881693,0.7526,2683.4,2682.8,1.49031501]
["bitfinex","ETHUSD",1730280881863,0.7526,2683.4,2682.8,0.05590888]
["bitfinex","ETHUSD",1730280881864,4.53641,2682.9,2682.8,0.05590888]
["bitfinex","ETHUSD",1730280882062,0.8091,2682.9,2682.1,0.8146]
["bitfinex","ETHUSD",1730280882305,3.72816,2682.3,2682.1,0.8146]
["bitfinex","ETHUSD",1730280882656,3.72801,2682.4,2682.2,1.44040769]
["bitfinex","ETHUSD",1730280882857,7.45588,2682.5,2682.2,1.44040769]
["bitfinex","ETHUSD",1730280883052,3.7279,2682.5,2682.2,1.44040769]
["bitfinex","ETHUSD",1730280883351,4.53644,2682.9,2682.5,1.3379]
["bitfinex","ETHUSD",1730280883352,3.72738,2682.9,2682.5,1.3379]
["bitfinex","ETHUSD",1730280883573,3.72731,2682.9,2682.6,1.44040769]
["bitfinex","ETHUSD",1730280883786,3.72753,2682.8,2682.6,1.44040769]
["bitfinex","ETHUSD",1730280883977,3.72753,2682.8,2682.5,1.3379]
["bitfinex","ETHUSD",1730280884363,3.72753,2682.8,2682.7,1.44040769]
["bitfinex","ETHUSD",1730280884655,3.72731,2682.9,2682.5,1.3379]
["bitfinex","ETHUSD",1730280885004,3.72731,2682.9,2682.5,1.79367689]
["bitfinex","ETHUSD",1730280885423,3.7271,2683.1,2682.7,3.2198689]
["bitfinex","ETHUSD",1730280885572,3.72692,2683.2,2682.9,0.7879]
["bitfinex","ETHUSD",1730280885765,3.72703,2683.1,2682.9,0.7879]
["bitfinex","ETHUSD",1730280886094,3.72675,2683.3,2682.9,0.7879]
["bitfinex","ETHUSD",1730280886410,3.72675,2683.3,2683.0,0.55]
["bitfinex","ETHUSD",1730280886616,3.17,2683.4,2683.0,0.55]
["bitfinex","ETHUSD",1730280886617,3.72691,2683.2,2683.0,0.55]
["bitfinex","ETHUSD",1730280888007,3.72703,2683.1,2683.0,0.55]
["bitfinex","ETHUSD",1730280888212,3.72691,2683.2,2683.0,0.55]
["bitfinex","ETHUSD",1730280889115,6.89666,2683.4,2683.0,1.02936769]
["bitfinex","ETHUSD",1730280889321,3.72666,2683.4,2683.0,1.02936769]
["bitfinex","ETHUSD",1730280889610,3.72677,2683.3,2683.0,1.02936769]
["bitfinex","ETHUSD",1730280889814,3.72666,2683.4,2683.0,1.02936769]
["bitfinex","ETHUSD",1730280890372,3.72678,2683.3,2683.0,1.02936769]
["bitfinex","ETHUSD",1730280890774,3.72666,2683.4,2683.1,0.22730446]
["bitfinex","ETHUSD",1730280890999,3.72666,2683.4,2683.3,0.8087]
["bitfinex","ETHUSD",1730280892180,3.72637,2683.6,2683.3,0.8087]
["bitfinex","ETHUSD",1730280896708,7.45284,2683.6,2683.3,0.8087]
["bitfinex","ETHUSD",1730280896913,3.72637,2683.6,2683.3,0.8087]
["bitfinex","ETHUSD",1730280897231,3.72683,2683.3,2683.2,0.55]
["bitfinex","ETHUSD",1730280897997,3.72683,2683.3,2683.1,3.8185]
["bitfinex","ETHUSD",1730280898527,3.72663,2683.4,2683.1,3.8185]
["bitfinex","ETHUSD",1730280899327,3.72663,2683.4,2683.2,0.55]
["bitfinex","ETHUSD",1730280899824,3.72661,2683.4,2683.2,0.55]
["bitfinex","ETHUSD",1730280900307,3.72675,2683.3,2683.2,0.55]
["bitfinex","ETHUSD",1730280902020,3.72675,2683.3,2683.2,0.9227]
["bitfinex","ETHUSD",1730280902386,3.72656,2683.5,2682.7,3.05591199]
["bitfinex","ETHUSD",1730280902387,3.72689,2683.2,2682.9,0.3727]
["bitfinex","ETHUSD",1730280902729,3.72731,2682.9,2682.8,0.7892]
["bitfinex","ETHUSD",1730280904626,3.72717,2683.0,2682.8,0.7892]
["bitfinex","ETHUSD",1730280905136,7.45446,2683.0,2682.8,0.7892]
["bitfinex","ETHUSD",1730280905290,3.72731,2682.9,2682.8,0.7892]
["bitfinex","ETHUSD",1730280906088,3.72731,2682.9,2682.7,0.05591199]
["bitfinex","ETHUSD",1730280907529,3.72718,2683.0,2682.7,0.05591199]
["bitfinex","ETHUSD",1730280907731,3.72718,2683.0,2682.7,3.64848089]
["bitfinex","ETHUSD",1730280908295,3.72713,2683.1,2682.7,3.5925689]
["bitfinex","ETHUSD",1730280908532,3.7271,2683.1,2682.7,3.5925689]
["bitfinex","ETHUSD",1730280908743,7.45423,2683.1,2682.7,3.5925689]
["bitfinex","ETHUSD",1730280909027,3.7271,2683.1,2682.7,3.5925689]
["bitfinex","ETHUSD",1730280909333,3.72703,2683.1,2682.7,3.5925689]
["bitfinex","ETHUSD",1730280909837,3.72717,2683.0,2682.7,3.5925689]
["bitfinex","ETHUSD",1730280911271,3.72675,2683.3,2682.8,0.55]
["bitfinex","ETHUSD",1730280911541,3.72691,2683.2,2682.8,0.55]
["bitfinex","ETHUSD",1730280912448,3.72668,2683.4,2683.0,0.55]
["bitfinex","ETHUSD",1730280912807,3.72678,2683.3,2683.0,0.55]
["bitfinex","ETHUSD",1730280913128,0.7598,2683.6,2683.0,3.7698689]
["bitfinex","ETHUSD",1730280913337,3.72641,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1730280913533,3.72648,2683.5,2683.2,0.55]
["bitfinex","ETHUSD",1730280913760,3.72619,2683.7,2683.2,0.55]
["bitfinex","ETHUSD",1730280914043,3.72637,2683.6,2683.2,1.35373058]
["bitfinex","ETHUSD",1730280915244,3.72637,2683.6,2683.3,3.2198689]
["bitfinex","ETHUSD",1730280915444,4.55557,2684.0,2683.6,0.55]
["bitfinex","ETHUSD",1730280915663,3.72578,2684.0,2683.6,3.7698689]
["bitfinex","ETHUSD",1730280915970,3.72578,2684.0,2683.6,4.22486579]
["bitfinex","ETHUSD",1730280916167,7.45169,2684.0,2683.6,4.22486579]
["bitfinex","ETHUSD",1730280916323,3.72578,2684.0,2683.6,4.22486579]
["bitfinex","ETHUSD",1730280918230,3.72594,2683.9,2683.4,0.55]
["bitfinex","ETHUSD",1730280918425,3.72594,2683.9,2683.6,0.55]
["bitfinex","ETHUSD",1730280918625,3.72607,2683.8,2683.6,0.55]
["bitfinex","ETHUSD",1730280919040,3.72607,2683.8,2683.5,0.7829]
["bitfinex","ETHUSD",1730280919041,3.7264,2683.6,2683.3,7.0027689]
["bitfinex","ETHUSD",1730280919231,3.72619,2683.7,2683.3,7.0027689]
["bitfinex","ETHUSD",1730280919433,3.7264,2683.6,2683.3,7.0027689]
["bitfinex","ETHUSD",1730280919741,4.53826,2683.5,2683.3,6.2198689]
["bitfinex","ETHUSD",1730280919965,3.72632,2683.7,2683.4,0.7829]
["bitfinex","ETHUSD",1730280920665,3.72607,2683.8,2683.5,0.55]
["bitfinex","ETHUSD",1730280920871,3.72601,2683.9,2683.5,0.55]
["bitfinex","ETHUSD",1730280923257,6.89572,2684.1,2683.7,1.3231]
["bitfinex","ETHUSD",1730280923554,3.72585,2684.0,2683.7,1.3231]
["bitfinex","ETHUSD",1730280924234,7.45171,2684.0,2683.7,1.3231]
["bitfinex","ETHUSD",1730280924441,3.72585,2684.0,2683.7,1.3231]
["bitfinex","ETHUSD",1730280926152,3.72568,2684.1,2683.7,1.3231]
["bitfinex","ETHUSD",1730280926371,3.72564,2684.1,2683.7,1.77739689]
["bitfinex","ETHUSD",1730280926551,3.7258,2684.0,2683.7,1.77739689]
["bitfinex","ETHUSD",1730280926756,3.72558,2684.2,2683.7,1.77739689]
["bitfinex","ETHUSD",1730280926981,6.7425616,2684.5,2684.2,0.55]
["bitfinex","ETHUSD",1730280926982,0.0223616,2684.5,2684.2,0.55]
["bitfinex","ETHUSD",1730280927182,3.72524,2684.4,2684.3,0.3727]
["bitfinex","ETHUSD",1730280927484,4.5796916,2684.5,2683.9,3.7774]
["bitfinex","ETHUSD",1730280927773,3.72578,2684.0,2683.9,1.3274]
["bitfinex","ETHUSD",1730280927977,3.72578,2684.0,2683.9,0.7774]
["bitfinex","ETHUSD",1730280928181,3.72578,2684.0,2683.9,1.3274]
["bitfinex","ETHUSD",1730280928810,3.72558,2684.2,2683.9,1.3274]
["bitfinex","ETHUSD",1730280929074,3.72547,2684.3,2684.1,3.2198689]
["bitfinex","ETHUSD",1730280929275,3.72547,2684.3,2684.1,3.27575081]
["bitfinex","ETHUSD",1730280929844,3.72538,2684.3,2684.1,3.27575081]
["bitfinex","ETHUSD",1730280930074,3.72538,2684.3,2684.1,3.2198689]
["bitfinex","ETHUSD",1730280930444,3.72539,2684.3,2684.1,3.2198689]
["bitfinex","ETHUSD",1730280933255,3.72523,2684.4,2684.2,0.55]
["bitfinex","ETHUSD",1730280935997,0.0223616,2684.5,2684.3,0.8063]
["bitfinex","ETHUSD",1730280936297,3.7474616,2684.5,2684.3,0.8063]
["bitfinex","ETHUSD",1730280937804,3.72522,2684.4,2684.3,0.8063]
["bitfinex","ETHUSD",1730280938108,3.72522,2684.4,2684.2,0.55]
["bitfinex","ETHUSD",1730280938604,0.0223616,2684.5,2684.1,0.8326]
["bitfinex","ETHUSD",1730280938805,3.7255,2684.2,2684.0,0.05588492]
["bitfinex","ETHUSD",1730280939007,3.72564,2684.1,2684.0,1.4952366]
["bitfinex","ETHUSD",1730280941871,7.4511,2684.2,2684.0,1.4952366]
["bitfinex","ETHUSD",1730280942309,3.72564,2684.1,2684.0,1.4952366]
["bitfinex","ETHUSD",1730280942479,3.7255,2684.2,2684.0,1.4952366]
["bitfinex","ETHUSD",1730280942683,3.7254,2684.3,2684.1,0.55]
["bitfinex","ETHUSD",1730280942880,3.72522,2684.4,2684.2,1.43935168]
["bitfinex","ETHUSD",1730280943078,3.72536,2684.3,2684.2,1.43935168]
["bitfinex","ETHUSD",1730280945887,3.72536,2684.3,2684.2,2.24645168]
["bitfinex","ETHUSD",1730280946803,3.72536,2684.3,2684.2,1.43935168]
["bitfinex","ETHUSD",1730280948936,3.72536,2684.3,2684.1,0.55]
["bitfinex","ETHUSD",1730280950350,3.7474416,2684.5,2684.2,1.43935168]
["bitfinex","ETHUSD",1730280950513,0.0223616,2684.5,2684.2,1.43935168]
["bitfinex","ETHUSD",1730280950944,3.7474516,2684.5,2684.2,1.43935168]
["bitfinex","ETHUSD",1730280951253,0.0223616,2684.5,2684.4,1.43935168]
["bitfinex","ETHUSD",1730280951403,0.0223616,2684.5,2684.3,1.1446]
["bitfinex","ETHUSD",1730280952312,0.0223616,2684.5,2684.4,1.98935168]
["bitfinex","ETHUSD",1730280952605,0.0223616,2684.5,2684.4,0.55]
["bitfinex","ETHUSD",1730280953349,3.7474416,2684.5,2684.2,0.65233036]
["bitfinex","ETHUSD",1730280953550,0.0223616,2684.5,2684.1,2.19615168]
["bitfinex","ETHUSD",1730280953717,3.7255,2684.2,2683.9,2.19615168]
["bitfinex","ETHUSD",1730280953935,3.72529,2684.4,2684.1,1.43935168]
["bitfinex","ETHUSD",1730280954665,3.72546,2684.3,2684.1,1.43935168]
["bitfinex","ETHUSD",1730280955023,0.7807,2684.2,2683.8,0.3727]
["bitfinex","ETHUSD",1730280955223,0.7807,2684.2,2683.7,0.38853411]
["bitfinex","ETHUSD",1730280955224,4.50676,2683.8,2683.7,0.38853411]
["bitfinex","ETHUSD",1730280955471,3.72715,2683.1,2682.8,1.43935168]
["bitfinex","ETHUSD",1730280955650,3.72715,2683.1,2683.0,1.43935168]
["bitfinex","ETHUSD",1730280956238,3.72658,2683.5,2683.0,2.22015168]
["bitfinex","ETHUSD",1730280956533,3.72634,2683.6,2683.1,3.21805939]
["bitfinex","ETHUSD",1730280956752,3.72634,2683.6,2683.1,3.47895464]
["bitfinex","ETHUSD",1730280957626,3.72648,2683.5,2683.2,0.55]
["bitfinex","ETHUSD",1730280957831,3.72648,2683.5,2683.2,1.06824546]
["bitfinex","ETHUSD",1730280958578,3.72648,2683.5,2683.2,1.06824546]
["bitfinex","ETHUSD",1730280959471,3.72627,2683.7,2683.2,1.06824546]
["bitfinex","ETHUSD",1730280959673,3.72578,2684.0,2683.4,3.21805939]
["bitfinex","ETHUSD",1730280959961,3.72578,2684.0,2683.5,0.55]
["bitfinex","ETHUSD",1730280960766,3.72578,2684.0,2683.5,0.9227]
["bitfinex","ETHUSD",1730280961170,3.72594,2683.9,2683.5,0.9227]
["bitfinex","ETHUSD",1730280961369,3.72581,2684.0,2683.7,0.55]
["bitfinex","ETHUSD",1730280961680,3.72606,2683.8,2683.7,0.55]
["bitfinex","ETHUSD",1730280961886,3.72606,2683.8,2683.5,0.55]
["bitfinex","ETHUSD",1730280962046,3.72606,2683.8,2683.5,1.08500794]
["bitfinex","ETHUSD",1730280964085,3.72633,2683.6,2683.2,3.0]
["bitfinex","ETHUSD",1730280964292,0.782,2683.7,2683.1,4.03805939]
["bitfinex","ETHUSD",1730280964293,3.72649,2683.5,2683.1,0.82]
["bitfinex","ETHUSD",1730280964579,7.45308,2683.5,2683.1,0.82]
["bitfinex","ETHUSD",1730280964751,3.72649,2683.5,2683.1,1.24088009]
["bitfinex","ETHUSD",1730280964956,3.72626,2683.7,2683.2,3.0]
["bitfinex","ETHUSD",1730280965274,3.72626,2683.7,2683.3,0.07452542]
["bitfinex","ETHUSD",1730280965443,3.72596,2683.9,2683.4,0.30745254]
["bitfinex","ETHUSD",1730280965647,3.72614,2683.8,2683.4,0.30745254]
["bitfinex","ETHUSD",1730280965885,3.72614,2683.8,2683.5,0.55]
["bitfinex","ETHUSD",1730280966848,3.72624,2683.7,2683.5,0.55]
["bitfinex","ETHUSD",1730280967081,3.72624,2683.7,2683.6,0.60589331]
["bitfinex","ETHUSD",1730280967384,3.72674,2683.4,2683.2,3.3727]
["bitfinex","ETHUSD",1730280967559,3.72675,2683.3,2683.2,0.3727]
["bitfinex","ETHUSD",1730280968167,3.72689,2683.2,2682.9,3.0]
["bitfinex","ETHUSD",1730280968373,7.45386,2683.2,2682.9,3.0]
["bitfinex","ETHUSD",1730280968702,7.45386,2683.2,2682.9,3.3727]
["bitfinex","ETHUSD",1730280969017,3.72703,2683.1,2682.9,3.0]
["bitfinex","ETHUSD",1730280969187,3.72703,2683.1,2682.7,0.3727]
["bitfinex","ETHUSD",1730280969706,3.72703,2683.1,2682.6,3.7594]
["bitfinex","ETHUSD",1730280969861,3.7273,2683.0,2682.6,3.7594]
["bitfinex","ETHUSD",1730280970202,3.7273,2683.0,2682.6,4.84632373]
["bitfinex","ETHUSD",1730280970356,3.72736,2682.9,2682.7,0.3727]
["bitfinex","ETHUSD",1730280971762,0.8243,2683.6,2682.8,3.76805939]
["bitfinex","ETHUSD",1730280971763,3.72694,2683.2,2682.8,3.76805939]
["bitfinex","ETHUSD",1730280971959,3.72665,2683.4,2682.9,3.3727]
["bitfinex","ETHUSD",1730280972258,3.72664,2683.4,2683.0,1.3326]
["bitfinex","ETHUSD",1730280972465,3.72642,2683.6,2683.0,1.3326]
["bitfinex","ETHUSD",1730280972817,3.72642,2683.6,2683.2,3.55]
["bitfinex","ETHUSD",1730280973118,7.45284,2683.6,2683.2,3.55]
["bitfinex","ETHUSD",1730280973318,3.72642,2683.6,2683.2,3.55]
["bitfinex","ETHUSD",1730280973616,3.72642,2683.6,2683.2,3.9227]
["bitfinex","ETHUSD",1730280974179,3.72657,2683.5,2683.2,3.55]
["bitfinex","ETHUSD",1730280974492,0.7505,2683.8,2683.2,3.55]
["bitfinex","ETHUSD",1730280974493,4.47665,2683.8,2683.2,3.55]
["bitfinex","ETHUSD",1730280974693,3.72636,2683.6,2683.2,4.35211894]
["bitfinex","ETHUSD",1730280975322,3.72636,2683.6,2683.2,4.72481894]
["bitfinex","ETHUSD",1730280976335,3.72636,2683.6,2683.2,4.35211894]
["bitfinex","ETHUSD",1730280976480,3.72649,2683.5,2683.2,4.35211894]
["bitfinex","ETHUSD",1730280976884,3.72636,2683.6,2683.2,4.35211894]
["bitfinex","ETHUSD",1730280977286,0.7505,2683.8,2682.8,3.7629]
["bitfinex","ETHUSD",1730280977612,3.72661,2683.4,2682.8,3.7629]
["bitfinex","ETHUSD",1730280977810,3.72661,2683.4,2682.9,0.69809594]
["bitfinex","ETHUSD",1730280977984,3.72685,2683.3,2682.9,0.69809594]
["bitfinex","ETHUSD",1730280978386,3.72685,2683.3,2683.1,0.55]
["bitfinex","ETHUSD",1730280978725,3.72661,2683.4,2683.1,0.55]
["bitfinex","ETHUSD",1730280978921,7.45333,2683.4,2683.1,0.55]
["bitfinex","ETHUSD",1730280979085,3.72661,2683.4,2683.1,0.55]
["bitfinex","ETHUSD",1730280979694,7.45331,2683.4,2683.1,0.55]
["bitfinex","ETHUSD",1730280980005,3.72661,2683.4,2683.1,0.55]
["bitfinex","ETHUSD",1730280980729,3.72676,2683.3,2683.1,0.55]
["bitfinex","ETHUSD",1730280980921,3.72661,2683.4,2683.1,0.55]
["bitfinex","ETHUSD",1730280981427,3.72686,2683.3,2683.1,0.55]
["bitfinex","ETHUSD",1730280981725,3.72661,2683.4,2683.1,0.55]
["bitfinex","ETHUSD",1730280982720,3.72675,2683.3,2683.1,0.55]
["bitfinex","ETHUSD",1730280983231,3.72698,2683.2,2682.8,1.15189786]
["bitfinex","ETHUSD",1730280983383,3.72731,2682.9,2682.8,0.38899786]
["bitfinex","ETHUSD",1730280984434,4.48721,2682.9,2682.8,0.38899786]
["bitfinex","ETHUSD",1730280984593,5.308649,2682.9,2682.8,0.38899786]
["bitfinex","ETHUSD",1730280987486,3.72814,2682.3,2682.2,0.05590418]
["bitfinex","ETHUSD",1730280987704,3.72814,2682.3,2682.2,0.44519243]
["bitfinex","ETHUSD",1730280988124,4.54761,2682.4,2682.2,0.44519243]
["bitfinex","ETHUSD",1730280988424,3.72814,2682.3,2682.2,0.44519243]
["bitfinex","ETHUSD",1730280988733,3.72814,2682.3,2682.2,0.38928825]
["bitfinex","ETHUSD",1730280989228,3.72788,2682.5,2682.2,0.44519817]
["bitfinex","ETHUSD",1730280989528,3.72766,2682.7,2682.2,0.44519817]
["bitfinex","ETHUSD",1730280989734,3.72758,2682.7,2682.2,0.44519817]
["bitfinex","ETHUSD",1730280990231,3.72773,2682.6,2682.2,0.44519817]
["bitfinex","ETHUSD",1730280993001,3.7276,2682.7,2682.3,0.55]
["bitfinex","ETHUSD",1730280995940,3.72783,2682.6,2682.3,0.55]
["bitfinex","ETHUSD",1730280996238,3.7276,2682.7,2682.3,0.55]
["bitfinex","ETHUSD",1730280996398,7.45532,2682.7,2682.3,0.55]
["bitfinex","ETHUSD",1730280997029,3.7276,2682.7,2682.3,0.55]
["bitfinex","ETHUSD",1730280997237,3.72809,2682.4,2682.2,1.25539817]
["bitfinex","ETHUSD",1730280997538,3.72814,2682.3,2682.2,0.38928825]
["bitfinex","ETHUSD",1730280997694,0.7668,2682.0,2681.3,0.7978]
["bitfinex","ETHUSD",1730280997918,3.72919,2681.6,2681.3,0.7978]
["bitfinex","ETHUSD",1730280998566,0.7668,2682.0,2681.2,0.38883413]
["bitfinex","ETHUSD",1730280998857,3.72953,2681.3,2681.2,0.38883413]
["bitfinex","ETHUSD",1730280999158,3.72953,2681.3,2680.2,0.01]
["bitfinex","ETHUSD",1730280999159,3.73015,2680.9,2680.4,1.1318]
["bitfinex","ETHUSD",1730280999472,0.7809,2681.4,2679.9,3.7314]
["bitfinex","ETHUSD",1730280999473,3.72995,2681.0,2680.8,0.3894635]
["bitfinex","ETHUSD",1730280999620,3.72995,2681.0,2680.2,0.7591]
["bitfinex","ETHUSD",1730280999955,3.73021,2680.9,2680.5,0.38950237]
["bitfinex","ETHUSD",1730281000171,3.7304,2680.7,2680.5,0.38950237]
["bitfinex","ETHUSD",1730281000367,0.7851,2680.8,2680.5,0.38950237]
["bitfinex","ETHUSD",1730281000655,3.73007,2681.0,2680.5,0.38950237]
["bitfinex","ETHUSD",1730281000866,5.898,2681.6,2680.8,0.7892]
["bitfinex","ETHUSD",1730281000867,3.72955,2681.3,2680.8,0.7892]
["bitfinex","ETHUSD",1730281001219,4.51452,2681.4,2680.8,1.1619]
["bitfinex","ETHUSD",1730281001421,4.51452,2681.4,2680.9,0.43799594]
["bitfinex","ETHUSD",1730281002246,3.72942,2681.4,2680.9,0.43799594]
["bitfinex","ETHUSD",1730281002446,3.7292,2681.6,2681.0,0.55]
["bitfinex","ETHUSD",1730281002651,3.72927,2681.5,2681.0,0.55]
["bitfinex","ETHUSD",1730281003732,0.7894,2681.7,2681.0,0.55]
["bitfinex","ETHUSD",1730281003927,3.72921,2681.6,2681.0,0.55]
["bitfinex","ETHUSD",1730281004122,3.72926,2681.5,2681.0,0.55]
["bitfinex","ETHUSD",1730281004552,7.45844,2681.6,2681.0,0.55]
["bitfinex","ETHUSD",1730281004738,3.72927,2681.5,2681.0,0.55]
["bitfinex","ETHUSD",1730281006183,3.72921,2681.6,2681.0,0.55]
["bitfinex","ETHUSD",1730281006386,0.796,2681.1,2680.5,0.38950237]
["bitfinex","ETHUSD",1730281006753,3.73011,2680.9,2680.5,0.38950237]
["bitfinex","ETHUSD",1730281008750,7.45927,2681.3,2680.6,0.55]
["bitfinex","ETHUSD",1730281009107,3.72962,2681.3,2680.6,0.55]
["bitfinex","ETHUSD",1730281009240,7.45929,2681.3,2680.6,0.55]
["bitfinex","ETHUSD",1730281009435,3.72962,2681.3,2680.6,0.55]
["bitfinex","ETHUSD",1730281009873,7.45925,2681.3,2680.6,0.55]
["bitfinex","ETHUSD",1730281010069,3.7297,2681.2,2680.6,0.96575618]
["bitfinex","ETHUSD",1730281011381,3.72982,2681.1,2680.6,0.96575618]
["bitfinex","ETHUSD",1730281011586,3.72982,2681.1,2680.6,0.55]
["bitfinex","ETHUSD",1730281014118,3.7293,2681.5,2680.8,0.55]
["bitfinex","ETHUSD",1730281015267,4.55057,2681.7,2680.8,0.55]
["bitfinex","ETHUSD",1730281015492,3.72932,2681.5,2680.8,0.55]
["bitfinex","ETHUSD",1730281015679,3.72932,2681.5,2680.8,1.41947613]
["bitfinex","ETHUSD",1730281015988,7.45869,2681.5,2680.8,1.41947613]
["bitfinex","ETHUSD",1730281016188,3.72939,2681.4,2680.8,1.41947613]
["bitfinex","ETHUSD",1730281016891,3.72939,2681.4,2680.8,4.41947613]
["bitfinex","ETHUSD",1730281017193,3.72939,2681.4,2681.0,0.55]
["bitfinex","ETHUSD",1730281017686,3.72932,2681.5,2681.0,0.55]
["bitfinex","ETHUSD",1730281018865,7.45867,2681.5,2681.0,0.55]
["bitfinex","ETHUSD",1730281019161,3.72932,2681.5,2681.0,0.55]
["bitfinex","ETHUSD",1730281020086,7.45866,2681.5,2681.0,0.55]
["bitfinex","ETHUSD",1730281020479,3.72932,2681.5,2681.0,0.55]
["bitfinex","ETHUSD",1730281021108,3.72941,2681.4,2681.0,0.55]
["bitfinex","ETHUSD",1730281021283,3.72953,2681.3,2681.0,0.55]
["bitfinex","ETHUSD",1730281021481,3.72946,2681.4,2681.0,0.55]
["bitfinex","ETHUSD",1730281022413,3.72939,2681.4,2681.0,0.55]
["bitfinex","ETHUSD",1730281023285,3.72932,2681.5,2681.0,0.55]
["bitfinex","ETHUSD",1730281023487,7.4587,2681.5,2681.0,0.55]
["bitfinex","ETHUSD",1730281023802,3.72943,2681.4,2681.0,0.55]
["bitfinex","ETHUSD",1730281024406,3.72954,2681.3,2681.0,0.55]
["bitfinex","ETHUSD",1730281024609,3.72954,2681.3,2680.7,0.8073]
["bitfinex","ETHUSD",1730281024903,7.4598,2681.1,2680.7,0.3727]
["bitfinex","ETHUSD",1730281025283,3.72988,2681.1,2680.7,0.3727]
["bitfinex","ETHUSD",1730281027105,3.7301,2680.9,2680.7,0.3727]
["bitfinex","ETHUSD",1730281027308,3.72989,2681.1,2680.7,0.3727]
["bitfinex","ETHUSD",1730281028102,0.7738,2681.2,2680.7,0.3727]
["bitfinex","ETHUSD",1730281028103,3.72974,2681.2,2680.7,0.3727]
["bitfinex","ETHUSD",1730281028620,3.72974,2681.2,2680.7,3.59075939]
["bitfinex","ETHUSD",1730281030818,3.72953,2681.3,2680.7,3.59075939]
["bitfinex","ETHUSD",1730281030981,3.72983,2681.1,2680.7,3.59075939]
["bitfinex","ETHUSD",1730281031185,3.72997,2681.0,2680.7,0.3727]
["bitfinex","ETHUSD",1730281031380,3.73009,2680.9,2680.6,0.38949246]
["bitfinex","ETHUSD",1730281032382,3.73009,2680.9,2680.6,0.76219246]
["bitfinex","ETHUSD",1730281032691,3.73009,2680.9,2680.6,0.38949246]
["bitfinex","ETHUSD",1730281033494,3.73009,2680.9,2680.6,0.76219246]
["bitfinex","ETHUSD",1730281033902,3.73009,2680.9,2680.6,0.38949246]
["bitfinex","ETHUSD",1730281034205,3.73026,2680.8,2680.6,0.38949246]
["bitfinex","ETHUSD",1730281034718,3.73026,2680.8,2680.5,1.1427]
["bitfinex","ETHUSD",1730281035791,3.73009,2680.9,2680.5,1.1427]
["bitfinex","ETHUSD",1730281040038,7.46029,2680.9,2680.5,1.1427]
["bitfinex","ETHUSD",1730281040330,3.73009,2680.9,2680.5,1.1427]
["bitfinex","ETHUSD",1730281040742,7.45981,2681.1,2680.5,1.1427]
["bitfinex","ETHUSD",1730281041047,3.72999,2681.0,2680.5,1.1427]
["bitfinex","ETHUSD",1730281041550,7.46006,2681.0,2680.5,1.1427]
["bitfinex","ETHUSD",1730281041697,4.53957,2681.2,2680.5,1.1427]
["bitfinex","ETHUSD",1730281041902,3.73001,2681.0,2680.5,1.61772851]
["bitfinex","ETHUSD",1730281042232,3.73009,2680.9,2680.5,1.1427]
["bitfinex","ETHUSD",1730281042541,3.73026,2680.8,2680.5,1.1427]
["bitfinex","ETHUSD",1730281042952,3.7305,2680.6,2680.5,0.3727]
["bitfinex","ETHUSD",1730281043112,3.7305,2680.6,2680.4,0.3895257]
["bitfinex","ETHUSD",1730281043314,3.7305,2680.7,2680.4,0.3895257]
["bitfinex","ETHUSD",1730281043514,3.73117,2680.2,2680.0,0.42865892]
["bitfinex","ETHUSD",1730281043744,3.73073,2680.5,2680.0,0.05595892]
["bitfinex","ETHUSD",1730281044726,3.73064,2680.6,2680.0,0.05595892]
["bitfinex","ETHUSD",1730281045030,3.73016,2680.9,2680.5,3.21805939]
["bitfinex","ETHUSD",1730281045229,3.73016,2680.9,2680.6,0.7972]
["bitfinex","ETHUSD",1730281047662,3.73016,2680.9,2680.3,3.3727]
["bitfinex","ETHUSD",1730281047955,3.73046,2680.7,2680.2,0.7972]
["bitfinex","ETHUSD",1730281048132,3.73081,2680.4,2680.2,0.7972]
["bitfinex","ETHUSD",1730281048462,3.73081,2680.4,2680.0,0.82375892]
["bitfinex","ETHUSD",1730281048759,3.73089,2680.4,2680.1,0.3727]
["bitfinex","ETHUSD",1730281048919,3.73089,2680.4,2680.0,0.82375892]
["bitfinex","ETHUSD",1730281049749,3.73089,2680.4,2680.0,1.19645892]
["bitfinex","ETHUSD",1730281050257,3.73087,2680.4,2680.0,1.19645892]
["bitfinex","ETHUSD",1730281051058,3.73058,2680.6,2680.0,1.19645892]
["bitfinex","ETHUSD",1730281051059,7.46121,2680.6,2680.0,1.19645892]
["bitfinex","ETHUSD",1730281051236,3.73064,2680.5,2680.0,1.19645892]
["bitfinex","ETHUSD",1730281051560,3.73058,2680.6,2680.0,4.67686924]
["bitfinex","ETHUSD",1730281051943,3.73067,2680.5,2680.0,4.67686924]
["bitfinex","ETHUSD",1730281054055,3.73032,2680.8,2680.1,0.55]
["bitfinex","ETHUSD",1730281054263,3.17,2680.9,2680.3,3.55]
["bitfinex","ETHUSD",1730281054264,6.90009,2680.9,2680.3,3.55]
["bitfinex","ETHUSD",1730281054447,6.90009,2680.9,2680.3,3.9227]
["bitfinex","ETHUSD",1730281054629,6.90009,2680.9,2680.4,0.8277]
["bitfinex","ETHUSD",1730281054826,3.17,2680.9,2680.4,1.2004]
["bitfinex","ETHUSD",1730281055025,3.17,2680.9,2680.5,3.59075939]
["bitfinex","ETHUSD",1730281059557,6.90009,2680.9,2680.5,3.59075939]
["bitfinex","ETHUSD",1730281061250,3.73026,2680.8,2680.5,0.3727]
["bitfinex","ETHUSD",1730281061846,6.90009,2680.9,2680.5,0.3727]
["bitfinex","ETHUSD",1730281066586,3.73009,2680.9,2680.5,0.3727]
["bitfinex","ETHUSD",1730281067666,7.46028,2680.9,2680.5,0.3727]
["bitfinex","ETHUSD",1730281067973,3.73009,2680.9,2680.5,0.3727]
["bitfinex","ETHUSD",1730281069291,3.73023,2680.8,2680.5,0.3727]
["bitfinex","ETHUSD",1730281070656,3.73023,2680.8,2680.3,3.76272737]
["bitfinex","ETHUSD",1730281070657,3.73044,2680.7,2680.3,3.76272737]
["bitfinex","ETHUSD",1730281070855,3.73053,2680.6,2680.3,0.76272737]
["bitfinex","ETHUSD",1730281074280,3.73031,2680.8,2680.3,0.76272737]
["bitfinex","ETHUSD",1730281074475,3.73037,2680.7,2680.3,0.76272737]
["bitfinex","ETHUSD",1730281075073,3.73054,2680.6,2680.3,0.76272737]
["bitfinex","ETHUSD",1730281077593,3.7305,2680.6,2680.3,0.76272737]
["bitfinex","ETHUSD",1730281077894,0.373037,2680.7,2680.1,0.3732]
["bitfinex","ETHUSD",1730281077895,3.73092,2680.3,2680.1,0.3732]
["bitfinex","ETHUSD",1730281078592,3.73106,2680.2,2680.0,0.05595892]
["bitfinex","ETHUSD",1730281079597,3.73106,2680.2,2680.0,1.49979848]
["bitfinex","ETHUSD",1730281079793,3.73079,2680.4,2680.0,1.49979848]
["bitfinex","ETHUSD",1730281079965,3.73092,2680.3,2680.0,1.49979848]
["bitfinex","ETHUSD",1730281082797,3.73113,2680.2,2680.0,1.49979848]
["bitfinex","ETHUSD",1730281084097,4.184119,2680.4,2680.0,1.49979848]
["bitfinex","ETHUSD",1730281084282,3.73092,2680.3,2680.0,1.49979848]
["bitfinex","ETHUSD",1730281084457,3.73045,2680.7,2680.3,0.8217]
["bitfinex","ETHUSD",1730281084658,3.73033,2680.8,2680.5,1.44383956]
["bitfinex","ETHUSD",1730281084901,4.178513,2680.8,2680.5,1.44383956]
["bitfinex","ETHUSD",1730281085075,4.178483,2680.8,2680.5,1.44383956]
["bitfinex","ETHUSD",1730281085583,3.73038,2680.7,2680.5,1.44383956]
["bitfinex","ETHUSD",1730281086295,0.448183,2680.8,2680.5,1.44383956]
["bitfinex","ETHUSD",1730281086482,3.73031,2680.8,2680.3,4.04656383]
["bitfinex","ETHUSD",1730281087294,4.48154,2681.0,2680.4,0.55]
["bitfinex","ETHUSD",1730281087494,7.46012,2681.0,2680.4,0.55]
["bitfinex","ETHUSD",1730281087664,4.558722,2681.0,2680.4,0.55]
["bitfinex","ETHUSD",1730281087863,8.288762,2681.0,2680.4,0.55]
["bitfinex","ETHUSD",1730281088597,4.558722,2681.0,2680.4,0.55]
["bitfinex","ETHUSD",1730281088898,3.7301,2680.9,2680.4,0.55]
["bitfinex","ETHUSD",1730281091562,3.73009,2680.9,2680.4,0.55]
["bitfinex","ETHUSD",1730281092559,4.558722,2681.0,2680.4,0.55]
["bitfinex","ETHUSD",1730281092771,3.73016,2680.9,2680.4,0.55]
["bitfinex","ETHUSD",1730281093007,3.72989,2681.1,2680.7,3.22486383]
["bitfinex","ETHUSD",1730281093170,4.55645,2681.2,2680.7,3.22486383]
["bitfinex","ETHUSD",1730281093171,3.72974,2681.2,2680.7,3.22486383]
["bitfinex","ETHUSD",1730281093374,3.72974,2681.2,2680.8,0.7632]
["bitfinex","ETHUSD",1730281093559,11.218,2681.3,2680.8,0.7632]
["bitfinex","ETHUSD",1730281093560,3.17,2681.3,2681.1,3.22486383]
["bitfinex","ETHUSD",1730281093759,3.17,2681.3,2681.2,1.1364]
["bitfinex","ETHUSD",1730281093965,3.72919,2681.6,2681.2,1.1364]
["bitfinex","ETHUSD",1730281094378,3.72883,2681.8,2681.3,3.22486383]
["bitfinex","ETHUSD",1730281094587,3.72905,2681.7,2681.3,3.22486383]
["bitfinex","ETHUSD",1730281096091,3.72883,2681.8,2681.4,0.8237]
["bitfinex","ETHUSD",1730281096412,3.72874,2681.9,2681.4,0.8237]
["bitfinex","ETHUSD",1730281097315,3.72864,2682.0,2681.6,3.22486383]
["bitfinex","ETHUSD",1730281097667,3.72869,2681.9,2681.6,3.22486383]
["bitfinex","ETHUSD",1730281098578,3.72864,2682.0,2681.6,3.22486383]
["bitfinex","ETHUSD",1730281098913,3.72876,2681.9,2681.6,3.22486383]
["bitfinex","ETHUSD",1730281101100,3.72864,2682.0,2681.6,3.22486383]
["bitfinex","ETHUSD",1730281101312,3.72886,2681.8,2681.6,3.22486383]
["bitfinex","ETHUSD",1730281101602,3.72886,2681.8,2681.4,0.8237]
["bitfinex","ETHUSD",1730281103289,7.45733,2682.0,2681.4,1.60152238]
["bitfinex","ETHUSD",1730281103625,3.7287,2681.9,2681.4,1.60152238]
["bitfinex","ETHUSD",1730281104528,3.72864,2682.0,2681.4,0.77782238]
["bitfinex","ETHUSD",1730281104815,3.72778,2682.6,2682.0,0.7804]
["bitfinex","ETHUSD",1730281105018,3.72766,2682.7,2682.1,0.55]
["bitfinex","ETHUSD",1730281105182,3.72766,2682.7,2682.2,0.8255]
["bitfinex","ETHUSD",1730281105384,4.54444,2682.8,2682.3,0.55]
["bitfinex","ETHUSD",1730281105725,3.72754,2682.8,2682.3,0.55]
["bitfinex","ETHUSD",1730281106237,3.17,2682.9,2682.3,0.55]
["bitfinex","ETHUSD",1730281106521,3.17,2682.9,2682.5,3.77486383]
["bitfinex","ETHUSD",1730281106707,3.17,2682.9,2682.7,0.55]
["bitfinex","ETHUSD",1730281107485,3.17,2682.9,2682.8,4.58026383]
["bitfinex","ETHUSD",1730281107708,3.17,2682.9,2682.8,5.09329021]
["bitfinex","ETHUSD",1730281114053,3.17,2682.9,2681.6,0.01]
["bitfinex","ETHUSD",1730281114262,0.02,2683.5,2682.2,0.7725]
["bitfinex","ETHUSD",1730281114263,3.72812,2682.4,2682.2,0.7725]
["bitfinex","ETHUSD",1730281114418,3.72808,2682.4,2682.0,0.7646]
["bitfinex","ETHUSD",1730281114843,3.72825,2682.3,2682.0,0.7646]
["bitfinex","ETHUSD",1730281115942,0.7725,2682.8,2682.0,0.7646]
["bitfinex","ETHUSD",1730281115943,3.72795,2682.5,2682.0,0.7646]
["bitfinex","ETHUSD",1730281117229,3.72804,2682.4,2682.0,0.7646]
["bitfinex","ETHUSD",1730281117809,3.72828,2682.2,2682.0,0.7646]
["bitfinex","ETHUSD",1730281118955,3.72842,2682.1,2681.7,0.7628]
["bitfinex","ETHUSD",1730281119158,3.72842,2682.1,2681.0,1.01075731]
["bitfinex","ETHUSD",1730281119159,0.7972,2682.3,2681.5,1.20362621]
["bitfinex","ETHUSD",1730281119458,3.72911,2681.6,2681.5,0.44082621]
["bitfinex","ETHUSD",1730281119638,4.5543,2681.6,2681.5,0.38920136]
["bitfinex","ETHUSD",1730281119839,3.72911,2681.6,2681.5,0.38920136]
["bitfinex","ETHUSD",1730281120156,3.72911,2681.6,2681.0,0.8277]
["bitfinex","ETHUSD",1730281120157,3.72954,2681.3,2681.0,0.8277]
["bitfinex","ETHUSD",1730281120367,3.72954,2681.3,2680.9,3.22486383]
["bitfinex","ETHUSD",1730281120521,3.72967,2681.2,2680.9,3.22486383]
["bitfinex","ETHUSD",1730281120859,7.45916,2681.3,2680.9,3.22486383]
["bitfinex","ETHUSD",1730281121064,3.72954,2681.3,2680.9,3.22486383]
["bitfinex","ETHUSD",1730281121219,7.45916,2681.3,2680.9,3.22486383]
["bitfinex","ETHUSD",1730281121420,3.72954,2681.3,2680.9,3.22486383]
["bitfinex","ETHUSD",1730281121638,3.72931,2681.5,2680.9,4.04047521]
["bitfinex","ETHUSD",1730281122336,3.72931,2681.5,2681.0,0.38912344]
["bitfinex","ETHUSD",1730281122946,7.4587,2681.5,2681.0,0.38912344]
["bitfinex","ETHUSD",1730281123333,3.72931,2681.5,2681.0,0.38912344]
["bitfinex","ETHUSD",1730281123866,3.7294,2681.4,2681.0,0.38912344]
["bitfinex","ETHUSD",1730281124228,3.72931,2681.5,2681.0,0.38912344]
["bitfinex","ETHUSD",1730281126671,4.52284,2681.7,2681.1,0.55]
["bitfinex","ETHUSD",1730281126848,8.25192,2681.7,2681.1,0.55]
["bitfinex","ETHUSD",1730281127350,4.52284,2681.7,2681.1,0.55]
["bitfinex","ETHUSD",1730281127551,3.72914,2681.6,2681.1,0.55]
["bitfinex","ETHUSD",1730281128389,3.72914,2681.6,2681.0,0.38912344]
["bitfinex","ETHUSD",1730281128390,3.72947,2681.4,2681.0,0.38912344]
["bitfinex","ETHUSD",1730281128587,4.4825,2681.2,2681.0,0.38912344]
["bitfinex","ETHUSD",1730281128751,3.72981,2681.1,2681.0,0.38912344]
["bitfinex","ETHUSD",1730281130076,4.4825,2681.2,2680.3,4.04976383]
["bitfinex","ETHUSD",1730281130077,3.73016,2680.9,2680.3,4.04976383]
["bitfinex","ETHUSD",1730281130289,7.46038,2680.9,2680.3,4.04976383]
["bitfinex","ETHUSD",1730281130588,3.73024,2680.8,2680.3,5.20095121]
["bitfinex","ETHUSD",1730281130792,7.46033,2680.9,2680.3,5.20095121]
["bitfinex","ETHUSD",1730281131087,3.73016,2680.9,2680.3,5.20095121]
["bitfinex","ETHUSD",1730281131965,3.73016,2680.9,2680.4,0.38905048]
["bitfinex","ETHUSD",1730281132297,3.7299,2681.1,2680.6,3.22486383]
["bitfinex","ETHUSD",1730281132489,3.7299,2681.1,2680.7,0.7878]
["bitfinex","ETHUSD",1730281132995,7.45872,2681.5,2680.9,3.22486383]
["bitfinex","ETHUSD",1730281133197,3.72918,2681.6,2681.0,0.55]
["bitfinex","ETHUSD",1730281133394,3.72898,2681.7,2681.2,3.22486383]
["bitfinex","ETHUSD",1730281134400,5.88877,2681.9,2681.3,0.55]
["bitfinex","ETHUSD",1730281134575,5.88877,2681.9,2681.5,3.22486383]
["bitfinex","ETHUSD",1730281134784,2.16,2681.9,2681.6,0.7878]
["bitfinex","ETHUSD",1730281135357,3.72848,2682.1,2681.6,0.7878]
["bitfinex","ETHUSD",1730281136461,6.89799,2682.5,2681.9,0.55]
["bitfinex","ETHUSD",1730281136659,3.72809,2682.4,2681.9,0.55]
["bitfinex","ETHUSD",1730281136938,3.72787,2682.5,2682.0,0.8165]
["bitfinex","ETHUSD",1730281137399,3.72786,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1730281137960,3.72774,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1730281140504,3.7274,2682.9,2682.3,0.55]
["bitfinex","ETHUSD",1730281140731,3.72745,2682.8,2682.3,0.55]
["bitfinex","ETHUSD",1730281141013,3.72745,2682.8,2682.2,4.27827]
["bitfinex","ETHUSD",1730281141208,3.72712,2683.1,2682.5,3.0]
["bitfinex","ETHUSD",1730281141411,3.72712,2683.1,2682.6,0.55]
["bitfinex","ETHUSD",1730281141612,3.72734,2682.9,2682.6,0.55]
["bitfinex","ETHUSD",1730281141818,3.72718,2683.0,2682.6,0.55]
["bitfinex","ETHUSD",1730281142815,3.72731,2682.9,2682.6,0.55]
["bitfinex","ETHUSD",1730281144316,3.72763,2682.7,2682.3,0.8003]
["bitfinex","ETHUSD",1730281144471,7.45583,2682.5,2682.0,0.8305]
["bitfinex","ETHUSD",1730281144678,8.201413,2682.5,2682.0,0.8305]
["bitfinex","ETHUSD",1730281144879,7.45583,2682.5,2682.0,0.8305]
["bitfinex","ETHUSD",1730281145081,3.728,2682.4,2682.0,0.8305]
["bitfinex","ETHUSD",1730281145373,4.51517,2682.7,2682.0,0.8305]
["bitfinex","ETHUSD",1730281145598,4.51517,2682.7,2682.1,0.55]
["bitfinex","ETHUSD",1730281145872,3.72788,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1730281146487,3.72823,2682.3,2682.0,0.8305]
["bitfinex","ETHUSD",1730281146697,3.72827,2682.3,2682.0,0.8305]
["bitfinex","ETHUSD",1730281146918,3.72842,2682.1,2682.0,0.8305]
["bitfinex","ETHUSD",1730281147281,4.101262,2682.1,2682.0,0.8305]
["bitfinex","ETHUSD",1730281148316,3.72842,2682.1,2682.0,0.8305]
["bitfinex","ETHUSD",1730281148518,3.72808,2682.4,2682.0,0.8305]
["bitfinex","ETHUSD",1730281149541,3.72779,2682.6,2682.0,0.8305]
["bitfinex","ETHUSD",1730281149748,3.728,2682.4,2682.0,0.8305]
["bitfinex","ETHUSD",1730281149952,3.72779,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1730281150156,4.2244707,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1730281150642,7.45508,2682.8,2682.1,3.22486383]
["bitfinex","ETHUSD",1730281150844,3.72763,2682.7,2682.1,6.95326383]
["bitfinex","ETHUSD",1730281151146,3.72751,2682.8,2682.1,4.34805121]
["bitfinex","ETHUSD",1730281151366,3.72751,2682.8,2682.2,4.27825]
["bitfinex","ETHUSD",1730281152343,3.72751,2682.8,2682.3,3.72812]
["bitfinex","ETHUSD",1730281152539,3.72719,2683.0,2682.4,0.55]
["bitfinex","ETHUSD",1730281152847,3.72719,2683.0,2682.4,4.27793]
["bitfinex","ETHUSD",1730281153035,3.72719,2683.0,2682.6,0.55]
["bitfinex","ETHUSD",1730281153907,3.72731,2682.9,2682.6,0.55]
["bitfinex","ETHUSD",1730281154105,3.72731,2682.9,2682.5,0.55]
["bitfinex","ETHUSD",1730281154462,3.72718,2683.0,2682.5,0.55]
["bitfinex","ETHUSD",1730281154764,3.72718,2683.0,2682.7,0.55]
["bitfinex","ETHUSD",1730281154961,7.45446,2683.0,2682.7,0.55]
["bitfinex","ETHUSD",1730281155127,3.72718,2683.0,2682.7,0.55]
["bitfinex","ETHUSD",1730281155758,3.72718,2683.0,2682.4,6.95280383]
["bitfinex","ETHUSD",1730281155759,0.7625,2682.8,2682.0,0.3732]
["bitfinex","ETHUSD",1730281155917,3.72822,2682.3,2682.1,0.7849]
["bitfinex","ETHUSD",1730281156119,4.49072,2682.3,2682.0,0.3732]
["bitfinex","ETHUSD",1730281156419,4.49072,2682.3,2681.8,4.00976383]
["bitfinex","ETHUSD",1730281156755,3.72844,2682.1,2681.8,4.41074021]
["bitfinex","ETHUSD",1730281157438,3.72828,2682.2,2681.9,0.55]
["bitfinex","ETHUSD",1730281158322,4.49072,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1730281159257,3.72829,2682.2,2681.9,0.55]
["bitfinex","ETHUSD",1730281160160,3.72842,2682.1,2681.9,0.55]
["bitfinex","ETHUSD",1730281161120,8.21899,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1730281161553,4.49072,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1730281162423,3.72828,2682.2,2681.9,0.55]
["bitfinex","ETHUSD",1730281173596,3.72805,2682.4,2681.8,0.7849]
["bitfinex","ETHUSD",1730281173597,3.72869,2681.9,2681.8,0.7849]
["bitfinex","ETHUSD",1730281173756,3.72869,2681.9,2681.6,1.52266152]
["bitfinex","ETHUSD",1730281173954,0.7502,2682.1,2681.6,1.52266152]
["bitfinex","ETHUSD",1730281173955,3.72885,2681.8,2681.6,1.52266152]
["bitfinex","ETHUSD",1730281176166,3.72765,2682.7,2681.8,0.8294]
["bitfinex","ETHUSD",1730281176381,3.72797,2682.5,2681.9,3.77486383]
["bitfinex","ETHUSD",1730281176562,0.450067,2682.4,2681.9,3.77486383]
["bitfinex","ETHUSD",1730281176770,3.728,2682.4,2681.9,7.50349383]
["bitfinex","ETHUSD",1730281178394,3.72824,2682.3,2681.9,3.77486383]
["bitfinex","ETHUSD",1730281178894,7.45649,2682.3,2681.9,3.77486383]
["bitfinex","ETHUSD",1730281179256,3.72824,2682.3,2681.9,3.77486383]
["bitfinex","ETHUSD",1730281179871,3.72824,2682.3,2681.9,7.50355383]
["bitfinex","ETHUSD",1730281180202,3.728,2682.4,2681.9,5.31991019]
["bitfinex","ETHUSD",1730281180488,3.72794,2682.5,2682.0,0.7604]
["bitfinex","ETHUSD",1730281180793,3.72794,2682.5,2682.0,8.21732]
["bitfinex","ETHUSD",1730281180991,3.72768,2682.7,2682.3,0.8022]
["bitfinex","ETHUSD",1730281181199,10.62475,2682.9,2682.4,4.27798]
["bitfinex","ETHUSD",1730281181499,3.72736,2682.9,2682.6,0.55]
["bitfinex","ETHUSD",1730281185201,3.72712,2683.1,2682.6,4.2777]
["bitfinex","ETHUSD",1730281186978,7.45426,2683.1,2682.6,4.2777]
["bitfinex","ETHUSD",1730281187199,3.72712,2683.1,2682.6,4.2777]
["bitfinex","ETHUSD",1730281187406,7.45423,2683.1,2682.6,4.2777]
["bitfinex","ETHUSD",1730281187718,3.72711,2683.1,2682.6,4.2777]
["bitfinex","ETHUSD",1730281188082,3.72711,2683.1,2682.7,0.7542]
["bitfinex","ETHUSD",1730281190216,3.7271,2683.1,2682.7,0.7542]
["bitfinex","ETHUSD",1730281191201,6.89666,2683.4,2682.9,4.2773]
["bitfinex","ETHUSD",1730281191408,3.72659,2683.5,2683.1,0.7504]
["bitfinex","ETHUSD",1730281191610,7.45316,2683.5,2683.1,0.7504]
["bitfinex","ETHUSD",1730281192120,3.72665,2683.4,2683.1,0.7504]
["bitfinex","ETHUSD",1730281192620,3.72657,2683.5,2683.1,0.7504]
["bitfinex","ETHUSD",1730281193174,4.55725,2683.8,2683.2,0.55]
["bitfinex","ETHUSD",1730281193378,7.45282,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1730281193981,3.7264,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1730281194182,3.7264,2683.6,2683.3,0.7756]
["bitfinex","ETHUSD",1730281194618,3.72655,2683.5,2683.3,0.7756]
["bitfinex","ETHUSD",1730281195880,3.72635,2683.6,2683.3,0.7756]
["bitfinex","ETHUSD",1730281196103,3.72616,2683.8,2683.3,1.3684033]
["bitfinex","ETHUSD",1730281196312,3.7258,2684.0,2683.7,3.22486383]
["bitfinex","ETHUSD",1730281196514,3.7258,2684.0,2683.7,0.7711]
["bitfinex","ETHUSD",1730281196878,3.726,2683.9,2683.7,0.7711]
["bitfinex","ETHUSD",1730281197120,3.72606,2683.8,2683.7,0.7711]
["bitfinex","ETHUSD",1730281197809,3.72596,2683.9,2683.7,0.7711]
["bitfinex","ETHUSD",1730281198715,3.72606,2683.8,2683.7,0.7711]
["bitfinex","ETHUSD",1730281199561,3.72668,2683.4,2683.2,1.1983]
["bitfinex","ETHUSD",1730281199742,3.72697,2683.2,2682.9,0.8251]
["bitfinex","ETHUSD",1730281200383,3.72678,2683.3,2682.9,0.8251]
["bitfinex","ETHUSD",1730281200693,3.72652,2683.5,2682.9,7.77717383]
["bitfinex","ETHUSD",1730281200895,3.72628,2683.7,2683.1,5.10452]
["bitfinex","ETHUSD",1730281201128,3.72606,2683.8,2683.3,5.10424]
["bitfinex","ETHUSD",1730281202421,3.72597,2683.9,2683.4,3.72661]
["bitfinex","ETHUSD",1730281202735,7.45198,2683.9,2683.3,5.10424]
["bitfinex","ETHUSD",1730281202887,4.54202,2684.1,2683.5,0.55]
["bitfinex","ETHUSD",1730281203233,0.8163,2684.1,2683.5,0.55]
["bitfinex","ETHUSD",1730281203521,3.726,2683.9,2683.5,0.55]
["bitfinex","ETHUSD",1730281205514,3.72571,2684.1,2683.6,0.7782]
["bitfinex","ETHUSD",1730281205714,3.72571,2684.1,2683.7,0.55]
["bitfinex","ETHUSD",1730281206819,3.72571,2684.1,2683.5,2.81287156]
["bitfinex","ETHUSD",1730281207031,3.72571,2684.1,2683.5,3.55816256]
["bitfinex","ETHUSD",1730281207344,3.72585,2684.0,2683.5,0.745291]
["bitfinex","ETHUSD",1730281207553,3.72571,2684.1,2683.5,0.745291]
["bitfinex","ETHUSD",1730281207755,3.72594,2683.9,2683.5,0.745291]
["bitfinex","ETHUSD",1730281208354,3.72571,2684.1,2683.5,0.745291]
["bitfinex","ETHUSD",1730281208558,3.72571,2684.1,2683.5,4.471751]
["bitfinex","ETHUSD",1730281208757,3.72587,2684.0,2683.5,0.745291]
["bitfinex","ETHUSD",1730281208963,3.72587,2684.0,2683.5,4.471761]
["bitfinex","ETHUSD",1730281209163,3.72564,2684.1,2683.6,4.5460881]
["bitfinex","ETHUSD",1730281209369,3.72564,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1730281209856,3.72579,2684.0,2683.5,0.765]
["bitfinex","ETHUSD",1730281210053,3.72593,2683.9,2683.5,0.765]
["bitfinex","ETHUSD",1730281211331,3.72633,2683.6,2683.5,0.765]
["bitfinex","ETHUSD",1730281211554,3.72622,2683.7,2683.3,0.7731]
["bitfinex","ETHUSD",1730281211770,3.72633,2683.6,2683.3,0.7731]
["bitfinex","ETHUSD",1730281212740,3.72612,2683.8,2683.3,0.7731]
["bitfinex","ETHUSD",1730281212946,3.72628,2683.7,2683.3,0.7731]
["bitfinex","ETHUSD",1730281213872,3.72607,2683.8,2683.3,3.72669]
["bitfinex","ETHUSD",1730281214049,3.72607,2683.8,2683.4,0.8137]
["bitfinex","ETHUSD",1730281215152,3.72605,2683.9,2683.4,4.54027]
["bitfinex","ETHUSD",1730281215862,3.72605,2683.9,2683.4,4.5403]
["bitfinex","ETHUSD",1730281216383,3.72572,2684.1,2683.5,4.27644]
["bitfinex","ETHUSD",1730281216384,3.72582,2684.0,2683.5,4.27644]
["bitfinex","ETHUSD",1730281216675,3.72572,2684.1,2683.6,4.55133]
["bitfinex","ETHUSD",1730281217097,3.72572,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1730281217256,3.72572,2684.1,2683.7,0.7541]
["bitfinex","ETHUSD",1730281217458,3.72555,2684.2,2683.7,4.48029]
["bitfinex","ETHUSD",1730281217661,3.28577982,2684.6,2684.1,0.55]
["bitfinex","ETHUSD",1730281217856,3.28577982,2684.6,2684.1,3.77486383]
["bitfinex","ETHUSD",1730281217857,0.11577982,2684.6,2684.1,3.77486383]
["bitfinex","ETHUSD",1730281218066,3.84077982,2684.6,2684.1,7.50043383]
["bitfinex","ETHUSD",1730281218367,3.84077982,2684.6,2684.1,7.50041383]
["bitfinex","ETHUSD",1730281218875,3.84077982,2684.6,2684.0,0.7541]
["bitfinex","ETHUSD",1730281218876,3.72529,2684.4,2684.0,0.7541]
["bitfinex","ETHUSD",1730281219080,3.72564,2684.1,2684.0,0.7541]
["bitfinex","ETHUSD",1730281219243,3.7255,2684.2,2684.0,0.7541]
["bitfinex","ETHUSD",1730281219663,3.72536,2684.3,2683.8,0.8044]
["bitfinex","ETHUSD",1730281219664,0.8125,2684.3,2683.8,0.8044]
["bitfinex","ETHUSD",1730281220067,3.7255,2684.2,2683.8,0.8044]
["bitfinex","ETHUSD",1730281221274,3.7254,2684.3,2683.9,0.04881875]
["bitfinex","ETHUSD",1730281221592,3.72531,2684.4,2683.9,0.04881875]
["bitfinex","ETHUSD",1730281221593,3.72531,2684.4,2684.0,0.8045]
["bitfinex","ETHUSD",1730281221751,3.72537,2684.3,2684.0,0.8045]
["bitfinex","ETHUSD",1730281222084,3.72545,2684.3,2684.0,0.8045]
["bitfinex","ETHUSD",1730281222260,3.72564,2684.1,2683.9,0.04881875]
["bitfinex","ETHUSD",1730281222614,7.4511,2684.2,2683.9,0.04881875]
["bitfinex","ETHUSD",1730281222750,3.72565,2684.1,2683.9,0.04881875]
["bitfinex","ETHUSD",1730281222943,3.72565,2684.1,2683.8,0.8045]
["bitfinex","ETHUSD",1730281223392,3.7255,2684.2,2683.8,0.85332373]
["bitfinex","ETHUSD",1730281224008,3.72585,2684.0,2683.8,0.85332373]
["bitfinex","ETHUSD",1730281224317,3.72564,2684.1,2683.8,0.85332373]
["bitfinex","ETHUSD",1730281225485,0.37478116,2684.3,2683.8,0.85332373]
["bitfinex","ETHUSD",1730281225698,4.50186,2684.4,2683.8,0.85332373]
["bitfinex","ETHUSD",1730281225915,0.7765,2684.4,2683.8,0.85332373]
["bitfinex","ETHUSD",1730281226422,3.72558,2684.2,2683.8,0.8045]
["bitfinex","ETHUSD",1730281226592,3.72543,2684.3,2683.8,0.8045]
["bitfinex","ETHUSD",1730281226793,3.72543,2684.3,2683.8,4.53055]
["bitfinex","ETHUSD",1730281227314,3.72543,2684.3,2683.8,0.8045]
["bitfinex","ETHUSD",1730281227493,3.72551,2684.2,2683.8,0.8045]
["bitfinex","ETHUSD",1730281228422,3.72567,2684.1,2683.8,0.8045]
["bitfinex","ETHUSD",1730281229517,3.72553,2684.2,2683.8,0.8045]
["bitfinex","ETHUSD",1730281230996,0.0223616,2684.5,2683.8,0.8045]
["bitfinex","ETHUSD",1730281231234,3.72572,2684.1,2683.8,0.8045]
["bitfinex","ETHUSD",1730281231533,3.72554,2684.2,2683.8,0.8045]
["bitfinex","ETHUSD",1730281232996,3.72542,2684.3,2683.8,0.8045]
["bitfinex","ETHUSD",1730281233216,3.72566,2684.1,2683.8,0.8045]
["bitfinex","ETHUSD",1730281233430,1.524108,2684.1,2683.5,0.42203064]
["bitfinex","ETHUSD",1730281233635,3.72587,2684.0,2683.6,0.7898]
["bitfinex","ETHUSD",1730281233808,3.72596,2683.9,2683.6,0.7898]
["bitfinex","ETHUSD",1730281234002,0.779,2684.2,2683.6,0.7898]
["bitfinex","ETHUSD",1730281234003,3.72606,2683.8,2683.6,0.7898]
["bitfinex","ETHUSD",1730281234228,3.72606,2683.8,2683.5,0.04883064]
["bitfinex","ETHUSD",1730281234229,3.72633,2683.6,2683.5,0.04883064]
["bitfinex","ETHUSD",1730281234424,3.72602,2683.9,2683.5,0.04883064]
["bitfinex","ETHUSD",1730281234602,0.0223616,2684.5,2683.6,0.781]
["bitfinex","ETHUSD",1730281234603,0.7821,2684.4,2683.6,0.781]
["bitfinex","ETHUSD",1730281234937,3.72591,2684.0,2683.6,0.781]
["bitfinex","ETHUSD",1730281235411,3.72589,2684.0,2683.6,0.781]
["bitfinex","ETHUSD",1730281236336,7.4518,2684.0,2683.6,0.781]
["bitfinex","ETHUSD",1730281236636,3.72588,2684.0,2683.6,0.781]
["bitfinex","ETHUSD",1730281236797,3.72613,2683.8,2683.6,0.781]
["bitfinex","ETHUSD",1730281236999,3.72588,2684.0,2683.6,0.781]
["bitfinex","ETHUSD",1730281237200,3.72587,2684.0,2683.6,0.781]
["bitfinex","ETHUSD",1730281237434,3.72559,2684.2,2683.6,4.50725]
["bitfinex","ETHUSD",1730281237621,3.72559,2684.2,2683.8,0.781]
["bitfinex","ETHUSD",1730281237829,3.7475216,2684.5,2683.9,0.781]
["bitfinex","ETHUSD",1730281238029,0.0223616,2684.5,2684.1,0.781]
["bitfinex","ETHUSD",1730281238342,3.72523,2684.4,2684.1,0.74341674]
["bitfinex","ETHUSD",1730281239133,3.72537,2684.3,2684.1,0.74341674]
["bitfinex","ETHUSD",1730281239341,3.72523,2684.4,2684.1,0.74341674]
["bitfinex","ETHUSD",1730281239521,3.7255,2684.2,2683.6,3.0]
["bitfinex","ETHUSD",1730281239723,3.72581,2684.0,2683.5,4.09965]
["bitfinex","ETHUSD",1730281240031,3.726,2683.9,2683.5,3.3732]
["bitfinex","ETHUSD",1730281240559,3.72567,2684.1,2683.6,0.55]
["bitfinex","ETHUSD",1730281240714,3.72567,2684.1,2683.6,4.27626]
["bitfinex","ETHUSD",1730281241357,3.72567,2684.1,2683.7,0.7862]
["bitfinex","ETHUSD",1730281241863,4.10015916,2684.3,2683.7,4.51239]
["bitfinex","ETHUSD",1730281242200,3.7474516,2684.5,2684.1,0.55]
["bitfinex","ETHUSD",1730281242651,3.72523,2684.4,2684.0,0.7862]
["bitfinex","ETHUSD",1730281243645,0.0223616,2684.5,2684.2,0.828]
["bitfinex","ETHUSD",1730281243856,0.0223616,2684.5,2684.2,4.55342]
["bitfinex","ETHUSD",1730281244525,0.0223616,2684.5,2684.2,8.27885]
["bitfinex","ETHUSD",1730281244725,0.0223616,2684.5,2684.2,4.55342]
["bitfinex","ETHUSD",1730281246363,0.0223616,2684.5,2684.2,0.828]
["bitfinex","ETHUSD",1730281246668,3.84083982,2684.6,2684.5,0.5776384]
["bitfinex","ETHUSD",1730281246879,0.11577982,2684.6,2684.5,0.5776384]
["bitfinex","ETHUSD",1730281247250,0.11577982,2684.6,2684.5,1.3949384]
["bitfinex","ETHUSD",1730281247446,0.11577982,2684.6,2684.5,5.16927752]
["bitfinex","ETHUSD",1730281247647,0.11577982,2684.6,2684.5,2.33364627]
["bitfinex","ETHUSD",1730281247859,0.11577982,2684.6,2684.5,1.44419752]
["bitfinex","ETHUSD",1730281251681,0.11577982,2684.6,2684.5,0.5776384]
["bitfinex","ETHUSD",1730281254285,0.11577982,2684.6,2684.5,1.5776384]
["bitfinex","ETHUSD",1730281254447,0.11577982,2684.6,2684.5,9.20431305]
["bitfinex","ETHUSD",1730281254643,0.11577982,2684.6,2684.5,14.52234536]
["bitfinex","ETHUSD",1730281254855,0.11577982,2684.6,2684.5,10.24726536]
["bitfinex","ETHUSD",1730281255247,0.11577982,2684.6,2684.5,14.52234536]
["bitfinex","ETHUSD",1730281255468,0.11577982,2684.6,2684.5,8.65431305]
["bitfinex","ETHUSD",1730281255681,0.11577982,2684.6,2684.5,12.37939305]
["bitfinex","ETHUSD",1730281257087,3.72425,2685.1,2685.0,0.41185858]
["bitfinex","ETHUSD",1730281259755,4.47985,2685.1,2685.0,0.41185858]
["bitfinex","ETHUSD",1730281262871,4.06799142,2685.1,2684.5,4.77227082]
["bitfinex","ETHUSD",1730281263107,3.72446,2685.0,2684.5,2.3167309]
["bitfinex","ETHUSD",1730281263495,3.72457,2684.9,2684.5,2.3167309]
["bitfinex","ETHUSD",1730281263806,3.72446,2685.0,2684.5,2.3167309]
["bitfinex","ETHUSD",1730281263996,3.72454,2684.9,2684.5,2.3167309]
["bitfinex","ETHUSD",1730281264205,3.72454,2684.9,2684.5,1.04721082]
["bitfinex","ETHUSD",1730281264506,7.44895,2685.0,2684.5,1.04721082]
["bitfinex","ETHUSD",1730281264740,3.72446,2685.0,2684.5,1.04721082]
["bitfinex","ETHUSD",1730281264915,7.44898,2685.0,2684.5,1.04721082]
["bitfinex","ETHUSD",1730281265414,3.72446,2685.0,2684.5,1.04721082]
["bitfinex","ETHUSD",1730281265608,7.44894,2685.0,2684.5,1.04721082]
["bitfinex","ETHUSD",1730281265795,3.72446,2685.0,2684.5,1.04721082]
["bitfinex","ETHUSD",1730281266000,7.44895,2685.0,2684.5,1.04721082]
["bitfinex","ETHUSD",1730281266188,3.72446,2685.0,2684.5,1.04721082]
["bitfinex","ETHUSD",1730281267229,3.72453,2684.9,2684.5,1.04721082]
["bitfinex","ETHUSD",1730281267400,3.72494,2684.6,2684.5,1.0]
["bitfinex","ETHUSD",1730281267576,0.7947,2684.8,2684.5,1.0]
["bitfinex","ETHUSD",1730281267909,3.72494,2684.6,2684.5,1.0]
["bitfinex","ETHUSD",1730281268217,3.72467,2684.8,2684.6,0.8146]
["bitfinex","ETHUSD",1730281268790,3.72467,2684.8,2684.5,1.0]
["bitfinex","ETHUSD",1730281268791,3.72481,2684.7,2684.5,1.0]
["bitfinex","ETHUSD",1730281270447,7.44973,2684.7,2684.5,1.0]
["bitfinex","ETHUSD",1730281270593,3.72481,2684.7,2684.5,2.43903445]
["bitfinex","ETHUSD",1730281271930,7.44922,2684.9,2684.5,2.43903445]
["bitfinex","ETHUSD",1730281272409,3.7247,2684.8,2684.5,2.43903445]
["bitfinex","ETHUSD",1730281272605,3.72456,2684.9,2684.7,1.43903445]
["bitfinex","ETHUSD",1730281272918,3.7244,2685.0,2684.7,2.20713445]
["bitfinex","ETHUSD",1730281273303,7.44838,2685.2,2684.9,1.43903445]
["bitfinex","ETHUSD",1730281273510,3.72414,2685.2,2684.9,2.20713445]
["bitfinex","ETHUSD",1730281273710,3.72426,2685.1,2684.9,2.20713445]
["bitfinex","ETHUSD",1730281273901,3.72411,2685.3,2684.9,2.20713445]
["bitfinex","ETHUSD",1730281274622,3.72411,2685.3,2685.1,1.43903445]
["bitfinex","ETHUSD",1730281274826,3.72411,2685.3,2684.7,3.72474]
["bitfinex","ETHUSD",1730281274827,0.7931,2685.2,2684.7,3.72474]
["bitfinex","ETHUSD",1730281275127,3.72479,2684.8,2684.5,1.0]
["bitfinex","ETHUSD",1730281275514,3.72448,2685.0,2684.7,0.7586]
["bitfinex","ETHUSD",1730281276204,3.72429,2685.1,2684.8,1.43903445]
["bitfinex","ETHUSD",1730281276420,3.72429,2685.1,2684.7,1.07836345]
["bitfinex","ETHUSD",1730281276710,3.72443,2685.0,2684.7,0.7586]
["bitfinex","ETHUSD",1730281276915,3.72443,2685.0,2684.5,5.02618273]
["bitfinex","ETHUSD",1730281277100,4.47739,2685.3,2684.5,5.02618273]
["bitfinex","ETHUSD",1730281277305,3.72465,2684.9,2684.5,5.02618273]
["bitfinex","ETHUSD",1730281277533,3.72479,2684.8,2684.5,1.8114]
["bitfinex","ETHUSD",1730281277745,3.72489,2684.7,2684.5,1.8114]
["bitfinex","ETHUSD",1730281278037,3.72494,2684.6,2684.5,1.0]
["bitfinex","ETHUSD",1730281280142,3.72489,2684.7,2684.5,1.0]
["bitfinex","ETHUSD",1730281280449,3.7245,2685.0,2684.6,0.8248]
["bitfinex","ETHUSD",1730281280638,3.72417,2685.2,2684.6,0.8248]
["bitfinex","ETHUSD",1730281280844,0.7988,2685.5,2684.6,1.70599388]
["bitfinex","ETHUSD",1730281281047,3.72449,2685.0,2684.6,0.8248]
["bitfinex","ETHUSD",1730281283611,3.7242,2685.2,2684.6,0.8248]
["bitfinex","ETHUSD",1730281283823,3.72441,2685.0,2684.6,0.8248]
["bitfinex","ETHUSD",1730281288947,3.72489,2684.7,2684.5,1.3732]
["bitfinex","ETHUSD",1730281289122,3.72464,2684.9,2684.5,1.3732]
["bitfinex","ETHUSD",1730281289453,3.72468,2684.8,2684.5,1.3732]
["bitfinex","ETHUSD",1730281290651,3.72494,2684.6,2684.5,1.0]
["bitfinex","ETHUSD",1730281292322,4.49238,2684.7,2684.5,1.0]
["bitfinex","ETHUSD",1730281292541,3.72494,2684.6,2684.5,1.0]
["bitfinex","ETHUSD",1730281293421,3.72468,2684.8,2684.5,1.7858]
["bitfinex","ETHUSD",1730281293657,0.962244,2684.9,2684.5,1.7858]
["bitfinex","ETHUSD",1730281293857,9.61252,2685.0,2684.5,1.7858]
["bitfinex","ETHUSD",1730281294064,3.72464,2684.9,2684.5,1.7858]
["bitfinex","ETHUSD",1730281294264,3.72468,2684.8,2684.5,1.7858]
["bitfinex","ETHUSD",1730281294551,13.33702,2685.0,2684.5,1.7858]
["bitfinex","ETHUSD",1730281294801,13.33702,2685.0,2684.5,2.709435]
["bitfinex","ETHUSD",1730281294940,3.72478,2684.8,2684.5,1.7858]
["bitfinex","ETHUSD",1730281295150,7.44953,2684.8,2684.5,1.7858]
["bitfinex","ETHUSD",1730281295455,3.72475,2684.8,2684.5,1.7858]
["bitfinex","ETHUSD",1730281295750,3.72482,2684.7,2684.5,1.7858]
["bitfinex","ETHUSD",1730281296329,9.61251,2685.0,2684.5,1.7858]
["bitfinex","ETHUSD",1730281296534,3.72464,2684.9,2684.5,1.7858]
["bitfinex","ETHUSD",1730281296733,3.72474,2684.8,2684.5,1.7858]
["bitfinex","ETHUSD",1730281297038,7.44953,2684.8,2684.5,1.7858]
["bitfinex","ETHUSD",1730281297462,3.72474,2684.8,2684.5,1.7858]
["bitfinex","ETHUSD",1730281297955,3.72481,2684.7,2684.5,1.7858]
["bitfinex","ETHUSD",1730281298464,3.72494,2684.6,2684.5,1.7858]
["bitfinex","ETHUSD",1730281298760,4.55024,2684.6,2684.5,1.0]
["bitfinex","ETHUSD",1730281299261,3.72494,2684.6,2684.5,1.0]
["bitfinex","ETHUSD",1730281304970,3.72474,2684.8,2684.5,1.7599]
["bitfinex","ETHUSD",1730281305127,3.72487,2684.7,2684.5,1.0]
["bitfinex","ETHUSD",1730281307270,10.27773,2685.0,2684.5,1.0]
["bitfinex","ETHUSD",1730281307271,9.6125,2685.0,2684.5,1.0]
["bitfinex","ETHUSD",1730281307470,3.72461,2684.9,2684.5,1.0]
["bitfinex","ETHUSD",1730281308776,3.72476,2684.8,2684.5,1.0]
["bitfinex","ETHUSD",1730281311060,9.61248,2685.0,2684.5,1.0]
["bitfinex","ETHUSD",1730281311276,3.72453,2684.9,2684.5,1.0]
["bitfinex","ETHUSD",1730281311857,3.72468,2684.8,2684.5,1.0]
["bitfinex","ETHUSD",1730281312992,9.61248,2685.0,2684.6,0.7877]
["bitfinex","ETHUSD",1730281313297,0.7989,2685.1,2684.6,2.2270491]
["bitfinex","ETHUSD",1730281313298,3.72454,2684.9,2684.6,2.2270491]
["bitfinex","ETHUSD",1730281313591,7.44874,2685.1,2684.6,2.2270491]
["bitfinex","ETHUSD",1730281313784,7.44872,2685.1,2684.6,3.43876007]
["bitfinex","ETHUSD",1730281314506,3.72446,2685.0,2684.6,3.43876007]
["bitfinex","ETHUSD",1730281315299,3.72455,2684.9,2684.6,3.43876007]
["bitfinex","ETHUSD",1730281315699,3.72436,2685.1,2684.6,1.99941097]
["bitfinex","ETHUSD",1730281316717,3.72442,2685.0,2684.6,1.99941097]
["bitfinex","ETHUSD",1730281317193,3.72442,2685.0,2684.6,5.72433097]
["bitfinex","ETHUSD",1730281317367,3.72442,2685.0,2684.6,1.99941097]
["bitfinex","ETHUSD",1730281317570,3.72442,2685.0,2684.6,5.72435097]
["bitfinex","ETHUSD",1730281317994,3.72442,2685.0,2684.6,1.99941097]
["bitfinex","ETHUSD",1730281318692,0.8286,2685.3,2684.8,1.4393491]
["bitfinex","ETHUSD",1730281318899,0.8286,2685.3,2684.6,0.7877]
["bitfinex","ETHUSD",1730281319089,3.72463,2684.9,2684.6,0.7877]
["bitfinex","ETHUSD",1730281319259,7.44924,2684.9,2684.6,0.7877]
["bitfinex","ETHUSD",1730281319596,3.72461,2684.9,2684.6,0.7877]
["bitfinex","ETHUSD",1730281322058,0.7714,2685.0,2684.5,1.0]
["bitfinex","ETHUSD",1730281322579,4.49634,2684.6,2684.5,1.0]
["bitfinex","ETHUSD",1730281324906,5.1642891,2684.6,2684.5,1.0]
["bitfinex","ETHUSD",1730281325108,5.9156891,2684.6,2684.5,1.0]
["bitfinex","ETHUSD",1730281328203,6.87974001,2684.6,2684.5,1.0]
["bitfinex","ETHUSD",1730281330126,3.72619,2683.7,2683.6,0.38607584]
["bitfinex","ETHUSD",1730281330510,3.72644,2683.6,2683.1,0.82038621]
["bitfinex","ETHUSD",1730281330709,0.8034,2683.8,2683.1,0.82038621]
["bitfinex","ETHUSD",1730281330710,3.72649,2683.5,2683.1,0.82038621]
["bitfinex","ETHUSD",1730281330912,3.72686,2683.3,2683.1,0.04928621]
["bitfinex","ETHUSD",1730281331242,4.099209,2683.5,2683.1,0.04928621]
["bitfinex","ETHUSD",1730281331243,3.72671,2683.4,2683.1,0.04928621]
["bitfinex","ETHUSD",1730281331943,4.099209,2683.5,2682.9,0.38626967]
["bitfinex","ETHUSD",1730281331944,3.72717,2683.0,2682.9,0.38626967]
["bitfinex","ETHUSD",1730281332230,0.7738,2682.9,2682.4,0.01873965]
["bitfinex","ETHUSD",1730281332435,3.72786,2682.5,2682.4,0.01873965]
["bitfinex","ETHUSD",1730281332939,3.72818,2682.3,2682.0,0.7741]
["bitfinex","ETHUSD",1730281333238,3.72818,2682.3,2682.1,0.38635708]
["bitfinex","ETHUSD",1730281333593,3.72828,2682.2,2682.1,0.38635708]
["bitfinex","ETHUSD",1730281333804,7.45641,2682.3,2682.1,0.38635708]
["bitfinex","ETHUSD",1730281334028,3.72828,2682.2,2682.1,0.38635708]
["bitfinex","ETHUSD",1730281334448,3.72828,2682.2,2681.7,0.8251]
["bitfinex","ETHUSD",1730281335028,3.72846,2682.1,2681.6,3.72901]
["bitfinex","ETHUSD",1730281335227,3.72818,2682.3,2681.7,3.72885]
["bitfinex","ETHUSD",1730281335903,3.72765,2682.7,2682.2,3.72825]
["bitfinex","ETHUSD",1730281336153,3.72739,2682.9,2682.3,4.100955]
["bitfinex","ETHUSD",1730281336310,4.48168,2683.0,2682.5,0.7664]
["bitfinex","ETHUSD",1730281336518,3.72718,2683.0,2682.5,0.7664]
["bitfinex","ETHUSD",1730281336703,3.72745,2682.8,2682.5,0.7664]
["bitfinex","ETHUSD",1730281337034,3.7276,2682.7,2682.2,0.7664]
["bitfinex","ETHUSD",1730281337247,3.7276,2682.7,2682.1,0.01874175]
["bitfinex","ETHUSD",1730281337248,0.8301,2682.6,2682.1,0.01874175]
["bitfinex","ETHUSD",1730281337429,0.8301,2682.6,2681.9,0.7664]
["bitfinex","ETHUSD",1730281337430,3.72824,2682.3,2681.9,0.7664]
["bitfinex","ETHUSD",1730281337739,3.73786,2682.5,2681.5,1.2329813]
["bitfinex","ETHUSD",1730281337904,3.72867,2682.0,2681.5,1.2329813]
["bitfinex","ETHUSD",1730281338299,3.72891,2681.8,2681.5,1.2329813]
["bitfinex","ETHUSD",1730281338500,3.72891,2681.8,2681.5,0.04333681]
["bitfinex","ETHUSD",1730281338699,7.45785,2681.8,2681.5,0.04333681]
["bitfinex","ETHUSD",1730281338904,3.72897,2681.7,2681.5,0.04333681]
["bitfinex","ETHUSD",1730281339330,3.72911,2681.6,2681.2,1.18976235]
["bitfinex","ETHUSD",1730281339539,4.553788,2681.7,2681.2,1.18976235]
["bitfinex","ETHUSD",1730281340134,4.51877,2681.9,2681.3,3.72944]
["bitfinex","ETHUSD",1730281340440,3.72877,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1730281340766,4.4965,2682.1,2681.5,3.72921]
["bitfinex","ETHUSD",1730281340767,3.72856,2682.0,2681.5,3.72921]
["bitfinex","ETHUSD",1730281341448,3.72871,2681.9,2681.3,3.72944]
["bitfinex","ETHUSD",1730281341653,3.72866,2682.0,2681.2,4.91939235]
["bitfinex","ETHUSD",1730281341952,3.729,2681.7,2681.2,1.18976235]
["bitfinex","ETHUSD",1730281342275,3.72891,2681.8,2681.2,1.18976235]
["bitfinex","ETHUSD",1730281342571,0.778,2681.9,2681.2,0.38656235]
["bitfinex","ETHUSD",1730281342736,0.778,2681.9,2680.9,7.50138]
["bitfinex","ETHUSD",1730281342737,3.72923,2681.6,2680.9,7.50138]
["bitfinex","ETHUSD",1730281342938,3.72927,2681.5,2680.9,7.88790222]
["bitfinex","ETHUSD",1730281343277,3.72956,2681.3,2680.9,0.38652222]
["bitfinex","ETHUSD",1730281343439,3.72956,2681.3,2680.8,3.73017]
["bitfinex","ETHUSD",1730281343840,3.72971,2681.2,2680.7,7.72331058]
["bitfinex","ETHUSD",1730281344167,3.72971,2681.2,2680.7,3.99296058]
["bitfinex","ETHUSD",1730281344474,3.22156058,2681.2,2680.7,0.38651792]
["bitfinex","ETHUSD",1730281344683,4.52902,2680.8,2680.7,0.38651792]
["bitfinex","ETHUSD",1730281344838,4.52902,2680.8,2680.0,3.77460174]
["bitfinex","ETHUSD",1730281344839,3.73059,2680.6,2680.0,3.77460174]
["bitfinex","ETHUSD",1730281345036,4.52907,2680.8,2680.2,0.38667075]
["bitfinex","ETHUSD",1730281345666,4.52907,2680.8,2680.2,4.11765075]
["bitfinex","ETHUSD",1730281345667,0.7988,2680.8,2680.2,4.11765075]
["bitfinex","ETHUSD",1730281346152,0.7988,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1730281346336,0.7988,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1730281346337,0.825891,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1730281346537,0.7996,2681.1,2680.5,3.73062]
["bitfinex","ETHUSD",1730281346768,5.0160347,2681.4,2680.4,0.8275]
["bitfinex","ETHUSD",1730281347067,5.0160347,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1730281347268,0.50160347,2681.3,2680.7,7.46065]
["bitfinex","ETHUSD",1730281347475,4.23115347,2681.3,2680.7,3.73029]
["bitfinex","ETHUSD",1730281347651,0.50160347,2681.3,2680.7,3.73029]
["bitfinex","ETHUSD",1730281347978,0.55176382,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1730281348736,0.55176382,2681.2,2680.6,3.22156058]
["bitfinex","ETHUSD",1730281348976,9.61716,2681.6,2681.0,0.7604]
["bitfinex","ETHUSD",1730281349137,9.61716,2681.6,2681.0,4.49026]
["bitfinex","ETHUSD",1730281349875,9.61716,2681.6,2681.1,3.72978]
["bitfinex","ETHUSD",1730281350079,11.40011991,2681.6,2681.1,3.72978]
["bitfinex","ETHUSD",1730281350380,7.67095991,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1730281350877,7.67095991,2681.6,2681.0,0.7604]
["bitfinex","ETHUSD",1730281350878,5.888,2681.6,2681.0,0.7604]
["bitfinex","ETHUSD",1730281351091,3.17,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1730281352046,3.17,2681.7,2681.3,3.72945]
["bitfinex","ETHUSD",1730281352256,7.588882,2681.7,2681.1,3.7297]
["bitfinex","ETHUSD",1730281352473,6.89901,2681.7,2681.1,7.45942]
["bitfinex","ETHUSD",1730281352777,10.62806,2681.7,2681.1,3.7297]
["bitfinex","ETHUSD",1730281352982,6.89901,2681.7,2681.1,3.7297]
["bitfinex","ETHUSD",1730281353348,6.89901,2681.7,2681.1,7.45943]
["bitfinex","ETHUSD",1730281353549,7.961789,2681.7,2681.1,3.7297]
["bitfinex","ETHUSD",1730281353749,7.961789,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1730281356285,4.232779,2681.7,2681.3,3.72951]
["bitfinex","ETHUSD",1730281356617,4.232779,2681.7,2681.4,3.72938]
["bitfinex","ETHUSD",1730281356827,1.062779,2681.7,2681.4,3.72938]
["bitfinex","ETHUSD",1730281356991,1.062779,2681.7,2681.3,3.72951]
["bitfinex","ETHUSD",1730281357197,1.062779,2681.7,2681.2,7.45925]
["bitfinex","ETHUSD",1730281357397,1.062779,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1730281357609,1.062779,2681.7,2681.2,7.45918]
["bitfinex","ETHUSD",1730281357804,1.062779,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1730281358013,4.2082929,2681.6,2681.0,4.49026]
["bitfinex","ETHUSD",1730281358185,3.72939,2681.4,2680.9,3.73002]
["bitfinex","ETHUSD",1730281358387,0.7957,2681.5,2680.9,3.73002]
["bitfinex","ETHUSD",1730281358580,0.7957,2681.5,2681.1,3.72972]
["bitfinex","ETHUSD",1730281358581,0.452485,2681.4,2681.1,3.72972]
["bitfinex","ETHUSD",1730281358817,0.7957,2681.5,2681.1,3.72972]
["bitfinex","ETHUSD",1730281359024,0.7957,2681.5,2681.1,7.45945]
["bitfinex","ETHUSD",1730281359523,0.7957,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1730281361121,0.7957,2681.5,2681.0,4.55174]
["bitfinex","ETHUSD",1730281361324,0.7957,2681.5,2680.9,0.373]
["bitfinex","ETHUSD",1730281361325,0.452488,2681.4,2680.9,0.373]
["bitfinex","ETHUSD",1730281361523,3.73004,2681.0,2680.6,0.38620872]
["bitfinex","ETHUSD",1730281361686,4.4938,2680.9,2680.6,0.38620872]
["bitfinex","ETHUSD",1730281362026,8.22397,2680.9,2680.6,0.38620872]
["bitfinex","ETHUSD",1730281362188,4.94318,2680.9,2680.6,0.38620872]
["bitfinex","ETHUSD",1730281362384,3.73036,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1730281363110,3.73051,2680.6,2680.1,4.91969]
["bitfinex","ETHUSD",1730281363313,0.49434,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1730281363615,4.22477,2680.7,2680.1,5.3059757]
["bitfinex","ETHUSD",1730281363815,3.73043,2680.7,2680.1,5.3059757]
["bitfinex","ETHUSD",1730281364026,7.46093,2680.7,2680.1,5.3059757]
["bitfinex","ETHUSD",1730281364228,3.73043,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1730281364417,4.597799,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1730281365735,4.597799,2680.7,2680.2,3.73099]
["bitfinex","ETHUSD",1730281366043,0.867369,2680.7,2680.3,3.73089]
["bitfinex","ETHUSD",1730281366236,4.597739,2680.7,2680.2,3.73099]
["bitfinex","ETHUSD",1730281366436,0.4597739,2680.6,2680.2,3.73099]
["bitfinex","ETHUSD",1730281367728,0.4597739,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1730281368252,0.4597739,2680.6,2680.1,0.3862857]
["bitfinex","ETHUSD",1730281368544,0.7987,2680.4,2680.1,0.3862857]
["bitfinex","ETHUSD",1730281369436,4.52949,2680.4,2680.1,0.3862857]
["bitfinex","ETHUSD",1730281369635,1.67069339,2680.4,2680.1,0.3862857]
["bitfinex","ETHUSD",1730281369814,5.40154339,2680.4,2680.1,0.3862857]
["bitfinex","ETHUSD",1730281370047,5.40154339,2680.4,2679.9,3.77841121]
["bitfinex","ETHUSD",1730281370250,1.67069339,2680.4,2680.1,0.38621479]
["bitfinex","ETHUSD",1730281370460,4.27117134,2680.3,2680.1,0.38621479]
["bitfinex","ETHUSD",1730281370646,4.27117134,2680.3,2679.9,0.04702121]
["bitfinex","ETHUSD",1730281370847,0.7576,2680.2,2679.7,4.11781682]
["bitfinex","ETHUSD",1730281371046,0.50287713,2680.1,2679.7,4.11781682]
["bitfinex","ETHUSD",1730281371285,0.7576,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1730281371488,0.7779,2680.5,2680.1,3.7312]
["bitfinex","ETHUSD",1730281372149,3.73027,2680.8,2680.1,3.73112]
["bitfinex","ETHUSD",1730281372467,3.73043,2680.7,2680.2,3.73102]
["bitfinex","ETHUSD",1730281373387,3.73043,2680.7,2679.9,3.73139]
["bitfinex","ETHUSD",1730281373594,3.73059,2680.6,2680.0,3.73121]
["bitfinex","ETHUSD",1730281373819,3.73067,2680.5,2679.9,3.73139]
["bitfinex","ETHUSD",1730281374024,0.8239,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1730281374879,4.55468,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1730281375275,4.55468,2680.4,2679.7,0.38613682]
["bitfinex","ETHUSD",1730281375276,7.46257,2680.1,2679.7,0.38613682]
["bitfinex","ETHUSD",1730281375476,0.746257,2680.0,2679.7,0.38613682]
["bitfinex","ETHUSD",1730281376594,1.563057,2680.0,2679.7,0.38613682]
["bitfinex","ETHUSD",1730281377609,5.294407,2680.0,2679.7,0.38613682]
["bitfinex","ETHUSD",1730281377815,3.73097,2680.3,2679.7,0.38613682]
["bitfinex","ETHUSD",1730281378114,0.8168,2680.4,2679.8,4.03226058]
["bitfinex","ETHUSD",1730281378323,4.54762,2680.4,2679.9,3.73148]
["bitfinex","ETHUSD",1730281379722,4.54762,2680.4,2679.8,7.76374058]
["bitfinex","ETHUSD",1730281379723,4.54762,2680.4,2679.8,11.49527058]
["bitfinex","ETHUSD",1730281379881,1.644636,2680.4,2680.0,3.73133]
["bitfinex","ETHUSD",1730281380489,0.8168,2680.4,2680.0,3.73133]
["bitfinex","ETHUSD",1730281381228,4.54762,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1730281382035,4.54762,2680.4,2680.0,0.373]
["bitfinex","ETHUSD",1730281382823,0.8168,2680.4,2680.0,0.373]
["bitfinex","ETHUSD",1730281383030,5.002336,2680.4,2680.0,0.373]
["bitfinex","ETHUSD",1730281383697,1.271546,2680.4,2680.0,4.10426]
["bitfinex","ETHUSD",1730281384118,5.002336,2680.4,2680.0,0.373]
["bitfinex","ETHUSD",1730281384795,5.002336,2680.4,2679.9,0.373]
["bitfinex","ETHUSD",1730281385123,5.002336,2680.4,2679.9,4.10447]
["bitfinex","ETHUSD",1730281385716,1.271546,2680.4,2679.9,0.373]
["bitfinex","ETHUSD",1730281385914,0.8168,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1730281388835,0.8168,2680.4,2680.1,3.73113]
["bitfinex","ETHUSD",1730281389012,4.53121,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1730281389345,2.2790408,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1730281389638,6.0095508,2680.6,2680.0,8.6679]
["bitfinex","ETHUSD",1730281389853,6.0095508,2680.6,2680.0,4.93656]
["bitfinex","ETHUSD",1730281390134,3.73066,2680.5,2680.0,4.93656]
["bitfinex","ETHUSD",1730281390508,3.72907097,2680.4,2680.0,1.2053]
["bitfinex","ETHUSD",1730281390709,4.70467608,2680.5,2680.0,4.93663]
["bitfinex","ETHUSD",1730281390911,3.73066,2680.5,2680.0,0.373]
["bitfinex","ETHUSD",1730281391114,3.73066,2680.5,2680.0,4.10431]
["bitfinex","ETHUSD",1730281391320,3.73066,2680.5,2680.0,0.373]
["bitfinex","ETHUSD",1730281391627,3.73066,2680.5,2680.0,7.83559]
["bitfinex","ETHUSD",1730281391952,3.73066,2680.5,2680.0,5.29958941]
["bitfinex","ETHUSD",1730281392116,3.73066,2680.5,2680.0,4.10426]
["bitfinex","ETHUSD",1730281392647,7.46143,2680.5,2680.0,4.10426]
["bitfinex","ETHUSD",1730281392814,3.73066,2680.5,2680.0,4.10426]
["bitfinex","ETHUSD",1730281393901,3.73079,2680.4,2680.0,4.10426]
["bitfinex","ETHUSD",1730281394129,3.73079,2680.4,2680.0,0.373]
["bitfinex","ETHUSD",1730281394637,4.53125,2680.6,2680.0,0.373]
["bitfinex","ETHUSD",1730281394801,3.73084,2680.4,2680.0,0.373]
["bitfinex","ETHUSD",1730281395702,0.8282,2680.2,2679.9,0.38619202]
["bitfinex","ETHUSD",1730281396008,3.7312,2680.1,2679.4,0.8035]
["bitfinex","ETHUSD",1730281396313,3.73191,2679.6,2679.2,4.45837263]
["bitfinex","ETHUSD",1730281396640,3.73184,2679.7,2679.2,4.45837263]
["bitfinex","ETHUSD",1730281396813,3.73191,2679.6,2679.2,4.83137263]
["bitfinex","ETHUSD",1730281397021,3.73184,2679.7,2679.2,1.60981205]
["bitfinex","ETHUSD",1730281397342,3.73199,2679.6,2679.2,0.80631205]
["bitfinex","ETHUSD",1730281397702,3.7319,2679.6,2679.2,0.80631205]
["bitfinex","ETHUSD",1730281398097,0.8282,2679.8,2679.2,4.02787263]
["bitfinex","ETHUSD",1730281398302,0.8282,2679.8,2679.2,4.51100359]
["bitfinex","ETHUSD",1730281398516,3.73177,2679.7,2679.2,8.24341359]
["bitfinex","ETHUSD",1730281398947,0.8282,2679.8,2679.2,8.24341359]
["bitfinex","ETHUSD",1730281398948,0.8282,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1730281399150,4.55984,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1730281399442,0.8282,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1730281399652,3.73192,2679.6,2679.2,3.98083939]
["bitfinex","ETHUSD",1730281400848,7.46391,2679.6,2679.2,3.98083939]
["bitfinex","ETHUSD",1730281401041,3.73192,2679.6,2679.2,0.75927881]
["bitfinex","ETHUSD",1730281402148,3.73192,2679.6,2679.2,0.38627881]
["bitfinex","ETHUSD",1730281402941,8.29162,2679.8,2679.2,4.11871881]
["bitfinex","ETHUSD",1730281403243,3.73179,2679.7,2679.2,0.38627881]
["bitfinex","ETHUSD",1730281403403,3.73198,2679.6,2679.2,0.38627881]
["bitfinex","ETHUSD",1730281403610,0.8194,2679.3,2679.2,0.38627881]
["bitfinex","ETHUSD",1730281403815,0.8194,2679.3,2678.9,6.95435058]
["bitfinex","ETHUSD",1730281404002,0.8194,2679.3,2678.9,7.34316665]
["bitfinex","ETHUSD",1730281404207,0.8194,2679.3,2678.9,3.61037665]
["bitfinex","ETHUSD",1730281404417,4.55172,2679.3,2678.9,3.61037665]
["bitfinex","ETHUSD",1730281405018,4.55172,2679.3,2678.9,0.38881607]
["bitfinex","ETHUSD",1730281405222,0.8194,2679.3,2678.9,4.12157607]
["bitfinex","ETHUSD",1730281405750,0.01,2680.0,2678.9,4.12157607]
["bitfinex","ETHUSD",1730281405751,0.7855,2679.6,2679.2,3.73237]
["bitfinex","ETHUSD",1730281405949,3.73169,2679.8,2679.2,6.95392058]
["bitfinex","ETHUSD",1730281406163,4.51719,2679.8,2679.3,3.7322]
["bitfinex","ETHUSD",1730281406459,0.7855,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1730281406611,0.7855,2679.8,2679.2,7.71402058]
["bitfinex","ETHUSD",1730281406811,4.51712,2679.8,2679.2,8.48542264]
["bitfinex","ETHUSD",1730281407122,3.73211,2679.5,2679.0,3.0]
["bitfinex","ETHUSD",1730281407436,3.73191,2679.6,2679.0,3.73272]
["bitfinex","ETHUSD",1730281407633,3.73184,2679.7,2679.0,3.73272]
["bitfinex","ETHUSD",1730281407634,3.73205,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1730281408415,3.73184,2679.7,2679.1,3.73251]
["bitfinex","ETHUSD",1730281408840,3.73184,2679.7,2679.2,3.73242]
["bitfinex","ETHUSD",1730281410070,7.46367,2679.7,2679.2,3.73242]
["bitfinex","ETHUSD",1730281410212,3.73183,2679.7,2679.2,3.73242]
["bitfinex","ETHUSD",1730281410408,3.73192,2679.6,2679.0,4.91620967]
["bitfinex","ETHUSD",1730281410642,3.73183,2679.7,2679.1,3.73249]
["bitfinex","ETHUSD",1730281411651,3.73198,2679.6,2679.0,4.91620967]
["bitfinex","ETHUSD",1730281412039,3.73205,2679.5,2679.0,3.73261]
["bitfinex","ETHUSD",1730281412417,0.8131,2679.4,2679.0,3.73261]
["bitfinex","ETHUSD",1730281412638,4.54532,2679.4,2678.9,8.47628665]
["bitfinex","ETHUSD",1730281413113,4.54532,2679.4,2678.9,3.98337665]
["bitfinex","ETHUSD",1730281413619,4.54532,2679.4,2678.9,0.76181607]
["bitfinex","ETHUSD",1730281413814,3.7324,2679.3,2678.9,0.38881607]
["bitfinex","ETHUSD",1730281414456,4.54532,2679.4,2678.9,0.38881607]
["bitfinex","ETHUSD",1730281414653,3.73247,2679.2,2678.9,0.38881607]
["bitfinex","ETHUSD",1730281414952,3.73246,2679.2,2678.9,0.38881607]
["bitfinex","ETHUSD",1730281416102,3.73264,2679.1,2678.9,0.38881607]
["bitfinex","ETHUSD",1730281416582,4.560241,2679.2,2678.9,0.38881607]
["bitfinex","ETHUSD",1730281416969,3.73259,2679.1,2678.9,0.38881607]
["bitfinex","ETHUSD",1730281417573,3.73273,2679.0,2678.9,0.38881607]
["bitfinex","ETHUSD",1730281419267,4.52583,2679.0,2678.9,0.38881607]
["bitfinex","ETHUSD",1730281419468,4.52625,2678.7,2678.6,0.05124416]
["bitfinex","ETHUSD",1730281419683,4.52625,2678.7,2678.3,0.38920679]
["bitfinex","ETHUSD",1730281420610,4.52625,2678.7,2678.0,4.37536058]
["bitfinex","ETHUSD",1730281420611,8.25952,2678.7,2678.1,3.73396]
["bitfinex","ETHUSD",1730281420900,4.52625,2678.7,2678.0,8.10936058]
["bitfinex","ETHUSD",1730281421203,4.52625,2678.7,2678.1,4.12314128]
["bitfinex","ETHUSD",1730281421383,3.73336,2678.6,2678.1,4.12314128]
["bitfinex","ETHUSD",1730281422308,4.52626,2678.7,2678.2,3.73374]
["bitfinex","ETHUSD",1730281422735,4.52626,2678.7,2678.2,3.73376]
["bitfinex","ETHUSD",1730281423234,3.73346,2678.5,2678.1,0.38915128]
["bitfinex","ETHUSD",1730281423432,0.7609,2678.4,2678.1,0.38915128]
["bitfinex","ETHUSD",1730281423836,4.49453,2678.4,2677.9,3.73419]
["bitfinex","ETHUSD",1730281424003,3.7338,2678.3,2677.8,4.91034]
["bitfinex","ETHUSD",1730281424516,3.7338,2678.3,2677.8,0.38918354]
["bitfinex","ETHUSD",1730281425022,4.55662,2678.3,2677.8,0.38918354]
["bitfinex","ETHUSD",1730281425229,3.73386,2678.2,2677.8,0.38918354]
["bitfinex","ETHUSD",1730281425401,4.55729,2678.1,2677.8,0.38918354]
["bitfinex","ETHUSD",1730281425607,5.888,2678.3,2677.8,0.38918354]
["bitfinex","ETHUSD",1730281425608,3.73426,2677.9,2677.8,0.38918354]
["bitfinex","ETHUSD",1730281425814,3.73445,2677.8,2677.3,3.73501]
["bitfinex","ETHUSD",1730281426239,0.8233,2678.0,2677.1,3.73528]
["bitfinex","ETHUSD",1730281426421,3.73465,2677.7,2677.1,3.73527]
["bitfinex","ETHUSD",1730281426602,0.8233,2677.6,2677.1,3.73527]
["bitfinex","ETHUSD",1730281426807,0.8233,2677.6,2677.0,0.373]
["bitfinex","ETHUSD",1730281427143,4.55801,2677.6,2677.1,4.12420383]
["bitfinex","ETHUSD",1730281428052,3.73497,2677.4,2677.1,0.38884383]
["bitfinex","ETHUSD",1730281428351,3.73497,2677.4,2676.7,3.73592]
["bitfinex","ETHUSD",1730281428352,3.73514,2677.3,2676.7,3.73592]
["bitfinex","ETHUSD",1730281428638,7.46984,2677.5,2677.0,0.38895543]
["bitfinex","ETHUSD",1730281428841,3.73511,2677.3,2677.0,0.38895543]
["bitfinex","ETHUSD",1730281429044,7.47029,2677.3,2677.0,0.38895543]
["bitfinex","ETHUSD",1730281429216,0.8286,2677.2,2676.6,4.02886058]
["bitfinex","ETHUSD",1730281429406,0.8286,2677.2,2676.8,3.73572]
["bitfinex","ETHUSD",1730281429606,0.8286,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1730281430008,0.8286,2677.2,2676.7,7.47172]
["bitfinex","ETHUSD",1730281430228,0.8286,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1730281430421,0.8286,2677.2,2676.6,7.34662544]
["bitfinex","ETHUSD",1730281430422,1.284972,2677.2,2676.6,7.34662544]
["bitfinex","ETHUSD",1730281430731,4.56396,2677.2,2676.6,3.61055544]
["bitfinex","ETHUSD",1730281431253,3.73568,2676.9,2676.6,0.38899486]
["bitfinex","ETHUSD",1730281431452,0.81,2676.9,2676.6,0.38899486]
["bitfinex","ETHUSD",1730281431754,5.962686,2676.9,2676.5,0.05037424]
["bitfinex","ETHUSD",1730281432049,3.73581,2676.8,2676.3,6.95798058]
["bitfinex","ETHUSD",1730281432250,2.226926,2676.9,2676.4,4.12543025]
["bitfinex","ETHUSD",1730281432452,6.698,2677.1,2676.7,3.73584]
["bitfinex","ETHUSD",1730281432630,5.888,2677.1,2676.7,3.73584]
["bitfinex","ETHUSD",1730281432829,5.888,2677.1,2676.8,3.73579]
["bitfinex","ETHUSD",1730281433015,5.888,2677.1,2676.7,3.73584]
["bitfinex","ETHUSD",1730281433224,6.931312,2677.1,2676.6,6.95762058]
["bitfinex","ETHUSD",1730281433417,6.931312,2677.1,2676.5,4.56826]
["bitfinex","ETHUSD",1730281433418,0.81,2677.0,2676.5,3.73616]
["bitfinex","ETHUSD",1730281433619,3.73571,2676.9,2676.4,0.38908025]
["bitfinex","ETHUSD",1730281433826,1.9576562,2677.0,2676.4,0.38908025]
["bitfinex","ETHUSD",1730281434040,3.73579,2676.9,2676.3,6.95802058]
["bitfinex","ETHUSD",1730281434365,0.81,2676.6,2675.9,3.8655076]
["bitfinex","ETHUSD",1730281434563,5.888,2676.5,2675.9,0.1285376]
["bitfinex","ETHUSD",1730281434764,5.888,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1730281435426,5.888,2676.5,2676.1,3.22156058]
["bitfinex","ETHUSD",1730281435772,5.888,2676.5,2676.1,6.95822058]
["bitfinex","ETHUSD",1730281436467,5.888,2676.5,2676.0,4.12494918]
["bitfinex","ETHUSD",1730281436638,5.888,2676.5,2676.0,3.73682]
["bitfinex","ETHUSD",1730281436845,5.888,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1730281437138,10.883638,2676.5,2676.0,4.12493882]
["bitfinex","ETHUSD",1730281438182,5.888,2676.5,2676.0,4.12495882]
["bitfinex","ETHUSD",1730281438349,5.888,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1730281439052,5.888,2676.5,2676.2,7.4731]
["bitfinex","ETHUSD",1730281439269,5.888,2676.5,2676.2,3.73654]
["bitfinex","ETHUSD",1730281440142,5.888,2676.5,2676.3,3.73649]
["bitfinex","ETHUSD",1730281440644,5.888,2676.5,2676.2,3.73654]
["bitfinex","ETHUSD",1730281441432,2.16,2676.7,2676.2,7.47309]
["bitfinex","ETHUSD",1730281441732,2.16,2676.7,2676.2,3.73654]
["bitfinex","ETHUSD",1730281441933,2.16,2676.7,2676.3,3.73645]
["bitfinex","ETHUSD",1730281442435,2.16,2676.7,2676.3,3.73647]
["bitfinex","ETHUSD",1730281442668,2.16,2676.7,2676.4,3.73627]
["bitfinex","ETHUSD",1730281442859,2.16,2676.7,2676.2,11.49517058]
["bitfinex","ETHUSD",1730281443068,2.16,2676.7,2676.3,3.7365]
["bitfinex","ETHUSD",1730281443365,2.16,2676.7,2676.5,3.22156058]
["bitfinex","ETHUSD",1730281443573,4.49707,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1730281443787,4.49707,2677.4,2676.9,3.22156058]
["bitfinex","ETHUSD",1730281443933,3.73546,2677.1,2676.9,3.22156058]
["bitfinex","ETHUSD",1730281444131,3.73568,2676.9,2676.6,3.22156058]
["bitfinex","ETHUSD",1730281444868,3.73542,2677.1,2676.6,6.95762058]
["bitfinex","ETHUSD",1730281445200,0.7784,2677.2,2676.7,3.73583]
["bitfinex","ETHUSD",1730281445736,0.7784,2677.2,2676.9,3.73565]
["bitfinex","ETHUSD",1730281445952,0.449707,2677.3,2676.9,6.95721058]
["bitfinex","ETHUSD",1730281446656,3.9963,2677.4,2676.9,6.95713058]
["bitfinex","ETHUSD",1730281446833,3.9963,2677.4,2676.9,10.69269058]
["bitfinex","ETHUSD",1730281447274,3.17,2677.4,2676.9,6.95712058]
["bitfinex","ETHUSD",1730281447771,3.17,2677.4,2677.1,3.73526]
["bitfinex","ETHUSD",1730281448133,3.17,2677.4,2676.9,3.22156058]
["bitfinex","ETHUSD",1730281448334,3.17,2677.4,2677.0,3.73544]
["bitfinex","ETHUSD",1730281448574,3.17,2677.4,2677.0,7.47087]
["bitfinex","ETHUSD",1730281448994,3.17,2677.4,2677.0,3.73543]
["bitfinex","ETHUSD",1730281449354,3.17,2677.4,2677.0,7.47088]
["bitfinex","ETHUSD",1730281449794,3.17,2677.4,2677.0,3.73543]
["bitfinex","ETHUSD",1730281449966,3.17,2677.4,2677.0,7.47086]
["bitfinex","ETHUSD",1730281450148,3.17,2677.4,2677.0,3.73543]
["bitfinex","ETHUSD",1730281450893,3.17,2677.4,2677.0,7.47087]
["bitfinex","ETHUSD",1730281451075,3.17,2677.4,2677.0,3.73543]
["bitfinex","ETHUSD",1730281451892,3.17,2677.4,2677.1,3.73538]
["bitfinex","ETHUSD",1730281452101,3.17,2677.4,2677.2,3.73522]
["bitfinex","ETHUSD",1730281453257,3.17,2677.4,2677.2,6.95671058]
["bitfinex","ETHUSD",1730281454373,3.17,2677.4,2677.2,7.76039058]
["bitfinex","ETHUSD",1730281454585,3.17,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1730281457305,3.17,2677.4,2677.2,4.02526058]
["bitfinex","ETHUSD",1730281457601,3.17,2677.4,2677.0,4.53982]
["bitfinex","ETHUSD",1730281457774,3.17,2677.4,2677.1,3.73536]
["bitfinex","ETHUSD",1730281457962,3.17,2677.4,2677.0,0.8044]
["bitfinex","ETHUSD",1730281458163,3.17,2677.4,2676.8,3.7357]
["bitfinex","ETHUSD",1730281458164,0.8262,2677.3,2676.8,4.1087]
["bitfinex","ETHUSD",1730281458396,0.8262,2677.3,2676.7,0.8044]
["bitfinex","ETHUSD",1730281458603,0.8262,2677.3,2676.6,3.61065822]
["bitfinex","ETHUSD",1730281458604,3.73545,2677.1,2676.6,3.61065822]
["bitfinex","ETHUSD",1730281458798,3.7353,2677.2,2676.6,3.61065822]
["bitfinex","ETHUSD",1730281458981,3.73554,2677.0,2676.6,3.61065822]
["bitfinex","ETHUSD",1730281459182,3.73547,2677.1,2676.6,7.34665822]
["bitfinex","ETHUSD",1730281459574,0.8795364,2677.2,2676.7,3.73584]
["bitfinex","ETHUSD",1730281460307,0.8795364,2677.2,2676.6,7.34664822]
["bitfinex","ETHUSD",1730281460308,4.6148464,2677.2,2676.6,7.34664822]
["bitfinex","ETHUSD",1730281460791,4.65310364,2677.1,2676.6,3.61065822]
["bitfinex","ETHUSD",1730281460994,0.91762364,2677.1,2676.7,3.73591]
["bitfinex","ETHUSD",1730281461366,3.73533,2677.2,2676.7,3.73591]
["bitfinex","ETHUSD",1730281461906,3.73541,2677.1,2676.6,0.38909764]
["bitfinex","ETHUSD",1730281462199,3.73533,2677.2,2676.6,7.34665822]
["bitfinex","ETHUSD",1730281462378,3.73533,2677.2,2676.7,3.7359]
["bitfinex","ETHUSD",1730281462699,3.7354,2677.1,2676.6,7.34673822]
["bitfinex","ETHUSD",1730281463475,4.881898,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1730281463893,3.73524,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1730281465874,0.8262,2677.3,2676.7,3.73592]
["bitfinex","ETHUSD",1730281466082,0.8262,2677.3,2676.9,6.95709058]
["bitfinex","ETHUSD",1730281466419,3.17,2677.4,2677.2,6.95672058]
["bitfinex","ETHUSD",1730281466710,9.62242,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1730281467499,13.35695,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1730281467676,9.62242,2677.8,2677.2,3.22156058]
["bitfinex","ETHUSD",1730281467877,5.362715,2677.7,2677.2,3.22156058]
["bitfinex","ETHUSD",1730281468121,3.73469,2677.6,2677.2,3.22156058]
["bitfinex","ETHUSD",1730281468896,3.73469,2677.6,2676.9,6.95717058]
["bitfinex","ETHUSD",1730281468897,0.7637,2677.5,2676.9,6.95717058]
["bitfinex","ETHUSD",1730281469105,5.362615,2677.7,2677.2,3.98436058]
["bitfinex","ETHUSD",1730281469291,5.362615,2677.7,2677.2,7.71960058]
["bitfinex","ETHUSD",1730281469991,5.362615,2677.7,2677.2,7.71953058]
["bitfinex","ETHUSD",1730281470375,9.097295,2677.7,2677.2,7.71953058]
["bitfinex","ETHUSD",1730281471215,5.3104595,2677.6,2677.2,3.98306709]
["bitfinex","ETHUSD",1730281471597,1.5757495,2677.6,2677.2,3.98306709]
["bitfinex","ETHUSD",1730281472214,6.6602,2677.8,2677.2,7.71828709]
["bitfinex","ETHUSD",1730281472215,10.3946,2677.8,2677.2,7.71828709]
["bitfinex","ETHUSD",1730281472421,9.6224,2677.8,2677.2,7.71828709]
["bitfinex","ETHUSD",1730281472617,9.6224,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1730281473194,9.6224,2677.8,2677.4,3.73494]
["bitfinex","ETHUSD",1730281473384,9.6224,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1730281473810,5.888,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1730281474227,9.62241,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1730281475188,9.62241,2677.8,2677.2,7.71828709]
["bitfinex","ETHUSD",1730281475189,0.7743,2677.7,2677.2,3.22026709]
["bitfinex","ETHUSD",1730281475389,3.73477,2677.6,2677.2,3.22026709]
["bitfinex","ETHUSD",1730281475630,3.7349,2677.5,2677.2,3.22026709]
["bitfinex","ETHUSD",1730281476484,1.2028952,2677.6,2677.2,3.22026709]
["bitfinex","ETHUSD",1730281476688,0.7743,2677.7,2677.2,3.22026709]
["bitfinex","ETHUSD",1730281476922,5.888,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1730281477731,9.62241,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1730281478030,3.17,2677.9,2677.6,3.73459]
["bitfinex","ETHUSD",1730281478325,3.73408,2678.1,2677.6,3.73459]
["bitfinex","ETHUSD",1730281479204,3.73385,2678.2,2677.5,7.70887058]
["bitfinex","ETHUSD",1730281479439,3.73415,2678.0,2677.5,7.70887058]
["bitfinex","ETHUSD",1730281480426,3.73415,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1730281480803,7.9243,2678.2,2677.6,3.73467]
["bitfinex","ETHUSD",1730281481004,3.73406,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1730281481503,3.73419,2678.0,2677.5,7.70898058]
["bitfinex","ETHUSD",1730281482018,3.73433,2677.9,2677.5,3.97416058]
["bitfinex","ETHUSD",1730281482220,7.929678,2677.9,2677.5,3.97416058]
["bitfinex","ETHUSD",1730281483141,4.195318,2677.9,2677.5,3.97416058]
["bitfinex","ETHUSD",1730281483318,7.929658,2677.9,2677.5,3.97416058]
["bitfinex","ETHUSD",1730281483525,4.195318,2677.9,2677.5,3.97416058]
["bitfinex","ETHUSD",1730281484711,0.460988,2677.9,2677.5,7.70891058]
["bitfinex","ETHUSD",1730281484913,3.73413,2678.0,2677.5,7.70891058]
["bitfinex","ETHUSD",1730281486347,3.73427,2677.9,2677.5,7.70891058]
["bitfinex","ETHUSD",1730281486708,3.73427,2677.9,2677.5,3.97416058]
["bitfinex","ETHUSD",1730281486908,0.8311,2678.3,2677.5,3.97416058]
["bitfinex","ETHUSD",1730281486909,3.73444,2677.8,2677.5,3.97416058]
["bitfinex","ETHUSD",1730281487540,3.73409,2678.1,2677.5,3.97416058]
["bitfinex","ETHUSD",1730281487541,3.73412,2678.0,2677.5,3.97416058]
["bitfinex","ETHUSD",1730281487747,3.73412,2678.0,2677.5,0.7526]
["bitfinex","ETHUSD",1730281487748,3.73431,2677.9,2677.5,0.7526]
["bitfinex","ETHUSD",1730281488147,3.73414,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1730281488520,4.563974,2678.1,2677.6,3.73459]
["bitfinex","ETHUSD",1730281488852,3.73408,2678.1,2677.6,7.46919]
["bitfinex","ETHUSD",1730281489032,4.56484,2678.3,2677.7,3.73454]
["bitfinex","ETHUSD",1730281489234,3.73385,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1730281489414,0.829869,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1730281490543,4.563889,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1730281491637,3.17,2678.3,2677.9,0.784]
["bitfinex","ETHUSD",1730281491865,3.17,2678.3,2678.1,3.22156058]
["bitfinex","ETHUSD",1730281492064,11.78124,2678.7,2678.2,4.51785]
["bitfinex","ETHUSD",1730281492369,11.78124,2678.7,2678.2,0.784]
["bitfinex","ETHUSD",1730281492370,3.7333,2678.6,2678.2,0.784]
["bitfinex","ETHUSD",1730281495482,7.46671,2678.6,2678.2,0.784]
["bitfinex","ETHUSD",1730281495690,3.7333,2678.6,2678.2,0.784]
["bitfinex","ETHUSD",1730281495860,5.4025521,2678.6,2678.2,0.784]
["bitfinex","ETHUSD",1730281498271,0.7965,2678.5,2677.8,4.51762]
["bitfinex","ETHUSD",1730281498475,3.73366,2678.4,2677.9,3.73417]
["bitfinex","ETHUSD",1730281499303,5.58130521,2678.5,2678.0,3.22156058]
["bitfinex","ETHUSD",1730281499304,4.78480521,2678.5,2678.0,3.22156058]
["bitfinex","ETHUSD",1730281499477,3.73343,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1730281499666,3.73343,2678.5,2678.2,0.7524]
["bitfinex","ETHUSD",1730281500371,3.7336,2678.4,2678.2,0.7524]
["bitfinex","ETHUSD",1730281500574,3.7336,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1730281500575,3.73412,2678.0,2677.9,0.7636]
["bitfinex","ETHUSD",1730281500878,3.73468,2677.6,2677.5,0.38864485]
["bitfinex","ETHUSD",1730281501106,3.73455,2677.7,2677.3,4.1081]
["bitfinex","ETHUSD",1730281501271,0.8262,2677.9,2677.5,3.22156058]
["bitfinex","ETHUSD",1730281501471,3.73427,2677.9,2677.5,3.22156058]
["bitfinex","ETHUSD",1730281501668,4.184737,2677.9,2677.5,3.22156058]
["bitfinex","ETHUSD",1730281502482,3.7345,2677.8,2677.5,3.22156058]
["bitfinex","ETHUSD",1730281502870,0.450467,2677.9,2677.5,3.22156058]
["bitfinex","ETHUSD",1730281503076,3.73412,2678.0,2677.5,3.22156058]
["bitfinex","ETHUSD",1730281503316,7.46836,2678.0,2677.5,3.22156058]
["bitfinex","ETHUSD",1730281503915,3.73429,2677.9,2677.6,0.7653]
["bitfinex","ETHUSD",1730281504269,3.73465,2677.7,2677.4,0.7653]
["bitfinex","ETHUSD",1730281504707,3.7344,2677.8,2677.4,0.7653]
["bitfinex","ETHUSD",1730281505010,3.7347,2677.6,2677.4,0.7653]
["bitfinex","ETHUSD",1730281505318,3.73444,2677.8,2677.4,0.7653]
["bitfinex","ETHUSD",1730281505612,3.73468,2677.6,2677.4,0.7653]
["bitfinex","ETHUSD",1730281505817,3.73468,2677.6,2677.2,3.61026347]
["bitfinex","ETHUSD",1730281506113,3.73468,2677.6,2677.2,4.37466347]
["bitfinex","ETHUSD",1730281506713,3.73468,2677.6,2677.2,3.61026347]
["bitfinex","ETHUSD",1730281506714,3.73497,2677.4,2677.2,3.61026347]
["bitfinex","ETHUSD",1730281507069,3.7351,2677.3,2677.2,3.61026347]
["bitfinex","ETHUSD",1730281507606,4.563244,2677.4,2677.2,3.61026347]
["bitfinex","ETHUSD",1730281508597,4.563244,2677.4,2677.2,0.38870289]
["bitfinex","ETHUSD",1730281508805,3.73512,2677.3,2677.0,0.7848]
["bitfinex","ETHUSD",1730281509127,0.828274,2677.4,2677.0,0.7848]
["bitfinex","ETHUSD",1730281509306,4.54778,2677.6,2677.0,4.52031]
["bitfinex","ETHUSD",1730281509514,4.108064,2677.7,2677.2,6.95676058]
["bitfinex","ETHUSD",1730281510017,3.7345,2677.8,2677.2,10.69193058]
["bitfinex","ETHUSD",1730281510315,3.73454,2677.7,2677.2,10.69189058]
["bitfinex","ETHUSD",1730281510522,3.73454,2677.7,2677.2,6.95672058]
["bitfinex","ETHUSD",1730281511001,4.50585,2677.9,2677.2,6.95672058]
["bitfinex","ETHUSD",1730281511319,3.7345,2677.8,2677.3,0.8259]
["bitfinex","ETHUSD",1730281511620,4.185085,2677.8,2677.3,0.8259]
["bitfinex","ETHUSD",1730281511820,0.450585,2677.8,2677.3,0.8259]
["bitfinex","ETHUSD",1730281511994,3.73492,2677.5,2676.9,8.1719422]
["bitfinex","ETHUSD",1730281512320,3.73492,2677.5,2676.9,8.1718622]
["bitfinex","ETHUSD",1730281512505,3.73492,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1730281513626,3.73464,2677.7,2677.0,3.73544]
["bitfinex","ETHUSD",1730281513627,3.73443,2677.8,2677.3,4.561]
["bitfinex","ETHUSD",1730281513925,3.73442,2677.8,2677.3,8.29603]
["bitfinex","ETHUSD",1730281514126,3.73434,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1730281514425,3.73443,2677.8,2677.3,4.56093]
["bitfinex","ETHUSD",1730281514941,3.73473,2677.6,2677.3,0.8259]
["bitfinex","ETHUSD",1730281515687,1.413657,2677.9,2677.3,0.8259]
["bitfinex","ETHUSD",1730281515887,3.73441,2677.8,2677.3,4.56088]
["bitfinex","ETHUSD",1730281516195,3.73441,2677.8,2677.3,8.29591]
["bitfinex","ETHUSD",1730281516399,4.51434,2678.0,2677.5,3.22156058]
["bitfinex","ETHUSD",1730281516604,3.73426,2677.9,2677.5,3.22156058]
["bitfinex","ETHUSD",1730281516807,4.51434,2678.0,2677.5,3.22156058]
["bitfinex","ETHUSD",1730281517013,4.774584,2677.9,2677.5,3.22156058]
["bitfinex","ETHUSD",1730281519635,3.73442,2677.8,2677.5,3.22156058]
["bitfinex","ETHUSD",1730281520034,7.46895,2677.8,2677.5,3.22156058]
["bitfinex","ETHUSD",1730281520240,3.73442,2677.8,2677.5,3.22156058]
["bitfinex","ETHUSD",1730281520539,3.73442,2677.8,2677.3,4.56088]
["bitfinex","ETHUSD",1730281520840,3.73442,2677.8,2677.3,0.8259]
["bitfinex","ETHUSD",1730281521006,3.73463,2677.7,2677.3,0.8259]
["bitfinex","ETHUSD",1730281521197,0.5554854,2677.8,2677.3,0.8259]
["bitfinex","ETHUSD",1730281521396,3.73474,2677.6,2677.3,0.8259]
["bitfinex","ETHUSD",1730281521942,3.73464,2677.7,2677.3,0.8259]
["bitfinex","ETHUSD",1730281522233,3.73441,2677.8,2677.3,4.56099]
["bitfinex","ETHUSD",1730281522435,4.774564,2677.9,2677.3,4.56099]
["bitfinex","ETHUSD",1730281522800,4.774564,2677.9,2677.4,3.73494]
["bitfinex","ETHUSD",1730281523022,4.774564,2677.9,2677.4,3.73489]
["bitfinex","ETHUSD",1730281523919,3.73442,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1730281525530,4.774564,2677.9,2677.4,3.73489]
["bitfinex","ETHUSD",1730281525844,4.774564,2677.9,2677.2,6.95671058]
["bitfinex","ETHUSD",1730281525845,4.56227,2678.4,2677.7,3.73445]
["bitfinex","ETHUSD",1730281526145,3.17,2678.3,2678.0,0.7635]
["bitfinex","ETHUSD",1730281526346,3.73367,2678.4,2678.0,0.7635]
["bitfinex","ETHUSD",1730281526516,0.373367,2678.3,2678.0,0.7635]
["bitfinex","ETHUSD",1730281526723,3.17,2678.6,2678.1,3.22156058]
["bitfinex","ETHUSD",1730281527047,3.17,2678.6,2678.3,4.52079]
["bitfinex","ETHUSD",1730281528641,3.17,2678.6,2678.4,6.95504058]
["bitfinex","ETHUSD",1730281528811,2.16,2678.7,2678.4,3.22156058]
["bitfinex","ETHUSD",1730281529206,2.16,2678.7,2678.4,6.95511058]
["bitfinex","ETHUSD",1730281530246,3.73265,2679.1,2678.6,0.7752]
["bitfinex","ETHUSD",1730281531618,3.17,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1730281531843,0.7711,2679.5,2678.8,3.73293]
["bitfinex","ETHUSD",1730281531844,0.7711,2679.5,2678.9,0.818]
["bitfinex","ETHUSD",1730281532151,9.62002,2679.6,2679.0,6.95428058]
["bitfinex","ETHUSD",1730281532937,3.73213,2679.5,2679.0,3.22156058]
["bitfinex","ETHUSD",1730281533349,9.62002,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1730281534111,5.888,2679.6,2679.2,0.8282]
["bitfinex","ETHUSD",1730281534317,3.17,2679.7,2679.3,3.22156058]
["bitfinex","ETHUSD",1730281534552,3.73171,2679.8,2679.3,3.22156058]
["bitfinex","ETHUSD",1730281535140,3.73142,2680.0,2679.3,3.22156058]
["bitfinex","ETHUSD",1730281535505,3.73142,2680.0,2678.8,7.50590906]
["bitfinex","ETHUSD",1730281535506,3.73142,2680.0,2679.6,3.22156058]
["bitfinex","ETHUSD",1730281535642,3.9572,2680.1,2679.6,3.62653664]
["bitfinex","ETHUSD",1730281535643,3.17,2680.1,2679.6,3.62653664]
["bitfinex","ETHUSD",1730281535818,6.90128,2680.1,2679.6,3.22156058]
["bitfinex","ETHUSD",1730281536160,3.17,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1730281536448,3.17,2680.1,2679.6,3.22156058]
["bitfinex","ETHUSD",1730281536449,6.90121,2680.1,2679.6,3.22156058]
["bitfinex","ETHUSD",1730281536649,3.17,2680.1,2679.6,6.95345058]
["bitfinex","ETHUSD",1730281537157,3.17,2680.1,2679.6,3.22156058]
["bitfinex","ETHUSD",1730281537472,3.17,2680.1,2679.6,6.95335058]
["bitfinex","ETHUSD",1730281538132,3.17,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1730281538362,3.17,2680.1,2679.8,0.8282]
["bitfinex","ETHUSD",1730281540263,3.17,2680.1,2679.4,3.0]
["bitfinex","ETHUSD",1730281540476,3.17,2680.1,2679.3,6.95379058]
["bitfinex","ETHUSD",1730281540477,3.73183,2679.7,2679.5,0.8282]
["bitfinex","ETHUSD",1730281540778,3.73168,2679.8,2679.3,4.04976058]
["bitfinex","ETHUSD",1730281540985,3.73177,2679.7,2679.3,4.04976058]
["bitfinex","ETHUSD",1730281541345,3.73195,2679.6,2679.3,4.04976058]
["bitfinex","ETHUSD",1730281542665,7.946998,2679.8,2679.3,4.04976058]
["bitfinex","ETHUSD",1730281542869,3.73185,2679.7,2679.3,4.04976058]
["bitfinex","ETHUSD",1730281543785,4.215268,2679.8,2679.3,4.04976058]
["bitfinex","ETHUSD",1730281543944,3.73191,2679.6,2679.3,4.04976058]
["bitfinex","ETHUSD",1730281545178,4.215268,2679.8,2679.3,4.04976058]
["bitfinex","ETHUSD",1730281545446,3.73191,2679.6,2679.3,4.04976058]
["bitfinex","ETHUSD",1730281546044,3.73191,2679.6,2679.3,0.8282]
["bitfinex","ETHUSD",1730281546245,3.73253,2679.2,2679.0,0.8097]
["bitfinex","ETHUSD",1730281546582,3.73253,2679.2,2678.7,0.8097]
["bitfinex","ETHUSD",1730281546583,3.73259,2679.1,2678.7,0.8097]
["bitfinex","ETHUSD",1730281547140,3.73253,2679.2,2678.7,0.8097]
["bitfinex","ETHUSD",1730281547381,3.73253,2679.2,2678.7,4.54284]
["bitfinex","ETHUSD",1730281547769,3.73267,2679.1,2678.7,0.8097]
["bitfinex","ETHUSD",1730281548378,7.4651,2679.2,2678.7,0.8097]
["bitfinex","ETHUSD",1730281548582,3.73253,2679.2,2678.7,4.54284]
["bitfinex","ETHUSD",1730281549782,3.73261,2679.1,2678.7,0.8097]
["bitfinex","ETHUSD",1730281549989,3.73253,2679.2,2678.7,4.54282]
["bitfinex","ETHUSD",1730281550526,3.73224,2679.4,2678.8,3.73293]
["bitfinex","ETHUSD",1730281550782,3.73206,2679.5,2678.9,7.03126058]
["bitfinex","ETHUSD",1730281550949,3.73206,2679.5,2679.0,4.54236]
["bitfinex","ETHUSD",1730281551748,4.1533168,2679.7,2679.0,4.54236]
["bitfinex","ETHUSD",1730281551948,4.1533168,2679.7,2679.0,3.73266]
["bitfinex","ETHUSD",1730281552287,3.73219,2679.4,2679.1,0.8128]
["bitfinex","ETHUSD",1730281552446,0.7673,2679.8,2679.1,0.8128]
["bitfinex","ETHUSD",1730281552791,3.73224,2679.4,2679.1,0.8128]
["bitfinex","ETHUSD",1730281553351,3.7319,2679.6,2679.1,0.8128]
["bitfinex","ETHUSD",1730281553545,0.449881,2679.7,2678.9,6.99826058]
["bitfinex","ETHUSD",1730281553860,0.8305,2679.6,2678.9,0.7767]
["bitfinex","ETHUSD",1730281554074,3.73233,2679.3,2678.9,0.7767]
["bitfinex","ETHUSD",1730281554279,3.73263,2679.1,2678.9,0.7767]
["bitfinex","ETHUSD",1730281554589,3.73287,2678.9,2678.6,0.7569]
["bitfinex","ETHUSD",1730281554787,3.73273,2679.0,2678.6,0.7569]
["bitfinex","ETHUSD",1730281555985,3.73288,2678.9,2678.6,0.7569]
["bitfinex","ETHUSD",1730281556144,3.73278,2679.0,2678.6,0.7569]
["bitfinex","ETHUSD",1730281557597,3.73239,2679.3,2678.7,0.7596]
["bitfinex","ETHUSD",1730281557795,3.73259,2679.2,2678.7,0.7596]
["bitfinex","ETHUSD",1730281558525,3.73261,2679.1,2678.7,0.7596]
["bitfinex","ETHUSD",1730281558677,4.105649,2679.3,2678.7,0.7596]
["bitfinex","ETHUSD",1730281558880,3.73246,2679.2,2678.7,0.7596]
["bitfinex","ETHUSD",1730281559132,0.8309,2679.1,2678.6,3.22156058]
["bitfinex","ETHUSD",1730281559428,3.73301,2678.8,2678.5,1.19060853]
["bitfinex","ETHUSD",1730281559720,3.73338,2678.6,2678.2,0.7715]
["bitfinex","ETHUSD",1730281559884,3.73273,2679.0,2678.2,0.7715]
["bitfinex","ETHUSD",1730281560080,3.73304,2678.8,2678.2,0.7715]
["bitfinex","ETHUSD",1730281560286,4.479617,2678.8,2678.2,0.7715]
["bitfinex","ETHUSD",1730281560494,0.7985,2678.7,2678.1,0.7715]
["bitfinex","ETHUSD",1730281560698,3.73329,2678.6,2678.1,0.7715]
["bitfinex","ETHUSD",1730281560882,3.73343,2678.5,2678.1,0.7715]
["bitfinex","ETHUSD",1730281561101,3.73373,2678.3,2678.1,0.7715]
["bitfinex","ETHUSD",1730281561711,3.73343,2678.5,2678.1,0.7715]
["bitfinex","ETHUSD",1730281561922,3.73365,2678.4,2678.1,0.7715]
["bitfinex","ETHUSD",1730281562123,3.73374,2678.3,2678.1,0.7715]
["bitfinex","ETHUSD",1730281562285,3.73399,2678.1,2678.0,0.050893]
["bitfinex","ETHUSD",1730281562484,3.73427,2677.9,2677.5,0.7774]
["bitfinex","ETHUSD",1730281562914,7.46867,2677.9,2677.5,0.7774]
["bitfinex","ETHUSD",1730281563428,7.46864,2677.9,2677.5,0.7774]
["bitfinex","ETHUSD",1730281563630,3.7345,2677.8,2677.5,0.7774]
["bitfinex","ETHUSD",1730281563831,5.240104,2677.9,2677.5,0.7774]
["bitfinex","ETHUSD",1730281564129,4.49324,2677.9,2677.5,0.7774]
["bitfinex","ETHUSD",1730281564489,3.73434,2677.9,2677.5,0.7774]
["bitfinex","ETHUSD",1730281567621,3.73406,2678.1,2677.5,4.51221]
["bitfinex","ETHUSD",1730281567923,3.7343,2677.9,2677.5,0.7774]
["bitfinex","ETHUSD",1730281568805,3.73406,2678.1,2677.5,0.7774]
["bitfinex","ETHUSD",1730281568985,3.73406,2678.1,2677.5,3.71162765]
["bitfinex","ETHUSD",1730281569183,3.73406,2678.1,2677.6,4.56681]
["bitfinex","ETHUSD",1730281570237,1.2315585,2678.4,2677.7,0.821]
["bitfinex","ETHUSD",1730281570238,0.4186585,2678.4,2677.7,0.821]
["bitfinex","ETHUSD",1730281570438,3.73374,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1730281570596,7.46758,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1730281570926,3.73393,2678.2,2677.7,5.38225377]
["bitfinex","ETHUSD",1730281571512,3.73393,2678.2,2677.7,1.64772377]
["bitfinex","ETHUSD",1730281572203,3.73393,2678.2,2677.7,5.38225377]
["bitfinex","ETHUSD",1730281572399,7.46758,2678.3,2677.7,5.38225377]
["bitfinex","ETHUSD",1730281572653,3.73385,2678.2,2677.7,5.38225377]
["bitfinex","ETHUSD",1730281572833,3.73374,2678.3,2677.7,1.64772377]
["bitfinex","ETHUSD",1730281573040,3.73374,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1730281573333,7.46754,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1730281573508,3.73385,2678.2,2677.8,3.73439]
["bitfinex","ETHUSD",1730281574008,3.73374,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1730281574206,3.73386,2678.2,2677.7,5.38222377]
["bitfinex","ETHUSD",1730281574840,3.73374,2678.3,2677.7,1.72240645]
["bitfinex","ETHUSD",1730281575146,3.73385,2678.2,2677.7,5.38222377]
["bitfinex","ETHUSD",1730281575507,3.73385,2678.2,2677.7,1.64772377]
["bitfinex","ETHUSD",1730281575846,3.73402,2678.1,2677.7,1.64772377]
["bitfinex","ETHUSD",1730281576043,3.73402,2678.1,2677.7,0.821]
["bitfinex","ETHUSD",1730281578416,3.73381,2678.3,2677.7,4.55554]
["bitfinex","ETHUSD",1730281578753,3.73386,2678.2,2677.7,4.55554]
["bitfinex","ETHUSD",1730281578953,3.73386,2678.2,2677.7,5.75571577]
["bitfinex","ETHUSD",1730281579736,3.73381,2678.3,2677.7,5.75571577]
["bitfinex","ETHUSD",1730281579737,7.46762,2678.3,2677.7,5.75571577]
["bitfinex","ETHUSD",1730281579938,3.73381,2678.3,2677.7,5.75571577]
["bitfinex","ETHUSD",1730281580242,3.73381,2678.3,2677.8,4.54329]
["bitfinex","ETHUSD",1730281580430,3.73381,2678.3,2677.9,0.8089]
["bitfinex","ETHUSD",1730281581028,7.46764,2678.3,2677.9,0.8089]
["bitfinex","ETHUSD",1730281581368,7.46763,2678.3,2677.9,0.8089]
["bitfinex","ETHUSD",1730281581546,3.73387,2678.2,2677.9,0.8089]
["bitfinex","ETHUSD",1730281585149,7.46781,2678.2,2677.9,0.8089]
["bitfinex","ETHUSD",1730281585459,3.73387,2678.2,2677.9,0.8089]
["bitfinex","ETHUSD",1730281594085,7.46785,2678.2,2677.9,0.8089]
["bitfinex","ETHUSD",1730281594294,3.73399,2678.1,2677.9,0.8089]
["bitfinex","ETHUSD",1730281594591,3.73399,2678.1,2677.6,3.8043]
["bitfinex","ETHUSD",1730281595159,3.7342,2678.0,2677.6,3.8043]
["bitfinex","ETHUSD",1730281596019,3.73434,2677.9,2677.6,3.8043]
["bitfinex","ETHUSD",1730281597707,3.73413,2678.0,2677.6,3.8043]
["bitfinex","ETHUSD",1730281602918,3.73455,2677.7,2677.5,0.38839242]
["bitfinex","ETHUSD",1730281603218,3.73455,2677.7,2677.2,5.93281638]
["bitfinex","ETHUSD",1730281603630,3.73441,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1730281604447,3.73441,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1730281609519,3.73455,2677.7,2677.2,6.32130498]
["bitfinex","ETHUSD",1730281609718,0.8255,2677.6,2677.2,5.57004498]
["bitfinex","ETHUSD",1730281609918,0.8255,2677.6,2677.2,9.30520498]
["bitfinex","ETHUSD",1730281610516,0.8255,2677.6,2677.2,5.57004498]
["bitfinex","ETHUSD",1730281610752,0.8255,2677.6,2677.2,9.30520498]
["bitfinex","ETHUSD",1730281611163,0.8255,2677.6,2677.2,5.57004498]
["bitfinex","ETHUSD",1730281611662,0.8255,2677.6,2677.2,9.30521498]
["bitfinex","ETHUSD",1730281612334,0.8255,2677.6,2677.2,5.57004498]
["bitfinex","ETHUSD",1730281612535,0.8255,2677.6,2677.2,9.30521498]
["bitfinex","ETHUSD",1730281613257,0.8255,2677.6,2677.2,5.57004498]
["bitfinex","ETHUSD",1730281613422,4.51592,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1730281613623,4.51592,2677.9,2677.4,1.44644638]
["bitfinex","ETHUSD",1730281614369,0.7816,2678.2,2677.6,1.44644638]
["bitfinex","ETHUSD",1730281614588,3.73389,2678.2,2677.8,5.18084638]
["bitfinex","ETHUSD",1730281614871,4.51527,2678.4,2677.8,8.91517638]
["bitfinex","ETHUSD",1730281615020,5.61402849,2678.4,2677.8,8.91517638]
["bitfinex","ETHUSD",1730281615370,3.73372,2678.3,2677.8,5.18077638]
["bitfinex","ETHUSD",1730281615723,3.73372,2678.3,2677.8,8.91510638]
["bitfinex","ETHUSD",1730281615922,3.73372,2678.3,2677.8,5.18077638]
["bitfinex","ETHUSD",1730281617430,3.73372,2678.3,2677.8,1.44644638]
["bitfinex","ETHUSD",1730281617625,3.73385,2678.2,2677.8,1.44644638]
["bitfinex","ETHUSD",1730281617825,4.88392785,2678.3,2677.8,1.44644638]
["bitfinex","ETHUSD",1730281618026,4.88392785,2678.3,2677.8,5.18083638]
["bitfinex","ETHUSD",1730281618528,8.61775785,2678.3,2677.8,5.18083638]
["bitfinex","ETHUSD",1730281619430,4.88392785,2678.3,2677.8,5.18083638]
["bitfinex","ETHUSD",1730281619756,3.73352,2678.5,2677.9,3.73423]
["bitfinex","ETHUSD",1730281619948,3.73364,2678.4,2677.9,3.73423]
["bitfinex","ETHUSD",1730281620156,3.73364,2678.4,2677.8,5.18083638]
["bitfinex","ETHUSD",1730281620325,3.73364,2678.4,2677.8,5.18073638]
["bitfinex","ETHUSD",1730281620661,3.73371,2678.3,2677.9,0.7951]
["bitfinex","ETHUSD",1730281620960,3.73387,2678.2,2677.9,0.7951]
["bitfinex","ETHUSD",1730281624233,4.93311149,2678.4,2677.9,0.7951]
["bitfinex","ETHUSD",1730281624427,5.39004638,2678.6,2677.6,1.44644638]
["bitfinex","ETHUSD",1730281624428,3.17,2678.6,2678.3,1.44644638]
["bitfinex","ETHUSD",1730281624626,1.44644638,2679.5,2678.3,1.44644638]
["bitfinex","ETHUSD",1730281624627,3.73282,2679.0,2678.6,0.8279]
["bitfinex","ETHUSD",1730281625463,3.73252,2679.2,2678.7,1.44644638]
["bitfinex","ETHUSD",1730281626171,7.46507,2679.2,2678.7,1.44644638]
["bitfinex","ETHUSD",1730281626530,3.73252,2679.2,2678.6,4.56109]
["bitfinex","ETHUSD",1730281626872,3.73252,2679.2,2678.8,0.7557]
["bitfinex","ETHUSD",1730281627566,3.73234,2679.3,2678.8,4.48862]
["bitfinex","ETHUSD",1730281627745,3.73234,2679.3,2678.8,5.3863999]
["bitfinex","ETHUSD",1730281628251,3.73234,2679.3,2678.8,5.3864499]
["bitfinex","ETHUSD",1730281628456,3.73231,2679.3,2678.9,0.7522]
["bitfinex","ETHUSD",1730281630431,3.17,2679.4,2678.9,0.7522]
["bitfinex","ETHUSD",1730281630631,4.51443,2679.0,2678.4,4.56637]
["bitfinex","ETHUSD",1730281630887,4.51443,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1730281631230,0.7817,2679.2,2678.6,4.4968]
["bitfinex","ETHUSD",1730281631437,3.73241,2679.3,2678.6,4.4968]
["bitfinex","ETHUSD",1730281631946,3.73241,2679.3,2678.7,3.73315]
["bitfinex","ETHUSD",1730281632146,3.73241,2679.3,2678.8,1.649895]
["bitfinex","ETHUSD",1730281632637,7.46481,2679.3,2678.8,1.649895]
["bitfinex","ETHUSD",1730281633085,3.73231,2679.3,2678.4,6.73348]
["bitfinex","ETHUSD",1730281633238,3.73303,2678.8,2678.4,0.8269]
["bitfinex","ETHUSD",1730281633433,0.7522,2678.8,2678.4,0.8269]
["bitfinex","ETHUSD",1730281633776,3.73355,2678.5,2678.1,0.7686]
["bitfinex","ETHUSD",1730281633975,7.4671,2678.5,2678.1,0.7686]
["bitfinex","ETHUSD",1730281634146,3.73355,2678.5,2678.1,0.7686]
["bitfinex","ETHUSD",1730281634347,3.73325,2678.7,2678.1,0.7686]
["bitfinex","ETHUSD",1730281634538,3.73325,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1730281634857,7.46589,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1730281635057,3.73293,2678.9,2678.4,7.46698]
["bitfinex","ETHUSD",1730281635258,8.26005,2679.1,2678.5,0.8201]
["bitfinex","ETHUSD",1730281635582,8.26005,2679.1,2678.5,4.5535]
["bitfinex","ETHUSD",1730281635743,3.73276,2679.0,2678.5,4.5535]
["bitfinex","ETHUSD",1730281636070,3.73283,2679.0,2678.5,0.8201]
["bitfinex","ETHUSD",1730281637196,3.73283,2679.0,2678.5,4.55352]
["bitfinex","ETHUSD",1730281637880,9.62049,2679.2,2678.6,3.73327]
["bitfinex","ETHUSD",1730281638084,3.73236,2679.3,2678.7,0.8178]
["bitfinex","ETHUSD",1730281638285,3.53028464,2679.3,2678.8,3.73297]
["bitfinex","ETHUSD",1730281638473,3.7322,2679.4,2678.9,4.55059]
["bitfinex","ETHUSD",1730281638673,7.46445,2679.4,2678.9,4.55059]
["bitfinex","ETHUSD",1730281638871,3.7322,2679.4,2678.9,1.36300901]
["bitfinex","ETHUSD",1730281639197,3.73234,2679.3,2678.9,0.8178]
["bitfinex","ETHUSD",1730281639571,3.7322,2679.4,2678.9,0.8178]
["bitfinex","ETHUSD",1730281639895,7.46449,2679.4,2678.9,0.8178]
["bitfinex","ETHUSD",1730281640073,7.46447,2679.4,2678.9,0.8178]
["bitfinex","ETHUSD",1730281640274,3.7322,2679.4,2679.0,0.455073]
["bitfinex","ETHUSD",1730281641367,7.46451,2679.4,2679.0,0.455073]
["bitfinex","ETHUSD",1730281641562,3.7322,2679.4,2679.0,0.455073]
["bitfinex","ETHUSD",1730281641986,7.46446,2679.4,2679.0,0.455073]
["bitfinex","ETHUSD",1730281642191,3.7322,2679.4,2679.0,0.455073]
["bitfinex","ETHUSD",1730281642662,7.46446,2679.4,2679.0,0.455073]
["bitfinex","ETHUSD",1730281642891,3.7322,2679.4,2679.0,0.455073]
["bitfinex","ETHUSD",1730281643460,7.46445,2679.4,2679.0,0.455073]
["bitfinex","ETHUSD",1730281643696,3.7322,2679.4,2679.0,0.455073]
["bitfinex","ETHUSD",1730281643875,7.46447,2679.4,2678.9,4.55067]
["bitfinex","ETHUSD",1730281644094,3.7322,2679.4,2678.9,4.55067]
["bitfinex","ETHUSD",1730281644320,3.7322,2679.4,2678.9,0.8178]
["bitfinex","ETHUSD",1730281644810,3.73234,2679.3,2678.9,0.8178]
["bitfinex","ETHUSD",1730281647599,3.9845,2679.5,2678.7,3.0]
["bitfinex","ETHUSD",1730281647802,3.73289,2678.9,2678.5,0.8243]
["bitfinex","ETHUSD",1730281648628,3.73313,2678.8,2678.5,0.8243]
["bitfinex","ETHUSD",1730281648914,3.73317,2678.7,2678.3,1.17865338]
["bitfinex","ETHUSD",1730281649282,3.7334,2678.6,2678.3,1.17865338]
["bitfinex","ETHUSD",1730281652920,3.73317,2678.7,2678.3,1.17865338]
["bitfinex","ETHUSD",1730281653129,3.73293,2678.9,2678.3,1.17865338]
["bitfinex","ETHUSD",1730281653436,3.73277,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1730281653587,3.73277,2679.0,2678.6,0.455156]
["bitfinex","ETHUSD",1730281653919,6.90243,2679.3,2678.7,0.8279]
["bitfinex","ETHUSD",1730281654088,6.90243,2679.3,2678.7,4.56097]
["bitfinex","ETHUSD",1730281654089,3.73246,2679.2,2678.7,4.56097]
["bitfinex","ETHUSD",1730281654517,6.90243,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1730281654981,6.90242,2679.3,2678.7,5.017137]
["bitfinex","ETHUSD",1730281655177,3.73253,2679.2,2678.7,8.750277]
["bitfinex","ETHUSD",1730281655625,3.73262,2679.1,2678.7,1.283997]
["bitfinex","ETHUSD",1730281655787,3.73262,2679.1,2678.7,0.8279]
["bitfinex","ETHUSD",1730281655788,7.46534,2679.1,2678.7,0.8279]
["bitfinex","ETHUSD",1730281656003,3.73262,2679.1,2678.7,0.8279]
["bitfinex","ETHUSD",1730281656207,3.73273,2679.0,2678.7,0.8279]
["bitfinex","ETHUSD",1730281656740,3.73273,2679.0,2678.5,0.8257]
["bitfinex","ETHUSD",1730281656741,0.746535,2679.0,2678.5,0.8257]
["bitfinex","ETHUSD",1730281656905,4.54065,2679.2,2678.5,0.8257]
["bitfinex","ETHUSD",1730281657101,3.73309,2678.8,2678.5,0.8257]
["bitfinex","ETHUSD",1730281657309,3.73339,2678.6,2678.4,0.38856533]
["bitfinex","ETHUSD",1730281657616,3.73339,2678.6,2678.2,0.8257]
["bitfinex","ETHUSD",1730281657617,3.73337,2678.6,2678.2,0.8257]
["bitfinex","ETHUSD",1730281657821,3.73337,2678.6,2678.2,1.21433607]
["bitfinex","ETHUSD",1730281658298,3.73336,2678.6,2678.2,1.21433607]
["bitfinex","ETHUSD",1730281659243,3.73349,2678.5,2678.2,1.21433607]
["bitfinex","ETHUSD",1730281660017,3.73349,2678.5,2678.2,0.38863607]
["bitfinex","ETHUSD",1730281660259,3.73343,2678.5,2678.2,0.38863607]
["bitfinex","ETHUSD",1730281660419,3.73343,2678.5,2678.0,6.73412]
["bitfinex","ETHUSD",1730281660617,3.73343,2678.5,2678.1,0.38865227]
["bitfinex","ETHUSD",1730281661132,3.73336,2678.6,2678.1,4.12262227]
["bitfinex","ETHUSD",1730281661658,3.73352,2678.5,2678.2,0.8076]
["bitfinex","ETHUSD",1730281661856,3.73352,2678.5,2678.0,7.54164]
["bitfinex","ETHUSD",1730281662558,3.73336,2678.6,2678.0,3.8076]
["bitfinex","ETHUSD",1730281662857,3.73336,2678.6,2678.0,7.54171]
["bitfinex","ETHUSD",1730281662858,3.73354,2678.5,2678.0,7.54171]
["bitfinex","ETHUSD",1730281663158,3.73358,2678.4,2678.1,0.38865204]
["bitfinex","ETHUSD",1730281664353,3.73365,2678.4,2678.1,0.38865204]
["bitfinex","ETHUSD",1730281664558,3.73365,2678.4,2678.0,3.8076]
["bitfinex","ETHUSD",1730281665536,3.73371,2678.3,2678.0,3.8076]
["bitfinex","ETHUSD",1730281665740,3.73371,2678.3,2678.0,0.8076]
["bitfinex","ETHUSD",1730281665939,3.73379,2678.3,2678.0,0.8076]
["bitfinex","ETHUSD",1730281667872,3.73441,2677.8,2677.6,0.832]
["bitfinex","ETHUSD",1730281668163,3.73441,2677.8,2677.3,0.832]
["bitfinex","ETHUSD",1730281668479,3.73441,2677.8,2677.4,0.38869217]
["bitfinex","ETHUSD",1730281668825,3.73457,2677.7,2677.4,0.38869217]
["bitfinex","ETHUSD",1730281669138,3.73441,2677.8,2677.4,0.38869217]
["bitfinex","ETHUSD",1730281670827,3.73377,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1730281670828,3.73381,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1730281671062,3.73367,2678.4,2677.9,4.56025]
["bitfinex","ETHUSD",1730281671455,3.73367,2678.4,2677.9,0.826]
["bitfinex","ETHUSD",1730281671760,3.73367,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1730281671961,3.73354,2678.5,2678.0,3.73404]
["bitfinex","ETHUSD",1730281674154,7.46678,2678.6,2678.0,3.73404]
["bitfinex","ETHUSD",1730281674353,3.73339,2678.6,2678.0,7.46809]
["bitfinex","ETHUSD",1730281674533,3.73339,2678.6,2678.1,3.73397]
["bitfinex","ETHUSD",1730281674748,3.73337,2678.6,2678.1,3.73397]
["bitfinex","ETHUSD",1730281674961,3.73323,2678.7,2678.2,0.8286]
["bitfinex","ETHUSD",1730281675148,3.73331,2678.6,2678.2,5.1135688]
["bitfinex","ETHUSD",1730281676288,3.73352,2678.5,2678.2,1.3798188]
["bitfinex","ETHUSD",1730281676493,3.73382,2678.3,2677.9,0.7863]
["bitfinex","ETHUSD",1730281676896,3.73385,2678.2,2677.9,0.7863]
["bitfinex","ETHUSD",1730281677195,3.7338,2678.3,2677.9,1.538374]
["bitfinex","ETHUSD",1730281678674,3.73385,2678.2,2677.9,1.538374]
["bitfinex","ETHUSD",1730281678870,3.73385,2678.2,2677.9,0.7863]
["bitfinex","ETHUSD",1730281680805,3.73364,2678.4,2677.9,0.7863]
["bitfinex","ETHUSD",1730281680960,3.73344,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1730281681779,6.90337,2678.6,2677.9,0.7863]
["bitfinex","ETHUSD",1730281682107,3.73353,2678.5,2677.9,4.52056]
["bitfinex","ETHUSD",1730281682514,3.73365,2678.4,2677.9,0.7863]
["bitfinex","ETHUSD",1730281682811,3.73378,2678.3,2677.9,0.7863]
["bitfinex","ETHUSD",1730281683711,7.46732,2678.4,2677.9,0.7863]
["bitfinex","ETHUSD",1730281684919,3.73371,2678.3,2677.9,0.7863]
["bitfinex","ETHUSD",1730281685085,3.73365,2678.4,2677.9,4.52053]
["bitfinex","ETHUSD",1730281685411,3.73365,2678.4,2677.9,5.35805271]
["bitfinex","ETHUSD",1730281686315,6.90337,2678.6,2677.9,5.35805271]
["bitfinex","ETHUSD",1730281686518,3.73346,2678.5,2678.0,3.73405]
["bitfinex","ETHUSD",1730281686877,3.73346,2678.5,2678.0,3.73402]
["bitfinex","ETHUSD",1730281687108,3.73346,2678.5,2678.1,0.90920727]
["bitfinex","ETHUSD",1730281688116,3.73346,2678.5,2678.0,3.73402]
["bitfinex","ETHUSD",1730281688512,3.73346,2678.5,2678.1,0.8129]
["bitfinex","ETHUSD",1730281689887,3.73324,2678.7,2678.1,0.8129]
["bitfinex","ETHUSD",1730281689888,3.73324,2678.7,2678.1,4.54686]
["bitfinex","ETHUSD",1730281690092,7.46648,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1730281690317,7.46648,2678.7,2678.1,4.54686]
["bitfinex","ETHUSD",1730281690318,3.73324,2678.7,2678.1,4.54686]
["bitfinex","ETHUSD",1730281690598,3.73331,2678.6,2678.1,9.108874]
["bitfinex","ETHUSD",1730281690824,3.73331,2678.6,2678.1,8.28077]
["bitfinex","ETHUSD",1730281691036,3.73331,2678.6,2678.1,8.2807]
["bitfinex","ETHUSD",1730281691593,3.73331,2678.6,2678.1,4.54679]
["bitfinex","ETHUSD",1730281691793,3.73331,2678.6,2678.1,5.374886]
["bitfinex","ETHUSD",1730281692231,3.73324,2678.7,2678.1,5.374886]
["bitfinex","ETHUSD",1730281692393,3.73324,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1730281693125,3.17,2678.6,2678.2,4.50384]
["bitfinex","ETHUSD",1730281693291,3.17,2678.6,2678.2,5.4104226]
["bitfinex","ETHUSD",1730281694811,3.73376,2678.3,2677.9,0.7682]
["bitfinex","ETHUSD",1730281695143,0.7735,2678.5,2677.9,0.7682]
["bitfinex","ETHUSD",1730281695144,3.7341,2678.1,2677.9,0.7682]
["bitfinex","ETHUSD",1730281695918,3.73372,2678.3,2677.9,0.7682]
["bitfinex","ETHUSD",1730281696129,3.73385,2678.2,2677.9,0.7682]
["bitfinex","ETHUSD",1730281696618,3.7336,2678.4,2677.9,0.7682]
["bitfinex","ETHUSD",1730281696619,3.73357,2678.4,2677.9,0.7682]
["bitfinex","ETHUSD",1730281696821,3.73349,2678.5,2678.0,7.54275941]
["bitfinex","ETHUSD",1730281697025,3.73349,2678.5,2678.0,3.80870941]
["bitfinex","ETHUSD",1730281697312,3.73349,2678.5,2678.2,0.7972]
["bitfinex","ETHUSD",1730281697850,6.90329,2678.6,2678.2,0.7972]
["bitfinex","ETHUSD",1730281698224,3.17,2678.6,2678.2,4.53101]
["bitfinex","ETHUSD",1730281698746,3.17,2678.6,2678.2,0.7972]
["bitfinex","ETHUSD",1730281698951,6.90329,2678.6,2678.2,0.7972]
["bitfinex","ETHUSD",1730281699158,6.90329,2678.6,2678.2,1.30843535]
["bitfinex","ETHUSD",1730281701015,3.17,2678.6,2678.2,5.04227535]
["bitfinex","ETHUSD",1730281701458,3.73316,2678.7,2678.2,5.04227535]
["bitfinex","ETHUSD",1730281702157,6.90288,2678.9,2678.5,4.48851]
["bitfinex","ETHUSD",1730281702358,3.73288,2678.9,2678.5,4.48851]
["bitfinex","ETHUSD",1730281702653,3.73288,2678.9,2678.5,0.7551]
["bitfinex","ETHUSD",1730281705960,3.73273,2679.0,2678.3,0.7848]
["bitfinex","ETHUSD",1730281706162,0.7539,2678.4,2678.2,0.01507959]
["bitfinex","ETHUSD",1730281706360,4.4875,2678.4,2678.2,0.01507959]
["bitfinex","ETHUSD",1730281707021,3.73371,2678.3,2678.2,0.01507959]
["bitfinex","ETHUSD",1730281707655,3.72510445,2678.2,2678.0,0.04569349]
["bitfinex","ETHUSD",1730281707861,7.4675,2678.3,2678.0,0.04569349]
["bitfinex","ETHUSD",1730281708427,3.73394,2678.2,2678.0,0.04569349]
["bitfinex","ETHUSD",1730281708757,4.55585,2678.3,2678.0,0.04569349]
["bitfinex","ETHUSD",1730281708926,3.73371,2678.3,2678.0,0.04569349]
["bitfinex","ETHUSD",1730281711866,3.73385,2678.2,2678.0,0.04569349]
["bitfinex","ETHUSD",1730281712062,3.73371,2678.3,2678.0,0.04569349]
["bitfinex","ETHUSD",1730281712379,0.7539,2678.4,2678.0,0.04569349]
["bitfinex","ETHUSD",1730281712578,4.4875,2678.4,2678.0,0.04569349]
["bitfinex","ETHUSD",1730281712763,7.46703,2678.5,2678.0,3.77981349]
["bitfinex","ETHUSD",1730281712969,3.73348,2678.5,2678.1,0.8004]
["bitfinex","ETHUSD",1730281713553,3.73297,2678.9,2678.1,4.53429]
["bitfinex","ETHUSD",1730281713758,3.73316,2678.7,2678.1,4.53429]
["bitfinex","ETHUSD",1730281713969,3.73345,2678.5,2678.1,0.8004]
["bitfinex","ETHUSD",1730281715260,3.73385,2678.2,2678.0,0.04569349]
["bitfinex","ETHUSD",1730281715447,3.73375,2678.3,2678.0,0.04569349]
["bitfinex","ETHUSD",1730281717058,4.49584,2678.7,2678.1,0.8143]
["bitfinex","ETHUSD",1730281717378,3.73308,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1730281717681,3.73308,2678.8,2678.4,0.8143]
["bitfinex","ETHUSD",1730281718451,3.73317,2678.7,2678.4,0.8143]
["bitfinex","ETHUSD",1730281719085,0.7626,2679.0,2678.2,0.8143]
["bitfinex","ETHUSD",1730281719284,3.73352,2678.5,2678.2,0.8143]
["bitfinex","ETHUSD",1730281720054,3.73329,2678.6,2678.2,0.8143]
["bitfinex","ETHUSD",1730281720250,3.73329,2678.6,2678.2,1.27369935]
["bitfinex","ETHUSD",1730281721352,3.73325,2678.7,2678.2,1.27369935]
["bitfinex","ETHUSD",1730281721683,3.73325,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1730281721894,3.17,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1730281721895,3.17,2678.8,2678.4,4.55125]
["bitfinex","ETHUSD",1730281722185,3.17,2678.8,2678.6,3.73322]
["bitfinex","ETHUSD",1730281722389,3.17,2678.8,2678.6,7.46643]
["bitfinex","ETHUSD",1730281722574,3.17,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1730281722754,3.17,2678.8,2678.5,0.8178]
["bitfinex","ETHUSD",1730281722755,3.17,2678.8,2678.7,1.278701]
["bitfinex","ETHUSD",1730281722955,3.73268,2679.1,2678.7,0.8236]
["bitfinex","ETHUSD",1730281724961,3.73274,2679.0,2678.7,0.8236]
["bitfinex","ETHUSD",1730281727175,3.73268,2679.1,2678.7,0.8236]
["bitfinex","ETHUSD",1730281727368,0.58433866,2679.2,2678.7,0.8236]
["bitfinex","ETHUSD",1730281727688,3.73295,2678.9,2678.5,0.78]
["bitfinex","ETHUSD",1730281729354,3.73267,2679.1,2678.5,4.51333]
["bitfinex","ETHUSD",1730281729556,3.73267,2679.1,2678.5,8.78541439]
["bitfinex","ETHUSD",1730281729864,0.58433866,2679.2,2678.8,0.78]
["bitfinex","ETHUSD",1730281731153,0.58433866,2679.2,2678.8,4.51299]
["bitfinex","ETHUSD",1730281733503,0.58433866,2679.2,2678.8,4.51301]
["bitfinex","ETHUSD",1730281733661,0.58433866,2679.2,2678.8,5.337616]
["bitfinex","ETHUSD",1730281733862,4.31679866,2679.2,2678.8,1.604606]
["bitfinex","ETHUSD",1730281734660,0.58433866,2679.2,2678.8,1.604606]
["bitfinex","ETHUSD",1730281735117,4.31684866,2679.2,2678.8,1.604606]
["bitfinex","ETHUSD",1730281735278,4.31684866,2679.2,2678.8,0.78]
["bitfinex","ETHUSD",1730281735279,3.7327,2679.1,2678.8,0.78]
["bitfinex","ETHUSD",1730281735992,3.73281,2679.0,2678.8,0.78]
["bitfinex","ETHUSD",1730281736307,3.73281,2679.0,2678.6,3.8077]
["bitfinex","ETHUSD",1730281736907,7.46562,2679.0,2678.6,3.8077]
["bitfinex","ETHUSD",1730281737085,3.73281,2679.0,2678.6,3.8077]
["bitfinex","ETHUSD",1730281737607,3.73281,2679.0,2678.6,0.8077]
["bitfinex","ETHUSD",1730281737608,3.73298,2678.9,2678.6,0.8077]
["bitfinex","ETHUSD",1730281738977,5.08489866,2679.2,2678.6,0.8077]
["bitfinex","ETHUSD",1730281739178,3.73274,2679.0,2678.6,0.8077]
["bitfinex","ETHUSD",1730281739714,7.46558,2679.0,2678.6,0.8077]
["bitfinex","ETHUSD",1730281739876,2.55105053,2679.2,2678.4,0.01507847]
["bitfinex","ETHUSD",1730281739877,3.73343,2678.5,2678.4,0.01507847]
["bitfinex","ETHUSD",1730281740102,3.73343,2678.5,2678.1,0.8234]
["bitfinex","ETHUSD",1730281740103,3.73357,2678.4,2678.1,0.8234]
["bitfinex","ETHUSD",1730281740331,3.73384,2678.3,2677.7,4.55794]
["bitfinex","ETHUSD",1730281740525,3.73409,2678.1,2677.9,0.38849566]
["bitfinex","ETHUSD",1730281740678,3.73409,2678.1,2677.7,0.8234]
["bitfinex","ETHUSD",1730281741017,3.73409,2678.1,2677.7,1.66771502]
["bitfinex","ETHUSD",1730281741318,3.73385,2678.2,2677.7,1.66771502]
["bitfinex","ETHUSD",1730281741523,3.73414,2678.0,2677.7,1.21191602]
["bitfinex","ETHUSD",1730281742222,3.7344,2677.8,2677.7,0.38851602]
["bitfinex","ETHUSD",1730281742512,3.73455,2677.7,2677.4,0.7914]
["bitfinex","ETHUSD",1730281742716,3.73468,2677.6,2677.5,0.38842337]
["bitfinex","ETHUSD",1730281742884,3.73455,2677.7,2677.5,0.38842337]
["bitfinex","ETHUSD",1730281743514,7.46922,2677.7,2677.5,0.38842337]
["bitfinex","ETHUSD",1730281743719,3.73455,2677.7,2677.5,0.38842337]
["bitfinex","ETHUSD",1730281745009,3.73468,2677.6,2677.5,0.38842337]
["bitfinex","ETHUSD",1730281745515,7.4692,2677.7,2677.5,0.38842337]
["bitfinex","ETHUSD",1730281745891,3.73468,2677.6,2677.5,0.38842337]
["bitfinex","ETHUSD",1730281746719,3.73483,2677.5,2677.0,4.5152]
["bitfinex","ETHUSD",1730281746889,3.73483,2677.5,2677.2,0.38788329]
["bitfinex","ETHUSD",1730281747084,3.73499,2677.4,2677.2,0.38788329]
["bitfinex","ETHUSD",1730281747575,3.73483,2677.5,2677.2,0.38788329]
["bitfinex","ETHUSD",1730281748679,3.73494,2677.5,2677.2,1.17820262]
["bitfinex","ETHUSD",1730281748879,3.73499,2677.4,2677.2,1.17820262]
["bitfinex","ETHUSD",1730281749202,3.73499,2677.4,2677.2,0.38788329]
["bitfinex","ETHUSD",1730281749777,3.7351,2677.3,2677.2,0.38788329]
["bitfinex","ETHUSD",1730281749986,3.73565,2677.0,2676.7,0.06842899]
["bitfinex","ETHUSD",1730281750396,3.7358,2676.8,2676.7,0.06842899]
["bitfinex","ETHUSD",1730281751186,3.73564,2677.0,2676.7,0.01508804]
["bitfinex","ETHUSD",1730281751938,3.73573,2676.9,2676.7,0.01508804]
["bitfinex","ETHUSD",1730281752227,3.7358,2676.8,2676.7,0.01508804]
["bitfinex","ETHUSD",1730281752601,4.52184,2677.0,2676.7,0.01508804]
["bitfinex","ETHUSD",1730281753336,4.52181,2677.0,2676.7,0.01508804]
["bitfinex","ETHUSD",1730281753491,3.73574,2676.9,2676.7,0.01508804]
["bitfinex","ETHUSD",1730281753686,3.7358,2676.8,2676.7,0.01508804]
["bitfinex","ETHUSD",1730281758424,4.561566,2676.8,2676.7,0.01508804]
["bitfinex","ETHUSD",1730281760405,3.7358,2676.8,2676.7,0.01508804]
["bitfinex","ETHUSD",1730281761006,3.73566,2676.9,2676.7,0.01508804]
["bitfinex","ETHUSD",1730281761243,3.73548,2677.1,2676.7,0.01508804]
["bitfinex","ETHUSD",1730281761446,3.73548,2677.1,2676.6,3.73601]
["bitfinex","ETHUSD",1730281761649,3.73555,2677.0,2676.6,0.453764]
["bitfinex","ETHUSD",1730281761956,3.73548,2677.1,2676.6,4.189814]
["bitfinex","ETHUSD",1730281762125,3.73548,2677.1,2676.6,0.453764]
["bitfinex","ETHUSD",1730281762325,3.73563,2677.0,2676.6,0.453764]
["bitfinex","ETHUSD",1730281762528,3.73569,2676.9,2676.6,0.453764]
["bitfinex","ETHUSD",1730281763084,0.8212,2677.2,2676.5,0.8013]
["bitfinex","ETHUSD",1730281763244,7.47182,2676.8,2676.5,0.8013]
["bitfinex","ETHUSD",1730281763772,3.73591,2676.8,2676.5,0.8013]
["bitfinex","ETHUSD",1730281763935,7.47177,2676.8,2676.5,0.8013]
["bitfinex","ETHUSD",1730281764136,3.73588,2676.8,2676.5,0.8013]
["bitfinex","ETHUSD",1730281764563,7.47176,2676.8,2676.5,0.8013]
["bitfinex","ETHUSD",1730281764863,3.73588,2676.8,2676.5,0.8013]
["bitfinex","ETHUSD",1730281765040,3.73559,2677.0,2676.5,4.99863025]
["bitfinex","ETHUSD",1730281765239,3.73502,2677.4,2676.8,0.8212]
["bitfinex","ETHUSD",1730281765427,3.73476,2677.6,2676.9,4.191356]
["bitfinex","ETHUSD",1730281765764,3.7345,2677.8,2677.4,0.7909]
["bitfinex","ETHUSD",1730281765927,6.9043,2677.9,2677.5,0.452586]
["bitfinex","ETHUSD",1730281766131,3.17,2677.9,2677.4,4.52585]
["bitfinex","ETHUSD",1730281766333,6.90428,2677.9,2677.4,4.52585]
["bitfinex","ETHUSD",1730281766533,6.90428,2677.9,2677.4,0.7909]
["bitfinex","ETHUSD",1730281766739,3.73455,2677.7,2677.4,0.7909]
["bitfinex","ETHUSD",1730281768468,6.90428,2677.9,2677.4,0.7909]
["bitfinex","ETHUSD",1730281768821,10.63867,2677.9,2677.4,1.243499]
["bitfinex","ETHUSD",1730281769115,6.90428,2677.9,2677.4,1.243499]
["bitfinex","ETHUSD",1730281769285,3.73443,2677.8,2677.4,1.243499]
["bitfinex","ETHUSD",1730281769808,6.90428,2677.9,2677.4,1.243499]
["bitfinex","ETHUSD",1730281769970,6.90428,2677.9,2677.5,0.50532917]
["bitfinex","ETHUSD",1730281770610,3.17,2677.9,2677.5,4.24001917]
["bitfinex","ETHUSD",1730281770905,0.8073,2678.4,2677.7,3.73454]
["bitfinex","ETHUSD",1730281771205,3.17,2678.5,2677.9,4.53499]
["bitfinex","ETHUSD",1730281771404,3.17,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1730281771908,3.17,2678.5,2678.2,0.8008]
["bitfinex","ETHUSD",1730281772546,3.17,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1730281773011,3.17,2678.5,2678.2,0.8008]
["bitfinex","ETHUSD",1730281773309,3.17,2678.5,2678.2,1.25427]
["bitfinex","ETHUSD",1730281774187,3.17,2678.5,2678.2,4.98811]
["bitfinex","ETHUSD",1730281774510,3.17,2678.5,2678.2,1.25427]
["bitfinex","ETHUSD",1730281774712,6.90351,2678.5,2678.2,0.8008]
["bitfinex","ETHUSD",1730281775309,3.17,2678.5,2677.9,3.7829]
["bitfinex","ETHUSD",1730281775489,3.734,2678.1,2677.9,0.7829]
["bitfinex","ETHUSD",1730281775914,3.73387,2678.2,2677.9,0.7829]
["bitfinex","ETHUSD",1730281776348,3.73372,2678.3,2677.9,0.7829]
["bitfinex","ETHUSD",1730281776842,3.73395,2678.2,2677.9,0.7829]
["bitfinex","ETHUSD",1730281779851,3.73393,2678.2,2677.9,0.7829]
["bitfinex","ETHUSD",1730281782580,3.73412,2678.0,2677.7,0.8019]
["bitfinex","ETHUSD",1730281782891,3.73412,2678.0,2677.4,0.8019]
["bitfinex","ETHUSD",1730281783050,3.73448,2677.8,2677.2,4.53707]
["bitfinex","ETHUSD",1730281783243,3.73448,2677.8,2677.2,5.27216483]
["bitfinex","ETHUSD",1730281783571,3.73448,2677.8,2677.2,1.53699483]
["bitfinex","ETHUSD",1730281783898,3.73468,2677.6,2677.2,1.53699483]
["bitfinex","ETHUSD",1730281784098,7.46901,2677.8,2677.2,5.27222483]
["bitfinex","ETHUSD",1730281784264,3.73457,2677.7,2677.2,5.27222483]
["bitfinex","ETHUSD",1730281785293,3.73457,2677.7,2677.2,4.53713]
["bitfinex","ETHUSD",1730281785605,4.49693,2677.5,2677.1,0.38635957]
["bitfinex","ETHUSD",1730281785758,3.73469,2677.6,2677.1,4.12171957]
["bitfinex","ETHUSD",1730281786173,3.73469,2677.6,2677.1,0.38635957]
["bitfinex","ETHUSD",1730281786386,3.73483,2677.5,2677.1,1.21012474]
["bitfinex","ETHUSD",1730281786586,4.49674,2677.7,2677.1,4.94550474]
["bitfinex","ETHUSD",1730281786781,8.23137,2677.7,2677.1,4.94550474]
["bitfinex","ETHUSD",1730281786985,0.7621,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1730281787183,3.73388,2678.2,2677.5,6.96422874]
["bitfinex","ETHUSD",1730281787398,7.67187,2678.6,2678.0,3.73405]
["bitfinex","ETHUSD",1730281787638,11.40529,2678.6,2678.1,0.8104]
["bitfinex","ETHUSD",1730281787813,3.73357,2678.4,2678.1,0.8104]
["bitfinex","ETHUSD",1730281791307,0.767207,2678.4,2677.7,0.8226]
["bitfinex","ETHUSD",1730281791518,3.73407,2678.1,2677.7,0.8226]
["bitfinex","ETHUSD",1730281792279,3.73407,2678.1,2677.7,3.8226]
["bitfinex","ETHUSD",1730281792723,7.46706,2678.5,2677.9,3.7342]
["bitfinex","ETHUSD",1730281793580,7.46706,2678.5,2677.9,3.80887745]
["bitfinex","ETHUSD",1730281794094,7.46706,2678.5,2677.9,3.7342]
["bitfinex","ETHUSD",1730281794295,7.46706,2678.5,2677.9,3.80887745]
["bitfinex","ETHUSD",1730281794481,3.73324,2678.7,2678.1,0.7798]
["bitfinex","ETHUSD",1730281794682,3.73324,2678.7,2678.2,3.73383]
["bitfinex","ETHUSD",1730281794984,3.73304,2678.8,2678.2,3.73383]
["bitfinex","ETHUSD",1730281795190,3.73304,2678.8,2678.3,3.7336]
["bitfinex","ETHUSD",1730281795397,3.73304,2678.8,2678.3,4.558323]
["bitfinex","ETHUSD",1730281795916,3.73304,2678.8,2678.3,4.558403]
["bitfinex","ETHUSD",1730281797590,7.46617,2678.8,2678.3,0.824723]
["bitfinex","ETHUSD",1730281797899,3.73304,2678.8,2678.3,4.558423]
["bitfinex","ETHUSD",1730281798078,3.73304,2678.8,2678.3,0.824723]
["bitfinex","ETHUSD",1730281798281,3.73304,2678.8,2678.2,3.73383]
["bitfinex","ETHUSD",1730281798282,3.73319,2678.7,2678.2,3.73383]
["bitfinex","ETHUSD",1730281798506,3.73319,2678.7,2678.1,0.7798]
["bitfinex","ETHUSD",1730281798719,3.73341,2678.6,2678.1,4.5137]
["bitfinex","ETHUSD",1730281799024,3.73338,2678.6,2678.1,1.72205767]
["bitfinex","ETHUSD",1730281799187,3.73338,2678.6,2678.1,5.45603767]
["bitfinex","ETHUSD",1730281799382,3.73345,2678.5,2678.1,1.72205767]
["bitfinex","ETHUSD",1730281799582,3.73345,2678.5,2678.1,0.7798]
["bitfinex","ETHUSD",1730281800820,3.73345,2678.5,2678.0,3.73407]
["bitfinex","ETHUSD",1730281801020,3.73392,2678.2,2677.9,0.7638]
["bitfinex","ETHUSD",1730281801200,3.73392,2678.2,2677.7,4.11867867]
["bitfinex","ETHUSD",1730281801201,3.73401,2678.1,2677.7,1.14802867]
["bitfinex","ETHUSD",1730281801809,3.73385,2678.2,2677.7,4.88254867]
["bitfinex","ETHUSD",1730281802113,3.73399,2678.1,2677.7,4.88254867]
["bitfinex","ETHUSD",1730281802287,3.73385,2678.2,2677.7,4.88254867]
["bitfinex","ETHUSD",1730281802483,3.73385,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1730281802796,3.73392,2678.2,2677.7,4.88256867]
["bitfinex","ETHUSD",1730281802986,3.73357,2678.4,2677.8,3.73439]
["bitfinex","ETHUSD",1730281803188,3.73372,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1730281803425,3.73357,2678.4,2677.9,4.53186]
["bitfinex","ETHUSD",1730281803735,3.73338,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1730281804020,3.73338,2678.6,2678.2,3.80850701]
["bitfinex","ETHUSD",1730281804531,3.73317,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1730281805222,3.73317,2678.7,2678.2,4.560375]
["bitfinex","ETHUSD",1730281805695,3.73317,2678.7,2678.3,0.7863]
["bitfinex","ETHUSD",1730281806500,3.73317,2678.7,2678.3,4.52]
["bitfinex","ETHUSD",1730281806901,3.73317,2678.7,2678.3,0.7863]
["bitfinex","ETHUSD",1730281807211,5.888,2678.9,2678.3,4.52]
["bitfinex","ETHUSD",1730281807212,3.73299,2678.9,2678.3,4.52]
["bitfinex","ETHUSD",1730281807386,3.17,2679.0,2678.8,3.73294]
["bitfinex","ETHUSD",1730281807589,3.73111,2680.2,2679.5,3.73203]
["bitfinex","ETHUSD",1730281807784,3.73111,2680.2,2679.6,0.8085]
["bitfinex","ETHUSD",1730281807785,3.73146,2680.0,2679.6,0.8085]
["bitfinex","ETHUSD",1730281808933,4.187311,2680.2,2679.6,4.54039]
["bitfinex","ETHUSD",1730281809232,3.7312,2680.1,2679.6,0.8085]
["bitfinex","ETHUSD",1730281809385,3.7312,2680.1,2679.6,4.54038]
["bitfinex","ETHUSD",1730281809586,3.73139,2680.0,2679.6,0.8085]
["bitfinex","ETHUSD",1730281809924,3.73156,2679.9,2679.6,0.8085]
["bitfinex","ETHUSD",1730281810527,3.73163,2679.8,2679.6,0.8085]
["bitfinex","ETHUSD",1730281810935,12.84784874,2680.7,2679.8,3.73162]
["bitfinex","ETHUSD",1730281810936,3.73067,2680.5,2679.8,3.73162]
["bitfinex","ETHUSD",1730281811252,3.9536,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1730281811253,3.17,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1730281811405,3.17,2680.6,2680.3,3.73084]
["bitfinex","ETHUSD",1730281811406,3.17,2680.6,2680.5,0.7741]
["bitfinex","ETHUSD",1730281812204,0.8307,2681.2,2680.5,0.7741]
["bitfinex","ETHUSD",1730281812406,0.8307,2681.2,2680.5,1.47445187]
["bitfinex","ETHUSD",1730281813042,3.72964,2681.3,2680.7,3.73035]
["bitfinex","ETHUSD",1730281813251,3.17,2681.6,2681.2,3.22941874]
["bitfinex","ETHUSD",1730281813416,3.17,2681.6,2681.3,0.7626]
["bitfinex","ETHUSD",1730281813597,3.7279,2682.5,2681.4,3.72929]
["bitfinex","ETHUSD",1730281813598,3.7286,2682.0,2681.4,3.72929]
["bitfinex","ETHUSD",1730281813799,3.7286,2682.0,2681.3,8.22145]
["bitfinex","ETHUSD",1730281814048,3.7286,2682.0,2681.4,3.72938]
["bitfinex","ETHUSD",1730281814205,3.7286,2682.0,2681.3,4.492]
["bitfinex","ETHUSD",1730281814206,3.7286,2682.0,2681.3,5.63708687]
["bitfinex","ETHUSD",1730281814401,3.72834,2682.2,2681.6,3.72908]
["bitfinex","ETHUSD",1730281814602,6.89808,2682.4,2681.7,0.07457394]
["bitfinex","ETHUSD",1730281814833,3.72836,2682.2,2681.6,0.372908]
["bitfinex","ETHUSD",1730281815307,3.72836,2682.2,2681.6,4.102018]
["bitfinex","ETHUSD",1730281815918,6.89807,2682.4,2681.7,4.53667433]
["bitfinex","ETHUSD",1730281816117,6.89807,2682.4,2681.8,0.7606]
["bitfinex","ETHUSD",1730281816339,6.89807,2682.4,2681.8,4.4894]
["bitfinex","ETHUSD",1730281816651,3.17,2682.4,2681.9,0.07456593]
["bitfinex","ETHUSD",1730281816802,3.17,2682.4,2681.9,3.80323593]
["bitfinex","ETHUSD",1730281817004,3.17,2682.4,2682.0,0.83124042]
["bitfinex","ETHUSD",1730281817357,3.17,2682.4,2682.0,4.55969042]
["bitfinex","ETHUSD",1730281817904,3.17,2682.4,2682.0,0.83124042]
["bitfinex","ETHUSD",1730281818155,3.17,2682.4,2681.7,0.73314367]
["bitfinex","ETHUSD",1730281818156,3.72815,2682.3,2681.7,0.73314367]
["bitfinex","ETHUSD",1730281818307,7.71576,2682.4,2681.5,0.8203]
["bitfinex","ETHUSD",1730281818508,3.72816,2682.3,2681.6,3.0]
["bitfinex","ETHUSD",1730281818723,3.72816,2682.3,2681.7,1.12980483]
["bitfinex","ETHUSD",1730281818956,6.89806,2682.4,2681.7,1.12980483]
["bitfinex","ETHUSD",1730281819148,6.89806,2682.4,2681.9,0.8281]
["bitfinex","ETHUSD",1730281819316,3.17,2682.4,2681.9,0.8281]
["bitfinex","ETHUSD",1730281819517,3.17,2682.4,2681.9,3.8281]
["bitfinex","ETHUSD",1730281819715,3.17,2682.4,2682.0,0.55]
["bitfinex","ETHUSD",1730281819918,3.17,2682.4,2682.1,3.74856831]
["bitfinex","ETHUSD",1730281820122,3.17,2682.4,2682.2,0.42985683]
["bitfinex","ETHUSD",1730281821125,3.17,2682.4,2682.3,0.8128]
["bitfinex","ETHUSD",1730281821346,3.72718,2683.0,2682.3,0.8128]
["bitfinex","ETHUSD",1730281822022,3.72733,2682.9,2682.3,0.8128]
["bitfinex","ETHUSD",1730281822246,3.72733,2682.9,2682.4,0.42426568]
["bitfinex","ETHUSD",1730281822619,3.72746,2682.8,2682.4,0.42426568]
["bitfinex","ETHUSD",1730281822828,3.72746,2682.8,2682.3,0.8128]
["bitfinex","ETHUSD",1730281822829,3.72774,2682.6,2682.3,0.8128]
["bitfinex","ETHUSD",1730281823322,7.45557,2682.6,2682.3,0.8128]
["bitfinex","ETHUSD",1730281823525,3.72774,2682.6,2682.3,0.8128]
["bitfinex","ETHUSD",1730281823916,3.72787,2682.5,2682.3,0.8128]
["bitfinex","ETHUSD",1730281824644,3.72774,2682.6,2682.3,0.8128]
["bitfinex","ETHUSD",1730281824947,7.45558,2682.6,2682.3,0.8128]
["bitfinex","ETHUSD",1730281825292,3.72774,2682.6,2682.3,0.8128]
["bitfinex","ETHUSD",1730281825638,7.45556,2682.6,2682.3,0.8128]
["bitfinex","ETHUSD",1730281826055,3.7279,2682.5,2682.3,0.8128]
["bitfinex","ETHUSD",1730281828049,3.728,2682.4,2682.3,0.8128]
["bitfinex","ETHUSD",1730281832172,3.72774,2682.6,2682.3,0.8128]
["bitfinex","ETHUSD",1730281832382,3.72795,2682.5,2682.3,0.8128]
["bitfinex","ETHUSD",1730281833080,3.728,2682.4,2682.3,0.8128]
["bitfinex","ETHUSD",1730281834546,3.72774,2682.6,2682.3,0.8128]
["bitfinex","ETHUSD",1730281834744,7.45559,2682.6,2682.3,0.8128]
["bitfinex","ETHUSD",1730281835047,3.72774,2682.6,2682.3,0.8128]
["bitfinex","ETHUSD",1730281835378,3.72754,2682.8,2682.4,0.07455389]
["bitfinex","ETHUSD",1730281835564,3.72754,2682.8,2682.3,0.8128]
["bitfinex","ETHUSD",1730281836377,3.7276,2682.7,2682.3,0.8128]
["bitfinex","ETHUSD",1730281837381,3.72707,2683.1,2682.5,3.72778]
["bitfinex","ETHUSD",1730281837541,3.72707,2683.1,2682.6,4.5187]
["bitfinex","ETHUSD",1730281838158,3.72678,2683.3,2682.6,4.5187]
["bitfinex","ETHUSD",1730281838354,3.72692,2683.2,2682.7,3.52640543]
["bitfinex","ETHUSD",1730281838647,3.72678,2683.3,2682.7,3.52640543]
["bitfinex","ETHUSD",1730281838648,3.72706,2683.1,2682.7,3.45187]
["bitfinex","ETHUSD",1730281838848,3.72706,2683.1,2682.8,1.11897277]
["bitfinex","ETHUSD",1730281839582,3.72684,2683.3,2682.8,1.11897277]
["bitfinex","ETHUSD",1730281839785,3.72684,2683.3,2682.9,0.88083812]
["bitfinex","ETHUSD",1730281839950,3.72689,2683.2,2682.9,0.88083812]
["bitfinex","ETHUSD",1730281840280,3.72689,2683.2,2682.9,0.8063]
["bitfinex","ETHUSD",1730281840487,3.72689,2683.2,2683.0,0.19252728]
["bitfinex","ETHUSD",1730281842292,3.72684,2683.3,2683.0,0.19252728]
["bitfinex","ETHUSD",1730281842789,0.8043,2683.7,2683.0,0.19252728]
["bitfinex","ETHUSD",1730281842790,3.72641,2683.6,2683.0,0.19252728]
["bitfinex","ETHUSD",1730281842966,3.72641,2683.6,2683.2,0.8029]
["bitfinex","ETHUSD",1730281843166,3.72641,2683.6,2683.3,0.452991]
["bitfinex","ETHUSD",1730281843499,7.45221,2683.8,2683.3,0.452991]
["bitfinex","ETHUSD",1730281843653,7.45221,2683.8,2683.3,4.179711]
["bitfinex","ETHUSD",1730281843654,3.72606,2683.8,2683.3,4.179711]
["bitfinex","ETHUSD",1730281843854,3.72606,2683.8,2683.4,3.4982611]
["bitfinex","ETHUSD",1730281844051,7.45222,2683.8,2683.4,3.4982611]
["bitfinex","ETHUSD",1730281844355,7.45219,2683.8,2683.4,3.4982611]
["bitfinex","ETHUSD",1730281844553,7.45221,2683.8,2683.4,3.4982611]
["bitfinex","ETHUSD",1730281844760,3.72621,2683.7,2683.4,0.4982611]
["bitfinex","ETHUSD",1730281845291,6.89539,2684.3,2683.5,0.7843]
["bitfinex","ETHUSD",1730281845292,3.72564,2684.1,2683.5,0.7843]
["bitfinex","ETHUSD",1730281845459,3.72564,2684.1,2683.6,6.72632]
["bitfinex","ETHUSD",1730281845654,3.7258,2684.0,2683.7,0.751062]
["bitfinex","ETHUSD",1730281845850,3.7258,2684.0,2683.6,0.55]
["bitfinex","ETHUSD",1730281846454,7.45141,2684.1,2683.6,0.55]
["bitfinex","ETHUSD",1730281846654,3.7258,2684.0,2683.5,0.7843]
["bitfinex","ETHUSD",1730281847089,3.72564,2684.1,2683.5,0.7843]
["bitfinex","ETHUSD",1730281847299,3.7258,2684.0,2683.5,0.7843]
["bitfinex","ETHUSD",1730281848104,3.72573,2684.1,2683.6,3.0]
["bitfinex","ETHUSD",1730281848326,3.72586,2684.0,2683.7,0.37843]
["bitfinex","ETHUSD",1730281848467,3.72586,2684.0,2683.5,0.7843]
["bitfinex","ETHUSD",1730281849180,3.17,2684.3,2683.5,0.7843]
["bitfinex","ETHUSD",1730281849181,3.72559,2684.2,2683.7,3.0]
["bitfinex","ETHUSD",1730281849387,3.72559,2684.2,2683.8,0.727626]
["bitfinex","ETHUSD",1730281850610,3.72565,2684.1,2683.8,0.727626]
["bitfinex","ETHUSD",1730281852507,3.72578,2684.0,2683.8,0.727626]
["bitfinex","ETHUSD",1730281852710,3.72578,2684.0,2683.6,0.60589095]
["bitfinex","ETHUSD",1730281853014,3.72565,2684.1,2683.6,0.60589095]
["bitfinex","ETHUSD",1730281853176,3.72565,2684.1,2683.6,4.33222095]
["bitfinex","ETHUSD",1730281853376,3.72565,2684.1,2683.7,3.0]
["bitfinex","ETHUSD",1730281853602,3.72565,2684.1,2683.8,0.7332221]
["bitfinex","ETHUSD",1730281855636,3.72599,2683.9,2683.6,0.05589095]
["bitfinex","ETHUSD",1730281855916,3.72578,2684.0,2683.6,0.05589095]
["bitfinex","ETHUSD",1730281856214,7.45093,2684.3,2683.7,3.0]
["bitfinex","ETHUSD",1730281856422,4.55658,2684.5,2683.9,0.7917]
["bitfinex","ETHUSD",1730281856625,3.72518,2684.5,2684.0,0.53372856]
["bitfinex","ETHUSD",1730281857089,3.72531,2684.4,2684.0,0.45922578]
["bitfinex","ETHUSD",1730281857680,3.72518,2684.5,2684.0,0.45922578]
["bitfinex","ETHUSD",1730281857882,4.55595,2684.9,2684.0,0.45922578]
["bitfinex","ETHUSD",1730281857883,3.72467,2684.8,2684.2,3.55]
["bitfinex","ETHUSD",1730281858109,3.72495,2684.6,2684.3,0.7722]
["bitfinex","ETHUSD",1730281858307,3.72495,2684.6,2684.3,2.25891079]
["bitfinex","ETHUSD",1730281858507,3.7251,2684.5,2684.3,0.7722]
["bitfinex","ETHUSD",1730281858813,3.72495,2684.6,2684.3,0.7722]
["bitfinex","ETHUSD",1730281859045,3.72564,2684.1,2683.9,0.7752]
["bitfinex","ETHUSD",1730281860027,3.72578,2684.0,2683.7,3.0]
["bitfinex","ETHUSD",1730281860185,3.72564,2684.1,2683.8,1.02259662]
["bitfinex","ETHUSD",1730281860889,3.72564,2684.1,2683.6,6.50843767]
["bitfinex","ETHUSD",1730281861391,3.72564,2684.1,2683.6,10.23474767]
["bitfinex","ETHUSD",1730281861608,3.72552,2684.2,2683.6,3.83109095]
["bitfinex","ETHUSD",1730281861815,3.72585,2684.0,2683.6,3.83109095]
["bitfinex","ETHUSD",1730281862012,3.72585,2684.0,2683.6,5.26457472]
["bitfinex","ETHUSD",1730281862528,3.72574,2684.1,2683.6,12.71713472]
["bitfinex","ETHUSD",1730281862864,3.72578,2684.0,2683.6,8.99082472]
["bitfinex","ETHUSD",1730281863146,3.72592,2683.9,2683.6,5.26457472]
["bitfinex","ETHUSD",1730281863444,3.72578,2684.0,2683.6,5.26457472]
["bitfinex","ETHUSD",1730281863945,3.72647,2683.5,2683.4,0.3734]
["bitfinex","ETHUSD",1730281864149,7.45303,2683.5,2683.3,0.7822]
["bitfinex","ETHUSD",1730281864300,3.72647,2683.5,2683.3,0.7822]
["bitfinex","ETHUSD",1730281865245,3.72703,2683.1,2682.9,0.75711717]
["bitfinex","ETHUSD",1730281865414,3.72717,2683.0,2682.9,0.38371717]
["bitfinex","ETHUSD",1730281866048,3.72703,2683.1,2682.9,0.38371717]
["bitfinex","ETHUSD",1730281866349,3.72662,2683.4,2683.0,0.7809]
["bitfinex","ETHUSD",1730281866640,3.72628,2683.7,2683.1,3.8014518]
["bitfinex","ETHUSD",1730281866846,3.72627,2683.7,2683.2,0.45823518]
["bitfinex","ETHUSD",1730281867005,3.72627,2683.7,2683.3,0.07452665]
["bitfinex","ETHUSD",1730281867637,7.45255,2683.7,2683.3,0.07452665]
["bitfinex","ETHUSD",1730281867839,3.72627,2683.7,2683.3,0.07452665]
["bitfinex","ETHUSD",1730281868044,3.72627,2683.7,2683.3,0.42596818]
["bitfinex","ETHUSD",1730281868447,7.45202,2683.9,2683.3,4.15270818]
["bitfinex","ETHUSD",1730281868607,3.72599,2683.9,2683.4,0.7781]
["bitfinex","ETHUSD",1730281868808,3.72578,2684.0,2683.5,0.94026745]
["bitfinex","ETHUSD",1730281869007,3.72554,2684.2,2683.6,3.72632]
["bitfinex","ETHUSD",1730281869207,7.45112,2684.2,2683.7,0.45920678]
["bitfinex","ETHUSD",1730281869434,3.72554,2684.2,2683.5,3.72647]
["bitfinex","ETHUSD",1730281869619,6.89525,2684.4,2683.7,3.72608]
["bitfinex","ETHUSD",1730281869620,3.72538,2684.3,2683.7,3.72608]
["bitfinex","ETHUSD",1730281870019,3.72538,2684.3,2683.8,0.7963]
["bitfinex","ETHUSD",1730281870343,6.89525,2684.4,2683.8,0.7963]
["bitfinex","ETHUSD",1730281870344,3.72554,2684.2,2683.8,0.7963]
["bitfinex","ETHUSD",1730281870553,3.72608,2683.8,2683.3,3.7963]
["bitfinex","ETHUSD",1730281871243,0.7845,2683.9,2683.2,0.55]
["bitfinex","ETHUSD",1730281871452,3.72655,2683.5,2683.0,0.8051]
["bitfinex","ETHUSD",1730281871613,3.72677,2683.3,2683.0,0.8051]
["bitfinex","ETHUSD",1730281871952,3.72655,2683.5,2683.0,0.8051]
["bitfinex","ETHUSD",1730281872125,3.72664,2683.4,2683.0,1.61863349]
["bitfinex","ETHUSD",1730281872456,3.72655,2683.5,2683.0,1.61863349]
["bitfinex","ETHUSD",1730281872623,3.72655,2683.5,2683.0,5.34572349]
["bitfinex","ETHUSD",1730281873727,3.72664,2683.4,2683.0,1.61863349]
["bitfinex","ETHUSD",1730281874459,3.72664,2683.4,2683.1,0.50023507]
["bitfinex","ETHUSD",1730281874951,3.72651,2683.5,2683.1,0.50023507]
["bitfinex","ETHUSD",1730281875151,3.72661,2683.4,2683.0,1.61863349]
["bitfinex","ETHUSD",1730281875352,3.72651,2683.5,2683.0,1.61863349]
["bitfinex","ETHUSD",1730281875537,3.72651,2683.5,2683.0,5.34579349]
["bitfinex","ETHUSD",1730281876317,3.72651,2683.5,2683.0,1.61863349]
["bitfinex","ETHUSD",1730281876619,3.72663,2683.4,2683.1,0.87295307]
["bitfinex","ETHUSD",1730281877049,3.72663,2683.4,2683.2,0.3734]
["bitfinex","ETHUSD",1730281877250,3.72651,2683.5,2683.2,0.3734]
["bitfinex","ETHUSD",1730281880172,0.7845,2683.9,2683.2,0.3734]
["bitfinex","ETHUSD",1730281880333,3.21915768,2684.3,2683.4,0.8047]
["bitfinex","ETHUSD",1730281880334,3.72574,2684.1,2683.4,0.8047]
["bitfinex","ETHUSD",1730281880535,3.7259,2684.0,2683.4,4.53129]
["bitfinex","ETHUSD",1730281881131,0.8009,2684.2,2683.5,3.55]
["bitfinex","ETHUSD",1730281881477,7.45089,2684.3,2683.7,3.72611]
["bitfinex","ETHUSD",1730281882357,0.8009,2684.5,2683.7,3.0]
["bitfinex","ETHUSD",1730281882358,3.72573,2684.1,2683.7,3.0]
["bitfinex","ETHUSD",1730281883068,7.45145,2684.1,2683.6,4.09973]
["bitfinex","ETHUSD",1730281883271,3.72579,2684.0,2683.7,0.78035929]
["bitfinex","ETHUSD",1730281883443,3.72599,2683.9,2683.6,0.3734]
["bitfinex","ETHUSD",1730281884778,3.72573,2684.1,2683.6,0.3734]
["bitfinex","ETHUSD",1730281884934,3.72579,2684.0,2683.6,1.087962]
["bitfinex","ETHUSD",1730281885273,3.72592,2683.9,2683.6,1.087962]
["bitfinex","ETHUSD",1730281885702,7.45192,2683.9,2683.6,1.087962]
["bitfinex","ETHUSD",1730281885839,3.72592,2683.9,2683.6,1.087962]
["bitfinex","ETHUSD",1730281886140,7.45192,2683.9,2683.5,0.3734]
["bitfinex","ETHUSD",1730281886473,3.72592,2683.9,2683.5,0.3734]
["bitfinex","ETHUSD",1730281887351,3.72597,2683.9,2683.5,1.13770293]
["bitfinex","ETHUSD",1730281888039,7.45201,2683.9,2683.5,1.13770293]
["bitfinex","ETHUSD",1730281888387,3.72597,2683.9,2683.5,1.13770293]
["bitfinex","ETHUSD",1730281888581,7.452,2683.9,2683.5,1.13770293]
["bitfinex","ETHUSD",1730281888740,3.7263,2683.7,2683.5,0.3734]
["bitfinex","ETHUSD",1730281888944,3.72633,2683.6,2683.5,0.3734]
["bitfinex","ETHUSD",1730281889171,7.45263,2683.7,2683.5,0.3734]
["bitfinex","ETHUSD",1730281889371,3.72633,2683.6,2683.5,0.3734]
["bitfinex","ETHUSD",1730281889942,3.72661,2683.4,2683.1,0.38280383]
["bitfinex","ETHUSD",1730281890279,3.72661,2683.4,2683.1,0.91191421]
["bitfinex","ETHUSD",1730281890645,3.72661,2683.4,2683.1,0.38280383]
["bitfinex","ETHUSD",1730281890840,3.72677,2683.3,2683.1,0.38280383]
["bitfinex","ETHUSD",1730281891777,7.45332,2683.4,2683.1,0.38280383]
["bitfinex","ETHUSD",1730281891950,3.72661,2683.4,2683.1,0.38280383]
["bitfinex","ETHUSD",1730281892869,3.72641,2683.6,2683.1,0.38280383]
["bitfinex","ETHUSD",1730281893068,3.72593,2683.9,2683.3,0.7736]
["bitfinex","ETHUSD",1730281893267,3.72584,2684.0,2683.4,3.72661]
["bitfinex","ETHUSD",1730281893466,3.72578,2684.0,2683.4,4.549229]
["bitfinex","ETHUSD",1730281893667,3.72566,2684.1,2683.5,3.80092024]
["bitfinex","ETHUSD",1730281893867,3.72566,2684.1,2683.5,3.80097024]
["bitfinex","ETHUSD",1730281894100,3.72585,2684.0,2683.5,0.07452024]
["bitfinex","ETHUSD",1730281894254,3.72566,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1730281894659,7.45143,2684.1,2683.5,4.63884992]
["bitfinex","ETHUSD",1730281894864,3.72566,2684.1,2683.5,4.63884992]
["bitfinex","ETHUSD",1730281895390,3.72566,2684.1,2683.5,0.91238992]
["bitfinex","ETHUSD",1730281895557,3.72566,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1730281895762,3.72545,2684.3,2683.7,5.01564999]
["bitfinex","ETHUSD",1730281896149,3.72552,2684.2,2683.7,5.01564999]
["bitfinex","ETHUSD",1730281897180,4.52065,2684.4,2683.8,3.72603]
["bitfinex","ETHUSD",1730281897379,4.52065,2684.4,2683.9,0.53889]
["bitfinex","ETHUSD",1730281897581,4.52065,2684.4,2683.9,4.26472]
["bitfinex","ETHUSD",1730281897785,3.72535,2684.4,2683.9,4.26472]
["bitfinex","ETHUSD",1730281898285,3.72547,2684.3,2683.9,0.53889]
["bitfinex","ETHUSD",1730281899271,3.72542,2684.3,2683.9,0.53889]
["bitfinex","ETHUSD",1730281899988,3.72535,2684.4,2683.9,0.53889]
["bitfinex","ETHUSD",1730281900196,3.72564,2684.1,2683.7,1.66286999]
["bitfinex","ETHUSD",1730281900396,3.72551,2684.2,2683.7,1.66286999]
["bitfinex","ETHUSD",1730281900599,7.45111,2684.2,2683.7,1.199]
["bitfinex","ETHUSD",1730281900889,3.72565,2684.1,2683.7,1.199]
["bitfinex","ETHUSD",1730281903001,3.72544,2684.3,2683.8,3.80056463]
["bitfinex","ETHUSD",1730281903190,3.72544,2684.3,2683.8,4.59862746]
["bitfinex","ETHUSD",1730281903675,3.72551,2684.2,2683.8,0.87257746]
["bitfinex","ETHUSD",1730281903877,3.72551,2684.2,2683.7,4.92518]
["bitfinex","ETHUSD",1730281904763,4.52034,2684.6,2683.9,3.72584]
["bitfinex","ETHUSD",1730281904960,3.01,2685.1,2684.0,0.7746]
["bitfinex","ETHUSD",1730281904961,3.72469,2684.8,2684.0,0.7746]
["bitfinex","ETHUSD",1730281905302,3.72482,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1730281906058,7.44971,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1730281906605,3.72482,2684.7,2684.2,3.72547]
["bitfinex","ETHUSD",1730281906790,3.72482,2684.7,2684.2,4.585389]
["bitfinex","ETHUSD",1730281907190,4.52183,2684.9,2684.3,0.3734]
["bitfinex","ETHUSD",1730281907382,3.17,2684.8,2684.3,4.09869]
["bitfinex","ETHUSD",1730281907569,4.52183,2684.9,2684.3,4.9670979]
["bitfinex","ETHUSD",1730281907768,4.52183,2684.9,2684.3,1.2418079]
["bitfinex","ETHUSD",1730281907963,3.72467,2684.8,2684.3,0.3734]
["bitfinex","ETHUSD",1730281908169,3.72503,2684.6,2684.0,4.8737]
["bitfinex","ETHUSD",1730281908369,3.72503,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1730281908669,3.72503,2684.6,2684.1,4.09904]
["bitfinex","ETHUSD",1730281909374,3.72483,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1730281909612,3.72483,2684.7,2684.2,7.45091]
["bitfinex","ETHUSD",1730281909787,3.72483,2684.7,2684.2,5.042115]
["bitfinex","ETHUSD",1730281909977,3.72483,2684.7,2684.3,0.07449949]
["bitfinex","ETHUSD",1730281910175,6.89474,2684.8,2684.3,0.07449949]
["bitfinex","ETHUSD",1730281910377,6.89474,2684.8,2684.4,0.8134]
["bitfinex","ETHUSD",1730281910698,3.17,2684.8,2684.4,4.53855]
["bitfinex","ETHUSD",1730281911016,3.17,2684.8,2684.5,0.453855]
["bitfinex","ETHUSD",1730281912214,3.17,2684.8,2684.4,0.8134]
["bitfinex","ETHUSD",1730281912412,3.17,2684.8,2684.5,3.72501]
["bitfinex","ETHUSD",1730281912773,3.17,2684.8,2684.4,0.8134]
["bitfinex","ETHUSD",1730281912977,3.17,2684.8,2684.4,4.53862]
["bitfinex","ETHUSD",1730281913615,3.17,2684.8,2684.5,3.72501]
["bitfinex","ETHUSD",1730281913815,3.17,2684.8,2684.6,0.826363]
["bitfinex","ETHUSD",1730281914024,3.17,2684.8,2684.4,0.8134]
["bitfinex","ETHUSD",1730281914311,3.17,2684.8,2684.5,3.725]
["bitfinex","ETHUSD",1730281915206,3.17,2684.8,2684.4,0.8134]
["bitfinex","ETHUSD",1730281915421,3.17,2684.8,2684.4,4.53855]
["bitfinex","ETHUSD",1730281915715,3.17,2684.8,2684.4,5.737456]
["bitfinex","ETHUSD",1730281916797,3.17,2684.8,2684.4,4.53855]
["bitfinex","ETHUSD",1730281920089,3.72484,2684.7,2684.4,0.8134]
["bitfinex","ETHUSD",1730281920395,4.48805,2685.1,2684.4,0.8134]
["bitfinex","ETHUSD",1730281920600,4.48805,2685.1,2684.5,0.453873]
["bitfinex","ETHUSD",1730281920801,3.72439,2685.0,2684.5,0.453873]
["bitfinex","ETHUSD",1730281921201,4.48805,2685.1,2684.5,0.453873]
["bitfinex","ETHUSD",1730281921396,3.72456,2684.9,2684.5,0.453873]
["bitfinex","ETHUSD",1730281921893,3.72467,2684.8,2684.4,0.8134]
["bitfinex","ETHUSD",1730281922508,3.72502,2684.6,2684.2,0.55]
["bitfinex","ETHUSD",1730281922708,3.72502,2684.6,2684.2,1.568239]
["bitfinex","ETHUSD",1730281922993,3.72502,2684.6,2684.2,5.293729]
["bitfinex","ETHUSD",1730281923603,3.72489,2684.7,2684.2,5.293729]
["bitfinex","ETHUSD",1730281923829,7.44981,2684.7,2684.3,1.0201289]
["bitfinex","ETHUSD",1730281923991,3.72497,2684.6,2684.3,1.0201289]
["bitfinex","ETHUSD",1730281924323,3.72519,2684.5,2684.2,1.018239]
["bitfinex","ETHUSD",1730281924496,3.72519,2684.5,2684.1,1.182]
["bitfinex","ETHUSD",1730281924497,3.72525,2684.4,2684.1,1.182]
["bitfinex","ETHUSD",1730281924836,3.72531,2684.4,2684.1,1.182]
["bitfinex","ETHUSD",1730281927627,3.72512,2684.5,2684.1,1.182]
["bitfinex","ETHUSD",1730281927800,3.72512,2684.5,2684.1,2.057014]
["bitfinex","ETHUSD",1730281929430,3.72489,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1730281929733,3.72489,2684.7,2684.3,0.5782424]
["bitfinex","ETHUSD",1730281930442,3.72496,2684.6,2684.3,0.5782424]
["bitfinex","ETHUSD",1730281932112,3.7251,2684.5,2684.3,0.5782424]
["bitfinex","ETHUSD",1730281932313,3.72496,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1730281932710,3.72496,2684.6,2684.1,2.057014]
["bitfinex","ETHUSD",1730281932930,3.72496,2684.6,2684.1,5.782594]
["bitfinex","ETHUSD",1730281933139,4.50446,2684.8,2684.3,2.241]
["bitfinex","ETHUSD",1730281933343,3.72488,2684.7,2684.2,4.9846654]
["bitfinex","ETHUSD",1730281933935,1.34650972,2685.1,2684.4,0.55]
["bitfinex","ETHUSD",1730281934168,1.34650972,2685.1,2684.5,4.47657]
["bitfinex","ETHUSD",1730281934169,3.72447,2685.0,2684.5,4.47657]
["bitfinex","ETHUSD",1730281934546,7.44897,2685.0,2684.5,4.47657]
["bitfinex","ETHUSD",1730281934860,3.72461,2684.9,2684.5,0.7515]
["bitfinex","ETHUSD",1730281935508,3.72468,2684.8,2684.5,0.7515]
["bitfinex","ETHUSD",1730281935850,3.72447,2685.0,2684.5,0.7515]
["bitfinex","ETHUSD",1730281936150,3.72447,2685.0,2684.5,1.46849735]
["bitfinex","ETHUSD",1730281936151,3.7246,2684.9,2684.5,1.46849735]
["bitfinex","ETHUSD",1730281936355,3.72447,2685.0,2684.5,5.19356735]
["bitfinex","ETHUSD",1730281936526,3.72447,2685.0,2684.5,1.46849735]
["bitfinex","ETHUSD",1730281936723,3.72468,2684.8,2684.5,1.46849735]
["bitfinex","ETHUSD",1730281937035,3.72468,2684.8,2684.5,0.7515]
["bitfinex","ETHUSD",1730281937241,3.72483,2684.7,2684.5,0.7515]
["bitfinex","ETHUSD",1730281937839,4.54069,2685.0,2684.5,0.7515]
["bitfinex","ETHUSD",1730281938054,3.72453,2684.9,2684.5,0.7515]
["bitfinex","ETHUSD",1730281938241,3.72453,2684.9,2684.5,1.69711879]
["bitfinex","ETHUSD",1730281938766,3.72473,2684.8,2684.5,1.69711879]
["bitfinex","ETHUSD",1730281940122,3.72454,2684.9,2684.5,1.69711879]
["bitfinex","ETHUSD",1730281941127,3.7245,2685.0,2684.6,0.59723188]
["bitfinex","ETHUSD",1730281941128,3.72442,2685.0,2684.6,0.59723188]
["bitfinex","ETHUSD",1730281941337,3.72424,2685.2,2684.6,4.32214188]
["bitfinex","ETHUSD",1730281941701,3.7222,2685.3,2684.5,1.69711879]
["bitfinex","ETHUSD",1730281941868,3.72462,2684.9,2684.5,0.7515]
["bitfinex","ETHUSD",1730281942165,3.72474,2684.8,2684.5,0.7515]
["bitfinex","ETHUSD",1730281942629,3.72462,2684.9,2684.5,0.7515]
["bitfinex","ETHUSD",1730281942823,3.72476,2684.8,2684.5,0.7515]
["bitfinex","ETHUSD",1730281943166,0.58300569,2685.1,2684.5,0.7515]
["bitfinex","ETHUSD",1730281943167,3.72441,2685.0,2684.5,1.32460079]
["bitfinex","ETHUSD",1730281943361,3.72441,2685.0,2684.5,5.04961079]
["bitfinex","ETHUSD",1730281943665,3.72441,2685.0,2684.5,1.32460079]
["bitfinex","ETHUSD",1730281943872,3.72463,2684.9,2684.5,0.7515]
["bitfinex","ETHUSD",1730281944367,4.30736569,2685.1,2684.5,4.47648]
["bitfinex","ETHUSD",1730281944569,4.30736569,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1730281944732,0.58300569,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1730281945140,3.72422,2685.2,2684.8,0.8309]
["bitfinex","ETHUSD",1730281945545,3.72419,2685.2,2684.8,0.8309]
["bitfinex","ETHUSD",1730281946036,3.72394,2685.4,2684.8,0.8309]
["bitfinex","ETHUSD",1730281946238,0.80130869,2685.6,2684.9,0.49291]
["bitfinex","ETHUSD",1730281946481,3.72418,2685.2,2684.9,0.49291]
["bitfinex","ETHUSD",1730281946773,3.7241,2685.3,2685.0,0.784]
["bitfinex","ETHUSD",1730281946933,0.02950869,2685.6,2685.0,4.50832]
["bitfinex","ETHUSD",1730281947134,0.02950869,2685.6,2685.0,1.83782356]
["bitfinex","ETHUSD",1730281947339,3.72238,2686.5,2685.6,6.72356]
["bitfinex","ETHUSD",1730281947645,0.58293315,2686.7,2686.4,4.51255]
["bitfinex","ETHUSD",1730281947834,0.0011,2686.9,2686.5,0.3734]
["bitfinex","ETHUSD",1730281948042,0.0011,2686.9,2686.5,5.53482559]
["bitfinex","ETHUSD",1730281948272,0.0011,2686.9,2686.5,6.08482559]
["bitfinex","ETHUSD",1730281948581,0.0011,2686.9,2686.5,2.22892092]
["bitfinex","ETHUSD",1730281948742,0.0011,2686.9,2686.5,5.43591]
["bitfinex","ETHUSD",1730281949285,0.0011,2686.9,2686.5,5.49173088]
["bitfinex","ETHUSD",1730281950583,0.0011,2686.9,2686.5,8.49173088]
["bitfinex","ETHUSD",1730281951739,0.0011,2686.9,2686.5,11.70248297]
["bitfinex","ETHUSD",1730281951975,0.0011,2686.9,2686.8,6.72189]
["bitfinex","ETHUSD",1730281952180,2.55883339,2687.3,2687.2,0.01]
["bitfinex","ETHUSD",1730281952482,2.55883339,2687.3,2687.2,11.96099209]
["bitfinex","ETHUSD",1730281953054,2.55883339,2687.3,2687.2,11.97099209]
["bitfinex","ETHUSD",1730281953252,1.00467121,2688.0,2687.9,4.52937]
["bitfinex","ETHUSD",1730281953454,1.00467121,2688.0,2687.9,11.25514727]
["bitfinex","ETHUSD",1730281955592,1.00467121,2688.0,2687.9,1.37402518]
["bitfinex","ETHUSD",1730281957154,1.00467121,2688.0,2687.9,2.13250291]
["bitfinex","ETHUSD",1730281957357,1.00467121,2688.0,2687.9,1.37402518]
["bitfinex","ETHUSD",1730281957768,1.00467121,2688.0,2687.9,8.09439518]
["bitfinex","ETHUSD",1730281957965,1.00467121,2688.0,2687.9,4.37402518]
["bitfinex","ETHUSD",1730281958491,1.00467121,2688.0,2687.9,1.37402518]
["bitfinex","ETHUSD",1730281958658,1.00467121,2688.0,2687.9,0.01502518]
["bitfinex","ETHUSD",1730281959176,1.00467121,2688.0,2687.9,0.56502518]
["bitfinex","ETHUSD",1730281959557,1.00467121,2688.0,2687.9,0.01502518]
["bitfinex","ETHUSD",1730281959755,1.00467121,2688.0,2687.9,8.81612691]
["bitfinex","ETHUSD",1730281962792,1.00467121,2688.0,2687.9,8.82612691]
["bitfinex","ETHUSD",1730281963203,1.00467121,2688.0,2687.9,11.06712691]
["bitfinex","ETHUSD",1730281963365,1.00467121,2688.0,2687.9,11.69318608]
["bitfinex","ETHUSD",1730281964001,1.00467121,2688.0,2687.9,12.17121496]
["bitfinex","ETHUSD",1730281964500,1.00467121,2688.0,2687.9,11.54515579]
["bitfinex","ETHUSD",1730281965596,1.00467121,2688.0,2687.9,14.75590788]
["bitfinex","ETHUSD",1730281965986,1.00467121,2688.0,2687.9,15.38196705]
["bitfinex","ETHUSD",1730281967122,1.00467121,2688.0,2687.9,15.75396705]
["bitfinex","ETHUSD",1730281967406,0.298402,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1730281967613,0.298402,2689.0,2688.9,14.28414109]
["bitfinex","ETHUSD",1730281968001,0.298402,2689.0,2688.9,9.881889]
["bitfinex","ETHUSD",1730281968313,0.298402,2689.0,2688.8,6.21075209]
["bitfinex","ETHUSD",1730281968520,2.9955396,2689.2,2688.9,0.55]
["bitfinex","ETHUSD",1730281968808,3.71858,2689.2,2688.9,0.55]
["bitfinex","ETHUSD",1730281969017,3.71885,2689.1,2688.8,3.0]
["bitfinex","ETHUSD",1730281969321,3.71969,2688.4,2687.9,0.84732518]
["bitfinex","ETHUSD",1730281969480,0.8291,2688.5,2687.9,0.8323]
["bitfinex","ETHUSD",1730281970187,0.8291,2688.5,2688.1,3.21075209]
["bitfinex","ETHUSD",1730281970414,0.7863,2688.8,2688.1,3.21075209]
["bitfinex","ETHUSD",1730281970588,3.71955,2688.5,2688.1,3.6522573]
["bitfinex","ETHUSD",1730281970788,3.71955,2688.5,2688.1,3.21075209]
["bitfinex","ETHUSD",1730281970990,3.7195,2688.6,2688.1,3.21075209]
["bitfinex","ETHUSD",1730281971202,0.7561,2688.5,2687.8,6.93118209]
["bitfinex","ETHUSD",1730281971411,3.7198,2688.4,2687.9,3.72034]
["bitfinex","ETHUSD",1730281971825,3.7198,2688.4,2687.8,7.53298607]
["bitfinex","ETHUSD",1730281972030,3.7198,2688.4,2687.9,0.75329861]
["bitfinex","ETHUSD",1730281972520,4.47565,2688.5,2688.0,0.55]
["bitfinex","ETHUSD",1730281973121,3.71975,2688.4,2688.0,0.55]
["bitfinex","ETHUSD",1730281973524,4.47565,2688.5,2688.0,0.55]
["bitfinex","ETHUSD",1730281973525,3.71985,2688.3,2688.0,0.55]
["bitfinex","ETHUSD",1730281973823,3.71985,2688.3,2688.0,1.43362047]
["bitfinex","ETHUSD",1730281974187,4.47565,2688.5,2688.0,1.43362047]
["bitfinex","ETHUSD",1730281974388,3.7198,2688.4,2688.0,1.43362047]
["bitfinex","ETHUSD",1730281975036,4.47565,2688.5,2688.0,1.43362047]
["bitfinex","ETHUSD",1730281975210,4.47565,2688.5,2688.1,0.96275691]
["bitfinex","ETHUSD",1730281976901,0.7781,2688.9,2688.2,8.10127]
["bitfinex","ETHUSD",1730281977103,4.49718,2688.9,2688.4,0.55]
["bitfinex","ETHUSD",1730281977321,4.49717,2688.9,2688.4,0.55]
["bitfinex","ETHUSD",1730281977515,8.21624,2688.9,2688.5,0.46418]
["bitfinex","ETHUSD",1730281977829,3.7188,2689.1,2688.6,0.62437977]
["bitfinex","ETHUSD",1730281977993,3.719,2688.9,2688.7,0.372]
["bitfinex","ETHUSD",1730281978193,7.43764,2689.1,2688.7,0.372]
["bitfinex","ETHUSD",1730281978388,3.7189,2689.0,2688.7,0.372]
["bitfinex","ETHUSD",1730281978592,3.7188,2689.1,2688.7,0.836153]
["bitfinex","ETHUSD",1730281979006,3.71823,2689.5,2689.0,7.30156209]
["bitfinex","ETHUSD",1730281979242,3.71823,2689.5,2689.1,0.80451942]
["bitfinex","ETHUSD",1730281979735,4.53061,2688.3,2687.7,3.72056]
["bitfinex","ETHUSD",1730281979896,0.8107,2688.3,2687.7,3.72056]
["bitfinex","ETHUSD",1730281980240,0.8107,2688.3,2687.5,4.47157]
["bitfinex","ETHUSD",1730281980241,0.8107,2688.3,2687.8,0.372056]
["bitfinex","ETHUSD",1730281980402,0.8107,2688.3,2687.5,0.7507]
["bitfinex","ETHUSD",1730281980599,3.71996,2688.2,2687.5,4.84362]
["bitfinex","ETHUSD",1730281980932,3.7201,2688.1,2687.5,4.84362]
["bitfinex","ETHUSD",1730281981137,3.72026,2688.0,2687.7,0.372]
["bitfinex","ETHUSD",1730281981437,0.8107,2688.3,2687.7,0.372]
["bitfinex","ETHUSD",1730281981640,0.8107,2688.3,2687.8,0.372]
["bitfinex","ETHUSD",1730281981946,0.8145,2688.6,2688.1,0.7721]
["bitfinex","ETHUSD",1730281982241,3.71935,2688.7,2688.2,0.55]
["bitfinex","ETHUSD",1730281982424,0.8145,2688.8,2688.2,1.87259857]
["bitfinex","ETHUSD",1730281982736,7.43782,2689.0,2688.5,0.55]
["bitfinex","ETHUSD",1730281982935,3.71888,2689.0,2688.5,0.55]
["bitfinex","ETHUSD",1730281983100,7.43785,2689.0,2688.5,0.922]
["bitfinex","ETHUSD",1730281983297,4.50964,2689.1,2688.5,5.105609]
["bitfinex","ETHUSD",1730281983511,3.71868,2689.2,2688.6,4.50211]
["bitfinex","ETHUSD",1730281983712,3.71868,2689.2,2688.7,0.44637287]
["bitfinex","ETHUSD",1730281984050,4.47459,2689.4,2688.8,4.26906]
["bitfinex","ETHUSD",1730281984335,4.47459,2689.4,2688.8,7.98809]
["bitfinex","ETHUSD",1730281984535,0.7562,2689.4,2689.0,3.71884]
["bitfinex","ETHUSD",1730281984744,3.71816,2689.5,2689.1,0.55]
["bitfinex","ETHUSD",1730281984904,3.71809,2689.6,2689.0,3.71876]
["bitfinex","ETHUSD",1730281985241,3.71809,2689.6,2689.1,0.55]
["bitfinex","ETHUSD",1730281985401,3.71809,2689.6,2689.1,4.26864]
["bitfinex","ETHUSD",1730281985737,7.43621,2689.6,2689.1,0.922]
["bitfinex","ETHUSD",1730281985938,6.55782,2689.8,2689.2,0.8146]
["bitfinex","ETHUSD",1730281986237,3.71824,2689.5,2689.2,0.647824]
["bitfinex","ETHUSD",1730281986442,7.43621,2689.6,2689.2,0.647824]
["bitfinex","ETHUSD",1730281986625,3.71844,2689.3,2689.1,0.372]
["bitfinex","ETHUSD",1730281986829,3.71857,2689.2,2689.1,0.372]
["bitfinex","ETHUSD",1730281987000,3.71877,2689.1,2688.6,3.0]
["bitfinex","ETHUSD",1730281987196,3.71857,2689.2,2688.7,0.671953]
["bitfinex","ETHUSD",1730281987401,3.71849,2689.3,2678.3,7.66139621]
["bitfinex","ETHUSD",1730281987605,0.7951,2689.2,2684.9,4.52265]
["bitfinex","ETHUSD",1730281987911,0.7951,2689.2,2678.3,7.66139621]
["bitfinex","ETHUSD",1730281987912,0.01,2686.3,2685.7,3.7234]
["bitfinex","ETHUSD",1730281988113,0.01,2686.3,2685.6,0.826]
["bitfinex","ETHUSD",1730281988301,0.01,2686.3,2685.6,1.99642872]
["bitfinex","ETHUSD",1730281989400,0.01,2686.3,2685.7,0.07444955]
["bitfinex","ETHUSD",1730281989700,0.01,2686.9,2685.8,0.55]
["bitfinex","ETHUSD",1730281989919,2.86,2687.3,2686.0,0.372]
["bitfinex","ETHUSD",1730281990221,2.86,2687.3,2686.1,1.94987132]
["bitfinex","ETHUSD",1730281990400,6.58121,2687.3,2686.2,0.922]
["bitfinex","ETHUSD",1730281990601,6.58121,2687.3,2686.4,0.55]
["bitfinex","ETHUSD",1730281990805,6.58121,2687.3,2686.5,3.0]
["bitfinex","ETHUSD",1730281991038,6.58121,2687.3,2686.6,0.55]
["bitfinex","ETHUSD",1730281991206,6.58121,2687.3,2686.8,0.55]
["bitfinex","ETHUSD",1730281991533,6.58121,2687.3,2686.4,3.55]
["bitfinex","ETHUSD",1730281991758,6.58121,2687.3,2686.5,0.07442356]
["bitfinex","ETHUSD",1730281992104,6.58121,2687.3,2686.6,0.55]
["bitfinex","ETHUSD",1730281992300,6.58121,2687.3,2686.8,0.55]
["bitfinex","ETHUSD",1730281992653,6.58121,2687.3,2686.6,0.55]
["bitfinex","ETHUSD",1730281992654,3.73158,2687.1,2686.6,0.55]
["bitfinex","ETHUSD",1730281993002,3.73158,2687.1,2686.4,0.55]
["bitfinex","ETHUSD",1730281993539,3.74158,2687.1,2686.4,0.55]
["bitfinex","ETHUSD",1730281994432,3.72162,2687.0,2686.4,0.55]
["bitfinex","ETHUSD",1730281994630,3.73158,2687.1,2686.6,0.55]
["bitfinex","ETHUSD",1730281995145,0.01,2687.1,2686.6,0.55]
["bitfinex","ETHUSD",1730281995518,0.01,2687.1,2686.6,0.9317723]
["bitfinex","ETHUSD",1730281995904,3.73158,2687.1,2686.6,0.9317723]
["bitfinex","ETHUSD",1730281996106,3.72167,2687.0,2686.6,0.9317723]
["bitfinex","ETHUSD",1730281997015,3.73158,2687.1,2686.6,0.9317723]
["bitfinex","ETHUSD",1730281998221,3.73158,2687.1,2686.7,3.0]
["bitfinex","ETHUSD",1730281998725,3.74158,2687.1,2685.9,3.72309]
["bitfinex","ETHUSD",1730281998918,3.74158,2687.1,2684.1,0.38857719]
["bitfinex","ETHUSD",1730281998919,0.01,2684.8,2684.1,0.38857719]
["bitfinex","ETHUSD",1730281999116,3.72509,2684.5,2684.1,0.38857719]
["bitfinex","ETHUSD",1730281999317,3.73528,2684.4,2683.5,0.8294]
["bitfinex","ETHUSD",1730281999512,0.01,2684.4,2683.5,0.8294]
["bitfinex","ETHUSD",1730281999818,0.01,2684.4,2683.5,1.21830087]
["bitfinex","ETHUSD",1730281999819,3.73537,2684.3,2683.5,1.21830087]
["bitfinex","ETHUSD",1730282000013,0.01,2684.4,2683.5,3.0624]
["bitfinex","ETHUSD",1730282000261,3.72909086,2685.2,2684.2,3.72547]
["bitfinex","ETHUSD",1730282000262,0.01,2684.9,2684.2,3.72547]
["bitfinex","ETHUSD",1730282000457,0.01,2684.9,2684.0,3.72577]
["bitfinex","ETHUSD",1730282000669,3.73453,2684.9,2684.0,3.72577]
["bitfinex","ETHUSD",1730282000871,0.01,2684.7,2684.1,0.372577]
["bitfinex","ETHUSD",1730282001028,3.7349,2684.7,2683.8,3.72603]
["bitfinex","ETHUSD",1730282001235,3.72495,2684.6,2683.9,0.372603]
["bitfinex","ETHUSD",1730282001431,3.72495,2684.6,2683.7,3.72616]
["bitfinex","ETHUSD",1730282001674,3.72509,2684.5,2683.6,4.03254]
["bitfinex","ETHUSD",1730282001857,3.72509,2684.5,2683.7,0.486194]
["bitfinex","ETHUSD",1730282002170,3.72509,2684.5,2683.8,3.55]
["bitfinex","ETHUSD",1730282002372,0.01,2684.7,2683.8,7.27603]
["bitfinex","ETHUSD",1730282002586,0.01,2684.7,2684.0,0.55]
["bitfinex","ETHUSD",1730282002731,0.01,2684.7,2684.1,0.07449732]
["bitfinex","ETHUSD",1730282002937,0.01,2684.7,2684.2,0.43502673]
["bitfinex","ETHUSD",1730282003272,0.01,2684.7,2684.3,0.07449732]
["bitfinex","ETHUSD",1730282004235,0.01,2684.7,2684.2,0.43502673]
["bitfinex","ETHUSD",1730282004677,0.01,2684.7,2684.0,0.55]
["bitfinex","ETHUSD",1730282004848,0.01,2684.5,2683.8,0.55]
["bitfinex","ETHUSD",1730282005051,0.01,2684.4,2683.8,0.55]
["bitfinex","ETHUSD",1730282005361,0.01,2684.4,2683.8,1.0568684]
["bitfinex","ETHUSD",1730282006692,0.01,2684.2,2683.6,0.30624]
["bitfinex","ETHUSD",1730282006847,0.01,2684.2,2683.5,4.55585]
["bitfinex","ETHUSD",1730282006848,0.01,2684.2,2683.5,3.72645]
["bitfinex","ETHUSD",1730282007376,0.01,2683.8,2683.1,4.53521]
["bitfinex","ETHUSD",1730282007575,0.02,2683.8,2683.1,4.667364]
["bitfinex","ETHUSD",1730282007776,0.01,2683.6,2683.1,0.940354]
["bitfinex","ETHUSD",1730282008087,0.01,2683.6,2683.1,0.05589609]
["bitfinex","ETHUSD",1730282008268,0.01,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1730282008474,0.01,2683.8,2683.4,0.44719562]
["bitfinex","ETHUSD",1730282008776,0.01,2683.8,2683.4,4.17376562]
["bitfinex","ETHUSD",1730282008960,0.01,2683.8,2683.4,0.44719562]
["bitfinex","ETHUSD",1730282009474,0.01,2683.8,2683.3,3.72665]
["bitfinex","ETHUSD",1730282009783,0.01,2683.8,2683.4,3.72658]
["bitfinex","ETHUSD",1730282009949,0.01,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1730282010151,0.01,2684.0,2683.6,3.72623]
["bitfinex","ETHUSD",1730282010363,0.01,2684.0,2683.6,4.471504]
["bitfinex","ETHUSD",1730282010675,0.02,2684.0,2683.6,0.745274]
["bitfinex","ETHUSD",1730282010880,0.02,2684.0,2683.4,3.72651]
["bitfinex","ETHUSD",1730282011079,0.02,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1730282011583,0.01,2684.0,2683.4,7.45304]
["bitfinex","ETHUSD",1730282011741,0.01,2684.0,2683.4,4.826814]
["bitfinex","ETHUSD",1730282011936,0.01,2683.6,2683.2,3.7268]
["bitfinex","ETHUSD",1730282012366,0.01,2683.6,2683.1,3.78291609]
["bitfinex","ETHUSD",1730282012583,0.01,2683.6,2683.1,3.78289609]
["bitfinex","ETHUSD",1730282013105,0.01,2683.4,2683.1,0.05589609]
["bitfinex","ETHUSD",1730282013266,0.01,2683.2,2683.1,0.05589609]
["bitfinex","ETHUSD",1730282013992,0.02,2683.2,2683.1,0.05589609]
["bitfinex","ETHUSD",1730282017092,0.09436328,2683.2,2683.1,0.05589609]
["bitfinex","ETHUSD",1730282017999,3.74689,2683.2,2683.1,0.05589609]
["bitfinex","ETHUSD",1730282018681,4.53549,2683.2,2683.1,0.05589609]
["bitfinex","ETHUSD",1730282018867,5.88301354,2683.2,2683.1,0.05589609]
["bitfinex","ETHUSD",1730282019663,3.72747,2682.8,2682.2,4.1002]
["bitfinex","ETHUSD",1730282019857,0.02,2682.6,2682.2,4.1002]
["bitfinex","ETHUSD",1730282021158,0.01,2682.3,2682.2,0.372]
["bitfinex","ETHUSD",1730282021385,0.01,2682.5,2682.2,0.372]
["bitfinex","ETHUSD",1730282021662,0.01,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1730282021982,0.01,2682.5,2682.2,7.45647]
["bitfinex","ETHUSD",1730282022795,0.01,2682.5,2682.2,3.72819]
["bitfinex","ETHUSD",1730282023095,0.01,2682.3,2682.0,7.45694]
["bitfinex","ETHUSD",1730282023394,0.01,2682.3,2682.0,3.72846]
["bitfinex","ETHUSD",1730282023600,0.01,2682.3,2682.0,3.72844]
["bitfinex","ETHUSD",1730282023957,0.01,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1730282025095,0.01,2682.3,2682.0,3.72844]
["bitfinex","ETHUSD",1730282025255,0.01,2682.3,2682.0,7.45691]
["bitfinex","ETHUSD",1730282025458,0.01,2682.3,2682.1,3.72832]
["bitfinex","ETHUSD",1730282026385,0.01,2682.4,2682.3,3.72813]
["bitfinex","ETHUSD",1730282027803,0.01,2682.8,2682.3,0.07456153]
["bitfinex","ETHUSD",1730282028120,0.01,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1730282029300,0.01,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1730282029818,3.7261,2683.8,2683.1,3.72703]
["bitfinex","ETHUSD",1730282029967,3.22927209,2684.2,2683.2,4.56405039]
["bitfinex","ETHUSD",1730282030167,3.22927209,2684.2,2683.7,3.72609]
["bitfinex","ETHUSD",1730282031214,3.22927209,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1730282031594,0.55503113,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1730282031905,0.01,2685.4,2684.4,3.72518]
["bitfinex","ETHUSD",1730282031906,3.72435,2685.1,2684.4,3.72518]
["bitfinex","ETHUSD",1730282032114,0.8097,2685.0,2684.4,3.72518]
["bitfinex","ETHUSD",1730282032267,0.453405,2684.9,2684.4,3.72518]
["bitfinex","ETHUSD",1730282032701,0.453405,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1730282032905,0.453405,2684.9,2684.4,3.72518]
["bitfinex","ETHUSD",1730282033268,0.453405,2684.9,2684.1,3.74813474]
["bitfinex","ETHUSD",1730282033507,3.72404,2685.3,2684.6,3.72484]
["bitfinex","ETHUSD",1730282033709,3.72404,2685.3,2684.7,3.72479]
["bitfinex","ETHUSD",1730282034186,3.7242,2685.2,2684.6,3.72493]
["bitfinex","ETHUSD",1730282034513,3.75813474,2685.9,2684.7,3.82263497]
["bitfinex","ETHUSD",1730282034514,0.01,2685.9,2684.7,3.82263497]
["bitfinex","ETHUSD",1730282034710,3.72371,2685.5,2684.9,3.7245]
["bitfinex","ETHUSD",1730282034916,0.453341,2685.4,2684.9,3.7245]
["bitfinex","ETHUSD",1730282035302,0.453341,2685.4,2685.1,3.72422]
["bitfinex","ETHUSD",1730282035501,0.8097,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1730282035708,0.8097,2685.6,2685.0,7.44866]
["bitfinex","ETHUSD",1730282035882,0.453315,2685.5,2685.0,3.72428]
["bitfinex","ETHUSD",1730282036500,3.73259,2686.3,2684.7,3.74813474]
["bitfinex","ETHUSD",1730282036501,1.87660576,2689.6,2688.7,0.01]
["bitfinex","ETHUSD",1730282036833,0.7668,2689.4,2688.7,3.74813474]
["bitfinex","ETHUSD",1730282037004,0.7668,2689.4,2688.2,3.74813474]
["bitfinex","ETHUSD",1730282037005,3.71869,2689.2,2688.2,3.74813474]
["bitfinex","ETHUSD",1730282037208,4.48512,2689.4,2688.4,0.01]
["bitfinex","ETHUSD",1730282037209,3.71885,2689.1,2688.4,0.01]
["bitfinex","ETHUSD",1730282037522,0.7668,2689.4,2688.5,3.75813474]
["bitfinex","ETHUSD",1730282037817,0.7668,2689.4,2689.0,3.72884]
["bitfinex","ETHUSD",1730282038324,0.7958,2689.8,2689.0,0.01]
["bitfinex","ETHUSD",1730282039306,0.7958,2689.8,2689.1,0.01]
["bitfinex","ETHUSD",1730282039734,0.7958,2689.8,2689.1,3.72868]
["bitfinex","ETHUSD",1730282039931,0.7958,2689.8,2689.1,0.01]
["bitfinex","ETHUSD",1730282040235,0.1,2690.0,2689.1,0.01]
["bitfinex","ETHUSD",1730282040236,0.1,2690.0,2689.4,3.72824]
["bitfinex","ETHUSD",1730282040706,0.1,2690.0,2689.6,0.01]
["bitfinex","ETHUSD",1730282042138,0.1,2690.0,2689.1,8.09757431]
["bitfinex","ETHUSD",1730282042139,3.81754,2690.0,2688.9,0.01]
["bitfinex","ETHUSD",1730282042339,4.099374,2689.9,2689.1,0.01]
["bitfinex","ETHUSD",1730282042524,4.099374,2689.9,2688.9,0.02]
["bitfinex","ETHUSD",1730282042698,0.381754,2689.9,2689.1,0.01]
["bitfinex","ETHUSD",1730282043037,3.71775,2689.8,2689.1,0.01]
["bitfinex","ETHUSD",1730282043254,0.381754,2689.9,2689.2,0.01]
["bitfinex","ETHUSD",1730282043461,0.1,2690.0,2689.5,0.01]
["bitfinex","ETHUSD",1730282044367,0.1,2690.0,2689.6,0.01]
["bitfinex","ETHUSD",1730282044946,0.1,2690.0,2689.3,0.01]
["bitfinex","ETHUSD",1730282045121,0.1,2690.0,2689.3,0.02]
["bitfinex","ETHUSD",1730282045455,0.481733,2690.0,2689.1,0.01]
["bitfinex","ETHUSD",1730282045754,3.71762,2689.9,2689.3,0.01]
["bitfinex","ETHUSD",1730282046962,3.71787,2689.8,2689.1,0.01]
["bitfinex","ETHUSD",1730282047156,0.371787,2689.7,2689.1,0.01]
["bitfinex","ETHUSD",1730282047951,4.089677,2689.7,2689.1,0.01]
["bitfinex","ETHUSD",1730282048253,3.71789,2689.7,2689.1,0.01]
["bitfinex","ETHUSD",1730282049019,3.71764,2689.9,2689.1,0.01]
["bitfinex","ETHUSD",1730282049224,3.71821,2689.5,2689.1,0.01]
["bitfinex","ETHUSD",1730282049444,4.461822,2689.5,2689.1,0.01]
["bitfinex","ETHUSD",1730282050056,3.71831,2689.4,2689.0,3.7184]
["bitfinex","ETHUSD",1730282050362,3.71774,2689.9,2689.2,0.01]
["bitfinex","ETHUSD",1730282050578,0.1,2690.0,2689.4,3.02]
["bitfinex","ETHUSD",1730282050785,0.1,2690.0,2689.8,0.01]
["bitfinex","ETHUSD",1730282052077,0.1,2690.0,2689.9,0.01]
["bitfinex","ETHUSD",1730282053545,0.1,2690.0,2689.9,11.8468718]
["bitfinex","ETHUSD",1730282053745,0.1,2690.0,2689.9,5.80676114]
["bitfinex","ETHUSD",1730282053988,0.1,2690.0,2689.9,7.48461]
["bitfinex","ETHUSD",1730282054282,0.1,2690.0,2689.9,3.767]
["bitfinex","ETHUSD",1730282054503,0.1,2690.0,2689.9,3.01]
["bitfinex","ETHUSD",1730282054645,0.1,2690.0,2689.9,7.55141645]
["bitfinex","ETHUSD",1730282054846,0.1,2690.0,2689.9,10.260073]
["bitfinex","ETHUSD",1730282056155,0.1,2690.0,2689.9,0.759463]
["bitfinex","ETHUSD",1730282056386,0.1,2690.0,2689.9,0.01]
["bitfinex","ETHUSD",1730282056689,0.1,2690.0,2689.9,0.08434629]
["bitfinex","ETHUSD",1730282056851,0.1,2690.0,2689.9,0.01]
["bitfinex","ETHUSD",1730282058658,3.81747,2690.0,2689.7,0.02]
["bitfinex","ETHUSD",1730282058858,7.53504,2690.0,2689.7,0.01]
["bitfinex","ETHUSD",1730282059095,0.1,2690.0,2689.7,0.01]
["bitfinex","ETHUSD",1730282059568,0.1,2690.0,2689.8,0.01]
["bitfinex","ETHUSD",1730282059776,0.1,2690.0,2689.9,0.01]
["bitfinex","ETHUSD",1730282060083,0.1,2690.0,2689.9,7.688588]
["bitfinex","ETHUSD",1730282060671,0.1,2690.0,2689.9,0.430978]
["bitfinex","ETHUSD",1730282060870,0.1,2690.0,2689.9,0.02]
["bitfinex","ETHUSD",1730282061383,0.1,2690.0,2689.9,0.01]
["bitfinex","ETHUSD",1730282061586,3.81757,2690.0,2689.7,0.372]
["bitfinex","ETHUSD",1730282061785,3.81757,2690.0,2689.4,0.01]
["bitfinex","ETHUSD",1730282061786,3.71773,2689.9,2689.6,0.01]
["bitfinex","ETHUSD",1730282062002,3.81752,2690.0,2689.7,0.01]
["bitfinex","ETHUSD",1730282062326,3.81752,2690.0,2689.7,0.382]
["bitfinex","ETHUSD",1730282062327,0.1,2690.0,2689.7,0.382]
["bitfinex","ETHUSD",1730282062614,0.1,2690.0,2689.9,3.72761]
["bitfinex","ETHUSD",1730282062798,0.1,2690.0,2689.9,5.178271]
["bitfinex","ETHUSD",1730282063117,0.1,2690.0,2689.9,8.728271]
["bitfinex","ETHUSD",1730282063800,0.1,2690.0,2689.9,11.333271]
["bitfinex","ETHUSD",1730282065133,3.71544,2691.5,2689.9,11.333271]
["bitfinex","ETHUSD",1730282065134,0.828,2691.8,2690.8,4.46706]
["bitfinex","ETHUSD",1730282065430,3.71547,2691.5,2690.8,13.43962931]
["bitfinex","ETHUSD",1730282065633,1.08802604,2690.9,2690.8,13.81162931]
["bitfinex","ETHUSD",1730282065838,1.08802604,2690.9,2690.8,5.166355]
["bitfinex","ETHUSD",1730282066136,1.08802604,2690.9,2690.8,1.415655]
["bitfinex","ETHUSD",1730282066305,1.08802604,2690.9,2690.8,0.372]
["bitfinex","ETHUSD",1730282066832,1.08802604,2690.9,2690.7,0.02]
["bitfinex","ETHUSD",1730282066833,1.08802604,2690.9,2690.7,0.392]
["bitfinex","ETHUSD",1730282067238,1.08802604,2690.9,2690.8,0.55]
["bitfinex","ETHUSD",1730282067395,1.08802604,2690.9,2690.8,7.26636]
["bitfinex","ETHUSD",1730282067596,1.08802604,2690.9,2690.8,1.137473]
["bitfinex","ETHUSD",1730282067791,1.08802604,2690.9,2690.7,3.02]
["bitfinex","ETHUSD",1730282068033,1.08802604,2690.9,2690.7,0.02]
["bitfinex","ETHUSD",1730282068235,1.08802604,2690.9,2690.7,3.02]
["bitfinex","ETHUSD",1730282068599,1.08802604,2690.9,2690.7,3.73647]
["bitfinex","ETHUSD",1730282068928,1.08802604,2690.9,2690.8,4.26636]
["bitfinex","ETHUSD",1730282069100,1.08802604,2690.9,2690.8,5.403843]
["bitfinex","ETHUSD",1730282069481,1.08802604,2690.9,2690.8,15.01575731]
["bitfinex","ETHUSD",1730282069797,1.08802604,2690.9,2690.8,16.16045731]
["bitfinex","ETHUSD",1730282070801,1.08802604,2690.9,2690.8,16.69659841]
["bitfinex","ETHUSD",1730282071002,0.1285376,2691.9,2691.8,0.01]
["bitfinex","ETHUSD",1730282071231,0.1285376,2691.9,2691.8,4.57755]
["bitfinex","ETHUSD",1730282071398,0.1285376,2691.9,2691.8,7.58755]
["bitfinex","ETHUSD",1730282071598,0.1285376,2691.9,2691.8,3.32257]
["bitfinex","ETHUSD",1730282071951,0.1285376,2691.9,2691.8,0.02]
["bitfinex","ETHUSD",1730282072937,0.1285376,2691.9,2691.8,0.01]
["bitfinex","ETHUSD",1730282073432,3.8433776,2691.9,2691.6,0.02]
["bitfinex","ETHUSD",1730282073862,0.1285376,2691.9,2691.8,0.01]
["bitfinex","ETHUSD",1730282074061,0.1285376,2691.9,2691.2,0.8135]
["bitfinex","ETHUSD",1730282074229,3.71553,2691.5,2691.2,0.01]
["bitfinex","ETHUSD",1730282074421,0.1285376,2691.9,2691.7,0.01]
["bitfinex","ETHUSD",1730282074623,3.71541,2691.5,2691.2,0.02]
["bitfinex","ETHUSD",1730282074943,3.71519,2691.7,2691.2,0.02]
["bitfinex","ETHUSD",1730282075150,3.71517,2691.7,2691.2,0.02]
["bitfinex","ETHUSD",1730282075822,3.71527,2691.6,2691.5,0.01]
["bitfinex","ETHUSD",1730282076241,3.71546,2691.5,2691.2,0.02]
["bitfinex","ETHUSD",1730282076445,3.71567,2691.3,2690.8,0.02]
["bitfinex","ETHUSD",1730282076646,0.7699,2691.4,2690.8,0.01]
["bitfinex","ETHUSD",1730282076647,3.71622,2690.9,2690.8,0.01]
["bitfinex","ETHUSD",1730282076821,0.7699,2691.4,2690.8,0.01]
["bitfinex","ETHUSD",1730282077033,0.7699,2691.4,2690.6,0.01]
["bitfinex","ETHUSD",1730282077248,3.7165,2690.7,2690.6,0.01]
["bitfinex","ETHUSD",1730282077449,3.71678,2690.5,2690.4,0.02]
["bitfinex","ETHUSD",1730282077864,3.71678,2690.5,2690.1,4.37891431]
["bitfinex","ETHUSD",1730282077865,3.71702,2690.4,2690.2,0.01]
["bitfinex","ETHUSD",1730282078024,3.71705,2690.3,2690.2,0.01]
["bitfinex","ETHUSD",1730282078220,3.71733,2690.1,2690.0,0.01]
["bitfinex","ETHUSD",1730282078781,3.71703,2690.4,2690.0,0.01]
["bitfinex","ETHUSD",1730282079062,3.71733,2690.1,2689.8,0.02]
["bitfinex","ETHUSD",1730282079219,3.71759,2690.0,2689.8,0.02]
["bitfinex","ETHUSD",1730282079622,3.71733,2690.1,2689.8,0.02]
["bitfinex","ETHUSD",1730282080237,3.71733,2690.1,2689.8,0.51875145]
["bitfinex","ETHUSD",1730282080734,3.71733,2690.1,2689.8,0.50875145]
["bitfinex","ETHUSD",1730282080955,3.71672,2690.6,2689.4,0.01]
["bitfinex","ETHUSD",1730282080956,3.71816,2689.5,2689.4,0.01]
["bitfinex","ETHUSD",1730282081260,3.71768,2689.9,2689.5,0.01]
["bitfinex","ETHUSD",1730282081465,3.71791,2689.7,2689.4,0.01]
["bitfinex","ETHUSD",1730282082024,3.71775,2689.8,2689.4,0.01]
["bitfinex","ETHUSD",1730282082225,0.8319,2690.0,2689.5,0.01]
["bitfinex","ETHUSD",1730282082433,3.71798,2689.7,2689.4,0.01]
["bitfinex","ETHUSD",1730282082632,0.8319,2690.0,2689.4,0.02]
["bitfinex","ETHUSD",1730282083134,0.8319,2690.0,2689.4,0.01]
["bitfinex","ETHUSD",1730282083135,3.71816,2689.5,2689.4,0.01]
["bitfinex","ETHUSD",1730282083451,3.71838,2689.4,2689.3,0.01]
["bitfinex","ETHUSD",1730282084558,3.71855,2689.3,2689.1,3.01]
["bitfinex","ETHUSD",1730282084870,3.71871,2689.1,2689.0,3.7184]
["bitfinex","ETHUSD",1730282085374,3.71767,2689.9,2689.0,4.10024]
["bitfinex","ETHUSD",1730282085375,0.7688,2689.9,2689.0,4.10024]
["bitfinex","ETHUSD",1730282085570,3.7184,2689.4,2689.0,4.10024]
["bitfinex","ETHUSD",1730282086066,3.71857,2689.3,2689.0,3.7384]
["bitfinex","ETHUSD",1730282086239,3.71857,2689.3,2689.0,3.7184]
["bitfinex","ETHUSD",1730282086240,3.71871,2689.1,2689.0,3.7184]
["bitfinex","ETHUSD",1730282089595,5.294579,2689.1,2689.0,3.7184]
["bitfinex","ETHUSD",1730282091689,4.47021,2689.1,2689.0,3.7184]
["bitfinex","ETHUSD",1730282102603,3.71871,2689.1,2689.0,3.7184]
["bitfinex","ETHUSD",1730282103193,3.71858,2689.2,2689.0,3.7184]
["bitfinex","ETHUSD",1730282103410,7.43725,2689.2,2689.0,3.7184]
["bitfinex","ETHUSD",1730282103707,3.61858,2689.2,2689.0,3.7184]
["bitfinex","ETHUSD",1730282104265,3.71811,2689.6,2689.1,0.01]
["bitfinex","ETHUSD",1730282104471,0.8219,2689.7,2689.3,0.01]
["bitfinex","ETHUSD",1730282104472,3.71789,2689.7,2689.3,0.01]
["bitfinex","ETHUSD",1730282104696,7.43566,2689.8,2689.3,0.755718]
["bitfinex","ETHUSD",1730282104915,0.8219,2690.0,2689.5,0.02]
["bitfinex","ETHUSD",1730282104916,3.71755,2690.0,2689.5,0.02]
["bitfinex","ETHUSD",1730282105206,3.71722,2690.2,2689.7,0.01]
["bitfinex","ETHUSD",1730282105367,3.71722,2690.2,2689.7,0.02]
["bitfinex","ETHUSD",1730282105568,0.8932,2691.5,2690.8,0.01]
["bitfinex","ETHUSD",1730282105870,0.1285376,2691.9,2691.4,0.01]
["bitfinex","ETHUSD",1730282105871,1.0217376,2691.9,2691.4,0.01]
["bitfinex","ETHUSD",1730282106071,0.1285376,2691.9,2691.6,0.01]
["bitfinex","ETHUSD",1730282106415,0.1285376,2691.9,2691.6,0.88262171]
["bitfinex","ETHUSD",1730282106764,0.1285376,2691.9,2691.6,0.392]
["bitfinex","ETHUSD",1730282106965,0.1285376,2691.9,2691.6,0.02]
["bitfinex","ETHUSD",1730282107893,0.1285376,2691.9,2691.6,3.73525]
["bitfinex","ETHUSD",1730282108100,0.1285376,2691.9,2691.8,0.01]
["bitfinex","ETHUSD",1730282108298,0.8718,2692.8,2691.8,0.01]
["bitfinex","ETHUSD",1730282108299,4.5854,2692.8,2692.5,0.01]
["bitfinex","ETHUSD",1730282108534,3.7127,2693.5,2692.5,0.01]
["bitfinex","ETHUSD",1730282108535,3.71356,2692.9,2692.5,0.01]
["bitfinex","ETHUSD",1730282109638,3.71324,2693.1,2692.5,0.01]
["bitfinex","ETHUSD",1730282109793,3.71297,2693.3,2692.5,0.01]
["bitfinex","ETHUSD",1730282109794,3.71306,2693.2,2692.7,0.01]
["bitfinex","ETHUSD",1730282109996,3.7132,2693.1,2692.7,0.09426714]
["bitfinex","ETHUSD",1730282110202,0.58132899,2693.8,2693.1,0.01]
["bitfinex","ETHUSD",1730282110425,0.58132899,2693.8,2693.2,0.8823]
["bitfinex","ETHUSD",1730282110631,3.71275,2693.5,2693.2,0.8823]
["bitfinex","ETHUSD",1730282110830,3.71236,2693.7,2692.7,0.8923]
["bitfinex","ETHUSD",1730282111033,3.71347,2692.9,2692.7,0.01]
["bitfinex","ETHUSD",1730282111343,3.71323,2693.1,2692.7,0.02]
["bitfinex","ETHUSD",1730282111699,3.71236,2693.7,2692.3,3.8493]
["bitfinex","ETHUSD",1730282111700,3.71374,2692.7,2692.5,0.01]
["bitfinex","ETHUSD",1730282111903,3.71374,2692.7,2692.3,0.8693]
["bitfinex","ETHUSD",1730282112127,3.71415,2692.4,2692.1,3.02]
["bitfinex","ETHUSD",1730282112298,3.7143,2692.3,2692.1,0.01]
["bitfinex","ETHUSD",1730282112520,3.71443,2692.2,2691.9,0.8966]
["bitfinex","ETHUSD",1730282112718,3.71326,2693.1,2691.9,0.8966]
["bitfinex","ETHUSD",1730282112719,0.8116,2693.5,2692.1,0.02]
["bitfinex","ETHUSD",1730282112899,3.71412,2692.5,2692.1,0.02]
["bitfinex","ETHUSD",1730282113304,3.71416,2692.4,2692.1,0.02]
["bitfinex","ETHUSD",1730282113531,3.71416,2692.4,2692.1,0.01]
["bitfinex","ETHUSD",1730282113731,3.7133,2693.1,2691.9,0.8966]
["bitfinex","ETHUSD",1730282113947,3.71375,2692.7,2691.9,0.8966]
["bitfinex","ETHUSD",1730282114111,3.71456,2692.2,2691.9,0.8966]
["bitfinex","ETHUSD",1730282114316,3.71458,2692.1,2691.9,0.8966]
["bitfinex","ETHUSD",1730282114809,3.71471,2692.0,2691.9,0.02]
["bitfinex","ETHUSD",1730282115010,3.71456,2692.2,2691.9,0.02]
["bitfinex","ETHUSD",1730282115213,3.71455,2692.2,2691.9,0.02]
["bitfinex","ETHUSD",1730282115834,3.71471,2692.0,2691.9,0.01]
["bitfinex","ETHUSD",1730282116038,3.71471,2692.0,2691.7,0.02]
["bitfinex","ETHUSD",1730282117606,3.71498,2691.8,2691.7,0.02]
["bitfinex","ETHUSD",1730282118452,3.71487,2691.9,2691.7,0.02]
["bitfinex","ETHUSD",1730282118747,3.7147,2692.1,2691.7,0.02]
["bitfinex","ETHUSD",1730282118952,3.71474,2692.0,2691.7,0.02]
["bitfinex","ETHUSD",1730282119164,3.71448,2692.2,2692.0,0.01]
["bitfinex","ETHUSD",1730282119447,3.71386,2692.7,2692.3,0.01]
["bitfinex","ETHUSD",1730282119633,3.71385,2692.7,2692.3,0.01]
["bitfinex","ETHUSD",1730282120327,3.71385,2692.7,2692.4,0.01]
["bitfinex","ETHUSD",1730282120520,3.71385,2692.7,2692.5,0.01]
["bitfinex","ETHUSD",1730282121212,3.71384,2692.7,2692.4,0.01]
["bitfinex","ETHUSD",1730282121512,3.71384,2692.7,2691.5,0.56672926]
["bitfinex","ETHUSD",1730282121513,0.371384,2692.7,2691.9,0.8795]
["bitfinex","ETHUSD",1730282121750,3.71471,2692.0,2691.7,0.02]
["bitfinex","ETHUSD",1730282122267,3.71446,2692.2,2691.7,0.02]
["bitfinex","ETHUSD",1730282122423,7.42899,2692.2,2691.7,0.02]
["bitfinex","ETHUSD",1730282122624,3.71446,2692.2,2692.0,0.01]
["bitfinex","ETHUSD",1730282123364,3.71446,2692.2,2691.3,0.01]
["bitfinex","ETHUSD",1730282123365,3.71553,2691.4,2691.3,0.01]
["bitfinex","ETHUSD",1730282124060,3.7153,2691.6,2691.5,0.01]
["bitfinex","ETHUSD",1730282124571,3.71447,2692.2,2691.5,0.01]
["bitfinex","ETHUSD",1730282124721,3.71526,2691.6,2691.5,0.01]
["bitfinex","ETHUSD",1730282124923,3.71512,2691.7,2691.5,0.01]
["bitfinex","ETHUSD",1730282125674,0.8757,2692.8,2691.5,0.01]
["bitfinex","ETHUSD",1730282125967,3.71499,2691.8,2691.6,0.01]
["bitfinex","ETHUSD",1730282126537,3.71489,2691.9,2691.6,0.01]
["bitfinex","ETHUSD",1730282126743,3.71374,2692.7,2691.5,0.01]
["bitfinex","ETHUSD",1730282126744,3.71526,2691.6,2691.5,0.01]
["bitfinex","ETHUSD",1730282127272,0.458944,2692.6,2691.5,0.02]
["bitfinex","ETHUSD",1730282127422,3.71521,2691.7,2691.5,0.02]
["bitfinex","ETHUSD",1730282127624,3.71526,2691.6,2691.5,0.02]
["bitfinex","ETHUSD",1730282127823,3.71526,2691.6,2691.5,0.01]
["bitfinex","ETHUSD",1730282130361,3.71526,2691.6,2691.3,0.01]
["bitfinex","ETHUSD",1730282130362,3.71553,2691.4,2691.3,0.02]
["bitfinex","ETHUSD",1730282130569,3.71526,2691.6,2691.3,0.02]
["bitfinex","ETHUSD",1730282131051,7.43062,2691.6,2691.5,0.01]
["bitfinex","ETHUSD",1730282131256,3.71526,2691.6,2691.5,0.01]
["bitfinex","ETHUSD",1730282132784,3.71512,2691.7,2691.5,0.02]
["bitfinex","ETHUSD",1730282133186,3.71491,2691.9,2691.5,0.02]
["bitfinex","ETHUSD",1730282133417,3.71429,2692.3,2692.0,0.01]
["bitfinex","ETHUSD",1730282133808,3.71408,2692.5,2692.1,0.02]
["bitfinex","ETHUSD",1730282134115,3.71351,2692.9,2692.3,0.02]
["bitfinex","ETHUSD",1730282134116,3.71381,2692.7,2692.3,0.02]
["bitfinex","ETHUSD",1730282134270,3.71381,2692.7,2692.5,0.01]
["bitfinex","ETHUSD",1730282134471,3.71353,2692.9,2692.5,0.02]
["bitfinex","ETHUSD",1730282134677,3.71375,2692.7,2692.5,0.02]
["bitfinex","ETHUSD",1730282134902,3.71375,2692.7,2692.6,0.848]
["bitfinex","ETHUSD",1730282135112,7.42707,2692.9,2692.6,0.848]
["bitfinex","ETHUSD",1730282135422,3.71374,2692.7,2692.6,0.848]
["bitfinex","ETHUSD",1730282135924,3.71361,2692.8,2692.6,0.848]
["bitfinex","ETHUSD",1730282136983,3.71341,2693.0,2692.8,0.01]
["bitfinex","ETHUSD",1730282137231,3.7133,2693.1,2692.8,0.01]
["bitfinex","ETHUSD",1730282137387,3.71346,2692.9,2692.8,0.01]
["bitfinex","ETHUSD",1730282138325,3.71427,2692.4,2692.2,0.01]
["bitfinex","ETHUSD",1730282138529,3.71429,2692.3,2692.2,0.01]
["bitfinex","ETHUSD",1730282138808,3.71429,2692.3,2692.1,0.01]
["bitfinex","ETHUSD",1730282139012,3.71339,2693.0,2692.8,0.01]
["bitfinex","ETHUSD",1730282139318,3.71339,2693.0,2692.5,0.01]
["bitfinex","ETHUSD",1730282139612,3.71375,2692.7,2692.5,0.01]
["bitfinex","ETHUSD",1730282139930,3.71355,2692.9,2692.5,0.01]
["bitfinex","ETHUSD",1730282140108,3.71355,2692.9,2692.7,0.01]
["bitfinex","ETHUSD",1730282140741,3.7136,2692.8,2692.7,0.01]
["bitfinex","ETHUSD",1730282141709,3.71375,2692.7,2692.5,0.02]
["bitfinex","ETHUSD",1730282142073,7.42758,2692.7,2692.5,0.02]
["bitfinex","ETHUSD",1730282142274,3.71375,2692.7,2692.5,0.02]
["bitfinex","ETHUSD",1730282142505,3.71355,2692.9,2692.5,0.02]
["bitfinex","ETHUSD",1730282142712,3.71355,2692.9,2692.7,0.01]
["bitfinex","ETHUSD",1730282143392,3.71327,2693.1,2692.9,0.01]
["bitfinex","ETHUSD",1730282143716,3.71327,2693.1,2692.9,0.02]
["bitfinex","ETHUSD",1730282143895,7.42659,2693.1,2692.9,0.02]
["bitfinex","ETHUSD",1730282144076,3.71327,2693.1,2692.9,0.02]
["bitfinex","ETHUSD",1730282144275,3.71333,2693.0,2692.9,0.01]
["bitfinex","ETHUSD",1730282144477,3.71374,2692.7,2692.6,0.02]
["bitfinex","ETHUSD",1730282144701,3.71361,2692.8,2692.6,0.02]
["bitfinex","ETHUSD",1730282144912,3.71374,2692.7,2692.6,0.02]
["bitfinex","ETHUSD",1730282146097,3.71374,2692.7,2692.6,0.01]
["bitfinex","ETHUSD",1730282146296,3.71429,2692.3,2692.2,0.01]
["bitfinex","ETHUSD",1730282146620,0.742735,2692.7,2692.2,0.01]
["bitfinex","ETHUSD",1730282146621,7.42843,2692.4,2692.2,0.01]
["bitfinex","ETHUSD",1730282146914,3.71416,2692.4,2692.2,0.01]
["bitfinex","ETHUSD",1730282147128,3.71377,2692.7,2692.3,0.01]
["bitfinex","ETHUSD",1730282147273,3.71366,2692.8,2692.3,0.01]
["bitfinex","ETHUSD",1730282147477,3.71388,2692.6,2692.3,0.01]
["bitfinex","ETHUSD",1730282147978,3.71403,2692.5,2692.2,0.02]
["bitfinex","ETHUSD",1730282148202,3.71429,2692.3,2692.2,0.01]
["bitfinex","ETHUSD",1730282149248,3.71457,2692.1,2692.0,0.01219374]
["bitfinex","ETHUSD",1730282149614,3.71457,2692.1,2691.8,0.02]
["bitfinex","ETHUSD",1730282149615,0.8887,2692.4,2691.8,0.02]
["bitfinex","ETHUSD",1730282149943,3.71484,2691.9,2691.8,0.02]
["bitfinex","ETHUSD",1730282150436,3.71467,2692.1,2691.8,0.02]
["bitfinex","ETHUSD",1730282150642,3.71472,2692.0,2691.8,0.02]
["bitfinex","ETHUSD",1730282151138,3.71455,2692.2,2691.8,0.02]
["bitfinex","ETHUSD",1730282151437,3.71484,2691.9,2691.8,0.01]
["bitfinex","ETHUSD",1730282151815,3.71512,2691.7,2691.6,0.02]
["bitfinex","ETHUSD",1730282152199,3.71499,2691.8,2691.6,0.02]
["bitfinex","ETHUSD",1730282152542,3.71512,2691.7,2691.6,0.02]
["bitfinex","ETHUSD",1730282152700,3.71474,2692.0,2691.6,0.01]
["bitfinex","ETHUSD",1730282153203,3.71449,2692.2,2691.8,0.02]
["bitfinex","ETHUSD",1730282153543,3.71446,2692.2,2691.8,0.02]
["bitfinex","ETHUSD",1730282154436,3.71465,2692.1,2691.8,0.02]
["bitfinex","ETHUSD",1730282154799,3.71477,2692.0,2691.8,0.02]
["bitfinex","ETHUSD",1730282154999,3.71498,2691.8,2691.6,0.01]
["bitfinex","ETHUSD",1730282155226,3.71498,2691.8,2691.5,0.02]
["bitfinex","ETHUSD",1730282155439,3.71477,2692.0,2691.8,0.01]
["bitfinex","ETHUSD",1730282156632,3.71406,2692.5,2692.1,0.01]
["bitfinex","ETHUSD",1730282156838,0.002,2692.5,2692.3,0.01]
["bitfinex","ETHUSD",1730282158448,0.002,2692.5,2692.4,0.01]
["bitfinex","ETHUSD",1730282158939,0.002,2692.5,2692.4,7.64402818]
["bitfinex","ETHUSD",1730282159100,0.002,2692.5,2692.4,10.42702818]
["bitfinex","ETHUSD",1730282159303,0.002,2692.5,2692.4,10.35275]
["bitfinex","ETHUSD",1730282159800,0.002,2692.5,2692.4,6.72415]
["bitfinex","ETHUSD",1730282159966,0.002,2692.5,2692.4,6.79842387]
["bitfinex","ETHUSD",1730282160252,0.002,2692.5,2692.4,7.88792786]
["bitfinex","ETHUSD",1730282160452,0.002,2692.5,2692.4,7.81365399]
["bitfinex","ETHUSD",1730282161671,0.002,2692.5,2692.4,11.45705399]
["bitfinex","ETHUSD",1730282161946,0.002,2692.5,2692.4,15.17954316]
["bitfinex","ETHUSD",1730282163412,0.002,2692.5,2692.4,12.94654316]
["bitfinex","ETHUSD",1730282163645,0.002,2692.5,2692.4,15.17954316]
["bitfinex","ETHUSD",1730282163841,0.002,2692.5,2692.4,12.94654316]
["bitfinex","ETHUSD",1730282164042,0.002,2692.5,2692.4,12.95654316]
["bitfinex","ETHUSD",1730282164243,0.002,2692.5,2692.4,8.68405399]
["bitfinex","ETHUSD",1730282164670,0.002,2692.5,2692.4,12.40654316]
["bitfinex","ETHUSD",1730282165976,0.002,2692.5,2692.4,12.95654316]
["bitfinex","ETHUSD",1730282166668,0.002,2692.5,2692.4,15.19954316]
["bitfinex","ETHUSD",1730282166984,3.71229,2693.8,2693.4,0.01]
["bitfinex","ETHUSD",1730282167813,3.71257,2693.6,2693.1,2.5920542]
["bitfinex","ETHUSD",1730282168093,0.01,2691.3,2690.7,0.38784135]
["bitfinex","ETHUSD",1730282168310,7.44884917,2690.8,2690.7,0.38784135]
["bitfinex","ETHUSD",1730282168452,7.83349383,2690.8,2690.7,0.38784135]
["bitfinex","ETHUSD",1730282168646,1.11713383,2690.8,2689.1,0.01]
["bitfinex","ETHUSD",1730282168853,4.56009,2691.0,2690.6,3.72248917]
["bitfinex","ETHUSD",1730282169052,0.844,2692.0,2690.9,3.72248917]
["bitfinex","ETHUSD",1730282169353,3.7159,2691.2,2690.9,3.72248917]
["bitfinex","ETHUSD",1730282169766,3.71624,2690.9,2690.7,0.62953015]
["bitfinex","ETHUSD",1730282169984,0.844,2691.0,2690.6,3.72248917]
["bitfinex","ETHUSD",1730282170596,3.71637,2690.8,2690.6,3.72248917]
["bitfinex","ETHUSD",1730282170889,3.71635,2690.9,2690.6,3.72248917]
["bitfinex","ETHUSD",1730282171191,3.71637,2690.8,2690.6,3.72248917]
["bitfinex","ETHUSD",1730282171366,3.71635,2690.9,2690.6,3.72248917]
["bitfinex","ETHUSD",1730282171562,3.71638,2690.8,2690.6,3.72248917]
["bitfinex","ETHUSD",1730282171783,3.71625,2690.9,2690.6,3.72248917]
["bitfinex","ETHUSD",1730282172382,0.844,2691.0,2690.6,3.72248917]
["bitfinex","ETHUSD",1730282172693,0.844,2691.0,2690.5,4.37294724]
["bitfinex","ETHUSD",1730282172854,3.71634,2690.9,2690.5,4.37294724]
["bitfinex","ETHUSD",1730282174179,3.71601,2691.1,2690.6,0.07432469]
["bitfinex","ETHUSD",1730282174363,3.7162,2691.0,2690.6,0.07432469]
["bitfinex","ETHUSD",1730282174561,3.7162,2691.0,2690.5,4.37294724]
["bitfinex","ETHUSD",1730282174817,3.71639,2690.8,2690.5,4.37294724]
["bitfinex","ETHUSD",1730282175494,3.71651,2690.7,2690.5,4.37294724]
["bitfinex","ETHUSD",1730282175698,3.71664,2690.6,2690.1,4.37294724]
["bitfinex","ETHUSD",1730282176293,3.71669,2690.6,2690.1,4.37294724]
["bitfinex","ETHUSD",1730282176994,3.71669,2690.6,2690.2,3.07433308]
["bitfinex","ETHUSD",1730282177303,3.71669,2690.6,2690.2,3.0]
["bitfinex","ETHUSD",1730282177500,0.7993,2691.4,2690.6,3.0]
["bitfinex","ETHUSD",1730282177655,3.71591,2691.2,2690.6,3.0]
["bitfinex","ETHUSD",1730282177859,3.71572,2691.3,2690.1,7.37294724]
["bitfinex","ETHUSD",1730282178102,4.167382,2691.2,2690.1,4.37294724]
["bitfinex","ETHUSD",1730282178274,3.71686,2690.5,2690.1,4.37294724]
["bitfinex","ETHUSD",1730282178479,3.71692,2690.4,2690.1,4.37294724]
["bitfinex","ETHUSD",1730282178696,3.71692,2690.4,2689.0,3.7184]
["bitfinex","ETHUSD",1730282178697,0.7914,2690.1,2689.0,3.7184]
["bitfinex","ETHUSD",1730282178998,3.71827,2689.5,2689.0,3.7184]
["bitfinex","ETHUSD",1730282179200,3.71799,2689.7,2689.0,3.7184]
["bitfinex","ETHUSD",1730282179384,4.50877,2690.1,2689.2,4.37294724]
["bitfinex","ETHUSD",1730282179586,3.71737,2690.1,2689.3,4.5457019]
["bitfinex","ETHUSD",1730282179894,3.71737,2690.1,2689.3,4.47135149]
["bitfinex","ETHUSD",1730282180096,3.71737,2690.1,2689.3,0.75294149]
["bitfinex","ETHUSD",1730282180279,3.71737,2690.1,2689.4,1.10773387]
["bitfinex","ETHUSD",1730282180620,3.71748,2690.0,2689.4,1.10773387]
["bitfinex","ETHUSD",1730282180792,3.71737,2690.1,2689.4,1.10773387]
["bitfinex","ETHUSD",1730282180973,4.50828,2690.5,2689.7,4.26781]
["bitfinex","ETHUSD",1730282181178,0.01,2691.6,2689.7,4.26781]
["bitfinex","ETHUSD",1730282181179,3.71664,2690.6,2689.8,4.91197572]
["bitfinex","ETHUSD",1730282181376,3.71716,2690.3,2689.8,0.8246]
["bitfinex","ETHUSD",1730282181691,3.71736,2690.1,2689.7,3.0]
["bitfinex","ETHUSD",1730282181889,3.71736,2690.1,2689.4,4.82601387]
["bitfinex","ETHUSD",1730282181890,3.71772,2689.9,2689.4,1.10773387]
["bitfinex","ETHUSD",1730282182091,3.71772,2689.9,2689.2,7.37294724]
["bitfinex","ETHUSD",1730282182416,3.71761,2689.9,2689.2,4.37294724]
["bitfinex","ETHUSD",1730282182615,3.71761,2689.9,2689.3,0.43729472]
["bitfinex","ETHUSD",1730282183190,0.8263,2690.0,2689.3,0.43729472]
["bitfinex","ETHUSD",1730282183522,4.54387,2690.0,2689.3,3.43729472]
["bitfinex","ETHUSD",1730282183694,3.71769,2689.9,2689.3,3.43729472]
["bitfinex","ETHUSD",1730282184017,0.8263,2690.0,2689.4,0.07435508]
["bitfinex","ETHUSD",1730282184209,0.8263,2690.0,2689.4,1.22723228]
["bitfinex","ETHUSD",1730282184415,0.8263,2690.0,2689.4,1.1528772]
["bitfinex","ETHUSD",1730282184716,3.71707,2690.3,2689.4,4.8711672]
["bitfinex","ETHUSD",1730282184920,3.71734,2690.1,2689.4,4.8711672]
["bitfinex","ETHUSD",1730282185078,3.71734,2690.1,2689.5,1.05414619]
["bitfinex","ETHUSD",1730282185483,3.71734,2690.1,2689.5,4.05414619]
["bitfinex","ETHUSD",1730282185982,3.71707,2690.3,2689.6,3.71801]
["bitfinex","ETHUSD",1730282186181,7.43425,2690.3,2689.6,3.71801]
["bitfinex","ETHUSD",1730282186788,3.71719,2690.2,2689.6,3.71801]
["bitfinex","ETHUSD",1730282187343,3.71719,2690.2,2689.5,8.14427619]
["bitfinex","ETHUSD",1730282187884,3.71707,2690.3,2689.6,1.30154434]
["bitfinex","ETHUSD",1730282188085,3.71722,2690.2,2689.6,5.01954434]
["bitfinex","ETHUSD",1730282188306,3.71734,2690.1,2689.6,1.30154434]
["bitfinex","ETHUSD",1730282189223,3.71751,2690.0,2689.6,1.30154434]
["bitfinex","ETHUSD",1730282189425,0.7552,2690.4,2689.6,3.71794]
["bitfinex","ETHUSD",1730282189426,3.71714,2690.3,2689.6,3.71794]
["bitfinex","ETHUSD",1730282189603,3.71714,2690.3,2689.6,4.86254]
["bitfinex","ETHUSD",1730282189929,3.71714,2690.3,2689.7,0.55]
["bitfinex","ETHUSD",1730282190228,3.71639,2690.8,2689.7,0.55]
["bitfinex","ETHUSD",1730282190229,3.71664,2690.6,2690.0,7.43471]
["bitfinex","ETHUSD",1730282190431,3.71664,2690.6,2690.0,3.71734]
["bitfinex","ETHUSD",1730282190736,3.71614,2691.0,2690.2,0.55]
["bitfinex","ETHUSD",1730282191033,7.43234,2691.0,2690.4,3.7169]
["bitfinex","ETHUSD",1730282191234,7.43234,2691.0,2690.3,3.8327]
["bitfinex","ETHUSD",1730282191235,3.71639,2690.8,2690.3,3.8327]
["bitfinex","ETHUSD",1730282191939,3.71616,2691.0,2690.3,3.8327]
["bitfinex","ETHUSD",1730282192100,0.8331,2691.2,2690.5,6.7167]
["bitfinex","ETHUSD",1730282192101,7.4318,2691.2,2690.5,6.7167]
["bitfinex","ETHUSD",1730282192303,3.71587,2691.2,2690.6,3.79085594]
["bitfinex","ETHUSD",1730282192606,3.71587,2691.2,2690.6,3.72365068]
["bitfinex","ETHUSD",1730282192607,3.71608,2691.1,2690.6,3.72365068]
["bitfinex","ETHUSD",1730282193199,3.71587,2691.2,2690.6,7.44026068]
["bitfinex","ETHUSD",1730282193509,3.71609,2691.0,2690.6,3.72365068]
["bitfinex","ETHUSD",1730282193716,3.71623,2690.9,2690.6,3.72365068]
["bitfinex","ETHUSD",1730282194444,3.71609,2691.0,2690.6,3.72365068]
["bitfinex","ETHUSD",1730282194621,3.71626,2690.9,2690.6,3.72365068]
["bitfinex","ETHUSD",1730282194938,3.71609,2691.0,2690.6,3.72365068]
["bitfinex","ETHUSD",1730282195134,7.43227,2691.0,2690.6,3.72365068]
["bitfinex","ETHUSD",1730282195441,3.71609,2691.0,2690.6,3.72365068]
["bitfinex","ETHUSD",1730282196024,3.71609,2691.0,2690.5,3.0]
["bitfinex","ETHUSD",1730282196203,7.4323,2691.0,2690.5,3.0]
["bitfinex","ETHUSD",1730282196405,3.71609,2691.0,2690.5,3.0]
["bitfinex","ETHUSD",1730282196802,3.71609,2691.0,2690.5,6.71676]
["bitfinex","ETHUSD",1730282197225,3.71609,2691.0,2690.5,3.0]
["bitfinex","ETHUSD",1730282197745,3.71608,2691.1,2690.4,3.0]
["bitfinex","ETHUSD",1730282197905,3.71636,2690.9,2690.4,3.0]
["bitfinex","ETHUSD",1730282198105,3.71651,2690.7,2690.3,3.72365068]
["bitfinex","ETHUSD",1730282198305,3.71651,2690.7,2690.2,4.26708]
["bitfinex","ETHUSD",1730282199143,0.7725,2690.9,2690.0,3.72365068]
["bitfinex","ETHUSD",1730282199353,0.7725,2690.9,2690.0,7.44111068]
["bitfinex","ETHUSD",1730282199354,3.71681,2690.5,2690.0,7.44111068]
["bitfinex","ETHUSD",1730282199941,3.71681,2690.5,2690.0,3.72365068]
["bitfinex","ETHUSD",1730282199942,3.717,2690.4,2690.0,3.72365068]
["bitfinex","ETHUSD",1730282200106,3.717,2690.4,2689.8,3.71765]
["bitfinex","ETHUSD",1730282200511,3.717,2690.4,2689.9,0.55]
["bitfinex","ETHUSD",1730282200711,3.71713,2690.3,2689.7,7.44145068]
["bitfinex","ETHUSD",1730282201357,3.717,2690.4,2689.8,3.71773]
["bitfinex","ETHUSD",1730282201511,3.71706,2690.3,2689.9,3.0]
["bitfinex","ETHUSD",1730282201938,3.71706,2690.3,2689.7,3.72365068]
["bitfinex","ETHUSD",1730282202150,3.71728,2690.2,2689.8,3.0]
["bitfinex","ETHUSD",1730282202753,3.71751,2690.0,2689.8,3.0]
["bitfinex","ETHUSD",1730282202917,3.71781,2689.8,2689.4,3.72365068]
["bitfinex","ETHUSD",1730282203318,3.71751,2690.0,2689.4,7.44185068]
["bitfinex","ETHUSD",1730282204218,3.71751,2690.0,2689.5,3.0]
["bitfinex","ETHUSD",1730282204563,0.8589298,2690.0,2689.5,3.0]
["bitfinex","ETHUSD",1730282204890,3.71786,2689.8,2689.5,3.0]
["bitfinex","ETHUSD",1730282205351,3.7181,2689.6,2689.1,3.72365068]
["bitfinex","ETHUSD",1730282205771,3.71828,2689.5,2689.1,3.72365068]
["bitfinex","ETHUSD",1730282206132,3.71789,2689.7,2689.1,3.72365068]
["bitfinex","ETHUSD",1730282206317,3.71805,2689.6,2689.1,3.72365068]
["bitfinex","ETHUSD",1730282206922,3.71805,2689.6,2689.2,3.0]
["bitfinex","ETHUSD",1730282207253,7.43646,2689.5,2689.2,3.0]
["bitfinex","ETHUSD",1730282207456,3.71818,2689.5,2689.1,3.0]
["bitfinex","ETHUSD",1730282207661,3.71818,2689.5,2689.0,7.43713]
["bitfinex","ETHUSD",1730282207662,3.71846,2689.3,2689.0,3.7184]
["bitfinex","ETHUSD",1730282208361,4.867198,2689.5,2689.0,3.7184]
["bitfinex","ETHUSD",1730282208362,3.71832,2689.4,2689.0,3.7184]
["bitfinex","ETHUSD",1730282209239,3.71858,2689.2,2689.0,3.7184]
["bitfinex","ETHUSD",1730282210021,3.71844,2689.3,2689.0,3.7184]
["bitfinex","ETHUSD",1730282210419,3.71835,2689.4,2689.0,3.7184]
["bitfinex","ETHUSD",1730282210661,3.71859,2689.2,2689.0,3.7184]
["bitfinex","ETHUSD",1730282213993,3.71871,2689.1,2689.0,3.7184]
["bitfinex","ETHUSD",1730282214588,4.58161,2689.1,2689.0,3.7184]
["bitfinex","ETHUSD",1730282216092,3.71859,2689.2,2689.0,3.7184]
["bitfinex","ETHUSD",1730282216397,3.71836,2689.4,2689.0,3.7184]
["bitfinex","ETHUSD",1730282216789,3.71852,2689.3,2689.0,3.7184]
["bitfinex","ETHUSD",1730282217089,3.71867,2689.2,2689.0,3.7184]
["bitfinex","ETHUSD",1730282217555,0.849,2689.3,2689.0,3.7184]
["bitfinex","ETHUSD",1730282217892,3.71823,2689.5,2689.0,3.7184]
["bitfinex","ETHUSD",1730282220619,3.7183,2689.4,2689.0,3.7184]
["bitfinex","ETHUSD",1730282221272,7.43672,2689.4,2689.0,3.7184]
["bitfinex","ETHUSD",1730282221507,3.71851,2689.3,2689.0,3.7184]
["bitfinex","ETHUSD",1730282221707,3.7183,2689.4,2689.0,3.7184]
["bitfinex","ETHUSD",1730282222318,7.43672,2689.4,2689.0,3.7184]
["bitfinex","ETHUSD",1730282222480,3.7183,2689.4,2689.0,3.7184]
["bitfinex","ETHUSD",1730282223511,3.71867,2689.2,2689.0,3.7184]
["bitfinex","ETHUSD",1730282224118,3.71871,2689.1,2689.0,3.7184]
["bitfinex","ETHUSD",1730282225338,4.53231,2689.1,2689.0,3.7184]
["bitfinex","ETHUSD",1730282229504,4.53231,2689.1,2687.7,3.20621743]
["bitfinex","ETHUSD",1730282229505,3.7205,2687.9,2687.7,0.8285]
["bitfinex","ETHUSD",1730282229719,3.72931,2688.7,2687.4,7.75576743]
["bitfinex","ETHUSD",1730282229720,3.72028,2688.0,2687.4,7.75576743]
["bitfinex","ETHUSD",1730282229906,3.72005,2688.2,2687.6,3.72065]
["bitfinex","ETHUSD",1730282230107,3.71976,2688.4,2687.8,3.72043]
["bitfinex","ETHUSD",1730282230310,3.71949,2688.6,2688.0,3.72022]
["bitfinex","ETHUSD",1730282230524,0.01,2689.4,2688.1,1.200522]
["bitfinex","ETHUSD",1730282230699,3.71894,2689.0,2688.4,3.71965]
["bitfinex","ETHUSD",1730282230899,0.01,2689.4,2688.5,3.0]
["bitfinex","ETHUSD",1730282231099,3.71902,2688.9,2688.5,3.0]
["bitfinex","ETHUSD",1730282231329,3.71902,2688.9,2688.4,0.55]
["bitfinex","ETHUSD",1730282231707,7.43814,2688.9,2688.4,0.55]
["bitfinex","ETHUSD",1730282232335,3.71866,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1730282232520,3.71852,2689.3,2688.8,0.55]
["bitfinex","ETHUSD",1730282232725,3.71852,2689.3,2688.4,1.41707841]
["bitfinex","ETHUSD",1730282232726,0.7944,2689.4,2688.3,3.0]
["bitfinex","ETHUSD",1730282233036,3.71924,2688.8,2688.4,0.55]
["bitfinex","ETHUSD",1730282233210,3.71902,2688.9,2688.2,4.10303409]
["bitfinex","ETHUSD",1730282233211,3.71929,2688.7,2688.2,0.55]
["bitfinex","ETHUSD",1730282233600,3.7198,2688.4,2688.2,0.55]
["bitfinex","ETHUSD",1730282233806,3.72003,2688.2,2687.7,0.8366]
["bitfinex","ETHUSD",1730282234134,3.72019,2688.1,2687.7,0.8366]
["bitfinex","ETHUSD",1730282234305,3.72003,2688.2,2687.7,0.8366]
["bitfinex","ETHUSD",1730282235201,3.72036,2688.0,2687.4,0.8458]
["bitfinex","ETHUSD",1730282236318,0.8164,2688.6,2687.7,3.0]
["bitfinex","ETHUSD",1730282236515,0.8264,2688.9,2687.8,0.55]
["bitfinex","ETHUSD",1730282236840,3.71961,2688.5,2688.0,0.55]
["bitfinex","ETHUSD",1730282237047,0.01,2688.8,2687.5,0.8407]
["bitfinex","ETHUSD",1730282237245,3.72053,2687.8,2687.6,0.55]
["bitfinex","ETHUSD",1730282237605,3.7203,2688.0,2687.6,0.55]
["bitfinex","ETHUSD",1730282238126,7.44066,2688.0,2687.6,0.55]
["bitfinex","ETHUSD",1730282238329,3.7203,2688.0,2687.6,0.55]
["bitfinex","ETHUSD",1730282238497,7.44064,2688.0,2687.6,0.55]
["bitfinex","ETHUSD",1730282238711,3.72093,2687.5,2687.2,0.81459608]
["bitfinex","ETHUSD",1730282238908,3.72118,2687.4,2687.2,0.8048]
["bitfinex","ETHUSD",1730282239140,3.72093,2687.5,2686.9,0.372]
["bitfinex","ETHUSD",1730282239341,3.72124,2687.3,2686.9,0.372]
["bitfinex","ETHUSD",1730282239543,3.72142,2687.2,2686.8,0.8509]
["bitfinex","ETHUSD",1730282239924,3.72124,2687.3,2686.8,0.8509]
["bitfinex","ETHUSD",1730282240325,3.72135,2687.2,2686.8,0.8509]
["bitfinex","ETHUSD",1730282240552,3.72156,2687.1,2686.8,0.8509]
["bitfinex","ETHUSD",1730282241629,3.72135,2687.2,2686.8,0.8509]
["bitfinex","ETHUSD",1730282241829,3.72149,2687.1,2686.9,0.55]
["bitfinex","ETHUSD",1730282242051,3.72037,2687.9,2687.1,3.72143]
["bitfinex","ETHUSD",1730282242353,3.72052,2687.8,2687.4,0.55]
["bitfinex","ETHUSD",1730282242553,3.72072,2687.7,2687.4,0.55]
["bitfinex","ETHUSD",1730282242743,3.71996,2688.2,2687.2,0.55]
["bitfinex","ETHUSD",1730282243047,3.7212,2687.3,2687.2,0.55]
["bitfinex","ETHUSD",1730282243260,0.453086,2688.1,2686.7,7.45295409]
["bitfinex","ETHUSD",1730282243261,7.44318,2687.1,2686.7,0.8142]
["bitfinex","ETHUSD",1730282243413,3.72129,2687.3,2686.7,4.54523409]
["bitfinex","ETHUSD",1730282243759,3.72162,2687.0,2686.7,4.54523409]
["bitfinex","ETHUSD",1730282244115,3.7218,2686.9,2686.7,0.8142]
["bitfinex","ETHUSD",1730282244515,7.44315,2687.1,2686.7,0.8142]
["bitfinex","ETHUSD",1730282244843,3.72162,2687.0,2686.7,0.8142]
["bitfinex","ETHUSD",1730282245044,3.72185,2686.9,2686.5,3.0]
["bitfinex","ETHUSD",1730282245357,3.7219,2686.8,2686.4,3.73103409]
["bitfinex","ETHUSD",1730282245526,3.72205,2686.7,2686.3,0.7801]
["bitfinex","ETHUSD",1730282245853,3.72163,2687.0,2686.4,7.45338409]
["bitfinex","ETHUSD",1730282246451,3.72183,2686.9,2686.5,3.0]
["bitfinex","ETHUSD",1730282246662,3.72211,2686.7,2686.3,0.7801]
["bitfinex","ETHUSD",1730282246840,7.44425,2686.7,2686.3,0.7801]
["bitfinex","ETHUSD",1730282247012,3.72211,2686.7,2686.3,0.7801]
["bitfinex","ETHUSD",1730282247210,4.094013,2686.9,2686.3,0.7801]
["bitfinex","ETHUSD",1730282247414,4.094013,2686.9,2686.3,4.50268]
["bitfinex","ETHUSD",1730282247639,0.8309,2687.0,2686.5,3.72229]
["bitfinex","ETHUSD",1730282247640,3.7217,2687.0,2686.5,3.72229]
["bitfinex","ETHUSD",1730282247852,3.72155,2687.1,2686.6,3.55]
["bitfinex","ETHUSD",1730282248157,0.01,2687.6,2686.5,7.44451]
["bitfinex","ETHUSD",1730282248158,0.01,2687.7,2686.7,3.73103409]
["bitfinex","ETHUSD",1730282248372,3.7212,2687.3,2686.8,3.55]
["bitfinex","ETHUSD",1730282248529,7.44248,2687.3,2686.8,3.55]
["bitfinex","ETHUSD",1730282248731,3.7212,2687.3,2686.8,3.55]
["bitfinex","ETHUSD",1730282249264,3.7212,2687.3,2686.8,7.27189]
["bitfinex","ETHUSD",1730282250121,7.44249,2687.3,2686.8,3.55]
["bitfinex","ETHUSD",1730282250444,3.72141,2687.2,2686.8,3.55]
["bitfinex","ETHUSD",1730282250828,4.465449,2687.3,2686.8,3.55]
["bitfinex","ETHUSD",1730282251029,3.72155,2687.1,2686.6,0.55]
["bitfinex","ETHUSD",1730282251214,7.44312,2687.1,2686.6,0.55]
["bitfinex","ETHUSD",1730282251420,3.72155,2687.1,2686.6,0.55]
["bitfinex","ETHUSD",1730282252058,3.72127,2687.3,2686.8,0.55]
["bitfinex","ETHUSD",1730282252253,3.72139,2687.2,2686.8,0.55]
["bitfinex","ETHUSD",1730282252553,7.4426,2687.3,2686.8,0.55]
["bitfinex","ETHUSD",1730282252741,0.01,2688.5,2687.3,3.0]
["bitfinex","ETHUSD",1730282252946,0.01,2688.5,2687.8,0.55]
["bitfinex","ETHUSD",1730282252947,3.71979,2688.4,2687.8,0.55]
["bitfinex","ETHUSD",1730282253128,3.72011,2688.1,2687.8,0.55]
["bitfinex","ETHUSD",1730282253730,3.72066,2687.7,2687.4,0.55]
["bitfinex","ETHUSD",1730282253929,3.72093,2687.5,2687.4,0.55]
["bitfinex","ETHUSD",1730282254127,3.72093,2687.5,2687.1,0.55]
["bitfinex","ETHUSD",1730282254333,3.72121,2687.3,2687.1,0.55]
["bitfinex","ETHUSD",1730282254532,3.72121,2687.3,2686.9,3.8439]
["bitfinex","ETHUSD",1730282254533,3.72121,2687.3,2687.0,0.55]
["bitfinex","ETHUSD",1730282254759,0.960811,2688.0,2687.5,3.72084]
["bitfinex","ETHUSD",1730282255068,0.960811,2688.0,2687.7,3.72063]
["bitfinex","ETHUSD",1730282255228,9.60797,2688.2,2687.8,0.55]
["bitfinex","ETHUSD",1730282255730,3.72013,2688.1,2687.6,0.55]
["bitfinex","ETHUSD",1730282255951,3.72013,2688.1,2687.6,4.27078]
["bitfinex","ETHUSD",1730282256665,3.72943,2688.6,2687.4,3.73103409]
["bitfinex","ETHUSD",1730282256666,3.719,2688.9,2688.3,3.71972]
["bitfinex","ETHUSD",1730282256832,3.719,2688.9,2688.4,3.55]
["bitfinex","ETHUSD",1730282257035,0.3719,2688.8,2688.4,3.55]
["bitfinex","ETHUSD",1730282257349,0.01,2689.5,2688.6,3.71928]
["bitfinex","ETHUSD",1730282257350,3.71854,2689.3,2688.6,3.71928]
["bitfinex","ETHUSD",1730282257529,3.71879,2689.1,2688.4,3.55]
["bitfinex","ETHUSD",1730282257728,0.01,2689.5,2688.6,0.55]
["bitfinex","ETHUSD",1730282257729,4.462274,2689.2,2688.6,0.55]
["bitfinex","ETHUSD",1730282257924,3.71879,2689.1,2688.6,0.55]
["bitfinex","ETHUSD",1730282258325,3.71885,2689.0,2688.6,0.55]
["bitfinex","ETHUSD",1730282258635,4.56885,2689.0,2688.5,0.55]
["bitfinex","ETHUSD",1730282258837,0.371885,2688.9,2688.5,0.55]
["bitfinex","ETHUSD",1730282259560,4.090885,2688.9,2688.5,0.55]
["bitfinex","ETHUSD",1730282259861,0.371885,2688.9,2688.5,0.55]
["bitfinex","ETHUSD",1730282260024,0.371885,2688.9,2688.5,4.26946]
["bitfinex","ETHUSD",1730282260224,3.71864,2689.2,2688.7,0.55]
["bitfinex","ETHUSD",1730282260865,3.71872,2689.1,2688.7,0.55]
["bitfinex","ETHUSD",1730282261476,5.888,2689.7,2688.8,0.7859]
["bitfinex","ETHUSD",1730282261639,5.888,2689.7,2688.7,4.28103409]
["bitfinex","ETHUSD",1730282261640,4.49683,2690.4,2689.7,0.55]
["bitfinex","ETHUSD",1730282261966,4.49683,2690.4,2689.4,7.50413]
["bitfinex","ETHUSD",1730282261967,3.71735,2690.1,2689.5,4.26816]
["bitfinex","ETHUSD",1730282262136,0.743467,2690.0,2689.5,4.26816]
["bitfinex","ETHUSD",1730282262471,0.743467,2690.0,2689.5,0.55]
["bitfinex","ETHUSD",1730282262646,4.460937,2690.0,2689.5,0.55]
["bitfinex","ETHUSD",1730282262963,3.71747,2690.0,2689.5,4.26814]
["bitfinex","ETHUSD",1730282263122,7.43463,2690.2,2689.5,4.26814]
["bitfinex","ETHUSD",1730282263326,3.7175,2690.0,2689.5,0.55]
["bitfinex","ETHUSD",1730282265276,3.7175,2690.0,2689.5,4.26813]
["bitfinex","ETHUSD",1730282265443,0.46501454,2690.1,2689.5,0.55]
["bitfinex","ETHUSD",1730282265653,0.46501454,2690.1,2689.6,3.71797]
["bitfinex","ETHUSD",1730282265972,3.71742,2690.1,2689.7,0.55]
["bitfinex","ETHUSD",1730282266276,3.71786,2689.8,2689.5,0.55]
["bitfinex","ETHUSD",1730282266486,3.71816,2689.5,2689.1,3.0]
["bitfinex","ETHUSD",1730282266775,3.71845,2689.3,2688.9,0.8238]
["bitfinex","ETHUSD",1730282266947,3.71816,2689.5,2688.9,4.54278]
["bitfinex","ETHUSD",1730282267150,3.7183,2689.4,2688.9,0.8238]
["bitfinex","ETHUSD",1730282268178,3.7183,2689.4,2689.0,0.55]
["bitfinex","ETHUSD",1730282269557,7.4367,2689.4,2689.0,0.55]
["bitfinex","ETHUSD",1730282269759,7.4367,2689.4,2688.9,0.8238]
["bitfinex","ETHUSD",1730282269760,3.71865,2689.2,2688.9,0.8238]
["bitfinex","ETHUSD",1730282270253,0.74367,2689.4,2688.5,0.7878]
["bitfinex","ETHUSD",1730282270254,3.71899,2688.9,2688.5,0.7878]
["bitfinex","ETHUSD",1730282270451,3.71823,2689.5,2688.8,3.73103409]
["bitfinex","ETHUSD",1730282270769,3.71763,2689.9,2689.4,0.7878]
["bitfinex","ETHUSD",1730282270951,3.71737,2690.1,2689.4,4.50609]
["bitfinex","ETHUSD",1730282270952,3.71748,2690.0,2689.4,4.50609]
["bitfinex","ETHUSD",1730282271379,3.71748,2690.0,2689.5,0.55]
["bitfinex","ETHUSD",1730282271592,3.71761,2689.9,2689.5,3.55]
["bitfinex","ETHUSD",1730282271753,3.71761,2689.9,2689.5,0.55]
["bitfinex","ETHUSD",1730282271948,3.71761,2689.9,2689.6,0.3721]
["bitfinex","ETHUSD",1730282272592,3.71737,2690.1,2689.7,0.55]
["bitfinex","ETHUSD",1730282272977,3.71714,2690.3,2689.7,0.55]
["bitfinex","ETHUSD",1730282273184,3.71714,2690.3,2689.8,0.3721]
["bitfinex","ETHUSD",1730282273478,3.71665,2690.6,2690.0,4.54017]
["bitfinex","ETHUSD",1730282273678,0.01,2690.9,2690.1,0.55]
["bitfinex","ETHUSD",1730282274077,3.71668,2690.6,2690.1,0.55]
["bitfinex","ETHUSD",1730282274592,3.71628,2690.9,2690.3,4.26701]
["bitfinex","ETHUSD",1730282274777,7.43264,2690.9,2690.4,0.3721]
["bitfinex","ETHUSD",1730282275091,7.43262,2690.9,2690.4,0.3721]
["bitfinex","ETHUSD",1730282275303,3.71637,2690.8,2690.4,0.3721]
["bitfinex","ETHUSD",1730282275658,3.71628,2690.9,2690.5,0.55]
["bitfinex","ETHUSD",1730282275993,3.71637,2690.8,2690.5,0.55]
["bitfinex","ETHUSD",1730282276312,3.71609,2691.0,2690.5,0.55]
["bitfinex","ETHUSD",1730282276519,3.71609,2691.0,2690.6,0.8586]
["bitfinex","ETHUSD",1730282276677,3.71603,2691.1,2690.7,0.55]
["bitfinex","ETHUSD",1730282276880,3.71554,2691.4,2691.0,0.55]
["bitfinex","ETHUSD",1730282277317,3.71554,2691.4,2690.8,4.26633]
["bitfinex","ETHUSD",1730282277611,3.71554,2691.4,2691.0,0.55]
["bitfinex","ETHUSD",1730282277820,4.50902,2691.6,2691.0,0.55]
["bitfinex","ETHUSD",1730282277985,3.71549,2691.5,2691.0,0.55]
["bitfinex","ETHUSD",1730282278703,0.8131,2691.9,2691.1,0.8464]
["bitfinex","ETHUSD",1730282278902,3.71541,2691.5,2691.2,0.55]
["bitfinex","ETHUSD",1730282279117,0.743053,2691.5,2691.2,0.55]
["bitfinex","ETHUSD",1730282279280,3.71512,2691.7,2691.2,0.55]
["bitfinex","ETHUSD",1730282279281,3.71532,2691.6,2691.2,0.55]
["bitfinex","ETHUSD",1730282279678,3.7155,2691.5,2691.2,0.55]
["bitfinex","ETHUSD",1730282280214,7.43103,2691.5,2691.2,0.55]
["bitfinex","ETHUSD",1730282280624,3.71567,2691.3,2691.2,0.55]
["bitfinex","ETHUSD",1730282281125,3.71554,2691.4,2691.2,0.55]
["bitfinex","ETHUSD",1730282281308,3.71532,2691.6,2691.2,0.55]
["bitfinex","ETHUSD",1730282281627,7.43012,2691.8,2691.2,0.55]
["bitfinex","ETHUSD",1730282281927,3.71503,2691.8,2691.2,0.55]
["bitfinex","ETHUSD",1730282282123,3.71503,2691.8,2691.2,4.26572]
["bitfinex","ETHUSD",1730282282421,3.71503,2691.8,2691.2,4.2657]
["bitfinex","ETHUSD",1730282282623,3.71514,2691.7,2691.2,3.55]
["bitfinex","ETHUSD",1730282282784,3.71503,2691.8,2691.2,7.26579]
["bitfinex","ETHUSD",1730282282979,3.71523,2691.7,2691.2,3.55]
["bitfinex","ETHUSD",1730282283818,3.7153,2691.6,2691.2,3.55]
["bitfinex","ETHUSD",1730282285227,3.71556,2691.4,2691.1,3.73103409]
["bitfinex","ETHUSD",1730282285397,3.7159,2691.2,2690.7,0.8396]
["bitfinex","ETHUSD",1730282286298,3.71569,2691.3,2690.7,4.55606]
["bitfinex","ETHUSD",1730282286503,3.71582,2691.2,2690.8,3.55]
["bitfinex","ETHUSD",1730282286699,7.43174,2691.2,2690.8,0.55]
["bitfinex","ETHUSD",1730282286897,3.71582,2691.2,2690.8,0.55]
["bitfinex","ETHUSD",1730282287110,3.71582,2691.2,2691.0,0.3721]
["bitfinex","ETHUSD",1730282287486,3.71582,2691.2,2691.1,0.55]
["bitfinex","ETHUSD",1730282288185,7.43174,2691.2,2691.1,0.55]
["bitfinex","ETHUSD",1730282288391,3.71582,2691.2,2691.1,0.55]
["bitfinex","ETHUSD",1730282289120,3.71568,2691.3,2691.0,0.3721]
["bitfinex","ETHUSD",1730282289328,3.71598,2691.1,2691.0,0.9221]
["bitfinex","ETHUSD",1730282291589,2.93438,2691.1,2691.0,0.9221]
["bitfinex","ETHUSD",1730282293088,3.71561,2691.4,2691.1,0.55]
["bitfinex","ETHUSD",1730282293393,3.71561,2691.4,2691.0,0.9221]
["bitfinex","ETHUSD",1730282294929,7.43125,2691.4,2691.0,0.9221]
["bitfinex","ETHUSD",1730282295090,3.7157,2691.3,2691.0,0.9221]
["bitfinex","ETHUSD",1730282296114,3.71595,2691.1,2691.0,0.9221]
["bitfinex","ETHUSD",1730282299045,3.71582,2691.2,2691.0,0.9221]
["bitfinex","ETHUSD",1730282299046,7.43172,2691.2,2691.0,0.9221]
["bitfinex","ETHUSD",1730282299202,7.43171,2691.2,2691.0,0.9221]
["bitfinex","ETHUSD",1730282300716,3.71582,2691.2,2691.0,0.9221]
["bitfinex","ETHUSD",1730282301044,7.43172,2691.2,2691.0,0.9221]
["bitfinex","ETHUSD",1730282301260,4.458992,2691.2,2690.8,0.3721]
["bitfinex","ETHUSD",1730282301549,3.71678,2690.5,2690.3,0.3721]
["bitfinex","ETHUSD",1730282301705,3.71691,2690.4,2690.3,0.3721]
["bitfinex","ETHUSD",1730282301904,3.71691,2690.4,2690.0,0.8223]
["bitfinex","ETHUSD",1730282302101,3.71712,2690.3,2690.0,0.8223]
["bitfinex","ETHUSD",1730282302599,3.71722,2690.2,2690.0,1.1944]
["bitfinex","ETHUSD",1730282302753,3.71762,2689.9,2689.5,0.8121]
["bitfinex","ETHUSD",1730282302917,3.71782,2689.8,2689.5,0.8121]
["bitfinex","ETHUSD",1730282303122,3.71762,2689.9,2689.5,0.8121]
["bitfinex","ETHUSD",1730282303647,3.71783,2689.8,2689.4,0.3721]
["bitfinex","ETHUSD",1730282303833,3.71777,2689.8,2689.4,0.3721]
["bitfinex","ETHUSD",1730282304407,3.71777,2689.8,2689.5,0.55]
["bitfinex","ETHUSD",1730282304603,3.7179,2689.7,2689.5,0.55]
["bitfinex","ETHUSD",1730282305361,3.7179,2689.7,2689.4,0.3721]
["bitfinex","ETHUSD",1730282305962,3.71571,2691.3,2690.0,3.7174]
["bitfinex","ETHUSD",1730282306123,3.71613,2691.0,2690.4,3.7169]
["bitfinex","ETHUSD",1730282306326,3.71581,2691.2,2690.5,3.71676]
["bitfinex","ETHUSD",1730282306506,1.70968251,2691.7,2690.8,0.8267]
["bitfinex","ETHUSD",1730282306729,1.70968251,2691.7,2691.5,0.55]
["bitfinex","ETHUSD",1730282307044,1.70968251,2691.7,2691.3,0.55]
["bitfinex","ETHUSD",1730282307251,1.70968251,2691.7,2691.2,7.26579]
["bitfinex","ETHUSD",1730282307459,1.70968251,2691.7,2691.6,8.09196]
["bitfinex","ETHUSD",1730282307750,3.71375,2692.7,2692.1,0.55]
["bitfinex","ETHUSD",1730282308407,3.71375,2692.7,2692.0,0.55]
["bitfinex","ETHUSD",1730282308615,3.7139,2692.6,2692.0,0.55]
["bitfinex","ETHUSD",1730282308945,3.71375,2692.7,2692.0,0.55]
["bitfinex","ETHUSD",1730282309839,3.71403,2692.5,2692.0,0.55]
["bitfinex","ETHUSD",1730282310036,3.71403,2692.5,2691.9,0.55]
["bitfinex","ETHUSD",1730282311557,3.71403,2692.5,2691.9,0.94963931]
["bitfinex","ETHUSD",1730282311915,3.71417,2692.4,2691.9,0.55]
["bitfinex","ETHUSD",1730282312140,3.71403,2692.5,2691.8,0.55]
["bitfinex","ETHUSD",1730282312346,3.71417,2692.4,2691.8,0.55]
["bitfinex","ETHUSD",1730282312713,3.71403,2692.5,2691.8,0.55]
["bitfinex","ETHUSD",1730282314056,3.71421,2692.4,2691.8,0.55]
["bitfinex","ETHUSD",1730282314226,3.71421,2692.4,2691.6,3.8267]
["bitfinex","ETHUSD",1730282314227,0.742824,2692.4,2691.6,3.8267]
["bitfinex","ETHUSD",1730282314433,7.42748,2692.7,2691.6,0.8267]
["bitfinex","ETHUSD",1730282314741,3.7148,2692.0,2691.6,0.8267]
["bitfinex","ETHUSD",1730282315052,3.71508,2691.8,2691.3,0.851]
["bitfinex","ETHUSD",1730282315349,3.71513,2691.7,2691.3,0.851]
["bitfinex","ETHUSD",1730282316551,3.71538,2691.6,2691.4,0.55]
["bitfinex","ETHUSD",1730282316727,3.71538,2691.6,2691.2,3.72763689]
["bitfinex","ETHUSD",1730282316728,3.7155,2691.5,2691.2,3.72763689]
["bitfinex","ETHUSD",1730282317047,3.71554,2691.4,2691.2,3.72763689]
["bitfinex","ETHUSD",1730282317412,3.71554,2691.4,2691.0,0.851]
["bitfinex","ETHUSD",1730282317630,3.71554,2691.4,2691.0,3.851]
["bitfinex","ETHUSD",1730282318077,3.71531,2691.6,2691.2,3.72763689]
["bitfinex","ETHUSD",1730282318273,7.43068,2691.6,2691.3,0.55]
["bitfinex","ETHUSD",1730282318440,3.7154,2691.5,2691.3,0.55]
["bitfinex","ETHUSD",1730282319061,3.71531,2691.6,2691.3,0.55]
["bitfinex","ETHUSD",1730282319291,3.71502,2691.8,2691.3,0.55]
["bitfinex","ETHUSD",1730282319594,7.4301,2691.8,2691.3,0.55]
["bitfinex","ETHUSD",1730282319731,3.71502,2691.8,2691.3,0.55]
["bitfinex","ETHUSD",1730282320131,3.7153,2691.6,2691.3,0.55]
["bitfinex","ETHUSD",1730282320357,7.4301,2691.8,2691.3,0.55]
["bitfinex","ETHUSD",1730282320559,3.71512,2691.7,2691.3,0.55]
["bitfinex","ETHUSD",1730282321965,3.71529,2691.6,2691.3,0.55]
["bitfinex","ETHUSD",1730282322135,3.71529,2691.6,2691.5,0.55]
["bitfinex","ETHUSD",1730282323032,3.71529,2691.6,2691.4,0.55]
["bitfinex","ETHUSD",1730282323257,3.71529,2691.6,2691.4,0.9221]
["bitfinex","ETHUSD",1730282324239,3.7154,2691.5,2691.4,0.9221]
["bitfinex","ETHUSD",1730282324657,3.71524,2691.7,2691.4,0.9221]
["bitfinex","ETHUSD",1730282324948,7.43066,2691.6,2691.4,0.9221]
["bitfinex","ETHUSD",1730282325162,3.71528,2691.6,2691.4,0.9221]
["bitfinex","ETHUSD",1730282325490,3.7154,2691.5,2691.4,0.9221]
["bitfinex","ETHUSD",1730282328871,7.43062,2691.6,2691.4,0.9221]
["bitfinex","ETHUSD",1730282329076,3.71481,2692.0,2691.6,3.55]
["bitfinex","ETHUSD",1730282329287,3.71481,2692.0,2691.8,0.55]
["bitfinex","ETHUSD",1730282329809,3.71484,2691.9,2691.8,0.55]
["bitfinex","ETHUSD",1730282330700,6.7139,2692.9,2692.2,0.9221]
["bitfinex","ETHUSD",1730282330897,3.71409,2692.5,2692.2,0.3721]
["bitfinex","ETHUSD",1730282331107,3.71409,2692.5,2692.3,0.55]
["bitfinex","ETHUSD",1730282331805,3.71457,2692.1,2692.0,0.3721]
["bitfinex","ETHUSD",1730282332011,3.71457,2692.1,2692.0,0.9221]
["bitfinex","ETHUSD",1730282333100,3.72215,2693.9,2692.2,0.3721]
["bitfinex","ETHUSD",1730282333306,3.71277,2693.4,2692.7,0.3721]
["bitfinex","ETHUSD",1730282333542,3.7136,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1730282333845,3.71396,2692.6,2692.4,0.55]
["bitfinex","ETHUSD",1730282334147,3.71396,2692.6,2692.3,1.2179]
["bitfinex","ETHUSD",1730282334148,4.085356,2692.6,2692.3,1.2179]
["bitfinex","ETHUSD",1730282334346,4.085356,2692.6,2692.3,0.9221]
["bitfinex","ETHUSD",1730282334501,3.71404,2692.5,2692.3,0.9221]
["bitfinex","ETHUSD",1730282334936,3.71415,2692.4,2692.3,0.9221]
["bitfinex","ETHUSD",1730282336458,3.71403,2692.5,2692.3,0.9221]
["bitfinex","ETHUSD",1730282337022,3.71264,2693.5,2692.6,0.3721]
["bitfinex","ETHUSD",1730282337237,3.71312,2693.2,2692.8,0.3721]
["bitfinex","ETHUSD",1730282337444,3.71286,2693.4,2692.9,0.9221]
["bitfinex","ETHUSD",1730282338662,3.71291,2693.3,2692.9,0.9221]
["bitfinex","ETHUSD",1730282338970,3.71307,2693.2,2692.9,0.9221]
["bitfinex","ETHUSD",1730282339172,3.71295,2693.3,2692.9,0.9221]
["bitfinex","ETHUSD",1730282339360,3.71307,2693.2,2692.9,0.9221]
["bitfinex","ETHUSD",1730282339574,3.71292,2693.3,2692.9,0.9221]
["bitfinex","ETHUSD",1730282340138,3.71308,2693.2,2692.9,0.9221]
["bitfinex","ETHUSD",1730282340481,3.71333,2693.0,2692.9,0.9221]
["bitfinex","ETHUSD",1730282341089,3.71321,2693.1,2692.9,0.9221]
["bitfinex","ETHUSD",1730282341740,7.42648,2693.1,2692.9,0.9221]
["bitfinex","ETHUSD",1730282341944,3.71321,2693.1,2692.9,0.55]
["bitfinex","ETHUSD",1730282342157,3.71308,2693.2,2692.7,4.63581]
["bitfinex","ETHUSD",1730282343183,3.71308,2693.2,2692.7,0.9221]
["bitfinex","ETHUSD",1730282343542,3.71308,2693.2,2692.7,4.6358]
["bitfinex","ETHUSD",1730282344089,3.71308,2693.2,2692.7,0.9221]
["bitfinex","ETHUSD",1730282345070,3.71333,2693.0,2692.7,0.9221]
["bitfinex","ETHUSD",1730282345275,3.71308,2693.2,2692.7,0.9221]
["bitfinex","ETHUSD",1730282345490,3.71327,2693.1,2692.7,0.9221]
["bitfinex","ETHUSD",1730282347873,3.71308,2693.2,2692.7,0.9221]
["bitfinex","ETHUSD",1730282348061,7.42622,2693.2,2692.7,0.9221]
["bitfinex","ETHUSD",1730282348561,3.71325,2693.1,2692.7,0.9221]
["bitfinex","ETHUSD",1730282349069,5.888,2693.8,2693.0,3.19567749]
["bitfinex","ETHUSD",1730282349386,3.71203,2694.0,2693.7,0.55]
["bitfinex","ETHUSD",1730282349886,3.71203,2694.0,2693.2,0.55]
["bitfinex","ETHUSD",1730282349887,3.71222,2693.8,2693.2,0.55]
["bitfinex","ETHUSD",1730282350070,3.71291,2693.4,2693.2,0.55]
["bitfinex","ETHUSD",1730282350388,3.71291,2693.3,2693.2,0.55]
["bitfinex","ETHUSD",1730282350990,3.71336,2693.0,2692.9,0.9221]
["bitfinex","ETHUSD",1730282353660,3.7132,2693.1,2692.9,0.9221]
["bitfinex","ETHUSD",1730282354600,3.71296,2693.3,2692.9,0.9221]
["bitfinex","ETHUSD",1730282354902,3.71296,2693.3,2692.9,0.9213]
["bitfinex","ETHUSD",1730282356268,7.42549,2693.5,2692.9,0.9213]
["bitfinex","ETHUSD",1730282356577,3.71288,2693.4,2692.9,0.9213]
["bitfinex","ETHUSD",1730282356908,3.7117,2694.2,2692.9,0.9213]
["bitfinex","ETHUSD",1730282356909,7.42627,2693.2,2692.9,0.9213]
["bitfinex","ETHUSD",1730282357115,3.7122,2693.9,2693.3,0.55]
["bitfinex","ETHUSD",1730282357318,3.71222,2693.8,2693.6,0.55]
["bitfinex","ETHUSD",1730282357890,3.7122,2693.9,2693.6,0.55]
["bitfinex","ETHUSD",1730282358223,3.71236,2693.7,2693.6,0.55]
["bitfinex","ETHUSD",1730282358382,3.71224,2693.8,2693.6,0.55]
["bitfinex","ETHUSD",1730282359086,7.42459,2693.8,2693.6,0.55]
["bitfinex","ETHUSD",1730282359296,3.71236,2693.7,2693.6,0.55]
["bitfinex","ETHUSD",1730282359810,3.71236,2693.7,2693.2,4.1961]
["bitfinex","ETHUSD",1730282359811,0.74246,2693.7,2693.2,4.1961]
["bitfinex","ETHUSD",1730282359980,3.71289,2693.4,2693.3,0.55]
["bitfinex","ETHUSD",1730282361820,3.71346,2692.9,2692.8,2.2496]
["bitfinex","ETHUSD",1730282364568,3.71346,2692.9,2692.8,2.7996]
["bitfinex","ETHUSD",1730282366701,3.71346,2692.9,2692.8,2.2496]
["bitfinex","ETHUSD",1730282366906,3.71283,2693.4,2692.9,0.7993]
["bitfinex","ETHUSD",1730282367107,3.71292,2693.3,2692.9,4.02426]
["bitfinex","ETHUSD",1730282367318,3.71266,2693.5,2692.9,4.02426]
["bitfinex","ETHUSD",1730282368089,3.71266,2693.5,2692.9,7.7377]
["bitfinex","ETHUSD",1730282368292,3.71266,2693.5,2693.1,0.55]
["bitfinex","ETHUSD",1730282368674,3.71195,2694.0,2692.9,3.7993]
["bitfinex","ETHUSD",1730282368989,3.71346,2692.9,2692.8,2.2496]
["bitfinex","ETHUSD",1730282369184,0.8028,2692.2,2691.9,0.60617861]
["bitfinex","ETHUSD",1730282369388,9.20367749,2692.9,2690.7,4.56337]
["bitfinex","ETHUSD",1730282369389,3.7155,2691.5,2690.7,4.56337]
["bitfinex","ETHUSD",1730282369608,10.71318749,2692.0,2690.8,0.456337]
["bitfinex","ETHUSD",1730282369609,3.71502,2691.8,2690.8,0.456337]
["bitfinex","ETHUSD",1730282369810,3.71545,2691.5,2690.8,0.38794008]
["bitfinex","ETHUSD",1730282370128,7.71325749,2692.0,2690.9,0.07431937]
["bitfinex","ETHUSD",1730282370129,3.71489,2691.9,2690.9,0.07431937]
["bitfinex","ETHUSD",1730282370413,3.71489,2691.9,2691.2,4.58527]
["bitfinex","ETHUSD",1730282370596,3.71489,2691.9,2691.2,5.043797]
["bitfinex","ETHUSD",1730282370806,3.71511,2691.8,2691.2,1.328027]
["bitfinex","ETHUSD",1730282370997,3.71528,2691.6,2691.2,1.328027]
["bitfinex","ETHUSD",1730282371201,3.71548,2691.5,2691.2,0.8695]
["bitfinex","ETHUSD",1730282371398,3.71548,2691.5,2691.2,0.86791341]
["bitfinex","ETHUSD",1730282372217,3.71508,2691.8,2691.2,0.86791341]
["bitfinex","ETHUSD",1730282372419,3.71546,2691.5,2691.2,0.86791341]
["bitfinex","ETHUSD",1730282372616,3.71555,2691.4,2691.2,0.86791341]
["bitfinex","ETHUSD",1730282372826,4.51755,2692.0,2690.8,0.38794008]
["bitfinex","ETHUSD",1730282372827,3.71573,2691.3,2690.8,0.38794008]
["bitfinex","ETHUSD",1730282373179,3.71594,2691.2,2690.8,0.38794008]
["bitfinex","ETHUSD",1730282373489,3.71573,2691.3,2690.6,3.79095047]
["bitfinex","ETHUSD",1730282373686,3.71573,2691.3,2690.6,0.50786735]
["bitfinex","ETHUSD",1730282373687,3.71591,2691.2,2690.6,0.50786735]
["bitfinex","ETHUSD",1730282374204,3.71544,2691.5,2690.7,4.26647]
["bitfinex","ETHUSD",1730282374527,3.71567,2691.3,2691.0,0.55]
["bitfinex","ETHUSD",1730282375187,3.71555,2691.4,2691.0,0.55]
["bitfinex","ETHUSD",1730282375388,3.71569,2691.3,2691.0,0.55]
["bitfinex","ETHUSD",1730282376909,7.4315,2691.3,2691.0,0.55]
["bitfinex","ETHUSD",1730282377295,3.71583,2691.2,2691.0,0.55]
["bitfinex","ETHUSD",1730282378332,3.71595,2691.1,2691.0,0.55]
["bitfinex","ETHUSD",1730282378883,3.71569,2691.3,2691.0,0.55]
["bitfinex","ETHUSD",1730282379126,3.72353979,2693.6,2690.7,3.0]
["bitfinex","ETHUSD",1730282379127,3.71393,2692.6,2691.5,0.7981]
["bitfinex","ETHUSD",1730282379329,3.71438,2692.3,2691.6,0.55]
["bitfinex","ETHUSD",1730282379633,3.71457,2692.1,2691.6,0.55]
["bitfinex","ETHUSD",1730282379926,3.71497,2691.9,2691.3,0.55]
["bitfinex","ETHUSD",1730282380221,0.849,2692.3,2691.3,0.55]
["bitfinex","ETHUSD",1730282380222,3.71543,2691.5,2691.3,0.55]
["bitfinex","ETHUSD",1730282380521,3.71553,2691.4,2691.3,0.55]
["bitfinex","ETHUSD",1730282380724,3.71526,2691.6,2691.3,0.55]
["bitfinex","ETHUSD",1730282381020,7.43064,2691.6,2691.3,0.55]
["bitfinex","ETHUSD",1730282381335,3.71542,2691.5,2691.3,0.55]
["bitfinex","ETHUSD",1730282381549,3.71526,2691.6,2691.3,0.55]
["bitfinex","ETHUSD",1730282381879,3.71526,2691.6,2691.1,0.55]
["bitfinex","ETHUSD",1730282382006,7.43014,2691.8,2691.1,0.55]
["bitfinex","ETHUSD",1730282382207,3.71514,2691.7,2691.1,0.55]
["bitfinex","ETHUSD",1730282382778,0.37235398,2692.0,2691.2,3.71572]
["bitfinex","ETHUSD",1730282383042,3.849,2692.3,2691.2,3.71572]
["bitfinex","ETHUSD",1730282383043,3.71493,2691.9,2691.3,3.55]
["bitfinex","ETHUSD",1730282383405,3.71462,2692.1,2691.3,3.55]
["bitfinex","ETHUSD",1730282383601,3.71486,2691.9,2691.3,0.55]
["bitfinex","ETHUSD",1730282383842,3.71513,2691.7,2691.2,0.55]
["bitfinex","ETHUSD",1730282384026,3.71513,2691.7,2691.0,3.716]
["bitfinex","ETHUSD",1730282384027,3.71534,2691.6,2691.0,0.55]
["bitfinex","ETHUSD",1730282385133,3.71542,2691.5,2691.0,0.55]
["bitfinex","ETHUSD",1730282385306,3.71542,2691.5,2691.1,3.0]
["bitfinex","ETHUSD",1730282385624,3.71542,2691.5,2691.2,0.55]
["bitfinex","ETHUSD",1730282385940,4.086643,2691.7,2691.2,0.55]
["bitfinex","ETHUSD",1730282386143,3.71365,2692.8,2691.3,0.8457]
["bitfinex","ETHUSD",1730282386355,3.71384,2692.7,2692.0,3.55]
["bitfinex","ETHUSD",1730282386507,4.25619225,2692.7,2692.0,7.26457]
["bitfinex","ETHUSD",1730282386706,4.25619225,2692.7,2692.0,3.55]
["bitfinex","ETHUSD",1730282387006,4.25619225,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1730282387208,4.25619225,2692.7,2692.2,0.55]
["bitfinex","ETHUSD",1730282387609,4.13962923,2692.6,2692.0,3.0]
["bitfinex","ETHUSD",1730282387946,3.71402,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1730282388355,0.42561923,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1730282388356,0.42561923,2692.6,2692.1,4.26454]
["bitfinex","ETHUSD",1730282388506,3.71279,2693.4,2693.0,3.55]
["bitfinex","ETHUSD",1730282388712,3.71307,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1730282389038,3.71307,2693.2,2692.6,6.71379]
["bitfinex","ETHUSD",1730282389039,3.71306,2693.2,2692.7,0.55]
["bitfinex","ETHUSD",1730282389238,4.455663,2693.2,2692.7,0.55]
["bitfinex","ETHUSD",1730282389439,0.742603,2693.2,2692.7,0.55]
["bitfinex","ETHUSD",1730282389638,4.455743,2693.2,2692.7,0.55]
["bitfinex","ETHUSD",1730282389875,1.1881713,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1730282390756,4.9014113,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1730282390945,7.42651,2693.1,2692.6,0.55]
["bitfinex","ETHUSD",1730282391325,3.71324,2693.1,2692.6,0.55]
["bitfinex","ETHUSD",1730282391567,3.71347,2692.9,2692.6,0.55]
["bitfinex","ETHUSD",1730282392083,3.71347,2692.9,2692.4,3.71412]
["bitfinex","ETHUSD",1730282392084,3.71374,2692.7,2692.3,3.0]
["bitfinex","ETHUSD",1730282392277,3.71374,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1730282394062,3.7135,2692.9,2692.4,0.55]
["bitfinex","ETHUSD",1730282394386,0.8048,2693.5,2692.4,0.55]
["bitfinex","ETHUSD",1730282394387,3.71389,2692.6,2692.4,0.55]
["bitfinex","ETHUSD",1730282394963,3.71389,2692.6,2691.7,1.2362]
["bitfinex","ETHUSD",1730282394964,3.71453,2692.2,2691.7,1.2362]
["bitfinex","ETHUSD",1730282395140,3.71479,2692.0,2691.4,4.57961]
["bitfinex","ETHUSD",1730282395566,3.71479,2692.0,2691.4,0.8641]
["bitfinex","ETHUSD",1730282395724,3.71514,2691.7,2691.4,0.8641]
["bitfinex","ETHUSD",1730282395929,0.371514,2691.6,2691.4,0.8641]
["bitfinex","ETHUSD",1730282396173,3.71514,2691.7,2691.4,0.8641]
["bitfinex","ETHUSD",1730282396973,3.71454,2692.2,2691.5,3.55]
["bitfinex","ETHUSD",1730282397269,3.71454,2692.2,2691.8,3.55]
["bitfinex","ETHUSD",1730282397270,0.371454,2692.2,2691.8,3.55]
["bitfinex","ETHUSD",1730282397470,3.71417,2692.4,2691.8,3.55]
["bitfinex","ETHUSD",1730282397471,3.71417,2692.4,2691.8,10.97981]
["bitfinex","ETHUSD",1730282397785,3.7137,2692.8,2692.0,4.27353979]
["bitfinex","ETHUSD",1730282398086,3.7137,2692.8,2692.3,0.55]
["bitfinex","ETHUSD",1730282398087,3.71374,2692.7,2692.3,0.55]
["bitfinex","ETHUSD",1730282398247,0.742744,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1730282398446,3.71395,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1730282398650,3.71395,2692.6,2692.1,4.26457]
["bitfinex","ETHUSD",1730282398862,3.71374,2692.7,2692.3,0.4]
["bitfinex","ETHUSD",1730282399242,3.71389,2692.6,2692.1,3.0]
["bitfinex","ETHUSD",1730282399637,3.71374,2692.7,2692.1,6.71456]
["bitfinex","ETHUSD",1730282400178,3.68934,2692.7,2692.1,6.71456]
["bitfinex","ETHUSD",1730282400337,3.68934,2692.7,2692.0,3.72353979]
["bitfinex","ETHUSD",1730282400540,3.71402,2692.5,2692.0,7.43820979]
["bitfinex","ETHUSD",1730282400739,4.1040201,2692.7,2692.0,7.43820979]
["bitfinex","ETHUSD",1730282401072,3.71389,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1730282401242,7.8179001,2692.7,2692.1,4.26455]
["bitfinex","ETHUSD",1730282401441,7.8179001,2692.7,2692.1,0.55]
["bitfinex","ETHUSD",1730282401442,4.49568001,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1730282401648,3.7141,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1730282401871,3.71458,2692.1,2691.9,3.0]
["bitfinex","ETHUSD",1730282402187,4.163759,2692.4,2691.8,3.0]
["bitfinex","ETHUSD",1730282402356,3.71417,2692.4,2691.8,6.7149]
["bitfinex","ETHUSD",1730282402559,3.71417,2692.4,2691.8,11.2187]
["bitfinex","ETHUSD",1730282402774,3.71445,2692.2,2691.8,3.7889]
["bitfinex","ETHUSD",1730282403156,7.42901,2692.2,2691.8,3.7889]
["bitfinex","ETHUSD",1730282403353,3.71423,2692.4,2691.8,4.91166798]
["bitfinex","ETHUSD",1730282403553,3.71423,2692.4,2691.8,7.50387]
["bitfinex","ETHUSD",1730282403774,3.71433,2692.3,2691.8,7.5038]
["bitfinex","ETHUSD",1730282403981,3.71433,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1730282404182,3.71471,2692.0,2691.9,0.55]
["bitfinex","ETHUSD",1730282405047,3.71466,2692.1,2691.9,0.55]
["bitfinex","ETHUSD",1730282405461,3.71466,2692.1,2691.7,0.55]
["bitfinex","ETHUSD",1730282405881,3.71466,2692.1,2691.6,0.55]
["bitfinex","ETHUSD",1730282406085,3.71473,2692.0,2691.6,0.55]
["bitfinex","ETHUSD",1730282406598,3.71466,2692.1,2691.6,1.372848]
["bitfinex","ETHUSD",1730282406763,3.71474,2692.0,2691.6,1.372848]
["bitfinex","ETHUSD",1730282407090,3.71466,2692.1,2691.8,0.55]
["bitfinex","ETHUSD",1730282407458,3.71471,2692.0,2691.8,0.55]
["bitfinex","ETHUSD",1730282407874,3.71466,2692.1,2691.9,0.8582]
["bitfinex","ETHUSD",1730282408066,3.71437,2692.3,2691.9,0.8582]
["bitfinex","ETHUSD",1730282408067,3.71437,2692.3,2692.0,0.55]
["bitfinex","ETHUSD",1730282408264,3.7145,2692.2,2692.0,0.55]
["bitfinex","ETHUSD",1730282409003,4.457387,2692.2,2691.9,0.55]
["bitfinex","ETHUSD",1730282409177,3.71478,2692.0,2691.5,0.3721]
["bitfinex","ETHUSD",1730282409377,3.71526,2691.6,2691.5,0.3721]
["bitfinex","ETHUSD",1730282411110,3.71526,2691.6,2691.2,0.7889]
["bitfinex","ETHUSD",1730282411111,3.7154,2691.5,2691.2,1.161]
["bitfinex","ETHUSD",1730282411609,3.71505,2691.8,2691.5,0.55]
["bitfinex","ETHUSD",1730282412521,3.71479,2692.0,2691.5,0.55]
["bitfinex","ETHUSD",1730282412672,0.8546,2692.3,2691.5,5.075956]
["bitfinex","ETHUSD",1730282412673,3.7146,2692.1,2691.5,5.075956]
["bitfinex","ETHUSD",1730282412874,3.7146,2692.1,2691.5,8.791266]
["bitfinex","ETHUSD",1730282413095,3.7146,2692.1,2691.7,0.55]
["bitfinex","ETHUSD",1730282415120,7.42905,2692.2,2691.9,1.4084]
["bitfinex","ETHUSD",1730282415276,7.42904,2692.2,2691.9,1.4084]
["bitfinex","ETHUSD",1730282415510,3.71458,2692.1,2691.9,1.4084]
["bitfinex","ETHUSD",1730282415903,3.71457,2692.1,2691.9,1.4084]
["bitfinex","ETHUSD",1730282416900,3.71471,2692.0,2691.9,1.4084]
["bitfinex","ETHUSD",1730282417137,3.71471,2692.0,2691.9,1.7805]
["bitfinex","ETHUSD",1730282417347,3.71471,2692.0,2691.9,0.3721]
["bitfinex","ETHUSD",1730282417348,4.457633,2692.0,2691.9,0.3721]
["bitfinex","ETHUSD",1730282417503,3.71471,2692.0,2691.9,0.3721]
["bitfinex","ETHUSD",1730282417700,4.54971,2692.0,2691.9,0.3721]
["bitfinex","ETHUSD",1730282418136,3.7154,2691.5,2691.4,0.4921]
["bitfinex","ETHUSD",1730282418753,3.71527,2691.6,2691.4,0.4921]
["bitfinex","ETHUSD",1730282420041,3.71527,2691.6,2691.5,0.55]
["bitfinex","ETHUSD",1730282420615,3.71527,2691.6,2691.4,0.4921]
["bitfinex","ETHUSD",1730282420616,3.7154,2691.5,2691.4,0.12]
["bitfinex","ETHUSD",1730282420843,4.45844,2691.5,2691.4,0.12]
["bitfinex","ETHUSD",1730282422214,5.27104,2691.5,2691.4,0.12]
["bitfinex","ETHUSD",1730282429548,3.7154,2691.5,2691.4,0.12]
["bitfinex","ETHUSD",1730282437386,3.7154,2691.5,2691.4,0.67]
["bitfinex","ETHUSD",1730282437553,3.7154,2691.5,2691.4,0.12]
["bitfinex","ETHUSD",1730282437759,4.5225,2691.5,2691.4,0.12]
["bitfinex","ETHUSD",1730282438496,7.5325,2691.5,2691.4,0.12]
["bitfinex","ETHUSD",1730282438673,8.657283,2691.5,2691.4,0.12]
["bitfinex","ETHUSD",1730282442910,8.657283,2691.5,2691.4,1e-05]
["bitfinex","ETHUSD",1730282443280,3.71574,2691.3,2691.0,0.8507]
["bitfinex","ETHUSD",1730282443618,3.71512,2691.7,2691.1,0.9221]
["bitfinex","ETHUSD",1730282443772,3.71581,2691.2,2691.1,0.9221]
["bitfinex","ETHUSD",1730282443970,3.71567,2691.3,2691.1,0.9221]
["bitfinex","ETHUSD",1730282444395,3.71581,2691.2,2691.1,0.3721]
["bitfinex","ETHUSD",1730282444616,4.21407426,2691.2,2691.1,0.3721]
["bitfinex","ETHUSD",1730282444772,3.71567,2691.3,2691.1,0.3721]
["bitfinex","ETHUSD",1730282444973,3.71549,2691.5,2691.1,0.3721]
["bitfinex","ETHUSD",1730282445286,3.71549,2691.5,2691.2,0.55]
["bitfinex","ETHUSD",1730282446149,3.71549,2691.5,2691.3,0.8644]
["bitfinex","ETHUSD",1730282447348,3.71549,2691.5,2691.4,0.3721]
["bitfinex","ETHUSD",1730282448447,3.71521,2691.7,2691.4,0.3721]
["bitfinex","ETHUSD",1730282448859,3.71492,2691.9,2691.4,0.3721]
["bitfinex","ETHUSD",1730282449016,8.28543,2692.1,2691.6,3.71526]
["bitfinex","ETHUSD",1730282449210,7.42933,2692.1,2691.7,0.9221]
["bitfinex","ETHUSD",1730282449919,3.71471,2692.0,2691.7,0.9221]
["bitfinex","ETHUSD",1730282450556,3.71526,2691.6,2691.5,0.3721]
["bitfinex","ETHUSD",1730282450913,3.71513,2691.7,2691.4,0.55]
["bitfinex","ETHUSD",1730282451113,7.43033,2691.7,2691.4,0.55]
["bitfinex","ETHUSD",1730282451537,3.71513,2691.7,2691.4,0.9221]
["bitfinex","ETHUSD",1730282451760,7.43038,2691.7,2691.4,0.9221]
["bitfinex","ETHUSD",1730282451927,3.71513,2691.7,2691.4,0.9221]
["bitfinex","ETHUSD",1730282452123,3.71507,2691.8,2691.4,0.55]
["bitfinex","ETHUSD",1730282452327,7.42932,2692.1,2691.5,3.71532]
["bitfinex","ETHUSD",1730282452531,3.71436,2692.3,2691.6,0.55]
["bitfinex","ETHUSD",1730282452764,8.39168251,2692.5,2691.6,0.55]
["bitfinex","ETHUSD",1730282453085,3.71498,2691.8,2691.7,0.8092]
["bitfinex","ETHUSD",1730282453514,3.71498,2691.8,2691.3,3.0]
["bitfinex","ETHUSD",1730282453515,3.71519,2691.7,2691.5,0.55]
["bitfinex","ETHUSD",1730282453973,3.71526,2691.6,2691.5,0.55]
["bitfinex","ETHUSD",1730282455195,3.71526,2691.6,2691.5,0.9221]
["bitfinex","ETHUSD",1730282455878,3.71519,2691.7,2691.5,0.9221]
["bitfinex","ETHUSD",1730282456077,1.70968251,2692.5,2691.9,0.8106]
["bitfinex","ETHUSD",1730282456278,3.71439,2692.3,2692.1,0.3721]
["bitfinex","ETHUSD",1730282456497,3.71413,2692.5,2692.2,0.55]
["bitfinex","ETHUSD",1730282456683,3.71417,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1730282457096,3.71417,2692.4,2692.1,0.3721]
["bitfinex","ETHUSD",1730282457391,3.71417,2692.4,2692.0,0.3721]
["bitfinex","ETHUSD",1730282457392,3.71442,2692.3,2692.0,0.3721]
["bitfinex","ETHUSD",1730282457901,3.71332,2693.1,2692.4,0.7906]
["bitfinex","ETHUSD",1730282458186,0.371332,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1730282458387,3.71291,2693.3,2692.8,0.3721]
["bitfinex","ETHUSD",1730282458594,3.71291,2693.3,2692.9,0.9221]
["bitfinex","ETHUSD",1730282458796,3.71291,2693.3,2692.9,0.3721]
["bitfinex","ETHUSD",1730282459159,3.71307,2693.2,2692.9,0.3721]
["bitfinex","ETHUSD",1730282459400,4.455668,2693.2,2692.9,0.3721]
["bitfinex","ETHUSD",1730282459994,3.7125,2693.6,2692.9,1.7643]
["bitfinex","ETHUSD",1730282460173,3.7125,2693.6,2693.2,0.3721]
["bitfinex","ETHUSD",1730282460391,3.7125,2693.6,2693.3,0.55]
["bitfinex","ETHUSD",1730282460613,3.71177,2694.2,2693.3,0.55]
["bitfinex","ETHUSD",1730282460896,3.71212,2693.9,2693.5,1.3457]
["bitfinex","ETHUSD",1730282461603,3.71238,2693.7,2693.5,1.3457]
["bitfinex","ETHUSD",1730282461768,3.71212,2693.9,2693.5,1.3457]
["bitfinex","ETHUSD",1730282462385,3.71231,2693.8,2693.5,1.3457]
["bitfinex","ETHUSD",1730282462770,3.71236,2693.7,2693.5,0.7957]
["bitfinex","ETHUSD",1730282462969,3.7125,2693.6,2693.5,0.7957]
["bitfinex","ETHUSD",1730282464335,3.71236,2693.7,2693.5,0.7957]
["bitfinex","ETHUSD",1730282464487,3.7121,2693.9,2693.5,0.7957]
["bitfinex","ETHUSD",1730282465016,3.7121,2693.9,2693.6,0.55]
["bitfinex","ETHUSD",1730282465358,3.71159,2694.3,2693.8,0.55]
["bitfinex","ETHUSD",1730282465593,3.7119,2694.1,2693.8,0.55]
["bitfinex","ETHUSD",1730282466171,3.71175,2694.2,2693.8,0.55]
["bitfinex","ETHUSD",1730282466373,3.71202,2694.0,2693.8,0.55]
["bitfinex","ETHUSD",1730282466790,3.71185,2694.1,2693.8,0.55]
["bitfinex","ETHUSD",1730282466994,7.42351,2694.2,2693.8,0.55]
["bitfinex","ETHUSD",1730282467308,3.71175,2694.2,2693.8,0.55]
["bitfinex","ETHUSD",1730282467478,3.71175,2694.2,2693.8,1.29634454]
["bitfinex","ETHUSD",1730282468003,3.71184,2694.1,2693.8,1.29634454]
["bitfinex","ETHUSD",1730282468245,7.42352,2694.2,2693.8,1.29634454]
["bitfinex","ETHUSD",1730282468438,3.71175,2694.2,2693.8,1.29634454]
["bitfinex","ETHUSD",1730282468740,3.71214,2693.9,2693.7,3.20095541]
["bitfinex","ETHUSD",1730282469044,3.7125,2693.6,2693.5,0.7957]
["bitfinex","ETHUSD",1730282470551,3.7125,2693.6,2693.5,1.3457]
["bitfinex","ETHUSD",1730282472154,3.7125,2693.6,2693.5,1.7178]
["bitfinex","ETHUSD",1730282473059,3.7125,2693.6,2689.5,4.40758571]
["bitfinex","ETHUSD",1730282473060,0.8115,2693.6,2692.6,0.8433]
["bitfinex","ETHUSD",1730282473212,3.71358,2692.9,2692.6,0.8433]
["bitfinex","ETHUSD",1730282473415,3.7136,2692.8,2692.6,0.8433]
["bitfinex","ETHUSD",1730282474035,3.7136,2692.8,2692.7,0.3721]
["bitfinex","ETHUSD",1730282475457,3.7136,2692.8,2692.7,0.9221]
["bitfinex","ETHUSD",1730282475871,3.71358,2692.9,2692.7,0.9221]
["bitfinex","ETHUSD",1730282476066,3.71358,2692.9,2692.8,0.55]
["bitfinex","ETHUSD",1730282476249,3.71327,2693.1,2692.8,0.55]
["bitfinex","ETHUSD",1730282476460,3.71334,2693.0,2692.8,0.55]
["bitfinex","ETHUSD",1730282476772,3.71334,2693.0,2692.8,0.9221]
["bitfinex","ETHUSD",1730282477130,3.71327,2693.1,2692.8,0.55]
["bitfinex","ETHUSD",1730282477471,3.71346,2692.9,2692.8,0.55]
["bitfinex","ETHUSD",1730282478434,3.7136,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1730282478867,3.71374,2692.7,2692.6,1.3933]
["bitfinex","ETHUSD",1730282479075,3.71374,2692.7,2692.6,0.55]
["bitfinex","ETHUSD",1730282479566,3.71394,2692.6,2692.4,0.55]
["bitfinex","ETHUSD",1730282480341,3.71288,2693.4,2692.4,0.55]
["bitfinex","ETHUSD",1730282480545,7.42738,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1730282480755,3.71369,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1730282480964,7.42738,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1730282481556,3.71369,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1730282481754,3.71369,2692.8,2692.4,3.55]
["bitfinex","ETHUSD",1730282481956,3.7135,2692.9,2692.4,5.09415563]
["bitfinex","ETHUSD",1730282482855,4.084258,2693.3,2692.4,0.9221]
["bitfinex","ETHUSD",1730282482856,3.714,2692.6,2692.4,0.9221]
["bitfinex","ETHUSD",1730282483038,3.71444,2692.2,2691.4,0.8213]
["bitfinex","ETHUSD",1730282483267,3.71416,2692.4,2691.6,3.20095541]
["bitfinex","ETHUSD",1730282483268,3.7148,2692.0,2691.6,3.20095541]
["bitfinex","ETHUSD",1730282483906,3.71487,2691.9,2691.6,3.20095541]
["bitfinex","ETHUSD",1730282484076,3.7154,2691.5,2691.4,1.2089857]
["bitfinex","ETHUSD",1730282484280,3.7154,2691.5,2691.4,0.8213]
["bitfinex","ETHUSD",1730282484668,3.71502,2691.8,2691.4,0.8213]
["bitfinex","ETHUSD",1730282485282,3.71502,2691.8,2691.4,1.59508154]
["bitfinex","ETHUSD",1730282485773,3.71478,2692.0,2691.4,1.59508154]
["bitfinex","ETHUSD",1730282486003,3.71478,2692.0,2691.7,0.55]
["bitfinex","ETHUSD",1730282486208,3.7145,2692.2,2691.7,4.26509]
["bitfinex","ETHUSD",1730282487119,3.7145,2692.2,2692.0,0.3721]
["bitfinex","ETHUSD",1730282487275,3.7145,2692.2,2692.0,1.2068]
["bitfinex","ETHUSD",1730282487476,7.42904,2692.2,2692.0,1.2068]
["bitfinex","ETHUSD",1730282487720,3.7145,2692.2,2692.0,1.2068]
["bitfinex","ETHUSD",1730282488214,3.71457,2692.1,2692.0,0.3721]
["bitfinex","ETHUSD",1730282488427,4.56157,2692.1,2692.0,0.3721]
["bitfinex","ETHUSD",1730282488790,4.56024,2693.1,2692.2,0.3721]
["bitfinex","ETHUSD",1730282488988,3.71396,2692.6,2692.2,0.3721]
["bitfinex","ETHUSD",1730282489188,3.71367,2692.8,2692.2,0.3721]
["bitfinex","ETHUSD",1730282489497,4.21027658,2693.0,2692.2,0.3721]
["bitfinex","ETHUSD",1730282489498,0.49686658,2693.0,2692.2,0.3721]
["bitfinex","ETHUSD",1730282489688,3.71392,2692.6,2692.4,0.3721]
["bitfinex","ETHUSD",1730282490822,7.4274,2692.8,2692.4,0.3721]
["bitfinex","ETHUSD",1730282490983,3.71341,2693.0,2692.5,3.9221]
["bitfinex","ETHUSD",1730282491180,1.70968251,2693.5,2692.6,0.55]
["bitfinex","ETHUSD",1730282491181,3.71328,2693.1,2692.6,0.55]
["bitfinex","ETHUSD",1730282491622,7.42601,2693.3,2692.8,0.55]
["bitfinex","ETHUSD",1730282491825,3.71306,2693.2,2692.8,0.9221]
["bitfinex","ETHUSD",1730282491989,3.71333,2693.0,2692.8,0.55]
["bitfinex","ETHUSD",1730282492425,3.71385,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1730282492581,3.71398,2692.6,2692.4,0.55]
["bitfinex","ETHUSD",1730282492785,3.71402,2692.5,2692.4,0.55]
["bitfinex","ETHUSD",1730282493030,3.71389,2692.6,2692.4,0.55]
["bitfinex","ETHUSD",1730282493228,3.71389,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1730282493389,3.71369,2692.8,2692.2,4.26442]
["bitfinex","ETHUSD",1730282493583,4.51221,2693.0,2692.4,3.71414]
["bitfinex","ETHUSD",1730282493815,4.51221,2693.0,2692.5,0.55]
["bitfinex","ETHUSD",1730282493816,3.71354,2692.9,2692.5,0.55]
["bitfinex","ETHUSD",1730282494029,4.51221,2693.0,2692.5,0.55]
["bitfinex","ETHUSD",1730282494332,3.71354,2692.9,2692.4,0.55]
["bitfinex","ETHUSD",1730282494528,4.536065,2692.9,2692.1,3.0]
["bitfinex","ETHUSD",1730282494817,4.536065,2692.9,2692.0,0.7907]
["bitfinex","ETHUSD",1730282495024,3.71417,2692.4,2692.0,0.7907]
["bitfinex","ETHUSD",1730282495727,3.71442,2692.3,2692.0,0.7907]
["bitfinex","ETHUSD",1730282495928,1.3397036,2692.3,2691.7,0.8669]
["bitfinex","ETHUSD",1730282496136,7.4296,2692.0,2691.4,4.58233]
["bitfinex","ETHUSD",1730282496307,3.7148,2692.0,2691.4,8.29777]
["bitfinex","ETHUSD",1730282496489,0.7963,2692.3,2691.4,0.8669]
["bitfinex","ETHUSD",1730282496929,0.7963,2692.3,2691.6,3.71524]
["bitfinex","ETHUSD",1730282496930,3.71443,2692.2,2691.6,3.71524]
["bitfinex","ETHUSD",1730282497130,3.71464,2692.1,2691.6,4.173454]
["bitfinex","ETHUSD",1730282497827,3.71464,2692.1,2691.7,0.55]
["bitfinex","ETHUSD",1730282499713,3.7145,2692.2,2691.7,0.55]
["bitfinex","ETHUSD",1730282499921,4.51062,2692.3,2691.7,0.55]
["bitfinex","ETHUSD",1730282500105,4.51062,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1730282500724,3.71443,2692.2,2691.7,0.55]
["bitfinex","ETHUSD",1730282500910,3.71465,2692.1,2691.7,0.55]
["bitfinex","ETHUSD",1730282501794,3.7143,2692.3,2691.9,0.8249]
["bitfinex","ETHUSD",1730282501996,3.7143,2692.3,2692.0,0.3721]
["bitfinex","ETHUSD",1730282503335,3.7141,2692.5,2692.0,0.3721]
["bitfinex","ETHUSD",1730282503546,3.71419,2692.4,2692.0,0.3721]
["bitfinex","ETHUSD",1730282503839,3.7141,2692.5,2692.0,0.3721]
["bitfinex","ETHUSD",1730282504036,3.7141,2692.5,2692.0,0.55]
["bitfinex","ETHUSD",1730282504037,3.71431,2692.3,2692.0,0.55]
["bitfinex","ETHUSD",1730282505500,3.71451,2692.2,2691.9,0.3721]
["bitfinex","ETHUSD",1730282505698,3.71444,2692.2,2692.0,0.55]
["bitfinex","ETHUSD",1730282506137,3.71444,2692.2,2691.9,0.3721]
["bitfinex","ETHUSD",1730282506638,3.71444,2692.2,2691.9,0.9221]
["bitfinex","ETHUSD",1730282506942,1.22831,2692.4,2691.9,0.9221]
["bitfinex","ETHUSD",1730282506943,3.71467,2692.1,2691.9,0.3721]
["bitfinex","ETHUSD",1730282507143,3.71471,2692.0,2691.9,0.3721]
["bitfinex","ETHUSD",1730282507304,3.71487,2691.9,2691.6,0.3721]
["bitfinex","ETHUSD",1730282507710,3.71487,2691.9,2691.4,0.3721]
["bitfinex","ETHUSD",1730282508431,3.71499,2691.8,2691.6,0.3721]
["bitfinex","ETHUSD",1730282508646,0.8487,2691.2,2690.1,0.8118]
["bitfinex","ETHUSD",1730282508806,3.71671,2690.6,2690.1,0.8118]
["bitfinex","ETHUSD",1730282509006,3.71671,2690.6,2690.2,0.3878308]
["bitfinex","ETHUSD",1730282509613,3.71651,2690.7,2690.3,0.3721]
["bitfinex","ETHUSD",1730282510095,7.43266,2690.9,2690.5,0.3721]
["bitfinex","ETHUSD",1730282510301,3.71631,2690.9,2690.6,0.3721]
["bitfinex","ETHUSD",1730282510605,3.71613,2691.0,2690.6,0.3721]
["bitfinex","ETHUSD",1730282511001,3.71603,2691.1,2690.6,0.3721]
["bitfinex","ETHUSD",1730282511240,7.4321,2691.1,2690.6,1.2337]
["bitfinex","ETHUSD",1730282511542,3.71603,2691.1,2690.6,1.2337]
["bitfinex","ETHUSD",1730282511748,7.43208,2691.1,2690.6,1.2337]
["bitfinex","ETHUSD",1730282512046,7.43208,2691.1,2690.7,0.55]
["bitfinex","ETHUSD",1730282512047,3.71603,2691.1,2690.7,0.55]
["bitfinex","ETHUSD",1730282512539,4.544072,2691.1,2690.6,0.55]
["bitfinex","ETHUSD",1730282513439,0.828042,2691.1,2690.6,0.55]
["bitfinex","ETHUSD",1730282513640,3.71559,2691.4,2690.8,4.26629]
["bitfinex","ETHUSD",1730282513844,3.71559,2691.4,2691.0,0.55]
["bitfinex","ETHUSD",1730282514612,3.71568,2691.3,2691.0,0.55]
["bitfinex","ETHUSD",1730282515748,4.541586,2691.3,2690.8,0.55]
["bitfinex","ETHUSD",1730282515927,3.71582,2691.2,2690.8,0.55]
["bitfinex","ETHUSD",1730282516252,4.541586,2691.3,2690.8,4.26635]
["bitfinex","ETHUSD",1730282516549,8.257356,2691.3,2690.8,4.26635]
["bitfinex","ETHUSD",1730282517125,4.541586,2691.3,2690.8,4.26635]
["bitfinex","ETHUSD",1730282517326,4.541586,2691.3,2690.8,0.55]
["bitfinex","ETHUSD",1730282517527,0.4541586,2691.2,2690.8,0.55]
["bitfinex","ETHUSD",1730282517765,3.71609,2691.0,2690.7,0.55]
["bitfinex","ETHUSD",1730282517935,3.71627,2690.9,2690.4,0.55]
["bitfinex","ETHUSD",1730282518467,3.71672,2690.6,2690.3,0.8193]
["bitfinex","ETHUSD",1730282518643,3.7169,2690.5,2690.2,0.3878308]
["bitfinex","ETHUSD",1730282519755,3.7169,2690.5,2690.0,4.90882]
["bitfinex","ETHUSD",1730282519958,3.7169,2690.5,2690.1,0.55]
["bitfinex","ETHUSD",1730282520163,0.859,2690.9,2690.1,4.46764]
["bitfinex","ETHUSD",1730282520328,3.71632,2690.9,2690.5,0.55]
["bitfinex","ETHUSD",1730282521546,4.57486,2691.2,2690.5,0.55]
["bitfinex","ETHUSD",1730282521757,4.57486,2691.2,2690.8,0.55]
["bitfinex","ETHUSD",1730282521959,5.35244154,2691.2,2690.9,0.3721]
["bitfinex","ETHUSD",1730282522145,9.06839154,2691.2,2690.8,0.9221]
["bitfinex","ETHUSD",1730282522344,9.06839154,2691.2,2690.8,0.3721]
["bitfinex","ETHUSD",1730282522546,5.35244154,2691.2,2690.8,0.3721]
["bitfinex","ETHUSD",1730282522748,3.71596,2691.1,2690.8,0.3721]
["bitfinex","ETHUSD",1730282523161,3.71596,2691.1,2690.7,0.3721]
["bitfinex","ETHUSD",1730282523561,3.71596,2691.1,2690.8,0.3721]
["bitfinex","ETHUSD",1730282523875,3.71622,2690.9,2690.5,0.8193]
["bitfinex","ETHUSD",1730282524037,3.71646,2690.8,2690.3,0.55]
["bitfinex","ETHUSD",1730282524243,3.71646,2690.8,2690.6,0.3721]
["bitfinex","ETHUSD",1730282524595,3.7165,2690.7,2690.6,0.3721]
["bitfinex","ETHUSD",1730282525139,3.71636,2690.8,2690.6,0.3721]
["bitfinex","ETHUSD",1730282525387,3.71688,2690.5,2690.0,0.38786677]
["bitfinex","ETHUSD",1730282525682,3.7159,2691.2,2690.5,3.71676]
["bitfinex","ETHUSD",1730282525982,3.71597,2691.1,2690.6,4.088296]
["bitfinex","ETHUSD",1730282526164,3.71569,2691.3,2690.6,4.088296]
["bitfinex","ETHUSD",1730282526481,3.71594,2691.2,2690.9,0.3721]
["bitfinex","ETHUSD",1730282526653,1.12489554,2691.6,2691.0,0.9221]
["bitfinex","ETHUSD",1730282526844,3.71595,2691.1,2691.0,0.9221]
["bitfinex","ETHUSD",1730282527034,3.71595,2691.1,2691.0,0.3721]
["bitfinex","ETHUSD",1730282527239,4.459137,2691.1,2691.0,0.3721]
["bitfinex","ETHUSD",1730282527681,3.71616,2691.0,2690.8,0.3721]
["bitfinex","ETHUSD",1730282528976,4.459137,2691.1,2690.8,0.3721]
["bitfinex","ETHUSD",1730282529282,3.71546,2691.5,2691.1,0.55]
["bitfinex","ETHUSD",1730282529283,3.71561,2691.4,2691.1,0.55]
["bitfinex","ETHUSD",1730282529577,3.71561,2691.4,2691.1,0.9221]
["bitfinex","ETHUSD",1730282530136,3.7157,2691.3,2691.1,0.3721]
["bitfinex","ETHUSD",1730282530389,1.12489554,2691.6,2690.9,0.3721]
["bitfinex","ETHUSD",1730282530390,3.71603,2691.1,2690.9,0.3721]
["bitfinex","ETHUSD",1730282531676,3.71581,2691.2,2690.9,0.3721]
["bitfinex","ETHUSD",1730282531892,3.71551,2691.5,2691.1,0.3721]
["bitfinex","ETHUSD",1730282532091,3.0,2691.3,2690.7,0.3721]
["bitfinex","ETHUSD",1730282532244,3.0,2691.3,2690.5,4.53448]
["bitfinex","ETHUSD",1730282532245,3.71622,2690.9,2690.6,0.55]
["bitfinex","ETHUSD",1730282532990,3.71648,2690.8,2690.6,0.55]
["bitfinex","ETHUSD",1730282533152,3.71622,2690.9,2690.6,0.55]
["bitfinex","ETHUSD",1730282533343,7.43253,2690.9,2690.6,0.55]
["bitfinex","ETHUSD",1730282533880,3.71647,2690.8,2690.6,0.55]
["bitfinex","ETHUSD",1730282534083,3.7165,2690.7,2690.6,0.55]
["bitfinex","ETHUSD",1730282535180,3.71622,2690.9,2690.7,0.3721]
["bitfinex","ETHUSD",1730282536045,3.71637,2690.8,2690.7,0.3721]
["bitfinex","ETHUSD",1730282536246,3.71682,2690.5,2690.3,0.3721]
["bitfinex","ETHUSD",1730282536446,7.4337,2690.5,2690.3,0.3721]
["bitfinex","ETHUSD",1730282536752,3.71691,2690.4,2690.3,0.3721]
["bitfinex","ETHUSD",1730282537348,3.71719,2690.2,2690.1,0.3721]
["bitfinex","ETHUSD",1730282537655,3.71691,2690.4,2690.2,0.9221]
["bitfinex","ETHUSD",1730282538159,3.71705,2690.3,2690.2,0.9221]
["bitfinex","ETHUSD",1730282538479,3.71705,2690.3,2690.2,0.3721]
["bitfinex","ETHUSD",1730282538677,3.71705,2690.3,2689.7,0.3721]
["bitfinex","ETHUSD",1730282538678,3.7173,2690.2,2689.7,0.3721]
["bitfinex","ETHUSD",1730282538877,3.71742,2690.1,2689.7,0.3721]
["bitfinex","ETHUSD",1730282539565,3.71749,2690.0,2689.9,0.9221]
["bitfinex","ETHUSD",1730282539983,7.43462,2690.2,2690.0,0.9221]
["bitfinex","ETHUSD",1730282540209,7.43462,2690.2,2690.1,0.55]
["bitfinex","ETHUSD",1730282540702,3.71733,2690.1,2690.0,0.3721]
["bitfinex","ETHUSD",1730282540903,4.53743,2690.1,2690.0,0.3721]
["bitfinex","ETHUSD",1730282541067,3.71783,2689.8,2689.3,0.3721]
["bitfinex","ETHUSD",1730282541263,3.71795,2689.7,2689.3,0.3721]
["bitfinex","ETHUSD",1730282541490,0.8201,2690.1,2689.3,0.3721]
["bitfinex","ETHUSD",1730282541699,3.71757,2690.0,2689.5,0.3721]
["bitfinex","ETHUSD",1730282542187,3.71757,2690.0,2689.4,3.79263025]
["bitfinex","ETHUSD",1730282542387,7.43482,2690.1,2689.5,3.71804]
["bitfinex","ETHUSD",1730282542560,3.71737,2690.1,2689.6,4.268]
["bitfinex","ETHUSD",1730282542983,3.71737,2690.1,2689.8,0.55]
["bitfinex","ETHUSD",1730282543392,3.71747,2690.0,2689.8,0.55]
["bitfinex","ETHUSD",1730282543717,3.71737,2690.1,2689.8,0.55]
["bitfinex","ETHUSD",1730282544008,3.71756,2690.0,2689.8,0.55]
["bitfinex","ETHUSD",1730282544166,3.71761,2689.9,2689.8,0.55]
["bitfinex","ETHUSD",1730282544812,3.71761,2689.9,2689.4,1.2208]
["bitfinex","ETHUSD",1730282544813,3.71791,2689.7,2689.4,1.29515383]
["bitfinex","ETHUSD",1730282545001,3.71791,2689.7,2689.4,1.2208]
["bitfinex","ETHUSD",1730282545821,0.8757,2690.0,2689.3,0.3721]
["bitfinex","ETHUSD",1730282545967,3.71762,2689.9,2689.5,0.55]
["bitfinex","ETHUSD",1730282546168,3.71719,2690.2,2689.5,1.49235597]
["bitfinex","ETHUSD",1730282546370,3.71737,2690.1,2689.7,0.55]
["bitfinex","ETHUSD",1730282547210,3.71743,2690.1,2689.6,0.55]
["bitfinex","ETHUSD",1730282547722,3.7172,2690.2,2689.8,0.55]
["bitfinex","ETHUSD",1730282548188,7.43449,2690.2,2689.7,0.55]
["bitfinex","ETHUSD",1730282548527,3.7172,2690.2,2689.7,0.55]
["bitfinex","ETHUSD",1730282548819,3.71733,2690.1,2689.7,0.55]
["bitfinex","ETHUSD",1730282549315,3.71733,2690.1,2689.7,0.62435035]
["bitfinex","ETHUSD",1730282549526,3.71733,2690.1,2689.7,0.55]
["bitfinex","ETHUSD",1730282550295,3.7172,2690.2,2689.7,4.26788]
["bitfinex","ETHUSD",1730282550523,3.7172,2690.2,2689.7,4.34222838]
["bitfinex","ETHUSD",1730282550687,3.71705,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1730282551122,3.71705,2690.3,2689.9,0.55]
["bitfinex","ETHUSD",1730282551279,3.71705,2690.3,2689.7,5.38432171]
["bitfinex","ETHUSD",1730282551718,3.717,2690.4,2690.0,0.8141]
["bitfinex","ETHUSD",1730282551925,3.71706,2690.3,2690.1,0.55]
["bitfinex","ETHUSD",1730282552129,3.71706,2690.3,2690.2,0.9221]
["bitfinex","ETHUSD",1730282553125,3.71692,2690.4,2690.2,0.9221]
["bitfinex","ETHUSD",1730282553433,3.71692,2690.4,2690.3,0.55]
["bitfinex","ETHUSD",1730282553640,3.71692,2690.4,2690.0,0.8141]
["bitfinex","ETHUSD",1730282553641,3.71692,2690.4,2690.2,0.9221]
["bitfinex","ETHUSD",1730282558246,3.71679,2690.5,2690.2,0.9221]
["bitfinex","ETHUSD",1730282558539,3.71692,2690.4,2690.2,0.9221]
["bitfinex","ETHUSD",1730282558705,0.8214,2690.6,2690.2,0.9221]
["bitfinex","ETHUSD",1730282558706,3.71676,2690.6,2690.2,0.9221]
["bitfinex","ETHUSD",1730282559040,3.71684,2690.5,2690.2,0.9221]
["bitfinex","ETHUSD",1730282559212,3.71662,2690.7,2690.2,0.9221]
["bitfinex","ETHUSD",1730282559415,3.71662,2690.7,2690.2,4.71362622]
["bitfinex","ETHUSD",1730282559713,1.70968251,2691.1,2690.2,4.71362622]
["bitfinex","ETHUSD",1730282559714,3.7161,2691.0,2690.6,0.55]
["bitfinex","ETHUSD",1730282559918,3.7161,2691.0,2690.8,0.9221]
["bitfinex","ETHUSD",1730282560133,3.71609,2691.0,2690.8,0.3721]
["bitfinex","ETHUSD",1730282561052,3.71609,2691.0,2690.8,0.9221]
["bitfinex","ETHUSD",1730282561539,3.71609,2691.0,2690.8,0.3721]
["bitfinex","ETHUSD",1730282562038,3.71609,2691.0,2690.7,0.3721]
["bitfinex","ETHUSD",1730282562257,7.43225,2691.0,2690.8,0.3721]
["bitfinex","ETHUSD",1730282562414,3.71609,2691.0,2690.8,0.3721]
["bitfinex","ETHUSD",1730282563048,3.71622,2690.9,2690.8,0.9221]
["bitfinex","ETHUSD",1730282563557,7.4323,2691.0,2690.8,0.9221]
["bitfinex","ETHUSD",1730282563862,3.71609,2691.0,2690.8,0.9221]
["bitfinex","ETHUSD",1730282564527,3.71622,2690.9,2690.8,0.9221]
["bitfinex","ETHUSD",1730282567521,1.70968251,2691.1,2690.8,0.9221]
["bitfinex","ETHUSD",1730282567522,3.7161,2691.0,2690.8,0.9221]
["bitfinex","ETHUSD",1730282568829,7.43229,2691.0,2690.8,0.9221]
["bitfinex","ETHUSD",1730282569029,3.7161,2691.0,2690.8,0.9221]
["bitfinex","ETHUSD",1730282570329,1.70968251,2691.1,2690.9,0.55]
["bitfinex","ETHUSD",1730282572169,1.70968251,2691.1,2691.0,0.9221]
["bitfinex","ETHUSD",1730282573567,0.8598,2691.8,2691.1,0.9221]
["bitfinex","ETHUSD",1730282573768,3.71507,2691.8,2691.5,0.55]
["bitfinex","ETHUSD",1730282574067,3.71507,2691.8,2691.6,0.3721]
["bitfinex","ETHUSD",1730282576807,3.7148,2692.0,2691.7,0.9221]
["bitfinex","ETHUSD",1730282577067,3.71451,2692.2,2691.8,0.55]
["bitfinex","ETHUSD",1730282577857,3.71471,2692.0,2691.8,0.55]
["bitfinex","ETHUSD",1730282578163,3.71471,2692.0,2691.7,0.55]
["bitfinex","ETHUSD",1730282578483,3.71451,2692.2,2691.5,0.9218]
["bitfinex","ETHUSD",1730282578484,3.71443,2692.2,2691.5,0.9218]
["bitfinex","ETHUSD",1730282578689,3.71526,2691.6,2691.5,0.9218]
["bitfinex","ETHUSD",1730282578890,3.71526,2691.6,2691.1,3.71585]
["bitfinex","ETHUSD",1730282578891,3.71566,2691.4,2691.1,0.3718]
["bitfinex","ETHUSD",1730282579230,3.71567,2691.3,2691.1,0.3718]
["bitfinex","ETHUSD",1730282580159,3.71567,2691.3,2691.2,0.55]
["bitfinex","ETHUSD",1730282580558,3.71567,2691.3,2690.8,0.3718]
["bitfinex","ETHUSD",1730282580559,3.71609,2691.0,2690.8,0.3718]
["bitfinex","ETHUSD",1730282581269,3.71609,2691.0,2690.5,0.8125]
["bitfinex","ETHUSD",1730282581468,3.71609,2691.0,2690.5,4.90107]
["bitfinex","ETHUSD",1730282581779,3.71639,2690.8,2690.5,1.1843]
["bitfinex","ETHUSD",1730282581982,3.71639,2690.8,2690.5,0.3718]
["bitfinex","ETHUSD",1730282582380,3.71639,2690.8,2690.4,0.3718]
["bitfinex","ETHUSD",1730282582870,3.71651,2690.7,2690.4,0.3718]
["bitfinex","ETHUSD",1730282583205,3.71639,2690.8,2690.5,0.9218]
["bitfinex","ETHUSD",1730282583713,3.71653,2690.7,2690.5,0.9218]
["bitfinex","ETHUSD",1730282584266,3.71639,2690.8,2690.5,0.9218]
["bitfinex","ETHUSD",1730282586090,3.71651,2690.7,2690.5,0.9218]
["bitfinex","ETHUSD",1730282586829,3.71639,2690.8,2690.5,0.9218]
["bitfinex","ETHUSD",1730282586991,3.71639,2690.8,2690.4,0.55]
["bitfinex","ETHUSD",1730282589096,3.71617,2691.0,2690.4,1.46541124]
["bitfinex","ETHUSD",1730282589318,3.71617,2691.0,2690.6,0.55]
["bitfinex","ETHUSD",1730282590443,3.71577,2691.3,2690.8,0.55]
["bitfinex","ETHUSD",1730282590748,3.71604,2691.1,2690.8,0.55]
["bitfinex","ETHUSD",1730282590952,3.71492,2691.9,2691.4,0.55]
["bitfinex","ETHUSD",1730282591095,4.55232,2692.1,2691.4,0.55]
["bitfinex","ETHUSD",1730282591297,3.71445,2692.2,2691.6,4.26526]
["bitfinex","ETHUSD",1730282591501,3.71445,2692.2,2691.8,0.55]
["bitfinex","ETHUSD",1730282591733,3.71433,2692.3,2691.8,0.55]
["bitfinex","ETHUSD",1730282591896,4.34050125,2692.3,2691.8,0.55]
["bitfinex","ETHUSD",1730282592603,3.7145,2692.2,2691.8,0.55]
["bitfinex","ETHUSD",1730282594722,2.54738251,2692.4,2691.8,0.55]
["bitfinex","ETHUSD",1730282594723,1.70968251,2692.4,2691.8,0.6242952]
["bitfinex","ETHUSD",1730282594924,1.70968251,2692.4,2692.0,0.55]
["bitfinex","ETHUSD",1730282595140,5.42386251,2692.4,2692.0,0.55]
["bitfinex","ETHUSD",1730282595506,1.70968251,2692.4,2692.0,0.55]
["bitfinex","ETHUSD",1730282595817,3.71429,2692.3,2692.0,0.55]
["bitfinex","ETHUSD",1730282596791,4.62809725,2692.3,2691.9,0.9218]
["bitfinex","ETHUSD",1730282597085,3.71452,2692.2,2691.9,0.9218]
["bitfinex","ETHUSD",1730282597447,3.71457,2692.1,2691.9,0.9218]
["bitfinex","ETHUSD",1730282597746,4.086167,2692.0,2691.9,0.9218]
["bitfinex","ETHUSD",1730282599295,0.8203,2692.1,2691.9,0.9218]
["bitfinex","ETHUSD",1730282599463,4.53488,2692.1,2691.9,0.9218]
["bitfinex","ETHUSD",1730282600050,0.8203,2692.1,2691.9,0.9218]
["bitfinex","ETHUSD",1730282600386,7.42898,2692.2,2691.9,0.9218]
["bitfinex","ETHUSD",1730282600792,7.42898,2692.2,2691.7,0.55]
["bitfinex","ETHUSD",1730282601100,3.71446,2692.2,2691.7,0.55]
["bitfinex","ETHUSD",1730282601292,3.71469,2692.1,2691.7,0.55]
["bitfinex","ETHUSD",1730282601649,0.41339811,2692.2,2691.6,0.3718]
["bitfinex","ETHUSD",1730282601866,4.12795811,2692.2,2691.1,0.3718]
["bitfinex","ETHUSD",1730282602186,3.71581,2691.2,2691.1,0.3718]
["bitfinex","ETHUSD",1730282602346,3.71581,2691.2,2690.9,0.8547]
["bitfinex","ETHUSD",1730282602749,3.71568,2691.3,2690.9,1.2265]
["bitfinex","ETHUSD",1730282602948,7.43144,2691.3,2690.9,1.2265]
["bitfinex","ETHUSD",1730282603151,3.71568,2691.3,2690.9,1.2265]
["bitfinex","ETHUSD",1730282603366,3.71546,2691.5,2691.1,0.3718]
["bitfinex","ETHUSD",1730282603566,3.71546,2691.5,2691.2,0.9218]
["bitfinex","ETHUSD",1730282604164,0.8468,2691.2,2690.6,0.38789252]
["bitfinex","ETHUSD",1730282604363,3.7161,2691.0,2690.5,0.3718]
["bitfinex","ETHUSD",1730282604590,3.7161,2691.0,2690.5,0.780663]
["bitfinex","ETHUSD",1730282604898,3.71623,2690.9,2690.5,0.780663]
["bitfinex","ETHUSD",1730282605254,3.7161,2691.0,2690.5,3.780663]
["bitfinex","ETHUSD",1730282605495,3.7161,2691.0,2690.6,0.55]
["bitfinex","ETHUSD",1730282605994,3.71706,2690.3,2690.1,0.3718]
["bitfinex","ETHUSD",1730282606965,3.71706,2690.3,2689.9,0.84]
["bitfinex","ETHUSD",1730282607179,3.71679,2690.5,2690.0,0.55]
["bitfinex","ETHUSD",1730282607399,3.71771,2689.9,2689.2,0.8267]
["bitfinex","ETHUSD",1730282607609,3.71771,2689.9,2689.2,7.74614541]
["bitfinex","ETHUSD",1730282608109,3.7179,2689.7,2689.2,7.74614541]
["bitfinex","ETHUSD",1730282608405,3.7179,2689.7,2689.2,5.25510975]
["bitfinex","ETHUSD",1730282608790,3.71763,2689.9,2689.2,8.97365975]
["bitfinex","ETHUSD",1730282609015,3.71828,2689.5,2688.9,4.00105541]
["bitfinex","ETHUSD",1730282609317,3.71828,2689.5,2688.9,4.075426]
["bitfinex","ETHUSD",1730282609821,3.7183,2689.4,2688.9,4.075426]
["bitfinex","ETHUSD",1730282610125,3.71831,2689.4,2688.9,4.00105541]
["bitfinex","ETHUSD",1730282610471,3.71831,2689.4,2688.9,4.07542763]
["bitfinex","ETHUSD",1730282610787,3.71831,2689.4,2689.0,3.0]
["bitfinex","ETHUSD",1730282610985,3.71828,2689.5,2689.0,3.0]
["bitfinex","ETHUSD",1730282611195,7.43657,2689.5,2689.0,3.0]
["bitfinex","ETHUSD",1730282611605,7.43657,2689.5,2689.1,0.55]
["bitfinex","ETHUSD",1730282611904,3.7183,2689.4,2689.1,0.55]
["bitfinex","ETHUSD",1730282612983,3.71845,2689.3,2689.1,0.55]
["bitfinex","ETHUSD",1730282614123,3.71845,2689.3,2689.0,0.55]
["bitfinex","ETHUSD",1730282614481,7.43656,2689.5,2689.0,0.55]
["bitfinex","ETHUSD",1730282614948,3.71828,2689.5,2689.0,0.55]
["bitfinex","ETHUSD",1730282615308,3.71828,2689.5,2689.0,3.55]
["bitfinex","ETHUSD",1730282615750,7.43652,2689.5,2689.0,3.55]
["bitfinex","ETHUSD",1730282616253,7.43653,2689.5,2689.0,3.55]
["bitfinex","ETHUSD",1730282616852,3.71803,2689.6,2689.2,0.55]
["bitfinex","ETHUSD",1730282617051,3.71796,2689.7,2689.1,0.55]
["bitfinex","ETHUSD",1730282617052,3.71816,2689.5,2689.1,0.55]
["bitfinex","ETHUSD",1730282617257,3.71818,2689.5,2689.1,0.55]
["bitfinex","ETHUSD",1730282617412,3.71818,2689.5,2689.0,3.55]
["bitfinex","ETHUSD",1730282618320,3.71764,2689.9,2689.0,1.356896]
["bitfinex","ETHUSD",1730282618526,3.71783,2689.8,2689.3,0.55]
["bitfinex","ETHUSD",1730282618840,3.71793,2689.7,2689.3,0.55]
["bitfinex","ETHUSD",1730282619149,3.71793,2689.7,2688.7,7.11710838]
["bitfinex","ETHUSD",1730282619150,3.71913,2688.8,2688.7,0.38790838]
["bitfinex","ETHUSD",1730282619320,3.71954,2688.6,2687.9,3.72028]
["bitfinex","ETHUSD",1730282619521,3.71949,2688.6,2687.9,3.72028]
["bitfinex","ETHUSD",1730282619833,3.71939,2688.7,2688.0,0.457998]
["bitfinex","ETHUSD",1730282620022,3.71939,2688.7,2688.0,4.178198]
["bitfinex","ETHUSD",1730282620225,3.71939,2688.7,2688.0,0.457998]
["bitfinex","ETHUSD",1730282620724,3.71943,2688.6,2688.0,3.457998]
["bitfinex","ETHUSD",1730282620923,3.71943,2688.6,2688.0,7.178228]
["bitfinex","ETHUSD",1730282621124,3.71927,2688.7,2688.1,0.55]
["bitfinex","ETHUSD",1730282621349,3.71942,2688.6,2688.1,0.55]
["bitfinex","ETHUSD",1730282622207,3.71955,2688.5,2688.4,0.3718]
["bitfinex","ETHUSD",1730282622422,3.71942,2688.6,2688.4,0.9218]
["bitfinex","ETHUSD",1730282622622,3.71942,2688.6,2688.4,0.3718]
["bitfinex","ETHUSD",1730282622859,3.71954,2688.5,2688.4,0.3718]
["bitfinex","ETHUSD",1730282624326,3.71991,2688.3,2688.1,0.3718]
["bitfinex","ETHUSD",1730282624568,3.71996,2688.2,2688.1,0.3718]
["bitfinex","ETHUSD",1730282625569,3.71991,2688.3,2687.8,0.3718]
["bitfinex","ETHUSD",1730282625570,3.72042,2687.9,2687.8,0.3718]
["bitfinex","ETHUSD",1730282625736,3.72033,2688.0,2687.8,0.3718]
["bitfinex","ETHUSD",1730282626478,3.72037,2687.9,2687.7,0.3718]
["bitfinex","ETHUSD",1730282626763,3.72051,2687.8,2687.7,0.3718]
["bitfinex","ETHUSD",1730282626972,3.72069,2687.7,2687.1,3.0]
["bitfinex","ETHUSD",1730282627129,3.72085,2687.6,2687.0,4.51163]
["bitfinex","ETHUSD",1730282627537,3.72093,2687.5,2687.0,0.7901]
["bitfinex","ETHUSD",1730282627749,3.72018,2688.1,2687.1,3.27537878]
["bitfinex","ETHUSD",1730282628088,3.71962,2688.5,2687.6,0.8281]
["bitfinex","ETHUSD",1730282628264,0.8637,2688.6,2687.7,3.20095541]
["bitfinex","ETHUSD",1730282628582,3.71957,2688.5,2687.9,3.72029]
["bitfinex","ETHUSD",1730282628876,3.71957,2688.5,2687.8,4.2705]
["bitfinex","ETHUSD",1730282630292,3.71969,2688.4,2687.8,4.2705]
["bitfinex","ETHUSD",1730282630585,3.71957,2688.5,2687.9,3.72036]
["bitfinex","ETHUSD",1730282630890,3.71957,2688.5,2688.0,0.55]
["bitfinex","ETHUSD",1730282631088,1.322005,2688.6,2688.0,0.55]
["bitfinex","ETHUSD",1730282631290,4.58319,2688.6,2688.0,0.55]
["bitfinex","ETHUSD",1730282631455,0.8637,2688.6,2688.1,3.72005]
["bitfinex","ETHUSD",1730282631649,0.8637,2688.6,2688.0,0.55]
["bitfinex","ETHUSD",1730282631849,3.71989,2688.3,2687.8,3.55]
["bitfinex","ETHUSD",1730282632259,4.463836,2688.3,2687.8,0.55]
["bitfinex","ETHUSD",1730282632465,3.71989,2688.3,2687.6,3.8281]
["bitfinex","ETHUSD",1730282632663,3.72003,2688.2,2687.7,0.55]
["bitfinex","ETHUSD",1730282632876,4.092019,2688.2,2687.7,0.55]
["bitfinex","ETHUSD",1730282633350,3.71989,2688.3,2687.7,7.99118]
["bitfinex","ETHUSD",1730282633548,3.71989,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1730282633757,0.8637,2688.6,2687.6,3.8281]
["bitfinex","ETHUSD",1730282633758,3.71973,2688.4,2687.6,3.8281]
["bitfinex","ETHUSD",1730282633998,0.8637,2688.6,2687.6,3.8281]
["bitfinex","ETHUSD",1730282633999,3.72009,2688.2,2687.6,3.8281]
["bitfinex","ETHUSD",1730282634202,7.44017,2688.2,2687.6,3.8281]
["bitfinex","ETHUSD",1730282634503,3.7201,2688.1,2687.6,0.8281]
["bitfinex","ETHUSD",1730282634877,3.72004,2688.2,2687.6,0.8281]
["bitfinex","ETHUSD",1730282635075,4.092044,2688.2,2687.6,4.54888]
["bitfinex","ETHUSD",1730282637005,4.092044,2688.2,2687.7,0.3718]
["bitfinex","ETHUSD",1730282639800,4.092044,2688.2,2687.7,4.09243]
["bitfinex","ETHUSD",1730282640000,0.372004,2688.2,2687.7,7.81306]
["bitfinex","ETHUSD",1730282640171,4.091984,2688.2,2687.7,4.09243]
["bitfinex","ETHUSD",1730282641469,3.71978,2688.4,2687.8,0.9218]
["bitfinex","ETHUSD",1730282641687,3.71976,2688.4,2687.8,4.64224]
["bitfinex","ETHUSD",1730282641889,3.71976,2688.4,2687.8,8.36268]
["bitfinex","ETHUSD",1730282642211,0.40646554,2688.5,2687.9,0.8379]
["bitfinex","ETHUSD",1730282642411,3.71896,2689.0,2688.4,4.26955]
["bitfinex","ETHUSD",1730282642587,2.16,2689.1,2688.4,4.26955]
["bitfinex","ETHUSD",1730282642780,0.587866,2689.0,2688.7,3.71922]
["bitfinex","ETHUSD",1730282643411,0.587866,2689.0,2688.6,0.55]
["bitfinex","ETHUSD",1730282644511,4.306786,2689.0,2688.6,0.55]
["bitfinex","ETHUSD",1730282645475,0.587866,2689.0,2688.6,0.55]
["bitfinex","ETHUSD",1730282645817,5.87874,2689.1,2688.6,4.26936]
["bitfinex","ETHUSD",1730282646286,2.16,2689.1,2688.4,3.55]
["bitfinex","ETHUSD",1730282646490,4.306716,2689.0,2688.4,7.2696]
["bitfinex","ETHUSD",1730282646672,3.71906,2688.9,2688.4,0.55]
["bitfinex","ETHUSD",1730282646877,3.71906,2688.9,2688.4,4.2487111]
["bitfinex","ETHUSD",1730282647176,3.71906,2688.9,2688.5,0.3718]
["bitfinex","ETHUSD",1730282647516,4.7376246,2688.9,2688.5,0.3718]
["bitfinex","ETHUSD",1730282648077,1.0185646,2688.9,2688.5,0.3718]
["bitfinex","ETHUSD",1730282648277,9.59753,2689.1,2688.5,4.09133]
["bitfinex","ETHUSD",1730282648777,3.71887,2689.0,2688.5,4.09133]
["bitfinex","ETHUSD",1730282650117,3.71901,2688.9,2688.5,0.3718]
["bitfinex","ETHUSD",1730282650522,7.43809,2688.9,2688.5,0.3718]
["bitfinex","ETHUSD",1730282650936,3.71901,2688.9,2688.5,0.3718]
["bitfinex","ETHUSD",1730282651225,7.43894,2688.6,2688.2,0.3718]
["bitfinex","ETHUSD",1730282651382,0.743894,2688.5,2688.2,0.3718]
["bitfinex","ETHUSD",1730282651583,3.7194,2688.6,2688.2,0.3718]
["bitfinex","ETHUSD",1730282652637,3.7194,2688.6,2688.3,0.3718]
["bitfinex","ETHUSD",1730282652855,3.71962,2688.5,2688.3,0.3718]
["bitfinex","ETHUSD",1730282653352,3.71968,2688.4,2688.3,0.3718]
["bitfinex","ETHUSD",1730282653670,3.71962,2688.5,2688.3,0.3718]
["bitfinex","ETHUSD",1730282653810,3.71962,2688.5,2688.1,0.3718]
["bitfinex","ETHUSD",1730282653811,4.091582,2688.5,2688.1,0.3718]
["bitfinex","ETHUSD",1730282655458,7.811222,2688.5,2688.0,0.3718]
["bitfinex","ETHUSD",1730282655655,4.091582,2688.5,2688.0,0.3718]
["bitfinex","ETHUSD",1730282656382,4.091582,2688.5,2688.0,4.09203]
["bitfinex","ETHUSD",1730282657085,3.71935,2688.7,2688.3,0.3718]
["bitfinex","ETHUSD",1730282657251,10.45009,2688.9,2688.3,0.3718]
["bitfinex","ETHUSD",1730282657449,9.60709,2688.9,2688.4,5.43579]
["bitfinex","ETHUSD",1730282657782,3.71909,2688.9,2688.4,5.43579]
["bitfinex","ETHUSD",1730282658078,4.8227032,2688.9,2688.4,5.43579]
["bitfinex","ETHUSD",1730282658986,8.5418232,2688.9,2688.4,5.43579]
["bitfinex","ETHUSD",1730282659200,3.71915,2688.8,2688.4,5.43579]
["bitfinex","ETHUSD",1730282659479,3.71968,2688.4,2688.3,0.3718]
["bitfinex","ETHUSD",1730282660254,3.71966,2688.5,2688.3,0.3718]
["bitfinex","ETHUSD",1730282660443,3.71966,2688.5,2688.2,0.3718]
["bitfinex","ETHUSD",1730282664297,0.8504,2688.6,2688.2,0.3718]
["bitfinex","ETHUSD",1730282664508,4.56982,2688.6,2688.2,0.3718]
["bitfinex","ETHUSD",1730282664803,5.44696503,2688.6,2688.2,0.3718]
["bitfinex","ETHUSD",1730282665022,4.59656503,2688.6,2688.2,0.3718]
["bitfinex","ETHUSD",1730282665183,3.71889,2689.0,2688.6,0.3718]
["bitfinex","ETHUSD",1730282666112,6.71826,2689.1,2688.6,0.3718]
["bitfinex","ETHUSD",1730282666322,2.9995,2689.1,2688.6,0.3718]
["bitfinex","ETHUSD",1730282666519,3.88825,2689.1,2688.6,0.3718]
["bitfinex","ETHUSD",1730282666680,3.71886,2689.0,2688.6,0.3718]
["bitfinex","ETHUSD",1730282666878,3.71901,2688.9,2688.6,0.3718]
["bitfinex","ETHUSD",1730282667374,3.88825,2689.1,2688.2,0.3718]
["bitfinex","ETHUSD",1730282667578,3.71958,2688.5,2688.2,0.3718]
["bitfinex","ETHUSD",1730282669720,4.542654,2688.5,2688.1,0.3718]
["bitfinex","ETHUSD",1730282670423,3.71969,2688.4,2688.1,0.3718]
["bitfinex","ETHUSD",1730282670603,4.542654,2688.5,2688.1,0.3718]
["bitfinex","ETHUSD",1730282671938,3.71968,2688.4,2687.9,0.3718]
["bitfinex","ETHUSD",1730282672090,4.2531254,2688.4,2687.9,0.3718]
["bitfinex","ETHUSD",1730282672297,3.71998,2688.2,2687.9,0.3718]
["bitfinex","ETHUSD",1730282672490,0.5334454,2688.4,2687.9,0.3718]
["bitfinex","ETHUSD",1730282672690,3.72023,2688.0,2687.9,0.3718]
["bitfinex","ETHUSD",1730282672909,3.72023,2688.0,2687.7,0.8681]
["bitfinex","ETHUSD",1730282672910,3.72023,2688.0,2687.5,1.2012]
["bitfinex","ETHUSD",1730282673632,4.5467,2688.1,2687.5,4.92204]
["bitfinex","ETHUSD",1730282673934,3.72044,2687.9,2687.7,0.3718]
["bitfinex","ETHUSD",1730282674112,4.092554,2687.8,2687.7,0.3718]
["bitfinex","ETHUSD",1730282674280,3.72051,2687.8,2687.7,0.3718]
["bitfinex","ETHUSD",1730282674884,3.72051,2687.8,2687.6,0.3718]
["bitfinex","ETHUSD",1730282675697,7.44112,2687.8,2687.6,0.3718]
["bitfinex","ETHUSD",1730282675899,7.44112,2687.8,2687.4,0.3718]
["bitfinex","ETHUSD",1730282676113,4.464892,2687.7,2687.4,0.3718]
["bitfinex","ETHUSD",1730282676318,3.72081,2687.6,2687.4,0.3718]
["bitfinex","ETHUSD",1730282677020,3.72081,2687.6,2687.1,4.55584]
["bitfinex","ETHUSD",1730282677021,3.72081,2687.6,2687.5,0.3718]
["bitfinex","ETHUSD",1730282677226,3.72081,2687.6,2687.1,4.55584]
["bitfinex","ETHUSD",1730282677227,3.72081,2687.6,2687.2,0.3718]
["bitfinex","ETHUSD",1730282677527,4.5393622,2687.6,2687.2,0.3718]
["bitfinex","ETHUSD",1730282677888,3.72081,2687.6,2687.2,0.3718]
["bitfinex","ETHUSD",1730282678088,3.72081,2687.6,2686.6,0.3718]
["bitfinex","ETHUSD",1730282678089,0.8229,2687.6,2686.6,0.3718]
["bitfinex","ETHUSD",1730282678285,0.8229,2687.6,2686.7,3.722]
["bitfinex","ETHUSD",1730282678286,3.72143,2687.2,2686.7,3.722]
["bitfinex","ETHUSD",1730282678486,4.093573,2687.2,2686.6,0.3718]
["bitfinex","ETHUSD",1730282678697,3.72157,2687.1,2686.6,0.3718]
["bitfinex","ETHUSD",1730282679141,0.8203,2687.1,2686.6,0.3718]
["bitfinex","ETHUSD",1730282679288,3.72178,2686.9,2686.4,3.7224]
["bitfinex","ETHUSD",1730282679483,4.175988,2686.9,2686.4,3.7224]
["bitfinex","ETHUSD",1730282679931,4.5418,2687.1,2686.5,3.7223]
["bitfinex","ETHUSD",1730282680227,0.372143,2687.2,2686.6,3.72207]
["bitfinex","ETHUSD",1730282680396,6.7083,2687.4,2686.8,3.72189]
["bitfinex","ETHUSD",1730282680605,0.67083,2687.3,2686.7,4.56244]
["bitfinex","ETHUSD",1730282681120,0.67083,2687.3,2686.7,0.8405]
["bitfinex","ETHUSD",1730282682231,3.72143,2687.2,2686.7,0.8405]
["bitfinex","ETHUSD",1730282682394,4.39212,2687.3,2686.7,0.8405]
["bitfinex","ETHUSD",1730282682587,1.110042,2687.2,2686.7,0.8405]
["bitfinex","ETHUSD",1730282683429,1.110042,2687.2,2686.5,7.5518]
["bitfinex","ETHUSD",1730282684142,1.110042,2687.2,2686.6,3.72215]
["bitfinex","ETHUSD",1730282684303,0.7945,2687.1,2686.5,3.0]
["bitfinex","ETHUSD",1730282684635,0.5625892,2687.0,2686.5,3.0]
["bitfinex","ETHUSD",1730282684835,0.5625892,2687.0,2686.5,6.72223]
["bitfinex","ETHUSD",1730282685533,0.7945,2687.1,2686.7,3.722]
["bitfinex","ETHUSD",1730282686342,0.7945,2687.1,2686.5,3.0]
["bitfinex","ETHUSD",1730282686630,4.51606,2687.1,2686.5,6.72223]
["bitfinex","ETHUSD",1730282687194,4.51606,2687.1,2686.6,0.3718]
["bitfinex","ETHUSD",1730282687493,0.9347522,2687.0,2686.6,0.3718]
["bitfinex","ETHUSD",1730282688525,0.9347522,2687.0,2686.6,4.09396]
["bitfinex","ETHUSD",1730282688738,0.9347522,2687.0,2686.6,0.3718]
["bitfinex","ETHUSD",1730282688934,0.9347522,2687.0,2686.6,4.09397]
["bitfinex","ETHUSD",1730282689623,0.9347522,2687.0,2686.6,4.09395]
["bitfinex","ETHUSD",1730282690340,0.7945,2687.1,2686.7,4.09371]
["bitfinex","ETHUSD",1730282690869,0.7945,2687.1,2686.8,3.72181]
["bitfinex","ETHUSD",1730282691046,0.7945,2687.1,2686.7,4.09371]
["bitfinex","ETHUSD",1730282692763,0.7945,2687.1,2686.7,7.81566]
["bitfinex","ETHUSD",1730282693078,1.3570902,2687.1,2686.7,4.09371]
["bitfinex","ETHUSD",1730282693785,0.5625902,2687.1,2686.7,4.94791]
["bitfinex","ETHUSD",1730282694235,0.5625902,2687.1,2686.8,4.09367]
["bitfinex","ETHUSD",1730282694433,0.5625902,2687.1,2686.8,0.3718]
["bitfinex","ETHUSD",1730282695545,0.5625902,2687.1,2686.8,4.09369]
["bitfinex","ETHUSD",1730282696977,0.5625902,2687.1,2686.7,0.3718]
["bitfinex","ETHUSD",1730282697136,4.831412,2687.2,2686.7,0.3718]
["bitfinex","ETHUSD",1730282697335,4.831412,2687.2,2686.7,4.0938]
["bitfinex","ETHUSD",1730282700342,8.552832,2687.2,2686.7,4.0938]
["bitfinex","ETHUSD",1730282700690,3.72158,2687.1,2686.7,0.3718]
["bitfinex","ETHUSD",1730282700886,4.831412,2687.2,2686.7,0.3718]
["bitfinex","ETHUSD",1730282701041,0.5663412,2687.1,2686.7,0.3718]
["bitfinex","ETHUSD",1730282701238,3.7217,2687.0,2686.5,0.3718]
["bitfinex","ETHUSD",1730282701579,7.4434,2687.0,2686.5,4.09411]
["bitfinex","ETHUSD",1730282701737,3.7217,2687.0,2686.5,4.09411]
["bitfinex","ETHUSD",1730282701939,0.5663412,2687.1,2686.7,0.3718]
["bitfinex","ETHUSD",1730282702138,0.5663412,2687.1,2686.7,4.09376]
["bitfinex","ETHUSD",1730282702334,0.5663412,2687.1,2686.7,0.3718]
["bitfinex","ETHUSD",1730282702557,0.8679,2687.7,2687.2,3.72122]
["bitfinex","ETHUSD",1730282702758,4.58855,2687.7,2687.3,0.3718]
["bitfinex","ETHUSD",1730282702985,3.72106,2687.4,2687.3,0.3718]
["bitfinex","ETHUSD",1730282703195,0.458855,2687.6,2686.5,4.24625407]
["bitfinex","ETHUSD",1730282703196,0.8679,2687.5,2687.0,3.72153]
["bitfinex","ETHUSD",1730282703402,0.8679,2687.5,2687.1,0.3718]
["bitfinex","ETHUSD",1730282703567,0.8679,2687.5,2686.7,3.72191]
["bitfinex","ETHUSD",1730282703568,3.72121,2687.3,2686.7,3.72191]
["bitfinex","ETHUSD",1730282703895,3.72121,2687.3,2686.5,7.58119]
["bitfinex","ETHUSD",1730282704082,3.72141,2687.2,2686.7,0.3718]
["bitfinex","ETHUSD",1730282704288,0.744262,2687.1,2686.7,0.3718]
["bitfinex","ETHUSD",1730282704800,0.8675,2687.0,2686.7,0.3718]
["bitfinex","ETHUSD",1730282704960,0.8675,2687.0,2686.6,0.3718]
["bitfinex","ETHUSD",1730282705164,3.72212,2686.7,2686.3,0.3718]
["bitfinex","ETHUSD",1730282706405,3.72225,2686.6,2686.1,0.3718]
["bitfinex","ETHUSD",1730282706575,1.206225,2686.5,2686.1,0.3718]
["bitfinex","ETHUSD",1730282706771,3.7225,2686.4,2686.1,0.3718]
["bitfinex","ETHUSD",1730282707499,4.55641,2686.5,2686.2,0.3718]
["bitfinex","ETHUSD",1730282708201,3.72283,2686.2,2685.9,0.3718]
["bitfinex","ETHUSD",1730282708409,0.372283,2686.1,2685.9,0.3718]
["bitfinex","ETHUSD",1730282708700,3.72259,2686.3,2685.9,0.3718]
["bitfinex","ETHUSD",1730282708862,3.7229,2686.1,2685.9,0.3718]
["bitfinex","ETHUSD",1730282710004,7.4453,2686.3,2685.9,0.3718]
["bitfinex","ETHUSD",1730282710311,4.87176554,2686.2,2685.8,0.3718]
["bitfinex","ETHUSD",1730282711005,3.72291,2686.1,2685.8,0.3718]
["bitfinex","ETHUSD",1730282711361,3.72291,2686.1,2685.6,0.3718]
["bitfinex","ETHUSD",1730282711589,1.14903554,2686.2,2685.6,0.3718]
["bitfinex","ETHUSD",1730282711805,3.72307,2686.0,2685.6,0.3718]
["bitfinex","ETHUSD",1730282712100,3.72307,2686.0,2685.4,4.54184]
["bitfinex","ETHUSD",1730282712308,3.72307,2686.0,2685.4,8.26559]
["bitfinex","ETHUSD",1730282712509,7.44555,2686.2,2685.5,3.72359]
["bitfinex","ETHUSD",1730282712669,0.744555,2686.1,2685.6,3.72347]
["bitfinex","ETHUSD",1730282713004,3.72273,2686.2,2685.6,3.72347]
["bitfinex","ETHUSD",1730282713307,3.72287,2686.1,2685.4,4.5418]
["bitfinex","ETHUSD",1730282714064,3.72287,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1730282714314,3.72287,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1730282714609,0.372287,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1730282714761,0.372287,2686.1,2685.6,3.72349]
["bitfinex","ETHUSD",1730282715571,0.372287,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1730282715776,3.72276,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1730282716001,3.72276,2686.2,2685.6,3.72349]
["bitfinex","ETHUSD",1730282716301,7.44558,2686.2,2685.6,3.72349]
["bitfinex","ETHUSD",1730282716522,3.72276,2686.2,2685.6,3.72349]
["bitfinex","ETHUSD",1730282716734,4.095226,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1730282716885,0.01,2686.6,2685.0,6.20095541]
["bitfinex","ETHUSD",1730282716886,4.51692,2686.7,2686.0,4.56132]
["bitfinex","ETHUSD",1730282717090,4.51692,2686.7,2686.1,3.72286]
["bitfinex","ETHUSD",1730282717091,3.72218,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1730282717286,4.173872,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1730282717498,0.451692,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1730282717715,0.7948,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1730282718030,4.51684,2686.7,2686.1,7.44559]
["bitfinex","ETHUSD",1730282718243,4.51684,2686.7,2686.2,3.72269]
["bitfinex","ETHUSD",1730282718422,5.929509,2686.7,2686.2,3.72269]
["bitfinex","ETHUSD",1730282719629,3.72221,2686.6,2686.1,3.72273]
["bitfinex","ETHUSD",1730282720389,5.929509,2686.7,2686.1,3.72273]
["bitfinex","ETHUSD",1730282721034,3.72226,2686.6,2686.1,3.72273]
["bitfinex","ETHUSD",1730282721328,4.6874369,2686.6,2686.1,3.72273]
["bitfinex","ETHUSD",1730282721889,8.4096969,2686.6,2686.1,3.72273]
["bitfinex","ETHUSD",1730282722123,4.6874369,2686.6,2686.1,3.72273]
["bitfinex","ETHUSD",1730282723393,3.72235,2686.5,2685.9,3.72313]
["bitfinex","ETHUSD",1730282723631,3.72235,2686.5,2685.9,7.44616]
["bitfinex","ETHUSD",1730282723793,3.72235,2686.5,2685.9,3.72303]
["bitfinex","ETHUSD",1730282723999,3.72235,2686.5,2685.8,4.56695]
["bitfinex","ETHUSD",1730282724203,4.094755,2686.4,2685.8,4.56695]
["bitfinex","ETHUSD",1730282724625,3.72262,2686.3,2685.8,0.8437]
["bitfinex","ETHUSD",1730282724804,4.5601,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1730282725520,3.72294,2686.1,2685.5,4.58559]
["bitfinex","ETHUSD",1730282725721,4.5601,2686.2,2685.6,3.72348]
["bitfinex","ETHUSD",1730282727039,8.28296,2686.2,2685.6,3.72348]
["bitfinex","ETHUSD",1730282727207,9.111256,2686.2,2685.6,3.72348]
["bitfinex","ETHUSD",1730282727605,3.72289,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1730282728502,3.72297,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1730282729044,5.388396,2686.2,2685.5,0.862]
["bitfinex","ETHUSD",1730282729247,7.44615,2686.0,2685.5,0.862]
["bitfinex","ETHUSD",1730282729427,3.72315,2685.9,2685.5,0.862]
["bitfinex","ETHUSD",1730282729636,3.7233,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1730282730005,3.72393,2685.4,2684.9,0.8222]
["bitfinex","ETHUSD",1730282731147,3.72393,2685.4,2684.6,3.72485]
["bitfinex","ETHUSD",1730282731148,3.72414,2685.2,2684.7,4.54697]
["bitfinex","ETHUSD",1730282731471,4.55544,2685.2,2684.7,4.54695]
["bitfinex","ETHUSD",1730282731776,7.4487,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1730282731937,3.72433,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1730282732137,3.72433,2685.1,2684.7,0.05186683]
["bitfinex","ETHUSD",1730282733079,3.72455,2684.9,2684.7,0.05186683]
["bitfinex","ETHUSD",1730282733464,3.72455,2684.9,2684.5,0.0988764]
["bitfinex","ETHUSD",1730282733650,3.72455,2684.9,2684.8,0.05408566]
["bitfinex","ETHUSD",1730282733839,4.469438,2684.9,2684.5,0.0988764]
["bitfinex","ETHUSD",1730282734179,4.55545,2685.2,2684.8,0.05408566]
["bitfinex","ETHUSD",1730282734331,3.72394,2685.4,2684.8,0.8148]
["bitfinex","ETHUSD",1730282734536,0.8676,2685.5,2684.9,3.77856517]
["bitfinex","ETHUSD",1730282734756,5.304113,2685.5,2684.9,3.77856517]
["bitfinex","ETHUSD",1730282735273,3.72389,2685.4,2684.9,0.05412517]
["bitfinex","ETHUSD",1730282735476,0.8313,2685.2,2684.9,0.05412517]
["bitfinex","ETHUSD",1730282735682,3.72439,2685.0,2684.9,0.05412517]
["bitfinex","ETHUSD",1730282735864,3.72439,2685.0,2684.6,3.72485]
["bitfinex","ETHUSD",1730282735865,0.8313,2685.0,2684.6,3.72485]
["bitfinex","ETHUSD",1730282736474,4.179815,2685.1,2684.7,0.0508453]
["bitfinex","ETHUSD",1730282736475,0.455535,2685.1,2684.7,0.0508453]
["bitfinex","ETHUSD",1730282738234,3.72448,2685.0,2684.5,0.0988764]
["bitfinex","ETHUSD",1730282738474,3.72437,2685.1,2684.6,0.05089079]
["bitfinex","ETHUSD",1730282738776,3.72461,2684.9,2684.6,0.05089079]
["bitfinex","ETHUSD",1730282739299,3.72469,2684.8,2684.6,0.05089079]
["bitfinex","ETHUSD",1730282739585,3.72481,2684.7,2684.6,0.05089079]
["bitfinex","ETHUSD",1730282740474,3.72494,2684.6,2684.5,0.0988764]
["bitfinex","ETHUSD",1730282740784,4.55458,2684.8,2684.5,0.0988764]
["bitfinex","ETHUSD",1730282741111,5.888,2684.9,2684.6,0.05093326]
["bitfinex","ETHUSD",1730282741591,5.888,2684.9,2684.6,3.77579326]
["bitfinex","ETHUSD",1730282741953,0.8299,2685.1,2684.6,3.77579326]
["bitfinex","ETHUSD",1730282742155,0.8299,2685.1,2684.7,0.3718]
["bitfinex","ETHUSD",1730282742356,1.501303,2685.1,2684.7,0.3718]
["bitfinex","ETHUSD",1730282742790,3.72443,2685.0,2684.7,0.3718]
["bitfinex","ETHUSD",1730282742977,3.72443,2685.0,2684.8,0.05093326]
["bitfinex","ETHUSD",1730282743165,7.44893,2685.0,2684.6,0.3718]
["bitfinex","ETHUSD",1730282743354,4.2471033,2684.9,2684.7,0.05093326]
["bitfinex","ETHUSD",1730282744046,0.5225733,2684.9,2684.7,0.05093326]
["bitfinex","ETHUSD",1730282744691,4.2471233,2684.9,2684.7,0.05093326]
["bitfinex","ETHUSD",1730282744895,0.79715533,2684.8,2684.7,0.05093326]
["bitfinex","ETHUSD",1730282746713,4.52182533,2684.8,2684.7,0.05093326]
["bitfinex","ETHUSD",1730282748607,0.79715533,2684.8,2684.7,0.05093326]
["bitfinex","ETHUSD",1730282749508,7.44892,2685.0,2684.7,0.05093326]
["bitfinex","ETHUSD",1730282749922,0.8299,2685.1,2684.7,0.05093326]
["bitfinex","ETHUSD",1730282750105,2.16,2685.2,2684.9,0.3718]
["bitfinex","ETHUSD",1730282750443,2.16,2685.2,2685.0,0.05099025]
["bitfinex","ETHUSD",1730282751037,3.72363,2685.6,2685.1,4.93805]
["bitfinex","ETHUSD",1730282751236,3.72363,2685.6,2685.1,4.93798]
["bitfinex","ETHUSD",1730282751544,4.55666,2685.8,2685.3,0.3718]
["bitfinex","ETHUSD",1730282751694,1.288966,2685.8,2685.3,4.09574]
["bitfinex","ETHUSD",1730282751895,4.55665,2685.8,2685.3,4.09574]
["bitfinex","ETHUSD",1730282752130,4.55665,2685.8,2685.4,0.05087803]
["bitfinex","ETHUSD",1730282752846,11.32058251,2686.1,2685.6,4.09534]
["bitfinex","ETHUSD",1730282753035,7.59768251,2686.1,2685.7,4.09512]
["bitfinex","ETHUSD",1730282753203,1.70968251,2686.1,2685.8,0.05080525]
["bitfinex","ETHUSD",1730282753542,1.70968251,2686.1,2685.9,0.3718]
["bitfinex","ETHUSD",1730282753698,1.70968251,2686.1,2685.9,0.42252338]
["bitfinex","ETHUSD",1730282754867,3.722,2686.8,2686.0,1.14644788]
["bitfinex","ETHUSD",1730282755179,3.722,2686.8,2686.2,3.72273]
["bitfinex","ETHUSD",1730282755362,0.828666,2686.8,2686.2,3.72273]
["bitfinex","ETHUSD",1730282755564,5.888,2687.1,2686.2,3.72273]
["bitfinex","ETHUSD",1730282755565,9.60957,2687.1,2686.5,0.7915]
["bitfinex","ETHUSD",1730282755735,9.60957,2687.1,2686.5,4.51371]
["bitfinex","ETHUSD",1730282755942,9.60957,2687.1,2686.6,4.14468732]
["bitfinex","ETHUSD",1730282756476,5.888,2687.1,2686.6,4.14460732]
["bitfinex","ETHUSD",1730282756676,5.888,2687.1,2686.9,3.20095541]
["bitfinex","ETHUSD",1730282757037,5.888,2687.1,2687.0,0.05044457]
["bitfinex","ETHUSD",1730282757979,7.59090251,2687.3,2687.0,0.05044457]
["bitfinex","ETHUSD",1730282758284,3.86968251,2687.3,2687.0,0.05044457]
["bitfinex","ETHUSD",1730282759084,7.59097251,2687.3,2686.9,3.20095541]
["bitfinex","ETHUSD",1730282759581,7.59097251,2687.3,2687.0,0.04973225]
["bitfinex","ETHUSD",1730282759785,3.86968251,2687.3,2687.0,0.04973225]
["bitfinex","ETHUSD",1730282760088,3.86968251,2687.3,2686.9,3.20095541]
["bitfinex","ETHUSD",1730282760447,3.86968251,2687.3,2687.2,3.20095541]
["bitfinex","ETHUSD",1730282760873,1.70968251,2687.3,2687.2,3.25068463]
["bitfinex","ETHUSD",1730282763419,1.70968251,2687.3,2687.2,7.52202463]
["bitfinex","ETHUSD",1730282763596,3.72003,2688.2,2687.6,3.72065]
["bitfinex","ETHUSD",1730282763785,3.72026,2688.0,2687.7,4.02405541]
["bitfinex","ETHUSD",1730282763985,3.72026,2688.0,2687.7,4.07365442]
["bitfinex","ETHUSD",1730282764185,3.72003,2688.2,2687.7,4.07365442]
["bitfinex","ETHUSD",1730282764524,7.43953,2688.4,2687.7,7.79416442]
["bitfinex","ETHUSD",1730282764731,7.43953,2688.4,2687.8,3.7205]
["bitfinex","ETHUSD",1730282764883,7.43953,2688.4,2687.7,7.79416442]
["bitfinex","ETHUSD",1730282764884,3.71984,2688.3,2687.7,7.79416442]
["bitfinex","ETHUSD",1730282765079,3.71984,2688.3,2687.9,0.04775521]
["bitfinex","ETHUSD",1730282765472,3.71984,2688.3,2687.8,0.04765833]
["bitfinex","ETHUSD",1730282765581,1.58311125,2688.4,2688.0,0.04757056]
["bitfinex","ETHUSD",1730282765781,5.42933251,2688.5,2688.0,3.20095541]
["bitfinex","ETHUSD",1730282765983,1.70968251,2688.5,2688.2,0.8108]
["bitfinex","ETHUSD",1730282766395,3.71969,2688.4,2688.2,0.8108]
["bitfinex","ETHUSD",1730282766604,3.71969,2688.4,2688.3,0.04749188]
["bitfinex","ETHUSD",1730282767310,5.22337025,2688.4,2688.3,0.04749188]
["bitfinex","ETHUSD",1730282767622,6.02127025,2688.4,2688.3,0.04749188]
["bitfinex","ETHUSD",1730282767820,3.72039,2687.9,2687.7,0.8328]
["bitfinex","ETHUSD",1730282768121,3.72024,2688.0,2687.8,0.04749188]
["bitfinex","ETHUSD",1730282768297,3.72004,2688.2,2687.8,0.04749188]
["bitfinex","ETHUSD",1730282768498,3.72004,2688.2,2687.7,0.8328]
["bitfinex","ETHUSD",1730282768680,3.72011,2688.1,2687.9,0.04749188]
["bitfinex","ETHUSD",1730282768880,3.72011,2688.1,2687.6,3.20095541]
["bitfinex","ETHUSD",1730282769084,3.72051,2687.8,2687.7,0.04749188]
["bitfinex","ETHUSD",1730282769331,3.72104,2687.5,2687.0,1.2046]
["bitfinex","ETHUSD",1730282769495,3.72148,2687.1,2686.3,0.8328]
["bitfinex","ETHUSD",1730282769703,0.7979,2687.3,2686.3,0.8328]
["bitfinex","ETHUSD",1730282769704,0.7979,2687.3,2686.3,1.289345]
["bitfinex","ETHUSD",1730282769903,3.72232,2686.5,2686.3,0.8328]
["bitfinex","ETHUSD",1730282770221,3.7218,2686.9,2686.3,0.8328]
["bitfinex","ETHUSD",1730282770518,7.44368,2686.9,2686.3,0.8328]
["bitfinex","ETHUSD",1730282770729,3.72142,2687.2,2686.3,0.8328]
["bitfinex","ETHUSD",1730282770895,3.72142,2687.2,2686.3,1.2046]
["bitfinex","ETHUSD",1730282771236,3.72142,2687.2,2686.4,0.44055554]
["bitfinex","ETHUSD",1730282771790,3.72179,2686.9,2686.4,0.55]
["bitfinex","ETHUSD",1730282772628,3.72179,2686.9,2686.3,1.2046]
["bitfinex","ETHUSD",1730282773047,3.72204,2686.7,2686.3,0.8328]
["bitfinex","ETHUSD",1730282773204,4.094244,2686.7,2686.3,0.8328]
["bitfinex","ETHUSD",1730282773406,3.72184,2686.9,2686.3,0.8328]
["bitfinex","ETHUSD",1730282774006,7.44368,2686.9,2686.3,0.8328]
["bitfinex","ETHUSD",1730282774444,3.72156,2687.1,2686.3,0.8328]
["bitfinex","ETHUSD",1730282774807,4.51912,2687.3,2686.3,4.55533]
["bitfinex","ETHUSD",1730282775148,1.040712,2687.2,2686.4,0.04341489]
["bitfinex","ETHUSD",1730282775509,2.5488,2686.8,2686.4,0.04341489]
["bitfinex","ETHUSD",1730282776910,3.4068,2686.8,2686.4,0.04341489]
["bitfinex","ETHUSD",1730282777109,0.712863,2686.7,2686.4,0.04341489]
["bitfinex","ETHUSD",1730282777348,0.712863,2686.7,2686.1,0.7901]
["bitfinex","ETHUSD",1730282777510,0.712863,2686.7,2686.5,0.04339066]
["bitfinex","ETHUSD",1730282777713,0.712863,2686.7,2686.1,0.7901]
["bitfinex","ETHUSD",1730282777943,0.712863,2686.7,2686.6,0.04340278]
["bitfinex","ETHUSD",1730282778453,7.12871,2686.8,2686.1,0.7901]
["bitfinex","ETHUSD",1730282778609,3.4068,2686.8,2686.2,0.04340278]
["bitfinex","ETHUSD",1730282780714,2.5488,2686.8,2686.5,0.55]
["bitfinex","ETHUSD",1730282781047,2.5488,2686.8,2686.6,0.8738361]
["bitfinex","ETHUSD",1730282781246,2.5488,2686.8,2686.7,1.07205083]
["bitfinex","ETHUSD",1730282781427,2.5488,2686.8,2686.7,1.1154839]
["bitfinex","ETHUSD",1730282781830,2.5488,2686.8,2686.7,4.8375139]
["bitfinex","ETHUSD",1730282782313,2.5488,2686.8,2686.7,8.6673139]
["bitfinex","ETHUSD",1730282784929,2.5488,2686.8,2686.7,10.9163139]
["bitfinex","ETHUSD",1730282785332,0.8407,2688.5,2687.7,1.3513]
["bitfinex","ETHUSD",1730282785556,0.8407,2688.5,2687.7,5.07192]
["bitfinex","ETHUSD",1730282785740,0.8407,2688.5,2687.8,0.04292432]
["bitfinex","ETHUSD",1730282785920,1.885505,2688.5,2687.8,0.04292432]
["bitfinex","ETHUSD",1730282787912,5.605135,2688.5,2687.8,0.04292432]
["bitfinex","ETHUSD",1730282788153,3.71977,2688.4,2687.8,0.04292432]
["bitfinex","ETHUSD",1730282789055,3.71969,2688.4,2687.8,0.04292432]
["bitfinex","ETHUSD",1730282789518,1.885505,2688.5,2687.8,0.04292432]
["bitfinex","ETHUSD",1730282789723,3.72,2688.2,2687.8,0.04292432]
["bitfinex","ETHUSD",1730282789936,3.72023,2688.0,2687.8,0.04292432]
["bitfinex","ETHUSD",1730282790259,7.44058,2688.0,2687.3,0.793]
["bitfinex","ETHUSD",1730282790421,0.8481,2687.9,2687.4,0.04137244]
["bitfinex","ETHUSD",1730282790623,1.592158,2687.9,2687.4,0.04137244]
["bitfinex","ETHUSD",1730282791061,5.312568,2687.9,2687.4,0.04137244]
["bitfinex","ETHUSD",1730282791256,1.592158,2687.9,2687.4,0.04137244]
["bitfinex","ETHUSD",1730282791559,3.72067,2687.7,2687.0,0.8251]
["bitfinex","ETHUSD",1730282791721,4.6240138,2687.7,2687.5,0.03999336]
["bitfinex","ETHUSD",1730282791916,4.6240138,2687.7,2687.0,0.8251]
["bitfinex","ETHUSD",1730282792423,4.6240138,2687.7,2687.1,0.03999336]
["bitfinex","ETHUSD",1730282792647,0.9033438,2687.7,2687.1,0.03999336]
["bitfinex","ETHUSD",1730282792846,4.6240438,2687.7,2687.1,0.03999336]
["bitfinex","ETHUSD",1730282793049,0.83445938,2687.6,2687.1,0.03999336]
["bitfinex","ETHUSD",1730282793466,3.72058,2687.8,2687.1,0.03999336]
["bitfinex","ETHUSD",1730282793652,3.72058,2687.8,2687.0,0.8251]
["bitfinex","ETHUSD",1730282793653,7.44119,2687.8,2687.0,0.8251]
["bitfinex","ETHUSD",1730282793965,7.44119,2687.8,2687.1,0.04015378]
["bitfinex","ETHUSD",1730282794133,4.8400948,2687.7,2687.1,0.04015378]
["bitfinex","ETHUSD",1730282794520,1.1193348,2687.7,2687.1,0.04015378]
["bitfinex","ETHUSD",1730282794745,3.7208,2687.6,2687.1,0.04015378]
["bitfinex","ETHUSD",1730282794919,7.44169,2687.6,2687.1,0.04015378]
["bitfinex","ETHUSD",1730282795320,3.72097,2687.5,2687.1,0.04015378]
["bitfinex","ETHUSD",1730282795522,7.44172,2687.6,2687.1,0.04015378]
["bitfinex","ETHUSD",1730282795862,4.20481348,2687.6,2687.1,0.04015378]
["bitfinex","ETHUSD",1730282797370,0.48401348,2687.6,2687.1,0.41195378]
["bitfinex","ETHUSD",1730282797545,4.20480348,2687.6,2687.1,0.41195378]
["bitfinex","ETHUSD",1730282797948,3.72096,2687.5,2687.1,0.41195378]
["bitfinex","ETHUSD",1730282798179,4.62546983,2687.5,2687.1,0.41195378]
["bitfinex","ETHUSD",1730282798875,0.90450983,2687.5,2687.1,0.41195378]
["bitfinex","ETHUSD",1730282799184,3.72079,2687.6,2687.1,0.41195378]
["bitfinex","ETHUSD",1730282799984,3.72059,2687.8,2687.1,0.41195378]
["bitfinex","ETHUSD",1730282800146,3.0081,2687.9,2687.1,0.41195378]
["bitfinex","ETHUSD",1730282801711,6.72848,2687.9,2687.2,0.55]
["bitfinex","ETHUSD",1730282801850,6.72848,2687.9,2687.3,0.04014772]
["bitfinex","ETHUSD",1730282802053,7.990128,2687.9,2687.3,0.04014772]
["bitfinex","ETHUSD",1730282802283,3.72072,2687.7,2687.3,0.04014772]
["bitfinex","ETHUSD",1730282802488,3.72072,2687.7,2687.1,0.3718]
["bitfinex","ETHUSD",1730282802695,3.72051,2687.8,2687.2,0.04014772]
["bitfinex","ETHUSD",1730282802899,4.8915738,2687.8,2687.2,0.04014772]
["bitfinex","ETHUSD",1730282803158,1.1710638,2687.8,2687.2,0.04014772]
["bitfinex","ETHUSD",1730282803275,7.990128,2687.9,2687.2,0.04014772]
["bitfinex","ETHUSD",1730282804114,3.72086,2687.6,2687.2,0.04014772]
["bitfinex","ETHUSD",1730282804330,3.72086,2687.6,2687.0,0.3718]
["bitfinex","ETHUSD",1730282804516,3.72108,2687.4,2687.1,0.04014772]
["bitfinex","ETHUSD",1730282804816,3.72134,2687.2,2687.1,0.04014772]
["bitfinex","ETHUSD",1730282805182,3.72134,2687.2,2687.0,0.3718]
["bitfinex","ETHUSD",1730282805381,3.72134,2687.2,2687.1,0.04020524]
["bitfinex","ETHUSD",1730282806090,3.72134,2687.2,2686.8,0.3718]
["bitfinex","ETHUSD",1730282806295,3.72134,2687.2,2686.9,0.04020524]
["bitfinex","ETHUSD",1730282806532,4.176044,2687.2,2686.8,0.3718]
["bitfinex","ETHUSD",1730282806689,4.176044,2687.2,2686.9,0.04029003]
["bitfinex","ETHUSD",1730282807181,7.897514,2687.2,2686.9,0.04029003]
["bitfinex","ETHUSD",1730282807389,4.176044,2687.2,2686.9,0.04029003]
["bitfinex","ETHUSD",1730282807597,3.72148,2687.1,2686.9,0.04029003]
["bitfinex","ETHUSD",1730282808384,3.72148,2687.1,2686.8,0.3718]
["bitfinex","ETHUSD",1730282808588,4.176054,2687.2,2687.0,0.04030517]
["bitfinex","ETHUSD",1730282808781,7.897524,2687.2,2686.9,0.04032031]
["bitfinex","ETHUSD",1730282808979,0.8723224,2687.1,2686.8,0.3718]
["bitfinex","ETHUSD",1730282809480,4.5938224,2687.1,2686.9,0.04044748]
["bitfinex","ETHUSD",1730282809784,0.8723224,2687.1,2686.9,0.04044748]
["bitfinex","ETHUSD",1730282812365,4.54691,2687.3,2686.9,0.04044748]
["bitfinex","ETHUSD",1730282813789,4.54691,2687.3,2686.8,0.3718]
["bitfinex","ETHUSD",1730282813994,4.54691,2687.3,2687.0,0.0404384]
["bitfinex","ETHUSD",1730282814168,5.888,2687.5,2686.9,0.04043537]
["bitfinex","ETHUSD",1730282814380,5.888,2687.5,2687.0,0.8654]
["bitfinex","ETHUSD",1730282814579,5.888,2687.5,2687.0,0.90583234]
["bitfinex","ETHUSD",1730282816480,9.60893,2687.5,2687.0,0.90583234]
["bitfinex","ETHUSD",1730282816684,5.888,2687.5,2687.0,0.90583234]
["bitfinex","ETHUSD",1730282819079,3.72113,2687.4,2687.0,0.90583234]
["bitfinex","ETHUSD",1730282819281,1.333006,2687.3,2687.0,0.90583234]
["bitfinex","ETHUSD",1730282820226,5.054296,2687.3,2687.0,0.04043234]
["bitfinex","ETHUSD",1730282820545,5.054296,2687.3,2686.8,0.3718]
["bitfinex","ETHUSD",1730282820819,5.054296,2687.3,2687.1,0.04030516]
["bitfinex","ETHUSD",1730282821028,0.5871596,2687.2,2686.8,0.3718]
["bitfinex","ETHUSD",1730282822034,4.3085096,2687.2,2686.8,0.3718]
["bitfinex","ETHUSD",1730282826330,0.5871596,2687.2,2686.8,0.3718]
["bitfinex","ETHUSD",1730282834319,6.7053,2687.4,2686.8,0.3718]
["bitfinex","ETHUSD",1730282835151,5.888,2687.4,2686.9,0.04044448]
["bitfinex","ETHUSD",1730282835350,9.60913,2687.4,2686.9,0.04044448]
["bitfinex","ETHUSD",1730282836151,9.60913,2687.4,2686.9,3.76219448]
["bitfinex","ETHUSD",1730282836152,5.888,2687.4,2686.9,3.76219448]
["bitfinex","ETHUSD",1730282836360,5.888,2687.4,2687.0,0.3718]
["bitfinex","ETHUSD",1730282836555,5.888,2687.4,2687.1,0.7846]
["bitfinex","ETHUSD",1730282837054,5.888,2687.4,2687.2,0.04044448]
["bitfinex","ETHUSD",1730282837565,5.888,2687.4,2687.2,0.41224448]
["bitfinex","ETHUSD",1730282842038,5.888,2687.4,2687.2,0.3718]
["bitfinex","ETHUSD",1730282842374,5.888,2687.4,2687.3,0.04035665]
["bitfinex","ETHUSD",1730282842733,5.888,2687.4,2687.2,0.3718]
["bitfinex","ETHUSD",1730282842929,5.888,2687.4,2687.3,0.04035665]
["bitfinex","ETHUSD",1730282843135,5.888,2687.4,2687.2,0.3718]
["bitfinex","ETHUSD",1730282843448,5.888,2687.4,2687.3,0.04035665]
["bitfinex","ETHUSD",1730282843849,7.303083,2687.4,2686.8,1.2564]
["bitfinex","ETHUSD",1730282844075,3.72127,2687.3,2686.8,1.2564]
["bitfinex","ETHUSD",1730282844286,3.72134,2687.2,2686.9,0.04035665]
["bitfinex","ETHUSD",1730282844578,4.54984,2687.1,2686.9,0.04035665]
["bitfinex","ETHUSD",1730282845148,4.54984,2687.1,2686.6,0.3718]
["bitfinex","ETHUSD",1730282845375,4.54984,2687.1,2686.7,0.04035665]
["bitfinex","ETHUSD",1730282847569,3.72136,2687.2,2686.7,0.04035665]
["bitfinex","ETHUSD",1730282847772,6.7359,2687.4,2686.7,0.04035665]
["bitfinex","ETHUSD",1730282848083,3.7212,2687.3,2686.7,0.04035665]
["bitfinex","ETHUSD",1730282848267,6.7359,2687.4,2686.8,0.3718]
["bitfinex","ETHUSD",1730282848453,6.7359,2687.4,2686.9,1.1832]
["bitfinex","ETHUSD",1730282848656,6.7359,2687.4,2686.9,1.22363843]
["bitfinex","ETHUSD",1730282850501,6.7359,2687.4,2686.9,0.04043843]
["bitfinex","ETHUSD",1730282850653,3.72162,2687.0,2686.9,0.04043843]
["bitfinex","ETHUSD",1730282850854,3.72162,2687.0,2686.6,1.231]
["bitfinex","ETHUSD",1730282851288,3.72162,2687.0,2686.7,0.04038997]
["bitfinex","ETHUSD",1730282851580,3.7215,2687.1,2686.7,0.04038997]
["bitfinex","ETHUSD",1730282853288,4.39491,2687.3,2686.7,0.04038997]
["bitfinex","ETHUSD",1730282853443,9.60907,2687.4,2686.7,0.04038997]
["bitfinex","ETHUSD",1730282853784,3.20977789,2687.6,2686.9,0.8361]
["bitfinex","ETHUSD",1730282853785,0.8282,2687.6,2686.9,0.8361]
["bitfinex","ETHUSD",1730282854149,0.8282,2687.6,2687.0,0.03915568]
["bitfinex","ETHUSD",1730282854348,0.8282,2687.6,2686.9,0.8361]
["bitfinex","ETHUSD",1730282854670,3.72099,2687.5,2686.9,0.8361]
["bitfinex","ETHUSD",1730282854866,3.72108,2687.4,2686.9,0.8361]
["bitfinex","ETHUSD",1730282855067,3.72148,2687.1,2687.0,0.03915568]
["bitfinex","ETHUSD",1730282855579,3.72148,2687.1,2686.6,0.3718]
["bitfinex","ETHUSD",1730282855580,3.72162,2687.0,2686.6,0.3718]
["bitfinex","ETHUSD",1730282855785,3.72184,2686.9,2686.6,0.3718]
["bitfinex","ETHUSD",1730282855942,3.72184,2686.9,2686.4,0.3718]
["bitfinex","ETHUSD",1730282856848,3.72196,2686.8,2686.4,0.3718]
["bitfinex","ETHUSD",1730282858256,3.72198,2686.8,2686.4,0.3718]
["bitfinex","ETHUSD",1730282858449,3.72204,2686.7,2686.4,0.3718]
["bitfinex","ETHUSD",1730282858651,3.72229,2686.6,2685.9,0.3718]
["bitfinex","ETHUSD",1730282858849,3.72229,2686.6,2686.1,0.3718]
["bitfinex","ETHUSD",1730282859194,3.72268,2686.3,2686.1,0.3718]
["bitfinex","ETHUSD",1730282859349,4.094948,2686.3,2686.1,0.3718]
["bitfinex","ETHUSD",1730282859680,7.817668,2686.3,2686.1,0.3718]
["bitfinex","ETHUSD",1730282859883,7.817668,2686.3,2685.9,0.3718]
["bitfinex","ETHUSD",1730282860084,3.72268,2686.3,2685.9,0.3718]
["bitfinex","ETHUSD",1730282860259,3.7228,2686.2,2685.9,0.3718]
["bitfinex","ETHUSD",1730282860453,3.72268,2686.3,2685.9,0.3718]
["bitfinex","ETHUSD",1730282860654,7.44537,2686.3,2685.9,0.3718]
["bitfinex","ETHUSD",1730282860854,3.72268,2686.3,2686.0,0.03785049]
["bitfinex","ETHUSD",1730282861485,3.72286,2686.1,2686.0,0.03785049]
["bitfinex","ETHUSD",1730282861871,3.72335,2685.8,2685.2,0.8353]
["bitfinex","ETHUSD",1730282862072,11.25777789,2686.1,2685.2,0.8353]
["bitfinex","ETHUSD",1730282862282,3.72353,2685.7,2685.4,0.03785049]
["bitfinex","ETHUSD",1730282862450,0.8835,2685.5,2685.4,0.03785049]
["bitfinex","ETHUSD",1730282862647,3.72387,2685.4,2684.8,0.8192]
["bitfinex","ETHUSD",1730282862852,4.556963,2685.4,2684.8,0.8192]
["bitfinex","ETHUSD",1730282863087,3.72387,2685.4,2684.9,0.03785049]
["bitfinex","ETHUSD",1730282863478,3.72423,2685.2,2684.9,0.03785049]
["bitfinex","ETHUSD",1730282863698,5.888,2685.5,2684.9,0.85705049]
["bitfinex","ETHUSD",1730282863989,5.888,2685.5,2685.0,0.03825049]
["bitfinex","ETHUSD",1730282864760,5.888,2685.5,2685.0,3.76258049]
["bitfinex","ETHUSD",1730282865457,5.888,2685.5,2685.2,4.55313]
["bitfinex","ETHUSD",1730282865967,5.888,2685.5,2685.3,0.03825049]
["bitfinex","ETHUSD",1730282866165,5.888,2685.5,2685.1,3.72423]
["bitfinex","ETHUSD",1730282866366,5.888,2685.5,2685.2,0.03825049]
["bitfinex","ETHUSD",1730282866570,5.888,2685.5,2685.0,0.55]
["bitfinex","ETHUSD",1730282866900,5.888,2685.5,2685.1,0.03825049]
["bitfinex","ETHUSD",1730282867363,5.888,2685.5,2685.1,7.48673049]
["bitfinex","ETHUSD",1730282867560,5.888,2685.5,2685.1,3.76249049]
["bitfinex","ETHUSD",1730282867960,5.888,2685.5,2685.1,3.76242049]
["bitfinex","ETHUSD",1730282868562,5.888,2685.5,2685.1,7.48657049]
["bitfinex","ETHUSD",1730282868761,3.0272,2686.1,2685.3,3.72395]
["bitfinex","ETHUSD",1730282868974,3.0272,2686.1,2685.4,3.72371]
["bitfinex","ETHUSD",1730282869283,3.0272,2686.1,2685.5,3.72368]
["bitfinex","ETHUSD",1730282869460,2.16,2686.1,2685.6,0.8526]
["bitfinex","ETHUSD",1730282870007,2.16,2686.1,2685.8,3.72326]
["bitfinex","ETHUSD",1730282870204,2.16,2686.1,2685.8,4.55704123]
["bitfinex","ETHUSD",1730282870405,2.16,2686.1,2685.9,0.03857168]
["bitfinex","ETHUSD",1730282870562,2.16,2686.1,2686.0,0.8375]
["bitfinex","ETHUSD",1730282870762,1.70968251,2686.4,2686.0,0.8375]
["bitfinex","ETHUSD",1730282870962,1.70968251,2686.4,2686.0,0.87606865]
["bitfinex","ETHUSD",1730282871933,1.70968251,2686.4,2686.1,0.55]
["bitfinex","ETHUSD",1730282872261,1.70968251,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1730282872666,1.70968251,2686.4,2686.3,3.76102833]
["bitfinex","ETHUSD",1730282873175,1.70968251,2686.4,2686.3,0.03843833]
["bitfinex","ETHUSD",1730282873484,1.70968251,2686.4,2686.3,3.76102833]
["bitfinex","ETHUSD",1730282873688,1.70968251,2686.4,2686.3,4.60592583]
["bitfinex","ETHUSD",1730282873871,1.70968251,2686.4,2686.3,4.64430356]
["bitfinex","ETHUSD",1730282875503,1.70968251,2686.4,2686.3,5.19430356]
["bitfinex","ETHUSD",1730282876015,1.70968251,2686.4,2686.3,0.03837773]
["bitfinex","ETHUSD",1730282876224,2.56878251,2686.4,2686.3,0.03837773]
["bitfinex","ETHUSD",1730282876382,2.56878251,2686.4,2685.8,0.808]
["bitfinex","ETHUSD",1730282876583,3.7226,2686.3,2685.8,0.808]
["bitfinex","ETHUSD",1730282876885,3.7226,2686.3,2685.4,3.72375]
["bitfinex","ETHUSD",1730282876886,3.72274,2686.2,2685.5,0.8657]
["bitfinex","ETHUSD",1730282877291,1.00137725,2686.3,2685.5,0.8657]
["bitfinex","ETHUSD",1730282877723,3.72281,2686.2,2685.5,0.8657]
["bitfinex","ETHUSD",1730282878013,3.72281,2686.2,2685.5,4.58939]
["bitfinex","ETHUSD",1730282878915,3.72271,2686.3,2685.5,4.58939]
["bitfinex","ETHUSD",1730282879126,3.72271,2686.3,2685.6,3.72348]
["bitfinex","ETHUSD",1730282879486,2.56878251,2686.4,2685.7,3.72339]
["bitfinex","ETHUSD",1730282879681,3.19790076,2686.4,2685.7,3.72339]
["bitfinex","ETHUSD",1730282880004,3.19790076,2686.4,2685.8,0.03806859]
["bitfinex","ETHUSD",1730282880720,6.92036076,2686.4,2685.8,0.03806859]
["bitfinex","ETHUSD",1730282881019,3.19790076,2686.4,2685.8,0.03806859]
["bitfinex","ETHUSD",1730282881183,6.92037076,2686.4,2685.8,0.03806859]
["bitfinex","ETHUSD",1730282881384,1.06427708,2686.3,2685.8,0.03806859]
["bitfinex","ETHUSD",1730282881620,1.06427708,2686.3,2685.6,7.44696]
["bitfinex","ETHUSD",1730282881807,1.06427708,2686.3,2685.9,0.03806859]
["bitfinex","ETHUSD",1730282882042,1.06427708,2686.3,2685.6,7.44696]
["bitfinex","ETHUSD",1730282882221,1.06427708,2686.3,2686.0,0.03817465]
["bitfinex","ETHUSD",1730282882385,0.79846478,2686.2,2685.7,0.3723]
["bitfinex","ETHUSD",1730282882586,1.06427708,2686.3,2685.8,0.03817465]
["bitfinex","ETHUSD",1730282882889,1.06427708,2686.3,2685.7,4.09564]
["bitfinex","ETHUSD",1730282883300,1.06427708,2686.3,2685.8,0.03817465]
["bitfinex","ETHUSD",1730282883817,1.06427708,2686.3,2685.9,0.03817162]
["bitfinex","ETHUSD",1730282884189,1.06427708,2686.3,2685.7,4.09564]
["bitfinex","ETHUSD",1730282884411,1.06427708,2686.3,2686.0,0.03817162]
["bitfinex","ETHUSD",1730282884582,0.73555496,2686.2,2685.7,4.09564]
["bitfinex","ETHUSD",1730282884919,1.06427708,2686.3,2685.8,0.03817162]
["bitfinex","ETHUSD",1730282885317,1.06427708,2686.3,2685.7,4.09564]
["bitfinex","ETHUSD",1730282885520,1.06427708,2686.3,2685.9,0.03817162]
["bitfinex","ETHUSD",1730282885691,1.06427708,2686.3,2685.7,4.09564]
["bitfinex","ETHUSD",1730282886231,1.06427708,2686.3,2685.8,0.03817162]
["bitfinex","ETHUSD",1730282886828,1.06427708,2686.3,2685.9,0.03817162]
["bitfinex","ETHUSD",1730282887124,1.15338671,2686.2,2685.7,0.3723]
["bitfinex","ETHUSD",1730282887325,4.87611671,2686.2,2685.7,0.3723]
["bitfinex","ETHUSD",1730282887489,4.87611671,2686.2,2685.8,0.03817162]
["bitfinex","ETHUSD",1730282887688,4.87611671,2686.2,2685.7,0.3723]
["bitfinex","ETHUSD",1730282887890,1.15338671,2686.2,2685.7,0.3723]
["bitfinex","ETHUSD",1730282888128,1.15338671,2686.2,2685.8,0.03830192]
["bitfinex","ETHUSD",1730282888422,1.15338671,2686.2,2685.7,0.3723]
["bitfinex","ETHUSD",1730282888630,1.15338671,2686.2,2685.9,0.03827525]
["bitfinex","ETHUSD",1730282888923,1.15338671,2686.2,2686.0,0.03827525]
["bitfinex","ETHUSD",1730282889090,1.15338671,2686.2,2685.7,0.3723]
["bitfinex","ETHUSD",1730282889622,1.15338671,2686.2,2685.8,0.03827525]
["bitfinex","ETHUSD",1730282889799,3.7229,2686.1,2685.8,0.03827525]
["bitfinex","ETHUSD",1730282890006,0.48762867,2686.0,2685.6,0.3723]
["bitfinex","ETHUSD",1730282890200,4.21069867,2686.0,2685.9,0.03827525]
["bitfinex","ETHUSD",1730282890405,1.36472867,2686.0,2685.6,0.3723]
["bitfinex","ETHUSD",1730282890597,3.72337,2685.8,2685.6,0.3723]
["bitfinex","ETHUSD",1730282890889,3.72337,2685.8,2685.1,4.59164]
["bitfinex","ETHUSD",1730282890890,3.72337,2685.8,2685.2,0.3723]
["bitfinex","ETHUSD",1730282891091,3.72337,2685.8,2685.7,0.03827525]
["bitfinex","ETHUSD",1730282891491,4.60022,2686.0,2685.2,4.0964]
["bitfinex","ETHUSD",1730282891685,0.832318,2685.9,2685.3,0.03827525]
["bitfinex","ETHUSD",1730282892311,4.555488,2685.9,2685.3,0.03827525]
["bitfinex","ETHUSD",1730282892695,3.7233,2685.8,2685.3,0.03827525]
["bitfinex","ETHUSD",1730282893390,3.72328,2685.8,2685.3,0.03827525]
["bitfinex","ETHUSD",1730282893894,3.72344,2685.7,2685.3,0.03827525]
["bitfinex","ETHUSD",1730282894089,0.8109,2685.4,2685.3,0.03827525]
["bitfinex","ETHUSD",1730282894291,0.8109,2685.4,2684.9,0.3723]
["bitfinex","ETHUSD",1730282894598,0.8109,2685.4,2685.0,0.03827525]
["bitfinex","ETHUSD",1730282894899,4.53478,2685.4,2685.0,0.03827525]
["bitfinex","ETHUSD",1730282895227,2.009138,2685.4,2685.0,0.03827525]
["bitfinex","ETHUSD",1730282895429,0.8109,2685.4,2685.0,0.03827525]
["bitfinex","ETHUSD",1730282895929,4.53481,2685.4,2685.0,0.03827525]
["bitfinex","ETHUSD",1730282896124,7.6781868,2685.8,2685.1,4.27416]
["bitfinex","ETHUSD",1730282896330,7.6781868,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1730282896331,6.7626,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1730282896711,6.7626,2685.8,2685.4,0.03827525]
["bitfinex","ETHUSD",1730282897692,6.7626,2685.8,2685.2,4.95308]
["bitfinex","ETHUSD",1730282897889,6.7626,2685.8,2685.5,0.03844802]
["bitfinex","ETHUSD",1730282898219,6.7626,2685.8,2685.6,0.03844802]
["bitfinex","ETHUSD",1730282898594,6.7626,2685.8,2685.2,4.95308]
["bitfinex","ETHUSD",1730282898934,5.888,2685.8,2685.6,3.72355]
["bitfinex","ETHUSD",1730282899628,5.888,2685.8,2685.7,0.03844802]
["bitfinex","ETHUSD",1730282900422,5.888,2685.8,2685.5,4.09599]
["bitfinex","ETHUSD",1730282900617,5.888,2685.8,2685.7,0.03844802]
["bitfinex","ETHUSD",1730282900839,5.888,2685.8,2685.6,3.72354]
["bitfinex","ETHUSD",1730282900998,5.888,2685.8,2685.7,0.03844802]
["bitfinex","ETHUSD",1730282901322,5.888,2685.8,2685.7,4.62246802]
["bitfinex","ETHUSD",1730282902541,5.888,2685.8,2685.7,0.89904802]
["bitfinex","ETHUSD",1730282905528,5.888,2685.8,2685.7,4.62246802]
["bitfinex","ETHUSD",1730282905728,3.72239,2686.5,2685.7,4.62246802]
["bitfinex","ETHUSD",1730282905729,0.8339,2686.5,2685.7,4.62246802]
["bitfinex","ETHUSD",1730282906044,3.72246,2686.4,2685.8,3.72321]
["bitfinex","ETHUSD",1730282906402,3.72246,2686.4,2685.9,0.03852682]
["bitfinex","ETHUSD",1730282906605,3.72246,2686.4,2685.7,4.58402]
["bitfinex","ETHUSD",1730282906809,3.72246,2686.4,2685.8,0.03852379]
["bitfinex","ETHUSD",1730282907569,3.72245,2686.4,2685.8,0.03852379]
["bitfinex","ETHUSD",1730282907841,5.439127,2686.4,2685.8,0.03852379]
["bitfinex","ETHUSD",1730282908000,1.716677,2686.4,2685.8,3.76178379]
["bitfinex","ETHUSD",1730282908204,0.8339,2686.5,2685.8,3.76178379]
["bitfinex","ETHUSD",1730282908205,3.72237,2686.5,2685.9,3.72314]
["bitfinex","ETHUSD",1730282908506,12.6103,2686.6,2685.9,3.72314]
["bitfinex","ETHUSD",1730282908507,12.6103,2686.6,2685.9,3.72306]
["bitfinex","ETHUSD",1730282908708,16.33259,2686.6,2686.0,0.03852379]
["bitfinex","ETHUSD",1730282909038,12.61029,2686.6,2686.0,0.03852379]
["bitfinex","ETHUSD",1730282909240,1.348249,2686.5,2686.0,0.03852379]
["bitfinex","ETHUSD",1730282909457,9.61029,2686.6,2686.0,3.76151379]
["bitfinex","ETHUSD",1730282909603,5.888,2686.6,2686.1,0.8264]
["bitfinex","ETHUSD",1730282909946,5.888,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1730282910101,5.888,2686.6,2686.2,3.76111256]
["bitfinex","ETHUSD",1730282910306,5.888,2686.6,2686.2,3.76105256]
["bitfinex","ETHUSD",1730282910941,5.888,2686.6,2686.2,4.59208882]
["bitfinex","ETHUSD",1730282911141,3.86968251,2686.8,2686.5,0.8705]
["bitfinex","ETHUSD",1730282911654,3.86968251,2686.8,2686.6,0.03840256]
["bitfinex","ETHUSD",1730282911940,2.16,2686.8,2686.6,0.03840256]
["bitfinex","ETHUSD",1730282912508,3.72143,2687.2,2686.6,3.76056256]
["bitfinex","ETHUSD",1730282912839,3.72158,2687.1,2686.6,0.03840256]
["bitfinex","ETHUSD",1730282913014,4.68650598,2687.2,2686.6,0.03840256]
["bitfinex","ETHUSD",1730282913344,4.68650598,2687.2,2686.6,3.76056256]
["bitfinex","ETHUSD",1730282913515,3.72143,2687.2,2686.6,0.03840256]
["bitfinex","ETHUSD",1730282913722,3.72143,2687.2,2686.6,3.76048256]
["bitfinex","ETHUSD",1730282915878,3.72143,2687.2,2686.6,4.13278256]
["bitfinex","ETHUSD",1730282916063,3.7215,2687.1,2686.6,0.41070256]
["bitfinex","ETHUSD",1730282916265,3.72143,2687.2,2686.6,0.41070256]
["bitfinex","ETHUSD",1730282916669,3.72143,2687.2,2686.6,4.13287256]
["bitfinex","ETHUSD",1730282917254,7.44285,2687.2,2686.6,4.13287256]
["bitfinex","ETHUSD",1730282917583,3.72142,2687.2,2686.6,4.13287256]
["bitfinex","ETHUSD",1730282917958,3.72142,2687.2,2686.6,5.00545182]
["bitfinex","ETHUSD",1730282918779,5.888,2687.3,2686.6,1.28328182]
["bitfinex","ETHUSD",1730282918981,5.888,2687.3,2686.9,4.59063]
["bitfinex","ETHUSD",1730282919168,1.70968251,2687.4,2687.2,0.869]
["bitfinex","ETHUSD",1730282919367,1.70968251,2687.4,2687.2,4.59034]
["bitfinex","ETHUSD",1730282919607,1.70968251,2687.4,2687.3,0.03840256]
["bitfinex","ETHUSD",1730282920088,1.70968251,2687.4,2687.3,0.03816923]
["bitfinex","ETHUSD",1730282920455,1.70968251,2687.4,2687.2,4.59034]
["bitfinex","ETHUSD",1730282920790,1.70968251,2687.4,2687.3,0.03777536]
["bitfinex","ETHUSD",1730282921159,1.70968251,2687.4,2687.2,4.59034]
["bitfinex","ETHUSD",1730282921342,1.70968251,2687.4,2687.3,0.03777536]
["bitfinex","ETHUSD",1730282921780,1.70968251,2687.4,2687.2,5.458756]
["bitfinex","ETHUSD",1730282921980,1.70968251,2687.4,2687.3,0.03777536]
["bitfinex","ETHUSD",1730282922384,1.70968251,2687.4,2687.2,5.458666]
["bitfinex","ETHUSD",1730282922587,1.70968251,2687.4,2687.3,0.03777536]
["bitfinex","ETHUSD",1730282922746,1.70968251,2687.4,2687.3,0.5874195]
["bitfinex","ETHUSD",1730282922942,1.70968251,2687.4,2687.3,0.54964414]
["bitfinex","ETHUSD",1730282923148,1.70968251,2687.4,2687.3,0.5874195]
["bitfinex","ETHUSD",1730282924580,2.16,2687.7,2687.3,4.3086195]
["bitfinex","ETHUSD",1730282925082,2.16,2687.7,2687.3,0.5874195]
["bitfinex","ETHUSD",1730282925288,2.16,2687.7,2687.4,1.06776595]
["bitfinex","ETHUSD",1730282925470,2.16,2687.7,2687.5,0.8681]
["bitfinex","ETHUSD",1730282925647,2.16,2687.7,2687.5,4.58894]
["bitfinex","ETHUSD",1730282925847,3.72011,2688.1,2687.6,0.03775719]
["bitfinex","ETHUSD",1730282927355,3.72009,2688.1,2687.6,0.03775719]
["bitfinex","ETHUSD",1730282927586,4.5427,2687.9,2687.6,0.03775719]
["bitfinex","ETHUSD",1730282927790,3.72063,2687.8,2687.6,0.03775719]
["bitfinex","ETHUSD",1730282927994,3.72051,2687.8,2687.2,0.8121]
["bitfinex","ETHUSD",1730282928291,3.72051,2687.8,2687.7,0.03775719]
["bitfinex","ETHUSD",1730282928496,3.72051,2687.8,2687.2,4.53343]
["bitfinex","ETHUSD",1730282928655,3.72051,2687.8,2687.7,0.03775719]
["bitfinex","ETHUSD",1730282928856,4.5427,2687.9,2687.3,3.72113]
["bitfinex","ETHUSD",1730282929069,5.888,2688.0,2687.5,0.8194]
["bitfinex","ETHUSD",1730282929279,6.71985,2688.3,2687.6,3.72077]
["bitfinex","ETHUSD",1730282929453,3.71996,2688.2,2687.6,3.7207]
["bitfinex","ETHUSD",1730282929774,4.58496,2688.4,2687.9,0.8194]
["bitfinex","ETHUSD",1730282930187,8.30473,2688.4,2687.9,0.8194]
["bitfinex","ETHUSD",1730282930370,8.30473,2688.4,2688.0,0.03775719]
["bitfinex","ETHUSD",1730282930565,3.76976,2688.4,2688.0,0.03775719]
["bitfinex","ETHUSD",1730282931192,9.19923251,2688.4,2688.0,0.03775719]
["bitfinex","ETHUSD",1730282931398,5.79448325,2688.4,2688.0,0.03775719]
["bitfinex","ETHUSD",1730282931697,9.51426325,2688.4,2688.0,0.03775719]
["bitfinex","ETHUSD",1730282931885,5.79448325,2688.4,2688.0,0.03775719]
["bitfinex","ETHUSD",1730282932066,5.79448325,2688.4,2687.9,0.8194]
["bitfinex","ETHUSD",1730282932272,7.48952,2688.4,2688.1,0.03760579]
["bitfinex","ETHUSD",1730282932467,7.48952,2688.4,2687.9,0.8194]
["bitfinex","ETHUSD",1730282932468,3.76976,2688.4,2687.9,0.8194]
["bitfinex","ETHUSD",1730282932671,0.05,2688.4,2688.2,0.03743016]
["bitfinex","ETHUSD",1730282932882,0.05,2688.4,2688.1,3.71998]
["bitfinex","ETHUSD",1730282933191,0.05,2688.4,2688.3,0.03741805]
["bitfinex","ETHUSD",1730282933391,0.05,2688.4,2688.2,0.804]
["bitfinex","ETHUSD",1730282933627,0.05,2688.4,2688.3,0.03741805]
["bitfinex","ETHUSD",1730282944686,0.05,2688.4,2688.3,3.75723805]
["bitfinex","ETHUSD",1730282945124,0.05,2688.4,2688.3,4.56133805]
["bitfinex","ETHUSD",1730282945329,0.05,2688.4,2688.3,6.05107779]
["bitfinex","ETHUSD",1730282945531,0.05,2688.4,2688.3,12.63315568]
["bitfinex","ETHUSD",1730282945823,0.05,2688.4,2688.3,12.55876774]
["bitfinex","ETHUSD",1730282948710,0.05,2688.4,2688.3,0.40971805]
["bitfinex","ETHUSD",1730282949220,0.05,2688.4,2688.3,0.03741805]
["bitfinex","ETHUSD",1730282949221,3.76968,2688.4,2688.3,0.03741805]
["bitfinex","ETHUSD",1730282949609,3.76968,2688.4,2687.7,0.8381]
["bitfinex","ETHUSD",1730282949610,3.71997,2688.2,2687.7,0.8381]
["bitfinex","ETHUSD",1730282949810,3.72025,2688.0,2687.7,1.293979]
["bitfinex","ETHUSD",1730282950043,3.72025,2688.0,2687.8,0.03459934]
["bitfinex","ETHUSD",1730282950044,3.72037,2687.9,2687.8,0.03459934]
["bitfinex","ETHUSD",1730282950351,3.72061,2687.8,2687.3,0.8237]
["bitfinex","ETHUSD",1730282950560,3.72037,2687.9,2687.8,0.03459934]
["bitfinex","ETHUSD",1730282950718,7.44085,2687.9,2687.3,4.54479]
["bitfinex","ETHUSD",1730282951056,3.72037,2687.9,2687.8,0.03459934]
["bitfinex","ETHUSD",1730282951211,3.72037,2687.9,2687.3,8.26591]
["bitfinex","ETHUSD",1730282951212,3.72027,2688.0,2687.3,4.91709]
["bitfinex","ETHUSD",1730282951408,3.72027,2688.0,2687.4,0.491709]
["bitfinex","ETHUSD",1730282951655,0.8416,2688.1,2687.5,3.72085]
["bitfinex","ETHUSD",1730282951860,0.8416,2688.1,2687.5,7.47626934]
["bitfinex","ETHUSD",1730282952344,0.8416,2688.1,2687.6,0.03344603]
["bitfinex","ETHUSD",1730282952551,3.72032,2688.0,2687.6,0.03344603]
["bitfinex","ETHUSD",1730282952747,4.548516,2688.0,2687.3,4.91712]
["bitfinex","ETHUSD",1730282952948,0.828196,2688.0,2687.7,0.03344603]
["bitfinex","ETHUSD",1730282953133,0.8341,2688.3,2687.6,0.55]
["bitfinex","ETHUSD",1730282953480,0.8341,2688.3,2687.6,4.27069]
["bitfinex","ETHUSD",1730282953481,3.72013,2688.1,2687.6,4.27069]
["bitfinex","ETHUSD",1730282953661,3.72039,2687.9,2687.5,0.3723]
["bitfinex","ETHUSD",1730282953970,4.464442,2687.9,2687.5,0.3723]
["bitfinex","ETHUSD",1730282954170,0.8341,2687.8,2687.6,0.03353986]
["bitfinex","ETHUSD",1730282954376,4.464442,2687.9,2687.6,0.03353986]
["bitfinex","ETHUSD",1730282955144,0.744052,2687.9,2687.6,0.03353986]
["bitfinex","ETHUSD",1730282956539,9.60818,2688.1,2687.6,3.75429986]
["bitfinex","ETHUSD",1730282956882,5.888,2688.1,2687.6,7.47505986]
["bitfinex","ETHUSD",1730282957079,5.888,2688.1,2687.6,3.75429986]
["bitfinex","ETHUSD",1730282957573,5.888,2688.1,2687.6,0.03353986]
["bitfinex","ETHUSD",1730282957574,9.60821,2688.1,2687.6,0.03353986]
["bitfinex","ETHUSD",1730282957774,1.041181,2688.0,2687.6,0.03353986]
["bitfinex","ETHUSD",1730282958175,1.041181,2688.0,2687.6,3.75431986]
["bitfinex","ETHUSD",1730282958773,1.041181,2688.0,2687.6,3.75423986]
["bitfinex","ETHUSD",1730282959077,5.888,2688.1,2687.6,3.75423986]
["bitfinex","ETHUSD",1730282959281,0.05,2688.4,2688.2,3.71984]
["bitfinex","ETHUSD",1730282959597,0.05,2688.4,2688.3,4.30351723]
["bitfinex","ETHUSD",1730282961590,0.05,2688.4,2688.3,5.10551723]
["bitfinex","ETHUSD",1730282961878,0.05,2688.4,2688.3,5.98805295]
["bitfinex","ETHUSD",1730282962583,0.05,2688.4,2688.3,6.06244199]
["bitfinex","ETHUSD",1730282963960,0.05,2688.4,2688.3,9.06244199]
["bitfinex","ETHUSD",1730282964178,0.05,2688.4,2688.3,9.36035295]
["bitfinex","ETHUSD",1730282965582,0.05,2688.4,2688.3,7.55551723]
["bitfinex","ETHUSD",1730282966400,0.8665,2688.4,2688.3,0.03369723]
["bitfinex","ETHUSD",1730282966575,4.58618,2688.4,2688.3,0.03369723]
["bitfinex","ETHUSD",1730282966894,3.72024,2688.0,2687.5,0.8109]
["bitfinex","ETHUSD",1730282967193,7.44057,2688.0,2687.6,0.3723]
["bitfinex","ETHUSD",1730282967407,0.8111,2687.9,2687.6,0.3723]
["bitfinex","ETHUSD",1730282967691,4.53155,2687.9,2687.6,0.3723]
["bitfinex","ETHUSD",1730282967899,0.453155,2687.8,2687.6,0.3723]
["bitfinex","ETHUSD",1730282968196,0.453155,2687.8,2687.5,0.3723]
["bitfinex","ETHUSD",1730282969066,0.453155,2687.8,2687.4,0.3723]
["bitfinex","ETHUSD",1730282969268,0.453155,2687.8,2687.4,4.0933]
["bitfinex","ETHUSD",1730282969504,0.453155,2687.8,2687.4,0.3723]
["bitfinex","ETHUSD",1730282969883,0.4984705,2687.7,2687.4,0.3723]
["bitfinex","ETHUSD",1730282970084,0.4984705,2687.7,2687.3,0.3723]
["bitfinex","ETHUSD",1730282970768,0.4984705,2687.7,2687.3,4.09347]
["bitfinex","ETHUSD",1730282970970,3.72058,2687.8,2687.3,4.09347]
["bitfinex","ETHUSD",1730282971283,3.72073,2687.7,2687.3,0.3723]
["bitfinex","ETHUSD",1730282971494,3.72079,2687.6,2687.3,0.3723]
["bitfinex","ETHUSD",1730282971694,3.72073,2687.7,2687.2,0.3723]
["bitfinex","ETHUSD",1730282972093,3.72073,2687.7,2687.2,0.55]
["bitfinex","ETHUSD",1730282972600,3.72073,2687.7,2687.2,4.27122]
["bitfinex","ETHUSD",1730282972765,3.72073,2687.7,2687.0,0.8488]
["bitfinex","ETHUSD",1730282972766,3.7207,2687.7,2687.0,0.8488]
["bitfinex","ETHUSD",1730282973107,3.72149,2687.1,2686.6,0.8195]
["bitfinex","ETHUSD",1730282973308,3.72149,2687.1,2686.5,3.72224]
["bitfinex","ETHUSD",1730282973811,3.72149,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1730282974008,3.72177,2686.9,2686.2,0.802]
["bitfinex","ETHUSD",1730282974305,3.72177,2686.9,2685.7,0.01]
["bitfinex","ETHUSD",1730282974306,3.72205,2686.7,2686.1,3.72278]
["bitfinex","ETHUSD",1730282974819,3.72205,2686.7,2685.9,4.52506]
["bitfinex","ETHUSD",1730282975019,7.44421,2686.7,2686.0,3.72289]
["bitfinex","ETHUSD",1730282975181,0.458205,2686.6,2686.0,3.72289]
["bitfinex","ETHUSD",1730282975386,4.180375,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1730282975597,0.458205,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1730282977401,0.458205,2686.6,2686.0,0.55]
["bitfinex","ETHUSD",1730282977402,4.180465,2686.6,2686.0,0.55]
["bitfinex","ETHUSD",1730282977607,4.180465,2686.6,2686.0,4.27298]
["bitfinex","ETHUSD",1730282977921,0.86,2686.8,2686.4,3.72234]
["bitfinex","ETHUSD",1730282978105,0.86,2686.8,2686.1,0.07445258]
["bitfinex","ETHUSD",1730282978106,0.8077,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1730282978278,3.72099,2687.5,2686.9,3.72175]
["bitfinex","ETHUSD",1730282978479,4.60239,2687.5,2687.0,3.7216]
["bitfinex","ETHUSD",1730282978682,4.60239,2687.5,2686.9,3.72175]
["bitfinex","ETHUSD",1730282978919,8.32344,2687.5,2686.9,3.72175]
["bitfinex","ETHUSD",1730282979225,0.869551,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1730282979383,0.8814,2687.5,2687.1,3.72147]
["bitfinex","ETHUSD",1730282979583,0.8814,2687.5,2686.7,3.8736]
["bitfinex","ETHUSD",1730282979811,4.60233,2687.5,2686.9,3.72167]
["bitfinex","ETHUSD",1730282980155,0.49744,2687.4,2687.0,3.72157]
["bitfinex","ETHUSD",1730282980510,0.8814,2687.5,2687.1,3.72138]
["bitfinex","ETHUSD",1730282980839,0.8814,2687.5,2687.2,3.72125]
["bitfinex","ETHUSD",1730282981346,7.59768251,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1730282981347,1.70968251,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1730282981510,1.70968251,2687.7,2687.4,3.72097]
["bitfinex","ETHUSD",1730282981861,1.70968251,2687.7,2687.5,3.72091]
["bitfinex","ETHUSD",1730282982215,1.70968251,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1730282984263,0.8542,2688.5,2687.6,2.13991233]
["bitfinex","ETHUSD",1730282984456,3.72005,2688.2,2687.6,5.10898]
["bitfinex","ETHUSD",1730282984638,3.72005,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1730282985970,3.71984,2688.3,2687.7,3.72064]
["bitfinex","ETHUSD",1730282986263,3.71999,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1730282986463,0.743983,2688.1,2687.7,3.72054]
["bitfinex","ETHUSD",1730282986623,3.71984,2688.3,2687.7,7.44111]
["bitfinex","ETHUSD",1730282986824,3.71997,2688.2,2687.7,3.72054]
["bitfinex","ETHUSD",1730282987054,1.70968251,2688.6,2688.1,3.72005]
["bitfinex","ETHUSD",1730282987392,1.70968251,2688.6,2688.3,3.71982]
["bitfinex","ETHUSD",1730282987592,1.70968251,2688.6,2688.3,5.07362]
["bitfinex","ETHUSD",1730282988442,1.70968251,2688.6,2688.3,5.14800907]
["bitfinex","ETHUSD",1730282988645,0.8302,2689.4,2688.3,8.14800907]
["bitfinex","ETHUSD",1730282988850,0.8302,2689.4,2688.3,8.07362]
["bitfinex","ETHUSD",1730282989184,0.64552655,2690.1,2689.1,3.71861]
["bitfinex","ETHUSD",1730282989185,3.71784,2689.8,2689.1,3.71861]
["bitfinex","ETHUSD",1730282989397,3.71784,2689.8,2689.2,3.71857]
["bitfinex","ETHUSD",1730282989547,3.71784,2689.8,2689.1,3.71861]
["bitfinex","ETHUSD",1730282989883,0.54275225,2689.7,2689.0,3.71885]
["bitfinex","ETHUSD",1730282990083,0.54275225,2689.7,2688.9,0.55]
["bitfinex","ETHUSD",1730282990084,0.54275225,2689.7,2689.2,3.71847]
["bitfinex","ETHUSD",1730282990293,4.26072225,2689.7,2689.1,4.64254615]
["bitfinex","ETHUSD",1730282990448,3.71797,2689.7,2689.1,4.56818]
["bitfinex","ETHUSD",1730282991183,3.71797,2689.7,2689.2,3.71854]
["bitfinex","ETHUSD",1730282991797,3.71797,2689.7,2689.1,0.8496]
["bitfinex","ETHUSD",1730282991949,4.089767,2689.7,2689.1,0.8496]
["bitfinex","ETHUSD",1730282992144,4.089767,2689.7,2689.0,3.71875]
["bitfinex","ETHUSD",1730282992145,3.71805,2689.6,2689.0,3.71874]
["bitfinex","ETHUSD",1730282992458,7.807727,2689.7,2689.1,4.26869]
["bitfinex","ETHUSD",1730282992668,4.4988227,2689.6,2689.1,0.55]
["bitfinex","ETHUSD",1730282992850,0.7807727,2689.6,2689.1,4.26869]
["bitfinex","ETHUSD",1730282993052,4.4988027,2689.6,2689.1,0.55]
["bitfinex","ETHUSD",1730282993396,0.85885597,2689.5,2689.1,0.55]
["bitfinex","ETHUSD",1730282993690,0.85885597,2689.5,2689.1,4.26861]
["bitfinex","ETHUSD",1730282993894,3.71802,2689.6,2689.1,0.55]
["bitfinex","ETHUSD",1730282994483,3.71796,2689.7,2689.1,4.26869]
["bitfinex","ETHUSD",1730282996628,3.71796,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1730282997518,3.71796,2689.7,2689.2,3.71847]
["bitfinex","ETHUSD",1730282997713,3.71761,2689.9,2689.4,0.55]
["bitfinex","ETHUSD",1730282997887,0.8302,2690.1,2689.6,3.71802]
["bitfinex","ETHUSD",1730282998092,5.87723,2690.2,2689.4,0.62435834]
["bitfinex","ETHUSD",1730282998314,5.87723,2690.2,2689.7,3.71785]
["bitfinex","ETHUSD",1730282999130,2.16,2690.2,2689.7,3.71785]
["bitfinex","ETHUSD",1730282999334,2.16,2690.2,2689.9,3.71758]
["bitfinex","ETHUSD",1730282999728,2.16,2690.2,2690.0,3.71743]
["bitfinex","ETHUSD",1730283000318,2.16,2690.2,2689.9,4.59978]
["bitfinex","ETHUSD",1730283000533,2.16,2690.2,2689.9,4.59972]
["bitfinex","ETHUSD",1730283000738,2.16,2690.2,2689.9,8.31724]
["bitfinex","ETHUSD",1730283001028,2.16,2690.2,2690.0,3.71738]
["bitfinex","ETHUSD",1730283001536,1.70968251,2690.4,2690.1,3.71733]
["bitfinex","ETHUSD",1730283001753,1.70968251,2690.4,2690.2,3.7171]
["bitfinex","ETHUSD",1730283001923,1.70968251,2690.4,2690.1,3.7916686]
["bitfinex","ETHUSD",1730283002249,1.70968251,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1730283003448,1.70968251,2690.4,2690.3,4.90664541]
["bitfinex","ETHUSD",1730283004415,1.70968251,2690.4,2690.3,1.18959541]
["bitfinex","ETHUSD",1730283004950,1.70968251,2690.4,2690.3,4.90664541]
["bitfinex","ETHUSD",1730283005154,1.54298251,2690.4,2690.3,4.90664541]
["bitfinex","ETHUSD",1730283005323,1.54298251,2690.4,2690.3,1.18959541]
["bitfinex","ETHUSD",1730283005955,1.54298251,2690.4,2690.2,0.55]
["bitfinex","ETHUSD",1730283006658,1.54298251,2690.4,2690.2,3.71716]
["bitfinex","ETHUSD",1730283006949,1.54298251,2690.4,2690.3,0.55]
["bitfinex","ETHUSD",1730283007113,1.54298251,2690.4,2690.3,4.26705]
["bitfinex","ETHUSD",1730283007312,3.71616,2691.0,2690.5,0.55]
["bitfinex","ETHUSD",1730283007516,3.71616,2691.0,2690.5,4.2667]
["bitfinex","ETHUSD",1730283008060,3.71639,2690.8,2690.1,4.08953]
["bitfinex","ETHUSD",1730283008362,3.71664,2690.6,2690.2,0.9223]
["bitfinex","ETHUSD",1730283008959,3.71664,2690.6,2690.2,0.99663483]
["bitfinex","ETHUSD",1730283009142,3.71664,2690.6,2690.2,1.55497131]
["bitfinex","ETHUSD",1730283009331,3.71664,2690.6,2690.2,1.48063648]
["bitfinex","ETHUSD",1730283009765,3.71639,2690.8,2690.2,1.55497131]
["bitfinex","ETHUSD",1730283009930,3.71615,2691.0,2690.4,0.55]
["bitfinex","ETHUSD",1730283010270,3.71615,2691.0,2690.3,0.44662728]
["bitfinex","ETHUSD",1730283010271,3.71568,2691.3,2690.8,0.55]
["bitfinex","ETHUSD",1730283010932,3.71568,2691.3,2690.8,4.26635]
["bitfinex","ETHUSD",1730283011320,3.71582,2691.2,2690.7,0.55]
["bitfinex","ETHUSD",1730283011732,3.71582,2691.2,2690.7,4.26641]
["bitfinex","ETHUSD",1730283011962,3.71582,2691.2,2690.8,0.886194]
["bitfinex","ETHUSD",1730283012453,14.14116,2691.4,2690.8,4.602554]
["bitfinex","ETHUSD",1730283012762,8.98552321,2691.7,2691.0,3.716]
["bitfinex","ETHUSD",1730283012763,7.4307,2691.6,2691.0,3.716]
["bitfinex","ETHUSD",1730283012957,3.71535,2691.6,2691.1,0.55]
["bitfinex","ETHUSD",1730283013162,7.4307,2691.6,2691.1,0.55]
["bitfinex","ETHUSD",1730283013315,3.71535,2691.6,2691.1,0.55]
["bitfinex","ETHUSD",1730283013520,3.71542,2691.5,2691.1,0.55]
["bitfinex","ETHUSD",1730283013848,3.71535,2691.6,2691.1,0.55]
["bitfinex","ETHUSD",1730283014051,3.71535,2691.6,2691.2,0.8208]
["bitfinex","ETHUSD",1730283014752,3.71542,2691.5,2691.2,0.8208]
["bitfinex","ETHUSD",1730283014972,1.54298251,2691.7,2691.2,0.8208]
["bitfinex","ETHUSD",1730283015844,3.71529,2691.6,2691.2,0.8208]
["bitfinex","ETHUSD",1730283016054,1.54298251,2691.7,2691.3,0.55]
["bitfinex","ETHUSD",1730283016358,1.54298251,2691.7,2691.4,0.07430515]
["bitfinex","ETHUSD",1730283016534,1.54298251,2691.7,2691.5,4.26531]
["bitfinex","ETHUSD",1730283016719,1.54298251,2691.7,2691.6,1.4314]
["bitfinex","ETHUSD",1730283016919,1.54298251,2691.7,2691.6,5.14666]
["bitfinex","ETHUSD",1730283017121,1.54298251,2691.7,2691.6,6.04028752]
["bitfinex","ETHUSD",1730283017462,0.63501774,2692.3,2691.8,4.26497]
["bitfinex","ETHUSD",1730283017630,3.7444779,2692.5,2692.2,0.8599]
["bitfinex","ETHUSD",1730283017830,0.0303779,2692.5,2692.0,0.8599]
["bitfinex","ETHUSD",1730283018161,3.71437,2692.3,2692.0,0.8599]
["bitfinex","ETHUSD",1730283018460,3.71415,2692.4,2692.0,0.8599]
["bitfinex","ETHUSD",1730283018959,0.0303779,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1730283019122,0.0303779,2692.5,2692.1,0.62428844]
["bitfinex","ETHUSD",1730283019524,0.0303779,2692.5,2692.3,3.71428]
["bitfinex","ETHUSD",1730283019719,0.0303779,2692.5,2692.0,0.8599]
["bitfinex","ETHUSD",1730283019924,3.71423,2692.4,2692.0,0.8599]
["bitfinex","ETHUSD",1730283020157,0.0303779,2692.5,2692.3,0.55]
["bitfinex","ETHUSD",1730283021243,0.0303779,2692.5,2692.1,4.26456]
["bitfinex","ETHUSD",1730283021474,0.0303779,2692.5,2692.1,4.722013]
["bitfinex","ETHUSD",1730283022483,0.0303779,2692.5,2692.3,0.55]
["bitfinex","ETHUSD",1730283023945,0.0303779,2692.5,2692.3,0.62427421]
["bitfinex","ETHUSD",1730283025271,0.0303779,2692.5,2692.4,4.26415]
["bitfinex","ETHUSD",1730283025482,0.0303779,2692.5,2692.4,5.93352542]
["bitfinex","ETHUSD",1730283025653,0.0303779,2692.5,2692.4,8.95352542]
["bitfinex","ETHUSD",1730283025987,0.0303779,2692.5,2692.4,12.68089612]
["bitfinex","ETHUSD",1730283027147,0.0303779,2692.5,2692.4,13.05319612]
["bitfinex","ETHUSD",1730283027943,0.0303779,2692.5,2692.4,15.28819612]
["bitfinex","ETHUSD",1730283028147,0.8455,2694.0,2693.5,0.8693]
["bitfinex","ETHUSD",1730283028148,3.71203,2694.0,2693.5,0.8693]
["bitfinex","ETHUSD",1730283028381,3.71203,2694.0,2693.5,1.40173973]
["bitfinex","ETHUSD",1730283028595,7.4386707,2694.5,2693.6,5.1317]
["bitfinex","ETHUSD",1730283028596,3.7113,2694.5,2693.6,5.1317]
["bitfinex","ETHUSD",1730283028801,3.71177,2694.2,2693.6,1.4193]
["bitfinex","ETHUSD",1730283029104,3.71177,2694.2,2693.6,1.932496]
["bitfinex","ETHUSD",1730283029604,3.71147,2694.4,2693.7,3.71232]
["bitfinex","ETHUSD",1730283029756,3.71147,2694.4,2693.8,0.55]
["bitfinex","ETHUSD",1730283030300,3.71147,2694.4,2693.7,0.55]
["bitfinex","ETHUSD",1730283030597,3.55954354,2694.6,2694.2,3.8069]
["bitfinex","ETHUSD",1730283030804,3.55954354,2694.6,2694.2,0.8069]
["bitfinex","ETHUSD",1730283030959,7.27074354,2694.6,2694.2,0.8069]
["bitfinex","ETHUSD",1730283031154,7.27074354,2694.6,2693.8,1.316267]
["bitfinex","ETHUSD",1730283031155,3.71148,2694.4,2693.8,1.316267]
["bitfinex","ETHUSD",1730283031403,7.27071354,2694.6,2693.8,1.39050244]
["bitfinex","ETHUSD",1730283031557,3.71148,2694.4,2693.9,0.55]
["bitfinex","ETHUSD",1730283031766,3.71169,2694.2,2693.8,0.8031]
["bitfinex","ETHUSD",1730283031963,3.71169,2694.2,2694.0,0.05791575]
["bitfinex","ETHUSD",1730283032164,3.71169,2694.2,2693.8,0.8031]
["bitfinex","ETHUSD",1730283032478,3.71146,2694.4,2694.1,0.05791575]
["bitfinex","ETHUSD",1730283032678,3.71154,2694.3,2693.8,0.8031]
["bitfinex","ETHUSD",1730283032857,3.71154,2694.3,2694.2,0.05791575]
["bitfinex","ETHUSD",1730283033061,3.71154,2694.3,2693.8,0.8031]
["bitfinex","ETHUSD",1730283033062,3.71126,2694.5,2693.9,4.26201]
["bitfinex","ETHUSD",1730283033296,7.27076354,2694.6,2694.2,0.05791575]
["bitfinex","ETHUSD",1730283033500,3.71148,2694.4,2693.9,0.55]
["bitfinex","ETHUSD",1730283033664,3.71148,2694.4,2694.3,0.05791575]
["bitfinex","ETHUSD",1730283033866,7.27076354,2694.6,2693.9,1.05654]
["bitfinex","ETHUSD",1730283034067,7.27076354,2694.6,2693.9,4.76861]
["bitfinex","ETHUSD",1730283034305,7.27076354,2694.6,2694.0,0.05791575]
["bitfinex","ETHUSD",1730283034805,7.27076354,2694.6,2694.0,3.76985575]
["bitfinex","ETHUSD",1730283035000,7.27076354,2694.6,2694.0,5.00401233]
["bitfinex","ETHUSD",1730283035205,3.55954354,2694.6,2694.0,5.00401233]
["bitfinex","ETHUSD",1730283035411,7.27068354,2694.6,2694.0,1.29207233]
["bitfinex","ETHUSD",1730283035704,7.27068354,2694.6,2694.0,5.00393233]
["bitfinex","ETHUSD",1730283036199,7.27068354,2694.6,2694.0,1.29207233]
["bitfinex","ETHUSD",1730283036403,7.27068354,2694.6,2694.0,0.05791575]
["bitfinex","ETHUSD",1730283036700,7.27068354,2694.6,2694.0,3.76977575]
["bitfinex","ETHUSD",1730283037405,3.71148,2694.4,2694.0,0.05791575]
["bitfinex","ETHUSD",1730283038189,7.27074354,2694.6,2694.0,0.05791575]
["bitfinex","ETHUSD",1730283038574,3.55954354,2694.6,2694.0,4.16913858]
["bitfinex","ETHUSD",1730283038780,3.55954354,2694.6,2694.1,3.7676782]
["bitfinex","ETHUSD",1730283038990,3.55954354,2694.6,2694.1,0.0558882]
["bitfinex","ETHUSD",1730283038991,7.27067354,2694.6,2694.1,0.0558882]
["bitfinex","ETHUSD",1730283039183,3.7115,2694.4,2694.1,0.0558882]
["bitfinex","ETHUSD",1730283039367,4.80973235,2694.4,2693.8,4.51521]
["bitfinex","ETHUSD",1730283039567,3.7115,2694.4,2694.2,0.0558882]
["bitfinex","ETHUSD",1730283039770,3.7115,2694.4,2693.8,4.51521]
["bitfinex","ETHUSD",1730283039989,3.7115,2694.4,2694.3,0.05589422]
["bitfinex","ETHUSD",1730283040309,3.7115,2694.4,2693.8,4.51521]
["bitfinex","ETHUSD",1730283040310,3.7114,2694.4,2693.8,4.51521]
["bitfinex","ETHUSD",1730283040501,3.7114,2694.4,2694.3,0.05590928]
["bitfinex","ETHUSD",1730283040702,3.7114,2694.4,2693.8,4.51521]
["bitfinex","ETHUSD",1730283040908,3.7114,2694.4,2694.3,0.05590928]
["bitfinex","ETHUSD",1730283041218,3.7114,2694.4,2693.8,4.51521]
["bitfinex","ETHUSD",1730283041219,3.71157,2694.3,2693.8,4.51521]
["bitfinex","ETHUSD",1730283042412,3.71185,2694.1,2693.4,3.71265]
["bitfinex","ETHUSD",1730283042610,4.083035,2694.1,2693.5,3.71262]
["bitfinex","ETHUSD",1730283043510,0.8557,2694.4,2693.8,3.71222]
["bitfinex","ETHUSD",1730283043511,4.56723,2694.4,2693.8,3.71222]
["bitfinex","ETHUSD",1730283043719,0.8557,2694.4,2693.8,3.71222]
["bitfinex","ETHUSD",1730283043922,3.71156,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1730283044128,0.8557,2694.4,2693.9,3.71207]
["bitfinex","ETHUSD",1730283044425,0.8557,2694.4,2694.0,3.71195]
["bitfinex","ETHUSD",1730283044620,0.8557,2694.4,2694.0,3.71184]
["bitfinex","ETHUSD",1730283044789,0.8557,2694.4,2694.0,3.71185]
["bitfinex","ETHUSD",1730283045137,7.27066354,2694.6,2694.1,0.0541094]
["bitfinex","ETHUSD",1730283045289,3.7113,2694.5,2694.1,0.0541094]
["bitfinex","ETHUSD",1730283045490,7.27068354,2694.6,2694.1,3.7658994]
["bitfinex","ETHUSD",1730283047123,3.71167,2694.2,2694.1,0.0541094]
["bitfinex","ETHUSD",1730283047286,3.71167,2694.2,2693.7,3.71233]
["bitfinex","ETHUSD",1730283047732,3.71167,2694.2,2693.8,0.0541094]
["bitfinex","ETHUSD",1730283048038,3.71167,2694.2,2693.7,3.71233]
["bitfinex","ETHUSD",1730283048247,3.71157,2694.3,2693.9,0.0541094]
["bitfinex","ETHUSD",1730283048393,3.71157,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1730283048587,3.71157,2694.3,2694.0,0.0541094]
["bitfinex","ETHUSD",1730283048797,3.71157,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1730283049002,6.90516988,2694.5,2694.1,0.05410638]
["bitfinex","ETHUSD",1730283049220,6.90516988,2694.5,2694.0,3.71191]
["bitfinex","ETHUSD",1730283049502,3.55954354,2694.6,2693.5,0.8642]
["bitfinex","ETHUSD",1730283049503,3.55954354,2694.6,2694.2,0.05410638]
["bitfinex","ETHUSD",1730283049709,3.55954354,2694.6,2694.2,3.71159]
["bitfinex","ETHUSD",1730283049890,3.55954354,2694.6,2694.3,0.05410638]
["bitfinex","ETHUSD",1730283051398,3.55954354,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1730283051826,3.55954354,2694.6,2694.5,3.76531819]
["bitfinex","ETHUSD",1730283052003,3.55954354,2694.6,2694.5,4.58421819]
["bitfinex","ETHUSD",1730283052195,3.55954354,2694.6,2694.5,5.13421819]
["bitfinex","ETHUSD",1730283052546,3.55954354,2694.6,2694.5,11.32806807]
["bitfinex","ETHUSD",1730283052726,3.55954354,2694.6,2694.5,14.00994719]
["bitfinex","ETHUSD",1730283052927,3.55954354,2694.6,2694.5,9.639155]
["bitfinex","ETHUSD",1730283053102,3.55954354,2694.6,2694.5,3.87295819]
["bitfinex","ETHUSD",1730283053307,3.55954354,2694.6,2694.5,0.87295819]
["bitfinex","ETHUSD",1730283054447,3.55954354,2694.6,2694.5,8.13421819]
["bitfinex","ETHUSD",1730283056045,3.55954354,2694.6,2694.5,0.05405819]
["bitfinex","ETHUSD",1730283056249,3.55954354,2694.6,2694.5,0.88205819]
["bitfinex","ETHUSD",1730283056421,3.55954354,2694.6,2694.5,5.08926]
["bitfinex","ETHUSD",1730283056753,3.55954354,2694.6,2694.5,5.65216287]
["bitfinex","ETHUSD",1730283057351,3.55954354,2694.6,2694.5,8.65216287]
["bitfinex","ETHUSD",1730283060141,3.55954354,2694.6,2694.5,1.39090287]
["bitfinex","ETHUSD",1730283060316,3.55954354,2694.6,2694.5,4.59323687]
["bitfinex","ETHUSD",1730283061549,3.55954354,2694.6,2694.5,8.14323687]
["bitfinex","ETHUSD",1730283064421,3.55954354,2694.6,2694.5,4.43197687]
["bitfinex","ETHUSD",1730283064614,3.55954354,2694.6,2694.5,8.14323687]
["bitfinex","ETHUSD",1730283064939,3.55954354,2694.6,2694.5,5.61744056]
["bitfinex","ETHUSD",1730283065254,7.27066354,2694.6,2694.5,0.05397687]
["bitfinex","ETHUSD",1730283065475,8.12116354,2694.6,2694.5,0.05397687]
["bitfinex","ETHUSD",1730283065620,3.71146,2694.4,2693.6,3.71238]
["bitfinex","ETHUSD",1730283065952,3.71136,2694.5,2693.9,3.71206]
["bitfinex","ETHUSD",1730283066162,4.41004354,2694.6,2694.0,3.71183]
["bitfinex","ETHUSD",1730283066367,3.71127,2694.5,2694.1,0.05007733]
["bitfinex","ETHUSD",1730283066566,4.41004354,2694.6,2694.1,0.74740973]
["bitfinex","ETHUSD",1730283066729,8.12128354,2694.6,2694.2,0.05017067]
["bitfinex","ETHUSD",1730283067067,8.12128354,2694.6,2694.2,3.76176067]
["bitfinex","ETHUSD",1730283067068,3.55954354,2694.6,2694.2,3.76176067]
["bitfinex","ETHUSD",1730283067250,3.55954354,2694.6,2694.3,4.54097993]
["bitfinex","ETHUSD",1730283067454,3.55954354,2694.6,2694.5,4.26126]
["bitfinex","ETHUSD",1730283067634,3.55954354,2694.6,2694.5,8.06486]
["bitfinex","ETHUSD",1730283067968,3.55954354,2694.6,2694.5,8.11504572]
["bitfinex","ETHUSD",1730283068177,3.55954354,2694.6,2694.5,8.48734572]
["bitfinex","ETHUSD",1730283068470,3.55954354,2694.6,2694.5,9.74445029]
["bitfinex","ETHUSD",1730283073948,3.55954354,2694.6,2694.5,1.67959029]
["bitfinex","ETHUSD",1730283074162,3.55954354,2694.6,2694.5,0.05018572]
["bitfinex","ETHUSD",1730283074362,3.55954354,2694.6,2694.2,3.71158]
["bitfinex","ETHUSD",1730283074573,3.55954354,2694.6,2694.3,3.76160346]
["bitfinex","ETHUSD",1730283074892,3.55954354,2694.6,2694.3,0.05011346]
["bitfinex","ETHUSD",1730283075337,7.27069354,2694.6,2694.1,4.54154]
["bitfinex","ETHUSD",1730283075536,3.55954354,2694.6,2694.2,4.62444682]
["bitfinex","ETHUSD",1730283075783,3.55954354,2694.6,2694.2,0.91278682]
["bitfinex","ETHUSD",1730283075958,7.27073354,2694.6,2694.2,0.91278682]
["bitfinex","ETHUSD",1730283076162,3.55954354,2694.6,2694.2,4.69864139]
["bitfinex","ETHUSD",1730283076335,7.27067354,2694.6,2694.2,0.91278682]
["bitfinex","ETHUSD",1730283076970,3.55954354,2694.6,2694.5,4.26126]
["bitfinex","ETHUSD",1730283077175,3.55954354,2694.6,2694.5,4.31147883]
["bitfinex","ETHUSD",1730283077361,3.55954354,2694.6,2694.5,0.60021883]
["bitfinex","ETHUSD",1730283077561,3.55954354,2694.6,2694.5,4.31147883]
["bitfinex","ETHUSD",1730283077779,3.55954354,2694.6,2694.5,5.16830138]
["bitfinex","ETHUSD",1730283078843,3.55954354,2694.6,2694.5,1.45704138]
["bitfinex","ETHUSD",1730283079944,7.27066354,2694.6,2694.5,0.05021883]
["bitfinex","ETHUSD",1730283080144,3.55954354,2694.6,2694.2,4.08389]
["bitfinex","ETHUSD",1730283080446,0.8188,2694.5,2694.3,0.0501797]
["bitfinex","ETHUSD",1730283080743,3.7114,2694.4,2694.3,0.0501797]
["bitfinex","ETHUSD",1730283080942,1.06202027,2694.4,2693.6,3.71242]
["bitfinex","ETHUSD",1730283081162,3.71191,2694.1,2693.7,0.0501797]
["bitfinex","ETHUSD",1730283081365,0.8634,2694.5,2693.7,3.71231]
["bitfinex","ETHUSD",1730283081566,3.71148,2694.4,2693.9,3.71203]
["bitfinex","ETHUSD",1730283081775,3.71163,2694.3,2693.7,3.71225]
["bitfinex","ETHUSD",1730283081946,3.71163,2694.3,2693.8,4.13206251]
["bitfinex","ETHUSD",1730283082343,3.71148,2694.4,2693.8,0.41986251]
["bitfinex","ETHUSD",1730283082567,3.7116,2694.3,2693.8,0.41986251]
["bitfinex","ETHUSD",1730283082771,3.71147,2694.4,2693.8,0.04863051]
["bitfinex","ETHUSD",1730283083080,4.57471,2694.5,2694.0,3.71193]
["bitfinex","ETHUSD",1730283083279,4.57471,2694.5,2694.0,4.09540954]
["bitfinex","ETHUSD",1730283083280,0.8634,2694.5,2694.0,4.09540954]
["bitfinex","ETHUSD",1730283083451,3.55954354,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1730283083649,3.55954354,2694.6,2694.4,0.55]
["bitfinex","ETHUSD",1730283083944,3.55954354,2694.6,2694.5,4.30985136]
["bitfinex","ETHUSD",1730283084583,3.55954354,2694.6,2694.5,4.68215136]
["bitfinex","ETHUSD",1730283085886,3.55954354,2694.6,2694.5,0.04859136]
["bitfinex","ETHUSD",1730283086185,3.55954354,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1730283086365,3.55954354,2694.6,2694.5,4.60387973]
["bitfinex","ETHUSD",1730283086543,3.55954354,2694.6,2694.5,5.4354067]
["bitfinex","ETHUSD",1730283086745,3.55954354,2694.6,2694.5,5.8077067]
["bitfinex","ETHUSD",1730283086939,3.55954354,2694.6,2694.5,8.4354067]
["bitfinex","ETHUSD",1730283087353,3.55954354,2694.6,2694.5,8.9854067]
["bitfinex","ETHUSD",1730283087784,3.55954354,2694.6,2694.5,8.1412067]
["bitfinex","ETHUSD",1730283088473,7.27066354,2694.6,2694.5,0.04841973]
["bitfinex","ETHUSD",1730283088650,7.27066354,2694.6,2693.4,0.61735599]
["bitfinex","ETHUSD",1730283088651,3.71127,2694.5,2693.6,3.71243]
["bitfinex","ETHUSD",1730283088979,0.8624,2694.3,2693.8,3.71212]
["bitfinex","ETHUSD",1730283089171,0.8624,2694.3,2693.9,0.371212]
["bitfinex","ETHUSD",1730283089379,3.55954354,2694.6,2693.9,0.371212]
["bitfinex","ETHUSD",1730283089671,3.55954354,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1730283090179,3.55954354,2694.6,2694.5,7.30657733]
["bitfinex","ETHUSD",1730283095579,3.55954354,2694.6,2694.5,0.04531733]
["bitfinex","ETHUSD",1730283095887,4.37664354,2694.6,2694.5,0.04531733]
["bitfinex","ETHUSD",1730283096182,8.52542789,2694.6,2694.0,3.71188]
["bitfinex","ETHUSD",1730283096387,8.08776354,2694.6,2694.5,0.04516709]
["bitfinex","ETHUSD",1730283096573,4.37664354,2694.6,2694.2,3.71166]
["bitfinex","ETHUSD",1730283096775,4.37664354,2694.6,2694.3,3.71152]
["bitfinex","ETHUSD",1730283096980,4.37664354,2694.6,2694.3,3.75367595]
["bitfinex","ETHUSD",1730283097179,4.37664354,2694.6,2694.4,0.3723]
["bitfinex","ETHUSD",1730283097387,4.37664354,2694.6,2694.3,3.75367595]
["bitfinex","ETHUSD",1730283097592,4.37664354,2694.6,2694.3,3.71152]
["bitfinex","ETHUSD",1730283097797,4.37664354,2694.6,2694.4,0.04215595]
["bitfinex","ETHUSD",1730283098387,4.37664354,2694.6,2694.5,0.04215595]
["bitfinex","ETHUSD",1730283098754,4.37664354,2694.6,2694.3,4.08371]
["bitfinex","ETHUSD",1730283098952,4.37664354,2694.6,2694.5,0.04215595]
["bitfinex","ETHUSD",1730283099163,4.37664354,2694.6,2693.9,0.3723]
["bitfinex","ETHUSD",1730283099370,8.08778354,2694.6,2694.5,0.04215595]
["bitfinex","ETHUSD",1730283099808,3.71127,2694.5,2694.1,0.3723]
["bitfinex","ETHUSD",1730283101358,4.37664354,2694.6,2694.1,0.3723]
["bitfinex","ETHUSD",1730283101553,3.71126,2694.5,2694.1,0.3723]
["bitfinex","ETHUSD",1730283101789,8.08779354,2694.6,2694.0,0.55]
["bitfinex","ETHUSD",1730283101969,4.37664354,2694.6,2694.1,0.3723]
["bitfinex","ETHUSD",1730283102169,3.71134,2694.5,2694.1,0.3723]
["bitfinex","ETHUSD",1730283102757,4.37664354,2694.6,2693.8,0.3723]
["bitfinex","ETHUSD",1730283102758,0.8026,2694.4,2693.8,0.3723]
["bitfinex","ETHUSD",1730283103088,3.71156,2694.3,2693.8,4.08451]
["bitfinex","ETHUSD",1730283103461,3.71156,2694.3,2693.8,0.3723]
["bitfinex","ETHUSD",1730283103662,3.71169,2694.2,2693.8,0.3723]
["bitfinex","ETHUSD",1730283103860,3.71156,2694.3,2693.8,4.08442]
["bitfinex","ETHUSD",1730283104065,4.95028435,2694.4,2693.9,3.71205]
["bitfinex","ETHUSD",1730283104307,0.8026,2694.4,2694.1,3.7118]
["bitfinex","ETHUSD",1730283104493,0.8026,2694.4,2694.1,7.7958]
["bitfinex","ETHUSD",1730283105012,3.55954354,2694.6,2694.2,3.7526845]
["bitfinex","ETHUSD",1730283105301,4.36214354,2694.6,2694.2,3.7526845]
["bitfinex","ETHUSD",1730283106060,4.36214354,2694.6,2694.3,3.71152]
["bitfinex","ETHUSD",1730283106366,4.36214354,2694.6,2694.3,7.42291]
["bitfinex","ETHUSD",1730283106773,4.36214354,2694.6,2694.4,0.0409704]
["bitfinex","ETHUSD",1730283107497,4.36214354,2694.6,2694.5,0.0395939]
["bitfinex","ETHUSD",1730283107700,4.36214354,2694.6,2694.1,4.08402]
["bitfinex","ETHUSD",1730283107870,4.36214354,2694.6,2694.2,0.55]
["bitfinex","ETHUSD",1730283108078,4.36214354,2694.6,2694.2,0.5895939]
["bitfinex","ETHUSD",1730283108273,4.36214354,2694.6,2694.2,4.3012339]
["bitfinex","ETHUSD",1730283109217,4.36214354,2694.6,2694.3,3.71153]
["bitfinex","ETHUSD",1730283109783,4.36214354,2694.6,2694.4,0.0395939]
["bitfinex","ETHUSD",1730283110967,4.36214354,2694.6,2694.2,4.26163]
["bitfinex","ETHUSD",1730283111514,4.36214354,2694.6,2694.3,0.0395939]
["bitfinex","ETHUSD",1730283111818,4.36214354,2694.6,2694.3,3.7511139]
["bitfinex","ETHUSD",1730283112488,4.36214354,2694.6,2694.3,0.0395939]
["bitfinex","ETHUSD",1730283113911,4.36214354,2694.6,2694.3,3.7510339]
["bitfinex","ETHUSD",1730283114117,4.36214354,2694.6,2694.3,0.0395939]
["bitfinex","ETHUSD",1730283114477,3.71128,2694.5,2694.3,0.0395939]
["bitfinex","ETHUSD",1730283114680,3.71128,2694.5,2693.6,3.71243]
["bitfinex","ETHUSD",1730283114681,3.71168,2694.2,2693.6,3.71243]
["bitfinex","ETHUSD",1730283114876,4.51822,2694.0,2693.5,3.71263]
["bitfinex","ETHUSD",1730283115521,4.51822,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1730283115522,0.8062,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1730283116619,0.8062,2694.0,2693.7,3.71235]
["bitfinex","ETHUSD",1730283117114,0.8062,2694.0,2693.8,0.3723]
["bitfinex","ETHUSD",1730283117526,4.54653,2694.3,2693.8,0.3723]
["bitfinex","ETHUSD",1730283117691,0.8349,2694.3,2693.8,4.93841459]
["bitfinex","ETHUSD",1730283118028,0.8349,2694.5,2694.1,3.71174]
["bitfinex","ETHUSD",1730283118227,0.8349,2694.5,2694.1,4.08404]
["bitfinex","ETHUSD",1730283118431,0.8349,2694.5,2694.1,0.3723]
["bitfinex","ETHUSD",1730283118606,4.54616,2694.5,2694.1,0.3723]
["bitfinex","ETHUSD",1730283119738,3.71159,2694.3,2693.9,0.3723]
["bitfinex","ETHUSD",1730283119947,3.71159,2694.3,2694.2,0.0358751]
["bitfinex","ETHUSD",1730283120105,3.71159,2694.3,2693.9,0.3723]
["bitfinex","ETHUSD",1730283120299,3.71141,2694.4,2693.9,0.3723]
["bitfinex","ETHUSD",1730283120512,7.42291,2694.4,2694.2,0.0358751]
["bitfinex","ETHUSD",1730283120718,7.42291,2694.4,2693.9,0.3723]
["bitfinex","ETHUSD",1730283120918,3.71141,2694.4,2694.3,0.0358751]
["bitfinex","ETHUSD",1730283121162,3.71141,2694.4,2694.0,3.71194]
["bitfinex","ETHUSD",1730283121361,7.27079354,2694.6,2694.5,4.63356]
["bitfinex","ETHUSD",1730283121362,3.55954354,2694.6,2694.5,4.63356]
["bitfinex","ETHUSD",1730283121653,3.55954354,2694.6,2694.5,0.9223]
["bitfinex","ETHUSD",1730283121947,3.55954354,2694.6,2694.5,0.40813309]
["bitfinex","ETHUSD",1730283122328,3.55954354,2694.6,2694.5,4.5313454]
["bitfinex","ETHUSD",1730283122571,3.55954354,2694.6,2694.5,5.0813454]
["bitfinex","ETHUSD",1730283123516,3.55954354,2694.6,2694.5,4.11939309]
["bitfinex","ETHUSD",1730283124323,3.55954354,2694.6,2694.5,0.40813309]
["bitfinex","ETHUSD",1730283124545,3.55954354,2694.6,2694.5,4.11939309]
["bitfinex","ETHUSD",1730283125115,3.55954354,2694.6,2694.5,0.40813309]
["bitfinex","ETHUSD",1730283125340,3.55954354,2694.6,2694.5,4.66939309]
["bitfinex","ETHUSD",1730283125515,3.55954354,2694.6,2694.5,5.51488645]
["bitfinex","ETHUSD",1730283126224,3.55954354,2694.6,2694.5,6.30508645]
["bitfinex","ETHUSD",1730283126438,3.55954354,2694.6,2694.5,9.30508645]
["bitfinex","ETHUSD",1730283128024,3.55954354,2694.6,2694.5,5.51488645]
["bitfinex","ETHUSD",1730283128926,3.55954354,2694.6,2694.5,0.95813309]
["bitfinex","ETHUSD",1730283129163,3.55954354,2694.6,2694.5,8.49399309]
["bitfinex","ETHUSD",1730283133362,3.55954354,2694.6,2694.5,10.72899309]
["bitfinex","ETHUSD",1730283133766,3.55954354,2694.6,2694.5,8.49399309]
["bitfinex","ETHUSD",1730283135787,3.55954354,2694.6,2694.5,10.73899309]
["bitfinex","ETHUSD",1730283135968,3.55954354,2694.6,2694.5,12.1850244]
["bitfinex","ETHUSD",1730283136342,3.55954354,2694.6,2694.5,12.1750244]
["bitfinex","ETHUSD",1730283136756,3.55954354,2694.6,2694.5,9.9400244]
["bitfinex","ETHUSD",1730283137454,3.55954354,2694.6,2694.5,12.1750244]
["bitfinex","ETHUSD",1730283138368,3.55954354,2694.6,2694.5,12.1850244]
["bitfinex","ETHUSD",1730283138568,3.55954354,2694.6,2694.5,12.1750244]
["bitfinex","ETHUSD",1730283139066,3.54e-06,2694.6,2694.5,12.1750244]
["bitfinex","ETHUSD",1730283139842,3.54e-06,2694.6,2694.5,12.1850244]
["bitfinex","ETHUSD",1730283140044,3.54e-06,2695.0,2694.9,10.75071]
["bitfinex","ETHUSD",1730283140487,1.0,2695.7,2695.6,0.3723]
["bitfinex","ETHUSD",1730283140646,1.0,2695.7,2695.6,7.63204]
["bitfinex","ETHUSD",1730283140844,1.0,2695.7,2695.6,8.120693]
["bitfinex","ETHUSD",1730283141381,1.0,2695.7,2695.6,7.66713801]
["bitfinex","ETHUSD",1730283141969,1.0,2695.7,2695.6,7.74132453]
["bitfinex","ETHUSD",1730283142165,1.0,2695.7,2695.6,8.58272453]
["bitfinex","ETHUSD",1730283142366,1.0,2695.7,2695.6,10.75353801]
["bitfinex","ETHUSD",1730283143507,1e-05,2695.7,2695.6,10.75353801]
["bitfinex","ETHUSD",1730283143711,1e-05,2695.7,2695.6,11.65063501]
["bitfinex","ETHUSD",1730283144108,1e-05,2695.7,2695.6,12.2393226]
["bitfinex","ETHUSD",1730283144984,1e-05,2695.7,2695.6,12.2493226]
["bitfinex","ETHUSD",1730283145575,1e-05,2695.7,2695.6,12.77270517]
["bitfinex","ETHUSD",1730283145914,1e-05,2695.7,2695.6,12.2493226]
["bitfinex","ETHUSD",1730283147812,1e-05,2695.7,2695.6,9.4443226]
["bitfinex","ETHUSD",1730283148112,1e-05,2695.7,2695.6,5.85563501]
["bitfinex","ETHUSD",1730283148470,1e-05,2695.7,2695.6,5.01423501]
["bitfinex","ETHUSD",1730283149716,1e-05,2695.7,2695.6,6.4000226]
["bitfinex","ETHUSD",1730283149874,1e-05,2695.7,2695.6,8.70918443]
["bitfinex","ETHUSD",1730283150075,1e-05,2695.7,2695.6,12.1850226]
["bitfinex","ETHUSD",1730283150816,1e-05,2695.7,2695.6,12.70840517]
["bitfinex","ETHUSD",1730283152877,1e-05,2695.7,2695.6,12.67330716]
["bitfinex","ETHUSD",1730283153316,1e-05,2695.7,2695.6,12.68330716]
["bitfinex","ETHUSD",1730283154932,0.8251,2696.9,2696.7,0.55]
["bitfinex","ETHUSD",1730283155331,0.8251,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1730283155640,0.8251,2696.9,2696.7,0.55]
["bitfinex","ETHUSD",1730283155794,0.8251,2696.9,2696.5,3.70848]
["bitfinex","ETHUSD",1730283155795,0.8351,2696.9,2696.5,3.70848]
["bitfinex","ETHUSD",1730283156193,0.8251,2696.9,2696.6,3.70828]
["bitfinex","ETHUSD",1730283156752,0.8251,2696.9,2696.8,4.25809]
["bitfinex","ETHUSD",1730283157117,0.8251,2696.9,2696.8,4.63039]
["bitfinex","ETHUSD",1730283157542,0.8251,2696.9,2696.8,0.9223]
["bitfinex","ETHUSD",1730283157746,0.8351,2696.9,2696.8,0.9223]
["bitfinex","ETHUSD",1730283158115,0.01,2696.7,2696.4,0.3723]
["bitfinex","ETHUSD",1730283158327,0.01,2696.7,2696.6,0.9223]
["bitfinex","ETHUSD",1730283160205,0.842,2696.8,2696.6,0.9223]
["bitfinex","ETHUSD",1730283160514,0.842,2696.8,2696.7,0.55]
["bitfinex","ETHUSD",1730283161347,0.842,2696.8,2696.6,0.55]
["bitfinex","ETHUSD",1730283161922,4.55011,2696.8,2696.6,0.55]
["bitfinex","ETHUSD",1730283162258,0.01,2696.7,2696.6,0.55]
["bitfinex","ETHUSD",1730283163153,0.01,2696.7,2696.5,0.9223]
["bitfinex","ETHUSD",1730283163515,0.01,2696.4,2696.3,0.3709]
["bitfinex","ETHUSD",1730283163859,0.832,2695.8,2695.7,0.55]
["bitfinex","ETHUSD",1730283164070,4.54147,2695.8,2695.7,0.55]
["bitfinex","ETHUSD",1730283164576,0.832,2695.8,2695.7,0.55]
["bitfinex","ETHUSD",1730283164928,0.01,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1730283165133,0.832,2696.0,2695.8,4.14283594]
["bitfinex","ETHUSD",1730283165347,0.832,2696.0,2695.9,0.55]
["bitfinex","ETHUSD",1730283167072,0.832,2696.0,2695.9,0.9209]
["bitfinex","ETHUSD",1730283167374,0.832,2696.0,2695.9,0.3709]
["bitfinex","ETHUSD",1730283167577,4.54119,2696.0,2695.9,0.3709]
["bitfinex","ETHUSD",1730283167952,0.832,2696.0,2695.9,0.3709]
["bitfinex","ETHUSD",1730283168147,0.01,2695.9,2695.8,0.3709]
["bitfinex","ETHUSD",1730283168348,0.01,2695.9,2695.8,0.55]
["bitfinex","ETHUSD",1730283168937,0.01,2695.9,2695.7,0.55]
["bitfinex","ETHUSD",1730283169882,0.01,2696.3,2696.2,0.55]
["bitfinex","ETHUSD",1730283170201,0.01,2696.5,2696.2,4.62974]
["bitfinex","ETHUSD",1730283170363,0.01,2696.5,2696.2,0.9209]
["bitfinex","ETHUSD",1730283170535,0.01,2696.5,2696.4,4.62954]
["bitfinex","ETHUSD",1730283170740,0.01,2696.5,2696.4,0.55]
["bitfinex","ETHUSD",1730283170975,0.01,2696.5,2696.4,4.25864]
["bitfinex","ETHUSD",1730283171158,0.01,2696.5,2696.4,0.55]
["bitfinex","ETHUSD",1730283171492,0.01,2696.5,2696.2,4.62981]
["bitfinex","ETHUSD",1730283171693,0.01,2696.3,2696.2,0.9209]
["bitfinex","ETHUSD",1730283171900,0.8102,2696.3,2696.2,0.9209]
["bitfinex","ETHUSD",1730283172093,0.8102,2696.3,2696.1,0.3709]
["bitfinex","ETHUSD",1730283172500,0.8102,2696.3,2696.2,1.3709]
["bitfinex","ETHUSD",1730283173696,0.8102,2696.3,2696.2,5.07982]
["bitfinex","ETHUSD",1730283174273,0.8102,2696.3,2696.2,1.3709]
["bitfinex","ETHUSD",1730283175101,0.01,2696.5,2696.2,5.62982]
["bitfinex","ETHUSD",1730283175277,0.01,2696.5,2696.2,6.137814]
["bitfinex","ETHUSD",1730283175661,0.01,2696.5,2696.3,4.2587]
["bitfinex","ETHUSD",1730283175997,0.01,2696.3,2696.2,1.9209]
["bitfinex","ETHUSD",1730283177400,0.8797,2696.5,2696.4,0.9209]
["bitfinex","ETHUSD",1730283177898,0.8797,2696.5,2696.4,4.62954]
["bitfinex","ETHUSD",1730283177899,0.01,2696.5,2696.4,4.62954]
["bitfinex","ETHUSD",1730283178764,4.59468,2696.3,2696.2,1.0]
["bitfinex","ETHUSD",1730283178983,5.427013,2696.3,2696.2,1.0]
["bitfinex","ETHUSD",1730283179190,5.437013,2696.3,2696.2,1.0]
["bitfinex","ETHUSD",1730283180033,0.8269,2695.8,2695.3,0.3709]
["bitfinex","ETHUSD",1730283180329,0.8269,2695.8,2695.5,0.3709]
["bitfinex","ETHUSD",1730283180821,0.8269,2695.8,2695.5,4.08076]
["bitfinex","ETHUSD",1730283181021,0.01,2695.9,2695.7,4.25952]
["bitfinex","ETHUSD",1730283181230,0.01,2695.9,2695.8,4.25947]
["bitfinex","ETHUSD",1730283181724,0.01,2695.9,2695.8,4.63037]
["bitfinex","ETHUSD",1730283182624,0.01,2696.2,2695.9,4.63015]
["bitfinex","ETHUSD",1730283182929,0.01,2696.0,2695.9,4.63023]
["bitfinex","ETHUSD",1730283183133,0.01,2696.0,2695.9,0.9209]
["bitfinex","ETHUSD",1730283183630,0.01,2696.0,2695.8,0.3709]
["bitfinex","ETHUSD",1730283184432,0.01,2696.0,2695.8,4.08036]
["bitfinex","ETHUSD",1730283184599,0.01,2696.2,2695.9,4.25923]
["bitfinex","ETHUSD",1730283184799,0.01,2696.2,2696.1,0.55]
["bitfinex","ETHUSD",1730283185029,0.01,2696.6,2696.4,3.70854]
["bitfinex","ETHUSD",1730283185227,0.01,2696.6,2696.5,0.55]
["bitfinex","ETHUSD",1730283185935,0.01,2696.6,2696.4,0.3709]
["bitfinex","ETHUSD",1730283185936,4.58301,2696.5,2696.4,0.3709]
["bitfinex","ETHUSD",1730283186114,4.58301,2696.5,2695.0,4.11918028]
["bitfinex","ETHUSD",1730283186115,0.01,2695.8,2695.7,0.9209]
["bitfinex","ETHUSD",1730283187409,0.01,2695.8,2695.7,1.4709]
["bitfinex","ETHUSD",1730283188407,3.71947,2695.8,2695.7,0.9209]
["bitfinex","ETHUSD",1730283188725,4.549811,2695.8,2695.7,0.9209]
["bitfinex","ETHUSD",1730283189235,5.423711,2695.8,2695.7,0.9209]
["bitfinex","ETHUSD",1730283190392,5.433711,2695.8,2695.7,0.55]
["bitfinex","ETHUSD",1730283190598,8.433711,2695.8,2695.7,0.55]
["bitfinex","ETHUSD",1730283191490,8.433711,2695.8,2694.1,0.8064]
["bitfinex","ETHUSD",1730283191491,0.01,2694.7,2694.5,0.3709]
["bitfinex","ETHUSD",1730283191825,0.01,2694.2,2694.0,0.3709]
["bitfinex","ETHUSD",1730283192003,0.01,2694.2,2693.9,0.07423206]
["bitfinex","ETHUSD",1730283192404,0.01,2694.2,2693.8,4.083373]
["bitfinex","ETHUSD",1730283192600,0.01,2694.2,2693.8,0.371233]
["bitfinex","ETHUSD",1730283192928,0.01,2694.2,2693.8,4.083453]
["bitfinex","ETHUSD",1730283193135,0.01,2694.2,2693.8,0.371233]
["bitfinex","ETHUSD",1730283193292,0.01,2694.2,2693.8,4.083393]
["bitfinex","ETHUSD",1730283194118,0.01,2694.2,2693.9,3.71208]
["bitfinex","ETHUSD",1730283194320,0.01,2694.2,2693.9,4.5658717]
["bitfinex","ETHUSD",1730283194646,0.01,2694.3,2693.9,8.2777917]
["bitfinex","ETHUSD",1730283194931,0.01,2694.3,2693.9,4.4915593]
["bitfinex","ETHUSD",1730283195133,0.01,2694.3,2693.9,8.2035693]
["bitfinex","ETHUSD",1730283195333,0.01,2694.1,2693.9,3.712]
["bitfinex","ETHUSD",1730283195831,4.55012,2694.6,2694.0,0.62423247]
["bitfinex","ETHUSD",1730283195832,0.01,2694.6,2694.0,0.62423247]
["bitfinex","ETHUSD",1730283196035,0.01,2694.6,2694.3,3.71146]
["bitfinex","ETHUSD",1730283196242,0.01,2694.6,2694.3,3.71145]
["bitfinex","ETHUSD",1730283197039,0.01,2694.4,2694.0,3.0]
["bitfinex","ETHUSD",1730283197343,0.01,2694.1,2694.0,3.0]
["bitfinex","ETHUSD",1730283197629,0.01,2694.1,2693.9,4.5646]
["bitfinex","ETHUSD",1730283197630,0.01,2694.1,2693.9,3.712]
["bitfinex","ETHUSD",1730283198035,0.859,2694.6,2694.0,3.81880363]
["bitfinex","ETHUSD",1730283198036,0.01,2694.3,2694.0,3.81880363]
["bitfinex","ETHUSD",1730283198204,0.01,2694.3,2694.0,3.74457112]
["bitfinex","ETHUSD",1730283198409,0.01,2694.3,2694.1,3.78601227]
["bitfinex","ETHUSD",1730283198614,0.01,2694.5,2694.3,3.71143]
["bitfinex","ETHUSD",1730283199103,0.01,2694.5,2694.4,0.03326965]
["bitfinex","ETHUSD",1730283200243,0.01,2694.5,2694.4,0.03326665]
["bitfinex","ETHUSD",1730283200635,0.01,2694.7,2694.5,3.71126]
["bitfinex","ETHUSD",1730283200839,0.8308,2694.9,2694.7,3.71088]
["bitfinex","ETHUSD",1730283200840,0.01,2694.9,2694.7,3.71088]
["bitfinex","ETHUSD",1730283201049,0.01,2694.9,2694.6,0.10747066]
["bitfinex","ETHUSD",1730283201228,0.01,2694.9,2694.5,7.42235]
["bitfinex","ETHUSD",1730283201542,0.01,2694.9,2694.7,0.03325167]
["bitfinex","ETHUSD",1730283201745,0.01,2694.9,2694.6,3.74431771]
["bitfinex","ETHUSD",1730283201952,0.01,2694.7,2694.5,3.71117]
["bitfinex","ETHUSD",1730283202132,0.01,2694.7,2694.6,0.3709]
["bitfinex","ETHUSD",1730283202450,0.01,2694.3,2694.1,0.3709]
["bitfinex","ETHUSD",1730283202606,0.01,2694.3,2694.2,0.07422571]
["bitfinex","ETHUSD",1730283202815,0.01,2694.3,2694.2,4.15679571]
["bitfinex","ETHUSD",1730283203033,0.01,2694.3,2694.2,0.3709]
["bitfinex","ETHUSD",1730283203708,0.01,2694.3,2694.2,4.08257]
["bitfinex","ETHUSD",1730283204863,0.01,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1730283205003,0.01,2694.4,2694.2,7.79416]
["bitfinex","ETHUSD",1730283205204,0.01,2694.4,2694.2,4.08249]
["bitfinex","ETHUSD",1730283205650,0.01,2694.6,2694.4,3.71132]
["bitfinex","ETHUSD",1730283205850,0.01,2694.8,2694.5,3.71126]
["bitfinex","ETHUSD",1730283206013,0.01,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1730283206209,0.01,2694.8,2694.6,3.7111]
["bitfinex","ETHUSD",1730283206655,0.01,2694.8,2694.5,4.08216]
["bitfinex","ETHUSD",1730283206949,0.01,2694.4,2694.2,0.3709]
["bitfinex","ETHUSD",1730283207759,0.833,2694.3,2694.2,0.3709]
["bitfinex","ETHUSD",1730283208110,0.01,2694.4,2694.2,4.08257]
["bitfinex","ETHUSD",1730283209034,0.01,2694.6,2694.5,4.08216]
["bitfinex","ETHUSD",1730283211150,0.01,2694.6,2694.5,4.15637695]
["bitfinex","ETHUSD",1730283211721,0.01,2694.6,2694.5,4.08216]
["bitfinex","ETHUSD",1730283212636,0.01,2694.6,2694.5,4.15637693]
["bitfinex","ETHUSD",1730283212845,0.01,2694.6,2694.5,4.08216]
["bitfinex","ETHUSD",1730283213422,0.01,2694.6,2694.5,4.15637698]
["bitfinex","ETHUSD",1730283213850,0.01,2694.9,2694.7,3.71087]
["bitfinex","ETHUSD",1730283214156,0.01,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1730283214517,0.01,2694.9,2694.8,4.08175]
["bitfinex","ETHUSD",1730283219323,0.01,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1730283219515,0.01,2695.1,2695.0,4.08147]
["bitfinex","ETHUSD",1730283220591,3.7099,2695.5,2695.3,3.71006]
["bitfinex","ETHUSD",1730283220592,0.01,2695.4,2695.3,3.71006]
["bitfinex","ETHUSD",1730283220961,0.01,2695.4,2695.3,4.15515534]
["bitfinex","ETHUSD",1730283221289,0.01,2695.6,2695.4,3.70994]
["bitfinex","ETHUSD",1730283221447,0.01,2695.6,2695.3,4.08096]
["bitfinex","ETHUSD",1730283221653,0.01,2695.6,2695.5,4.08078]
["bitfinex","ETHUSD",1730283221865,0.01,2695.6,2695.5,0.3709]
["bitfinex","ETHUSD",1730283222193,0.01,2695.6,2695.3,4.08104]
["bitfinex","ETHUSD",1730283222490,0.01,2695.6,2695.3,3.71014]
["bitfinex","ETHUSD",1730283223258,0.01,2695.4,2695.2,3.7102]
["bitfinex","ETHUSD",1730283223986,0.8387,2695.3,2695.2,3.7102]
["bitfinex","ETHUSD",1730283225104,0.01,2695.2,2695.1,4.08132]
["bitfinex","ETHUSD",1730283225401,0.01,2695.2,2695.1,10.79174]
["bitfinex","ETHUSD",1730283225558,0.01,2695.2,2695.1,7.08132]
["bitfinex","ETHUSD",1730283225761,0.01,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1730283226199,0.01,2695.4,2695.1,7.08132]
["bitfinex","ETHUSD",1730283226200,0.01,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1730283226400,0.01,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1730283228172,0.01,2695.4,2695.1,0.3709]
["bitfinex","ETHUSD",1730283228378,0.01,2695.2,2695.1,0.3709]
["bitfinex","ETHUSD",1730283228688,0.01,2695.2,2695.1,4.08133]
["bitfinex","ETHUSD",1730283229367,0.01,2695.2,2695.1,0.3709]
["bitfinex","ETHUSD",1730283229979,0.01,2695.2,2695.1,4.08133]
["bitfinex","ETHUSD",1730283230406,0.01,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1730283230610,0.01,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1730283231513,0.01,2695.4,2695.1,4.08133]
["bitfinex","ETHUSD",1730283232612,0.01,2695.4,2695.1,0.3709]
["bitfinex","ETHUSD",1730283232914,0.01,2695.4,2695.1,4.08132]
["bitfinex","ETHUSD",1730283233887,0.01,2695.4,2695.3,0.3709]
["bitfinex","ETHUSD",1730283234275,0.01,2695.4,2695.3,4.08106]
["bitfinex","ETHUSD",1730283234887,0.8588,2695.6,2695.4,3.70995]
["bitfinex","ETHUSD",1730283235512,0.8588,2695.6,2695.2,4.08119]
["bitfinex","ETHUSD",1730283235728,1.315637,2695.6,2695.2,4.08119]
["bitfinex","ETHUSD",1730283235911,0.01,2695.4,2695.2,4.08119]
["bitfinex","ETHUSD",1730283236391,0.01,2695.4,2695.0,4.0814]
["bitfinex","ETHUSD",1730283236593,0.01,2695.4,2695.0,0.3709]
["bitfinex","ETHUSD",1730283236834,3.70995,2695.5,2695.0,0.3709]
["bitfinex","ETHUSD",1730283236835,0.01,2695.2,2695.0,0.3709]
["bitfinex","ETHUSD",1730283237035,0.8339,2695.1,2695.0,0.3709]
["bitfinex","ETHUSD",1730283237358,0.01,2694.8,2694.7,0.3709]
["bitfinex","ETHUSD",1730283238321,0.01,2694.8,2694.6,0.3709]
["bitfinex","ETHUSD",1730283240525,0.01,2694.8,2694.7,0.3709]
["bitfinex","ETHUSD",1730283242168,0.01,2694.9,2694.8,4.08175]
["bitfinex","ETHUSD",1730283243028,0.5906295,2696.2,2694.9,4.7315]
["bitfinex","ETHUSD",1730283243370,0.01,2695.5,2695.4,0.3709]
["bitfinex","ETHUSD",1730283243735,0.01,2695.5,2695.4,4.08092]
["bitfinex","ETHUSD",1730283247172,0.01,2695.5,2695.4,0.3709]
["bitfinex","ETHUSD",1730283247668,0.01,2695.3,2695.2,0.3709]
["bitfinex","ETHUSD",1730283249474,0.01,2695.3,2695.2,4.08119]
["bitfinex","ETHUSD",1730283249642,0.01,2695.3,2695.2,0.3709]
["bitfinex","ETHUSD",1730283250170,0.01,2695.3,2695.2,4.08112]
["bitfinex","ETHUSD",1730283250583,3.70962,2695.7,2695.2,4.08112]
["bitfinex","ETHUSD",1730283250884,0.827228,2695.6,2695.2,4.08112]
["bitfinex","ETHUSD",1730283251041,0.01,2695.3,2695.2,4.08112]
["bitfinex","ETHUSD",1730283251940,0.01,2695.3,2695.2,4.08119]
["bitfinex","ETHUSD",1730283253050,0.01,2695.3,2695.2,0.3709]
["bitfinex","ETHUSD",1730283253264,0.8313,2695.3,2695.2,0.3709]
["bitfinex","ETHUSD",1730283253879,0.8313,2695.3,2695.2,4.08119]
["bitfinex","ETHUSD",1730283254245,0.8313,2695.3,2695.2,0.3709]
["bitfinex","ETHUSD",1730283254446,0.01,2695.3,2695.2,4.08119]
["bitfinex","ETHUSD",1730283258285,0.01,2695.5,2695.4,4.08092]
["bitfinex","ETHUSD",1730283260442,0.01,2695.9,2695.8,4.08037]
["bitfinex","ETHUSD",1730283260638,0.01,2695.9,2695.8,0.3709]
["bitfinex","ETHUSD",1730283261805,0.01,2695.9,2695.6,4.08064]
["bitfinex","ETHUSD",1730283261988,0.8247,2695.7,2695.6,0.3709]
["bitfinex","ETHUSD",1730283262188,4.53431,2695.7,2695.6,0.3709]
["bitfinex","ETHUSD",1730283262765,4.53431,2695.7,2695.3,0.3709]
["bitfinex","ETHUSD",1730283263104,0.01,2695.4,2695.3,0.3709]
["bitfinex","ETHUSD",1730283264561,0.01,2695.4,2695.3,4.15525833]
["bitfinex","ETHUSD",1730283264802,0.01,2695.4,2695.3,4.94180616]
["bitfinex","ETHUSD",1730283265210,0.01,2695.4,2695.3,4.86760783]
["bitfinex","ETHUSD",1730283265706,0.01,2695.4,2695.3,4.08106]
["bitfinex","ETHUSD",1730283265874,0.01,2695.4,2695.3,4.90776]
["bitfinex","ETHUSD",1730283266079,0.01,2695.4,2695.3,4.98195315]
["bitfinex","ETHUSD",1730283266297,0.01,2695.4,2695.3,4.90776]
["bitfinex","ETHUSD",1730283267516,0.01,2695.4,2695.3,4.08106]
["bitfinex","ETHUSD",1730283268015,0.77657645,2695.7,2695.3,4.08106]
["bitfinex","ETHUSD",1730283268577,0.77657645,2695.7,2694.4,0.49440795]
["bitfinex","ETHUSD",1730283268578,3.71014,2695.4,2694.7,0.8581]
["bitfinex","ETHUSD",1730283268894,7.42076,2695.2,2694.6,3.71103]
["bitfinex","ETHUSD",1730283269090,3.71038,2695.2,2694.6,7.42207]
["bitfinex","ETHUSD",1730283269291,0.02595022,2695.1,2694.7,3.71096]
["bitfinex","ETHUSD",1730283269593,0.02595022,2695.1,2694.7,4.08186]
["bitfinex","ETHUSD",1730283269823,0.02595022,2695.1,2694.7,0.3709]
["bitfinex","ETHUSD",1730283270327,0.02595022,2695.1,2694.7,4.08185]
["bitfinex","ETHUSD",1730283270985,0.8492,2695.0,2694.7,4.08185]
["bitfinex","ETHUSD",1730283271320,0.02595022,2694.9,2694.7,4.08185]
["bitfinex","ETHUSD",1730283271476,0.02595022,2694.9,2694.7,4.08029981]
["bitfinex","ETHUSD",1730283272118,0.02595022,2694.9,2694.7,3.71095]
["bitfinex","ETHUSD",1730283273118,0.02595022,2694.9,2694.6,3.71111]
["bitfinex","ETHUSD",1730283273294,0.02595022,2694.9,2694.7,3.71095]
["bitfinex","ETHUSD",1730283273681,0.02595022,2694.9,2694.8,4.59845]
["bitfinex","ETHUSD",1730283274882,0.02595022,2694.9,2694.8,4.67265548]
["bitfinex","ETHUSD",1730283275085,0.02595022,2694.9,2694.8,5.04355548]
["bitfinex","ETHUSD",1730283275784,0.8367,2695.4,2695.2,3.71028]
["bitfinex","ETHUSD",1730283276022,3.71953,2695.8,2695.2,3.71028]
["bitfinex","ETHUSD",1730283276023,0.8259,2695.6,2695.2,3.71028]
["bitfinex","ETHUSD",1730283276885,0.8259,2695.6,2695.2,3.71021]
["bitfinex","ETHUSD",1730283277246,0.8109,2696.0,2695.6,3.70965]
["bitfinex","ETHUSD",1730283278415,1.32196695,2696.0,2695.6,3.70965]
["bitfinex","ETHUSD",1730283279627,0.8109,2696.0,2695.6,3.70965]
["bitfinex","ETHUSD",1730283279808,0.8109,2696.0,2695.7,3.70958]
["bitfinex","ETHUSD",1730283280121,0.8109,2696.0,2695.7,3.70952]
["bitfinex","ETHUSD",1730283280463,0.8109,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1730283281423,0.58053862,2695.9,2695.5,3.70987]
["bitfinex","ETHUSD",1730283281587,0.58053862,2695.9,2695.5,4.538269]
["bitfinex","ETHUSD",1730283281788,0.58053862,2695.9,2695.5,0.828479]
["bitfinex","ETHUSD",1730283282016,0.58053862,2695.9,2695.4,0.3709]
["bitfinex","ETHUSD",1730283282916,8.26526,2695.8,2695.4,0.3709]
["bitfinex","ETHUSD",1730283283103,3.70968,2695.7,2695.1,0.3709]
["bitfinex","ETHUSD",1730283283287,4.59425986,2695.7,2695.1,0.3709]
["bitfinex","ETHUSD",1730283283702,0.88457986,2695.7,2695.1,0.3709]
["bitfinex","ETHUSD",1730283283889,3.70975,2695.6,2695.1,0.3709]
["bitfinex","ETHUSD",1730283284133,3.70975,2695.6,2695.0,0.3709]
["bitfinex","ETHUSD",1730283285338,7.41961,2695.6,2695.0,0.3709]
["bitfinex","ETHUSD",1730283285635,3.71015,2695.4,2694.8,0.3709]
["bitfinex","ETHUSD",1730283287110,3.71016,2695.3,2694.8,0.3709]
["bitfinex","ETHUSD",1730283288328,3.71032,2695.2,2694.6,3.3709]
["bitfinex","ETHUSD",1730283288525,3.71065,2695.0,2694.6,0.3709]
["bitfinex","ETHUSD",1730283288723,4.56415,2695.0,2694.6,0.3709]
["bitfinex","ETHUSD",1730283290241,3.71045,2695.1,2694.8,0.3709]
["bitfinex","ETHUSD",1730283290459,3.71045,2695.1,2694.8,1.079089]
["bitfinex","ETHUSD",1730283290604,3.71045,2695.1,2694.8,0.3709]
["bitfinex","ETHUSD",1730283290802,7.42099,2695.1,2694.8,0.3709]
["bitfinex","ETHUSD",1730283291022,3.71068,2695.0,2694.8,0.3709]
["bitfinex","ETHUSD",1730283291222,3.71068,2695.0,2694.6,0.3709]
["bitfinex","ETHUSD",1730283292279,3.71072,2694.9,2694.6,0.3709]
["bitfinex","ETHUSD",1730283292956,7.421,2695.1,2694.6,0.3709]
["bitfinex","ETHUSD",1730283293346,3.71059,2695.0,2694.6,0.3709]
["bitfinex","ETHUSD",1730283293854,7.42099,2695.1,2694.6,0.3709]
["bitfinex","ETHUSD",1730283294582,3.71057,2695.0,2694.6,0.3709]
["bitfinex","ETHUSD",1730283294886,3.71045,2695.1,2694.6,4.08194]
["bitfinex","ETHUSD",1730283295555,3.71025,2695.3,2694.6,4.95019876]
["bitfinex","ETHUSD",1730283295785,3.71025,2695.3,2694.8,3.71075]
["bitfinex","ETHUSD",1730283296995,3.71025,2695.3,2694.7,4.08188]
["bitfinex","ETHUSD",1730283297291,3.71018,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1730283297581,3.71038,2695.2,2694.7,0.3709]
["bitfinex","ETHUSD",1730283297881,3.71091,2694.8,2694.2,0.3709]
["bitfinex","ETHUSD",1730283298075,3.71098,2694.7,2694.2,4.08248]
["bitfinex","ETHUSD",1730283298283,3.71098,2694.7,2694.2,4.951402]
["bitfinex","ETHUSD",1730283299668,3.71114,2694.6,2694.2,0.3709]
["bitfinex","ETHUSD",1730283299843,4.61104,2694.6,2694.2,0.3709]
["bitfinex","ETHUSD",1730283300769,3.71133,2694.5,2694.0,0.3709]
["bitfinex","ETHUSD",1730283300959,4.61109,2694.6,2694.1,4.08261]
["bitfinex","ETHUSD",1730283300960,4.61105,2694.6,2694.1,4.08261]
["bitfinex","ETHUSD",1730283301352,0.8999,2694.6,2694.1,0.3709]
["bitfinex","ETHUSD",1730283301561,3.71133,2694.5,2694.1,0.3709]
["bitfinex","ETHUSD",1730283301957,0.8999,2694.6,2694.2,3.71161]
["bitfinex","ETHUSD",1730283302161,0.8331,2695.0,2694.5,3.71119]
["bitfinex","ETHUSD",1730283302360,4.54368,2695.0,2694.6,0.3709]
["bitfinex","ETHUSD",1730283302983,4.54369,2695.0,2694.6,0.3709]
["bitfinex","ETHUSD",1730283303203,3.7105,2695.1,2694.6,0.3709]
["bitfinex","ETHUSD",1730283303504,4.082552,2695.1,2694.6,4.08199]
["bitfinex","ETHUSD",1730283304008,4.082552,2695.1,2694.6,0.3709]
["bitfinex","ETHUSD",1730283304315,3.7106,2695.0,2694.6,0.3709]
["bitfinex","ETHUSD",1730283304606,4.082552,2695.1,2694.6,4.08194]
["bitfinex","ETHUSD",1730283305107,4.082552,2695.1,2694.7,3.71088]
["bitfinex","ETHUSD",1730283305108,0.372052,2695.1,2694.7,3.71088]
["bitfinex","ETHUSD",1730283305512,4.5689,2695.2,2694.7,3.71088]
["bitfinex","ETHUSD",1730283306008,3.71052,2695.1,2694.6,4.082]
["bitfinex","ETHUSD",1730283306218,3.71058,2695.0,2694.6,0.3709]
["bitfinex","ETHUSD",1730283306376,0.371058,2694.9,2694.6,4.08202]
["bitfinex","ETHUSD",1730283306572,3.71051,2695.1,2694.6,4.08202]
["bitfinex","ETHUSD",1730283306973,3.71067,2695.0,2694.6,0.3709]
["bitfinex","ETHUSD",1730283307297,3.71073,2694.9,2694.6,0.3709]
["bitfinex","ETHUSD",1730283307496,3.71067,2695.0,2694.6,0.3709]
["bitfinex","ETHUSD",1730283307816,7.42137,2695.0,2694.6,0.3709]
["bitfinex","ETHUSD",1730283308114,4.538547,2695.0,2694.5,0.3709]
["bitfinex","ETHUSD",1730283308408,8.249197,2695.0,2694.5,0.3709]
["bitfinex","ETHUSD",1730283308618,4.538527,2695.0,2694.5,0.3709]
["bitfinex","ETHUSD",1730283308976,3.7108,2694.9,2694.5,0.3709]
["bitfinex","ETHUSD",1730283310114,0.827877,2695.0,2694.5,4.08215]
["bitfinex","ETHUSD",1730283310286,0.8574,2695.1,2694.5,4.08215]
["bitfinex","ETHUSD",1730283310861,3.71058,2695.0,2694.5,0.3709]
["bitfinex","ETHUSD",1730283311037,3.71081,2694.9,2694.5,0.3709]
["bitfinex","ETHUSD",1730283311450,3.71058,2695.0,2694.5,0.3709]
["bitfinex","ETHUSD",1730283311648,3.71085,2694.8,2694.5,0.3709]
["bitfinex","ETHUSD",1730283311958,3.71058,2695.0,2694.2,4.94747]
["bitfinex","ETHUSD",1730283311959,3.711,2694.7,2694.2,4.94747]
["bitfinex","ETHUSD",1730283312460,3.71114,2694.6,2694.2,4.94747]
["bitfinex","ETHUSD",1730283312765,0.02,2695.0,2694.2,1.2359]
["bitfinex","ETHUSD",1730283313064,3.71133,2694.5,2694.0,4.08283]
["bitfinex","ETHUSD",1730283313278,3.71133,2694.5,2693.6,0.8219]
["bitfinex","ETHUSD",1730283313279,3.7123,2693.8,2693.6,0.8219]
["bitfinex","ETHUSD",1730283313559,3.7123,2693.8,2692.5,0.01]
["bitfinex","ETHUSD",1730283313560,3.71271,2693.5,2693.0,0.8219]
["bitfinex","ETHUSD",1730283313718,0.8936,2693.8,2693.0,0.8219]
["bitfinex","ETHUSD",1730283313719,3.71301,2693.3,2693.0,0.8219]
["bitfinex","ETHUSD",1730283313920,3.71301,2693.3,2692.7,0.8219]
["bitfinex","ETHUSD",1730283314120,3.71322,2693.1,2692.7,0.8219]
["bitfinex","ETHUSD",1730283314365,3.71322,2693.1,2692.8,0.3709]
["bitfinex","ETHUSD",1730283314878,3.71322,2693.1,2692.6,0.3709]
["bitfinex","ETHUSD",1730283315178,7.42651,2693.1,2692.6,0.3709]
["bitfinex","ETHUSD",1730283315386,3.71322,2693.1,2692.6,0.3709]
["bitfinex","ETHUSD",1730283315680,3.71267,2693.5,2692.8,3.7136]
["bitfinex","ETHUSD",1730283315988,3.71267,2693.5,2693.0,4.56952]
["bitfinex","ETHUSD",1730283316191,3.71267,2693.5,2693.0,4.94042]
["bitfinex","ETHUSD",1730283316342,3.71267,2693.5,2693.0,0.3709]
["bitfinex","ETHUSD",1730283316539,7.42539,2693.5,2693.0,0.3709]
["bitfinex","ETHUSD",1730283316763,3.71267,2693.5,2693.0,0.3709]
["bitfinex","ETHUSD",1730283316980,0.458267,2693.4,2693.0,0.3709]
["bitfinex","ETHUSD",1730283317134,0.458267,2693.4,2692.8,3.7135]
["bitfinex","ETHUSD",1730283317339,4.171057,2693.4,2692.8,3.7135]
["bitfinex","ETHUSD",1730283317780,0.458267,2693.4,2692.8,3.7135]
["bitfinex","ETHUSD",1730283317940,4.171117,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1730283318147,3.71285,2693.4,2692.8,3.71358]
["bitfinex","ETHUSD",1730283318581,3.71308,2693.2,2692.7,0.8562]
["bitfinex","ETHUSD",1730283318878,4.084388,2693.2,2692.6,3.71379]
["bitfinex","ETHUSD",1730283319095,3.71285,2693.4,2692.8,3.71351]
["bitfinex","ETHUSD",1730283319384,7.42572,2693.4,2692.8,3.71351]
["bitfinex","ETHUSD",1730283319585,3.71292,2693.3,2692.8,3.71351]
["bitfinex","ETHUSD",1730283319743,3.71293,2693.3,2692.8,3.71351]
["bitfinex","ETHUSD",1730283319942,3.71266,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1730283320143,3.71278,2693.4,2692.8,3.7135]
["bitfinex","ETHUSD",1730283320646,3.71291,2693.3,2692.8,3.7135]
["bitfinex","ETHUSD",1730283320865,3.71307,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1730283321068,3.71291,2693.3,2692.7,3.71373]
["bitfinex","ETHUSD",1730283321292,3.71316,2693.2,2692.6,3.71381]
["bitfinex","ETHUSD",1730283321457,4.5012976,2693.3,2692.6,3.71381]
["bitfinex","ETHUSD",1730283321786,3.71307,2693.2,2692.7,3.71371]
["bitfinex","ETHUSD",1730283321991,4.5012976,2693.3,2692.5,4.60559]
["bitfinex","ETHUSD",1730283322194,4.5012976,2693.3,2692.7,3.71371]
["bitfinex","ETHUSD",1730283322897,4.5012976,2693.3,2692.8,0.03257864]
["bitfinex","ETHUSD",1730283323193,0.7883876,2693.3,2692.7,3.71371]
["bitfinex","ETHUSD",1730283323391,0.7883876,2693.3,2692.9,0.03308508]
["bitfinex","ETHUSD",1730283323592,3.71278,2693.4,2692.9,0.03308508]
["bitfinex","ETHUSD",1730283324277,0.87,2693.6,2692.9,0.03308508]
["bitfinex","ETHUSD",1730283324474,7.42605,2693.3,2692.9,0.03308508]
["bitfinex","ETHUSD",1730283324649,3.71329,2693.1,2692.5,8.31955]
["bitfinex","ETHUSD",1730283324854,4.45591,2693.1,2693.0,0.03307308]
["bitfinex","ETHUSD",1730283325394,5.32997,2693.1,2693.0,0.03307308]
["bitfinex","ETHUSD",1730283325559,1.61672,2693.1,2692.3,3.71421]
["bitfinex","ETHUSD",1730283325754,0.8741,2693.1,2692.4,0.03307308]
["bitfinex","ETHUSD",1730283326081,4.59812,2692.5,2692.4,0.03307308]
["bitfinex","ETHUSD",1730283326251,3.71465,2692.1,2691.5,3.71531]
["bitfinex","ETHUSD",1730283326577,3.71471,2692.0,2691.5,3.71531]
["bitfinex","ETHUSD",1730283326785,0.8741,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1730283327595,0.8741,2691.9,2691.4,7.43098]
["bitfinex","ETHUSD",1730283327780,0.8741,2691.9,2691.5,3.71536]
["bitfinex","ETHUSD",1730283327956,0.8741,2691.9,2691.4,3.71546]
["bitfinex","ETHUSD",1730283328812,1.332981,2691.9,2691.1,0.07430906]
["bitfinex","ETHUSD",1730283329098,0.8741,2691.9,2691.4,3.71543]
["bitfinex","ETHUSD",1730283330187,0.8741,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1730283330592,0.8741,2691.9,2691.4,3.71543]
["bitfinex","ETHUSD",1730283330793,5.047839,2691.9,2691.4,3.71543]
["bitfinex","ETHUSD",1730283331106,1.332989,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1730283332003,5.047839,2691.9,2691.4,3.7155]
["bitfinex","ETHUSD",1730283332186,4.5913529,2691.8,2691.2,3.71572]
["bitfinex","ETHUSD",1730283332388,0.8501,2691.5,2690.6,3.71659]
["bitfinex","ETHUSD",1730283332754,0.8501,2691.5,2690.6,0.38516823]
["bitfinex","ETHUSD",1730283332755,0.8501,2690.7,2690.6,0.38516823]
["bitfinex","ETHUSD",1730283333026,0.8501,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1730283333331,0.8501,2691.1,2690.5,3.71675]
["bitfinex","ETHUSD",1730283333542,0.8501,2691.1,2690.6,3.71664]
["bitfinex","ETHUSD",1730283334387,0.8501,2691.1,2690.4,3.7169]
["bitfinex","ETHUSD",1730283334729,0.8501,2691.1,2690.5,3.71678]
["bitfinex","ETHUSD",1730283335531,0.8501,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1730283335695,0.8501,2691.1,2690.5,3.71675]
["bitfinex","ETHUSD",1730283336406,0.8501,2691.1,2690.6,3.7166]
["bitfinex","ETHUSD",1730283337034,0.8501,2691.1,2690.4,3.71685]
["bitfinex","ETHUSD",1730283337240,5.022718,2691.1,2690.5,3.71677]
["bitfinex","ETHUSD",1730283337729,1.306678,2691.1,2690.5,3.71677]
["bitfinex","ETHUSD",1730283338092,1.306678,2691.1,2690.7,3.71647]
["bitfinex","ETHUSD",1730283338417,1.306678,2691.1,2690.6,3.71652]
["bitfinex","ETHUSD",1730283338418,0.8501,2691.1,2690.8,3.71636]
["bitfinex","ETHUSD",1730283338731,3.71542,2691.5,2690.8,3.71636]
["bitfinex","ETHUSD",1730283339030,0.371542,2691.4,2690.9,3.71609]
["bitfinex","ETHUSD",1730283339335,0.8196,2691.6,2691.2,3.7157]
["bitfinex","ETHUSD",1730283339635,0.8196,2691.6,2691.4,3.71552]
["bitfinex","ETHUSD",1730283339809,5.017339,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1730283339992,0.5017339,2691.8,2691.3,3.71565]
["bitfinex","ETHUSD",1730283340331,0.8436,2691.9,2691.2,0.8842]
["bitfinex","ETHUSD",1730283340679,0.8436,2691.9,2691.6,3.71517]
["bitfinex","ETHUSD",1730283341303,0.8436,2691.9,2691.5,3.71529]
["bitfinex","ETHUSD",1730283341507,1.54298251,2692.1,2691.7,3.7151]
["bitfinex","ETHUSD",1730283341834,0.23867825,2692.0,2691.7,3.7151]
["bitfinex","ETHUSD",1730283342342,2.12442994,2692.1,2691.7,3.71503]
["bitfinex","ETHUSD",1730283342841,2.12442994,2692.1,2691.3,0.62430257]
["bitfinex","ETHUSD",1730283343041,2.12442994,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1730283343042,1.54298251,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1730283343747,1.54298251,2692.1,2691.9,3.71484]
["bitfinex","ETHUSD",1730283344407,1.54298251,2692.1,2691.7,3.71504]
["bitfinex","ETHUSD",1730283345005,1.54298251,2692.1,2691.5,3.71533]
["bitfinex","ETHUSD",1730283345450,0.8764,2692.0,2691.5,3.71533]
["bitfinex","ETHUSD",1730283345610,1.48979525,2692.0,2691.5,3.71533]
["bitfinex","ETHUSD",1730283347347,1.48979525,2692.0,2691.5,7.43063]
["bitfinex","ETHUSD",1730283347655,1.54298251,2692.1,2691.8,3.7149]
["bitfinex","ETHUSD",1730283347824,1.54298251,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1730283348200,0.8502,2692.6,2692.1,3.71444]
["bitfinex","ETHUSD",1730283348334,4.56409,2692.6,2692.1,3.71444]
["bitfinex","ETHUSD",1730283348858,0.8502,2692.6,2692.1,7.42892]
["bitfinex","ETHUSD",1730283349042,0.51453085,2692.5,2692.1,3.71444]
["bitfinex","ETHUSD",1730283349548,0.51453085,2692.5,2691.9,4.08567]
["bitfinex","ETHUSD",1730283349549,4.22855085,2692.5,2691.9,7.80043]
["bitfinex","ETHUSD",1730283350119,0.51453085,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1730283350462,4.56411,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1730283351437,0.8502,2692.6,2691.9,3.71476]
["bitfinex","ETHUSD",1730283351717,3.71417,2692.4,2691.9,3.71476]
["bitfinex","ETHUSD",1730283351911,4.541996,2692.4,2691.9,3.71476]
["bitfinex","ETHUSD",1730283352848,4.541996,2692.4,2691.9,7.42952]
["bitfinex","ETHUSD",1730283353059,0.827826,2692.4,2692.0,3.71469]
["bitfinex","ETHUSD",1730283353756,0.58134852,2692.7,2692.3,3.71419]
["bitfinex","ETHUSD",1730283353952,0.58134852,2692.7,2692.4,3.71403]
["bitfinex","ETHUSD",1730283354158,0.58134852,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1730283354518,2.16,2693.1,2692.5,3.71402]
["bitfinex","ETHUSD",1730283354714,0.672426,2693.0,2692.5,3.71402]
["bitfinex","ETHUSD",1730283354914,3.71354,2692.9,2692.3,3.71423]
["bitfinex","ETHUSD",1730283355845,4.56175,2692.7,2692.1,8.24496]
["bitfinex","ETHUSD",1730283356090,4.56175,2692.7,2692.1,3.71447]
["bitfinex","ETHUSD",1730283356246,0.672426,2693.0,2692.6,3.7138]
["bitfinex","ETHUSD",1730283356447,2.16,2693.1,2692.7,3.71367]
["bitfinex","ETHUSD",1730283356675,0.27412406,2693.0,2692.7,3.71367]
["bitfinex","ETHUSD",1730283356983,2.16,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1730283357361,2.16,2693.1,2692.9,3.71342]
["bitfinex","ETHUSD",1730283357868,2.16,2693.1,2692.3,0.3709]
["bitfinex","ETHUSD",1730283358168,2.16,2693.1,2692.8,3.71352]
["bitfinex","ETHUSD",1730283358369,2.16,2693.1,2692.8,7.42704]
["bitfinex","ETHUSD",1730283358846,2.16,2693.1,2692.8,3.71352]
["bitfinex","ETHUSD",1730283359048,2.51892406,2693.1,2692.8,3.71352]
["bitfinex","ETHUSD",1730283359247,2.51892406,2693.1,2692.9,3.71345]
["bitfinex","ETHUSD",1730283359583,0.58124057,2693.2,2693.0,3.71333]
["bitfinex","ETHUSD",1730283359742,0.58124057,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1730283359942,0.8126,2693.6,2693.1,3.71319]
["bitfinex","ETHUSD",1730283360164,0.5811274,2693.5,2693.1,3.71319]
["bitfinex","ETHUSD",1730283360457,1.09173914,2693.5,2693.0,3.71333]
["bitfinex","ETHUSD",1730283360662,1.09173914,2693.5,2693.1,3.71316]
["bitfinex","ETHUSD",1730283360886,1.09173914,2693.5,2693.2,3.713]
["bitfinex","ETHUSD",1730283361191,1.09173914,2693.5,2693.2,3.71296]
["bitfinex","ETHUSD",1730283361371,0.5811274,2693.5,2693.2,3.71296]
["bitfinex","ETHUSD",1730283361566,0.5811274,2693.5,2693.0,3.71322]
["bitfinex","ETHUSD",1730283361807,3.71294,2693.3,2692.8,3.71353]
["bitfinex","ETHUSD",1730283362110,0.42940674,2693.3,2692.9,0.3709]
["bitfinex","ETHUSD",1730283362269,4.14232674,2693.3,2692.9,0.3709]
["bitfinex","ETHUSD",1730283362581,4.52589,2693.1,2692.9,0.3709]
["bitfinex","ETHUSD",1730283363211,4.52589,2693.1,2692.7,0.3709]
["bitfinex","ETHUSD",1730283363503,9.10602167,2693.1,2692.7,0.3709]
["bitfinex","ETHUSD",1730283363812,9.10602167,2693.1,2692.4,3.71407]
["bitfinex","ETHUSD",1730283363813,3.71354,2692.9,2692.4,3.71407]
["bitfinex","ETHUSD",1730283364108,7.42712,2692.9,2692.4,3.71407]
["bitfinex","ETHUSD",1730283364317,7.42712,2692.9,2692.3,0.3709]
["bitfinex","ETHUSD",1730283364318,4.53084,2692.8,2692.3,0.3709]
["bitfinex","ETHUSD",1730283365067,0.8823,2693.2,2692.3,1.2683]
["bitfinex","ETHUSD",1730283365316,0.58126322,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1730283365470,0.58126322,2692.9,2692.8,5.724633]
["bitfinex","ETHUSD",1730283365667,4.59503,2693.5,2693.0,3.71325]
["bitfinex","ETHUSD",1730283365872,4.59502,2693.5,2693.0,3.71325]
["bitfinex","ETHUSD",1730283366170,4.59502,2693.5,2692.5,3.71399]
["bitfinex","ETHUSD",1730283366171,0.8823,2693.5,2692.9,0.3709]
["bitfinex","ETHUSD",1730283366371,0.8823,2693.0,2692.6,3.71382]
["bitfinex","ETHUSD",1730283366566,0.83088,2692.9,2692.6,3.71382]
["bitfinex","ETHUSD",1730283366813,4.5957,2693.0,2692.4,4.08497]
["bitfinex","ETHUSD",1730283366997,3.71375,2692.7,2692.2,4.61173]
["bitfinex","ETHUSD",1730283367195,3.71375,2692.7,2692.2,3.71433]
["bitfinex","ETHUSD",1730283367500,3.71401,2692.6,2692.2,0.3709]
["bitfinex","ETHUSD",1730283367673,0.8952,2692.5,2692.2,0.3709]
["bitfinex","ETHUSD",1730283368172,0.8952,2692.5,2692.0,0.3709]
["bitfinex","ETHUSD",1730283368510,0.8952,2692.5,2691.9,3.71483]
["bitfinex","ETHUSD",1730283368511,3.71423,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1730283369009,3.71456,2692.2,2691.6,3.71526]
["bitfinex","ETHUSD",1730283369314,3.71466,2692.1,2691.5,3.71531]
["bitfinex","ETHUSD",1730283369498,3.71466,2692.1,2691.5,4.08621]
["bitfinex","ETHUSD",1730283369672,3.71474,2692.0,2691.5,5.00017078]
["bitfinex","ETHUSD",1730283369871,0.8215,2691.9,2691.5,5.00017078]
["bitfinex","ETHUSD",1730283370108,0.8215,2691.9,2691.6,3.71523]
["bitfinex","ETHUSD",1730283370608,0.8215,2691.9,2691.5,5.00017078]
["bitfinex","ETHUSD",1730283371498,0.8361,2692.3,2691.8,3.71491]
["bitfinex","ETHUSD",1730283371705,3.71452,2692.2,2691.5,3.71527]
["bitfinex","ETHUSD",1730283371925,3.71469,2692.1,2691.5,3.71527]
["bitfinex","ETHUSD",1730283372395,4.541221,2692.1,2691.3,4.58545]
["bitfinex","ETHUSD",1730283372602,0.8361,2692.3,2691.3,3.71555]
["bitfinex","ETHUSD",1730283372603,4.5511,2691.8,2691.3,3.71555]
["bitfinex","ETHUSD",1730283373110,3.71515,2691.7,2691.2,3.71571]
["bitfinex","ETHUSD",1730283373312,3.71515,2691.7,2691.1,3.71584]
["bitfinex","ETHUSD",1730283373522,3.71515,2691.7,2690.9,3.71619]
["bitfinex","ETHUSD",1730283373733,3.71543,2691.5,2690.9,3.71619]
["bitfinex","ETHUSD",1730283373910,3.71543,2691.5,2690.9,3.71614]
["bitfinex","ETHUSD",1730283375254,3.71543,2691.5,2691.0,3.71605]
["bitfinex","ETHUSD",1730283376119,3.71543,2691.5,2690.9,3.71614]
["bitfinex","ETHUSD",1730283376523,0.8638,2691.3,2690.9,3.71614]
["bitfinex","ETHUSD",1730283376750,3.71534,2691.6,2691.1,3.71594]
["bitfinex","ETHUSD",1730283377046,0.8638,2691.7,2691.2,3.71568]
["bitfinex","ETHUSD",1730283377612,0.8638,2691.7,2691.1,3.71594]
["bitfinex","ETHUSD",1730283377948,0.8638,2691.7,2691.0,0.8886]
["bitfinex","ETHUSD",1730283378131,4.57904,2691.7,2691.1,3.71581]
["bitfinex","ETHUSD",1730283378358,4.57904,2691.7,2691.1,7.43168]
["bitfinex","ETHUSD",1730283378578,4.57904,2691.7,2691.2,3.71577]
["bitfinex","ETHUSD",1730283379369,5.036944,2691.7,2691.1,3.71581]
["bitfinex","ETHUSD",1730283379560,8.752154,2691.7,2691.1,3.71581]
["bitfinex","ETHUSD",1730283379871,3.7154,2691.5,2690.9,3.71609]
["bitfinex","ETHUSD",1730283380093,3.71561,2691.4,2690.7,3.71637]
["bitfinex","ETHUSD",1730283380374,0.8925,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1730283380573,0.8925,2691.3,2690.7,3.71637]
["bitfinex","ETHUSD",1730283380737,0.8925,2691.3,2690.9,3.71622]
["bitfinex","ETHUSD",1730283381359,0.8925,2691.3,2690.7,3.71637]
["bitfinex","ETHUSD",1730283381360,4.60825,2691.3,2690.7,3.71646]
["bitfinex","ETHUSD",1730283381959,0.8925,2691.3,2690.7,3.71643]
["bitfinex","ETHUSD",1730283382161,0.8925,2691.3,2690.8,4.08724]
["bitfinex","ETHUSD",1730283382969,0.8925,2691.3,2690.9,3.71621]
["bitfinex","ETHUSD",1730283383563,0.8925,2691.3,2691.0,3.71606]
["bitfinex","ETHUSD",1730283384235,0.8925,2691.3,2690.8,4.08717]
["bitfinex","ETHUSD",1730283384540,0.8925,2691.3,2690.9,3.71622]
["bitfinex","ETHUSD",1730283384960,4.52923,2691.6,2690.9,4.496482]
["bitfinex","ETHUSD",1730283385275,4.52923,2691.6,2690.9,3.71613]
["bitfinex","ETHUSD",1730283385438,0.8139,2691.6,2691.2,3.71581]
["bitfinex","ETHUSD",1730283385638,0.8139,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1730283386080,0.8139,2691.6,2691.0,3.71599]
["bitfinex","ETHUSD",1730283386392,0.8809,2691.9,2691.5,3.71529]
["bitfinex","ETHUSD",1730283386594,0.8809,2691.9,2691.6,4.08608]
["bitfinex","ETHUSD",1730283386795,2.16,2692.1,2691.8,0.3709]
["bitfinex","ETHUSD",1730283387092,3.71471,2692.0,2691.8,0.3709]
["bitfinex","ETHUSD",1730283387387,3.71498,2691.8,2691.4,0.3709]
["bitfinex","ETHUSD",1730283387590,3.71522,2691.7,2691.4,0.3709]
["bitfinex","ETHUSD",1730283387790,3.71534,2691.6,2691.4,0.3709]
["bitfinex","ETHUSD",1730283388384,3.71534,2691.6,2691.1,3.71585]
["bitfinex","ETHUSD",1730283388385,3.71534,2691.6,2691.2,0.3709]
["bitfinex","ETHUSD",1730283388688,0.8516,2691.7,2691.2,0.3709]
["bitfinex","ETHUSD",1730283389388,0.8516,2691.7,2691.4,0.3709]
["bitfinex","ETHUSD",1730283392402,0.8516,2691.7,2691.1,3.71586]
["bitfinex","ETHUSD",1730283392403,0.8516,2691.7,2691.2,0.3709]
["bitfinex","ETHUSD",1730283392895,3.71554,2691.4,2691.2,0.3709]
["bitfinex","ETHUSD",1730283393060,0.8402,2691.3,2691.2,0.3709]
["bitfinex","ETHUSD",1730283393260,0.8402,2691.3,2690.9,3.71614]
["bitfinex","ETHUSD",1730283393261,0.8402,2691.3,2691.0,0.3709]
["bitfinex","ETHUSD",1730283393796,4.55592,2691.3,2691.0,0.3709]
["bitfinex","ETHUSD",1730283394178,5.383056,2691.3,2691.0,0.3709]
["bitfinex","ETHUSD",1730283395532,5.383056,2691.3,2690.9,0.3709]
["bitfinex","ETHUSD",1730283397087,0.9005,2691.2,2690.2,4.5528]
["bitfinex","ETHUSD",1730283397296,0.9005,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1730283397607,4.61702,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1730283397929,0.9005,2690.7,2690.2,7.43421]
["bitfinex","ETHUSD",1730283398088,4.6171,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1730283398419,3.71665,2690.6,2690.1,4.08815]
["bitfinex","ETHUSD",1730283398599,0.9005,2690.3,2689.7,3.71781]
["bitfinex","ETHUSD",1730283398913,3.71721,2690.2,2689.7,3.71781]
["bitfinex","ETHUSD",1730283399221,3.71721,2690.2,2689.8,0.3709]
["bitfinex","ETHUSD",1730283399379,0.9005,2690.3,2689.8,4.08856]
["bitfinex","ETHUSD",1730283399702,5.50553605,2690.3,2689.8,0.3709]
["bitfinex","ETHUSD",1730283400396,5.50553605,2690.3,2689.8,4.08859]
["bitfinex","ETHUSD",1730283400707,5.50553605,2690.3,2689.8,4.08861]
["bitfinex","ETHUSD",1730283400913,5.50553605,2690.3,2689.8,0.3709]
["bitfinex","ETHUSD",1730283401107,4.2677536,2690.2,2689.6,0.3709]
["bitfinex","ETHUSD",1730283401310,0.5505536,2690.2,2689.6,0.3709]
["bitfinex","ETHUSD",1730283401527,3.71733,2690.1,2689.6,0.3709]
["bitfinex","ETHUSD",1730283402029,3.71733,2690.1,2689.3,0.8786]
["bitfinex","ETHUSD",1730283402190,0.8831,2689.5,2688.7,3.71926]
["bitfinex","ETHUSD",1730283402396,0.8831,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1730283402732,0.8831,2689.5,2688.8,3.71911]
["bitfinex","ETHUSD",1730283402887,3.7183,2689.4,2688.8,3.71911]
["bitfinex","ETHUSD",1730283403325,3.71844,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1730283403925,3.7183,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1730283404108,0.8831,2689.5,2689.0,3.71885]
["bitfinex","ETHUSD",1730283404305,4.60129,2689.5,2689.0,3.71885]
["bitfinex","ETHUSD",1730283404509,0.831937,2689.4,2689.0,3.71885]
["bitfinex","ETHUSD",1730283405028,4.550257,2689.4,2688.8,3.66901]
["bitfinex","ETHUSD",1730283405202,3.71851,2689.3,2688.8,3.66901]
["bitfinex","ETHUSD",1730283405602,4.550257,2689.4,2688.8,3.66901]
["bitfinex","ETHUSD",1730283405603,0.831937,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1730283405810,0.5433357,2689.3,2688.9,3.71891]
["bitfinex","ETHUSD",1730283406418,0.5433357,2689.3,2688.8,3.66901]
["bitfinex","ETHUSD",1730283406593,0.8831,2689.5,2688.8,3.66901]
["bitfinex","ETHUSD",1730283406794,3.71837,2689.4,2688.8,3.66901]
["bitfinex","ETHUSD",1730283407226,0.8831,2689.5,2688.9,0.8317]
["bitfinex","ETHUSD",1730283407428,0.8831,2689.5,2689.0,3.71877]
["bitfinex","ETHUSD",1730283407934,3.7183,2689.4,2688.8,3.71905]
["bitfinex","ETHUSD",1730283408101,4.17842,2689.4,2688.8,3.71905]
["bitfinex","ETHUSD",1730283408305,0.01,2688.8,2687.4,0.8171]
["bitfinex","ETHUSD",1730283408508,0.01,2688.8,2687.8,3.71882]
["bitfinex","ETHUSD",1730283408509,4.53376,2688.4,2687.8,3.71882]
["bitfinex","ETHUSD",1730283408694,4.53376,2688.4,2688.0,3.72015]
["bitfinex","ETHUSD",1730283408695,0.814,2688.4,2688.0,3.72015]
["bitfinex","ETHUSD",1730283408898,1.267345,2688.4,2688.0,3.72015]
["bitfinex","ETHUSD",1730283409217,1.267345,2688.4,2687.8,3.71882]
["bitfinex","ETHUSD",1730283409530,0.814,2688.4,2687.9,3.71948]
["bitfinex","ETHUSD",1730283409733,0.814,2688.4,2688.0,3.72022]
["bitfinex","ETHUSD",1730283410400,4.53369,2688.4,2687.8,3.71162]
["bitfinex","ETHUSD",1730283410597,0.8547,2688.2,2687.6,3.72077]
["bitfinex","ETHUSD",1730283410819,0.8547,2688.2,2688.0,3.7202]
["bitfinex","ETHUSD",1730283411199,2.613365,2688.3,2687.5,3.72093]
["bitfinex","ETHUSD",1730283411395,0.8547,2688.5,2688.2,3.71996]
["bitfinex","ETHUSD",1730283411601,0.8547,2689.0,2688.5,3.71946]
["bitfinex","ETHUSD",1730283411906,1.226575,2689.0,2688.5,3.71945]
["bitfinex","ETHUSD",1730283412304,0.8547,2688.3,2688.0,0.07439545]
["bitfinex","ETHUSD",1730283412507,3.72003,2688.2,2687.6,3.72068]
["bitfinex","ETHUSD",1730283412708,0.457473,2688.1,2687.8,3.72043]
["bitfinex","ETHUSD",1730283412920,0.8547,2688.3,2687.8,3.72043]
["bitfinex","ETHUSD",1730283413096,4.57454,2688.3,2687.6,3.72069]
["bitfinex","ETHUSD",1730283413293,0.8547,2688.3,2687.6,3.72069]
["bitfinex","ETHUSD",1730283413623,0.469438,2688.2,2687.8,3.7205]
["bitfinex","ETHUSD",1730283414610,0.469438,2688.2,2687.6,3.72067]
["bitfinex","ETHUSD",1730283414806,4.189438,2688.2,2687.4,3.72098]
["bitfinex","ETHUSD",1730283415035,4.56851,2688.0,2687.4,3.72098]
["bitfinex","ETHUSD",1730283416613,2.16,2688.5,2687.3,0.84]
["bitfinex","ETHUSD",1730283416925,0.827,2688.4,2688.2,3.71995]
["bitfinex","ETHUSD",1730283417138,0.827,2688.4,2688.3,0.3709]
["bitfinex","ETHUSD",1730283418260,2.16,2688.5,2688.3,0.3709]
["bitfinex","ETHUSD",1730283418862,2.16,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1730283419364,0.8586,2688.7,2688.4,3.71968]
["bitfinex","ETHUSD",1730283419768,5.63378751,2689.0,2688.4,3.71959]
["bitfinex","ETHUSD",1730283419937,0.8584,2688.9,2688.4,4.99099]
["bitfinex","ETHUSD",1730283420276,1.91485751,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1730283421078,1.91485751,2689.0,2688.8,3.7191]
["bitfinex","ETHUSD",1730283421260,1.91485751,2689.0,2688.6,3.71932]
["bitfinex","ETHUSD",1730283421572,1.91485751,2689.0,2688.7,3.71925]
["bitfinex","ETHUSD",1730283422871,1.54298251,2689.0,2688.8,3.71904]
["bitfinex","ETHUSD",1730283423247,1.54298251,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1730283424860,0.8993,2688.9,2688.1,0.8978]
["bitfinex","ETHUSD",1730283425065,3.71929,2688.7,2688.1,4.61781]
["bitfinex","ETHUSD",1730283425388,0.24422825,2688.8,2687.1,3.72138]
["bitfinex","ETHUSD",1730283425389,0.8993,2688.4,2687.9,3.72028]
["bitfinex","ETHUSD",1730283425547,0.8993,2688.4,2688.0,3.72015]
["bitfinex","ETHUSD",1730283425739,1.361181,2688.4,2688.0,3.72015]
["bitfinex","ETHUSD",1730283425938,1.361181,2688.4,2688.1,3.72007]
["bitfinex","ETHUSD",1730283426179,1.361181,2688.4,2688.0,3.72015]
["bitfinex","ETHUSD",1730283426478,1.361181,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1730283426779,1.361181,2688.4,2688.0,3.72015]
["bitfinex","ETHUSD",1730283426986,1.361181,2688.4,2688.0,7.44031]
["bitfinex","ETHUSD",1730283427185,1.361181,2688.4,2688.0,3.72015]
["bitfinex","ETHUSD",1730283427391,1.361181,2688.4,2688.0,7.44031]
["bitfinex","ETHUSD",1730283427596,1.361181,2688.4,2688.1,3.72002]
["bitfinex","ETHUSD",1730283428387,1.361181,2688.4,2688.0,3.72015]
["bitfinex","ETHUSD",1730283428688,3.72008,2688.2,2687.6,3.72068]
["bitfinex","ETHUSD",1730283428890,3.72011,2688.1,2687.6,3.72068]
["bitfinex","ETHUSD",1730283429461,3.71994,2688.3,2687.6,3.72068]
["bitfinex","ETHUSD",1730283429673,0.461924,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1730283430000,0.461924,2688.2,2688.0,3.72022]
["bitfinex","ETHUSD",1730283430199,0.8784,2688.6,2688.2,3.71986]
["bitfinex","ETHUSD",1730283430933,0.8784,2688.6,2688.2,7.43972]
["bitfinex","ETHUSD",1730283431056,1.048569,2688.5,2688.2,3.71986]
["bitfinex","ETHUSD",1730283431463,1.048569,2688.5,2688.0,3.7201]
["bitfinex","ETHUSD",1730283431771,1.048569,2688.5,2688.2,3.71996]
["bitfinex","ETHUSD",1730283431980,0.1926969,2688.4,2688.2,3.71996]
["bitfinex","ETHUSD",1730283432184,0.1926969,2688.4,2688.3,0.3709]
["bitfinex","ETHUSD",1730283433511,0.1926969,2688.4,2688.1,0.3709]
["bitfinex","ETHUSD",1730283433797,0.1926969,2688.4,2688.1,4.09099]
["bitfinex","ETHUSD",1730283434576,0.1926969,2688.4,2688.2,4.09081]
["bitfinex","ETHUSD",1730283435309,1.048569,2688.5,2688.2,4.09081]
["bitfinex","ETHUSD",1730283436712,0.8784,2688.6,2688.2,4.09081]
["bitfinex","ETHUSD",1730283436896,0.24422825,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1730283437074,3.96335825,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1730283437712,0.24422825,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1730283438012,0.48457082,2688.7,2688.3,3.71974]
["bitfinex","ETHUSD",1730283439292,0.48457082,2688.7,2688.2,0.3709]
["bitfinex","ETHUSD",1730283439469,4.60193,2688.6,2688.1,0.3709]
["bitfinex","ETHUSD",1730283439675,0.8824,2688.6,2688.1,0.3709]
["bitfinex","ETHUSD",1730283439875,0.8824,2688.6,2688.2,4.09085]
["bitfinex","ETHUSD",1730283440084,0.460172,2688.5,2688.2,0.3709]
["bitfinex","ETHUSD",1730283441388,0.460172,2688.5,2688.2,4.09085]
["bitfinex","ETHUSD",1730283441585,0.8824,2688.6,2688.2,4.09085]
["bitfinex","ETHUSD",1730283441789,3.71906,2688.9,2688.2,4.09085]
["bitfinex","ETHUSD",1730283442002,4.57192,2689.0,2688.3,3.71982]
["bitfinex","ETHUSD",1730283442215,0.51541176,2688.9,2688.6,3.71937]
["bitfinex","ETHUSD",1730283442401,0.853,2689.0,2688.6,3.71932]
["bitfinex","ETHUSD",1730283442730,0.853,2689.0,2688.4,4.09051]
["bitfinex","ETHUSD",1730283442731,3.71902,2688.9,2688.5,0.3709]
["bitfinex","ETHUSD",1730283442911,0.853,2689.0,2688.5,4.09044]
["bitfinex","ETHUSD",1730283443123,4.57188,2689.0,2688.5,4.09044]
["bitfinex","ETHUSD",1730283443796,4.60628076,2688.9,2688.5,0.3709]
["bitfinex","ETHUSD",1730283444011,0.88728076,2688.9,2688.5,0.3709]
["bitfinex","ETHUSD",1730283444324,0.88728076,2688.9,2688.5,4.09042]
["bitfinex","ETHUSD",1730283444727,4.30092757,2689.1,2688.6,3.71938]
["bitfinex","ETHUSD",1730283445025,4.30092757,2689.1,2688.6,7.43871]
["bitfinex","ETHUSD",1730283445228,4.30092757,2689.1,2688.6,3.71933]
["bitfinex","ETHUSD",1730283445416,0.58219757,2689.1,2688.6,3.71933]
["bitfinex","ETHUSD",1730283445622,0.58219757,2689.1,2688.7,3.71917]
["bitfinex","ETHUSD",1730283445790,1.68470933,2689.1,2688.5,0.3709]
["bitfinex","ETHUSD",1730283446132,1.68470933,2689.1,2688.7,3.71918]
["bitfinex","ETHUSD",1730283446532,5.888,2689.3,2688.7,0.846]
["bitfinex","ETHUSD",1730283446694,3.71831,2689.4,2688.9,4.08988]
["bitfinex","ETHUSD",1730283447000,7.30881076,2689.5,2688.2,0.01]
["bitfinex","ETHUSD",1730283447001,2.74206076,2689.5,2688.5,0.3709]
["bitfinex","ETHUSD",1730283447203,2.74206076,2689.5,2688.7,3.71926]
["bitfinex","ETHUSD",1730283447204,0.8485,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1730283447589,3.71847,2689.3,2688.6,4.09028]
["bitfinex","ETHUSD",1730283447590,0.8853,2689.3,2688.8,3.71903]
["bitfinex","ETHUSD",1730283447789,5.33838308,2689.3,2688.8,3.71903]
["bitfinex","ETHUSD",1730283448233,1.61987308,2689.3,2688.9,3.71896]
["bitfinex","ETHUSD",1730283449023,1.61987308,2689.3,2688.9,3.71899]
["bitfinex","ETHUSD",1730283450835,5.33831308,2689.3,2688.8,3.71903]
["bitfinex","ETHUSD",1730283451131,0.90566831,2689.2,2688.8,7.43806]
["bitfinex","ETHUSD",1730283451935,0.90566831,2689.2,2688.9,3.71891]
["bitfinex","ETHUSD",1730283452099,0.8853,2689.3,2688.9,3.71891]
["bitfinex","ETHUSD",1730283452300,6.46022076,2689.5,2689.0,3.71882]
["bitfinex","ETHUSD",1730283452505,6.46022076,2689.5,2689.2,3.71849]
["bitfinex","ETHUSD",1730283452506,2.74206076,2689.5,2689.2,3.71849]
["bitfinex","ETHUSD",1730283452730,0.58206076,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1730283452939,0.58206076,2689.5,2689.3,3.71843]
["bitfinex","ETHUSD",1730283453140,4.56891,2689.9,2689.4,3.71822]
["bitfinex","ETHUSD",1730283454037,0.51508455,2689.8,2689.4,3.71822]
["bitfinex","ETHUSD",1730283454240,0.51508455,2689.8,2689.0,0.3709]
["bitfinex","ETHUSD",1730283454430,0.8641,2689.4,2689.0,0.3709]
["bitfinex","ETHUSD",1730283454614,0.8641,2689.4,2688.9,4.5827]
["bitfinex","ETHUSD",1730283454836,4.58243,2689.4,2688.9,4.5827]
["bitfinex","ETHUSD",1730283455173,4.58243,2689.4,2688.7,4.98088]
["bitfinex","ETHUSD",1730283455174,3.71844,2689.3,2688.7,4.98088]
["bitfinex","ETHUSD",1730283455308,0.458254,2689.2,2688.7,4.98088]
["bitfinex","ETHUSD",1730283455504,7.29945545,2690.0,2688.7,1.2617]
["bitfinex","ETHUSD",1730283455745,3.71823,2689.5,2689.0,3.71885]
["bitfinex","ETHUSD",1730283456240,7.4365,2689.5,2689.0,3.71885]
["bitfinex","ETHUSD",1730283456544,1.59865,2689.4,2689.0,3.71885]
["bitfinex","ETHUSD",1730283457250,1.59865,2689.4,2688.8,4.08993]
["bitfinex","ETHUSD",1730283457715,3.71851,2689.3,2688.8,4.08993]
["bitfinex","ETHUSD",1730283457915,3.71851,2689.3,2688.8,7.80899]
["bitfinex","ETHUSD",1730283458127,0.531716,2689.2,2688.9,3.71898]
["bitfinex","ETHUSD",1730283458537,0.531716,2689.2,2688.8,4.08999]
["bitfinex","ETHUSD",1730283458728,0.531716,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1730283459248,0.531716,2689.2,2688.9,3.71899]
["bitfinex","ETHUSD",1730283459754,0.531716,2689.2,2689.0,3.71884]
["bitfinex","ETHUSD",1730283459956,5.31696,2689.4,2688.9,3.71899]
["bitfinex","ETHUSD",1730283460114,5.31696,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1730283460520,5.31696,2689.4,2688.7,4.09008]
["bitfinex","ETHUSD",1730283460721,1.59865,2689.4,2688.5,4.90654]
["bitfinex","ETHUSD",1730283461026,3.71872,2689.1,2688.6,3.71937]
["bitfinex","ETHUSD",1730283461358,3.7186,2689.2,2688.6,3.7194]
["bitfinex","ETHUSD",1730283461557,3.71843,2689.3,2688.8,3.71901]
["bitfinex","ETHUSD",1730283461720,0.855,2689.4,2688.5,1.1871]
["bitfinex","ETHUSD",1730283461920,0.855,2689.4,2688.9,3.71889]
["bitfinex","ETHUSD",1730283462155,0.829148,2689.3,2688.9,3.71889]
["bitfinex","ETHUSD",1730283462720,4.547598,2689.3,2688.9,3.71889]
["bitfinex","ETHUSD",1730283462950,0.829148,2689.3,2688.9,3.71889]
["bitfinex","ETHUSD",1730283463157,0.829148,2689.3,2689.0,3.71884]
["bitfinex","ETHUSD",1730283463324,0.829148,2689.3,2689.0,4.09084]
["bitfinex","ETHUSD",1730283464463,3.71819,2689.5,2689.0,4.91444]
["bitfinex","ETHUSD",1730283464629,4.61565,2689.7,2689.1,0.372]
["bitfinex","ETHUSD",1730283464836,4.61565,2689.7,2689.1,4.09058]
["bitfinex","ETHUSD",1730283465048,4.61565,2689.7,2689.2,3.71853]
["bitfinex","ETHUSD",1730283465237,4.179595,2689.6,2689.1,4.09058]
["bitfinex","ETHUSD",1730283465976,0.461565,2689.6,2689.1,4.09058]
["bitfinex","ETHUSD",1730283466269,0.8977,2689.7,2689.2,3.71844]
["bitfinex","ETHUSD",1730283466766,4.61568,2689.7,2689.1,4.09058]
["bitfinex","ETHUSD",1730283466953,8.33366,2689.7,2689.1,4.09058]
["bitfinex","ETHUSD",1730283467131,3.71803,2689.6,2689.1,4.09058]
["bitfinex","ETHUSD",1730283467562,3.71803,2689.6,2689.0,0.8236]
["bitfinex","ETHUSD",1730283467563,0.8977,2689.7,2689.0,0.372]
["bitfinex","ETHUSD",1730283467761,3.71802,2689.6,2689.0,0.372]
["bitfinex","ETHUSD",1730283467963,3.71831,2689.4,2688.8,3.71912]
["bitfinex","ETHUSD",1730283468164,3.71846,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1730283469171,4.56646,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1730283469350,5.023106,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1730283469551,5.023106,2689.3,2688.7,4.96768]
["bitfinex","ETHUSD",1730283469552,3.71858,2689.2,2688.7,4.96768]
["bitfinex","ETHUSD",1730283469767,5.023106,2689.3,2688.7,8.68688]
["bitfinex","ETHUSD",1730283469946,1.304646,2689.3,2689.0,3.71878]
["bitfinex","ETHUSD",1730283470478,0.456646,2689.3,2689.0,3.71878]
["bitfinex","ETHUSD",1730283470777,0.456646,2689.3,2688.9,7.4379]
["bitfinex","ETHUSD",1730283471567,0.848,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1730283471766,0.848,2689.5,2689.1,7.43733]
["bitfinex","ETHUSD",1730283471936,0.848,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1730283472141,0.848,2689.8,2689.4,3.71828]
["bitfinex","ETHUSD",1730283472373,1.57796355,2689.8,2689.4,7.43649]
["bitfinex","ETHUSD",1730283472743,1.57796355,2689.8,2689.4,3.71821]
["bitfinex","ETHUSD",1730283473053,3.7177,2689.9,2689.4,7.43643]
["bitfinex","ETHUSD",1730283473745,0.58193545,2690.0,2689.2,0.9035]
["bitfinex","ETHUSD",1730283473967,0.58193545,2690.0,2689.6,3.71795]
["bitfinex","ETHUSD",1730283474281,0.58193545,2690.0,2689.7,1.2218]
["bitfinex","ETHUSD",1730283474583,6.70787,2690.3,2689.8,4.08973]
["bitfinex","ETHUSD",1730283474584,10.42502,2690.3,2689.8,4.08973]
["bitfinex","ETHUSD",1730283474762,0.670787,2690.2,2689.8,4.08973]
["bitfinex","ETHUSD",1730283475368,6.70787,2690.3,2689.8,4.08973]
["bitfinex","ETHUSD",1730283475369,2.9908,2690.3,2689.9,3.7176]
["bitfinex","ETHUSD",1730283475564,2.9908,2690.3,2689.8,7.80739]
["bitfinex","ETHUSD",1730283475955,2.9908,2690.3,2689.8,4.08966]
["bitfinex","ETHUSD",1730283476182,3.71727,2690.2,2689.8,0.372]
["bitfinex","ETHUSD",1730283478184,4.09144462,2690.3,2689.8,0.372]
["bitfinex","ETHUSD",1730283478383,4.09144462,2690.3,2689.9,3.7176]
["bitfinex","ETHUSD",1730283478545,3.26064462,2690.3,2689.8,7.80739]
["bitfinex","ETHUSD",1730283478756,2.16,2690.3,2689.8,7.80739]
["bitfinex","ETHUSD",1730283479493,2.16,2690.3,2689.8,0.372]
["bitfinex","ETHUSD",1730283479819,0.5818562,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1730283480100,0.8268,2690.7,2690.3,3.71705]
["bitfinex","ETHUSD",1730283480313,0.8268,2690.7,2690.3,4.08905]
["bitfinex","ETHUSD",1730283480472,2.02422125,2690.7,2690.3,0.372]
["bitfinex","ETHUSD",1730283480660,3.71664,2690.6,2690.3,0.372]
["bitfinex","ETHUSD",1730283481085,2.02422125,2690.7,2690.3,0.372]
["bitfinex","ETHUSD",1730283481400,5.74073125,2690.7,2690.3,0.372]
["bitfinex","ETHUSD",1730283481964,3.71666,2690.6,2690.2,0.8932]
["bitfinex","ETHUSD",1730283482188,3.71666,2690.6,2690.2,4.61037]
["bitfinex","ETHUSD",1730283482697,5.74076125,2690.7,2690.2,4.61037]
["bitfinex","ETHUSD",1730283483264,4.54334,2690.7,2690.2,4.61037]
["bitfinex","ETHUSD",1730283483665,3.71665,2690.6,2690.2,0.8932]
["bitfinex","ETHUSD",1730283483861,0.891,2690.2,2689.8,3.71772]
["bitfinex","ETHUSD",1730283484182,5.069013,2690.2,2689.8,3.71772]
["bitfinex","ETHUSD",1730283484368,0.891,2690.2,2689.8,3.71772]
["bitfinex","ETHUSD",1730283484758,0.891,2690.2,2689.9,3.7176]
["bitfinex","ETHUSD",1730283485669,0.891,2690.7,2689.7,0.8513]
["bitfinex","ETHUSD",1730283485883,5.84120839,2690.8,2689.9,4.56891]
["bitfinex","ETHUSD",1730283486196,5.84120839,2690.8,2690.3,3.71696]
["bitfinex","ETHUSD",1730283486197,2.12474839,2690.8,2690.3,3.71696]
["bitfinex","ETHUSD",1730283486402,2.12474839,2690.8,2690.1,0.8509]
["bitfinex","ETHUSD",1730283486606,2.12474839,2690.8,2690.4,3.71682]
["bitfinex","ETHUSD",1730283486757,5.84111839,2690.8,2690.3,3.71704]
["bitfinex","ETHUSD",1730283487098,5.25935251,2690.8,2690.2,3.71719]
["bitfinex","ETHUSD",1730283487313,0.67321184,2690.7,2690.2,3.71719]
["bitfinex","ETHUSD",1730283487461,3.71665,2690.6,2690.1,0.8509]
["bitfinex","ETHUSD",1730283487663,3.71679,2690.5,2689.9,3.7175]
["bitfinex","ETHUSD",1730283487859,5.301184,2690.4,2689.8,0.8483]
["bitfinex","ETHUSD",1730283488094,3.71705,2690.3,2689.8,4.56604]
["bitfinex","ETHUSD",1730283489597,5.301184,2690.4,2689.8,4.56593]
["bitfinex","ETHUSD",1730283489904,3.71709,2690.3,2689.8,4.56593]
["bitfinex","ETHUSD",1730283490263,4.6189134,2690.3,2689.8,4.56593]
["bitfinex","ETHUSD",1730283490466,3.7172,2690.2,2689.8,0.8483]
["bitfinex","ETHUSD",1730283490666,3.7172,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1730283491177,0.9018234,2690.3,2689.8,3.71773]
["bitfinex","ETHUSD",1730283491402,4.6188834,2690.3,2689.8,3.71773]
["bitfinex","ETHUSD",1730283491567,3.7172,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1730283491900,3.71733,2690.1,2689.6,4.54033]
["bitfinex","ETHUSD",1730283492104,3.71758,2690.0,2689.7,0.372]
["bitfinex","ETHUSD",1730283492407,4.56862,2689.9,2689.7,0.372]
["bitfinex","ETHUSD",1730283492561,3.71774,2689.8,2689.7,0.372]
["bitfinex","ETHUSD",1730283492966,3.71774,2689.8,2689.1,4.0906]
["bitfinex","ETHUSD",1730283492967,7.43561,2689.8,2689.1,4.0906]
["bitfinex","ETHUSD",1730283493200,3.71789,2689.7,2689.2,4.0905]
["bitfinex","ETHUSD",1730283493500,3.71804,2689.6,2689.2,0.372]
["bitfinex","ETHUSD",1730283494200,0.456874,2689.7,2689.2,4.09057]
["bitfinex","ETHUSD",1730283495074,4.174774,2689.7,2689.2,0.372]
["bitfinex","ETHUSD",1730283495376,5.3632514,2689.6,2689.1,0.372]
["bitfinex","ETHUSD",1730283495809,9.0813514,2689.6,2689.1,0.372]
["bitfinex","ETHUSD",1730283496311,5.3632514,2689.6,2689.1,0.372]
["bitfinex","ETHUSD",1730283496479,0.53632514,2689.5,2689.1,0.372]
["bitfinex","ETHUSD",1730283497205,0.53632514,2689.5,2688.9,3.71893]
["bitfinex","ETHUSD",1730283497379,3.71831,2689.4,2688.9,3.71893]
["bitfinex","ETHUSD",1730283497915,3.71837,2689.4,2688.8,4.58388]
["bitfinex","ETHUSD",1730283498076,4.60124151,2689.4,2688.8,4.58388]
["bitfinex","ETHUSD",1730283498276,4.60124151,2689.4,2688.8,0.8648]
["bitfinex","ETHUSD",1730283498472,4.60124151,2689.4,2688.8,4.5838]
["bitfinex","ETHUSD",1730283498677,3.71846,2689.3,2688.8,0.8648]
["bitfinex","ETHUSD",1730283499773,4.60124151,2689.4,2688.8,4.58393]
["bitfinex","ETHUSD",1730283499984,4.60124151,2689.4,2688.9,3.71892]
["bitfinex","ETHUSD",1730283500178,4.57401,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1730283500520,3.71779,2689.8,2689.3,3.71841]
["bitfinex","ETHUSD",1730283500724,3.71779,2689.8,2689.3,4.54245]
["bitfinex","ETHUSD",1730283500879,1.043534,2689.8,2689.4,3.71822]
["bitfinex","ETHUSD",1730283501080,0.8727,2689.9,2689.4,3.71822]
["bitfinex","ETHUSD",1730283501621,0.8727,2689.9,2689.3,4.54245]
["bitfinex","ETHUSD",1730283501779,3.71776,2689.8,2689.3,8.26082]
["bitfinex","ETHUSD",1730283501979,3.71776,2689.8,2689.3,4.54245]
["bitfinex","ETHUSD",1730283502202,4.548561,2689.8,2689.3,4.54245]
["bitfinex","ETHUSD",1730283502898,4.548561,2689.8,2689.3,7.43671]
["bitfinex","ETHUSD",1730283503101,0.830801,2689.8,2689.2,3.71857]
["bitfinex","ETHUSD",1730283503276,0.830801,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1730283503690,0.830801,2689.8,2689.4,7.43658]
["bitfinex","ETHUSD",1730283504035,0.8727,2689.9,2689.5,3.71816]
["bitfinex","ETHUSD",1730283506621,0.8727,2689.9,2689.6,3.718]
["bitfinex","ETHUSD",1730283506989,0.8727,2689.9,2689.5,3.71816]
["bitfinex","ETHUSD",1730283507184,0.8727,2689.9,2689.6,0.372]
["bitfinex","ETHUSD",1730283507598,3.043,2690.1,2689.6,1.1951]
["bitfinex","ETHUSD",1730283507921,2.16,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1730283508824,2.16,2690.1,2689.7,3.7178]
["bitfinex","ETHUSD",1730283509517,2.16,2690.1,2689.7,3.71779]
["bitfinex","ETHUSD",1730283509725,2.16,2690.1,2689.8,3.71774]
["bitfinex","ETHUSD",1730283510492,2.16,2690.1,2689.9,3.71758]
["bitfinex","ETHUSD",1730283510786,3.71711,2690.3,2689.7,7.43558]
["bitfinex","ETHUSD",1730283510993,4.765911,2690.3,2689.7,7.43558]
["bitfinex","ETHUSD",1730283511250,4.765911,2690.3,2689.7,3.71779]
["bitfinex","ETHUSD",1730283511525,3.71729,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1730283511731,3.71741,2690.1,2689.6,0.372]
["bitfinex","ETHUSD",1730283511910,3.7177,2689.9,2689.3,4.09037]
["bitfinex","ETHUSD",1730283512219,4.58829,2690.0,2689.5,0.372]
["bitfinex","ETHUSD",1730283512422,0.4960019,2689.9,2689.5,0.372]
["bitfinex","ETHUSD",1730283513922,4.58825,2690.0,2689.5,4.09007]
["bitfinex","ETHUSD",1730283514736,0.8991,2690.2,2689.8,3.71766]
["bitfinex","ETHUSD",1730283514893,0.8991,2690.2,2689.6,0.8939]
["bitfinex","ETHUSD",1730283515093,0.8991,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1730283515497,4.61637,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1730283515695,5.449702,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1730283515993,0.8991,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1730283516738,4.61632,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1730283517095,0.8991,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1730283520603,0.8991,2690.2,2689.9,3.71759]
["bitfinex","ETHUSD",1730283520804,3.71691,2690.5,2689.9,3.7175]
["bitfinex","ETHUSD",1730283521112,4.56249,2690.5,2690.0,4.08939]
["bitfinex","ETHUSD",1730283521313,0.8457,2690.5,2690.0,0.372]
["bitfinex","ETHUSD",1730283521514,2.0455556,2690.5,2690.1,3.71733]
["bitfinex","ETHUSD",1730283522702,5.7624456,2690.5,2690.0,0.372]
["bitfinex","ETHUSD",1730283522901,3.71692,2690.4,2690.0,0.372]
["bitfinex","ETHUSD",1730283523238,4.66484156,2690.4,2690.0,0.372]
["bitfinex","ETHUSD",1730283524335,4.66484156,2690.4,2690.0,4.08946]
["bitfinex","ETHUSD",1730283525762,3.7172,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1730283526064,3.7172,2690.2,2689.7,4.08978]
["bitfinex","ETHUSD",1730283526215,0.8675,2690.1,2689.7,0.372]
["bitfinex","ETHUSD",1730283526416,4.58489,2690.1,2689.7,0.372]
["bitfinex","ETHUSD",1730283526754,4.58489,2690.1,2689.5,7.43614]
["bitfinex","ETHUSD",1730283526755,3.7175,2690.0,2689.6,0.372]
["bitfinex","ETHUSD",1730283526951,0.8675,2690.1,2689.6,4.08999]
["bitfinex","ETHUSD",1730283527142,4.58488,2690.1,2689.6,4.08999]
["bitfinex","ETHUSD",1730283528422,4.58488,2690.1,2689.5,3.71804]
["bitfinex","ETHUSD",1730283528423,4.58488,2690.1,2689.7,4.08988]
["bitfinex","ETHUSD",1730283528846,4.58488,2690.1,2689.7,0.372]
["bitfinex","ETHUSD",1730283529059,5.49889742,2690.1,2689.7,0.372]
["bitfinex","ETHUSD",1730283531149,1.78151742,2690.1,2689.7,4.08979]
["bitfinex","ETHUSD",1730283531342,0.8675,2690.1,2689.7,4.08979]
["bitfinex","ETHUSD",1730283532639,0.8675,2690.1,2689.7,7.80759]
["bitfinex","ETHUSD",1730283532833,0.8675,2690.1,2689.7,4.08979]
["bitfinex","ETHUSD",1730283533266,0.8675,2690.1,2689.7,7.80759]
["bitfinex","ETHUSD",1730283533675,0.8675,2690.1,2689.7,4.08979]
["bitfinex","ETHUSD",1730283534645,0.8675,2690.1,2689.8,3.71771]
["bitfinex","ETHUSD",1730283534881,4.58485,2690.1,2689.7,0.372]
["bitfinex","ETHUSD",1730283535050,5.04332,2690.1,2689.7,0.372]
["bitfinex","ETHUSD",1730283535377,5.04332,2690.1,2689.4,0.372]
["bitfinex","ETHUSD",1730283535378,3.71774,2689.8,2689.4,0.372]
["bitfinex","ETHUSD",1730283535582,0.8941,2689.7,2689.4,0.372]
["bitfinex","ETHUSD",1730283537379,4.612,2689.7,2689.2,4.09056]
["bitfinex","ETHUSD",1730283537539,0.8941,2689.7,2689.2,4.09056]
["bitfinex","ETHUSD",1730283537738,0.8941,2689.7,2689.3,4.09033]
["bitfinex","ETHUSD",1730283539066,0.8941,2689.7,2689.4,3.71829]
["bitfinex","ETHUSD",1730283539250,3.71761,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1730283539251,0.8682,2689.9,2689.5,3.71809]
["bitfinex","ETHUSD",1730283539445,1.6621372,2689.9,2689.5,3.71809]
["bitfinex","ETHUSD",1730283540051,3.71743,2690.1,2689.6,3.71799]
["bitfinex","ETHUSD",1730283540280,0.8946,2690.2,2689.6,1.2391]
["bitfinex","ETHUSD",1730283540453,0.8946,2690.2,2689.8,3.71773]
["bitfinex","ETHUSD",1730283540852,1.355774,2690.2,2689.7,0.372]
["bitfinex","ETHUSD",1730283541093,3.71735,2690.1,2689.7,0.372]
["bitfinex","ETHUSD",1730283541978,3.71735,2690.1,2689.6,0.8671]
["bitfinex","ETHUSD",1730283541979,3.71747,2690.0,2689.6,4.09001]
["bitfinex","ETHUSD",1730283542178,4.2247824,2690.0,2689.3,4.09031]
["bitfinex","ETHUSD",1730283542399,4.2247824,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1730283542556,3.71769,2689.9,2689.3,4.09031]
["bitfinex","ETHUSD",1730283542892,4.96286824,2689.9,2689.3,7.80865]
["bitfinex","ETHUSD",1730283543061,3.7178,2689.8,2689.3,4.09031]
["bitfinex","ETHUSD",1730283543395,3.7178,2689.8,2689.3,7.80867]
["bitfinex","ETHUSD",1730283543558,4.96286824,2689.9,2689.4,4.09018]
["bitfinex","ETHUSD",1730283544586,0.8227,2689.9,2689.6,3.718]
["bitfinex","ETHUSD",1730283545178,0.8227,2689.9,2689.5,3.71814]
["bitfinex","ETHUSD",1730283547390,0.8227,2689.9,2689.6,0.372]
["bitfinex","ETHUSD",1730283548189,4.5404,2689.9,2689.6,0.372]
["bitfinex","ETHUSD",1730283548383,7.88972,2689.8,2689.3,0.372]
["bitfinex","ETHUSD",1730283548979,3.71793,2689.7,2689.3,0.372]
["bitfinex","ETHUSD",1730283549185,3.71793,2689.7,2689.3,4.09042]
["bitfinex","ETHUSD",1730283549367,4.29987264,2689.7,2689.3,0.372]
["bitfinex","ETHUSD",1730283550000,3.71804,2689.6,2689.4,0.372]
["bitfinex","ETHUSD",1730283550160,0.8701,2689.5,2689.4,0.372]
["bitfinex","ETHUSD",1730283550499,4.58826,2689.5,2689.4,0.372]
["bitfinex","ETHUSD",1730283551193,3.71838,2689.4,2688.9,0.372]
["bitfinex","ETHUSD",1730283551559,3.71852,2689.3,2688.9,0.372]
["bitfinex","ETHUSD",1730283551763,3.71866,2689.2,2688.9,0.372]
["bitfinex","ETHUSD",1730283551987,3.71866,2689.2,2688.8,0.372]
["bitfinex","ETHUSD",1730283552695,0.830664,2689.4,2688.9,4.09099]
["bitfinex","ETHUSD",1730283552898,3.71831,2689.4,2688.9,4.09099]
["bitfinex","ETHUSD",1730283555600,3.71844,2689.3,2688.8,4.09113]
["bitfinex","ETHUSD",1730283557217,3.71844,2689.3,2689.0,0.372]
["bitfinex","ETHUSD",1730283557574,4.29991264,2689.7,2689.1,3.71863]
["bitfinex","ETHUSD",1730283557815,3.7182,2689.5,2689.0,4.09078]
["bitfinex","ETHUSD",1730283557983,3.7182,2689.5,2689.0,4.09077]
["bitfinex","ETHUSD",1730283558313,3.71831,2689.4,2689.0,4.09077]
["bitfinex","ETHUSD",1730283559014,4.23488026,2689.5,2689.0,4.09077]
["bitfinex","ETHUSD",1730283559184,4.23488026,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1730283559783,7.95313026,2689.5,2689.0,0.372]
["bitfinex","ETHUSD",1730283560187,3.71859,2689.2,2688.5,0.8228]
["bitfinex","ETHUSD",1730283560514,3.71859,2689.2,2688.8,0.372]
["bitfinex","ETHUSD",1730283560712,4.60389,2689.2,2688.8,0.372]
["bitfinex","ETHUSD",1730283560912,1.8057223,2689.2,2688.8,0.372]
["bitfinex","ETHUSD",1730283561140,1.8057223,2689.2,2688.8,4.09099]
["bitfinex","ETHUSD",1730283561876,3.71831,2689.4,2688.8,4.09099]
["bitfinex","ETHUSD",1730283561877,3.71831,2689.4,2689.0,0.372]
["bitfinex","ETHUSD",1730283562080,4.60361,2689.4,2689.0,0.372]
["bitfinex","ETHUSD",1730283562994,4.60361,2689.4,2688.9,0.372]
["bitfinex","ETHUSD",1730283563793,4.60361,2689.4,2688.9,4.09095]
["bitfinex","ETHUSD",1730283564098,4.60361,2689.4,2688.8,3.71899]
["bitfinex","ETHUSD",1730283564099,4.60361,2689.4,2689.0,4.09084]
["bitfinex","ETHUSD",1730283566930,4.60361,2689.4,2689.1,3.71867]
["bitfinex","ETHUSD",1730283566931,0.8853,2689.4,2689.1,3.71867]
["bitfinex","ETHUSD",1730283567095,4.5885,2689.6,2689.1,3.71867]
["bitfinex","ETHUSD",1730283567300,5.39028926,2689.6,2689.2,0.372]
["bitfinex","ETHUSD",1730283568234,1.67218926,2689.6,2689.2,0.372]
["bitfinex","ETHUSD",1730283568434,3.71841,2689.4,2688.9,0.372]
["bitfinex","ETHUSD",1730283568741,3.71841,2689.4,2689.0,4.09082]
["bitfinex","ETHUSD",1730283569238,7.4368,2689.4,2689.0,0.372]
["bitfinex","ETHUSD",1730283569540,3.71839,2689.4,2689.0,0.372]
["bitfinex","ETHUSD",1730283570047,3.71844,2689.3,2689.0,0.372]
["bitfinex","ETHUSD",1730283570241,4.54908,2689.4,2689.0,0.372]
["bitfinex","ETHUSD",1730283570805,8.26748,2689.4,2689.0,0.372]
["bitfinex","ETHUSD",1730283571113,3.71844,2689.3,2689.0,0.372]
["bitfinex","ETHUSD",1730283571742,4.54908,2689.4,2689.0,0.372]
["bitfinex","ETHUSD",1730283571922,0.83069,2689.4,2689.0,0.372]
["bitfinex","ETHUSD",1730283572127,4.58853,2689.6,2689.0,0.372]
["bitfinex","ETHUSD",1730283572627,3.71817,2689.5,2689.0,0.372]
["bitfinex","ETHUSD",1730283573206,3.71817,2689.5,2689.0,4.09084]
["bitfinex","ETHUSD",1730283575917,0.8704,2689.6,2688.8,0.372]
["bitfinex","ETHUSD",1730283576237,0.8704,2689.6,2688.3,3.01]
["bitfinex","ETHUSD",1730283576238,0.58194264,2689.7,2689.2,3.71851]
["bitfinex","ETHUSD",1730283576401,0.58194264,2689.7,2689.3,3.71841]
["bitfinex","ETHUSD",1730283576597,0.58194264,2689.7,2689.2,3.71851]
["bitfinex","ETHUSD",1730283576598,4.29990264,2689.7,2689.2,3.71851]
["bitfinex","ETHUSD",1730283576802,3.71803,2689.6,2689.2,3.71851]
["bitfinex","ETHUSD",1730283577002,4.29990264,2689.7,2689.2,3.71851]
["bitfinex","ETHUSD",1730283577234,0.51286026,2689.6,2689.2,3.71851]
["bitfinex","ETHUSD",1730283578405,0.51286026,2689.6,2689.3,3.71842]
["bitfinex","ETHUSD",1730283578707,0.58194264,2689.7,2689.5,3.71814]
["bitfinex","ETHUSD",1730283578933,0.58194264,2689.7,2689.4,4.92848]
["bitfinex","ETHUSD",1730283579607,0.58194264,2689.7,2689.4,8.64671]
["bitfinex","ETHUSD",1730283579946,0.58194264,2689.7,2689.4,4.92848]
["bitfinex","ETHUSD",1730283580710,5.8777,2689.9,2689.4,4.92848]
["bitfinex","ETHUSD",1730283580935,6.7207331,2689.9,2689.4,8.64671]
["bitfinex","ETHUSD",1730283581140,3.0030331,2689.9,2689.4,8.64668]
["bitfinex","ETHUSD",1730283581314,3.0030331,2689.9,2689.4,4.92848]
["bitfinex","ETHUSD",1730283581940,2.16,2689.9,2689.4,4.92848]
["bitfinex","ETHUSD",1730283582136,2.16,2689.9,2689.6,3.71794]
["bitfinex","ETHUSD",1730283584849,2.16,2689.9,2689.5,3.71816]
["bitfinex","ETHUSD",1730283584850,2.16,2689.9,2689.7,3.71787]
["bitfinex","ETHUSD",1730283585858,2.16,2689.9,2689.8,4.08974]
["bitfinex","ETHUSD",1730283586068,0.58192634,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1730283586425,4.5819,2690.4,2689.9,4.08961]
["bitfinex","ETHUSD",1730283586760,5.16373111,2690.4,2689.9,4.08961]
["bitfinex","ETHUSD",1730283587256,5.16373111,2690.4,2689.9,4.08959]
["bitfinex","ETHUSD",1730283587427,8.88078111,2690.4,2689.9,0.372]
["bitfinex","ETHUSD",1730283587756,5.16373111,2690.4,2689.9,4.08953]
["bitfinex","ETHUSD",1730283589356,8.88073111,2690.4,2689.9,4.08953]
["bitfinex","ETHUSD",1730283589522,5.16373111,2690.4,2689.9,4.08953]
["bitfinex","ETHUSD",1730283589721,8.88074111,2690.4,2689.9,4.08953]
["bitfinex","ETHUSD",1730283589944,2.33480522,2690.4,2689.9,0.372]
["bitfinex","ETHUSD",1730283590255,0.8502,2689.8,2689.6,0.372]
["bitfinex","ETHUSD",1730283590417,3.71788,2689.7,2689.2,3.71848]
["bitfinex","ETHUSD",1730283591030,3.71788,2689.7,2689.3,0.372]
["bitfinex","ETHUSD",1730283591560,0.8502,2689.8,2689.2,0.372]
["bitfinex","ETHUSD",1730283591561,3.71803,2689.6,2689.2,0.372]
["bitfinex","ETHUSD",1730283591763,3.71828,2689.5,2689.2,0.372]
["bitfinex","ETHUSD",1730283591925,0.814,2689.4,2689.2,0.372]
["bitfinex","ETHUSD",1730283592126,3.71843,2689.3,2689.2,0.372]
["bitfinex","ETHUSD",1730283592357,3.71867,2689.2,2688.9,0.372]
["bitfinex","ETHUSD",1730283592553,3.71843,2689.3,2688.8,0.372]
["bitfinex","ETHUSD",1730283592775,3.71859,2689.2,2688.8,0.372]
["bitfinex","ETHUSD",1730283594266,0.814,2689.4,2688.9,0.07438052]
["bitfinex","ETHUSD",1730283594576,3.71794,2689.7,2689.2,3.7185]
["bitfinex","ETHUSD",1730283594577,4.58644,2689.7,2689.2,3.7185]
["bitfinex","ETHUSD",1730283594735,0.8685,2689.9,2689.3,3.71843]
["bitfinex","ETHUSD",1730283595064,0.8685,2689.9,2689.4,4.09016]
["bitfinex","ETHUSD",1730283595270,4.58615,2689.9,2689.4,4.09016]
["bitfinex","ETHUSD",1730283595471,4.58615,2689.9,2689.4,0.372]
["bitfinex","ETHUSD",1730283595677,6.221312,2689.9,2689.4,0.372]
["bitfinex","ETHUSD",1730283595972,4.58615,2689.9,2689.4,4.09026]
["bitfinex","ETHUSD",1730283596275,3.71775,2689.8,2689.4,0.372]
["bitfinex","ETHUSD",1730283596575,3.71775,2689.8,2689.1,3.71867]
["bitfinex","ETHUSD",1730283596773,0.8685,2689.9,2689.2,0.372]
["bitfinex","ETHUSD",1730283597074,0.89165,2689.8,2689.2,0.372]
["bitfinex","ETHUSD",1730283597370,4.6095,2689.8,2689.2,4.09048]
["bitfinex","ETHUSD",1730283597735,3.7179,2689.7,2689.2,4.09048]
["bitfinex","ETHUSD",1730283598637,3.71804,2689.6,2689.1,4.09064]
["bitfinex","ETHUSD",1730283600581,3.71818,2689.5,2689.1,0.372]
["bitfinex","ETHUSD",1730283600875,4.53178,2689.5,2689.1,0.372]
["bitfinex","ETHUSD",1730283602373,0.8136,2689.5,2689.1,4.09064]
["bitfinex","ETHUSD",1730283602744,0.8136,2689.5,2689.1,0.372]
["bitfinex","ETHUSD",1730283603170,3.71845,2689.3,2688.9,0.372]
["bitfinex","ETHUSD",1730283603376,0.8136,2689.5,2688.9,0.372]
["bitfinex","ETHUSD",1730283603721,0.8136,2689.5,2688.7,3.71915]
["bitfinex","ETHUSD",1730283603722,3.71867,2689.2,2688.7,3.71915]
["bitfinex","ETHUSD",1730283603881,3.71867,2689.2,2688.6,4.54588]
["bitfinex","ETHUSD",1730283604038,3.71867,2689.2,2688.7,3.71916]
["bitfinex","ETHUSD",1730283605774,3.71867,2689.2,2688.7,3.71923]
["bitfinex","ETHUSD",1730283605956,4.5076866,2689.2,2688.7,3.71923]
["bitfinex","ETHUSD",1730283606271,4.5076866,2689.2,2688.6,4.91788]
["bitfinex","ETHUSD",1730283606272,4.5076866,2689.2,2688.8,3.71912]
["bitfinex","ETHUSD",1730283606652,4.171496,2689.4,2688.6,1.1986]
["bitfinex","ETHUSD",1730283606975,0.453166,2689.4,2688.9,0.372]
["bitfinex","ETHUSD",1730283607177,3.71832,2689.4,2689.0,1.1842]
["bitfinex","ETHUSD",1730283607340,4.53184,2689.5,2689.0,4.90301]
["bitfinex","ETHUSD",1730283607540,5.356831,2689.5,2689.0,4.90301]
["bitfinex","ETHUSD",1730283608378,3.71831,2689.4,2689.0,1.1842]
["bitfinex","ETHUSD",1730283608538,3.71831,2689.4,2689.0,0.372]
["bitfinex","ETHUSD",1730283608739,3.71852,2689.3,2688.9,0.372]
["bitfinex","ETHUSD",1730283609054,0.743683,2689.2,2688.9,0.372]
["bitfinex","ETHUSD",1730283609252,3.71852,2689.3,2688.9,0.372]
["bitfinex","ETHUSD",1730283613010,3.71852,2689.3,2688.9,4.09098]
["bitfinex","ETHUSD",1730283615333,0.58200076,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1730283615533,4.54478,2689.9,2689.3,4.59233]
["bitfinex","ETHUSD",1730283615736,1.259278,2689.8,2689.4,3.71823]
["bitfinex","ETHUSD",1730283616238,1.259278,2689.8,2689.5,3.71812]
["bitfinex","ETHUSD",1730283616533,8.048,2690.0,2689.6,0.8179]
["bitfinex","ETHUSD",1730283616831,8.048,2690.0,2689.6,4.90785]
["bitfinex","ETHUSD",1730283617033,8.048,2690.0,2689.6,4.53585]
["bitfinex","ETHUSD",1730283617218,8.048,2690.0,2689.7,3.71787]
["bitfinex","ETHUSD",1730283617840,8.048,2690.0,2689.6,0.8179]
["bitfinex","ETHUSD",1730283617841,8.048,2690.0,2689.6,4.5359]
["bitfinex","ETHUSD",1730283618195,8.048,2690.0,2689.7,3.71787]
["bitfinex","ETHUSD",1730283618875,8.048,2690.0,2689.6,0.8179]
["bitfinex","ETHUSD",1730283619033,11.76547,2690.0,2689.6,0.8179]
["bitfinex","ETHUSD",1730283619432,8.048,2690.0,2689.6,0.8179]
["bitfinex","ETHUSD",1730283619860,13.00027785,2690.0,2689.6,0.8179]
["bitfinex","ETHUSD",1730283620772,3.71761,2689.9,2689.6,0.8179]
["bitfinex","ETHUSD",1730283621970,9.28272785,2690.0,2689.6,0.8179]
["bitfinex","ETHUSD",1730283622565,13.00021785,2690.0,2689.6,0.8179]
["bitfinex","ETHUSD",1730283624673,5.87749,2690.0,2689.6,0.8179]
["bitfinex","ETHUSD",1730283627077,9.59505,2690.0,2689.6,0.372]
["bitfinex","ETHUSD",1730283627456,5.87749,2690.0,2689.6,0.372]
["bitfinex","ETHUSD",1730283628148,5.87749,2690.0,2689.5,0.372]
["bitfinex","ETHUSD",1730283628481,4.58821,2689.9,2689.5,0.372]
["bitfinex","ETHUSD",1730283630218,4.58826,2689.9,2689.2,0.8138]
["bitfinex","ETHUSD",1730283630352,7.43649,2689.5,2689.1,0.372]
["bitfinex","ETHUSD",1730283630693,0.743649,2689.4,2689.1,0.372]
["bitfinex","ETHUSD",1730283630862,3.71844,2689.3,2689.1,0.372]
["bitfinex","ETHUSD",1730283631298,3.71844,2689.3,2688.9,0.372]
["bitfinex","ETHUSD",1730283631466,4.56994,2689.5,2688.9,4.16532134]
["bitfinex","ETHUSD",1730283631467,3.71832,2689.4,2688.9,4.16532134]
["bitfinex","ETHUSD",1730283632054,3.71832,2689.4,2689.0,0.07003727]
["bitfinex","ETHUSD",1730283634854,3.71847,2689.3,2689.0,0.07003727]
["bitfinex","ETHUSD",1730283635061,3.71864,2689.2,2689.0,0.07003727]
["bitfinex","ETHUSD",1730283636158,3.71847,2689.3,2689.0,0.07003727]
["bitfinex","ETHUSD",1730283636495,7.9397564,2689.3,2689.0,0.07003727]
["bitfinex","ETHUSD",1730283636854,4.2211864,2689.3,2689.0,0.07003727]
["bitfinex","ETHUSD",1730283643208,10.50134,2689.8,2689.1,4.61238]
["bitfinex","ETHUSD",1730283643413,10.50134,2689.8,2689.0,0.07003727]
["bitfinex","ETHUSD",1730283643414,5.888,2689.8,2689.5,3.71814]
["bitfinex","ETHUSD",1730283643709,5.888,2689.8,2689.6,4.67644052]
["bitfinex","ETHUSD",1730283644214,5.888,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1730283644387,2.16,2690.0,2689.8,3.71767]
["bitfinex","ETHUSD",1730283644591,2.16,2690.0,2689.8,4.08967]
["bitfinex","ETHUSD",1730283644797,0.58191849,2690.1,2689.9,3.78225052]
["bitfinex","ETHUSD",1730283645003,0.58191849,2690.1,2690.0,0.8515]
["bitfinex","ETHUSD",1730283645214,8.32923,2690.5,2690.0,0.8515]
["bitfinex","ETHUSD",1730283645503,9.74397191,2690.5,2690.0,0.91614426]
["bitfinex","ETHUSD",1730283645818,3.71694,2690.4,2690.0,0.91614426]
["bitfinex","ETHUSD",1730283646313,2.31024191,2690.5,2690.0,0.06464426]
["bitfinex","ETHUSD",1730283646476,4.59944,2690.1,2689.3,0.8515]
["bitfinex","ETHUSD",1730283646674,3.71769,2689.9,2689.4,0.0644909]
["bitfinex","ETHUSD",1730283646918,5.138206,2689.9,2689.4,0.0644909]
["bitfinex","ETHUSD",1730283647570,5.138206,2689.9,2689.4,3.7827009]
["bitfinex","ETHUSD",1730283647571,1.420516,2689.9,2689.4,3.7827009]
["bitfinex","ETHUSD",1730283647984,5.138146,2689.9,2689.4,3.7827009]
["bitfinex","ETHUSD",1730283648919,3.71797,2689.7,2689.4,0.4364909]
["bitfinex","ETHUSD",1730283649119,3.71797,2689.7,2689.4,0.372]
["bitfinex","ETHUSD",1730283649507,3.71754,2690.0,2689.5,0.0623412]
["bitfinex","ETHUSD",1730283650310,3.71754,2690.0,2689.5,3.7804912]
["bitfinex","ETHUSD",1730283650501,5.138033,2690.0,2689.5,3.7804912]
["bitfinex","ETHUSD",1730283654934,3.71761,2689.9,2689.5,0.0623412]
["bitfinex","ETHUSD",1730283659130,3.71761,2689.9,2689.5,0.9561412]
["bitfinex","ETHUSD",1730283663741,3.71776,2689.8,2689.5,0.9561412]
["bitfinex","ETHUSD",1730283663946,3.71776,2689.8,2689.5,0.0623412]
["bitfinex","ETHUSD",1730283666966,3.71802,2689.6,2689.5,0.0623412]
["bitfinex","ETHUSD",1730283667263,4.54708,2689.7,2689.2,4.09057]
["bitfinex","ETHUSD",1730283667440,8.26505,2689.7,2689.5,0.0603103]
["bitfinex","ETHUSD",1730283667633,8.26505,2689.7,2689.2,4.09057]
["bitfinex","ETHUSD",1730283667840,5.46214253,2689.7,2689.2,0.372]
["bitfinex","ETHUSD",1730283668048,3.71811,2689.6,2689.3,0.0603103]
["bitfinex","ETHUSD",1730283668458,4.54708,2689.7,2689.3,0.0603103]
["bitfinex","ETHUSD",1730283670462,3.71788,2689.7,2689.4,0.8701]
["bitfinex","ETHUSD",1730283670966,3.71788,2689.7,2689.5,0.0603793]
["bitfinex","ETHUSD",1730283672984,2.16,2690.0,2689.6,3.71794]
["bitfinex","ETHUSD",1730283673159,2.16,2690.0,2689.8,3.71774]
["bitfinex","ETHUSD",1730283673981,2.16,2690.0,2689.9,0.0603613]
["bitfinex","ETHUSD",1730283674392,3.71688,2690.5,2689.9,4.6181713]
["bitfinex","ETHUSD",1730283674563,3.71652,2690.7,2690.2,4.5573]
["bitfinex","ETHUSD",1730283674764,3.71664,2690.6,2690.1,0.372]
["bitfinex","ETHUSD",1730283674968,3.71664,2690.6,2690.1,4.08928]
["bitfinex","ETHUSD",1730283675153,3.71652,2690.7,2690.2,0.06024731]
["bitfinex","ETHUSD",1730283675473,1.69423887,2690.7,2690.2,0.06024731]
["bitfinex","ETHUSD",1730283675893,1.69423887,2690.7,2690.2,4.14943731]
["bitfinex","ETHUSD",1730283676066,3.71667,2690.6,2690.2,0.43224731]
["bitfinex","ETHUSD",1730283676983,1.69423887,2690.7,2690.2,0.43224731]
["bitfinex","ETHUSD",1730283677185,1.69423887,2690.7,2690.2,4.14940731]
["bitfinex","ETHUSD",1730283677557,5.41075887,2690.7,2690.2,7.86652731]
["bitfinex","ETHUSD",1730283677968,5.41075887,2690.7,2690.2,4.14936731]
["bitfinex","ETHUSD",1730283678164,3.71652,2690.7,2690.2,7.86648731]
["bitfinex","ETHUSD",1730283678373,3.71652,2690.7,2690.2,4.14936731]
["bitfinex","ETHUSD",1730283679119,3.71652,2690.7,2690.2,4.14935731]
["bitfinex","ETHUSD",1730283679423,3.71652,2690.7,2690.2,4.14934731]
["bitfinex","ETHUSD",1730283680914,9.60437,2690.8,2690.3,3.71705]
["bitfinex","ETHUSD",1730283681116,9.60437,2690.8,2690.4,0.8394]
["bitfinex","ETHUSD",1730283681284,11.29859387,2690.8,2690.4,0.89947934]
["bitfinex","ETHUSD",1730283681485,7.58222387,2690.8,2690.4,0.89947934]
["bitfinex","ETHUSD",1730283681683,2.74184865,2690.9,2690.5,0.8443]
["bitfinex","ETHUSD",1730283681913,2.74184865,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1730283682332,2.16,2690.9,2690.8,3.77632238]
["bitfinex","ETHUSD",1730283682932,2.16,2690.9,2690.8,4.23838462]
["bitfinex","ETHUSD",1730283683133,2.16,2690.9,2690.8,5.09668462]
["bitfinex","ETHUSD",1730283683984,3.71505,2691.8,2691.2,3.71569]
["bitfinex","ETHUSD",1730283684246,0.8131,2692.1,2690.8,0.52202462]
["bitfinex","ETHUSD",1730283684247,0.58157793,2692.0,2691.4,3.71553]
["bitfinex","ETHUSD",1730283684525,5.888,2692.2,2691.5,0.07430209]
["bitfinex","ETHUSD",1730283684693,3.71485,2691.9,2691.5,0.05976154]
["bitfinex","ETHUSD",1730283685183,7.42929,2692.1,2691.5,3.77515154]
["bitfinex","ETHUSD",1730283685384,3.71472,2692.0,2691.5,0.05976154]
["bitfinex","ETHUSD",1730283685790,3.71488,2691.9,2691.5,0.05976154]
["bitfinex","ETHUSD",1730283686520,3.71462,2692.1,2691.6,0.8637]
["bitfinex","ETHUSD",1730283686952,3.71462,2692.1,2691.7,0.05976154]
["bitfinex","ETHUSD",1730283687569,3.71486,2691.9,2691.7,0.05976154]
["bitfinex","ETHUSD",1730283687769,3.71498,2691.8,2691.7,0.05976154]
["bitfinex","ETHUSD",1730283687924,3.71498,2691.8,2691.0,4.55101]
["bitfinex","ETHUSD",1730283687925,3.71486,2691.9,2691.0,0.835]
["bitfinex","ETHUSD",1730283688128,3.71498,2691.8,2691.0,0.835]
["bitfinex","ETHUSD",1730283688372,3.71523,2691.7,2691.2,3.71571]
["bitfinex","ETHUSD",1730283688869,3.71486,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1730283689066,3.71507,2691.8,2691.3,0.90287877]
["bitfinex","ETHUSD",1730283689234,6.7011,2692.2,2691.3,0.8433]
["bitfinex","ETHUSD",1730283689434,3.71505,2691.8,2691.4,0.05957877]
["bitfinex","ETHUSD",1730283689634,3.71513,2691.7,2691.4,0.05957877]
["bitfinex","ETHUSD",1730283690040,7.43015,2691.8,2691.4,0.05957877]
["bitfinex","ETHUSD",1730283690265,3.71529,2691.6,2691.4,0.05957877]
["bitfinex","ETHUSD",1730283690480,3.71554,2691.4,2691.0,0.8488]
["bitfinex","ETHUSD",1730283691189,7.43068,2691.6,2691.0,0.8488]
["bitfinex","ETHUSD",1730283691547,3.71547,2691.5,2691.0,0.8488]
["bitfinex","ETHUSD",1730283692070,3.71547,2691.5,2691.1,0.372]
["bitfinex","ETHUSD",1730283692285,3.71529,2691.6,2691.1,0.372]
["bitfinex","ETHUSD",1730283692478,3.71554,2691.4,2691.1,0.372]
["bitfinex","ETHUSD",1730283692942,7.43067,2691.6,2691.1,0.372]
["bitfinex","ETHUSD",1730283693348,3.71529,2691.6,2691.1,0.372]
["bitfinex","ETHUSD",1730283694051,3.71529,2691.6,2691.1,4.08787]
["bitfinex","ETHUSD",1730283694248,3.71506,2691.8,2691.3,0.372]
["bitfinex","ETHUSD",1730283694249,7.43015,2691.8,2691.3,0.372]
["bitfinex","ETHUSD",1730283694447,3.71515,2691.7,2691.3,0.372]
["bitfinex","ETHUSD",1730283694749,3.71506,2691.8,2691.3,0.372]
["bitfinex","ETHUSD",1730283695177,3.71506,2691.8,2691.4,0.8956]
["bitfinex","ETHUSD",1730283695351,4.5106542,2692.0,2691.4,0.8956]
["bitfinex","ETHUSD",1730283695352,8.2254742,2692.0,2691.4,4.61113]
["bitfinex","ETHUSD",1730283695551,7.42961,2692.0,2691.4,4.61113]
["bitfinex","ETHUSD",1730283695780,3.71479,2692.0,2691.4,4.61113]
["bitfinex","ETHUSD",1730283696097,3.71486,2691.9,2691.4,4.61113]
["bitfinex","ETHUSD",1730283696599,3.71516,2691.7,2691.4,0.8956]
["bitfinex","ETHUSD",1730283696959,3.71516,2691.7,2691.3,0.372]
["bitfinex","ETHUSD",1730283697285,3.71529,2691.6,2691.3,0.372]
["bitfinex","ETHUSD",1730283697600,3.71536,2691.6,2691.3,0.372]
["bitfinex","ETHUSD",1730283697902,3.71507,2691.8,2691.3,0.372]
["bitfinex","ETHUSD",1730283698397,3.71507,2691.8,2691.3,4.08763]
["bitfinex","ETHUSD",1730283698598,3.71512,2691.7,2691.3,0.372]
["bitfinex","ETHUSD",1730283701705,3.71507,2691.8,2691.3,4.16196727]
["bitfinex","ETHUSD",1730283702397,3.71507,2691.8,2691.3,4.08766]
["bitfinex","ETHUSD",1730283702600,3.71507,2691.8,2691.3,4.16189451]
["bitfinex","ETHUSD",1730283703299,6.7011,2692.2,2691.4,1.2207]
["bitfinex","ETHUSD",1730283703502,3.71465,2692.1,2691.5,3.7896207]
["bitfinex","ETHUSD",1730283703711,3.71465,2692.1,2691.6,0.8487]
["bitfinex","ETHUSD",1730283703995,3.71485,2691.9,2691.6,0.8487]
["bitfinex","ETHUSD",1730283705199,3.71485,2691.9,2691.7,0.05926106]
["bitfinex","ETHUSD",1730283705417,3.51485,2691.9,2691.7,0.05926106]
["bitfinex","ETHUSD",1730283705634,3.71498,2691.8,2691.7,0.05926106]
["bitfinex","ETHUSD",1730283705810,3.71536,2691.6,2691.4,1.2685]
["bitfinex","ETHUSD",1730283706117,7.4307,2691.6,2691.4,1.2685]
["bitfinex","ETHUSD",1730283706277,3.71534,2691.6,2691.4,1.2685]
["bitfinex","ETHUSD",1730283707819,3.71507,2691.8,2691.4,1.2685]
["bitfinex","ETHUSD",1730283708002,3.71513,2691.7,2691.4,1.2685]
["bitfinex","ETHUSD",1730283710025,3.71527,2691.6,2691.4,1.2685]
["bitfinex","ETHUSD",1730283711325,3.71527,2691.6,2691.2,0.372]
["bitfinex","ETHUSD",1730283711639,3.71551,2691.5,2691.2,0.372]
["bitfinex","ETHUSD",1730283713038,3.71484,2691.9,2691.2,0.372]
["bitfinex","ETHUSD",1730283713344,3.71563,2691.4,2691.2,0.372]
["bitfinex","ETHUSD",1730283714307,3.71567,2691.3,2691.2,0.372]
["bitfinex","ETHUSD",1730283717141,3.71516,2691.7,2691.2,0.372]
["bitfinex","ETHUSD",1730283717345,3.71516,2691.7,2691.3,0.91430966]
["bitfinex","ETHUSD",1730283718136,3.71516,2691.7,2691.3,1.28630966]
["bitfinex","ETHUSD",1730283718321,7.42984,2691.9,2691.3,1.28630966]
["bitfinex","ETHUSD",1730283718534,3.71506,2691.8,2691.3,1.28630966]
["bitfinex","ETHUSD",1730283718852,3.71506,2691.8,2691.4,0.50021097]
["bitfinex","ETHUSD",1730283719914,3.71486,2691.9,2691.4,0.50021097]
["bitfinex","ETHUSD",1730283720247,3.71465,2692.1,2691.6,0.854]
["bitfinex","ETHUSD",1730283720248,3.71471,2692.0,2691.6,0.854]
["bitfinex","ETHUSD",1730283720829,3.71471,2692.0,2691.7,0.05546883]
["bitfinex","ETHUSD",1730283721545,2.16,2692.3,2691.9,0.372]
["bitfinex","ETHUSD",1730283721847,2.16,2692.3,2692.0,1.25863702]
["bitfinex","ETHUSD",1730283722045,2.16,2692.3,2692.0,2.12745472]
["bitfinex","ETHUSD",1730283722203,2.16,2692.3,2692.0,5.47011472]
["bitfinex","ETHUSD",1730283722832,2.16,2692.3,2692.0,1.75545472]
["bitfinex","ETHUSD",1730283723036,3.71382,2692.7,2692.1,3.78876404]
["bitfinex","ETHUSD",1730283723241,3.71382,2692.7,2692.2,0.8232]
["bitfinex","ETHUSD",1730283723445,5.888,2692.8,2692.3,4.53748]
["bitfinex","ETHUSD",1730283723951,5.888,2692.8,2692.4,3.76745958]
["bitfinex","ETHUSD",1730283724101,5.888,2692.8,2692.4,4.13945958]
["bitfinex","ETHUSD",1730283724337,5.888,2692.8,2692.6,3.71387]
["bitfinex","ETHUSD",1730283724544,3.713,2693.3,2692.6,3.71387]
["bitfinex","ETHUSD",1730283724955,3.713,2693.3,2692.7,0.05330958]
["bitfinex","ETHUSD",1730283725184,3.713,2693.3,2692.8,0.8815]
["bitfinex","ETHUSD",1730283725487,3.713,2693.3,2692.8,1.75494596]
["bitfinex","ETHUSD",1730283725648,3.713,2693.3,2692.9,0.05330958]
["bitfinex","ETHUSD",1730283725845,9.6007,2693.5,2692.9,0.05330958]
["bitfinex","ETHUSD",1730283726086,13.31344,2693.5,2692.9,0.05330958]
["bitfinex","ETHUSD",1730283726253,3.71291,2693.3,2692.9,0.05330958]
["bitfinex","ETHUSD",1730283726656,3.71333,2693.0,2692.9,0.05330958]
["bitfinex","ETHUSD",1730283726969,3.71383,2692.7,2692.5,1.2627]
["bitfinex","ETHUSD",1730283727169,7.4277,2692.7,2692.5,0.8907]
["bitfinex","ETHUSD",1730283727385,3.71383,2692.7,2692.6,0.05308508]
["bitfinex","ETHUSD",1730283729400,0.8926,2693.2,2692.6,0.05308508]
["bitfinex","ETHUSD",1730283729596,3.71342,2693.0,2692.6,0.05308508]
["bitfinex","ETHUSD",1730283729801,3.71374,2692.7,2692.6,0.05308508]
["bitfinex","ETHUSD",1730283730205,3.71389,2692.6,2692.2,0.8972]
["bitfinex","ETHUSD",1730283730685,3.71355,2692.9,2692.3,3.71429]
["bitfinex","ETHUSD",1730283731014,3.71378,2692.7,2692.4,0.461149]
["bitfinex","ETHUSD",1730283731181,3.71439,2692.3,2691.8,0.372]
["bitfinex","ETHUSD",1730283731380,3.71501,2691.8,2691.6,0.8812]
["bitfinex","ETHUSD",1730283731623,3.71501,2691.8,2691.2,0.8812]
["bitfinex","ETHUSD",1730283731624,3.71512,2691.7,2691.2,0.8812]
["bitfinex","ETHUSD",1730283731773,3.7152,2691.7,2691.3,0.459704]
["bitfinex","ETHUSD",1730283731975,3.7152,2691.7,2691.3,0.07430365]
["bitfinex","ETHUSD",1730283732314,3.71503,2691.8,2691.3,0.07430365]
["bitfinex","ETHUSD",1730283732612,3.71503,2691.8,2691.3,0.54143302]
["bitfinex","ETHUSD",1730283732769,3.71514,2691.7,2691.3,0.54143302]
["bitfinex","ETHUSD",1730283732976,3.7154,2691.5,2691.3,0.46712937]
["bitfinex","ETHUSD",1730283733316,3.71514,2691.7,2691.2,0.8812]
["bitfinex","ETHUSD",1730283733498,3.71514,2691.7,2691.3,0.0743037]
["bitfinex","ETHUSD",1730283734978,3.71514,2691.7,2691.4,0.04930395]
["bitfinex","ETHUSD",1730283735802,3.71514,2691.7,2691.2,0.8812]
["bitfinex","ETHUSD",1730283736008,3.71514,2691.7,2691.5,0.04930395]
["bitfinex","ETHUSD",1730283736190,3.71498,2691.8,2691.2,0.8812]
["bitfinex","ETHUSD",1730283736499,3.71567,2691.3,2691.2,0.8812]
["bitfinex","ETHUSD",1730283736722,3.71543,2691.5,2691.2,0.8812]
["bitfinex","ETHUSD",1730283737817,3.71555,2691.4,2691.2,0.8812]
["bitfinex","ETHUSD",1730283739107,3.71543,2691.5,2691.2,0.8812]
["bitfinex","ETHUSD",1730283739479,3.71556,2691.4,2691.2,0.8812]
["bitfinex","ETHUSD",1730283740378,3.71543,2691.5,2691.2,0.8812]
["bitfinex","ETHUSD",1730283742125,3.71514,2691.7,2691.2,0.8812]
["bitfinex","ETHUSD",1730283742439,3.71496,2691.9,2691.3,4.175327]
["bitfinex","ETHUSD",1730283742596,3.71498,2691.8,2691.3,4.175327]
["bitfinex","ETHUSD",1730283742921,3.7153,2691.6,2691.3,0.459707]
["bitfinex","ETHUSD",1730283743148,3.7153,2691.6,2691.2,0.8812]
["bitfinex","ETHUSD",1730283743913,3.71512,2691.7,2691.2,0.8812]
["bitfinex","ETHUSD",1730283744109,3.71533,2691.6,2691.2,0.8812]
["bitfinex","ETHUSD",1730283745015,3.71512,2691.7,2691.2,0.8812]
["bitfinex","ETHUSD",1730283745209,3.71512,2691.7,2691.2,1.640914]
["bitfinex","ETHUSD",1730283745521,3.7149,2691.9,2691.3,3.71567]
["bitfinex","ETHUSD",1730283745922,3.7149,2691.9,2691.4,0.96870224]
["bitfinex","ETHUSD",1730283746122,3.7149,2691.9,2691.4,4.68422224]
["bitfinex","ETHUSD",1730283746440,3.71465,2692.1,2691.5,3.71528]
["bitfinex","ETHUSD",1730283746615,9.60244,2692.2,2691.6,4.66678451]
["bitfinex","ETHUSD",1730283746814,9.60244,2692.2,2691.6,4.59249]
["bitfinex","ETHUSD",1730283748154,9.60244,2692.2,2691.6,0.8773]
["bitfinex","ETHUSD",1730283748312,3.71532,2691.6,2690.8,0.8499]
["bitfinex","ETHUSD",1730283748513,3.71532,2691.6,2691.0,4.56595]
["bitfinex","ETHUSD",1730283748756,3.71532,2691.6,2691.0,0.8499]
["bitfinex","ETHUSD",1730283749046,4.52947,2692.0,2691.0,0.8499]
["bitfinex","ETHUSD",1730283749047,3.71553,2691.4,2691.0,0.8499]
["bitfinex","ETHUSD",1730283749431,3.7154,2691.5,2691.0,0.8499]
["bitfinex","ETHUSD",1730283749748,3.7154,2691.5,2691.1,0.07431022]
["bitfinex","ETHUSD",1730283750049,3.7154,2691.5,2691.2,0.04660986]
["bitfinex","ETHUSD",1730283751362,7.43087,2691.5,2691.2,0.04660986]
["bitfinex","ETHUSD",1730283751835,3.71557,2691.4,2691.2,0.04660986]
["bitfinex","ETHUSD",1730283752437,3.71567,2691.3,2691.0,0.8499]
["bitfinex","ETHUSD",1730283752675,3.71553,2691.4,2691.3,0.04660389]
["bitfinex","ETHUSD",1730283752827,3.71662,2690.7,2690.5,0.84]
["bitfinex","ETHUSD",1730283753243,3.71693,2690.4,2690.0,0.84]
["bitfinex","ETHUSD",1730283753444,3.71714,2690.3,2690.0,1.29577]
["bitfinex","ETHUSD",1730283753650,3.71693,2690.4,2690.0,0.84]
["bitfinex","ETHUSD",1730283753859,3.71713,2690.3,2690.0,0.84]
["bitfinex","ETHUSD",1730283754542,3.71728,2690.2,2690.0,0.84]
["bitfinex","ETHUSD",1730283754780,3.71758,2690.0,2689.6,0.8408]
["bitfinex","ETHUSD",1730283755070,3.71736,2690.1,2689.6,0.8408]
["bitfinex","ETHUSD",1730283755864,3.71783,2689.8,2689.6,0.8408]
["bitfinex","ETHUSD",1730283756036,3.71733,2690.1,2689.3,0.8781]
["bitfinex","ETHUSD",1730283756370,3.71733,2690.1,2688.8,3.71904]
["bitfinex","ETHUSD",1730283756371,3.71814,2689.6,2689.1,0.8781]
["bitfinex","ETHUSD",1730283757838,3.7183,2689.4,2689.1,0.8781]
["bitfinex","ETHUSD",1730283758576,3.71813,2689.6,2689.1,0.8781]
["bitfinex","ETHUSD",1730283759172,4.5355,2689.8,2689.1,4.59681]
["bitfinex","ETHUSD",1730283759376,4.5355,2689.8,2689.1,4.671175]
["bitfinex","ETHUSD",1730283759558,4.5355,2689.8,2689.1,5.4358035]
["bitfinex","ETHUSD",1730283760355,8.25335,2689.8,2689.1,5.4358035]
["bitfinex","ETHUSD",1730283760658,3.7178,2689.8,2689.2,3.71856]
["bitfinex","ETHUSD",1730283761272,5.888,2690.2,2689.3,0.07436496]
["bitfinex","ETHUSD",1730283761482,10.57993,2690.2,2689.4,0.8875]
["bitfinex","ETHUSD",1730283761652,3.71734,2690.1,2689.4,4.65300327]
["bitfinex","ETHUSD",1730283761831,3.71734,2690.1,2689.4,4.72736028]
["bitfinex","ETHUSD",1730283762032,10.57993,2690.2,2689.4,1.00918028]
["bitfinex","ETHUSD",1730283762239,5.888,2690.2,2689.5,0.47276103]
["bitfinex","ETHUSD",1730283762576,5.888,2690.2,2689.7,3.71785]
["bitfinex","ETHUSD",1730283762936,5.888,2690.2,2689.6,3.71791]
["bitfinex","ETHUSD",1730283763138,9.6052,2690.2,2689.8,0.04632079]
["bitfinex","ETHUSD",1730283763334,11.323254,2690.2,2689.6,3.7179]
["bitfinex","ETHUSD",1730283763568,3.71748,2690.0,2689.9,0.04632079]
["bitfinex","ETHUSD",1730283763751,3.71764,2689.9,2689.4,0.8875]
["bitfinex","ETHUSD",1730283764147,3.71764,2689.9,2689.5,0.04626989]
["bitfinex","ETHUSD",1730283764474,3.71802,2689.6,2689.5,0.04626989]
["bitfinex","ETHUSD",1730283764633,7.59244,2689.8,2689.1,3.71863]
["bitfinex","ETHUSD",1730283764836,8.351684,2689.8,2689.5,0.04626989]
["bitfinex","ETHUSD",1730283765040,3.71802,2689.6,2688.9,7.43784]
["bitfinex","ETHUSD",1730283765259,3.71802,2689.6,2689.0,3.71882]
["bitfinex","ETHUSD",1730283765458,3.71819,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1730283765871,3.71819,2689.5,2688.9,3.71891]
["bitfinex","ETHUSD",1730283766039,3.71819,2689.5,2688.9,7.4378]
["bitfinex","ETHUSD",1730283766445,3.71819,2689.5,2688.9,3.71889]
["bitfinex","ETHUSD",1730283766646,7.43645,2689.5,2688.9,3.71889]
["bitfinex","ETHUSD",1730283766870,7.43595,2689.7,2689.1,3.71869]
["bitfinex","ETHUSD",1730283767181,3.71797,2689.7,2689.2,0.8374]
["bitfinex","ETHUSD",1730283767352,3.71778,2689.8,2689.3,3.79277516]
["bitfinex","ETHUSD",1730283768786,3.71765,2689.9,2689.3,3.79277516]
["bitfinex","ETHUSD",1730283768787,3.71765,2689.9,2689.3,3.79270516]
["bitfinex","ETHUSD",1730283768990,3.71765,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1730283769342,4.9355584,2690.1,2689.3,4.59044052]
["bitfinex","ETHUSD",1730283769548,3.71762,2689.9,2689.4,3.71827]
["bitfinex","ETHUSD",1730283769851,3.7174,2690.1,2689.5,0.3719]
["bitfinex","ETHUSD",1730283770054,3.7174,2690.1,2689.5,4.08997]
["bitfinex","ETHUSD",1730283770252,3.7174,2690.1,2689.5,0.3719]
["bitfinex","ETHUSD",1730283770253,3.71748,2690.0,2689.5,0.3719]
["bitfinex","ETHUSD",1730283770645,4.794985,2690.1,2689.5,0.3719]
["bitfinex","ETHUSD",1730283770840,3.71762,2689.9,2689.5,0.3719]
["bitfinex","ETHUSD",1730283772081,7.43536,2689.9,2689.5,0.3719]
["bitfinex","ETHUSD",1730283772283,3.71795,2689.7,2689.2,0.8374]
["bitfinex","ETHUSD",1730283772447,3.71795,2689.7,2689.2,1.2093]
["bitfinex","ETHUSD",1730283772647,3.71815,2689.6,2689.2,1.2093]
["bitfinex","ETHUSD",1730283772859,3.71827,2689.5,2689.2,1.2093]
["bitfinex","ETHUSD",1730283773070,4.090097,2689.5,2689.2,0.3719]
["bitfinex","ETHUSD",1730283773275,3.71834,2689.4,2689.0,0.3719]
["bitfinex","ETHUSD",1730283774369,3.71827,2689.5,2689.0,0.3719]
["bitfinex","ETHUSD",1730283774370,7.43656,2689.5,2689.0,0.3719]
["bitfinex","ETHUSD",1730283774594,3.71827,2689.5,2689.0,0.3719]
["bitfinex","ETHUSD",1730283774989,7.43598,2689.7,2689.0,0.3719]
["bitfinex","ETHUSD",1730283775166,7.43598,2689.7,2689.2,0.3719]
["bitfinex","ETHUSD",1730283775504,3.71803,2689.6,2689.2,0.3719]
["bitfinex","ETHUSD",1730283775686,3.7019194,2689.6,2689.2,0.3719]
["bitfinex","ETHUSD",1730283776002,3.71821,2689.5,2689.2,0.3719]
["bitfinex","ETHUSD",1730283776902,4.55873,2689.3,2689.2,0.3719]
["bitfinex","ETHUSD",1730283777070,3.71871,2689.2,2688.7,0.3719]
["bitfinex","ETHUSD",1730283777278,3.71871,2689.1,2688.7,0.3719]
["bitfinex","ETHUSD",1730283778972,5.014603,2689.3,2688.9,0.3719]
["bitfinex","ETHUSD",1730283778973,3.71843,2689.3,2688.9,0.3719]
["bitfinex","ETHUSD",1730283779159,3.71823,2689.5,2688.9,0.3719]
["bitfinex","ETHUSD",1730283779359,3.71789,2689.7,2689.1,3.71862]
["bitfinex","ETHUSD",1730283779593,3.71789,2689.7,2689.1,4.58878311]
["bitfinex","ETHUSD",1730283779795,3.71789,2689.7,2689.1,4.09052]
["bitfinex","ETHUSD",1730283780201,3.71789,2689.7,2689.2,0.04488432]
["bitfinex","ETHUSD",1730283780407,3.71789,2689.7,2689.2,0.11924734]
["bitfinex","ETHUSD",1730283780635,3.71839,2689.4,2689.2,0.04488432]
["bitfinex","ETHUSD",1730283784399,8.26958,2689.4,2689.2,0.04488432]
["bitfinex","ETHUSD",1730283785450,4.55117,2689.4,2689.2,0.04488432]
["bitfinex","ETHUSD",1730283785737,3.71853,2689.3,2688.9,0.3719]
["bitfinex","ETHUSD",1730283786542,3.71858,2689.2,2688.9,0.3719]
["bitfinex","ETHUSD",1730283787225,4.55121,2689.4,2688.9,4.09089]
["bitfinex","ETHUSD",1730283787628,4.55121,2689.4,2688.9,0.3719]
["bitfinex","ETHUSD",1730283787818,8.2696,2689.4,2688.9,0.3719]
["bitfinex","ETHUSD",1730283788020,4.55117,2689.4,2688.9,0.3719]
["bitfinex","ETHUSD",1730283788453,3.71847,2689.3,2688.9,0.3719]
["bitfinex","ETHUSD",1730283788649,3.7186,2689.2,2688.9,0.3719]
["bitfinex","ETHUSD",1730283788833,3.7186,2689.2,2689.0,0.3719]
["bitfinex","ETHUSD",1730283789234,3.71883,2689.1,2689.0,0.3719]
["bitfinex","ETHUSD",1730283789957,3.71889,2689.0,2688.7,0.3719]
["bitfinex","ETHUSD",1730283790121,3.719,2688.9,2688.7,0.3719]
["bitfinex","ETHUSD",1730283790323,3.71913,2688.8,2688.7,0.3719]
["bitfinex","ETHUSD",1730283790734,0.83278,2689.4,2689.0,0.3719]
["bitfinex","ETHUSD",1730283790938,9.60609,2689.6,2689.2,0.3719]
["bitfinex","ETHUSD",1730283791166,4.30017532,2689.5,2689.2,0.3719]
["bitfinex","ETHUSD",1730283792074,4.30017532,2689.5,2689.1,0.3719]
["bitfinex","ETHUSD",1730283792871,3.71818,2689.5,2689.1,0.3719]
["bitfinex","ETHUSD",1730283793170,5.137277,2689.5,2689.1,0.3719]
["bitfinex","ETHUSD",1730283795072,5.137277,2689.5,2689.2,0.04492324]
["bitfinex","ETHUSD",1730283795830,8.855547,2689.5,2689.2,0.04492324]
["bitfinex","ETHUSD",1730283796149,5.137277,2689.5,2689.2,0.04492324]
["bitfinex","ETHUSD",1730283797080,8.855547,2689.5,2689.2,0.04492324]
["bitfinex","ETHUSD",1730283797570,3.71837,2689.4,2689.2,0.04492324]
["bitfinex","ETHUSD",1730283797942,3.71837,2689.4,2689.0,0.3719]
["bitfinex","ETHUSD",1730283798136,3.71837,2689.4,2689.3,0.04489328]
["bitfinex","ETHUSD",1730283798346,3.71837,2689.4,2689.0,0.3719]
["bitfinex","ETHUSD",1730283798551,3.71837,2689.4,2689.3,0.04489328]
["bitfinex","ETHUSD",1730283798840,3.71837,2689.4,2689.3,0.04490526]
["bitfinex","ETHUSD",1730283799173,3.71837,2689.4,2689.0,0.3719]
["bitfinex","ETHUSD",1730283799403,5.14784393,2689.4,2689.3,0.04490526]
["bitfinex","ETHUSD",1730283799536,6.85832926,2689.6,2689.1,0.3719]
["bitfinex","ETHUSD",1730283799736,3.71855,2689.3,2689.1,0.3719]
["bitfinex","ETHUSD",1730283800240,3.71822,2689.5,2689.2,0.3719]
["bitfinex","ETHUSD",1730283800752,3.71836,2689.4,2689.2,0.3719]
["bitfinex","ETHUSD",1730283801280,3.71836,2689.4,2689.0,0.3719]
["bitfinex","ETHUSD",1730283801452,3.71845,2689.3,2689.0,0.3719]
["bitfinex","ETHUSD",1730283802074,7.4365,2689.5,2689.0,0.3719]
["bitfinex","ETHUSD",1730283802271,8.91382086,2689.5,2689.0,0.3719]
["bitfinex","ETHUSD",1730283802577,3.7183,2689.4,2689.0,0.3719]
["bitfinex","ETHUSD",1730283802880,3.7183,2689.4,2687.5,0.15925358]
["bitfinex","ETHUSD",1730283802881,3.71885,2689.0,2688.6,0.3719]
["bitfinex","ETHUSD",1730283803045,3.719,2688.9,2688.6,0.3719]
["bitfinex","ETHUSD",1730283803944,3.71873,2689.1,2688.6,0.3719]
["bitfinex","ETHUSD",1730283804148,3.71886,2689.0,2688.6,0.3719]
["bitfinex","ETHUSD",1730283805071,3.71873,2689.1,2688.6,0.3719]
["bitfinex","ETHUSD",1730283805547,3.71889,2689.0,2688.6,0.3719]
["bitfinex","ETHUSD",1730283806284,3.71873,2689.1,2688.6,0.3719]
["bitfinex","ETHUSD",1730283806498,3.71852,2689.3,2688.8,4.56592]
["bitfinex","ETHUSD",1730283806850,3.71852,2689.3,2688.9,0.3719]
["bitfinex","ETHUSD",1730283807672,3.71824,2689.5,2688.9,4.09082]
["bitfinex","ETHUSD",1730283807865,3.71816,2689.5,2688.9,4.09082]
["bitfinex","ETHUSD",1730283808059,3.71816,2689.5,2688.9,4.09081]
["bitfinex","ETHUSD",1730283808263,3.71816,2689.5,2688.9,4.584581]
["bitfinex","ETHUSD",1730283808987,3.71816,2689.5,2689.0,4.09073]
["bitfinex","ETHUSD",1730283809893,3.71816,2689.5,2689.1,0.04500112]
["bitfinex","ETHUSD",1730283810760,7.43698,2689.3,2688.9,0.3719]
["bitfinex","ETHUSD",1730283810973,4.462158,2689.3,2688.9,0.3719]
["bitfinex","ETHUSD",1730283811187,3.71859,2689.2,2689.0,0.04499513]
["bitfinex","ETHUSD",1730283812486,3.71846,2689.3,2689.0,0.04499513]
["bitfinex","ETHUSD",1730283812852,6.47000858,2689.6,2689.0,0.04499513]
["bitfinex","ETHUSD",1730283812853,3.71866,2689.2,2689.0,0.04499513]
["bitfinex","ETHUSD",1730283813062,4.913476,2689.1,2688.8,0.3719]
["bitfinex","ETHUSD",1730283813366,4.54161,2689.1,2688.5,4.09144]
["bitfinex","ETHUSD",1730283813573,3.71887,2689.0,2688.5,4.09144]
["bitfinex","ETHUSD",1730283814099,3.719,2688.9,2688.5,4.09144]
["bitfinex","ETHUSD",1730283814488,3.719,2688.9,2688.5,0.3719]
["bitfinex","ETHUSD",1730283814797,3.71913,2688.8,2688.5,0.3719]
["bitfinex","ETHUSD",1730283815001,3.71921,2688.8,2688.5,0.3719]
["bitfinex","ETHUSD",1730283815494,6.47000858,2689.6,2689.1,3.71862]
["bitfinex","ETHUSD",1730283815695,5.888,2689.6,2689.2,0.3719]
["bitfinex","ETHUSD",1730283815901,2.16,2689.8,2689.4,4.49612]
["bitfinex","ETHUSD",1730283816059,2.16,2689.8,2689.5,4.08998]
["bitfinex","ETHUSD",1730283816487,2.16,2689.8,2689.7,4.49578]
["bitfinex","ETHUSD",1730283817899,5.888,2690.2,2689.7,4.49578]
["bitfinex","ETHUSD",1730283818106,5.888,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1730283819035,5.888,2690.2,2689.7,4.49578]
["bitfinex","ETHUSD",1730283819336,5.888,2690.2,2689.7,8.21359]
["bitfinex","ETHUSD",1730283819504,5.888,2690.2,2689.7,9.072059]
["bitfinex","ETHUSD",1730283820322,3.71685,2690.5,2689.7,1.636449]
["bitfinex","ETHUSD",1730283820524,0.58196734,2690.7,2690.1,0.8222]
["bitfinex","ETHUSD",1730283820724,0.58196734,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1730283820903,4.29850734,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1730283822314,3.71678,2690.5,2689.9,0.8222]
["bitfinex","ETHUSD",1730283822529,3.71715,2690.3,2689.9,0.8222]
["bitfinex","ETHUSD",1730283822724,2.22288973,2690.6,2689.6,3.71794]
["bitfinex","ETHUSD",1730283822725,3.71723,2690.2,2689.6,3.71794]
["bitfinex","ETHUSD",1730283823044,3.71723,2690.2,2689.7,0.8222]
["bitfinex","ETHUSD",1730283823420,3.71736,2690.1,2689.7,0.8222]
["bitfinex","ETHUSD",1730283823620,4.460819,2690.1,2689.7,0.8222]
["bitfinex","ETHUSD",1730283823824,3.71748,2690.0,2689.5,4.51853]
["bitfinex","ETHUSD",1730283824238,0.842,2690.1,2689.3,0.8004]
["bitfinex","ETHUSD",1730283824545,3.7183,2689.4,2688.8,3.71904]
["bitfinex","ETHUSD",1730283824708,2.16,2690.0,2688.8,0.8004]
["bitfinex","ETHUSD",1730283824709,0.842,2689.5,2688.8,0.8004]
["bitfinex","ETHUSD",1730283824897,0.842,2689.5,2688.9,0.04181788]
["bitfinex","ETHUSD",1730283824898,3.7183,2689.4,2688.9,0.04181788]
["bitfinex","ETHUSD",1730283825352,3.7183,2689.4,2688.9,0.11619368]
["bitfinex","ETHUSD",1730283825353,3.71831,2689.4,2688.9,0.11619368]
["bitfinex","ETHUSD",1730283825641,3.71831,2689.4,2688.9,4.21689467]
["bitfinex","ETHUSD",1730283825839,0.842,2689.5,2688.9,0.49794467]
["bitfinex","ETHUSD",1730283826039,3.71853,2689.3,2688.9,0.04181788]
["bitfinex","ETHUSD",1730283826246,3.71859,2689.2,2688.9,0.04181788]
["bitfinex","ETHUSD",1730283827642,3.71859,2689.2,2688.6,3.71932]
["bitfinex","ETHUSD",1730283827847,3.71859,2689.2,2689.0,0.04181788]
["bitfinex","ETHUSD",1730283828142,3.71853,2689.3,2689.1,0.04181788]
["bitfinex","ETHUSD",1730283828349,3.7183,2689.4,2689.0,0.7946]
["bitfinex","ETHUSD",1730283828547,3.71821,2689.5,2689.2,0.04204845]
["bitfinex","ETHUSD",1730283828745,3.71821,2689.5,2689.0,0.7946]
["bitfinex","ETHUSD",1730283828944,3.71821,2689.5,2689.3,0.04204845]
["bitfinex","ETHUSD",1730283829147,3.71821,2689.5,2689.0,0.7946]
["bitfinex","ETHUSD",1730283829350,3.71844,2689.3,2689.0,0.7946]
["bitfinex","ETHUSD",1730283831253,3.71844,2689.3,2688.8,3.71905]
["bitfinex","ETHUSD",1730283831443,3.71844,2689.3,2688.8,4.545539]
["bitfinex","ETHUSD",1730283831967,3.71844,2689.3,2688.7,0.8265]
["bitfinex","ETHUSD",1730283832170,3.71887,2689.0,2688.7,0.8265]
["bitfinex","ETHUSD",1730283832520,3.71871,2689.1,2688.7,0.8265]
["bitfinex","ETHUSD",1730283832948,3.71888,2689.0,2688.7,0.8265]
["bitfinex","ETHUSD",1730283833150,3.71871,2689.1,2688.7,0.8265]
["bitfinex","ETHUSD",1730283834022,3.71821,2689.5,2688.8,3.79340224]
["bitfinex","ETHUSD",1730283834326,3.71821,2689.5,2688.9,0.0743742]
["bitfinex","ETHUSD",1730283834526,3.71839,2689.4,2688.9,0.0743742]
["bitfinex","ETHUSD",1730283834722,3.71854,2689.3,2688.7,5.08212256]
["bitfinex","ETHUSD",1730283836066,3.71854,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1730283836232,3.71854,2689.3,2688.8,4.59926926]
["bitfinex","ETHUSD",1730283837273,3.71854,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1730283837994,7.4371,2689.3,2688.7,0.90087034]
["bitfinex","ETHUSD",1730283838189,7.4371,2689.3,2688.7,4.54572]
["bitfinex","ETHUSD",1730283838381,3.71858,2689.2,2688.7,0.8265]
["bitfinex","ETHUSD",1730283838582,3.71854,2689.3,2688.7,4.54575]
["bitfinex","ETHUSD",1730283838781,3.71914,2688.8,2688.4,0.7977]
["bitfinex","ETHUSD",1730283839174,3.71901,2688.9,2688.4,4.51737]
["bitfinex","ETHUSD",1730283840207,3.71893,2689.0,2688.5,0.04068724]
["bitfinex","ETHUSD",1730283840208,3.71914,2688.8,2688.5,0.04068724]
["bitfinex","ETHUSD",1730283840400,7.43834,2688.8,2688.5,0.04068724]
["bitfinex","ETHUSD",1730283840584,3.7194,2688.6,2688.5,0.04068724]
["bitfinex","ETHUSD",1730283840796,3.7194,2688.6,2688.1,0.8076]
["bitfinex","ETHUSD",1730283841030,3.7194,2688.6,2688.5,0.04082503]
["bitfinex","ETHUSD",1730283841197,3.71958,2688.5,2688.1,0.8076]
["bitfinex","ETHUSD",1730283841531,3.71969,2688.4,2688.1,0.8076]
["bitfinex","ETHUSD",1730283841720,0.7935,2688.7,2688.1,0.8076]
["bitfinex","ETHUSD",1730283841721,4.51286,2688.7,2688.1,0.8076]
["bitfinex","ETHUSD",1730283841936,3.71958,2688.5,2688.1,0.8076]
["bitfinex","ETHUSD",1730283842288,3.71958,2688.5,2688.2,0.3719]
["bitfinex","ETHUSD",1730283845737,3.71941,2688.6,2688.2,0.3719]
["bitfinex","ETHUSD",1730283846328,3.7194,2688.6,2688.2,0.3719]
["bitfinex","ETHUSD",1730283846701,3.71958,2688.5,2688.2,0.3719]
["bitfinex","ETHUSD",1730283847408,0.7935,2688.7,2687.8,0.3719]
["bitfinex","ETHUSD",1730283847816,3.72004,2688.2,2687.8,0.3719]
["bitfinex","ETHUSD",1730283848557,3.72027,2688.0,2687.8,0.3719]
["bitfinex","ETHUSD",1730283849858,7.44011,2688.2,2687.8,0.3719]
["bitfinex","ETHUSD",1730283850463,3.72033,2688.0,2687.6,0.3719]
["bitfinex","ETHUSD",1730283850757,0.824571,2688.2,2687.6,0.3719]
["bitfinex","ETHUSD",1730283850932,3.72009,2688.2,2687.6,0.3719]
["bitfinex","ETHUSD",1730283851265,3.72025,2688.0,2687.6,0.3719]
["bitfinex","ETHUSD",1730283852094,3.72009,2688.2,2687.6,4.09267]
["bitfinex","ETHUSD",1730283852457,3.72019,2688.1,2687.6,4.09267]
["bitfinex","ETHUSD",1730283852657,3.72039,2687.9,2687.6,0.3719]
["bitfinex","ETHUSD",1730283852867,3.72039,2687.9,2687.5,0.7856]
["bitfinex","ETHUSD",1730283852868,3.72061,2687.8,2687.5,0.3719]
["bitfinex","ETHUSD",1730283853396,7.44122,2687.8,2687.5,0.3719]
["bitfinex","ETHUSD",1730283853594,4.53893,2687.7,2687.2,4.2223643]
["bitfinex","ETHUSD",1730283853958,0.8182,2687.7,2687.2,5.39653373]
["bitfinex","ETHUSD",1730283854158,0.8182,2687.7,2687.2,1.67532373]
["bitfinex","ETHUSD",1730283854394,3.7208,2687.6,2687.2,5.39666373]
["bitfinex","ETHUSD",1730283854698,4.53885,2687.7,2687.2,4.2224943]
["bitfinex","ETHUSD",1730283854856,3.72065,2687.7,2687.2,4.2224943]
["bitfinex","ETHUSD",1730283855193,2.16,2688.0,2687.2,4.2224943]
["bitfinex","ETHUSD",1730283855194,2.16,2688.0,2687.6,0.8175]
["bitfinex","ETHUSD",1730283855402,3.7195,2688.6,2687.9,4.53697]
["bitfinex","ETHUSD",1730283855570,3.7195,2688.6,2688.0,3.72012]
["bitfinex","ETHUSD",1730283855900,3.7195,2688.6,2688.0,0.3719]
["bitfinex","ETHUSD",1730283856061,7.43902,2688.6,2688.1,0.03747336]
["bitfinex","ETHUSD",1730283856260,8.50617,2688.6,2688.1,0.03747336]
["bitfinex","ETHUSD",1730283857001,3.7195,2688.6,2688.1,3.75755336]
["bitfinex","ETHUSD",1730283858972,3.71949,2688.6,2688.1,3.75755336]
["bitfinex","ETHUSD",1730283859174,7.43898,2688.6,2688.1,0.03747336]
["bitfinex","ETHUSD",1730283859495,3.71949,2688.6,2688.0,3.72016]
["bitfinex","ETHUSD",1730283859657,1.064,2688.7,2687.6,0.3719]
["bitfinex","ETHUSD",1730283859862,0.7715,2688.1,2687.6,3.72068]
["bitfinex","ETHUSD",1730283860296,4.4916,2688.1,2687.5,4.53587]
["bitfinex","ETHUSD",1730283860461,3.72026,2688.0,2687.5,4.53587]
["bitfinex","ETHUSD",1730283860878,3.72026,2688.0,2687.5,8.25672]
["bitfinex","ETHUSD",1730283861061,3.72026,2688.0,2687.5,4.53585]
["bitfinex","ETHUSD",1730283861561,0.821174,2688.0,2687.5,0.815]
["bitfinex","ETHUSD",1730283861772,3.7206,2687.8,2687.3,1.1709]
["bitfinex","ETHUSD",1730283862213,3.72067,2687.7,2687.3,1.1709]
["bitfinex","ETHUSD",1730283864467,4.758456,2687.9,2687.3,4.89209]
["bitfinex","ETHUSD",1730283864669,10.37962,2688.1,2687.4,3.72096]
["bitfinex","ETHUSD",1730283864866,9.60812,2688.1,2687.5,3.72093]
["bitfinex","ETHUSD",1730283865070,3.71996,2688.2,2687.6,3.72069]
["bitfinex","ETHUSD",1730283865300,3.72011,2688.1,2687.6,3.72069]
["bitfinex","ETHUSD",1730283865893,3.72011,2688.1,2687.6,7.4414]
["bitfinex","ETHUSD",1730283866093,3.72011,2688.1,2687.6,3.72069]
["bitfinex","ETHUSD",1730283866968,7.44028,2688.1,2687.6,3.72069]
["bitfinex","ETHUSD",1730283867212,3.72011,2688.1,2687.7,0.3719]
["bitfinex","ETHUSD",1730283867429,3.72023,2688.0,2687.7,0.3719]
["bitfinex","ETHUSD",1730283868021,0.8149,2687.9,2687.2,4.2224043]
["bitfinex","ETHUSD",1730283868241,3.72058,2687.8,2687.2,4.2224043]
["bitfinex","ETHUSD",1730283869116,3.72058,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1730283869350,3.72058,2687.8,2687.4,0.03746136]
["bitfinex","ETHUSD",1730283871450,3.72058,2687.8,2687.3,3.72116]
["bitfinex","ETHUSD",1730283871645,3.72058,2687.8,2687.5,0.03746136]
["bitfinex","ETHUSD",1730283871848,3.72058,2687.8,2687.3,3.72116]
["bitfinex","ETHUSD",1730283872146,4.53528,2687.9,2687.6,0.03746136]
["bitfinex","ETHUSD",1730283872351,4.53528,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1730283873050,4.53528,2687.9,2687.5,0.03746136]
["bitfinex","ETHUSD",1730283873751,3.72031,2688.0,2687.6,0.8135]
["bitfinex","ETHUSD",1730283873955,0.7793,2688.2,2687.6,0.8135]
["bitfinex","ETHUSD",1730283874157,3.72014,2688.1,2687.7,0.4094333]
["bitfinex","ETHUSD",1730283875965,7.54604,2688.5,2687.8,3.72051]
["bitfinex","ETHUSD",1730283876168,3.8264,2688.5,2688.1,0.8248]
["bitfinex","ETHUSD",1730283876373,0.58227441,2688.3,2688.2,4.09186]
["bitfinex","ETHUSD",1730283876685,1.54298251,2688.5,2688.2,0.3719]
["bitfinex","ETHUSD",1730283877174,1.54298251,2688.5,2688.3,0.03756327]
["bitfinex","ETHUSD",1730283878285,1.54298251,2688.5,2688.2,0.3719]
["bitfinex","ETHUSD",1730283878699,1.54298251,2688.5,2688.3,0.03756327]
["bitfinex","ETHUSD",1730283878874,2.71623042,2688.5,2688.3,0.03756327]
["bitfinex","ETHUSD",1730283880801,6.43578042,2688.5,2688.3,0.03756327]
["bitfinex","ETHUSD",1730283881097,2.71623042,2688.5,2688.3,0.03756327]
["bitfinex","ETHUSD",1730283885192,6.43577042,2688.5,2688.3,0.03756327]
["bitfinex","ETHUSD",1730283885396,2.71623042,2688.5,2688.3,0.03756327]
["bitfinex","ETHUSD",1730283887902,6.43579042,2688.5,2688.3,0.03756327]
["bitfinex","ETHUSD",1730283888107,2.71623042,2688.5,2688.3,0.03756327]
["bitfinex","ETHUSD",1730283888302,1.17324791,2688.5,2688.3,0.03756327]
["bitfinex","ETHUSD",1730283888607,1.07807279,2688.4,2688.3,0.03756327]
["bitfinex","ETHUSD",1730283888806,4.79775279,2688.4,2688.3,0.03756327]
["bitfinex","ETHUSD",1730283888984,4.79775279,2688.4,2688.3,0.03737444]
["bitfinex","ETHUSD",1730283891773,5.888,2688.6,2688.3,1.22087444]
["bitfinex","ETHUSD",1730283892792,5.888,2688.6,2688.3,1.1835]
["bitfinex","ETHUSD",1730283892997,5.888,2688.6,2688.4,0.03724255]
["bitfinex","ETHUSD",1730283894617,0.7767,2688.5,2688.4,0.03724255]
["bitfinex","ETHUSD",1730283894825,5.534653,2688.5,2688.2,0.3719]
["bitfinex","ETHUSD",1730283895028,5.534653,2688.5,2688.3,0.03597876]
["bitfinex","ETHUSD",1730283896016,5.534653,2688.5,2688.1,0.3719]
["bitfinex","ETHUSD",1730283896228,5.534653,2688.5,2688.2,0.03598175]
["bitfinex","ETHUSD",1730283896884,1.5142083,2688.4,2688.2,0.03598175]
["bitfinex","ETHUSD",1730283898216,5.2339483,2688.4,2688.3,0.03599973]
["bitfinex","ETHUSD",1730283898386,5.2339483,2688.4,2688.1,0.3719]
["bitfinex","ETHUSD",1730283898589,5.2339483,2688.4,2688.2,0.03599973]
["bitfinex","ETHUSD",1730283898824,0.60106483,2688.3,2688.2,0.03599973]
["bitfinex","ETHUSD",1730283899183,0.60106483,2688.3,2687.9,0.3719]
["bitfinex","ETHUSD",1730283899384,5.2339483,2688.4,2688.0,0.03599973]
["bitfinex","ETHUSD",1730283900217,8.9537083,2688.4,2688.0,0.03599973]
["bitfinex","ETHUSD",1730283900527,5.2339483,2688.4,2688.0,0.03599973]
["bitfinex","ETHUSD",1730283900683,3.72009,2688.1,2688.0,0.03599973]
["bitfinex","ETHUSD",1730283901230,3.71999,2688.2,2687.7,4.09254]
["bitfinex","ETHUSD",1730283901430,0.743981,2688.1,2687.8,0.0360387]
["bitfinex","ETHUSD",1730283901630,0.743981,2688.1,2687.7,4.09254]
["bitfinex","ETHUSD",1730283901816,0.743981,2688.1,2687.8,0.0360387]
["bitfinex","ETHUSD",1730283902019,3.71996,2688.2,2687.7,4.09254]
["bitfinex","ETHUSD",1730283902221,3.72017,2688.1,2687.8,0.0360387]
["bitfinex","ETHUSD",1730283902429,0.744013,2688.0,2687.7,0.3719]
["bitfinex","ETHUSD",1730283902740,7.44,2688.2,2687.8,0.0360387]
["bitfinex","ETHUSD",1730283902898,3.71996,2688.2,2687.8,0.0360387]
["bitfinex","ETHUSD",1730283903235,3.7201,2688.1,2687.9,0.0360387]
["bitfinex","ETHUSD",1730283903396,0.744006,2688.0,2687.7,0.3719]
["bitfinex","ETHUSD",1730283903598,0.744006,2688.0,2687.8,0.0360387]
["bitfinex","ETHUSD",1730283903821,0.744006,2688.0,2687.7,0.3719]
["bitfinex","ETHUSD",1730283904137,0.744006,2688.0,2687.8,0.0360387]
["bitfinex","ETHUSD",1730283904504,0.744006,2688.0,2687.7,0.3719]
["bitfinex","ETHUSD",1730283904699,4.464236,2688.0,2687.9,0.0360387]
["bitfinex","ETHUSD",1730283904939,4.464236,2688.0,2687.7,0.3719]
["bitfinex","ETHUSD",1730283905433,3.72039,2687.9,2687.8,0.0360387]
["bitfinex","ETHUSD",1730283905638,3.72039,2687.9,2687.7,0.3719]
["bitfinex","ETHUSD",1730283905835,3.72039,2687.9,2687.8,0.0360387]
["bitfinex","ETHUSD",1730283906037,3.72039,2687.9,2687.6,0.3719]
["bitfinex","ETHUSD",1730283906211,3.72039,2687.9,2687.7,0.0360387]
["bitfinex","ETHUSD",1730283907245,0.744006,2688.0,2687.7,0.0360387]
["bitfinex","ETHUSD",1730283907396,4.464256,2688.0,2687.7,0.0360387]
["bitfinex","ETHUSD",1730283907741,2.2700083,2688.4,2687.8,0.7684]
["bitfinex","ETHUSD",1730283907944,8.9897783,2688.4,2687.8,4.48884]
["bitfinex","ETHUSD",1730283908239,8.2339783,2688.4,2687.9,3.7563987]
["bitfinex","ETHUSD",1730283908614,8.2339783,2688.4,2687.9,0.0360387]
["bitfinex","ETHUSD",1730283909127,6.71977,2688.4,2687.9,4.1282787]
["bitfinex","ETHUSD",1730283909434,3.71989,2688.3,2687.9,0.4079387]
["bitfinex","ETHUSD",1730283909645,3.71998,2688.2,2687.9,0.4079387]
["bitfinex","ETHUSD",1730283910605,3.71996,2688.2,2687.9,0.4079387]
["bitfinex","ETHUSD",1730283910817,3.72018,2688.1,2687.9,0.4079387]
["bitfinex","ETHUSD",1730283911022,4.092176,2688.1,2687.9,0.4079387]
["bitfinex","ETHUSD",1730283911215,3.72023,2688.0,2687.9,0.0360387]
["bitfinex","ETHUSD",1730283911425,3.72023,2688.0,2687.6,1.1305]
["bitfinex","ETHUSD",1730283911627,3.72023,2688.0,2687.7,0.03610764]
["bitfinex","ETHUSD",1730283911807,4.5775786,2688.0,2687.7,0.03610764]
["bitfinex","ETHUSD",1730283914250,3.72023,2688.0,2687.7,0.03610764]
["bitfinex","ETHUSD",1730283914412,3.72044,2687.9,2687.7,0.03610764]
["bitfinex","ETHUSD",1730283914760,3.72027,2688.0,2687.7,0.03610764]
["bitfinex","ETHUSD",1730283914919,3.72023,2688.0,2687.7,0.03610764]
["bitfinex","ETHUSD",1730283917168,3.72019,2688.1,2687.7,0.03610764]
["bitfinex","ETHUSD",1730283917318,7.44042,2688.1,2687.7,0.03610764]
["bitfinex","ETHUSD",1730283917514,3.72019,2688.1,2687.7,0.03610764]
["bitfinex","ETHUSD",1730283917726,3.72025,2688.0,2687.7,0.03610764]
["bitfinex","ETHUSD",1730283919772,4.464201,2688.1,2687.7,0.03610764]
["bitfinex","ETHUSD",1730283920144,3.72023,2688.0,2687.7,0.03610764]
["bitfinex","ETHUSD",1730283920677,3.7199,2688.3,2687.7,0.40800764]
["bitfinex","ETHUSD",1730283920835,4.46799,2688.3,2687.8,3.72038]
["bitfinex","ETHUSD",1730283921166,0.74809,2688.3,2687.9,0.03497069]
["bitfinex","ETHUSD",1730283921372,0.450929,2688.2,2687.9,0.85067069]
["bitfinex","ETHUSD",1730283921533,0.450929,2688.2,2687.9,4.53606]
["bitfinex","ETHUSD",1730283921734,3.0,2688.4,2688.0,0.03497069]
["bitfinex","ETHUSD",1730283921938,6.71971,2688.4,2688.0,0.03497069]
["bitfinex","ETHUSD",1730283922958,3.71982,2688.3,2688.0,0.03497069]
["bitfinex","ETHUSD",1730283923568,3.0,2688.4,2688.0,0.03497069]
["bitfinex","ETHUSD",1730283923869,6.71977,2688.4,2688.0,0.03497069]
["bitfinex","ETHUSD",1730283924669,3.71986,2688.3,2688.0,0.03497069]
["bitfinex","ETHUSD",1730283925651,8.35251,2688.4,2688.0,0.03497069]
["bitfinex","ETHUSD",1730283925879,3.71996,2688.2,2688.0,0.03497069]
["bitfinex","ETHUSD",1730283927577,3.72009,2688.1,2688.0,0.03497069]
["bitfinex","ETHUSD",1730283927743,4.50729,2688.1,2688.0,0.03497069]
["bitfinex","ETHUSD",1730283927938,3.72027,2688.0,2687.7,0.3719]
["bitfinex","ETHUSD",1730283928470,7.44058,2688.0,2687.8,0.03499765]
["bitfinex","ETHUSD",1730283928678,7.44058,2688.0,2687.6,0.3719]
["bitfinex","ETHUSD",1730283928883,7.44058,2688.0,2687.7,0.03499765]
["bitfinex","ETHUSD",1730283929238,3.72027,2688.0,2687.7,0.03499765]
["bitfinex","ETHUSD",1730283929543,3.72051,2687.8,2687.7,0.03499765]
["bitfinex","ETHUSD",1730283930362,3.72051,2687.8,2687.4,0.3719]
["bitfinex","ETHUSD",1730283930560,4.63274,2688.4,2687.8,4.51343]
["bitfinex","ETHUSD",1730283930561,6.71969,2688.4,2687.8,4.51343]
["bitfinex","ETHUSD",1730283930770,6.71969,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1730283930980,8.429363,2688.4,2687.9,3.7554356]
["bitfinex","ETHUSD",1730283931986,3.71982,2688.3,2687.9,0.0350756]
["bitfinex","ETHUSD",1730283932199,8.429353,2688.4,2687.9,3.7554456]
["bitfinex","ETHUSD",1730283932350,6.71968,2688.4,2687.9,3.7554456]
["bitfinex","ETHUSD",1730283933590,3.0,2688.4,2687.9,0.0350756]
["bitfinex","ETHUSD",1730283933800,3.71983,2688.3,2687.9,0.0350756]
["bitfinex","ETHUSD",1730283933963,3.71998,2688.2,2687.9,0.0350756]
["bitfinex","ETHUSD",1730283934993,3.71996,2688.2,2687.9,0.0350756]
["bitfinex","ETHUSD",1730283935882,3.72013,2688.1,2687.9,0.0350756]
["bitfinex","ETHUSD",1730283936761,7.44032,2688.1,2687.9,0.0350756]
["bitfinex","ETHUSD",1730283937461,7.44032,2688.1,2687.9,0.4069756]
["bitfinex","ETHUSD",1730283937690,3.72013,2688.1,2687.9,0.4069756]
["bitfinex","ETHUSD",1730283937889,3.72023,2688.0,2687.9,0.4069756]
["bitfinex","ETHUSD",1730283938926,3.72023,2688.0,2687.9,0.0350756]
["bitfinex","ETHUSD",1730283939203,4.545906,2688.0,2687.9,0.0350756]
["bitfinex","ETHUSD",1730283939402,3.0,2688.4,2687.6,0.3719]
["bitfinex","ETHUSD",1730283939708,3.71988,2688.3,2687.8,0.7715]
["bitfinex","ETHUSD",1730283940063,3.71988,2688.3,2687.8,4.492]
["bitfinex","ETHUSD",1730283940266,3.71988,2688.3,2687.9,0.03275303]
["bitfinex","ETHUSD",1730283941077,0.58224475,2688.4,2687.9,0.03275303]
["bitfinex","ETHUSD",1730283941306,0.58224475,2688.4,2688.0,4.49233]
["bitfinex","ETHUSD",1730283941788,0.58224475,2688.4,2688.1,0.3719]
["bitfinex","ETHUSD",1730283941995,0.58224475,2688.4,2688.1,0.40465303]
["bitfinex","ETHUSD",1730283942254,3.71986,2688.3,2688.1,0.40465303]
["bitfinex","ETHUSD",1730283942786,7.43981,2688.3,2688.1,0.40465303]
["bitfinex","ETHUSD",1730283942991,7.43982,2688.3,2688.1,0.40465303]
["bitfinex","ETHUSD",1730283943280,3.71986,2688.3,2688.1,0.40465303]
["bitfinex","ETHUSD",1730283943979,3.71986,2688.3,2688.1,0.3719]
["bitfinex","ETHUSD",1730283944180,3.72019,2688.1,2687.8,0.3719]
["bitfinex","ETHUSD",1730283944413,3.72068,2687.7,2687.2,0.9349543]
["bitfinex","ETHUSD",1730283944724,3.72068,2687.7,2687.2,0.1292543]
["bitfinex","ETHUSD",1730283944903,3.72097,2687.5,2687.2,0.1292543]
["bitfinex","ETHUSD",1730283945913,3.72067,2687.7,2687.2,3.8505443]
["bitfinex","ETHUSD",1730283947600,3.72067,2687.7,2687.3,0.3719]
["bitfinex","ETHUSD",1730283948348,3.72054,2687.8,2687.4,0.7816]
["bitfinex","ETHUSD",1730283948498,3.72068,2687.7,2687.4,0.7816]
["bitfinex","ETHUSD",1730283948701,2.16,2687.9,2687.5,0.7506]
["bitfinex","ETHUSD",1730283948900,1.54298251,2688.2,2687.9,0.3719]
["bitfinex","ETHUSD",1730283949132,4.48713,2688.8,2688.2,3.71988]
["bitfinex","ETHUSD",1730283949332,4.48713,2688.8,2688.3,1.1225]
["bitfinex","ETHUSD",1730283949333,10.37513,2688.8,2688.3,1.1225]
["bitfinex","ETHUSD",1730283949534,1.77971825,2688.7,2688.3,1.1225]
["bitfinex","ETHUSD",1730283950728,5.49905825,2688.7,2688.3,1.1225]
["bitfinex","ETHUSD",1730283951033,9.21840825,2688.7,2688.3,1.1225]
["bitfinex","ETHUSD",1730283951440,5.49905825,2688.7,2688.3,1.1225]
["bitfinex","ETHUSD",1730283955116,9.21845825,2688.7,2688.2,0.3719]
["bitfinex","ETHUSD",1730283955318,1.51064583,2688.6,2688.2,0.3719]
["bitfinex","ETHUSD",1730283956951,5.23014583,2688.6,2688.3,0.3719]
["bitfinex","ETHUSD",1730283957619,1.51064583,2688.6,2688.3,0.3719]
["bitfinex","ETHUSD",1730283958356,1.51064583,2688.6,2688.2,0.3719]
["bitfinex","ETHUSD",1730283958521,5.23009583,2688.6,2688.2,0.3719]
["bitfinex","ETHUSD",1730283959958,5.23009583,2688.6,2688.1,0.3719]
["bitfinex","ETHUSD",1730283960549,5.23009583,2688.6,2688.1,4.09197]
["bitfinex","ETHUSD",1730283961957,3.71945,2688.6,2688.1,4.09197]
["bitfinex","ETHUSD",1730283962285,3.71934,2688.7,2688.3,0.3719]
["bitfinex","ETHUSD",1730283964532,9.6072,2688.8,2688.3,0.3719]
["bitfinex","ETHUSD",1730283964755,5.888,2688.8,2688.3,0.3719]
["bitfinex","ETHUSD",1730283964956,5.888,2688.8,2688.6,0.8094]
["bitfinex","ETHUSD",1730283965126,5.888,2688.8,2688.6,4.52879]
["bitfinex","ETHUSD",1730283966157,5.888,2688.8,2688.6,3.71939]
["bitfinex","ETHUSD",1730283966357,0.58239167,2689.1,2688.6,3.71939]
["bitfinex","ETHUSD",1730283966358,0.58239167,2689.1,2688.9,4.09079]
["bitfinex","ETHUSD",1730283966558,0.58239167,2689.1,2689.0,4.09075]
["bitfinex","ETHUSD",1730283966862,4.35383006,2689.5,2689.0,4.09075]
["bitfinex","ETHUSD",1730283966863,0.63561006,2689.5,2689.0,4.09075]
["bitfinex","ETHUSD",1730283967034,1.44279107,2689.5,2689.0,4.09075]
["bitfinex","ETHUSD",1730283967855,5.16102107,2689.5,2688.9,0.3719]
["bitfinex","ETHUSD",1730283968059,5.16102107,2689.5,2688.9,4.09087]
["bitfinex","ETHUSD",1730283969746,5.16102107,2689.5,2688.9,4.09081]
["bitfinex","ETHUSD",1730283970588,0.57431085,2689.4,2688.9,4.09081]
["bitfinex","ETHUSD",1730283972186,4.29269085,2689.4,2688.9,0.3719]
["bitfinex","ETHUSD",1730283972386,1.39451085,2689.4,2688.8,0.8315]
["bitfinex","ETHUSD",1730283972586,3.7185,2689.3,2688.8,1.2034]
["bitfinex","ETHUSD",1730283974753,4.35386006,2689.5,2688.8,4.92243]
["bitfinex","ETHUSD",1730283975153,3.71837,2689.4,2688.8,4.92243]
["bitfinex","ETHUSD",1730283976499,3.71846,2689.3,2688.8,4.92243]
["bitfinex","ETHUSD",1730283976663,0.371846,2689.2,2688.8,4.92243]
["bitfinex","ETHUSD",1730283976864,3.71846,2689.3,2688.8,4.92243]
["bitfinex","ETHUSD",1730283978198,3.71858,2689.2,2688.8,1.2034]
["bitfinex","ETHUSD",1730283978508,0.782,2689.2,2688.7,0.3719]
["bitfinex","ETHUSD",1730283978685,3.71902,2688.9,2688.7,0.3719]
["bitfinex","ETHUSD",1730283979001,8.398802,2688.9,2688.7,0.3719]
["bitfinex","ETHUSD",1730283979296,4.679722,2688.9,2688.7,0.3719]
["bitfinex","ETHUSD",1730283984772,3.71913,2688.8,2688.6,0.3719]
["bitfinex","ETHUSD",1730283985801,3.7192,2688.8,2688.6,0.3719]
["bitfinex","ETHUSD",1730283986007,0.8398922,2688.7,2688.4,0.3719]
["bitfinex","ETHUSD",1730283986174,3.7192,2688.8,2688.4,0.3719]
["bitfinex","ETHUSD",1730283989053,7.43842,2688.8,2688.4,0.3719]
["bitfinex","ETHUSD",1730283989358,3.7192,2688.8,2688.4,0.3719]
["bitfinex","ETHUSD",1730283990159,0.960702,2688.9,2688.2,0.3719]
["bitfinex","ETHUSD",1730283990160,7.54946,2688.7,2688.2,0.3719]
["bitfinex","ETHUSD",1730283990458,3.71948,2688.6,2688.2,0.3719]
["bitfinex","ETHUSD",1730283991431,7.54946,2688.7,2688.2,0.3719]
["bitfinex","ETHUSD",1730283991633,3.71968,2688.4,2688.2,0.3719]
["bitfinex","ETHUSD",1730283994050,3.71956,2688.5,2688.2,0.3719]
["bitfinex","ETHUSD",1730283994468,7.43923,2688.5,2688.2,0.3719]
["bitfinex","ETHUSD",1730283994785,3.71969,2688.4,2688.2,0.3719]
["bitfinex","ETHUSD",1730283996066,3.71982,2688.3,2688.2,0.3719]
["bitfinex","ETHUSD",1730283996650,3.71982,2688.3,2688.0,0.3719]
["bitfinex","ETHUSD",1730283996851,3.72037,2687.9,2687.3,3.72114]
["bitfinex","ETHUSD",1730283997058,3.72066,2687.7,2687.4,0.8153]
["bitfinex","ETHUSD",1730283997943,3.72066,2687.7,2687.4,1.1872]
["bitfinex","ETHUSD",1730283998775,3.72093,2687.5,2687.3,0.3719]
["bitfinex","ETHUSD",1730283998982,3.72093,2687.5,2687.2,0.1292543]
["bitfinex","ETHUSD",1730283999169,7.44196,2687.5,2687.2,0.5011543]
["bitfinex","ETHUSD",1730283999890,3.72093,2687.5,2687.2,0.5011543]
["bitfinex","ETHUSD",1730284001244,3.72112,2687.4,2687.2,0.5011543]
["bitfinex","ETHUSD",1730284002851,4.5405,2687.3,2687.2,0.1292543]
["bitfinex","ETHUSD",1730284003052,5.0905,2687.3,2687.2,0.1292543]
["bitfinex","ETHUSD",1730284003242,10.9785,2687.3,2687.2,0.1292543]
["bitfinex","ETHUSD",1730284003449,12.448462,2687.3,2687.2,0.1292543]
["bitfinex","ETHUSD",1730284004275,15.448462,2687.3,2687.2,0.1292543]
["bitfinex","ETHUSD",1730284009099,14.629162,2687.3,2687.2,0.1292543]
["bitfinex","ETHUSD",1730284009298,15.430962,2687.3,2687.2,0.1292543]
["bitfinex","ETHUSD",1730284012993,15.430962,2687.3,2687.2,4.3e-06]
["bitfinex","ETHUSD",1730284015979,15.8471561,2687.3,2687.2,4.3e-06]
["bitfinex","ETHUSD",1730284017601,19.7621561,2687.3,2687.2,4.3e-06]
["bitfinex","ETHUSD",1730284018304,15.430962,2687.3,2687.2,4.3e-06]
["bitfinex","ETHUSD",1730284020100,11.880962,2687.3,2687.2,4.3e-06]
["bitfinex","ETHUSD",1730284020403,11.079162,2687.3,2687.2,4.3e-06]
["bitfinex","ETHUSD",1730284020602,9.6092,2687.3,2687.2,4.3e-06]
["bitfinex","ETHUSD",1730284021466,1.54298251,2687.4,2687.2,0.7779043]
["bitfinex","ETHUSD",1730284022869,1.54298251,2687.4,2687.2,1.1498043]
["bitfinex","ETHUSD",1730284023066,1.54298251,2687.4,2687.2,1.63693173]
["bitfinex","ETHUSD",1730284023428,1.54298251,2687.4,2687.3,0.7779]
["bitfinex","ETHUSD",1730284023706,1.54298251,2687.4,2687.3,1.1498]
["bitfinex","ETHUSD",1730284023878,1.54298251,2687.4,2687.3,4.871]
["bitfinex","ETHUSD",1730284024286,1.54298251,2687.4,2687.3,1.1498]
["bitfinex","ETHUSD",1730284025043,3.72072,2687.7,2687.3,1.1498]
["bitfinex","ETHUSD",1730284025044,3.72093,2687.5,2687.3,1.1498]
["bitfinex","ETHUSD",1730284026253,4.2712,2687.3,2687.2,4.3e-06]
["bitfinex","ETHUSD",1730284027221,4.85371079,2687.3,2687.2,4.3e-06]
["bitfinex","ETHUSD",1730284031460,4.85371079,2687.3,2687.0,0.64202434]
["bitfinex","ETHUSD",1730284033604,1.13251079,2687.3,2687.0,0.64202434]
["bitfinex","ETHUSD",1730284033895,1.13251079,2687.3,2687.0,1.01392434]
["bitfinex","ETHUSD",1730284035195,0.58251079,2687.3,2687.0,1.01392434]
["bitfinex","ETHUSD",1730284039676,0.58251079,2687.3,2687.0,4.73548434]
["bitfinex","ETHUSD",1730284039958,0.58251079,2687.3,2687.1,3.72137]
["bitfinex","ETHUSD",1730284040195,0.58251079,2687.3,2687.2,4.86194]
["bitfinex","ETHUSD",1730284040489,0.58251079,2687.3,2687.2,0.7687]
["bitfinex","ETHUSD",1730284042110,0.58251079,2687.3,2687.1,0.3719]
["bitfinex","ETHUSD",1730284045909,0.58251079,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1730284046145,0.58251079,2687.3,2687.2,4.87324]
["bitfinex","ETHUSD",1730284046346,0.58251079,2687.3,2687.2,5.732701]
["bitfinex","ETHUSD",1730284046846,5.888,2687.8,2687.3,0.78]
["bitfinex","ETHUSD",1730284047046,5.888,2687.8,2687.4,3.72095]
["bitfinex","ETHUSD",1730284047233,5.888,2687.8,2687.5,0.78]
["bitfinex","ETHUSD",1730284047234,0.58239802,2687.7,2687.5,0.78]
["bitfinex","ETHUSD",1730284048554,0.58239802,2687.7,2687.5,1.1519]
["bitfinex","ETHUSD",1730284049834,0.58239802,2687.7,2687.5,4.87282]
["bitfinex","ETHUSD",1730284050174,0.58239802,2687.7,2687.6,4.87689]
["bitfinex","ETHUSD",1730284050512,2.16,2688.0,2687.6,4.87689]
["bitfinex","ETHUSD",1730284050769,2.16,2688.0,2687.7,4.09255]
["bitfinex","ETHUSD",1730284051257,2.16,2688.0,2687.7,0.3719]
["bitfinex","ETHUSD",1730284051772,5.88026,2688.0,2687.7,0.3719]
["bitfinex","ETHUSD",1730284051937,5.88026,2688.0,2687.4,3.72106]
["bitfinex","ETHUSD",1730284051938,3.72069,2687.7,2687.4,0.3719]
["bitfinex","ETHUSD",1730284052273,3.72081,2687.6,2687.4,0.3719]
["bitfinex","ETHUSD",1730284052473,3.72069,2687.7,2687.4,0.3719]
["bitfinex","ETHUSD",1730284052643,4.90574965,2687.7,2687.4,0.3719]
["bitfinex","ETHUSD",1730284052969,8.62648965,2687.7,2687.2,0.3719]
["bitfinex","ETHUSD",1730284053139,3.72081,2687.6,2687.2,0.3719]
["bitfinex","ETHUSD",1730284053348,8.62652965,2687.7,2687.2,0.3719]
["bitfinex","ETHUSD",1730284053531,3.72101,2687.5,2687.2,0.3719]
["bitfinex","ETHUSD",1730284053734,3.72106,2687.5,2687.2,0.3719]
["bitfinex","ETHUSD",1730284053933,3.72111,2687.4,2687.1,0.3719]
["bitfinex","ETHUSD",1730284058738,7.44226,2687.4,2687.1,0.3719]
["bitfinex","ETHUSD",1730284058947,3.72111,2687.4,2687.1,0.3719]
["bitfinex","ETHUSD",1730284060870,4.53920591,2687.4,2687.1,0.3719]
["bitfinex","ETHUSD",1730284061441,4.53920591,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1730284061442,3.7215,2687.1,2686.9,0.3719]
["bitfinex","ETHUSD",1730284061959,7.44309,2687.1,2686.9,0.3719]
["bitfinex","ETHUSD",1730284062270,3.72162,2687.0,2686.9,0.3719]
["bitfinex","ETHUSD",1730284062472,3.72191,2686.8,2686.6,0.3719]
["bitfinex","ETHUSD",1730284063262,3.72203,2686.7,2686.6,0.3719]
["bitfinex","ETHUSD",1730284063466,3.72203,2686.7,2686.4,0.3719]
["bitfinex","ETHUSD",1730284063637,3.72225,2686.6,2686.4,0.3719]
["bitfinex","ETHUSD",1730284063975,3.72231,2686.5,2686.4,0.3719]
["bitfinex","ETHUSD",1730284064740,7.44445,2686.6,2686.4,0.3719]
["bitfinex","ETHUSD",1730284065043,3.72217,2686.6,2686.4,0.3719]
["bitfinex","ETHUSD",1730284065350,7.44447,2686.6,2686.4,0.3719]
["bitfinex","ETHUSD",1730284065552,3.72231,2686.5,2686.4,0.3719]
["bitfinex","ETHUSD",1730284065764,4.5410564,2686.6,2686.4,0.3719]
["bitfinex","ETHUSD",1730284065934,7.44442,2686.6,2686.4,0.3719]
["bitfinex","ETHUSD",1730284066138,3.72217,2686.6,2686.4,0.3719]
["bitfinex","ETHUSD",1730284066664,7.44442,2686.6,2686.4,0.3719]
["bitfinex","ETHUSD",1730284066875,4.27211,2686.7,2686.4,0.3719]
["bitfinex","ETHUSD",1730284067171,0.799409,2686.6,2686.4,0.3719]
["bitfinex","ETHUSD",1730284067483,3.72222,2686.6,2686.4,0.3719]
["bitfinex","ETHUSD",1730284070977,4.27211,2686.7,2686.4,0.3719]
["bitfinex","ETHUSD",1730284071177,3.72231,2686.5,2686.4,0.3719]
["bitfinex","ETHUSD",1730284072474,3.72231,2686.5,2686.1,1.1462]
["bitfinex","ETHUSD",1730284072774,3.72231,2686.5,2686.1,4.86906]
["bitfinex","ETHUSD",1730284073176,3.72218,2686.6,2686.1,4.86906]
["bitfinex","ETHUSD",1730284075577,3.72204,2686.7,2686.3,0.3719]
["bitfinex","ETHUSD",1730284075780,0.372204,2686.6,2686.3,0.3719]
["bitfinex","ETHUSD",1730284075977,4.094394,2686.6,2686.3,0.3719]
["bitfinex","ETHUSD",1730284076478,3.72238,2686.5,2686.3,0.3719]
["bitfinex","ETHUSD",1730284076689,3.72238,2686.5,2686.2,0.3719]
["bitfinex","ETHUSD",1730284077146,4.094394,2686.6,2686.2,0.3719]
["bitfinex","ETHUSD",1730284078383,0.4094394,2686.5,2686.2,0.3719]
["bitfinex","ETHUSD",1730284079384,4.094394,2686.6,2686.2,0.3719]
["bitfinex","ETHUSD",1730284079677,0.372204,2686.6,2686.2,0.3719]
["bitfinex","ETHUSD",1730284079888,3.72215,2686.7,2686.2,0.3719]
["bitfinex","ETHUSD",1730284080243,3.72215,2686.7,2686.2,4.09458]
["bitfinex","ETHUSD",1730284081672,3.72196,2686.8,2686.4,0.3719]
["bitfinex","ETHUSD",1730284083381,3.72172,2687.0,2686.6,1.1314]
["bitfinex","ETHUSD",1730284083582,4.8398729,2687.0,2686.6,1.1314]
["bitfinex","ETHUSD",1730284084002,3.72177,2686.9,2686.6,1.1314]
["bitfinex","ETHUSD",1730284085707,4.8398729,2687.0,2686.6,1.1314]
["bitfinex","ETHUSD",1730284086093,3.72172,2687.0,2686.6,1.1314]
["bitfinex","ETHUSD",1730284087405,3.72185,2686.9,2686.6,1.1314]
["bitfinex","ETHUSD",1730284088916,7.44345,2687.0,2686.6,1.1314]
["bitfinex","ETHUSD",1730284089297,3.72156,2687.1,2686.6,4.85354]
["bitfinex","ETHUSD",1730284089615,0.8888,2687.1,2686.6,4.85349]
["bitfinex","ETHUSD",1730284089774,3.72118,2687.4,2686.9,4.85535]
["bitfinex","ETHUSD",1730284090283,3.72123,2687.3,2686.9,1.1336]
["bitfinex","ETHUSD",1730284090619,3.72144,2687.2,2686.9,1.1336]
["bitfinex","ETHUSD",1730284090913,0.372118,2687.3,2686.5,3.72223]
["bitfinex","ETHUSD",1730284090914,3.72162,2687.0,2686.6,0.3719]
["bitfinex","ETHUSD",1730284091780,3.72158,2687.1,2686.6,0.3719]
["bitfinex","ETHUSD",1730284092492,3.72158,2687.1,2686.6,4.09406]
["bitfinex","ETHUSD",1730284092696,3.72158,2687.1,2686.6,0.3719]
["bitfinex","ETHUSD",1730284093081,3.72158,2687.1,2686.6,4.09407]
["bitfinex","ETHUSD",1730284094706,7.44316,2687.1,2686.6,4.09407]
["bitfinex","ETHUSD",1730284095007,3.72167,2687.0,2686.6,0.3719]
["bitfinex","ETHUSD",1730284095209,8.265866,2687.1,2686.6,4.09407]
["bitfinex","ETHUSD",1730284095718,4.544286,2687.1,2686.6,4.09407]
["bitfinex","ETHUSD",1730284096210,3.72158,2687.1,2686.8,0.3719]
["bitfinex","ETHUSD",1730284096784,7.44316,2687.1,2686.8,0.3719]
["bitfinex","ETHUSD",1730284097181,3.72165,2687.0,2686.8,0.3719]
["bitfinex","ETHUSD",1730284097998,3.72158,2687.1,2686.8,0.3719]
["bitfinex","ETHUSD",1730284098185,0.372158,2687.0,2686.6,0.3719]
["bitfinex","ETHUSD",1730284098385,3.72179,2686.9,2686.6,0.3719]
["bitfinex","ETHUSD",1730284098823,3.72158,2687.1,2686.8,0.3719]
["bitfinex","ETHUSD",1730284099329,3.72162,2687.0,2686.8,0.3719]
["bitfinex","ETHUSD",1730284099622,3.72176,2686.9,2686.8,0.3719]
["bitfinex","ETHUSD",1730284099829,5.888,2687.8,2687.2,0.8134]
["bitfinex","ETHUSD",1730284100029,0.07463117,2688.7,2687.7,0.8134]
["bitfinex","ETHUSD",1730284100030,2.16,2688.0,2687.7,0.8134]
["bitfinex","ETHUSD",1730284100277,5.88031,2688.0,2687.7,1.1853]
["bitfinex","ETHUSD",1730284100440,0.64626046,2687.9,2687.7,1.1853]
["bitfinex","ETHUSD",1730284100729,5.88031,2688.0,2687.7,1.1853]
["bitfinex","ETHUSD",1730284103127,2.16,2688.0,2687.7,1.1853]
["bitfinex","ETHUSD",1730284105044,5.88025,2688.0,2687.7,1.1853]
["bitfinex","ETHUSD",1730284106139,3.72038,2687.9,2687.7,1.1853]
["bitfinex","ETHUSD",1730284106559,3.72079,2687.6,2687.5,0.3719]
["bitfinex","ETHUSD",1730284106770,3.72119,2687.4,2686.8,4.84869]
["bitfinex","ETHUSD",1730284106971,3.72133,2687.3,2686.8,1.1269]
["bitfinex","ETHUSD",1730284107114,3.72119,2687.4,2686.8,1.1269]
["bitfinex","ETHUSD",1730284107453,3.72136,2687.2,2686.8,1.1269]
["bitfinex","ETHUSD",1730284109654,3.72158,2687.1,2686.8,1.1269]
["bitfinex","ETHUSD",1730284109827,3.72136,2687.2,2686.8,1.1269]
["bitfinex","ETHUSD",1730284110034,3.72163,2687.0,2686.8,1.1269]
["bitfinex","ETHUSD",1730284110629,7.44283,2687.2,2686.8,1.1269]
["bitfinex","ETHUSD",1730284110863,3.72161,2687.1,2686.8,1.1269]
["bitfinex","ETHUSD",1730284112673,3.72136,2687.2,2686.8,1.1269]
["bitfinex","ETHUSD",1730284112674,3.72165,2687.0,2686.8,1.1269]
["bitfinex","ETHUSD",1730284112980,3.72165,2687.0,2686.9,0.3723]
["bitfinex","ETHUSD",1730284112981,4.465951,2687.0,2686.9,0.3723]
["bitfinex","ETHUSD",1730284113132,3.72165,2687.0,2686.9,0.3723]
["bitfinex","ETHUSD",1730284113465,3.72129,2687.3,2686.9,0.3723]
["bitfinex","ETHUSD",1730284113932,3.72101,2687.5,2686.9,4.09403]
["bitfinex","ETHUSD",1730284114333,7.44202,2687.5,2686.9,4.09403]
["bitfinex","ETHUSD",1730284115037,3.72101,2687.5,2687.1,0.3723]
["bitfinex","ETHUSD",1730284115542,7.44205,2687.5,2687.1,0.3723]
["bitfinex","ETHUSD",1730284115781,3.72107,2687.4,2687.1,0.3723]
["bitfinex","ETHUSD",1730284116271,3.72109,2687.4,2687.0,0.3723]
["bitfinex","ETHUSD",1730284120488,3.72109,2687.4,2686.9,0.3723]
["bitfinex","ETHUSD",1730284121782,5.354015,2687.5,2686.9,0.3723]
["bitfinex","ETHUSD",1730284121987,3.72124,2687.3,2686.9,0.3723]
["bitfinex","ETHUSD",1730284122662,3.72148,2687.1,2686.9,0.3723]
["bitfinex","ETHUSD",1730284123991,3.72138,2687.2,2686.9,0.3723]
["bitfinex","ETHUSD",1730284124152,7.44255,2687.3,2686.9,0.3723]
["bitfinex","ETHUSD",1730284124665,3.72124,2687.3,2686.9,0.3723]
["bitfinex","ETHUSD",1730284125677,7.44257,2687.3,2686.9,0.3723]
["bitfinex","ETHUSD",1730284126186,3.72135,2687.2,2686.9,0.3723]
["bitfinex","ETHUSD",1730284126493,3.72121,2687.3,2686.9,0.3723]
["bitfinex","ETHUSD",1730284126987,3.72136,2687.2,2686.9,0.3723]
["bitfinex","ETHUSD",1730284127193,3.72155,2687.1,2686.9,0.3723]
["bitfinex","ETHUSD",1730284127486,3.72162,2687.0,2686.9,0.3723]
["bitfinex","ETHUSD",1730284131184,3.72134,2687.2,2686.9,0.3723]
["bitfinex","ETHUSD",1730284131371,7.44279,2687.2,2686.9,0.3723]
["bitfinex","ETHUSD",1730284131759,3.72148,2687.1,2686.9,0.3723]
["bitfinex","ETHUSD",1730284132160,3.72134,2687.2,2686.9,0.3723]
["bitfinex","ETHUSD",1730284132584,7.44279,2687.2,2686.9,0.3723]
["bitfinex","ETHUSD",1730284132765,3.72134,2687.2,2686.9,0.3723]
["bitfinex","ETHUSD",1730284133559,7.4428,2687.2,2686.9,0.3723]
["bitfinex","ETHUSD",1730284134299,3.72134,2687.2,2686.9,0.3723]
["bitfinex","ETHUSD",1730284137088,7.44278,2687.2,2686.9,0.3723]
["bitfinex","ETHUSD",1730284137278,4.170484,2687.2,2686.9,0.3723]
["bitfinex","ETHUSD",1730284141009,6.72079,2687.6,2687.2,1.1331]
["bitfinex","ETHUSD",1730284141160,3.0,2687.6,2687.2,1.1331]
["bitfinex","ETHUSD",1730284143104,6.72081,2687.6,2687.2,1.1331]
["bitfinex","ETHUSD",1730284143375,1.632946,2687.5,2687.2,1.1331]
["bitfinex","ETHUSD",1730284144070,3.0,2687.6,2687.4,4.09329]
["bitfinex","ETHUSD",1730284144275,2.16,2688.0,2687.6,3.72079]
["bitfinex","ETHUSD",1730284144510,2.16,2688.0,2687.7,0.3723]
["bitfinex","ETHUSD",1730284144810,3.72039,2687.9,2687.7,0.3723]
["bitfinex","ETHUSD",1730284145428,3.72039,2687.9,2687.6,0.3723]
["bitfinex","ETHUSD",1730284146214,5.88024,2688.0,2687.6,0.3723]
["bitfinex","ETHUSD",1730284146516,2.16,2688.0,2687.6,4.09307]
["bitfinex","ETHUSD",1730284147011,5.88024,2688.0,2687.6,4.09307]
["bitfinex","ETHUSD",1730284147309,5.88024,2688.0,2687.6,0.3723]
["bitfinex","ETHUSD",1730284147681,2.16,2688.0,2687.8,0.3723]
["bitfinex","ETHUSD",1730284148109,5.88024,2688.0,2687.8,0.3723]
["bitfinex","ETHUSD",1730284148312,2.16,2688.0,2687.8,0.3723]
["bitfinex","ETHUSD",1730284149012,1.54298251,2688.4,2688.0,4.91196]
["bitfinex","ETHUSD",1730284149220,1.54298251,2688.4,2688.1,3.72003]
["bitfinex","ETHUSD",1730284149591,1.54298251,2688.4,2688.2,0.3723]
["bitfinex","ETHUSD",1730284153917,1.54298251,2688.4,2688.1,0.3723]
["bitfinex","ETHUSD",1730284154493,1.54298251,2688.4,2688.1,4.09239]
["bitfinex","ETHUSD",1730284156613,1.54298251,2688.4,2688.1,0.3723]
["bitfinex","ETHUSD",1730284157910,1.54298251,2688.4,2688.1,4.09238]
["bitfinex","ETHUSD",1730284158735,5.888,2688.5,2688.1,4.09238]
["bitfinex","ETHUSD",1730284158945,5.888,2688.5,2688.1,0.3723]
["bitfinex","ETHUSD",1730284159396,5.888,2688.5,2688.1,1.24297457]
["bitfinex","ETHUSD",1730284159724,3.71946,2688.6,2688.1,4.96299457]
["bitfinex","ETHUSD",1730284160902,3.0,2688.7,2688.2,1.1229]
["bitfinex","ETHUSD",1730284161143,0.58233854,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1730284161436,3.71954,2688.6,2688.3,0.3723]
["bitfinex","ETHUSD",1730284161634,3.71944,2688.6,2688.3,0.3723]
["bitfinex","ETHUSD",1730284162102,0.58233854,2688.8,2688.3,0.3723]
["bitfinex","ETHUSD",1730284162297,3.71977,2688.4,2688.3,0.3723]
["bitfinex","ETHUSD",1730284163540,3.71977,2688.4,2688.1,0.3723]
["bitfinex","ETHUSD",1730284165139,3.71984,2688.3,2688.1,0.3723]
["bitfinex","ETHUSD",1730284166214,0.58226636,2688.6,2688.2,4.9117]
["bitfinex","ETHUSD",1730284166422,0.58226636,2688.6,2688.3,0.86347]
["bitfinex","ETHUSD",1730284166754,0.58226636,2688.6,2688.3,0.3723]
["bitfinex","ETHUSD",1730284167904,0.58226636,2688.6,2688.3,4.09206]
["bitfinex","ETHUSD",1730284168151,0.58226636,2688.6,2688.4,0.3723]
["bitfinex","ETHUSD",1730284168326,5.87907,2688.9,2688.4,0.3723]
["bitfinex","ETHUSD",1730284168530,0.58220726,2688.6,2688.4,0.3723]
["bitfinex","ETHUSD",1730284168730,0.58220726,2688.6,2688.4,0.87089898]
["bitfinex","ETHUSD",1730284170361,0.58220726,2688.6,2688.3,0.3723]
["bitfinex","ETHUSD",1730284171658,0.58220726,2688.6,2688.3,0.37073821]
["bitfinex","ETHUSD",1730284175546,0.58220726,2688.6,2688.3,4.09053821]
["bitfinex","ETHUSD",1730284176286,0.58220726,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1730284176493,0.58220726,2688.6,2688.5,4.47274]
["bitfinex","ETHUSD",1730284176646,2.16,2688.9,2688.6,4.08855642]
["bitfinex","ETHUSD",1730284176845,2.74215468,2688.9,2688.6,0.36917642]
["bitfinex","ETHUSD",1730284177271,2.74215468,2688.9,2688.6,4.08856642]
["bitfinex","ETHUSD",1730284177580,2.74215468,2688.9,2688.8,4.08830642]
["bitfinex","ETHUSD",1730284178985,0.58215468,2688.9,2688.8,4.08830642]
["bitfinex","ETHUSD",1730284179207,5.888,2689.3,2689.0,4.08789642]
["bitfinex","ETHUSD",1730284179363,0.7698,2689.7,2689.2,3.71851]
["bitfinex","ETHUSD",1730284179564,0.58208474,2689.4,2689.2,3.71851]
["bitfinex","ETHUSD",1730284179765,0.7698,2689.7,2689.2,3.71851]
["bitfinex","ETHUSD",1730284179998,1.218565,2689.7,2689.2,3.71851]
["bitfinex","ETHUSD",1730284180199,3.71776,2689.8,2689.3,1.12927642]
["bitfinex","ETHUSD",1730284180400,1.35732277,2689.9,2689.3,4.84764642]
["bitfinex","ETHUSD",1730284180608,1.09628728,2689.8,2689.3,4.84764642]
["bitfinex","ETHUSD",1730284180809,4.81406728,2689.8,2689.3,4.84764642]
["bitfinex","ETHUSD",1730284181099,1.09628728,2689.8,2689.3,4.84764642]
["bitfinex","ETHUSD",1730284181493,1.09628728,2689.8,2689.3,4.84763642]
["bitfinex","ETHUSD",1730284181698,1.09628728,2689.8,2689.3,8.56597642]
["bitfinex","ETHUSD",1730284182604,0.58202277,2689.9,2689.7,4.08702642]
["bitfinex","ETHUSD",1730284182952,0.58202277,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1730284183112,0.58202277,2689.9,2689.8,4.08691642]
["bitfinex","ETHUSD",1730284183272,3.70298251,2690.1,2689.8,4.08691642]
["bitfinex","ETHUSD",1730284183697,3.70298251,2690.1,2689.1,0.769]
["bitfinex","ETHUSD",1730284183698,0.7647,2690.0,2689.1,0.769]
["bitfinex","ETHUSD",1730284183888,3.71801,2689.7,2689.1,4.48769]
["bitfinex","ETHUSD",1730284184209,3.71804,2689.6,2689.1,0.769]
["bitfinex","ETHUSD",1730284184415,7.43616,2689.6,2689.1,0.769]
["bitfinex","ETHUSD",1730284184718,3.71804,2689.6,2689.2,0.3723]
["bitfinex","ETHUSD",1730284184888,4.461656,2689.6,2689.2,0.3723]
["bitfinex","ETHUSD",1730284185088,0.743616,2689.6,2689.2,0.3723]
["bitfinex","ETHUSD",1730284185283,3.71789,2689.7,2689.2,0.3723]
["bitfinex","ETHUSD",1730284185484,3.71789,2689.7,2689.2,4.09085]
["bitfinex","ETHUSD",1730284186074,3.71789,2689.7,2689.2,0.3723]
["bitfinex","ETHUSD",1730284186289,3.71809,2689.6,2689.2,0.3723]
["bitfinex","ETHUSD",1730284186519,0.8286,2689.6,2689.2,0.3723]
["bitfinex","ETHUSD",1730284186676,4.172809,2689.5,2689.2,0.3723]
["bitfinex","ETHUSD",1730284188614,0.454649,2689.5,2689.2,0.3723]
["bitfinex","ETHUSD",1730284188780,3.71803,2689.6,2689.2,0.3723]
["bitfinex","ETHUSD",1730284189116,3.71789,2689.7,2689.2,4.09081]
["bitfinex","ETHUSD",1730284189503,3.71804,2689.6,2689.2,4.09081]
["bitfinex","ETHUSD",1730284189917,3.71816,2689.5,2689.2,0.3723]
["bitfinex","ETHUSD",1730284192816,3.71798,2689.7,2689.2,0.3723]
["bitfinex","ETHUSD",1730284192817,3.71803,2689.6,2689.2,0.3723]
["bitfinex","ETHUSD",1730284194527,3.71818,2689.5,2689.2,0.3723]
["bitfinex","ETHUSD",1730284196726,3.71843,2689.4,2689.2,0.3723]
["bitfinex","ETHUSD",1730284197640,3.71818,2689.5,2689.2,0.3723]
["bitfinex","ETHUSD",1730284198730,4.21710482,2689.7,2689.2,0.3723]
["bitfinex","ETHUSD",1730284199645,3.71817,2689.5,2689.2,0.3723]
["bitfinex","ETHUSD",1730284200215,4.51169748,2689.5,2689.2,0.3723]
["bitfinex","ETHUSD",1730284200599,3.71834,2689.4,2689.2,0.3723]
["bitfinex","ETHUSD",1730284200830,3.71857,2689.3,2689.2,0.3723]
["bitfinex","ETHUSD",1730284201811,3.7186,2689.2,2689.0,0.3723]
["bitfinex","ETHUSD",1730284203517,0.8314,2689.4,2689.0,0.3723]
["bitfinex","ETHUSD",1730284203735,3.71844,2689.3,2689.0,0.3723]
["bitfinex","ETHUSD",1730284204267,7.43701,2689.3,2689.0,0.3723]
["bitfinex","ETHUSD",1730284205249,3.71844,2689.3,2689.0,0.3723]
["bitfinex","ETHUSD",1730284205474,7.43699,2689.3,2689.0,0.3723]
["bitfinex","ETHUSD",1730284205754,3.71858,2689.2,2689.0,0.3723]
["bitfinex","ETHUSD",1730284206050,3.71842,2689.4,2689.0,0.3723]
["bitfinex","ETHUSD",1730284206253,3.71846,2689.3,2689.0,0.3723]
["bitfinex","ETHUSD",1730284208352,3.71859,2689.2,2689.0,0.3723]
["bitfinex","ETHUSD",1730284208556,4.462291,2689.2,2689.0,0.3723]
["bitfinex","ETHUSD",1730284208758,3.71859,2689.2,2689.0,0.3723]
["bitfinex","ETHUSD",1730284211527,3.71871,2689.1,2689.0,0.3723]
["bitfinex","ETHUSD",1730284213758,3.71894,2689.0,2688.4,3.71959]
["bitfinex","ETHUSD",1730284213959,0.7916,2689.2,2688.3,0.7744]
["bitfinex","ETHUSD",1730284214162,0.50344248,2689.5,2688.3,0.7744]
["bitfinex","ETHUSD",1730284214163,3.7194,2688.6,2688.3,0.7744]
["bitfinex","ETHUSD",1730284214462,5.888,2689.2,2688.5,3.71953]
["bitfinex","ETHUSD",1730284214628,3.71887,2689.0,2688.5,3.71953]
["bitfinex","ETHUSD",1730284214823,3.71874,2689.1,2688.6,4.87422]
["bitfinex","ETHUSD",1730284215018,3.71874,2689.1,2688.6,1.22928443]
["bitfinex","ETHUSD",1730284215242,3.71874,2689.1,2688.6,4.94861443]
["bitfinex","ETHUSD",1730284215721,5.888,2689.2,2688.8,4.09138]
["bitfinex","ETHUSD",1730284215925,5.888,2689.2,2688.9,0.7826]
["bitfinex","ETHUSD",1730284216151,5.888,2689.2,2689.0,0.3723]
["bitfinex","ETHUSD",1730284216548,4.98453482,2689.7,2689.0,0.3723]
["bitfinex","ETHUSD",1730284216758,3.71816,2689.5,2689.0,4.09109]
["bitfinex","ETHUSD",1730284217460,4.21657348,2689.6,2689.2,0.3723]
["bitfinex","ETHUSD",1730284217768,3.71819,2689.5,2689.2,0.3723]
["bitfinex","ETHUSD",1730284218467,3.71831,2689.4,2689.0,0.3723]
["bitfinex","ETHUSD",1730284218971,3.71839,2689.4,2689.0,0.3723]
["bitfinex","ETHUSD",1730284219133,3.71848,2689.3,2689.0,0.3723]
["bitfinex","ETHUSD",1730284219468,3.71871,2689.1,2689.0,0.3723]
["bitfinex","ETHUSD",1730284219623,0.447311,2689.1,2688.7,1.1473]
["bitfinex","ETHUSD",1730284219964,3.71913,2688.8,2688.7,0.3723]
["bitfinex","ETHUSD",1730284220323,3.71913,2688.8,2688.5,0.3723]
["bitfinex","ETHUSD",1730284220636,3.71957,2688.5,2688.2,1.1818]
["bitfinex","ETHUSD",1730284221380,3.71957,2688.5,2688.2,0.3723]
["bitfinex","ETHUSD",1730284221381,3.71974,2688.4,2688.2,0.3723]
["bitfinex","ETHUSD",1730284221528,0.371957,2688.4,2688.2,0.3723]
["bitfinex","ETHUSD",1730284221728,4.4874,2688.6,2688.1,0.3723]
["bitfinex","ETHUSD",1730284221962,3.71904,2688.9,2688.0,0.8095]
["bitfinex","ETHUSD",1730284221963,3.71933,2688.7,2688.3,0.3723]
["bitfinex","ETHUSD",1730284222748,3.71933,2688.7,2688.4,0.8166]
["bitfinex","ETHUSD",1730284224875,3.71941,2688.6,2688.4,0.8166]
["bitfinex","ETHUSD",1730284225175,3.71968,2688.4,2688.3,0.3723]
["bitfinex","ETHUSD",1730284226049,3.71968,2688.4,2688.1,0.3723]
["bitfinex","ETHUSD",1730284227431,4.53399,2688.6,2688.1,4.09239]
["bitfinex","ETHUSD",1730284227635,3.71928,2688.7,2688.2,3.7942888]
["bitfinex","ETHUSD",1730284227940,3.71928,2688.7,2688.2,4.6199888]
["bitfinex","ETHUSD",1730284228141,3.71922,2688.8,2688.3,3.71976]
["bitfinex","ETHUSD",1730284228335,5.87895,2689.0,2688.4,4.50946]
["bitfinex","ETHUSD",1730284228677,5.87895,2689.0,2688.5,3.71947]
["bitfinex","ETHUSD",1730284228972,5.87895,2689.0,2688.5,4.09177]
["bitfinex","ETHUSD",1730284229266,5.87895,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1730284229474,5.87895,2689.0,2688.6,0.3723]
["bitfinex","ETHUSD",1730284229766,3.71899,2688.9,2688.6,0.3723]
["bitfinex","ETHUSD",1730284230433,5.87887,2689.0,2688.5,4.0918]
["bitfinex","ETHUSD",1730284230659,9.59785,2689.0,2688.5,4.0918]
["bitfinex","ETHUSD",1730284230838,5.87887,2689.0,2688.5,4.09182]
["bitfinex","ETHUSD",1730284231667,9.59781,2689.0,2688.5,4.09182]
["bitfinex","ETHUSD",1730284231895,5.87887,2689.0,2688.5,4.09182]
["bitfinex","ETHUSD",1730284232066,9.59784,2689.0,2688.5,4.09182]
["bitfinex","ETHUSD",1730284232259,5.87887,2689.0,2688.5,4.09182]
["bitfinex","ETHUSD",1730284232459,9.59786,2689.0,2688.5,4.09182]
["bitfinex","ETHUSD",1730284233088,3.71899,2688.9,2688.5,4.09182]
["bitfinex","ETHUSD",1730284233601,3.71899,2688.9,2688.5,0.3723]
["bitfinex","ETHUSD",1730284234600,3.71913,2688.8,2688.5,0.3723]
["bitfinex","ETHUSD",1730284234898,3.71949,2688.6,2688.2,0.3723]
["bitfinex","ETHUSD",1730284235198,3.71949,2688.6,2688.2,4.09225]
["bitfinex","ETHUSD",1730284235530,4.52547,2688.7,2688.3,1.1458]
["bitfinex","ETHUSD",1730284235687,5.0446947,2688.7,2688.3,1.1458]
["bitfinex","ETHUSD",1730284236011,1.3254247,2688.7,2688.3,1.1458]
["bitfinex","ETHUSD",1730284236191,3.71944,2688.6,2688.3,1.1458]
["bitfinex","ETHUSD",1730284237194,3.71928,2688.7,2688.3,4.86562]
["bitfinex","ETHUSD",1730284237497,3.71902,2688.9,2688.5,4.86528]
["bitfinex","ETHUSD",1730284237710,3.71902,2688.9,2688.5,1.1458]
["bitfinex","ETHUSD",1730284238891,3.71902,2688.9,2688.5,4.86531]
["bitfinex","ETHUSD",1730284239581,3.71902,2688.9,2688.5,1.1458]
["bitfinex","ETHUSD",1730284241115,3.71907,2688.9,2688.5,1.1458]
["bitfinex","ETHUSD",1730284241712,10.37487,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1730284242213,3.71906,2688.9,2688.5,1.1458]
["bitfinex","ETHUSD",1730284243479,6.65593,2689.0,2688.5,4.86524]
["bitfinex","ETHUSD",1730284243480,5.87886,2689.0,2688.5,4.86524]
["bitfinex","ETHUSD",1730284244481,2.16,2689.0,2688.9,1.1518]
["bitfinex","ETHUSD",1730284244681,2.16,2689.0,2688.9,4.87079]
["bitfinex","ETHUSD",1730284246525,2.7420396,2689.0,2688.9,4.87079]
["bitfinex","ETHUSD",1730284246937,0.5820396,2689.0,2688.9,4.94516227]
["bitfinex","ETHUSD",1730284247233,3.7181,2689.6,2689.3,0.8209]
["bitfinex","ETHUSD",1730284248825,3.7183,2689.4,2689.3,0.8209]
["bitfinex","ETHUSD",1730284248998,7.43673,2689.4,2689.2,0.3723]
["bitfinex","ETHUSD",1730284249336,3.71843,2689.3,2689.2,0.3723]
["bitfinex","ETHUSD",1730284249814,3.71876,2689.1,2688.9,0.3723]
["bitfinex","ETHUSD",1730284252041,3.71885,2689.0,2688.9,0.3723]
["bitfinex","ETHUSD",1730284252604,3.71921,2688.8,2688.6,0.3723]
["bitfinex","ETHUSD",1730284253117,3.71926,2688.7,2688.6,0.3723]
["bitfinex","ETHUSD",1730284253442,3.71914,2688.8,2688.6,0.3723]
["bitfinex","ETHUSD",1730284253738,7.43836,2688.8,2688.6,0.3723]
["bitfinex","ETHUSD",1730284253938,3.71914,2688.8,2688.6,0.3723]
["bitfinex","ETHUSD",1730284254142,3.71914,2688.8,2688.3,1.1977]
["bitfinex","ETHUSD",1730284254143,3.71949,2688.6,2688.3,1.1977]
["bitfinex","ETHUSD",1730284254371,4.54177,2688.7,2688.3,1.1977]
["bitfinex","ETHUSD",1730284254644,3.71942,2688.6,2688.3,1.1977]
["bitfinex","ETHUSD",1730284255621,3.71955,2688.5,2688.3,1.1977]
["bitfinex","ETHUSD",1730284256350,3.71955,2688.5,2688.2,0.3723]
["bitfinex","ETHUSD",1730284256510,3.71963,2688.5,2688.2,0.3723]
["bitfinex","ETHUSD",1730284258021,3.71981,2688.4,2688.3,0.3723]
["bitfinex","ETHUSD",1730284258244,3.71981,2688.4,2688.0,0.3723]
["bitfinex","ETHUSD",1730284258545,3.71993,2688.3,2688.0,0.3723]
["bitfinex","ETHUSD",1730284258719,3.71996,2688.2,2688.0,0.3723]
["bitfinex","ETHUSD",1730284258919,3.72009,2688.1,2688.0,0.3723]
["bitfinex","ETHUSD",1730284259155,7.44,2688.2,2687.9,0.7806]
["bitfinex","ETHUSD",1730284259311,3.71996,2688.2,2687.9,0.7806]
["bitfinex","ETHUSD",1730284259653,4.173336,2688.2,2687.9,0.7806]
["bitfinex","ETHUSD",1730284259811,3.72033,2688.0,2687.8,0.3723]
["bitfinex","ETHUSD",1730284260214,7.44067,2688.0,2687.8,0.3723]
["bitfinex","ETHUSD",1730284260521,4.173426,2688.2,2687.8,0.3723]
["bitfinex","ETHUSD",1730284260724,3.72018,2688.1,2687.8,0.3723]
["bitfinex","ETHUSD",1730284261814,3.72033,2688.0,2687.8,0.3723]
["bitfinex","ETHUSD",1730284262438,3.72018,2688.1,2687.8,0.3723]
["bitfinex","ETHUSD",1730284263015,3.71959,2688.5,2687.8,4.16718674]
["bitfinex","ETHUSD",1730284263016,3.71996,2688.2,2687.8,4.16718674]
["bitfinex","ETHUSD",1730284263449,3.7197,2688.4,2688.0,0.7901]
["bitfinex","ETHUSD",1730284263815,3.7197,2688.4,2688.0,4.51031]
["bitfinex","ETHUSD",1730284264155,3.7197,2688.4,2688.0,0.7901]
["bitfinex","ETHUSD",1730284264315,3.7197,2688.4,2688.0,4.51033]
["bitfinex","ETHUSD",1730284264915,3.71984,2688.3,2688.0,0.7901]
["bitfinex","ETHUSD",1730284265920,3.72007,2688.2,2687.8,1.193]
["bitfinex","ETHUSD",1730284266842,3.72017,2688.1,2687.8,1.193]
["bitfinex","ETHUSD",1730284267269,3.72026,2688.0,2687.8,1.193]
["bitfinex","ETHUSD",1730284267548,3.72026,2688.0,2687.5,3.72083]
["bitfinex","ETHUSD",1730284267549,3.72026,2688.0,2687.9,0.3723]
["bitfinex","ETHUSD",1730284267756,4.48716,2688.0,2687.9,0.3723]
["bitfinex","ETHUSD",1730284267940,4.540957,2688.0,2687.9,0.3723]
["bitfinex","ETHUSD",1730284268261,3.72023,2688.0,2687.9,0.3723]
["bitfinex","ETHUSD",1730284268432,3.72023,2688.0,2687.7,0.3723]
["bitfinex","ETHUSD",1730284269358,7.44056,2688.0,2687.7,0.3723]
["bitfinex","ETHUSD",1730284269542,3.72023,2688.0,2687.7,0.3723]
["bitfinex","ETHUSD",1730284269727,7.44059,2688.0,2687.7,0.3723]
["bitfinex","ETHUSD",1730284270340,3.72023,2688.0,2687.7,0.3723]
["bitfinex","ETHUSD",1730284271230,7.44055,2688.0,2687.7,0.3723]
["bitfinex","ETHUSD",1730284271437,3.72023,2688.0,2687.7,0.3723]
["bitfinex","ETHUSD",1730284272334,3.7204,2687.9,2687.7,0.3723]
["bitfinex","ETHUSD",1730284273953,4.168943,2688.0,2687.6,0.3723]
["bitfinex","ETHUSD",1730284273954,0.448713,2688.0,2687.6,0.3723]
["bitfinex","ETHUSD",1730284274134,3.72053,2687.8,2687.6,0.3723]
["bitfinex","ETHUSD",1730284274936,3.72053,2687.8,2687.5,0.3723]
["bitfinex","ETHUSD",1730284275223,7.44115,2687.8,2687.5,0.3723]
["bitfinex","ETHUSD",1730284275451,3.72053,2687.8,2687.5,0.3723]
["bitfinex","ETHUSD",1730284275652,7.44112,2687.8,2687.5,0.3723]
["bitfinex","ETHUSD",1730284275840,3.72079,2687.6,2687.5,0.3723]
["bitfinex","ETHUSD",1730284276157,0.744112,2687.8,2687.5,0.3723]
["bitfinex","ETHUSD",1730284276158,4.464682,2687.8,2687.5,0.3723]
["bitfinex","ETHUSD",1730284276365,3.0,2687.9,2687.5,4.09318]
["bitfinex","ETHUSD",1730284276665,6.72039,2687.9,2687.5,4.09318]
["bitfinex","ETHUSD",1730284276872,6.72039,2687.9,2687.5,0.3723]
["bitfinex","ETHUSD",1730284277080,3.72039,2687.9,2687.5,0.3723]
["bitfinex","ETHUSD",1730284279879,3.72037,2687.9,2687.5,0.3723]
["bitfinex","ETHUSD",1730284280250,3.72037,2687.9,2687.5,4.09322]
["bitfinex","ETHUSD",1730284280453,3.72037,2687.9,2687.5,0.3723]
["bitfinex","ETHUSD",1730284280757,3.72032,2688.0,2687.5,0.3723]
["bitfinex","ETHUSD",1730284280965,3.72037,2687.9,2687.5,0.3723]
["bitfinex","ETHUSD",1730284281581,4.977192,2688.0,2687.5,0.3723]
["bitfinex","ETHUSD",1730284281739,3.72037,2687.9,2687.5,0.3723]
["bitfinex","ETHUSD",1730284282565,3.72051,2687.8,2687.5,0.3723]
["bitfinex","ETHUSD",1730284283875,3.7204,2687.9,2687.5,4.09321]
["bitfinex","ETHUSD",1730284284046,3.72027,2688.0,2687.7,0.3723]
["bitfinex","ETHUSD",1730284284252,3.7204,2687.9,2687.7,0.3723]
["bitfinex","ETHUSD",1730284285181,3.7204,2687.9,2687.6,0.3723]
["bitfinex","ETHUSD",1730284288176,12.56845,2688.2,2687.6,0.3723]
["bitfinex","ETHUSD",1730284288385,1.18484,2688.1,2687.6,4.16744831]
["bitfinex","ETHUSD",1730284288688,3.72024,2688.0,2687.6,4.09304]
["bitfinex","ETHUSD",1730284290285,3.72011,2688.1,2687.7,4.09291]
["bitfinex","ETHUSD",1730284290446,3.72011,2688.1,2687.7,4.86861]
["bitfinex","ETHUSD",1730284292662,7.44032,2688.1,2687.7,1.148]
["bitfinex","ETHUSD",1730284292862,3.72029,2688.0,2687.6,0.3723]
["bitfinex","ETHUSD",1730284293058,3.72054,2687.8,2687.6,0.3723]
["bitfinex","ETHUSD",1730284293768,3.72065,2687.7,2687.6,0.3723]
["bitfinex","ETHUSD",1730284293943,3.72088,2687.6,2687.4,0.3723]
["bitfinex","ETHUSD",1730284294147,0.454355,2687.7,2687.4,0.3723]
["bitfinex","ETHUSD",1730284294447,3.72079,2687.6,2687.4,0.3723]
["bitfinex","ETHUSD",1730284296182,3.72079,2687.6,2687.2,0.3723]
["bitfinex","ETHUSD",1730284297287,7.44165,2687.6,2687.2,0.3723]
["bitfinex","ETHUSD",1730284297452,3.72107,2687.4,2687.2,0.3723]
["bitfinex","ETHUSD",1730284297648,3.72081,2687.6,2687.2,0.3723]
["bitfinex","ETHUSD",1730284297962,3.72081,2687.6,2687.2,4.09355]
["bitfinex","ETHUSD",1730284298657,3.72059,2687.8,2687.2,4.09355]
["bitfinex","ETHUSD",1730284298860,3.72066,2687.7,2687.2,7.81478]
["bitfinex","ETHUSD",1730284299059,3.72066,2687.7,2687.3,0.0744193]
["bitfinex","ETHUSD",1730284299260,0.8229,2687.9,2687.5,0.7724]
["bitfinex","ETHUSD",1730284299586,3.72011,2688.1,2687.6,0.3723]
["bitfinex","ETHUSD",1730284299898,3.72011,2688.1,2687.7,0.3723]
["bitfinex","ETHUSD",1730284300481,4.388471,2688.1,2687.7,0.3723]
["bitfinex","ETHUSD",1730284300865,3.72023,2688.0,2687.6,0.3723]
["bitfinex","ETHUSD",1730284301259,3.72044,2687.9,2687.6,0.3723]
["bitfinex","ETHUSD",1730284302069,3.72024,2688.0,2687.6,0.3723]
["bitfinex","ETHUSD",1730284302857,3.7201,2688.1,2687.8,0.3723]
["bitfinex","ETHUSD",1730284304467,7.44029,2688.1,2687.6,4.09306]
["bitfinex","ETHUSD",1730284305554,3.7201,2688.1,2687.6,4.09306]
["bitfinex","ETHUSD",1730284305754,7.44032,2688.1,2687.6,0.3723]
["bitfinex","ETHUSD",1730284305959,3.72035,2688.0,2687.6,0.3723]
["bitfinex","ETHUSD",1730284306903,3.72032,2688.0,2687.6,0.3723]
["bitfinex","ETHUSD",1730284307087,2.16,2688.2,2687.5,3.72093]
["bitfinex","ETHUSD",1730284307290,2.16,2688.2,2688.1,4.86779]
["bitfinex","ETHUSD",1730284307472,2.16,2688.2,2688.1,5.72659]
["bitfinex","ETHUSD",1730284307997,5.888,2688.6,2688.4,0.3723]
["bitfinex","ETHUSD",1730284308183,5.888,2688.6,2688.5,1.1709]
["bitfinex","ETHUSD",1730284309408,0.58216445,2688.6,2688.5,4.89044]
["bitfinex","ETHUSD",1730284309624,2.16,2689.1,2688.5,2.10629267]
["bitfinex","ETHUSD",1730284309917,2.16,2689.1,2688.7,4.09149]
["bitfinex","ETHUSD",1730284310062,5.87873,2689.1,2688.7,4.09149]
["bitfinex","ETHUSD",1730284310265,5.87873,2689.1,2688.7,0.3723]
["bitfinex","ETHUSD",1730284310505,3.71894,2689.0,2688.7,0.3723]
["bitfinex","ETHUSD",1730284310708,3.71894,2689.0,2688.6,0.3723]
["bitfinex","ETHUSD",1730284311203,3.71916,2688.8,2688.6,0.3723]
["bitfinex","ETHUSD",1730284311382,0.7618,2688.9,2688.6,0.3723]
["bitfinex","ETHUSD",1730284311897,4.48087,2688.9,2688.5,0.3723]
["bitfinex","ETHUSD",1730284312267,3.71939,2688.7,2688.5,0.3723]
["bitfinex","ETHUSD",1730284312685,4.4808,2688.9,2688.5,0.3723]
["bitfinex","ETHUSD",1730284312904,5.144855,2688.9,2688.5,0.3723]
["bitfinex","ETHUSD",1730284313991,4.383055,2688.9,2688.5,0.3723]
["bitfinex","ETHUSD",1730284314311,3.719,2688.9,2688.5,0.3723]
["bitfinex","ETHUSD",1730284315608,7.43809,2688.9,2688.5,0.3723]
["bitfinex","ETHUSD",1730284316107,3.719,2688.9,2688.5,4.09184]
["bitfinex","ETHUSD",1730284316327,3.719,2688.9,2688.5,0.3723]
["bitfinex","ETHUSD",1730284316603,3.719,2688.9,2688.5,4.09178]
["bitfinex","ETHUSD",1730284317275,3.719,2688.9,2688.4,4.09196]
["bitfinex","ETHUSD",1730284317476,7.43809,2688.9,2688.4,4.09196]
["bitfinex","ETHUSD",1730284319821,3.71914,2688.8,2688.4,4.09196]
["bitfinex","ETHUSD",1730284320518,0.743814,2688.8,2688.4,0.3723]
["bitfinex","ETHUSD",1730284320692,0.8318,2688.7,2688.2,0.3723]
["bitfinex","ETHUSD",1730284320895,3.71982,2688.3,2688.2,0.3723]
["bitfinex","ETHUSD",1730284321114,4.55162,2688.3,2688.2,0.3723]
["bitfinex","ETHUSD",1730284321686,3.72026,2688.0,2687.7,0.3723]
["bitfinex","ETHUSD",1730284321885,7.4406,2688.0,2687.7,0.3723]
["bitfinex","ETHUSD",1730284322089,3.72026,2688.0,2687.7,0.3723]
["bitfinex","ETHUSD",1730284322409,7.44058,2688.0,2687.7,0.3723]
["bitfinex","ETHUSD",1730284322612,1.658932,2688.3,2687.7,0.3723]
["bitfinex","ETHUSD",1730284322800,3.72037,2687.9,2687.7,0.3723]
["bitfinex","ETHUSD",1730284323001,7.44086,2687.9,2687.7,0.3723]
["bitfinex","ETHUSD",1730284323202,3.72037,2687.9,2687.7,0.3723]
["bitfinex","ETHUSD",1730284323825,7.44043,2688.1,2687.5,4.09319]
["bitfinex","ETHUSD",1730284324033,0.93600932,2688.1,2687.5,0.3723]
["bitfinex","ETHUSD",1730284324187,3.72053,2687.8,2687.5,0.3723]
["bitfinex","ETHUSD",1730284324393,7.44117,2687.8,2687.5,0.3723]
["bitfinex","ETHUSD",1730284324593,3.72053,2687.8,2687.5,0.3723]
["bitfinex","ETHUSD",1730284324894,3.72067,2687.7,2687.4,0.3723]
["bitfinex","ETHUSD",1730284325111,3.72093,2687.5,2687.4,0.3723]
["bitfinex","ETHUSD",1730284325903,3.72117,2687.4,2687.1,0.3723]
["bitfinex","ETHUSD",1730284326226,3.7212,2687.3,2687.1,0.3723]
["bitfinex","ETHUSD",1730284326435,3.72141,2687.2,2686.9,0.3723]
["bitfinex","ETHUSD",1730284326598,3.72141,2687.2,2686.8,0.786]
["bitfinex","ETHUSD",1730284326792,3.72141,2687.2,2686.6,3.72205]
["bitfinex","ETHUSD",1730284326793,3.72155,2687.1,2686.6,0.7567]
["bitfinex","ETHUSD",1730284326997,4.547741,2687.2,2686.6,4.47885]
["bitfinex","ETHUSD",1730284327311,3.72125,2687.3,2686.7,3.72197]
["bitfinex","ETHUSD",1730284327947,3.72125,2687.3,2686.6,4.55330747]
["bitfinex","ETHUSD",1730284328436,3.72142,2687.2,2686.6,4.55330747]
["bitfinex","ETHUSD",1730284329925,3.72148,2687.1,2686.6,4.55330747]
["bitfinex","ETHUSD",1730284330233,3.72148,2687.1,2686.6,0.7567]
["bitfinex","ETHUSD",1730284330405,7.44309,2687.1,2686.6,0.7567]
["bitfinex","ETHUSD",1730284330606,3.72148,2687.1,2686.6,0.7567]
["bitfinex","ETHUSD",1730284331146,7.44306,2687.1,2686.6,0.7567]
["bitfinex","ETHUSD",1730284331304,3.72148,2687.1,2686.6,0.7567]
["bitfinex","ETHUSD",1730284332199,3.72148,2687.1,2686.6,4.47887]
["bitfinex","ETHUSD",1730284332511,9.60913,2687.4,2686.8,3.72181]
["bitfinex","ETHUSD",1730284332723,5.888,2687.4,2686.9,3.72169]
["bitfinex","ETHUSD",1730284333021,5.888,2687.4,2686.9,3.72167]
["bitfinex","ETHUSD",1730284333277,9.60909,2687.4,2686.9,3.72167]
["bitfinex","ETHUSD",1730284337193,9.60909,2687.4,2687.0,0.3723]
["bitfinex","ETHUSD",1730284337879,13.33024,2687.4,2687.0,0.3723]
["bitfinex","ETHUSD",1730284338226,5.888,2687.4,2687.1,1.1465]
["bitfinex","ETHUSD",1730284338364,5.888,2687.4,2687.1,4.8679]
["bitfinex","ETHUSD",1730284338565,5.888,2687.4,2687.1,4.86787]
["bitfinex","ETHUSD",1730284338890,3.72072,2687.7,2687.2,4.09363]
["bitfinex","ETHUSD",1730284339053,4.167777,2687.7,2687.2,4.09363]
["bitfinex","ETHUSD",1730284339254,4.47042,2687.9,2687.4,0.3723]
["bitfinex","ETHUSD",1730284339475,4.47042,2687.9,2687.3,3.72114]
["bitfinex","ETHUSD",1730284339476,3.72055,2687.8,2687.5,1.1465]
["bitfinex","ETHUSD",1730284339679,5.888,2688.0,2687.7,0.3723]
["bitfinex","ETHUSD",1730284340262,5.888,2688.0,2687.7,4.09294]
["bitfinex","ETHUSD",1730284340466,5.888,2688.0,2687.8,3.72041]
["bitfinex","ETHUSD",1730284340778,5.888,2688.0,2687.7,4.09286]
["bitfinex","ETHUSD",1730284342169,5.888,2688.0,2687.7,3.72056]
["bitfinex","ETHUSD",1730284343899,5.888,2688.0,2687.6,3.72077]
["bitfinex","ETHUSD",1730284344483,5.888,2688.0,2687.5,8.58822]
["bitfinex","ETHUSD",1730284344687,5.888,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1730284344905,0.761,2687.9,2687.1,0.3723]
["bitfinex","ETHUSD",1730284345220,0.761,2687.9,2687.0,0.7643]
["bitfinex","ETHUSD",1730284345221,3.72128,2687.3,2687.0,0.7643]
["bitfinex","ETHUSD",1730284345389,3.72128,2687.3,2686.8,0.7643]
["bitfinex","ETHUSD",1730284346091,4.48207,2687.4,2686.8,4.85842]
["bitfinex","ETHUSD",1730284346294,4.48207,2687.4,2686.8,5.716457]
["bitfinex","ETHUSD",1730284347219,3.72058,2687.8,2687.2,4.09356]
["bitfinex","ETHUSD",1730284347388,3.72058,2687.8,2687.3,0.409356]
["bitfinex","ETHUSD",1730284347583,3.72058,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1730284348266,3.72051,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1730284349815,3.72051,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1730284350204,3.72038,2687.9,2687.5,0.753]
["bitfinex","ETHUSD",1730284350743,3.72038,2687.9,2687.5,1.1253]
["bitfinex","ETHUSD",1730284351134,3.72038,2687.9,2687.5,0.753]
["bitfinex","ETHUSD",1730284352197,3.72038,2687.9,2687.5,4.47392]
["bitfinex","ETHUSD",1730284352434,9.60824,2688.0,2687.5,4.47392]
["bitfinex","ETHUSD",1730284352629,5.888,2688.0,2687.6,3.72073]
["bitfinex","ETHUSD",1730284352945,5.888,2688.0,2687.7,4.09294]
["bitfinex","ETHUSD",1730284353324,5.888,2688.0,2687.7,0.3723]
["bitfinex","ETHUSD",1730284357721,5.888,2688.0,2687.7,4.09292]
["bitfinex","ETHUSD",1730284358349,5.888,2688.0,2687.8,3.72049]
["bitfinex","ETHUSD",1730284358554,5.888,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1730284358712,5.888,2688.0,2687.8,3.72042]
["bitfinex","ETHUSD",1730284359453,5.888,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1730284360419,5.888,2688.0,2687.9,4.09267]
["bitfinex","ETHUSD",1730284360627,3.71891,2689.0,2688.4,4.09189]
["bitfinex","ETHUSD",1730284360935,3.71891,2689.0,2688.6,0.8332]
["bitfinex","ETHUSD",1730284363214,7.43786,2689.0,2688.6,0.8332]
["bitfinex","ETHUSD",1730284363717,3.719,2688.9,2688.6,0.8332]
["bitfinex","ETHUSD",1730284367111,1.3815103,2688.9,2688.4,0.3721]
["bitfinex","ETHUSD",1730284367338,3.71954,2688.5,2688.4,0.3721]
["bitfinex","ETHUSD",1730284367549,3.71954,2688.5,2688.2,0.3721]
["bitfinex","ETHUSD",1730284367850,3.71975,2688.4,2688.2,0.3721]
["bitfinex","ETHUSD",1730284369660,3.71975,2688.4,2688.0,0.3721]
["bitfinex","ETHUSD",1730284370920,4.30197728,2688.4,2688.0,0.3721]
["bitfinex","ETHUSD",1730284371258,4.30197728,2688.4,2687.9,7.44058]
["bitfinex","ETHUSD",1730284371845,4.30197728,2688.4,2688.0,0.3721]
["bitfinex","ETHUSD",1730284372049,4.30197728,2688.4,2688.0,4.09232]
["bitfinex","ETHUSD",1730284372267,1.38437901,2688.4,2688.0,0.3721]
["bitfinex","ETHUSD",1730284372430,1.40672728,2688.4,2688.0,0.3721]
["bitfinex","ETHUSD",1730284372635,3.72009,2688.1,2687.7,4.09275]
["bitfinex","ETHUSD",1730284372836,3.72009,2688.1,2687.7,0.3721]
["bitfinex","ETHUSD",1730284373151,3.72051,2687.8,2687.7,0.3721]
["bitfinex","ETHUSD",1730284373352,3.72051,2687.8,2687.3,0.7971]
["bitfinex","ETHUSD",1730284373353,3.72087,2687.6,2687.3,0.7971]
["bitfinex","ETHUSD",1730284373559,3.72087,2687.6,2687.1,4.50818]
["bitfinex","ETHUSD",1730284373719,3.72087,2687.6,2687.2,0.3721]
["bitfinex","ETHUSD",1730284374767,3.72087,2687.6,2687.0,0.3721]
["bitfinex","ETHUSD",1730284374768,3.7212,2687.3,2687.0,0.3721]
["bitfinex","ETHUSD",1730284375345,3.72148,2687.1,2687.0,0.3721]
["bitfinex","ETHUSD",1730284375837,3.72148,2687.1,2686.7,0.3721]
["bitfinex","ETHUSD",1730284376031,3.72162,2687.0,2686.7,0.3721]
["bitfinex","ETHUSD",1730284376236,3.72176,2686.9,2686.7,0.3721]
["bitfinex","ETHUSD",1730284376964,3.72176,2686.9,2686.5,0.3721]
["bitfinex","ETHUSD",1730284377134,3.72176,2686.9,2686.4,7.44472]
["bitfinex","ETHUSD",1730284377334,4.47552,2687.0,2686.5,3.72229]
["bitfinex","ETHUSD",1730284377767,3.72148,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1730284377967,7.44304,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1730284378368,3.72148,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1730284378670,3.0,2687.3,2686.7,0.8299]
["bitfinex","ETHUSD",1730284379169,3.72123,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1730284379370,3.72123,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1730284380275,3.72135,2687.2,2686.7,4.55193]
["bitfinex","ETHUSD",1730284380447,5.270249,2687.3,2686.6,3.72209]
["bitfinex","ETHUSD",1730284380636,4.52781,2687.1,2686.6,3.72209]
["bitfinex","ETHUSD",1730284380839,3.72173,2687.0,2686.4,4.52305]
["bitfinex","ETHUSD",1730284381064,3.72162,2687.0,2686.4,4.52305]
["bitfinex","ETHUSD",1730284381453,3.72162,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1730284381658,3.72179,2686.9,2686.4,0.8007]
["bitfinex","ETHUSD",1730284381950,7.44366,2686.9,2686.4,4.52313]
["bitfinex","ETHUSD",1730284382187,3.72179,2686.9,2686.4,4.52313]
["bitfinex","ETHUSD",1730284383093,3.72179,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1730284383400,3.72179,2686.9,2686.4,4.52313]
["bitfinex","ETHUSD",1730284384565,7.44365,2686.9,2686.4,4.52313]
["bitfinex","ETHUSD",1730284384776,3.7219,2686.8,2686.4,0.8007]
["bitfinex","ETHUSD",1730284385169,3.7221,2686.7,2686.4,0.8007]
["bitfinex","ETHUSD",1730284386972,3.72229,2686.6,2686.1,4.54703]
["bitfinex","ETHUSD",1730284387681,3.72227,2686.6,2686.1,4.54703]
["bitfinex","ETHUSD",1730284388214,3.72273,2686.2,2685.9,0.3721]
["bitfinex","ETHUSD",1730284388373,3.72273,2686.2,2685.8,0.8136]
["bitfinex","ETHUSD",1730284388568,3.72298,2686.1,2685.8,0.8136]
["bitfinex","ETHUSD",1730284388816,3.72311,2686.0,2685.5,0.7789]
["bitfinex","ETHUSD",1730284389166,0.55,2686.2,2685.5,0.7789]
["bitfinex","ETHUSD",1730284389411,3.72336,2685.8,2685.5,0.7789]
["bitfinex","ETHUSD",1730284389628,3.72351,2685.7,2685.5,0.7789]
["bitfinex","ETHUSD",1730284389925,3.72351,2685.7,2685.3,0.3721]
["bitfinex","ETHUSD",1730284390227,3.72323,2685.9,2685.2,4.48213]
["bitfinex","ETHUSD",1730284390384,7.44648,2685.9,2685.3,3.79838152]
["bitfinex","ETHUSD",1730284390581,3.72323,2685.9,2685.3,3.79838152]
["bitfinex","ETHUSD",1730284391026,3.72328,2685.8,2685.3,3.79838152]
["bitfinex","ETHUSD",1730284391182,3.72328,2685.8,2685.3,3.72391]
["bitfinex","ETHUSD",1730284391531,3.72394,2685.4,2685.0,1.19370411]
["bitfinex","ETHUSD",1730284391738,3.72384,2685.4,2685.0,0.00980411]
["bitfinex","ETHUSD",1730284392025,3.72413,2685.2,2685.0,0.00980411]
["bitfinex","ETHUSD",1730284392428,3.72425,2685.1,2685.0,0.00980411]
["bitfinex","ETHUSD",1730284392589,3.72413,2685.2,2685.0,0.00980411]
["bitfinex","ETHUSD",1730284392908,3.72392,2685.4,2685.0,0.00980411]
["bitfinex","ETHUSD",1730284392909,3.72398,2685.3,2685.0,0.00980411]
["bitfinex","ETHUSD",1730284393291,4.172012,2685.4,2685.0,0.00980411]
["bitfinex","ETHUSD",1730284393713,3.72404,2685.3,2685.0,0.00980411]
["bitfinex","ETHUSD",1730284394027,3.72404,2685.3,2684.8,3.72465]
["bitfinex","ETHUSD",1730284394181,3.72404,2685.3,2684.7,4.53648]
["bitfinex","ETHUSD",1730284394384,3.72411,2685.2,2684.7,4.53648]
["bitfinex","ETHUSD",1730284394796,3.72435,2685.1,2684.7,0.8118]
["bitfinex","ETHUSD",1730284394997,4.30989207,2685.2,2684.7,0.8118]
["bitfinex","ETHUSD",1730284395198,3.72446,2685.0,2684.5,4.6108743]
["bitfinex","ETHUSD",1730284395597,3.72453,2684.9,2684.5,4.6108743]
["bitfinex","ETHUSD",1730284395983,3.72474,2684.8,2684.5,0.1292543]
["bitfinex","ETHUSD",1730284396387,3.72487,2684.7,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284396832,4.174443,2684.8,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284397793,3.72491,2684.7,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284398024,3.72494,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284398229,4.5148783,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284399291,5.3068783,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284399497,8.8568783,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284400688,5.8568783,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284403030,2.16,2684.7,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284405744,2.16,2684.7,2684.6,4.54094]
["bitfinex","ETHUSD",1730284406409,0.8189,2685.6,2685.0,3.7243]
["bitfinex","ETHUSD",1730284406609,8.8669,2685.6,2685.2,3.72401]
["bitfinex","ETHUSD",1730284406947,8.048,2685.6,2685.2,3.72401]
["bitfinex","ETHUSD",1730284407150,9.37942625,2685.6,2685.0,3.72439]
["bitfinex","ETHUSD",1730284407445,9.37942625,2685.6,2684.9,1.1683]
["bitfinex","ETHUSD",1730284407446,8.048,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1730284407754,2.16,2685.6,2685.2,3.72404]
["bitfinex","ETHUSD",1730284408446,2.16,2685.6,2685.3,3.72395]
["bitfinex","ETHUSD",1730284408943,2.16,2685.6,2685.3,3.72391]
["bitfinex","ETHUSD",1730284409148,2.16,2685.6,2685.3,7.44781]
["bitfinex","ETHUSD",1730284409330,2.16,2685.6,2685.3,3.7239]
["bitfinex","ETHUSD",1730284409946,1.54298251,2685.7,2685.1,3.72417]
["bitfinex","ETHUSD",1730284409947,1.54298251,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1730284410151,5.888,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1730284410442,5.888,2686.0,2685.4,0.8183]
["bitfinex","ETHUSD",1730284410443,0.8117,2685.9,2685.4,3.72373]
["bitfinex","ETHUSD",1730284410629,3.7235,2685.7,2684.9,1.1797]
["bitfinex","ETHUSD",1730284410830,0.7825,2685.4,2684.8,3.72457]
["bitfinex","ETHUSD",1730284411013,0.7825,2685.4,2684.9,3.72451]
["bitfinex","ETHUSD",1730284411342,0.7825,2685.4,2685.0,3.72432]
["bitfinex","ETHUSD",1730284411507,7.44706,2685.7,2684.6,0.8076]
["bitfinex","ETHUSD",1730284411508,4.27342,2685.7,2685.1,3.72416]
["bitfinex","ETHUSD",1730284411711,4.229222,2685.6,2684.8,0.3721]
["bitfinex","ETHUSD",1730284412050,0.505592,2685.6,2685.1,3.72423]
["bitfinex","ETHUSD",1730284412551,4.229172,2685.6,2685.0,3.72428]
["bitfinex","ETHUSD",1730284412707,0.505592,2685.6,2685.0,3.72428]
["bitfinex","ETHUSD",1730284412912,4.27342,2685.7,2685.1,3.72424]
["bitfinex","ETHUSD",1730284412913,0.4779012,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1730284413326,0.4779012,2685.5,2685.0,3.72428]
["bitfinex","ETHUSD",1730284414116,0.4779012,2685.5,2684.7,0.3721]
["bitfinex","ETHUSD",1730284414352,4.27343,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1730284415618,0.55,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1730284415815,0.55,2685.7,2685.2,3.72403]
["bitfinex","ETHUSD",1730284416241,4.27342,2685.7,2685.2,3.72403]
["bitfinex","ETHUSD",1730284416449,0.877921,2685.6,2685.1,0.8135]
["bitfinex","ETHUSD",1730284416757,0.877921,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1730284417049,0.877921,2685.6,2685.2,0.3721]
["bitfinex","ETHUSD",1730284417251,4.601501,2685.6,2685.2,0.3721]
["bitfinex","ETHUSD",1730284417419,0.7879,2685.3,2685.2,0.3721]
["bitfinex","ETHUSD",1730284418241,0.7879,2685.3,2684.9,0.3721]
["bitfinex","ETHUSD",1730284418551,0.7879,2685.3,2684.9,4.09656]
["bitfinex","ETHUSD",1730284418740,3.72437,2685.1,2684.9,0.3721]
["bitfinex","ETHUSD",1730284418945,0.427437,2685.0,2684.9,0.3721]
["bitfinex","ETHUSD",1730284419143,4.151907,2685.0,2684.6,0.3721]
["bitfinex","ETHUSD",1730284419456,5.05673,2684.9,2684.6,0.3721]
["bitfinex","ETHUSD",1730284419663,5.05673,2684.9,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284419664,5.05666,2684.9,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284419874,0.5484097,2684.8,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284420163,0.427437,2685.0,2684.6,3.72487]
["bitfinex","ETHUSD",1730284420847,0.427437,2685.0,2684.5,0.4513543]
["bitfinex","ETHUSD",1730284421047,0.427437,2685.0,2684.5,4.1764343]
["bitfinex","ETHUSD",1730284421421,0.55,2684.9,2684.5,0.4513543]
["bitfinex","ETHUSD",1730284421654,4.51578,2684.7,2684.5,0.4513543]
["bitfinex","ETHUSD",1730284422063,4.51578,2684.7,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284422622,6.6789,2684.7,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284422861,10.40377,2684.7,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284423954,6.6789,2684.7,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284424159,1.040369,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284424666,5.315309,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284425826,8.315309,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284427867,4.040369,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284428325,5.888,2684.7,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284428831,9.61281,2684.7,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284429629,5.888,2684.7,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284430228,9.61282,2684.7,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284430429,0.961282,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284430965,4.686222,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284431169,5.81933703,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284431369,2.32819703,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284432142,1.54439703,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284433372,0.58311503,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284442882,8.64935503,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284443082,4.92441503,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284443250,1.37441503,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284443458,0.58311503,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284443647,2.66469653,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284445848,10.18093653,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284448248,10.73093653,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284450692,10.18093653,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284450858,7.18093653,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284451057,6.5978215,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284451282,2.8728815,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284451851,2.0815815,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284453595,13.508,2684.8,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284454095,13.508,2684.8,2684.6,0.8145]
["bitfinex","ETHUSD",1730284454279,5.888,2684.8,2684.6,0.8145]
["bitfinex","ETHUSD",1730284454653,5.888,2684.8,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284455051,6.849239,2684.8,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284455273,0.7517,2684.7,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284455557,4.47662,2684.7,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284455957,3.72494,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284456558,6.9430347,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284456786,8.76992407,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284457185,13.10132407,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284457799,10.10132407,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284458096,2.60828937,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284458267,1.82688937,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284458473,10.39358,2684.8,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284458807,5.888,2684.8,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284459663,5.888,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1730284460587,5.888,2684.8,2684.6,0.8197]
["bitfinex","ETHUSD",1730284460897,6.4768,2684.8,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284461062,7.2323,2684.8,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284462097,3.72481,2684.7,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284462265,10.95698,2684.8,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284462466,1.41749347,2684.7,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284464866,3.72494,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284465199,5.14240347,2684.7,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284465583,8.86731347,2684.7,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284465901,1.60996135,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284466801,5.33490135,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284467104,8.55299605,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284468003,9.32419605,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284470671,12.32419605,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284473510,12.87419605,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284476339,12.32419605,2684.6,2684.5,0.0792543]
["bitfinex","ETHUSD",1730284476708,4.60996135,2684.6,2684.5,0.07196288]
["bitfinex","ETHUSD",1730284476908,3.0,2684.6,2684.5,0.07196288]
["bitfinex","ETHUSD",1730284477121,5.888,2684.8,2684.5,4.54814288]
["bitfinex","ETHUSD",1730284477322,5.888,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1730284477522,5.888,2684.8,2684.7,4.98579729]
["bitfinex","ETHUSD",1730284477733,3.72427,2685.1,2684.7,0.8062]
["bitfinex","ETHUSD",1730284478223,3.72447,2685.0,2684.7,0.8062]
["bitfinex","ETHUSD",1730284478404,3.72456,2684.9,2684.7,0.8062]
["bitfinex","ETHUSD",1730284478605,3.72456,2684.9,2684.5,0.87816288]
["bitfinex","ETHUSD",1730284478908,3.72447,2685.0,2684.5,0.87816288]
["bitfinex","ETHUSD",1730284479104,3.72463,2684.9,2684.5,0.87816288]
["bitfinex","ETHUSD",1730284480409,3.72456,2684.9,2684.5,0.87816288]
["bitfinex","ETHUSD",1730284480610,3.72467,2684.8,2684.5,0.87816288]
["bitfinex","ETHUSD",1730284480811,3.72467,2684.8,2684.5,0.07196288]
["bitfinex","ETHUSD",1730284481115,4.55539512,2684.8,2684.5,0.07196288]
["bitfinex","ETHUSD",1730284483108,8.28017512,2684.8,2684.5,0.07196288]
["bitfinex","ETHUSD",1730284483308,4.55539512,2684.8,2684.5,0.07196288]
["bitfinex","ETHUSD",1730284484541,3.72491,2684.7,2684.5,0.07196288]
["bitfinex","ETHUSD",1730284486347,4.55547512,2684.8,2684.5,0.07196288]
["bitfinex","ETHUSD",1730284486555,6.9427147,2684.9,2684.5,0.07196288]
["bitfinex","ETHUSD",1730284486977,3.72462,2684.9,2684.5,0.07196288]
["bitfinex","ETHUSD",1730284487135,4.36448647,2685.0,2684.6,0.7621]
["bitfinex","ETHUSD",1730284487473,8.08889647,2685.0,2684.6,0.7621]
["bitfinex","ETHUSD",1730284487681,4.36448647,2685.0,2684.6,0.7621]
["bitfinex","ETHUSD",1730284487862,3.72453,2684.9,2684.6,0.7621]
["bitfinex","ETHUSD",1730284489049,8.12395535,2684.9,2684.6,0.7621]
["bitfinex","ETHUSD",1730284491659,4.90586065,2684.9,2684.6,0.7621]
["bitfinex","ETHUSD",1730284491860,3.72453,2684.9,2684.6,0.7621]
["bitfinex","ETHUSD",1730284492875,6.7244,2685.0,2684.6,0.7621]
["bitfinex","ETHUSD",1730284493207,9.61217,2685.2,2684.6,4.48694]
["bitfinex","ETHUSD",1730284493362,9.61217,2685.2,2684.6,4.95028024]
["bitfinex","ETHUSD",1730284493562,3.72426,2685.1,2684.6,4.48694]
["bitfinex","ETHUSD",1730284494837,3.72426,2685.1,2684.6,0.7621]
["bitfinex","ETHUSD",1730284495015,9.61211,2685.2,2684.6,0.7621]
["bitfinex","ETHUSD",1730284495307,9.61211,2685.2,2684.6,4.48703]
["bitfinex","ETHUSD",1730284496672,11.48353947,2685.2,2684.6,4.48703]
["bitfinex","ETHUSD",1730284497175,3.72432,2685.1,2684.6,4.48703]
["bitfinex","ETHUSD",1730284499098,7.44865,2685.1,2684.6,0.7621]
["bitfinex","ETHUSD",1730284499430,10.6667447,2685.1,2684.6,0.7621]
["bitfinex","ETHUSD",1730284499633,6.9424147,2685.1,2684.6,0.7621]
["bitfinex","ETHUSD",1730284499824,9.00100812,2685.1,2684.6,4.48704]
["bitfinex","ETHUSD",1730284500543,9.00100812,2685.1,2684.6,0.7621]
["bitfinex","ETHUSD",1730284500724,3.7246,2684.9,2684.5,0.07196288]
["bitfinex","ETHUSD",1730284501032,3.72494,2684.6,2684.5,0.07196288]
["bitfinex","ETHUSD",1730284501999,10.37384,2684.6,2684.5,0.07196288]
["bitfinex","ETHUSD",1730284502238,13.37384,2684.6,2684.5,0.07196288]
["bitfinex","ETHUSD",1730284502639,13.37384,2684.6,2683.4,3.72649]
["bitfinex","ETHUSD",1730284502640,10.2639,2684.6,2683.1,0.8128]
["bitfinex","ETHUSD",1730284502798,10.2639,2684.6,2683.2,3.72676]
["bitfinex","ETHUSD",1730284502799,3.2180947,2683.6,2683.2,3.72676]
["bitfinex","ETHUSD",1730284503002,3.2180947,2683.6,2683.4,3.72653]
["bitfinex","ETHUSD",1730284503003,5.888,2683.6,2683.4,3.72653]
["bitfinex","ETHUSD",1730284503203,5.888,2683.6,2683.5,0.7991]
["bitfinex","ETHUSD",1730284503518,5.888,2683.6,2683.5,4.52557]
["bitfinex","ETHUSD",1730284503713,2.16,2684.0,2683.5,1.62431]
["bitfinex","ETHUSD",1730284503903,2.16,2684.0,2683.9,4.52502]
["bitfinex","ETHUSD",1730284504096,2.16,2684.0,2683.9,4.89712]
["bitfinex","ETHUSD",1730284504296,5.888,2684.3,2684.2,4.5246]
["bitfinex","ETHUSD",1730284505040,5.888,2684.3,2684.2,4.8967]
["bitfinex","ETHUSD",1730284507124,5.888,2684.3,2684.2,4.5246]
["bitfinex","ETHUSD",1730284507348,5.888,2684.3,2684.2,5.349622]
["bitfinex","ETHUSD",1730284507739,0.797,2685.4,2684.9,0.7816]
["bitfinex","ETHUSD",1730284507740,3.2180947,2685.4,2684.9,0.7816]
["bitfinex","ETHUSD",1730284507918,1.54298251,2685.3,2685.0,3.72427]
["bitfinex","ETHUSD",1730284508112,1.54298251,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1730284509242,1.54298251,2685.3,2685.1,3.72423]
["bitfinex","ETHUSD",1730284509243,1.54298251,2685.3,2685.1,3.72418]
["bitfinex","ETHUSD",1730284509872,1.54298251,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1730284512215,1.54298251,2685.3,2685.2,4.53881]
["bitfinex","ETHUSD",1730284513147,5.888,2685.4,2685.3,4.48457]
["bitfinex","ETHUSD",1730284513459,3.2180947,2686.3,2685.3,4.48457]
["bitfinex","ETHUSD",1730284513460,0.7636,2686.6,2685.8,0.7606]
["bitfinex","ETHUSD",1730284513708,9.59098251,2686.5,2686.1,3.72275]
["bitfinex","ETHUSD",1730284513905,1.03545825,2686.4,2686.0,3.72298]
["bitfinex","ETHUSD",1730284514100,1.03545825,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1730284514308,3.72286,2686.1,2685.2,4.50602]
["bitfinex","ETHUSD",1730284514507,0.7879,2686.3,2685.3,7.44775]
["bitfinex","ETHUSD",1730284514508,0.7879,2685.8,2685.3,7.44775]
["bitfinex","ETHUSD",1730284514822,6.6759,2685.8,2685.3,7.44777]
["bitfinex","ETHUSD",1730284515104,6.6759,2685.8,2685.3,3.72387]
["bitfinex","ETHUSD",1730284515408,5.888,2685.8,2685.2,0.782]
["bitfinex","ETHUSD",1730284515581,5.888,2685.8,2685.7,4.50072]
["bitfinex","ETHUSD",1730284515977,5.888,2685.8,2685.7,0.7773]
["bitfinex","ETHUSD",1730284516302,5.888,2685.8,2685.7,4.50072]
["bitfinex","ETHUSD",1730284517082,7.75804825,2686.4,2685.7,4.50072]
["bitfinex","ETHUSD",1730284517083,1.03545825,2686.4,2686.1,3.72282]
["bitfinex","ETHUSD",1730284517412,8.63083929,2686.5,2686.1,7.44564]
["bitfinex","ETHUSD",1730284517612,1.19826065,2686.4,2686.1,7.44564]
["bitfinex","ETHUSD",1730284517774,8.63083929,2686.5,2686.1,0.8034]
["bitfinex","ETHUSD",1730284517974,8.048,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1730284519316,8.048,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1730284519813,8.048,2686.5,2686.2,3.72271]
["bitfinex","ETHUSD",1730284520011,0.8048,2686.4,2686.2,3.72271]
["bitfinex","ETHUSD",1730284520389,8.048,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1730284520390,2.16,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1730284521586,2.16,2686.5,2686.4,4.52655]
["bitfinex","ETHUSD",1730284521785,0.58262019,2687.4,2687.1,3.7214]
["bitfinex","ETHUSD",1730284522117,0.58262019,2687.4,2687.1,7.4428]
["bitfinex","ETHUSD",1730284522316,6.7007,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1730284522510,8.28064547,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1730284522712,8.28064547,2687.6,2687.1,7.44281]
["bitfinex","ETHUSD",1730284522888,8.28064547,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1730284523092,8.28064547,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1730284523722,1.10231569,2687.5,2687.2,3.72134]
["bitfinex","ETHUSD",1730284524025,8.28064547,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1730284524225,3.2180947,2687.5,2687.0,3.72152]
["bitfinex","ETHUSD",1730284525799,3.2180947,2687.5,2687.1,3.72147]
["bitfinex","ETHUSD",1730284526146,3.2180947,2687.5,2687.0,3.72152]
["bitfinex","ETHUSD",1730284526303,1.52195402,2687.4,2687.0,3.72152]
["bitfinex","ETHUSD",1730284526632,1.52195402,2687.4,2686.8,3.72178]
["bitfinex","ETHUSD",1730284526924,1.52195402,2687.4,2686.9,3.72164]
["bitfinex","ETHUSD",1730284527633,1.52195402,2687.4,2687.0,3.72154]
["bitfinex","ETHUSD",1730284527799,0.84609787,2687.3,2687.0,3.72154]
["bitfinex","ETHUSD",1730284529965,0.84609787,2687.3,2687.1,3.72148]
["bitfinex","ETHUSD",1730284530257,3.2180947,2687.5,2687.1,3.72148]
["bitfinex","ETHUSD",1730284531135,6.9391147,2687.5,2687.0,3.72152]
["bitfinex","ETHUSD",1730284531340,0.771,2687.1,2686.1,3.7794]
["bitfinex","ETHUSD",1730284531547,6.28690947,2687.0,2686.5,3.72219]
["bitfinex","ETHUSD",1730284531733,6.28690947,2687.0,2686.5,7.44443]
["bitfinex","ETHUSD",1730284532122,6.28690947,2687.0,2686.6,0.09855725]
["bitfinex","ETHUSD",1730284532652,6.28690947,2687.0,2686.6,3.82070725]
["bitfinex","ETHUSD",1730284532854,1.07794695,2686.9,2686.6,3.82070725]
["bitfinex","ETHUSD",1730284535358,1.07794695,2686.9,2686.6,0.09855725]
["bitfinex","ETHUSD",1730284536061,1.07794695,2686.9,2686.7,0.09942972]
["bitfinex","ETHUSD",1730284536355,1.07794695,2686.9,2686.6,3.72211]
["bitfinex","ETHUSD",1730284536567,1.07794695,2686.9,2686.8,0.09942972]
["bitfinex","ETHUSD",1730284536722,1.07794695,2686.9,2686.6,3.72211]
["bitfinex","ETHUSD",1730284537063,1.07794695,2686.9,2686.8,0.09942972]
["bitfinex","ETHUSD",1730284537264,1.07794695,2686.9,2686.6,3.72211]
["bitfinex","ETHUSD",1730284537423,1.07794695,2686.9,2686.8,0.09942972]
["bitfinex","ETHUSD",1730284537758,1.07794695,2686.9,2686.7,3.72197]
["bitfinex","ETHUSD",1730284537964,1.07794695,2686.9,2686.8,0.09942972]
["bitfinex","ETHUSD",1730284538260,1.07794695,2686.9,2686.7,3.72197]
["bitfinex","ETHUSD",1730284538459,1.07794695,2686.9,2686.8,0.09942972]
["bitfinex","ETHUSD",1730284538656,1.07794695,2686.9,2686.5,3.72221]
["bitfinex","ETHUSD",1730284538858,0.73648564,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1730284542267,0.73648564,2686.8,2686.5,3.72219]
["bitfinex","ETHUSD",1730284543540,0.73648564,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1730284544364,0.73648564,2686.8,2686.5,3.72229]
["bitfinex","ETHUSD",1730284545070,1.07794695,2686.9,2686.5,3.72229]
["bitfinex","ETHUSD",1730284545772,6.28690947,2687.0,2686.6,4.49805]
["bitfinex","ETHUSD",1730284546373,5.888,2687.0,2686.6,4.49805]
["bitfinex","ETHUSD",1730284548070,5.888,2687.0,2686.7,0.09942072]
["bitfinex","ETHUSD",1730284549274,5.888,2687.0,2686.8,3.72176]
["bitfinex","ETHUSD",1730284549442,5.888,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1730284549646,5.888,2687.0,2686.9,3.82118072]
["bitfinex","ETHUSD",1730284549860,5.888,2687.0,2686.9,4.57547479]
["bitfinex","ETHUSD",1730284550434,5.888,2687.0,2686.9,3.82118072]
["bitfinex","ETHUSD",1730284555779,5.888,2687.0,2686.9,4.64738072]
["bitfinex","ETHUSD",1730284562447,5.888,2687.0,2686.9,3.82118072]
["bitfinex","ETHUSD",1730284562646,5.888,2687.0,2686.9,0.09942072]
["bitfinex","ETHUSD",1730284562886,5.888,2687.0,2686.5,3.72221]
["bitfinex","ETHUSD",1730284562887,9.60962,2687.0,2686.5,3.72221]
["bitfinex","ETHUSD",1730284563186,0.6646,2686.9,2686.5,3.72221]
["bitfinex","ETHUSD",1730284563960,0.6646,2686.9,2686.2,0.8148]
["bitfinex","ETHUSD",1730284564170,0.6646,2686.9,2686.5,3.72221]
["bitfinex","ETHUSD",1730284564966,0.6646,2686.9,2686.5,7.44444]
["bitfinex","ETHUSD",1730284565590,0.6646,2686.9,2686.5,3.72221]
["bitfinex","ETHUSD",1730284565749,0.6646,2686.9,2686.6,3.72216]
["bitfinex","ETHUSD",1730284567162,0.6646,2686.9,2686.5,3.72221]
["bitfinex","ETHUSD",1730284567390,0.6646,2686.9,2686.6,3.72216]
["bitfinex","ETHUSD",1730284567958,0.6646,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1730284568258,0.6646,2686.9,2686.5,3.7223]
["bitfinex","ETHUSD",1730284569088,0.8233,2686.7,2686.3,3.72247]
["bitfinex","ETHUSD",1730284569251,4.54535,2686.7,2686.3,3.72247]
["bitfinex","ETHUSD",1730284570273,0.8233,2686.7,2686.3,3.72247]
["bitfinex","ETHUSD",1730284570713,3.2180947,2686.5,2685.9,3.72304]
["bitfinex","ETHUSD",1730284570909,3.7226,2686.3,2685.6,0.8014]
["bitfinex","ETHUSD",1730284571220,4.5175,2685.8,2685.2,3.72405]
["bitfinex","ETHUSD",1730284571515,4.5175,2685.8,2685.3,0.09607248]
["bitfinex","ETHUSD",1730284571516,10.4055,2685.8,2685.3,0.09607248]
["bitfinex","ETHUSD",1730284571673,3.72351,2685.7,2685.1,3.72414]
["bitfinex","ETHUSD",1730284571877,0.7941,2685.5,2685.4,0.09287006]
["bitfinex","ETHUSD",1730284572124,3.7241,2685.3,2684.7,3.72471]
["bitfinex","ETHUSD",1730284572413,5.888,2685.2,2684.6,0.7911]
["bitfinex","ETHUSD",1730284572714,5.888,2685.2,2684.5,3.73501]
["bitfinex","ETHUSD",1730284572715,2.16,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1730284577419,2.16,2685.8,2685.6,3.72354]
["bitfinex","ETHUSD",1730284577925,2.16,2685.8,2685.6,7.44703]
["bitfinex","ETHUSD",1730284578104,2.16,2685.8,2685.7,0.0932813]
["bitfinex","ETHUSD",1730284578618,2.16,2685.8,2685.7,3.8167013]
["bitfinex","ETHUSD",1730284579326,2.376,2685.8,2685.7,0.0932813]
["bitfinex","ETHUSD",1730284579524,6.91528,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1730284579842,6.9415247,2685.7,2685.1,3.72415]
["bitfinex","ETHUSD",1730284580128,3.72363,2685.6,2685.1,3.72415]
["bitfinex","ETHUSD",1730284581210,4.53973,2685.5,2684.8,3.72467]
["bitfinex","ETHUSD",1730284581613,8.2635,2685.5,2684.9,3.72443]
["bitfinex","ETHUSD",1730284581799,0.453973,2685.4,2684.9,3.72443]
["bitfinex","ETHUSD",1730284582021,4.177853,2685.4,2684.9,3.72443]
["bitfinex","ETHUSD",1730284582298,5.888,2685.3,2685.0,0.3721]
["bitfinex","ETHUSD",1730284582935,5.888,2685.3,2685.0,4.09648]
["bitfinex","ETHUSD",1730284583140,5.888,2685.3,2685.1,3.72417]
["bitfinex","ETHUSD",1730284583701,5.888,2685.3,2684.8,0.3721]
["bitfinex","ETHUSD",1730284584033,5.888,2685.3,2684.9,3.72442]
["bitfinex","ETHUSD",1730284584202,10.654825,2685.3,2684.8,4.09675]
["bitfinex","ETHUSD",1730284584405,0.8127,2685.2,2684.8,3.72465]
["bitfinex","ETHUSD",1730284584622,3.72426,2685.1,2684.7,3.72476]
["bitfinex","ETHUSD",1730284584820,8.0891072,2685.1,2684.7,3.72476]
["bitfinex","ETHUSD",1730284585746,4.3648472,2685.1,2684.7,3.72476]
["bitfinex","ETHUSD",1730284586107,8.0891472,2685.1,2684.7,3.72476]
["bitfinex","ETHUSD",1730284586301,4.27449,2685.0,2684.4,0.3721]
["bitfinex","ETHUSD",1730284586506,0.7936,2684.9,2684.5,3.72504]
["bitfinex","ETHUSD",1730284587236,0.7936,2684.9,2684.6,3.72492]
["bitfinex","ETHUSD",1730284589207,0.7936,2684.9,2684.3,0.8193]
["bitfinex","ETHUSD",1730284589404,0.63305977,2684.8,2684.5,3.72502]
["bitfinex","ETHUSD",1730284591019,0.63305977,2684.8,2684.5,7.44999]
["bitfinex","ETHUSD",1730284591223,2.9536,2684.9,2684.5,3.72497]
["bitfinex","ETHUSD",1730284591726,2.16,2684.9,2684.8,4.54527]
["bitfinex","ETHUSD",1730284591926,2.16,2684.9,2684.8,5.372276]
["bitfinex","ETHUSD",1730284592532,2.16,2684.9,2684.8,4.551676]
["bitfinex","ETHUSD",1730284592971,2.16,2684.9,2684.8,3.8184558]
["bitfinex","ETHUSD",1730284593657,2.16,2684.9,2684.8,4.5999558]
["bitfinex","ETHUSD",1730284595533,0.7762,2686.8,2686.0,3.72293]
["bitfinex","ETHUSD",1730284595777,1.54298251,2686.6,2686.1,0.09383387]
["bitfinex","ETHUSD",1730284595943,5.04970723,2686.6,2686.3,3.72252]
["bitfinex","ETHUSD",1730284596145,5.04970723,2686.6,2686.4,0.09383387]
["bitfinex","ETHUSD",1730284596360,5.04970723,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1730284596562,5.04970723,2686.6,2686.1,7.44554]
["bitfinex","ETHUSD",1730284596735,5.04970723,2686.6,2686.1,3.72276]
["bitfinex","ETHUSD",1730284597234,5.04970723,2686.6,2686.2,3.81654387]
["bitfinex","ETHUSD",1730284597675,2.77298251,2686.6,2686.4,4.53004]
["bitfinex","ETHUSD",1730284597843,2.77298251,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1730284598361,2.77298251,2686.6,2686.5,3.81614387]
["bitfinex","ETHUSD",1730284603385,1.54298251,2686.6,2686.5,3.82614387]
["bitfinex","ETHUSD",1730284603588,0.7998,2687.4,2687.2,3.72127]
["bitfinex","ETHUSD",1730284603925,0.7998,2687.4,2687.3,3.8146075]
["bitfinex","ETHUSD",1730284605287,5.888,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1730284605878,5.888,2687.5,2687.4,3.8144675]
["bitfinex","ETHUSD",1730284612076,5.888,2687.5,2687.4,4.1865675]
["bitfinex","ETHUSD",1730284613578,1.23,2687.6,2687.5,4.47253]
["bitfinex","ETHUSD",1730284613921,1.23,2687.6,2687.5,4.56527405]
["bitfinex","ETHUSD",1730284614414,1.23,2687.6,2687.5,3.81367405]
["bitfinex","ETHUSD",1730284621376,5.73139,2687.6,2687.5,0.09274405]
["bitfinex","ETHUSD",1730284621581,3.721,2687.5,2687.0,3.72157]
["bitfinex","ETHUSD",1730284621890,7.4894347,2687.2,2687.1,0.09247102]
["bitfinex","ETHUSD",1730284622108,8.3016347,2687.2,2687.1,0.09247102]
["bitfinex","ETHUSD",1730284622307,0.8122,2687.2,2686.9,3.72165]
["bitfinex","ETHUSD",1730284622477,5.888,2687.4,2686.9,0.744368]
["bitfinex","ETHUSD",1730284622679,5.888,2687.4,2686.6,0.7587]
["bitfinex","ETHUSD",1730284622680,5.888,2687.4,2687.2,3.72127]
["bitfinex","ETHUSD",1730284623177,5.888,2687.4,2687.3,3.81373894]
["bitfinex","ETHUSD",1730284627583,5.888,2687.4,2687.3,0.09253894]
["bitfinex","ETHUSD",1730284627896,5.888,2687.4,2687.2,3.72123]
["bitfinex","ETHUSD",1730284628094,7.393,2687.4,2687.3,0.09262295]
["bitfinex","ETHUSD",1730284628295,14.8821547,2687.4,2687.3,0.09262295]
["bitfinex","ETHUSD",1730284628597,14.8821547,2687.4,2686.6,3.72206]
["bitfinex","ETHUSD",1730284628598,3.72156,2687.1,2686.6,3.72206]
["bitfinex","ETHUSD",1730284628935,0.7932,2686.9,2686.7,0.09263795]
["bitfinex","ETHUSD",1730284629082,4.51498,2686.9,2686.7,0.09263795]
["bitfinex","ETHUSD",1730284629279,3.72189,2686.8,2686.7,0.09263795]
["bitfinex","ETHUSD",1730284629507,3.72218,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1730284629907,3.72218,2686.6,2686.2,0.09274295]
["bitfinex","ETHUSD",1730284630312,3.72259,2686.3,2686.2,0.09274295]
["bitfinex","ETHUSD",1730284630504,7.7488147,2686.5,2686.2,0.09274295]
["bitfinex","ETHUSD",1730284630709,7.7488147,2686.5,2686.1,3.72284]
["bitfinex","ETHUSD",1730284631019,0.8084,2686.5,2686.2,0.09283897]
["bitfinex","ETHUSD",1730284631400,0.8084,2686.5,2686.2,3.81556897]
["bitfinex","ETHUSD",1730284631727,0.8084,2686.5,2686.2,0.09283897]
["bitfinex","ETHUSD",1730284631930,0.8084,2686.5,2686.1,3.7228]
["bitfinex","ETHUSD",1730284632238,0.8084,2686.5,2686.2,0.092899]
["bitfinex","ETHUSD",1730284632844,0.8084,2686.5,2686.2,3.815529]
["bitfinex","ETHUSD",1730284633146,1.23,2686.7,2686.2,3.815529]
["bitfinex","ETHUSD",1730284633305,1.23,2686.7,2686.5,3.72231]
["bitfinex","ETHUSD",1730284633720,1.23,2686.7,2686.6,0.092902]
["bitfinex","ETHUSD",1730284635340,1.23,2686.7,2686.4,7.4447]
["bitfinex","ETHUSD",1730284635547,1.23,2686.7,2686.6,0.09294401]
["bitfinex","ETHUSD",1730284635744,1.23,2686.7,2686.5,3.7222]
["bitfinex","ETHUSD",1730284635947,1.23,2686.7,2686.6,0.092929]
["bitfinex","ETHUSD",1730284636148,8.8819247,2686.7,2686.6,0.092929]
["bitfinex","ETHUSD",1730284636308,9.6868247,2686.7,2686.6,0.092929]
["bitfinex","ETHUSD",1730284636507,3.72227,2686.6,2686.1,3.72274]
["bitfinex","ETHUSD",1730284636848,9.6868247,2686.7,2686.2,3.72273]
["bitfinex","ETHUSD",1730284637153,9.6868247,2686.7,2686.3,0.09294701]
["bitfinex","ETHUSD",1730284637442,9.6868247,2686.7,2686.2,3.72273]
["bitfinex","ETHUSD",1730284637643,9.6868247,2686.7,2686.3,0.09294701]
["bitfinex","ETHUSD",1730284637862,9.6868247,2686.7,2686.2,3.72273]
["bitfinex","ETHUSD",1730284638027,9.6868247,2686.7,2686.4,0.09294701]
["bitfinex","ETHUSD",1730284638227,9.6868247,2686.7,2686.2,3.72273]
["bitfinex","ETHUSD",1730284638425,9.6868247,2686.7,2686.3,0.09294701]
["bitfinex","ETHUSD",1730284638626,5.9647947,2686.7,2686.3,3.72256]
["bitfinex","ETHUSD",1730284638854,5.2529947,2686.7,2686.4,0.09294701]
["bitfinex","ETHUSD",1730284639036,1.23,2686.7,2686.4,3.81531701]
["bitfinex","ETHUSD",1730284639722,1.23,2686.7,2686.5,3.72229]
["bitfinex","ETHUSD",1730284640040,1.23,2686.7,2686.4,3.81539701]
["bitfinex","ETHUSD",1730284640445,1.23,2686.7,2686.5,3.72226]
["bitfinex","ETHUSD",1730284640956,1.23,2686.7,2686.6,0.09295301]
["bitfinex","ETHUSD",1730284642425,1.23,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1730284642616,1.23,2686.7,2686.4,0.092938]
["bitfinex","ETHUSD",1730284643059,4.27231,2686.5,2686.4,0.092938]
["bitfinex","ETHUSD",1730284643353,3.72267,2686.3,2685.8,3.72322]
["bitfinex","ETHUSD",1730284643521,5.888,2686.2,2685.8,3.72322]
["bitfinex","ETHUSD",1730284643721,5.888,2686.2,2685.9,0.09294101]
["bitfinex","ETHUSD",1730284644133,5.888,2686.2,2685.9,3.81604101]
["bitfinex","ETHUSD",1730284644331,5.888,2686.2,2686.0,0.3721]
["bitfinex","ETHUSD",1730284644860,5.888,2686.2,2685.9,3.81604101]
["bitfinex","ETHUSD",1730284644861,5.888,2686.2,2686.1,0.09294101]
["bitfinex","ETHUSD",1730284645060,5.888,2686.2,2685.8,4.09537]
["bitfinex","ETHUSD",1730284645274,5.888,2686.2,2686.0,0.3721]
["bitfinex","ETHUSD",1730284645846,5.888,2686.2,2686.1,0.09294101]
["bitfinex","ETHUSD",1730284646471,5.888,2686.2,2685.9,0.3721]
["bitfinex","ETHUSD",1730284646671,5.888,2686.2,2686.1,0.09294101]
["bitfinex","ETHUSD",1730284646975,5.888,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1730284647178,0.8127,2686.6,2686.3,3.72254]
["bitfinex","ETHUSD",1730284647381,1.23,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1730284648063,1.23,2686.7,2686.6,4.18735207]
["bitfinex","ETHUSD",1730284652373,3.2180947,2687.7,2686.6,4.18735207]
["bitfinex","ETHUSD",1730284652374,3.9888947,2687.7,2687.2,3.72124]
["bitfinex","ETHUSD",1730284652675,1.54174447,2687.7,2687.3,0.09299505]
["bitfinex","ETHUSD",1730284652874,1.54174447,2687.7,2687.4,3.72095]
["bitfinex","ETHUSD",1730284653081,7.43098251,2687.8,2687.4,4.09305]
["bitfinex","ETHUSD",1730284653378,7.43098251,2687.8,2687.5,3.81384505]
["bitfinex","ETHUSD",1730284653586,7.43098251,2687.8,2687.6,3.72077]
["bitfinex","ETHUSD",1730284653938,7.43098251,2687.8,2687.7,0.09298605]
["bitfinex","ETHUSD",1730284654586,7.43098251,2687.8,2687.5,7.44169]
["bitfinex","ETHUSD",1730284654742,7.43098251,2687.8,2687.7,0.09290204]
["bitfinex","ETHUSD",1730284654944,7.43098251,2687.8,2687.6,3.81356105]
["bitfinex","ETHUSD",1730284655156,5.888,2687.8,2687.6,3.72071]
["bitfinex","ETHUSD",1730284655480,5.888,2687.8,2687.7,0.09285105]
["bitfinex","ETHUSD",1730284656644,13.9104347,2687.8,2687.3,0.3721]
["bitfinex","ETHUSD",1730284656855,4.50081,2687.6,2687.4,0.09279706]
["bitfinex","ETHUSD",1730284657547,4.50081,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1730284657776,4.50081,2687.6,2687.5,0.09280006]
["bitfinex","ETHUSD",1730284658075,6.34194347,2687.6,2687.5,0.09280006]
["bitfinex","ETHUSD",1730284658275,6.668,2687.8,2687.1,0.07442836]
["bitfinex","ETHUSD",1730284658481,6.668,2687.8,2687.0,3.72162]
["bitfinex","ETHUSD",1730284658482,6.668,2687.8,2687.5,3.72092]
["bitfinex","ETHUSD",1730284658680,5.888,2687.8,2687.4,3.72099]
["bitfinex","ETHUSD",1730284658845,5.888,2687.8,2687.6,0.09244598]
["bitfinex","ETHUSD",1730284659046,5.888,2687.8,2687.5,3.7208]
["bitfinex","ETHUSD",1730284659359,5.888,2687.8,2687.6,0.09244598]
["bitfinex","ETHUSD",1730284662373,9.60851,2687.8,2687.6,0.09244598]
["bitfinex","ETHUSD",1730284662684,12.8266047,2687.8,2687.7,0.092389]
["bitfinex","ETHUSD",1730284662887,10.6399857,2687.8,2687.3,3.72109]
["bitfinex","ETHUSD",1730284663052,9.1060947,2687.8,2687.5,3.72086]
["bitfinex","ETHUSD",1730284663389,5.888,2687.8,2687.6,3.813099]
["bitfinex","ETHUSD",1730284663686,5.888,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1730284664185,5.888,2687.8,2687.7,3.813042]
["bitfinex","ETHUSD",1730284665690,5.888,2687.8,2687.7,0.092392]
["bitfinex","ETHUSD",1730284670056,15.0996677,2687.8,2687.4,0.3723]
["bitfinex","ETHUSD",1730284670291,15.0996677,2687.8,2687.5,0.46460801]
["bitfinex","ETHUSD",1730284671517,3.72066,2687.7,2687.5,0.46460801]
["bitfinex","ETHUSD",1730284672579,15.0996877,2687.8,2687.5,0.46460801]
["bitfinex","ETHUSD",1730284673390,15.0996877,2687.8,2687.5,0.09230801]
["bitfinex","ETHUSD",1730284673594,15.0996877,2687.8,2687.5,0.46460801]
["bitfinex","ETHUSD",1730284673896,15.0996877,2687.8,2687.5,0.09230801]
["bitfinex","ETHUSD",1730284674401,11.3791577,2687.8,2687.5,0.09230801]
["bitfinex","ETHUSD",1730284674554,9.1060947,2687.8,2687.5,3.81321801]
["bitfinex","ETHUSD",1730284674901,5.888,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1730284675095,5.888,2687.8,2687.6,3.72077]
["bitfinex","ETHUSD",1730284675296,5.888,2687.8,2687.7,0.092326]
["bitfinex","ETHUSD",1730284676010,5.888,2687.8,2687.5,0.3723]
["bitfinex","ETHUSD",1730284676011,5.888,2687.8,2687.5,4.09321]
["bitfinex","ETHUSD",1730284676190,5.888,2687.8,2687.7,0.092326]
["bitfinex","ETHUSD",1730284676390,5.888,2687.8,2687.5,4.09321]
["bitfinex","ETHUSD",1730284676589,5.888,2687.8,2687.7,0.092326]
["bitfinex","ETHUSD",1730284676590,13.89290118,2687.8,2687.7,0.092326]
["bitfinex","ETHUSD",1730284676904,10.17239118,2687.8,2687.4,0.3723]
["bitfinex","ETHUSD",1730284677111,13.89291118,2687.8,2687.4,0.3723]
["bitfinex","ETHUSD",1730284677299,3.72072,2687.7,2687.5,0.09231401]
["bitfinex","ETHUSD",1730284677868,13.89293118,2687.8,2687.5,0.09231401]
["bitfinex","ETHUSD",1730284679570,10.17239118,2687.8,2687.5,0.09231401]
["bitfinex","ETHUSD",1730284679770,9.1060947,2687.8,2687.5,0.09231401]
["bitfinex","ETHUSD",1730284680209,6.9386147,2687.8,2687.5,0.09231401]
["bitfinex","ETHUSD",1730284680371,3.72065,2687.7,2687.5,0.09231401]
["bitfinex","ETHUSD",1730284680571,3.2180947,2687.8,2687.5,3.81323401]
["bitfinex","ETHUSD",1730284681787,3.2180947,2687.8,2687.5,0.09231401]
["bitfinex","ETHUSD",1730284681990,8.40253218,2687.8,2687.5,0.09231401]
["bitfinex","ETHUSD",1730284683088,4.68198218,2687.8,2687.5,0.09231401]
["bitfinex","ETHUSD",1730284683288,6.9386147,2687.8,2687.5,0.09231401]
["bitfinex","ETHUSD",1730284683515,3.2180947,2687.8,2687.5,0.09231401]
["bitfinex","ETHUSD",1730284684402,3.2180947,2687.8,2687.5,3.81323401]
["bitfinex","ETHUSD",1730284685325,3.2180947,2687.8,2687.5,0.09231401]
["bitfinex","ETHUSD",1730284685482,6.9386047,2687.8,2687.5,0.09231401]
["bitfinex","ETHUSD",1730284685687,8.77454318,2687.8,2687.5,0.09231401]
["bitfinex","ETHUSD",1730284686115,3.72066,2687.7,2687.5,0.09231401]
["bitfinex","ETHUSD",1730284687293,8.77456318,2687.8,2687.6,0.3723]
["bitfinex","ETHUSD",1730284687625,4.49595,2687.7,2687.6,0.3723]
["bitfinex","ETHUSD",1730284687936,5.94600132,2687.7,2687.6,0.3723]
["bitfinex","ETHUSD",1730284688300,5.94600132,2687.7,2687.2,0.3723]
["bitfinex","ETHUSD",1730284688502,5.94600132,2687.7,2687.2,4.09353]
["bitfinex","ETHUSD",1730284689232,5.94600132,2687.7,2687.4,0.3723]
["bitfinex","ETHUSD",1730284689389,5.17070132,2687.7,2687.4,0.3723]
["bitfinex","ETHUSD",1730284689588,3.72065,2687.7,2687.4,0.3723]
["bitfinex","ETHUSD",1730284689819,1.23,2687.9,2687.6,3.72073]
["bitfinex","ETHUSD",1730284690022,1.23,2687.9,2687.5,3.72087]
["bitfinex","ETHUSD",1730284690585,1.23,2687.9,2687.5,7.44169]
["bitfinex","ETHUSD",1730284690790,1.23,2687.9,2687.5,3.72082]
["bitfinex","ETHUSD",1730284690995,1.23,2687.9,2687.6,3.72077]
["bitfinex","ETHUSD",1730284691426,1.23,2687.9,2687.5,3.72082]
["bitfinex","ETHUSD",1730284691427,4.95037,2687.9,2687.5,3.72082]
["bitfinex","ETHUSD",1730284693792,4.95037,2687.9,2687.2,0.3723]
["bitfinex","ETHUSD",1730284693793,3.72085,2687.6,2687.2,0.3723]
["bitfinex","ETHUSD",1730284695125,4.51876,2687.7,2687.2,4.09356]
["bitfinex","ETHUSD",1730284695543,3.72079,2687.6,2687.2,4.09356]
["bitfinex","ETHUSD",1730284696304,4.51878,2687.7,2687.2,4.09356]
["bitfinex","ETHUSD",1730284696732,4.51878,2687.7,2687.2,0.3723]
["bitfinex","ETHUSD",1730284696937,4.51878,2687.7,2687.4,0.3723]
["bitfinex","ETHUSD",1730284698042,4.51878,2687.7,2687.5,0.09241298]
["bitfinex","ETHUSD",1730284698240,3.72082,2687.6,2687.5,0.09241298]
["bitfinex","ETHUSD",1730284698447,3.72136,2687.2,2686.9,0.3723]
["bitfinex","ETHUSD",1730284698645,10.44016,2687.2,2687.0,0.09240998]
["bitfinex","ETHUSD",1730284698811,6.7188,2687.2,2687.0,0.09240998]
["bitfinex","ETHUSD",1730284699213,3.72148,2687.1,2687.0,0.09240998]
["bitfinex","ETHUSD",1730284699409,3.72148,2687.1,2686.8,0.3723]
["bitfinex","ETHUSD",1730284699609,3.72168,2687.0,2686.9,0.09246998]
["bitfinex","ETHUSD",1730284700342,5.03728,2687.0,2686.9,0.09246998]
["bitfinex","ETHUSD",1730284700658,5.03728,2687.0,2686.6,0.3723]
["bitfinex","ETHUSD",1730284700827,3.72193,2686.8,2686.6,0.3723]
["bitfinex","ETHUSD",1730284701147,3.72193,2686.8,2686.7,0.08950776]
["bitfinex","ETHUSD",1730284701349,5.50177,2686.9,2686.7,0.08950776]
["bitfinex","ETHUSD",1730284701509,1.23,2686.9,2686.7,0.08950776]
["bitfinex","ETHUSD",1730284702148,1.23,2686.9,2686.7,3.81149776]
["bitfinex","ETHUSD",1730284702558,1.23,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1730284702850,1.23,2686.9,2686.8,3.81165276]
["bitfinex","ETHUSD",1730284703058,1.23,2686.9,2686.8,4.18395276]
["bitfinex","ETHUSD",1730284703214,1.23,2686.9,2686.8,4.99825276]
["bitfinex","ETHUSD",1730284712663,1.23,2686.9,2686.8,0.46206276]
["bitfinex","ETHUSD",1730284712866,1.23,2686.9,2686.8,0.08976276]
["bitfinex","ETHUSD",1730284713068,2.04696547,2686.9,2686.6,3.72211]
["bitfinex","ETHUSD",1730284713239,2.04696547,2686.9,2686.7,0.08964574]
["bitfinex","ETHUSD",1730284713662,1.23,2686.9,2686.7,0.08964574]
["bitfinex","ETHUSD",1730284716174,1.23,2686.9,2686.7,4.18391574]
["bitfinex","ETHUSD",1730284717370,1.23,2686.9,2686.7,0.46194574]
["bitfinex","ETHUSD",1730284718243,4.48879,2686.8,2686.7,0.46194574]
["bitfinex","ETHUSD",1730284718446,7.7068847,2686.8,2686.7,0.46194574]
["bitfinex","ETHUSD",1730284718642,8.97275917,2686.8,2686.7,0.46194574]
["bitfinex","ETHUSD",1730284719674,7.7068847,2686.8,2686.7,0.46194574]
["bitfinex","ETHUSD",1730284720681,7.7068847,2686.8,2686.7,0.08964574]
["bitfinex","ETHUSD",1730284720885,7.7068847,2686.8,2686.4,4.09473]
["bitfinex","ETHUSD",1730284721179,7.7068847,2686.8,2686.5,0.08667552]
["bitfinex","ETHUSD",1730284721765,3.72204,2686.7,2686.5,0.08667552]
["bitfinex","ETHUSD",1730284721982,3.72204,2686.7,2686.3,4.09481]
["bitfinex","ETHUSD",1730284722178,3.72204,2686.7,2686.6,0.08667552]
["bitfinex","ETHUSD",1730284722388,3.72204,2686.7,2686.3,4.09481]
["bitfinex","ETHUSD",1730284722564,7.7068847,2686.8,2686.6,0.08672954]
["bitfinex","ETHUSD",1730284722881,8.60057317,2686.8,2686.7,0.08672954]
["bitfinex","ETHUSD",1730284723057,8.60057317,2686.8,2686.4,4.09474]
["bitfinex","ETHUSD",1730284723257,1.23,2686.9,2686.5,3.80897754]
["bitfinex","ETHUSD",1730284724344,1.23,2686.9,2686.6,3.72216]
["bitfinex","ETHUSD",1730284724579,1.23,2686.9,2686.6,3.7221]
["bitfinex","ETHUSD",1730284724775,1.23,2686.9,2686.7,3.72198]
["bitfinex","ETHUSD",1730284724987,1.23,2686.9,2686.7,3.80872754]
["bitfinex","ETHUSD",1730284725282,1.23,2686.9,2686.7,0.08674754]
["bitfinex","ETHUSD",1730284727469,1.23,2686.9,2686.7,3.80871754]
["bitfinex","ETHUSD",1730284727663,1.23,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1730284727886,1.23,2686.9,2686.8,4.18100658]
["bitfinex","ETHUSD",1730284728396,5.888,2687.2,2687.1,4.09378]
["bitfinex","ETHUSD",1730284728753,5.888,2687.2,2687.1,4.18056056]
["bitfinex","ETHUSD",1730284733705,5.888,2687.2,2687.1,4.97077562]
["bitfinex","ETHUSD",1730284734654,5.888,2687.2,2687.1,4.18056056]
["bitfinex","ETHUSD",1730284735189,5.26379251,2687.6,2687.2,3.72129]
["bitfinex","ETHUSD",1730284735485,3.72081,2687.6,2687.3,0.08664553]
["bitfinex","ETHUSD",1730284735793,3.72081,2687.6,2687.2,3.72129]
["bitfinex","ETHUSD",1730284736090,7.44168,2687.6,2687.2,3.72129]
["bitfinex","ETHUSD",1730284736296,3.72081,2687.6,2687.3,0.08664553]
["bitfinex","ETHUSD",1730284736455,3.72081,2687.6,2687.2,3.72129]
["bitfinex","ETHUSD",1730284736789,3.72081,2687.6,2687.3,0.08664553]
["bitfinex","ETHUSD",1730284737166,3.72098,2687.5,2687.1,3.72146]
["bitfinex","ETHUSD",1730284737371,3.72098,2687.5,2687.4,0.08664553]
["bitfinex","ETHUSD",1730284737890,3.72098,2687.5,2687.0,4.0939]
["bitfinex","ETHUSD",1730284738091,3.72098,2687.5,2687.1,0.08664553]
["bitfinex","ETHUSD",1730284739791,0.8128,2687.2,2687.1,0.08664553]
["bitfinex","ETHUSD",1730284740171,6.9392547,2687.4,2687.1,0.08664553]
["bitfinex","ETHUSD",1730284740172,7.7043547,2687.4,2687.1,0.08664553]
["bitfinex","ETHUSD",1730284740370,3.9831947,2687.4,2687.1,0.08664553]
["bitfinex","ETHUSD",1730284740596,3.72134,2687.2,2687.1,0.08664553]
["bitfinex","ETHUSD",1730284740798,3.72154,2687.1,2686.8,0.3723]
["bitfinex","ETHUSD",1730284740968,10.4997903,2687.2,2686.8,0.3723]
["bitfinex","ETHUSD",1730284741171,3.72163,2687.0,2686.8,0.3723]
["bitfinex","ETHUSD",1730284741354,3.72163,2687.0,2686.4,0.3723]
["bitfinex","ETHUSD",1730284741560,3.72197,2686.8,2686.4,0.3723]
["bitfinex","ETHUSD",1730284741999,3.72197,2686.8,2686.4,4.09475]
["bitfinex","ETHUSD",1730284742363,3.72177,2686.9,2686.4,4.09467]
["bitfinex","ETHUSD",1730284742584,3.72177,2686.9,2686.4,7.81704]
["bitfinex","ETHUSD",1730284742760,3.72177,2686.9,2686.4,7.81702]
["bitfinex","ETHUSD",1730284742962,3.72177,2686.9,2686.4,4.09465]
["bitfinex","ETHUSD",1730284743162,3.72177,2686.9,2686.6,0.3723]
["bitfinex","ETHUSD",1730284743362,5.00925622,2686.9,2686.6,0.3723]
["bitfinex","ETHUSD",1730284743800,5.00925622,2686.9,2686.7,0.08655552]
["bitfinex","ETHUSD",1730284744471,3.9831947,2687.1,2686.7,3.72197]
["bitfinex","ETHUSD",1730284744695,3.9831947,2687.1,2686.8,0.08670855]
["bitfinex","ETHUSD",1730284744894,3.9831947,2687.1,2686.7,3.72196]
["bitfinex","ETHUSD",1730284745064,3.9831947,2687.1,2686.8,3.80859855]
["bitfinex","ETHUSD",1730284745677,3.9831947,2687.1,2686.8,0.08670855]
["bitfinex","ETHUSD",1730284745901,4.97193488,2687.1,2686.7,3.72201]
["bitfinex","ETHUSD",1730284746088,4.97193488,2687.1,2686.8,0.08668154]
["bitfinex","ETHUSD",1730284746266,4.20683488,2687.1,2686.7,7.44395]
["bitfinex","ETHUSD",1730284746467,3.2180947,2687.1,2686.8,0.08668154]
["bitfinex","ETHUSD",1730284746706,6.9396647,2687.1,2686.6,0.3723]
["bitfinex","ETHUSD",1730284746910,3.72188,2686.9,2686.6,0.3723]
["bitfinex","ETHUSD",1730284747203,6.9400547,2686.8,2686.7,0.08681357]
["bitfinex","ETHUSD",1730284747505,6.9400547,2686.8,2686.6,0.3723]
["bitfinex","ETHUSD",1730284747506,8.08654317,2686.8,2686.6,0.3723]
["bitfinex","ETHUSD",1730284747668,8.08654317,2686.8,2686.7,0.08681357]
["bitfinex","ETHUSD",1730284747999,11.80851317,2686.8,2686.7,0.45911357]
["bitfinex","ETHUSD",1730284748562,12.35851317,2686.8,2686.7,0.08681357]
["bitfinex","ETHUSD",1730284749004,3.72211,2686.7,2686.2,4.09502]
["bitfinex","ETHUSD",1730284749271,5.888,2686.6,2686.2,4.09502]
["bitfinex","ETHUSD",1730284750572,9.61021,2686.6,2686.2,4.09502]
["bitfinex","ETHUSD",1730284750773,5.888,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1730284751004,5.888,2686.6,2686.3,4.09488]
["bitfinex","ETHUSD",1730284752713,5.888,2686.6,2686.3,7.81739]
["bitfinex","ETHUSD",1730284753014,5.888,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1730284753777,5.888,2686.6,2686.4,3.72243]
["bitfinex","ETHUSD",1730284755305,5.888,2686.6,2686.4,3.72244]
["bitfinex","ETHUSD",1730284756320,5.888,2686.6,2686.4,7.44483]
["bitfinex","ETHUSD",1730284757310,5.888,2686.6,2686.4,3.72239]
["bitfinex","ETHUSD",1730284757615,5.888,2686.6,2685.5,3.2280947]
["bitfinex","ETHUSD",1730284757616,0.8274,2686.5,2686.3,0.3723]
["bitfinex","ETHUSD",1730284757793,0.8274,2686.5,2686.2,3.72262]
["bitfinex","ETHUSD",1730284758013,0.8274,2686.5,2686.2,7.44528]
["bitfinex","ETHUSD",1730284758217,0.8274,2686.5,2686.3,3.80951763]
["bitfinex","ETHUSD",1730284758434,0.8274,2686.5,2686.3,0.08695763]
["bitfinex","ETHUSD",1730284758642,0.8274,2686.5,2686.3,3.80954763]
["bitfinex","ETHUSD",1730284758821,0.8274,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1730284759151,0.8274,2686.5,2686.4,0.08697865]
["bitfinex","ETHUSD",1730284759507,9.1060947,2686.6,2686.4,0.08697865]
["bitfinex","ETHUSD",1730284760116,5.888,2686.6,2686.4,4.61422865]
["bitfinex","ETHUSD",1730284761035,5.888,2686.6,2686.4,3.80932865]
["bitfinex","ETHUSD",1730284765553,5.888,2686.6,2686.4,0.08697865]
["bitfinex","ETHUSD",1730284767117,5.888,2686.6,2686.4,3.80941865]
["bitfinex","ETHUSD",1730284767311,5.888,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1730284767517,5.888,2686.6,2686.5,0.08697264]
["bitfinex","ETHUSD",1730284767748,5.888,2686.6,2686.3,4.09481]
["bitfinex","ETHUSD",1730284767961,5.888,2686.6,2686.4,0.08697264]
["bitfinex","ETHUSD",1730284768652,7.32592082,2686.6,2686.4,0.08697264]
["bitfinex","ETHUSD",1730284768958,7.32592082,2686.6,2686.3,4.09485]
["bitfinex","ETHUSD",1730284769123,7.32592082,2686.6,2686.5,0.08697264]
["bitfinex","ETHUSD",1730284769317,7.32592082,2686.6,2686.3,0.3723]
["bitfinex","ETHUSD",1730284769753,7.32592082,2686.6,2686.4,0.08697264]
["bitfinex","ETHUSD",1730284770858,11.04809082,2686.6,2686.4,0.08697264]
["bitfinex","ETHUSD",1730284771312,4.52031,2686.5,2686.4,0.08697264]
["bitfinex","ETHUSD",1730284771513,4.52031,2686.5,2686.2,0.3723]
["bitfinex","ETHUSD",1730284771731,1.43792082,2686.3,2686.2,4.09503]
["bitfinex","ETHUSD",1730284772559,2.23592082,2686.5,2686.2,4.09503]
["bitfinex","ETHUSD",1730284773161,2.23592082,2686.5,2686.3,0.08699965]
["bitfinex","ETHUSD",1730284773374,2.23592082,2686.5,2686.2,4.09503]
["bitfinex","ETHUSD",1730284773524,2.23592082,2686.5,2686.4,0.08699965]
["bitfinex","ETHUSD",1730284774032,3.5435319,2686.5,2686.2,4.09503]
["bitfinex","ETHUSD",1730284774234,3.5435319,2686.5,2686.4,0.08699965]
["bitfinex","ETHUSD",1730284774557,3.5435319,2686.5,2686.2,4.09503]
["bitfinex","ETHUSD",1730284774732,3.5435319,2686.5,2686.3,0.08700265]
["bitfinex","ETHUSD",1730284774922,3.5435319,2686.5,2686.2,4.09503]
["bitfinex","ETHUSD",1730284775343,3.5435319,2686.5,2686.3,0.08700265]
["bitfinex","ETHUSD",1730284775547,3.5435319,2686.5,2686.2,4.09503]
["bitfinex","ETHUSD",1730284775730,2.23592082,2686.5,2686.2,3.72273]
["bitfinex","ETHUSD",1730284775935,1.43792082,2686.5,2686.3,3.80953265]
["bitfinex","ETHUSD",1730284777847,5.888,2686.6,2686.3,3.80950265]
["bitfinex","ETHUSD",1730284778050,5.888,2686.6,2686.4,3.72238]
["bitfinex","ETHUSD",1730284778551,5.888,2686.6,2686.5,0.08700265]
["bitfinex","ETHUSD",1730284779039,5.888,2686.6,2686.3,4.516]
["bitfinex","ETHUSD",1730284779246,5.888,2686.6,2686.5,0.08700265]
["bitfinex","ETHUSD",1730284779421,8.85942982,2686.6,2686.3,3.7225]
["bitfinex","ETHUSD",1730284779616,8.85942982,2686.6,2686.5,0.08700265]
["bitfinex","ETHUSD",1730284779818,8.85942982,2686.6,2686.3,3.7225]
["bitfinex","ETHUSD",1730284780020,8.85942982,2686.6,2686.5,0.08700265]
["bitfinex","ETHUSD",1730284780256,8.85942982,2686.6,2686.3,3.7225]
["bitfinex","ETHUSD",1730284780561,7.32592082,2686.6,2686.4,3.72243]
["bitfinex","ETHUSD",1730284780875,5.888,2686.6,2686.5,0.08700265]
["bitfinex","ETHUSD",1730284781358,7.32592082,2686.6,2686.5,0.08700265]
["bitfinex","ETHUSD",1730284784747,7.32592082,2686.6,2686.5,0.88440265]
["bitfinex","ETHUSD",1730284785463,7.32592082,2686.6,2686.5,0.08700265]
["bitfinex","ETHUSD",1730284786428,8.5537029,2686.6,2686.5,0.08700265]
["bitfinex","ETHUSD",1730284786628,8.5537029,2686.6,2686.3,3.72257]
["bitfinex","ETHUSD",1730284786943,7.32592082,2686.6,2686.5,0.08699365]
["bitfinex","ETHUSD",1730284787145,7.32592082,2686.6,2686.3,3.72257]
["bitfinex","ETHUSD",1730284787659,7.32592082,2686.6,2686.4,0.08699365]
["bitfinex","ETHUSD",1730284788645,7.32592082,2686.6,2686.4,3.80941365]
["bitfinex","ETHUSD",1730284789193,7.32592082,2686.6,2686.4,0.08699365]
["bitfinex","ETHUSD",1730284789360,9.0091189,2686.6,2686.4,0.08699365]
["bitfinex","ETHUSD",1730284792971,7.32592082,2686.6,2686.4,0.08699365]
["bitfinex","ETHUSD",1730284793537,5.888,2686.6,2686.5,4.53381]
["bitfinex","ETHUSD",1730284793839,5.888,2686.6,2686.5,4.61873419]
["bitfinex","ETHUSD",1730284794040,5.888,2686.6,2686.5,4.99103419]
["bitfinex","ETHUSD",1730284795175,5.888,2686.6,2686.5,4.17953419]
["bitfinex","ETHUSD",1730284795481,6.82550208,2686.6,2686.5,0.45722419]
["bitfinex","ETHUSD",1730284796196,11.35767208,2686.6,2686.5,0.08492419]
["bitfinex","ETHUSD",1730284796356,11.35767208,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1730284796698,1.43792082,2686.4,2686.2,0.07936293]
["bitfinex","ETHUSD",1730284797290,1.43792082,2686.4,2686.2,3.80208293]
["bitfinex","ETHUSD",1730284799604,1.43792082,2686.4,2686.2,0.07936293]
["bitfinex","ETHUSD",1730284800187,1.43792082,2686.4,2686.2,3.80207293]
["bitfinex","ETHUSD",1730284801390,1.43792082,2686.4,2686.2,0.07936293]
["bitfinex","ETHUSD",1730284801704,5.888,2686.3,2686.2,3.80209293]
["bitfinex","ETHUSD",1730284802004,5.888,2686.3,2686.2,0.07936293]
["bitfinex","ETHUSD",1730284802364,5.888,2686.3,2686.2,3.80209293]
["bitfinex","ETHUSD",1730284802892,5.888,2686.3,2686.2,0.07936293]
["bitfinex","ETHUSD",1730284803435,6.47065362,2686.3,2686.2,0.07936293]
["bitfinex","ETHUSD",1730284809617,5.888,2686.3,2686.2,0.07936293]
["bitfinex","ETHUSD",1730284811709,5.888,2686.3,2686.1,3.72285]
["bitfinex","ETHUSD",1730284811910,5.888,2686.3,2686.2,0.07940783]
["bitfinex","ETHUSD",1730284814414,5.888,2686.3,2686.0,3.72298]
["bitfinex","ETHUSD",1730284814589,5.888,2686.3,2686.2,0.07940783]
["bitfinex","ETHUSD",1730284814987,5.888,2686.3,2686.0,3.72298]
["bitfinex","ETHUSD",1730284815617,5.888,2686.3,2686.1,0.07940783]
["bitfinex","ETHUSD",1730284818181,1.43792082,2686.2,2686.1,0.07940783]
["bitfinex","ETHUSD",1730284819581,5.16065082,2686.2,2686.1,0.07940783]
["bitfinex","ETHUSD",1730284819781,7.63954081,2686.2,2686.1,0.07940783]
["bitfinex","ETHUSD",1730284820018,3.72289,2686.1,2685.8,0.3723]
["bitfinex","ETHUSD",1730284820198,3.72342,2685.7,2685.6,0.0031532]
["bitfinex","ETHUSD",1730284820498,5.7595249,2685.7,2685.6,0.0031532]
["bitfinex","ETHUSD",1730284822120,5.7595249,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1730284822629,9.4830449,2685.7,2685.2,4.51591]
["bitfinex","ETHUSD",1730284822991,5.7595249,2685.7,2685.2,4.51591]
["bitfinex","ETHUSD",1730284823211,9.4830549,2685.7,2685.2,4.51591]
["bitfinex","ETHUSD",1730284823610,5.7595249,2685.7,2685.2,4.51591]
["bitfinex","ETHUSD",1730284823806,3.72357,2685.6,2685.2,4.51591]
["bitfinex","ETHUSD",1730284824331,5.7595449,2685.7,2685.2,4.51591]
["bitfinex","ETHUSD",1730284824495,5.7595449,2685.7,2685.3,3.72395]
["bitfinex","ETHUSD",1730284825132,2.20872082,2686.0,2685.7,3.72341]
["bitfinex","ETHUSD",1730284825427,6.6588,2686.3,2685.7,0.7611]
["bitfinex","ETHUSD",1730284825598,8.09672082,2686.3,2686.0,3.72296]
["bitfinex","ETHUSD",1730284827523,1.43792082,2686.1,2685.8,3.72322]
["bitfinex","ETHUSD",1730284828610,1.43792082,2686.1,2685.8,7.44644]
["bitfinex","ETHUSD",1730284829431,1.43792082,2686.1,2685.8,3.72322]
["bitfinex","ETHUSD",1730284829628,1.43792082,2686.1,2685.8,7.44644]
["bitfinex","ETHUSD",1730284831830,1.43792082,2686.1,2685.8,3.72322]
["bitfinex","ETHUSD",1730284832430,1.43792082,2686.1,2685.9,0.3723]
["bitfinex","ETHUSD",1730284832631,1.43792082,2686.1,2685.9,4.09543]
["bitfinex","ETHUSD",1730284833047,1.43792082,2686.1,2686.0,0.11738357]
["bitfinex","ETHUSD",1730284838050,1.43792082,2686.1,2686.0,3.84038357]
["bitfinex","ETHUSD",1730284839819,5.888,2686.3,2686.1,3.72278]
["bitfinex","ETHUSD",1730284840132,7.32592082,2686.3,2686.1,3.72278]
["bitfinex","ETHUSD",1730284840332,7.32592082,2686.3,2686.2,0.11736261]
["bitfinex","ETHUSD",1730284845941,11.04851082,2686.3,2686.2,0.11736261]
["bitfinex","ETHUSD",1730284846142,12.7318459,2686.3,2685.9,4.09543]
["bitfinex","ETHUSD",1730284846348,1.43792082,2686.1,2685.9,7.81849]
["bitfinex","ETHUSD",1730284846522,5.888,2686.3,2686.0,3.7229]
["bitfinex","ETHUSD",1730284846723,1.43792082,2686.2,2685.9,4.09535]
["bitfinex","ETHUSD",1730284846924,1.43792082,2686.2,2685.9,7.81842]
["bitfinex","ETHUSD",1730284847162,1.43792082,2686.2,2685.9,4.09535]
["bitfinex","ETHUSD",1730284847358,1.43792082,2686.2,2685.9,7.81843]
["bitfinex","ETHUSD",1730284847847,1.43792082,2686.2,2685.9,4.09535]
["bitfinex","ETHUSD",1730284848050,1.43792082,2686.2,2686.0,0.11731467]
["bitfinex","ETHUSD",1730284848366,1.43792082,2686.2,2685.8,4.09557]
["bitfinex","ETHUSD",1730284848367,1.43792082,2686.2,2685.9,4.09536]
["bitfinex","ETHUSD",1730284848528,1.43792082,2686.2,2686.1,0.11731467]
["bitfinex","ETHUSD",1730284848728,1.43792082,2686.2,2685.9,4.09536]
["bitfinex","ETHUSD",1730284848927,1.43792082,2686.2,2686.1,0.11731467]
["bitfinex","ETHUSD",1730284849136,1.43792082,2686.2,2685.9,0.3723]
["bitfinex","ETHUSD",1730284849337,1.43792082,2686.2,2686.1,0.11731467]
["bitfinex","ETHUSD",1730284849850,1.43792082,2686.2,2685.9,4.09541]
["bitfinex","ETHUSD",1730284850067,1.43792082,2686.2,2686.1,0.11731467]
["bitfinex","ETHUSD",1730284850357,1.43792082,2686.2,2685.9,4.09541]
["bitfinex","ETHUSD",1730284850563,1.43792082,2686.2,2686.1,0.11731467]
["bitfinex","ETHUSD",1730284851033,1.43792082,2686.2,2685.9,4.09541]
["bitfinex","ETHUSD",1730284851242,1.43792082,2686.2,2686.0,0.11731467]
["bitfinex","ETHUSD",1730284854130,5.888,2686.3,2686.0,0.11731467]
["bitfinex","ETHUSD",1730284854463,5.888,2686.3,2686.2,4.09503]
["bitfinex","ETHUSD",1730284854848,5.888,2686.3,2686.2,4.96402971]
["bitfinex","ETHUSD",1730284856981,7.32592082,2686.3,2686.2,0.48959971]
["bitfinex","ETHUSD",1730284857934,7.32592082,2686.3,2686.2,0.11729971]
["bitfinex","ETHUSD",1730284858139,8.1815129,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1730284858366,8.1815129,2686.3,2686.2,0.1172039]
["bitfinex","ETHUSD",1730284858836,8.1815129,2686.3,2686.0,3.72299]
["bitfinex","ETHUSD",1730284859031,8.1815129,2686.3,2686.1,0.1172039]
["bitfinex","ETHUSD",1730284860647,0.819,2686.2,2685.9,4.09541]
["bitfinex","ETHUSD",1730284860874,1.43792082,2686.1,2686.0,0.1172039]
["bitfinex","ETHUSD",1730284861280,5.888,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1730284861655,5.888,2686.3,2686.2,3.8399339]
["bitfinex","ETHUSD",1730284862749,5.888,2686.3,2686.2,4.2122339]
["bitfinex","ETHUSD",1730284863683,5.888,2686.3,2686.2,5.87197329]
["bitfinex","ETHUSD",1730284867195,1.23,2686.4,2686.3,4.09489]
["bitfinex","ETHUSD",1730284867485,1.23,2686.4,2686.3,5.10074905]
["bitfinex","ETHUSD",1730284867846,1.23,2686.4,2686.3,8.10074905]
["bitfinex","ETHUSD",1730284868051,1.23,2686.4,2686.3,8.0263053]
["bitfinex","ETHUSD",1730284868252,1.23,2686.4,2686.3,9.80538085]
["bitfinex","ETHUSD",1730284872261,1.23,2686.4,2686.3,10.57833285]
["bitfinex","ETHUSD",1730284873895,1.23,2686.4,2686.3,6.76393285]
["bitfinex","ETHUSD",1730284874207,1.23,2686.4,2686.3,4.9848573]
["bitfinex","ETHUSD",1730284881807,1.23,2686.4,2686.3,5.7974573]
["bitfinex","ETHUSD",1730284883002,5.888,2686.9,2686.3,8.8074573]
["bitfinex","ETHUSD",1730284883210,5.888,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1730284883505,5.888,2686.9,2686.8,4.98876969]
["bitfinex","ETHUSD",1730284885705,6.6891,2686.9,2686.8,0.11304269]
["bitfinex","ETHUSD",1730284885881,6.6891,2686.9,2686.6,4.09445]
["bitfinex","ETHUSD",1730284886074,6.6891,2686.9,2686.8,0.11300696]
["bitfinex","ETHUSD",1730284886395,6.6891,2686.9,2686.6,4.09445]
["bitfinex","ETHUSD",1730284886599,7.49659922,2686.9,2686.8,0.11300696]
["bitfinex","ETHUSD",1730284887120,7.49659922,2686.9,2686.6,4.09445]
["bitfinex","ETHUSD",1730284887331,7.49659922,2686.9,2686.8,0.11300696]
["bitfinex","ETHUSD",1730284887470,7.49659922,2686.9,2686.6,4.09445]
["bitfinex","ETHUSD",1730284887668,7.49659922,2686.9,2686.7,0.11300696]
["bitfinex","ETHUSD",1730284889191,5.888,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1730284889506,5.888,2686.9,2686.8,3.83489696]
["bitfinex","ETHUSD",1730284891001,5.888,2686.9,2686.8,4.20719696]
["bitfinex","ETHUSD",1730284896788,1.23,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1730284897305,1.23,2687.4,2687.3,3.83414443]
["bitfinex","ETHUSD",1730284898312,1.23,2687.4,2687.3,0.11294443]
["bitfinex","ETHUSD",1730284898612,1.23,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1730284898810,1.23,2687.4,2687.3,0.11294443]
["bitfinex","ETHUSD",1730284899113,1.23,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1730284899269,1.23,2687.4,2687.3,3.83414443]
["bitfinex","ETHUSD",1730284899694,1.23,2687.4,2687.3,4.58969187]
["bitfinex","ETHUSD",1730284900769,1.23,2687.4,2687.3,0.11294443]
["bitfinex","ETHUSD",1730284901021,1.23,2687.4,2687.2,3.72132]
["bitfinex","ETHUSD",1730284901187,1.23,2687.4,2687.3,0.11294443]
["bitfinex","ETHUSD",1730284901609,1.23,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1730284901907,1.23,2687.4,2687.3,3.83414443]
["bitfinex","ETHUSD",1730284906315,1.23,2687.4,2687.3,8.83835317]
["bitfinex","ETHUSD",1730284906519,5.888,2687.8,2687.7,4.09295]
["bitfinex","ETHUSD",1730284906918,5.888,2687.8,2687.7,4.20565621]
["bitfinex","ETHUSD",1730284909334,5.888,2687.8,2687.7,0.48500621]
["bitfinex","ETHUSD",1730284910029,6.6829,2687.8,2687.7,0.11270621]
["bitfinex","ETHUSD",1730284910213,11.443744,2687.8,2687.7,0.11270621]
["bitfinex","ETHUSD",1730284910418,11.443744,2687.8,2687.4,4.09336]
["bitfinex","ETHUSD",1730284910650,3.72066,2687.7,2687.4,0.3723]
["bitfinex","ETHUSD",1730284910843,3.72066,2687.7,2687.5,0.11253954]
["bitfinex","ETHUSD",1730284911352,0.7949,2687.6,2687.5,0.11253954]
["bitfinex","ETHUSD",1730284911950,4.51569,2687.6,2687.5,0.11253954]
["bitfinex","ETHUSD",1730284912315,4.51569,2687.6,2687.3,0.3723]
["bitfinex","ETHUSD",1730284912553,3.72095,2687.5,2687.3,0.3723]
["bitfinex","ETHUSD",1730284912755,3.72095,2687.5,2687.4,0.48494073]
["bitfinex","ETHUSD",1730284912956,4.72836797,2687.5,2687.4,0.48494073]
["bitfinex","ETHUSD",1730284913958,4.72836797,2687.5,2687.4,0.11264073]
["bitfinex","ETHUSD",1730284914114,4.72836797,2687.5,2687.2,0.772693]
["bitfinex","ETHUSD",1730284914315,1.00741797,2687.5,2687.4,0.11264073]
["bitfinex","ETHUSD",1730284914526,1.00741797,2687.5,2687.2,4.494003]
["bitfinex","ETHUSD",1730284914845,0.7949,2687.6,2687.4,0.11264073]
["bitfinex","ETHUSD",1730284915045,10.41599,2687.8,2687.2,4.494003]
["bitfinex","ETHUSD",1730284915250,10.41599,2687.8,2687.5,0.11264073]
["bitfinex","ETHUSD",1730284915543,10.41599,2687.8,2687.6,0.11264073]
["bitfinex","ETHUSD",1730284915762,12.1507303,2687.8,2687.2,4.866303]
["bitfinex","ETHUSD",1730284915928,12.1507303,2687.8,2687.7,0.11264073]
["bitfinex","ETHUSD",1730284916134,12.1507303,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1730284916316,12.1507303,2687.8,2687.7,0.11264073]
["bitfinex","ETHUSD",1730284916519,12.1507303,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1730284916719,0.91220724,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1730284917334,4.63287724,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1730284917532,4.63287724,2687.7,2687.2,1.144993]
["bitfinex","ETHUSD",1730284917533,3.7209,2687.6,2687.2,1.144993]
["bitfinex","ETHUSD",1730284917741,4.03936297,2687.6,2687.2,0.772693]
["bitfinex","ETHUSD",1730284917953,3.7212,2687.3,2687.2,0.772693]
["bitfinex","ETHUSD",1730284918556,4.03936297,2687.6,2687.2,0.772693]
["bitfinex","ETHUSD",1730284918557,0.8283,2687.6,2687.2,0.772693]
["bitfinex","ETHUSD",1730284918733,0.8283,2687.6,2687.3,3.72118]
["bitfinex","ETHUSD",1730284920335,0.8283,2687.6,2687.3,3.72114]
["bitfinex","ETHUSD",1730284920946,0.8283,2687.6,2687.4,3.72105]
["bitfinex","ETHUSD",1730284921122,9.60852,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1730284921123,6.6761,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1730284921462,1.6540053,2687.7,2687.4,3.72105]
["bitfinex","ETHUSD",1730284921961,5.3746553,2687.7,2687.3,3.72111]
["bitfinex","ETHUSD",1730284922558,1.6540053,2687.7,2687.4,3.72105]
["bitfinex","ETHUSD",1730284922727,6.6761,2687.8,2687.3,3.72111]
["bitfinex","ETHUSD",1730284923058,10.39667,2687.8,2687.3,3.72111]
["bitfinex","ETHUSD",1730284923268,10.39667,2687.8,2687.4,0.11265263]
["bitfinex","ETHUSD",1730284923564,3.72066,2687.7,2687.4,0.11265263]
["bitfinex","ETHUSD",1730284925226,5.132383,2687.7,2687.4,0.11265263]
["bitfinex","ETHUSD",1730284926134,4.48663,2687.5,2687.2,0.772693]
["bitfinex","ETHUSD",1730284926336,0.7657,2687.5,2687.2,0.772693]
["bitfinex","ETHUSD",1730284926569,4.48664,2687.5,2687.2,0.772693]
["bitfinex","ETHUSD",1730284926738,0.448664,2687.4,2687.2,0.772693]
["bitfinex","ETHUSD",1730284926940,4.169744,2687.4,2687.2,0.772693]
["bitfinex","ETHUSD",1730284927842,0.448664,2687.4,2687.2,0.772693]
["bitfinex","ETHUSD",1730284928538,0.7657,2687.5,2687.2,0.772693]
["bitfinex","ETHUSD",1730284930152,4.48663,2687.5,2687.2,0.772693]
["bitfinex","ETHUSD",1730284930549,0.7657,2687.5,2687.2,0.772693]
["bitfinex","ETHUSD",1730284931579,0.7657,2687.5,2687.2,4.494033]
["bitfinex","ETHUSD",1730284933384,0.7657,2687.5,2687.3,0.3723]
["bitfinex","ETHUSD",1730284933678,0.7657,2687.5,2687.2,4.494033]
["bitfinex","ETHUSD",1730284938286,0.7657,2687.5,2687.3,0.1089452]
["bitfinex","ETHUSD",1730284938587,0.7657,2687.5,2687.2,4.494033]
["bitfinex","ETHUSD",1730284938784,0.7657,2687.5,2687.4,0.1089452]
["bitfinex","ETHUSD",1730284938944,0.7657,2687.5,2687.2,8.215373]
["bitfinex","ETHUSD",1730284939267,1.43695378,2687.6,2687.4,3.8299352]
["bitfinex","ETHUSD",1730284939469,1.43695378,2687.6,2687.4,3.72099]
["bitfinex","ETHUSD",1730284939677,1.43695378,2687.6,2687.5,0.1089452]
["bitfinex","ETHUSD",1730284940546,2.62265216,2687.6,2687.5,0.1089452]
["bitfinex","ETHUSD",1730284940782,2.62265216,2687.6,2687.2,1.144993]
["bitfinex","ETHUSD",1730284940783,4.507,2687.3,2687.2,1.144993]
["bitfinex","ETHUSD",1730284940989,5.94395378,2687.3,2687.2,1.144993]
["bitfinex","ETHUSD",1730284941151,1.23,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1730284941346,5.888,2687.8,2687.7,0.7697]
["bitfinex","ETHUSD",1730284941853,5.888,2687.8,2687.7,4.49035]
["bitfinex","ETHUSD",1730284942062,5.888,2687.8,2687.7,0.7697]
["bitfinex","ETHUSD",1730284942353,5.888,2687.8,2687.6,4.093]
["bitfinex","ETHUSD",1730284942551,5.888,2687.8,2687.6,0.3723]
["bitfinex","ETHUSD",1730284942751,5.888,2687.8,2687.6,4.09308]
["bitfinex","ETHUSD",1730284942984,5.888,2687.8,2687.6,0.3723]
["bitfinex","ETHUSD",1730284943389,5.888,2687.8,2687.5,4.0932]
["bitfinex","ETHUSD",1730284944493,5.888,2687.8,2687.5,7.81403]
["bitfinex","ETHUSD",1730284944783,5.888,2687.8,2687.5,4.09313]
["bitfinex","ETHUSD",1730284944986,5.888,2687.8,2687.5,7.81396]
["bitfinex","ETHUSD",1730284945485,5.888,2687.8,2687.5,4.09313]
["bitfinex","ETHUSD",1730284946072,5.888,2687.8,2687.6,3.72078]
["bitfinex","ETHUSD",1730284946494,5.888,2687.8,2687.5,4.09313]
["bitfinex","ETHUSD",1730284946666,5.888,2687.8,2687.5,7.81396]
["bitfinex","ETHUSD",1730284947183,5.888,2687.8,2687.5,4.09313]
["bitfinex","ETHUSD",1730284947505,5.888,2687.8,2687.6,3.72078]
["bitfinex","ETHUSD",1730284950592,5.888,2687.8,2687.4,4.09324]
["bitfinex","ETHUSD",1730284951461,5.888,2687.8,2687.4,7.81423]
["bitfinex","ETHUSD",1730284951904,9.60852,2687.8,2687.4,4.09324]
["bitfinex","ETHUSD",1730284952183,0.7668,2687.7,2687.4,4.09324]
["bitfinex","ETHUSD",1730284952795,0.7668,2687.7,2687.4,0.3723]
["bitfinex","ETHUSD",1730284953197,0.7668,2687.7,2687.5,0.1052865]
["bitfinex","ETHUSD",1730284953701,5.888,2687.8,2687.4,3.72103]
["bitfinex","ETHUSD",1730284953905,5.888,2687.8,2687.6,0.1052865]
["bitfinex","ETHUSD",1730284954088,5.888,2687.8,2687.4,4.80231668]
["bitfinex","ETHUSD",1730284954289,5.888,2687.8,2687.7,0.8613865]
["bitfinex","ETHUSD",1730284954761,5.888,2687.8,2687.7,4.5820365]
["bitfinex","ETHUSD",1730284954966,5.888,2687.8,2687.7,5.41231815]
["bitfinex","ETHUSD",1730284955367,5.888,2687.8,2687.7,5.78461815]
["bitfinex","ETHUSD",1730284956317,0.7668,2688.2,2687.8,3.7204]
["bitfinex","ETHUSD",1730284956481,0.7668,2688.2,2687.8,3.72043]
["bitfinex","ETHUSD",1730284956979,0.7668,2688.2,2687.9,0.1052865]
["bitfinex","ETHUSD",1730284958507,4.94988,2688.3,2687.9,3.8255565]
["bitfinex","ETHUSD",1730284958803,1.23,2688.3,2687.9,4.77602332]
["bitfinex","ETHUSD",1730284959603,1.23,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1730284959808,1.23,2688.3,2688.1,4.87342]
["bitfinex","ETHUSD",1730284960010,1.23,2688.3,2688.2,3.8252465]
["bitfinex","ETHUSD",1730284960174,1.23,2688.3,2688.2,4.49114359]
["bitfinex","ETHUSD",1730284960821,1.23,2688.3,2688.2,4.86344359]
["bitfinex","ETHUSD",1730284962180,1.23,2688.3,2688.2,4.49114359]
["bitfinex","ETHUSD",1730284965782,1.23,2688.3,2688.2,0.77118359]
["bitfinex","ETHUSD",1730284965978,1.23,2688.3,2688.2,4.49114359]
["bitfinex","ETHUSD",1730284966414,1.23,2688.3,2688.2,0.77118359]
["bitfinex","ETHUSD",1730284966897,1.23,2688.3,2688.2,4.49114359]
["bitfinex","ETHUSD",1730284968592,1.23,2688.3,2688.2,0.77118359]
["bitfinex","ETHUSD",1730284968795,1.23,2688.3,2688.2,4.49114359]
["bitfinex","ETHUSD",1730284970805,0.7779,2688.6,2688.2,4.49114359]
["bitfinex","ETHUSD",1730284970806,0.7807,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1730284971136,7.8785,2689.3,2688.8,0.371925]
["bitfinex","ETHUSD",1730284971299,11.59695,2689.3,2688.8,4.1957817]
["bitfinex","ETHUSD",1730284971694,11.59695,2689.3,2688.8,0.4766517]
["bitfinex","ETHUSD",1730284971957,3.71862,2689.2,2688.8,0.1047267]
["bitfinex","ETHUSD",1730284972134,3.71862,2689.2,2688.9,0.3723]
["bitfinex","ETHUSD",1730284972430,3.71862,2689.2,2689.0,0.1047267]
["bitfinex","ETHUSD",1730284972796,11.59694,2689.3,2689.0,0.1047267]
["bitfinex","ETHUSD",1730284973133,7.8785,2689.3,2689.0,3.8235567]
["bitfinex","ETHUSD",1730284973501,7.118,2689.3,2689.0,4.61505437]
["bitfinex","ETHUSD",1730284974317,7.118,2689.3,2689.1,3.71863]
["bitfinex","ETHUSD",1730284974509,7.118,2689.3,2689.0,8.33383437]
["bitfinex","ETHUSD",1730284974711,7.118,2689.3,2689.0,8.22910767]
["bitfinex","ETHUSD",1730284974925,7.118,2689.3,2689.1,1.10856285]
["bitfinex","ETHUSD",1730284975928,10.83656,2689.3,2689.1,0.1047267]
["bitfinex","ETHUSD",1730284976252,3.71857,2689.2,2688.9,0.3723]
["bitfinex","ETHUSD",1730284976402,3.71857,2689.2,2688.8,0.3723]
["bitfinex","ETHUSD",1730284976800,3.71857,2689.2,2688.8,4.09141]
["bitfinex","ETHUSD",1730284977023,3.71857,2689.2,2688.9,0.63376638]
["bitfinex","ETHUSD",1730284977239,3.71857,2689.2,2688.8,0.3723]
["bitfinex","ETHUSD",1730284977447,4.53397,2689.1,2688.8,0.3723]
["bitfinex","ETHUSD",1730284977645,0.8152,2689.1,2688.6,0.3723]
["bitfinex","ETHUSD",1730284977810,3.71905,2688.9,2688.6,0.3723]
["bitfinex","ETHUSD",1730284978241,3.71887,2689.0,2688.6,0.3723]
["bitfinex","ETHUSD",1730284978450,3.71887,2689.0,2688.6,4.09169]
["bitfinex","ETHUSD",1730284979411,3.71887,2689.0,2688.6,4.09166]
["bitfinex","ETHUSD",1730284980051,0.8152,2689.1,2688.7,3.7192]
["bitfinex","ETHUSD",1730284980749,3.71866,2689.2,2688.8,4.53396]
["bitfinex","ETHUSD",1730284982206,3.71866,2689.2,2688.9,0.3723]
["bitfinex","ETHUSD",1730284983012,3.71866,2689.2,2689.0,0.10096347]
["bitfinex","ETHUSD",1730284983432,7.118,2689.3,2689.0,0.10096347]
["bitfinex","ETHUSD",1730284983433,7.118,2689.3,2689.1,3.71865]
["bitfinex","ETHUSD",1730284983631,7.118,2689.3,2689.2,0.7544]
["bitfinex","ETHUSD",1730284983874,7.118,2689.3,2689.2,4.57393347]
["bitfinex","ETHUSD",1730284985233,1.23,2689.3,2689.2,5.44042182]
["bitfinex","ETHUSD",1730284986636,1.23,2689.3,2689.2,1.72185182]
["bitfinex","ETHUSD",1730284987967,1.23,2689.3,2689.2,5.44042182]
["bitfinex","ETHUSD",1730284988133,1.23,2689.3,2689.2,5.51478839]
["bitfinex","ETHUSD",1730284988340,1.23,2689.3,2689.2,5.88708839]
["bitfinex","ETHUSD",1730284990440,1.23,2689.3,2689.2,5.81272182]
["bitfinex","ETHUSD",1730284991183,1.23,2689.3,2689.2,5.88708477]
["bitfinex","ETHUSD",1730284991782,1.23,2689.3,2689.2,5.81272182]
["bitfinex","ETHUSD",1730284996289,3.71754,2690.0,2689.4,0.3723]
["bitfinex","ETHUSD",1730284996583,0.754,2690.3,2690.0,4.08975]
["bitfinex","ETHUSD",1730284996784,1.72450328,2690.5,2690.1,0.486275]
["bitfinex","ETHUSD",1730284996952,1.33613718,2690.5,2690.1,4.203515]
["bitfinex","ETHUSD",1730284997147,1.33613718,2690.5,2690.1,4.27785318]
["bitfinex","ETHUSD",1730284997384,0.58213718,2690.5,2690.2,3.8145599]
["bitfinex","ETHUSD",1730284997572,5.888,2690.6,2690.2,4.1868599]
["bitfinex","ETHUSD",1730284997890,1.984,2690.7,2690.2,4.1868599]
["bitfinex","ETHUSD",1730284997891,1.984,2690.7,2690.3,4.08928]
["bitfinex","ETHUSD",1730284998244,1.984,2690.7,2690.4,3.71686]
["bitfinex","ETHUSD",1730284998444,1.984,2690.7,2690.4,3.8142399]
["bitfinex","ETHUSD",1730284998689,1.23,2690.7,2690.4,3.8142399]
["bitfinex","ETHUSD",1730284998894,1.23,2690.7,2690.5,3.71677]
["bitfinex","ETHUSD",1730284999093,1.23,2690.7,2690.6,4.08894]
["bitfinex","ETHUSD",1730284999452,3.71564,2691.4,2690.6,4.31636795]
["bitfinex","ETHUSD",1730284999649,0.754,2691.6,2691.1,4.08805]
["bitfinex","ETHUSD",1730285000084,0.754,2691.6,2691.2,0.46869024]
["bitfinex","ETHUSD",1730285000285,0.754,2691.6,2691.2,4.18444024]
["bitfinex","ETHUSD",1730285000884,1.54298251,2691.7,2691.3,3.71566]
["bitfinex","ETHUSD",1730285001095,5.25811251,2691.7,2691.2,4.08785]
["bitfinex","ETHUSD",1730285001390,1.54298251,2691.7,2691.4,0.09659024]
["bitfinex","ETHUSD",1730285001548,1.54298251,2691.7,2691.2,4.08785]
["bitfinex","ETHUSD",1730285001748,5.25812251,2691.7,2691.3,0.09648682]
["bitfinex","ETHUSD",1730285002067,1.54298251,2691.7,2691.2,3.71575]
["bitfinex","ETHUSD",1730285002253,1.54298251,2691.7,2691.4,0.09646023]
["bitfinex","ETHUSD",1730285002453,1.54298251,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1730285002681,1.54298251,2691.7,2691.5,0.09646023]
["bitfinex","ETHUSD",1730285002845,1.54298251,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1730285002846,1.54298251,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1730285003051,1.54298251,2691.7,2691.6,0.09646023]
["bitfinex","ETHUSD",1730285003251,1.54298251,2691.7,2691.2,4.2230201]
["bitfinex","ETHUSD",1730285003447,1.54298251,2691.7,2691.2,0.5072201]
["bitfinex","ETHUSD",1730285003755,1.54298251,2691.7,2691.3,0.09646023]
["bitfinex","ETHUSD",1730285004285,1.54298251,2691.7,2691.4,0.09646023]
["bitfinex","ETHUSD",1730285004463,1.54298251,2691.7,2691.2,0.5072201]
["bitfinex","ETHUSD",1730285004662,5.25812251,2691.7,2691.5,0.09646023]
["bitfinex","ETHUSD",1730285005086,5.25812251,2691.7,2691.2,0.5072201]
["bitfinex","ETHUSD",1730285005259,6.03421251,2691.7,2691.6,0.09646023]
["bitfinex","ETHUSD",1730285005463,6.03421251,2691.7,2690.6,4.90487721]
["bitfinex","ETHUSD",1730285005464,2.31908251,2691.7,2690.7,3.0]
["bitfinex","ETHUSD",1730285005666,0.8136,2691.2,2690.6,1.99369721]
["bitfinex","ETHUSD",1730285005871,3.71602,2691.1,2690.5,3.71676]
["bitfinex","ETHUSD",1730285006184,7.43208,2691.1,2690.6,0.07432158]
["bitfinex","ETHUSD",1730285006392,7.43208,2691.1,2690.6,0.53229574]
["bitfinex","ETHUSD",1730285006393,3.71602,2691.1,2690.6,0.53229574]
["bitfinex","ETHUSD",1730285006554,3.71602,2691.1,2690.6,4.24892574]
["bitfinex","ETHUSD",1730285006755,3.71602,2691.1,2690.6,0.45797416]
["bitfinex","ETHUSD",1730285007080,0.8136,2691.2,2690.7,0.0743216]
["bitfinex","ETHUSD",1730285007081,4.52941,2691.2,2690.7,0.0743216]
["bitfinex","ETHUSD",1730285008386,3.71595,2691.1,2690.7,0.0743216]
["bitfinex","ETHUSD",1730285008688,3.71595,2691.1,2690.6,4.17453416]
["bitfinex","ETHUSD",1730285009184,4.52948,2691.2,2690.7,3.7907816]
["bitfinex","ETHUSD",1730285009649,4.52948,2691.2,2690.7,0.0743216]
["bitfinex","ETHUSD",1730285010088,3.71609,2691.0,2690.5,3.71678]
["bitfinex","ETHUSD",1730285010244,3.71609,2691.0,2690.5,3.71671]
["bitfinex","ETHUSD",1730285010758,4.52942,2691.2,2690.5,3.71671]
["bitfinex","ETHUSD",1730285010963,8.24537,2691.2,2690.6,3.71663]
["bitfinex","ETHUSD",1730285011175,4.52942,2691.2,2690.5,3.71671]
["bitfinex","ETHUSD",1730285011485,4.52942,2691.2,2690.7,3.7165]
["bitfinex","ETHUSD",1730285011658,0.8136,2691.2,2690.6,4.167161]
["bitfinex","ETHUSD",1730285011847,3.71568,2691.3,2690.6,0.450531]
["bitfinex","ETHUSD",1730285012045,3.7159,2691.2,2690.7,0.3721]
["bitfinex","ETHUSD",1730285012249,3.7159,2691.2,2690.6,3.71656]
["bitfinex","ETHUSD",1730285012250,3.7159,2691.2,2690.5,3.71666]
["bitfinex","ETHUSD",1730285012488,3.71602,2691.1,2690.5,3.71666]
["bitfinex","ETHUSD",1730285012790,3.71641,2690.8,2690.3,4.08907]
["bitfinex","ETHUSD",1730285013310,4.47278,2690.5,2690.4,0.08394041]
["bitfinex","ETHUSD",1730285013476,10.36078,2690.5,2690.4,0.08394041]
["bitfinex","ETHUSD",1730285013906,3.71754,2690.0,2689.5,3.71812]
["bitfinex","ETHUSD",1730285014092,4.47354,2690.0,2689.5,4.089932]
["bitfinex","ETHUSD",1730285014293,4.47354,2690.0,2689.5,0.371812]
["bitfinex","ETHUSD",1730285014523,3.71763,2689.9,2689.5,0.371812]
["bitfinex","ETHUSD",1730285014672,3.71775,2689.8,2689.5,0.371812]
["bitfinex","ETHUSD",1730285015003,3.71775,2689.8,2689.3,4.54395]
["bitfinex","ETHUSD",1730285015516,3.71761,2689.9,2689.4,3.71822]
["bitfinex","ETHUSD",1730285016002,3.71768,2689.9,2689.4,3.71818]
["bitfinex","ETHUSD",1730285016201,7.43538,2689.9,2689.4,3.71818]
["bitfinex","ETHUSD",1730285016367,3.71768,2689.9,2689.4,3.71818]
["bitfinex","ETHUSD",1730285016568,3.71768,2689.9,2689.4,7.4364]
["bitfinex","ETHUSD",1730285016867,0.756,2690.0,2689.4,7.4364]
["bitfinex","ETHUSD",1730285016868,4.47354,2690.0,2689.5,3.79251513]
["bitfinex","ETHUSD",1730285018500,4.47354,2690.0,2689.6,3.718]
["bitfinex","ETHUSD",1730285019930,0.7691,2690.4,2689.8,0.7704]
["bitfinex","ETHUSD",1730285020202,4.48609,2690.4,2689.7,3.71776]
["bitfinex","ETHUSD",1730285020402,3.71744,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1730285020582,3.71744,2690.1,2689.6,3.79235439]
["bitfinex","ETHUSD",1730285020792,3.71744,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1730285021319,3.71749,2690.0,2689.5,3.71806]
["bitfinex","ETHUSD",1730285021527,3.71749,2690.0,2689.5,4.920533]
["bitfinex","ETHUSD",1730285021682,4.48363,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1730285021883,4.48363,2689.9,2689.4,3.7182]
["bitfinex","ETHUSD",1730285023323,4.48363,2689.9,2689.4,7.43643]
["bitfinex","ETHUSD",1730285023824,0.7659,2689.9,2689.5,3.71814]
["bitfinex","ETHUSD",1730285023980,0.7659,2689.9,2689.6,3.71801]
["bitfinex","ETHUSD",1730285024185,3.71729,2690.2,2689.6,3.71801]
["bitfinex","ETHUSD",1730285024186,4.49555,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1730285024596,0.7783,2690.2,2689.7,3.71788]
["bitfinex","ETHUSD",1730285025501,4.4955,2690.2,2689.7,3.71788]
["bitfinex","ETHUSD",1730285026725,0.7783,2690.2,2689.7,0.78151265]
["bitfinex","ETHUSD",1730285027035,3.71742,2690.1,2689.6,3.71799]
["bitfinex","ETHUSD",1730285027197,3.71742,2690.1,2689.6,3.71794]
["bitfinex","ETHUSD",1730285027809,3.71748,2690.0,2689.6,3.71794]
["bitfinex","ETHUSD",1730285028184,3.71748,2690.0,2689.7,0.0619912]
["bitfinex","ETHUSD",1730285028405,8.21283,2690.2,2689.7,0.0619912]
["bitfinex","ETHUSD",1730285028599,3.71745,2690.1,2689.7,0.0619912]
["bitfinex","ETHUSD",1730285028800,3.71749,2690.0,2689.7,0.0619912]
["bitfinex","ETHUSD",1730285029808,3.71749,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1730285030136,3.71767,2689.9,2689.6,0.0620413]
["bitfinex","ETHUSD",1730285030336,0.8053,2689.8,2689.6,0.0620413]
["bitfinex","ETHUSD",1730285030628,4.52311,2689.8,2689.3,4.490449]
["bitfinex","ETHUSD",1730285030834,4.52311,2689.8,2689.4,3.71828]
["bitfinex","ETHUSD",1730285031135,4.52311,2689.8,2689.5,0.0620796]
["bitfinex","ETHUSD",1730285031435,3.7179,2689.7,2689.5,0.0620796]
["bitfinex","ETHUSD",1730285031637,3.7179,2689.7,2689.3,4.490449]
["bitfinex","ETHUSD",1730285031937,4.52306,2689.8,2689.4,0.06210317]
["bitfinex","ETHUSD",1730285032137,4.52306,2689.8,2689.4,3.78038317]
["bitfinex","ETHUSD",1730285032903,8.24093,2689.8,2689.4,0.06210317]
["bitfinex","ETHUSD",1730285033098,3.7179,2689.7,2689.4,0.06210317]
["bitfinex","ETHUSD",1730285033997,4.52306,2689.8,2689.4,0.06210317]
["bitfinex","ETHUSD",1730285034399,0.8053,2689.8,2689.4,3.78029317]
["bitfinex","ETHUSD",1730285035240,5.888,2689.9,2689.6,3.71793]
["bitfinex","ETHUSD",1730285035732,5.888,2689.9,2689.7,0.06005016]
["bitfinex","ETHUSD",1730285036259,5.888,2689.9,2689.6,3.71793]
["bitfinex","ETHUSD",1730285036413,5.888,2689.9,2689.7,0.06005605]
["bitfinex","ETHUSD",1730285038263,5.888,2689.9,2689.5,8.1906]
["bitfinex","ETHUSD",1730285038424,5.888,2689.9,2689.6,0.06003247]
["bitfinex","ETHUSD",1730285038629,5.888,2689.9,2689.6,3.77803247]
["bitfinex","ETHUSD",1730285038818,5.888,2689.9,2689.7,3.71781]
["bitfinex","ETHUSD",1730285039324,5.888,2689.9,2689.8,0.06003837]
["bitfinex","ETHUSD",1730285039514,5.888,2689.9,2689.7,3.71781]
["bitfinex","ETHUSD",1730285039716,5.888,2689.9,2689.8,0.06003837]
["bitfinex","ETHUSD",1730285039914,5.888,2689.9,2689.7,3.71781]
["bitfinex","ETHUSD",1730285040224,1.9892,2690.1,2689.8,0.06003837]
["bitfinex","ETHUSD",1730285040427,1.9892,2690.1,2689.7,3.71779]
["bitfinex","ETHUSD",1730285040728,7.8772,2690.1,2689.8,0.06003837]
["bitfinex","ETHUSD",1730285040944,7.8772,2690.1,2689.8,3.71768]
["bitfinex","ETHUSD",1730285041139,7.118,2690.1,2689.9,3.77765782]
["bitfinex","ETHUSD",1730285041651,7.118,2690.1,2689.9,0.06006782]
["bitfinex","ETHUSD",1730285042053,7.118,2690.1,2689.9,3.77765782]
["bitfinex","ETHUSD",1730285044236,1.23,2690.1,2690.0,3.77752014]
["bitfinex","ETHUSD",1730285047275,1.23,2690.1,2690.0,4.14962014]
["bitfinex","ETHUSD",1730285050462,1.23,2690.1,2690.0,0.06005014]
["bitfinex","ETHUSD",1730285050681,4.94733,2690.1,2690.0,0.06005014]
["bitfinex","ETHUSD",1730285050987,2.12798624,2690.1,2690.0,0.06005014]
["bitfinex","ETHUSD",1730285051140,5.84531624,2690.1,2690.0,0.06005014]
["bitfinex","ETHUSD",1730285051343,2.12798624,2690.1,2690.0,0.06005014]
["bitfinex","ETHUSD",1730285051656,6.62911624,2690.1,2690.0,0.06005014]
["bitfinex","ETHUSD",1730285051853,3.71752,2690.0,2689.5,4.09018]
["bitfinex","ETHUSD",1730285052064,7.95241604,2690.0,2689.6,0.0597732]
["bitfinex","ETHUSD",1730285052956,4.23489604,2690.0,2689.6,3.7777732]
["bitfinex","ETHUSD",1730285053173,6.91776242,2690.0,2689.6,3.7777732]
["bitfinex","ETHUSD",1730285053679,6.91776242,2690.0,2689.6,0.0597732]
["bitfinex","ETHUSD",1730285055045,6.91776242,2690.0,2689.6,3.7777832]
["bitfinex","ETHUSD",1730285056143,3.71753,2690.0,2689.6,3.7777832]
["bitfinex","ETHUSD",1730285057448,3.71753,2690.0,2689.7,0.3721]
["bitfinex","ETHUSD",1730285057648,3.71753,2690.0,2689.8,0.05220835]
["bitfinex","ETHUSD",1730285057855,3.71753,2690.0,2689.7,0.3721]
["bitfinex","ETHUSD",1730285058073,3.71753,2690.0,2689.8,0.0522113]
["bitfinex","ETHUSD",1730285058273,3.71753,2690.0,2689.7,0.3721]
["bitfinex","ETHUSD",1730285058491,4.662384,2690.0,2689.8,0.0522113]
["bitfinex","ETHUSD",1730285058666,4.662384,2690.0,2689.7,0.3721]
["bitfinex","ETHUSD",1730285059012,4.662384,2690.0,2689.8,0.0522113]
["bitfinex","ETHUSD",1730285059175,3.71753,2690.0,2689.8,0.0522113]
["bitfinex","ETHUSD",1730285059368,3.71753,2690.0,2689.5,4.09024]
["bitfinex","ETHUSD",1730285059704,3.71753,2690.0,2689.5,0.3721]
["bitfinex","ETHUSD",1730285059912,3.71753,2690.0,2689.6,0.0522113]
["bitfinex","ETHUSD",1730285060066,3.71767,2689.9,2689.6,0.0522113]
["bitfinex","ETHUSD",1730285060786,0.7869,2689.8,2689.6,0.0522113]
["bitfinex","ETHUSD",1730285061195,0.7869,2689.8,2689.4,4.09039]
["bitfinex","ETHUSD",1730285061380,0.7869,2689.8,2689.7,0.0522113]
["bitfinex","ETHUSD",1730285061891,0.7869,2689.8,2689.5,3.71814]
["bitfinex","ETHUSD",1730285062065,0.7869,2689.8,2689.4,4.0903]
["bitfinex","ETHUSD",1730285062269,4.94742,2690.1,2689.5,3.71813]
["bitfinex","ETHUSD",1730285062463,0.8125,2690.0,2689.6,3.71792]
["bitfinex","ETHUSD",1730285064002,0.8125,2690.0,2689.6,4.09002]
["bitfinex","ETHUSD",1730285064540,1.23,2690.1,2690.0,4.47757]
["bitfinex","ETHUSD",1730285064667,1.23,2690.1,2690.0,4.84967]
["bitfinex","ETHUSD",1730285065111,5.888,2690.5,2690.0,4.84964]
["bitfinex","ETHUSD",1730285065408,5.888,2690.5,2690.1,3.71724]
["bitfinex","ETHUSD",1730285065710,9.60478,2690.5,2690.0,4.84964]
["bitfinex","ETHUSD",1730285066006,9.60478,2690.5,2690.0,8.567]
["bitfinex","ETHUSD",1730285066175,9.60478,2690.5,2690.0,4.84959]
["bitfinex","ETHUSD",1730285066805,9.60478,2690.5,2690.1,3.71729]
["bitfinex","ETHUSD",1730285067190,5.888,2690.5,2690.1,3.71729]
["bitfinex","ETHUSD",1730285067395,6.91719242,2690.4,2690.0,4.08956]
["bitfinex","ETHUSD",1730285067596,7.27740288,2690.4,2690.0,4.08956]
["bitfinex","ETHUSD",1730285067914,3.56048288,2690.4,2690.0,4.08956]
["bitfinex","ETHUSD",1730285068282,4.14901616,2690.4,2689.9,4.08969]
["bitfinex","ETHUSD",1730285068488,0.8308,2690.2,2689.9,4.08969]
["bitfinex","ETHUSD",1730285069009,4.54807,2690.2,2689.9,0.3721]
["bitfinex","ETHUSD",1730285069323,4.30545328,2690.4,2690.0,3.71745]
["bitfinex","ETHUSD",1730285069812,3.71707,2690.3,2689.9,0.3721]
["bitfinex","ETHUSD",1730285070177,4.30551328,2690.4,2689.9,4.08962]
["bitfinex","ETHUSD",1730285070684,0.58853328,2690.4,2689.9,4.08962]
["bitfinex","ETHUSD",1730285070885,3.71707,2690.3,2689.9,3.71752]
["bitfinex","ETHUSD",1730285071092,0.7859,2690.2,2689.9,3.71752]
["bitfinex","ETHUSD",1730285071478,0.7859,2690.2,2689.9,7.43507]
["bitfinex","ETHUSD",1730285072030,0.7859,2690.2,2689.9,3.71752]
["bitfinex","ETHUSD",1730285072784,17.66385288,2690.5,2690.0,3.7174]
["bitfinex","ETHUSD",1730285073001,3.71692,2690.4,2690.0,3.7174]
["bitfinex","ETHUSD",1730285073211,3.71692,2690.4,2690.1,0.05224666]
["bitfinex","ETHUSD",1730285073926,3.71749,2690.0,2689.8,0.3721]
["bitfinex","ETHUSD",1730285074133,1.174249,2689.9,2689.8,0.3721]
["bitfinex","ETHUSD",1730285074287,0.8025,2689.9,2689.8,0.3721]
["bitfinex","ETHUSD",1730285074812,0.8025,2689.9,2689.6,0.3721]
["bitfinex","ETHUSD",1730285075217,0.8025,2689.9,2689.6,4.09012]
["bitfinex","ETHUSD",1730285077511,0.8025,2689.9,2689.6,7.80807]
["bitfinex","ETHUSD",1730285078312,0.8025,2689.9,2689.6,4.09005]
["bitfinex","ETHUSD",1730285078504,0.8025,2689.9,2689.7,3.71787]
["bitfinex","ETHUSD",1730285080123,7.27769288,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1730285080299,1.18260229,2690.2,2689.8,3.71767]
["bitfinex","ETHUSD",1730285080497,4.54837,2690.3,2689.8,3.71767]
["bitfinex","ETHUSD",1730285081631,3.7172,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1730285081846,4.54863,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1730285082005,0.8313,2690.3,2689.8,0.7861]
["bitfinex","ETHUSD",1730285082207,13.93257288,2690.5,2690.1,3.71726]
["bitfinex","ETHUSD",1730285082452,11.21881311,2690.5,2690.2,3.7171]
["bitfinex","ETHUSD",1730285082745,6.6553,2690.5,2690.2,3.76937613]
["bitfinex","ETHUSD",1730285083154,6.6553,2690.5,2690.2,0.05227613]
["bitfinex","ETHUSD",1730285083451,6.6553,2690.5,2690.2,3.76946613]
["bitfinex","ETHUSD",1730285087123,6.6553,2690.5,2690.2,0.05227613]
["bitfinex","ETHUSD",1730285091220,10.37211,2690.5,2690.2,0.05227613]
["bitfinex","ETHUSD",1730285092466,7.48109022,2690.5,2690.3,3.71702]
["bitfinex","ETHUSD",1730285092969,7.48109022,2690.5,2690.4,0.05097528]
["bitfinex","ETHUSD",1730285094925,5.888,2690.5,2690.4,3.76788528]
["bitfinex","ETHUSD",1730285095163,5.888,2690.5,2690.4,0.05097528]
["bitfinex","ETHUSD",1730285096202,5.888,2690.5,2690.4,3.76788528]
["bitfinex","ETHUSD",1730285098961,5.888,2690.5,2690.4,0.05097528]
["bitfinex","ETHUSD",1730285099161,6.6511,2690.5,2690.3,3.71705]
["bitfinex","ETHUSD",1730285099460,5.888,2690.5,2690.4,0.0509341]
["bitfinex","ETHUSD",1730285099657,5.888,2690.5,2690.4,3.7678441]
["bitfinex","ETHUSD",1730285100409,5.888,2690.5,2690.4,0.0509341]
["bitfinex","ETHUSD",1730285100702,1.59309022,2690.6,2690.2,0.771831]
["bitfinex","ETHUSD",1730285100863,1.59309022,2690.4,2690.3,0.0509341]
["bitfinex","ETHUSD",1730285101067,1.59309022,2690.4,2690.2,0.771831]
["bitfinex","ETHUSD",1730285101283,1.59309022,2690.4,2690.3,0.04972829]
["bitfinex","ETHUSD",1730285101462,0.8227,2690.3,2689.4,0.02040368]
["bitfinex","ETHUSD",1730285101676,1.59309022,2689.5,2689.1,0.3721]
["bitfinex","ETHUSD",1730285101872,3.71832,2689.4,2689.1,0.3721]
["bitfinex","ETHUSD",1730285102100,3.7185,2689.3,2688.8,0.7852]
["bitfinex","ETHUSD",1730285102276,4.5475,2689.2,2688.8,0.77259075]
["bitfinex","ETHUSD",1730285102575,1.59309022,2689.0,2688.8,0.77259075]
["bitfinex","ETHUSD",1730285102791,1.59309022,2689.0,2688.6,3.7193]
["bitfinex","ETHUSD",1730285103165,1.59309022,2689.0,2688.7,0.11135578]
["bitfinex","ETHUSD",1730285103671,1.59309022,2689.0,2688.7,0.03697842]
["bitfinex","ETHUSD",1730285104093,1.59309022,2688.8,2688.7,0.03697842]
["bitfinex","ETHUSD",1730285104301,1.59309022,2688.8,2688.3,3.86556395]
["bitfinex","ETHUSD",1730285104504,7.28412132,2688.7,2688.4,0.03725357]
["bitfinex","ETHUSD",1730285105697,3.71953,2688.6,2688.4,0.03725357]
["bitfinex","ETHUSD",1730285105900,7.28412132,2688.7,2688.4,0.03725357]
["bitfinex","ETHUSD",1730285106099,3.71954,2688.5,2688.0,0.3721]
["bitfinex","ETHUSD",1730285106413,11.00349132,2688.7,2688.1,0.03737658]
["bitfinex","ETHUSD",1730285106573,3.71945,2688.6,2688.1,0.03737658]
["bitfinex","ETHUSD",1730285106770,7.28412132,2688.7,2688.1,0.03737658]
["bitfinex","ETHUSD",1730285107174,3.71941,2688.6,2688.1,0.03737658]
["bitfinex","ETHUSD",1730285109397,7.43895,2688.6,2688.1,0.03737658]
["bitfinex","ETHUSD",1730285109601,7.43895,2688.6,2688.1,0.58032474]
["bitfinex","ETHUSD",1730285109923,3.71941,2688.6,2688.1,0.58032474]
["bitfinex","ETHUSD",1730285110219,7.43894,2688.6,2688.1,0.58032474]
["bitfinex","ETHUSD",1730285110604,3.71941,2688.6,2688.1,0.58032474]
["bitfinex","ETHUSD",1730285110806,7.43893,2688.6,2688.1,0.58032474]
["bitfinex","ETHUSD",1730285111114,3.71941,2688.6,2688.1,4.30040474]
["bitfinex","ETHUSD",1730285111576,3.71954,2688.5,2688.1,0.58032474]
["bitfinex","ETHUSD",1730285111779,3.71982,2688.3,2688.1,0.03737658]
["bitfinex","ETHUSD",1730285112016,7.28468974,2688.4,2687.9,4.53006]
["bitfinex","ETHUSD",1730285112178,7.28468974,2688.4,2688.2,0.03786262]
["bitfinex","ETHUSD",1730285112516,3.71988,2688.3,2687.9,0.8097]
["bitfinex","ETHUSD",1730285112682,7.28468974,2688.4,2687.9,0.8097]
["bitfinex","ETHUSD",1730285112883,3.7199,2688.3,2687.9,0.8097]
["bitfinex","ETHUSD",1730285113191,3.72011,2688.1,2687.9,0.8097]
["bitfinex","ETHUSD",1730285113387,3.72023,2688.0,2687.6,3.7662]
["bitfinex","ETHUSD",1730285113604,3.72023,2688.0,2687.6,0.7662]
["bitfinex","ETHUSD",1730285114188,3.72024,2688.0,2687.6,0.7662]
["bitfinex","ETHUSD",1730285115024,3.72021,2688.1,2687.6,0.7662]
["bitfinex","ETHUSD",1730285115225,3.72009,2688.1,2687.6,0.7662]
["bitfinex","ETHUSD",1730285115431,3.72031,2688.0,2687.6,0.7662]
["bitfinex","ETHUSD",1730285116702,3.72009,2688.1,2687.6,4.48696]
["bitfinex","ETHUSD",1730285116904,3.72009,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1730285117161,3.72009,2688.1,2687.8,0.3721]
["bitfinex","ETHUSD",1730285118238,3.71993,2688.3,2687.9,0.03797982]
["bitfinex","ETHUSD",1730285118415,3.7201,2688.1,2687.9,0.03797982]
["bitfinex","ETHUSD",1730285118628,3.7201,2688.1,2687.7,0.3721]
["bitfinex","ETHUSD",1730285118814,3.7201,2688.1,2688.0,0.03805195]
["bitfinex","ETHUSD",1730285119017,3.7201,2688.1,2687.7,0.3721]
["bitfinex","ETHUSD",1730285119250,3.7201,2688.1,2688.0,0.03805195]
["bitfinex","ETHUSD",1730285119454,3.72024,2688.0,2687.7,0.3721]
["bitfinex","ETHUSD",1730285119636,3.71997,2688.2,2687.7,0.3721]
["bitfinex","ETHUSD",1730285119841,7.43205,2688.2,2687.7,4.578643]
["bitfinex","ETHUSD",1730285120314,3.72016,2688.1,2687.7,0.858003]
["bitfinex","ETHUSD",1730285120740,3.71376,2688.1,2687.7,0.858003]
["bitfinex","ETHUSD",1730285121246,3.71296,2688.1,2687.7,0.858003]
["bitfinex","ETHUSD",1730285121452,3.71216,2688.1,2687.7,0.858003]
["bitfinex","ETHUSD",1730285121658,3.71216,2688.1,2687.7,4.578633]
["bitfinex","ETHUSD",1730285123314,3.72024,2688.0,2687.7,0.858003]
["bitfinex","ETHUSD",1730285124358,3.71993,2688.3,2687.7,0.858003]
["bitfinex","ETHUSD",1730285125356,3.71996,2688.2,2687.7,0.858003]
["bitfinex","ETHUSD",1730285125519,3.71993,2688.3,2687.7,0.858003]
["bitfinex","ETHUSD",1730285125856,3.7201,2688.1,2687.7,0.858003]
["bitfinex","ETHUSD",1730285128142,3.72026,2688.0,2687.7,0.858003]
["bitfinex","ETHUSD",1730285130855,3.72026,2688.0,2687.7,0.3721]
["bitfinex","ETHUSD",1730285131232,1.59584501,2688.2,2687.7,0.3721]
["bitfinex","ETHUSD",1730285131427,3.72012,2688.1,2687.7,0.3721]
["bitfinex","ETHUSD",1730285131657,3.72012,2688.1,2687.7,4.09274]
["bitfinex","ETHUSD",1730285133245,3.72012,2688.1,2687.8,0.03811055]
["bitfinex","ETHUSD",1730285133690,3.72012,2688.1,2687.7,4.09274]
["bitfinex","ETHUSD",1730285133888,3.72012,2688.1,2687.9,0.03811055]
["bitfinex","ETHUSD",1730285134186,3.72012,2688.1,2687.8,0.03811055]
["bitfinex","ETHUSD",1730285134384,3.72012,2688.1,2687.7,4.950703]
["bitfinex","ETHUSD",1730285134594,3.72012,2688.1,2687.9,0.03810176]
["bitfinex","ETHUSD",1730285134749,3.72012,2688.1,2687.7,4.950703]
["bitfinex","ETHUSD",1730285134955,3.72012,2688.1,2688.0,0.03810176]
["bitfinex","ETHUSD",1730285135145,3.72012,2688.1,2687.7,4.950703]
["bitfinex","ETHUSD",1730285135472,3.72012,2688.1,2687.8,0.03810176]
["bitfinex","ETHUSD",1730285135848,3.72012,2688.1,2687.7,4.950703]
["bitfinex","ETHUSD",1730285136048,3.72012,2688.1,2687.9,0.03810176]
["bitfinex","ETHUSD",1730285136280,3.72012,2688.1,2687.8,0.9437593]
["bitfinex","ETHUSD",1730285136773,3.72012,2688.1,2687.9,0.03810469]
["bitfinex","ETHUSD",1730285137474,3.72012,2688.1,2687.9,0.41020469]
["bitfinex","ETHUSD",1730285141444,3.7201,2688.1,2687.9,0.41020469]
["bitfinex","ETHUSD",1730285142074,3.72023,2688.0,2687.9,0.41020469]
["bitfinex","ETHUSD",1730285142277,3.72023,2688.0,2687.9,0.03810469]
["bitfinex","ETHUSD",1730285142664,3.72023,2688.0,2687.7,0.3721]
["bitfinex","ETHUSD",1730285143049,3.72023,2688.0,2687.8,0.03812522]
["bitfinex","ETHUSD",1730285143452,3.72023,2688.0,2687.7,0.3721]
["bitfinex","ETHUSD",1730285144005,3.72023,2688.0,2687.8,0.03813695]
["bitfinex","ETHUSD",1730285144456,3.72023,2688.0,2687.7,0.3721]
["bitfinex","ETHUSD",1730285144662,3.72023,2688.0,2687.9,0.03813695]
["bitfinex","ETHUSD",1730285145168,3.72023,2688.0,2687.7,0.3721]
["bitfinex","ETHUSD",1730285145347,3.72023,2688.0,2687.8,0.03813695]
["bitfinex","ETHUSD",1730285145843,3.72023,2688.0,2687.7,0.3721]
["bitfinex","ETHUSD",1730285146052,3.72023,2688.0,2687.9,0.03813695]
["bitfinex","ETHUSD",1730285146252,3.72023,2688.0,2687.7,1.230086]
["bitfinex","ETHUSD",1730285146473,3.72023,2688.0,2687.9,0.03813695]
["bitfinex","ETHUSD",1730285146801,4.49683,2688.0,2687.9,0.03813695]
["bitfinex","ETHUSD",1730285147151,4.49683,2688.0,2687.7,0.3721]
["bitfinex","ETHUSD",1730285147352,4.49683,2688.0,2687.8,0.03813695]
["bitfinex","ETHUSD",1730285147593,4.49683,2688.0,2687.7,0.858006]
["bitfinex","ETHUSD",1730285147895,0.7766,2688.0,2687.8,0.03813695]
["bitfinex","ETHUSD",1730285148256,4.49691,2688.0,2687.7,0.858006]
["bitfinex","ETHUSD",1730285148671,4.49691,2688.0,2687.8,0.03813695]
["bitfinex","ETHUSD",1730285149214,0.7766,2688.0,2687.9,0.03813695]
["bitfinex","ETHUSD",1730285149512,0.7766,2688.0,2687.7,0.858006]
["bitfinex","ETHUSD",1730285149668,0.7766,2688.0,2687.9,0.03813695]
["bitfinex","ETHUSD",1730285150208,3.72021,2688.1,2687.9,0.03813695]
["bitfinex","ETHUSD",1730285150416,3.72021,2688.1,2687.7,0.858006]
["bitfinex","ETHUSD",1730285150568,3.72021,2688.1,2687.8,0.03813695]
["bitfinex","ETHUSD",1730285151015,3.72021,2688.1,2687.7,0.858006]
["bitfinex","ETHUSD",1730285151194,3.72021,2688.1,2687.8,0.03813695]
["bitfinex","ETHUSD",1730285151510,3.72021,2688.1,2687.7,0.858006]
["bitfinex","ETHUSD",1730285151983,3.72021,2688.1,2687.8,0.03813695]
["bitfinex","ETHUSD",1730285151984,3.72023,2688.0,2687.8,0.03813695]
["bitfinex","ETHUSD",1730285152183,3.72023,2688.0,2687.7,0.3721]
["bitfinex","ETHUSD",1730285152370,3.72023,2688.0,2687.8,0.03813695]
["bitfinex","ETHUSD",1730285152895,3.72023,2688.0,2687.7,0.3721]
["bitfinex","ETHUSD",1730285153098,3.72021,2688.1,2687.9,0.03813695]
["bitfinex","ETHUSD",1730285153267,3.72021,2688.1,2687.7,0.3721]
["bitfinex","ETHUSD",1730285153466,3.72019,2688.1,2688.0,0.03813695]
["bitfinex","ETHUSD",1730285153669,3.72019,2688.1,2687.7,4.09273]
["bitfinex","ETHUSD",1730285153895,3.72019,2688.1,2688.0,0.03821608]
["bitfinex","ETHUSD",1730285154108,3.72019,2688.1,2687.7,4.09273]
["bitfinex","ETHUSD",1730285154308,3.72019,2688.1,2688.0,0.03821608]
["bitfinex","ETHUSD",1730285154496,3.72019,2688.1,2687.7,4.09273]
["bitfinex","ETHUSD",1730285154980,3.72027,2688.0,2687.7,0.3721]
["bitfinex","ETHUSD",1730285155185,3.72027,2688.0,2687.8,0.03821608]
["bitfinex","ETHUSD",1730285155679,3.72027,2688.0,2687.7,0.3721]
["bitfinex","ETHUSD",1730285155883,3.72027,2688.0,2687.9,0.03821608]
["bitfinex","ETHUSD",1730285156124,3.72027,2688.0,2687.7,0.3721]
["bitfinex","ETHUSD",1730285156328,3.72027,2688.0,2687.9,0.03821608]
["bitfinex","ETHUSD",1730285156483,3.72027,2688.0,2687.7,0.3721]
["bitfinex","ETHUSD",1730285156687,3.72027,2688.0,2687.9,0.03821608]
["bitfinex","ETHUSD",1730285156919,3.72027,2688.0,2687.7,0.3721]
["bitfinex","ETHUSD",1730285157122,3.72027,2688.0,2687.9,0.03821608]
["bitfinex","ETHUSD",1730285157325,3.72019,2688.1,2687.7,0.3721]
["bitfinex","ETHUSD",1730285157491,3.72019,2688.1,2687.9,0.03821608]
["bitfinex","ETHUSD",1730285157692,3.72019,2688.1,2687.7,0.3721]
["bitfinex","ETHUSD",1730285158219,3.72034,2688.0,2687.7,0.3721]
["bitfinex","ETHUSD",1730285158405,3.72034,2688.0,2687.8,0.03821608]
["bitfinex","ETHUSD",1730285158609,3.72034,2688.0,2687.7,0.3721]
["bitfinex","ETHUSD",1730285158815,3.72034,2688.0,2687.8,0.03821608]
["bitfinex","ETHUSD",1730285159015,3.72034,2688.0,2687.7,0.3721]
["bitfinex","ETHUSD",1730285159345,3.72034,2688.0,2687.8,0.03821608]
["bitfinex","ETHUSD",1730285159644,3.72034,2688.0,2687.7,0.3721]
["bitfinex","ETHUSD",1730285159951,3.72034,2688.0,2687.9,0.03821608]
["bitfinex","ETHUSD",1730285160248,6.35875687,2688.0,2687.9,0.03829521]
["bitfinex","ETHUSD",1730285160549,6.35875687,2688.0,2687.6,0.3721]
["bitfinex","ETHUSD",1730285160550,3.72065,2687.7,2687.6,0.3721]
["bitfinex","ETHUSD",1730285160901,3.72065,2687.7,2687.6,0.41039521]
["bitfinex","ETHUSD",1730285161302,3.72065,2687.7,2687.6,0.03829521]
["bitfinex","ETHUSD",1730285161744,3.72079,2687.6,2687.4,0.02041886]
["bitfinex","ETHUSD",1730285162113,3.72069,2687.7,2687.4,0.02041886]
["bitfinex","ETHUSD",1730285162313,3.72069,2687.7,2687.4,0.39251886]
["bitfinex","ETHUSD",1730285163025,3.72069,2687.7,2687.5,0.0383685]
["bitfinex","ETHUSD",1730285163746,3.72079,2687.6,2687.5,0.0383685]
["bitfinex","ETHUSD",1730285164136,5.31663501,2687.6,2687.5,0.0383685]
["bitfinex","ETHUSD",1730285164648,6.13083501,2687.6,2687.5,0.0383685]
["bitfinex","ETHUSD",1730285164956,7.11598751,2687.6,2687.5,0.0383685]
["bitfinex","ETHUSD",1730285165654,3.72093,2687.5,2687.4,0.02041886]
["bitfinex","ETHUSD",1730285165819,3.72138,2687.2,2686.9,0.8145]
["bitfinex","ETHUSD",1730285166150,5.31722501,2687.2,2687.0,0.03844763]
["bitfinex","ETHUSD",1730285166349,9.03869501,2687.2,2687.0,0.03844763]
["bitfinex","ETHUSD",1730285166554,5.31722501,2687.2,2687.0,0.03844763]
["bitfinex","ETHUSD",1730285167053,9.03868501,2687.2,2687.0,0.03844763]
["bitfinex","ETHUSD",1730285167218,5.31722501,2687.2,2687.0,0.03844763]
["bitfinex","ETHUSD",1730285167815,3.72148,2687.1,2687.0,0.03844763]
["bitfinex","ETHUSD",1730285168155,6.11732501,2687.2,2686.7,4.09405]
["bitfinex","ETHUSD",1730285168451,6.11732501,2687.2,2686.6,0.3721]
["bitfinex","ETHUSD",1730285168452,3.72171,2687.0,2686.6,0.3721]
["bitfinex","ETHUSD",1730285168758,3.72171,2687.0,2686.8,0.03812107]
["bitfinex","ETHUSD",1730285168759,3.72176,2686.9,2686.8,0.03812107]
["bitfinex","ETHUSD",1730285169052,1.59584501,2687.0,2686.8,0.03812107]
["bitfinex","ETHUSD",1730285169053,5.31747501,2687.0,2686.8,0.03812107]
["bitfinex","ETHUSD",1730285169212,9.03917501,2687.0,2686.6,0.3721]
["bitfinex","ETHUSD",1730285169407,5.31747501,2687.0,2686.7,0.03829995]
["bitfinex","ETHUSD",1730285170123,4.48529,2686.8,2686.7,0.03829995]
["bitfinex","ETHUSD",1730285170352,6.08113501,2686.8,2686.7,0.03829995]
["bitfinex","ETHUSD",1730285170537,2.35924501,2686.8,2686.4,0.3721]
["bitfinex","ETHUSD",1730285170739,6.08095501,2687.0,2686.7,0.03829995]
["bitfinex","ETHUSD",1730285171058,3.72189,2686.9,2686.8,0.03703795]
["bitfinex","ETHUSD",1730285171432,6.08095501,2687.0,2686.5,0.3721]
["bitfinex","ETHUSD",1730285171632,3.72183,2686.9,2686.6,0.03703795]
["bitfinex","ETHUSD",1730285172337,6.08095501,2687.0,2686.6,0.03703795]
["bitfinex","ETHUSD",1730285172656,3.7219,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1730285172858,7.44393,2686.8,2686.7,0.03703795]
["bitfinex","ETHUSD",1730285173166,3.7219,2686.8,2686.3,4.47338]
["bitfinex","ETHUSD",1730285173369,3.7219,2686.8,2686.7,0.03703795]
["bitfinex","ETHUSD",1730285173676,3.7219,2686.8,2686.3,0.7508]
["bitfinex","ETHUSD",1730285173970,3.72189,2686.8,2686.7,0.03703795]
["bitfinex","ETHUSD",1730285174176,3.72207,2686.7,2686.3,0.7508]
["bitfinex","ETHUSD",1730285174676,3.72207,2686.7,2686.3,4.47339]
["bitfinex","ETHUSD",1730285174980,3.72207,2686.7,2686.2,4.51924]
["bitfinex","ETHUSD",1730285175149,7.4442,2686.7,2686.2,4.51924]
["bitfinex","ETHUSD",1730285175476,0.7982,2686.6,2686.2,3.72264]
["bitfinex","ETHUSD",1730285176074,0.7982,2686.6,2686.3,3.72259]
["bitfinex","ETHUSD",1730285176283,2.37324501,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1730285177775,5.72292,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1730285178077,1.23,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1730285178278,1.23,2687.1,2687.0,9.14156501]
["bitfinex","ETHUSD",1730285178466,3.72052,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1730285179166,3.72065,2687.7,2687.5,0.03735472]
["bitfinex","ETHUSD",1730285179487,5.31629501,2687.9,2687.3,3.72118]
["bitfinex","ETHUSD",1730285179637,3.72058,2687.8,2687.6,0.03718754]
["bitfinex","ETHUSD",1730285179847,3.72058,2687.8,2687.3,3.72118]
["bitfinex","ETHUSD",1730285180076,5.31629501,2687.9,2687.4,3.75822754]
["bitfinex","ETHUSD",1730285180245,10.83811,2688.1,2687.6,7.44148]
["bitfinex","ETHUSD",1730285180576,10.83811,2688.1,2687.6,3.72068]
["bitfinex","ETHUSD",1730285180777,10.83817,2688.1,2687.7,0.03714356]
["bitfinex","ETHUSD",1730285181454,1.59584501,2688.0,2687.7,0.03714356]
["bitfinex","ETHUSD",1730285181843,5.31610501,2688.0,2687.7,0.03714356]
["bitfinex","ETHUSD",1730285182153,5.31610501,2688.0,2687.5,4.5426]
["bitfinex","ETHUSD",1730285182394,5.31610501,2688.0,2687.8,0.03709079]
["bitfinex","ETHUSD",1730285182568,5.31610501,2688.0,2687.5,4.5426]
["bitfinex","ETHUSD",1730285182777,5.31610501,2688.0,2687.9,0.03709079]
["bitfinex","ETHUSD",1730285182933,1.59584501,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1730285183138,1.59584501,2688.0,2687.9,0.03709079]
["bitfinex","ETHUSD",1730285183450,7.118,2688.1,2687.9,0.03708199]
["bitfinex","ETHUSD",1730285183651,3.72023,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1730285183980,3.72023,2688.0,2687.7,0.03708199]
["bitfinex","ETHUSD",1730285184162,5.31607501,2688.0,2687.7,0.03708199]
["bitfinex","ETHUSD",1730285184362,3.72051,2687.8,2687.7,0.03708199]
["bitfinex","ETHUSD",1730285184889,3.72073,2687.7,2687.2,4.47544]
["bitfinex","ETHUSD",1730285185035,3.72079,2687.6,2687.2,0.7542]
["bitfinex","ETHUSD",1730285185474,4.51985,2687.7,2687.2,4.47553]
["bitfinex","ETHUSD",1730285185782,3.72082,2687.6,2687.2,0.7542]
["bitfinex","ETHUSD",1730285185947,4.51985,2687.7,2687.2,0.7542]
["bitfinex","ETHUSD",1730285186180,4.51985,2687.7,2687.2,4.47553]
["bitfinex","ETHUSD",1730285186357,3.72086,2687.6,2687.2,0.7542]
["bitfinex","ETHUSD",1730285186559,3.72102,2687.5,2687.0,0.3721]
["bitfinex","ETHUSD",1730285186764,3.72122,2687.3,2687.0,0.3721]
["bitfinex","ETHUSD",1730285186964,5.31692501,2687.4,2687.0,0.3721]
["bitfinex","ETHUSD",1730285187519,3.72108,2687.4,2687.0,0.3721]
["bitfinex","ETHUSD",1730285187984,9.60893,2687.5,2687.0,4.09371]
["bitfinex","ETHUSD",1730285188361,8.82,2686.7,2684.4,7.46]
["bitfinex","ETHUSD",1730285188557,4.91128651,2687.4,2683.5,3.22264421]
["bitfinex","ETHUSD",1730285188558,3.0,2685.1,2683.5,3.22264421]
["bitfinex","ETHUSD",1730285188797,0.01,2683.1,2682.1,0.01]
["bitfinex","ETHUSD",1730285188999,5.888,2683.5,2682.3,0.7734]
["bitfinex","ETHUSD",1730285189203,1.54298251,2683.1,2682.5,3.72777]
["bitfinex","ETHUSD",1730285189510,2.77298251,2683.1,2682.5,3.72786]
["bitfinex","ETHUSD",1730285189860,1.23,2683.1,2682.3,0.7734]
["bitfinex","ETHUSD",1730285190261,1.23,2683.1,2682.4,3.72786]
["bitfinex","ETHUSD",1730285190496,1.23,2683.1,2682.5,0.451126]
["bitfinex","ETHUSD",1730285191261,1.23,2683.1,2682.3,0.7734]
["bitfinex","ETHUSD",1730285191463,1.23,2683.1,2682.3,0.7634]
["bitfinex","ETHUSD",1730285192273,1.59584501,2683.0,2682.3,0.7634]
["bitfinex","ETHUSD",1730285192474,4.95707,2683.1,2682.3,0.7634]
["bitfinex","ETHUSD",1730285192915,3.72717,2683.0,2682.3,0.7634]
["bitfinex","ETHUSD",1730285193204,1.23,2683.1,2682.3,0.7634]
["bitfinex","ETHUSD",1730285193391,1.23,2683.1,2682.4,0.07454849]
["bitfinex","ETHUSD",1730285193591,1.23,2683.1,2682.3,0.7634]
["bitfinex","ETHUSD",1730285193825,1.23,2683.1,2682.4,0.449154]
["bitfinex","ETHUSD",1730285194106,4.95704,2683.1,2682.4,0.449154]
["bitfinex","ETHUSD",1730285194277,4.95704,2683.1,2682.3,0.7634]
["bitfinex","ETHUSD",1730285194482,3.72719,2683.0,2682.3,0.7634]
["bitfinex","ETHUSD",1730285194700,3.72731,2682.9,2682.3,0.7634]
["bitfinex","ETHUSD",1730285197171,4.31067627,2682.9,2682.3,0.7634]
["bitfinex","ETHUSD",1730285198368,0.58336627,2682.9,2682.3,0.7634]
["bitfinex","ETHUSD",1730285198569,0.58336627,2682.9,2682.3,4.49152]
["bitfinex","ETHUSD",1730285199015,4.31069627,2682.9,2682.4,0.449152]
["bitfinex","ETHUSD",1730285199311,3.72746,2682.8,2682.3,0.7634]
["bitfinex","ETHUSD",1730285199611,4.31069627,2682.9,2682.3,0.7634]
["bitfinex","ETHUSD",1730285200117,3.57954818,2682.7,2681.9,0.8155]
["bitfinex","ETHUSD",1730285200270,3.57954818,2682.7,2681.8,0.1292543]
["bitfinex","ETHUSD",1730285200474,3.72831,2682.2,2681.8,0.1292543]
["bitfinex","ETHUSD",1730285200880,10.8465,2682.1,2681.8,0.1292543]
["bitfinex","ETHUSD",1730285201109,10.8465,2682.1,2681.8,0.0292543]
["bitfinex","ETHUSD",1730285202107,10.84644,2682.1,2681.8,0.0292543]
["bitfinex","ETHUSD",1730285203016,14.57497,2682.1,2681.8,0.0292543]
["bitfinex","ETHUSD",1730285203173,3.72868,2682.0,2681.8,0.0292543]
["bitfinex","ETHUSD",1730285203369,3.72866,2682.0,2681.8,0.0292543]
["bitfinex","ETHUSD",1730285203674,3.72869,2681.9,2681.8,0.0292543]
["bitfinex","ETHUSD",1730285204069,3.72866,2682.0,2681.8,0.0292543]
["bitfinex","ETHUSD",1730285204476,3.72869,2681.9,2681.8,0.0292543]
["bitfinex","ETHUSD",1730285204705,3.72866,2682.0,2681.8,0.0292543]
["bitfinex","ETHUSD",1730285205119,3.72869,2681.9,2681.8,0.0292543]
["bitfinex","ETHUSD",1730285206511,3.72866,2682.0,2681.8,0.0292543]
["bitfinex","ETHUSD",1730285206873,3.72869,2681.9,2681.8,0.0292543]
["bitfinex","ETHUSD",1730285207982,3.72866,2682.0,2681.8,0.0292543]
["bitfinex","ETHUSD",1730285208401,3.72869,2681.9,2681.8,0.0292543]
["bitfinex","ETHUSD",1730285208730,9.61664,2682.0,2681.8,0.0292543]
["bitfinex","ETHUSD",1730285209602,5.888,2682.0,2681.8,0.0292543]
["bitfinex","ETHUSD",1730285209805,3.72807,2682.4,2681.8,0.8523543]
["bitfinex","ETHUSD",1730285210394,3.72807,2682.4,2681.9,3.72866]
["bitfinex","ETHUSD",1730285210596,7.45581,2682.5,2681.9,3.72859]
["bitfinex","ETHUSD",1730285210790,3.72787,2682.5,2681.9,3.72859]
["bitfinex","ETHUSD",1730285210994,3.728,2682.4,2681.9,3.72859]
["bitfinex","ETHUSD",1730285211243,3.728,2682.4,2681.8,0.8523543]
["bitfinex","ETHUSD",1730285211244,3.72861,2682.0,2681.8,0.0292543]
["bitfinex","ETHUSD",1730285211401,3.72833,2682.2,2681.8,0.0292543]
["bitfinex","ETHUSD",1730285211738,3.728,2682.4,2681.8,0.0292543]
["bitfinex","ETHUSD",1730285211739,3.728,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1730285211906,3.72814,2682.3,2681.8,0.0292543]
["bitfinex","ETHUSD",1730285212106,3.72839,2682.2,2681.8,0.0292543]
["bitfinex","ETHUSD",1730285212295,3.72853,2682.1,2681.8,0.0292543]
["bitfinex","ETHUSD",1730285213105,3.72815,2682.3,2681.8,0.0292543]
["bitfinex","ETHUSD",1730285213301,3.72815,2682.3,2681.8,3.7580143]
["bitfinex","ETHUSD",1730285213621,3.72806,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1730285213854,3.72806,2682.4,2681.9,4.58775613]
["bitfinex","ETHUSD",1730285214008,5.888,2682.7,2682.0,3.72856]
["bitfinex","ETHUSD",1730285214216,3.72773,2682.6,2682.1,3.72842]
["bitfinex","ETHUSD",1730285214604,3.72773,2682.6,2682.1,4.552568]
["bitfinex","ETHUSD",1730285214803,0.16071336,2682.5,2682.1,4.552568]
["bitfinex","ETHUSD",1730285215636,0.16071336,2682.5,2682.1,4.552538]
["bitfinex","ETHUSD",1730285217131,0.16071336,2682.5,2682.2,0.3721]
["bitfinex","ETHUSD",1730285218016,0.16071336,2682.5,2682.2,4.10034]
["bitfinex","ETHUSD",1730285219634,0.16071336,2682.5,2682.4,4.4824]
["bitfinex","ETHUSD",1730285220039,0.16071336,2682.5,2682.4,4.8545]
["bitfinex","ETHUSD",1730285220465,0.16071336,2682.5,2682.4,0.3721]
["bitfinex","ETHUSD",1730285220756,3.88864336,2682.5,2682.1,3.3721]
["bitfinex","ETHUSD",1730285220930,0.16071336,2682.5,2682.1,4.10049]
["bitfinex","ETHUSD",1730285221312,0.16071336,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1730285222117,0.16071336,2682.5,2682.3,3.72811]
["bitfinex","ETHUSD",1730285222644,0.16071336,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1730285223045,0.16071336,2682.5,2682.4,4.51827669]
["bitfinex","ETHUSD",1730285223216,0.16071336,2682.5,2682.4,8.33637669]
["bitfinex","ETHUSD",1730285223415,0.16071336,2682.5,2682.4,8.70847669]
["bitfinex","ETHUSD",1730285229659,0.16071336,2682.5,2682.4,7.9182]
["bitfinex","ETHUSD",1730285230159,0.16071336,2682.5,2682.4,7.9282]
["bitfinex","ETHUSD",1730285233842,0.16071336,2682.5,2682.4,7.9282]
["bitfinex","ETHUSD",1730285236454,0.16071336,2682.5,2682.4,11.75870537]
["bitfinex","ETHUSD",1730285236639,0.16071336,2682.5,2682.4,7.9282]
["bitfinex","ETHUSD",1730285238243,0.16071336,2682.5,2682.4,10.1582]
["bitfinex","ETHUSD",1730285238765,0.16071336,2682.5,2682.4,12.28883836]
["bitfinex","ETHUSD",1730285239370,0.16071336,2682.5,2682.4,15.5071499]
["bitfinex","ETHUSD",1730285240366,0.16071336,2682.5,2682.4,12.28883836]
["bitfinex","ETHUSD",1730285241069,0.16071336,2682.5,2682.4,12.67582535]
["bitfinex","ETHUSD",1730285247881,3.36e-06,2682.5,2682.4,13.23582535]
["bitfinex","ETHUSD",1730285259097,3.36e-06,2682.5,2682.4,12.67582535]
["bitfinex","ETHUSD",1730285259269,3.36e-06,2682.5,2682.4,11.85772535]
["bitfinex","ETHUSD",1730285260722,3.36e-06,2682.5,2682.4,4.49708699]
["bitfinex","ETHUSD",1730285260889,3.36e-06,2682.5,2682.4,8.07663517]
["bitfinex","ETHUSD",1730285262514,3.36e-06,2682.5,2682.4,11.07663517]
["bitfinex","ETHUSD",1730285263805,3.36e-06,2682.5,2682.4,10.68964818]
["bitfinex","ETHUSD",1730285266977,3.36e-06,2682.5,2682.4,11.23964818]
["bitfinex","ETHUSD",1730285267220,3.36e-06,2682.5,2682.4,12.959426]
["bitfinex","ETHUSD",1730285267722,3.36e-06,2682.5,2682.4,15.189426]
["bitfinex","ETHUSD",1730285267923,3.36e-06,2682.5,2682.4,15.57620029]
["bitfinex","ETHUSD",1730285270103,3.36e-06,2682.5,2682.4,11.99665211]
["bitfinex","ETHUSD",1730285270317,3.36e-06,2682.5,2682.4,15.57620029]
["bitfinex","ETHUSD",1730285273092,3.36e-06,2682.5,2682.4,12.79620029]
["bitfinex","ETHUSD",1730285273293,3.36e-06,2682.5,2682.4,11.07642247]
["bitfinex","ETHUSD",1730285273837,0.81980336,2682.5,2682.4,0.75887429]
["bitfinex","ETHUSD",1730285274001,0.81980336,2682.5,2682.4,4.1008]
["bitfinex","ETHUSD",1730285275839,0.81980336,2682.5,2682.4,4.17535113]
["bitfinex","ETHUSD",1730285275990,3.36e-06,2682.5,2682.4,4.1008]
["bitfinex","ETHUSD",1730285277248,3.36e-06,2682.5,2682.4,0.3728]
["bitfinex","ETHUSD",1730285280310,3.36e-06,2682.5,2682.4,4.17535427]
["bitfinex","ETHUSD",1730285280660,3.36e-06,2682.5,2682.4,4.1008]
["bitfinex","ETHUSD",1730285282051,3.36e-06,2682.5,2682.4,0.3728]
["bitfinex","ETHUSD",1730285284364,3.36e-06,2682.5,2682.4,4.1008]
["bitfinex","ETHUSD",1730285286024,3.36e-06,2682.5,2682.4,4.1753489]
["bitfinex","ETHUSD",1730285286231,3.36e-06,2682.5,2682.4,4.1008]
["bitfinex","ETHUSD",1730285287146,3.36e-06,2682.5,2682.4,4.17534786]
["bitfinex","ETHUSD",1730285287670,3.36e-06,2682.5,2682.4,4.1008]
["bitfinex","ETHUSD",1730285289142,3.36e-06,2682.5,2682.4,5.31618481]
["bitfinex","ETHUSD",1730285289349,3.36e-06,2682.5,2682.4,8.31618481]
["bitfinex","ETHUSD",1730285289547,3.36e-06,2682.5,2682.4,8.24163782]
["bitfinex","ETHUSD",1730285295976,3.36e-06,2682.5,2682.4,8.80163782]
["bitfinex","ETHUSD",1730285296137,3.36e-06,2682.5,2682.4,9.1881066]
["bitfinex","ETHUSD",1730285298526,3.36e-06,2682.5,2682.4,11.4181066]
["bitfinex","ETHUSD",1730285303688,0.8041,2683.9,2683.8,4.09886]
["bitfinex","ETHUSD",1730285303843,0.8041,2683.9,2683.8,7.67840818]
["bitfinex","ETHUSD",1730285304344,0.8041,2683.9,2683.5,7.30595818]
["bitfinex","ETHUSD",1730285304540,0.8041,2683.9,2683.7,1.60031537]
["bitfinex","ETHUSD",1730285305460,3.72598,2683.9,2683.5,0.3728]
["bitfinex","ETHUSD",1730285305662,0.8041,2683.8,2683.7,1.60031537]
["bitfinex","ETHUSD",1730285306464,0.8041,2683.8,2683.5,0.3728]
["bitfinex","ETHUSD",1730285307558,0.8041,2683.8,2683.5,4.09919]
["bitfinex","ETHUSD",1730285307758,0.8041,2683.8,2683.5,0.3728]
["bitfinex","ETHUSD",1730285307990,0.8041,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1730285308294,0.8041,2683.8,2683.7,7.30209609]
["bitfinex","ETHUSD",1730285309923,0.8041,2683.8,2683.7,3.57590609]
["bitfinex","ETHUSD",1730285310058,0.8041,2683.8,2683.7,7.30209609]
["bitfinex","ETHUSD",1730285310263,1.38731808,2683.8,2683.7,7.30209609]
["bitfinex","ETHUSD",1730285310581,1.38731808,2683.8,2683.7,3.57590609]
["bitfinex","ETHUSD",1730285310785,1.38731808,2683.8,2683.7,7.30209609]
["bitfinex","ETHUSD",1730285311165,1.38731808,2683.8,2683.7,3.57590609]
["bitfinex","ETHUSD",1730285311507,1.38731808,2683.8,2683.7,7.30209609]
["bitfinex","ETHUSD",1730285313601,0.8041,2683.8,2683.7,7.30209609]
["bitfinex","ETHUSD",1730285314237,0.774,2684.0,2683.7,7.67489609]
["bitfinex","ETHUSD",1730285314386,0.774,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1730285315636,0.774,2684.0,2683.9,4.09872]
["bitfinex","ETHUSD",1730285317431,0.774,2684.0,2683.9,0.3728]
["bitfinex","ETHUSD",1730285317672,0.774,2684.0,2683.8,0.3728]
["bitfinex","ETHUSD",1730285317823,0.774,2684.0,2683.8,4.09886]
["bitfinex","ETHUSD",1730285319335,0.774,2684.0,2683.8,4.09876]
["bitfinex","ETHUSD",1730285320132,0.774,2684.0,2683.9,4.09872]
["bitfinex","ETHUSD",1730285322596,0.774,2684.0,2683.9,0.3728]
["bitfinex","ETHUSD",1730285322910,0.774,2684.0,2683.9,4.09872]
["bitfinex","ETHUSD",1730285323533,0.774,2684.0,2683.9,0.3728]
["bitfinex","ETHUSD",1730285324425,0.58319027,2684.1,2684.0,6.88458]
["bitfinex","ETHUSD",1730285324605,7.118,2684.4,2684.3,4.09816]
["bitfinex","ETHUSD",1730285324606,1.23,2684.4,2684.3,4.09816]
["bitfinex","ETHUSD",1730285324934,1.23,2684.4,2684.3,7.67406609]
["bitfinex","ETHUSD",1730285326548,1.23,2684.4,2684.3,5.69757742]
["bitfinex","ETHUSD",1730285327345,1.23,2684.4,2684.3,6.09995658]
["bitfinex","ETHUSD",1730285328409,1.23,2684.4,2684.3,8.07366779]
["bitfinex","ETHUSD",1730285329320,0.7518,2684.8,2684.6,4.09774]
["bitfinex","ETHUSD",1730285329509,0.7518,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1730285332105,0.7518,2684.8,2684.5,3.72504]
["bitfinex","ETHUSD",1730285332549,0.7518,2684.8,2684.6,3.72493]
["bitfinex","ETHUSD",1730285332740,4.50492,2685.1,2684.6,7.29800863]
["bitfinex","ETHUSD",1730285332915,4.49492,2685.1,2684.6,7.29800863]
["bitfinex","ETHUSD",1730285333815,4.49488,2685.1,2684.6,3.57312863]
["bitfinex","ETHUSD",1730285334032,0.7706,2685.1,2684.6,7.29806863]
["bitfinex","ETHUSD",1730285334244,3.7244,2685.0,2684.6,3.57312863]
["bitfinex","ETHUSD",1730285335229,3.7244,2685.0,2684.6,7.29805863]
["bitfinex","ETHUSD",1730285337019,3.7244,2685.0,2684.6,3.57312863]
["bitfinex","ETHUSD",1730285337221,0.7706,2685.1,2684.6,3.57312863]
["bitfinex","ETHUSD",1730285337449,3.72454,2684.9,2684.6,3.57312863]
["bitfinex","ETHUSD",1730285339813,4.49486,2685.1,2684.6,3.57312863]
["bitfinex","ETHUSD",1730285340049,3.72439,2685.0,2684.6,3.57312863]
["bitfinex","ETHUSD",1730285340452,3.72453,2684.9,2684.6,3.57312863]
["bitfinex","ETHUSD",1730285340615,3.7247,2684.8,2684.6,3.57312863]
["bitfinex","ETHUSD",1730285341042,3.72453,2684.9,2684.6,3.57312863]
["bitfinex","ETHUSD",1730285341453,0.8004,2685.7,2685.0,0.3728]
["bitfinex","ETHUSD",1730285341655,0.01,2685.6,2685.3,3.57312863]
["bitfinex","ETHUSD",1730285341974,0.01,2685.6,2685.0,4.09711]
["bitfinex","ETHUSD",1730285341975,0.01,2685.6,2685.0,7.29743863]
["bitfinex","ETHUSD",1730285342115,3.72371,2685.5,2685.0,7.29743863]
["bitfinex","ETHUSD",1730285342316,3.72371,2685.5,2685.0,3.57312863]
["bitfinex","ETHUSD",1730285342552,7.44751,2685.5,2685.0,3.57312863]
["bitfinex","ETHUSD",1730285343053,3.72371,2685.5,2685.0,3.57312863]
["bitfinex","ETHUSD",1730285343459,7.4475,2685.5,2685.0,7.29750863]
["bitfinex","ETHUSD",1730285343754,3.72371,2685.5,2685.0,7.29750863]
["bitfinex","ETHUSD",1730285344070,3.72371,2685.5,2685.0,11.02188863]
["bitfinex","ETHUSD",1730285344272,4.52392,2685.7,2685.0,7.29744863]
["bitfinex","ETHUSD",1730285344568,8.24744,2685.7,2685.0,7.29744863]
["bitfinex","ETHUSD",1730285344772,3.72358,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1730285347068,4.52382,2685.7,2685.2,3.72405]
["bitfinex","ETHUSD",1730285347228,3.72356,2685.6,2685.2,3.72405]
["bitfinex","ETHUSD",1730285347883,0.8004,2685.7,2685.2,3.72405]
["bitfinex","ETHUSD",1730285347884,1.23,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1730285348073,1.23,2685.4,2685.3,7.29709863]
["bitfinex","ETHUSD",1730285348498,1.23,2685.4,2685.3,5.69498966]
["bitfinex","ETHUSD",1730285350105,1.23,2685.4,2685.3,1.97101966]
["bitfinex","ETHUSD",1730285350868,1.23,2685.4,2685.3,5.69498966]
["bitfinex","ETHUSD",1730285351110,1.23,2685.4,2685.3,1.59821966]
["bitfinex","ETHUSD",1730285351693,1.23,2685.4,2685.3,5.32218966]
["bitfinex","ETHUSD",1730285351895,1.23,2685.4,2685.3,5.69498966]
["bitfinex","ETHUSD",1730285353236,1.23,2685.4,2685.3,6.63689863]
["bitfinex","ETHUSD",1730285353586,0.8292,2685.9,2685.5,3.72363]
["bitfinex","ETHUSD",1730285353808,0.01,2686.2,2685.8,1.59821966]
["bitfinex","ETHUSD",1730285353809,0.7656,2686.2,2685.8,1.59821966]
["bitfinex","ETHUSD",1730285354114,7.43098251,2686.3,2686.1,5.32107966]
["bitfinex","ETHUSD",1730285354115,5.888,2686.3,2686.1,5.32107966]
["bitfinex","ETHUSD",1730285354270,5.888,2686.3,2686.1,5.32100966]
["bitfinex","ETHUSD",1730285354627,5.888,2686.3,2685.9,3.72303]
["bitfinex","ETHUSD",1730285354775,9.6106,2686.3,2685.9,3.72303]
["bitfinex","ETHUSD",1730285354978,5.888,2686.3,2685.9,7.44611]
["bitfinex","ETHUSD",1730285355181,5.888,2686.3,2685.9,7.4461]
["bitfinex","ETHUSD",1730285355614,5.888,2686.3,2685.9,3.72303]
["bitfinex","ETHUSD",1730285356009,5.888,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1730285356232,1.23,2686.4,2686.0,0.744603]
["bitfinex","ETHUSD",1730285356451,1.23,2686.4,2686.2,3.7226]
["bitfinex","ETHUSD",1730285356666,1.23,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1730285356948,1.23,2686.4,2686.1,3.72278]
["bitfinex","ETHUSD",1730285357108,1.23,2686.4,2686.2,3.72265]
["bitfinex","ETHUSD",1730285357814,1.23,2686.4,2686.1,3.72285]
["bitfinex","ETHUSD",1730285358010,1.23,2686.4,2686.0,4.467603]
["bitfinex","ETHUSD",1730285358726,1.23,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1730285358921,1.23,2686.4,2686.1,4.89881809]
["bitfinex","ETHUSD",1730285359163,1.23,2686.4,2686.2,3.72266]
["bitfinex","ETHUSD",1730285360897,1.23,2686.4,2686.1,4.89881809]
["bitfinex","ETHUSD",1730285361246,1.23,2686.4,2686.1,1.17601809]
["bitfinex","ETHUSD",1730285361492,1.23,2686.4,2686.0,3.72293]
["bitfinex","ETHUSD",1730285362578,1.23,2686.4,2685.9,7.29274791]
["bitfinex","ETHUSD",1730285362900,1.23,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1730285365897,1.23,2686.4,2686.0,3.72299]
["bitfinex","ETHUSD",1730285366387,4.95248,2686.4,2686.0,3.72299]
["bitfinex","ETHUSD",1730285366754,1.23,2686.4,2685.9,7.29274791]
["bitfinex","ETHUSD",1730285367054,1.23,2686.4,2686.1,3.72284]
["bitfinex","ETHUSD",1730285367508,1.23,2686.4,2685.9,8.12839463]
["bitfinex","ETHUSD",1730285367686,1.23,2686.4,2686.0,3.72299]
["bitfinex","ETHUSD",1730285369153,4.95245,2686.4,2686.0,3.72299]
["bitfinex","ETHUSD",1730285371103,1.24,2686.4,2685.5,0.3728]
["bitfinex","ETHUSD",1730285371252,3.72312,2686.0,2685.5,4.88568]
["bitfinex","ETHUSD",1730285371455,3.72312,2686.0,2685.4,3.72383]
["bitfinex","ETHUSD",1730285371649,3.72324,2685.9,2685.4,3.72242159]
["bitfinex","ETHUSD",1730285371994,3.72331,2685.8,2685.3,7.29364791]
["bitfinex","ETHUSD",1730285372182,3.72348,2685.7,2685.2,4.88611]
["bitfinex","ETHUSD",1730285372392,5.888,2686.3,2685.0,8.08322791]
["bitfinex","ETHUSD",1730285372393,8.27854,2685.6,2685.0,8.08322791]
["bitfinex","ETHUSD",1730285372690,4.55487,2685.6,2685.1,3.72419]
["bitfinex","ETHUSD",1730285373298,4.55487,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1730285375577,0.8313,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1730285375777,0.8313,2685.6,2685.2,3.72403]
["bitfinex","ETHUSD",1730285376412,0.8313,2685.6,2685.0,8.45605791]
["bitfinex","ETHUSD",1730285376413,0.7574,2685.3,2685.0,0.3728]
["bitfinex","ETHUSD",1730285376713,3.72436,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1730285377364,0.7574,2685.3,2684.6,3.72486]
["bitfinex","ETHUSD",1730285377567,3.72433,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1730285378373,3.72411,2685.2,2684.5,0.074493]
["bitfinex","ETHUSD",1730285378577,3.7245,2685.0,2684.5,6.799563]
["bitfinex","ETHUSD",1730285378815,3.7245,2685.0,2684.5,8.28403009]
["bitfinex","ETHUSD",1730285379100,3.7245,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1730285379896,3.72425,2685.1,2684.6,3.72487]
["bitfinex","ETHUSD",1730285381017,3.72425,2685.1,2684.6,7.44974]
["bitfinex","ETHUSD",1730285381174,3.72425,2685.1,2684.6,3.72487]
["bitfinex","ETHUSD",1730285383090,3.72459,2684.9,2684.2,3.7255]
["bitfinex","ETHUSD",1730285383280,3.7246,2684.9,2684.3,3.0]
["bitfinex","ETHUSD",1730285383484,3.7246,2684.9,2684.4,7.45036]
["bitfinex","ETHUSD",1730285383681,4.505,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1730285384577,3.72463,2684.9,2684.3,4.02951779]
["bitfinex","ETHUSD",1730285384781,3.72474,2684.8,2684.3,6.72534]
["bitfinex","ETHUSD",1730285385006,3.72474,2684.8,2684.3,3.72534]
["bitfinex","ETHUSD",1730285387089,3.72474,2684.8,2684.4,0.3728]
["bitfinex","ETHUSD",1730285387721,3.72484,2684.7,2684.4,0.3728]
["bitfinex","ETHUSD",1730285388225,3.72484,2684.7,2684.3,0.3728]
["bitfinex","ETHUSD",1730285389220,3.72484,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1730285389422,3.72495,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1730285389639,0.8034,2684.5,2684.2,3.72549]
["bitfinex","ETHUSD",1730285390232,3.72528,2684.4,2683.9,3.0]
["bitfinex","ETHUSD",1730285390401,3.72528,2684.4,2683.9,6.72585]
["bitfinex","ETHUSD",1730285391089,3.72528,2684.4,2683.9,3.0]
["bitfinex","ETHUSD",1730285391296,0.8034,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1730285391297,4.5285,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1730285391602,4.5285,2684.5,2683.9,3.0]
["bitfinex","ETHUSD",1730285391798,3.72524,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1730285392686,4.5285,2684.5,2684.0,3.72578]
["bitfinex","ETHUSD",1730285394427,4.5285,2684.5,2684.0,8.236998]
["bitfinex","ETHUSD",1730285394627,0.8034,2684.5,2684.1,3.72561]
["bitfinex","ETHUSD",1730285394804,8.68006,2684.6,2684.1,3.72561]
["bitfinex","ETHUSD",1730285395011,4.95498,2684.6,2684.1,3.72561]
["bitfinex","ETHUSD",1730285395627,1.23,2684.6,2684.2,4.55111]
["bitfinex","ETHUSD",1730285395833,1.23,2684.6,2684.3,3.72529]
["bitfinex","ETHUSD",1730285396029,1.23,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1730285396861,1.23,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1730285397843,0.8296,2685.1,2684.5,3.72508]
["bitfinex","ETHUSD",1730285397844,0.7687,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1730285398015,3.7239,2685.4,2684.9,3.72451]
["bitfinex","ETHUSD",1730285398337,3.7239,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1730285399206,3.7239,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1730285399543,3.72365,2685.6,2685.1,3.72423]
["bitfinex","ETHUSD",1730285399748,3.72365,2685.6,2685.0,4.52626]
["bitfinex","ETHUSD",1730285399931,3.72365,2685.6,2685.1,3.72423]
["bitfinex","ETHUSD",1730285400102,11.60002,2685.7,2685.2,3.724]
["bitfinex","ETHUSD",1730285400445,7.118,2685.7,2685.3,3.72388]
["bitfinex","ETHUSD",1730285400737,7.118,2685.7,2685.4,3.72383]
["bitfinex","ETHUSD",1730285400940,1.23,2685.7,2685.5,3.72367]
["bitfinex","ETHUSD",1730285401148,1.23,2685.7,2685.6,4.47896]
["bitfinex","ETHUSD",1730285401328,1.23,2685.7,2685.6,0.7554]
["bitfinex","ETHUSD",1730285401804,1.23,2685.7,2684.9,5.96045]
["bitfinex","ETHUSD",1730285401805,3.72362,2685.6,2685.1,8.26153]
["bitfinex","ETHUSD",1730285402140,3.72372,2685.5,2685.1,3.72415]
["bitfinex","ETHUSD",1730285402504,3.72372,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1730285402709,3.72372,2685.5,2684.9,4.53762]
["bitfinex","ETHUSD",1730285402904,3.72397,2685.4,2684.9,4.53762]
["bitfinex","ETHUSD",1730285403109,7.44792,2685.4,2684.9,4.53762]
["bitfinex","ETHUSD",1730285403533,3.72397,2685.3,2684.9,4.53762]
["bitfinex","ETHUSD",1730285403741,4.51067,2685.3,2684.9,4.53762]
["bitfinex","ETHUSD",1730285404452,0.7867,2685.3,2684.9,8.26206]
["bitfinex","ETHUSD",1730285404757,4.55045,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1730285404931,4.55045,2685.5,2684.9,4.53762]
["bitfinex","ETHUSD",1730285404932,4.55045,2685.5,2684.9,4.53759]
["bitfinex","ETHUSD",1730285405254,5.71163,2685.7,2684.9,1.66120679]
["bitfinex","ETHUSD",1730285405409,5.71163,2685.7,2685.0,3.64415921]
["bitfinex","ETHUSD",1730285405614,1.23,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1730285406241,3.72366,2685.6,2685.1,3.72415]
["bitfinex","ETHUSD",1730285407153,3.72366,2685.6,2685.1,7.4483]
["bitfinex","ETHUSD",1730285407448,4.95348,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1730285407613,3.72363,2685.6,2685.1,3.72415]
["bitfinex","ETHUSD",1730285408236,0.7597,2685.5,2685.1,3.72415]
["bitfinex","ETHUSD",1730285410656,3.72419,2685.2,2684.7,8.12237791]
["bitfinex","ETHUSD",1730285410965,4.95346,2685.7,2684.6,3.0]
["bitfinex","ETHUSD",1730285410966,4.55582,2685.0,2684.6,3.72486]
["bitfinex","ETHUSD",1730285412060,0.8314,2685.0,2684.6,7.44974]
["bitfinex","ETHUSD",1730285412233,0.8314,2685.0,2684.7,0.3728]
["bitfinex","ETHUSD",1730285413250,4.55581,2685.0,2684.7,0.3728]
["bitfinex","ETHUSD",1730285414329,0.8314,2685.0,2684.7,0.3728]
["bitfinex","ETHUSD",1730285414551,0.8314,2685.0,2684.7,4.0976]
["bitfinex","ETHUSD",1730285414934,0.8314,2685.0,2684.5,0.3728]
["bitfinex","ETHUSD",1730285415131,8.27543,2685.3,2684.9,3.72446]
["bitfinex","ETHUSD",1730285415355,3.72412,2685.2,2684.6,3.72486]
["bitfinex","ETHUSD",1730285415611,3.72412,2685.2,2684.7,3.72471]
["bitfinex","ETHUSD",1730285415729,3.72412,2685.2,2684.8,3.72464]
["bitfinex","ETHUSD",1730285416056,4.55136,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1730285416422,4.55136,2685.3,2684.5,4.09779]
["bitfinex","ETHUSD",1730285416622,3.72427,2685.1,2684.6,3.72484]
["bitfinex","ETHUSD",1730285417143,3.72427,2685.1,2684.7,3.72478]
["bitfinex","ETHUSD",1730285417530,0.58296361,2685.0,2684.7,3.72478]
["bitfinex","ETHUSD",1730285418240,4.30736361,2685.0,2684.6,3.72492]
["bitfinex","ETHUSD",1730285418965,4.30736361,2685.0,2684.6,7.4498]
["bitfinex","ETHUSD",1730285419145,4.30736361,2685.0,2684.6,3.72488]
["bitfinex","ETHUSD",1730285419365,0.58296361,2685.0,2684.6,3.72488]
["bitfinex","ETHUSD",1730285419550,0.58296361,2685.0,2684.7,3.7248]
["bitfinex","ETHUSD",1730285419973,4.30737361,2685.0,2684.5,4.09778]
["bitfinex","ETHUSD",1730285420279,4.30737361,2685.0,2684.6,3.72486]
["bitfinex","ETHUSD",1730285421135,4.30737361,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1730285422536,3.72441,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1730285423675,3.72426,2685.1,2684.6,3.72483]
["bitfinex","ETHUSD",1730285423890,3.72426,2685.1,2684.7,3.72474]
["bitfinex","ETHUSD",1730285424789,3.72426,2685.1,2684.6,7.44967]
["bitfinex","ETHUSD",1730285424951,4.30719937,2685.2,2684.7,3.7247]
["bitfinex","ETHUSD",1730285425139,4.30719937,2685.2,2684.4,1.2008]
["bitfinex","ETHUSD",1730285425140,4.30719937,2685.2,2684.8,3.72464]
["bitfinex","ETHUSD",1730285425341,4.30719937,2685.2,2684.7,3.72479]
["bitfinex","ETHUSD",1730285425749,3.72427,2685.1,2684.7,3.72479]
["bitfinex","ETHUSD",1730285426390,3.72427,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1730285426749,3.72427,2685.1,2684.5,3.72507]
["bitfinex","ETHUSD",1730285427052,3.72427,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1730285427251,7.44864,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1730285427464,7.44864,2685.1,2684.7,3.72473]
["bitfinex","ETHUSD",1730285427465,3.72427,2685.1,2684.7,3.72473]
["bitfinex","ETHUSD",1730285427684,7.44863,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1730285427885,3.72427,2685.1,2684.6,3.72488]
["bitfinex","ETHUSD",1730285428770,3.72439,2685.0,2684.6,3.72488]
["bitfinex","ETHUSD",1730285429090,0.58297937,2685.2,2684.6,7.44969]
["bitfinex","ETHUSD",1730285429256,3.72426,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1730285430086,4.30710937,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1730285430543,0.58297937,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1730285430744,3.72426,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1730285432181,3.72426,2685.1,2684.8,0.07760659]
["bitfinex","ETHUSD",1730285432589,4.30711937,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1730285432751,3.72426,2685.1,2684.9,0.07840776]
["bitfinex","ETHUSD",1730285433081,3.72426,2685.1,2684.7,3.72479]
["bitfinex","ETHUSD",1730285433455,3.72426,2685.1,2684.8,0.07840776]
["bitfinex","ETHUSD",1730285433660,3.72413,2685.2,2684.7,3.72479]
["bitfinex","ETHUSD",1730285433857,3.72413,2685.2,2684.8,0.07837839]
["bitfinex","ETHUSD",1730285434182,3.72413,2685.2,2684.7,3.72479]
["bitfinex","ETHUSD",1730285434406,3.72413,2685.2,2684.9,0.07837839]
["bitfinex","ETHUSD",1730285434615,3.72413,2685.2,2684.7,3.72479]
["bitfinex","ETHUSD",1730285434915,3.72424,2685.2,2684.7,3.72479]
["bitfinex","ETHUSD",1730285435081,3.72447,2685.0,2684.8,0.07576708]
["bitfinex","ETHUSD",1730285435412,3.72447,2685.0,2684.5,3.72502]
["bitfinex","ETHUSD",1730285435574,3.72447,2685.0,2684.9,0.07582778]
["bitfinex","ETHUSD",1730285436111,3.72447,2685.0,2684.6,3.72487]
["bitfinex","ETHUSD",1730285436411,3.72447,2685.0,2684.7,0.07582778]
["bitfinex","ETHUSD",1730285437806,3.72419,2685.2,2684.7,0.07582778]
["bitfinex","ETHUSD",1730285438014,3.72419,2685.2,2684.7,3.80053778]
["bitfinex","ETHUSD",1730285438172,7.44843,2685.2,2684.7,3.80053778]
["bitfinex","ETHUSD",1730285438369,3.72419,2685.2,2684.7,3.80053778]
["bitfinex","ETHUSD",1730285438596,7.44841,2685.2,2684.7,3.80053778]
["bitfinex","ETHUSD",1730285438798,3.72419,2685.2,2684.7,3.80053778]
["bitfinex","ETHUSD",1730285439014,4.55135,2685.3,2684.8,3.72461]
["bitfinex","ETHUSD",1730285439186,4.55135,2685.3,2684.9,0.7679]
["bitfinex","ETHUSD",1730285439576,4.55135,2685.3,2685.0,0.07584242]
["bitfinex","ETHUSD",1730285440643,3.7239,2685.4,2685.0,3.80019242]
["bitfinex","ETHUSD",1730285440778,6.6677,2685.6,2685.2,3.72398]
["bitfinex","ETHUSD",1730285441120,6.6677,2685.6,2685.3,0.07580143]
["bitfinex","ETHUSD",1730285441281,5.888,2685.6,2685.3,0.07580143]
["bitfinex","ETHUSD",1730285441692,9.61156,2685.6,2685.3,0.07580143]
["bitfinex","ETHUSD",1730285442389,3.72372,2685.5,2685.1,3.72419]
["bitfinex","ETHUSD",1730285442598,3.72372,2685.5,2685.4,0.07576045]
["bitfinex","ETHUSD",1730285442808,9.61158,2685.6,2685.1,3.72416]
["bitfinex","ETHUSD",1730285443107,3.72371,2685.5,2685.1,3.72416]
["bitfinex","ETHUSD",1730285443425,9.61158,2685.6,2685.2,0.07576045]
["bitfinex","ETHUSD",1730285444432,13.33527,2685.6,2685.2,0.07576045]
["bitfinex","ETHUSD",1730285444599,13.33523,2685.6,2685.2,0.07576045]
["bitfinex","ETHUSD",1730285444804,9.61158,2685.6,2685.2,0.07576045]
["bitfinex","ETHUSD",1730285445027,3.72376,2685.5,2685.2,0.07576045]
["bitfinex","ETHUSD",1730285445806,0.7962,2685.3,2685.2,0.07576045]
["bitfinex","ETHUSD",1730285446033,4.52017,2685.3,2685.2,0.07576045]
["bitfinex","ETHUSD",1730285446339,3.72446,2685.0,2684.6,0.7974]
["bitfinex","ETHUSD",1730285446541,3.72446,2685.0,2684.7,0.07323066]
["bitfinex","ETHUSD",1730285447098,3.7243,2685.1,2684.7,0.07323066]
["bitfinex","ETHUSD",1730285447794,3.7243,2685.1,2684.7,3.79800066]
["bitfinex","ETHUSD",1730285448035,7.44865,2685.1,2684.7,0.07323066]
["bitfinex","ETHUSD",1730285448235,3.72443,2685.0,2684.7,0.07323066]
["bitfinex","ETHUSD",1730285448442,3.72426,2685.1,2684.7,3.79803066]
["bitfinex","ETHUSD",1730285448598,3.72426,2685.1,2684.7,0.07323066]
["bitfinex","ETHUSD",1730285448800,3.72426,2685.1,2684.7,3.79801066]
["bitfinex","ETHUSD",1730285448999,3.72415,2685.2,2684.8,3.7246]
["bitfinex","ETHUSD",1730285449501,3.72415,2685.2,2684.9,0.07323066]
["bitfinex","ETHUSD",1730285451927,3.72415,2685.2,2685.0,0.07323066]
["bitfinex","ETHUSD",1730285452134,3.72415,2685.2,2684.8,3.72464]
["bitfinex","ETHUSD",1730285452334,3.72415,2685.2,2684.9,0.07323066]
["bitfinex","ETHUSD",1730285452836,7.44835,2685.2,2684.9,0.07323066]
["bitfinex","ETHUSD",1730285453002,3.72415,2685.2,2684.9,0.07323066]
["bitfinex","ETHUSD",1730285453203,3.72415,2685.2,2684.7,3.72478]
["bitfinex","ETHUSD",1730285453404,3.72428,2685.1,2685.0,0.07096364]
["bitfinex","ETHUSD",1730285453636,3.72428,2685.1,2684.7,3.72478]
["bitfinex","ETHUSD",1730285453835,3.72428,2685.1,2685.0,0.07096364]
["bitfinex","ETHUSD",1730285454341,3.72428,2685.1,2684.7,3.72478]
["bitfinex","ETHUSD",1730285454640,3.72413,2685.2,2684.8,3.79561364]
["bitfinex","ETHUSD",1730285454816,7.44838,2685.2,2684.8,0.07096364]
["bitfinex","ETHUSD",1730285455334,3.72426,2685.1,2684.9,0.07096364]
["bitfinex","ETHUSD",1730285455536,3.72413,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1730285455744,4.5202,2685.3,2684.9,0.07096364]
["bitfinex","ETHUSD",1730285456040,3.72414,2685.2,2684.9,0.07096364]
["bitfinex","ETHUSD",1730285456346,3.72414,2685.2,2684.7,3.72472]
["bitfinex","ETHUSD",1730285456639,3.72414,2685.2,2685.0,0.07096364]
["bitfinex","ETHUSD",1730285456840,3.72414,2685.2,2684.8,3.72467]
["bitfinex","ETHUSD",1730285457044,3.72414,2685.2,2685.1,0.07096364]
["bitfinex","ETHUSD",1730285457248,3.72414,2685.2,2684.8,3.72467]
["bitfinex","ETHUSD",1730285457418,4.5202,2685.3,2685.1,0.07096364]
["bitfinex","ETHUSD",1730285457620,4.5202,2685.3,2684.8,3.72467]
["bitfinex","ETHUSD",1730285457819,4.5202,2685.3,2685.2,0.07096364]
["bitfinex","ETHUSD",1730285458030,4.5202,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1730285458231,4.5202,2685.3,2685.2,0.06871031]
["bitfinex","ETHUSD",1730285458531,3.72425,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1730285459322,8.24428,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1730285459522,3.72422,2685.2,2684.7,3.72478]
["bitfinex","ETHUSD",1730285459912,4.5202,2685.3,2684.7,3.72478]
["bitfinex","ETHUSD",1730285459913,3.72426,2685.1,2684.7,3.72478]
["bitfinex","ETHUSD",1730285460114,3.7244,2685.0,2684.4,0.7567]
["bitfinex","ETHUSD",1730285460439,3.72464,2684.9,2684.4,4.48186]
["bitfinex","ETHUSD",1730285460820,3.72464,2684.9,2684.4,4.48182]
["bitfinex","ETHUSD",1730285461035,0.7866,2685.1,2684.4,4.48182]
["bitfinex","ETHUSD",1730285461234,3.72463,2684.9,2684.4,8.20695]
["bitfinex","ETHUSD",1730285461633,0.7866,2685.1,2684.5,3.72506]
["bitfinex","ETHUSD",1730285461835,7.44896,2685.0,2684.5,3.72506]
["bitfinex","ETHUSD",1730285462045,4.51091,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1730285462250,0.8081,2684.5,2683.6,0.7542]
["bitfinex","ETHUSD",1730285462454,3.72578,2684.0,2683.6,0.7542]
["bitfinex","ETHUSD",1730285463145,3.72564,2684.1,2683.7,0.05744322]
["bitfinex","ETHUSD",1730285463514,3.72599,2683.9,2683.7,0.05744322]
["bitfinex","ETHUSD",1730285463714,7.452,2683.9,2683.4,4.85282]
["bitfinex","ETHUSD",1730285463962,3.72599,2683.9,2683.5,0.05744322]
["bitfinex","ETHUSD",1730285464833,3.72599,2683.9,2683.5,3.78390322]
["bitfinex","ETHUSD",1730285465033,3.72599,2683.9,2683.5,0.05744322]
["bitfinex","ETHUSD",1730285465234,7.45147,2684.1,2683.5,0.05744322]
["bitfinex","ETHUSD",1730285465436,3.72585,2684.0,2683.5,3.78390322]
["bitfinex","ETHUSD",1730285465759,3.72585,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1730285465950,3.72585,2684.0,2683.4,4.48]
["bitfinex","ETHUSD",1730285466150,3.72585,2684.0,2683.5,0.05744322]
["bitfinex","ETHUSD",1730285466453,3.72609,2683.8,2683.5,0.05744322]
["bitfinex","ETHUSD",1730285466655,3.7262,2683.7,2683.5,0.05744322]
["bitfinex","ETHUSD",1730285467365,3.7262,2683.7,2683.6,0.05744322]
["bitfinex","ETHUSD",1730285467548,3.7262,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1730285467756,3.7262,2683.7,2683.4,0.05744322]
["bitfinex","ETHUSD",1730285467757,4.4876,2683.7,2683.4,0.05744322]
["bitfinex","ETHUSD",1730285468064,3.72602,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1730285468366,3.72602,2683.9,2683.5,0.05744322]
["bitfinex","ETHUSD",1730285468546,3.72613,2683.8,2683.5,0.05744322]
["bitfinex","ETHUSD",1730285468720,3.72613,2683.8,2683.3,4.50955]
["bitfinex","ETHUSD",1730285468923,3.72613,2683.8,2683.4,0.05780997]
["bitfinex","ETHUSD",1730285469369,3.72628,2683.7,2683.4,0.05780997]
["bitfinex","ETHUSD",1730285470568,4.53726,2683.8,2683.4,0.05780997]
["bitfinex","ETHUSD",1730285470870,3.72606,2683.8,2683.4,0.05780997]
["bitfinex","ETHUSD",1730285471068,3.72606,2683.8,2683.4,3.78439997]
["bitfinex","ETHUSD",1730285471362,3.72606,2683.8,2683.4,0.05780997]
["bitfinex","ETHUSD",1730285472479,7.4522,2683.8,2683.4,0.05780997]
["bitfinex","ETHUSD",1730285472633,3.72606,2683.8,2683.4,0.05780997]
["bitfinex","ETHUSD",1730285474653,7.45223,2683.8,2683.4,0.05780997]
["bitfinex","ETHUSD",1730285474855,3.72606,2683.8,2683.4,0.05780997]
["bitfinex","ETHUSD",1730285475549,3.7262,2683.7,2683.4,0.05780997]
["bitfinex","ETHUSD",1730285477183,3.72594,2683.9,2683.5,3.72644]
["bitfinex","ETHUSD",1730285477478,3.72594,2683.9,2683.6,0.05816222]
["bitfinex","ETHUSD",1730285478266,3.72594,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1730285478581,3.72584,2684.0,2683.5,4.48065]
["bitfinex","ETHUSD",1730285478754,3.72584,2684.0,2683.6,0.05815057]
["bitfinex","ETHUSD",1730285478956,5.888,2684.3,2683.9,0.7542]
["bitfinex","ETHUSD",1730285478957,9.61338,2684.3,2683.9,0.7542]
["bitfinex","ETHUSD",1730285479276,5.888,2684.3,2683.9,4.48005]
["bitfinex","ETHUSD",1730285479492,3.72552,2684.2,2684.0,0.05812727]
["bitfinex","ETHUSD",1730285479660,9.61337,2684.3,2684.0,0.05812727]
["bitfinex","ETHUSD",1730285480054,3.72551,2684.2,2684.0,0.05812727]
["bitfinex","ETHUSD",1730285480888,5.888,2684.3,2684.0,3.78384727]
["bitfinex","ETHUSD",1730285481103,5.888,2684.3,2684.1,3.72553]
["bitfinex","ETHUSD",1730285481265,5.888,2684.3,2684.2,4.5404]
["bitfinex","ETHUSD",1730285481597,5.888,2684.3,2684.2,4.59847486]
["bitfinex","ETHUSD",1730285482295,1.23,2684.5,2684.3,3.72531]
["bitfinex","ETHUSD",1730285482593,1.23,2684.5,2684.4,0.05799043]
["bitfinex","ETHUSD",1730285483670,1.23,2684.5,2684.2,4.5403]
["bitfinex","ETHUSD",1730285483859,1.23,2684.5,2684.4,0.05799043]
["bitfinex","ETHUSD",1730285484059,1.23,2684.5,2684.2,8.26569]
["bitfinex","ETHUSD",1730285484296,1.23,2684.5,2684.4,3.78321043]
["bitfinex","ETHUSD",1730285484586,1.23,2684.5,2684.4,0.05799043]
["bitfinex","ETHUSD",1730285485551,1.23,2684.5,2684.2,5.44959757]
["bitfinex","ETHUSD",1730285485552,1.23,2684.5,2684.2,0.8149]
["bitfinex","ETHUSD",1730285485793,1.23,2684.5,2684.3,0.05765565]
["bitfinex","ETHUSD",1730285485964,1.23,2684.5,2684.3,3.7253]
["bitfinex","ETHUSD",1730285486170,1.23,2684.5,2684.4,0.05765565]
["bitfinex","ETHUSD",1730285487761,1.23,2684.5,2684.2,4.5404]
["bitfinex","ETHUSD",1730285487964,1.23,2684.5,2684.3,0.05765565]
["bitfinex","ETHUSD",1730285488292,1.23,2684.5,2684.2,4.5404]
["bitfinex","ETHUSD",1730285488595,1.23,2684.5,2684.2,0.8149]
["bitfinex","ETHUSD",1730285488765,1.23,2684.5,2684.3,0.05765565]
["bitfinex","ETHUSD",1730285489090,1.23,2684.5,2684.2,4.5404]
["bitfinex","ETHUSD",1730285489297,1.23,2684.5,2684.4,0.05765565]
["bitfinex","ETHUSD",1730285489478,1.23,2684.5,2684.3,0.05767312]
["bitfinex","ETHUSD",1730285489699,1.23,2684.5,2684.2,4.5404]
["bitfinex","ETHUSD",1730285489860,1.23,2684.5,2684.4,0.05767312]
["bitfinex","ETHUSD",1730285490061,1.23,2684.5,2684.2,4.5404]
["bitfinex","ETHUSD",1730285490261,1.23,2684.5,2684.4,0.05767603]
["bitfinex","ETHUSD",1730285490493,1.23,2684.5,2684.2,4.54039]
["bitfinex","ETHUSD",1730285490743,1.23,2684.5,2684.4,0.05767603]
["bitfinex","ETHUSD",1730285490865,1.23,2684.5,2684.2,4.54039]
["bitfinex","ETHUSD",1730285491198,1.23,2684.5,2684.2,0.8149]
["bitfinex","ETHUSD",1730285491401,1.23,2684.5,2684.3,3.78303603]
["bitfinex","ETHUSD",1730285491764,1.23,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1730285492273,1.23,2684.5,2684.4,3.78289603]
["bitfinex","ETHUSD",1730285492501,1.23,2684.5,2684.4,5.41321163]
["bitfinex","ETHUSD",1730285492701,5.888,2684.9,2684.8,0.798]
["bitfinex","ETHUSD",1730285492866,5.888,2684.9,2684.8,4.52267]
["bitfinex","ETHUSD",1730285493069,5.888,2684.9,2684.8,4.58033147]
["bitfinex","ETHUSD",1730285493707,1.23,2685.4,2684.8,0.85566147]
["bitfinex","ETHUSD",1730285493865,1.23,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1730285494200,1.23,2685.4,2685.3,4.50937]
["bitfinex","ETHUSD",1730285494517,1.23,2685.4,2685.3,4.56697036]
["bitfinex","ETHUSD",1730285495981,1.23,2685.4,2685.3,0.84300036]
["bitfinex","ETHUSD",1730285496798,1.23,2685.4,2685.3,0.05760036]
["bitfinex","ETHUSD",1730285497589,2.0569,2685.4,2685.3,0.05760036]
["bitfinex","ETHUSD",1730285497902,2.0569,2685.4,2684.8,3.72456]
["bitfinex","ETHUSD",1730285498107,4.95384,2685.4,2685.3,0.05713776]
["bitfinex","ETHUSD",1730285498296,8.67777,2685.4,2684.9,3.72441]
["bitfinex","ETHUSD",1730285498492,4.95384,2685.4,2685.3,0.05713776]
["bitfinex","ETHUSD",1730285498691,4.95384,2685.4,2684.9,3.72441]
["bitfinex","ETHUSD",1730285498893,4.95384,2685.4,2685.3,0.05713776]
["bitfinex","ETHUSD",1730285499093,4.95384,2685.4,2684.9,3.72441]
["bitfinex","ETHUSD",1730285499627,4.95384,2685.4,2685.0,0.05713776]
["bitfinex","ETHUSD",1730285499792,3.724,2685.3,2685.0,0.05713776]
["bitfinex","ETHUSD",1730285499981,3.72412,2685.2,2684.7,4.47611]
["bitfinex","ETHUSD",1730285500316,4.52286,2685.1,2684.8,0.05713776]
["bitfinex","ETHUSD",1730285500736,8.24722,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1730285500937,8.24722,2685.1,2684.9,0.05713776]
["bitfinex","ETHUSD",1730285501084,4.52286,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1730285501286,4.52286,2685.1,2685.0,0.05713776]
["bitfinex","ETHUSD",1730285501486,0.58299444,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1730285502024,4.30738444,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1730285504736,0.58299444,2685.0,2684.7,3.7248]
["bitfinex","ETHUSD",1730285505234,4.30738444,2685.0,2684.5,4.50796]
["bitfinex","ETHUSD",1730285505544,3.72459,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1730285506205,3.72459,2684.9,2684.4,7.45028]
["bitfinex","ETHUSD",1730285506421,4.30738444,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1730285506739,8.03185444,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1730285507040,4.30738444,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1730285508238,4.30738444,2685.0,2684.6,0.05743739]
["bitfinex","ETHUSD",1730285508904,4.30739444,2685.0,2684.6,0.05743739]
["bitfinex","ETHUSD",1730285509330,4.30739444,2685.0,2684.5,7.45006]
["bitfinex","ETHUSD",1730285509550,4.30739444,2685.0,2684.6,0.05743739]
["bitfinex","ETHUSD",1730285510469,4.30739444,2685.0,2684.6,3.78234739]
["bitfinex","ETHUSD",1730285510774,8.03191444,2685.0,2684.6,0.05743739]
["bitfinex","ETHUSD",1730285511427,4.30739444,2685.0,2684.6,0.05743739]
["bitfinex","ETHUSD",1730285511627,8.03190444,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1730285511866,4.30739444,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1730285512073,3.72475,2684.8,2684.6,0.05746066]
["bitfinex","ETHUSD",1730285512427,3.72475,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1730285512632,3.72475,2684.8,2684.7,0.05746066]
["bitfinex","ETHUSD",1730285512827,3.7249,2684.7,2684.2,4.52763]
["bitfinex","ETHUSD",1730285513029,3.7249,2684.7,2684.2,8.25305]
["bitfinex","ETHUSD",1730285513293,4.51435,2684.8,2684.2,4.52762]
["bitfinex","ETHUSD",1730285513576,8.2391,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1730285513871,3.72493,2684.7,2684.2,4.52762]
["bitfinex","ETHUSD",1730285514038,3.72487,2684.7,2684.2,4.52762]
["bitfinex","ETHUSD",1730285514438,3.72487,2684.7,2684.2,4.52761]
["bitfinex","ETHUSD",1730285514653,3.72512,2684.5,2684.0,0.8307]
["bitfinex","ETHUSD",1730285514859,3.72552,2684.2,2683.8,4.55674]
["bitfinex","ETHUSD",1730285515066,3.72552,2684.2,2683.7,3.72613]
["bitfinex","ETHUSD",1730285515572,3.72536,2684.3,2683.8,3.72599]
["bitfinex","ETHUSD",1730285516044,3.72551,2684.2,2683.8,3.72599]
["bitfinex","ETHUSD",1730285516637,3.72537,2684.3,2683.8,3.72599]
["bitfinex","ETHUSD",1730285517066,4.52389,2684.4,2683.9,3.72592]
["bitfinex","ETHUSD",1730285517266,4.52389,2684.4,2683.9,3.72585]
["bitfinex","ETHUSD",1730285518079,0.7986,2684.4,2683.9,3.72585]
["bitfinex","ETHUSD",1730285518287,3.72539,2684.3,2683.9,3.72585]
["bitfinex","ETHUSD",1730285518449,3.72539,2684.3,2683.7,3.72608]
["bitfinex","ETHUSD",1730285518649,3.7255,2684.2,2683.7,3.72608]
["bitfinex","ETHUSD",1730285518946,3.72565,2684.1,2683.6,4.51946]
["bitfinex","ETHUSD",1730285519149,3.72565,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1730285521580,3.72565,2684.1,2683.6,4.51951]
["bitfinex","ETHUSD",1730285521743,3.72592,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1730285521941,3.72592,2683.9,2683.4,4.535]
["bitfinex","ETHUSD",1730285522682,3.72606,2683.8,2683.4,4.535]
["bitfinex","ETHUSD",1730285523265,3.72606,2683.8,2683.5,0.0579089]
["bitfinex","ETHUSD",1730285523772,7.45225,2683.8,2683.5,0.0579089]
["bitfinex","ETHUSD",1730285524157,3.72606,2683.8,2683.5,0.0579089]
["bitfinex","ETHUSD",1730285524786,3.72621,2683.7,2683.5,0.0579089]
["bitfinex","ETHUSD",1730285524982,3.72621,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1730285525395,3.72621,2683.7,2683.4,0.05795549]
["bitfinex","ETHUSD",1730285525554,3.72593,2683.9,2683.4,3.78448549]
["bitfinex","ETHUSD",1730285525761,3.72613,2683.8,2683.4,0.05795549]
["bitfinex","ETHUSD",1730285525963,3.72613,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1730285526164,3.72613,2683.8,2683.4,0.05795549]
["bitfinex","ETHUSD",1730285527207,9.61393,2683.9,2683.4,3.78449549]
["bitfinex","ETHUSD",1730285528480,9.61393,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1730285528895,9.61393,2683.9,2683.6,0.05796422]
["bitfinex","ETHUSD",1730285529371,13.33998,2683.9,2683.7,0.05796422]
["bitfinex","ETHUSD",1730285529705,13.33993,2683.9,2683.4,3.72661]
["bitfinex","ETHUSD",1730285529869,9.61393,2683.9,2683.8,0.05796422]
["bitfinex","ETHUSD",1730285530066,5.888,2683.9,2683.5,3.72638]
["bitfinex","ETHUSD",1730285530612,5.888,2683.9,2683.5,3.72636]
["bitfinex","ETHUSD",1730285530907,5.888,2683.9,2683.6,4.58455422]
["bitfinex","ETHUSD",1730285531070,5.888,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1730285531685,5.888,2683.9,2683.8,0.05803992]
["bitfinex","ETHUSD",1730285532214,5.888,2683.9,2683.8,0.0579846]
["bitfinex","ETHUSD",1730285532369,5.888,2683.9,2683.6,4.52657]
["bitfinex","ETHUSD",1730285532777,5.888,2683.9,2683.7,0.0579846]
["bitfinex","ETHUSD",1730285533408,5.888,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1730285533767,5.888,2683.9,2683.8,3.78405042]
["bitfinex","ETHUSD",1730285536310,5.888,2683.9,2683.8,4.51725]
["bitfinex","ETHUSD",1730285537513,5.888,2683.9,2683.8,3.78405042]
["bitfinex","ETHUSD",1730285542322,5.888,2683.9,2683.8,4.15685042]
["bitfinex","ETHUSD",1730285543340,5.888,2683.9,2683.8,0.05799042]
["bitfinex","ETHUSD",1730285543783,5.888,2683.9,2683.7,4.09894]
["bitfinex","ETHUSD",1730285543994,5.888,2683.9,2683.8,0.05799042]
["bitfinex","ETHUSD",1730285544408,5.888,2683.9,2683.6,0.8003]
["bitfinex","ETHUSD",1730285544707,5.888,2683.9,2683.5,3.72641]
["bitfinex","ETHUSD",1730285544905,5.888,2683.9,2683.7,0.05794092]
["bitfinex","ETHUSD",1730285545105,9.61392,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1730285545422,5.888,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1730285545619,9.61393,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1730285545918,9.61393,2683.9,2683.6,0.05600956]
["bitfinex","ETHUSD",1730285547240,5.888,2683.9,2683.6,3.78231956]
["bitfinex","ETHUSD",1730285547544,5.888,2683.9,2683.8,0.825]
["bitfinex","ETHUSD",1730285547898,5.888,2683.9,2683.8,0.88103576]
["bitfinex","ETHUSD",1730285550126,5.888,2683.9,2683.8,0.05603576]
["bitfinex","ETHUSD",1730285550502,9.61392,2683.9,2683.5,3.72641]
["bitfinex","ETHUSD",1730285550702,10.43542,2683.9,2683.8,0.05603576]
["bitfinex","ETHUSD",1730285551016,3.72628,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1730285551204,3.72628,2683.7,2683.3,4.399415]
["bitfinex","ETHUSD",1730285553044,3.72628,2683.7,2683.4,0.05602411]
["bitfinex","ETHUSD",1730285555316,3.72641,2683.6,2683.4,0.05602411]
["bitfinex","ETHUSD",1730285555657,3.72641,2683.6,2683.2,6.14890692]
["bitfinex","ETHUSD",1730285555901,3.72641,2683.6,2683.2,2.42203692]
["bitfinex","ETHUSD",1730285556155,3.72641,2683.6,2683.3,0.05602411]
["bitfinex","ETHUSD",1730285556565,3.72641,2683.6,2683.2,2.42203692]
["bitfinex","ETHUSD",1730285556854,3.72606,2683.8,2683.4,0.05609691]
["bitfinex","ETHUSD",1730285557057,3.72627,2683.7,2683.5,0.05609691]
["bitfinex","ETHUSD",1730285557422,3.72627,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1730285557913,3.72627,2683.7,2683.4,0.05618427]
["bitfinex","ETHUSD",1730285559146,3.72637,2683.6,2683.4,0.05618427]
["bitfinex","ETHUSD",1730285559315,3.72647,2683.5,2683.4,0.05618427]
["bitfinex","ETHUSD",1730285559521,3.72682,2683.3,2683.0,0.7807]
["bitfinex","ETHUSD",1730285559751,3.72661,2683.4,2682.9,0.42870053]
["bitfinex","ETHUSD",1730285560060,3.72675,2683.3,2682.9,0.42870053]
["bitfinex","ETHUSD",1730285560235,3.72661,2683.4,2682.9,0.42870053]
["bitfinex","ETHUSD",1730285560557,3.72677,2683.3,2682.9,4.15599053]
["bitfinex","ETHUSD",1730285560760,3.72677,2683.3,2682.9,0.42870053]
["bitfinex","ETHUSD",1730285561315,3.72661,2683.4,2682.9,0.42870053]
["bitfinex","ETHUSD",1730285561519,3.72711,2683.1,2682.9,0.05590053]
["bitfinex","ETHUSD",1730285561752,4.31010929,2683.3,2682.9,0.05590053]
["bitfinex","ETHUSD",1730285562119,0.58335929,2683.3,2682.9,3.78318053]
["bitfinex","ETHUSD",1730285562327,0.58335929,2683.3,2683.0,0.757]
["bitfinex","ETHUSD",1730285562527,0.58335929,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1730285566463,0.58335929,2683.3,2683.2,4.48519]
["bitfinex","ETHUSD",1730285568202,0.58335929,2683.3,2683.2,4.54136262]
["bitfinex","ETHUSD",1730285572396,0.58335929,2683.3,2683.2,4.91416262]
["bitfinex","ETHUSD",1730285572786,0.58335929,2683.3,2683.2,4.54136262]
["bitfinex","ETHUSD",1730285572981,0.58335929,2683.3,2683.2,5.40547888]
["bitfinex","ETHUSD",1730285574461,0.58335929,2683.3,2683.2,0.05617262]
["bitfinex","ETHUSD",1730285575996,0.58335929,2683.3,2683.0,4.49355]
["bitfinex","ETHUSD",1730285576201,0.58335929,2683.3,2683.2,0.05623376]
["bitfinex","ETHUSD",1730285576416,0.58335929,2683.3,2683.0,4.49355]
["bitfinex","ETHUSD",1730285576561,0.58335929,2683.3,2683.2,0.05623376]
["bitfinex","ETHUSD",1730285576766,0.58335929,2683.3,2683.1,3.72702]
["bitfinex","ETHUSD",1730285577077,0.58335929,2683.3,2683.2,0.05623376]
["bitfinex","ETHUSD",1730285578620,0.58335929,2683.3,2683.2,3.78312376]
["bitfinex","ETHUSD",1730285578817,4.95636,2683.6,2683.2,3.78312376]
["bitfinex","ETHUSD",1730285578994,4.95636,2683.6,2683.2,0.05623376]
["bitfinex","ETHUSD",1730285578995,0.8056,2683.5,2683.2,0.05623376]
["bitfinex","ETHUSD",1730285579178,1.38890163,2683.5,2683.2,0.05623376]
["bitfinex","ETHUSD",1730285579497,5.11538163,2683.5,2683.3,0.05631529]
["bitfinex","ETHUSD",1730285579700,5.11538163,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1730285579907,5.11538163,2683.5,2683.1,0.05631529]
["bitfinex","ETHUSD",1730285581684,5.11539163,2683.5,2683.1,3.78325529]
["bitfinex","ETHUSD",1730285583919,1.38890163,2683.5,2683.1,3.78325529]
["bitfinex","ETHUSD",1730285585945,0.58330163,2683.5,2683.2,3.72687]
["bitfinex","ETHUSD",1730285586433,0.58330163,2683.5,2683.3,4.54562733]
["bitfinex","ETHUSD",1730285588001,0.58330163,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1730285588329,0.58330163,2683.5,2683.4,3.78293112]
["bitfinex","ETHUSD",1730285588649,1.23,2683.6,2683.4,3.78293112]
["bitfinex","ETHUSD",1730285590015,1.23,2683.6,2683.4,0.05632112]
["bitfinex","ETHUSD",1730285590222,1.23,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1730285590529,1.23,2683.6,2683.5,3.78279405]
["bitfinex","ETHUSD",1730285594756,1.23,2683.6,2683.5,4.77011896]
["bitfinex","ETHUSD",1730285596010,1.23,2683.6,2683.5,3.78279405]
["bitfinex","ETHUSD",1730285602484,1.23,2683.6,2683.5,4.15559405]
["bitfinex","ETHUSD",1730285604667,1.23,2683.6,2683.5,5.75672913]
["bitfinex","ETHUSD",1730285604836,0.58328014,2683.9,2683.7,0.8306]
["bitfinex","ETHUSD",1730285605237,0.58328014,2683.9,2683.8,0.05621337]
["bitfinex","ETHUSD",1730285605569,0.58328014,2683.9,2683.6,3.7263]
["bitfinex","ETHUSD",1730285605866,0.58328014,2683.9,2683.8,0.05620172]
["bitfinex","ETHUSD",1730285606086,0.58328014,2683.9,2683.5,2.80453508]
["bitfinex","ETHUSD",1730285606364,0.58328014,2683.9,2683.6,7.45248]
["bitfinex","ETHUSD",1730285606527,0.58328014,2683.9,2683.6,3.78243172]
["bitfinex","ETHUSD",1730285606964,0.58328014,2683.9,2683.6,7.50869172]
["bitfinex","ETHUSD",1730285607752,0.58328014,2683.9,2683.6,3.78243172]
["bitfinex","ETHUSD",1730285607986,0.58328014,2683.9,2683.6,7.50870172]
["bitfinex","ETHUSD",1730285608145,0.58328014,2683.9,2683.7,1.60113508]
["bitfinex","ETHUSD",1730285608682,4.54307,2683.8,2683.5,1.60113508]
["bitfinex","ETHUSD",1730285608881,4.54307,2683.8,2683.4,3.72655]
["bitfinex","ETHUSD",1730285609284,0.817,2683.8,2683.4,3.72655]
["bitfinex","ETHUSD",1730285609580,4.54306,2683.8,2683.4,3.72655]
["bitfinex","ETHUSD",1730285610550,8.2692,2683.8,2683.4,3.72655]
["bitfinex","ETHUSD",1730285610880,3.72635,2683.6,2683.3,1.60113508]
["bitfinex","ETHUSD",1730285611079,3.72635,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1730285611080,0.7958,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1730285611281,0.7958,2683.5,2683.3,3.72673]
["bitfinex","ETHUSD",1730285613070,0.7958,2683.5,2683.4,0.05622211]
["bitfinex","ETHUSD",1730285613657,3.72614,2683.8,2683.4,0.05622211]
["bitfinex","ETHUSD",1730285613891,0.8296,2683.7,2683.4,3.78281211]
["bitfinex","ETHUSD",1730285615358,0.8296,2683.7,2683.4,0.05622211]
["bitfinex","ETHUSD",1730285615558,4.55582,2683.7,2683.4,0.05622211]
["bitfinex","ETHUSD",1730285615894,0.8296,2683.7,2683.4,0.05622211]
["bitfinex","ETHUSD",1730285616453,0.8296,2683.7,2683.4,3.78274211]
["bitfinex","ETHUSD",1730285616689,5.09282014,2683.9,2683.5,5.32754508]
["bitfinex","ETHUSD",1730285616895,5.09282014,2683.9,2683.6,0.05622794]
["bitfinex","ETHUSD",1730285617099,1.36688014,2683.9,2683.5,9.05393508]
["bitfinex","ETHUSD",1730285617259,1.36688014,2683.9,2683.6,0.05622794]
["bitfinex","ETHUSD",1730285617260,5.09290014,2683.9,2683.6,0.05622794]
["bitfinex","ETHUSD",1730285617456,3.72606,2683.8,2683.3,1.60113508]
["bitfinex","ETHUSD",1730285617661,0.8248,2683.5,2683.4,0.05622794]
["bitfinex","ETHUSD",1730285617995,0.8248,2683.5,2683.3,3.72675]
["bitfinex","ETHUSD",1730285618186,0.8248,2683.5,2683.4,0.05622212]
["bitfinex","ETHUSD",1730285619805,0.8056,2683.8,2683.4,3.78283212]
["bitfinex","ETHUSD",1730285620095,4.53167,2683.8,2683.4,3.78283212]
["bitfinex","ETHUSD",1730285620305,0.58328014,2683.9,2683.7,1.60113508]
["bitfinex","ETHUSD",1730285620600,0.58328014,2683.9,2683.8,0.05623377]
["bitfinex","ETHUSD",1730285621005,0.58328014,2683.9,2683.7,5.32725508]
["bitfinex","ETHUSD",1730285621201,0.58328014,2683.9,2683.8,0.05622503]
["bitfinex","ETHUSD",1730285621875,0.58328014,2683.9,2683.6,3.72626]
["bitfinex","ETHUSD",1730285622071,0.58328014,2683.9,2683.7,0.05622503]
["bitfinex","ETHUSD",1730285624603,4.30920014,2683.9,2683.7,0.05622503]
["bitfinex","ETHUSD",1730285624922,4.30920014,2683.9,2683.8,0.05617552]
["bitfinex","ETHUSD",1730285625128,4.30920014,2683.9,2683.5,6.11244508]
["bitfinex","ETHUSD",1730285625427,4.30920014,2683.9,2683.6,0.05617552]
["bitfinex","ETHUSD",1730285626628,0.58328014,2683.9,2683.6,0.05617552]
["bitfinex","ETHUSD",1730285627786,0.58328014,2683.9,2683.6,3.78238552]
["bitfinex","ETHUSD",1730285631053,0.58328014,2683.9,2683.6,7.50864552]
["bitfinex","ETHUSD",1730285631339,0.58328014,2683.9,2683.6,3.78238552]
["bitfinex","ETHUSD",1730285632105,0.58328014,2683.9,2683.7,3.72614]
["bitfinex","ETHUSD",1730285632305,0.58328014,2683.9,2683.8,0.05612892]
["bitfinex","ETHUSD",1730285632506,0.58328014,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1730285632705,0.58328014,2683.9,2683.7,0.05612019]
["bitfinex","ETHUSD",1730285636068,0.58328014,2683.9,2683.7,3.78231019]
["bitfinex","ETHUSD",1730285638458,0.58328014,2683.9,2683.7,0.05612019]
["bitfinex","ETHUSD",1730285639534,0.58328014,2683.9,2683.7,3.78230019]
["bitfinex","ETHUSD",1730285639962,0.58328014,2683.9,2683.7,0.05612019]
["bitfinex","ETHUSD",1730285640169,0.58328014,2683.9,2683.7,3.78229019]
["bitfinex","ETHUSD",1730285640671,0.792,2684.0,2683.7,3.78229019]
["bitfinex","ETHUSD",1730285641376,3.7257,2684.1,2683.7,3.78229019]
["bitfinex","ETHUSD",1730285645138,0.7664,2684.2,2683.7,0.05612019]
["bitfinex","ETHUSD",1730285645983,3.7257,2684.1,2683.7,3.78230019]
["bitfinex","ETHUSD",1730285646664,3.72578,2684.0,2683.7,0.05612019]
["bitfinex","ETHUSD",1730285647032,3.7257,2684.1,2683.7,0.05612019]
["bitfinex","ETHUSD",1730285647460,7.45145,2684.1,2683.7,0.05612019]
["bitfinex","ETHUSD",1730285648178,3.7257,2684.1,2683.7,0.05612019]
["bitfinex","ETHUSD",1730285650074,3.7257,2684.1,2683.7,3.78231019]
["bitfinex","ETHUSD",1730285651675,3.72592,2684.0,2683.7,0.05612019]
["bitfinex","ETHUSD",1730285652083,3.72592,2683.9,2683.5,4.51125]
["bitfinex","ETHUSD",1730285652242,3.72581,2684.0,2683.8,0.05420402]
["bitfinex","ETHUSD",1730285652440,3.72565,2684.1,2683.6,3.72627]
["bitfinex","ETHUSD",1730285652441,3.72566,2684.1,2683.6,3.72627]
["bitfinex","ETHUSD",1730285652636,7.45141,2684.1,2683.9,0.05420402]
["bitfinex","ETHUSD",1730285652841,3.72566,2684.1,2683.6,3.72627]
["bitfinex","ETHUSD",1730285653076,7.4514,2684.1,2684.0,0.05420402]
["bitfinex","ETHUSD",1730285653276,7.4514,2684.1,2683.6,3.72627]
["bitfinex","ETHUSD",1730285653438,3.72566,2684.1,2684.0,0.05420402]
["bitfinex","ETHUSD",1730285653638,3.72585,2684.0,2683.5,4.51125]
["bitfinex","ETHUSD",1730285653878,3.72566,2684.1,2683.5,0.7849]
["bitfinex","ETHUSD",1730285654044,3.72564,2684.1,2683.5,4.51131]
["bitfinex","ETHUSD",1730285654358,3.72564,2684.1,2683.6,0.05420402]
["bitfinex","ETHUSD",1730285655054,3.72585,2684.0,2683.6,0.05420402]
["bitfinex","ETHUSD",1730285656456,3.72585,2684.0,2683.6,3.78053402]
["bitfinex","ETHUSD",1730285656982,3.72585,2684.0,2683.6,0.05420402]
["bitfinex","ETHUSD",1730285657361,3.72594,2683.9,2683.6,0.05420402]
["bitfinex","ETHUSD",1730285657881,3.7258,2684.0,2683.6,0.05420402]
["bitfinex","ETHUSD",1730285659650,3.72597,2683.9,2683.6,0.05420402]
["bitfinex","ETHUSD",1730285662795,3.7258,2684.0,2683.6,0.05420402]
["bitfinex","ETHUSD",1730285663197,3.72594,2683.9,2683.6,0.05420402]
["bitfinex","ETHUSD",1730285663614,3.72578,2684.0,2683.6,0.05420402]
["bitfinex","ETHUSD",1730285663792,3.72578,2684.0,2683.6,3.78051402]
["bitfinex","ETHUSD",1730285665110,4.49199,2684.2,2683.6,3.78051402]
["bitfinex","ETHUSD",1730285665409,7.118,2684.1,2683.8,0.8001]
["bitfinex","ETHUSD",1730285665816,7.118,2684.1,2683.9,0.05239722]
["bitfinex","ETHUSD",1730285665984,7.118,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1730285666176,1.23,2684.1,2684.0,6.74495631]
["bitfinex","ETHUSD",1730285666687,1.23,2684.1,2684.0,6.7973477]
["bitfinex","ETHUSD",1730285666888,1.23,2684.1,2684.0,6.8718561]
["bitfinex","ETHUSD",1730285667118,1.23,2684.1,2684.0,6.7973477]
["bitfinex","ETHUSD",1730285668792,3.72495,2684.6,2684.2,3.72545]
["bitfinex","ETHUSD",1730285668992,3.72482,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1730285669187,3.72482,2684.7,2684.3,0.05221965]
["bitfinex","ETHUSD",1730285669689,3.72497,2684.6,2684.2,3.72544]
["bitfinex","ETHUSD",1730285669887,3.72508,2684.5,2684.0,0.8001]
["bitfinex","ETHUSD",1730285670095,3.72538,2684.3,2684.0,0.8001]
["bitfinex","ETHUSD",1730285670392,3.72538,2684.3,2684.1,0.05221965]
["bitfinex","ETHUSD",1730285671005,3.7255,2684.2,2684.1,0.05221965]
["bitfinex","ETHUSD",1730285671210,4.4846,2684.2,2684.1,0.05221965]
["bitfinex","ETHUSD",1730285671411,3.7257,2684.1,2683.7,4.50701]
["bitfinex","ETHUSD",1730285671912,3.72579,2684.0,2683.7,0.7809]
["bitfinex","ETHUSD",1730285672099,3.72579,2684.0,2683.6,1.60113508]
["bitfinex","ETHUSD",1730285672408,3.72579,2684.0,2683.6,5.32739508]
["bitfinex","ETHUSD",1730285672951,4.50899,2683.8,2683.4,5.70054508]
["bitfinex","ETHUSD",1730285673250,4.50899,2683.8,2683.5,0.05224293]
["bitfinex","ETHUSD",1730285673627,0.7829,2683.8,2683.5,0.05224293]
["bitfinex","ETHUSD",1730285674015,4.509,2683.8,2683.5,0.05224293]
["bitfinex","ETHUSD",1730285674216,0.7829,2683.8,2683.5,0.05224293]
["bitfinex","ETHUSD",1730285680056,4.50898,2683.8,2683.5,0.05224293]
["bitfinex","ETHUSD",1730285680443,0.7829,2683.8,2683.5,0.05224293]
["bitfinex","ETHUSD",1730285681161,3.72592,2683.9,2683.5,3.77867293]
["bitfinex","ETHUSD",1730285682427,3.72626,2683.7,2683.5,0.05224293]
["bitfinex","ETHUSD",1730285682626,3.72633,2683.6,2683.5,0.05224293]
["bitfinex","ETHUSD",1730285682868,3.72653,2683.5,2683.1,0.0559037]
["bitfinex","ETHUSD",1730285683369,3.72633,2683.6,2683.2,1.60113508]
["bitfinex","ETHUSD",1730285683370,3.72636,2683.6,2683.2,1.60113508]
["bitfinex","ETHUSD",1730285683668,3.72636,2683.6,2683.2,5.32801508]
["bitfinex","ETHUSD",1730285687778,3.72636,2683.6,2683.2,1.60113508]
["bitfinex","ETHUSD",1730285688165,3.72636,2683.6,2683.3,0.05249042]
["bitfinex","ETHUSD",1730285688364,3.72636,2683.6,2683.2,1.60113508]
["bitfinex","ETHUSD",1730285688576,3.72636,2683.6,2683.3,0.05249042]
["bitfinex","ETHUSD",1730285688756,3.72636,2683.6,2683.2,1.60113508]
["bitfinex","ETHUSD",1730285688941,7.45278,2683.6,2683.3,0.05249042]
["bitfinex","ETHUSD",1730285689140,3.72636,2683.6,2683.2,1.60113508]
["bitfinex","ETHUSD",1730285689340,3.72636,2683.6,2683.3,0.05249042]
["bitfinex","ETHUSD",1730285689539,9.6142,2683.7,2683.3,3.72667]
["bitfinex","ETHUSD",1730285689765,9.6142,2683.7,2683.4,0.05249042]
["bitfinex","ETHUSD",1730285690185,5.888,2683.7,2683.4,0.05249042]
["bitfinex","ETHUSD",1730285690365,5.888,2683.7,2683.4,0.80579042]
["bitfinex","ETHUSD",1730285692581,5.888,2683.7,2683.4,4.53237042]
["bitfinex","ETHUSD",1730285693989,5.888,2683.7,2683.4,0.05249042]
["bitfinex","ETHUSD",1730285694188,3.72635,2683.6,2683.2,6.13984508]
["bitfinex","ETHUSD",1730285694388,3.72635,2683.6,2683.3,0.05254575]
["bitfinex","ETHUSD",1730285694578,3.72635,2683.6,2683.2,6.13984508]
["bitfinex","ETHUSD",1730285694752,3.72635,2683.6,2683.3,0.05254575]
["bitfinex","ETHUSD",1730285694952,3.72635,2683.6,2683.2,6.13984508]
["bitfinex","ETHUSD",1730285695182,3.72635,2683.6,2683.3,0.05254575]
["bitfinex","ETHUSD",1730285695487,3.72635,2683.6,2683.2,2.41303508]
["bitfinex","ETHUSD",1730285695692,3.72635,2683.6,2683.4,0.05254575]
["bitfinex","ETHUSD",1730285695907,3.72635,2683.6,2683.2,2.41303508]
["bitfinex","ETHUSD",1730285696199,3.72635,2683.6,2683.2,6.13989508]
["bitfinex","ETHUSD",1730285696352,3.72635,2683.6,2683.3,0.05254575]
["bitfinex","ETHUSD",1730285696550,3.72635,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1730285696751,3.72635,2683.6,2682.9,3.0]
["bitfinex","ETHUSD",1730285696752,3.72683,2683.3,2682.9,0.3728]
["bitfinex","ETHUSD",1730285696956,3.72696,2683.2,2682.9,0.3728]
["bitfinex","ETHUSD",1730285697892,3.72696,2683.2,2682.8,0.3728]
["bitfinex","ETHUSD",1730285698311,3.72696,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1730285698517,3.72703,2683.1,2682.7,5.32862508]
["bitfinex","ETHUSD",1730285698886,3.72683,2683.3,2682.8,0.7952]
["bitfinex","ETHUSD",1730285699112,3.7269,2683.2,2682.8,4.52262]
["bitfinex","ETHUSD",1730285701266,7.45387,2683.2,2682.9,1.60113508]
["bitfinex","ETHUSD",1730285701400,3.7269,2683.2,2682.9,1.60113508]
["bitfinex","ETHUSD",1730285701741,7.45393,2683.2,2682.8,0.7952]
["bitfinex","ETHUSD",1730285702105,4.31025614,2683.2,2682.8,0.7952]
["bitfinex","ETHUSD",1730285702639,0.58335614,2683.2,2682.9,5.32841508]
["bitfinex","ETHUSD",1730285702840,0.58335614,2683.2,2683.1,6.09506508]
["bitfinex","ETHUSD",1730285703004,10.44697,2683.7,2683.1,6.09506508]
["bitfinex","ETHUSD",1730285703005,5.888,2683.7,2683.4,3.72656]
["bitfinex","ETHUSD",1730285703326,5.888,2683.7,2683.5,2.41023508]
["bitfinex","ETHUSD",1730285703490,5.888,2683.7,2683.5,0.85844801]
["bitfinex","ETHUSD",1730285707594,5.888,2683.7,2683.5,4.58488801]
["bitfinex","ETHUSD",1730285708566,5.888,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1730285709022,5.888,2683.7,2683.6,3.77567801]
["bitfinex","ETHUSD",1730285712609,1.23,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1730285712951,0.58324859,2684.4,2684.2,4.55389]
["bitfinex","ETHUSD",1730285713236,0.58324859,2684.4,2684.2,4.55384]
["bitfinex","ETHUSD",1730285713444,0.58324859,2684.4,2684.3,0.04922304]
["bitfinex","ETHUSD",1730285713599,0.58324859,2684.4,2684.2,0.8284]
["bitfinex","ETHUSD",1730285714144,0.58324859,2684.4,2684.3,0.04922304]
["bitfinex","ETHUSD",1730285714501,0.58324859,2684.4,2684.2,0.8284]
["bitfinex","ETHUSD",1730285714707,0.58324859,2684.4,2684.3,0.04922304]
["bitfinex","ETHUSD",1730285715144,0.58324859,2684.4,2684.2,4.55389]
["bitfinex","ETHUSD",1730285715436,0.58324859,2684.4,2684.3,0.04891796]
["bitfinex","ETHUSD",1730285715639,0.58324859,2684.4,2684.2,4.55389]
["bitfinex","ETHUSD",1730285715973,0.58324859,2684.4,2684.3,0.04891796]
["bitfinex","ETHUSD",1730285716240,0.58324859,2684.4,2684.2,4.55389]
["bitfinex","ETHUSD",1730285716493,0.58324859,2684.4,2684.3,0.04891796]
["bitfinex","ETHUSD",1730285716864,0.58324859,2684.4,2684.2,4.55389]
["bitfinex","ETHUSD",1730285717191,0.58324859,2684.4,2684.3,0.04891796]
["bitfinex","ETHUSD",1730285717488,0.58324859,2684.4,2684.2,0.8284]
["bitfinex","ETHUSD",1730285717787,0.58324859,2684.4,2684.3,0.04891796]
["bitfinex","ETHUSD",1730285718286,0.58324859,2684.4,2684.2,4.55384]
["bitfinex","ETHUSD",1730285718459,0.58324859,2684.4,2684.3,0.04891796]
["bitfinex","ETHUSD",1730285718852,0.58324859,2684.4,2684.2,0.8284]
["bitfinex","ETHUSD",1730285719052,0.58324859,2684.4,2684.3,0.04891796]
["bitfinex","ETHUSD",1730285720166,0.58324859,2684.4,2684.2,0.8284]
["bitfinex","ETHUSD",1730285720387,0.58324859,2684.4,2684.3,0.04891796]
["bitfinex","ETHUSD",1730285720598,0.58324859,2684.4,2684.3,6.75500038]
["bitfinex","ETHUSD",1730285720800,0.58324859,2684.4,2684.3,9.83950486]
["bitfinex","ETHUSD",1730285720979,1.23,2684.9,2684.3,5.65325834]
["bitfinex","ETHUSD",1730285721185,1.23,2684.9,2684.8,6.12010508]
["bitfinex","ETHUSD",1730285721674,1.23,2684.9,2684.8,2.44431238]
["bitfinex","ETHUSD",1730285722214,1.23,2684.9,2684.8,6.79333267]
["bitfinex","ETHUSD",1730285723228,0.58294966,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1730285723371,0.58294966,2685.2,2685.1,1.60113508]
["bitfinex","ETHUSD",1730285723566,0.58294966,2685.2,2685.1,1.64987882]
["bitfinex","ETHUSD",1730285723773,0.58294966,2685.2,2685.1,0.04874374]
["bitfinex","ETHUSD",1730285724476,1.33744966,2685.2,2685.1,0.04829941]
["bitfinex","ETHUSD",1730285725011,1.33744966,2685.2,2684.8,4.51889]
["bitfinex","ETHUSD",1730285725368,5.06169966,2685.2,2684.9,0.04829941]
["bitfinex","ETHUSD",1730285725615,5.06169966,2685.2,2684.3,0.6204053]
["bitfinex","ETHUSD",1730285725616,4.54389,2685.0,2684.3,3.72533]
["bitfinex","ETHUSD",1730285725781,3.72476,2684.8,2684.3,3.72533]
["bitfinex","ETHUSD",1730285725987,3.72482,2684.7,2684.4,0.04829941]
["bitfinex","ETHUSD",1730285726676,3.72482,2684.7,2684.2,6.12003508]
["bitfinex","ETHUSD",1730285727007,3.72482,2684.7,2684.5,0.04514622]
["bitfinex","ETHUSD",1730285727218,3.72482,2684.7,2684.2,6.12003508]
["bitfinex","ETHUSD",1730285727219,7.44973,2684.7,2684.2,6.12003508]
["bitfinex","ETHUSD",1730285727377,3.72482,2684.7,2684.6,0.04514622]
["bitfinex","ETHUSD",1730285727586,3.72482,2684.7,2684.2,6.12003508]
["bitfinex","ETHUSD",1730285727931,3.72482,2684.7,2684.6,0.04523623]
["bitfinex","ETHUSD",1730285728113,3.72482,2684.7,2684.2,6.12003508]
["bitfinex","ETHUSD",1730285728312,3.72482,2684.7,2684.6,0.04523623]
["bitfinex","ETHUSD",1730285728517,3.72482,2684.7,2684.2,4.5189]
["bitfinex","ETHUSD",1730285728690,3.72482,2684.7,2684.6,0.04523623]
["bitfinex","ETHUSD",1730285728889,3.72521,2684.5,2683.9,8.0697062]
["bitfinex","ETHUSD",1730285729120,3.72521,2684.5,2683.9,12.90251682]
["bitfinex","ETHUSD",1730285729319,3.72521,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1730285730090,3.72521,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1730285730585,3.72521,2684.5,2683.9,9.17667682]
["bitfinex","ETHUSD",1730285730586,3.72529,2684.4,2683.9,8.0697562]
["bitfinex","ETHUSD",1730285730824,3.72521,2684.5,2683.9,8.0697562]
["bitfinex","ETHUSD",1730285731027,3.72547,2684.3,2683.9,4.3439062]
["bitfinex","ETHUSD",1730285731373,3.7255,2684.2,2683.9,4.3439062]
["bitfinex","ETHUSD",1730285731486,3.7255,2684.2,2683.9,0.7698]
["bitfinex","ETHUSD",1730285731487,3.72552,2684.2,2683.9,0.7698]
["bitfinex","ETHUSD",1730285731694,3.72566,2684.1,2683.7,4.50859]
["bitfinex","ETHUSD",1730285731888,3.72581,2684.0,2683.6,3.5741062]
["bitfinex","ETHUSD",1730285732109,3.72578,2684.0,2683.5,4.88163]
["bitfinex","ETHUSD",1730285732321,3.72578,2684.0,2683.5,4.50883]
["bitfinex","ETHUSD",1730285732690,3.72578,2684.0,2683.5,8.23526]
["bitfinex","ETHUSD",1730285733135,3.72566,2684.1,2683.6,3.77014129]
["bitfinex","ETHUSD",1730285733494,3.72586,2684.0,2683.6,0.04382129]
["bitfinex","ETHUSD",1730285734047,3.72566,2684.1,2683.6,0.04382129]
["bitfinex","ETHUSD",1730285734528,7.45139,2684.1,2683.6,0.04382129]
["bitfinex","ETHUSD",1730285735028,3.72587,2684.0,2683.6,0.04382129]
["bitfinex","ETHUSD",1730285735559,3.72587,2684.0,2683.6,3.77014129]
["bitfinex","ETHUSD",1730285738765,3.7258,2684.0,2683.6,0.04382129]
["bitfinex","ETHUSD",1730285740165,3.72607,2683.8,2683.6,0.04382129]
["bitfinex","ETHUSD",1730285740471,0.8271,2683.9,2683.6,0.04382129]
["bitfinex","ETHUSD",1730285740652,4.55303,2683.9,2683.6,0.04382129]
["bitfinex","ETHUSD",1730285741238,0.8271,2683.9,2683.6,0.04382129]
["bitfinex","ETHUSD",1730285742245,4.55306,2683.9,2683.6,0.04382129]
["bitfinex","ETHUSD",1730285743791,3.72614,2683.8,2683.3,11.8131262]
["bitfinex","ETHUSD",1730285743992,3.72614,2683.8,2683.7,0.04418722]
["bitfinex","ETHUSD",1730285744153,3.72614,2683.8,2683.3,11.8131162]
["bitfinex","ETHUSD",1730285744353,3.72614,2683.8,2683.7,0.04418722]
["bitfinex","ETHUSD",1730285744552,3.72614,2683.8,2683.3,8.0864562]
["bitfinex","ETHUSD",1730285744776,3.72614,2683.8,2683.7,0.04418722]
["bitfinex","ETHUSD",1730285745250,3.72614,2683.8,2683.3,11.8131162]
["bitfinex","ETHUSD",1730285745446,3.72614,2683.8,2683.4,0.04418722]
["bitfinex","ETHUSD",1730285746197,4.55306,2683.9,2683.4,3.77077722]
["bitfinex","ETHUSD",1730285746912,4.55306,2683.9,2683.4,0.04418722]
["bitfinex","ETHUSD",1730285747208,3.72613,2683.8,2683.4,0.04418722]
["bitfinex","ETHUSD",1730285748117,4.55306,2683.9,2683.4,0.04418722]
["bitfinex","ETHUSD",1730285748419,3.72615,2683.8,2683.4,3.77076722]
["bitfinex","ETHUSD",1730285748587,3.72615,2683.8,2683.4,5.37130388]
["bitfinex","ETHUSD",1730285749215,3.72593,2683.9,2683.4,5.37130388]
["bitfinex","ETHUSD",1730285749522,3.72593,2683.9,2683.4,6.22149008]
["bitfinex","ETHUSD",1730285750301,3.72593,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1730285750582,3.72579,2684.0,2683.6,6.14812666]
["bitfinex","ETHUSD",1730285750775,3.72564,2684.1,2683.6,6.14812666]
["bitfinex","ETHUSD",1730285750972,3.72564,2684.1,2683.6,3.49874471]
["bitfinex","ETHUSD",1730285751215,3.72527,2684.4,2683.9,0.8213]
["bitfinex","ETHUSD",1730285751514,3.72536,2684.3,2684.0,0.04428599]
["bitfinex","ETHUSD",1730285751675,3.72553,2684.2,2684.0,0.04428599]
["bitfinex","ETHUSD",1730285752303,3.72564,2684.1,2684.0,0.04428599]
["bitfinex","ETHUSD",1730285754704,3.72537,2684.3,2684.0,0.04428599]
["bitfinex","ETHUSD",1730285754905,7.45085,2684.3,2684.0,0.04428599]
["bitfinex","ETHUSD",1730285755130,3.72537,2684.3,2684.0,0.04428599]
["bitfinex","ETHUSD",1730285755336,3.72551,2684.2,2684.0,0.04428599]
["bitfinex","ETHUSD",1730285756004,3.72564,2684.1,2684.0,0.04428599]
["bitfinex","ETHUSD",1730285756720,3.72564,2684.1,2683.7,0.7852]
["bitfinex","ETHUSD",1730285757052,3.72564,2684.1,2684.0,0.04427437]
["bitfinex","ETHUSD",1730285757621,3.72564,2684.1,2683.7,0.7852]
["bitfinex","ETHUSD",1730285757841,3.72564,2684.1,2684.0,0.04427437]
["bitfinex","ETHUSD",1730285758447,3.72573,2684.1,2683.7,0.7852]
["bitfinex","ETHUSD",1730285758741,3.72573,2684.1,2683.7,4.51139]
["bitfinex","ETHUSD",1730285758941,3.72573,2684.1,2683.8,0.04427437]
["bitfinex","ETHUSD",1730285759108,3.72584,2684.0,2683.8,0.04427437]
["bitfinex","ETHUSD",1730285759618,3.72584,2684.0,2683.7,0.7852]
["bitfinex","ETHUSD",1730285760129,3.72584,2684.0,2683.8,0.04427437]
["bitfinex","ETHUSD",1730285760746,3.72584,2684.0,2683.9,0.04426564]
["bitfinex","ETHUSD",1730285761045,4.53997,2684.1,2683.7,0.7852]
["bitfinex","ETHUSD",1730285761348,3.72593,2683.9,2683.8,0.04426564]
["bitfinex","ETHUSD",1730285761728,7.45195,2683.9,2683.6,1.60053666]
["bitfinex","ETHUSD",1730285761928,7.45195,2683.9,2683.8,0.04426564]
["bitfinex","ETHUSD",1730285762151,3.72593,2683.9,2683.6,1.60053666]
["bitfinex","ETHUSD",1730285762665,3.72593,2683.9,2683.7,0.04427145]
["bitfinex","ETHUSD",1730285762962,7.45197,2683.9,2683.7,0.04427145]
["bitfinex","ETHUSD",1730285763126,3.72593,2683.9,2683.7,0.04427145]
["bitfinex","ETHUSD",1730285764170,3.72582,2684.0,2683.7,0.04427145]
["bitfinex","ETHUSD",1730285764483,3.72593,2683.9,2683.7,0.04427145]
["bitfinex","ETHUSD",1730285766083,3.72577,2684.1,2683.7,0.04427145]
["bitfinex","ETHUSD",1730285766287,3.72581,2684.0,2683.7,0.04427145]
["bitfinex","ETHUSD",1730285767579,3.72594,2683.9,2683.7,0.04427145]
["bitfinex","ETHUSD",1730285768747,3.7258,2684.0,2683.7,0.04427145]
["bitfinex","ETHUSD",1730285769484,3.72606,2683.8,2683.7,0.04427145]
["bitfinex","ETHUSD",1730285769673,3.72606,2683.8,2683.5,0.8064]
["bitfinex","ETHUSD",1730285769989,3.72606,2683.8,2683.6,0.04428598]
["bitfinex","ETHUSD",1730285770442,3.72619,2683.7,2683.6,0.04428598]
["bitfinex","ETHUSD",1730285770643,3.72619,2683.7,2683.3,0.781]
["bitfinex","ETHUSD",1730285770877,3.72634,2683.6,2683.4,0.04432376]
["bitfinex","ETHUSD",1730285771382,3.72606,2683.8,2683.4,0.04432376]
["bitfinex","ETHUSD",1730285771593,4.55917,2683.5,2683.4,0.04432376]
["bitfinex","ETHUSD",1730285771942,0.8135,2683.4,2682.6,2.41123666]
["bitfinex","ETHUSD",1730285772144,3.72758,2682.7,2682.4,2.41123666]
["bitfinex","ETHUSD",1730285772344,3.72774,2682.6,2682.4,2.41123666]
["bitfinex","ETHUSD",1730285772801,3.7276,2682.7,2682.4,2.41123666]
["bitfinex","ETHUSD",1730285774097,3.72746,2682.8,2682.4,2.41123666]
["bitfinex","ETHUSD",1730285774466,3.72761,2682.7,2682.4,2.41123666]
["bitfinex","ETHUSD",1730285774675,7.45503,2682.8,2682.4,2.41123666]
["bitfinex","ETHUSD",1730285775000,3.72746,2682.8,2682.4,2.41123666]
["bitfinex","ETHUSD",1730285776462,7.45502,2682.8,2682.4,2.41123666]
["bitfinex","ETHUSD",1730285776672,3.72746,2682.8,2682.4,2.41123666]
["bitfinex","ETHUSD",1730285778094,3.72746,2682.8,2682.5,0.03859654]
["bitfinex","ETHUSD",1730285778802,1.23,2683.0,2682.7,3.72757]
["bitfinex","ETHUSD",1730285779028,1.23,2683.0,2682.9,4.55411]
["bitfinex","ETHUSD",1730285779371,1.23,2683.0,2682.9,4.62864562]
["bitfinex","ETHUSD",1730285779567,0.7611,2683.9,2683.0,3.72717]
["bitfinex","ETHUSD",1730285779792,3.72587,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1730285779993,7.118,2684.1,2683.6,0.8174]
["bitfinex","ETHUSD",1730285780199,7.118,2684.1,2683.8,1.60053666]
["bitfinex","ETHUSD",1730285780429,7.118,2684.1,2683.8,5.32652666]
["bitfinex","ETHUSD",1730285780625,7.118,2684.1,2683.8,1.60053666]
["bitfinex","ETHUSD",1730285780787,7.118,2684.1,2683.9,0.03852097]
["bitfinex","ETHUSD",1730285781124,7.118,2684.1,2683.8,3.72605]
["bitfinex","ETHUSD",1730285781289,7.118,2684.1,2684.0,0.03852097]
["bitfinex","ETHUSD",1730285781623,7.70115138,2684.1,2684.0,5.32631666]
["bitfinex","ETHUSD",1730285781827,7.70115138,2684.1,2684.0,1.63905763]
["bitfinex","ETHUSD",1730285781987,7.70115138,2684.1,2684.0,0.03852097]
["bitfinex","ETHUSD",1730285785233,7.70115138,2684.1,2684.0,3.76430097]
["bitfinex","ETHUSD",1730285785386,7.70115138,2684.1,2684.0,4.59506007]
["bitfinex","ETHUSD",1730285785785,1.81315138,2684.1,2684.0,4.59506007]
["bitfinex","ETHUSD",1730285787039,1.23,2684.1,2684.0,0.03852097]
["bitfinex","ETHUSD",1730285787593,4.95567,2684.1,2683.7,0.7882]
["bitfinex","ETHUSD",1730285787798,4.95567,2684.1,2684.0,0.03828563]
["bitfinex","ETHUSD",1730285787996,4.95565,2684.1,2683.4,4.51468]
["bitfinex","ETHUSD",1730285788501,3.72596,2683.9,2683.5,0.03700944]
["bitfinex","ETHUSD",1730285788826,3.72626,2683.7,2683.5,0.03700944]
["bitfinex","ETHUSD",1730285789234,3.72626,2683.7,2683.2,3.72685]
["bitfinex","ETHUSD",1730285789398,3.72626,2683.7,2683.6,0.03707335]
["bitfinex","ETHUSD",1730285789913,3.72626,2683.7,2683.2,3.72685]
["bitfinex","ETHUSD",1730285790227,3.72626,2683.7,2683.6,0.03707335]
["bitfinex","ETHUSD",1730285790437,3.72626,2683.7,2683.2,3.72685]
["bitfinex","ETHUSD",1730285790607,3.72626,2683.7,2683.6,0.03707335]
["bitfinex","ETHUSD",1730285791134,3.72626,2683.7,2683.2,3.72685]
["bitfinex","ETHUSD",1730285791294,3.72626,2683.7,2683.6,0.03707335]
["bitfinex","ETHUSD",1730285791602,3.72626,2683.7,2683.2,3.72685]
["bitfinex","ETHUSD",1730285791807,3.72626,2683.7,2683.6,0.03707335]
["bitfinex","ETHUSD",1730285792221,3.72626,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1730285792395,3.72626,2683.7,2683.6,0.03707335]
["bitfinex","ETHUSD",1730285792731,3.72626,2683.7,2683.6,0.03723314]
["bitfinex","ETHUSD",1730285792926,3.72626,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1730285793235,4.50496,2683.8,2683.6,0.03723314]
["bitfinex","ETHUSD",1730285793525,4.50496,2683.8,2683.7,0.03723314]
["bitfinex","ETHUSD",1730285794033,4.50496,2683.8,2683.3,3.72664]
["bitfinex","ETHUSD",1730285794194,3.72606,2683.8,2683.7,0.03723314]
["bitfinex","ETHUSD",1730285794394,10.40908,2684.0,2683.4,3.72655]
["bitfinex","ETHUSD",1730285794600,3.72594,2683.9,2683.7,0.03723314]
["bitfinex","ETHUSD",1730285794802,10.40908,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1730285795001,9.61388,2684.0,2683.8,0.03723314]
["bitfinex","ETHUSD",1730285795234,9.61388,2684.0,2683.6,0.8176]
["bitfinex","ETHUSD",1730285795438,9.61387,2684.0,2683.9,0.03723314]
["bitfinex","ETHUSD",1730285795638,5.888,2684.0,2683.7,3.72617]
["bitfinex","ETHUSD",1730285795847,5.888,2684.0,2683.9,0.03723314]
["bitfinex","ETHUSD",1730285796045,5.888,2684.0,2683.7,3.72617]
["bitfinex","ETHUSD",1730285796229,5.888,2684.0,2683.9,0.03721571]
["bitfinex","ETHUSD",1730285796839,5.888,2684.0,2683.7,3.7261]
["bitfinex","ETHUSD",1730285797238,5.888,2684.0,2683.8,3.76320571]
["bitfinex","ETHUSD",1730285804142,5.888,2684.0,2683.8,3.76319571]
["bitfinex","ETHUSD",1730285804351,5.888,2684.0,2683.8,7.48915571]
["bitfinex","ETHUSD",1730285804965,5.888,2684.0,2683.8,3.76317571]
["bitfinex","ETHUSD",1730285805548,5.888,2684.0,2683.8,7.48915571]
["bitfinex","ETHUSD",1730285805966,1.23,2684.1,2683.9,0.7689]
["bitfinex","ETHUSD",1730285806265,1.23,2684.1,2683.9,4.49482]
["bitfinex","ETHUSD",1730285806471,1.23,2684.1,2684.0,0.03715761]
["bitfinex","ETHUSD",1730285807740,1.23,2684.1,2684.0,3.76293761]
["bitfinex","ETHUSD",1730285809373,1.23,2684.1,2684.0,0.03715761]
["bitfinex","ETHUSD",1730285809538,4.95564,2684.1,2684.0,0.03715761]
["bitfinex","ETHUSD",1730285809733,4.95564,2684.1,2683.6,4.88662]
["bitfinex","ETHUSD",1730285809935,4.95564,2684.1,2684.0,0.03704139]
["bitfinex","ETHUSD",1730285810134,4.95564,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1730285810357,4.95564,2684.1,2684.0,0.03704139]
["bitfinex","ETHUSD",1730285810534,4.95564,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1730285810746,4.95564,2684.1,2684.0,0.03704139]
["bitfinex","ETHUSD",1730285810972,4.95564,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1730285811174,1.23,2684.1,2684.0,0.03704139]
["bitfinex","ETHUSD",1730285811467,1.23,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1730285811655,4.95564,2684.1,2684.0,0.03704139]
["bitfinex","ETHUSD",1730285811859,4.95564,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1730285812068,4.95564,2684.1,2684.0,0.03707916]
["bitfinex","ETHUSD",1730285812537,4.95564,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1730285812740,4.95564,2684.1,2684.0,0.03707916]
["bitfinex","ETHUSD",1730285812934,4.95564,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1730285813153,4.95564,2684.1,2684.0,0.03707916]
["bitfinex","ETHUSD",1730285813472,4.95564,2684.1,2683.6,4.51383]
["bitfinex","ETHUSD",1730285813765,3.72613,2683.8,2683.3,4.85963]
["bitfinex","ETHUSD",1730285813977,3.72613,2683.8,2683.7,0.03704139]
["bitfinex","ETHUSD",1730285814195,3.72613,2683.8,2683.3,4.85963]
["bitfinex","ETHUSD",1730285814356,3.72613,2683.8,2683.7,0.03704139]
["bitfinex","ETHUSD",1730285814556,3.72613,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1730285814757,3.72613,2683.8,2683.7,0.03704139]
["bitfinex","ETHUSD",1730285815397,3.72613,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1730285815569,3.72613,2683.8,2683.7,0.03704139]
["bitfinex","ETHUSD",1730285815765,3.72613,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1730285815999,3.72613,2683.8,2683.7,0.03704139]
["bitfinex","ETHUSD",1730285816157,3.72627,2683.7,2683.3,4.48683]
["bitfinex","ETHUSD",1730285816497,3.72634,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1730285817208,4.4954,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1730285817923,4.4954,2683.7,2683.1,0.05590184]
["bitfinex","ETHUSD",1730285817924,0.7692,2683.7,2683.1,0.05590184]
["bitfinex","ETHUSD",1730285818210,3.72682,2683.3,2683.1,0.05590184]
["bitfinex","ETHUSD",1730285818575,3.72662,2683.4,2683.1,0.05590184]
["bitfinex","ETHUSD",1730285820784,3.72678,2683.3,2683.1,0.05590184]
["bitfinex","ETHUSD",1730285821480,3.72678,2683.3,2682.9,4.47831]
["bitfinex","ETHUSD",1730285821716,3.72689,2683.2,2682.9,0.7511]
["bitfinex","ETHUSD",1730285821904,0.8315,2683.3,2682.7,1.1548]
["bitfinex","ETHUSD",1730285822108,3.72717,2683.0,2682.6,0.38804527]
["bitfinex","ETHUSD",1730285822419,7.45442,2683.0,2682.5,4.50974]
["bitfinex","ETHUSD",1730285822803,3.72717,2683.0,2682.5,8.23752]
["bitfinex","ETHUSD",1730285823005,3.72717,2683.0,2682.5,5.333492]
["bitfinex","ETHUSD",1730285823244,3.7271,2683.1,2682.6,3.76492806]
["bitfinex","ETHUSD",1730285823548,3.7271,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1730285823901,3.72691,2683.2,2682.7,7.45512]
["bitfinex","ETHUSD",1730285826428,3.72705,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1730285826631,3.7269,2683.2,2683.0,0.03758485]
["bitfinex","ETHUSD",1730285826841,3.7269,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1730285827165,3.72704,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1730285827363,3.72704,2683.1,2682.8,0.03758485]
["bitfinex","ETHUSD",1730285827727,7.45417,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1730285827936,3.72704,2683.1,2682.7,0.03758194]
["bitfinex","ETHUSD",1730285828663,3.72729,2683.0,2682.7,0.03758194]
["bitfinex","ETHUSD",1730285828951,3.72729,2683.0,2682.8,0.03758194]
["bitfinex","ETHUSD",1730285828952,4.51299,2682.9,2682.8,0.03758194]
["bitfinex","ETHUSD",1730285829480,4.51299,2682.9,2682.5,0.782]
["bitfinex","ETHUSD",1730285829690,4.51299,2682.9,2682.8,0.03758194]
["bitfinex","ETHUSD",1730285829886,3.7275,2682.8,2682.5,0.782]
["bitfinex","ETHUSD",1730285830185,3.7275,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1730285830485,3.7276,2682.7,2682.3,4.56033]
["bitfinex","ETHUSD",1730285831377,3.7275,2682.8,2682.3,4.56033]
["bitfinex","ETHUSD",1730285832954,3.7275,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1730285834483,3.7275,2682.8,2682.4,5.32967751]
["bitfinex","ETHUSD",1730285837887,3.72762,2682.7,2682.4,1.60168751]
["bitfinex","ETHUSD",1730285838087,3.72762,2682.7,2682.5,0.03764298]
["bitfinex","ETHUSD",1730285839886,3.72729,2683.0,2682.5,0.03764298]
["bitfinex","ETHUSD",1730285840084,3.72736,2682.9,2682.5,3.76548298]
["bitfinex","ETHUSD",1730285840285,3.72736,2682.9,2682.6,1.60168751]
["bitfinex","ETHUSD",1730285840825,3.72736,2682.9,2682.7,0.03764298]
["bitfinex","ETHUSD",1730285841216,7.118,2683.1,2682.7,0.84354298]
["bitfinex","ETHUSD",1730285841517,3.72718,2683.0,2682.7,0.84354298]
["bitfinex","ETHUSD",1730285842641,10.84504,2683.1,2682.7,4.57110298]
["bitfinex","ETHUSD",1730285843513,10.84504,2683.1,2682.7,6.17279049]
["bitfinex","ETHUSD",1730285844645,10.84504,2683.1,2682.7,2.44523049]
["bitfinex","ETHUSD",1730285845551,10.84504,2683.1,2682.7,0.84354298]
["bitfinex","ETHUSD",1730285846320,7.118,2683.1,2682.9,0.8326]
["bitfinex","ETHUSD",1730285846648,0.01,2684.0,2682.9,0.8326]
["bitfinex","ETHUSD",1730285846649,4.50692,2683.8,2683.2,3.72688]
["bitfinex","ETHUSD",1730285846851,0.7808,2683.8,2683.3,1.60168751]
["bitfinex","ETHUSD",1730285847171,3.72601,2683.9,2683.5,4.50065]
["bitfinex","ETHUSD",1730285847331,7.45206,2683.9,2683.5,0.7742]
["bitfinex","ETHUSD",1730285847534,3.72613,2683.8,2683.5,0.7742]
["bitfinex","ETHUSD",1730285847745,3.72613,2683.8,2683.6,0.0375703]
["bitfinex","ETHUSD",1730285848263,3.72601,2683.9,2683.6,0.0375703]
["bitfinex","ETHUSD",1730285849651,3.72608,2683.8,2683.6,0.0375703]
["bitfinex","ETHUSD",1730285850821,11.61196,2684.0,2683.6,0.0375703]
["bitfinex","ETHUSD",1730285851026,3.72593,2683.9,2683.6,0.0375703]
["bitfinex","ETHUSD",1730285852102,3.72608,2683.8,2683.6,0.0375703]
["bitfinex","ETHUSD",1730285852398,7.8861,2684.0,2683.6,0.0375703]
["bitfinex","ETHUSD",1730285852685,3.72593,2683.9,2683.6,0.0375703]
["bitfinex","ETHUSD",1730285853494,7.118,2684.0,2683.6,0.0375703]
["bitfinex","ETHUSD",1730285853665,10.84384,2684.0,2683.6,0.0375703]
["bitfinex","ETHUSD",1730285853999,3.72596,2683.9,2683.6,0.0375703]
["bitfinex","ETHUSD",1730285854671,3.72606,2683.8,2683.6,0.0375703]
["bitfinex","ETHUSD",1730285854884,3.72594,2683.9,2683.6,0.0375703]
["bitfinex","ETHUSD",1730285856260,10.84384,2684.0,2683.6,0.0375703]
["bitfinex","ETHUSD",1730285856465,3.726,2683.9,2683.6,0.0375703]
["bitfinex","ETHUSD",1730285857059,10.84384,2684.0,2683.6,0.0375703]
["bitfinex","ETHUSD",1730285857264,3.72608,2683.8,2683.6,0.0375703]
["bitfinex","ETHUSD",1730285857697,10.84384,2684.0,2683.6,0.0375703]
["bitfinex","ETHUSD",1730285857872,3.72597,2683.9,2683.6,0.0375703]
["bitfinex","ETHUSD",1730285858785,10.84384,2684.0,2683.6,0.0375703]
["bitfinex","ETHUSD",1730285858985,3.726,2683.9,2683.6,0.0375703]
["bitfinex","ETHUSD",1730285859291,3.72592,2683.9,2683.6,0.0375703]
["bitfinex","ETHUSD",1730285859994,3.72606,2683.8,2683.6,0.0375703]
["bitfinex","ETHUSD",1730285860377,10.84384,2684.0,2683.6,0.0375703]
["bitfinex","ETHUSD",1730285860579,3.72594,2683.9,2683.6,0.0375703]
["bitfinex","ETHUSD",1730285860977,10.84384,2684.0,2683.6,0.0375703]
["bitfinex","ETHUSD",1730285861214,3.72619,2683.7,2683.6,0.0375703]
["bitfinex","ETHUSD",1730285861933,3.72619,2683.7,2683.3,0.8119]
["bitfinex","ETHUSD",1730285862389,3.72619,2683.7,2683.4,0.03723025]
["bitfinex","ETHUSD",1730285863076,3.72634,2683.6,2683.4,0.03723025]
["bitfinex","ETHUSD",1730285864714,3.7262,2683.7,2683.4,0.03723025]
["bitfinex","ETHUSD",1730285865015,3.72631,2683.7,2683.4,0.03723025]
["bitfinex","ETHUSD",1730285866191,3.72634,2683.6,2683.4,0.03723025]
["bitfinex","ETHUSD",1730285866477,4.50127,2683.8,2683.4,0.03723025]
["bitfinex","ETHUSD",1730285866674,3.72622,2683.7,2683.4,0.03723025]
["bitfinex","ETHUSD",1730285868159,3.72634,2683.6,2683.4,0.03723025]
["bitfinex","ETHUSD",1730285868431,3.72621,2683.7,2683.4,0.03723025]
["bitfinex","ETHUSD",1730285870344,7.118,2684.0,2683.4,0.03723025]
["bitfinex","ETHUSD",1730285870504,3.72607,2683.8,2683.4,3.76383025]
["bitfinex","ETHUSD",1730285870720,3.72622,2683.7,2683.4,0.03723025]
["bitfinex","ETHUSD",1730285876653,7.118,2684.0,2683.6,0.8098]
["bitfinex","ETHUSD",1730285876952,7.118,2684.0,2683.6,4.53612]
["bitfinex","ETHUSD",1730285877257,7.118,2684.0,2683.7,0.03729708]
["bitfinex","ETHUSD",1730285881955,7.118,2684.0,2683.7,3.76347708]
["bitfinex","ETHUSD",1730285883522,7.118,2684.0,2683.7,0.03729708]
["bitfinex","ETHUSD",1730285884238,10.84379,2684.0,2683.7,0.03729708]
["bitfinex","ETHUSD",1730285884559,7.118,2684.0,2683.7,0.03729708]
["bitfinex","ETHUSD",1730285888176,7.118,2684.0,2683.7,3.76348708]
["bitfinex","ETHUSD",1730285890980,7.118,2684.0,2683.7,0.03729708]
["bitfinex","ETHUSD",1730285891571,7.118,2684.0,2683.7,3.76346708]
["bitfinex","ETHUSD",1730285892537,7.118,2684.0,2683.7,0.03729708]
["bitfinex","ETHUSD",1730285892741,3.72606,2683.8,2683.7,0.03729708]
["bitfinex","ETHUSD",1730285893165,3.72621,2683.7,2683.2,4.48117]
["bitfinex","ETHUSD",1730285893365,3.72621,2683.7,2683.2,8.208]
["bitfinex","ETHUSD",1730285893569,3.72621,2683.7,2683.3,0.0371518]
["bitfinex","ETHUSD",1730285893893,3.72621,2683.7,2683.2,8.20798]
["bitfinex","ETHUSD",1730285894094,3.72621,2683.7,2683.4,0.0371547]
["bitfinex","ETHUSD",1730285894295,3.72621,2683.7,2683.2,4.48117]
["bitfinex","ETHUSD",1730285894454,3.72621,2683.7,2683.5,0.0371547]
["bitfinex","ETHUSD",1730285894652,3.72621,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1730285894954,3.72621,2683.7,2683.6,0.03718957]
["bitfinex","ETHUSD",1730285895485,3.72621,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1730285895694,3.72621,2683.7,2683.6,0.03718957]
["bitfinex","ETHUSD",1730285895889,3.72621,2683.7,2683.2,4.48117]
["bitfinex","ETHUSD",1730285896183,0.7961,2683.9,2683.6,0.03718957]
["bitfinex","ETHUSD",1730285896184,3.72606,2683.8,2683.6,0.03718957]
["bitfinex","ETHUSD",1730285896387,7.4522,2683.8,2683.6,0.03718957]
["bitfinex","ETHUSD",1730285896593,7.4522,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1730285896921,3.72606,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1730285897089,3.72626,2683.7,2683.4,0.0372041]
["bitfinex","ETHUSD",1730285897385,3.72626,2683.7,2683.2,4.48117]
["bitfinex","ETHUSD",1730285897688,3.72626,2683.7,2683.5,0.0372041]
["bitfinex","ETHUSD",1730285897891,3.72626,2683.7,2683.2,8.20798]
["bitfinex","ETHUSD",1730285898093,3.72626,2683.7,2683.6,0.0372041]
["bitfinex","ETHUSD",1730285898268,3.72626,2683.7,2683.2,8.20798]
["bitfinex","ETHUSD",1730285898467,3.72626,2683.7,2683.6,0.0372041]
["bitfinex","ETHUSD",1730285898654,3.72626,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1730285898857,3.72626,2683.7,2683.6,0.03721863]
["bitfinex","ETHUSD",1730285899281,3.72626,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1730285899477,3.72626,2683.7,2683.6,0.03722444]
["bitfinex","ETHUSD",1730285899681,3.72626,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1730285899882,3.72626,2683.7,2683.6,0.03722444]
["bitfinex","ETHUSD",1730285900083,3.72626,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1730285900401,3.72626,2683.7,2683.6,0.03722735]
["bitfinex","ETHUSD",1730285900773,3.72626,2683.7,2683.6,0.03723025]
["bitfinex","ETHUSD",1730285901099,3.72626,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1730285901301,3.72626,2683.7,2683.6,0.03723025]
["bitfinex","ETHUSD",1730285901505,3.72626,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1730285901661,3.72626,2683.7,2683.6,0.03722735]
["bitfinex","ETHUSD",1730285902179,3.72626,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1730285902383,3.72626,2683.7,2683.6,0.03722735]
["bitfinex","ETHUSD",1730285902586,3.72626,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1730285902783,3.72626,2683.7,2683.6,0.03722735]
["bitfinex","ETHUSD",1730285902976,3.72626,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1730285903499,3.72626,2683.7,2683.4,0.03722735]
["bitfinex","ETHUSD",1730285904362,0.7961,2683.9,2683.4,0.03722735]
["bitfinex","ETHUSD",1730285904559,3.72606,2683.8,2683.4,3.76383735]
["bitfinex","ETHUSD",1730285905296,4.52207,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1730285905498,4.52207,2683.9,2683.5,4.52345872]
["bitfinex","ETHUSD",1730285905704,4.52207,2683.9,2683.5,0.79700872]
["bitfinex","ETHUSD",1730285907396,3.72606,2683.8,2683.5,0.79700872]
["bitfinex","ETHUSD",1730285907998,4.3093105,2683.8,2683.5,0.79700872]
["bitfinex","ETHUSD",1730285909679,8.0354805,2683.8,2683.5,0.79700872]
["bitfinex","ETHUSD",1730285910087,4.3093105,2683.8,2683.5,0.79700872]
["bitfinex","ETHUSD",1730285911607,3.72622,2683.7,2683.5,0.79700872]
["bitfinex","ETHUSD",1730285911972,3.72633,2683.6,2683.5,0.03730872]
["bitfinex","ETHUSD",1730285912470,3.72633,2683.6,2683.5,0.03605105]
["bitfinex","ETHUSD",1730285912670,3.72633,2683.6,2683.3,0.7977]
["bitfinex","ETHUSD",1730285912879,3.72633,2683.6,2683.5,0.03605105]
["bitfinex","ETHUSD",1730285913400,3.72652,2683.5,2683.3,0.7977]
["bitfinex","ETHUSD",1730285918497,3.72635,2683.6,2683.3,0.7977]
["bitfinex","ETHUSD",1730285918912,3.72644,2683.6,2683.3,0.7977]
["bitfinex","ETHUSD",1730285921098,7.45286,2683.6,2683.3,0.7977]
["bitfinex","ETHUSD",1730285921299,3.72642,2683.6,2683.3,0.7977]
["bitfinex","ETHUSD",1730285921918,7.45285,2683.6,2683.3,0.7977]
["bitfinex","ETHUSD",1730285922122,3.72642,2683.6,2683.3,0.7977]
["bitfinex","ETHUSD",1730285928123,3.72642,2683.6,2683.4,0.03599637]
["bitfinex","ETHUSD",1730285928636,3.72642,2683.6,2683.5,0.03599637]
["bitfinex","ETHUSD",1730285928934,3.72642,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1730285929141,3.72642,2683.6,2683.5,0.03479649]
["bitfinex","ETHUSD",1730285929441,3.72642,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1730285929733,3.72642,2683.6,2683.5,0.03479649]
["bitfinex","ETHUSD",1730285929940,3.72642,2683.6,2683.1,9.05552751]
["bitfinex","ETHUSD",1730285930096,3.72642,2683.6,2683.5,0.03479649]
["bitfinex","ETHUSD",1730285930297,3.72642,2683.6,2683.1,9.05552751]
["bitfinex","ETHUSD",1730285930532,3.72642,2683.6,2683.5,0.03479649]
["bitfinex","ETHUSD",1730285930733,0.7549,2683.6,2682.7,3.72749]
["bitfinex","ETHUSD",1730285930939,0.7549,2683.6,2682.5,3.0]
["bitfinex","ETHUSD",1730285930940,3.72671,2683.4,2682.5,1.60168751]
["bitfinex","ETHUSD",1730285931125,3.72671,2683.4,2682.9,3.72725]
["bitfinex","ETHUSD",1730285931651,3.72671,2683.4,2683.0,0.03481683]
["bitfinex","ETHUSD",1730285932725,3.72677,2683.3,2683.0,0.03481683]
["bitfinex","ETHUSD",1730285933737,7.45364,2683.3,2683.0,0.03481683]
["bitfinex","ETHUSD",1730285934215,3.72677,2683.3,2683.0,0.03481683]
["bitfinex","ETHUSD",1730285936518,7.45365,2683.3,2683.0,0.03481683]
["bitfinex","ETHUSD",1730285937018,3.7269,2683.2,2683.0,0.03481683]
["bitfinex","ETHUSD",1730285937441,3.72676,2683.3,2683.0,0.03481683]
["bitfinex","ETHUSD",1730285940416,3.72692,2683.2,2683.0,0.03481683]
["bitfinex","ETHUSD",1730285940935,3.72676,2683.3,2683.0,0.03481683]
["bitfinex","ETHUSD",1730285942445,3.72695,2683.2,2683.0,0.03481683]
["bitfinex","ETHUSD",1730285944229,3.72695,2683.2,2682.8,3.72742]
["bitfinex","ETHUSD",1730285944436,3.72695,2683.2,2683.1,0.03499127]
["bitfinex","ETHUSD",1730285944638,3.72695,2683.2,2682.7,4.54947]
["bitfinex","ETHUSD",1730285944953,3.72695,2683.2,2683.1,0.03499127]
["bitfinex","ETHUSD",1730285945745,0.7549,2683.3,2682.7,0.8219]
["bitfinex","ETHUSD",1730285945946,4.5201,2682.9,2682.5,0.8189]
["bitfinex","ETHUSD",1730285946614,4.5201,2682.9,2682.5,4.54674]
["bitfinex","ETHUSD",1730285947020,3.7274,2682.9,2682.5,4.54674]
["bitfinex","ETHUSD",1730285947516,3.72717,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1730285947712,3.72731,2682.9,2682.5,6.14842751]
["bitfinex","ETHUSD",1730285948440,3.72731,2682.9,2682.5,7.13607226]
["bitfinex","ETHUSD",1730285948810,3.72718,2683.0,2682.5,10.86384226]
["bitfinex","ETHUSD",1730285949015,3.72718,2683.0,2682.7,0.7804]
["bitfinex","ETHUSD",1730285952540,7.45443,2683.0,2682.7,0.7804]
["bitfinex","ETHUSD",1730285953054,3.72718,2683.0,2682.7,0.7804]
["bitfinex","ETHUSD",1730285957354,4.95705,2683.1,2682.7,0.7804]
["bitfinex","ETHUSD",1730285957556,4.95705,2683.1,2682.7,4.50797]
["bitfinex","ETHUSD",1730285958251,4.95705,2683.1,2682.8,0.03515697]
["bitfinex","ETHUSD",1730285958555,0.8266,2683.7,2682.9,2.40538751]
["bitfinex","ETHUSD",1730285958726,3.7268,2683.3,2682.9,6.16777448]
["bitfinex","ETHUSD",1730285958915,3.7268,2683.3,2682.9,4.56608697]
["bitfinex","ETHUSD",1730285959243,3.72664,2683.4,2682.9,8.29327697]
["bitfinex","ETHUSD",1730285959446,3.72664,2683.4,2682.9,4.56604697]
["bitfinex","ETHUSD",1730285961333,3.72664,2683.4,2682.9,8.29325697]
["bitfinex","ETHUSD",1730285961556,3.72664,2683.4,2682.9,4.56604697]
["bitfinex","ETHUSD",1730285963150,3.72664,2683.4,2683.0,3.72714]
["bitfinex","ETHUSD",1730285963352,3.72664,2683.4,2683.0,3.76112507]
["bitfinex","ETHUSD",1730285965970,3.72664,2683.4,2683.0,0.03398507]
["bitfinex","ETHUSD",1730285966269,3.72664,2683.4,2683.0,3.76107507]
["bitfinex","ETHUSD",1730285967565,3.72649,2683.5,2683.0,3.76107507]
["bitfinex","ETHUSD",1730285967765,2.42828751,2683.7,2683.2,4.5463]
["bitfinex","ETHUSD",1730285967766,0.8266,2683.7,2683.2,4.5463]
["bitfinex","ETHUSD",1730285968063,4.30950955,2683.7,2683.2,0.8195]
["bitfinex","ETHUSD",1730285968369,4.30950955,2683.7,2683.3,0.03381353]
["bitfinex","ETHUSD",1730285968734,3.72621,2683.7,2683.2,4.54637]
["bitfinex","ETHUSD",1730285968967,3.72621,2683.7,2683.4,0.03381353]
["bitfinex","ETHUSD",1730285969179,3.72621,2683.7,2683.2,4.54637]
["bitfinex","ETHUSD",1730285969336,3.72619,2683.7,2683.5,0.03381353]
["bitfinex","ETHUSD",1730285969642,3.72619,2683.7,2683.2,8.27313]
["bitfinex","ETHUSD",1730285969840,3.72619,2683.7,2683.6,0.03381353]
["bitfinex","ETHUSD",1730285970046,3.72619,2683.7,2683.2,4.54631]
["bitfinex","ETHUSD",1730285970272,3.72619,2683.7,2683.6,0.03381353]
["bitfinex","ETHUSD",1730285970441,3.72619,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1730285970649,3.72619,2683.7,2683.6,0.03381353]
["bitfinex","ETHUSD",1730285970866,4.53691,2683.6,2683.2,0.8195]
["bitfinex","ETHUSD",1730285971757,0.8105,2683.6,2683.2,0.8195]
["bitfinex","ETHUSD",1730285972082,0.8105,2683.6,2683.2,4.54629]
["bitfinex","ETHUSD",1730285972236,4.53684,2683.6,2683.2,4.54629]
["bitfinex","ETHUSD",1730285972863,0.8105,2683.6,2683.2,4.54629]
["bitfinex","ETHUSD",1730285973063,0.8105,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1730285973277,4.53685,2683.6,2683.3,0.03381353]
["bitfinex","ETHUSD",1730285973480,4.53685,2683.6,2683.2,4.54629]
["bitfinex","ETHUSD",1730285973665,4.53685,2683.6,2683.4,0.03381353]
["bitfinex","ETHUSD",1730285973870,0.8105,2683.6,2683.2,8.27311]
["bitfinex","ETHUSD",1730285974283,0.8105,2683.6,2683.5,0.03381353]
["bitfinex","ETHUSD",1730285974575,0.8105,2683.6,2683.3,3.76054353]
["bitfinex","ETHUSD",1730285974804,7.118,2683.8,2683.5,4.5046]
["bitfinex","ETHUSD",1730285975081,7.118,2683.8,2683.6,3.72627]
["bitfinex","ETHUSD",1730285975244,7.118,2683.8,2683.5,4.50465]
["bitfinex","ETHUSD",1730285975452,7.118,2683.8,2683.6,0.03367399]
["bitfinex","ETHUSD",1730285975987,7.118,2683.8,2683.6,3.76000399]
["bitfinex","ETHUSD",1730285977879,7.118,2683.8,2683.6,0.03367399]
["bitfinex","ETHUSD",1730285979779,7.118,2683.8,2683.5,4.50466]
["bitfinex","ETHUSD",1730285979971,10.84407,2683.8,2683.7,0.03255153]
["bitfinex","ETHUSD",1730285980168,10.84407,2683.8,2683.5,0.7782]
["bitfinex","ETHUSD",1730285980386,10.84407,2683.8,2683.7,0.03255153]
["bitfinex","ETHUSD",1730285980563,7.118,2683.8,2683.5,0.7782]
["bitfinex","ETHUSD",1730285980763,7.118,2683.8,2683.6,0.03255153]
["bitfinex","ETHUSD",1730285982959,7.118,2683.8,2683.6,0.40535153]
["bitfinex","ETHUSD",1730285983191,7.118,2683.8,2683.6,0.03255153]
["bitfinex","ETHUSD",1730285983956,3.72619,2683.7,2683.6,0.03255153]
["bitfinex","ETHUSD",1730285984296,3.72619,2683.7,2683.2,4.53218]
["bitfinex","ETHUSD",1730285984655,3.72634,2683.6,2683.3,0.03255153]
["bitfinex","ETHUSD",1730285985081,3.72634,2683.6,2683.4,0.04434089]
["bitfinex","ETHUSD",1730285985282,3.72634,2683.6,2683.2,4.53213]
["bitfinex","ETHUSD",1730285985495,3.72634,2683.6,2683.3,0.04434089]
["bitfinex","ETHUSD",1730285985698,3.72634,2683.6,2683.2,0.8053]
["bitfinex","ETHUSD",1730285985867,3.7265,2683.5,2683.3,0.04434089]
["bitfinex","ETHUSD",1730285986067,3.7265,2683.5,2683.2,0.8053]
["bitfinex","ETHUSD",1730285986252,3.7265,2683.5,2683.3,0.04434089]
["bitfinex","ETHUSD",1730285986695,3.7265,2683.5,2683.2,0.8053]
["bitfinex","ETHUSD",1730285988098,4.50114,2683.6,2683.2,0.8053]
["bitfinex","ETHUSD",1730285988261,3.72651,2683.5,2683.2,0.8053]
["bitfinex","ETHUSD",1730285989280,3.72651,2683.5,2683.1,3.72696]
["bitfinex","ETHUSD",1730285989492,3.72651,2683.5,2683.0,4.53636]
["bitfinex","ETHUSD",1730285989493,3.72665,2683.4,2683.0,4.53636]
["bitfinex","ETHUSD",1730285990467,0.7748,2683.6,2683.0,4.53636]
["bitfinex","ETHUSD",1730285990666,3.72648,2683.5,2683.0,4.53628]
["bitfinex","ETHUSD",1730285990888,3.72661,2683.4,2683.0,4.53628]
["bitfinex","ETHUSD",1730285992514,3.72648,2683.5,2683.0,8.26336]
["bitfinex","ETHUSD",1730285993377,3.72662,2683.4,2683.0,4.53628]
["bitfinex","ETHUSD",1730285994385,3.72649,2683.5,2683.0,8.26334]
["bitfinex","ETHUSD",1730285994909,3.72661,2683.4,2683.0,4.53626]
["bitfinex","ETHUSD",1730285995408,3.72661,2683.4,2682.7,3.8199]
["bitfinex","ETHUSD",1730285995409,3.72682,2683.3,2682.7,3.8199]
["bitfinex","ETHUSD",1730285995578,4.54185,2683.2,2682.8,3.72742]
["bitfinex","ETHUSD",1730285996284,3.72703,2683.1,2682.7,4.54748]
["bitfinex","ETHUSD",1730285996593,3.72703,2683.1,2682.7,0.8199]
["bitfinex","ETHUSD",1730285999188,3.72717,2683.0,2682.6,3.72766]
["bitfinex","ETHUSD",1730286000547,10.42988,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1730286000548,10.4298,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1730286000825,1.60168751,2683.5,2682.7,3.72749]
["bitfinex","ETHUSD",1730286000826,3.72704,2683.1,2682.8,0.7694]
["bitfinex","ETHUSD",1730286001630,3.72723,2683.0,2682.5,9.05725751]
["bitfinex","ETHUSD",1730286001831,3.72723,2683.0,2682.6,0.7523]
["bitfinex","ETHUSD",1730286002817,3.72731,2682.9,2682.5,5.32945751]
["bitfinex","ETHUSD",1730286002987,3.72731,2682.9,2682.5,3.72777]
["bitfinex","ETHUSD",1730286003423,3.72725,2683.0,2682.5,3.72777]
["bitfinex","ETHUSD",1730286003725,3.72751,2682.8,2682.4,0.7696]
["bitfinex","ETHUSD",1730286004228,3.72751,2682.8,2682.4,4.49758]
["bitfinex","ETHUSD",1730286005126,3.72739,2682.9,2682.4,4.49758]
["bitfinex","ETHUSD",1730286005327,3.72739,2682.9,2682.4,6.09926751]
["bitfinex","ETHUSD",1730286006506,3.72746,2682.8,2682.4,6.09926751]
["bitfinex","ETHUSD",1730286007109,3.72725,2683.0,2682.4,9.82716751]
["bitfinex","ETHUSD",1730286007110,3.72732,2682.9,2682.4,9.82716751]
["bitfinex","ETHUSD",1730286007306,3.72732,2682.9,2682.4,6.09918751]
["bitfinex","ETHUSD",1730286008297,3.72732,2682.9,2682.4,9.82708751]
["bitfinex","ETHUSD",1730286008499,3.72732,2682.9,2682.4,6.09918751]
["bitfinex","ETHUSD",1730286009031,3.72746,2682.8,2682.4,6.09918751]
["bitfinex","ETHUSD",1730286009504,3.72746,2682.8,2682.4,9.82712751]
["bitfinex","ETHUSD",1730286010232,3.72731,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1730286010437,3.72725,2683.0,2682.5,7.45564]
["bitfinex","ETHUSD",1730286010606,3.72705,2683.1,2682.7,3.72752]
["bitfinex","ETHUSD",1730286011833,3.72705,2683.1,2682.7,3.72751]
["bitfinex","ETHUSD",1730286012011,0.7586,2683.3,2682.7,3.72747]
["bitfinex","ETHUSD",1730286012215,3.72677,2683.3,2682.8,2.40398751]
["bitfinex","ETHUSD",1730286012414,3.72677,2683.3,2682.8,6.13140751]
["bitfinex","ETHUSD",1730286013025,13.34137,2683.4,2683.0,0.8023]
["bitfinex","ETHUSD",1730286013223,9.61464,2683.4,2683.0,0.8023]
["bitfinex","ETHUSD",1730286013598,5.888,2683.4,2683.0,6.13105751]
["bitfinex","ETHUSD",1730286013995,5.888,2683.4,2683.0,0.8023]
["bitfinex","ETHUSD",1730286013996,9.61472,2683.4,2683.0,0.8023]
["bitfinex","ETHUSD",1730286014410,5.888,2683.4,2683.0,0.8023]
["bitfinex","ETHUSD",1730286014618,5.888,2683.4,2683.1,3.72702]
["bitfinex","ETHUSD",1730286015326,5.888,2683.4,2683.0,0.8023]
["bitfinex","ETHUSD",1730286018715,6.47132453,2683.4,2683.0,0.8023]
["bitfinex","ETHUSD",1730286022444,0.8128,2683.3,2682.7,0.8214]
["bitfinex","ETHUSD",1730286025861,0.8128,2683.3,2682.5,0.8218]
["bitfinex","ETHUSD",1730286026057,1.60168751,2683.2,2682.5,0.8218]
["bitfinex","ETHUSD",1730286026526,0.8128,2683.3,2682.5,0.8218]
["bitfinex","ETHUSD",1730286027347,1.60168751,2683.2,2682.5,0.8218]
["bitfinex","ETHUSD",1730286027935,0.8126,2683.1,2682.5,0.8218]
["bitfinex","ETHUSD",1730286049375,0.7588,2682.7,2682.3,0.38904666]
["bitfinex","ETHUSD",1730286049578,5.888,2682.6,2682.2,0.804]
["bitfinex","ETHUSD",1730286049779,5.888,2682.6,2681.9,0.804]
["bitfinex","ETHUSD",1730286050154,7.48968751,2682.6,2681.9,0.804]
["bitfinex","ETHUSD",1730286051256,0.832,2682.5,2681.9,0.804]
["bitfinex","ETHUSD",1730286054396,5.888,2682.6,2682.2,0.7694]
["bitfinex","ETHUSD",1730286054775,5.888,2682.6,2682.3,1.60168751]
["bitfinex","ETHUSD",1730286054975,5.888,2682.6,2682.4,0.7694]
["bitfinex","ETHUSD",1730286055402,5.888,2682.6,2682.5,1.60168751]
["bitfinex","ETHUSD",1730286055957,5.888,2682.6,2682.5,0.23710875]
["bitfinex","ETHUSD",1730286060204,5.888,2682.6,2682.4,0.7694]
["bitfinex","ETHUSD",1730286060592,5.888,2682.6,2682.2,0.7994]
["bitfinex","ETHUSD",1730286060808,5.888,2682.7,2682.0,0.7994]
["bitfinex","ETHUSD",1730286061215,0.7604,2682.6,2682.0,0.7994]
["bitfinex","ETHUSD",1730286061916,0.7604,2682.6,2681.8,2.39254181]
["bitfinex","ETHUSD",1730286062488,0.7604,2682.6,2681.8,2.63179599]
["bitfinex","ETHUSD",1730286063294,0.7604,2682.6,2681.8,1.03010848]
["bitfinex","ETHUSD",1730286063493,0.7604,2682.6,2681.8,2.39254181]
["bitfinex","ETHUSD",1730286064816,5.888,2682.7,2682.1,0.7616]
["bitfinex","ETHUSD",1730286065008,5.888,2682.7,2682.1,0.83616596]
["bitfinex","ETHUSD",1730286065611,5.888,2682.7,2682.1,0.7616]
["bitfinex","ETHUSD",1730286066225,5.888,2682.7,2682.2,1.60168751]
["bitfinex","ETHUSD",1730286067337,5.888,2682.7,2682.2,1.67624517]
["bitfinex","ETHUSD",1730286067659,5.888,2682.7,2682.3,0.8228]
["bitfinex","ETHUSD",1730286073810,6.6892,2682.7,2682.3,0.8228]
["bitfinex","ETHUSD",1730286075213,5.888,2682.7,2682.3,0.8228]
["bitfinex","ETHUSD",1730286078675,1.60168751,2682.5,2681.8,0.0292543]
["bitfinex","ETHUSD",1730286078883,0.7968,2682.4,2681.8,0.0292543]
["bitfinex","ETHUSD",1730286079394,0.7968,2682.6,2681.9,0.7959]
["bitfinex","ETHUSD",1730286079702,0.7968,2682.6,2682.0,0.24268418]
["bitfinex","ETHUSD",1730286082213,0.7968,2682.6,2682.1,0.07456079]
["bitfinex","ETHUSD",1730286083726,5.888,2682.7,2682.1,0.07456079]
["bitfinex","ETHUSD",1730286084002,6.6479,2682.7,2682.0,1.84437169]
["bitfinex","ETHUSD",1730286084218,6.6479,2682.7,2682.1,0.26402717]
["bitfinex","ETHUSD",1730286084801,6.6479,2682.7,2682.2,0.7602]
["bitfinex","ETHUSD",1730286087609,6.6479,2682.7,2682.1,0.26402717]
["bitfinex","ETHUSD",1730286088017,6.6479,2682.7,2682.0,0.7566]
["bitfinex","ETHUSD",1730286090316,6.6479,2682.7,2681.9,3.0]
["bitfinex","ETHUSD",1730286090317,0.7957,2682.6,2681.8,2.79654181]
["bitfinex","ETHUSD",1730286090521,0.7957,2682.6,2681.8,3.33883135]
["bitfinex","ETHUSD",1730286091812,0.7957,2682.6,2681.8,1.73714384]
["bitfinex","ETHUSD",1730286092811,0.7957,2682.6,2681.9,0.0745645]
["bitfinex","ETHUSD",1730286093027,0.7957,2682.6,2681.8,3.33883135]
["bitfinex","ETHUSD",1730286093346,0.7957,2682.6,2681.9,0.0745645]
["bitfinex","ETHUSD",1730286093637,0.7957,2682.6,2682.0,0.34133959]
["bitfinex","ETHUSD",1730286097015,0.7957,2682.6,2682.0,1.9430271]
["bitfinex","ETHUSD",1730286097186,0.7957,2682.6,2682.1,0.7772]
["bitfinex","ETHUSD",1730286097589,0.7957,2682.6,2682.1,0.85175946]
["bitfinex","ETHUSD",1730286098028,0.7957,2682.6,2682.0,1.9430271]
["bitfinex","ETHUSD",1730286098396,0.7957,2682.6,2681.9,0.7772]
["bitfinex","ETHUSD",1730286098958,0.7957,2682.6,2681.8,1.63094181]
["bitfinex","ETHUSD",1730286100234,0.7957,2682.6,2681.8,2.00374181]
["bitfinex","ETHUSD",1730286101712,0.7957,2682.6,2681.9,0.07456151]
["bitfinex","ETHUSD",1730286102144,0.7957,2682.6,2682.0,1.60168751]
["bitfinex","ETHUSD",1730286102315,0.7957,2682.6,2682.1,0.07456093]
["bitfinex","ETHUSD",1730286103551,0.7957,2682.6,2682.1,0.85416093]
["bitfinex","ETHUSD",1730286105690,0.7957,2682.6,2682.1,0.7796]
["bitfinex","ETHUSD",1730286107426,0.7957,2682.6,2682.2,1.60168751]
["bitfinex","ETHUSD",1730286108122,0.7957,2682.6,2682.0,0.20783033]
["bitfinex","ETHUSD",1730286108330,0.7957,2682.6,2681.8,0.4020543]
["bitfinex","ETHUSD",1730286108567,0.7957,2682.6,2681.9,1.60168751]
["bitfinex","ETHUSD",1730286111412,0.7957,2682.6,2682.0,0.07456092]
["bitfinex","ETHUSD",1730286112148,0.7957,2682.6,2681.9,1.60168751]
["bitfinex","ETHUSD",1730286113540,0.7957,2682.6,2682.0,0.3728]
["bitfinex","ETHUSD",1730286113728,0.7957,2682.6,2682.0,0.57317418]
["bitfinex","ETHUSD",1730286115905,0.7957,2682.6,2682.0,0.3728]
["bitfinex","ETHUSD",1730286116109,0.7957,2682.6,2681.8,0.4020543]
["bitfinex","ETHUSD",1730286116341,0.7957,2682.6,2681.8,2.00374181]
["bitfinex","ETHUSD",1730286117431,0.7957,2682.6,2681.8,2.07830608]
["bitfinex","ETHUSD",1730286118822,0.7957,2682.6,2681.8,2.00374181]
["bitfinex","ETHUSD",1730286120568,1.60168751,2682.5,2681.8,0.0292543]
["bitfinex","ETHUSD",1730286120767,0.785,2682.4,2681.8,0.0292543]
["bitfinex","ETHUSD",1730286121651,6.673,2682.4,2681.8,0.0292543]
["bitfinex","ETHUSD",1730286121851,0.785,2682.3,2681.8,0.0292543]
["bitfinex","ETHUSD",1730286132772,1.60168751,2682.2,2681.8,0.0292543]
["bitfinex","ETHUSD",1730286132942,0.7781,2682.1,2681.8,0.0292543]
["bitfinex","ETHUSD",1730286140616,0.7937,2681.7,2681.4,0.3893214]
["bitfinex","ETHUSD",1730286140803,0.7937,2681.5,2681.4,0.3893214]
["bitfinex","ETHUSD",1730286141352,5.888,2681.6,2681.4,0.3893214]
["bitfinex","ETHUSD",1730286144454,5.888,2681.6,2680.4,2.28708836]
["bitfinex","ETHUSD",1730286144455,0.01,2681.2,2680.2,0.0926755]
["bitfinex","ETHUSD",1730286144652,0.8033,2680.4,2680.0,2.0]
["bitfinex","ETHUSD",1730286144971,1.23,2680.8,2680.1,2.42338751]
["bitfinex","ETHUSD",1730286145473,1.23,2680.8,2680.2,0.07460509]
["bitfinex","ETHUSD",1730286145851,1.23,2680.8,2680.2,1.60168751]
["bitfinex","ETHUSD",1730286146060,1.23,2680.8,2680.3,0.84810292]
["bitfinex","ETHUSD",1730286146249,1.23,2680.8,2680.3,0.7735]
["bitfinex","ETHUSD",1730286146462,1.23,2680.8,2680.3,4.31101875]
["bitfinex","ETHUSD",1730286147754,1.23,2680.8,2680.3,1.31101875]
["bitfinex","ETHUSD",1730286148700,1.23,2680.8,2680.4,0.07460537]
["bitfinex","ETHUSD",1730286148899,1.23,2680.8,2680.4,1.60168751]
["bitfinex","ETHUSD",1730286149446,6.76900007,2680.7,2680.0,2.0]
["bitfinex","ETHUSD",1730286149643,2.43268751,2680.1,2680.0,2.0]
["bitfinex","ETHUSD",1730286149930,8.32068751,2680.1,2680.0,2.0]
["bitfinex","ETHUSD",1730286150114,11.32068751,2680.1,2680.0,2.0]
["bitfinex","ETHUSD",1730286150313,6.719,2680.1,2680.0,2.0]
["bitfinex","ETHUSD",1730286150652,0.05000007,2680.5,2680.0,2.0]
["bitfinex","ETHUSD",1730286150784,0.831,2680.4,2680.0,2.2]
["bitfinex","ETHUSD",1730286151006,1.59298258,2680.6,2680.0,4.60658751]
["bitfinex","ETHUSD",1730286151223,1.59298258,2680.6,2680.1,0.46065875]
["bitfinex","ETHUSD",1730286152193,0.7765,2680.5,2680.0,2.0]
["bitfinex","ETHUSD",1730286152390,0.05000007,2680.4,2680.0,2.0]
["bitfinex","ETHUSD",1730286155123,0.8194,2680.3,2680.0,2.0]
["bitfinex","ETHUSD",1730286155314,0.8194,2680.1,2680.0,2.0]
["bitfinex","ETHUSD",1730286155630,6.7074,2680.1,2680.0,2.0]
["bitfinex","ETHUSD",1730286159947,9.7074,2680.1,2680.0,2.0]
["bitfinex","ETHUSD",1730286160058,13.29360792,2680.1,2680.0,2.0]
["bitfinex","ETHUSD",1730286160363,9.7074,2680.1,2680.0,2.0]
["bitfinex","ETHUSD",1730286160512,6.7074,2680.1,2680.0,2.0]
["bitfinex","ETHUSD",1730286166282,5.888,2680.1,2680.0,2.0]
["bitfinex","ETHUSD",1730286170738,6.7136,2680.1,2680.0,2.0]
["bitfinex","ETHUSD",1730286171183,9.7136,2680.1,2680.0,2.0]
["bitfinex","ETHUSD",1730286171981,6.7136,2680.1,2680.0,2.0]
["bitfinex","ETHUSD",1730286175174,1.23,2680.8,2680.1,0.8209]
["bitfinex","ETHUSD",1730286175378,1.23,2680.8,2680.0,5.78620792]
["bitfinex","ETHUSD",1730286175379,1.23,2680.8,2680.6,0.8209]
["bitfinex","ETHUSD",1730286175733,1.23,2680.8,2680.7,0.03365195]
["bitfinex","ETHUSD",1730286176078,1.23,2680.8,2680.7,0.47772794]
["bitfinex","ETHUSD",1730286178346,0.05000007,2681.4,2680.7,0.47772794]
["bitfinex","ETHUSD",1730286178650,0.05000007,2681.4,2680.8,3.58620792]
["bitfinex","ETHUSD",1730286179347,0.05000007,2681.4,2680.9,0.03365195]
["bitfinex","ETHUSD",1730286181079,0.7986,2681.3,2680.9,0.03365195]
["bitfinex","ETHUSD",1730286181246,0.7986,2681.0,2680.9,0.03365195]
["bitfinex","ETHUSD",1730286181572,0.84860007,2681.0,2680.0,2.0]
["bitfinex","ETHUSD",1730286181780,0.84860007,2681.0,2680.0,2.28186]
["bitfinex","ETHUSD",1730286182387,0.84860007,2681.0,2680.3,0.7856]
["bitfinex","ETHUSD",1730286182582,0.05000007,2681.0,2680.3,0.7856]
["bitfinex","ETHUSD",1730286182883,0.05000007,2681.1,2680.5,3.58620792]
["bitfinex","ETHUSD",1730286183066,0.05000007,2681.1,2680.6,0.7655]
["bitfinex","ETHUSD",1730286183244,0.05000007,2681.1,2680.8,3.58620792]
["bitfinex","ETHUSD",1730286183579,0.05000007,2681.3,2680.8,3.58620792]
["bitfinex","ETHUSD",1730286184763,0.05000007,2681.3,2680.6,0.7655]
["bitfinex","ETHUSD",1730286189492,0.05000007,2681.3,2680.8,3.58620792]
["bitfinex","ETHUSD",1730286189783,0.05000007,2681.6,2681.0,0.7683]
["bitfinex","ETHUSD",1730286190708,0.81,2681.5,2680.3,0.05040832]
["bitfinex","ETHUSD",1730286190884,0.81,2680.8,2680.0,2.3734]
["bitfinex","ETHUSD",1730286191123,3.8114,2680.6,2680.0,2.0]
["bitfinex","ETHUSD",1730286191278,0.05000007,2680.5,2680.0,2.0]
["bitfinex","ETHUSD",1730286192289,1.3614,2680.4,2680.0,2.0]
["bitfinex","ETHUSD",1730286192627,0.05000007,2680.3,2680.0,2.0]
["bitfinex","ETHUSD",1730286193093,0.8114,2680.2,2680.0,2.0]
["bitfinex","ETHUSD",1730286193282,5.93800007,2680.1,2680.0,2.0]
["bitfinex","ETHUSD",1730286197486,0.01,2679.4,2678.0,0.00555754]
["bitfinex","ETHUSD",1730286197639,1.24,2679.5,2678.0,0.00555754]
["bitfinex","ETHUSD",1730286197640,0.7559,2678.3,2678.0,0.00555754]
["bitfinex","ETHUSD",1730286197788,5.93800007,2678.2,2677.2,0.8252]
["bitfinex","ETHUSD",1730286197998,0.05000007,2678.2,2677.7,4.17349229]
["bitfinex","ETHUSD",1730286198187,0.7559,2677.7,2676.7,0.37029066]
["bitfinex","ETHUSD",1730286198437,0.05000007,2677.6,2676.8,0.07470992]
["bitfinex","ETHUSD",1730286198734,0.05000007,2677.6,2676.9,4.17349229]
["bitfinex","ETHUSD",1730286198895,0.05000007,2678.0,2676.9,4.17349229]
["bitfinex","ETHUSD",1730286199910,0.05000007,2678.0,2676.8,0.8352]
["bitfinex","ETHUSD",1730286200110,0.05000007,2678.0,2676.9,0.55]
["bitfinex","ETHUSD",1730286200315,0.05000007,2678.0,2676.7,0.012104]
["bitfinex","ETHUSD",1730286200316,1.24,2677.6,2676.7,0.012104]
["bitfinex","ETHUSD",1730286200509,3.0,2677.4,2676.7,0.012104]
["bitfinex","ETHUSD",1730286200709,0.05000007,2677.3,2676.7,0.012104]
["bitfinex","ETHUSD",1730286201131,0.05000007,2677.3,2676.7,0.824304]
["bitfinex","ETHUSD",1730286201305,0.05000007,2677.2,2676.7,0.012104]
["bitfinex","ETHUSD",1730286201500,0.05000007,2677.4,2676.7,0.012104]
["bitfinex","ETHUSD",1730286205607,0.05000007,2677.4,2676.7,0.08681601]
["bitfinex","ETHUSD",1730286205828,0.05000007,2677.4,2676.7,0.012104]
["bitfinex","ETHUSD",1730286206027,0.05000007,2677.4,2676.7,0.08681338]
["bitfinex","ETHUSD",1730286206272,0.05000007,2677.4,2676.7,0.012104]
["bitfinex","ETHUSD",1730286209176,0.8329,2677.3,2676.7,0.012104]
["bitfinex","ETHUSD",1730286209492,0.05000007,2677.2,2676.7,0.012104]
["bitfinex","ETHUSD",1730286211145,0.05000007,2677.4,2676.7,0.012104]
["bitfinex","ETHUSD",1730286213401,0.05000007,2677.4,2676.8,0.55]
["bitfinex","ETHUSD",1730286214509,0.7935,2676.9,2676.7,0.012104]
["bitfinex","ETHUSD",1730286214836,0.05000007,2676.8,2676.7,0.012104]
["bitfinex","ETHUSD",1730286215032,3.84350007,2676.8,2676.7,0.012104]
["bitfinex","ETHUSD",1730286215358,3.85350007,2676.8,2676.7,0.012104]
["bitfinex","ETHUSD",1730286215663,3.84350007,2676.8,2676.7,0.012104]
["bitfinex","ETHUSD",1730286216001,0.84350007,2676.8,2676.7,0.012104]
["bitfinex","ETHUSD",1730286216370,0.05000007,2676.8,2676.7,0.012104]
["bitfinex","ETHUSD",1730286216459,3.85240007,2676.8,2676.7,0.012104]
["bitfinex","ETHUSD",1730286220877,0.85240007,2676.8,2676.7,0.012104]
["bitfinex","ETHUSD",1730286221563,0.05000007,2676.8,2676.7,0.012104]
["bitfinex","ETHUSD",1730286223069,0.81480007,2676.8,2676.7,0.012104]
["bitfinex","ETHUSD",1730286224997,0.05000007,2676.8,2676.7,0.012104]
["bitfinex","ETHUSD",1730286229700,7.43098251,2676.9,2676.7,0.012104]
["bitfinex","ETHUSD",1730286231414,0.05000007,2677.3,2676.7,0.012104]
["bitfinex","ETHUSD",1730286231578,0.05000007,2677.5,2676.7,0.53003068]
["bitfinex","ETHUSD",1730286231782,0.05000007,2677.5,2676.9,0.8021]
["bitfinex","ETHUSD",1730286231983,0.05000007,2677.5,2677.0,0.55]
["bitfinex","ETHUSD",1730286232188,1.23,2677.6,2677.0,0.55]
["bitfinex","ETHUSD",1730286232898,1.23,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1730286233071,0.05000007,2677.9,2677.4,1.3359]
["bitfinex","ETHUSD",1730286234168,1.54298251,2678.0,2677.4,1.3359]
["bitfinex","ETHUSD",1730286234660,1.54298251,2678.0,2677.4,5.50939229]
["bitfinex","ETHUSD",1730286235196,1.54298251,2678.0,2677.4,0.7859]
["bitfinex","ETHUSD",1730286235371,0.05000007,2677.9,2677.4,0.7859]
["bitfinex","ETHUSD",1730286236972,0.05000007,2677.9,2676.9,0.8115]
["bitfinex","ETHUSD",1730286237381,0.7871,2677.7,2676.9,0.8115]
["bitfinex","ETHUSD",1730286237619,0.05000007,2677.6,2676.7,0.012104]
["bitfinex","ETHUSD",1730286240106,0.05000007,2677.6,2676.7,0.562104]
["bitfinex","ETHUSD",1730286240473,0.05000007,2677.6,2676.8,0.56031312]
["bitfinex","ETHUSD",1730286242364,0.05000007,2677.6,2676.7,0.562104]
["bitfinex","ETHUSD",1730286242365,0.7995,2677.5,2676.7,0.012104]
["bitfinex","ETHUSD",1730286242668,0.05000007,2677.4,2676.7,0.012104]
["bitfinex","ETHUSD",1730286243454,0.7701,2677.3,2676.7,0.012104]
["bitfinex","ETHUSD",1730286243582,5.93800007,2677.2,2676.7,0.012104]
["bitfinex","ETHUSD",1730286247677,0.8217,2677.1,2676.7,0.012104]
["bitfinex","ETHUSD",1730286247902,5.93800007,2677.2,2676.7,0.012104]
["bitfinex","ETHUSD",1730286247903,0.8217,2676.9,2676.7,0.012104]
["bitfinex","ETHUSD",1730286248128,0.05000007,2676.8,2676.7,0.012104]
["bitfinex","ETHUSD",1730286249370,0.05000007,2677.1,2676.7,0.012104]
["bitfinex","ETHUSD",1730286258998,0.05000007,2677.1,2676.7,0.765704]
["bitfinex","ETHUSD",1730286259184,0.05000007,2677.1,2676.7,0.012104]
["bitfinex","ETHUSD",1730286263392,0.05000007,2677.1,2676.8,0.8096]
["bitfinex","ETHUSD",1730286263587,0.05000007,2677.1,2676.8,1.25127955]
["bitfinex","ETHUSD",1730286263787,5.888,2677.2,2676.8,1.25127955]
["bitfinex","ETHUSD",1730286264011,0.05000007,2677.6,2676.8,1.25127955]
["bitfinex","ETHUSD",1730286264804,0.05000007,2677.7,2676.9,3.59509146]
["bitfinex","ETHUSD",1730286266024,0.05000007,2677.7,2677.0,0.8211]
["bitfinex","ETHUSD",1730286266235,0.05000007,2677.7,2677.3,0.8211]
["bitfinex","ETHUSD",1730286266435,1.54298251,2677.8,2677.6,3.59509146]
["bitfinex","ETHUSD",1730286266623,1.54298251,2677.8,2677.7,0.8211]
["bitfinex","ETHUSD",1730286267321,0.05000007,2678.6,2677.7,0.8211]
["bitfinex","ETHUSD",1730286270149,0.05000007,2678.6,2677.9,3.59509146]
["bitfinex","ETHUSD",1730286270293,5.888,2678.9,2678.5,3.59509146]
["bitfinex","ETHUSD",1730286270495,0.05000007,2678.8,2678.3,0.81]
["bitfinex","ETHUSD",1730286271927,0.04909129,2678.8,2678.3,0.81]
["bitfinex","ETHUSD",1730286272102,0.04909129,2678.8,2678.4,0.44050915]
["bitfinex","ETHUSD",1730286273161,0.04909129,2678.8,2678.5,3.59509146]
["bitfinex","ETHUSD",1730286273957,5.888,2678.9,2678.5,3.59509146]
["bitfinex","ETHUSD",1730286274749,5.888,2678.9,2678.6,0.772]
["bitfinex","ETHUSD",1730286275002,0.04909129,2679.6,2678.6,0.772]
["bitfinex","ETHUSD",1730286275183,5.888,2679.5,2678.6,1.25276006]
["bitfinex","ETHUSD",1730286275394,0.04909129,2679.4,2678.8,3.59509146]
["bitfinex","ETHUSD",1730286275679,0.04909129,2679.4,2678.6,0.772]
["bitfinex","ETHUSD",1730286276338,0.8214,2679.3,2678.5,3.59509146]
["bitfinex","ETHUSD",1730286276539,0.8214,2679.1,2677.4,0.826]
["bitfinex","ETHUSD",1730286276777,0.8209,2678.9,2677.6,3.59509146]
["bitfinex","ETHUSD",1730286276980,0.01,2678.4,2676.8,0.7937]
["bitfinex","ETHUSD",1730286277140,0.86999129,2678.3,2677.0,3.59509146]
["bitfinex","ETHUSD",1730286277342,5.888,2678.2,2677.1,0.35950915]
["bitfinex","ETHUSD",1730286277562,0.04909129,2678.1,2677.1,0.35950915]
["bitfinex","ETHUSD",1730286277769,0.8209,2678.0,2677.1,0.35950915]
["bitfinex","ETHUSD",1730286277956,0.04909129,2677.9,2677.1,0.35950915]
["bitfinex","ETHUSD",1730286278585,0.04909129,2677.9,2677.0,3.59509146]
["bitfinex","ETHUSD",1730286280159,0.04909129,2677.8,2677.1,0.7576]
["bitfinex","ETHUSD",1730286280405,0.04909129,2677.8,2677.3,3.59509146]
["bitfinex","ETHUSD",1730286280619,0.04909129,2678.1,2677.2,4.17978131]
["bitfinex","ETHUSD",1730286280920,0.04909129,2678.1,2677.2,4.67351944]
["bitfinex","ETHUSD",1730286281694,0.04909129,2678.1,2677.3,3.0]
["bitfinex","ETHUSD",1730286282191,0.04909129,2678.1,2677.5,4.17978131]
["bitfinex","ETHUSD",1730286282383,0.04909129,2678.1,2677.6,0.7771]
["bitfinex","ETHUSD",1730286283811,0.04909129,2678.5,2677.7,0.55]
["bitfinex","ETHUSD",1730286284019,0.04909129,2678.5,2677.7,1.04568813]
["bitfinex","ETHUSD",1730286284933,0.04909129,2678.5,2677.8,4.17978131]
["bitfinex","ETHUSD",1730286286243,0.04909129,2678.5,2677.9,3.55]
["bitfinex","ETHUSD",1730286287040,0.04909129,2678.5,2677.8,4.17978131]
["bitfinex","ETHUSD",1730286288308,0.04909129,2678.5,2677.6,0.7771]
["bitfinex","ETHUSD",1730286288543,0.04909129,2678.5,2677.6,3.7771]
["bitfinex","ETHUSD",1730286288722,0.04909129,2678.5,2677.7,0.79668813]
["bitfinex","ETHUSD",1730286290505,0.04909129,2678.5,2677.8,0.55]
["bitfinex","ETHUSD",1730286291018,0.04909129,2678.6,2677.8,0.55]
["bitfinex","ETHUSD",1730286294617,0.04909129,2678.6,2677.8,4.72978131]
["bitfinex","ETHUSD",1730286295441,0.7524,2678.5,2677.4,3.0]
["bitfinex","ETHUSD",1730286295709,0.04909129,2678.6,2677.3,0.8094]
["bitfinex","ETHUSD",1730286295710,0.7524,2678.3,2677.3,0.8094]
["bitfinex","ETHUSD",1730286296029,0.04909129,2678.2,2677.2,0.49373813]
["bitfinex","ETHUSD",1730286296230,0.04909129,2678.2,2676.9,4.18978131]
["bitfinex","ETHUSD",1730286296231,0.8056,2678.1,2676.9,4.18978131]
["bitfinex","ETHUSD",1730286296442,0.04909129,2678.0,2676.9,4.18978131]
["bitfinex","ETHUSD",1730286297458,0.04909129,2678.0,2677.0,0.55]
["bitfinex","ETHUSD",1730286297943,0.04909129,2678.0,2677.0,3.55]
["bitfinex","ETHUSD",1730286298306,0.04909129,2678.0,2677.0,0.55]
["bitfinex","ETHUSD",1730286298553,0.04909129,2678.0,2677.1,0.47297813]
["bitfinex","ETHUSD",1730286299662,0.8233,2677.9,2677.1,0.47297813]
["bitfinex","ETHUSD",1730286299869,0.04909129,2677.8,2677.1,0.47297813]
["bitfinex","ETHUSD",1730286300664,0.7884,2677.7,2676.7,0.012104]
["bitfinex","ETHUSD",1730286300962,0.7884,2677.5,2676.7,0.012104]
["bitfinex","ETHUSD",1730286301206,0.04909129,2677.4,2676.7,0.012104]
["bitfinex","ETHUSD",1730286301378,0.04909129,2677.4,2676.7,0.44421796]
["bitfinex","ETHUSD",1730286302134,0.04909129,2677.4,2676.8,0.7885]
["bitfinex","ETHUSD",1730286302564,0.8149,2677.3,2676.7,0.012104]
["bitfinex","ETHUSD",1730286302783,0.8149,2677.1,2676.7,0.012104]
["bitfinex","ETHUSD",1730286302943,0.04909129,2677.0,2676.7,0.012104]
["bitfinex","ETHUSD",1730286303771,0.82599129,2677.6,2676.7,0.012104]
["bitfinex","ETHUSD",1730286305248,0.82599129,2677.6,2676.9,0.55]
["bitfinex","ETHUSD",1730286305567,0.04909129,2677.6,2677.1,0.8315]
["bitfinex","ETHUSD",1730286305758,0.04909129,2677.8,2677.1,0.8315]
["bitfinex","ETHUSD",1730286310514,0.04909129,2677.8,2676.8,3.0]
["bitfinex","ETHUSD",1730286310660,0.752,2677.7,2676.7,0.012104]
["bitfinex","ETHUSD",1730286310875,0.752,2677.5,2676.7,0.012104]
["bitfinex","ETHUSD",1730286311090,0.752,2677.3,2676.7,0.012104]
["bitfinex","ETHUSD",1730286311382,0.04909129,2677.2,2676.7,0.012104]
["bitfinex","ETHUSD",1730286316353,0.04909129,2677.5,2676.8,4.180642]
["bitfinex","ETHUSD",1730286316555,0.04909129,2677.5,2676.9,0.4192746]
["bitfinex","ETHUSD",1730286318185,0.1504,2677.2,2676.9,0.4192746]
["bitfinex","ETHUSD",1730286320206,0.1504,2677.2,2676.7,0.012104]
["bitfinex","ETHUSD",1730286323296,0.1504,2677.2,2676.8,0.7838]
["bitfinex","ETHUSD",1730286323487,0.1504,2677.2,2676.7,0.012104]
["bitfinex","ETHUSD",1730286323826,0.87389129,2677.1,2676.7,0.012104]
["bitfinex","ETHUSD",1730286328434,0.87389129,2677.1,2676.7,0.002104]
["bitfinex","ETHUSD",1730286328596,0.87389129,2677.1,2676.7,0.0912196]
["bitfinex","ETHUSD",1730286332135,0.87389129,2677.1,2676.8,0.1471001]
["bitfinex","ETHUSD",1730286332727,0.87389129,2677.1,2676.9,0.1471001]
["bitfinex","ETHUSD",1730286333736,0.87389129,2677.1,2676.9,0.2362157]
["bitfinex","ETHUSD",1730286333931,0.87389129,2677.1,2676.9,0.0891156]
["bitfinex","ETHUSD",1730286334243,0.87389129,2677.1,2677.0,0.14782359]
["bitfinex","ETHUSD",1730286334621,0.87389129,2677.1,2677.0,0.23693919]
["bitfinex","ETHUSD",1730286337029,0.87389129,2677.1,2677.0,0.0891156]
["bitfinex","ETHUSD",1730286337212,0.87389129,2677.1,2677.0,0.23694211]
["bitfinex","ETHUSD",1730286339247,0.04909129,2677.1,2677.0,0.23694211]
["bitfinex","ETHUSD",1730286343268,0.83899129,2677.1,2677.0,0.23696258]
["bitfinex","ETHUSD",1730286343601,0.83899129,2677.1,2677.0,0.0891156]
["bitfinex","ETHUSD",1730286344129,6.72699129,2677.1,2677.0,0.0891156]
["bitfinex","ETHUSD",1730286348963,6.72653597,2677.1,2677.0,0.0891156]
["bitfinex","ETHUSD",1730286351750,5.93663597,2677.1,2677.0,0.0891156]
["bitfinex","ETHUSD",1730286351987,0.04863597,2677.1,2677.0,0.0891156]
["bitfinex","ETHUSD",1730286352291,0.19903597,2677.2,2677.0,0.23224043]
["bitfinex","ETHUSD",1730286352448,0.1504,2677.2,2677.0,1.2351344]
["bitfinex","ETHUSD",1730286352646,0.1504,2677.2,2677.1,0.14310161]
["bitfinex","ETHUSD",1730286353844,0.1504,2677.2,2677.1,0.23221721]
["bitfinex","ETHUSD",1730286354683,0.9476,2677.2,2677.1,0.23221721]
["bitfinex","ETHUSD",1730286354890,0.1504,2677.2,2677.1,0.23221721]
["bitfinex","ETHUSD",1730286359688,0.9036,2677.2,2677.1,0.23221721]
["bitfinex","ETHUSD",1730286361567,0.1504,2677.2,2677.1,0.23221721]
["bitfinex","ETHUSD",1730286362212,0.1504,2677.2,2677.1,0.99391721]
["bitfinex","ETHUSD",1730286362577,0.1504,2677.2,2677.1,0.23221721]
["bitfinex","ETHUSD",1730286363974,0.9678,2677.2,2677.1,0.23221721]
["bitfinex","ETHUSD",1730286364686,1.01643597,2677.2,2677.1,0.23221721]
["bitfinex","ETHUSD",1730286364889,1.01643597,2677.2,2677.1,0.0891156]
["bitfinex","ETHUSD",1730286371394,0.19903597,2677.2,2677.1,0.0891156]
["bitfinex","ETHUSD",1730286371585,0.1504,2677.2,2677.1,0.0891156]
["bitfinex","ETHUSD",1730286371788,0.1504,2677.2,2677.1,1.03730268]
["bitfinex","ETHUSD",1730286372615,0.19903597,2677.2,2677.1,1.03730268]
["bitfinex","ETHUSD",1730286372822,0.1504,2677.2,2677.1,1.03730268]
["bitfinex","ETHUSD",1730286373488,0.1504,2677.2,2677.1,0.23220268]
["bitfinex","ETHUSD",1730286376020,0.1504,2677.2,2677.1,0.0891156]
["bitfinex","ETHUSD",1730286377722,0.9457,2677.2,2677.1,0.0891156]
["bitfinex","ETHUSD",1730286379614,0.99433597,2677.2,2677.1,0.0891156]
["bitfinex","ETHUSD",1730286380758,0.19903597,2677.2,2677.1,0.0891156]
["bitfinex","ETHUSD",1730286389948,0.19903597,2677.2,2677.1,0.22763179]
["bitfinex","ETHUSD",1730286390152,0.19903597,2677.2,2677.1,0.0891156]
["bitfinex","ETHUSD",1730286390390,0.19903597,2677.2,2677.1,0.22767243]
["bitfinex","ETHUSD",1730286390583,0.19903597,2677.2,2677.1,0.0891156]
["bitfinex","ETHUSD",1730286391083,0.19903597,2677.2,2677.1,0.22767243]
["bitfinex","ETHUSD",1730286393130,0.19903597,2677.2,2677.1,0.22765211]
["bitfinex","ETHUSD",1730286393892,0.1504,2677.2,2677.1,0.22765211]
["bitfinex","ETHUSD",1730286396293,0.1504,2677.2,2677.1,0.98135211]
["bitfinex","ETHUSD",1730286396730,0.1504,2677.2,2677.1,1.43888207]
["bitfinex","ETHUSD",1730286403242,0.1504,2677.2,2677.1,1.51358217]
["bitfinex","ETHUSD",1730286404813,0.1504,2677.2,2677.1,1.43888207]
["bitfinex","ETHUSD",1730286405049,0.1504,2677.2,2677.1,1.51358215]
["bitfinex","ETHUSD",1730286406940,0.1504,2677.2,2677.1,2.06358215]
["bitfinex","ETHUSD",1730286407340,0.1504,2677.2,2677.1,2.36228207]
["bitfinex","ETHUSD",1730286408557,0.1504,2677.2,2677.1,1.81228207]
["bitfinex","ETHUSD",1730286408913,0.1504,2677.2,2677.1,0.98135211]
["bitfinex","ETHUSD",1730286409136,0.1504,2677.2,2677.1,0.22765211]
["bitfinex","ETHUSD",1730286415846,0.1504,2677.2,2677.1,0.0891156]
["bitfinex","ETHUSD",1730286416238,0.1504,2677.2,2677.1,0.22714436]
["bitfinex","ETHUSD",1730286429886,0.9673,2677.2,2677.1,0.0891156]
["bitfinex","ETHUSD",1730286436987,1.01593597,2677.2,2677.1,0.0891156]
["bitfinex","ETHUSD",1730286437691,1.01593597,2677.2,2677.1,0.22312834]
["bitfinex","ETHUSD",1730286437887,0.9673,2677.2,2677.1,0.22312834]
["bitfinex","ETHUSD",1730286440927,0.9673,2677.2,2677.1,0.0891156]
["bitfinex","ETHUSD",1730286441231,0.9673,2677.2,2677.1,0.22312834]
["bitfinex","ETHUSD",1730286441533,1.01593597,2677.2,2677.1,0.0891156]
["bitfinex","ETHUSD",1730286442434,0.9673,2677.2,2677.1,0.22310512]
["bitfinex","ETHUSD",1730286442589,0.1504,2677.2,2677.1,0.0891156]
["bitfinex","ETHUSD",1730286445900,0.1504,2677.2,2677.1,0.22310223]
["bitfinex","ETHUSD",1730286446228,0.1504,2677.2,2677.1,0.48637678]
["bitfinex","ETHUSD",1730286447007,0.1504,2677.2,2677.1,2.09522003]
["bitfinex","ETHUSD",1730286447205,0.1504,2677.2,2677.1,1.83194548]
["bitfinex","ETHUSD",1730286448540,0.1504,2677.2,2677.1,0.22310223]
["bitfinex","ETHUSD",1730286451799,0.9589,2677.2,2677.1,0.22310223]
["bitfinex","ETHUSD",1730286451862,1.00753597,2677.2,2677.1,0.0891156]
["bitfinex","ETHUSD",1730286458656,0.1504,2677.2,2677.1,0.0891156]
["bitfinex","ETHUSD",1730286459063,0.1504,2677.2,2677.1,0.22316316]
["bitfinex","ETHUSD",1730286459277,0.1504,2677.2,2677.1,0.0891156]
["bitfinex","ETHUSD",1730286459933,0.1504,2677.2,2677.1,0.22312253]
["bitfinex","ETHUSD",1730286461937,0.1504,2677.2,2677.1,0.0891156]
["bitfinex","ETHUSD",1730286463344,0.1504,2677.2,2677.1,0.9186156]
["bitfinex","ETHUSD",1730286464355,0.1504,2677.2,2677.1,1.05230072]
["bitfinex","ETHUSD",1730286470182,0.1504,2677.2,2677.1,1.51683633]
["bitfinex","ETHUSD",1730286470605,0.1504,2677.2,2677.1,3.12475485]
["bitfinex","ETHUSD",1730286472703,0.1504,2677.2,2677.1,1.51683633]
["bitfinex","ETHUSD",1730286473514,0.1504,2677.2,2677.1,1.05230072]
["bitfinex","ETHUSD",1730286475177,0.1504,2677.2,2677.1,0.22280072]
["bitfinex","ETHUSD",1730286484512,0.1504,2677.2,2677.1,1.04530072]
["bitfinex","ETHUSD",1730286487521,0.1504,2677.2,2677.1,1.41900072]
["bitfinex","ETHUSD",1730286489827,0.1504,2677.2,2677.1,0.59650072]
["bitfinex","ETHUSD",1730286490039,0.1504,2677.2,2677.1,0.22280072]
["bitfinex","ETHUSD",1730286497035,0.19903597,2677.2,2677.1,0.22280072]
["bitfinex","ETHUSD",1730286497711,0.19903597,2677.2,2677.1,0.0891156]
["bitfinex","ETHUSD",1730286498942,0.19903597,2677.2,2677.1,0.22249023]
["bitfinex","ETHUSD",1730286502534,0.95173597,2677.2,2677.1,0.22249023]
["bitfinex","ETHUSD",1730286502758,0.95173597,2677.2,2677.1,0.0891156]
["bitfinex","ETHUSD",1730286504067,0.95173597,2677.2,2677.1,0.22249023]
["bitfinex","ETHUSD",1730286504262,0.95173597,2677.2,2677.1,0.0891156]
["bitfinex","ETHUSD",1730286504480,1.53647353,2677.2,2677.1,0.22249023]
["bitfinex","ETHUSD",1730286504637,1.53647353,2677.2,2677.1,0.0891156]
["bitfinex","ETHUSD",1730286505959,3.14517689,2677.2,2677.1,0.0891156]
["bitfinex","ETHUSD",1730286508625,3.14517689,2677.2,2676.4,1.20422296]
["bitfinex","ETHUSD",1730286508948,3.14517689,2677.2,2676.5,0.1290996]
["bitfinex","ETHUSD",1730286509464,2.39247689,2677.2,2676.5,0.1290996]
["bitfinex","ETHUSD",1730286509680,2.39247689,2677.2,2676.2,1.98240336]
["bitfinex","ETHUSD",1730286509681,1.60870336,2677.0,2676.2,1.98240336]
["bitfinex","ETHUSD",1730286509841,0.04863597,2676.9,2676.2,1.98240336]
["bitfinex","ETHUSD",1730286511443,0.04863597,2676.9,2676.3,0.1290996]
["bitfinex","ETHUSD",1730286511643,0.04863597,2676.9,2676.3,0.9044996]
["bitfinex","ETHUSD",1730286513079,0.7986,2676.8,2676.3,0.1290996]
["bitfinex","ETHUSD",1730286513384,0.04863597,2676.7,2676.2,1.98240336]
["bitfinex","ETHUSD",1730286513682,0.04863597,2676.7,2676.3,0.1290996]
["bitfinex","ETHUSD",1730286514245,0.04863597,2676.7,2676.1,0.01294945]
["bitfinex","ETHUSD",1730286514341,0.04863597,2676.7,2676.2,0.1290996]
["bitfinex","ETHUSD",1730286517785,0.04863597,2676.7,2676.1,0.01294945]
["bitfinex","ETHUSD",1730286518087,0.04863597,2676.7,2676.2,0.1290996]
["bitfinex","ETHUSD",1730286518668,0.04863597,2676.8,2676.4,1.60870336]
["bitfinex","ETHUSD",1730286518981,0.04863597,2676.9,2676.6,1.60870336]
["bitfinex","ETHUSD",1730286519493,0.04863597,2676.9,2676.7,0.12945949]
["bitfinex","ETHUSD",1730286519782,0.04863597,2676.9,2676.8,0.7813]
["bitfinex","ETHUSD",1730286519981,0.04863597,2676.9,2676.8,0.12937241]
["bitfinex","ETHUSD",1730286520187,0.84113597,2676.9,2676.3,1.60870336]
["bitfinex","ETHUSD",1730286520352,0.84113597,2676.9,2676.4,0.12937241]
["bitfinex","ETHUSD",1730286520850,0.84113597,2676.9,2676.2,1.153]
["bitfinex","ETHUSD",1730286521160,0.84113597,2676.9,2676.2,1.62912747]
["bitfinex","ETHUSD",1730286521355,0.84113597,2676.9,2676.3,0.12937821]
["bitfinex","ETHUSD",1730286522083,0.84113597,2676.9,2675.9,0.8178]
["bitfinex","ETHUSD",1730286522270,0.84113597,2676.9,2676.4,0.12937821]
["bitfinex","ETHUSD",1730286522486,0.84113597,2676.9,2675.9,0.8178]
["bitfinex","ETHUSD",1730286522848,0.84113597,2676.9,2676.2,0.12937821]
["bitfinex","ETHUSD",1730286525845,0.84113597,2676.9,2675.9,0.8178]
["bitfinex","ETHUSD",1730286526008,0.84113597,2676.9,2676.2,0.12937821]
["bitfinex","ETHUSD",1730286527410,0.85113597,2676.9,2676.2,0.12937821]
["bitfinex","ETHUSD",1730286528817,0.84113597,2676.9,2676.2,0.12937821]
["bitfinex","ETHUSD",1730286529336,0.85113597,2676.9,2676.2,0.12937821]
["bitfinex","ETHUSD",1730286530677,0.84113597,2676.9,2676.2,0.12937821]
["bitfinex","ETHUSD",1730286534277,0.85113597,2676.9,2676.2,0.12937821]
["bitfinex","ETHUSD",1730286536020,0.85113597,2676.9,2675.9,0.8178]
["bitfinex","ETHUSD",1730286536214,0.85113597,2676.9,2676.2,0.12939275]
["bitfinex","ETHUSD",1730286538625,0.84113597,2676.9,2676.2,0.12939275]
["bitfinex","ETHUSD",1730286542933,0.84113597,2676.9,2676.1,1.6222637]
["bitfinex","ETHUSD",1730286544919,0.84113597,2676.9,2676.2,0.12945368]
["bitfinex","ETHUSD",1730286545186,0.84113597,2676.9,2676.1,1.6222637]
["bitfinex","ETHUSD",1730286545848,0.84113597,2676.9,2676.2,0.12945368]
["bitfinex","ETHUSD",1730286546140,0.84113597,2676.9,2676.1,1.6222637]
["bitfinex","ETHUSD",1730286548411,0.84113597,2676.9,2676.4,0.7736]
["bitfinex","ETHUSD",1730286548603,0.84113597,2676.9,2676.5,1.73876793]
["bitfinex","ETHUSD",1730286548912,0.04863597,2676.9,2676.5,1.73876793]
["bitfinex","ETHUSD",1730286550624,1.27863597,2677.0,2676.5,1.73876793]
["bitfinex","ETHUSD",1730286550826,1.27863597,2677.0,2676.6,0.28860679]
["bitfinex","ETHUSD",1730286551322,0.73513756,2677.2,2676.9,1.60931425]
["bitfinex","ETHUSD",1730286551519,0.73513756,2677.2,2677.1,1.60931425]
["bitfinex","ETHUSD",1730286551768,0.73513756,2677.2,2677.1,2.38291425]
["bitfinex","ETHUSD",1730286552063,0.73513756,2677.2,2677.1,2.88589959]
["bitfinex","ETHUSD",1730286552219,0.1504,2677.2,2677.1,2.80078955]
["bitfinex","ETHUSD",1730286552427,0.1504,2677.2,2677.1,1.1914753]
["bitfinex","ETHUSD",1730286553438,0.1504,2677.2,2677.1,0.12928534]
["bitfinex","ETHUSD",1730286553663,0.19903597,2677.2,2676.7,0.7887]
["bitfinex","ETHUSD",1730286553941,0.19903597,2677.2,2676.8,0.1292041]
["bitfinex","ETHUSD",1730286554252,0.19903597,2677.2,2676.7,0.7887]
["bitfinex","ETHUSD",1730286554453,0.19903597,2677.2,2676.8,0.56733818]
["bitfinex","ETHUSD",1730286554664,0.19903597,2677.2,2676.8,0.1292041]
["bitfinex","ETHUSD",1730286554837,0.19903597,2677.2,2676.7,0.7887]
["bitfinex","ETHUSD",1730286555036,0.19903597,2677.2,2676.8,0.12897193]
["bitfinex","ETHUSD",1730286555356,0.19903597,2677.2,2676.5,0.7802]
["bitfinex","ETHUSD",1730286555526,0.19903597,2677.2,2676.9,0.12897193]
["bitfinex","ETHUSD",1730286555727,0.19903597,2677.2,2676.5,0.7802]
["bitfinex","ETHUSD",1730286556071,0.19903597,2677.2,2676.5,1.21748408]
["bitfinex","ETHUSD",1730286556223,0.19903597,2677.2,2676.6,0.12897193]
["bitfinex","ETHUSD",1730286557039,0.8121,2677.1,2676.6,0.12897193]
["bitfinex","ETHUSD",1730286557267,0.04863597,2677.0,2676.6,0.12897193]
["bitfinex","ETHUSD",1730286558954,0.7628,2676.8,2676.6,0.12897193]
["bitfinex","ETHUSD",1730286559137,0.04863597,2676.7,2676.6,0.12897193]
["bitfinex","ETHUSD",1730286559326,0.04863597,2676.7,2676.1,0.01294945]
["bitfinex","ETHUSD",1730286559527,0.04863597,2676.7,2676.6,0.12897193]
["bitfinex","ETHUSD",1730286560053,0.04863597,2676.7,2676.1,0.01294945]
["bitfinex","ETHUSD",1730286560357,0.04863597,2676.7,2676.2,0.12897193]
["bitfinex","ETHUSD",1730286561739,0.04863597,2676.7,2676.2,0.58184815]
["bitfinex","ETHUSD",1730286562785,0.04863597,2676.7,2676.2,0.12897193]
["bitfinex","ETHUSD",1730286565544,0.8061,2676.6,2676.2,0.12897193]
["bitfinex","ETHUSD",1730286565787,0.04863597,2676.5,2676.2,0.12897193]
["bitfinex","ETHUSD",1730286565947,0.04863597,2676.5,2676.1,0.01294945]
["bitfinex","ETHUSD",1730286566592,0.04863597,2676.5,2676.2,0.12912283]
["bitfinex","ETHUSD",1730286567657,0.8263,2676.4,2676.2,0.12912283]
["bitfinex","ETHUSD",1730286567856,0.04863597,2676.3,2676.2,0.12912283]
["bitfinex","ETHUSD",1730286571466,0.82843597,2676.3,2676.2,0.12912283]
["bitfinex","ETHUSD",1730286571653,3.59264079,2676.2,2674.9,0.8216]
["bitfinex","ETHUSD",1730286571855,0.7599,2676.0,2675.0,0.56316973]
["bitfinex","ETHUSD",1730286572241,0.04863597,2675.9,2675.1,3.59264079]
["bitfinex","ETHUSD",1730286572360,0.04863597,2675.9,2675.2,0.41558105]
["bitfinex","ETHUSD",1730286572557,0.04863597,2675.9,2675.2,0.53219732]
["bitfinex","ETHUSD",1730286573197,0.04863597,2675.9,2675.2,0.11661627]
["bitfinex","ETHUSD",1730286573489,0.7599,2676.0,2675.2,0.11661627]
["bitfinex","ETHUSD",1730286573490,0.7599,2676.0,2675.3,0.89635257]
["bitfinex","ETHUSD",1730286573697,0.7599,2676.0,2675.4,3.66738831]
["bitfinex","ETHUSD",1730286573863,0.7599,2676.0,2675.4,3.78410912]
["bitfinex","ETHUSD",1730286574071,0.7961,2676.3,2675.5,0.819]
["bitfinex","ETHUSD",1730286574259,0.04863597,2676.2,2675.6,0.46031091]
["bitfinex","ETHUSD",1730286574460,0.04863597,2676.2,2675.5,0.819]
["bitfinex","ETHUSD",1730286574461,0.04863597,2676.2,2675.7,0.116715]
["bitfinex","ETHUSD",1730286574681,0.04863597,2676.2,2675.5,0.819]
["bitfinex","ETHUSD",1730286574872,0.04863597,2676.2,2675.6,0.116715]
["bitfinex","ETHUSD",1730286578195,0.8267,2676.1,2675.6,0.116715]
["bitfinex","ETHUSD",1730286578368,0.87533597,2676.0,2675.1,0.7775]
["bitfinex","ETHUSD",1730286578567,3.64127676,2676.0,2675.7,0.11665982]
["bitfinex","ETHUSD",1730286578773,0.8267,2675.9,2674.9,1.1512]
["bitfinex","ETHUSD",1730286579104,0.87533597,2675.8,2674.9,1.1512]
["bitfinex","ETHUSD",1730286579308,0.87533597,2675.8,2675.0,0.11665982]
["bitfinex","ETHUSD",1730286579907,0.87533597,2675.8,2674.8,0.05161319]
["bitfinex","ETHUSD",1730286580087,0.87533597,2675.8,2675.1,0.11665982]
["bitfinex","ETHUSD",1730286580292,0.87533597,2675.8,2674.8,0.05161319]
["bitfinex","ETHUSD",1730286580684,0.87533597,2675.8,2674.9,0.07476223]
["bitfinex","ETHUSD",1730286580902,0.87533597,2675.8,2675.0,0.766]
["bitfinex","ETHUSD",1730286581206,0.87533597,2675.8,2675.0,1.21450162]
["bitfinex","ETHUSD",1730286581417,0.87533597,2675.8,2675.1,0.11690669]
["bitfinex","ETHUSD",1730286582706,0.87533597,2675.8,2674.9,0.3737]
["bitfinex","ETHUSD",1730286583002,0.87533597,2675.8,2675.2,0.11690669]
["bitfinex","ETHUSD",1730286583200,0.87533597,2675.8,2675.0,1.1337]
["bitfinex","ETHUSD",1730286583466,0.87533597,2675.8,2675.3,0.11690669]
["bitfinex","ETHUSD",1730286583606,0.87533597,2675.8,2675.0,1.1337]
["bitfinex","ETHUSD",1730286584114,0.87533597,2675.8,2675.1,0.11690669]
["bitfinex","ETHUSD",1730286586371,0.87533597,2675.8,2674.7,0.7965]
["bitfinex","ETHUSD",1730286586715,0.8019,2675.0,2674.6,0.130347]
["bitfinex","ETHUSD",1730286586869,0.8019,2673.9,2673.3,0.58505706]
["bitfinex","ETHUSD",1730286587079,0.01,2674.0,2672.4,0.39033425]
["bitfinex","ETHUSD",1730286587080,0.8019,2673.6,2672.4,0.39033425]
["bitfinex","ETHUSD",1730286587368,0.04863597,2673.5,2672.2,0.01]
["bitfinex","ETHUSD",1730286587484,0.04863597,2673.5,2672.1,0.7965]
["bitfinex","ETHUSD",1730286587485,0.04863597,2673.5,2672.5,3.60264079]
["bitfinex","ETHUSD",1730286587689,0.8019,2673.6,2672.7,0.7965]
["bitfinex","ETHUSD",1730286588099,1.27863597,2673.7,2672.8,3.59264079]
["bitfinex","ETHUSD",1730286588286,0.04863597,2673.6,2672.7,0.8065]
["bitfinex","ETHUSD",1730286588872,0.04863597,2673.6,2672.8,0.10131936]
["bitfinex","ETHUSD",1730286589073,1.23,2673.7,2672.8,0.56136538]
["bitfinex","ETHUSD",1730286589505,1.23,2673.7,2672.9,3.59264079]
["bitfinex","ETHUSD",1730286589821,1.23,2673.7,2672.8,0.46004602]
["bitfinex","ETHUSD",1730286590113,1.23,2673.7,2672.9,3.59264079]
["bitfinex","ETHUSD",1730286590815,1.23,2673.7,2673.0,0.10131936]
["bitfinex","ETHUSD",1730286591217,1.23,2673.7,2673.0,3.69396015]
["bitfinex","ETHUSD",1730286591416,1.23,2673.7,2673.1,0.7723]
["bitfinex","ETHUSD",1730286591718,1.23,2673.7,2673.2,0.43649408]
["bitfinex","ETHUSD",1730286592084,1.23,2673.7,2673.3,0.10178156]
["bitfinex","ETHUSD",1730286592279,1.23,2673.7,2673.2,0.43649408]
["bitfinex","ETHUSD",1730286592615,1.23,2673.7,2673.3,0.10178156]
["bitfinex","ETHUSD",1730286592815,1.23,2673.7,2673.0,3.59264079]
["bitfinex","ETHUSD",1730286593323,1.23,2673.7,2673.1,0.10178156]
["bitfinex","ETHUSD",1730286594933,0.04863597,2673.6,2673.1,0.10178156]
["bitfinex","ETHUSD",1730286595220,1.27863597,2673.7,2673.1,0.10178156]
["bitfinex","ETHUSD",1730286595985,1.23,2673.7,2673.1,0.10178156]
["bitfinex","ETHUSD",1730286596225,0.81053597,2673.6,2673.1,0.10178156]
["bitfinex","ETHUSD",1730286596687,0.81053597,2673.6,2673.2,0.10178156]
["bitfinex","ETHUSD",1730286596887,0.81053597,2673.6,2672.7,3.59264079]
["bitfinex","ETHUSD",1730286597134,0.81053597,2673.6,2672.8,0.46304564]
["bitfinex","ETHUSD",1730286598145,0.04863597,2673.9,2673.0,3.59264079]
["bitfinex","ETHUSD",1730286598687,0.04863597,2673.9,2673.1,0.10178156]
["bitfinex","ETHUSD",1730286598884,0.04863597,2673.9,2673.2,0.36944224]
["bitfinex","ETHUSD",1730286599285,0.04863597,2673.9,2673.3,0.10178156]
["bitfinex","ETHUSD",1730286600504,0.04863597,2673.9,2672.0,2.6167]
["bitfinex","ETHUSD",1730286600505,0.04863597,2673.9,2672.6,0.55]
["bitfinex","ETHUSD",1730286600724,0.7513,2673.8,2672.6,3.59264079]
["bitfinex","ETHUSD",1730286600950,0.7513,2673.6,2672.6,3.59264079]
["bitfinex","ETHUSD",1730286601133,0.04863597,2673.5,2672.7,0.10178156]
["bitfinex","ETHUSD",1730286602148,0.7513,2673.6,2672.9,3.59264079]
["bitfinex","ETHUSD",1730286602332,0.7513,2673.6,2673.2,3.59264079]
["bitfinex","ETHUSD",1730286602510,0.04863597,2673.9,2673.2,3.59264079]
["bitfinex","ETHUSD",1730286603219,0.04863597,2673.9,2673.3,0.0985692]
["bitfinex","ETHUSD",1730286604251,0.04863597,2673.9,2673.4,0.0985692]
["bitfinex","ETHUSD",1730286604524,0.04863597,2673.9,2673.2,3.59264079]
["bitfinex","ETHUSD",1730286604665,0.04863597,2673.9,2673.3,0.45783328]
["bitfinex","ETHUSD",1730286607708,0.7676,2674.0,2673.3,0.45783328]
["bitfinex","ETHUSD",1730286608320,0.7676,2674.0,2673.4,0.07479735]
["bitfinex","ETHUSD",1730286608521,0.7676,2674.0,2673.5,3.59264079]
["bitfinex","ETHUSD",1730286609011,0.7676,2674.0,2673.6,0.0985692]
["bitfinex","ETHUSD",1730286610428,0.7676,2674.0,2673.7,0.0985692]
["bitfinex","ETHUSD",1730286610637,0.7676,2674.0,2673.3,3.59264079]
["bitfinex","ETHUSD",1730286611141,0.7676,2674.0,2673.4,0.45783328]
["bitfinex","ETHUSD",1730286611148,0.7676,2674.0,2673.4,0.0985692]
["bitfinex","ETHUSD",1730286611236,0.04863597,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1730286611429,0.04863597,2673.9,2673.6,0.0985692]
["bitfinex","ETHUSD",1730286612823,0.7676,2674.0,2673.6,0.0985692]
["bitfinex","ETHUSD",1730286612824,0.83613597,2673.8,2673.6,0.0985692]
["bitfinex","ETHUSD",1730286613153,0.83613597,2673.8,2672.8,3.59264079]
["bitfinex","ETHUSD",1730286613469,0.83613597,2673.8,2672.9,0.45846684]
["bitfinex","ETHUSD",1730286614971,0.83613597,2673.8,2673.0,0.55]
["bitfinex","ETHUSD",1730286615278,0.83613597,2673.8,2673.0,4.14264079]
["bitfinex","ETHUSD",1730286615467,0.83613597,2673.8,2673.1,0.09920276]
["bitfinex","ETHUSD",1730286620159,0.83613597,2673.8,2672.7,3.59264079]
["bitfinex","ETHUSD",1730286620358,0.83613597,2673.8,2673.2,0.0992464]
["bitfinex","ETHUSD",1730286620535,0.83613597,2673.8,2672.7,3.59264079]
["bitfinex","ETHUSD",1730286620831,0.83613597,2673.8,2673.3,0.0992464]
["bitfinex","ETHUSD",1730286621028,0.83613597,2673.8,2672.7,3.59264079]
["bitfinex","ETHUSD",1730286621340,0.83613597,2673.8,2672.7,3.95190487]
["bitfinex","ETHUSD",1730286621341,0.7971,2673.7,2672.7,3.95190487]
["bitfinex","ETHUSD",1730286621509,0.7971,2673.5,2672.8,0.0992464]
["bitfinex","ETHUSD",1730286621713,0.04863597,2673.4,2672.8,0.0992464]
["bitfinex","ETHUSD",1730286624215,0.04863597,2673.4,2672.9,3.59264079]
["bitfinex","ETHUSD",1730286624417,0.7971,2673.5,2673.2,0.55]
["bitfinex","ETHUSD",1730286624615,0.7971,2673.5,2673.3,0.41426408]
["bitfinex","ETHUSD",1730286625141,0.7926,2673.8,2673.4,0.09942973]
["bitfinex","ETHUSD",1730286625320,0.04863597,2673.7,2673.4,0.09942973]
["bitfinex","ETHUSD",1730286625517,0.04863597,2673.7,2673.2,0.55]
["bitfinex","ETHUSD",1730286625841,0.04863597,2673.7,2673.3,0.09942973]
["bitfinex","ETHUSD",1730286626221,0.04863597,2673.7,2673.2,0.55]
["bitfinex","ETHUSD",1730286626732,0.04863597,2673.7,2673.3,0.09942973]
["bitfinex","ETHUSD",1730286627344,0.04863597,2673.7,2673.4,0.09942973]
["bitfinex","ETHUSD",1730286627711,0.04863597,2673.7,2673.1,3.59264079]
["bitfinex","ETHUSD",1730286628052,0.04863597,2673.7,2673.2,0.09942973]
["bitfinex","ETHUSD",1730286628647,0.7926,2673.8,2673.2,0.54345156]
["bitfinex","ETHUSD",1730286628844,0.7926,2673.8,2673.3,4.14264079]
["bitfinex","ETHUSD",1730286629147,0.58541514,2674.0,2673.4,0.09936862]
["bitfinex","ETHUSD",1730286629564,0.04863597,2673.9,2673.4,0.09936862]
["bitfinex","ETHUSD",1730286629843,0.7858,2673.8,2673.4,0.09936862]
["bitfinex","ETHUSD",1730286630152,0.8229,2673.6,2673.5,0.09934244]
["bitfinex","ETHUSD",1730286630531,0.8229,2673.6,2672.9,0.55]
["bitfinex","ETHUSD",1730286630840,0.04863597,2673.5,2673.0,0.51360652]
["bitfinex","ETHUSD",1730286631643,0.04863597,2673.5,2673.0,0.09934244]
["bitfinex","ETHUSD",1730286631943,0.7641,2673.4,2672.7,3.59264079]
["bitfinex","ETHUSD",1730286632152,0.04863597,2673.3,2673.1,0.16991662]
["bitfinex","ETHUSD",1730286632317,0.04863597,2673.3,2672.7,3.59264079]
["bitfinex","ETHUSD",1730286632512,0.04863597,2673.3,2672.8,0.16991662]
["bitfinex","ETHUSD",1730286632718,0.04863597,2673.3,2672.7,4.03146487]
["bitfinex","ETHUSD",1730286633037,0.04863597,2673.3,2672.8,0.16991662]
["bitfinex","ETHUSD",1730286633233,0.7643,2673.2,2672.8,0.16991662]
["bitfinex","ETHUSD",1730286633590,0.04863597,2673.1,2672.9,0.16991662]
["bitfinex","ETHUSD",1730286633845,0.7643,2673.0,2672.9,0.16991662]
["bitfinex","ETHUSD",1730286634022,0.7643,2673.0,2672.2,3.59264079]
["bitfinex","ETHUSD",1730286634224,0.04863597,2672.9,2672.2,3.59264079]
["bitfinex","ETHUSD",1730286634473,0.04863597,2672.9,2672.3,0.16991662]
["bitfinex","ETHUSD",1730286634638,0.04863597,2672.9,2672.4,3.59264079]
["bitfinex","ETHUSD",1730286634823,0.04863597,2672.9,2672.6,3.59264079]
["bitfinex","ETHUSD",1730286635026,0.7643,2673.5,2672.8,3.59264079]
["bitfinex","ETHUSD",1730286635231,0.04863597,2673.4,2673.0,3.59264079]
["bitfinex","ETHUSD",1730286635725,0.04863597,2673.4,2673.1,0.16991662]
["bitfinex","ETHUSD",1730286637329,0.04863597,2673.4,2672.7,4.14264079]
["bitfinex","ETHUSD",1730286637533,0.04863597,2673.4,2672.8,0.17001265]
["bitfinex","ETHUSD",1730286638841,0.79993597,2673.7,2672.8,0.17001265]
["bitfinex","ETHUSD",1730286639080,0.7613,2673.5,2672.8,0.17001265]
["bitfinex","ETHUSD",1730286639275,0.7513,2673.3,2672.8,0.17001265]
["bitfinex","ETHUSD",1730286639575,0.7513,2673.1,2672.9,0.17013196]
["bitfinex","ETHUSD",1730286639783,0.04863597,2673.0,2672.9,0.17013196]
["bitfinex","ETHUSD",1730286639937,0.04863597,2673.0,2672.4,3.59264079]
["bitfinex","ETHUSD",1730286640138,0.04863597,2673.0,2672.5,0.17013196]
["bitfinex","ETHUSD",1730286640558,0.7513,2673.5,2672.7,3.59264079]
["bitfinex","ETHUSD",1730286640730,0.04863597,2673.4,2672.7,3.59264079]
["bitfinex","ETHUSD",1730286641133,0.04863597,2673.4,2672.8,0.17013196]
["bitfinex","ETHUSD",1730286641568,0.7696,2673.3,2672.8,0.17013196]
["bitfinex","ETHUSD",1730286641773,0.81823597,2673.2,2672.8,0.17013196]
["bitfinex","ETHUSD",1730286642071,0.81823597,2673.2,2672.4,3.59264079]
["bitfinex","ETHUSD",1730286642274,0.81823597,2673.2,2672.9,0.17013196]
["bitfinex","ETHUSD",1730286642449,0.81823597,2673.2,2672.4,3.59264079]
["bitfinex","ETHUSD",1730286642967,0.81823597,2673.2,2672.5,0.17013196]
["bitfinex","ETHUSD",1730286646476,0.81823597,2673.2,2672.7,3.59264079]
["bitfinex","ETHUSD",1730286647070,0.81823597,2673.2,2672.8,0.17013196]
["bitfinex","ETHUSD",1730286647554,0.81823597,2673.2,2672.7,3.59264079]
["bitfinex","ETHUSD",1730286647758,0.81823597,2673.2,2672.9,0.17013196]
["bitfinex","ETHUSD",1730286647960,0.81823597,2673.2,2672.7,3.59264079]
["bitfinex","ETHUSD",1730286648153,0.81823597,2673.2,2673.0,0.17013196]
["bitfinex","ETHUSD",1730286648363,0.04863597,2673.2,2672.8,0.49537408]
["bitfinex","ETHUSD",1730286648602,0.04863597,2673.4,2673.1,0.17010576]
["bitfinex","ETHUSD",1730286648762,0.87673597,2673.7,2673.3,3.59264079]
["bitfinex","ETHUSD",1730286649159,0.87673597,2673.7,2673.4,0.17010576]
["bitfinex","ETHUSD",1730286649360,1.54298251,2673.9,2673.6,3.59264079]
["bitfinex","ETHUSD",1730286649800,1.54298251,2673.9,2673.7,0.17010576]
["bitfinex","ETHUSD",1730286652572,1.54298251,2673.9,2673.8,0.55]
["bitfinex","ETHUSD",1730286652750,0.58547723,2674.5,2673.8,0.71989045]
["bitfinex","ETHUSD",1730286652751,1.39547723,2674.5,2673.8,0.71989045]
["bitfinex","ETHUSD",1730286652946,0.04863597,2674.4,2673.9,3.59264079]
["bitfinex","ETHUSD",1730286653350,0.04863597,2674.4,2674.0,0.16989045]
["bitfinex","ETHUSD",1730286653576,1.39547723,2674.5,2674.0,0.16989045]
["bitfinex","ETHUSD",1730286653773,0.58547723,2674.5,2674.0,0.24467588]
["bitfinex","ETHUSD",1730286653982,0.58547723,2674.5,2674.1,0.7963]
["bitfinex","ETHUSD",1730286654195,0.58547723,2674.5,2674.1,0.96614973]
["bitfinex","ETHUSD",1730286654356,0.83083597,2674.7,2674.1,0.96614973]
["bitfinex","ETHUSD",1730286654683,0.83083597,2674.7,2674.2,3.59264079]
["bitfinex","ETHUSD",1730286655083,0.83083597,2674.7,2674.3,0.16978866]
["bitfinex","ETHUSD",1730286655583,0.83083597,2674.7,2674.4,0.16978866]
["bitfinex","ETHUSD",1730286655962,0.83083597,2674.7,2674.2,3.59264079]
["bitfinex","ETHUSD",1730286656154,0.83083597,2674.7,2674.5,0.16978284]
["bitfinex","ETHUSD",1730286656368,0.83083597,2674.7,2674.2,3.59264079]
["bitfinex","ETHUSD",1730286656566,0.83083597,2674.7,2674.6,0.16978284]
["bitfinex","ETHUSD",1730286656798,0.83083597,2674.7,2674.2,3.59264079]
["bitfinex","ETHUSD",1730286656960,0.83083597,2674.7,2674.6,0.16978284]
["bitfinex","ETHUSD",1730286657495,0.83083597,2674.7,2674.2,3.59264079]
["bitfinex","ETHUSD",1730286657666,0.83083597,2674.7,2674.6,0.16978284]
["bitfinex","ETHUSD",1730286657869,0.83083597,2674.7,2674.2,3.59264079]
["bitfinex","ETHUSD",1730286658368,0.83083597,2674.7,2674.3,0.16978284]
["bitfinex","ETHUSD",1730286658754,1.59161848,2674.8,2674.3,0.45587236]
["bitfinex","ETHUSD",1730286659192,1.54298251,2674.8,2674.4,0.71978284]
["bitfinex","ETHUSD",1730286659422,1.54298251,2674.8,2674.6,0.55]
["bitfinex","ETHUSD",1730286659685,1.54298251,2674.8,2674.7,1.04003408]
["bitfinex","ETHUSD",1730286659939,0.7765,2675.8,2674.8,0.55]
["bitfinex","ETHUSD",1730286660069,0.7765,2675.8,2675.3,3.59264079]
["bitfinex","ETHUSD",1730286660261,0.82513597,2675.8,2675.3,3.59264079]
["bitfinex","ETHUSD",1730286660464,0.82513597,2675.8,2675.2,4.1861771]
["bitfinex","ETHUSD",1730286660762,0.82513597,2675.8,2675.3,0.16911102]
["bitfinex","ETHUSD",1730286660962,0.82513597,2675.8,2674.9,4.9438771]
["bitfinex","ETHUSD",1730286661167,0.82513597,2675.8,2675.4,0.16911102]
["bitfinex","ETHUSD",1730286661470,0.82513597,2675.8,2674.9,4.9438771]
["bitfinex","ETHUSD",1730286661716,0.82513597,2675.8,2675.5,0.16911102]
["bitfinex","ETHUSD",1730286661948,0.82513597,2675.8,2674.9,5.49326481]
["bitfinex","ETHUSD",1730286662098,0.82513597,2675.8,2675.6,0.16910521]
["bitfinex","ETHUSD",1730286662407,0.82513597,2675.8,2675.7,0.16910521]
["bitfinex","ETHUSD",1730286662791,0.82513597,2675.8,2674.6,4.9678771]
["bitfinex","ETHUSD",1730286663008,0.82513597,2675.8,2674.3,4.9678771]
["bitfinex","ETHUSD",1730286663009,0.7843,2675.6,2674.3,4.9678771]
["bitfinex","ETHUSD",1730286663190,0.7843,2675.4,2674.4,0.49678771]
["bitfinex","ETHUSD",1730286663388,0.04863597,2675.3,2674.4,0.49678771]
["bitfinex","ETHUSD",1730286663595,0.8153,2675.2,2674.5,0.16910812]
["bitfinex","ETHUSD",1730286663794,0.04863597,2675.1,2674.5,0.16910812]
["bitfinex","ETHUSD",1730286664984,0.04863597,2675.1,2674.3,4.1861771]
["bitfinex","ETHUSD",1730286665220,0.04863597,2675.1,2674.6,0.16910812]
["bitfinex","ETHUSD",1730286665385,0.04863597,2675.1,2674.4,0.41861771]
["bitfinex","ETHUSD",1730286665593,0.04863597,2675.1,2674.7,0.16910812]
["bitfinex","ETHUSD",1730286665813,0.04863597,2675.1,2674.6,4.1861771]
["bitfinex","ETHUSD",1730286666114,0.04863597,2675.1,2674.8,0.16910812]
["bitfinex","ETHUSD",1730286666309,0.8153,2675.2,2674.6,4.9721771]
["bitfinex","ETHUSD",1730286666500,0.04863597,2675.6,2674.9,0.16910812]
["bitfinex","ETHUSD",1730286666501,0.7562,2675.5,2674.9,0.16910812]
["bitfinex","ETHUSD",1730286666695,0.04863597,2675.4,2674.9,4.1861771]
["bitfinex","ETHUSD",1730286666897,0.04863597,2675.4,2675.0,0.16910812]
["bitfinex","ETHUSD",1730286668340,5.888,2675.7,2675.2,4.1861771]
["bitfinex","ETHUSD",1730286668487,0.04863597,2675.8,2675.3,0.49586771]
["bitfinex","ETHUSD",1730286668704,0.04863597,2675.8,2675.5,4.1861771]
["bitfinex","ETHUSD",1730286669013,0.04863597,2675.8,2675.6,0.1690994]
["bitfinex","ETHUSD",1730286669220,2.32258251,2675.9,2675.6,0.1690994]
["bitfinex","ETHUSD",1730286669421,1.54298251,2675.9,2675.6,0.1690994]
["bitfinex","ETHUSD",1730286669836,1.54298251,2675.9,2675.8,4.1861771]
["bitfinex","ETHUSD",1730286670505,1.54298251,2675.9,2675.8,0.16870705]
["bitfinex","ETHUSD",1730286670506,2.31508251,2675.9,2675.8,0.16870705]
["bitfinex","ETHUSD",1730286670921,2.31508251,2675.9,2675.5,4.1861771]
["bitfinex","ETHUSD",1730286671529,2.31508251,2675.9,2675.6,0.16869834]
["bitfinex","ETHUSD",1730286671903,2.31508251,2675.9,2675.2,4.1861771]
["bitfinex","ETHUSD",1730286672151,2.31508251,2675.9,2675.7,0.16869834]
["bitfinex","ETHUSD",1730286672446,2.31508251,2675.9,2675.8,0.16869834]
["bitfinex","ETHUSD",1730286672801,2.31508251,2675.9,2675.2,4.1861771]
["bitfinex","ETHUSD",1730286673002,2.31508251,2675.9,2675.8,0.16869834]
["bitfinex","ETHUSD",1730286673197,2.31508251,2675.9,2675.2,4.1861771]
["bitfinex","ETHUSD",1730286673416,2.31508251,2675.9,2675.8,0.16869834]
["bitfinex","ETHUSD",1730286673651,2.31508251,2675.9,2674.9,4.1861771]
["bitfinex","ETHUSD",1730286673857,2.31508251,2675.9,2675.8,0.16869834]
["bitfinex","ETHUSD",1730286674147,2.31508251,2675.9,2674.9,4.1861771]
["bitfinex","ETHUSD",1730286674347,2.31508251,2675.9,2675.0,0.16869834]
["bitfinex","ETHUSD",1730286674860,2.31508251,2675.9,2675.2,4.1861771]
["bitfinex","ETHUSD",1730286675030,0.04863597,2675.8,2675.2,4.1861771]
["bitfinex","ETHUSD",1730286675232,0.04863597,2675.8,2675.3,0.16871577]
["bitfinex","ETHUSD",1730286675724,0.04863597,2675.8,2675.2,4.1861771]
["bitfinex","ETHUSD",1730286675915,0.04863597,2675.8,2675.4,0.16871577]
["bitfinex","ETHUSD",1730286676118,0.04863597,2675.8,2675.2,4.1861771]
["bitfinex","ETHUSD",1730286676318,0.04863597,2675.8,2675.5,0.16871577]
["bitfinex","ETHUSD",1730286676715,1.54298251,2675.9,2675.6,0.16871577]
["bitfinex","ETHUSD",1730286676918,1.54298251,2675.9,2675.8,4.1861771]
["bitfinex","ETHUSD",1730286677327,1.54298251,2675.9,2675.8,4.35488996]
["bitfinex","ETHUSD",1730286677714,1.54298251,2675.9,2675.8,5.16118996]
["bitfinex","ETHUSD",1730286679153,2.36148251,2675.9,2675.8,0.16871286]
["bitfinex","ETHUSD",1730286679259,0.8185,2675.9,2675.8,0.16871286]
["bitfinex","ETHUSD",1730286679579,0.8185,2675.9,2675.8,0.16854439]
["bitfinex","ETHUSD",1730286679882,0.8185,2675.9,2675.2,4.1861771]
["bitfinex","ETHUSD",1730286680180,0.04863597,2675.8,2674.9,0.7854]
["bitfinex","ETHUSD",1730286680363,0.04863597,2675.8,2674.9,1.28255771]
["bitfinex","ETHUSD",1730286680684,0.753,2675.7,2674.6,0.8112]
["bitfinex","ETHUSD",1730286680862,0.04863597,2675.6,2674.6,0.8112]
["bitfinex","ETHUSD",1730286682002,0.7814,2675.5,2674.3,0.7971]
["bitfinex","ETHUSD",1730286682575,0.83003597,2675.4,2674.1,4.1861771]
["bitfinex","ETHUSD",1730286682786,0.83003597,2675.4,2674.1,4.60479481]
["bitfinex","ETHUSD",1730286682948,1.23,2675.1,2674.1,0.41861771]
["bitfinex","ETHUSD",1730286683150,0.83003597,2675.0,2673.8,4.24227411]
["bitfinex","ETHUSD",1730286683490,3.84003597,2675.0,2673.8,0.05609701]
["bitfinex","ETHUSD",1730286683646,0.8254,2674.9,2673.8,0.05609701]
["bitfinex","ETHUSD",1730286683847,5.07021307,2674.8,2673.8,0.05609701]
["bitfinex","ETHUSD",1730286684080,0.8254,2674.6,2673.8,0.05609701]
["bitfinex","ETHUSD",1730286684267,0.8254,2674.4,2673.8,0.05609701]
["bitfinex","ETHUSD",1730286684480,0.8254,2674.4,2672.9,1.22186581]
["bitfinex","ETHUSD",1730286684481,0.8254,2674.1,2672.9,5.40804291]
["bitfinex","ETHUSD",1730286684680,0.04863597,2674.0,2673.0,0.54080429]
["bitfinex","ETHUSD",1730286684849,0.04863597,2674.0,2672.0,0.3837]
["bitfinex","ETHUSD",1730286684850,0.8254,2673.9,2672.6,5.0192771]
["bitfinex","ETHUSD",1730286685053,0.04863597,2673.8,2672.6,5.0192771]
["bitfinex","ETHUSD",1730286685654,0.04863597,2673.8,2671.9,0.504047]
["bitfinex","ETHUSD",1730286685655,0.8254,2673.7,2672.3,4.1861771]
["bitfinex","ETHUSD",1730286685856,0.8254,2673.5,2672.7,0.16849499]
["bitfinex","ETHUSD",1730286686103,0.02434508,2673.4,2672.4,0.50192771]
["bitfinex","ETHUSD",1730286686383,0.02434508,2673.4,2672.8,0.16849499]
["bitfinex","ETHUSD",1730286686548,0.02434508,2673.4,2672.9,0.16849499]
["bitfinex","ETHUSD",1730286686747,0.02434508,2673.4,2672.5,0.07483312]
["bitfinex","ETHUSD",1730286687176,0.02434508,2673.4,2672.6,4.35467209]
["bitfinex","ETHUSD",1730286687455,0.02434508,2673.4,2672.7,0.44295052]
["bitfinex","ETHUSD",1730286687845,0.02434508,2673.4,2672.8,0.55]
["bitfinex","ETHUSD",1730286688057,0.8254,2673.5,2672.9,4.1861771]
["bitfinex","ETHUSD",1730286688550,0.8254,2673.5,2673.0,0.16849499]
["bitfinex","ETHUSD",1730286688757,0.8254,2673.5,2673.1,0.43546721]
["bitfinex","ETHUSD",1730286689215,0.8254,2673.5,2673.2,0.16849499]
["bitfinex","ETHUSD",1730286690515,0.02434508,2673.7,2673.2,0.16849499]
["bitfinex","ETHUSD",1730286691984,0.02434508,2673.7,2672.6,4.1861771]
["bitfinex","ETHUSD",1730286692190,0.7604,2673.6,2672.7,0.16972459]
["bitfinex","ETHUSD",1730286692375,0.78474508,2673.5,2672.3,4.1861771]
["bitfinex","ETHUSD",1730286692967,2.32772759,2673.5,2672.3,4.1861771]
["bitfinex","ETHUSD",1730286693198,0.7604,2673.4,2672.4,0.41861771]
["bitfinex","ETHUSD",1730286693368,0.02434508,2673.3,2672.4,0.41861771]
["bitfinex","ETHUSD",1730286693938,0.8171,2673.2,2672.4,0.41861771]
["bitfinex","ETHUSD",1730286694118,0.02434508,2673.1,2672.4,0.41861771]
["bitfinex","ETHUSD",1730286694328,0.02434508,2673.1,2672.3,4.1861771]
["bitfinex","ETHUSD",1730286694502,0.8171,2673.0,2672.5,0.16972459]
["bitfinex","ETHUSD",1730286694701,0.8171,2673.0,2672.0,4.1861771]
["bitfinex","ETHUSD",1730286694702,0.02434508,2672.9,2672.0,4.1861771]
["bitfinex","ETHUSD",1730286694908,0.02434508,2672.9,2672.6,0.16972459]
["bitfinex","ETHUSD",1730286695218,0.02434508,2672.9,2672.7,0.16972459]
["bitfinex","ETHUSD",1730286695725,0.02434508,2672.9,2672.0,4.1861771]
["bitfinex","ETHUSD",1730286695941,0.02434508,2672.9,2672.8,0.16972459]
["bitfinex","ETHUSD",1730286696140,0.02434508,2672.9,2672.0,4.1861771]
["bitfinex","ETHUSD",1730286696346,0.02434508,2672.9,2672.1,0.50649729]
["bitfinex","ETHUSD",1730286696637,6.7051,2673.0,2672.3,4.9974771]
["bitfinex","ETHUSD",1730286696978,0.02434508,2672.9,2672.3,4.9974771]
["bitfinex","ETHUSD",1730286697301,0.02434508,2672.9,2672.4,0.16972459]
["bitfinex","ETHUSD",1730286698916,0.02434508,2672.9,2672.0,4.1861771]
["bitfinex","ETHUSD",1730286699429,0.02434508,2672.9,2672.1,0.16943879]
["bitfinex","ETHUSD",1730286699634,0.02434508,2672.9,2672.1,0.61803508]
["bitfinex","ETHUSD",1730286700221,0.02434508,2672.9,2672.1,0.16943879]
["bitfinex","ETHUSD",1730286701117,0.8315,2672.8,2672.1,0.16943879]
["bitfinex","ETHUSD",1730286701317,0.02434508,2672.7,2672.1,0.16943879]
["bitfinex","ETHUSD",1730286701662,0.02434508,2672.7,2672.1,0.24427768]
["bitfinex","ETHUSD",1730286701868,0.02434508,2672.7,2672.1,0.16943879]
["bitfinex","ETHUSD",1730286702915,0.02434508,2672.7,2671.9,0.130347]
["bitfinex","ETHUSD",1730286703129,0.02434508,2672.7,2672.2,0.16943879]
["bitfinex","ETHUSD",1730286703329,0.02434508,2672.7,2671.9,0.64360941]
["bitfinex","ETHUSD",1730286703531,0.7994,2672.5,2672.3,0.16943879]
["bitfinex","ETHUSD",1730286703848,0.02434508,2672.4,2671.9,0.130347]
["bitfinex","ETHUSD",1730286705342,7.118,2672.3,2671.9,0.130347]
["bitfinex","ETHUSD",1730286705541,0.7845,2672.1,2671.9,0.130347]
["bitfinex","ETHUSD",1730286705734,0.02434508,2672.0,2671.9,0.130347]
["bitfinex","ETHUSD",1730286706242,0.85274508,2672.0,2671.9,0.130347]
["bitfinex","ETHUSD",1730286713357,0.85274508,2672.0,2671.9,0.29978556]
["bitfinex","ETHUSD",1730286713561,0.85274508,2672.0,2671.9,0.130347]
["bitfinex","ETHUSD",1730286713744,0.85274508,2672.0,2671.9,0.29414401]
["bitfinex","ETHUSD",1730286713944,0.85274508,2672.0,2671.9,0.130347]
["bitfinex","ETHUSD",1730286714574,0.85274508,2672.0,2671.9,0.29410031]
["bitfinex","ETHUSD",1730286714882,0.85274508,2672.0,2671.9,0.130347]
["bitfinex","ETHUSD",1730286717484,8.60892218,2672.0,2671.9,0.130347]
["bitfinex","ETHUSD",1730286717674,8.5845771,2672.0,2671.9,0.130347]
["bitfinex","ETHUSD",1730286718690,0.01,2671.3,2670.2,4.1861771]
["bitfinex","ETHUSD",1730286718922,1.23,2671.1,2670.2,4.60479481]
["bitfinex","ETHUSD",1730286719056,0.02434508,2671.0,2670.3,0.15890921]
["bitfinex","ETHUSD",1730286719946,0.02434508,2671.0,2670.3,0.71017398]
["bitfinex","ETHUSD",1730286720172,0.02434508,2671.0,2670.3,0.63527961]
["bitfinex","ETHUSD",1730286721656,0.02434508,2671.0,2670.3,0.15890921]
["bitfinex","ETHUSD",1730286722189,0.02434508,2671.0,2670.3,0.23380218]
["bitfinex","ETHUSD",1730286723090,0.02434508,2671.0,2670.3,0.15890921]
["bitfinex","ETHUSD",1730286723448,0.02434508,2671.0,2670.5,4.1861771]
["bitfinex","ETHUSD",1730286724022,0.02434508,2671.0,2670.6,0.15893816]
["bitfinex","ETHUSD",1730286724190,1.81606943,2671.1,2670.8,0.8185]
["bitfinex","ETHUSD",1730286724642,1.81606943,2671.1,2670.9,0.15890342]
["bitfinex","ETHUSD",1730286724820,1.23,2671.1,2670.9,0.15890342]
["bitfinex","ETHUSD",1730286725021,1.54298251,2671.5,2670.9,0.15890342]
["bitfinex","ETHUSD",1730286725232,1.54298251,2671.5,2671.1,4.1861771]
["bitfinex","ETHUSD",1730286725784,1.54298251,2671.5,2671.2,0.15885711]
["bitfinex","ETHUSD",1730286726583,1.54298251,2671.5,2671.3,0.7967]
["bitfinex","ETHUSD",1730286726790,1.54298251,2671.5,2671.4,4.34452484]
["bitfinex","ETHUSD",1730286727703,0.58585185,2672.2,2671.4,4.34452484]
["bitfinex","ETHUSD",1730286727979,0.02434508,2672.1,2671.5,0.51412248]
["bitfinex","ETHUSD",1730286728695,0.02434508,2672.1,2671.6,0.15816835]
["bitfinex","ETHUSD",1730286729444,0.7718,2672.3,2671.6,0.15816835]
["bitfinex","ETHUSD",1730286729445,0.02434508,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1730286729591,1.54298251,2672.4,2672.2,0.55]
["bitfinex","ETHUSD",1730286729791,1.54298251,2672.4,2672.3,4.1861771]
["bitfinex","ETHUSD",1730286730103,1.54298251,2672.4,2672.3,4.34433388]
["bitfinex","ETHUSD",1730286731990,1.54298251,2672.4,2672.3,0.15815678]
["bitfinex","ETHUSD",1730286732474,1.54298251,2672.4,2672.3,0.15629634]
["bitfinex","ETHUSD",1730286732772,1.54298251,2672.4,2671.5,0.8254]
["bitfinex","ETHUSD",1730286732950,0.02434508,2672.3,2671.5,1.63217231]
["bitfinex","ETHUSD",1730286733147,0.02434508,2672.3,2671.6,0.15627032]
["bitfinex","ETHUSD",1730286733761,0.8194,2672.2,2671.6,0.15627032]
["bitfinex","ETHUSD",1730286734073,0.02434508,2672.1,2671.6,0.15627032]
["bitfinex","ETHUSD",1730286734624,0.02434508,2672.1,2671.7,4.1861771]
["bitfinex","ETHUSD",1730286734829,0.02434508,2672.1,2671.7,4.34256019]
["bitfinex","ETHUSD",1730286735965,0.02434508,2672.1,2671.7,0.15638309]
["bitfinex","ETHUSD",1730286736273,0.02434508,2672.1,2671.4,4.1861771]
["bitfinex","ETHUSD",1730286736578,0.02434508,2672.1,2671.8,0.15638309]
["bitfinex","ETHUSD",1730286736877,0.02434508,2672.1,2671.9,0.15638309]
["bitfinex","ETHUSD",1730286737170,0.02434508,2672.1,2671.4,4.1861771]
["bitfinex","ETHUSD",1730286737377,0.02434508,2672.1,2672.0,0.15638309]
["bitfinex","ETHUSD",1730286737681,0.02434508,2672.1,2672.0,0.15633679]
["bitfinex","ETHUSD",1730286737903,0.02434508,2672.1,2671.4,4.1861771]
["bitfinex","ETHUSD",1730286738094,1.23,2671.9,2671.4,4.1861771]
["bitfinex","ETHUSD",1730286738388,0.02434508,2671.8,2671.4,4.1861771]
["bitfinex","ETHUSD",1730286738799,0.02434508,2671.8,2671.5,0.15648142]
["bitfinex","ETHUSD",1730286739137,0.02434508,2671.8,2671.1,4.1861771]
["bitfinex","ETHUSD",1730286739382,0.02434508,2671.8,2670.8,0.7924]
["bitfinex","ETHUSD",1730286739383,0.8302,2671.7,2671.6,0.15648142]
["bitfinex","ETHUSD",1730286739588,0.8302,2671.7,2670.8,4.1861771]
["bitfinex","ETHUSD",1730286739768,0.8066,2671.5,2670.8,4.1861771]
["bitfinex","ETHUSD",1730286740090,0.7759,2671.3,2670.5,4.1861771]
["bitfinex","ETHUSD",1730286740293,0.7759,2671.3,2670.9,0.15126537]
["bitfinex","ETHUSD",1730286740294,0.02434508,2671.2,2670.9,0.15126537]
["bitfinex","ETHUSD",1730286740594,0.02434508,2671.2,2670.5,4.1861771]
["bitfinex","ETHUSD",1730286740796,0.02434508,2671.2,2671.0,0.15126537]
["bitfinex","ETHUSD",1730286740797,0.7759,2671.1,2671.0,0.15126537]
["bitfinex","ETHUSD",1730286741091,1.23,2671.0,2670.5,4.1861771]
["bitfinex","ETHUSD",1730286741314,0.02434508,2670.9,2670.5,4.1861771]
["bitfinex","ETHUSD",1730286744023,0.02434508,2670.9,2670.8,4.1861771]
["bitfinex","ETHUSD",1730286744167,1.23,2671.0,2670.8,4.1861771]
["bitfinex","ETHUSD",1730286744364,1.23,2671.0,2670.8,4.33744247]
["bitfinex","ETHUSD",1730286747491,1.9884,2671.0,2670.8,4.33744247]
["bitfinex","ETHUSD",1730286747697,1.23,2671.0,2670.8,4.33744247]
["bitfinex","ETHUSD",1730286749103,1.23,2671.0,2670.9,0.7803]
["bitfinex","ETHUSD",1730286749312,0.02434508,2671.5,2670.9,0.93192711]
["bitfinex","ETHUSD",1730286750643,0.02434508,2671.5,2671.1,4.1861771]
["bitfinex","ETHUSD",1730286750999,0.02434508,2671.5,2671.2,0.15162711]
["bitfinex","ETHUSD",1730286751443,7.43098251,2671.6,2671.2,0.15162711]
["bitfinex","ETHUSD",1730286751611,7.43098251,2671.6,2671.1,4.1861771]
["bitfinex","ETHUSD",1730286751819,7.43098251,2671.6,2671.1,4.68282481]
["bitfinex","ETHUSD",1730286752149,7.43098251,2671.6,2671.2,0.15159816]
["bitfinex","ETHUSD",1730286752549,0.02434508,2671.5,2671.2,0.15159816]
["bitfinex","ETHUSD",1730286752899,0.8279,2671.4,2671.2,0.15159816]
["bitfinex","ETHUSD",1730286753149,0.02434508,2671.3,2670.8,4.1861771]
["bitfinex","ETHUSD",1730286753813,0.02434508,2671.3,2670.9,0.15154028]
["bitfinex","ETHUSD",1730286757966,0.02434508,2671.5,2671.1,4.1861771]
["bitfinex","ETHUSD",1730286758330,0.02434508,2671.5,2671.2,0.15151711]
["bitfinex","ETHUSD",1730286761968,5.91234508,2671.6,2671.2,0.96861711]
["bitfinex","ETHUSD",1730286762261,5.91234508,2671.6,2671.4,4.1861771]
["bitfinex","ETHUSD",1730286762862,5.888,2671.6,2671.4,4.1861771]
["bitfinex","ETHUSD",1730286763069,0.02434508,2671.8,2671.4,4.1861771]
["bitfinex","ETHUSD",1730286763281,0.02434508,2671.8,2671.5,0.15151422]
["bitfinex","ETHUSD",1730286763564,0.02434508,2671.8,2671.4,4.1861771]
["bitfinex","ETHUSD",1730286764588,0.02434508,2671.8,2671.5,3.60821042]
["bitfinex","ETHUSD",1730286764941,0.02434508,2671.8,2671.6,0.15151422]
["bitfinex","ETHUSD",1730286770751,1.23,2671.9,2671.6,0.15151422]
["bitfinex","ETHUSD",1730286771483,1.23,2671.9,2671.5,3.60821042]
["bitfinex","ETHUSD",1730286771656,0.02434508,2671.8,2671.7,0.15132033]
["bitfinex","ETHUSD",1730286771904,0.02434508,2671.8,2671.5,3.60821042]
["bitfinex","ETHUSD",1730286772057,0.02434508,2671.8,2671.7,0.15132033]
["bitfinex","ETHUSD",1730286772281,0.02434508,2671.8,2671.5,3.60821042]
["bitfinex","ETHUSD",1730286772441,0.02434508,2671.8,2671.7,0.15132033]
["bitfinex","ETHUSD",1730286772638,0.02434508,2671.8,2671.5,3.60821042]
["bitfinex","ETHUSD",1730286772872,0.02434508,2671.8,2671.6,0.15132033]
["bitfinex","ETHUSD",1730286773081,0.02434508,2671.8,2671.5,3.60821042]
["bitfinex","ETHUSD",1730286773393,0.02434508,2671.8,2671.7,0.15132033]
["bitfinex","ETHUSD",1730286773685,1.25434508,2671.9,2671.5,3.60821042]
["bitfinex","ETHUSD",1730286773885,1.25434508,2671.9,2671.7,0.15132033]
["bitfinex","ETHUSD",1730286774215,1.25434508,2671.9,2671.5,3.60821042]
["bitfinex","ETHUSD",1730286774692,0.02434508,2671.8,2671.6,0.15132033]
["bitfinex","ETHUSD",1730286774991,0.02434508,2671.8,2671.5,3.60821042]
["bitfinex","ETHUSD",1730286775289,1.23,2671.9,2671.6,0.15129139]
["bitfinex","ETHUSD",1730286775502,1.23,2671.9,2671.8,3.60821042]
["bitfinex","ETHUSD",1730286776061,1.23,2671.9,2671.8,3.75952496]
["bitfinex","ETHUSD",1730286777358,0.7523,2672.4,2671.8,3.75952496]
["bitfinex","ETHUSD",1730286777558,0.02434508,2672.3,2671.8,3.75952496]
["bitfinex","ETHUSD",1730286777796,0.02434508,2672.3,2671.8,4.21067746]
["bitfinex","ETHUSD",1730286778290,0.02434508,2672.3,2672.1,3.60821042]
["bitfinex","ETHUSD",1730286778858,0.02434508,2672.4,2672.2,0.15126825]
["bitfinex","ETHUSD",1730286779425,0.02434508,2672.4,2672.2,0.92866825]
["bitfinex","ETHUSD",1730286779609,1.54298251,2672.5,2672.2,0.92866825]
["bitfinex","ETHUSD",1730286779768,1.54298251,2672.5,2672.4,3.60821042]
["bitfinex","ETHUSD",1730286780171,2.34408251,2672.5,2672.4,0.15126825]
["bitfinex","ETHUSD",1730286780598,0.7843,2672.4,2671.7,3.60821042]
["bitfinex","ETHUSD",1730286780774,0.02434508,2672.3,2671.7,3.60821042]
["bitfinex","ETHUSD",1730286780984,0.02434508,2672.3,2671.8,0.15126825]
["bitfinex","ETHUSD",1730286781411,0.02434508,2672.3,2671.7,3.60821042]
["bitfinex","ETHUSD",1730286781911,0.02434508,2672.3,2671.8,0.15126825]
["bitfinex","ETHUSD",1730286782069,0.02434508,2672.3,2671.7,3.60821042]
["bitfinex","ETHUSD",1730286782270,0.02434508,2672.3,2671.8,0.15118148]
["bitfinex","ETHUSD",1730286782464,0.02434508,2672.3,2671.9,3.60821042]
["bitfinex","ETHUSD",1730286782685,0.02434508,2672.3,2672.0,0.15118148]
["bitfinex","ETHUSD",1730286787918,0.02434508,2672.3,2671.4,0.8192]
["bitfinex","ETHUSD",1730286788137,0.8033,2672.2,2672.1,0.15116413]
["bitfinex","ETHUSD",1730286788343,0.82764508,2672.2,2671.5,3.60821042]
["bitfinex","ETHUSD",1730286788637,0.82764508,2672.2,2672.1,0.15116413]
["bitfinex","ETHUSD",1730286788834,0.8033,2672.2,2671.4,0.8192]
["bitfinex","ETHUSD",1730286788992,0.8033,2672.2,2672.1,0.15116413]
["bitfinex","ETHUSD",1730286789193,0.8033,2672.2,2671.5,3.60821042]
["bitfinex","ETHUSD",1730286789719,0.8033,2672.2,2671.6,0.15116413]
["bitfinex","ETHUSD",1730286790505,1.38916692,2672.2,2671.6,0.15116413]
["bitfinex","ETHUSD",1730286791032,0.02434508,2672.1,2671.6,0.15116413]
["bitfinex","ETHUSD",1730286791538,0.02434508,2672.1,2671.6,0.52710159]
["bitfinex","ETHUSD",1730286792040,0.02434508,2672.1,2671.8,3.60821042]
["bitfinex","ETHUSD",1730286792399,0.02434508,2672.1,2671.9,0.15121331]
["bitfinex","ETHUSD",1730286798867,0.02434508,2672.1,2671.5,3.60821042]
["bitfinex","ETHUSD",1730286798995,0.02434508,2672.1,2672.0,0.15124222]
["bitfinex","ETHUSD",1730286799196,0.02434508,2672.1,2671.5,3.60821042]
["bitfinex","ETHUSD",1730286799398,0.02434508,2672.1,2672.0,0.15124222]
["bitfinex","ETHUSD",1730286799617,0.02434508,2672.1,2671.5,3.60821042]
["bitfinex","ETHUSD",1730286799618,0.81594508,2672.1,2671.5,3.60821042]
["bitfinex","ETHUSD",1730286799833,0.81594508,2672.1,2672.0,0.15124222]
["bitfinex","ETHUSD",1730286800112,0.81594508,2672.1,2671.5,3.60821042]
["bitfinex","ETHUSD",1730286800314,0.81594508,2672.1,2672.0,0.15126825]
["bitfinex","ETHUSD",1730286800509,0.81594508,2672.1,2671.5,3.60821042]
["bitfinex","ETHUSD",1730286800711,0.81594508,2672.1,2672.0,0.15126825]
["bitfinex","ETHUSD",1730286800901,0.81594508,2672.1,2671.5,3.60821042]
["bitfinex","ETHUSD",1730286801117,0.81594508,2672.1,2672.0,0.15126825]
["bitfinex","ETHUSD",1730286801316,0.81594508,2672.1,2671.5,3.60821042]
["bitfinex","ETHUSD",1730286801513,0.81594508,2672.1,2672.0,0.15126825]
["bitfinex","ETHUSD",1730286801842,0.81594508,2672.1,2671.5,3.60821042]
["bitfinex","ETHUSD",1730286802438,1.23,2671.9,2671.6,0.15126825]
["bitfinex","ETHUSD",1730286802642,0.83544508,2671.8,2671.6,0.15126825]
["bitfinex","ETHUSD",1730286802947,0.83544508,2671.8,2670.9,3.60821042]
["bitfinex","ETHUSD",1730286802948,0.83544508,2671.8,2671.7,0.15132612]
["bitfinex","ETHUSD",1730286803098,0.83544508,2671.8,2670.9,3.60821042]
["bitfinex","ETHUSD",1730286803303,0.83544508,2671.8,2671.7,0.15132612]
["bitfinex","ETHUSD",1730286803607,0.83544508,2671.8,2670.9,3.60821042]
["bitfinex","ETHUSD",1730286803915,0.8111,2671.6,2671.0,0.15132612]
["bitfinex","ETHUSD",1730286804124,0.02434508,2671.5,2671.0,0.15132612]
["bitfinex","ETHUSD",1730286806143,0.02434508,2671.5,2671.0,3.75953654]
["bitfinex","ETHUSD",1730286806305,0.02434508,2671.5,2671.3,3.60821042]
["bitfinex","ETHUSD",1730286806516,0.02434508,2671.6,2671.3,3.60821042]
["bitfinex","ETHUSD",1730286806781,5.888,2671.7,2671.4,0.15155764]
["bitfinex","ETHUSD",1730286807133,5.888,2671.7,2671.6,3.60821042]
["bitfinex","ETHUSD",1730286807626,5.888,2671.7,2671.6,3.75976806]
["bitfinex","ETHUSD",1730286810406,0.02434508,2671.8,2671.6,3.75976806]
["bitfinex","ETHUSD",1730286811218,2.79732759,2671.9,2671.7,0.7833]
["bitfinex","ETHUSD",1730286811429,2.77298251,2671.9,2671.7,0.7833]
["bitfinex","ETHUSD",1730286811644,1.23,2671.9,2671.8,0.15149977]
["bitfinex","ETHUSD",1730286811956,1.23,2671.9,2671.7,0.7833]
["bitfinex","ETHUSD",1730286812160,1.23,2671.9,2671.8,0.15147951]
["bitfinex","ETHUSD",1730286812462,1.23,2671.9,2671.7,0.7833]
["bitfinex","ETHUSD",1730286812623,1.23,2671.9,2671.8,0.15147951]
["bitfinex","ETHUSD",1730286812947,1.23,2671.9,2671.7,0.7833]
["bitfinex","ETHUSD",1730286813159,1.23,2671.9,2671.8,0.15147951]
["bitfinex","ETHUSD",1730286813342,1.23,2671.9,2671.7,0.7833]
["bitfinex","ETHUSD",1730286813540,1.23,2671.9,2671.8,0.15147951]
["bitfinex","ETHUSD",1730286813744,1.23,2671.9,2671.7,0.7833]
["bitfinex","ETHUSD",1730286813945,1.23,2671.9,2671.8,0.15147951]
["bitfinex","ETHUSD",1730286814117,1.23,2671.9,2671.7,0.7833]
["bitfinex","ETHUSD",1730286814317,1.23,2671.9,2671.8,0.15147951]
["bitfinex","ETHUSD",1730286814517,1.23,2671.9,2671.7,0.7833]
["bitfinex","ETHUSD",1730286814858,1.23,2671.9,2671.8,0.15147951]
["bitfinex","ETHUSD",1730286815225,1.23,2671.9,2671.7,0.7833]
["bitfinex","ETHUSD",1730286815422,1.23,2671.9,2671.8,0.15147951]
["bitfinex","ETHUSD",1730286815843,1.23,2671.9,2671.7,0.7833]
["bitfinex","ETHUSD",1730286816052,1.23,2671.9,2671.8,0.15147951]
["bitfinex","ETHUSD",1730286816434,1.23,2671.9,2671.7,0.7833]
["bitfinex","ETHUSD",1730286816621,1.23,2671.9,2671.8,0.15147951]
["bitfinex","ETHUSD",1730286816983,1.23,2671.9,2671.7,1.22245104]
["bitfinex","ETHUSD",1730286817161,1.23,2671.9,2671.8,0.15147951]
["bitfinex","ETHUSD",1730286817457,1.23,2671.9,2671.7,1.22245104]
["bitfinex","ETHUSD",1730286817648,1.23,2671.9,2671.8,0.15147951]
["bitfinex","ETHUSD",1730286817956,1.23,2671.9,2671.7,1.22245104]
["bitfinex","ETHUSD",1730286818158,1.23,2671.9,2671.8,0.15147951]
["bitfinex","ETHUSD",1730286818360,1.23,2671.9,2671.7,1.22245104]
["bitfinex","ETHUSD",1730286818658,1.23,2671.9,2671.8,0.15130008]
["bitfinex","ETHUSD",1730286819174,1.23,2671.9,2671.8,0.15125089]
["bitfinex","ETHUSD",1730286819465,1.23,2671.9,2671.7,0.7833]
["bitfinex","ETHUSD",1730286819638,1.23,2671.9,2671.8,0.151248]
["bitfinex","ETHUSD",1730286819960,1.23,2671.9,2671.7,1.22245104]
["bitfinex","ETHUSD",1730286820137,1.23,2671.9,2671.8,0.151248]
["bitfinex","ETHUSD",1730286820339,1.23,2671.9,2671.7,1.22245104]
["bitfinex","ETHUSD",1730286820568,1.23,2671.9,2671.8,0.151248]
["bitfinex","ETHUSD",1730286820863,1.23,2671.9,2671.7,0.7833]
["bitfinex","ETHUSD",1730286821040,1.23,2671.9,2671.8,3.75945842]
["bitfinex","ETHUSD",1730286824243,1.23,2671.9,2671.8,4.13540426]
["bitfinex","ETHUSD",1730286825350,1.23,2671.9,2671.8,0.151248]
["bitfinex","ETHUSD",1730286825564,2.0599,2671.9,2671.8,0.151248]
["bitfinex","ETHUSD",1730286825753,2.0599,2671.9,2671.4,3.60821042]
["bitfinex","ETHUSD",1730286825956,2.0599,2671.9,2671.8,0.15124222]
["bitfinex","ETHUSD",1730286826282,2.0599,2671.9,2671.4,3.60821042]
["bitfinex","ETHUSD",1730286826882,2.0599,2671.9,2671.5,0.15124222]
["bitfinex","ETHUSD",1730286828814,0.02434508,2671.8,2671.5,0.15124222]
["bitfinex","ETHUSD",1730286829141,0.02434508,2671.8,2671.1,3.60821042]
["bitfinex","ETHUSD",1730286829351,0.815,2671.7,2671.6,0.15130298]
["bitfinex","ETHUSD",1730286829551,0.815,2671.7,2671.1,3.60821042]
["bitfinex","ETHUSD",1730286829774,0.02434508,2671.6,2671.1,3.60821042]
["bitfinex","ETHUSD",1730286829969,0.02434508,2671.6,2671.2,0.15130298]
["bitfinex","ETHUSD",1730286830282,0.815,2671.5,2671.2,0.15130298]
["bitfinex","ETHUSD",1730286830686,0.02434508,2671.4,2671.2,0.15130298]
["bitfinex","ETHUSD",1730286833389,0.02434508,2671.4,2671.1,3.60821042]
["bitfinex","ETHUSD",1730286833884,0.83934508,2671.5,2671.1,3.60821042]
["bitfinex","ETHUSD",1730286835178,0.02434508,2671.4,2671.1,3.60821042]
["bitfinex","ETHUSD",1730286837194,0.7538,2671.3,2670.5,3.60821042]
["bitfinex","ETHUSD",1730286837362,0.02434508,2671.2,2670.5,3.60821042]
["bitfinex","ETHUSD",1730286837688,0.02434508,2671.2,2670.6,0.14132443]
["bitfinex","ETHUSD",1730286838569,0.02434508,2671.2,2670.8,3.60821042]
["bitfinex","ETHUSD",1730286838949,0.7699,2671.1,2670.9,0.14132443]
["bitfinex","ETHUSD",1730286839248,0.02434508,2671.0,2670.9,0.14132443]
["bitfinex","ETHUSD",1730286839870,0.02434508,2671.0,2670.5,3.60821042]
["bitfinex","ETHUSD",1730286840069,0.02434508,2671.0,2670.9,0.14132443]
["bitfinex","ETHUSD",1730286840261,0.7943,2671.3,2670.8,3.60821042]
["bitfinex","ETHUSD",1730286840461,0.02434508,2671.2,2670.9,0.14158203]
["bitfinex","ETHUSD",1730286842184,0.7608,2671.1,2670.9,0.14158203]
["bitfinex","ETHUSD",1730286842357,0.7608,2671.1,2670.5,3.60821042]
["bitfinex","ETHUSD",1730286842358,0.02434508,2671.0,2670.5,3.60821042]
["bitfinex","ETHUSD",1730286842886,0.02434508,2671.0,2670.5,4.37691042]
["bitfinex","ETHUSD",1730286843589,0.02434508,2671.0,2670.6,0.14169781]
["bitfinex","ETHUSD",1730286844755,0.7608,2671.1,2670.8,3.60821042]
["bitfinex","ETHUSD",1730286844957,0.7922,2671.3,2670.8,3.60821042]
["bitfinex","ETHUSD",1730286845156,0.02434508,2671.4,2670.9,0.14169781]
["bitfinex","ETHUSD",1730286845487,0.02434508,2671.4,2670.8,3.60821042]
["bitfinex","ETHUSD",1730286845724,0.02434508,2671.4,2670.8,4.01421754]
["bitfinex","ETHUSD",1730286845863,0.02434508,2671.4,2670.9,0.7614]
["bitfinex","ETHUSD",1730286846052,0.02434508,2671.4,2670.9,0.90309781]
["bitfinex","ETHUSD",1730286849094,0.02434508,2671.4,2670.9,0.14169781]
["bitfinex","ETHUSD",1730286849991,0.02434508,2671.4,2670.7,0.7801]
["bitfinex","ETHUSD",1730286850292,0.02434508,2671.4,2671.0,0.14166597]
["bitfinex","ETHUSD",1730286850606,0.02434508,2671.4,2670.7,0.7801]
["bitfinex","ETHUSD",1730286850900,0.61037508,2671.4,2671.1,0.14160806]
["bitfinex","ETHUSD",1730286851103,0.61037508,2671.4,2670.5,3.60821042]
["bitfinex","ETHUSD",1730286851301,0.7521,2671.3,2670.5,4.41881042]
["bitfinex","ETHUSD",1730286851463,0.02434508,2671.2,2670.6,0.14160806]
["bitfinex","ETHUSD",1730286856673,0.7851,2671.1,2670.6,0.14160806]
["bitfinex","ETHUSD",1730286856875,0.02434508,2671.0,2670.6,0.14160806]
["bitfinex","ETHUSD",1730286857466,0.7851,2670.9,2670.6,0.14160806]
["bitfinex","ETHUSD",1730286857666,0.02434508,2670.8,2670.6,0.14160806]
["bitfinex","ETHUSD",1730286857965,0.02434508,2670.8,2670.2,3.60821042]
["bitfinex","ETHUSD",1730286858171,0.02434508,2670.8,2670.7,0.14164859]
["bitfinex","ETHUSD",1730286858397,0.02434508,2670.8,2670.2,4.04797146]
["bitfinex","ETHUSD",1730286858579,0.02434508,2670.8,2670.7,0.13693778]
["bitfinex","ETHUSD",1730286858783,0.02434508,2670.8,2670.2,4.04797146]
["bitfinex","ETHUSD",1730286858982,0.02434508,2670.8,2670.7,0.13693778]
["bitfinex","ETHUSD",1730286859270,0.02434508,2670.8,2670.2,4.04797146]
["bitfinex","ETHUSD",1730286859770,0.02434508,2670.8,2670.3,0.13693778]
["bitfinex","ETHUSD",1730286859994,0.02434508,2670.8,2670.3,0.5554287]
["bitfinex","ETHUSD",1730286860176,0.02434508,2670.8,2670.0,0.7894]
["bitfinex","ETHUSD",1730286860485,0.02434508,2670.8,2670.4,0.13693778]
["bitfinex","ETHUSD",1730286860680,0.02434508,2670.8,2670.3,1.61659049]
["bitfinex","ETHUSD",1730286861202,0.02434508,2670.8,2670.0,0.7894]
["bitfinex","ETHUSD",1730286861406,0.7983,2670.7,2670.0,0.7894]
["bitfinex","ETHUSD",1730286861582,0.02434508,2670.6,2670.2,1.61659049]
["bitfinex","ETHUSD",1730286862291,0.02434508,2670.6,2670.3,0.13710571]
["bitfinex","ETHUSD",1730286862687,0.02434508,2670.6,2670.2,1.61659049]
["bitfinex","ETHUSD",1730286862888,0.02434508,2670.6,2670.4,0.13710571]
["bitfinex","ETHUSD",1730286863103,0.02434508,2670.6,2670.2,1.61659049]
["bitfinex","ETHUSD",1730286863519,0.02434508,2670.6,2670.3,0.13710571]
["bitfinex","ETHUSD",1730286863835,0.02434508,2670.6,2670.4,1.61659049]
["bitfinex","ETHUSD",1730286864531,0.02434508,2670.6,2670.0,4.42752971]
["bitfinex","ETHUSD",1730286864891,0.02434508,2670.6,2670.1,0.13710571]
["bitfinex","ETHUSD",1730286869192,0.8109,2670.5,2670.1,0.13710571]
["bitfinex","ETHUSD",1730286869398,1.23,2670.7,2669.4,3.61222971]
["bitfinex","ETHUSD",1730286869399,0.8109,2670.3,2669.4,3.61222971]
["bitfinex","ETHUSD",1730286869592,0.8109,2670.3,2669.4,4.06675738]
["bitfinex","ETHUSD",1730286869593,0.02434508,2670.2,2669.4,4.06675738]
["bitfinex","ETHUSD",1730286870034,0.02434508,2670.2,2669.6,3.61222971]
["bitfinex","ETHUSD",1730286871512,0.7898,2670.0,2669.4,3.61222971]
["bitfinex","ETHUSD",1730286871722,0.02434508,2669.9,2669.4,3.61222971]
["bitfinex","ETHUSD",1730286872121,0.02434508,2669.9,2669.2,0.933047]
["bitfinex","ETHUSD",1730286872331,0.02434508,2669.9,2669.2,0.130347]
["bitfinex","ETHUSD",1730286872528,0.818,2669.8,2669.2,0.130347]
["bitfinex","ETHUSD",1730286872715,0.02434508,2669.7,2669.2,0.130347]
["bitfinex","ETHUSD",1730286873754,0.02434508,2669.7,2669.3,0.12104732]
["bitfinex","ETHUSD",1730286874553,0.02434508,2669.7,2669.3,3.73327703]
["bitfinex","ETHUSD",1730286875926,0.7618,2669.6,2669.3,0.12104732]
["bitfinex","ETHUSD",1730286876217,0.7618,2669.4,2669.2,0.130347]
["bitfinex","ETHUSD",1730286876619,0.02434508,2669.3,2669.2,0.130347]
["bitfinex","ETHUSD",1730286879145,5.888,2669.7,2669.2,0.130347]
["bitfinex","ETHUSD",1730286879146,0.02434508,2669.5,2669.2,1.27960467]
["bitfinex","ETHUSD",1730286879356,0.02434508,2669.6,2669.4,3.61222971]
["bitfinex","ETHUSD",1730286879957,0.8018,2669.5,2669.2,3.74257671]
["bitfinex","ETHUSD",1730286880267,0.02434508,2669.4,2669.2,3.74257671]
["bitfinex","ETHUSD",1730286882417,0.02434508,2669.4,2669.3,0.7716]
["bitfinex","ETHUSD",1730286882622,5.888,2669.7,2669.3,1.22301767]
["bitfinex","ETHUSD",1730286882623,0.02434508,2669.6,2669.3,1.22301767]
["bitfinex","ETHUSD",1730286883030,0.02434508,2669.6,2669.4,3.61222971]
["bitfinex","ETHUSD",1730286883335,0.02434508,2669.6,2669.5,0.12045583]
["bitfinex","ETHUSD",1730286884435,0.85704508,2669.6,2669.5,0.12045583]
["bitfinex","ETHUSD",1730286884631,0.85704508,2669.6,2669.2,3.74257671]
["bitfinex","ETHUSD",1730286884875,0.85704508,2669.6,2669.3,0.12051926]
["bitfinex","ETHUSD",1730286885562,0.02434508,2669.6,2669.3,0.12051926]
["bitfinex","ETHUSD",1730286885775,0.02434508,2669.6,2669.3,0.50682886]
["bitfinex","ETHUSD",1730286886149,0.02434508,2669.6,2669.5,3.61222971]
["bitfinex","ETHUSD",1730286886773,0.02434508,2669.6,2669.5,3.73274897]
["bitfinex","ETHUSD",1730286888411,0.02434508,2669.6,2669.5,0.12051926]
["bitfinex","ETHUSD",1730286888758,0.02434508,2669.6,2669.3,3.61222971]
["bitfinex","ETHUSD",1730286888937,0.02434508,2669.6,2669.5,0.12051926]
["bitfinex","ETHUSD",1730286889172,0.02434508,2669.6,2669.3,3.61222971]
["bitfinex","ETHUSD",1730286889688,0.02434508,2669.6,2669.4,0.12051926]
["bitfinex","ETHUSD",1730286891883,0.7971,2669.5,2669.4,0.12051926]
["bitfinex","ETHUSD",1730286892073,0.7971,2669.5,2669.2,0.130347]
["bitfinex","ETHUSD",1730286892245,0.02434508,2669.4,2669.2,0.130347]
["bitfinex","ETHUSD",1730286901963,0.02434508,2669.6,2669.2,0.130347]
["bitfinex","ETHUSD",1730286903610,0.02434508,2669.6,2669.3,0.10133874]
["bitfinex","ETHUSD",1730286906698,0.8269,2669.5,2669.3,0.10133874]
["bitfinex","ETHUSD",1730286907036,0.02434508,2669.4,2669.3,0.10133874]
["bitfinex","ETHUSD",1730286910841,0.02434508,2669.6,2669.3,0.10133874]
["bitfinex","ETHUSD",1730286911140,0.58642895,2669.5,2669.3,0.09967208]
["bitfinex","ETHUSD",1730286911324,0.79394508,2669.4,2669.3,0.09967208]
["bitfinex","ETHUSD",1730286911703,0.79394508,2669.4,2669.2,0.130347]
["bitfinex","ETHUSD",1730286912092,0.79394508,2669.4,2669.3,0.09970091]
["bitfinex","ETHUSD",1730286912297,0.79394508,2669.4,2669.2,0.130347]
["bitfinex","ETHUSD",1730286912554,0.79394508,2669.4,2669.3,0.09970091]
["bitfinex","ETHUSD",1730286912731,0.79394508,2669.4,2669.2,0.130347]
["bitfinex","ETHUSD",1730286913043,0.79394508,2669.4,2669.3,0.09970091]
["bitfinex","ETHUSD",1730286913196,0.79394508,2669.4,2669.2,0.130347]
["bitfinex","ETHUSD",1730286913390,0.79394508,2669.4,2669.3,0.09970091]
["bitfinex","ETHUSD",1730286913595,0.79394508,2669.4,2669.2,0.130347]
["bitfinex","ETHUSD",1730286913797,0.79394508,2669.4,2669.3,0.09970091]
["bitfinex","ETHUSD",1730286914017,0.79394508,2669.4,2669.2,0.130347]
["bitfinex","ETHUSD",1730286914654,0.79394508,2669.4,2667.9,0.38970521]
["bitfinex","ETHUSD",1730286914655,0.6814,2668.9,2667.9,0.38970521]
["bitfinex","ETHUSD",1730286914948,3.02434508,2669.4,2667.3,1.61841785]
["bitfinex","ETHUSD",1730286914949,0.6814,2668.0,2667.3,1.61841785]
["bitfinex","ETHUSD",1730286915104,5.91234508,2667.9,2667.5,1.61841785]
["bitfinex","ETHUSD",1730286915335,5.91234508,2667.9,2667.0,0.8114]
["bitfinex","ETHUSD",1730286915919,5.91234508,2667.9,2667.1,0.07497844]
["bitfinex","ETHUSD",1730286916263,5.91234508,2667.9,2667.8,1.61841785]
["bitfinex","ETHUSD",1730286916399,1.54298251,2668.0,2667.8,2.44451785]
["bitfinex","ETHUSD",1730286916602,1.54298251,2668.0,2667.9,0.24445179]
["bitfinex","ETHUSD",1730286917314,1.54298251,2668.0,2667.9,1.60915179]
["bitfinex","ETHUSD",1730286917499,0.60642895,2669.5,2668.0,0.8147]
["bitfinex","ETHUSD",1730286917500,0.02434508,2668.9,2668.0,0.8147]
["bitfinex","ETHUSD",1730286917700,0.02434508,2668.9,2668.2,3.61767691]
["bitfinex","ETHUSD",1730286918028,5.888,2668.8,2668.2,3.61767691]
["bitfinex","ETHUSD",1730286918545,5.888,2668.8,2668.3,0.09041902]
["bitfinex","ETHUSD",1730286918731,5.888,2668.8,2668.3,0.46122861]
["bitfinex","ETHUSD",1730286918932,5.888,2668.8,2668.3,0.37080959]
["bitfinex","ETHUSD",1730286919130,5.888,2668.8,2668.4,0.09041902]
["bitfinex","ETHUSD",1730286920834,5.888,2668.8,2668.4,0.90381902]
["bitfinex","ETHUSD",1730286921218,1.54298251,2669.0,2668.4,0.90381902]
["bitfinex","ETHUSD",1730286921423,1.54298251,2669.0,2668.7,3.61767691]
["bitfinex","ETHUSD",1730286921619,0.02434508,2669.4,2668.7,3.61767691]
["bitfinex","ETHUSD",1730286921950,0.02434508,2669.4,2668.8,0.09041902]
["bitfinex","ETHUSD",1730286922149,1.54298251,2669.3,2668.8,0.09041902]
["bitfinex","ETHUSD",1730286922451,0.02434508,2669.2,2669.0,3.61767691]
["bitfinex","ETHUSD",1730286922635,0.02434508,2669.2,2669.1,0.09038711]
["bitfinex","ETHUSD",1730286924034,1.54298251,2669.3,2669.1,0.09038711]
["bitfinex","ETHUSD",1730286925052,1.54298251,2669.3,2669.2,0.3708064]
["bitfinex","ETHUSD",1730286925223,0.58642895,2669.5,2669.2,1.1880064]
["bitfinex","ETHUSD",1730286925434,1.23,2669.7,2669.4,3.61767691]
["bitfinex","ETHUSD",1730286925867,1.23,2669.7,2669.5,0.90747747]
["bitfinex","ETHUSD",1730286926370,1.23,2669.7,2669.5,0.98238854]
["bitfinex","ETHUSD",1730286926727,1.23,2669.7,2669.5,0.90747747]
["bitfinex","ETHUSD",1730286927057,1.56732759,2670.2,2669.5,0.98238745]
["bitfinex","ETHUSD",1730286927277,1.54298251,2670.2,2670.1,3.61767691]
["bitfinex","ETHUSD",1730286927625,1.54298251,2670.2,2670.1,4.47045438]
["bitfinex","ETHUSD",1730286927969,0.61062927,2670.5,2670.1,4.47045438]
["bitfinex","ETHUSD",1730286928133,0.02434508,2670.5,2670.4,3.61767691]
["bitfinex","ETHUSD",1730286928537,0.02434508,2670.5,2670.4,3.70777268]
["bitfinex","ETHUSD",1730286928769,1.23,2670.6,2670.4,3.70777268]
["bitfinex","ETHUSD",1730286932166,1.23,2670.6,2670.4,3.75726852]
["bitfinex","ETHUSD",1730286933456,1.23,2670.6,2670.4,4.14048451]
["bitfinex","ETHUSD",1730286933973,0.1504,2670.9,2670.5,0.7926]
["bitfinex","ETHUSD",1730286934128,0.1504,2670.9,2670.8,3.61767691]
["bitfinex","ETHUSD",1730286934542,0.1504,2670.9,2670.8,3.75726852]
["bitfinex","ETHUSD",1730286936473,0.1504,2670.9,2670.8,4.13299537]
["bitfinex","ETHUSD",1730286937547,0.1504,2670.9,2670.8,4.94599537]
["bitfinex","ETHUSD",1730286937746,0.1504,2670.9,2670.8,8.56367228]
["bitfinex","ETHUSD",1730286937947,0.1504,2670.9,2670.8,9.11367228]
["bitfinex","ETHUSD",1730286938522,0.58593171,2671.9,2671.2,0.813]
["bitfinex","ETHUSD",1730286938807,0.58593171,2671.9,2671.8,3.61767691]
["bitfinex","ETHUSD",1730286938996,0.02434508,2672.3,2671.8,3.61767691]
["bitfinex","ETHUSD",1730286939365,0.02434508,2672.3,2671.9,0.13934385]
["bitfinex","ETHUSD",1730286939559,0.02434508,2672.3,2671.8,3.61767691]
["bitfinex","ETHUSD",1730286940605,1.25434508,2672.4,2671.8,4.0607446]
["bitfinex","ETHUSD",1730286940810,0.02434508,2672.4,2671.8,4.0607446]
["bitfinex","ETHUSD",1730286940968,0.61017611,2672.5,2671.9,0.21399772]
["bitfinex","ETHUSD",1730286941171,0.61017611,2672.5,2671.9,0.72277195]
["bitfinex","ETHUSD",1730286941505,5.91234508,2672.6,2671.9,0.72277195]
["bitfinex","ETHUSD",1730286941704,5.91234508,2672.6,2671.9,0.64792517]
["bitfinex","ETHUSD",1730286942598,5.888,2672.6,2671.9,0.64792517]
["bitfinex","ETHUSD",1730286942799,0.02434508,2672.5,2671.9,0.13915094]
["bitfinex","ETHUSD",1730286943180,0.02434508,2672.5,2671.7,0.813]
["bitfinex","ETHUSD",1730286943376,0.02434508,2672.5,2672.0,0.13856347]
["bitfinex","ETHUSD",1730286943697,0.02434508,2672.5,2672.1,0.13856347]
["bitfinex","ETHUSD",1730286943904,5.91234508,2672.6,2671.8,3.69252117]
["bitfinex","ETHUSD",1730286944107,5.91234508,2672.6,2672.2,0.13856347]
["bitfinex","ETHUSD",1730286944311,5.91234508,2672.6,2671.8,3.61767691]
["bitfinex","ETHUSD",1730286944468,5.91234508,2672.6,2671.9,0.13856347]
["bitfinex","ETHUSD",1730286945310,0.02434508,2672.5,2671.9,0.13856347]
["bitfinex","ETHUSD",1730286945604,0.02434508,2672.5,2672.0,0.37562404]
["bitfinex","ETHUSD",1730286945823,5.888,2672.6,2672.0,0.37562404]
["bitfinex","ETHUSD",1730286946019,5.888,2672.6,2672.1,0.13854908]
["bitfinex","ETHUSD",1730286946346,5.888,2672.6,2672.2,0.81]
["bitfinex","ETHUSD",1730286947242,5.888,2672.6,2672.3,0.13854908]
["bitfinex","ETHUSD",1730286947533,5.888,2672.6,2672.2,0.81]
["bitfinex","ETHUSD",1730286947724,5.888,2672.6,2672.4,0.13854908]
["bitfinex","ETHUSD",1730286947914,5.888,2672.6,2672.2,0.81]
["bitfinex","ETHUSD",1730286948089,5.888,2672.6,2672.5,0.13854908]
["bitfinex","ETHUSD",1730286948285,5.888,2672.6,2672.2,0.81]
["bitfinex","ETHUSD",1730286948600,5.888,2672.6,2672.5,0.13854908]
["bitfinex","ETHUSD",1730286948784,5.888,2672.6,2672.2,0.81]
["bitfinex","ETHUSD",1730286948985,5.888,2672.6,2672.5,0.13854908]
["bitfinex","ETHUSD",1730286949202,5.888,2672.6,2672.2,0.81]
["bitfinex","ETHUSD",1730286949441,5.888,2672.6,2672.5,0.13854908]
["bitfinex","ETHUSD",1730286949915,5.888,2672.6,2671.9,0.7541]
["bitfinex","ETHUSD",1730286950104,0.02434508,2672.5,2671.9,1.19227769]
["bitfinex","ETHUSD",1730286951525,5.91234508,2672.6,2671.9,1.19227769]
["bitfinex","ETHUSD",1730286952587,5.888,2672.6,2671.9,1.19227769]
["bitfinex","ETHUSD",1730286952788,4.44542199,2672.5,2671.6,0.7634]
["bitfinex","ETHUSD",1730286953218,0.82774508,2672.5,2671.6,0.7634]
["bitfinex","ETHUSD",1730286953421,0.82774508,2672.5,2671.7,0.07484991]
["bitfinex","ETHUSD",1730286953625,5.888,2672.6,2671.7,3.62767691]
["bitfinex","ETHUSD",1730286953831,0.02434508,2672.5,2671.8,0.7623]
["bitfinex","ETHUSD",1730286953985,5.888,2672.6,2671.9,0.55]
["bitfinex","ETHUSD",1730286954181,0.51574508,2672.8,2671.9,0.55]
["bitfinex","ETHUSD",1730286954894,0.51574508,2672.8,2671.8,1.12506769]
["bitfinex","ETHUSD",1730286955093,3.61767691,2672.6,2671.2,4.40527691]
["bitfinex","ETHUSD",1730286955813,4.21343239,2672.9,2671.3,0.7876]
["bitfinex","ETHUSD",1730286956124,3.0,2672.8,2671.5,4.42327691]
["bitfinex","ETHUSD",1730286957030,4.20343239,2672.9,2671.5,4.42327691]
["bitfinex","ETHUSD",1730286957031,0.58575548,2672.9,2671.6,0.8056]
["bitfinex","ETHUSD",1730286957253,1.37285548,2672.9,2671.9,0.8056]
["bitfinex","ETHUSD",1730286957450,1.37285548,2672.9,2672.0,0.44232769]
["bitfinex","ETHUSD",1730286959491,1.37285548,2672.9,2672.1,1.3556]
["bitfinex","ETHUSD",1730286959845,1.37285548,2672.9,2672.1,0.8056]
["bitfinex","ETHUSD",1730286961155,4.99053239,2672.9,2672.1,0.8056]
["bitfinex","ETHUSD",1730286963012,4.40477691,2672.9,2672.1,0.8056]
["bitfinex","ETHUSD",1730286963513,4.40477691,2672.9,2672.2,0.13838506]
["bitfinex","ETHUSD",1730286963709,4.40477691,2672.9,2672.1,0.8056]
["bitfinex","ETHUSD",1730286964012,4.40477691,2672.9,2672.2,0.13838506]
["bitfinex","ETHUSD",1730286964415,4.40477691,2672.9,2672.1,0.8056]
["bitfinex","ETHUSD",1730286964681,4.40477691,2672.9,2672.2,0.13838506]
["bitfinex","ETHUSD",1730286964890,4.40477691,2672.9,2672.1,0.8056]
["bitfinex","ETHUSD",1730286965197,4.40477691,2672.9,2672.2,0.13838506]
["bitfinex","ETHUSD",1730286965355,3.61767691,2673.0,2672.2,0.13838506]
["bitfinex","ETHUSD",1730286965563,3.61767691,2673.0,2672.3,0.7669]
["bitfinex","ETHUSD",1730286965786,3.61767691,2673.1,2672.3,0.7669]
["bitfinex","ETHUSD",1730286966084,3.61767691,2673.1,2672.4,0.13832463]
["bitfinex","ETHUSD",1730286966491,0.7715,2673.2,2672.3,0.7669]
["bitfinex","ETHUSD",1730286966647,3.61767691,2673.0,2672.3,0.7669]
["bitfinex","ETHUSD",1730286967082,3.61767691,2672.7,2672.3,0.7669]
["bitfinex","ETHUSD",1730286967287,3.61767691,2672.7,2672.0,0.7884]
["bitfinex","ETHUSD",1730286967288,3.61767691,2672.4,2672.0,0.7884]
["bitfinex","ETHUSD",1730286967454,3.61767691,2672.4,2671.3,0.7884]
["bitfinex","ETHUSD",1730286967844,3.61767691,2672.4,2671.4,0.13832463]
["bitfinex","ETHUSD",1730286968155,3.61767691,2672.4,2671.5,0.7884]
["bitfinex","ETHUSD",1730286968373,3.61767691,2672.4,2671.6,0.07484719]
["bitfinex","ETHUSD",1730286968560,3.61767691,2672.4,2671.7,0.7884]
["bitfinex","ETHUSD",1730286969087,3.61767691,2672.4,2671.8,0.13832463]
["bitfinex","ETHUSD",1730286970770,3.61767691,2672.4,2671.7,0.7884]
["bitfinex","ETHUSD",1730286971069,3.61767691,2672.4,2671.8,0.13832463]
["bitfinex","ETHUSD",1730286971286,3.61767691,2672.4,2671.7,0.7884]
["bitfinex","ETHUSD",1730286973082,3.61767691,2672.4,2671.8,0.07484917]
["bitfinex","ETHUSD",1730286973286,10.26847691,2672.7,2671.9,0.7786]
["bitfinex","ETHUSD",1730286973493,3.61767691,2672.7,2672.0,0.07484832]
["bitfinex","ETHUSD",1730286973698,3.61767691,2672.7,2671.5,0.01]
["bitfinex","ETHUSD",1730286973699,4.37897691,2673.0,2672.1,0.13832463]
["bitfinex","ETHUSD",1730286973855,4.37897691,2673.0,2671.7,0.8079]
["bitfinex","ETHUSD",1730286974057,4.37897691,2673.0,2671.8,0.68832463]
["bitfinex","ETHUSD",1730286974409,4.37897691,2673.0,2671.9,0.8079]
["bitfinex","ETHUSD",1730286974892,3.61767691,2672.7,2672.0,0.13832463]
["bitfinex","ETHUSD",1730286976787,3.61767691,2672.7,2672.1,0.833]
["bitfinex","ETHUSD",1730286977290,3.61767691,2673.0,2672.3,0.833]
["bitfinex","ETHUSD",1730286978054,4.41957691,2673.3,2672.3,0.833]
["bitfinex","ETHUSD",1730286978271,4.41957691,2673.3,2672.4,0.13822107]
["bitfinex","ETHUSD",1730286978600,4.41957691,2673.3,2672.5,0.7611]
["bitfinex","ETHUSD",1730286979176,3.61767691,2673.3,2672.5,0.7611]
["bitfinex","ETHUSD",1730286979708,3.61767691,2673.0,2672.5,0.7611]
["bitfinex","ETHUSD",1730286981127,3.61767691,2673.3,2672.7,0.8106]
["bitfinex","ETHUSD",1730286981427,1.23,2673.4,2672.7,0.8106]
["bitfinex","ETHUSD",1730286982324,0.769,2674.4,2672.9,0.8181]
["bitfinex","ETHUSD",1730286982528,0.769,2674.4,2672.8,3.77290416]
["bitfinex","ETHUSD",1730286982529,3.61767691,2674.1,2673.1,0.8181]
["bitfinex","ETHUSD",1730286982738,3.61767691,2674.1,2673.0,0.45910042]
["bitfinex","ETHUSD",1730286982739,3.61767691,2674.1,2673.2,0.13807726]
["bitfinex","ETHUSD",1730286983038,3.61767691,2674.1,2673.3,0.8181]
["bitfinex","ETHUSD",1730286983240,3.61767691,2674.1,2673.3,0.95617726]
["bitfinex","ETHUSD",1730286984142,3.61767691,2674.4,2673.3,0.95617726]
["bitfinex","ETHUSD",1730286984842,3.61767691,2674.4,2673.5,0.7608]
["bitfinex","ETHUSD",1730286985012,3.61767691,2674.4,2673.6,0.07479204]
["bitfinex","ETHUSD",1730286985199,1.23,2674.6,2673.7,0.7608]
["bitfinex","ETHUSD",1730286985403,1.23,2674.6,2673.8,0.07479204]
["bitfinex","ETHUSD",1730286985601,1.23,2674.6,2673.8,0.21259046]
["bitfinex","ETHUSD",1730286985841,1.23,2674.6,2673.8,0.07479204]
["bitfinex","ETHUSD",1730286986030,1.23,2674.6,2673.9,0.8316]
["bitfinex","ETHUSD",1730286986543,1.23,2674.6,2674.0,0.13776394]
["bitfinex","ETHUSD",1730286987335,1.23,2674.6,2674.1,0.8081]
["bitfinex","ETHUSD",1730286987521,1.23,2674.6,2674.2,0.13772084]
["bitfinex","ETHUSD",1730286987735,1.23,2674.6,2674.1,0.8081]
["bitfinex","ETHUSD",1730286987942,3.61767691,2674.7,2674.1,0.8081]
["bitfinex","ETHUSD",1730286987943,3.61767691,2674.7,2674.2,0.13771797]
["bitfinex","ETHUSD",1730286988134,3.61767691,2675.0,2674.2,0.07478054]
["bitfinex","ETHUSD",1730286988367,3.61767691,2675.0,2674.3,0.92560361]
["bitfinex","ETHUSD",1730286989731,3.61767691,2674.7,2674.3,0.92560361]
["bitfinex","ETHUSD",1730286990071,0.58568311,2675.1,2674.3,0.7879]
["bitfinex","ETHUSD",1730286990268,0.58568311,2675.1,2674.4,0.88986978]
["bitfinex","ETHUSD",1730286990450,0.58568311,2675.1,2674.4,1.02696114]
["bitfinex","ETHUSD",1730286990621,0.58568311,2675.1,2674.5,0.8151]
["bitfinex","ETHUSD",1730286990986,3.61767691,2675.3,2674.6,0.13701094]
["bitfinex","ETHUSD",1730286991455,3.61767691,2675.6,2674.3,3.56]
["bitfinex","ETHUSD",1730286991656,3.61767691,2675.6,2674.7,0.13701094]
["bitfinex","ETHUSD",1730286991864,3.61767691,2675.6,2674.5,0.55]
["bitfinex","ETHUSD",1730286992061,3.61767691,2675.6,2674.8,0.13690471]
["bitfinex","ETHUSD",1730286992248,3.61767691,2675.6,2674.6,0.01]
["bitfinex","ETHUSD",1730286992455,3.61767691,2675.6,2674.9,0.13690471]
["bitfinex","ETHUSD",1730286992757,3.61767691,2675.6,2675.0,0.13690471]
["bitfinex","ETHUSD",1730286992925,3.61767691,2675.6,2674.5,0.97677677]
["bitfinex","ETHUSD",1730286993269,3.61767691,2675.6,2674.6,0.13690471]
["bitfinex","ETHUSD",1730286993634,3.61767691,2675.3,2674.6,0.13690471]
["bitfinex","ETHUSD",1730286993948,3.61767691,2675.3,2674.1,0.01]
["bitfinex","ETHUSD",1730286994267,3.61767691,2675.3,2674.3,0.8232]
["bitfinex","ETHUSD",1730286994822,3.61767691,2674.7,2674.4,0.13209609]
["bitfinex","ETHUSD",1730286995133,3.61767691,2674.7,2674.3,0.8232]
["bitfinex","ETHUSD",1730286995537,3.61767691,2675.0,2674.3,0.8232]
["bitfinex","ETHUSD",1730286996080,3.61767691,2674.7,2674.3,0.8232]
["bitfinex","ETHUSD",1730287000258,3.61767691,2675.0,2674.3,0.8232]
["bitfinex","ETHUSD",1730287001464,3.61767691,2674.7,2674.3,0.8232]
["bitfinex","ETHUSD",1730287004468,3.61767691,2675.0,2674.4,0.86197652]
["bitfinex","ETHUSD",1730287004672,3.61767691,2675.0,2674.4,0.7872]
["bitfinex","ETHUSD",1730287004900,3.61767691,2675.0,2674.5,0.07477158]
["bitfinex","ETHUSD",1730287005205,7.12,2675.5,2674.6,0.787]
["bitfinex","ETHUSD",1730287005206,3.61767691,2675.3,2674.6,0.787]
["bitfinex","ETHUSD",1730287005709,3.61767691,2675.3,2674.7,0.12686133]
["bitfinex","ETHUSD",1730287006008,3.61767691,2675.3,2674.8,0.787]
["bitfinex","ETHUSD",1730287007073,3.61767691,2675.0,2674.8,0.787]
["bitfinex","ETHUSD",1730287012523,3.61767691,2675.0,2674.0,0.7598]
["bitfinex","ETHUSD",1730287012845,3.61767691,2675.0,2674.2,0.7598]
["bitfinex","ETHUSD",1730287013434,3.61767691,2675.0,2674.4,0.7598]
["bitfinex","ETHUSD",1730287013836,3.61767691,2675.0,2674.5,0.12681852]
["bitfinex","ETHUSD",1730287014000,3.61767691,2675.0,2674.6,0.7598]
["bitfinex","ETHUSD",1730287014325,3.61767691,2675.0,2674.7,0.12681852]
["bitfinex","ETHUSD",1730287014838,3.61767691,2675.3,2674.8,0.8203]
["bitfinex","ETHUSD",1730287015209,3.61767691,2675.3,2674.9,0.12676429]
["bitfinex","ETHUSD",1730287015610,3.61767691,2675.3,2674.4,1.1948]
["bitfinex","ETHUSD",1730287015806,3.61767691,2675.3,2674.5,0.89506144]
["bitfinex","ETHUSD",1730287016048,3.61767691,2675.3,2674.5,1.02182573]
["bitfinex","ETHUSD",1730287016421,3.61767691,2675.6,2674.7,0.8203]
["bitfinex","ETHUSD",1730287016628,3.61767691,2675.6,2674.8,0.55]
["bitfinex","ETHUSD",1730287016813,3.61767691,2675.6,2674.9,0.8203]
["bitfinex","ETHUSD",1730287017024,3.61767691,2675.6,2674.9,0.94706429]
["bitfinex","ETHUSD",1730287018571,3.61767691,2675.6,2675.1,0.7551]
["bitfinex","ETHUSD",1730287019034,3.61767691,2675.6,2675.2,0.20151457]
["bitfinex","ETHUSD",1730287020077,0.58514084,2675.7,2675.3,0.7689]
["bitfinex","ETHUSD",1730287020241,0.1,2676.4,2675.3,0.7689]
["bitfinex","ETHUSD",1730287020242,3.61767691,2676.2,2675.3,0.7689]
["bitfinex","ETHUSD",1730287020546,0.5850251,2676.1,2675.3,0.7689]
["bitfinex","ETHUSD",1730287021464,3.61767691,2675.9,2675.4,0.12676429]
["bitfinex","ETHUSD",1730287021985,3.61767691,2675.9,2675.3,0.7689]
["bitfinex","ETHUSD",1730287022275,3.61767691,2675.9,2675.4,0.20150687]
["bitfinex","ETHUSD",1730287022941,3.61767691,2675.9,2675.4,0.12676429]
["bitfinex","ETHUSD",1730287023573,3.61767691,2675.9,2675.3,0.7689]
["bitfinex","ETHUSD",1730287025059,3.61767691,2675.9,2675.4,0.07474271]
["bitfinex","ETHUSD",1730287025255,3.61767691,2675.9,2675.4,0.20145445]
["bitfinex","ETHUSD",1730287026541,0.5850251,2676.1,2675.4,0.12671174]
["bitfinex","ETHUSD",1730287026782,3.61767691,2675.6,2675.4,0.12671174]
["bitfinex","ETHUSD",1730287026983,4.84767691,2675.6,2674.9,0.7806]
["bitfinex","ETHUSD",1730287027169,3.61767691,2675.0,2674.1,0.7806]
["bitfinex","ETHUSD",1730287027358,3.61767691,2675.0,2674.2,0.12209143]
["bitfinex","ETHUSD",1730287027556,3.61767691,2675.0,2674.0,0.01]
["bitfinex","ETHUSD",1730287027557,3.61767691,2675.0,2674.3,0.7933]
["bitfinex","ETHUSD",1730287028190,3.61767691,2674.7,2674.3,0.7933]
["bitfinex","ETHUSD",1730287030268,3.61767691,2675.0,2674.3,0.7933]
["bitfinex","ETHUSD",1730287030470,3.61767691,2675.0,2674.4,0.07477626]
["bitfinex","ETHUSD",1730287030675,3.61767691,2675.0,2674.3,0.7933]
["bitfinex","ETHUSD",1730287031492,3.61767691,2675.3,2674.5,0.7755]
["bitfinex","ETHUSD",1730287031686,3.61767691,2675.3,2674.7,0.7617]
["bitfinex","ETHUSD",1730287031855,3.61767691,2675.3,2674.8,0.07476179]
["bitfinex","ETHUSD",1730287032279,3.61767691,2675.3,2674.9,0.12225405]
["bitfinex","ETHUSD",1730287032787,3.61767691,2675.3,2675.1,0.7947]
["bitfinex","ETHUSD",1730287033156,3.61767691,2675.3,2675.2,0.12220269]
["bitfinex","ETHUSD",1730287033347,3.61767691,2675.3,2675.1,0.7947]
["bitfinex","ETHUSD",1730287033698,3.61767691,2675.3,2675.2,0.12220269]
["bitfinex","ETHUSD",1730287034102,3.61767691,2675.3,2674.5,0.8288]
["bitfinex","ETHUSD",1730287034256,3.61767691,2674.9,2674.5,0.8288]
["bitfinex","ETHUSD",1730287034750,3.61767691,2674.9,2674.6,0.12219413]
["bitfinex","ETHUSD",1730287034955,3.61767691,2674.9,2674.5,0.8288]
["bitfinex","ETHUSD",1730287035202,3.61767691,2674.9,2674.6,0.12219413]
["bitfinex","ETHUSD",1730287035371,3.61767691,2674.9,2674.6,0.07476953]
["bitfinex","ETHUSD",1730287035897,3.61767691,2674.9,2674.7,0.12219413]
["bitfinex","ETHUSD",1730287036304,3.61767691,2675.2,2674.8,0.7523]
["bitfinex","ETHUSD",1730287040210,3.61767691,2674.9,2674.0,0.3745]
["bitfinex","ETHUSD",1730287040374,3.61767691,2674.9,2674.1,0.7988]
["bitfinex","ETHUSD",1730287040573,3.61767691,2674.9,2674.1,0.92099413]
["bitfinex","ETHUSD",1730287041217,3.61767691,2674.6,2674.1,0.92099413]
["bitfinex","ETHUSD",1730287041517,3.61767691,2674.6,2674.1,0.7988]
["bitfinex","ETHUSD",1730287042321,3.61767691,2674.3,2674.1,0.7988]
["bitfinex","ETHUSD",1730287042983,3.61767691,2674.3,2674.2,0.12232823]
["bitfinex","ETHUSD",1730287043296,3.61767691,2674.3,2674.1,0.7988]
["bitfinex","ETHUSD",1730287043810,3.61767691,2674.3,2674.2,0.12232823]
["bitfinex","ETHUSD",1730287044126,3.61767691,2674.3,2674.1,0.7988]
["bitfinex","ETHUSD",1730287044496,3.61767691,2674.3,2674.2,0.12232823]
["bitfinex","ETHUSD",1730287045035,3.61767691,2674.3,2674.1,0.7988]
["bitfinex","ETHUSD",1730287045399,3.61767691,2674.3,2674.2,0.12232823]
["bitfinex","ETHUSD",1730287045727,3.61767691,2674.3,2673.6,0.8004]
["bitfinex","ETHUSD",1730287045951,3.61767691,2674.3,2674.2,0.12232823]
["bitfinex","ETHUSD",1730287046223,3.61767691,2674.3,2673.8,0.07478727]
["bitfinex","ETHUSD",1730287046296,3.61767691,2674.3,2674.2,0.12232823]
["bitfinex","ETHUSD",1730287046494,3.61767691,2674.3,2673.8,0.07478727]
["bitfinex","ETHUSD",1730287046696,3.61767691,2674.6,2674.2,0.12250803]
["bitfinex","ETHUSD",1730287046920,3.61767691,2674.6,2673.6,0.8004]
["bitfinex","ETHUSD",1730287047134,3.61767691,2674.0,2673.6,1.25791404]
["bitfinex","ETHUSD",1730287047338,0.8262,2674.2,2673.7,0.12250803]
["bitfinex","ETHUSD",1730287047733,0.8262,2674.2,2673.0,0.83521569]
["bitfinex","ETHUSD",1730287049416,0.8262,2674.2,2673.1,0.11875107]
["bitfinex","ETHUSD",1730287049638,3.61767691,2673.6,2673.0,0.83521569]
["bitfinex","ETHUSD",1730287049796,3.61767691,2673.6,2673.1,0.11875107]
["bitfinex","ETHUSD",1730287049995,3.61767691,2673.6,2673.0,0.83521569]
["bitfinex","ETHUSD",1730287050192,3.61767691,2673.6,2673.1,0.11875107]
["bitfinex","ETHUSD",1730287050415,3.61767691,2673.6,2673.0,0.83521569]
["bitfinex","ETHUSD",1730287050626,3.61767691,2673.6,2673.1,0.11875107]
["bitfinex","ETHUSD",1730287050806,3.61767691,2673.6,2673.0,0.83521569]
["bitfinex","ETHUSD",1730287051028,3.61767691,2673.6,2673.1,0.11875107]
["bitfinex","ETHUSD",1730287051241,3.61767691,2673.6,2673.0,0.83521569]
["bitfinex","ETHUSD",1730287051618,3.61767691,2673.6,2673.1,0.11881961]
["bitfinex","ETHUSD",1730287051823,3.61767691,2673.6,2673.0,0.83521569]
["bitfinex","ETHUSD",1730287052249,3.61767691,2673.3,2673.0,0.83521569]
["bitfinex","ETHUSD",1730287052520,3.61767691,2673.3,2673.0,0.05611569]
["bitfinex","ETHUSD",1730287054653,1.9903,2673.7,2673.0,0.05611569]
["bitfinex","ETHUSD",1730287054654,3.61767691,2673.6,2673.1,0.7846]
["bitfinex","ETHUSD",1730287056164,3.61767691,2673.3,2672.7,0.7593]
["bitfinex","ETHUSD",1730287056964,3.61767691,2673.3,2672.8,0.11890817]
["bitfinex","ETHUSD",1730287057267,3.61767691,2673.3,2672.7,0.7593]
["bitfinex","ETHUSD",1730287057627,3.61767691,2673.3,2672.8,0.11922513]
["bitfinex","ETHUSD",1730287057938,3.61767691,2673.3,2672.7,0.7593]
["bitfinex","ETHUSD",1730287058343,3.61767691,2673.3,2672.8,0.11922513]
["bitfinex","ETHUSD",1730287058556,3.61767691,2673.3,2672.8,0.19404405]
["bitfinex","ETHUSD",1730287058752,3.61767691,2673.3,2672.7,0.7593]
["bitfinex","ETHUSD",1730287059172,3.61767691,2673.3,2672.8,0.19406121]
["bitfinex","ETHUSD",1730287059686,3.61767691,2673.3,2672.8,0.07481894]
["bitfinex","ETHUSD",1730287059984,3.61767691,2673.3,2672.8,0.07481896]
["bitfinex","ETHUSD",1730287060151,3.61767691,2673.6,2672.7,0.7732]
["bitfinex","ETHUSD",1730287060357,3.61767691,2673.6,2672.8,0.55]
["bitfinex","ETHUSD",1730287060570,1.23,2673.7,2673.1,0.7732]
["bitfinex","ETHUSD",1730287060759,1.23,2673.7,2673.3,0.7732]
["bitfinex","ETHUSD",1730287061281,3.61767691,2673.9,2673.4,0.11924227]
["bitfinex","ETHUSD",1730287061590,3.61767691,2673.9,2673.5,0.7913]
["bitfinex","ETHUSD",1730287064567,3.61767691,2673.6,2673.3,0.8094]
["bitfinex","ETHUSD",1730287067206,3.61767691,2673.6,2673.4,0.11916514]
["bitfinex","ETHUSD",1730287068240,3.61767691,2673.6,2672.9,0.8274]
["bitfinex","ETHUSD",1730287068241,0.8011,2673.5,2672.9,0.8274]
["bitfinex","ETHUSD",1730287068384,3.61767691,2673.1,2672.9,0.8274]
["bitfinex","ETHUSD",1730287068766,3.61767691,2673.4,2672.9,0.8274]
["bitfinex","ETHUSD",1730287069412,3.61767691,2673.4,2673.0,0.07481496]
["bitfinex","ETHUSD",1730287069575,3.61767691,2673.4,2672.9,0.8274]
["bitfinex","ETHUSD",1730287071603,3.61767691,2673.7,2673.0,0.07481295]
["bitfinex","ETHUSD",1730287071766,3.61767691,2673.7,2673.1,0.7564]
["bitfinex","ETHUSD",1730287071965,3.61767691,2674.0,2673.3,0.7564]
["bitfinex","ETHUSD",1730287072168,3.61767691,2674.0,2673.5,0.8298]
["bitfinex","ETHUSD",1730287072565,3.61767691,2674.0,2673.6,0.11917373]
["bitfinex","ETHUSD",1730287074197,3.61767691,2674.0,2673.7,0.7878]
["bitfinex","ETHUSD",1730287074368,3.61767691,2674.0,2673.8,0.11903947]
["bitfinex","ETHUSD",1730287074709,3.61767691,2674.0,2673.7,0.7878]
["bitfinex","ETHUSD",1730287074864,3.61767691,2674.0,2673.9,0.11904232]
["bitfinex","ETHUSD",1730287075119,3.61767691,2674.0,2673.7,0.7878]
["bitfinex","ETHUSD",1730287075497,3.61767691,2674.0,2673.8,0.11904232]
["bitfinex","ETHUSD",1730287075890,3.61767691,2674.0,2673.7,0.7878]
["bitfinex","ETHUSD",1730287076099,3.61767691,2674.0,2673.9,0.1190309]
["bitfinex","ETHUSD",1730287076408,3.61767691,2674.0,2673.7,0.7878]
["bitfinex","ETHUSD",1730287076710,3.61767691,2674.0,2673.8,0.1190309]
["bitfinex","ETHUSD",1730287076909,0.39061139,2673.9,2673.8,0.1190309]
["bitfinex","ETHUSD",1730287077211,3.61767691,2674.0,2673.8,0.1190309]
["bitfinex","ETHUSD",1730287077511,3.61767691,2674.0,2673.7,0.7878]
["bitfinex","ETHUSD",1730287077804,3.61767691,2674.0,2673.9,0.1190309]
["bitfinex","ETHUSD",1730287078106,3.61767691,2674.0,2673.7,0.7878]
["bitfinex","ETHUSD",1730287078489,3.61767691,2674.0,2673.8,0.1190309]
["bitfinex","ETHUSD",1730287078884,3.61767691,2674.0,2673.7,0.7878]
["bitfinex","ETHUSD",1730287079083,3.61767691,2674.0,2673.9,0.1190309]
["bitfinex","ETHUSD",1730287079399,3.61767691,2674.0,2673.7,0.7878]
["bitfinex","ETHUSD",1730287079707,3.61767691,2674.0,2673.8,0.1190309]
["bitfinex","ETHUSD",1730287080068,3.61767691,2674.0,2673.7,0.7878]
["bitfinex","ETHUSD",1730287080905,3.61767691,2674.0,2673.8,0.1190309]
["bitfinex","ETHUSD",1730287081112,0.8154,2673.9,2673.8,0.1190309]
["bitfinex","ETHUSD",1730287081405,0.8154,2673.9,2673.5,0.8219]
["bitfinex","ETHUSD",1730287083415,3.61767691,2674.0,2673.5,0.8219]
["bitfinex","ETHUSD",1730287084741,3.61767691,2673.7,2673.0,0.55]
["bitfinex","ETHUSD",1730287085078,3.61767691,2673.7,2673.1,0.11902517]
["bitfinex","ETHUSD",1730287085272,3.61767691,2673.7,2673.2,0.773]
["bitfinex","ETHUSD",1730287085807,3.61767691,2673.7,2673.3,0.11902517]
["bitfinex","ETHUSD",1730287086111,3.61767691,2673.7,2673.2,0.773]
["bitfinex","ETHUSD",1730287086406,3.61767691,2673.7,2673.0,0.55]
["bitfinex","ETHUSD",1730287086580,3.61767691,2673.7,2673.3,0.79]
["bitfinex","ETHUSD",1730287086910,3.61767691,2674.0,2673.5,0.55]
["bitfinex","ETHUSD",1730287087111,1.23,2674.3,2673.6,0.7747]
["bitfinex","ETHUSD",1730287087317,4.84767691,2674.3,2673.6,0.7747]
["bitfinex","ETHUSD",1730287087518,4.84767691,2674.3,2673.7,0.11903089]
["bitfinex","ETHUSD",1730287087812,3.61767691,2674.0,2673.6,0.7747]
["bitfinex","ETHUSD",1730287088714,3.61767691,2674.0,2673.7,0.1189652]
["bitfinex","ETHUSD",1730287088915,3.61767691,2674.0,2673.6,0.7747]
["bitfinex","ETHUSD",1730287089134,1.23,2674.3,2673.8,0.1189652]
["bitfinex","ETHUSD",1730287089419,3.61767691,2673.9,2673.3,0.828]
["bitfinex","ETHUSD",1730287090377,0.8324,2673.8,2673.3,0.828]
["bitfinex","ETHUSD",1730287094896,3.61767691,2673.6,2673.3,0.828]
["bitfinex","ETHUSD",1730287095234,3.61767691,2673.6,2672.9,0.3742]
["bitfinex","ETHUSD",1730287095635,3.61767691,2673.6,2673.0,0.11901948]
["bitfinex","ETHUSD",1730287097598,3.61767691,2673.6,2672.8,1.1567]
["bitfinex","ETHUSD",1730287097799,3.61767691,2673.6,2672.9,0.11901948]
["bitfinex","ETHUSD",1730287098032,3.61767691,2673.3,2672.9,0.11901948]
["bitfinex","ETHUSD",1730287098240,4.42777691,2673.3,2672.9,0.11901948]
["bitfinex","ETHUSD",1730287098765,4.42777691,2673.3,2672.8,0.7825]
["bitfinex","ETHUSD",1730287100443,4.42777691,2673.3,2672.0,3.3742]
["bitfinex","ETHUSD",1730287100444,3.61767691,2673.0,2672.0,1.1414]
["bitfinex","ETHUSD",1730287100655,3.61767691,2672.7,2672.1,0.11143754]
["bitfinex","ETHUSD",1730287100856,3.61767691,2672.4,2672.0,0.7672]
["bitfinex","ETHUSD",1730287101228,3.61767691,2672.4,2671.8,0.7985]
["bitfinex","ETHUSD",1730287102327,0.7745,2672.3,2671.8,0.7985]
["bitfinex","ETHUSD",1730287104059,0.7745,2672.3,2671.9,0.1027869]
["bitfinex","ETHUSD",1730287104218,0.7745,2672.3,2671.8,0.7985]
["bitfinex","ETHUSD",1730287104420,0.7745,2672.3,2671.9,0.1027869]
["bitfinex","ETHUSD",1730287104619,0.7745,2672.3,2671.8,0.7985]
["bitfinex","ETHUSD",1730287104851,0.7745,2672.3,2671.9,0.1027869]
["bitfinex","ETHUSD",1730287105071,0.7745,2672.3,2671.8,0.7985]
["bitfinex","ETHUSD",1730287105484,0.7745,2672.3,2671.2,0.05614116]
["bitfinex","ETHUSD",1730287105485,0.7745,2672.3,2671.9,0.1027869]
["bitfinex","ETHUSD",1730287105663,3.61767691,2672.0,2671.9,0.1027869]
["bitfinex","ETHUSD",1730287105968,3.61767691,2672.0,2671.2,0.88394116]
["bitfinex","ETHUSD",1730287106282,3.61767691,2671.6,2671.2,0.05614116]
["bitfinex","ETHUSD",1730287106639,3.61767691,2671.3,2671.2,0.05614116]
["bitfinex","ETHUSD",1730287108868,3.61767691,2671.3,2670.6,0.824]
["bitfinex","ETHUSD",1730287109303,3.61767691,2671.0,2670.6,0.824]
["bitfinex","ETHUSD",1730287109515,3.61767691,2671.0,2670.4,0.7506]
["bitfinex","ETHUSD",1730287110912,0.7949,2670.9,2670.4,0.7506]
["bitfinex","ETHUSD",1730287112119,0.7949,2670.9,2669.7,0.01]
["bitfinex","ETHUSD",1730287112416,0.7949,2670.9,2670.2,0.8083]
["bitfinex","ETHUSD",1730287112624,3.61767691,2670.7,2670.2,0.8083]
["bitfinex","ETHUSD",1730287112910,0.7949,2670.9,2670.3,0.09356894]
["bitfinex","ETHUSD",1730287113116,3.61767691,2670.8,2670.3,0.09356894]
["bitfinex","ETHUSD",1730287113623,3.61767691,2670.8,2670.2,0.8083]
["bitfinex","ETHUSD",1730287113832,3.61767691,2670.8,2670.4,0.09359741]
["bitfinex","ETHUSD",1730287114114,3.61767691,2670.8,2670.2,0.8083]
["bitfinex","ETHUSD",1730287114475,4.36897691,2671.1,2670.3,0.16854451]
["bitfinex","ETHUSD",1730287114675,4.36897691,2671.1,2670.4,0.7658]
["bitfinex","ETHUSD",1730287114988,1.23,2671.3,2670.5,0.07488429]
["bitfinex","ETHUSD",1730287115411,1.23,2671.3,2669.9,3.01]
["bitfinex","ETHUSD",1730287115412,1.23,2671.3,2670.7,0.7658]
["bitfinex","ETHUSD",1730287115827,1.23,2671.3,2670.8,0.09361165]
["bitfinex","ETHUSD",1730287116045,1.23,2671.3,2670.7,0.7658]
["bitfinex","ETHUSD",1730287116199,1.23,2671.3,2670.9,0.7506]
["bitfinex","ETHUSD",1730287116699,1.23,2671.3,2671.0,0.09383919]
["bitfinex","ETHUSD",1730287121768,1.23,2671.3,2671.1,0.55]
["bitfinex","ETHUSD",1730287122144,1.23,2671.3,2671.2,0.09375379]
["bitfinex","ETHUSD",1730287123073,0.8325,2671.9,2671.3,0.55]
["bitfinex","ETHUSD",1730287123284,2.0632,2672.3,2671.5,0.55]
["bitfinex","ETHUSD",1730287123579,2.0632,2672.3,2671.6,0.805]
["bitfinex","ETHUSD",1730287123730,2.0632,2672.3,2671.6,0.8987111]
["bitfinex","ETHUSD",1730287124169,1.23,2672.3,2671.6,0.8987111]
["bitfinex","ETHUSD",1730287124379,1.23,2672.3,2671.7,0.55]
["bitfinex","ETHUSD",1730287124558,1.23,2672.3,2671.7,0.74987111]
["bitfinex","ETHUSD",1730287124972,1.23,2672.3,2672.0,0.7581]
["bitfinex","ETHUSD",1730287125672,1.23,2672.3,2672.1,0.09359159]
["bitfinex","ETHUSD",1730287127147,0.8023,2672.8,2672.1,0.09359159]
["bitfinex","ETHUSD",1730287128557,2.0412,2673.2,2672.3,0.798]
["bitfinex","ETHUSD",1730287128848,2.0412,2673.2,2672.4,0.16813539]
["bitfinex","ETHUSD",1730287129775,1.23,2673.2,2672.5,1.3405]
["bitfinex","ETHUSD",1730287129985,1.23,2673.2,2672.6,0.7905]
["bitfinex","ETHUSD",1730287130169,1.23,2673.2,2672.8,0.7857]
["bitfinex","ETHUSD",1730287130406,1.23,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1730287130978,1.23,2673.2,2672.8,0.7857]
["bitfinex","ETHUSD",1730287130979,4.42087691,2674.0,2673.0,0.87888762]
["bitfinex","ETHUSD",1730287131376,3.61767691,2673.7,2673.0,0.87888762]
["bitfinex","ETHUSD",1730287133828,3.61767691,2673.4,2673.0,0.09318762]
["bitfinex","ETHUSD",1730287134126,3.61767691,2673.4,2672.7,0.8082]
["bitfinex","ETHUSD",1730287137023,3.61767691,2673.1,2672.2,0.55]
["bitfinex","ETHUSD",1730287137331,3.61767691,2673.1,2672.3,0.09307389]
["bitfinex","ETHUSD",1730287138597,0.8269,2673.0,2672.1,0.8104]
["bitfinex","ETHUSD",1730287139131,0.8269,2673.0,2672.2,0.09299425]
["bitfinex","ETHUSD",1730287140335,0.8269,2673.0,2672.2,0.4889471]
["bitfinex","ETHUSD",1730287140492,0.8269,2673.0,2672.2,0.09299425]
["bitfinex","ETHUSD",1730287142599,3.61767691,2672.5,2672.2,0.09299425]
["bitfinex","ETHUSD",1730287143030,3.61767691,2672.5,2672.1,0.8104]
["bitfinex","ETHUSD",1730287145454,3.61767691,2672.5,2672.0,0.05613427]
["bitfinex","ETHUSD",1730287151335,5.89,2673.2,2671.6,0.8055]
["bitfinex","ETHUSD",1730287151336,3.61767691,2672.2,2671.6,0.8055]
["bitfinex","ETHUSD",1730287151661,0.8057,2671.8,2670.7,0.8055]
["bitfinex","ETHUSD",1730287151868,3.61767691,2671.6,2670.7,0.8055]
["bitfinex","ETHUSD",1730287152036,3.61767691,2671.6,2670.8,0.0841272]
["bitfinex","ETHUSD",1730287152366,3.61767691,2671.6,2670.9,0.0841272]
["bitfinex","ETHUSD",1730287152726,3.61767691,2671.6,2670.7,0.8055]
["bitfinex","ETHUSD",1730287153027,3.61767691,2671.6,2670.8,0.55]
["bitfinex","ETHUSD",1730287153259,3.61767691,2671.6,2670.8,0.6342894]
["bitfinex","ETHUSD",1730287154261,3.61767691,2671.3,2670.8,0.0842894]
["bitfinex","ETHUSD",1730287154763,3.61767691,2671.3,2670.7,0.8055]
["bitfinex","ETHUSD",1730287155166,0.7528,2671.2,2670.7,0.8055]
["bitfinex","ETHUSD",1730287155324,3.61767691,2671.3,2670.7,0.8055]
["bitfinex","ETHUSD",1730287157339,2.0281,2671.5,2670.7,0.8055]
["bitfinex","ETHUSD",1730287157861,2.0281,2671.5,2670.8,0.08428655]
["bitfinex","ETHUSD",1730287159956,1.23,2671.5,2670.8,0.08428655]
["bitfinex","ETHUSD",1730287161825,3.61767691,2671.3,2670.8,0.08428655]
["bitfinex","ETHUSD",1730287162236,3.61767691,2671.3,2670.7,0.8055]
["bitfinex","ETHUSD",1730287163667,3.61767691,2671.3,2670.8,0.08454839]
["bitfinex","ETHUSD",1730287164071,1.23,2671.5,2670.8,0.62488179]
["bitfinex","ETHUSD",1730287164246,1.23,2671.5,2671.0,0.8063]
["bitfinex","ETHUSD",1730287165575,1.23,2671.5,2670.8,0.55]
["bitfinex","ETHUSD",1730287165576,1.23,2671.5,2671.2,0.8063]
["bitfinex","ETHUSD",1730287166143,1.23,2671.5,2671.3,0.08454839]
["bitfinex","ETHUSD",1730287166637,0.7971,2672.2,2671.3,1.42206509]
["bitfinex","ETHUSD",1730287166875,3.61767691,2672.4,2671.5,0.7972]
["bitfinex","ETHUSD",1730287167036,0.7664,2672.0,2671.4,0.08454839]
["bitfinex","ETHUSD",1730287167246,0.7664,2672.0,2671.3,0.8268]
["bitfinex","ETHUSD",1730287167442,0.7664,2672.0,2671.3,0.7768]
["bitfinex","ETHUSD",1730287168052,3.61767691,2672.1,2671.3,0.7768]
["bitfinex","ETHUSD",1730287168375,3.61767691,2672.4,2671.4,0.55]
["bitfinex","ETHUSD",1730287168739,3.61767691,2672.4,2671.5,0.0748506]
["bitfinex","ETHUSD",1730287168943,3.61767691,2672.4,2671.5,0.08455977]
["bitfinex","ETHUSD",1730287169391,3.61767691,2672.4,2671.2,0.55]
["bitfinex","ETHUSD",1730287169574,3.61767691,2672.4,2671.6,0.08455977]
["bitfinex","ETHUSD",1730287169776,3.61767691,2672.4,2671.2,0.55]
["bitfinex","ETHUSD",1730287169777,3.61767691,2672.4,2671.2,0.56]
["bitfinex","ETHUSD",1730287170181,3.61767691,2672.4,2671.3,0.08455977]
["bitfinex","ETHUSD",1730287170547,3.61767691,2672.4,2671.4,0.7792]
["bitfinex","ETHUSD",1730287171250,3.61767691,2672.4,2671.5,0.08455977]
["bitfinex","ETHUSD",1730287172070,3.61767691,2672.4,2671.5,0.08336129]
["bitfinex","ETHUSD",1730287172367,3.61767691,2672.4,2671.4,0.7792]
["bitfinex","ETHUSD",1730287172693,3.61767691,2672.4,2671.5,0.08451982]
["bitfinex","ETHUSD",1730287172851,3.61767691,2672.4,2671.6,0.7633]
["bitfinex","ETHUSD",1730287173051,3.61767691,2672.4,2671.5,0.15937529]
["bitfinex","ETHUSD",1730287173052,3.61767691,2672.4,2671.8,0.7633]
["bitfinex","ETHUSD",1730287174167,1.23,2672.6,2671.8,0.7633]
["bitfinex","ETHUSD",1730287174567,1.23,2672.6,2672.0,0.7633]
["bitfinex","ETHUSD",1730287175277,1.23,2672.6,2672.1,0.0841527]
["bitfinex","ETHUSD",1730287176198,1.23,2672.6,2672.2,0.8327]
["bitfinex","ETHUSD",1730287176689,1.23,2672.6,2672.4,0.8327]
["bitfinex","ETHUSD",1730287177242,3.61767691,2673.2,2672.4,0.8327]
["bitfinex","ETHUSD",1730287177403,0.58561158,2673.3,2672.5,0.07482863]
["bitfinex","ETHUSD",1730287177690,0.58561158,2673.3,2672.5,0.8327]
["bitfinex","ETHUSD",1730287178060,0.58561158,2673.3,2672.7,0.7671]
["bitfinex","ETHUSD",1730287178693,0.58561158,2673.3,2672.8,0.08406735]
["bitfinex","ETHUSD",1730287178867,0.58561158,2673.3,2672.7,0.7671]
["bitfinex","ETHUSD",1730287179079,0.58561158,2673.3,2672.8,0.08402469]
["bitfinex","ETHUSD",1730287179596,0.58561158,2673.3,2672.7,0.7671]
["bitfinex","ETHUSD",1730287179959,0.58561158,2673.3,2672.8,0.08402469]
["bitfinex","ETHUSD",1730287180472,3.61767691,2673.4,2672.7,0.7671]
["bitfinex","ETHUSD",1730287181004,3.61767691,2673.4,2672.8,0.08395359]
["bitfinex","ETHUSD",1730287181291,3.61767691,2673.4,2672.7,0.7671]
["bitfinex","ETHUSD",1730287181497,3.61767691,2673.4,2672.8,0.08395074]
["bitfinex","ETHUSD",1730287181696,3.61767691,2673.4,2672.7,0.7671]
["bitfinex","ETHUSD",1730287181867,3.61767691,2673.4,2672.8,0.08395074]
["bitfinex","ETHUSD",1730287182074,3.61767691,2673.4,2672.7,0.7671]
["bitfinex","ETHUSD",1730287182298,3.61767691,2673.4,2672.8,0.08395074]
["bitfinex","ETHUSD",1730287182597,3.61767691,2673.4,2672.7,0.7671]
["bitfinex","ETHUSD",1730287182763,1.23,2673.5,2672.7,0.7671]
["bitfinex","ETHUSD",1730287182960,1.23,2673.5,2672.8,0.08395074]
["bitfinex","ETHUSD",1730287183160,1.23,2673.5,2672.8,0.87975074]
["bitfinex","ETHUSD",1730287183410,1.23,2673.5,2672.8,0.7958]
["bitfinex","ETHUSD",1730287183562,1.23,2673.5,2673.0,0.7958]
["bitfinex","ETHUSD",1730287184157,1.23,2673.5,2673.1,0.08365211]
["bitfinex","ETHUSD",1730287184358,1.23,2673.5,2673.2,0.8169]
["bitfinex","ETHUSD",1730287185107,1.23,2673.5,2673.3,0.08365211]
["bitfinex","ETHUSD",1730287185268,1.23,2673.5,2673.2,0.8169]
["bitfinex","ETHUSD",1730287185467,1.23,2673.5,2673.3,0.08365211]
["bitfinex","ETHUSD",1730287185685,1.23,2673.5,2673.2,0.8169]
["bitfinex","ETHUSD",1730287186103,1.23,2673.5,2673.3,0.08365211]
["bitfinex","ETHUSD",1730287186468,1.23,2673.5,2673.2,0.8169]
["bitfinex","ETHUSD",1730287186688,1.23,2673.5,2673.3,0.08365211]
["bitfinex","ETHUSD",1730287186892,1.23,2673.5,2673.2,0.8169]
["bitfinex","ETHUSD",1730287187088,1.23,2673.5,2673.3,0.08349859]
["bitfinex","ETHUSD",1730287187402,1.23,2673.5,2673.2,0.8169]
["bitfinex","ETHUSD",1730287187812,1.23,2673.5,2673.3,0.08348437]
["bitfinex","ETHUSD",1730287188305,1.23,2673.5,2673.2,0.8169]
["bitfinex","ETHUSD",1730287188494,1.23,2673.5,2673.3,0.08348722]
["bitfinex","ETHUSD",1730287188808,1.23,2673.5,2673.2,0.8169]
["bitfinex","ETHUSD",1730287188981,0.58555412,2674.0,2673.5,0.55]
["bitfinex","ETHUSD",1730287189166,0.58555412,2674.0,2673.6,0.8292]
["bitfinex","ETHUSD",1730287189371,0.58555412,2674.0,2673.6,0.91264743]
["bitfinex","ETHUSD",1730287193673,4.96923103,2674.0,2673.6,0.08344743]
["bitfinex","ETHUSD",1730287194012,4.96923103,2674.0,2673.4,0.8086]
["bitfinex","ETHUSD",1730287198388,4.96923103,2674.0,2673.5,0.08323424]
["bitfinex","ETHUSD",1730287198584,4.96923103,2674.0,2673.4,0.8086]
["bitfinex","ETHUSD",1730287200832,4.96923103,2674.0,2672.8,0.8304]
["bitfinex","ETHUSD",1730287201024,3.61767691,2673.7,2673.5,0.08323424]
["bitfinex","ETHUSD",1730287201322,3.61767691,2673.7,2672.8,0.8304]
["bitfinex","ETHUSD",1730287201323,0.787,2673.6,2672.8,0.8304]
["bitfinex","ETHUSD",1730287203733,0.787,2673.6,2672.9,0.08323424]
["bitfinex","ETHUSD",1730287204044,0.787,2673.6,2672.8,0.8304]
["bitfinex","ETHUSD",1730287204219,0.787,2673.6,2673.0,0.08323424]
["bitfinex","ETHUSD",1730287204544,0.787,2673.6,2672.8,0.8304]
["bitfinex","ETHUSD",1730287204848,0.787,2673.6,2672.9,0.08323424]
["bitfinex","ETHUSD",1730287205046,3.61767691,2673.4,2672.8,0.8304]
["bitfinex","ETHUSD",1730287205209,0.7854,2673.3,2673.0,0.08323424]
["bitfinex","ETHUSD",1730287205409,0.7854,2673.3,2672.3,0.8242]
["bitfinex","ETHUSD",1730287205612,0.7854,2673.3,2673.1,0.08323424]
["bitfinex","ETHUSD",1730287205849,0.7854,2673.3,2672.3,0.8242]
["bitfinex","ETHUSD",1730287206208,0.7854,2673.3,2672.4,0.08348152]
["bitfinex","ETHUSD",1730287206447,3.61767691,2673.1,2672.4,0.08348152]
["bitfinex","ETHUSD",1730287216046,3.61767691,2672.8,2672.4,0.08348152]
["bitfinex","ETHUSD",1730287216358,0.8152,2672.7,2671.9,0.8321]
["bitfinex","ETHUSD",1730287216544,1.23,2672.9,2671.9,0.8321]
["bitfinex","ETHUSD",1730287216972,1.23,2672.9,2672.0,0.08182192]
["bitfinex","ETHUSD",1730287218578,0.8152,2672.7,2672.0,0.08182192]
["bitfinex","ETHUSD",1730287230546,0.8152,2672.7,2671.7,0.8231]
["bitfinex","ETHUSD",1730287230989,0.8152,2672.7,2671.8,0.08200917]
["bitfinex","ETHUSD",1730287231481,3.61767691,2672.5,2671.8,0.08200917]
["bitfinex","ETHUSD",1730287231653,0.7784,2672.1,2671.4,0.7558]
["bitfinex","ETHUSD",1730287231866,0.7784,2672.1,2671.9,0.08202336]
["bitfinex","ETHUSD",1730287232070,0.7784,2672.1,2671.4,0.7558]
["bitfinex","ETHUSD",1730287232250,0.7784,2672.1,2672.0,0.11787916]
["bitfinex","ETHUSD",1730287232446,0.7784,2672.1,2671.4,0.7558]
["bitfinex","ETHUSD",1730287232642,0.7784,2672.1,2672.0,0.11787916]
["bitfinex","ETHUSD",1730287232851,0.7784,2672.1,2671.4,0.7558]
["bitfinex","ETHUSD",1730287233082,0.7784,2672.1,2672.0,0.11787916]
["bitfinex","ETHUSD",1730287233389,0.7784,2672.1,2671.4,0.7558]
["bitfinex","ETHUSD",1730287233786,0.7784,2672.1,2671.5,0.11787916]
["bitfinex","ETHUSD",1730287234102,0.7821,2672.4,2671.6,0.8072]
["bitfinex","ETHUSD",1730287234794,0.7821,2672.4,2671.7,0.1179359]
["bitfinex","ETHUSD",1730287235289,0.7821,2672.4,2671.7,0.55]
["bitfinex","ETHUSD",1730287235615,0.7821,2672.4,2671.8,0.1179359]
["bitfinex","ETHUSD",1730287235941,0.7821,2672.4,2671.6,0.8072]
["bitfinex","ETHUSD",1730287237401,0.7973,2672.7,2671.7,0.7941]
["bitfinex","ETHUSD",1730287239201,3.61767691,2672.5,2671.7,0.7941]
["bitfinex","ETHUSD",1730287239371,0.7833,2672.4,2671.4,0.815]
["bitfinex","ETHUSD",1730287239778,0.7833,2672.4,2671.5,0.11745487]
["bitfinex","ETHUSD",1730287241116,0.7833,2672.4,2671.7,0.7804]
["bitfinex","ETHUSD",1730287241613,0.7833,2672.4,2671.8,0.11748039]
["bitfinex","ETHUSD",1730287243700,0.7641,2672.7,2671.8,0.11748039]
["bitfinex","ETHUSD",1730287243901,0.7641,2672.7,2672.0,0.7984]
["bitfinex","ETHUSD",1730287244325,0.7641,2672.7,2672.1,0.11742935]
["bitfinex","ETHUSD",1730287244622,0.7641,2672.7,2672.1,0.19227102]
["bitfinex","ETHUSD",1730287244798,0.8277,2672.9,2672.3,0.777]
["bitfinex","ETHUSD",1730287244990,0.8277,2672.9,2672.4,0.11738682]
["bitfinex","ETHUSD",1730287245638,1.23,2673.1,2672.4,0.11738682]
["bitfinex","ETHUSD",1730287247422,1.23,2673.1,2672.4,0.19221637]
["bitfinex","ETHUSD",1730287248251,1.23,2673.1,2672.4,0.11738682]
["bitfinex","ETHUSD",1730287248447,1.23,2673.1,2672.4,0.19221637]
["bitfinex","ETHUSD",1730287249168,0.7508,2673.0,2672.4,0.19221637]
["bitfinex","ETHUSD",1730287249306,0.7508,2673.0,2672.4,0.11738682]
["bitfinex","ETHUSD",1730287249750,1.23,2673.1,2672.4,0.19221641]
["bitfinex","ETHUSD",1730287250636,1.23,2673.1,2672.6,0.8139]
["bitfinex","ETHUSD",1730287250948,0.58560699,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1730287251046,0.8276,2673.7,2672.9,0.7671]
["bitfinex","ETHUSD",1730287251265,0.8276,2673.7,2672.9,0.88427704]
["bitfinex","ETHUSD",1730287253261,0.8276,2673.4,2672.9,0.11717704]
["bitfinex","ETHUSD",1730287253465,0.8326,2673.1,2672.4,0.7671]
["bitfinex","ETHUSD",1730287253797,0.8326,2673.1,2673.0,0.11502737]
["bitfinex","ETHUSD",1730287253947,0.8326,2673.1,2672.4,0.7671]
["bitfinex","ETHUSD",1730287254376,0.8326,2673.1,2672.5,0.11502737]
["bitfinex","ETHUSD",1730287258094,0.8326,2673.1,2672.2,0.55]
["bitfinex","ETHUSD",1730287258351,0.8326,2673.1,2672.6,0.11510086]
["bitfinex","ETHUSD",1730287258512,0.8326,2673.1,2672.1,0.7861]
["bitfinex","ETHUSD",1730287258711,0.8326,2673.1,2672.7,0.11510369]
["bitfinex","ETHUSD",1730287258926,0.8326,2673.1,2672.1,0.7861]
["bitfinex","ETHUSD",1730287259130,0.8326,2673.1,2672.8,0.11510369]
["bitfinex","ETHUSD",1730287259313,0.8326,2673.1,2672.1,0.7861]
["bitfinex","ETHUSD",1730287259510,0.8326,2673.1,2672.9,0.11510369]
["bitfinex","ETHUSD",1730287259716,0.8326,2673.1,2672.1,0.7861]
["bitfinex","ETHUSD",1730287259915,0.8326,2673.1,2673.0,0.11510369]
["bitfinex","ETHUSD",1730287260226,0.8326,2673.1,2672.1,0.7861]
["bitfinex","ETHUSD",1730287260548,0.8326,2673.1,2673.0,0.11510369]
["bitfinex","ETHUSD",1730287260754,0.8326,2673.1,2672.1,0.7861]
["bitfinex","ETHUSD",1730287260951,0.8107,2672.8,2672.1,0.7861]
["bitfinex","ETHUSD",1730287261102,0.8107,2672.8,2672.2,0.11513478]
["bitfinex","ETHUSD",1730287261440,0.8107,2672.8,2671.9,0.7921]
["bitfinex","ETHUSD",1730287261802,0.8107,2672.8,2672.3,0.11513478]
["bitfinex","ETHUSD",1730287262009,0.8107,2672.8,2671.9,0.7921]
["bitfinex","ETHUSD",1730287262352,1.24,2673.3,2671.0,0.50023879]
["bitfinex","ETHUSD",1730287262353,3.61767691,2672.3,2672.0,0.11513478]
["bitfinex","ETHUSD",1730287262708,3.61767691,2672.3,2671.3,0.8157]
["bitfinex","ETHUSD",1730287262909,3.61767691,2672.3,2672.1,0.11523375]
["bitfinex","ETHUSD",1730287263114,3.61767691,2672.3,2671.3,0.8157]
["bitfinex","ETHUSD",1730287263309,0.7564,2672.5,2672.2,0.11523657]
["bitfinex","ETHUSD",1730287263556,0.7564,2672.5,2671.2,0.01]
["bitfinex","ETHUSD",1730287263557,0.7564,2672.5,2671.8,0.8157]
["bitfinex","ETHUSD",1730287263925,0.7564,2672.5,2671.9,0.11523657]
["bitfinex","ETHUSD",1730287264618,0.7564,2672.5,2671.9,0.19008256]
["bitfinex","ETHUSD",1730287264824,0.7564,2672.5,2671.9,0.11523657]
["bitfinex","ETHUSD",1730287273028,0.7564,2672.5,2671.8,0.8157]
["bitfinex","ETHUSD",1730287273870,0.7564,2672.5,2671.9,0.11549387]
["bitfinex","ETHUSD",1730287274039,0.7564,2672.5,2671.8,0.8157]
["bitfinex","ETHUSD",1730287274580,0.7564,2672.5,2671.2,0.817]
["bitfinex","ETHUSD",1730287274762,0.7564,2672.5,2671.1,0.9242]
["bitfinex","ETHUSD",1730287275065,0.7564,2672.5,2671.5,0.55]
["bitfinex","ETHUSD",1730287275649,3.61767691,2672.3,2671.6,0.11549387]
["bitfinex","ETHUSD",1730287275858,0.7513,2672.2,2671.6,0.11549387]
["bitfinex","ETHUSD",1730287276030,0.7513,2672.2,2671.4,0.817]
["bitfinex","ETHUSD",1730287276236,0.7513,2672.2,2671.5,0.11554195]
["bitfinex","ETHUSD",1730287276453,0.7513,2672.4,2671.6,0.89185771]
["bitfinex","ETHUSD",1730287276827,0.7513,2672.4,2671.7,0.11554195]
["bitfinex","ETHUSD",1730287277576,3.61767691,2672.6,2671.8,0.817]
["bitfinex","ETHUSD",1730287278054,3.61767691,2672.6,2671.9,0.11554195]
["bitfinex","ETHUSD",1730287278258,0.7513,2672.7,2672.0,0.817]
["bitfinex","ETHUSD",1730287278875,4.36897691,2672.9,2672.1,0.11554195]
["bitfinex","ETHUSD",1730287279077,4.36897691,2672.9,2672.2,0.817]
["bitfinex","ETHUSD",1730287279457,4.36897691,2672.9,2672.3,0.11554195]
["bitfinex","ETHUSD",1730287279754,4.36897691,2672.9,2672.2,0.817]
["bitfinex","ETHUSD",1730287280158,4.36897691,2673.2,2672.4,0.817]
["bitfinex","ETHUSD",1730287281298,0.7513,2673.2,2672.5,0.11543732]
["bitfinex","ETHUSD",1730287283163,0.7513,2673.2,2672.6,0.7978]
["bitfinex","ETHUSD",1730287283693,0.7513,2673.2,2672.7,0.11542036]
["bitfinex","ETHUSD",1730287283903,0.7513,2673.2,2672.6,0.7978]
["bitfinex","ETHUSD",1730287284190,0.7513,2673.2,2672.8,0.11542036]
["bitfinex","ETHUSD",1730287284358,0.7513,2673.2,2672.6,0.7978]
["bitfinex","ETHUSD",1730287284899,0.7513,2673.2,2672.7,0.11541753]
["bitfinex","ETHUSD",1730287285206,3.61767691,2673.0,2672.3,0.7968]
["bitfinex","ETHUSD",1730287291517,0.7513,2673.2,2672.3,0.7968]
["bitfinex","ETHUSD",1730287291822,0.7953,2673.7,2672.7,0.55]
["bitfinex","ETHUSD",1730287292009,0.58551442,2673.8,2672.9,0.7962]
["bitfinex","ETHUSD",1730287292194,0.58551442,2673.8,2673.0,0.55]
["bitfinex","ETHUSD",1730287292427,0.58551442,2673.8,2673.1,0.7962]
["bitfinex","ETHUSD",1730287292724,0.58551442,2673.8,2673.1,0.91145351]
["bitfinex","ETHUSD",1730287293729,0.58551442,2673.8,2673.3,0.8034]
["bitfinex","ETHUSD",1730287294181,0.58551442,2673.8,2673.4,0.11525351]
["bitfinex","ETHUSD",1730287294575,3.61767691,2673.9,2673.4,0.11525351]
["bitfinex","ETHUSD",1730287295841,3.61767691,2673.9,2673.3,0.8034]
["bitfinex","ETHUSD",1730287300000,3.61767691,2673.6,2673.3,0.8034]
["bitfinex","ETHUSD",1730287300071,3.61767691,2673.6,2673.1,0.7854]
["bitfinex","ETHUSD",1730287301286,3.61767691,2673.6,2673.0,0.05611288]
["bitfinex","ETHUSD",1730287302275,3.61767691,2673.3,2673.0,0.05611288]
["bitfinex","ETHUSD",1730287302455,4.43917691,2673.3,2672.7,0.7994]
["bitfinex","ETHUSD",1730287303961,3.61767691,2673.0,2672.0,0.7994]
["bitfinex","ETHUSD",1730287304306,0.8215,2672.9,2672.1,0.11505]
["bitfinex","ETHUSD",1730287305204,3.61767691,2672.7,2672.1,0.11505]
["bitfinex","ETHUSD",1730287305554,3.61767691,2672.7,2672.0,0.7994]
["bitfinex","ETHUSD",1730287307765,0.8215,2672.9,2672.1,0.55]
["bitfinex","ETHUSD",1730287308100,3.61767691,2673.0,2672.2,0.7637]
["bitfinex","ETHUSD",1730287308329,3.61767691,2673.0,2672.4,0.7637]
["bitfinex","ETHUSD",1730287308675,3.61767691,2673.0,2672.5,0.11517723]
["bitfinex","ETHUSD",1730287310607,4.84767691,2673.3,2672.6,0.7637]
["bitfinex","ETHUSD",1730287311273,4.84767691,2673.3,2672.7,0.11528461]
["bitfinex","ETHUSD",1730287312479,4.84767691,2673.3,2672.6,0.7637]
["bitfinex","ETHUSD",1730287312700,4.84767691,2673.3,2672.7,0.1152422]
["bitfinex","ETHUSD",1730287313187,4.84767691,2673.3,2672.6,0.7637]
["bitfinex","ETHUSD",1730287317157,4.84767691,2673.3,2672.7,0.3742]
["bitfinex","ETHUSD",1730287317458,4.84767691,2673.3,2672.6,0.7637]
["bitfinex","ETHUSD",1730287319350,4.84767691,2673.3,2672.7,0.11524503]
["bitfinex","ETHUSD",1730287320110,4.84767691,2673.3,2672.6,0.7637]
["bitfinex","ETHUSD",1730287320357,4.84767691,2673.3,2672.8,0.11524503]
["bitfinex","ETHUSD",1730287320520,1.23,2673.3,2672.6,0.7637]
["bitfinex","ETHUSD",1730287320897,1.23,2673.3,2672.3,0.55]
["bitfinex","ETHUSD",1730287320898,1.23,2673.3,2673.0,0.8193]
["bitfinex","ETHUSD",1730287321416,1.40626463,2674.0,2673.2,0.8193]
["bitfinex","ETHUSD",1730287321908,3.61767691,2673.9,2673.3,0.11515175]
["bitfinex","ETHUSD",1730287322171,3.61767691,2673.9,2673.4,0.8267]
["bitfinex","ETHUSD",1730287323653,3.61767691,2673.6,2673.5,0.11515175]
["bitfinex","ETHUSD",1730287323854,3.61767691,2673.6,2672.9,0.8251]
["bitfinex","ETHUSD",1730287324056,3.61767691,2673.3,2672.9,0.8251]
["bitfinex","ETHUSD",1730287331603,3.61767691,2673.3,2671.8,3.61767691]
["bitfinex","ETHUSD",1730287331604,3.61767691,2673.0,2672.1,0.8071]
["bitfinex","ETHUSD",1730287331759,4.44887691,2673.0,2672.1,0.8071]
["bitfinex","ETHUSD",1730287331962,4.44887691,2673.0,2672.2,0.11511217]
["bitfinex","ETHUSD",1730287333103,4.44887691,2673.0,2672.3,0.55]
["bitfinex","ETHUSD",1730287333312,4.44887691,2673.0,2672.4,0.11130921]
["bitfinex","ETHUSD",1730287335363,4.44887691,2673.0,2672.5,0.8163]
["bitfinex","ETHUSD",1730287335573,3.61767691,2673.0,2672.5,0.8163]
["bitfinex","ETHUSD",1730287339591,3.61767691,2672.7,2671.6,0.8309]
["bitfinex","ETHUSD",1730287339759,3.61767691,2672.7,2671.8,0.8309]
["bitfinex","ETHUSD",1730287340136,3.61767691,2672.7,2671.9,0.11065353]
["bitfinex","ETHUSD",1730287340338,3.61767691,2672.7,2672.0,0.8309]
["bitfinex","ETHUSD",1730287340784,3.61767691,2672.7,2672.1,0.11065353]
["bitfinex","ETHUSD",1730287341279,3.61767691,2672.7,2672.0,0.8309]
["bitfinex","ETHUSD",1730287341640,3.61767691,2672.7,2672.1,0.11065353]
["bitfinex","ETHUSD",1730287342180,3.61767691,2672.7,2672.0,0.8309]
["bitfinex","ETHUSD",1730287342563,3.61767691,2672.7,2672.1,0.11065353]
["bitfinex","ETHUSD",1730287342872,3.61767691,2672.7,2672.0,0.8309]
["bitfinex","ETHUSD",1730287343186,0.8044,2672.6,2672.1,0.11065353]
["bitfinex","ETHUSD",1730287343545,0.8044,2672.6,2672.0,0.8309]
["bitfinex","ETHUSD",1730287343780,0.8044,2672.6,2672.1,0.10772374]
["bitfinex","ETHUSD",1730287344088,0.8044,2672.6,2672.0,0.8309]
["bitfinex","ETHUSD",1730287344439,0.8044,2672.6,2672.1,0.10772656]
["bitfinex","ETHUSD",1730287344759,0.8044,2672.6,2672.0,0.8309]
["bitfinex","ETHUSD",1730287344966,0.8044,2672.6,2672.1,0.10772656]
["bitfinex","ETHUSD",1730287345299,0.8044,2672.6,2672.0,0.8309]
["bitfinex","ETHUSD",1730287345584,0.8044,2672.6,2672.1,0.10776313]
["bitfinex","ETHUSD",1730287345787,0.8044,2672.6,2672.0,0.8309]
["bitfinex","ETHUSD",1730287346149,0.8044,2672.6,2672.1,0.10776313]
["bitfinex","ETHUSD",1730287346347,0.8044,2672.6,2672.0,0.8309]
["bitfinex","ETHUSD",1730287346694,3.61767691,2672.4,2672.1,0.10776313]
["bitfinex","ETHUSD",1730287347075,3.61767691,2672.4,2672.0,0.8309]
["bitfinex","ETHUSD",1730287347283,3.61767691,2672.4,2672.2,0.10776313]
["bitfinex","ETHUSD",1730287347587,0.78,2672.3,2671.5,0.7853]
["bitfinex","ETHUSD",1730287348096,0.78,2672.3,2671.6,0.1077772]
["bitfinex","ETHUSD",1730287353376,3.61767691,2672.1,2671.6,0.1077772]
["bitfinex","ETHUSD",1730287353578,0.7992,2672.0,2671.6,0.1077772]
["bitfinex","ETHUSD",1730287353951,0.7992,2672.0,2671.4,0.05614324]
["bitfinex","ETHUSD",1730287354194,0.7992,2672.0,2671.5,0.10797134]
["bitfinex","ETHUSD",1730287354355,3.61767691,2671.8,2671.5,0.10797134]
["bitfinex","ETHUSD",1730287354688,0.7992,2671.7,2670.8,0.7739]
["bitfinex","ETHUSD",1730287354992,3.61767691,2671.5,2670.9,0.10797415]
["bitfinex","ETHUSD",1730287355502,3.61767691,2671.5,2670.5,0.7739]
["bitfinex","ETHUSD",1730287355793,3.61767691,2671.5,2670.7,0.7739]
["bitfinex","ETHUSD",1730287355989,0.58592555,2671.7,2670.7,0.7739]
["bitfinex","ETHUSD",1730287356191,0.58592555,2671.7,2670.9,4.39157691]
["bitfinex","ETHUSD",1730287356393,0.58592555,2671.7,2671.1,0.55]
["bitfinex","ETHUSD",1730287356556,4.41687691,2672.3,2671.3,0.55]
["bitfinex","ETHUSD",1730287356871,0.7992,2672.3,2671.5,0.55]
["bitfinex","ETHUSD",1730287356996,0.58581965,2672.2,2671.6,0.10811488]
["bitfinex","ETHUSD",1730287357285,0.8295,2672.1,2671.6,0.10811488]
["bitfinex","ETHUSD",1730287357497,0.8295,2672.1,2671.4,0.7739]
["bitfinex","ETHUSD",1730287357655,0.8295,2672.1,2671.7,0.10811488]
["bitfinex","ETHUSD",1730287357851,0.8295,2672.1,2671.4,0.7739]
["bitfinex","ETHUSD",1730287358292,0.8295,2672.1,2671.5,0.10811488]
["bitfinex","ETHUSD",1730287360879,0.8295,2672.1,2671.2,0.8126]
["bitfinex","ETHUSD",1730287361072,0.8295,2672.1,2671.6,0.10784902]
["bitfinex","ETHUSD",1730287361287,0.8295,2672.1,2671.2,0.8126]
["bitfinex","ETHUSD",1730287361679,0.8295,2672.1,2671.3,0.10784902]
["bitfinex","ETHUSD",1730287362402,0.8295,2672.1,2671.4,0.7654]
["bitfinex","ETHUSD",1730287363009,0.8295,2672.1,2671.5,0.10784902]
["bitfinex","ETHUSD",1730287364311,0.58581965,2672.2,2671.6,0.7846]
["bitfinex","ETHUSD",1730287364838,0.58581965,2672.2,2671.7,0.10784902]
["bitfinex","ETHUSD",1730287367879,0.7812,2672.1,2671.7,0.10784902]
["bitfinex","ETHUSD",1730287368122,0.7812,2672.1,2671.3,0.7589]
["bitfinex","ETHUSD",1730287368304,0.7812,2672.1,2671.4,0.10717006]
["bitfinex","ETHUSD",1730287369515,3.61767691,2672.0,2671.4,0.10717006]
["bitfinex","ETHUSD",1730287371667,3.61767691,2672.0,2671.3,0.7589]
["bitfinex","ETHUSD",1730287372754,0.764,2671.9,2671.3,0.7589]
["bitfinex","ETHUSD",1730287373535,1.994,2671.9,2671.1,0.7772]
["bitfinex","ETHUSD",1730287373784,1.994,2671.9,2671.2,0.10726564]
["bitfinex","ETHUSD",1730287375244,1.994,2671.9,2671.3,0.7893]
["bitfinex","ETHUSD",1730287375682,1.994,2671.9,2671.4,0.10727408]
["bitfinex","ETHUSD",1730287378898,1.23,2671.9,2671.4,0.10727408]
["bitfinex","ETHUSD",1730287383671,1.23,2671.9,2671.3,0.7893]
["bitfinex","ETHUSD",1730287384305,1.23,2671.9,2671.4,0.10733028]
["bitfinex","ETHUSD",1730287384600,1.23,2671.9,2671.3,0.7893]
["bitfinex","ETHUSD",1730287384764,1.23,2671.9,2671.4,0.10733028]
["bitfinex","ETHUSD",1730287384962,1.23,2671.9,2671.3,0.7893]
["bitfinex","ETHUSD",1730287385188,1.23,2671.9,2671.4,0.10733028]
["bitfinex","ETHUSD",1730287385362,1.23,2671.9,2671.3,0.7893]
["bitfinex","ETHUSD",1730287385582,1.23,2671.9,2671.4,0.10733028]
["bitfinex","ETHUSD",1730287385890,1.23,2671.9,2671.3,0.7893]
["bitfinex","ETHUSD",1730287386263,1.23,2671.9,2671.4,0.10733028]
["bitfinex","ETHUSD",1730287386687,1.23,2671.9,2671.3,0.7893]
["bitfinex","ETHUSD",1730287386962,1.23,2671.9,2671.4,0.10733028]
["bitfinex","ETHUSD",1730287387186,1.23,2671.9,2671.3,0.7893]
["bitfinex","ETHUSD",1730287387405,1.23,2671.9,2671.4,0.10733028]
["bitfinex","ETHUSD",1730287387717,1.23,2671.9,2671.3,0.7893]
["bitfinex","ETHUSD",1730287388206,1.23,2671.9,2671.4,0.10733028]
["bitfinex","ETHUSD",1730287388371,0.787,2671.8,2671.3,0.7893]
["bitfinex","ETHUSD",1730287388897,0.787,2671.8,2671.4,0.10733028]
["bitfinex","ETHUSD",1730287389282,0.787,2671.8,2671.3,0.7893]
["bitfinex","ETHUSD",1730287389766,0.787,2671.8,2671.4,0.10733028]
["bitfinex","ETHUSD",1730287389979,0.787,2671.8,2671.3,0.7893]
["bitfinex","ETHUSD",1730287390178,0.787,2671.8,2671.4,0.10733028]
["bitfinex","ETHUSD",1730287390376,0.787,2671.8,2671.3,0.7893]
["bitfinex","ETHUSD",1730287390678,0.787,2671.8,2671.4,0.10733028]
["bitfinex","ETHUSD",1730287391276,0.787,2671.8,2671.3,0.7893]
["bitfinex","ETHUSD",1730287391773,0.787,2671.8,2671.4,0.10733028]
["bitfinex","ETHUSD",1730287392120,1.23,2671.9,2671.3,0.7893]
["bitfinex","ETHUSD",1730287392478,1.23,2671.9,2671.4,0.10734715]
["bitfinex","ETHUSD",1730287392918,1.23,2671.9,2671.3,0.7893]
["bitfinex","ETHUSD",1730287393282,1.23,2671.9,2671.4,0.10734715]
["bitfinex","ETHUSD",1730287393706,1.23,2671.9,2671.3,0.7893]
["bitfinex","ETHUSD",1730287394096,1.23,2671.9,2671.4,0.10734715]
["bitfinex","ETHUSD",1730287394518,2.84529892,2671.9,2671.3,0.7893]
["bitfinex","ETHUSD",1730287395391,1.61529892,2671.7,2671.3,0.7893]
["bitfinex","ETHUSD",1730287395591,1.61529892,2671.7,2671.4,0.10733872]
["bitfinex","ETHUSD",1730287395796,0.8137,2671.6,2671.4,0.10733872]
["bitfinex","ETHUSD",1730287396007,0.8137,2671.6,2670.9,0.795]
["bitfinex","ETHUSD",1730287396203,0.8137,2671.6,2671.0,0.10733872]
["bitfinex","ETHUSD",1730287396421,1.61529892,2671.5,2671.0,0.10733872]
["bitfinex","ETHUSD",1730287396718,0.8137,2671.6,2671.0,0.10733872]
["bitfinex","ETHUSD",1730287397217,0.8137,2671.6,2670.9,0.795]
["bitfinex","ETHUSD",1730287398130,0.8137,2671.6,2671.0,0.10733872]
["bitfinex","ETHUSD",1730287398931,0.8137,2671.4,2671.0,0.10733872]
["bitfinex","ETHUSD",1730287399329,0.8137,2671.4,2670.7,0.795]
["bitfinex","ETHUSD",1730287399730,0.8137,2671.4,2670.8,0.10743152]
["bitfinex","ETHUSD",1730287400092,0.8137,2671.4,2670.7,0.795]
["bitfinex","ETHUSD",1730287400433,0.8137,2671.4,2670.8,0.10743152]
["bitfinex","ETHUSD",1730287400936,0.8137,2671.4,2670.7,0.795]
["bitfinex","ETHUSD",1730287401288,0.8137,2671.4,2670.8,0.10743152]
["bitfinex","ETHUSD",1730287401735,0.8137,2671.4,2670.4,1.3718]
["bitfinex","ETHUSD",1730287401931,0.8137,2671.4,2670.4,0.8218]
["bitfinex","ETHUSD",1730287402154,0.8137,2671.4,2670.5,0.10743152]
["bitfinex","ETHUSD",1730287405655,0.7668,2671.1,2670.5,0.10743152]
["bitfinex","ETHUSD",1730287406653,3.61029456,2671.0,2670.5,0.10743152]
["bitfinex","ETHUSD",1730287406853,0.7803,2670.9,2670.3,0.05617027]
["bitfinex","ETHUSD",1730287407362,0.7803,2670.9,2670.4,0.10762557]
["bitfinex","ETHUSD",1730287407721,0.7803,2670.9,2670.3,0.05617027]
["bitfinex","ETHUSD",1730287408816,0.7803,2670.9,2670.4,0.10762557]
["bitfinex","ETHUSD",1730287409054,0.7803,2670.9,2670.3,0.05617027]
["bitfinex","ETHUSD",1730287409576,0.7803,2670.9,2670.4,0.10762557]
["bitfinex","ETHUSD",1730287409951,0.7928,2671.2,2670.4,0.8176]
["bitfinex","ETHUSD",1730287410155,0.7928,2671.2,2670.5,0.10762557]
["bitfinex","ETHUSD",1730287412317,0.7841,2671.5,2670.6,0.7996]
["bitfinex","ETHUSD",1730287412526,0.7841,2671.5,2670.8,0.7996]
["bitfinex","ETHUSD",1730287413066,0.7841,2671.5,2670.9,0.10781687]
["bitfinex","ETHUSD",1730287414125,0.7841,2671.5,2670.8,0.7996]
["bitfinex","ETHUSD",1730287414564,0.7841,2671.5,2670.9,0.10781687]
["bitfinex","ETHUSD",1730287414931,0.7841,2671.5,2670.8,0.7996]
["bitfinex","ETHUSD",1730287415470,0.7841,2671.5,2670.9,0.10781687]
["bitfinex","ETHUSD",1730287415870,0.7841,2671.5,2670.8,0.7996]
["bitfinex","ETHUSD",1730287416367,0.7841,2671.5,2670.9,0.10781687]
["bitfinex","ETHUSD",1730287416746,0.7841,2671.5,2670.8,0.7996]
["bitfinex","ETHUSD",1730287417169,0.58601208,2671.4,2670.9,0.10781687]
["bitfinex","ETHUSD",1730287417473,0.58601208,2671.4,2670.8,0.7996]
["bitfinex","ETHUSD",1730287417881,0.58601208,2671.4,2671.0,0.8108]
["bitfinex","ETHUSD",1730287418434,0.58601208,2671.4,2671.1,0.10781687]
["bitfinex","ETHUSD",1730287418670,0.58601208,2671.4,2671.2,0.8108]
["bitfinex","ETHUSD",1730287418886,1.23,2671.9,2671.2,0.91861687]
["bitfinex","ETHUSD",1730287419082,1.23,2671.9,2671.3,0.6248624]
["bitfinex","ETHUSD",1730287419380,1.81591794,2671.9,2671.4,0.8108]
["bitfinex","ETHUSD",1730287419540,1.23,2671.9,2671.4,0.8108]
["bitfinex","ETHUSD",1730287419736,1.23,2671.9,2671.5,0.10781687]
["bitfinex","ETHUSD",1730287420794,2.0571,2671.9,2671.5,0.10781687]
["bitfinex","ETHUSD",1730287426275,1.23,2671.9,2671.5,0.10781687]
["bitfinex","ETHUSD",1730287428094,0.8138,2671.8,2670.7,0.8113]
["bitfinex","ETHUSD",1730287428300,0.8138,2671.8,2670.8,1.19243]
["bitfinex","ETHUSD",1730287428459,0.8138,2671.8,2670.8,0.91860498]
["bitfinex","ETHUSD",1730287429984,0.8138,2671.5,2670.8,0.91860498]
["bitfinex","ETHUSD",1730287437606,0.7762,2671.2,2670.8,0.10730498]
["bitfinex","ETHUSD",1730287437814,0.7762,2671.2,2670.5,0.8273]
["bitfinex","ETHUSD",1730287438119,0.7762,2671.2,2670.6,0.10747088]
["bitfinex","ETHUSD",1730287438477,0.7762,2671.2,2670.5,0.8273]
["bitfinex","ETHUSD",1730287438925,0.7762,2671.2,2670.6,0.10747088]
["bitfinex","ETHUSD",1730287439281,0.7762,2671.2,2670.5,0.8273]
["bitfinex","ETHUSD",1730287439893,0.7762,2671.2,2670.6,0.10747088]
["bitfinex","ETHUSD",1730287441197,0.7903,2671.5,2670.7,0.8183]
["bitfinex","ETHUSD",1730287441426,0.7903,2671.5,2670.8,0.10762839]
["bitfinex","ETHUSD",1730287441622,0.7903,2671.5,2670.7,0.8183]
["bitfinex","ETHUSD",1730287441798,0.7903,2671.5,2670.8,0.10762839]
["bitfinex","ETHUSD",1730287442336,0.7903,2671.5,2670.7,0.8183]
["bitfinex","ETHUSD",1730287442953,0.7903,2671.5,2670.8,0.10757213]
["bitfinex","ETHUSD",1730287443252,0.7903,2671.5,2670.7,0.8183]
["bitfinex","ETHUSD",1730287443736,0.7903,2671.5,2670.8,0.10757213]
["bitfinex","ETHUSD",1730287444294,0.7903,2671.5,2670.9,0.8312]
["bitfinex","ETHUSD",1730287444643,6.6858,2671.7,2670.9,0.8312]
["bitfinex","ETHUSD",1730287444793,6.6858,2671.7,2671.0,0.10757213]
["bitfinex","ETHUSD",1730287444998,5.89,2671.7,2671.1,0.8306]
["bitfinex","ETHUSD",1730287445237,5.65569456,2671.9,2671.2,0.1076565]
["bitfinex","ETHUSD",1730287447435,5.65569456,2671.9,2671.3,0.8031]
["bitfinex","ETHUSD",1730287447436,4.84029456,2671.9,2671.3,0.8031]
["bitfinex","ETHUSD",1730287448040,1.23,2671.9,2671.4,0.90475525]
["bitfinex","ETHUSD",1730287453250,1.23,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1730287453417,1.23,2671.9,2671.6,0.88296931]
["bitfinex","ETHUSD",1730287467884,1.23,2671.9,2671.6,0.7754]
["bitfinex","ETHUSD",1730287468085,1.23,2671.9,2671.7,0.10717004]
["bitfinex","ETHUSD",1730287468287,1.23,2671.9,2671.6,0.7754]
["bitfinex","ETHUSD",1730287468596,1.23,2671.9,2671.7,0.10717004]
["bitfinex","ETHUSD",1730287468978,1.23,2671.9,2671.6,0.7754]
["bitfinex","ETHUSD",1730287469356,1.23,2671.9,2671.7,0.10717004]
["bitfinex","ETHUSD",1730287469681,1.23,2671.9,2671.6,0.7754]
["bitfinex","ETHUSD",1730287469886,1.23,2671.9,2671.7,0.10717004]
["bitfinex","ETHUSD",1730287470184,1.23,2671.9,2671.6,0.7754]
["bitfinex","ETHUSD",1730287470685,1.23,2671.9,2671.7,0.10717004]
["bitfinex","ETHUSD",1730287470989,1.23,2671.9,2671.6,0.7754]
["bitfinex","ETHUSD",1730287471347,1.23,2671.9,2671.7,0.10717004]
["bitfinex","ETHUSD",1730287471686,2.0011,2671.9,2671.1,0.7814]
["bitfinex","ETHUSD",1730287471983,2.0011,2671.9,2671.2,0.10711101]
["bitfinex","ETHUSD",1730287473132,2.0011,2671.9,2671.3,0.55]
["bitfinex","ETHUSD",1730287473249,2.0011,2671.9,2671.4,0.10716723]
["bitfinex","ETHUSD",1730287474387,2.0011,2671.9,2671.1,0.7814]
["bitfinex","ETHUSD",1730287474765,2.0011,2671.9,2671.2,0.10718691]
["bitfinex","ETHUSD",1730287478809,1.23,2671.9,2671.3,1.3293]
["bitfinex","ETHUSD",1730287479007,1.23,2671.9,2671.4,0.7793]
["bitfinex","ETHUSD",1730287479184,1.23,2671.9,2671.4,0.85415717]
["bitfinex","ETHUSD",1730287479360,1.23,2671.9,2671.5,0.10715318]
["bitfinex","ETHUSD",1730287479895,1.23,2671.9,2671.7,0.7793]
["bitfinex","ETHUSD",1730287480423,1.23,2671.9,2671.8,0.10715318]
["bitfinex","ETHUSD",1730287480719,1.23,2671.9,2671.7,0.7793]
["bitfinex","ETHUSD",1730287481017,1.23,2671.9,2671.8,0.10715318]
["bitfinex","ETHUSD",1730287481324,1.23,2671.9,2671.7,0.7793]
["bitfinex","ETHUSD",1730287481523,1.23,2671.9,2671.8,0.10715318]
["bitfinex","ETHUSD",1730287482011,1.23,2671.9,2671.7,0.7793]
["bitfinex","ETHUSD",1730287482171,1.23,2671.9,2671.8,0.10715318]
["bitfinex","ETHUSD",1730287482897,1.23,2671.9,2671.7,0.7793]
["bitfinex","ETHUSD",1730287483177,1.23,2671.9,2671.8,0.10715318]
["bitfinex","ETHUSD",1730287483614,1.23,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1730287484127,1.23,2671.9,2671.6,0.10715318]
["bitfinex","ETHUSD",1730287484545,0.8215,2671.8,2671.6,0.10715318]
["bitfinex","ETHUSD",1730287484747,1.23,2671.9,2671.6,0.10715318]
["bitfinex","ETHUSD",1730287489327,1.23,2671.9,2671.7,0.7733]
["bitfinex","ETHUSD",1730287489851,1.23,2671.9,2671.8,0.1070492]
["bitfinex","ETHUSD",1730287490170,1.23,2671.9,2671.7,0.7733]
["bitfinex","ETHUSD",1730287490353,1.23,2671.9,2671.8,0.1070492]
["bitfinex","ETHUSD",1730287491051,1.23,2671.9,2671.7,0.7733]
["bitfinex","ETHUSD",1730287491225,1.23,2671.9,2671.8,0.1070492]
["bitfinex","ETHUSD",1730287491458,1.23,2671.9,2671.7,0.7733]
["bitfinex","ETHUSD",1730287491662,1.23,2671.9,2671.8,0.1070492]
["bitfinex","ETHUSD",1730287491884,1.23,2671.9,2671.7,0.7733]
["bitfinex","ETHUSD",1730287492088,1.23,2671.9,2671.8,0.1070492]
["bitfinex","ETHUSD",1730287492382,1.23,2671.9,2671.7,0.7733]
["bitfinex","ETHUSD",1730287492586,1.23,2671.9,2671.8,0.1070492]
["bitfinex","ETHUSD",1730287492989,1.23,2671.9,2671.7,0.7733]
["bitfinex","ETHUSD",1730287493291,1.23,2671.9,2671.8,0.1070492]
["bitfinex","ETHUSD",1730287493495,1.23,2671.9,2671.7,0.7733]
["bitfinex","ETHUSD",1730287493786,1.23,2671.9,2671.8,0.1070492]
["bitfinex","ETHUSD",1730287494188,1.23,2671.9,2671.7,0.7733]
["bitfinex","ETHUSD",1730287494483,1.23,2671.9,2671.8,0.10704639]
["bitfinex","ETHUSD",1730287494691,1.23,2671.9,2671.7,0.7733]
["bitfinex","ETHUSD",1730287494984,1.23,2671.9,2671.8,0.10702952]
["bitfinex","ETHUSD",1730287495345,1.23,2671.9,2671.5,1.3526]
["bitfinex","ETHUSD",1730287495549,1.23,2671.9,2671.8,0.10702952]
["bitfinex","ETHUSD",1730287495759,1.23,2671.9,2671.5,1.3526]
["bitfinex","ETHUSD",1730287496275,1.23,2671.9,2671.6,0.10702952]
["bitfinex","ETHUSD",1730287506698,0.7967,2671.8,2671.6,0.10702952]
["bitfinex","ETHUSD",1730287506898,0.7967,2671.7,2670.9,0.7827]
["bitfinex","ETHUSD",1730287507131,0.7967,2671.7,2671.0,0.10354968]
["bitfinex","ETHUSD",1730287508228,0.7967,2671.7,2671.1,0.55]
["bitfinex","ETHUSD",1730287508639,0.7967,2671.7,2671.0,0.55]
["bitfinex","ETHUSD",1730287508835,0.7967,2671.7,2671.2,0.10354968]
["bitfinex","ETHUSD",1730287509007,0.7967,2671.7,2671.0,0.55]
["bitfinex","ETHUSD",1730287509200,0.7967,2671.7,2671.3,0.10354968]
["bitfinex","ETHUSD",1730287509401,0.7967,2671.7,2671.0,0.86873323]
["bitfinex","ETHUSD",1730287509603,0.7967,2671.7,2671.4,0.10354968]
["bitfinex","ETHUSD",1730287509834,1.23,2671.9,2670.1,2.34142521]
["bitfinex","ETHUSD",1730287509835,0.7812,2671.5,2670.6,0.7773]
["bitfinex","ETHUSD",1730287510134,1.23,2671.9,2670.5,0.05616664]
["bitfinex","ETHUSD",1730287510135,0.7812,2671.3,2670.5,0.05616664]
["bitfinex","ETHUSD",1730287510367,1.61487482,2671.2,2670.5,0.05616664]
["bitfinex","ETHUSD",1730287510497,1.61487482,2671.2,2670.5,0.30100079]
["bitfinex","ETHUSD",1730287511116,0.8025,2671.1,2670.5,0.30100079]
["bitfinex","ETHUSD",1730287511605,0.8025,2671.1,2670.6,0.55]
["bitfinex","ETHUSD",1730287518341,0.7766,2671.8,2670.9,3.61086599]
["bitfinex","ETHUSD",1730287518646,0.7766,2671.8,2671.2,0.55]
["bitfinex","ETHUSD",1730287518846,0.7766,2671.8,2671.2,0.62486226]
["bitfinex","ETHUSD",1730287519147,0.7766,2671.8,2671.3,0.10375671]
["bitfinex","ETHUSD",1730287519660,1.23,2671.9,2671.5,0.761]
["bitfinex","ETHUSD",1730287520336,1.23,2671.9,2671.6,0.10375671]
["bitfinex","ETHUSD",1730287521786,0.7846,2672.3,2671.6,0.10375671]
["bitfinex","ETHUSD",1730287524879,0.58580087,2672.4,2671.8,0.55]
["bitfinex","ETHUSD",1730287525188,0.58580087,2672.4,2671.9,0.797]
["bitfinex","ETHUSD",1730287525519,0.8222,2672.6,2671.9,0.90075671]
["bitfinex","ETHUSD",1730287526352,0.58575527,2672.7,2672.0,0.55]
["bitfinex","ETHUSD",1730287526580,0.58575527,2672.7,2672.0,1.06364691]
["bitfinex","ETHUSD",1730287526785,0.58575527,2672.7,2672.1,0.10375671]
["bitfinex","ETHUSD",1730287527111,0.58575527,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1730287527253,1.23,2672.9,2672.5,0.55]
["bitfinex","ETHUSD",1730287527590,1.23,2672.9,2672.6,0.53555671]
["bitfinex","ETHUSD",1730287528750,1.23,2672.9,2672.6,0.10375671]
["bitfinex","ETHUSD",1730287528975,0.7767,2672.8,2672.1,0.8207]
["bitfinex","ETHUSD",1730287529154,0.7767,2672.8,2672.2,0.10330918]
["bitfinex","ETHUSD",1730287529557,0.7767,2672.8,2671.7,4.42376599]
["bitfinex","ETHUSD",1730287529781,0.7767,2672.8,2672.3,0.10307149]
["bitfinex","ETHUSD",1730287529987,0.7767,2672.8,2671.7,5.36614259]
["bitfinex","ETHUSD",1730287530184,0.7767,2672.8,2672.4,0.10307149]
["bitfinex","ETHUSD",1730287530367,0.7767,2672.8,2671.7,4.92376599]
["bitfinex","ETHUSD",1730287530775,0.7767,2672.8,2671.8,0.10312461]
["bitfinex","ETHUSD",1730287531464,0.8288,2672.7,2671.8,0.10312461]
["bitfinex","ETHUSD",1730287534867,0.8288,2672.7,2671.7,0.5]
["bitfinex","ETHUSD",1730287535069,0.8288,2672.7,2671.8,0.096505]
["bitfinex","ETHUSD",1730287535299,0.8288,2672.7,2671.7,0.5]
["bitfinex","ETHUSD",1730287535527,0.8288,2672.7,2671.8,0.096505]
["bitfinex","ETHUSD",1730287535723,0.8288,2672.7,2671.7,0.5]
["bitfinex","ETHUSD",1730287536225,0.8288,2672.7,2671.8,0.09328938]
["bitfinex","ETHUSD",1730287536710,0.8288,2672.7,2671.7,0.5]
["bitfinex","ETHUSD",1730287537007,0.8288,2672.7,2671.8,0.09312271]
["bitfinex","ETHUSD",1730287537303,0.8288,2672.7,2671.7,0.5]
["bitfinex","ETHUSD",1730287537487,0.8288,2672.7,2671.8,0.09312271]
["bitfinex","ETHUSD",1730287537688,0.8288,2672.7,2671.7,0.5]
["bitfinex","ETHUSD",1730287537903,0.8288,2672.7,2671.8,0.09312271]
["bitfinex","ETHUSD",1730287538110,0.8288,2672.7,2671.7,0.5]
["bitfinex","ETHUSD",1730287538270,0.8288,2672.7,2671.8,0.09312271]
["bitfinex","ETHUSD",1730287538615,0.8288,2672.7,2671.7,0.5]
["bitfinex","ETHUSD",1730287538975,0.8288,2672.7,2671.8,0.09312271]
["bitfinex","ETHUSD",1730287539296,0.8288,2672.7,2671.7,0.5]
["bitfinex","ETHUSD",1730287539602,0.8288,2672.7,2671.8,0.09312271]
["bitfinex","ETHUSD",1730287539982,0.8288,2672.7,2671.7,0.5]
["bitfinex","ETHUSD",1730287540404,0.8288,2672.7,2671.8,0.09312271]
["bitfinex","ETHUSD",1730287540827,0.8288,2672.7,2671.7,0.5]
["bitfinex","ETHUSD",1730287541226,0.8288,2672.7,2671.8,0.09026749]
["bitfinex","ETHUSD",1730287541524,0.8288,2672.7,2671.7,0.5]
["bitfinex","ETHUSD",1730287541718,0.8288,2672.7,2671.8,0.09026749]
["bitfinex","ETHUSD",1730287541926,0.8288,2672.7,2671.7,1.3013]
["bitfinex","ETHUSD",1730287542220,0.8288,2672.7,2671.8,0.09026749]
["bitfinex","ETHUSD",1730287542622,0.8288,2672.7,2671.7,1.3013]
["bitfinex","ETHUSD",1730287542828,0.8288,2672.7,2671.7,0.5]
["bitfinex","ETHUSD",1730287543000,0.8288,2672.7,2671.8,0.09023952]
["bitfinex","ETHUSD",1730287543395,0.8288,2672.7,2671.7,0.5]
["bitfinex","ETHUSD",1730287543724,0.8288,2672.7,2671.8,0.09023952]
["bitfinex","ETHUSD",1730287543924,0.8288,2672.7,2671.7,0.5]
["bitfinex","ETHUSD",1730287544158,0.8288,2672.7,2671.8,0.09024792]
["bitfinex","ETHUSD",1730287544424,0.8288,2672.7,2671.7,0.5]
["bitfinex","ETHUSD",1730287544816,0.8288,2672.7,2671.8,0.09024792]
["bitfinex","ETHUSD",1730287545187,0.8288,2672.7,2671.7,0.5]
["bitfinex","ETHUSD",1730287545631,0.8288,2672.7,2671.8,0.09024792]
["bitfinex","ETHUSD",1730287545949,0.8288,2672.7,2671.7,0.5]
["bitfinex","ETHUSD",1730287546104,0.8288,2672.7,2671.8,0.09024792]
["bitfinex","ETHUSD",1730287546299,0.8288,2672.7,2671.7,0.5]
["bitfinex","ETHUSD",1730287546630,3.61086599,2672.8,2671.8,0.09024792]
["bitfinex","ETHUSD",1730287546631,0.7728,2672.3,2671.8,0.09024792]
["bitfinex","ETHUSD",1730287546988,0.7728,2672.3,2671.7,0.5]
["bitfinex","ETHUSD",1730287547218,0.7728,2672.3,2671.9,0.09024792]
["bitfinex","ETHUSD",1730287547403,0.7728,2672.3,2671.7,0.5]
["bitfinex","ETHUSD",1730287547913,0.7728,2672.3,2671.8,0.09024792]
["bitfinex","ETHUSD",1730287548120,0.7728,2672.3,2671.7,0.5]
["bitfinex","ETHUSD",1730287548430,0.7728,2672.3,2671.9,0.09024792]
["bitfinex","ETHUSD",1730287548631,0.7728,2672.3,2671.7,0.5]
["bitfinex","ETHUSD",1730287548829,0.7728,2672.3,2672.0,0.09024792]
["bitfinex","ETHUSD",1730287549030,0.7728,2672.3,2671.7,0.5]
["bitfinex","ETHUSD",1730287549226,0.7728,2672.3,2672.1,0.09024792]
["bitfinex","ETHUSD",1730287549433,1.61479013,2672.2,2671.7,0.5]
["bitfinex","ETHUSD",1730287549635,0.7728,2672.1,2671.7,0.5]
["bitfinex","ETHUSD",1730287551702,0.7430106,2672.1,2671.7,0.5]
["bitfinex","ETHUSD",1730287561857,0.8214,2671.9,2671.7,0.5]
["bitfinex","ETHUSD",1730287563625,0.8214,2671.9,2671.8,0.09042975]
["bitfinex","ETHUSD",1730287563972,0.8214,2671.9,2671.7,0.5]
["bitfinex","ETHUSD",1730287564181,0.8214,2671.9,2671.8,0.09042975]
["bitfinex","ETHUSD",1730287564356,0.8214,2671.9,2671.7,0.5]
["bitfinex","ETHUSD",1730287564540,0.8214,2671.9,2671.8,0.09042975]
["bitfinex","ETHUSD",1730287564724,0.8214,2671.9,2671.7,0.5]
["bitfinex","ETHUSD",1730287564930,0.8214,2671.9,2671.8,0.09046053]
["bitfinex","ETHUSD",1730287565123,0.8214,2671.9,2671.7,0.5]
["bitfinex","ETHUSD",1730287565326,0.8214,2671.9,2671.8,0.09046053]
["bitfinex","ETHUSD",1730287565537,0.8214,2671.9,2671.7,0.5]
["bitfinex","ETHUSD",1730287565742,2.41819013,2671.8,2671.7,0.5]
["bitfinex","ETHUSD",1730287565948,8.30819013,2671.8,2671.7,0.5]
["bitfinex","ETHUSD",1730287566267,8.30819013,2671.8,2669.8,0.01]
["bitfinex","ETHUSD",1730287566268,10.50479013,2671.8,2670.4,0.8318]
["bitfinex","ETHUSD",1730287566469,1.61479013,2671.1,2670.4,0.8318]
["bitfinex","ETHUSD",1730287566629,0.827,2671.0,2670.4,0.8318]
["bitfinex","ETHUSD",1730287567354,0.827,2671.0,2669.9,0.8209]
["bitfinex","ETHUSD",1730287567355,1.61479013,2670.9,2669.9,0.8209]
["bitfinex","ETHUSD",1730287567655,1.61479013,2670.9,2670.1,1.61479013]
["bitfinex","ETHUSD",1730287567851,1.61479013,2670.9,2670.1,1.85835914]
["bitfinex","ETHUSD",1730287568692,0.8166,2670.8,2670.1,0.24356901]
["bitfinex","ETHUSD",1730287568907,0.8166,2670.8,2669.9,2.43569013]
["bitfinex","ETHUSD",1730287569262,0.7729,2670.6,2669.7,2.44209013]
["bitfinex","ETHUSD",1730287569504,0.7729,2670.6,2669.7,2.68629914]
["bitfinex","ETHUSD",1730287570003,1.23,2671.1,2670.0,0.8273]
["bitfinex","ETHUSD",1730287570316,1.23,2671.1,2670.5,1.61479013]
["bitfinex","ETHUSD",1730287570570,1.23,2671.1,2670.6,0.7858]
["bitfinex","ETHUSD",1730287571523,1.23,2671.1,2670.6,1.02585901]
["bitfinex","ETHUSD",1730287572829,1.23,2671.1,2670.6,0.7858]
["bitfinex","ETHUSD",1730287573212,1.23,2671.1,2670.3,0.7567]
["bitfinex","ETHUSD",1730287573609,0.788,2671.0,2670.3,0.7567]
["bitfinex","ETHUSD",1730287574052,0.788,2671.0,2670.0,3.7735]
["bitfinex","ETHUSD",1730287574937,0.788,2671.0,2670.0,0.7735]
["bitfinex","ETHUSD",1730287575111,0.788,2671.0,2670.0,1.21194627]
["bitfinex","ETHUSD",1730287575853,3.61096272,2671.0,2670.0,1.21194627]
["bitfinex","ETHUSD",1730287576064,0.8088,2670.9,2670.0,0.7735]
["bitfinex","ETHUSD",1730287578558,0.8088,2670.9,2670.1,0.08811507]
["bitfinex","ETHUSD",1730287579512,0.8088,2670.9,2669.8,0.7857]
["bitfinex","ETHUSD",1730287579952,0.8088,2670.9,2669.9,0.08811228]
["bitfinex","ETHUSD",1730287582400,0.8088,2670.9,2669.9,0.5440802]
["bitfinex","ETHUSD",1730287587765,0.8195,2670.6,2669.9,0.5440802]
["bitfinex","ETHUSD",1730287588686,0.8195,2670.6,2669.9,0.08811228]
["bitfinex","ETHUSD",1730287589069,0.8195,2670.6,2669.4,0.05618526]
["bitfinex","ETHUSD",1730287589158,0.7705,2670.3,2669.4,0.05618526]
["bitfinex","ETHUSD",1730287589401,0.7705,2670.0,2669.5,0.08822665]
["bitfinex","ETHUSD",1730287589598,0.7705,2670.0,2669.4,0.05618526]
["bitfinex","ETHUSD",1730287590233,0.7705,2669.7,2668.5,0.7744]
["bitfinex","ETHUSD",1730287590410,0.7705,2669.7,2668.5,1.21293627]
["bitfinex","ETHUSD",1730287590634,0.7705,2669.7,2668.6,0.08840239]
["bitfinex","ETHUSD",1730287591631,3.61096272,2669.5,2668.6,0.08840239]
["bitfinex","ETHUSD",1730287591829,0.7888,2669.4,2668.6,0.08840239]
["bitfinex","ETHUSD",1730287592298,0.7888,2669.1,2667.8,0.775]
["bitfinex","ETHUSD",1730287592499,0.7888,2669.1,2668.7,0.0885168]
["bitfinex","ETHUSD",1730287592748,0.7888,2669.1,2667.7,0.05622241]
["bitfinex","ETHUSD",1730287593043,0.8169,2668.8,2667.7,0.05622241]
["bitfinex","ETHUSD",1730287593357,0.8169,2668.8,2667.7,0.42294092]
["bitfinex","ETHUSD",1730287593553,0.8169,2668.8,2667.8,0.07496322]
["bitfinex","ETHUSD",1730287593700,0.8169,2668.8,2667.9,0.7918]
["bitfinex","ETHUSD",1730287594211,0.8169,2668.8,2668.1,3.61096272]
["bitfinex","ETHUSD",1730287594405,0.7586,2669.1,2668.1,3.61096272]
["bitfinex","ETHUSD",1730287594607,0.7586,2669.1,2668.2,0.51067553]
["bitfinex","ETHUSD",1730287595424,0.7586,2669.1,2668.2,0.08598825]
["bitfinex","ETHUSD",1730287595687,0.7586,2669.1,2668.0,0.55]
["bitfinex","ETHUSD",1730287595950,0.7586,2669.1,2668.3,0.08329332]
["bitfinex","ETHUSD",1730287596261,6.61096272,2668.5,2668.4,0.08329332]
["bitfinex","ETHUSD",1730287596558,7.93786272,2668.5,2668.4,0.08329332]
["bitfinex","ETHUSD",1730287596864,0.7769,2668.2,2666.8,0.7609]
["bitfinex","ETHUSD",1730287597015,4.84096272,2668.1,2666.8,0.7609]
["bitfinex","ETHUSD",1730287597216,0.8283,2668.0,2667.0,0.07774665]
["bitfinex","ETHUSD",1730287597442,0.8283,2668.0,2667.1,3.68594853]
["bitfinex","ETHUSD",1730287597635,0.8283,2668.0,2667.1,3.61096272]
["bitfinex","ETHUSD",1730287597948,0.8283,2668.0,2667.2,0.55]
["bitfinex","ETHUSD",1730287598256,0.8283,2668.0,2667.3,0.41609627]
["bitfinex","ETHUSD",1730287598771,0.8283,2668.0,2667.2,0.62774665]
["bitfinex","ETHUSD",1730287598901,0.8283,2668.0,2667.1,0.55]
["bitfinex","ETHUSD",1730287599105,0.8283,2668.0,2667.3,0.07774665]
["bitfinex","ETHUSD",1730287599415,0.8283,2668.0,2667.1,0.55]
["bitfinex","ETHUSD",1730287599549,0.8283,2668.0,2667.4,0.07774665]
["bitfinex","ETHUSD",1730287599751,0.8283,2668.0,2667.1,0.55]
["bitfinex","ETHUSD",1730287600048,0.8283,2668.0,2667.2,0.355]
["bitfinex","ETHUSD",1730287600349,0.8283,2668.0,2667.2,0.43274665]
["bitfinex","ETHUSD",1730287602410,0.8283,2668.0,2667.2,0.07774665]
["bitfinex","ETHUSD",1730287602608,0.8283,2668.0,2666.9,0.02468096]
["bitfinex","ETHUSD",1730287602850,0.8383,2668.0,2667.0,0.07803326]
["bitfinex","ETHUSD",1730287603054,0.7798,2667.7,2667.0,0.07803326]
["bitfinex","ETHUSD",1730287603425,0.7798,2667.7,2666.9,0.02468096]
["bitfinex","ETHUSD",1730287603645,3.61096272,2667.5,2666.9,0.02468096]
["bitfinex","ETHUSD",1730287603851,0.7772,2667.4,2666.9,0.02468096]
["bitfinex","ETHUSD",1730287605114,0.7772,2667.4,2667.0,0.07591038]
["bitfinex","ETHUSD",1730287605644,0.7772,2667.4,2666.9,0.02468096]
["bitfinex","ETHUSD",1730287607824,0.7772,2667.4,2667.0,0.07591038]
["bitfinex","ETHUSD",1730287608139,0.7772,2667.4,2666.9,0.02468096]
["bitfinex","ETHUSD",1730287608668,0.7772,2667.4,2667.0,0.07591038]
["bitfinex","ETHUSD",1730287609032,0.7772,2667.4,2666.9,0.02468096]
["bitfinex","ETHUSD",1730287611547,0.01,2666.2,2665.3,0.06496122]
["bitfinex","ETHUSD",1730287611762,0.8261,2665.8,2664.5,0.8316]
["bitfinex","ETHUSD",1730287612007,0.07500098,2665.7,2664.7,3.68601056]
["bitfinex","ETHUSD",1730287612122,0.07500098,2665.7,2664.7,3.61096272]
["bitfinex","ETHUSD",1730287612427,0.90110098,2665.8,2665.0,3.61096272]
["bitfinex","ETHUSD",1730287612616,0.90110098,2665.8,2665.1,0.07503292]
["bitfinex","ETHUSD",1730287612816,1.23,2665.9,2665.2,0.06395763]
["bitfinex","ETHUSD",1730287613212,0.7856,2666.1,2665.3,0.07502737]
["bitfinex","ETHUSD",1730287613445,0.07500098,2666.0,2665.4,0.06395763]
["bitfinex","ETHUSD",1730287613646,0.7856,2666.1,2665.4,0.06395763]
["bitfinex","ETHUSD",1730287613845,0.7856,2666.1,2665.1,3.0]
["bitfinex","ETHUSD",1730287614051,0.7856,2666.1,2665.5,0.06395763]
["bitfinex","ETHUSD",1730287614266,0.07500098,2666.0,2665.2,0.66209627]
["bitfinex","ETHUSD",1730287614576,0.07500098,2666.0,2665.6,0.06395763]
["bitfinex","ETHUSD",1730287614874,0.07500098,2666.0,2664.9,0.814]
["bitfinex","ETHUSD",1730287615225,0.07500098,2666.0,2665.0,0.06395763]
["bitfinex","ETHUSD",1730287616041,0.07500098,2666.0,2665.1,0.55]
["bitfinex","ETHUSD",1730287616246,0.07500098,2666.0,2665.0,0.55]
["bitfinex","ETHUSD",1730287616541,0.07500098,2666.0,2665.2,0.06395763]
["bitfinex","ETHUSD",1730287616767,0.07500098,2666.0,2665.0,3.55]
["bitfinex","ETHUSD",1730287616962,0.07500098,2666.0,2665.1,0.79749627]
["bitfinex","ETHUSD",1730287617153,0.07500098,2666.0,2665.2,0.61405696]
["bitfinex","ETHUSD",1730287617585,0.7856,2666.1,2665.4,0.55]
["bitfinex","ETHUSD",1730287618087,0.7856,2666.1,2665.5,0.06406524]
["bitfinex","ETHUSD",1730287621188,0.07500098,2666.0,2665.5,0.06406524]
["bitfinex","ETHUSD",1730287621358,0.8111,2665.9,2665.5,0.06406524]
["bitfinex","ETHUSD",1730287621560,0.07500098,2665.8,2665.2,0.05627738]
["bitfinex","ETHUSD",1730287623192,0.07500098,2665.8,2665.3,0.06408732]
["bitfinex","ETHUSD",1730287623905,4.36726272,2665.7,2665.3,0.06408732]
["bitfinex","ETHUSD",1730287624102,0.83130098,2665.6,2665.3,0.06408732]
["bitfinex","ETHUSD",1730287624395,0.83130098,2665.6,2664.3,0.8268]
["bitfinex","ETHUSD",1730287624602,0.83130098,2665.6,2664.4,0.06246815]
["bitfinex","ETHUSD",1730287625356,0.83130098,2665.6,2664.4,0.45239497]
["bitfinex","ETHUSD",1730287626147,3.61096272,2664.8,2663.8,0.130347]
["bitfinex","ETHUSD",1730287626368,0.01,2665.5,2663.1,0.00345139]
["bitfinex","ETHUSD",1730287626369,0.1752,2663.8,2663.1,0.00345139]
["bitfinex","ETHUSD",1730287626585,5.96500098,2663.7,2662.3,0.8368]
["bitfinex","ETHUSD",1730287626804,3.6859637,2663.7,2662.3,0.8368]
["bitfinex","ETHUSD",1730287626948,0.07500098,2663.7,2662.3,0.8368]
["bitfinex","ETHUSD",1730287627148,0.07500098,2663.7,2662.5,0.01]
["bitfinex","ETHUSD",1730287627365,0.1752,2663.8,2662.7,0.8268]
["bitfinex","ETHUSD",1730287627601,0.07500098,2663.7,2662.4,0.8368]
["bitfinex","ETHUSD",1730287627756,0.07500098,2663.7,2662.5,0.01]
["bitfinex","ETHUSD",1730287628404,0.07500098,2663.7,2662.8,3.61096272]
["bitfinex","ETHUSD",1730287628603,0.07500098,2663.6,2662.9,0.36109627]
["bitfinex","ETHUSD",1730287628900,0.07500098,2663.6,2662.8,0.55]
["bitfinex","ETHUSD",1730287629281,0.1752,2663.8,2663.0,0.55]
["bitfinex","ETHUSD",1730287629589,0.1752,2663.8,2663.1,0.55]
["bitfinex","ETHUSD",1730287631160,0.07500098,2663.7,2663.0,3.0]
["bitfinex","ETHUSD",1730287631388,0.7529,2664.2,2663.2,0.55]
["bitfinex","ETHUSD",1730287631598,0.07500098,2664.1,2663.4,0.55]
["bitfinex","ETHUSD",1730287631921,0.7529,2664.2,2663.6,0.55]
["bitfinex","ETHUSD",1730287632103,0.7529,2665.0,2663.6,0.55]
["bitfinex","ETHUSD",1730287632401,0.8085,2664.8,2663.1,0.72249375]
["bitfinex","ETHUSD",1730287632554,7.69500098,2664.7,2663.1,3.0]
["bitfinex","ETHUSD",1730287632761,0.7985,2664.6,2663.1,3.0]
["bitfinex","ETHUSD",1730287633011,0.7985,2664.4,2663.2,0.72249375]
["bitfinex","ETHUSD",1730287633172,0.07500098,2664.3,2663.2,0.72249375]
["bitfinex","ETHUSD",1730287633366,0.8008,2664.2,2663.1,3.0]
["bitfinex","ETHUSD",1730287633685,0.87580098,2664.1,2663.2,0.05096472]
["bitfinex","ETHUSD",1730287633857,0.87580098,2664.1,2663.4,0.005]
["bitfinex","ETHUSD",1730287641192,0.8194,2664.0,2663.4,0.005]
["bitfinex","ETHUSD",1730287641400,0.8194,2664.0,2663.5,2.74312835]
["bitfinex","ETHUSD",1730287641703,0.8194,2664.3,2663.6,0.68687284]
["bitfinex","ETHUSD",1730287641903,0.07500098,2664.2,2663.6,0.68687284]
["bitfinex","ETHUSD",1730287642260,0.07500098,2664.2,2663.7,0.0515708]
["bitfinex","ETHUSD",1730287644103,0.07500098,2664.2,2663.4,4.22993748]
["bitfinex","ETHUSD",1730287644410,0.07500098,2664.2,2663.4,5.44019123]
["bitfinex","ETHUSD",1730287644898,0.07500098,2664.2,2663.5,0.05147156]
["bitfinex","ETHUSD",1730287645605,0.8204,2664.1,2663.5,0.05147156]
["bitfinex","ETHUSD",1730287645918,0.07500098,2664.0,2663.5,0.05147156]
["bitfinex","ETHUSD",1730287647177,0.8204,2664.1,2663.5,0.42607156]
["bitfinex","ETHUSD",1730287647983,0.5875709,2664.0,2663.5,0.42607156]
["bitfinex","ETHUSD",1730287648178,0.5875709,2664.0,2663.6,0.8402009]
["bitfinex","ETHUSD",1730287648380,0.5875709,2664.0,2663.7,4.27635666]
["bitfinex","ETHUSD",1730287648666,0.5875709,2664.0,2663.9,3.6279067]
["bitfinex","ETHUSD",1730287648979,0.5875709,2664.0,2663.9,0.05141367]
["bitfinex","ETHUSD",1730287649174,0.5875709,2664.0,2663.9,4.0025067]
["bitfinex","ETHUSD",1730287649389,0.5875709,2664.0,2663.9,4.40275737]
["bitfinex","ETHUSD",1730287649608,0.5875709,2664.0,2663.9,4.45417104]
["bitfinex","ETHUSD",1730287649903,0.07500098,2664.4,2663.9,4.45417104]
["bitfinex","ETHUSD",1730287650201,0.58749626,2664.3,2663.9,4.45417104]
["bitfinex","ETHUSD",1730287650367,0.58749626,2664.3,2664.2,3.6279067]
["bitfinex","ETHUSD",1730287650700,0.58749626,2664.3,2664.2,3.67921841]
["bitfinex","ETHUSD",1730287651006,0.58747382,2664.7,2664.2,4.05381841]
["bitfinex","ETHUSD",1730287651163,0.07500098,2664.6,2664.2,4.05381841]
["bitfinex","ETHUSD",1730287651488,0.58747382,2664.7,2664.2,4.12914196]
["bitfinex","ETHUSD",1730287652015,0.58747382,2664.7,2664.3,0.3746]
["bitfinex","ETHUSD",1730287652207,0.58747382,2664.7,2664.3,3.6279067]
["bitfinex","ETHUSD",1730287652380,0.58747382,2664.7,2664.4,0.0513062]
["bitfinex","ETHUSD",1730287654229,0.58747382,2664.7,2664.6,3.6279067]
["bitfinex","ETHUSD",1730287654534,0.58747382,2664.7,2664.6,4.82812674]
["bitfinex","ETHUSD",1730287654745,0.58747382,2664.7,2664.6,7.82812674]
["bitfinex","ETHUSD",1730287654906,0.07500098,2665.4,2664.6,7.82812674]
["bitfinex","ETHUSD",1730287655093,0.07500098,2665.4,2664.9,3.6279067]
["bitfinex","ETHUSD",1730287655289,0.58732666,2665.2,2664.9,3.6279067]
["bitfinex","ETHUSD",1730287655540,0.58732666,2665.2,2665.0,0.05118773]
["bitfinex","ETHUSD",1730287656520,0.58732666,2665.2,2664.7,3.6279067]
["bitfinex","ETHUSD",1730287656685,0.58732666,2665.2,2665.1,0.05112989]
["bitfinex","ETHUSD",1730287656888,0.58732666,2665.2,2664.7,4.11122851]
["bitfinex","ETHUSD",1730287657167,0.58732666,2665.2,2665.1,0.05110236]
["bitfinex","ETHUSD",1730287657638,0.58732666,2665.2,2664.7,4.11122851]
["bitfinex","ETHUSD",1730287657845,0.58732666,2665.2,2664.8,0.05110236]
["bitfinex","ETHUSD",1730287658173,0.58732666,2665.2,2665.0,3.6279067]
["bitfinex","ETHUSD",1730287658533,0.58732666,2665.2,2665.1,0.05074973]
["bitfinex","ETHUSD",1730287659136,1.38592666,2665.2,2665.1,0.05074973]
["bitfinex","ETHUSD",1730287659428,1.38592666,2665.2,2664.6,0.05629007]
["bitfinex","ETHUSD",1730287659685,0.07500098,2665.1,2664.7,0.04902243]
["bitfinex","ETHUSD",1730287661959,0.07500098,2665.1,2664.4,3.6279067]
["bitfinex","ETHUSD",1730287662495,0.07500098,2665.1,2664.5,0.04911035]
["bitfinex","ETHUSD",1730287664002,0.07500098,2665.1,2664.7,3.6279067]
["bitfinex","ETHUSD",1730287664146,1.38592666,2665.2,2664.7,3.6279067]
["bitfinex","ETHUSD",1730287664351,1.38592666,2665.2,2664.8,0.04912684]
["bitfinex","ETHUSD",1730287664792,1.38592666,2665.2,2664.7,3.6279067]
["bitfinex","ETHUSD",1730287665001,1.38592666,2665.2,2664.9,0.0490554]
["bitfinex","ETHUSD",1730287665211,1.38592666,2665.2,2664.7,3.6279067]
["bitfinex","ETHUSD",1730287665573,0.58732666,2665.2,2664.7,4.02746754]
["bitfinex","ETHUSD",1730287665799,0.58732666,2665.2,2665.0,3.6279067]
["bitfinex","ETHUSD",1730287666296,0.58732666,2665.2,2665.1,0.04903891]
["bitfinex","ETHUSD",1730287668211,0.07500098,2665.6,2665.1,0.04903891]
["bitfinex","ETHUSD",1730287668518,0.7884,2665.5,2665.1,0.04903891]
["bitfinex","ETHUSD",1730287668657,0.07500098,2665.4,2665.1,0.04903891]
["bitfinex","ETHUSD",1730287668857,0.07500098,2665.4,2664.6,3.6279067]
["bitfinex","ETHUSD",1730287669170,0.07500098,2665.4,2664.7,0.04739532]
["bitfinex","ETHUSD",1730287669465,0.07500098,2665.4,2664.9,3.6279067]
["bitfinex","ETHUSD",1730287669880,0.86340098,2665.5,2665.0,0.04741725]
["bitfinex","ETHUSD",1730287670074,0.07500098,2665.5,2665.2,3.6279067]
["bitfinex","ETHUSD",1730287670298,0.5872314,2665.6,2665.2,3.6279067]
["bitfinex","ETHUSD",1730287670629,0.5872314,2665.6,2665.3,0.04741725]
["bitfinex","ETHUSD",1730287674137,0.07500098,2665.5,2664.9,4.4288067]
["bitfinex","ETHUSD",1730287674345,0.07500098,2665.5,2665.4,0.04731036]
["bitfinex","ETHUSD",1730287674549,0.07500098,2665.5,2664.9,4.4288067]
["bitfinex","ETHUSD",1730287674854,0.07500098,2665.5,2664.9,4.87168737]
["bitfinex","ETHUSD",1730287675047,0.5872314,2665.6,2665.2,3.6279067]
["bitfinex","ETHUSD",1730287675363,0.07500098,2665.5,2665.3,0.04732132]
["bitfinex","ETHUSD",1730287676863,0.8246,2665.4,2665.3,0.04732132]
["bitfinex","ETHUSD",1730287677050,0.8246,2665.4,2664.6,3.6279067]
["bitfinex","ETHUSD",1730287677259,0.07500098,2665.3,2664.7,0.04729118]
["bitfinex","ETHUSD",1730287679630,0.829,2665.2,2664.7,0.04729118]
["bitfinex","ETHUSD",1730287679829,0.7597,2665.0,2663.6,4.3953067]
["bitfinex","ETHUSD",1730287680066,0.7597,2664.8,2663.7,0.48538104]
["bitfinex","ETHUSD",1730287680267,0.07500098,2664.7,2663.7,0.48538104]
["bitfinex","ETHUSD",1730287680771,0.07500098,2664.7,2663.9,3.6279067]
["bitfinex","ETHUSD",1730287680939,0.07500098,2664.7,2664.2,3.6279067]
["bitfinex","ETHUSD",1730287681137,0.07500098,2664.7,2664.2,3.99069737]
["bitfinex","ETHUSD",1730287681639,0.07500098,2664.7,2664.3,0.04603093]
["bitfinex","ETHUSD",1730287681855,0.07500098,2664.7,2664.2,3.99069737]
["bitfinex","ETHUSD",1730287682034,0.07500098,2664.7,2664.3,0.04603093]
["bitfinex","ETHUSD",1730287682243,0.07500098,2664.7,2664.2,3.99069737]
["bitfinex","ETHUSD",1730287682559,0.07500098,2664.7,2664.3,0.04603093]
["bitfinex","ETHUSD",1730287682971,0.07500098,2664.7,2664.3,0.48554283]
["bitfinex","ETHUSD",1730287683164,0.7604,2665.4,2664.4,0.04603093]
["bitfinex","ETHUSD",1730287683348,0.07500098,2665.3,2664.4,0.04603093]
["bitfinex","ETHUSD",1730287683569,0.07500098,2665.3,2664.6,3.6279067]
["bitfinex","ETHUSD",1730287683955,0.07500098,2665.3,2664.7,0.04596799]
["bitfinex","ETHUSD",1730287684970,0.07500098,2665.3,2664.3,4.21982166]
["bitfinex","ETHUSD",1730287685253,0.07500098,2665.3,2664.4,0.42198217]
["bitfinex","ETHUSD",1730287685457,0.07500098,2665.3,2664.5,0.04592696]
["bitfinex","ETHUSD",1730287686385,0.07500098,2665.3,2664.6,0.81]
["bitfinex","ETHUSD",1730287686694,0.07500098,2665.3,2664.7,0.04590507]
["bitfinex","ETHUSD",1730287687092,0.07500098,2665.5,2665.0,4.21982166]
["bitfinex","ETHUSD",1730287687404,0.07500098,2665.5,2664.8,3.8056]
["bitfinex","ETHUSD",1730287687405,0.07500098,2665.4,2665.1,0.42198217]
["bitfinex","ETHUSD",1730287687556,0.07500098,2665.4,2665.1,0.0458914]
["bitfinex","ETHUSD",1730287687888,0.7754,2665.5,2664.9,0.07504392]
["bitfinex","ETHUSD",1730287688076,0.5872314,2665.6,2665.0,0.04577927]
["bitfinex","ETHUSD",1730287688282,0.5872314,2665.6,2664.9,0.80254217]
["bitfinex","ETHUSD",1730287688481,0.5872314,2665.6,2665.0,0.04577927]
["bitfinex","ETHUSD",1730287688856,0.5872314,2665.6,2665.0,4.26560093]
["bitfinex","ETHUSD",1730287691583,3.09500098,2666.8,2665.0,4.26560093]
["bitfinex","ETHUSD",1730287691584,0.7928,2666.7,2665.3,5.02742166]
["bitfinex","ETHUSD",1730287691878,0.58718862,2666.0,2665.7,4.21982166]
["bitfinex","ETHUSD",1730287692079,0.07500098,2666.6,2665.7,4.21982166]
["bitfinex","ETHUSD",1730287692324,0.58711289,2666.2,2665.8,0.04560701]
["bitfinex","ETHUSD",1730287692763,0.58711289,2666.2,2665.8,0.50155643]
["bitfinex","ETHUSD",1730287693001,0.58711289,2666.2,2665.9,0.80968131]
["bitfinex","ETHUSD",1730287693766,1.39151289,2666.2,2665.9,0.04408131]
["bitfinex","ETHUSD",1730287693978,0.07500098,2666.1,2665.9,0.04408131]
["bitfinex","ETHUSD",1730287694263,0.07500098,2666.1,2666.0,0.04395284]
["bitfinex","ETHUSD",1730287694471,0.07500098,2666.1,2665.4,7.21982166]
["bitfinex","ETHUSD",1730287694675,0.07500098,2666.1,2665.5,0.84810501]
["bitfinex","ETHUSD",1730287694864,1.39151289,2666.2,2665.5,0.84810501]
["bitfinex","ETHUSD",1730287696904,0.58711289,2666.2,2665.7,4.21982166]
["bitfinex","ETHUSD",1730287697120,0.58711289,2666.2,2666.0,4.21982166]
["bitfinex","ETHUSD",1730287697416,0.58711289,2666.2,2666.1,0.42198217]
["bitfinex","ETHUSD",1730287697721,0.58711289,2666.2,2666.1,0.46598967]
["bitfinex","ETHUSD",1730287700083,0.58711289,2666.2,2666.1,1.25568967]
["bitfinex","ETHUSD",1730287700293,0.58711289,2666.2,2666.1,1.80568967]
["bitfinex","ETHUSD",1730287700615,0.58711289,2666.2,2666.1,4.80568967]
["bitfinex","ETHUSD",1730287702277,0.58711289,2666.2,2666.1,1.25568967]
["bitfinex","ETHUSD",1730287702477,0.58711289,2666.2,2666.1,0.8337075]
["bitfinex","ETHUSD",1730287702690,0.58711289,2666.2,2666.1,0.0440075]
["bitfinex","ETHUSD",1730287703025,0.58711289,2666.2,2665.9,5.41842166]
["bitfinex","ETHUSD",1730287703198,0.58711289,2666.2,2666.1,0.0437041]
["bitfinex","ETHUSD",1730287703379,0.58711289,2666.2,2666.0,3.0]
["bitfinex","ETHUSD",1730287703589,0.58711289,2666.2,2666.1,0.88531401]
["bitfinex","ETHUSD",1730287704224,0.58711289,2666.2,2666.1,1.43531401]
["bitfinex","ETHUSD",1730287706899,0.58711289,2666.2,2666.1,0.88531401]
["bitfinex","ETHUSD",1730287708236,0.58711289,2666.2,2666.1,0.04347184]
["bitfinex","ETHUSD",1730287708588,0.58711289,2666.2,2665.9,0.3754]
["bitfinex","ETHUSD",1730287708788,0.58711289,2666.2,2666.1,0.04348003]
["bitfinex","ETHUSD",1730287708989,0.58711289,2666.2,2665.7,4.21982166]
["bitfinex","ETHUSD",1730287709191,0.58711289,2666.2,2666.1,0.04348003]
["bitfinex","ETHUSD",1730287709876,0.58711289,2666.2,2665.5,4.21982166]
["bitfinex","ETHUSD",1730287710096,0.58711289,2666.2,2666.1,0.04350189]
["bitfinex","ETHUSD",1730287710237,0.58711289,2666.2,2665.6,0.42198217]
["bitfinex","ETHUSD",1730287710395,0.58711289,2666.2,2666.1,0.04354833]
["bitfinex","ETHUSD",1730287710595,0.58711289,2666.2,2665.6,0.42198217]
["bitfinex","ETHUSD",1730287710797,0.58711289,2666.2,2666.1,0.0435456]
["bitfinex","ETHUSD",1730287711307,0.58711289,2666.2,2665.6,0.42198217]
["bitfinex","ETHUSD",1730287711503,0.58711289,2666.2,2665.7,0.50772598]
["bitfinex","ETHUSD",1730287712307,0.58711289,2666.2,2665.8,0.3754]
["bitfinex","ETHUSD",1730287712910,0.58711289,2666.2,2665.9,0.0436139]
["bitfinex","ETHUSD",1730287713293,0.7646,2666.1,2665.2,4.21982166]
["bitfinex","ETHUSD",1730287713533,0.07500098,2666.0,2665.3,0.46420829]
["bitfinex","ETHUSD",1730287713909,0.7646,2665.9,2665.3,0.04222612]
["bitfinex","ETHUSD",1730287714154,0.07500098,2665.8,2664.9,4.21982166]
["bitfinex","ETHUSD",1730287714456,0.07500098,2665.8,2665.0,0.3754]
["bitfinex","ETHUSD",1730287714656,0.07500098,2665.8,2665.1,0.04222612]
["bitfinex","ETHUSD",1730287714806,0.7675,2665.7,2665.2,0.3754]
["bitfinex","ETHUSD",1730287715006,0.7675,2665.5,2665.2,0.3754]
["bitfinex","ETHUSD",1730287715251,0.07500098,2665.4,2665.2,0.3754]
["bitfinex","ETHUSD",1730287715442,0.7675,2665.5,2665.3,0.04222612]
["bitfinex","ETHUSD",1730287715746,0.7675,2665.5,2665.2,0.3754]
["bitfinex","ETHUSD",1730287715948,0.7675,2665.5,2664.8,0.3754]
["bitfinex","ETHUSD",1730287716246,0.7675,2665.5,2664.8,0.92243046]
["bitfinex","ETHUSD",1730287716454,0.7675,2665.5,2664.9,0.04222612]
["bitfinex","ETHUSD",1730287719647,0.8131,2666.0,2665.2,4.21982166]
["bitfinex","ETHUSD",1730287719817,0.07500098,2665.9,2665.2,5.01742166]
["bitfinex","ETHUSD",1730287720011,0.07500098,2665.9,2665.3,0.50174217]
["bitfinex","ETHUSD",1730287720218,0.07500098,2665.9,2665.3,0.54396829]
["bitfinex","ETHUSD",1730287720625,0.8131,2666.0,2665.3,0.54396829]
["bitfinex","ETHUSD",1730287720895,0.8131,2666.0,2665.5,4.21982166]
["bitfinex","ETHUSD",1730287721060,0.8131,2666.0,2665.6,0.42198217]
["bitfinex","ETHUSD",1730287721560,0.8131,2666.0,2665.7,0.04222612]
["bitfinex","ETHUSD",1730287722112,0.58711289,2666.2,2665.7,0.04222612]
["bitfinex","ETHUSD",1730287723929,0.07500098,2666.1,2665.7,0.04222612]
["bitfinex","ETHUSD",1730287724437,0.07500098,2666.1,2665.3,0.50174217]
["bitfinex","ETHUSD",1730287724438,0.7769,2666.0,2665.3,0.50174217]
["bitfinex","ETHUSD",1730287724667,0.07500098,2665.9,2665.0,0.8169]
["bitfinex","ETHUSD",1730287725015,0.07500098,2665.9,2665.1,0.04232701]
["bitfinex","ETHUSD",1730287727224,0.07500098,2665.9,2665.1,0.41772701]
["bitfinex","ETHUSD",1730287728722,0.07500098,2665.9,2665.3,0.3754]
["bitfinex","ETHUSD",1730287728923,0.07500098,2665.9,2665.3,0.83915487]
["bitfinex","ETHUSD",1730287729260,0.07500098,2665.9,2665.5,1.1699]
["bitfinex","ETHUSD",1730287729661,0.58711289,2666.2,2665.5,1.1699]
["bitfinex","ETHUSD",1730287729836,0.58711289,2666.2,2665.6,0.04237883]
["bitfinex","ETHUSD",1730287729837,0.07500098,2666.1,2665.6,0.04237883]
["bitfinex","ETHUSD",1730287730044,0.58711289,2666.2,2665.6,0.04237883]
["bitfinex","ETHUSD",1730287730623,0.58711289,2666.2,2665.7,0.3754]
["bitfinex","ETHUSD",1730287731028,0.58711289,2666.2,2665.8,0.04235155]
["bitfinex","ETHUSD",1730287731230,0.58711289,2666.2,2665.7,0.3754]
["bitfinex","ETHUSD",1730287731429,0.58711289,2666.2,2665.8,0.04235155]
["bitfinex","ETHUSD",1730287731749,0.58711289,2666.2,2665.7,0.3754]
["bitfinex","ETHUSD",1730287731953,0.58711289,2666.2,2665.9,0.04235155]
["bitfinex","ETHUSD",1730287732261,0.58711289,2666.2,2666.0,0.04235155]
["bitfinex","ETHUSD",1730287732530,0.58711289,2666.2,2665.6,0.3754]
["bitfinex","ETHUSD",1730287732829,0.58711289,2666.2,2665.7,0.04235155]
["bitfinex","ETHUSD",1730287733113,0.58711289,2666.2,2665.7,0.41775155]
["bitfinex","ETHUSD",1730287733269,0.58711289,2666.2,2665.3,0.3754]
["bitfinex","ETHUSD",1730287733270,0.89920098,2666.1,2665.3,0.3754]
["bitfinex","ETHUSD",1730287733468,0.89920098,2666.1,2665.4,0.03952093]
["bitfinex","ETHUSD",1730287733804,0.89920098,2666.1,2665.3,0.3754]
["bitfinex","ETHUSD",1730287734172,0.89920098,2666.1,2665.4,0.03952365]
["bitfinex","ETHUSD",1730287734568,0.89920098,2666.1,2665.0,0.3754]
["bitfinex","ETHUSD",1730287734878,0.89920098,2666.1,2665.1,0.03958626]
["bitfinex","ETHUSD",1730287736227,0.89920098,2666.1,2665.2,0.3754]
["bitfinex","ETHUSD",1730287736409,0.89920098,2666.1,2665.1,3.66316636]
["bitfinex","ETHUSD",1730287736410,0.89920098,2666.1,2665.1,3.6235801]
["bitfinex","ETHUSD",1730287736594,0.89920098,2666.1,2665.3,0.03958626]
["bitfinex","ETHUSD",1730287736798,0.89920098,2666.1,2665.2,0.3754]
["bitfinex","ETHUSD",1730287737002,0.89920098,2666.1,2665.4,0.03958626]
["bitfinex","ETHUSD",1730287737316,0.89920098,2666.1,2665.5,0.03958626]
["bitfinex","ETHUSD",1730287739490,0.89920098,2666.1,2665.2,0.3754]
["bitfinex","ETHUSD",1730287739693,0.89920098,2666.1,2665.6,0.03962166]
["bitfinex","ETHUSD",1730287739944,0.89920098,2666.1,2665.2,0.3754]
["bitfinex","ETHUSD",1730287740220,0.89920098,2666.1,2665.7,0.03962166]
["bitfinex","ETHUSD",1730287740426,0.89920098,2666.1,2665.4,0.3754]
["bitfinex","ETHUSD",1730287740627,0.89920098,2666.1,2665.8,0.03962166]
["bitfinex","ETHUSD",1730287740927,0.89920098,2666.1,2665.5,0.07502642]
["bitfinex","ETHUSD",1730287740928,0.8242,2666.1,2665.5,0.07502642]
["bitfinex","ETHUSD",1730287741151,0.8242,2666.1,2665.9,0.03962166]
["bitfinex","ETHUSD",1730287741304,0.8242,2666.1,2665.5,0.86582065]
["bitfinex","ETHUSD",1730287741489,0.8242,2666.1,2666.0,0.03962166]
["bitfinex","ETHUSD",1730287741791,0.7929,2666.1,2664.8,0.3754]
["bitfinex","ETHUSD",1730287741989,0.07500098,2666.0,2664.8,3.6235801]
["bitfinex","ETHUSD",1730287742199,0.07500098,2666.0,2664.9,0.43981801]
["bitfinex","ETHUSD",1730287742927,0.07500098,2666.0,2665.0,0.3754]
["bitfinex","ETHUSD",1730287743527,0.07500098,2666.0,2665.1,0.03962166]
["bitfinex","ETHUSD",1730287744494,0.7929,2665.9,2665.1,0.03962166]
["bitfinex","ETHUSD",1730287744742,0.07500098,2665.8,2665.1,0.03962166]
["bitfinex","ETHUSD",1730287746836,0.07500098,2665.8,2665.2,1.1732]
["bitfinex","ETHUSD",1730287747034,0.7929,2665.9,2665.3,0.85904018]
["bitfinex","ETHUSD",1730287747245,0.7929,2665.9,2665.3,0.89880066]
["bitfinex","ETHUSD",1730287747554,1.44781387,2666.2,2665.4,3.69860745]
["bitfinex","ETHUSD",1730287747830,1.37281289,2666.2,2665.6,1.1732]
["bitfinex","ETHUSD",1730287748395,0.58711289,2666.2,2665.7,0.03976048]
["bitfinex","ETHUSD",1730287748717,0.58711289,2666.2,2665.8,0.3754]
["bitfinex","ETHUSD",1730287749033,0.58711289,2666.2,2665.8,0.41513053]
["bitfinex","ETHUSD",1730287749594,0.58711289,2666.2,2665.8,0.03973053]
["bitfinex","ETHUSD",1730287749993,0.58711289,2666.2,2665.7,0.4504175]
["bitfinex","ETHUSD",1730287750193,0.58711289,2666.2,2665.9,0.03964886]
["bitfinex","ETHUSD",1730287750441,0.58711289,2666.2,2665.7,0.3754]
["bitfinex","ETHUSD",1730287750632,0.58711289,2666.2,2666.0,0.03964886]
["bitfinex","ETHUSD",1730287750832,0.58711289,2666.2,2665.7,0.86773698]
["bitfinex","ETHUSD",1730287751035,0.58711289,2666.2,2666.1,0.03964886]
["bitfinex","ETHUSD",1730287751546,0.58711289,2666.2,2665.7,4.07399708]
["bitfinex","ETHUSD",1730287751745,0.58711289,2666.2,2666.1,0.03965158]
["bitfinex","ETHUSD",1730287752209,0.58711289,2666.2,2665.7,4.07399708]
["bitfinex","ETHUSD",1730287752210,0.58711289,2666.2,2665.7,3.9989801]
["bitfinex","ETHUSD",1730287752411,0.58711289,2666.2,2666.1,0.03964069]
["bitfinex","ETHUSD",1730287752645,0.58711289,2666.2,2666.1,0.3754]
["bitfinex","ETHUSD",1730287752851,0.58711289,2666.2,2666.1,0.41504069]
["bitfinex","ETHUSD",1730287753812,0.7915,2666.9,2666.1,0.41504069]
["bitfinex","ETHUSD",1730287754144,0.58702065,2666.6,2666.1,0.41504069]
["bitfinex","ETHUSD",1730287754300,0.58702065,2666.6,2666.3,0.3754]
["bitfinex","ETHUSD",1730287754605,0.58702065,2666.6,2666.4,0.03959714]
["bitfinex","ETHUSD",1730287755495,0.58702065,2666.6,2666.5,0.7546]
["bitfinex","ETHUSD",1730287755912,0.58702065,2666.6,2666.5,0.79419714]
["bitfinex","ETHUSD",1730287756246,2.09650098,2667.4,2666.5,4.86817204]
["bitfinex","ETHUSD",1730287756458,2.0215,2667.4,2666.8,3.6235801]
["bitfinex","ETHUSD",1730287756627,1.23,2667.4,2667.1,0.3754]
["bitfinex","ETHUSD",1730287756803,1.81688057,2667.4,2667.1,0.3754]
["bitfinex","ETHUSD",1730287757305,1.81688057,2667.4,2667.2,0.03950189]
["bitfinex","ETHUSD",1730287757511,1.81688057,2667.4,2667.0,0.82958301]
["bitfinex","ETHUSD",1730287757701,0.58688057,2667.4,2667.1,0.03901479]
["bitfinex","ETHUSD",1730287758827,0.58688057,2667.4,2667.2,0.44171949]
["bitfinex","ETHUSD",1730287758920,0.7915,2667.8,2667.3,0.0389468]
["bitfinex","ETHUSD",1730287759143,1.37831335,2667.8,2667.2,0.44171949]
["bitfinex","ETHUSD",1730287759355,1.37831335,2667.8,2667.3,0.0389468]
["bitfinex","ETHUSD",1730287759659,1.37831335,2667.8,2667.2,0.44171949]
["bitfinex","ETHUSD",1730287759811,0.07500098,2667.7,2667.4,0.0389468]
["bitfinex","ETHUSD",1730287760001,0.07500098,2667.7,2667.3,0.038906]
["bitfinex","ETHUSD",1730287760202,0.07500098,2667.7,2667.0,0.7546]
["bitfinex","ETHUSD",1730287760643,0.07500098,2667.7,2667.1,0.03890056]
["bitfinex","ETHUSD",1730287763551,0.58681335,2667.8,2667.3,3.6235801]
["bitfinex","ETHUSD",1730287763711,0.58681335,2667.8,2667.4,0.48406849]
["bitfinex","ETHUSD",1730287766431,0.58681335,2667.8,2667.5,0.0749715]
["bitfinex","ETHUSD",1730287766766,0.07500098,2668.2,2667.6,0.03881899]
["bitfinex","ETHUSD",1730287767346,0.07500098,2668.2,2667.7,0.7667]
["bitfinex","ETHUSD",1730287767743,0.07500098,2668.2,2667.8,0.03882443]
["bitfinex","ETHUSD",1730287767952,0.58676582,2668.4,2667.8,0.48918743]
["bitfinex","ETHUSD",1730287771642,0.58676582,2668.4,2667.8,0.41422443]
["bitfinex","ETHUSD",1730287773278,0.58676582,2668.4,2667.8,0.03882443]
["bitfinex","ETHUSD",1730287775284,0.58676582,2668.4,2667.8,0.41422443]
["bitfinex","ETHUSD",1730287777380,0.58676582,2668.4,2667.8,0.89467488]
["bitfinex","ETHUSD",1730287777680,0.7692,2668.2,2667.8,0.03882443]
["bitfinex","ETHUSD",1730287777981,0.07500098,2668.1,2667.4,0.7867]
["bitfinex","ETHUSD",1730287778153,0.07500098,2668.1,2667.5,0.47951801]
["bitfinex","ETHUSD",1730287778682,0.07500098,2668.1,2667.6,0.3754]
["bitfinex","ETHUSD",1730287779257,0.07500098,2668.1,2667.7,0.03839213]
["bitfinex","ETHUSD",1730287779667,0.7692,2668.2,2667.7,0.03839213]
["bitfinex","ETHUSD",1730287779668,0.07500098,2668.2,2667.7,0.03839213]
["bitfinex","ETHUSD",1730287779869,0.07500098,2668.3,2667.8,0.7877]
["bitfinex","ETHUSD",1730287780180,0.07500098,2668.3,2667.9,0.3754]
["bitfinex","ETHUSD",1730287780366,0.07500098,2668.3,2668.0,0.03839213]
["bitfinex","ETHUSD",1730287780752,0.58676582,2668.4,2668.0,0.03839213]
["bitfinex","ETHUSD",1730287781190,3.6235801,2668.2,2668.0,0.03839213]
["bitfinex","ETHUSD",1730287781391,3.6235801,2668.2,2667.2,0.7723]
["bitfinex","ETHUSD",1730287781559,0.87920098,2668.1,2667.2,0.7723]
["bitfinex","ETHUSD",1730287781760,0.87920098,2668.1,2667.3,0.03724044]
["bitfinex","ETHUSD",1730287782096,0.87920098,2668.1,2667.2,0.7723]
["bitfinex","ETHUSD",1730287782456,0.87920098,2668.1,2667.3,0.03724044]
["bitfinex","ETHUSD",1730287782897,0.87920098,2668.1,2667.2,0.7723]
["bitfinex","ETHUSD",1730287783256,0.87920098,2668.1,2667.3,0.03724044]
["bitfinex","ETHUSD",1730287783653,0.87920098,2668.1,2666.9,0.8139]
["bitfinex","ETHUSD",1730287783885,0.87920098,2668.1,2667.4,0.03724044]
["bitfinex","ETHUSD",1730287784082,0.87920098,2668.1,2666.9,0.8139]
["bitfinex","ETHUSD",1730287784398,0.87920098,2668.1,2667.0,0.03724044]
["bitfinex","ETHUSD",1730287789628,0.87920098,2668.1,2667.1,0.44747205]
["bitfinex","ETHUSD",1730287789789,0.07500098,2668.0,2667.2,0.7805]
["bitfinex","ETHUSD",1730287790319,0.07500098,2668.0,2667.3,0.03724044]
["bitfinex","ETHUSD",1730287790638,0.07500098,2668.0,2667.2,0.7805]
["bitfinex","ETHUSD",1730287791124,0.07500098,2668.0,2667.3,0.03724044]
["bitfinex","ETHUSD",1730287791623,0.07500098,2668.0,2667.2,0.7805]
["bitfinex","ETHUSD",1730287791983,0.07500098,2668.0,2667.3,0.03724044]
["bitfinex","ETHUSD",1730287794408,0.8234,2668.0,2666.9,0.7836]
["bitfinex","ETHUSD",1730287794580,0.07500098,2667.9,2667.0,0.03730558]
["bitfinex","ETHUSD",1730287798069,0.07500098,2667.9,2667.1,0.44444857]
["bitfinex","ETHUSD",1730287798212,0.07500098,2667.9,2667.2,0.03606206]
["bitfinex","ETHUSD",1730287798755,0.07500098,2667.9,2667.2,0.1110384]
["bitfinex","ETHUSD",1730287799472,0.07500098,2667.9,2667.2,0.11103839]
["bitfinex","ETHUSD",1730287799629,0.07500098,2667.9,2667.2,0.03606206]
["bitfinex","ETHUSD",1730287800167,0.88200098,2668.3,2667.6,0.8205]
["bitfinex","ETHUSD",1730287800319,0.88200098,2668.3,2667.7,0.44440801]
["bitfinex","ETHUSD",1730287800517,0.07500098,2668.3,2667.7,0.44440801]
["bitfinex","ETHUSD",1730287804522,0.7916,2668.2,2667.3,1.1372]
["bitfinex","ETHUSD",1730287804720,0.7916,2668.2,2667.2,0.03606206]
["bitfinex","ETHUSD",1730287804721,0.7916,2668.0,2667.2,0.03606206]
["bitfinex","ETHUSD",1730287805022,0.07500098,2667.9,2667.2,0.03606206]
["bitfinex","ETHUSD",1730287808671,0.86660098,2668.0,2667.3,0.07497566]
["bitfinex","ETHUSD",1730287808832,0.58676582,2668.4,2667.3,0.07497566]
["bitfinex","ETHUSD",1730287808833,0.7624,2668.2,2667.4,0.8238]
["bitfinex","ETHUSD",1730287809038,0.58676582,2668.4,2667.5,0.51969769]
["bitfinex","ETHUSD",1730287809253,0.07500098,2668.3,2667.5,0.44473801]
["bitfinex","ETHUSD",1730287810120,0.6617668,2668.4,2667.7,0.8238]
["bitfinex","ETHUSD",1730287810568,0.6617668,2668.4,2667.8,0.44473801]
["bitfinex","ETHUSD",1730287811139,0.07500098,2668.4,2667.8,0.44473801]
["bitfinex","ETHUSD",1730287811752,0.83740098,2668.5,2667.9,0.07495878]
["bitfinex","ETHUSD",1730287812140,0.7624,2668.5,2667.8,0.44473801]
["bitfinex","ETHUSD",1730287812784,0.7624,2668.5,2667.9,3.6235801]
["bitfinex","ETHUSD",1730287813085,0.58670976,2668.6,2668.0,0.40683181]
["bitfinex","ETHUSD",1730287813292,0.58670976,2668.6,2668.1,0.07494887]
["bitfinex","ETHUSD",1730287813589,0.89410098,2668.8,2668.1,0.8296]
["bitfinex","ETHUSD",1730287815136,0.89410098,2668.8,2667.9,0.3754]
["bitfinex","ETHUSD",1730287815137,4.51768108,2668.8,2667.9,0.3754]
["bitfinex","ETHUSD",1730287815294,0.8205,2668.7,2667.9,0.3754]
["bitfinex","ETHUSD",1730287815586,0.8205,2668.5,2668.0,0.03608374]
["bitfinex","ETHUSD",1730287815757,0.07500098,2668.4,2668.0,0.03608374]
["bitfinex","ETHUSD",1730287816461,0.07500098,2668.4,2667.7,0.3754]
["bitfinex","ETHUSD",1730287816990,0.07500098,2668.4,2667.8,0.03593723]
["bitfinex","ETHUSD",1730287817691,0.7563,2668.3,2667.8,0.03593723]
["bitfinex","ETHUSD",1730287817901,0.07500098,2668.2,2667.4,1.1677]
["bitfinex","ETHUSD",1730287818063,0.07500098,2668.2,2667.9,0.03594808]
["bitfinex","ETHUSD",1730287818384,0.7563,2668.3,2667.6,0.3754]
["bitfinex","ETHUSD",1730287818625,0.7563,2668.3,2668.0,0.03594808]
["bitfinex","ETHUSD",1730287818839,0.7563,2668.3,2667.6,0.3754]
["bitfinex","ETHUSD",1730287818952,0.7563,2668.3,2668.1,0.03597792]
["bitfinex","ETHUSD",1730287819263,0.7563,2668.3,2668.2,0.03597792]
["bitfinex","ETHUSD",1730287819593,0.7563,2668.3,2667.6,0.3754]
["bitfinex","ETHUSD",1730287819890,0.7757,2668.6,2667.8,0.3754]
["bitfinex","ETHUSD",1730287820123,0.07500098,2668.5,2667.8,0.3754]
["bitfinex","ETHUSD",1730287820290,0.85070098,2668.6,2667.9,0.07495901]
["bitfinex","ETHUSD",1730287820907,0.7757,2668.6,2667.8,0.3754]
["bitfinex","ETHUSD",1730287821394,0.7757,2668.6,2668.0,0.3754]
["bitfinex","ETHUSD",1730287821567,0.07500098,2668.8,2668.1,1.18389801]
["bitfinex","ETHUSD",1730287822395,0.07500098,2668.8,2668.2,0.3754]
["bitfinex","ETHUSD",1730287824632,0.7562,2668.7,2667.9,0.3754]
["bitfinex","ETHUSD",1730287824957,0.7562,2668.5,2667.9,0.3754]
["bitfinex","ETHUSD",1730287825115,0.07500098,2668.4,2667.9,0.3754]
["bitfinex","ETHUSD",1730287826433,0.7562,2668.5,2667.9,0.3754]
["bitfinex","ETHUSD",1730287827557,0.83120098,2668.8,2667.9,0.3754]
["bitfinex","ETHUSD",1730287829675,0.83120098,2668.8,2667.7,0.3754]
["bitfinex","ETHUSD",1730287830629,0.83120098,2668.8,2667.8,1.23445133]
["bitfinex","ETHUSD",1730287830846,0.83120098,2668.8,2667.8,1.1595]
["bitfinex","ETHUSD",1730287831072,0.83120098,2668.8,2667.8,0.3754]
["bitfinex","ETHUSD",1730287831758,0.83120098,2668.8,2667.7,0.3754]
["bitfinex","ETHUSD",1730287831977,0.83120098,2668.8,2667.8,1.1769]
["bitfinex","ETHUSD",1730287832259,0.83120098,2668.8,2667.8,4.8004801]
["bitfinex","ETHUSD",1730287833561,0.7562,2668.8,2668.1,0.3754]
["bitfinex","ETHUSD",1730287834561,0.8255,2668.6,2667.7,0.3754]
["bitfinex","ETHUSD",1730287834764,0.07500098,2668.5,2667.7,0.3754]
["bitfinex","ETHUSD",1730287834924,0.07500098,2668.5,2667.9,0.3754]
["bitfinex","ETHUSD",1730287835449,0.8255,2668.4,2667.9,0.3754]
["bitfinex","ETHUSD",1730287835651,0.07500098,2668.3,2667.9,0.3754]
["bitfinex","ETHUSD",1730287835851,0.8255,2668.4,2667.9,0.3754]
["bitfinex","ETHUSD",1730287836163,0.8255,2668.4,2667.7,0.3754]
["bitfinex","ETHUSD",1730287836364,0.8255,2668.4,2667.7,0.82084801]
["bitfinex","ETHUSD",1730287838125,0.8255,2668.4,2667.8,0.07495638]
["bitfinex","ETHUSD",1730287838324,0.8265,2668.7,2667.9,1.2081]
["bitfinex","ETHUSD",1730287838554,0.8265,2668.7,2668.1,0.3754]
["bitfinex","ETHUSD",1730287844762,0.07500098,2668.6,2668.1,0.3754]
["bitfinex","ETHUSD",1730287845541,0.90150098,2668.7,2668.1,0.3754]
["bitfinex","ETHUSD",1730287846668,0.8265,2668.7,2668.1,0.3754]
["bitfinex","ETHUSD",1730287847377,0.07500098,2668.6,2668.0,0.49066365]
["bitfinex","ETHUSD",1730287848152,0.8265,2668.7,2668.1,0.07495017]
["bitfinex","ETHUSD",1730287849083,0.8265,2668.7,2668.0,0.49066365]
["bitfinex","ETHUSD",1730287852409,0.8265,2668.7,2668.1,0.3754]
["bitfinex","ETHUSD",1730287852609,0.8265,2668.7,2668.1,0.58281637]
["bitfinex","ETHUSD",1730287853518,0.8265,2668.7,2668.0,0.3754]
["bitfinex","ETHUSD",1730287861844,0.8265,2668.7,2668.1,0.9254]
["bitfinex","ETHUSD",1730287866911,0.8265,2668.7,2668.0,0.3754]
["bitfinex","ETHUSD",1730287867854,0.8265,2668.7,2668.1,0.3754]
["bitfinex","ETHUSD",1730287868196,0.85470098,2668.6,2668.1,0.3754]
["bitfinex","ETHUSD",1730287869092,0.85470098,2668.6,2667.5,3.8177]
["bitfinex","ETHUSD",1730287869093,0.85470098,2668.6,2667.8,0.3754]
["bitfinex","ETHUSD",1730287870695,0.85470098,2668.6,2667.7,0.3754]
["bitfinex","ETHUSD",1730287871253,0.7586,2668.5,2667.7,0.3754]
["bitfinex","ETHUSD",1730287871454,0.7586,2668.3,2667.2,0.3754]
["bitfinex","ETHUSD",1730287871667,0.7586,2668.1,2667.4,0.3754]
["bitfinex","ETHUSD",1730287872484,0.7586,2668.1,2667.3,0.39989801]
["bitfinex","ETHUSD",1730287872678,0.7586,2668.1,2667.4,0.3754]
["bitfinex","ETHUSD",1730287874069,0.58672805,2668.0,2667.4,0.3754]
["bitfinex","ETHUSD",1730287874781,0.58672805,2668.0,2667.4,3.9989801]
["bitfinex","ETHUSD",1730287874983,0.58672805,2668.0,2667.6,0.3754]
["bitfinex","ETHUSD",1730287876814,0.58672805,2668.0,2667.5,0.43988781]
["bitfinex","ETHUSD",1730287877015,0.58672805,2668.0,2667.6,0.3754]
["bitfinex","ETHUSD",1730287878311,0.58672805,2668.0,2667.5,0.43988781]
["bitfinex","ETHUSD",1730287878813,0.58672805,2668.0,2667.6,0.45036187]
["bitfinex","ETHUSD",1730287879425,0.58672805,2668.0,2667.5,0.43988781]
["bitfinex","ETHUSD",1730287879717,0.58672805,2668.0,2667.7,3.6235801]
["bitfinex","ETHUSD",1730287880027,0.58672805,2668.0,2667.7,3.9989801]
["bitfinex","ETHUSD",1730287880179,0.58672805,2668.0,2667.8,0.9254]
["bitfinex","ETHUSD",1730287880382,0.8247,2668.5,2667.9,1.1316]
["bitfinex","ETHUSD",1730287880582,1.41134331,2668.5,2667.9,1.1316]
["bitfinex","ETHUSD",1730287881708,0.8247,2668.4,2667.9,0.90591801]
["bitfinex","ETHUSD",1730287885322,0.8247,2668.4,2668.0,0.07495288]
["bitfinex","ETHUSD",1730287886635,0.58664331,2668.5,2667.9,0.90591801]
["bitfinex","ETHUSD",1730287886804,0.58664331,2668.5,2668.0,0.773]
["bitfinex","ETHUSD",1730287887003,0.58664331,2668.5,2668.0,4.7719801]
["bitfinex","ETHUSD",1730287887221,0.58664331,2668.5,2668.1,0.53024981]
["bitfinex","ETHUSD",1730287887443,0.7752,2668.8,2668.1,0.53024981]
["bitfinex","ETHUSD",1730287887739,0.58659953,2668.7,2668.1,0.53024981]
["bitfinex","ETHUSD",1730287888033,0.7752,2668.8,2668.2,0.3754]
["bitfinex","ETHUSD",1730287888406,1.78657602,2668.9,2668.4,0.3754]
["bitfinex","ETHUSD",1730287888632,1.78657602,2668.9,2668.5,1.17289801]
["bitfinex","ETHUSD",1730287889500,1.78657602,2668.9,2668.5,1.54829801]
["bitfinex","ETHUSD",1730287889695,1.2,2668.9,2668.5,1.54829801]
["bitfinex","ETHUSD",1730287889899,1.2,2668.9,2668.6,0.9254]
["bitfinex","ETHUSD",1730287890372,1.2,2668.9,2668.6,3.9989801]
["bitfinex","ETHUSD",1730287890511,1.2,2668.9,2668.7,0.51718781]
["bitfinex","ETHUSD",1730287899325,1.2,2668.9,2668.5,0.773]
["bitfinex","ETHUSD",1730287899554,0.83180098,2668.8,2667.9,0.8085]
["bitfinex","ETHUSD",1730287899880,0.83180098,2668.8,2667.9,1.1839]
["bitfinex","ETHUSD",1730287900058,0.7568,2668.8,2667.9,1.1839]
["bitfinex","ETHUSD",1730287900965,0.7568,2668.8,2668.0,0.55]
["bitfinex","ETHUSD",1730287901327,0.7568,2668.8,2667.9,1.1839]
["bitfinex","ETHUSD",1730287901528,0.8251,2668.6,2667.9,1.60229]
["bitfinex","ETHUSD",1730287901967,0.8251,2668.6,2667.9,0.79379]
["bitfinex","ETHUSD",1730287907762,3.6235801,2668.5,2667.8,0.3754]
["bitfinex","ETHUSD",1730287907945,0.89480098,2668.4,2667.8,0.3754]
["bitfinex","ETHUSD",1730287908751,0.89480098,2668.4,2667.4,0.3754]
["bitfinex","ETHUSD",1730287909080,0.7645,2668.3,2667.4,0.3754]
["bitfinex","ETHUSD",1730287909284,0.7645,2668.1,2666.7,0.86384727]
["bitfinex","ETHUSD",1730287909500,0.7645,2667.9,2666.8,0.3754]
["bitfinex","ETHUSD",1730287909677,3.6235801,2668.2,2666.8,0.3754]
["bitfinex","ETHUSD",1730287909678,0.7645,2667.7,2666.8,0.3754]
["bitfinex","ETHUSD",1730287910451,0.7645,2667.7,2667.0,0.3754]
["bitfinex","ETHUSD",1730287911465,0.7645,2667.7,2666.8,0.55]
["bitfinex","ETHUSD",1730287911676,0.7645,2667.7,2666.9,0.3754]
["bitfinex","ETHUSD",1730287912264,0.7645,2667.7,2666.8,0.99874274]
["bitfinex","ETHUSD",1730287912963,0.7968,2667.5,2666.8,0.99874274]
["bitfinex","ETHUSD",1730287913581,0.7968,2667.5,2666.8,0.44874274]
["bitfinex","ETHUSD",1730287913886,0.7968,2667.3,2666.8,0.44874274]
["bitfinex","ETHUSD",1730287914192,0.07500098,2667.2,2666.7,0.05624727]
["bitfinex","ETHUSD",1730287915340,0.7968,2667.3,2666.7,0.05624727]
["bitfinex","ETHUSD",1730287916171,0.07500098,2667.2,2666.7,0.05624727]
["bitfinex","ETHUSD",1730287916985,0.7968,2667.3,2666.7,0.05624727]
["bitfinex","ETHUSD",1730287917158,0.07500098,2667.2,2666.7,0.05624727]
["bitfinex","ETHUSD",1730287917387,0.7968,2667.3,2666.7,0.05624727]
["bitfinex","ETHUSD",1730287920501,0.7968,2667.3,2666.8,0.7732]
["bitfinex","ETHUSD",1730287920739,0.7968,2667.3,2666.7,0.05624727]
["bitfinex","ETHUSD",1730287922098,0.7968,2667.3,2666.5,0.7915]
["bitfinex","ETHUSD",1730287926517,0.7968,2667.3,2666.6,0.45413502]
["bitfinex","ETHUSD",1730287926929,0.7653,2667.5,2666.9,0.7874]
["bitfinex","ETHUSD",1730287930335,0.7653,2667.5,2666.7,3.0]
["bitfinex","ETHUSD",1730287930571,0.7653,2667.5,2666.7,1.25027301]
["bitfinex","ETHUSD",1730287930685,0.7653,2667.5,2666.6,0.37915]
["bitfinex","ETHUSD",1730287930886,0.7653,2667.3,2666.6,0.37915]
["bitfinex","ETHUSD",1730287932101,0.7653,2667.3,2666.7,0.07498483]
["bitfinex","ETHUSD",1730287932626,0.7653,2667.3,2666.7,0.84928483]
["bitfinex","ETHUSD",1730287932789,0.8061,2667.6,2666.9,4.1735801]
["bitfinex","ETHUSD",1730287932983,0.8061,2667.6,2667.2,0.7608]
["bitfinex","ETHUSD",1730287933221,0.82,2668.3,2667.2,0.7608]
["bitfinex","ETHUSD",1730287933415,0.89500098,2668.2,2667.3,0.07497012]
["bitfinex","ETHUSD",1730287933622,0.89500098,2668.2,2667.2,0.7608]
["bitfinex","ETHUSD",1730287934194,0.82,2668.2,2667.2,0.43108]
["bitfinex","ETHUSD",1730287934425,0.82,2668.0,2667.2,0.43108]
["bitfinex","ETHUSD",1730287935617,0.82,2668.0,2667.3,3.83576606]
["bitfinex","ETHUSD",1730287936387,0.82,2668.0,2667.3,3.7608]
["bitfinex","ETHUSD",1730287936631,0.82,2668.0,2667.4,0.78154601]
["bitfinex","ETHUSD",1730287937668,0.82,2668.0,2667.2,0.43108]
["bitfinex","ETHUSD",1730287938817,0.82,2668.0,2667.2,0.55]
["bitfinex","ETHUSD",1730287939019,0.82,2668.0,2667.1,0.55]
["bitfinex","ETHUSD",1730287940042,0.82,2668.0,2667.0,3.0]
["bitfinex","ETHUSD",1730287940213,0.8066,2667.8,2666.7,3.0]
["bitfinex","ETHUSD",1730287940420,0.88160098,2667.7,2666.8,0.66235801]
["bitfinex","ETHUSD",1730287942416,0.88160098,2667.7,2666.9,0.3754]
["bitfinex","ETHUSD",1730287943143,0.88160098,2667.7,2667.0,0.07497833]
["bitfinex","ETHUSD",1730287943356,0.8066,2667.7,2667.0,0.07497833]
["bitfinex","ETHUSD",1730287944323,0.8066,2667.7,2667.1,0.9254]
["bitfinex","ETHUSD",1730287947752,0.8066,2667.7,2667.2,0.84299]
["bitfinex","ETHUSD",1730287949516,4.4301801,2667.7,2666.8,0.3754]
["bitfinex","ETHUSD",1730287949715,0.85710098,2667.6,2666.8,0.3754]
["bitfinex","ETHUSD",1730287950226,0.7821,2667.4,2666.8,0.3754]
["bitfinex","ETHUSD",1730287950527,0.7821,2667.2,2666.2,0.4316543]
["bitfinex","ETHUSD",1730287950721,0.7821,2667.2,2666.2,0.87638774]
["bitfinex","ETHUSD",1730287950936,0.7821,2667.2,2666.4,0.3754]
["bitfinex","ETHUSD",1730287951912,0.7821,2667.2,2666.3,0.3754]
["bitfinex","ETHUSD",1730287952144,0.7821,2667.2,2666.3,0.85667344]
["bitfinex","ETHUSD",1730287953025,0.7821,2667.2,2666.5,0.55]
["bitfinex","ETHUSD",1730287953437,0.7821,2667.2,2666.5,4.1735801]
["bitfinex","ETHUSD",1730287953755,0.7821,2667.2,2666.6,0.3754]
["bitfinex","ETHUSD",1730287954831,0.7581,2667.4,2666.8,3.9989801]
["bitfinex","ETHUSD",1730287955117,0.7581,2667.4,2667.0,0.3754]
["bitfinex","ETHUSD",1730287955356,0.7581,2667.4,2667.1,0.0749777]
["bitfinex","ETHUSD",1730287957325,0.7581,2667.4,2667.0,0.3754]
["bitfinex","ETHUSD",1730287957676,0.7581,2667.4,2667.1,0.07497773]
["bitfinex","ETHUSD",1730287958157,0.7581,2667.4,2667.0,0.3754]
["bitfinex","ETHUSD",1730287958461,0.7581,2667.4,2667.1,0.75367965]
["bitfinex","ETHUSD",1730287958638,0.7581,2667.4,2667.1,0.82865726]
["bitfinex","ETHUSD",1730287960063,0.58682488,2667.5,2667.1,5.15145975]
["bitfinex","ETHUSD",1730287960274,0.7502,2667.7,2667.1,5.15145975]
["bitfinex","ETHUSD",1730287960559,0.7502,2667.7,2667.3,0.3754]
["bitfinex","ETHUSD",1730287962356,0.7502,2667.7,2667.2,0.3754]
["bitfinex","ETHUSD",1730287969145,0.7502,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1730287969469,1.40493711,2667.9,2667.3,0.55]
["bitfinex","ETHUSD",1730287969980,1.40493711,2667.9,2667.4,0.39254]
["bitfinex","ETHUSD",1730287971562,0.7688,2667.8,2667.4,0.39254]
["bitfinex","ETHUSD",1730287971767,0.7688,2667.8,2667.1,0.9254]
["bitfinex","ETHUSD",1730287972069,0.07500098,2667.7,2667.1,0.3754]
["bitfinex","ETHUSD",1730287972237,0.7688,2667.7,2667.1,0.3754]
["bitfinex","ETHUSD",1730287972938,0.7688,2667.7,2666.9,0.3754]
["bitfinex","ETHUSD",1730287973174,0.7688,2667.7,2666.9,0.73775801]
["bitfinex","ETHUSD",1730287973772,0.7688,2667.7,2666.9,3.73775801]
["bitfinex","ETHUSD",1730287980916,0.87350098,2667.6,2666.6,0.3751]
["bitfinex","ETHUSD",1730287981103,0.87350098,2667.6,2666.6,3.3751]
["bitfinex","ETHUSD",1730287982838,0.87350098,2667.6,2666.7,0.07498386]
["bitfinex","ETHUSD",1730287985135,0.87350098,2667.6,2666.6,3.3751]
["bitfinex","ETHUSD",1730287985338,0.87350098,2667.6,2666.7,0.69986801]
["bitfinex","ETHUSD",1730287985527,0.87350098,2667.6,2666.8,0.07498384]
["bitfinex","ETHUSD",1730287985937,0.87350098,2667.6,2666.7,0.69986801]
["bitfinex","ETHUSD",1730287987550,0.87350098,2667.6,2666.2,0.62492171]
["bitfinex","ETHUSD",1730287987551,0.87350098,2667.6,2666.6,0.3751]
["bitfinex","ETHUSD",1730287988447,0.87350098,2667.6,2666.3,0.3751]
["bitfinex","ETHUSD",1730287991443,0.87350098,2667.6,2666.4,0.07499595]
["bitfinex","ETHUSD",1730287992472,0.87350098,2667.6,2666.5,0.3751]
["bitfinex","ETHUSD",1730287994203,0.87350098,2667.6,2666.6,0.07498559]
["bitfinex","ETHUSD",1730287994400,0.87350098,2667.6,2666.6,0.93633216]
["bitfinex","ETHUSD",1730287995073,0.87350098,2667.6,2666.6,0.86134657]
["bitfinex","ETHUSD",1730287996319,0.87350098,2667.6,2666.7,3.6235801]
["bitfinex","ETHUSD",1730287996721,0.7985,2667.6,2666.8,0.45008141]
["bitfinex","ETHUSD",1730287996904,0.7985,2667.6,2667.0,3.9986801]
["bitfinex","ETHUSD",1730287997587,0.7985,2667.6,2667.1,3.55]
["bitfinex","ETHUSD",1730287997788,0.7985,2667.6,2667.3,3.9986801]
["bitfinex","ETHUSD",1730287997991,0.7985,2667.6,2667.4,0.07496843]
["bitfinex","ETHUSD",1730287998342,0.7985,2667.6,2667.3,3.9986801]
["bitfinex","ETHUSD",1730287998600,0.7985,2667.6,2667.4,0.77496801]
["bitfinex","ETHUSD",1730287998681,1.41383711,2667.9,2667.4,0.77496801]
["bitfinex","ETHUSD",1730287999619,1.41383711,2667.9,2667.5,0.07496333]
["bitfinex","ETHUSD",1730288000204,1.41383711,2667.9,2667.5,0.9251]
["bitfinex","ETHUSD",1730288000409,0.58673711,2667.9,2667.6,3.6235801]
["bitfinex","ETHUSD",1730288000728,0.7915,2668.6,2667.9,0.3751]
["bitfinex","ETHUSD",1730288000878,0.58661586,2668.4,2668.1,3.6235801]
["bitfinex","ETHUSD",1730288001079,0.58661586,2668.4,2668.2,0.44480231]
["bitfinex","ETHUSD",1730288001497,0.58661586,2668.4,2668.2,0.36985286]
["bitfinex","ETHUSD",1730288001825,0.58661586,2668.4,2668.2,0.44480122]
["bitfinex","ETHUSD",1730288002225,0.7915,2668.8,2668.3,0.55]
["bitfinex","ETHUSD",1730288003075,0.7915,2668.8,2668.3,4.1735801]
["bitfinex","ETHUSD",1730288003307,1.2,2668.9,2668.5,3.6235801]
["bitfinex","ETHUSD",1730288004221,1.2,2668.9,2668.4,0.4543433]
["bitfinex","ETHUSD",1730288004924,1.2,2668.9,2668.6,0.81580407]
["bitfinex","ETHUSD",1730288006535,1.2,2668.9,2668.6,3.81580407]
["bitfinex","ETHUSD",1730288006831,1.2,2668.9,2668.8,3.6235801]
["bitfinex","ETHUSD",1730288006995,1.2,2668.9,2668.8,4.36751852]
["bitfinex","ETHUSD",1730288007202,1.2,2668.9,2668.8,7.91751852]
["bitfinex","ETHUSD",1730288008629,1.2,2668.9,2668.6,3.05620407]
["bitfinex","ETHUSD",1730288009330,1.2,2668.9,2668.6,0.05620407]
["bitfinex","ETHUSD",1730288012129,1.2,2668.9,2668.6,0.43130407]
["bitfinex","ETHUSD",1730288012308,1.2,2668.9,2668.6,0.05620407]
["bitfinex","ETHUSD",1730288012502,1.2,2668.9,2668.7,0.38055293]
["bitfinex","ETHUSD",1730288012707,1.2,2668.9,2668.8,0.55]
["bitfinex","ETHUSD",1730288012908,1.2,2668.9,2668.8,3.55]
["bitfinex","ETHUSD",1730288014222,3.31254743,2670.0,2668.8,3.55]
["bitfinex","ETHUSD",1730288014431,3.31254743,2670.0,2668.9,0.82758005]
["bitfinex","ETHUSD",1730288014639,3.89891546,2670.0,2668.9,0.77758005]
["bitfinex","ETHUSD",1730288016046,3.89891546,2670.0,2668.8,0.55]
["bitfinex","ETHUSD",1730288017266,0.1778,2669.9,2668.8,0.55]
["bitfinex","ETHUSD",1730288019535,0.1778,2669.9,2668.9,3.7871]
["bitfinex","ETHUSD",1730288019736,0.1778,2669.9,2669.0,0.55]
["bitfinex","ETHUSD",1730288019927,0.1778,2669.8,2668.9,0.7871]
["bitfinex","ETHUSD",1730288020848,0.1778,2669.5,2668.6,0.84330407]
["bitfinex","ETHUSD",1730288021927,0.1778,2669.5,2668.7,0.07492773]
["bitfinex","ETHUSD",1730288022474,0.1778,2669.5,2668.7,0.3751]
["bitfinex","ETHUSD",1730288022647,0.1778,2669.5,2668.8,0.55]
["bitfinex","ETHUSD",1730288023130,0.1778,2669.5,2668.7,0.3751]
["bitfinex","ETHUSD",1730288026571,0.1778,2669.5,2668.8,0.07492786]
["bitfinex","ETHUSD",1730288026936,0.1778,2669.5,2668.8,0.07492821]
["bitfinex","ETHUSD",1730288027967,0.1778,2669.5,2668.9,0.8316]
["bitfinex","ETHUSD",1730288029176,0.1778,2669.5,2668.9,1.2067]
["bitfinex","ETHUSD",1730288030552,0.1778,2669.5,2668.8,0.3751]
["bitfinex","ETHUSD",1730288031757,0.1778,2669.5,2668.7,0.3751]
["bitfinex","ETHUSD",1730288032786,0.1778,2669.5,2668.6,0.43130407]
["bitfinex","ETHUSD",1730288033086,0.1778,2669.5,2668.8,0.3751]
["bitfinex","ETHUSD",1730288033289,0.1778,2669.5,2668.9,0.07492788]
["bitfinex","ETHUSD",1730288033655,0.1778,2669.5,2669.0,0.7748]
["bitfinex","ETHUSD",1730288034283,0.1778,2669.5,2669.0,1.1499]
["bitfinex","ETHUSD",1730288036508,0.1778,2669.5,2669.0,0.3751]
["bitfinex","ETHUSD",1730288037797,0.1778,2669.5,2668.9,0.3751]
["bitfinex","ETHUSD",1730288039059,0.1778,2669.5,2668.7,0.55]
["bitfinex","ETHUSD",1730288039368,0.1778,2669.5,2668.7,0.47882041]
["bitfinex","ETHUSD",1730288039502,0.1778,2669.5,2668.6,0.05620407]
["bitfinex","ETHUSD",1730288041194,0.1778,2669.2,2668.3,0.3751]
["bitfinex","ETHUSD",1730288041576,0.1778,2669.6,2668.5,0.3751]
["bitfinex","ETHUSD",1730288041763,0.1778,2669.4,2668.5,0.3751]
["bitfinex","ETHUSD",1730288041965,0.1778,2669.4,2668.6,0.07493718]
["bitfinex","ETHUSD",1730288042170,0.1778,2669.4,2668.5,0.3751]
["bitfinex","ETHUSD",1730288042404,0.1778,2669.4,2668.6,0.784]
["bitfinex","ETHUSD",1730288042707,0.1778,2669.4,2668.7,0.3751]
["bitfinex","ETHUSD",1730288043069,0.1778,2669.4,2668.8,0.07492964]
["bitfinex","ETHUSD",1730288043672,0.1778,2669.4,2668.7,0.3751]
["bitfinex","ETHUSD",1730288044369,0.1778,2669.4,2668.8,0.07492967]
["bitfinex","ETHUSD",1730288044787,0.1778,2669.4,2668.7,0.3751]
["bitfinex","ETHUSD",1730288044990,0.1778,2669.4,2668.8,0.07492961]
["bitfinex","ETHUSD",1730288045222,0.1778,2669.4,2668.7,0.3751]
["bitfinex","ETHUSD",1730288045906,0.1778,2669.4,2668.8,0.07492962]
["bitfinex","ETHUSD",1730288046693,0.1778,2669.4,2668.8,0.07492963]
["bitfinex","ETHUSD",1730288047011,0.1778,2669.4,2668.7,0.3751]
["bitfinex","ETHUSD",1730288049784,0.1778,2669.4,2668.3,1.2235122]
["bitfinex","ETHUSD",1730288049987,0.1778,2669.4,2668.6,0.55]
["bitfinex","ETHUSD",1730288050343,0.1778,2669.4,2668.5,0.3751]
["bitfinex","ETHUSD",1730288050907,0.1778,2669.4,2668.4,0.3751]
["bitfinex","ETHUSD",1730288053023,0.1778,2669.4,2668.5,0.9251]
["bitfinex","ETHUSD",1730288053185,0.1778,2669.4,2668.6,0.8975304]
["bitfinex","ETHUSD",1730288053380,0.1778,2669.4,2668.6,0.8226]
["bitfinex","ETHUSD",1730288058223,0.1778,2669.4,2668.7,0.55]
["bitfinex","ETHUSD",1730288063480,0.1778,2669.4,2668.7,3.55]
["bitfinex","ETHUSD",1730288063592,0.1778,2669.4,2668.8,0.43726]
["bitfinex","ETHUSD",1730288063791,0.1778,2669.4,2668.7,0.55]
["bitfinex","ETHUSD",1730288064097,0.1778,2669.4,2668.9,0.9251]
["bitfinex","ETHUSD",1730288064296,0.1778,2669.6,2669.1,0.8043]
["bitfinex","ETHUSD",1730288066197,0.1778,2669.6,2668.9,1.7294]
["bitfinex","ETHUSD",1730288066527,0.1778,2669.6,2669.0,0.84804]
["bitfinex","ETHUSD",1730288067340,0.1778,2669.6,2669.0,0.3751]
["bitfinex","ETHUSD",1730288067918,0.1778,2669.6,2669.1,0.07492107]
["bitfinex","ETHUSD",1730288068122,0.1778,2669.6,2669.0,0.3751]
["bitfinex","ETHUSD",1730288070252,3.6235801,2670.0,2669.1,0.55]
["bitfinex","ETHUSD",1730288070463,0.01,2670.5,2669.1,0.55]
["bitfinex","ETHUSD",1730288070464,0.1778,2669.9,2669.1,0.55]
["bitfinex","ETHUSD",1730288071240,0.1778,2669.9,2668.7,3.6235801]
["bitfinex","ETHUSD",1730288071241,0.1778,2669.9,2669.0,0.9251]
["bitfinex","ETHUSD",1730288071828,0.1778,2669.9,2669.0,0.3751]
["bitfinex","ETHUSD",1730288072248,0.1778,2669.9,2668.9,0.55]
["bitfinex","ETHUSD",1730288072558,0.1778,2669.6,2668.5,0.8051]
["bitfinex","ETHUSD",1730288073276,0.1778,2669.6,2668.6,0.07493042]
["bitfinex","ETHUSD",1730288073829,0.1778,2669.6,2668.6,0.55]
["bitfinex","ETHUSD",1730288076568,0.1778,2669.6,2668.8,0.55]
["bitfinex","ETHUSD",1730288076733,0.1778,2669.6,2668.9,0.07492488]
["bitfinex","ETHUSD",1730288077562,0.1778,2669.6,2668.8,0.55]
["bitfinex","ETHUSD",1730288077563,0.1778,2669.6,2669.0,1.3389]
["bitfinex","ETHUSD",1730288082490,0.1778,2669.6,2669.1,0.3751]
["bitfinex","ETHUSD",1730288086098,3.6235801,2669.4,2668.5,0.8253]
["bitfinex","ETHUSD",1730288086251,0.1778,2669.3,2668.5,0.8253]
["bitfinex","ETHUSD",1730288086903,0.1778,2669.3,2668.3,0.8815122]
["bitfinex","ETHUSD",1730288087047,0.1778,2669.3,2668.4,0.3751]
["bitfinex","ETHUSD",1730288087459,0.1778,2669.3,2668.6,0.3751]
["bitfinex","ETHUSD",1730288087688,3.0,2670.3,2668.6,0.3751]
["bitfinex","ETHUSD",1730288087689,3.6235801,2669.1,2668.6,0.3751]
["bitfinex","ETHUSD",1730288087892,0.1778,2669.0,2668.6,0.3751]
["bitfinex","ETHUSD",1730288088451,0.1778,2669.0,2668.3,0.0562122]
["bitfinex","ETHUSD",1730288088964,0.1778,2669.2,2668.5,0.3751]
["bitfinex","ETHUSD",1730288089161,0.1778,2669.2,2668.6,0.07493859]
["bitfinex","ETHUSD",1730288091286,0.1778,2669.2,2668.8,0.3751]
["bitfinex","ETHUSD",1730288091486,0.1778,2669.2,2668.8,0.45003075]
["bitfinex","ETHUSD",1730288092063,0.1778,2669.2,2668.8,0.3751]
["bitfinex","ETHUSD",1730288092275,0.1778,2669.2,2668.6,0.3751]
["bitfinex","ETHUSD",1730288093415,0.1778,2669.2,2668.5,0.3751]
["bitfinex","ETHUSD",1730288094178,0.1778,2669.2,2668.6,0.07493679]
["bitfinex","ETHUSD",1730288095404,0.1778,2669.2,2668.7,0.3751]
["bitfinex","ETHUSD",1730288097091,0.1778,2669.2,2668.8,0.0749318]
["bitfinex","ETHUSD",1730288097301,0.1778,2669.2,2668.7,1.1315]
["bitfinex","ETHUSD",1730288097502,0.1778,2669.2,2668.8,0.07493178]
["bitfinex","ETHUSD",1730288097879,0.1778,2669.2,2668.7,1.1315]
["bitfinex","ETHUSD",1730288098083,0.1778,2669.2,2668.8,0.0749318]
["bitfinex","ETHUSD",1730288098310,0.1778,2669.2,2668.7,1.1315]
["bitfinex","ETHUSD",1730288098802,0.1778,2669.2,2668.7,0.3751]
["bitfinex","ETHUSD",1730288099879,0.1778,2669.2,2668.7,0.9251]
["bitfinex","ETHUSD",1730288102509,0.76422138,2669.2,2668.7,0.9251]
["bitfinex","ETHUSD",1730288103717,0.58642138,2669.2,2668.7,0.9251]
["bitfinex","ETHUSD",1730288103869,0.58642138,2669.2,2669.1,0.9251]
["bitfinex","ETHUSD",1730288103870,0.40862138,2669.2,2669.1,0.9251]
["bitfinex","ETHUSD",1730288104212,0.1778,2669.7,2669.1,0.3751]
["bitfinex","ETHUSD",1730288104779,0.1778,2669.6,2669.1,0.3751]
["bitfinex","ETHUSD",1730288105118,0.1778,2669.6,2668.6,0.3751]
["bitfinex","ETHUSD",1730288105330,0.1778,2669.6,2668.6,1.11903801]
["bitfinex","ETHUSD",1730288106077,0.1778,2669.6,2668.8,0.3751]
["bitfinex","ETHUSD",1730288107226,0.1778,2669.6,2668.7,0.07493202]
["bitfinex","ETHUSD",1730288107719,0.1778,2669.6,2668.9,0.3751]
["bitfinex","ETHUSD",1730288108599,0.1778,2669.6,2668.6,0.3751]
["bitfinex","ETHUSD",1730288108801,0.1778,2669.6,2668.8,0.3751]
["bitfinex","ETHUSD",1730288109013,0.1778,2669.3,2668.4,0.3751]
["bitfinex","ETHUSD",1730288111231,0.1778,2669.3,2668.5,0.9251]
["bitfinex","ETHUSD",1730288111916,0.1778,2669.3,2668.5,0.3751]
["bitfinex","ETHUSD",1730288112438,0.1778,2669.3,2668.3,0.50625256]
["bitfinex","ETHUSD",1730288112724,0.1778,2669.3,2668.3,0.4313122]
["bitfinex","ETHUSD",1730288113522,0.1778,2669.3,2668.4,0.9251]
["bitfinex","ETHUSD",1730288122137,0.1778,2669.3,2668.3,0.0562122]
["bitfinex","ETHUSD",1730288124827,0.1778,2669.0,2668.0,0.3751]
["bitfinex","ETHUSD",1730288125479,0.1778,2669.0,2668.2,0.3751]
["bitfinex","ETHUSD",1730288128064,0.1778,2669.0,2668.4,0.3751]
["bitfinex","ETHUSD",1730288130195,3.6235801,2668.8,2668.2,0.3751]
["bitfinex","ETHUSD",1730288130374,3.6235801,2668.8,2667.3,0.01]
["bitfinex","ETHUSD",1730288130375,3.6235801,2668.5,2667.8,0.3751]
["bitfinex","ETHUSD",1730288130571,0.1778,2668.4,2667.8,0.3751]
["bitfinex","ETHUSD",1730288131070,0.1778,2668.4,2667.5,0.3751]
["bitfinex","ETHUSD",1730288132075,0.1778,2668.4,2667.8,0.3751]
["bitfinex","ETHUSD",1730288132468,0.1778,2668.4,2668.0,0.3751]
["bitfinex","ETHUSD",1730288133103,0.1778,2668.4,2668.1,0.62495196]
["bitfinex","ETHUSD",1730288133410,0.1778,2668.8,2668.2,0.3751]
["bitfinex","ETHUSD",1730288133893,0.1778,2668.8,2668.4,0.3751]
["bitfinex","ETHUSD",1730288134258,0.1778,2668.8,2668.5,0.12294269]
["bitfinex","ETHUSD",1730288135073,0.1778,2668.8,2668.4,0.3751]
["bitfinex","ETHUSD",1730288135278,0.1778,2668.8,2668.6,0.12305369]
["bitfinex","ETHUSD",1730288135555,0.1778,2668.8,2668.4,0.3751]
["bitfinex","ETHUSD",1730288135891,0.1778,2668.8,2668.5,0.12305369]
["bitfinex","ETHUSD",1730288136817,0.1778,2668.8,2668.6,0.12305369]
["bitfinex","ETHUSD",1730288137016,0.1778,2668.8,2668.4,0.3751]
["bitfinex","ETHUSD",1730288137181,0.1778,2668.8,2668.7,0.12305369]
["bitfinex","ETHUSD",1730288137384,0.1778,2668.8,2668.4,0.3751]
["bitfinex","ETHUSD",1730288137617,0.1778,2668.8,2668.5,0.12305369]
["bitfinex","ETHUSD",1730288138017,0.1778,2668.8,2668.3,0.3751]
["bitfinex","ETHUSD",1730288138224,3.0,2669.5,2668.6,1.27345369]
["bitfinex","ETHUSD",1730288138225,0.1778,2669.5,2668.6,1.27345369]
["bitfinex","ETHUSD",1730288138518,0.1778,2669.4,2668.7,0.9251]
["bitfinex","ETHUSD",1730288138817,0.1778,2669.4,2668.8,0.12298601]
["bitfinex","ETHUSD",1730288140119,0.1778,2669.4,2668.6,0.07493658]
["bitfinex","ETHUSD",1730288140583,0.1778,2669.4,2668.7,0.12290482]
["bitfinex","ETHUSD",1730288141386,0.1778,2669.4,2668.8,0.3751]
["bitfinex","ETHUSD",1730288141587,0.1778,2669.4,2668.9,0.49800753]
["bitfinex","ETHUSD",1730288142302,0.1778,2669.4,2668.9,0.12290753]
["bitfinex","ETHUSD",1730288142741,0.1778,2669.4,2668.7,0.55]
["bitfinex","ETHUSD",1730288142969,0.1778,2669.4,2669.0,0.12292647]
["bitfinex","ETHUSD",1730288143143,0.1778,2669.4,2668.6,0.9251]
["bitfinex","ETHUSD",1730288143305,0.1778,2669.4,2669.1,0.12292647]
["bitfinex","ETHUSD",1730288143623,0.1778,2669.4,2668.6,0.9251]
["bitfinex","ETHUSD",1730288144002,0.1778,2669.4,2668.7,0.12291024]
["bitfinex","ETHUSD",1730288144207,0.1778,2669.4,2668.5,0.3751]
["bitfinex","ETHUSD",1730288144409,0.1778,2669.4,2668.6,0.49801024]
["bitfinex","ETHUSD",1730288144737,0.1778,2669.4,2668.6,0.12291024]
["bitfinex","ETHUSD",1730288145121,0.1778,2669.4,2668.5,0.55]
["bitfinex","ETHUSD",1730288145317,0.1778,2669.4,2668.7,0.12291024]
["bitfinex","ETHUSD",1730288145647,0.1778,2669.4,2668.8,0.12291024]
["bitfinex","ETHUSD",1730288146107,0.1778,2669.4,2668.3,0.3751]
["bitfinex","ETHUSD",1730288146428,0.1778,2669.4,2668.4,0.9251]
["bitfinex","ETHUSD",1730288146613,0.1778,2669.4,2668.4,0.7296449]
["bitfinex","ETHUSD",1730288156460,1.61853361,2669.2,2668.4,0.7296449]
["bitfinex","ETHUSD",1730288156674,0.1778,2669.1,2668.4,0.7296449]
["bitfinex","ETHUSD",1730288158063,0.1778,2669.1,2668.5,0.62494139]
["bitfinex","ETHUSD",1730288158285,0.1778,2669.1,2668.5,0.55]
["bitfinex","ETHUSD",1730288158486,0.1778,2669.1,2668.6,0.41267123]
["bitfinex","ETHUSD",1730288158992,0.1778,2669.1,2668.6,1.21257123]
["bitfinex","ETHUSD",1730288160902,0.1778,2669.1,2668.6,2.83110484]
["bitfinex","ETHUSD",1730288161171,0.1778,2669.7,2669.1,0.7646]
["bitfinex","ETHUSD",1730288161395,0.1778,2669.7,2669.2,0.31323442]
["bitfinex","ETHUSD",1730288161649,0.1778,2669.7,2669.3,0.12285338]
["bitfinex","ETHUSD",1730288162634,0.1778,2669.7,2669.4,0.3751]
["bitfinex","ETHUSD",1730288162838,0.5863174,2670.1,2669.4,0.3751]
["bitfinex","ETHUSD",1730288163158,0.1778,2670.0,2669.6,0.3751]
["bitfinex","ETHUSD",1730288163541,0.1778,2670.0,2669.7,0.49783703]
["bitfinex","ETHUSD",1730288164801,0.1778,2670.4,2669.7,0.49783703]
["bitfinex","ETHUSD",1730288167247,0.1778,2670.4,2669.7,0.12273703]
["bitfinex","ETHUSD",1730288167543,0.1778,2670.4,2669.7,0.55]
["bitfinex","ETHUSD",1730288167712,0.1778,2670.4,2669.7,1.3095]
["bitfinex","ETHUSD",1730288167919,0.1778,2670.4,2669.8,0.55321633]
["bitfinex","ETHUSD",1730288168153,0.1778,2670.4,2669.9,0.0749007]
["bitfinex","ETHUSD",1730288168740,0.1778,2670.4,2670.0,0.1222474]
["bitfinex","ETHUSD",1730288169982,0.1778,2670.4,2669.7,1.6846]
["bitfinex","ETHUSD",1730288170178,0.1778,2670.4,2670.1,0.12221496]
["bitfinex","ETHUSD",1730288170385,0.1778,2670.4,2669.7,0.9251]
["bitfinex","ETHUSD",1730288170545,0.1778,2670.4,2670.2,0.12221496]
["bitfinex","ETHUSD",1730288170747,0.1778,2670.4,2669.8,0.39251]
["bitfinex","ETHUSD",1730288170946,0.1778,2670.4,2670.3,0.12221225]
["bitfinex","ETHUSD",1730288171177,0.1778,2670.4,2669.8,0.39251]
["bitfinex","ETHUSD",1730288171485,0.1778,2670.4,2669.9,0.12221225]
["bitfinex","ETHUSD",1730288173095,0.1778,2670.4,2670.0,0.7631]
["bitfinex","ETHUSD",1730288173725,0.1778,2670.4,2670.1,0.11454559]
["bitfinex","ETHUSD",1730288174016,0.1778,2670.8,2670.1,0.18944515]
["bitfinex","ETHUSD",1730288174701,0.1778,2670.8,2670.1,0.11454559]
["bitfinex","ETHUSD",1730288178635,0.1778,2671.1,2670.4,4.3668]
["bitfinex","ETHUSD",1730288178938,0.1778,2671.1,2670.5,0.97988406]
["bitfinex","ETHUSD",1730288179232,0.7638259,2671.1,2670.5,0.97988406]
["bitfinex","ETHUSD",1730288179387,0.1778,2671.1,2670.5,0.97988406]
["bitfinex","ETHUSD",1730288179591,0.1778,2671.1,2670.5,0.90500053]
["bitfinex","ETHUSD",1730288179834,0.1778,2671.1,2670.6,0.52718005]
["bitfinex","ETHUSD",1730288180219,0.1778,2671.1,2670.7,0.10697974]
["bitfinex","ETHUSD",1730288184767,0.1778,2671.1,2670.4,0.9251]
["bitfinex","ETHUSD",1730288185039,0.1778,2671.1,2670.2,0.7969]
["bitfinex","ETHUSD",1730288185245,0.1778,2671.1,2670.3,0.10697974]
["bitfinex","ETHUSD",1730288185448,0.1778,2671.1,2670.3,0.45518771]
["bitfinex","ETHUSD",1730288185658,3.79120793,2671.0,2669.8,0.39251]
["bitfinex","ETHUSD",1730288185946,0.1778,2670.8,2669.5,4.36460793]
["bitfinex","ETHUSD",1730288186173,0.1778,2670.8,2670.0,0.10333253]
["bitfinex","ETHUSD",1730288186640,0.1778,2670.8,2669.6,0.3751]
["bitfinex","ETHUSD",1730288186944,0.1778,2670.8,2670.0,0.10333253]
["bitfinex","ETHUSD",1730288187738,0.1778,2670.8,2670.0,0.09613253]
["bitfinex","ETHUSD",1730288188247,0.1778,2670.8,2670.0,0.09533253]
["bitfinex","ETHUSD",1730288188407,0.1778,2670.8,2670.0,0.08893253]
["bitfinex","ETHUSD",1730288188735,0.1778,2670.8,2670.0,0.08813253]
["bitfinex","ETHUSD",1730288189108,0.1778,2670.8,2670.0,0.08733253]
["bitfinex","ETHUSD",1730288194012,0.1778,2670.8,2670.0,0.16222925]
["bitfinex","ETHUSD",1730288194349,0.1778,2670.8,2670.0,0.08733253]
["bitfinex","ETHUSD",1730288194645,0.1778,2670.8,2670.0,0.16222925]
["bitfinex","ETHUSD",1730288195234,0.1778,2670.8,2670.0,0.08733253]
["bitfinex","ETHUSD",1730288196518,3.79120793,2670.7,2670.0,0.08733253]
["bitfinex","ETHUSD",1730288196726,0.1778,2670.6,2670.0,0.08733253]
["bitfinex","ETHUSD",1730288196992,3.0,2670.6,2669.9,0.05617825]
["bitfinex","ETHUSD",1730288197133,0.1778,2670.3,2669.9,0.05617825]
["bitfinex","ETHUSD",1730288197933,0.1778,2670.3,2669.2,0.3751]
["bitfinex","ETHUSD",1730288198136,0.1778,2670.3,2669.4,0.3751]
["bitfinex","ETHUSD",1730288198350,0.1778,2670.3,2669.4,0.45001555]
["bitfinex","ETHUSD",1730288198648,0.1778,2670.3,2669.5,0.1029229]
["bitfinex","ETHUSD",1730288198850,0.1778,2670.3,2669.6,0.3751]
["bitfinex","ETHUSD",1730288199456,0.1778,2670.3,2669.7,0.1029229]
["bitfinex","ETHUSD",1730288200119,0.1778,2670.3,2669.4,0.3751]
["bitfinex","ETHUSD",1730288200322,0.1778,2670.3,2669.8,0.1029229]
["bitfinex","ETHUSD",1730288200555,0.1778,2670.3,2669.4,0.45001537]
["bitfinex","ETHUSD",1730288200728,0.1778,2670.3,2669.9,0.1029229]
["bitfinex","ETHUSD",1730288200923,0.1778,2670.3,2669.4,0.45001542]
["bitfinex","ETHUSD",1730288200924,0.1778,2670.3,2669.4,0.3751]
["bitfinex","ETHUSD",1730288201147,0.1778,2670.3,2669.4,0.45001542]
["bitfinex","ETHUSD",1730288201362,0.1778,2670.3,2669.5,0.1029229]
["bitfinex","ETHUSD",1730288207372,0.1778,2670.3,2669.6,0.3751]
["bitfinex","ETHUSD",1730288207844,0.1778,2670.3,2669.7,0.1029229]
["bitfinex","ETHUSD",1730288209338,3.79120793,2670.3,2669.7,0.1029229]
["bitfinex","ETHUSD",1730288209586,0.1778,2670.2,2669.7,0.1029229]
["bitfinex","ETHUSD",1730288209872,0.1778,2670.2,2669.1,0.3751]
["bitfinex","ETHUSD",1730288210088,3.61340793,2670.0,2669.2,0.10306283]
["bitfinex","ETHUSD",1730288210396,0.1778,2669.9,2669.2,0.10306283]
["bitfinex","ETHUSD",1730288210745,0.1778,2669.9,2668.9,0.3751]
["bitfinex","ETHUSD",1730288210950,0.1778,2669.9,2669.3,0.10337491]
["bitfinex","ETHUSD",1730288211181,0.1778,2669.9,2668.9,0.3751]
["bitfinex","ETHUSD",1730288211549,0.1778,2669.9,2669.1,0.3751]
["bitfinex","ETHUSD",1730288212184,0.1778,2669.9,2669.2,0.10337491]
["bitfinex","ETHUSD",1730288213286,0.1778,2669.9,2668.7,0.3751]
["bitfinex","ETHUSD",1730288213487,0.1778,2669.9,2668.9,0.3751]
["bitfinex","ETHUSD",1730288213990,0.1778,2669.9,2669.1,0.3751]
["bitfinex","ETHUSD",1730288214290,0.1778,2669.8,2669.2,0.10343144]
["bitfinex","ETHUSD",1730288215451,0.1778,2669.8,2668.7,0.3751]
["bitfinex","ETHUSD",1730288215796,0.1778,2669.8,2668.9,0.3751]
["bitfinex","ETHUSD",1730288216485,0.1778,2669.8,2669.1,0.3751]
["bitfinex","ETHUSD",1730288216984,0.1778,2669.8,2669.2,0.10343413]
["bitfinex","ETHUSD",1730288217354,0.1778,2669.8,2669.3,0.3751]
["bitfinex","ETHUSD",1730288218514,0.1778,2669.8,2668.8,0.33751]
["bitfinex","ETHUSD",1730288218515,0.1778,2669.8,2668.9,0.3751]
["bitfinex","ETHUSD",1730288218892,0.1778,2669.8,2669.1,0.3751]
["bitfinex","ETHUSD",1730288219307,0.1778,2669.8,2669.2,0.10343413]
["bitfinex","ETHUSD",1730288219982,0.1778,2669.8,2669.1,0.3751]
["bitfinex","ETHUSD",1730288220186,0.1778,2669.8,2669.3,0.10021851]
["bitfinex","ETHUSD",1730288220493,0.1778,2669.8,2669.1,0.3751]
["bitfinex","ETHUSD",1730288220674,0.1778,2669.8,2669.2,0.10021851]
["bitfinex","ETHUSD",1730288221388,0.1778,2669.8,2668.9,0.3751]
["bitfinex","ETHUSD",1730288221596,0.1778,2669.8,2669.3,0.10021851]
["bitfinex","ETHUSD",1730288221788,0.1778,2669.8,2668.9,0.3751]
["bitfinex","ETHUSD",1730288222113,0.1778,2669.8,2669.1,0.3751]
["bitfinex","ETHUSD",1730288222677,0.1778,2669.8,2669.2,0.10023727]
["bitfinex","ETHUSD",1730288223713,0.1778,2669.8,2668.9,0.3751]
["bitfinex","ETHUSD",1730288223890,0.1778,2669.8,2669.3,0.10023727]
["bitfinex","ETHUSD",1730288224090,0.1778,2669.8,2668.9,0.3751]
["bitfinex","ETHUSD",1730288224287,0.1778,2669.8,2669.1,0.3751]
["bitfinex","ETHUSD",1730288224514,1.61807086,2669.7,2669.1,0.3751]
["bitfinex","ETHUSD",1730288224710,0.1778,2669.6,2669.2,0.10023727]
["bitfinex","ETHUSD",1730288225738,0.1778,2669.6,2668.9,0.3751]
["bitfinex","ETHUSD",1730288225925,0.1778,2669.6,2669.3,0.10023727]
["bitfinex","ETHUSD",1730288226220,0.1778,2669.6,2669.1,0.3751]
["bitfinex","ETHUSD",1730288226409,0.1778,2669.6,2669.4,0.10023727]
["bitfinex","ETHUSD",1730288226616,0.1778,2669.6,2669.1,0.3751]
["bitfinex","ETHUSD",1730288227080,0.1778,2669.6,2669.2,0.47533727]
["bitfinex","ETHUSD",1730288230634,0.1778,2670.1,2669.2,0.47533727]
["bitfinex","ETHUSD",1730288232329,0.1778,2670.1,2669.3,0.7769]
["bitfinex","ETHUSD",1730288232653,0.1778,2670.1,2669.2,0.47533727]
["bitfinex","ETHUSD",1730288232945,0.1778,2670.1,2669.3,0.09614595]
["bitfinex","ETHUSD",1730288233148,0.1778,2670.1,2669.3,0.17107006]
["bitfinex","ETHUSD",1730288233459,0.1778,2670.1,2669.4,0.8158]
["bitfinex","ETHUSD",1730288233948,0.1778,2670.1,2669.5,0.47124863]
["bitfinex","ETHUSD",1730288236393,0.1778,2670.1,2669.5,0.54615948]
["bitfinex","ETHUSD",1730288237625,0.1778,2670.4,2669.7,0.762]
["bitfinex","ETHUSD",1730288237851,0.1778,2670.4,2669.8,0.55]
["bitfinex","ETHUSD",1730288238056,0.1778,2671.0,2670.0,0.55]
["bitfinex","ETHUSD",1730288238353,0.1778,2671.0,2670.1,0.09605219]
["bitfinex","ETHUSD",1730288240058,0.1778,2670.8,2670.1,0.09605219]
["bitfinex","ETHUSD",1730288242163,0.1778,2670.8,2669.9,1.1815]
["bitfinex","ETHUSD",1730288242363,0.1778,2670.8,2670.2,0.09605219]
["bitfinex","ETHUSD",1730288242570,0.1778,2670.8,2669.9,1.1815]
["bitfinex","ETHUSD",1730288242770,0.1778,2670.8,2670.3,0.09605219]
["bitfinex","ETHUSD",1730288243066,0.1778,2670.8,2670.4,0.0956906]
["bitfinex","ETHUSD",1730288243293,0.1778,2670.8,2669.8,0.3751]
["bitfinex","ETHUSD",1730288243570,0.1778,2670.8,2669.7,0.55]
["bitfinex","ETHUSD",1730288243571,0.1778,2670.7,2669.7,0.55]
["bitfinex","ETHUSD",1730288243974,0.1778,2670.7,2669.8,0.09570131]
["bitfinex","ETHUSD",1730288245956,0.1778,2670.7,2669.9,0.7648]
["bitfinex","ETHUSD",1730288246344,0.1778,2670.7,2670.0,0.09570399]
["bitfinex","ETHUSD",1730288247373,0.1778,2670.7,2670.1,0.3751]
["bitfinex","ETHUSD",1730288247875,0.76394073,2670.9,2670.3,1.1299]
["bitfinex","ETHUSD",1730288248172,0.1778,2671.2,2670.4,0.9251]
["bitfinex","ETHUSD",1730288248373,0.1778,2671.2,2670.6,0.9251]
["bitfinex","ETHUSD",1730288248666,0.1778,2671.7,2670.8,0.3751]
["bitfinex","ETHUSD",1730288248963,0.1778,2671.7,2670.9,0.0956906]
["bitfinex","ETHUSD",1730288252760,0.1778,2671.7,2670.7,0.8011]
["bitfinex","ETHUSD",1730288253369,3.6146839,2671.6,2670.8,0.0956906]
["bitfinex","ETHUSD",1730288253573,0.1778,2671.5,2670.8,0.0956906]
["bitfinex","ETHUSD",1730288257475,0.1778,2671.5,2670.6,0.55]
["bitfinex","ETHUSD",1730288257678,0.1778,2671.5,2670.7,0.56338647]
["bitfinex","ETHUSD",1730288258403,0.1778,2671.5,2670.8,0.07487613]
["bitfinex","ETHUSD",1730288258606,0.1778,2671.5,2670.7,0.56338647]
["bitfinex","ETHUSD",1730288258802,0.1778,2671.5,2670.9,0.09528106]
["bitfinex","ETHUSD",1730288259006,0.1778,2671.5,2670.9,0.7725]
["bitfinex","ETHUSD",1730288259505,0.1778,2671.5,2671.0,0.09528373]
["bitfinex","ETHUSD",1730288260697,0.1778,2671.4,2671.1,0.09527035]
["bitfinex","ETHUSD",1730288260907,0.1778,2671.4,2670.3,0.7725]
["bitfinex","ETHUSD",1730288261200,0.1778,2671.4,2670.4,0.09527303]
["bitfinex","ETHUSD",1730288267899,3.7924839,2671.3,2670.4,0.09527303]
["bitfinex","ETHUSD",1730288268216,0.1778,2671.2,2670.4,0.09527303]
["bitfinex","ETHUSD",1730288268807,0.1778,2671.2,2670.5,0.55]
["bitfinex","ETHUSD",1730288269190,0.1778,2671.2,2670.6,0.09536935]
["bitfinex","ETHUSD",1730288269813,0.1778,2671.1,2670.6,0.09536935]
["bitfinex","ETHUSD",1730288270220,0.1778,2671.1,2670.3,1.1476]
["bitfinex","ETHUSD",1730288270426,0.1778,2671.1,2670.7,0.09536935]
["bitfinex","ETHUSD",1730288270590,0.1778,2671.1,2670.3,1.1476]
["bitfinex","ETHUSD",1730288270793,0.1778,2671.1,2670.8,0.09536935]
["bitfinex","ETHUSD",1730288271084,0.1778,2671.1,2670.3,1.1476]
["bitfinex","ETHUSD",1730288271416,0.1778,2671.1,2670.4,0.09536935]
["bitfinex","ETHUSD",1730288282626,0.1778,2671.1,2670.5,0.3751]
["bitfinex","ETHUSD",1730288283131,0.1778,2671.1,2670.6,0.09393549]
["bitfinex","ETHUSD",1730288283696,0.1778,2671.1,2670.4,0.3751]
["bitfinex","ETHUSD",1730288283903,0.1778,2671.1,2670.5,0.09393549]
["bitfinex","ETHUSD",1730288285333,0.1778,2670.6,2670.5,0.09393549]
["bitfinex","ETHUSD",1730288285706,1.79386948,2670.6,2670.5,0.09393549]
["bitfinex","ETHUSD",1730288285795,1.61606948,2670.6,2669.8,0.7884]
["bitfinex","ETHUSD",1730288285999,1.79386948,2670.4,2669.5,0.8032]
["bitfinex","ETHUSD",1730288286439,1.79386948,2670.4,2669.6,0.61652695]
["bitfinex","ETHUSD",1730288286597,0.1778,2670.4,2669.6,0.61652695]
["bitfinex","ETHUSD",1730288286792,0.1778,2670.4,2669.7,0.55]
["bitfinex","ETHUSD",1730288287238,0.1778,2670.4,2669.8,0.07490028]
["bitfinex","ETHUSD",1730288289171,0.1778,2670.4,2669.6,0.55]
["bitfinex","ETHUSD",1730288290071,0.1778,2670.4,2669.4,0.55]
["bitfinex","ETHUSD",1730288290865,0.1778,2670.3,2669.3,0.8198]
["bitfinex","ETHUSD",1730288292573,0.1778,2670.3,2669.4,0.08170783]
["bitfinex","ETHUSD",1730288293169,3.61302317,2669.8,2669.4,0.08170783]
["bitfinex","ETHUSD",1730288293386,3.61302317,2669.5,2669.4,0.08170783]
["bitfinex","ETHUSD",1730288293537,0.1778,2669.4,2668.3,0.8169]
["bitfinex","ETHUSD",1730288293733,0.1778,2669.4,2668.4,0.07390619]
["bitfinex","ETHUSD",1730288294080,3.01,2670.1,2668.4,0.07390619]
["bitfinex","ETHUSD",1730288294081,0.1778,2669.1,2668.4,0.07390619]
["bitfinex","ETHUSD",1730288294373,0.1778,2669.1,2668.3,0.8169]
["bitfinex","ETHUSD",1730288294738,0.1778,2669.1,2668.4,0.07403345]
["bitfinex","ETHUSD",1730288294938,0.1778,2669.1,2668.3,0.8169]
["bitfinex","ETHUSD",1730288295282,0.1778,2669.1,2668.4,0.07414749]
["bitfinex","ETHUSD",1730288298037,0.1778,2669.1,2668.2,0.55]
["bitfinex","ETHUSD",1730288298473,0.1778,2669.1,2668.3,0.07413423]
["bitfinex","ETHUSD",1730288299002,3.61302317,2668.9,2668.3,0.07413423]
["bitfinex","ETHUSD",1730288299140,0.1778,2668.8,2668.3,0.07413423]
["bitfinex","ETHUSD",1730288299339,0.1778,2668.8,2667.9,0.55]
["bitfinex","ETHUSD",1730288299543,0.1778,2668.8,2667.8,0.7952]
["bitfinex","ETHUSD",1730288299544,0.1778,2668.8,2668.0,0.07419259]
["bitfinex","ETHUSD",1730288299842,0.1778,2668.8,2668.1,0.07495196]
["bitfinex","ETHUSD",1730288300049,0.1778,2668.8,2668.1,0.07419259]
["bitfinex","ETHUSD",1730288300285,0.1778,2668.8,2668.2,0.07494737]
["bitfinex","ETHUSD",1730288300694,0.1778,2668.8,2668.3,0.07422177]
["bitfinex","ETHUSD",1730288300984,0.1778,2668.8,2667.9,0.55]
["bitfinex","ETHUSD",1730288301153,0.1778,2668.8,2668.4,0.07422177]
["bitfinex","ETHUSD",1730288301354,0.1778,2668.8,2668.0,0.43452]
["bitfinex","ETHUSD",1730288301593,0.1778,2668.8,2668.1,1.45662177]
["bitfinex","ETHUSD",1730288304963,0.1778,2668.8,2668.1,4.45662177]
["bitfinex","ETHUSD",1730288307474,0.1778,2668.8,2668.3,0.55]
["bitfinex","ETHUSD",1730288307811,0.1778,2668.8,2668.4,0.0720625]
["bitfinex","ETHUSD",1730288307985,0.1778,2668.8,2668.5,0.07494179]
["bitfinex","ETHUSD",1730288308375,0.1778,2668.8,2668.5,0.44464222]
["bitfinex","ETHUSD",1730288308724,0.1778,2668.8,2668.6,0.0720625]
["bitfinex","ETHUSD",1730288309276,0.1778,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1730288309582,0.1778,2669.5,2668.7,0.55]
["bitfinex","ETHUSD",1730288309796,0.1778,2669.5,2668.8,0.0720625]
["bitfinex","ETHUSD",1730288312698,0.1778,2669.5,2668.9,1.3396]
["bitfinex","ETHUSD",1730288313013,0.1778,2669.5,2668.9,1.41452605]
["bitfinex","ETHUSD",1730288313219,0.1778,2669.5,2669.0,0.55085881]
["bitfinex","ETHUSD",1730288313421,0.1778,2669.5,2669.1,0.07492178]
["bitfinex","ETHUSD",1730288313738,0.1778,2669.5,2669.0,0.92545881]
["bitfinex","ETHUSD",1730288313944,0.1778,2669.5,2669.1,0.07492231]
["bitfinex","ETHUSD",1730288314076,0.1778,2669.5,2669.1,0.14686851]
["bitfinex","ETHUSD",1730288314616,0.1778,2669.5,2669.1,0.0719462]
["bitfinex","ETHUSD",1730288314789,0.1778,2669.5,2669.1,0.29845208]
["bitfinex","ETHUSD",1730288314992,0.1778,2669.5,2669.1,0.0719462]
["bitfinex","ETHUSD",1730288315399,0.1778,2669.5,2668.8,0.3746]
["bitfinex","ETHUSD",1730288315785,0.1778,2669.5,2668.9,0.07171363]
["bitfinex","ETHUSD",1730288316424,0.1778,2669.5,2668.8,0.3746]
["bitfinex","ETHUSD",1730288316632,0.1778,2669.5,2669.0,0.07178763]
["bitfinex","ETHUSD",1730288316797,0.1778,2669.5,2668.8,0.3746]
["bitfinex","ETHUSD",1730288317115,0.1778,2669.5,2669.1,0.07178763]
["bitfinex","ETHUSD",1730288317317,0.1778,2669.5,2668.8,0.3746]
["bitfinex","ETHUSD",1730288317529,0.1778,2669.5,2669.2,0.07178763]
["bitfinex","ETHUSD",1730288317738,0.1778,2669.5,2669.0,0.3746]
["bitfinex","ETHUSD",1730288317902,0.1778,2669.5,2669.3,0.07178763]
["bitfinex","ETHUSD",1730288318097,0.1778,2669.5,2669.0,0.3746]
["bitfinex","ETHUSD",1730288318600,0.1778,2669.5,2669.1,0.07178763]
["bitfinex","ETHUSD",1730288319117,3.61302317,2669.8,2669.1,0.07178763]
["bitfinex","ETHUSD",1730288319118,0.1778,2670.0,2669.1,0.07178763]
["bitfinex","ETHUSD",1730288319626,0.1778,2670.0,2669.2,1.7174]
["bitfinex","ETHUSD",1730288319989,0.1778,2670.0,2669.4,0.55]
["bitfinex","ETHUSD",1730288320425,0.1778,2670.0,2669.2,1.7174]
["bitfinex","ETHUSD",1730288320626,0.1778,2670.0,2669.5,0.07174798]
["bitfinex","ETHUSD",1730288320923,0.1778,2670.0,2669.2,1.7174]
["bitfinex","ETHUSD",1730288321330,0.1778,2670.0,2669.3,0.07174798]
["bitfinex","ETHUSD",1730288322601,0.1778,2669.9,2669.0,0.3746]
["bitfinex","ETHUSD",1730288323014,0.1778,2669.9,2669.1,0.07174798]
["bitfinex","ETHUSD",1730288324005,0.1778,2669.9,2669.1,0.3746]
["bitfinex","ETHUSD",1730288324212,0.1778,2669.9,2669.2,0.07170042]
["bitfinex","ETHUSD",1730288328001,3.61302317,2669.8,2669.2,0.07170042]
["bitfinex","ETHUSD",1730288328201,0.1778,2669.7,2668.7,1.1933]
["bitfinex","ETHUSD",1730288328397,0.1778,2669.7,2669.3,0.0669865]
["bitfinex","ETHUSD",1730288328610,0.1778,2669.7,2668.7,1.97393232]
["bitfinex","ETHUSD",1730288328611,0.1778,2669.7,2668.7,1.1933]
["bitfinex","ETHUSD",1730288328798,0.1778,2669.7,2669.4,0.0669865]
["bitfinex","ETHUSD",1730288329008,0.1778,2669.7,2668.8,0.07493166]
["bitfinex","ETHUSD",1730288329202,0.1778,2669.7,2669.5,0.0669865]
["bitfinex","ETHUSD",1730288329427,0.1778,2669.7,2668.8,0.55]
["bitfinex","ETHUSD",1730288329633,0.1778,2669.7,2669.6,0.06697593]
["bitfinex","ETHUSD",1730288329815,0.1778,2669.7,2668.8,0.55]
["bitfinex","ETHUSD",1730288330223,0.1778,2669.7,2669.0,0.55]
["bitfinex","ETHUSD",1730288330735,0.1778,2669.7,2668.8,0.55]
["bitfinex","ETHUSD",1730288331035,0.1778,2669.7,2669.0,0.55]
["bitfinex","ETHUSD",1730288331633,0.1778,2669.7,2669.1,0.06697593]
["bitfinex","ETHUSD",1730288331818,0.1778,2669.7,2668.8,0.55]
["bitfinex","ETHUSD",1730288332132,0.1778,2669.7,2669.2,0.06698915]
["bitfinex","ETHUSD",1730288332450,0.1778,2669.7,2669.0,0.9246]
["bitfinex","ETHUSD",1730288332635,0.1778,2669.7,2669.3,0.06698915]
["bitfinex","ETHUSD",1730288332846,0.1778,2669.7,2669.0,0.3746]
["bitfinex","ETHUSD",1730288333143,0.1778,2669.7,2669.4,0.06698915]
["bitfinex","ETHUSD",1730288333327,0.1778,2669.7,2669.0,0.3746]
["bitfinex","ETHUSD",1730288333529,0.1778,2669.7,2669.1,0.3746]
["bitfinex","ETHUSD",1730288333699,0.1778,2669.7,2669.1,0.44158915]
["bitfinex","ETHUSD",1730288334739,0.1778,2669.7,2669.1,0.06698915]
["bitfinex","ETHUSD",1730288335102,0.1778,2669.7,2669.1,0.3746]
["bitfinex","ETHUSD",1730288335303,0.1778,2669.7,2669.2,0.06698915]
["bitfinex","ETHUSD",1730288336638,0.1778,2669.7,2669.1,0.3746]
["bitfinex","ETHUSD",1730288336883,0.1778,2669.7,2669.3,0.06698915]
["bitfinex","ETHUSD",1730288337004,0.1778,2669.7,2669.2,0.06703141]
["bitfinex","ETHUSD",1730288337205,0.1778,2669.7,2669.1,0.3746]
["bitfinex","ETHUSD",1730288337452,0.1778,2669.7,2669.3,0.06703141]
["bitfinex","ETHUSD",1730288337618,0.1778,2669.7,2668.9,0.3746]
["bitfinex","ETHUSD",1730288337818,0.1778,2669.7,2669.4,0.06703141]
["bitfinex","ETHUSD",1730288338023,0.1778,2669.7,2668.9,0.3746]
["bitfinex","ETHUSD",1730288338435,0.1778,2669.7,2669.0,0.06703141]
["bitfinex","ETHUSD",1730288339519,0.1778,2669.7,2669.1,0.3746]
["bitfinex","ETHUSD",1730288340242,0.1778,2669.7,2669.2,0.06703141]
["bitfinex","ETHUSD",1730288340513,3.61302317,2669.5,2669.2,0.06703141]
["bitfinex","ETHUSD",1730288340842,0.1778,2669.4,2668.4,0.3746]
["bitfinex","ETHUSD",1730288341008,0.1778,2669.4,2668.7,0.9246]
["bitfinex","ETHUSD",1730288341354,0.1778,2669.4,2668.8,0.06703141]
["bitfinex","ETHUSD",1730288342215,0.1778,2669.4,2668.4,0.3746]
["bitfinex","ETHUSD",1730288342442,0.1778,2669.1,2668.9,0.06703141]
["bitfinex","ETHUSD",1730288342762,0.1778,2669.1,2668.4,0.3746]
["bitfinex","ETHUSD",1730288342913,0.1778,2669.1,2669.0,0.06703141]
["bitfinex","ETHUSD",1730288343212,0.1778,2669.1,2668.4,0.3746]
["bitfinex","ETHUSD",1730288343413,0.1778,2669.1,2668.5,0.06703141]
["bitfinex","ETHUSD",1730288344555,3.61302317,2668.9,2668.5,0.06703141]
["bitfinex","ETHUSD",1730288345051,0.1778,2668.8,2668.2,0.3746]
["bitfinex","ETHUSD",1730288345550,0.1778,2668.8,2668.3,0.06703141]
["bitfinex","ETHUSD",1730288345919,0.1778,2668.8,2668.2,0.3746]
["bitfinex","ETHUSD",1730288346449,0.1778,2668.8,2668.3,0.06703141]
["bitfinex","ETHUSD",1730288346632,0.1778,2668.8,2668.2,0.3746]
["bitfinex","ETHUSD",1730288346964,0.1778,2668.8,2668.4,0.06703141]
["bitfinex","ETHUSD",1730288347129,0.1778,2668.8,2668.2,0.3746]
["bitfinex","ETHUSD",1730288347325,0.1778,2668.8,2668.5,0.06703141]
["bitfinex","ETHUSD",1730288347656,0.1778,2668.8,2668.2,0.3746]
["bitfinex","ETHUSD",1730288347856,0.1778,2668.8,2668.6,0.06703141]
["bitfinex","ETHUSD",1730288348155,0.1778,2669.1,2668.4,0.7659]
["bitfinex","ETHUSD",1730288348350,0.1778,2669.1,2668.7,0.06730368]
["bitfinex","ETHUSD",1730288348560,0.1778,2669.1,2668.5,0.44953952]
["bitfinex","ETHUSD",1730288348765,3.61302317,2669.5,2668.5,0.44953952]
["bitfinex","ETHUSD",1730288348766,0.1778,2669.3,2668.5,0.44953952]
["bitfinex","ETHUSD",1730288348915,0.1778,2669.3,2668.6,0.06731425]
["bitfinex","ETHUSD",1730288349542,0.1778,2669.3,2668.7,0.44953539]
["bitfinex","ETHUSD",1730288350257,0.1778,2669.3,2668.8,0.06731425]
["bitfinex","ETHUSD",1730288351639,0.1778,2669.3,2668.6,0.3746]
["bitfinex","ETHUSD",1730288352119,0.1778,2669.3,2668.7,0.06728253]
["bitfinex","ETHUSD",1730288352326,0.1778,2669.3,2668.8,0.8174]
["bitfinex","ETHUSD",1730288352723,0.1778,2669.3,2668.9,0.06728253]
["bitfinex","ETHUSD",1730288352932,0.1778,2669.3,2668.8,0.8174]
["bitfinex","ETHUSD",1730288353379,0.1778,2669.3,2668.9,0.06728253]
["bitfinex","ETHUSD",1730288353683,0.1778,2669.3,2668.9,0.07492956]
["bitfinex","ETHUSD",1730288353849,0.1778,2669.3,2669.0,0.06728253]
["bitfinex","ETHUSD",1730288354372,0.1778,2669.4,2669.0,0.06728253]
["bitfinex","ETHUSD",1730288354559,0.1778,2669.4,2668.8,0.8174]
["bitfinex","ETHUSD",1730288354762,0.1778,2669.4,2669.1,0.06728253]
["bitfinex","ETHUSD",1730288354970,0.1778,2669.6,2669.0,0.55]
["bitfinex","ETHUSD",1730288355574,0.1778,2669.6,2669.2,0.7507]
["bitfinex","ETHUSD",1730288356163,0.1778,2669.6,2669.3,0.06728253]
["bitfinex","ETHUSD",1730288362182,0.1778,2669.8,2669.3,0.06728253]
["bitfinex","ETHUSD",1730288362385,0.1778,2669.8,2669.4,0.074915]
["bitfinex","ETHUSD",1730288362568,0.1778,2669.8,2669.3,0.06728253]
["bitfinex","ETHUSD",1730288364364,0.1778,2670.0,2669.3,0.06728253]
["bitfinex","ETHUSD",1730288366552,0.1778,2670.0,2669.4,0.82621505]
["bitfinex","ETHUSD",1730288366850,0.1778,2670.0,2669.4,1.18858108]
["bitfinex","ETHUSD",1730288367358,0.1778,2670.3,2669.5,0.07491028]
["bitfinex","ETHUSD",1730288367665,0.1778,2670.3,2669.5,1.3403]
["bitfinex","ETHUSD",1730288368194,0.1778,2670.3,2669.6,0.06268108]
["bitfinex","ETHUSD",1730288368497,0.1778,2670.3,2669.7,0.07490685]
["bitfinex","ETHUSD",1730288368988,0.1778,2670.3,2669.5,1.3403]
["bitfinex","ETHUSD",1730288368989,0.1778,2670.3,2669.9,0.8309]
["bitfinex","ETHUSD",1730288369362,0.1778,2670.3,2670.0,0.06059171]
["bitfinex","ETHUSD",1730288371632,0.1778,2670.3,2669.9,0.8309]
["bitfinex","ETHUSD",1730288371866,0.58625991,2670.4,2669.9,0.8309]
["bitfinex","ETHUSD",1730288372092,0.58625991,2670.4,2670.0,0.06022174]
["bitfinex","ETHUSD",1730288374594,1.61717794,2670.3,2670.0,0.06022174]
["bitfinex","ETHUSD",1730288374761,1.61717794,2670.1,2670.0,0.06022174]
["bitfinex","ETHUSD",1730288375393,1.61717794,2670.1,2669.6,0.7712]
["bitfinex","ETHUSD",1730288375571,1.61717794,2670.1,2670.0,0.06022174]
["bitfinex","ETHUSD",1730288375771,1.61717794,2670.1,2669.6,0.7712]
["bitfinex","ETHUSD",1730288375971,1.61717794,2670.1,2670.0,0.06022174]
["bitfinex","ETHUSD",1730288376198,1.61717794,2670.1,2669.6,0.7712]
["bitfinex","ETHUSD",1730288376395,1.61717794,2670.1,2670.0,0.06022174]
["bitfinex","ETHUSD",1730288376570,0.1778,2670.2,2669.6,0.7712]
["bitfinex","ETHUSD",1730288376959,0.1778,2670.2,2669.7,0.06022174]
["bitfinex","ETHUSD",1730288377286,0.1778,2670.2,2669.6,0.7712]
["bitfinex","ETHUSD",1730288377985,0.1778,2670.2,2669.7,0.06022174]
["bitfinex","ETHUSD",1730288378483,0.1778,2670.2,2669.6,0.7712]
["bitfinex","ETHUSD",1730288378710,0.1778,2670.2,2669.8,0.06022174]
["bitfinex","ETHUSD",1730288379019,0.1778,2670.2,2669.6,0.7712]
["bitfinex","ETHUSD",1730288379300,0.1778,2670.2,2669.7,0.06022174]
["bitfinex","ETHUSD",1730288379484,0.1778,2670.2,2669.6,0.7712]
["bitfinex","ETHUSD",1730288379686,0.1778,2670.2,2669.8,0.06022174]
["bitfinex","ETHUSD",1730288379994,0.1778,2670.2,2669.6,0.7712]
["bitfinex","ETHUSD",1730288380387,0.1778,2670.2,2669.7,0.06022174]
["bitfinex","ETHUSD",1730288380761,0.1778,2670.2,2669.6,0.7712]
["bitfinex","ETHUSD",1730288381795,0.1778,2670.2,2669.7,0.06022174]
["bitfinex","ETHUSD",1730288384089,0.76403172,2670.2,2669.7,0.06022174]
["bitfinex","ETHUSD",1730288387582,0.58623172,2670.2,2669.7,0.43482174]
["bitfinex","ETHUSD",1730288387784,0.1778,2670.5,2669.8,0.7868]
["bitfinex","ETHUSD",1730288388108,0.1778,2670.5,2669.9,0.06019531]
["bitfinex","ETHUSD",1730288389596,0.1778,2670.5,2669.8,0.7868]
["bitfinex","ETHUSD",1730288390144,0.1778,2670.5,2669.9,0.06019531]
["bitfinex","ETHUSD",1730288390289,0.1778,2670.5,2669.8,0.7868]
["bitfinex","ETHUSD",1730288390496,0.5862008,2670.7,2670.0,1.39699531]
["bitfinex","ETHUSD",1730288390735,0.5862008,2670.7,2670.0,0.55]
["bitfinex","ETHUSD",1730288390942,0.5862008,2670.7,2670.1,0.86169354]
["bitfinex","ETHUSD",1730288391112,0.5862008,2670.7,2670.1,0.84695832]
["bitfinex","ETHUSD",1730288391943,3.61418551,2670.5,2670.1,0.06015832]
["bitfinex","ETHUSD",1730288392157,3.79198551,2670.2,2669.0,1.1598]
["bitfinex","ETHUSD",1730288392328,0.1778,2670.1,2668.7,0.7852]
["bitfinex","ETHUSD",1730288392542,0.1778,2670.1,2669.1,0.05403524]
["bitfinex","ETHUSD",1730288392832,0.1778,2670.1,2668.7,0.7852]
["bitfinex","ETHUSD",1730288393012,0.1778,2670.1,2669.2,0.05403524]
["bitfinex","ETHUSD",1730288393354,0.1778,2670.1,2669.3,0.05403524]
["bitfinex","ETHUSD",1730288393548,0.1778,2670.1,2668.7,1.1598]
["bitfinex","ETHUSD",1730288393835,0.1778,2670.1,2669.4,0.05403524]
["bitfinex","ETHUSD",1730288394019,0.1778,2669.8,2668.8,0.55]
["bitfinex","ETHUSD",1730288394404,0.1778,2669.8,2668.9,0.05403524]
["bitfinex","ETHUSD",1730288394836,0.01,2670.1,2668.9,0.05403524]
["bitfinex","ETHUSD",1730288394837,0.1778,2669.5,2668.9,0.05403524]
["bitfinex","ETHUSD",1730288395035,0.1778,2669.5,2668.7,1.1598]
["bitfinex","ETHUSD",1730288395401,0.1778,2669.5,2668.8,0.05421437]
["bitfinex","ETHUSD",1730288396552,0.1778,2669.5,2668.9,0.07492738]
["bitfinex","ETHUSD",1730288396941,0.1778,2669.5,2669.0,0.05421437]
["bitfinex","ETHUSD",1730288397701,0.1778,2669.5,2668.8,0.07492731]
["bitfinex","ETHUSD",1730288397905,0.1778,2669.5,2669.1,0.05421437]
["bitfinex","ETHUSD",1730288398143,0.1778,2669.5,2668.8,0.07492731]
["bitfinex","ETHUSD",1730288398316,0.1778,2669.5,2669.2,0.05421437]
["bitfinex","ETHUSD",1730288398522,0.1778,2669.5,2668.8,0.07492731]
["bitfinex","ETHUSD",1730288398746,0.1778,2669.5,2669.3,0.05421437]
["bitfinex","ETHUSD",1730288399043,0.1778,2669.5,2668.9,0.07492728]
["bitfinex","ETHUSD",1730288399333,0.1778,2669.5,2668.7,1.1598]
["bitfinex","ETHUSD",1730288399334,0.1778,2669.5,2669.0,0.05421437]
["bitfinex","ETHUSD",1730288399540,0.1778,2669.5,2668.8,0.96598]
["bitfinex","ETHUSD",1730288399757,0.1778,2669.8,2669.1,0.05421437]
["bitfinex","ETHUSD",1730288400037,0.1778,2669.8,2668.8,0.96598]
["bitfinex","ETHUSD",1730288400348,0.1778,2669.8,2668.9,0.26679237]
["bitfinex","ETHUSD",1730288400528,0.1778,2669.8,2669.1,0.756]
["bitfinex","ETHUSD",1730288401138,0.1778,2669.8,2669.2,0.05422227]
["bitfinex","ETHUSD",1730288404156,1.23,2670.3,2669.3,0.7504]
["bitfinex","ETHUSD",1730288404157,1.4078,2670.3,2669.3,0.7504]
["bitfinex","ETHUSD",1730288404313,1.4078,2670.3,2669.7,0.7504]
["bitfinex","ETHUSD",1730288404314,0.1778,2670.3,2669.7,0.7504]
["bitfinex","ETHUSD",1730288404641,0.1778,2670.6,2669.8,0.98645855]
["bitfinex","ETHUSD",1730288405149,0.1778,2670.6,2669.9,0.05438559]
["bitfinex","ETHUSD",1730288405352,0.1778,2670.6,2670.0,0.62489229]
["bitfinex","ETHUSD",1730288405588,0.1778,2671.0,2670.1,0.7765]
["bitfinex","ETHUSD",1730288405977,0.1778,2671.0,2670.2,0.05430129]
["bitfinex","ETHUSD",1730288406537,0.1778,2671.0,2670.3,0.55]
["bitfinex","ETHUSD",1730288406978,0.1778,2671.0,2670.4,0.05417751]
["bitfinex","ETHUSD",1730288407343,3.61418551,2671.0,2670.4,0.05417751]
["bitfinex","ETHUSD",1730288407641,0.1778,2670.9,2670.5,0.05417488]
["bitfinex","ETHUSD",1730288407997,0.1778,2670.9,2669.9,0.55]
["bitfinex","ETHUSD",1730288408143,0.1778,2670.9,2670.6,0.05417488]
["bitfinex","ETHUSD",1730288408343,0.58608831,2671.2,2669.6,3.61418551]
["bitfinex","ETHUSD",1730288408344,0.1778,2670.6,2669.6,0.55]
["bitfinex","ETHUSD",1730288408753,0.1778,2670.6,2669.5,0.7856]
["bitfinex","ETHUSD",1730288411972,0.1778,2670.6,2669.4,3.0]
["bitfinex","ETHUSD",1730288413174,0.1778,2670.3,2669.3,0.55]
["bitfinex","ETHUSD",1730288414008,0.1778,2670.3,2668.9,0.999078]
["bitfinex","ETHUSD",1730288414215,0.1778,2670.3,2668.9,0.7865]
["bitfinex","ETHUSD",1730288415460,4.20039776,2670.4,2668.8,3.0]
["bitfinex","ETHUSD",1730288415461,0.1778,2670.0,2668.8,3.0]
["bitfinex","ETHUSD",1730288415660,0.1778,2670.0,2668.7,4.43998678]
["bitfinex","ETHUSD",1730288415866,0.1778,2670.0,2668.8,0.44399868]
["bitfinex","ETHUSD",1730288416063,3.0,2670.0,2668.8,0.44399868]
["bitfinex","ETHUSD",1730288416376,0.1778,2669.9,2668.7,0.82580127]
["bitfinex","ETHUSD",1730288417404,3.61418551,2669.8,2668.7,0.82580127]
["bitfinex","ETHUSD",1730288417605,0.1778,2669.7,2668.7,0.82580127]
["bitfinex","ETHUSD",1730288418111,0.1778,2669.7,2668.8,0.05401109]
["bitfinex","ETHUSD",1730288420275,3.61418551,2669.6,2668.8,0.05401109]
["bitfinex","ETHUSD",1730288420479,0.1778,2669.5,2668.8,0.05401109]
["bitfinex","ETHUSD",1730288422205,0.1778,2669.5,2668.8,0.42645088]
["bitfinex","ETHUSD",1730288422412,3.61418551,2669.0,2668.8,0.05401109]
["bitfinex","ETHUSD",1730288422586,0.1778,2668.9,2668.8,0.05401109]
["bitfinex","ETHUSD",1730288422787,0.1778,2668.9,2667.7,0.2992]
["bitfinex","ETHUSD",1730288422984,0.1778,2668.9,2668.8,0.04900213]
["bitfinex","ETHUSD",1730288423187,0.1778,2668.9,2667.7,0.2992]
["bitfinex","ETHUSD",1730288423385,0.1778,2668.9,2668.8,0.04900213]
["bitfinex","ETHUSD",1730288423720,0.1778,2668.9,2667.7,0.69053855]
["bitfinex","ETHUSD",1730288423893,0.1778,2668.9,2668.8,0.04900213]
["bitfinex","ETHUSD",1730288424100,0.1778,2668.9,2667.7,0.69053855]
["bitfinex","ETHUSD",1730288424399,0.1778,2668.9,2667.8,0.04900213]
["bitfinex","ETHUSD",1730288425636,0.1778,2668.9,2667.8,0.4229562]
["bitfinex","ETHUSD",1730288426903,0.1778,2668.9,2667.8,0.49791454]
["bitfinex","ETHUSD",1730288427085,0.1778,2668.9,2667.9,3.8083]
["bitfinex","ETHUSD",1730288427294,0.1778,2668.9,2668.2,3.3746]
["bitfinex","ETHUSD",1730288427521,0.1778,2668.9,2668.3,1.30684276]
["bitfinex","ETHUSD",1730288427822,0.1778,2668.9,2668.4,0.84274428]
["bitfinex","ETHUSD",1730288428026,0.1778,2668.9,2668.5,0.07493894]
["bitfinex","ETHUSD",1730288428389,3.61418551,2669.6,2668.6,0.04900213]
["bitfinex","ETHUSD",1730288428589,0.1778,2669.5,2668.6,0.42360213]
["bitfinex","ETHUSD",1730288429524,0.1778,2669.5,2668.8,0.3746]
["bitfinex","ETHUSD",1730288429952,0.1778,2669.5,2668.9,0.04900213]
["bitfinex","ETHUSD",1730288432122,0.1778,2669.5,2668.9,0.09364615]
["bitfinex","ETHUSD",1730288433496,0.1778,2669.5,2668.9,0.48336077]
["bitfinex","ETHUSD",1730288433936,0.1778,2669.5,2668.9,0.09364615]
["bitfinex","ETHUSD",1730288434240,0.1778,2669.5,2668.5,0.3746]
["bitfinex","ETHUSD",1730288434599,0.1778,2669.5,2668.6,0.09368822]
["bitfinex","ETHUSD",1730288435225,0.1778,2669.4,2668.3,0.3746]
["bitfinex","ETHUSD",1730288435546,0.01,2669.8,2668.3,0.3746]
["bitfinex","ETHUSD",1730288435547,0.1778,2669.2,2668.3,0.3746]
["bitfinex","ETHUSD",1730288435839,0.1778,2669.2,2668.4,0.09372239]
["bitfinex","ETHUSD",1730288436148,0.1778,2669.2,2668.1,0.55]
["bitfinex","ETHUSD",1730288436356,0.1778,2669.2,2668.5,0.09372239]
["bitfinex","ETHUSD",1730288436506,0.1778,2669.2,2668.1,0.55]
["bitfinex","ETHUSD",1730288436850,0.1778,2669.2,2668.2,0.09372239]
["bitfinex","ETHUSD",1730288437016,0.1778,2669.2,2668.3,0.07493996]
["bitfinex","ETHUSD",1730288437350,0.1778,2669.2,2668.4,0.0937408]
["bitfinex","ETHUSD",1730288437541,0.1778,2669.2,2668.5,0.07493996]
["bitfinex","ETHUSD",1730288438053,0.1778,2669.2,2668.6,0.0937408]
["bitfinex","ETHUSD",1730288438546,0.1778,2669.2,2668.3,0.3746]
["bitfinex","ETHUSD",1730288438932,0.1778,2669.2,2668.7,0.09373028]
["bitfinex","ETHUSD",1730288439002,0.1778,2669.2,2668.3,0.3746]
["bitfinex","ETHUSD",1730288439208,0.1778,2669.2,2668.8,0.09373028]
["bitfinex","ETHUSD",1730288439510,0.1778,2669.2,2668.9,0.09373028]
["bitfinex","ETHUSD",1730288439714,0.1778,2669.2,2668.4,0.33746]
["bitfinex","ETHUSD",1730288439918,0.1778,2669.2,2668.5,0.09373028]
["bitfinex","ETHUSD",1730288441330,0.1778,2669.2,2668.5,0.1686702]
["bitfinex","ETHUSD",1730288442453,0.1778,2669.2,2668.6,0.3746]
["bitfinex","ETHUSD",1730288443048,0.1778,2669.2,2668.7,0.09373028]
["bitfinex","ETHUSD",1730288443428,0.1778,2669.2,2668.5,0.3746]
["bitfinex","ETHUSD",1730288443630,0.1778,2669.2,2668.8,0.09373028]
["bitfinex","ETHUSD",1730288443832,0.1778,2669.2,2668.5,0.3746]
["bitfinex","ETHUSD",1730288444033,0.1778,2669.2,2668.9,0.09373028]
["bitfinex","ETHUSD",1730288444215,0.1778,2669.2,2668.5,0.3746]
["bitfinex","ETHUSD",1730288444743,0.1778,2669.2,2668.6,0.46833028]
["bitfinex","ETHUSD",1730288448865,0.1778,2669.2,2668.6,0.09373028]
["bitfinex","ETHUSD",1730288449157,0.1778,2669.2,2668.6,0.46833028]
["bitfinex","ETHUSD",1730288450462,3.61418551,2669.5,2668.6,0.46833028]
["bitfinex","ETHUSD",1730288451656,6.61418551,2669.8,2668.6,0.46833028]
["bitfinex","ETHUSD",1730288452560,3.61418551,2669.8,2668.7,0.8282]
["bitfinex","ETHUSD",1730288452764,4.84418551,2670.1,2668.8,0.55]
["bitfinex","ETHUSD",1730288452960,4.84418551,2670.1,2668.9,0.4471975]
["bitfinex","ETHUSD",1730288453260,4.84418551,2670.1,2668.9,0.54095932]
["bitfinex","ETHUSD",1730288453760,4.84418551,2670.1,2669.0,0.06]
["bitfinex","ETHUSD",1730288454296,4.84418551,2670.1,2669.1,0.0937592]
["bitfinex","ETHUSD",1730288454638,4.84418551,2670.1,2669.2,0.06]
["bitfinex","ETHUSD",1730288455056,4.84418551,2670.1,2669.3,0.0937592]
["bitfinex","ETHUSD",1730288455461,4.84418551,2670.1,2669.4,0.06]
["bitfinex","ETHUSD",1730288459284,4.84418551,2670.1,2669.5,0.0936935]
["bitfinex","ETHUSD",1730288459652,4.84418551,2670.1,2669.6,0.06]
["bitfinex","ETHUSD",1730288465139,4.84418551,2670.1,2669.7,0.8293]
["bitfinex","ETHUSD",1730288465140,1.23,2670.1,2669.7,0.8293]
["bitfinex","ETHUSD",1730288465592,3.0,2670.3,2669.8,0.06]
["bitfinex","ETHUSD",1730288468596,0.58621225,2670.4,2669.8,0.06]
["bitfinex","ETHUSD",1730288468963,0.58621225,2670.4,2669.9,0.09364618]
["bitfinex","ETHUSD",1730288469343,0.58621225,2670.4,2670.0,0.06]
["bitfinex","ETHUSD",1730288470792,0.58621225,2670.4,2670.1,0.09351211]
["bitfinex","ETHUSD",1730288471162,0.58621225,2670.4,2670.2,0.06]
["bitfinex","ETHUSD",1730288482634,1.61730025,2670.3,2670.2,0.06]
["bitfinex","ETHUSD",1730288483334,1.61730025,2670.3,2670.2,0.15352524]
["bitfinex","ETHUSD",1730288483494,1.61730025,2670.3,2670.2,0.06]
["bitfinex","ETHUSD",1730288483698,1.61730025,2670.3,2670.2,0.15352524]
["bitfinex","ETHUSD",1730288483926,1.61730025,2670.3,2670.2,0.06]
["bitfinex","ETHUSD",1730288484463,1.61730025,2670.3,2670.2,0.15352524]
["bitfinex","ETHUSD",1730288484695,1.61730025,2670.3,2670.2,0.06]
["bitfinex","ETHUSD",1730288485273,1.61730025,2670.3,2670.2,0.15352524]
["bitfinex","ETHUSD",1730288485474,1.61730025,2670.3,2670.2,0.06]
["bitfinex","ETHUSD",1730288485943,1.61730025,2670.3,2670.2,0.15352524]
["bitfinex","ETHUSD",1730288489827,1.61730025,2670.3,2670.2,0.06]
["bitfinex","ETHUSD",1730288490031,2.16730025,2670.3,2670.2,0.06]
["bitfinex","ETHUSD",1730288490278,5.16730025,2670.3,2670.2,0.06]
["bitfinex","ETHUSD",1730288509332,2.2035125,2670.4,2670.2,0.06]
["bitfinex","ETHUSD",1730288509520,0.58621225,2670.4,2670.2,0.06]
["bitfinex","ETHUSD",1730288510204,0.58621225,2670.4,2670.3,0.09354103]
["bitfinex","ETHUSD",1730288510400,0.58621225,2670.4,2670.1,0.8279]
["bitfinex","ETHUSD",1730288510683,0.58621225,2670.4,2670.3,0.15354103]
["bitfinex","ETHUSD",1730288510826,0.58621225,2670.4,2670.3,0.06]
["bitfinex","ETHUSD",1730288514541,0.58621225,2670.4,2670.1,0.8279]
["bitfinex","ETHUSD",1730288514841,0.58621225,2670.4,2670.2,0.09345956]
["bitfinex","ETHUSD",1730288515010,1.61730025,2670.3,2670.2,0.09345956]
["bitfinex","ETHUSD",1730288516845,0.58621225,2670.4,2670.2,0.09345956]
["bitfinex","ETHUSD",1730288516846,0.58621225,2670.4,2670.3,0.811]
["bitfinex","ETHUSD",1730288517142,1.23,2670.8,2670.3,0.811]
["bitfinex","ETHUSD",1730288517438,1.81616043,2670.8,2670.3,0.90446219]
["bitfinex","ETHUSD",1730288517963,1.61730025,2671.3,2670.5,0.8014]
["bitfinex","ETHUSD",1730288518201,1.61730025,2671.3,2670.7,0.8014]
["bitfinex","ETHUSD",1730288518612,1.61730025,2671.3,2670.9,0.8014]
["bitfinex","ETHUSD",1730288519007,1.61730025,2671.3,2671.0,0.09336498]
["bitfinex","ETHUSD",1730288519204,1.61730025,2671.1,2671.0,0.09336498]
["bitfinex","ETHUSD",1730288520544,0.58609792,2671.4,2671.0,0.09336498]
["bitfinex","ETHUSD",1730288520741,1.61730025,2671.2,2671.0,0.09336498]
["bitfinex","ETHUSD",1730288524852,0.55,2671.1,2671.0,0.09336498]
["bitfinex","ETHUSD",1730288525034,0.55,2671.1,2670.5,0.793]
["bitfinex","ETHUSD",1730288525238,1.61730025,2670.8,2670.5,0.793]
["bitfinex","ETHUSD",1730288528609,1.61730025,2670.8,2669.8,0.3746]
["bitfinex","ETHUSD",1730288528853,1.61730025,2670.6,2670.0,0.7804]
["bitfinex","ETHUSD",1730288530366,1.61730025,2670.2,2670.0,0.7804]
["bitfinex","ETHUSD",1730288535748,1.61730025,2670.2,2669.3,0.7999]
["bitfinex","ETHUSD",1730288535955,1.61730025,2669.8,2669.3,0.7999]
["bitfinex","ETHUSD",1730288537768,1.61730025,2669.8,2669.4,0.08966563]
["bitfinex","ETHUSD",1730288538261,1.61730025,2669.8,2669.3,0.7999]
["bitfinex","ETHUSD",1730288538474,1.61730025,2669.8,2669.5,0.08966563]
["bitfinex","ETHUSD",1730288538771,1.61730025,2669.8,2669.3,0.7999]
["bitfinex","ETHUSD",1730288539125,1.61730025,2669.8,2669.4,0.08974935]
["bitfinex","ETHUSD",1730288539328,1.61730025,2669.8,2669.3,0.7999]
["bitfinex","ETHUSD",1730288539756,1.61730025,2669.8,2669.4,0.08974935]
["bitfinex","ETHUSD",1730288540123,1.61730025,2669.8,2669.3,0.7999]
["bitfinex","ETHUSD",1730288540367,1.61730025,2669.8,2669.5,0.08974935]
["bitfinex","ETHUSD",1730288540564,1.61730025,2669.8,2669.3,0.7999]
["bitfinex","ETHUSD",1730288541163,1.61730025,2669.8,2669.4,0.08974935]
["bitfinex","ETHUSD",1730288541569,1.61730025,2669.8,2669.3,0.7999]
["bitfinex","ETHUSD",1730288541867,1.61730025,2669.8,2669.4,0.08974935]
["bitfinex","ETHUSD",1730288542163,1.61730025,2669.8,2669.3,0.7999]
["bitfinex","ETHUSD",1730288542541,1.61730025,2669.8,2669.4,0.08974935]
["bitfinex","ETHUSD",1730288542863,1.61730025,2669.8,2669.3,0.7999]
["bitfinex","ETHUSD",1730288543029,1.61730025,2669.8,2669.5,0.08974935]
["bitfinex","ETHUSD",1730288543368,1.61730025,2669.8,2669.3,0.7999]
["bitfinex","ETHUSD",1730288543536,1.61730025,2670.0,2669.6,0.08974935]
["bitfinex","ETHUSD",1730288543956,1.61730025,2670.0,2669.3,0.7999]
["bitfinex","ETHUSD",1730288544132,1.61730025,2670.0,2669.7,0.08974935]
["bitfinex","ETHUSD",1730288544329,1.61730025,2670.0,2669.3,0.7999]
["bitfinex","ETHUSD",1730288544527,1.61730025,2670.0,2669.8,0.08974935]
["bitfinex","ETHUSD",1730288544871,1.61730025,2670.0,2669.9,0.08974935]
["bitfinex","ETHUSD",1730288545236,1.61730025,2670.0,2669.3,0.7999]
["bitfinex","ETHUSD",1730288545587,1.61730025,2670.0,2669.4,0.08974935]
["bitfinex","ETHUSD",1730288553746,1.61730025,2669.8,2669.3,0.7999]
["bitfinex","ETHUSD",1730288553944,1.61730025,2669.8,2668.9,1.1515]
["bitfinex","ETHUSD",1730288554144,1.61730025,2669.8,2669.4,0.08982522]
["bitfinex","ETHUSD",1730288554469,1.61730025,2669.8,2668.9,1.1515]
["bitfinex","ETHUSD",1730288554641,1.61730025,2669.8,2669.5,0.08982522]
["bitfinex","ETHUSD",1730288554842,1.61730025,2669.8,2668.9,1.1515]
["bitfinex","ETHUSD",1730288555054,1.61730025,2669.8,2669.0,0.08989587]
["bitfinex","ETHUSD",1730288555262,1.61730025,2669.8,2669.0,0.46449587]
["bitfinex","ETHUSD",1730288558596,1.61730025,2669.6,2669.0,0.46449587]
["bitfinex","ETHUSD",1730288559455,1.61730025,2669.4,2669.0,0.08989587]
["bitfinex","ETHUSD",1730288561722,1.61730025,2669.2,2669.0,0.08989587]
["bitfinex","ETHUSD",1730288562007,1.61730025,2669.2,2668.7,0.7673]
["bitfinex","ETHUSD",1730288562158,1.61730025,2669.2,2669.1,0.09007384]
["bitfinex","ETHUSD",1730288562356,1.61730025,2669.2,2668.7,0.7673]
["bitfinex","ETHUSD",1730288562553,1.61730025,2669.2,2669.1,0.09007645]
["bitfinex","ETHUSD",1730288562751,1.61730025,2669.2,2668.7,0.7673]
["bitfinex","ETHUSD",1730288562952,1.61730025,2669.2,2669.1,0.09007645]
["bitfinex","ETHUSD",1730288563181,1.61730025,2669.2,2668.7,0.7673]
["bitfinex","ETHUSD",1730288563404,1.61730025,2669.2,2669.1,0.09007645]
["bitfinex","ETHUSD",1730288563596,1.61730025,2669.2,2668.7,0.7673]
["bitfinex","ETHUSD",1730288563799,1.61730025,2669.2,2669.1,0.09010001]
["bitfinex","ETHUSD",1730288563994,1.61730025,2669.2,2668.7,0.7673]
["bitfinex","ETHUSD",1730288564205,1.61730025,2669.2,2669.1,0.09010001]
["bitfinex","ETHUSD",1730288564401,1.61730025,2669.2,2668.7,0.7673]
["bitfinex","ETHUSD",1730288564591,1.61730025,2669.2,2669.1,0.09010001]
["bitfinex","ETHUSD",1730288565086,1.61730025,2669.2,2668.7,0.7673]
["bitfinex","ETHUSD",1730288565286,1.61730025,2669.2,2669.1,0.09010001]
["bitfinex","ETHUSD",1730288565487,1.61730025,2669.2,2668.7,0.7673]
["bitfinex","ETHUSD",1730288566093,1.61730025,2669.2,2668.8,0.09010001]
["bitfinex","ETHUSD",1730288578580,2.20378113,2669.2,2668.8,0.09010001]
["bitfinex","ETHUSD",1730288579736,1.61730025,2669.2,2668.8,0.09010001]
["bitfinex","ETHUSD",1730288580672,4.61730025,2668.9,2668.8,0.09010001]
["bitfinex","ETHUSD",1730288580876,4.61730025,2668.9,2668.5,0.6]
["bitfinex","ETHUSD",1730288580877,0.55,2668.8,2668.5,0.6]
["bitfinex","ETHUSD",1730288581168,2.16730025,2668.6,2668.5,0.6]
["bitfinex","ETHUSD",1730288582128,0.55,2668.6,2668.5,0.6]
["bitfinex","ETHUSD",1730288582337,1.61730025,2668.9,2668.5,0.6]
["bitfinex","ETHUSD",1730288585956,1.61730025,2668.7,2668.5,0.6]
["bitfinex","ETHUSD",1730288586142,1.61730025,2668.7,2668.6,0.07834336]
["bitfinex","ETHUSD",1730288591593,1.61730025,2668.9,2668.6,0.07834336]
["bitfinex","ETHUSD",1730288591881,1.61730025,2668.9,2668.5,0.6]
["bitfinex","ETHUSD",1730288592672,1.61730025,2668.9,2668.6,0.07591391]
["bitfinex","ETHUSD",1730288593357,2.84730025,2669.2,2668.7,0.822]
["bitfinex","ETHUSD",1730288593556,2.84730025,2669.2,2668.7,0.89791391]
["bitfinex","ETHUSD",1730288594899,1.23,2669.2,2668.7,0.89791391]
["bitfinex","ETHUSD",1730288595094,0.58648361,2669.7,2668.8,0.784]
["bitfinex","ETHUSD",1730288595300,0.58648361,2669.7,2669.0,0.784]
["bitfinex","ETHUSD",1730288595598,0.58648361,2669.7,2668.9,0.24772142]
["bitfinex","ETHUSD",1730288595599,0.58648361,2669.7,2669.1,0.07330523]
["bitfinex","ETHUSD",1730288595825,0.58648361,2669.7,2669.2,0.7659]
["bitfinex","ETHUSD",1730288596095,0.58648361,2669.7,2669.2,0.83920523]
["bitfinex","ETHUSD",1730288597769,1.61730025,2669.6,2669.2,0.83920523]
["bitfinex","ETHUSD",1730288598095,1.61730025,2669.4,2669.2,0.07330523]
["bitfinex","ETHUSD",1730288598399,1.61730025,2669.4,2669.0,0.7682]
["bitfinex","ETHUSD",1730288598571,1.61730025,2669.4,2669.3,0.07319575]
["bitfinex","ETHUSD",1730288598894,1.61730025,2669.4,2669.0,0.7682]
["bitfinex","ETHUSD",1730288599084,1.61730025,2669.4,2669.1,0.07319575]
["bitfinex","ETHUSD",1730288600594,3.61623875,2669.6,2669.1,0.07319575]
["bitfinex","ETHUSD",1730288600908,3.61623875,2669.6,2669.0,0.7682]
["bitfinex","ETHUSD",1730288601815,0.58648361,2669.7,2669.0,0.7682]
["bitfinex","ETHUSD",1730288602109,0.58648361,2669.7,2669.1,0.07308884]
["bitfinex","ETHUSD",1730288603089,0.58648361,2669.7,2669.2,0.7915]
["bitfinex","ETHUSD",1730288603290,0.58648361,2669.7,2669.3,0.07309406]
["bitfinex","ETHUSD",1730288603490,0.58648361,2669.7,2669.4,0.7851]
["bitfinex","ETHUSD",1730288604481,0.58648361,2669.7,2669.5,0.0730289]
["bitfinex","ETHUSD",1730288605188,0.58648361,2669.7,2669.6,0.8249]
["bitfinex","ETHUSD",1730288605592,0.58648361,2669.7,2669.6,0.8979289]
["bitfinex","ETHUSD",1730288611584,1.23,2670.1,2669.6,0.8979289]
["bitfinex","ETHUSD",1730288612081,1.81630637,2670.1,2669.6,0.8979289]
["bitfinex","ETHUSD",1730288612495,1.23,2670.1,2669.6,0.8979289]
["bitfinex","ETHUSD",1730288617231,1.23,2670.1,2669.7,0.3749]
["bitfinex","ETHUSD",1730288617415,1.23,2670.1,2669.6,0.8979289]
["bitfinex","ETHUSD",1730288617725,1.23,2670.1,2669.7,0.0729038]
["bitfinex","ETHUSD",1730288618111,1.23,2670.1,2669.6,0.8249]
["bitfinex","ETHUSD",1730288618309,1.23,2670.1,2669.7,0.0729038]
["bitfinex","ETHUSD",1730288618626,1.23,2670.1,2669.6,0.8249]
["bitfinex","ETHUSD",1730288619013,1.23,2670.1,2669.7,0.0729038]
["bitfinex","ETHUSD",1730288619337,1.23,2670.1,2669.6,0.8249]
["bitfinex","ETHUSD",1730288619658,1.23,2670.1,2669.8,0.0729038]
["bitfinex","ETHUSD",1730288619826,1.23,2670.1,2669.6,0.8249]
["bitfinex","ETHUSD",1730288620122,1.23,2670.1,2669.7,0.0729038]
["bitfinex","ETHUSD",1730288620324,1.23,2670.1,2669.6,0.8249]
["bitfinex","ETHUSD",1730288620488,1.23,2670.1,2669.8,0.0729038]
["bitfinex","ETHUSD",1730288620690,1.23,2670.1,2669.6,0.8249]
["bitfinex","ETHUSD",1730288620979,1.23,2670.1,2669.7,0.0729038]
["bitfinex","ETHUSD",1730288621090,1.23,2670.1,2669.6,0.8249]
["bitfinex","ETHUSD",1730288621426,1.23,2670.1,2669.7,0.0729038]
["bitfinex","ETHUSD",1730288621807,1.23,2670.1,2669.6,0.8249]
["bitfinex","ETHUSD",1730288622015,1.23,2670.1,2669.8,0.0729038]
["bitfinex","ETHUSD",1730288622234,0.01,2669.6,2668.6,0.3749]
["bitfinex","ETHUSD",1730288622393,0.55,2668.9,2668.0,0.7703]
["bitfinex","ETHUSD",1730288622722,1.61951507,2668.7,2668.5,1.3914]
["bitfinex","ETHUSD",1730288623028,1.61951507,2668.9,2668.6,0.06069488]
["bitfinex","ETHUSD",1730288623195,1.61951507,2669.1,2668.6,0.06069488]
["bitfinex","ETHUSD",1730288623406,1.61951507,2668.9,2668.6,0.06069488]
["bitfinex","ETHUSD",1730288624498,3.55,2669.1,2668.6,0.06069488]
["bitfinex","ETHUSD",1730288624703,3.55,2669.1,2668.5,1.3914]
["bitfinex","ETHUSD",1730288625503,3.61753823,2668.9,2668.5,1.3914]
["bitfinex","ETHUSD",1730288627725,3.61753823,2668.9,2668.5,0.6]
["bitfinex","ETHUSD",1730288636964,3.61753823,2668.9,2668.6,0.8173]
["bitfinex","ETHUSD",1730288638256,3.0,2669.1,2668.6,0.8173]
["bitfinex","ETHUSD",1730288638684,3.61753823,2669.2,2668.6,0.8173]
["bitfinex","ETHUSD",1730288638847,3.61753823,2669.5,2668.6,0.8173]
["bitfinex","ETHUSD",1730288639052,3.61753823,2669.5,2668.8,0.7622]
["bitfinex","ETHUSD",1730288640380,1.23,2669.6,2668.5,0.6]
["bitfinex","ETHUSD",1730288640381,0.01,2668.7,2668.5,0.6]
["bitfinex","ETHUSD",1730288640675,7.78507646,2668.6,2668.5,0.6]
["bitfinex","ETHUSD",1730288640881,7.16753823,2668.6,2668.5,0.6]
["bitfinex","ETHUSD",1730288641386,0.4008345,2669.5,2668.5,1.356]
["bitfinex","ETHUSD",1730288641540,3.0,2669.1,2668.5,1.356]
["bitfinex","ETHUSD",1730288642778,3.61753823,2669.2,2668.6,0.756]
["bitfinex","ETHUSD",1730288642941,4.84753823,2669.6,2668.7,0.2112]
["bitfinex","ETHUSD",1730288643286,4.84753823,2669.6,2668.7,0.26009897]
["bitfinex","ETHUSD",1730288643457,4.84753823,2669.6,2668.8,0.756]
["bitfinex","ETHUSD",1730288644138,3.0,2669.5,2668.8,0.756]
["bitfinex","ETHUSD",1730288645380,3.61753823,2669.3,2668.8,0.756]
["bitfinex","ETHUSD",1730288647873,3.61753823,2669.0,2668.5,1.3508]
["bitfinex","ETHUSD",1730288648284,3.61753823,2669.0,2668.6,0.04891969]
["bitfinex","ETHUSD",1730288648585,3.61753823,2669.0,2668.5,1.3508]
["bitfinex","ETHUSD",1730288648753,3.61753823,2669.0,2668.7,0.04891969]
["bitfinex","ETHUSD",1730288649075,3.61753823,2669.0,2668.5,1.3508]
["bitfinex","ETHUSD",1730288649483,3.61753823,2669.0,2668.6,0.04891969]
["bitfinex","ETHUSD",1730288649780,3.61753823,2669.0,2668.5,1.3508]
["bitfinex","ETHUSD",1730288649983,0.55,2669.2,2668.7,0.04891969]
["bitfinex","ETHUSD",1730288650143,3.61753823,2668.8,2668.5,0.6]
["bitfinex","ETHUSD",1730288652748,3.61753823,2668.8,2668.6,0.04901812]
["bitfinex","ETHUSD",1730288653281,3.0,2669.0,2668.7,0.8102]
["bitfinex","ETHUSD",1730288653587,3.61753823,2669.3,2668.7,0.8102]
["bitfinex","ETHUSD",1730288653801,3.61753823,2669.3,2668.8,0.04904144]
["bitfinex","ETHUSD",1730288653961,3.61753823,2669.3,2668.7,0.8102]
["bitfinex","ETHUSD",1730288654145,3.61753823,2669.3,2668.8,0.04904403]
["bitfinex","ETHUSD",1730288654455,3.61753823,2669.3,2668.7,0.8102]
["bitfinex","ETHUSD",1730288654692,3.61753823,2669.3,2668.9,0.04902589]
["bitfinex","ETHUSD",1730288654884,3.61753823,2669.3,2668.7,0.8102]
["bitfinex","ETHUSD",1730288655264,3.61753823,2669.3,2668.8,0.04902589]
["bitfinex","ETHUSD",1730288655573,3.61753823,2669.3,2668.7,0.8102]
["bitfinex","ETHUSD",1730288655748,3.61753823,2669.3,2668.9,0.04902589]
["bitfinex","ETHUSD",1730288655954,3.61753823,2669.3,2668.7,0.8102]
["bitfinex","ETHUSD",1730288656154,3.61753823,2669.3,2669.0,0.04902589]
["bitfinex","ETHUSD",1730288656354,3.61753823,2669.3,2668.7,0.8102]
["bitfinex","ETHUSD",1730288656587,3.61753823,2669.3,2669.1,0.04902589]
["bitfinex","ETHUSD",1730288656747,3.61753823,2669.3,2668.7,0.8102]
["bitfinex","ETHUSD",1730288656946,3.61753823,2669.3,2668.8,0.04902589]
["bitfinex","ETHUSD",1730288657217,3.61753823,2669.3,2668.7,0.8102]
["bitfinex","ETHUSD",1730288657369,3.61753823,2669.3,2668.9,0.04740222]
["bitfinex","ETHUSD",1730288657565,3.61753823,2669.3,2668.7,0.8102]
["bitfinex","ETHUSD",1730288657792,3.61753823,2669.3,2669.0,0.04740222]
["bitfinex","ETHUSD",1730288657980,3.61753823,2669.3,2668.7,0.8102]
["bitfinex","ETHUSD",1730288658153,3.61753823,2669.3,2669.1,0.04740222]
["bitfinex","ETHUSD",1730288658355,3.61753823,2669.3,2668.7,0.8102]
["bitfinex","ETHUSD",1730288658682,7.16753823,2669.3,2669.2,0.04740222]
["bitfinex","ETHUSD",1730288658990,4.16753823,2669.3,2668.7,0.8102]
["bitfinex","ETHUSD",1730288659304,4.16753823,2669.3,2669.2,0.04740222]
["bitfinex","ETHUSD",1730288659454,4.16753823,2669.3,2668.7,0.8102]
["bitfinex","ETHUSD",1730288659650,3.61753823,2669.0,2668.5,0.6]
["bitfinex","ETHUSD",1730288659857,3.61753823,2668.7,2668.5,0.6]
["bitfinex","ETHUSD",1730288660082,3.55,2668.6,2668.5,0.6]
["bitfinex","ETHUSD",1730288669973,3.56,2668.6,2668.5,0.6]
["bitfinex","ETHUSD",1730288672988,4.14670705,2668.6,2668.5,0.6]
["bitfinex","ETHUSD",1730288688826,7.76424528,2668.6,2668.5,0.6]
["bitfinex","ETHUSD",1730288690939,4.14670705,2668.6,2668.5,0.6]
["bitfinex","ETHUSD",1730288691939,0.01,2668.2,2667.6,0.8237]
["bitfinex","ETHUSD",1730288692108,3.61753823,2667.9,2667.6,0.8237]
["bitfinex","ETHUSD",1730288692435,3.55,2667.8,2667.6,0.8237]
["bitfinex","ETHUSD",1730288692731,3.0,2667.8,2667.6,0.8237]
["bitfinex","ETHUSD",1730288695327,0.01,2668.5,2667.6,0.8237]
["bitfinex","ETHUSD",1730288695328,3.55,2668.1,2667.6,0.8237]
["bitfinex","ETHUSD",1730288699538,3.61753823,2667.9,2667.6,0.8237]
["bitfinex","ETHUSD",1730288702273,3.55,2667.8,2667.6,0.8237]
["bitfinex","ETHUSD",1730288706064,3.0,2667.8,2667.6,0.8237]
["bitfinex","ETHUSD",1730288707673,3.61753823,2667.9,2667.6,0.8237]
["bitfinex","ETHUSD",1730288708871,0.01,2667.2,2666.1,0.7693]
["bitfinex","ETHUSD",1730288709184,0.55,2666.5,2666.1,0.7693]
["bitfinex","ETHUSD",1730288712285,3.55,2666.5,2666.1,0.7693]
["bitfinex","ETHUSD",1730288712484,0.55,2666.2,2666.1,0.7693]
["bitfinex","ETHUSD",1730288712843,3.55,2666.2,2664.9,0.8177]
["bitfinex","ETHUSD",1730288713037,3.61753823,2666.0,2664.9,0.8177]
["bitfinex","ETHUSD",1730288715581,3.55,2665.9,2665.0,0.8025]
["bitfinex","ETHUSD",1730288719691,3.55,2665.9,2664.2,0.01]
["bitfinex","ETHUSD",1730288719692,3.61753823,2666.3,2665.2,0.8025]
["bitfinex","ETHUSD",1730288719941,3.61753823,2666.0,2665.2,3.16806902]
["bitfinex","ETHUSD",1730288720158,3.61753823,2666.0,2665.2,0.8025]
["bitfinex","ETHUSD",1730288721102,0.55,2666.1,2665.2,0.8025]
["bitfinex","ETHUSD",1730288721300,3.55,2666.2,2665.2,0.8025]
["bitfinex","ETHUSD",1730288721806,0.55,2665.9,2665.2,0.8025]
["bitfinex","ETHUSD",1730288723905,3.0,2665.3,2664.9,0.8124]
["bitfinex","ETHUSD",1730288724077,3.61753823,2665.1,2664.9,0.8124]
["bitfinex","ETHUSD",1730288724683,3.61753823,2665.1,2664.1,0.8124]
["bitfinex","ETHUSD",1730288724915,3.61753823,2665.1,2664.1,0.88746609]
["bitfinex","ETHUSD",1730288725070,0.55,2665.2,2664.2,0.8124]
["bitfinex","ETHUSD",1730288727521,0.55,2665.2,2664.3,0.8037]
["bitfinex","ETHUSD",1730288732015,0.55,2665.2,2664.4,0.06342212]
["bitfinex","ETHUSD",1730288734383,0.55,2665.2,2664.3,0.8037]
["bitfinex","ETHUSD",1730288734779,0.55,2665.2,2664.4,0.06251106]
["bitfinex","ETHUSD",1730288735181,0.55,2665.2,2664.3,0.8037]
["bitfinex","ETHUSD",1730288735589,0.55,2665.2,2664.4,0.06251146]
["bitfinex","ETHUSD",1730288735993,0.55,2665.2,2664.3,0.8037]
["bitfinex","ETHUSD",1730288736818,0.55,2665.2,2664.4,0.06266286]
["bitfinex","ETHUSD",1730288737324,0.55,2665.0,2664.4,0.06266286]
["bitfinex","ETHUSD",1730288737523,0.58733793,2665.1,2664.4,0.06266286]
["bitfinex","ETHUSD",1730288739423,0.55,2665.0,2664.4,0.06266286]
["bitfinex","ETHUSD",1730288739595,4.16753823,2665.0,2664.4,0.06266286]
["bitfinex","ETHUSD",1730288739792,4.16753823,2665.0,2664.3,0.8037]
["bitfinex","ETHUSD",1730288744735,4.16753823,2665.0,2663.8,0.7907]
["bitfinex","ETHUSD",1730288744941,4.16753823,2665.0,2663.9,0.06304105]
["bitfinex","ETHUSD",1730288745310,3.61753823,2664.7,2663.9,0.06304105]
["bitfinex","ETHUSD",1730288745935,3.61753823,2664.4,2663.8,0.7907]
["bitfinex","ETHUSD",1730288746225,3.61753823,2664.4,2663.6,0.7907]
["bitfinex","ETHUSD",1730288747844,3.61753823,2664.4,2663.7,0.06324385]
["bitfinex","ETHUSD",1730288748057,3.61753823,2664.1,2663.7,0.06324385]
["bitfinex","ETHUSD",1730288748408,3.61753823,2664.1,2663.6,0.7907]
["bitfinex","ETHUSD",1730288748701,3.61753823,2664.1,2663.5,0.005]
["bitfinex","ETHUSD",1730288749169,3.61753823,2664.1,2663.6,0.06324385]
["bitfinex","ETHUSD",1730288749540,3.61753823,2664.1,2663.5,0.005]
["bitfinex","ETHUSD",1730288749756,3.61753823,2664.1,2663.6,0.06324385]
["bitfinex","ETHUSD",1730288750406,3.61753823,2664.1,2663.5,0.005]
["bitfinex","ETHUSD",1730288750913,3.61753823,2664.1,2663.6,0.06324385]
["bitfinex","ETHUSD",1730288751126,3.55,2663.7,2663.5,0.005]
["bitfinex","ETHUSD",1730288751448,4.16753823,2663.7,2663.5,0.005]
["bitfinex","ETHUSD",1730288751604,0.55,2663.5,2663.4,0.005]
["bitfinex","ETHUSD",1730288752311,0.56,2663.5,2663.4,0.005]
["bitfinex","ETHUSD",1730288753147,0.55,2663.5,2663.4,0.005]
["bitfinex","ETHUSD",1730288763818,0.01,2663.4,2662.3,0.005]
["bitfinex","ETHUSD",1730288764025,3.55,2662.9,2662.3,0.005]
["bitfinex","ETHUSD",1730288765724,1.23,2663.6,2662.3,0.005]
["bitfinex","ETHUSD",1730288765725,3.55,2663.2,2662.3,0.005]
["bitfinex","ETHUSD",1730288765972,0.55,2663.2,2662.4,0.83076822]
["bitfinex","ETHUSD",1730288767156,3.55,2662.9,2662.4,0.05996822]
["bitfinex","ETHUSD",1730288767353,3.55,2662.9,2662.3,0.005]
["bitfinex","ETHUSD",1730288769642,3.0,2662.9,2662.3,0.005]
["bitfinex","ETHUSD",1730288769823,3.0,2663.2,2662.4,0.7891]
["bitfinex","ETHUSD",1730288770366,3.61753823,2663.3,2662.4,0.7891]
["bitfinex","ETHUSD",1730288770867,3.61753823,2663.3,2662.5,0.06000679]
["bitfinex","ETHUSD",1730288771740,0.55,2663.2,2662.5,3.67754502]
["bitfinex","ETHUSD",1730288771964,1.23,2663.6,2662.7,0.7662]
["bitfinex","ETHUSD",1730288772434,1.23,2663.6,2662.8,0.06000679]
["bitfinex","ETHUSD",1730288772868,1.23,2663.6,2662.9,0.7662]
["bitfinex","ETHUSD",1730288773160,1.23,2663.6,2663.0,0.0599168]
["bitfinex","ETHUSD",1730288773370,4.23,2663.6,2663.0,0.0599168]
["bitfinex","ETHUSD",1730288773925,0.55,2663.5,2663.0,0.0599168]
["bitfinex","ETHUSD",1730288777268,1.23,2663.6,2663.0,0.0599168]
["bitfinex","ETHUSD",1730288778264,3.55,2663.2,2663.0,0.0599168]
["bitfinex","ETHUSD",1730288778634,0.55,2663.4,2662.5,0.7706]
["bitfinex","ETHUSD",1730288779433,0.55,2663.2,2662.5,0.7706]
["bitfinex","ETHUSD",1730288779754,3.55,2663.2,2662.6,0.05787429]
["bitfinex","ETHUSD",1730288779949,3.55,2663.2,2662.5,0.7706]
["bitfinex","ETHUSD",1730288780142,3.55,2663.2,2662.6,0.05787429]
["bitfinex","ETHUSD",1730288780369,3.55,2663.2,2662.3,0.7697]
["bitfinex","ETHUSD",1730288780591,3.55,2663.2,2662.4,0.05787941]
["bitfinex","ETHUSD",1730288780869,3.55,2663.2,2662.3,0.7697]
["bitfinex","ETHUSD",1730288781246,3.55,2663.2,2662.4,0.05788198]
["bitfinex","ETHUSD",1730288781684,3.55,2663.2,2662.3,0.7697]
["bitfinex","ETHUSD",1730288782178,3.55,2663.2,2662.4,0.05788198]
["bitfinex","ETHUSD",1730288782390,3.55,2663.2,2662.3,0.7697]
["bitfinex","ETHUSD",1730288782551,3.55,2663.2,2662.4,0.05788198]
["bitfinex","ETHUSD",1730288782750,3.55,2663.2,2662.3,0.7697]
["bitfinex","ETHUSD",1730288782954,3.55,2663.2,2662.4,0.05788198]
["bitfinex","ETHUSD",1730288783147,3.55,2663.2,2662.3,0.7697]
["bitfinex","ETHUSD",1730288783464,3.55,2663.2,2662.4,0.05788198]
["bitfinex","ETHUSD",1730288783999,3.55,2663.2,2662.3,0.7697]
["bitfinex","ETHUSD",1730288784147,3.55,2663.2,2662.4,0.05788198]
["bitfinex","ETHUSD",1730288784355,3.55,2663.2,2662.3,0.7697]
["bitfinex","ETHUSD",1730288784554,3.55,2663.2,2662.4,0.05792555]
["bitfinex","ETHUSD",1730288784775,3.55,2663.2,2662.3,0.7697]
["bitfinex","ETHUSD",1730288784948,0.55,2663.3,2662.4,0.05792555]
["bitfinex","ETHUSD",1730288785163,0.55,2663.3,2662.3,0.7697]
["bitfinex","ETHUSD",1730288785550,3.0,2663.4,2662.3,0.7697]
["bitfinex","ETHUSD",1730288785751,5.89,2663.5,2662.3,0.7697]
["bitfinex","ETHUSD",1730288785989,5.89,2663.5,2662.4,0.05796657]
["bitfinex","ETHUSD",1730288786178,5.89,2663.5,2662.4,0.7726]
["bitfinex","ETHUSD",1730288786546,1.23,2663.6,2662.4,0.7726]
["bitfinex","ETHUSD",1730288786767,1.23,2663.6,2662.6,0.7743]
["bitfinex","ETHUSD",1730288787426,3.61753823,2663.3,2662.7,0.05793837]
["bitfinex","ETHUSD",1730288787887,3.0,2663.2,2662.7,0.05793837]
["bitfinex","ETHUSD",1730288788187,0.55,2663.1,2662.7,0.05793837]
["bitfinex","ETHUSD",1730288788385,0.55,2662.8,2662.3,0.7626]
["bitfinex","ETHUSD",1730288788604,0.55,2663.1,2662.3,0.7626]
["bitfinex","ETHUSD",1730288788952,3.0,2663.2,2662.3,0.7626]
["bitfinex","ETHUSD",1730288788953,0.55,2663.2,2662.4,0.84135182]
["bitfinex","ETHUSD",1730288789282,1.23,2663.6,2662.4,0.84135182]
["bitfinex","ETHUSD",1730288789493,1.23,2663.6,2662.5,0.7835]
["bitfinex","ETHUSD",1730288789884,1.23,2663.6,2662.6,0.05787233]
["bitfinex","ETHUSD",1730288790186,4.84753823,2663.6,2662.6,0.05787233]
["bitfinex","ETHUSD",1730288790490,0.55,2663.5,2662.4,0.8218]
["bitfinex","ETHUSD",1730288790894,0.55,2663.5,2662.6,0.8218]
["bitfinex","ETHUSD",1730288791888,0.55,2663.5,2662.7,0.87966208]
["bitfinex","ETHUSD",1730288792522,1.23,2663.6,2662.7,0.87966208]
["bitfinex","ETHUSD",1730288796780,1.23,2663.6,2662.7,0.88966208]
["bitfinex","ETHUSD",1730288797097,1.23,2663.6,2662.8,0.89240206]
["bitfinex","ETHUSD",1730288797284,1.23,2663.6,2662.8,0.8173]
["bitfinex","ETHUSD",1730288797485,3.61753823,2664.3,2663.0,0.8173]
["bitfinex","ETHUSD",1730288797803,0.58773297,2663.6,2663.0,0.8173]
["bitfinex","ETHUSD",1730288797981,3.61753823,2664.0,2663.1,0.05778775]
["bitfinex","ETHUSD",1730288798184,0.58774106,2663.5,2663.1,0.05778775]
["bitfinex","ETHUSD",1730288798384,3.55,2663.9,2663.1,0.05778775]
["bitfinex","ETHUSD",1730288798803,0.58777968,2663.5,2663.2,0.7869]
["bitfinex","ETHUSD",1730288799115,1.23,2664.4,2663.2,0.7869]
["bitfinex","ETHUSD",1730288799415,0.5877055,2663.5,2663.3,0.7869]
["bitfinex","ETHUSD",1730288799715,1.23,2664.4,2663.5,0.7869]
["bitfinex","ETHUSD",1730288799926,1.23,2664.4,2663.6,0.82527881]
["bitfinex","ETHUSD",1730288799927,0.58766978,2664.3,2663.6,0.82527881]
["bitfinex","ETHUSD",1730288800178,0.58766978,2664.3,2663.7,0.05756992]
["bitfinex","ETHUSD",1730288800339,0.58766978,2664.3,2663.8,0.7502]
["bitfinex","ETHUSD",1730288800942,0.58766978,2664.3,2663.9,3.67510815]
["bitfinex","ETHUSD",1730288801134,0.58766978,2664.3,2664.1,0.7502]
["bitfinex","ETHUSD",1730288801335,0.58766978,2664.3,2664.2,0.05747513]
["bitfinex","ETHUSD",1730288801538,1.32904407,2665.0,2664.3,0.7502]
["bitfinex","ETHUSD",1730288801771,0.58750615,2664.7,2664.4,0.05742647]
["bitfinex","ETHUSD",1730288801982,0.58750615,2664.7,2664.5,0.8033]
["bitfinex","ETHUSD",1730288802275,0.58750615,2664.7,2664.6,0.05742647]
["bitfinex","ETHUSD",1730288803286,0.55,2664.6,2664.0,0.8033]
["bitfinex","ETHUSD",1730288803577,3.55,2664.4,2663.1,0.7509]
["bitfinex","ETHUSD",1730288803780,3.55,2664.4,2663.2,0.05533117]
["bitfinex","ETHUSD",1730288804151,3.55,2664.4,2663.3,0.8137]
["bitfinex","ETHUSD",1730288804542,3.55,2664.4,2663.4,0.05533117]
["bitfinex","ETHUSD",1730288805350,0.55,2664.4,2663.5,0.8137]
["bitfinex","ETHUSD",1730288805584,0.55,2664.4,2663.6,0.05538737]
["bitfinex","ETHUSD",1730288805752,0.55,2664.4,2663.7,0.8137]
["bitfinex","ETHUSD",1730288805950,0.55,2664.4,2663.8,0.05539247]
["bitfinex","ETHUSD",1730288806264,0.55,2664.6,2663.9,0.8211]
["bitfinex","ETHUSD",1730288806781,0.55,2664.6,2664.0,0.05539247]
["bitfinex","ETHUSD",1730288808581,0.58750615,2664.7,2664.1,0.8314]
["bitfinex","ETHUSD",1730288809159,0.58750615,2664.7,2664.2,0.05539247]
["bitfinex","ETHUSD",1730288809442,0.58750615,2664.7,2664.3,0.8234]
["bitfinex","ETHUSD",1730288809639,0.58750615,2664.7,2664.5,3.61753823]
["bitfinex","ETHUSD",1730288809884,0.58750615,2664.7,2664.3,0.05539247]
["bitfinex","ETHUSD",1730288810177,0.58750615,2664.7,2664.0,0.7921]
["bitfinex","ETHUSD",1730288810582,3.61753823,2664.6,2664.1,0.05539247]
["bitfinex","ETHUSD",1730288810745,3.61753823,2664.6,2663.7,0.7921]
["bitfinex","ETHUSD",1730288810948,0.55,2664.4,2663.8,0.05539247]
["bitfinex","ETHUSD",1730288812984,0.55,2664.6,2663.8,0.05539247]
["bitfinex","ETHUSD",1730288814353,0.55,2664.6,2663.7,0.7921]
["bitfinex","ETHUSD",1730288814698,3.0,2664.5,2663.8,0.05537456]
["bitfinex","ETHUSD",1730288814888,0.55,2664.4,2663.8,0.05537456]
["bitfinex","ETHUSD",1730288815193,0.55,2664.4,2663.9,0.05537712]
["bitfinex","ETHUSD",1730288815384,0.55,2664.4,2663.5,0.7543]
["bitfinex","ETHUSD",1730288815588,0.55,2664.4,2663.6,0.05537712]
["bitfinex","ETHUSD",1730288816298,3.0,2664.2,2663.6,0.05537712]
["bitfinex","ETHUSD",1730288816492,0.55,2664.1,2663.6,0.05537712]
["bitfinex","ETHUSD",1730288819775,3.58750615,2664.7,2663.6,0.05537712]
["bitfinex","ETHUSD",1730288820016,3.58750615,2664.7,2663.5,0.7543]
["bitfinex","ETHUSD",1730288820306,0.58750615,2664.7,2663.6,0.7627]
["bitfinex","ETHUSD",1730288820601,0.58750615,2664.7,2663.8,0.7659]
["bitfinex","ETHUSD",1730288820821,0.58750615,2664.7,2663.9,0.82127712]
["bitfinex","ETHUSD",1730288821306,0.58750615,2664.7,2664.5,0.7659]
["bitfinex","ETHUSD",1730288821491,0.58750615,2664.7,2664.5,0.84095167]
["bitfinex","ETHUSD",1730288821799,3.61753823,2665.8,2664.6,0.50122611]
["bitfinex","ETHUSD",1730288822007,3.61753823,2665.8,2664.7,0.8101]
["bitfinex","ETHUSD",1730288822164,0.58740065,2665.5,2664.7,0.8101]
["bitfinex","ETHUSD",1730288822364,0.58740065,2665.5,2664.9,0.8248]
["bitfinex","ETHUSD",1730288822607,0.58740065,2665.5,2664.9,1.27457154]
["bitfinex","ETHUSD",1730288822908,0.58740065,2665.5,2665.0,0.05537712]
["bitfinex","ETHUSD",1730288824472,0.55,2665.4,2665.0,0.05537712]
["bitfinex","ETHUSD",1730288825410,0.55,2665.4,2665.1,0.05506825]
["bitfinex","ETHUSD",1730288825975,0.55,2665.4,2664.7,0.8248]
["bitfinex","ETHUSD",1730288826386,0.55,2665.4,2664.8,0.05506825]
["bitfinex","ETHUSD",1730288826724,0.58740065,2665.5,2664.9,0.828]
["bitfinex","ETHUSD",1730288827218,0.58740065,2665.5,2665.0,0.05506825]
["bitfinex","ETHUSD",1730288829017,0.55,2665.4,2665.0,0.05506825]
["bitfinex","ETHUSD",1730288829432,0.58740065,2665.5,2665.0,0.05506825]
["bitfinex","ETHUSD",1730288830709,0.58740065,2665.5,2665.1,0.7526]
["bitfinex","ETHUSD",1730288831105,0.58740065,2665.5,2665.2,0.05475427]
["bitfinex","ETHUSD",1730288831616,0.58740065,2665.5,2665.0,0.7526]
["bitfinex","ETHUSD",1730288832123,0.58740065,2665.5,2665.1,0.05475427]
["bitfinex","ETHUSD",1730288832293,0.55,2665.4,2665.1,0.05475427]
["bitfinex","ETHUSD",1730288832622,0.58740065,2665.5,2665.2,0.05475427]
["bitfinex","ETHUSD",1730288832829,0.58740065,2665.5,2664.7,0.8317]
["bitfinex","ETHUSD",1730288832982,0.58740065,2665.5,2665.1,0.8317]
["bitfinex","ETHUSD",1730288833180,0.58740065,2665.5,2665.3,0.8192]
["bitfinex","ETHUSD",1730288833619,0.58740065,2665.5,2665.4,0.05475427]
["bitfinex","ETHUSD",1730288837633,0.58740065,2665.5,2665.1,0.7885]
["bitfinex","ETHUSD",1730288837836,0.58740065,2665.5,2665.2,0.05462927]
["bitfinex","ETHUSD",1730288838034,0.58740065,2665.5,2664.6,0.7885]
["bitfinex","ETHUSD",1730288838194,0.58740065,2665.5,2664.9,0.7885]
["bitfinex","ETHUSD",1730288838402,0.58740065,2665.5,2665.1,0.7885]
["bitfinex","ETHUSD",1730288838639,0.58740065,2665.5,2665.2,0.05454763]
["bitfinex","ETHUSD",1730288842468,0.58740065,2665.5,2664.9,0.7833]
["bitfinex","ETHUSD",1730288842621,0.58740065,2665.5,2665.0,0.05452978]
["bitfinex","ETHUSD",1730288844745,0.58740065,2665.5,2665.0,0.05452978]
["bitfinex","ETHUSD",1730288847227,0.55,2665.4,2665.0,0.05452978]
["bitfinex","ETHUSD",1730288847421,0.55,2665.4,2664.2,4.21845048]
["bitfinex","ETHUSD",1730288847638,0.55,2665.4,2665.1,0.05455781]
["bitfinex","ETHUSD",1730288847952,0.55,2665.4,2664.4,0.8081]
["bitfinex","ETHUSD",1730288848251,0.55,2665.4,2664.5,0.05459863]
["bitfinex","ETHUSD",1730288849458,4.76845048,2665.4,2664.5,0.05459863]
["bitfinex","ETHUSD",1730288849822,0.55,2665.2,2664.4,0.8081]
["bitfinex","ETHUSD",1730288850335,0.55,2665.4,2664.4,0.8081]
["bitfinex","ETHUSD",1730288850719,0.55,2665.4,2664.5,0.05466752]
["bitfinex","ETHUSD",1730288852058,0.55,2664.9,2664.5,0.05466752]
["bitfinex","ETHUSD",1730288852423,0.55,2664.9,2663.9,0.8011]
["bitfinex","ETHUSD",1730288853475,0.55,2664.9,2664.0,0.05312225]
["bitfinex","ETHUSD",1730288854322,0.55,2664.9,2664.1,0.7697]
["bitfinex","ETHUSD",1730288854559,0.55,2665.0,2664.0,0.05312225]
["bitfinex","ETHUSD",1730288854861,0.55,2665.0,2663.8,0.7697]
["bitfinex","ETHUSD",1730288855022,0.55,2665.0,2664.1,0.05310952]
["bitfinex","ETHUSD",1730288855221,0.55,2665.0,2664.2,0.8199]
["bitfinex","ETHUSD",1730288855422,0.55,2665.0,2664.2,0.87300952]
["bitfinex","ETHUSD",1730288857765,1.23,2665.1,2664.2,0.87300952]
["bitfinex","ETHUSD",1730288859356,0.55,2665.0,2664.2,0.05310952]
["bitfinex","ETHUSD",1730288859739,0.55,2665.0,2664.0,0.7697]
["bitfinex","ETHUSD",1730288860143,0.55,2665.0,2664.1,0.05304334]
["bitfinex","ETHUSD",1730288862360,0.55,2664.7,2664.1,0.05304334]
["bitfinex","ETHUSD",1730288862551,0.55,2664.7,2663.6,4.38063835]
["bitfinex","ETHUSD",1730288862753,0.55,2664.7,2663.7,0.49118355]
["bitfinex","ETHUSD",1730288862984,0.55,2664.7,2663.7,0.05311971]
["bitfinex","ETHUSD",1730288864969,3.55,2664.5,2663.7,0.05311971]
["bitfinex","ETHUSD",1730288865482,3.55,2664.5,2663.1,0.7709]
["bitfinex","ETHUSD",1730288865651,3.55,2664.5,2663.8,0.05319863]
["bitfinex","ETHUSD",1730288865847,3.55,2664.5,2663.1,0.7709]
["bitfinex","ETHUSD",1730288866071,3.55,2664.5,2663.9,0.05319863]
["bitfinex","ETHUSD",1730288866284,3.55,2664.5,2663.1,0.7709]
["bitfinex","ETHUSD",1730288866785,3.55,2664.5,2663.2,0.053247]
["bitfinex","ETHUSD",1730288866998,3.55,2664.5,2663.2,0.50405768]
["bitfinex","ETHUSD",1730288868465,3.55,2664.5,2663.3,0.8282]
["bitfinex","ETHUSD",1730288868745,3.55,2664.5,2663.4,0.05331066]
["bitfinex","ETHUSD",1730288868951,3.62763835,2663.7,2663.4,0.05331066]
["bitfinex","ETHUSD",1730288869149,0.55,2663.6,2663.4,0.05331066]
["bitfinex","ETHUSD",1730288869392,0.55,2663.6,2662.7,0.8298]
["bitfinex","ETHUSD",1730288869621,3.62763835,2664.0,2662.7,0.8298]
["bitfinex","ETHUSD",1730288869622,0.55,2663.8,2662.7,0.8298]
["bitfinex","ETHUSD",1730288869895,0.55,2663.8,2662.8,0.44574383]
["bitfinex","ETHUSD",1730288870103,0.55,2663.8,2662.8,0.49392856]
["bitfinex","ETHUSD",1730288870478,0.55,2663.8,2662.8,0.04818473]
["bitfinex","ETHUSD",1730288875805,0.55,2663.8,2662.9,0.88349889]
["bitfinex","ETHUSD",1730288875993,0.55,2663.8,2663.0,0.04682857]
["bitfinex","ETHUSD",1730288880416,3.0,2664.2,2663.1,0.7988]
["bitfinex","ETHUSD",1730288880613,3.0,2664.2,2663.2,0.0452982]
["bitfinex","ETHUSD",1730288880783,3.0,2664.2,2663.1,0.7988]
["bitfinex","ETHUSD",1730288880976,3.0,2664.2,2663.2,0.0452982]
["bitfinex","ETHUSD",1730288881794,0.55,2664.1,2663.3,0.8116]
["bitfinex","ETHUSD",1730288882127,4.85763835,2664.3,2663.5,0.8116]
["bitfinex","ETHUSD",1730288882128,1.23,2664.3,2663.5,0.8116]
["bitfinex","ETHUSD",1730288882332,0.58761426,2664.0,2663.5,0.8116]
["bitfinex","ETHUSD",1730288882530,0.58761426,2664.0,2663.7,0.7801]
["bitfinex","ETHUSD",1730288882901,0.58761426,2664.0,2663.8,0.04523245]
["bitfinex","ETHUSD",1730288883832,0.58761426,2664.0,2662.9,0.7801]
["bitfinex","ETHUSD",1730288883995,0.58761426,2664.0,2663.1,0.7801]
["bitfinex","ETHUSD",1730288884425,0.55,2663.9,2663.2,0.04517683]
["bitfinex","ETHUSD",1730288886206,0.58761426,2664.0,2663.3,0.8252]
["bitfinex","ETHUSD",1730288886412,0.58761426,2664.0,2663.3,3.62763835]
["bitfinex","ETHUSD",1730288886621,0.58761426,2664.0,2663.5,0.8252]
["bitfinex","ETHUSD",1730288886997,0.58761426,2664.0,2663.6,0.04517683]
["bitfinex","ETHUSD",1730288890739,0.58761426,2664.0,2663.7,0.7917]
["bitfinex","ETHUSD",1730288891140,0.58761426,2664.0,2663.8,0.0435622]
["bitfinex","ETHUSD",1730288891704,0.58761426,2664.0,2663.8,0.11863829]
["bitfinex","ETHUSD",1730288891923,3.62763835,2665.5,2664.0,0.7917]
["bitfinex","ETHUSD",1730288892124,0.58752307,2664.8,2664.0,0.7917]
["bitfinex","ETHUSD",1730288892544,3.62763835,2665.2,2664.1,0.0435622]
["bitfinex","ETHUSD",1730288892717,0.58752452,2664.7,2664.1,0.0435622]
["bitfinex","ETHUSD",1730288892917,3.62763835,2665.2,2664.1,0.0435622]
["bitfinex","ETHUSD",1730288893331,0.5875296,2664.6,2664.1,0.0435622]
["bitfinex","ETHUSD",1730288893639,0.55,2664.7,2664.1,0.0435622]
["bitfinex","ETHUSD",1730288893808,0.58753315,2664.5,2664.1,0.0435622]
["bitfinex","ETHUSD",1730288896559,0.58753315,2664.5,2664.2,0.7831]
["bitfinex","ETHUSD",1730288896966,0.58753315,2664.5,2664.3,0.04347626]
["bitfinex","ETHUSD",1730288897328,3.0,2665.4,2664.2,0.7831]
["bitfinex","ETHUSD",1730288897686,0.58745169,2664.9,2664.2,1.23168038]
["bitfinex","ETHUSD",1730288897833,4.85763835,2665.5,2664.3,0.87333541]
["bitfinex","ETHUSD",1730288898018,1.23,2665.5,2664.4,0.7548]
["bitfinex","ETHUSD",1730288898223,0.58740848,2664.9,2664.5,0.4817201]
["bitfinex","ETHUSD",1730288898462,4.85763835,2665.5,2664.5,0.04347626]
["bitfinex","ETHUSD",1730288898646,0.58740911,2665.0,2664.5,0.04347626]
["bitfinex","ETHUSD",1730288898851,4.85763835,2665.5,2664.5,0.04347626]
["bitfinex","ETHUSD",1730288899225,0.58743027,2665.0,2664.5,0.04347626]
["bitfinex","ETHUSD",1730288899426,0.55,2665.3,2664.5,0.04347626]
["bitfinex","ETHUSD",1730288899628,0.58744056,2664.9,2664.5,0.04347626]
["bitfinex","ETHUSD",1730288900061,0.55,2665.3,2664.5,0.04347626]
["bitfinex","ETHUSD",1730288900244,0.58744378,2664.9,2664.5,0.04347626]
["bitfinex","ETHUSD",1730288900449,0.55,2665.3,2664.5,0.04347626]
["bitfinex","ETHUSD",1730288900863,0.58745286,2664.9,2664.5,0.04347626]
["bitfinex","ETHUSD",1730288901030,0.55,2665.0,2664.2,0.7548]
["bitfinex","ETHUSD",1730288901231,0.55,2664.8,2664.2,0.7548]
["bitfinex","ETHUSD",1730288901430,3.55,2664.8,2663.9,0.7548]
["bitfinex","ETHUSD",1730288901633,3.55,2664.8,2664.0,0.0432741]
["bitfinex","ETHUSD",1730288903762,3.62763835,2664.6,2664.0,0.0432741]
["bitfinex","ETHUSD",1730288903950,0.55,2664.4,2664.0,0.0432741]
["bitfinex","ETHUSD",1730288904154,0.55,2664.4,2663.7,0.05631143]
["bitfinex","ETHUSD",1730288904556,0.55,2664.4,2663.8,0.04332465]
["bitfinex","ETHUSD",1730288904875,0.55,2664.4,2663.6,0.7548]
["bitfinex","ETHUSD",1730288905080,0.55,2664.4,2663.7,0.04332465]
["bitfinex","ETHUSD",1730288907575,3.62763835,2664.6,2663.7,0.04332465]
["bitfinex","ETHUSD",1730288907576,3.55,2664.2,2663.7,0.04332465]
["bitfinex","ETHUSD",1730288907874,3.55,2663.9,2663.1,0.7539]
["bitfinex","ETHUSD",1730288908082,3.55,2663.9,2663.2,0.04064435]
["bitfinex","ETHUSD",1730288914587,3.55,2663.9,2662.7,0.86690247]
["bitfinex","ETHUSD",1730288914885,3.55,2663.9,2663.2,0.7743]
["bitfinex","ETHUSD",1730288915270,3.55,2663.9,2663.3,0.04080331]
["bitfinex","ETHUSD",1730288915442,3.55,2663.9,2663.2,0.7743]
["bitfinex","ETHUSD",1730288915894,3.55,2663.9,2663.3,0.04080331]
["bitfinex","ETHUSD",1730288916253,3.55,2663.9,2663.2,0.7743]
["bitfinex","ETHUSD",1730288916453,0.55,2664.1,2663.2,0.7743]
["bitfinex","ETHUSD",1730288916658,3.62763835,2664.0,2663.3,0.04080331]
["bitfinex","ETHUSD",1730288916885,3.55,2663.9,2663.0,0.8313]
["bitfinex","ETHUSD",1730288917083,4.78,2663.9,2663.0,0.8313]
["bitfinex","ETHUSD",1730288917249,4.78,2663.9,2663.1,0.04080331]
["bitfinex","ETHUSD",1730288917759,1.78,2663.9,2663.1,0.04080331]
["bitfinex","ETHUSD",1730288917959,0.55,2663.7,2663.1,0.04080331]
["bitfinex","ETHUSD",1730288918160,0.55,2663.7,2663.0,0.8313]
["bitfinex","ETHUSD",1730288919354,3.55,2663.8,2663.0,0.8313]
["bitfinex","ETHUSD",1730288919952,3.55,2663.8,2662.4,0.8184]
["bitfinex","ETHUSD",1730288920157,3.55,2663.8,2663.1,0.04096477]
["bitfinex","ETHUSD",1730288920400,3.55,2663.8,2662.9,0.7815]
["bitfinex","ETHUSD",1730288921092,3.62763835,2663.6,2662.9,0.7815]
["bitfinex","ETHUSD",1730288921271,3.55,2663.5,2662.9,0.7815]
["bitfinex","ETHUSD",1730288921466,0.55,2663.5,2662.9,0.7815]
["bitfinex","ETHUSD",1730288921881,0.55,2663.7,2662.9,0.7815]
["bitfinex","ETHUSD",1730288922200,0.55,2663.7,2663.0,0.04096477]
["bitfinex","ETHUSD",1730288924705,3.0,2663.8,2663.1,0.7878]
["bitfinex","ETHUSD",1730288924907,1.23,2663.9,2663.1,0.7878]
["bitfinex","ETHUSD",1730288925279,1.23,2663.9,2663.2,0.04096477]
["bitfinex","ETHUSD",1730288925474,1.23,2663.9,2663.3,0.7878]
["bitfinex","ETHUSD",1730288925781,1.23,2663.9,2663.4,0.04096477]
["bitfinex","ETHUSD",1730288926605,0.55,2663.8,2663.4,0.04096477]
["bitfinex","ETHUSD",1730288928003,0.55,2663.8,2663.3,0.7878]
["bitfinex","ETHUSD",1730288929058,0.55,2663.8,2662.7,0.7687]
["bitfinex","ETHUSD",1730288929265,3.55,2663.8,2662.7,1.13897342]
["bitfinex","ETHUSD",1730288929464,3.55,2663.8,2662.8,0.04085879]
["bitfinex","ETHUSD",1730288929919,3.55,2663.8,2662.9,0.7687]
["bitfinex","ETHUSD",1730288930405,3.55,2663.8,2662.9,0.80959412]
["bitfinex","ETHUSD",1730288942908,0.55,2663.9,2663.0,0.07509594]
["bitfinex","ETHUSD",1730288943110,0.55,2663.9,2663.1,0.83330265]
["bitfinex","ETHUSD",1730288943734,4.17763835,2663.9,2663.1,0.83330265]
["bitfinex","ETHUSD",1730288944709,3.0,2663.8,2663.1,0.83330265]
["bitfinex","ETHUSD",1730288944905,0.55,2663.7,2663.1,0.7923]
["bitfinex","ETHUSD",1730288949442,3.62763835,2663.6,2663.1,0.7923]
["bitfinex","ETHUSD",1730288949648,3.55,2663.5,2663.1,0.7923]
["bitfinex","ETHUSD",1730288953449,3.0,2663.5,2663.1,0.7923]
["bitfinex","ETHUSD",1730288953661,0.55,2663.7,2663.1,0.7923]
["bitfinex","ETHUSD",1730288954059,0.55,2663.8,2663.1,0.7923]
["bitfinex","ETHUSD",1730288954444,3.62763835,2663.9,2663.2,0.84377739]
["bitfinex","ETHUSD",1730288955177,1.23,2664.0,2663.2,0.04097739]
["bitfinex","ETHUSD",1730288955178,3.62763835,2663.6,2663.2,0.04097739]
["bitfinex","ETHUSD",1730288955375,3.0,2663.5,2663.2,0.04097739]
["bitfinex","ETHUSD",1730288955540,3.0,2663.5,2662.9,0.8028]
["bitfinex","ETHUSD",1730288955960,0.55,2663.4,2662.9,0.8028]
["bitfinex","ETHUSD",1730288958950,3.55,2663.1,2662.3,0.8096]
["bitfinex","ETHUSD",1730288959277,3.55,2662.8,2662.3,0.8096]
["bitfinex","ETHUSD",1730288961993,3.55,2662.5,2662.1,0.8249]
["bitfinex","ETHUSD",1730288962357,3.55,2662.5,2661.4,0.8249]
["bitfinex","ETHUSD",1730288962557,3.55,2662.5,2662.2,0.03848801]
["bitfinex","ETHUSD",1730288962852,3.55,2662.5,2662.0,0.8093]
["bitfinex","ETHUSD",1730288968799,3.0,2662.5,2662.0,0.8093]
["bitfinex","ETHUSD",1730288969120,3.62763835,2662.9,2662.0,0.8093]
["bitfinex","ETHUSD",1730288969421,3.62763835,2662.9,2662.2,0.7703]
["bitfinex","ETHUSD",1730288969918,3.62763835,2662.9,2662.1,0.11360833]
["bitfinex","ETHUSD",1730288969919,1.23,2663.1,2662.4,0.7703]
["bitfinex","ETHUSD",1730288970483,1.23,2663.1,2662.6,0.7665]
["bitfinex","ETHUSD",1730288970986,0.01,2664.0,2662.5,0.03848801]
["bitfinex","ETHUSD",1730288970987,3.62763835,2664.0,2662.8,0.7665]
["bitfinex","ETHUSD",1730288971720,3.62763835,2664.0,2663.0,0.7882]
["bitfinex","ETHUSD",1730288971920,3.62763835,2664.0,2663.2,0.7882]
["bitfinex","ETHUSD",1730288972224,3.62628565,2664.0,2663.2,0.7882]
["bitfinex","ETHUSD",1730288972420,3.62628565,2664.0,2663.3,0.03848801]
["bitfinex","ETHUSD",1730288972717,3.0,2663.9,2663.4,0.8079]
["bitfinex","ETHUSD",1730288972921,3.0,2663.6,2662.7,0.8079]
["bitfinex","ETHUSD",1730288973221,0.55,2663.3,2662.7,0.8079]
["bitfinex","ETHUSD",1730288973704,3.62763835,2663.4,2662.1,0.01]
["bitfinex","ETHUSD",1730288973705,3.62763835,2663.4,2662.9,0.7843]
["bitfinex","ETHUSD",1730288974019,3.0,2663.6,2662.9,0.7843]
["bitfinex","ETHUSD",1730288975626,1.23,2664.1,2663.2,3.62763835]
["bitfinex","ETHUSD",1730288975815,1.23,2664.1,2663.3,0.7843]
["bitfinex","ETHUSD",1730288976217,1.23,2664.1,2663.5,0.8124]
["bitfinex","ETHUSD",1730288976789,1.23,2664.1,2663.6,0.03825574]
["bitfinex","ETHUSD",1730288977412,1.23,2664.1,2663.7,0.7951]
["bitfinex","ETHUSD",1730288978220,1.23,2664.1,2663.8,0.03825574]
["bitfinex","ETHUSD",1730288978891,3.0,2664.7,2663.9,0.8118]
["bitfinex","ETHUSD",1730288979190,3.62763835,2664.8,2663.9,0.8118]
["bitfinex","ETHUSD",1730288979390,3.62763835,2664.8,2664.0,0.03825574]
["bitfinex","ETHUSD",1730288979598,3.62763835,2664.8,2664.1,0.8118]
["bitfinex","ETHUSD",1730288979794,1.23,2664.9,2664.1,0.8118]
["bitfinex","ETHUSD",1730288980098,1.23,2664.9,2664.2,0.81705574]
["bitfinex","ETHUSD",1730288981223,1.23,2664.9,2664.4,0.7521]
["bitfinex","ETHUSD",1730288981626,1.23,2664.9,2664.6,0.7521]
["bitfinex","ETHUSD",1730288982206,1.23,2664.9,2664.7,0.03825574]
["bitfinex","ETHUSD",1730288983826,0.3967,2664.9,2664.8,4.37973835]
["bitfinex","ETHUSD",1730288984031,3.40504773,2666.0,2664.9,0.7521]
["bitfinex","ETHUSD",1730288984846,3.40504773,2666.0,2665.2,0.8116]
["bitfinex","ETHUSD",1730288985207,0.55,2665.9,2665.3,0.03750409]
["bitfinex","ETHUSD",1730288985402,3.40504773,2666.0,2665.4,0.8116]
["bitfinex","ETHUSD",1730288985599,3.40504773,2666.0,2665.4,0.84910409]
["bitfinex","ETHUSD",1730288985803,0.81,2666.2,2665.4,0.84910409]
["bitfinex","ETHUSD",1730288987134,4.3276,2666.1,2665.4,0.84910409]
["bitfinex","ETHUSD",1730288987499,4.3276,2666.1,2665.4,0.8116]
["bitfinex","ETHUSD",1730288991948,3.55,2666.1,2665.4,0.8116]
["bitfinex","ETHUSD",1730288992649,4.43763835,2666.2,2665.4,0.8116]
["bitfinex","ETHUSD",1730288992650,0.81,2666.2,2665.4,0.8116]
["bitfinex","ETHUSD",1730288993742,3.0,2666.1,2665.4,0.8116]
["bitfinex","ETHUSD",1730288994241,0.55,2666.0,2665.4,0.8116]
["bitfinex","ETHUSD",1730288994837,0.7708,2665.9,2665.4,0.8116]
["bitfinex","ETHUSD",1730288995038,0.55,2665.8,2665.4,0.8116]
["bitfinex","ETHUSD",1730288996323,0.55,2665.8,2664.6,3.62763835]
["bitfinex","ETHUSD",1730288996647,0.55,2665.8,2665.2,0.8087]
["bitfinex","ETHUSD",1730288996648,3.55,2665.8,2665.2,0.8087]
["bitfinex","ETHUSD",1730288997428,3.62763835,2665.6,2665.2,0.8087]
["bitfinex","ETHUSD",1730288998508,3.62763835,2665.3,2664.2,0.8087]
["bitfinex","ETHUSD",1730288998711,0.55,2665.5,2664.4,0.7687]
["bitfinex","ETHUSD",1730288998921,3.62763835,2665.6,2664.4,0.7687]
["bitfinex","ETHUSD",1730288999338,3.62763835,2665.6,2664.5,0.80592683]
["bitfinex","ETHUSD",1730288999885,3.62763835,2665.6,2664.7,0.7687]
["bitfinex","ETHUSD",1730289000342,3.62763835,2665.6,2664.9,0.7687]
["bitfinex","ETHUSD",1730289000727,3.62763835,2665.6,2665.0,0.03722683]
["bitfinex","ETHUSD",1730289000960,3.62763835,2665.6,2665.1,0.7687]
["bitfinex","ETHUSD",1730289003263,3.62763835,2665.3,2664.9,0.8108]
["bitfinex","ETHUSD",1730289004543,3.62763835,2665.0,2664.2,0.7771]
["bitfinex","ETHUSD",1730289004749,3.0,2664.4,2664.2,0.7771]
["bitfinex","ETHUSD",1730289006071,3.0,2664.4,2663.2,0.7864]
["bitfinex","ETHUSD",1730289006569,3.0,2664.4,2663.4,0.7864]
["bitfinex","ETHUSD",1730289006782,3.0,2664.4,2663.5,0.03403415]
["bitfinex","ETHUSD",1730289006954,3.0,2664.4,2663.6,0.7864]
["bitfinex","ETHUSD",1730289007354,3.0,2664.4,2663.7,0.03403415]
["bitfinex","ETHUSD",1730289008595,3.55,2664.1,2663.7,0.03403415]
["bitfinex","ETHUSD",1730289009083,3.55,2664.1,2663.5,0.8183]
["bitfinex","ETHUSD",1730289013259,0.55,2663.5,2662.4,0.7877]
["bitfinex","ETHUSD",1730289013459,3.0,2663.4,2662.2,0.7877]
["bitfinex","ETHUSD",1730289013669,3.0,2663.7,2662.5,0.7877]
["bitfinex","ETHUSD",1730289013985,0.55,2663.6,2662.7,0.7785]
["bitfinex","ETHUSD",1730289014191,0.55,2663.6,2662.8,0.03289968]
["bitfinex","ETHUSD",1730289014356,0.55,2663.6,2662.8,0.81139968]
["bitfinex","ETHUSD",1730289016391,3.0,2663.7,2662.9,0.07509923]
["bitfinex","ETHUSD",1730289016694,0.81,2664.3,2662.9,0.07509923]
["bitfinex","ETHUSD",1730289016695,0.81,2664.3,2663.0,3.62763835]
["bitfinex","ETHUSD",1730289016898,0.81,2664.3,2663.2,0.7862]
["bitfinex","ETHUSD",1730289017400,3.62763835,2664.7,2663.3,4.42383835]
["bitfinex","ETHUSD",1730289017710,3.62763835,2665.0,2663.4,0.7862]
["bitfinex","ETHUSD",1730289017859,3.62763835,2665.0,2663.6,0.8133]
["bitfinex","ETHUSD",1730289018381,3.62763835,2665.0,2663.7,0.84653005]
["bitfinex","ETHUSD",1730289018956,3.55,2664.9,2663.7,0.84653005]
["bitfinex","ETHUSD",1730289020187,3.0,2664.9,2663.7,0.84653005]
["bitfinex","ETHUSD",1730289020468,0.81,2665.1,2663.9,0.7806]
["bitfinex","ETHUSD",1730289020706,0.81,2665.1,2664.0,0.7706]
["bitfinex","ETHUSD",1730289020871,0.81,2665.1,2664.2,0.753]
["bitfinex","ETHUSD",1730289021406,0.81,2665.1,2664.4,0.753]
["bitfinex","ETHUSD",1730289021769,0.81,2665.1,2664.5,0.03325274]
["bitfinex","ETHUSD",1730289022710,0.81,2665.1,2664.6,0.753]
["bitfinex","ETHUSD",1730289023269,0.81,2665.1,2664.7,0.03325274]
["bitfinex","ETHUSD",1730289023606,0.81,2665.1,2664.6,0.753]
["bitfinex","ETHUSD",1730289023799,0.81,2665.1,2664.8,0.03325274]
["bitfinex","ETHUSD",1730289024020,0.81,2665.1,2664.6,0.753]
["bitfinex","ETHUSD",1730289024170,0.81,2665.1,2664.9,0.03325274]
["bitfinex","ETHUSD",1730289024370,3.62763835,2665.3,2664.6,0.753]
["bitfinex","ETHUSD",1730289024595,3.62763835,2665.3,2664.7,0.03325274]
["bitfinex","ETHUSD",1730289024799,3.62763835,2665.3,2664.6,0.753]
["bitfinex","ETHUSD",1730289024971,3.62763835,2665.3,2664.7,0.03325274]
["bitfinex","ETHUSD",1730289025173,3.62763835,2665.3,2664.6,0.753]
["bitfinex","ETHUSD",1730289025376,3.62763835,2665.3,2664.7,0.03325274]
["bitfinex","ETHUSD",1730289025612,3.62763835,2665.3,2664.6,0.753]
["bitfinex","ETHUSD",1730289025811,3.62763835,2665.3,2664.8,0.03325274]
["bitfinex","ETHUSD",1730289026117,3.62763835,2665.3,2664.6,0.753]
["bitfinex","ETHUSD",1730289026471,0.55,2665.2,2664.7,0.03317963]
["bitfinex","ETHUSD",1730289026793,0.55,2665.2,2664.6,0.753]
["bitfinex","ETHUSD",1730289026997,3.62763835,2665.0,2664.6,0.753]
["bitfinex","ETHUSD",1730289029609,3.62763835,2665.0,2663.8,0.05447575]
["bitfinex","ETHUSD",1730289029610,3.62763835,2664.7,2663.9,0.8002]
["bitfinex","ETHUSD",1730289035530,0.55,2664.6,2663.9,0.8002]
["bitfinex","ETHUSD",1730289035822,3.55,2664.6,2663.9,0.8002]
["bitfinex","ETHUSD",1730289038630,3.62763835,2664.4,2663.8,0.05447575]
["bitfinex","ETHUSD",1730289038802,3.62763835,2664.1,2663.2,0.3757]
["bitfinex","ETHUSD",1730289038992,3.62763835,2664.1,2663.3,0.03316949]
["bitfinex","ETHUSD",1730289039188,3.62763835,2664.1,2663.3,0.7534]
["bitfinex","ETHUSD",1730289039424,3.62763835,2664.1,2663.4,0.07508404]
["bitfinex","ETHUSD",1730289039735,3.7787,2664.3,2663.4,0.07508404]
["bitfinex","ETHUSD",1730289039736,3.7787,2664.3,2663.4,0.0331821]
["bitfinex","ETHUSD",1730289040530,3.62763835,2664.1,2663.4,0.0331821]
["bitfinex","ETHUSD",1730289041028,3.62763835,2664.1,2663.3,0.7534]
["bitfinex","ETHUSD",1730289041328,3.62763835,2664.1,2663.5,0.03324011]
["bitfinex","ETHUSD",1730289041535,3.62763835,2664.1,2663.3,0.7534]
["bitfinex","ETHUSD",1730289041832,3.62763835,2664.1,2663.4,0.03324011]
["bitfinex","ETHUSD",1730289041997,3.62763835,2664.1,2663.3,0.7534]
["bitfinex","ETHUSD",1730289042345,3.62763835,2664.1,2663.4,0.03324011]
["bitfinex","ETHUSD",1730289042831,3.62763835,2664.1,2663.3,0.7534]
["bitfinex","ETHUSD",1730289042989,3.62763835,2664.1,2663.5,0.03324011]
["bitfinex","ETHUSD",1730289043323,3.62763835,2664.1,2663.3,0.7534]
["bitfinex","ETHUSD",1730289043531,3.62763835,2664.1,2663.6,0.03325021]
["bitfinex","ETHUSD",1730289043705,3.62763835,2664.1,2663.3,0.7534]
["bitfinex","ETHUSD",1730289043907,3.62763835,2664.1,2663.7,0.03325021]
["bitfinex","ETHUSD",1730289044236,3.62763835,2664.1,2663.3,0.7534]
["bitfinex","ETHUSD",1730289044436,3.62763835,2664.1,2663.8,0.03325021]
["bitfinex","ETHUSD",1730289044636,3.62763835,2664.1,2663.3,0.7534]
["bitfinex","ETHUSD",1730289044837,3.62763835,2664.1,2663.9,0.03325021]
["bitfinex","ETHUSD",1730289045155,3.62763835,2664.1,2663.3,0.7534]
["bitfinex","ETHUSD",1730289045547,0.55,2664.2,2663.4,0.03323255]
["bitfinex","ETHUSD",1730289045856,0.55,2664.3,2663.5,0.7804]
["bitfinex","ETHUSD",1730289046349,0.55,2664.3,2663.6,0.03323255]
["bitfinex","ETHUSD",1730289046521,0.7946,2664.1,2663.6,0.03323255]
["bitfinex","ETHUSD",1730289046728,3.7946,2664.1,2662.8,0.8196]
["bitfinex","ETHUSD",1730289047038,3.7946,2664.1,2662.9,0.03323759]
["bitfinex","ETHUSD",1730289047039,3.62763835,2663.9,2662.9,0.03323759]
["bitfinex","ETHUSD",1730289047354,3.62763835,2663.9,2662.9,0.8093]
["bitfinex","ETHUSD",1730289047708,3.62763835,2663.9,2663.0,0.03327291]
["bitfinex","ETHUSD",1730289048541,3.62763835,2663.9,2663.1,0.8236]
["bitfinex","ETHUSD",1730289048942,3.62763835,2663.9,2663.2,0.03345704]
["bitfinex","ETHUSD",1730289049828,3.62763835,2663.9,2663.1,0.8236]
["bitfinex","ETHUSD",1730289050027,3.62763835,2663.9,2663.3,0.03345704]
["bitfinex","ETHUSD",1730289050229,3.62763835,2663.9,2663.1,0.8236]
["bitfinex","ETHUSD",1730289050423,3.62763835,2663.9,2663.2,0.03345704]
["bitfinex","ETHUSD",1730289050631,3.62763835,2663.9,2663.1,0.8236]
["bitfinex","ETHUSD",1730289050928,3.62763835,2663.9,2663.3,0.03345704]
["bitfinex","ETHUSD",1730289051252,3.62763835,2663.9,2663.1,0.8236]
["bitfinex","ETHUSD",1730289051458,3.62763835,2663.9,2663.4,0.03345452]
["bitfinex","ETHUSD",1730289051752,3.62763835,2663.9,2663.1,0.8236]
["bitfinex","ETHUSD",1730289052050,3.62763835,2663.9,2663.2,0.03345704]
["bitfinex","ETHUSD",1730289052351,3.62763835,2663.9,2663.1,0.8236]
["bitfinex","ETHUSD",1730289052654,3.62763835,2663.3,2663.2,0.03345704]
["bitfinex","ETHUSD",1730289052860,3.0,2663.5,2662.9,0.7557]
["bitfinex","ETHUSD",1730289053154,3.55,2663.5,2662.9,0.7557]
["bitfinex","ETHUSD",1730289057851,3.0,2663.5,2662.9,0.7557]
["bitfinex","ETHUSD",1730289058925,3.62763835,2663.0,2662.3,0.8181]
["bitfinex","ETHUSD",1730289059260,3.62763835,2663.0,2662.4,0.07511485]
["bitfinex","ETHUSD",1730289059429,3.0,2663.2,2662.5,0.8181]
["bitfinex","ETHUSD",1730289061569,3.62763835,2663.0,2662.5,0.8181]
["bitfinex","ETHUSD",1730289061723,0.55,2662.9,2662.5,0.8181]
["bitfinex","ETHUSD",1730289063225,0.55,2662.9,2661.6,0.816]
["bitfinex","ETHUSD",1730289063459,3.55,2662.9,2661.6,0.816]
["bitfinex","ETHUSD",1730289064848,3.55,2662.9,2661.6,3.62763835]
["bitfinex","ETHUSD",1730289065057,3.62763835,2663.3,2661.8,0.7508]
["bitfinex","ETHUSD",1730289065369,3.62763835,2663.3,2661.7,3.4598841]
["bitfinex","ETHUSD",1730289065370,3.62763835,2663.3,2662.0,0.7508]
["bitfinex","ETHUSD",1730289066028,3.62763835,2663.3,2662.1,0.8093]
["bitfinex","ETHUSD",1730289066229,3.62763835,2663.3,2662.3,0.8093]
["bitfinex","ETHUSD",1730289066568,0.81,2663.4,2662.3,0.8093]
["bitfinex","ETHUSD",1730289067354,0.81,2663.4,2662.4,0.8093]
["bitfinex","ETHUSD",1730289067669,3.62763835,2663.6,2662.5,0.07509709]
["bitfinex","ETHUSD",1730289067872,3.62763835,2663.6,2662.6,0.8093]
["bitfinex","ETHUSD",1730289068031,3.62763835,2663.6,2662.8,0.8093]
["bitfinex","ETHUSD",1730289068231,3.62763835,2663.6,2663.0,0.8093]
["bitfinex","ETHUSD",1730289068859,1.4992,2664.0,2663.0,0.8093]
["bitfinex","ETHUSD",1730289069171,1.4992,2664.0,2663.2,0.8093]
["bitfinex","ETHUSD",1730289069377,1.4992,2664.0,2663.4,0.8093]
["bitfinex","ETHUSD",1730289069675,1.4992,2664.0,2663.5,0.88437876]
["bitfinex","ETHUSD",1730289069840,1.4992,2664.0,2663.5,0.8093]
["bitfinex","ETHUSD",1730289070167,5.12683835,2664.0,2663.5,0.8093]
["bitfinex","ETHUSD",1730289073335,1.4992,2664.0,2663.6,0.07508624]
["bitfinex","ETHUSD",1730289073537,1.4992,2664.0,2663.2,3.62763835]
["bitfinex","ETHUSD",1730289073538,1.4992,2664.0,2663.7,0.7655]
["bitfinex","ETHUSD",1730289074457,5.12683835,2664.0,2662.8,0.7655]
["bitfinex","ETHUSD",1730289074964,3.62763835,2663.7,2662.8,0.7655]
["bitfinex","ETHUSD",1730289075388,3.55,2663.6,2662.8,0.7655]
["bitfinex","ETHUSD",1730289079773,3.55,2663.6,2662.0,3.01]
["bitfinex","ETHUSD",1730289079774,3.55,2663.6,2663.0,0.8154]
["bitfinex","ETHUSD",1730289080559,4.22642081,2663.7,2663.0,0.8154]
["bitfinex","ETHUSD",1730289080768,3.55,2663.9,2663.0,0.8154]
["bitfinex","ETHUSD",1730289083906,4.22642081,2663.7,2663.0,0.8154]
["bitfinex","ETHUSD",1730289084106,3.0,2663.6,2663.0,0.8154]
["bitfinex","ETHUSD",1730289084787,4.22642081,2663.7,2663.0,0.8154]
["bitfinex","ETHUSD",1730289084995,3.55,2663.9,2663.0,0.8154]
["bitfinex","ETHUSD",1730289085313,1.4992,2664.0,2663.0,0.8154]
["bitfinex","ETHUSD",1730289087975,1.4992,2664.0,2663.0,0.8254]
["bitfinex","ETHUSD",1730289088598,1.4992,2664.0,2663.2,0.7704]
["bitfinex","ETHUSD",1730289092400,0.55,2663.9,2663.2,0.7704]
["bitfinex","ETHUSD",1730289092581,4.22642081,2663.7,2663.2,0.7704]
["bitfinex","ETHUSD",1730289092776,0.55,2663.6,2663.2,0.7704]
["bitfinex","ETHUSD",1730289095415,3.55,2663.6,2663.2,0.7704]
["bitfinex","ETHUSD",1730289095617,3.55,2663.6,2662.3,0.8084]
["bitfinex","ETHUSD",1730289098527,3.63244431,2663.5,2662.3,0.8084]
["bitfinex","ETHUSD",1730289098725,3.55,2663.4,2662.3,0.8084]
["bitfinex","ETHUSD",1730289101125,3.63244431,2663.8,2662.5,0.8286]
["bitfinex","ETHUSD",1730289103332,3.55,2663.4,2662.5,0.8286]
["bitfinex","ETHUSD",1730289105704,3.63244431,2662.9,2662.5,0.8286]
["bitfinex","ETHUSD",1730289107039,4.18244431,2663.2,2662.5,0.8286]
["bitfinex","ETHUSD",1730289107347,3.0,2662.8,2661.9,0.7833]
["bitfinex","ETHUSD",1730289108011,0.55,2662.7,2661.9,0.7833]
["bitfinex","ETHUSD",1730289108205,0.55,2662.7,2662.0,0.07512949]
["bitfinex","ETHUSD",1730289108548,3.0,2662.8,2662.1,0.8293]
["bitfinex","ETHUSD",1730289110576,0.55,2662.8,2662.1,0.8293]
["bitfinex","ETHUSD",1730289110844,3.55,2662.8,2662.1,0.8293]
["bitfinex","ETHUSD",1730289112133,3.63244431,2662.9,2662.1,0.8293]
["bitfinex","ETHUSD",1730289112537,3.0,2662.8,2662.1,0.8293]
["bitfinex","ETHUSD",1730289113855,0.55,2662.7,2662.1,0.8293]
["bitfinex","ETHUSD",1730289114156,3.0,2662.8,2662.1,0.8293]
["bitfinex","ETHUSD",1730289114731,0.55,2662.7,2662.1,0.8293]
["bitfinex","ETHUSD",1730289116276,3.0,2662.8,2662.1,0.8293]
["bitfinex","ETHUSD",1730289117363,3.0,2662.8,2662.2,0.07511886]
["bitfinex","ETHUSD",1730289117663,3.0,2662.8,2662.3,0.805]
["bitfinex","ETHUSD",1730289118659,0.7564,2663.1,2662.3,0.805]
["bitfinex","ETHUSD",1730289118660,3.63244431,2662.6,2662.3,0.805]
["bitfinex","ETHUSD",1730289121036,4.3524,2662.5,2661.6,0.8271]
["bitfinex","ETHUSD",1730289121240,3.63244431,2662.1,2661.6,0.8271]
["bitfinex","ETHUSD",1730289121892,0.55,2662.3,2661.6,0.8271]
["bitfinex","ETHUSD",1730289122234,3.63244431,2662.4,2661.6,0.8271]
["bitfinex","ETHUSD",1730289123486,3.63244431,2662.4,2661.7,0.7894]
["bitfinex","ETHUSD",1730289124344,3.63244431,2662.1,2661.7,0.7894]
["bitfinex","ETHUSD",1730289127072,3.63244431,2662.1,2661.6,0.7531]
["bitfinex","ETHUSD",1730289128076,3.63244431,2662.1,2661.4,0.7531]
["bitfinex","ETHUSD",1730289128840,3.63244431,2662.1,2661.3,0.8269]
["bitfinex","ETHUSD",1730289128841,3.0,2662.0,2661.3,0.8269]
["bitfinex","ETHUSD",1730289129679,3.8186,2662.0,2661.3,0.8269]
["bitfinex","ETHUSD",1730289129862,3.63244431,2661.8,2661.3,0.8269]
["bitfinex","ETHUSD",1730289130788,6.7129,2662.5,2661.4,0.07514486]
["bitfinex","ETHUSD",1730289131076,3.63244431,2662.3,2661.5,0.8218]
["bitfinex","ETHUSD",1730289131485,3.63244431,2662.3,2661.7,0.8234]
["bitfinex","ETHUSD",1730289132194,4.44244431,2662.6,2661.7,0.8234]
["bitfinex","ETHUSD",1730289132891,3.0,2662.5,2661.7,0.8234]
["bitfinex","ETHUSD",1730289133074,3.0,2662.5,2661.9,0.7563]
["bitfinex","ETHUSD",1730289135199,0.79,2662.4,2661.4,0.7742]
["bitfinex","ETHUSD",1730289135701,3.63244431,2662.3,2661.4,0.7742]
["bitfinex","ETHUSD",1730289137303,4.44244431,2662.6,2661.4,0.7742]
["bitfinex","ETHUSD",1730289137505,3.63244431,2662.9,2661.6,0.831]
["bitfinex","ETHUSD",1730289138562,3.63244431,2662.6,2661.6,0.831]
["bitfinex","ETHUSD",1730289140185,0.55,2662.8,2661.7,3.63244431]
["bitfinex","ETHUSD",1730289140407,3.0,2663.0,2661.9,0.8132]
["bitfinex","ETHUSD",1730289140618,3.0,2663.0,2662.0,0.07511949]
["bitfinex","ETHUSD",1730289140900,3.0,2663.0,2662.1,0.8132]
["bitfinex","ETHUSD",1730289142223,0.81,2663.4,2662.1,0.8132]
["bitfinex","ETHUSD",1730289142224,4.44244431,2663.4,2662.1,0.8132]
["bitfinex","ETHUSD",1730289142711,3.63244431,2663.1,2662.1,0.8132]
["bitfinex","ETHUSD",1730289143284,3.0,2663.0,2662.1,0.8132]
["bitfinex","ETHUSD",1730289143691,3.0,2662.7,2662.1,0.8132]
["bitfinex","ETHUSD",1730289144499,3.7946,2662.7,2662.1,0.8132]
["bitfinex","ETHUSD",1730289145430,3.0,2662.7,2662.1,0.8132]
["bitfinex","ETHUSD",1730289147293,3.63244431,2662.8,2662.1,0.8132]
["bitfinex","ETHUSD",1730289149612,4.44244431,2663.4,2662.1,0.8132]
["bitfinex","ETHUSD",1730289150892,3.0,2663.3,2662.1,0.8132]
["bitfinex","ETHUSD",1730289152242,3.0,2663.0,2662.1,0.8132]
["bitfinex","ETHUSD",1730289159823,3.63244431,2662.8,2662.1,0.8132]
["bitfinex","ETHUSD",1730289160144,3.0,2662.7,2662.1,0.8132]
["bitfinex","ETHUSD",1730289162119,3.63244431,2663.1,2662.1,0.8132]
["bitfinex","ETHUSD",1730289162325,3.0,2663.0,2662.1,0.8132]
["bitfinex","ETHUSD",1730289163414,5.21744431,2663.4,2662.1,0.8132]
["bitfinex","ETHUSD",1730289163617,3.0,2663.3,2662.1,0.8132]
["bitfinex","ETHUSD",1730289163850,3.0,2663.0,2662.1,0.8132]
["bitfinex","ETHUSD",1730289164059,3.0,2663.0,2662.2,0.07511982]
["bitfinex","ETHUSD",1730289164349,3.0,2663.0,2662.3,0.7523]
["bitfinex","ETHUSD",1730289165367,3.0,2663.3,2662.3,0.7523]
["bitfinex","ETHUSD",1730289166236,3.63244431,2663.1,2662.3,0.7523]
["bitfinex","ETHUSD",1730289166528,3.0,2663.0,2662.3,0.7523]
["bitfinex","ETHUSD",1730289170367,3.0,2663.0,2661.5,3.3857]
["bitfinex","ETHUSD",1730289170368,3.55,2662.6,2661.5,0.752]
["bitfinex","ETHUSD",1730289170665,3.0,2662.6,2661.5,0.752]
["bitfinex","ETHUSD",1730289170854,3.63244431,2662.4,2661.5,0.752]
["bitfinex","ETHUSD",1730289173465,3.0,2662.3,2661.5,0.752]
["bitfinex","ETHUSD",1730289174536,3.63244431,2662.4,2661.3,0.005]
["bitfinex","ETHUSD",1730289174537,4.3223,2661.7,2661.3,0.005]
["bitfinex","ETHUSD",1730289174932,3.55,2661.7,2661.3,0.005]
["bitfinex","ETHUSD",1730289175137,3.0,2661.7,2661.3,0.005]
["bitfinex","ETHUSD",1730289175967,3.0,2662.0,2661.3,0.005]
["bitfinex","ETHUSD",1730289177852,3.0,2662.0,2661.4,0.7789]
["bitfinex","ETHUSD",1730289180387,3.63244431,2662.1,2661.4,0.7789]
["bitfinex","ETHUSD",1730289180695,3.63244431,2662.1,2661.5,0.03332653]
["bitfinex","ETHUSD",1730289180840,3.63244431,2662.1,2661.6,0.7627]
["bitfinex","ETHUSD",1730289181685,4.44244431,2662.4,2661.6,0.7627]
["bitfinex","ETHUSD",1730289182363,4.44244431,2662.4,2661.8,0.8297]
["bitfinex","ETHUSD",1730289182795,3.63244431,2662.7,2661.8,0.8297]
["bitfinex","ETHUSD",1730289183092,3.63244431,2662.7,2661.9,0.03327852]
["bitfinex","ETHUSD",1730289183265,3.63244431,2662.7,2662.0,0.8297]
["bitfinex","ETHUSD",1730289183455,3.63244431,2662.7,2662.1,0.03319264]
["bitfinex","ETHUSD",1730289183655,3.63244431,2662.7,2662.2,0.7909]
["bitfinex","ETHUSD",1730289184051,3.0,2662.6,2662.2,0.7909]
["bitfinex","ETHUSD",1730289186770,3.63244431,2662.4,2662.2,0.7909]
["bitfinex","ETHUSD",1730289191706,3.63244431,2662.4,2661.6,0.8124]
["bitfinex","ETHUSD",1730289192171,3.63244431,2662.4,2661.8,0.8124]
["bitfinex","ETHUSD",1730289193474,0.55,2662.3,2661.8,0.8124]
["bitfinex","ETHUSD",1730289193769,3.55,2662.3,2661.8,0.8124]
["bitfinex","ETHUSD",1730289196221,3.0,2662.3,2661.8,0.8124]
["bitfinex","ETHUSD",1730289197106,3.63244431,2662.4,2661.8,0.8124]
["bitfinex","ETHUSD",1730289198195,3.0,2662.6,2661.8,0.8124]
["bitfinex","ETHUSD",1730289200438,3.63244431,2662.4,2661.8,0.8124]
["bitfinex","ETHUSD",1730289201199,3.0,2662.3,2661.8,0.8124]
["bitfinex","ETHUSD",1730289202414,3.63244431,2662.4,2661.8,0.8124]
["bitfinex","ETHUSD",1730289206018,3.0,2662.6,2661.8,0.8124]
["bitfinex","ETHUSD",1730289207103,3.0,2662.6,2662.0,0.7942]
["bitfinex","ETHUSD",1730289208002,3.63244431,2662.7,2662.0,0.7942]
["bitfinex","ETHUSD",1730289208203,3.81,2662.9,2662.0,0.7942]
["bitfinex","ETHUSD",1730289209336,3.63244431,2662.7,2662.0,0.7942]
["bitfinex","ETHUSD",1730289209554,3.63244431,2662.4,2662.0,0.7942]
["bitfinex","ETHUSD",1730289209704,3.63244431,2662.1,2661.8,0.8272]
["bitfinex","ETHUSD",1730289210308,3.63244431,2662.1,2661.7,0.05416171]
["bitfinex","ETHUSD",1730289210941,3.63244431,2662.1,2661.6,0.8272]
["bitfinex","ETHUSD",1730289211126,3.0,2662.0,2661.6,0.8272]
["bitfinex","ETHUSD",1730289212530,3.7755,2662.0,2661.4,0.791]
["bitfinex","ETHUSD",1730289215770,3.63244431,2661.8,2661.4,0.791]
["bitfinex","ETHUSD",1730289217509,3.0,2661.7,2661.4,0.791]
["bitfinex","ETHUSD",1730289221348,3.63244431,2661.8,2661.4,0.791]
["bitfinex","ETHUSD",1730289224566,1.6276621,2661.7,2661.4,0.791]
["bitfinex","ETHUSD",1730289226470,0.7604,2662.3,2661.4,0.791]
["bitfinex","ETHUSD",1730289226890,1.6276621,2662.1,2661.4,0.791]
["bitfinex","ETHUSD",1730289227046,0.7851,2662.5,2661.5,0.07514018]
["bitfinex","ETHUSD",1730289227246,0.7851,2662.5,2661.3,0.005]
["bitfinex","ETHUSD",1730289227247,1.6276621,2662.1,2661.4,0.7877]
["bitfinex","ETHUSD",1730289228533,3.6360136,2662.2,2661.4,0.7877]
["bitfinex","ETHUSD",1730289229337,3.6360136,2662.2,2661.5,0.07513939]
["bitfinex","ETHUSD",1730289229534,3.6360136,2662.2,2661.4,0.8147]
["bitfinex","ETHUSD",1730289231738,3.0,2662.3,2661.4,0.8147]
["bitfinex","ETHUSD",1730289231940,3.0,2662.4,2661.4,0.8147]
["bitfinex","ETHUSD",1730289237207,3.0,2662.4,2661.4,0.86816963]
["bitfinex","ETHUSD",1730289237512,3.0,2662.4,2661.5,0.7687]
["bitfinex","ETHUSD",1730289238020,3.6360136,2662.5,2661.5,0.7687]
["bitfinex","ETHUSD",1730289243113,0.58790343,2662.3,2661.7,0.7682]
["bitfinex","ETHUSD",1730289243329,0.01,2663.5,2661.4,3.68948323]
["bitfinex","ETHUSD",1730289243330,0.8242,2663.1,2661.8,0.7682]
["bitfinex","ETHUSD",1730289243543,3.0,2662.9,2661.8,0.7682]
["bitfinex","ETHUSD",1730289243733,3.6360136,2663.0,2661.5,6.00134832]
["bitfinex","ETHUSD",1730289243734,3.6360136,2663.0,2661.9,0.07511659]
["bitfinex","ETHUSD",1730289243899,3.6360136,2663.0,2662.0,0.7682]
["bitfinex","ETHUSD",1730289244436,3.6360136,2663.2,2662.2,0.7682]
["bitfinex","ETHUSD",1730289245339,3.0,2663.1,2662.2,0.7682]
["bitfinex","ETHUSD",1730289246309,3.6360136,2662.9,2662.2,0.7682]
["bitfinex","ETHUSD",1730289247417,3.6360136,2662.6,2662.2,0.7682]
["bitfinex","ETHUSD",1730289248613,1.62706952,2662.3,2662.0,0.804]
["bitfinex","ETHUSD",1730289248812,1.62706952,2662.1,2662.0,0.804]
["bitfinex","ETHUSD",1730289249017,3.0,2663.1,2662.0,0.804]
["bitfinex","ETHUSD",1730289249018,0.8173,2664.3,2662.1,0.814]
["bitfinex","ETHUSD",1730289249240,1.62706952,2664.2,2663.3,0.804]
["bitfinex","ETHUSD",1730289249439,0.09446037,2665.2,2663.3,0.804]
["bitfinex","ETHUSD",1730289249440,1.62706952,2663.8,2663.3,0.804]
["bitfinex","ETHUSD",1730289249757,1.62706952,2663.4,2662.7,0.804]
["bitfinex","ETHUSD",1730289250039,2.77371523,2663.6,2662.7,0.804]
["bitfinex","ETHUSD",1730289250040,1.62706952,2663.2,2662.7,0.804]
["bitfinex","ETHUSD",1730289250241,1.62706952,2663.0,2662.7,0.804]
["bitfinex","ETHUSD",1730289250399,0.8173,2663.0,2662.4,0.804]
["bitfinex","ETHUSD",1730289250600,4.4512479,2663.2,2662.4,0.804]
["bitfinex","ETHUSD",1730289250805,3.0,2663.1,2662.4,0.804]
["bitfinex","ETHUSD",1730289252662,0.55,2663.0,2662.4,0.804]
["bitfinex","ETHUSD",1730289252966,3.0,2663.1,2662.4,0.804]
["bitfinex","ETHUSD",1730289253422,0.55,2663.0,2662.4,0.804]
["bitfinex","ETHUSD",1730289254650,3.6339479,2662.9,2662.4,0.804]
["bitfinex","ETHUSD",1730289254854,3.0,2662.8,2662.4,0.804]
["bitfinex","ETHUSD",1730289258674,4.4512479,2663.2,2662.4,0.804]
["bitfinex","ETHUSD",1730289258853,3.6339479,2663.2,2662.4,0.804]
["bitfinex","ETHUSD",1730289259968,0.55,2663.1,2662.4,0.804]
["bitfinex","ETHUSD",1730289260133,3.55,2663.1,2662.4,0.804]
["bitfinex","ETHUSD",1730289261370,3.0,2663.1,2662.4,0.804]
["bitfinex","ETHUSD",1730289261938,3.6339479,2662.9,2662.4,0.804]
["bitfinex","ETHUSD",1730289262258,3.0,2662.8,2662.4,0.804]
["bitfinex","ETHUSD",1730289264435,3.0,2663.1,2662.4,0.804]
["bitfinex","ETHUSD",1730289267892,0.7723,2663.0,2661.9,0.7948]
["bitfinex","ETHUSD",1730289268066,3.0,2662.5,2661.9,0.7948]
["bitfinex","ETHUSD",1730289268852,3.0,2663.1,2661.9,0.7948]
["bitfinex","ETHUSD",1730289269060,3.6339479,2662.8,2661.9,0.7948]
["bitfinex","ETHUSD",1730289269260,3.0,2662.7,2661.9,0.7948]
["bitfinex","ETHUSD",1730289269888,6.7,2663.2,2661.9,0.7948]
["bitfinex","ETHUSD",1730289269889,6.6339479,2663.1,2661.9,0.7948]
["bitfinex","ETHUSD",1730289272291,6.6339479,2663.1,2661.9,0.79345756]
["bitfinex","ETHUSD",1730289272659,0.81,2663.2,2661.9,0.79345756]
["bitfinex","ETHUSD",1730289272860,0.81,2663.2,2661.6,0.3959]
["bitfinex","ETHUSD",1730289272861,3.6339479,2663.4,2662.1,3.0]
["bitfinex","ETHUSD",1730289273097,3.6339479,2663.7,2662.2,0.67290591]
["bitfinex","ETHUSD",1730289274420,3.0,2663.6,2662.2,0.67290591]
["bitfinex","ETHUSD",1730289274605,3.6339479,2663.7,2662.3,3.6339479]
["bitfinex","ETHUSD",1730289275405,3.6339479,2663.7,2662.4,0.8019]
["bitfinex","ETHUSD",1730289275784,3.6339479,2663.4,2662.4,0.8019]
["bitfinex","ETHUSD",1730289275975,3.6339479,2663.1,2662.4,0.8019]
["bitfinex","ETHUSD",1730289278379,3.0,2663.3,2662.4,0.8019]
["bitfinex","ETHUSD",1730289280315,3.0,2663.3,2662.4,0.8019]
["bitfinex","ETHUSD",1730289280522,3.6339479,2663.4,2662.4,0.8019]
["bitfinex","ETHUSD",1730289281126,3.6339479,2663.7,2662.4,0.8019]
["bitfinex","ETHUSD",1730289281800,3.0,2663.6,2662.4,0.8019]
["bitfinex","ETHUSD",1730289282643,3.6339479,2663.4,2662.4,0.8019]
["bitfinex","ETHUSD",1730289284046,3.6339479,2663.4,2662.1,1.2878]
["bitfinex","ETHUSD",1730289284204,3.6339479,2663.4,2662.2,0.86907479]
["bitfinex","ETHUSD",1730289285031,3.6339479,2663.4,2662.0,0.3959]
["bitfinex","ETHUSD",1730289285347,3.6339479,2663.1,2662.0,0.3759]
["bitfinex","ETHUSD",1730289286040,3.6339479,2663.1,2661.6,0.07409616]
["bitfinex","ETHUSD",1730289286342,3.6339479,2663.1,2661.6,0.06409616]
["bitfinex","ETHUSD",1730289286507,5.3092,2664.0,2662.2,0.3759]
["bitfinex","ETHUSD",1730289286703,3.0,2663.6,2662.2,0.3759]
["bitfinex","ETHUSD",1730289287336,3.0,2663.6,2662.4,0.7954]
["bitfinex","ETHUSD",1730289287741,3.0,2663.6,2662.6,0.7954]
["bitfinex","ETHUSD",1730289300380,3.0,2663.6,2662.7,0.07510232]
["bitfinex","ETHUSD",1730289300581,3.0,2663.6,2662.8,0.7844]
["bitfinex","ETHUSD",1730289300766,3.0,2663.9,2663.0,0.7663]
["bitfinex","ETHUSD",1730289301664,5.1331479,2664.0,2663.0,0.7663]
["bitfinex","ETHUSD",1730289301867,1.4992,2664.0,2663.1,0.07508746]
["bitfinex","ETHUSD",1730289302070,1.4992,2664.0,2663.2,0.8097]
["bitfinex","ETHUSD",1730289302441,1.4992,2664.0,2663.3,0.07508684]
["bitfinex","ETHUSD",1730289302645,1.4992,2664.0,2663.4,0.8097]
["bitfinex","ETHUSD",1730289305084,5.1331479,2664.0,2663.4,0.8097]
["bitfinex","ETHUSD",1730289311395,3.0,2663.9,2663.4,0.8097]
["bitfinex","ETHUSD",1730289311603,3.6339479,2663.6,2663.4,0.8097]
["bitfinex","ETHUSD",1730289311795,3.7603,2663.5,2662.6,0.7727]
["bitfinex","ETHUSD",1730289312121,3.6339479,2663.4,2662.6,0.7727]
["bitfinex","ETHUSD",1730289313634,0.81,2663.7,2662.6,0.7727]
["bitfinex","ETHUSD",1730289313935,0.81,2663.7,2662.3,3.01]
["bitfinex","ETHUSD",1730289313936,1.4992,2664.0,2663.0,0.7962]
["bitfinex","ETHUSD",1730289314302,1.4992,2664.0,2663.0,3.0]
["bitfinex","ETHUSD",1730289314635,1.4992,2664.0,2663.1,0.8129]
["bitfinex","ETHUSD",1730289314810,1.4992,2664.0,2663.3,0.8129]
["bitfinex","ETHUSD",1730289315736,1.4992,2664.0,2663.4,0.07508337]
["bitfinex","ETHUSD",1730289315903,1.4992,2664.0,2663.5,0.7755]
["bitfinex","ETHUSD",1730289316306,1.4992,2664.0,2663.7,0.7755]
["bitfinex","ETHUSD",1730289320414,1.4992,2664.0,2663.8,0.0750704]
["bitfinex","ETHUSD",1730289320652,1.4992,2664.0,2663.6,0.8019]
["bitfinex","ETHUSD",1730289321036,1.4992,2664.0,2663.7,0.7788]
["bitfinex","ETHUSD",1730289332899,1.4992,2664.0,2663.8,0.06962726]
["bitfinex","ETHUSD",1730289333186,1.4992,2664.0,2663.7,0.7788]
["bitfinex","ETHUSD",1730289333354,1.4992,2664.0,2663.8,0.06965247]
["bitfinex","ETHUSD",1730289333553,1.4992,2664.0,2663.7,0.7788]
["bitfinex","ETHUSD",1730289333954,1.4992,2664.0,2663.8,0.06965247]
["bitfinex","ETHUSD",1730289334179,1.4992,2664.0,2663.7,0.7788]
["bitfinex","ETHUSD",1730289334385,1.4992,2664.0,2663.8,0.06965247]
["bitfinex","ETHUSD",1730289334687,1.4992,2664.0,2663.7,0.7788]
["bitfinex","ETHUSD",1730289335192,1.4992,2664.0,2663.8,0.06965247]
["bitfinex","ETHUSD",1730289335394,1.4992,2664.0,2663.7,0.7788]
["bitfinex","ETHUSD",1730289336106,1.4992,2664.0,2663.8,0.06965247]
["bitfinex","ETHUSD",1730289336386,1.4992,2664.0,2663.7,0.7788]
["bitfinex","ETHUSD",1730289336758,1.4992,2664.0,2663.8,0.06965247]
["bitfinex","ETHUSD",1730289336986,1.4992,2664.0,2663.7,0.7788]
["bitfinex","ETHUSD",1730289337181,1.4992,2664.0,2663.8,0.06965247]
["bitfinex","ETHUSD",1730289337395,1.4992,2664.0,2663.7,0.7788]
["bitfinex","ETHUSD",1730289337594,1.4992,2664.0,2663.8,0.06975333]
["bitfinex","ETHUSD",1730289342538,1.4992,2664.0,2663.9,0.7523]
["bitfinex","ETHUSD",1730289342873,1.4992,2664.0,2663.9,0.82205333]
["bitfinex","ETHUSD",1730289345115,1.4992,2664.0,2663.9,0.06975333]
["bitfinex","ETHUSD",1730289345496,1.4992,2664.0,2663.7,0.8125]
["bitfinex","ETHUSD",1730289345803,1.4992,2664.0,2663.8,0.06972055]
["bitfinex","ETHUSD",1730289347235,1.4992,2664.0,2663.4,0.7884]
["bitfinex","ETHUSD",1730289348016,0.7899,2663.9,2663.4,0.7884]
["bitfinex","ETHUSD",1730289348788,0.7899,2663.9,2663.2,0.8229]
["bitfinex","ETHUSD",1730289348983,0.7899,2663.9,2663.3,0.06974324]
["bitfinex","ETHUSD",1730289352140,1.4992,2664.0,2663.3,0.06974324]
["bitfinex","ETHUSD",1730289352451,1.4992,2664.0,2663.4,0.85857946]
["bitfinex","ETHUSD",1730289352628,1.4992,2664.0,2663.5,0.06977603]
["bitfinex","ETHUSD",1730289352827,1.4992,2664.0,2663.6,0.7889]
["bitfinex","ETHUSD",1730289353135,1.4992,2664.0,2663.7,0.06977603]
["bitfinex","ETHUSD",1730289354835,0.7836,2663.9,2663.7,0.06977603]
["bitfinex","ETHUSD",1730289355045,0.7836,2663.9,2663.0,0.7614]
["bitfinex","ETHUSD",1730289355333,1.4992,2664.0,2663.1,0.06976846]
["bitfinex","ETHUSD",1730289355710,0.8063,2663.9,2663.1,0.06976846]
["bitfinex","ETHUSD",1730289356273,0.8063,2663.8,2663.1,0.06976846]
["bitfinex","ETHUSD",1730289356486,0.8063,2663.5,2663.1,0.06976846]
["bitfinex","ETHUSD",1730289356638,0.8063,2663.5,2662.4,0.8204]
["bitfinex","ETHUSD",1730289356976,0.8063,2663.5,2662.5,0.515231]
["bitfinex","ETHUSD",1730289357781,0.762,2663.4,2662.5,0.515231]
["bitfinex","ETHUSD",1730289357949,0.762,2663.4,2662.5,0.06979621]
["bitfinex","ETHUSD",1730289358151,0.762,2663.4,2662.6,0.7725]
["bitfinex","ETHUSD",1730289358652,0.762,2663.4,2662.7,0.06746987]
["bitfinex","ETHUSD",1730289358868,0.762,2663.4,2662.8,0.8202]
["bitfinex","ETHUSD",1730289359359,0.8259,2663.7,2662.9,0.06746987]
["bitfinex","ETHUSD",1730289360981,0.8259,2663.7,2663.0,0.84709429]
["bitfinex","ETHUSD",1730289361144,0.8259,2663.7,2663.0,0.772]
["bitfinex","ETHUSD",1730289361343,0.8259,2663.7,2663.1,0.06763384]
["bitfinex","ETHUSD",1730289364917,4.4598479,2663.7,2663.1,0.06763384]
["bitfinex","ETHUSD",1730289365082,0.8063,2663.6,2663.1,0.06763384]
["bitfinex","ETHUSD",1730289365415,3.8063,2663.6,2662.7,0.7817]
["bitfinex","ETHUSD",1730289365622,3.8063,2663.6,2662.8,0.06763384]
["bitfinex","ETHUSD",1730289370315,3.8063,2663.6,2662.7,0.7817]
["bitfinex","ETHUSD",1730289370836,3.8063,2663.6,2662.8,0.06779026]
["bitfinex","ETHUSD",1730289371374,0.8247,2663.2,2662.8,0.06779026]
["bitfinex","ETHUSD",1730289371733,0.8247,2663.2,2662.4,0.7834]
["bitfinex","ETHUSD",1730289372667,0.8247,2663.2,2662.5,0.06778773]
["bitfinex","ETHUSD",1730289374632,1.4992,2663.3,2662.6,0.7765]
["bitfinex","ETHUSD",1730289374827,1.4992,2663.3,2662.7,0.06787101]
["bitfinex","ETHUSD",1730289375764,1.4992,2663.3,2662.8,0.7662]
["bitfinex","ETHUSD",1730289376331,1.4992,2663.3,2662.9,0.06787101]
["bitfinex","ETHUSD",1730289376754,1.4992,2663.3,2662.8,0.7662]
["bitfinex","ETHUSD",1730289377354,1.4992,2663.3,2662.9,0.06780792]
["bitfinex","ETHUSD",1730289377888,0.8259,2663.0,2662.9,0.06780792]
["bitfinex","ETHUSD",1730289378251,0.8259,2663.0,2662.1,0.8283]
["bitfinex","ETHUSD",1730289378537,0.8259,2662.9,2662.2,0.06334508]
["bitfinex","ETHUSD",1730289379982,0.8314,2663.1,2662.4,0.7869]
["bitfinex","ETHUSD",1730289380341,0.8314,2663.1,2662.5,0.06130262]
["bitfinex","ETHUSD",1730289381055,1.4992,2663.3,2662.6,0.8049]
["bitfinex","ETHUSD",1730289381255,1.4992,2663.3,2662.7,0.06124727]
["bitfinex","ETHUSD",1730289382279,1.4992,2663.3,2662.8,0.8049]
["bitfinex","ETHUSD",1730289382606,1.4992,2663.3,2662.9,0.06121205]
["bitfinex","ETHUSD",1730289383859,1.4992,2663.3,2663.0,0.8188]
["bitfinex","ETHUSD",1730289384053,1.4992,2663.3,2663.1,0.0611693]
["bitfinex","ETHUSD",1730289384449,2.2709,2663.3,2663.1,0.0611693]
["bitfinex","ETHUSD",1730289384784,2.2709,2663.3,2662.7,0.8188]
["bitfinex","ETHUSD",1730289385082,2.2709,2663.3,2662.8,0.06116427]
["bitfinex","ETHUSD",1730289385288,2.2709,2663.3,2662.4,0.7595]
["bitfinex","ETHUSD",1730289385587,2.2709,2663.3,2662.5,0.061119]
["bitfinex","ETHUSD",1730289390623,0.7994,2663.2,2662.5,0.061119]
["bitfinex","ETHUSD",1730289390799,3.7994,2663.2,2662.5,0.061119]
["bitfinex","ETHUSD",1730289391001,0.8146,2663.1,2662.2,0.8163]
["bitfinex","ETHUSD",1730289391517,0.8146,2663.1,2662.3,0.06129504]
["bitfinex","ETHUSD",1730289391921,0.8146,2663.1,2662.2,0.8163]
["bitfinex","ETHUSD",1730289392089,0.8146,2663.1,2662.4,0.06129504]
["bitfinex","ETHUSD",1730289392289,0.8146,2663.1,2662.3,0.07511388]
["bitfinex","ETHUSD",1730289392528,0.8146,2663.1,2662.2,0.8163]
["bitfinex","ETHUSD",1730289392529,0.8146,2663.1,2662.4,0.06129504]
["bitfinex","ETHUSD",1730289392897,0.8146,2663.1,2662.2,0.8163]
["bitfinex","ETHUSD",1730289393103,0.8146,2663.1,2662.5,0.06129504]
["bitfinex","ETHUSD",1730289393428,0.8146,2663.1,2662.6,0.7701]
["bitfinex","ETHUSD",1730289393588,0.8146,2663.1,2662.6,0.83139504]
["bitfinex","ETHUSD",1730289401603,3.6339479,2663.0,2662.6,0.06129504]
["bitfinex","ETHUSD",1730289401889,0.7764,2662.9,2661.8,1.1555]
["bitfinex","ETHUSD",1730289402058,0.7764,2662.9,2661.9,0.05929638]
["bitfinex","ETHUSD",1730289403357,0.7764,2662.9,2662.0,0.7685]
["bitfinex","ETHUSD",1730289403755,0.7764,2662.9,2662.1,0.059334]
["bitfinex","ETHUSD",1730289404097,0.7764,2662.9,2662.1,0.13445263]
["bitfinex","ETHUSD",1730289404595,0.7764,2662.9,2662.2,0.8095]
["bitfinex","ETHUSD",1730289404897,0.7764,2662.9,2662.3,0.05934152]
["bitfinex","ETHUSD",1730289405100,0.7764,2662.9,2662.4,0.07510965]
["bitfinex","ETHUSD",1730289405263,0.759,2663.2,2662.5,0.831]
["bitfinex","ETHUSD",1730289405462,0.759,2663.2,2662.6,0.50583631]
["bitfinex","ETHUSD",1730289407490,0.759,2663.2,2662.6,0.05934152]
["bitfinex","ETHUSD",1730289409406,3.7711,2663.1,2662.6,0.05934152]
["bitfinex","ETHUSD",1730289409704,3.7711,2663.1,2662.0,1.1297]
["bitfinex","ETHUSD",1730289409705,0.7711,2663.0,2662.0,1.1297]
["bitfinex","ETHUSD",1730289409869,0.7711,2663.0,2662.1,0.05927631]
["bitfinex","ETHUSD",1730289410687,0.7711,2663.0,2661.9,0.3759]
["bitfinex","ETHUSD",1730289411002,0.7711,2663.0,2662.0,0.13439765]
["bitfinex","ETHUSD",1730289411428,0.7711,2663.0,2662.0,0.05927882]
["bitfinex","ETHUSD",1730289411562,0.7711,2663.0,2662.1,0.07511877]
["bitfinex","ETHUSD",1730289411762,0.7711,2663.0,2662.0,0.05927882]
["bitfinex","ETHUSD",1730289411971,0.7711,2663.0,2661.9,0.78887]
["bitfinex","ETHUSD",1730289412160,0.7711,2663.0,2662.1,0.05927882]
["bitfinex","ETHUSD",1730289412386,0.7711,2663.0,2662.0,0.7671]
["bitfinex","ETHUSD",1730289412597,0.7711,2663.0,2662.2,0.05937162]
["bitfinex","ETHUSD",1730289412901,0.7711,2663.0,2662.3,0.05937162]
["bitfinex","ETHUSD",1730289413072,0.7711,2663.0,2662.1,0.51899179]
["bitfinex","ETHUSD",1730289413395,0.7711,2663.0,2662.2,0.05937162]
["bitfinex","ETHUSD",1730289417012,0.7711,2663.0,2661.8,0.8131]
["bitfinex","ETHUSD",1730289417172,0.7711,2663.0,2662.3,0.05936911]
["bitfinex","ETHUSD",1730289417378,0.7635,2662.8,2661.8,0.8131]
["bitfinex","ETHUSD",1730289417579,0.7635,2662.8,2662.4,0.05936911]
["bitfinex","ETHUSD",1730289417893,0.7635,2662.8,2661.8,0.8131]
["bitfinex","ETHUSD",1730289418093,0.7635,2662.8,2661.9,0.47826911]
["bitfinex","ETHUSD",1730289421317,0.7635,2662.8,2661.9,0.05936911]
["bitfinex","ETHUSD",1730289421613,0.7635,2662.8,2661.7,0.3759]
["bitfinex","ETHUSD",1730289421813,0.7635,2662.8,2662.0,0.05936911]
["bitfinex","ETHUSD",1730289422027,0.7635,2662.8,2661.7,0.3759]
["bitfinex","ETHUSD",1730289422203,0.7635,2662.8,2662.1,0.05936911]
["bitfinex","ETHUSD",1730289422376,0.7635,2662.8,2661.7,0.3759]
["bitfinex","ETHUSD",1730289422582,0.7635,2662.8,2662.2,0.05936911]
["bitfinex","ETHUSD",1730289422784,0.7635,2662.8,2661.7,0.86994994]
["bitfinex","ETHUSD",1730289423032,0.7635,2662.8,2662.3,0.05940421]
["bitfinex","ETHUSD",1730289423233,0.8094,2662.7,2661.7,0.3759]
["bitfinex","ETHUSD",1730289423495,0.8094,2662.5,2661.8,0.05940421]
["bitfinex","ETHUSD",1730289423705,0.8094,2662.5,2661.6,0.3759]
["bitfinex","ETHUSD",1730289423905,0.8094,2662.5,2661.7,0.05746939]
["bitfinex","ETHUSD",1730289424527,0.8094,2662.5,2661.5,0.3759]
["bitfinex","ETHUSD",1730289424854,3.0,2662.5,2661.5,0.3759]
["bitfinex","ETHUSD",1730289425060,0.7924,2662.4,2661.6,0.05746939]
["bitfinex","ETHUSD",1730289427525,0.7924,2662.4,2661.4,0.8306]
["bitfinex","ETHUSD",1730289427854,0.7924,2662.4,2661.5,0.05746939]
["bitfinex","ETHUSD",1730289429518,0.7924,2662.4,2661.3,0.555]
["bitfinex","ETHUSD",1730289429824,0.7924,2662.4,2661.4,0.05746939]
["bitfinex","ETHUSD",1730289432090,0.7924,2662.4,2661.5,0.7673]
["bitfinex","ETHUSD",1730289432497,0.7924,2662.4,2661.6,1.68403117]
["bitfinex","ETHUSD",1730289434194,0.7924,2662.4,2661.6,0.05746939]
["bitfinex","ETHUSD",1730289434349,0.7653,2662.3,2661.6,0.05746939]
["bitfinex","ETHUSD",1730289434686,0.7653,2662.3,2661.4,1.62656178]
["bitfinex","ETHUSD",1730289434892,0.7653,2662.3,2661.5,0.32722108]
["bitfinex","ETHUSD",1730289435193,0.7653,2662.3,2661.5,0.05760195]
["bitfinex","ETHUSD",1730289435694,0.8044,2661.9,2661.5,0.05760195]
["bitfinex","ETHUSD",1730289435906,0.8044,2661.7,2661.3,0.005]
["bitfinex","ETHUSD",1730289436193,0.8044,2661.7,2661.4,0.05760195]
["bitfinex","ETHUSD",1730289436893,0.8044,2661.7,2661.3,0.005]
["bitfinex","ETHUSD",1730289437096,2.7025,2661.7,2661.4,0.05593529]
["bitfinex","ETHUSD",1730289437393,1.8981,2661.7,2661.5,0.07513799]
["bitfinex","ETHUSD",1730289437747,1.8981,2661.7,2661.6,0.05601284]
["bitfinex","ETHUSD",1730289438486,0.8005,2661.6,2661.3,0.005]
["bitfinex","ETHUSD",1730289439129,1.8981,2661.7,2661.3,0.7784]
["bitfinex","ETHUSD",1730289440527,1.8981,2661.7,2661.4,0.07513706]
["bitfinex","ETHUSD",1730289441602,1.8981,2661.7,2661.3,0.7784]
["bitfinex","ETHUSD",1730289441809,1.8981,2661.7,2661.4,0.07513643]
["bitfinex","ETHUSD",1730289443708,1.8981,2661.7,2661.3,0.7784]
["bitfinex","ETHUSD",1730289444124,1.8981,2661.7,2661.3,0.005]
["bitfinex","ETHUSD",1730289444306,1.8981,2661.7,2661.3,0.55263303]
["bitfinex","ETHUSD",1730289446451,0.7994,2661.6,2661.3,0.005]
["bitfinex","ETHUSD",1730289447524,0.7994,2661.5,2661.3,0.005]
["bitfinex","ETHUSD",1730289447758,0.7994,2661.4,2661.3,0.005]
["bitfinex","ETHUSD",1730289449325,3.7994,2661.4,2661.3,0.005]
["bitfinex","ETHUSD",1730289449555,3.8017,2661.3,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289449860,0.8017,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289450659,0.8017,2661.0,2660.6,0.05436867]
["bitfinex","ETHUSD",1730289451037,0.8017,2661.0,2660.6,0.00436867]
["bitfinex","ETHUSD",1730289451225,0.8017,2661.0,2660.6,0.052702]
["bitfinex","ETHUSD",1730289451865,0.8017,2661.0,2660.6,0.12786524]
["bitfinex","ETHUSD",1730289452239,0.8017,2661.0,2660.6,0.052702]
["bitfinex","ETHUSD",1730289453659,0.8017,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289454302,0.8017,2661.0,2660.6,0.052702]
["bitfinex","ETHUSD",1730289454597,0.8017,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289454950,0.8017,2661.0,2660.6,0.052702]
["bitfinex","ETHUSD",1730289455151,0.8017,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289455574,0.8017,2661.0,2660.6,0.052702]
["bitfinex","ETHUSD",1730289456087,0.8017,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289456248,0.8017,2661.0,2660.6,0.05332527]
["bitfinex","ETHUSD",1730289456797,0.8017,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289457093,0.8017,2661.0,2660.6,0.05332777]
["bitfinex","ETHUSD",1730289457481,0.8017,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289457985,0.8017,2661.0,2660.6,0.05332777]
["bitfinex","ETHUSD",1730289458593,0.8017,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289458892,0.8017,2661.0,2660.6,0.05332777]
["bitfinex","ETHUSD",1730289459198,0.8017,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289459689,0.8017,2661.0,2660.6,0.05332777]
["bitfinex","ETHUSD",1730289459891,0.8017,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289460192,0.8017,2661.0,2660.6,0.05333779]
["bitfinex","ETHUSD",1730289460581,0.8017,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289461255,0.8017,2661.0,2660.6,0.05334029]
["bitfinex","ETHUSD",1730289461590,0.8017,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289462012,0.8017,2661.0,2660.6,0.05334029]
["bitfinex","ETHUSD",1730289465329,0.8017,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289465482,0.8017,2661.0,2660.6,0.05332276]
["bitfinex","ETHUSD",1730289465900,0.8017,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289466085,0.8017,2661.0,2660.6,0.05332276]
["bitfinex","ETHUSD",1730289466383,0.8017,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289466781,0.8017,2661.0,2660.6,0.05338538]
["bitfinex","ETHUSD",1730289467211,0.8017,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289467600,0.8017,2661.0,2660.6,0.05338538]
["bitfinex","ETHUSD",1730289467995,0.8017,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289468390,0.8017,2661.0,2660.6,0.05338538]
["bitfinex","ETHUSD",1730289468782,0.8017,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289469243,0.8017,2661.0,2660.6,0.05338538]
["bitfinex","ETHUSD",1730289469745,0.8017,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289469905,0.8017,2661.0,2660.6,0.05338538]
["bitfinex","ETHUSD",1730289470107,0.8017,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289470427,0.8017,2661.0,2660.6,0.05338538]
["bitfinex","ETHUSD",1730289471013,0.8017,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289471314,3.0,2660.9,2660.6,0.05338538]
["bitfinex","ETHUSD",1730289471535,0.7556,2660.8,2660.6,0.05338538]
["bitfinex","ETHUSD",1730289471710,0.7556,2660.8,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289478960,3.63588329,2660.7,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289479163,3.63588329,2660.7,2660.6,0.05371104]
["bitfinex","ETHUSD",1730289479462,0.01,2662.0,2660.6,0.8261]
["bitfinex","ETHUSD",1730289479766,0.8216,2661.6,2660.7,0.05371856]
["bitfinex","ETHUSD",1730289480279,3.63588329,2661.4,2660.7,0.05371856]
["bitfinex","ETHUSD",1730289480542,0.8216,2661.3,2660.7,0.05371856]
["bitfinex","ETHUSD",1730289480872,0.8216,2661.3,2660.6,0.8261]
["bitfinex","ETHUSD",1730289481073,0.8216,2661.3,2660.8,0.05192794]
["bitfinex","ETHUSD",1730289481261,0.8216,2661.3,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289481590,0.8216,2661.3,2660.6,0.05192794]
["bitfinex","ETHUSD",1730289481878,3.63588329,2661.1,2660.6,0.05192794]
["bitfinex","ETHUSD",1730289482083,3.63588329,2661.1,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289482460,0.81,2661.0,2660.6,0.05192794]
["bitfinex","ETHUSD",1730289482797,0.81,2660.7,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289486860,0.8271,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289490049,3.8271,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289491852,0.7766,2660.9,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289498507,1.62880686,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289499031,1.62880686,2660.6,2660.5,0.16773281]
["bitfinex","ETHUSD",1730289499396,2.43940686,2660.6,2660.5,0.16773281]
["bitfinex","ETHUSD",1730289499637,0.8106,2660.6,2660.5,0.16773281]
["bitfinex","ETHUSD",1730289499792,5.43940686,2660.6,2660.5,0.16773281]
["bitfinex","ETHUSD",1730289499997,5.43940686,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289502629,7.45163091,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289504736,8.04004114,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730289505302,0.8294,2660.1,2659.0,0.0008]
["bitfinex","ETHUSD",1730289505546,3.8294,2660.1,2659.1,0.7789]
["bitfinex","ETHUSD",1730289505839,3.64103091,2659.9,2659.1,0.7789]
["bitfinex","ETHUSD",1730289506150,3.64103091,2659.9,2659.1,0.52118997]
["bitfinex","ETHUSD",1730289506444,3.64103091,2659.9,2659.2,0.0408828]
["bitfinex","ETHUSD",1730289506648,3.64103091,2659.9,2659.0,0.0008]
["bitfinex","ETHUSD",1730289506883,0.7961,2660.4,2659.3,0.04091773]
["bitfinex","ETHUSD",1730289507148,3.64103091,2660.3,2659.0,0.07599773]
["bitfinex","ETHUSD",1730289507352,0.7961,2660.4,2659.4,0.04091524]
["bitfinex","ETHUSD",1730289507641,3.0,2660.3,2659.5,0.04089029]
["bitfinex","ETHUSD",1730289507831,3.0,2660.3,2659.1,0.55]
["bitfinex","ETHUSD",1730289508047,3.64103091,2660.4,2659.6,0.04089029]
["bitfinex","ETHUSD",1730289508248,4.34211023,2660.6,2659.3,0.55]
["bitfinex","ETHUSD",1730289508422,4.34211023,2660.6,2659.7,0.04089029]
["bitfinex","ETHUSD",1730289508625,4.34211023,2660.6,2659.3,0.55]
["bitfinex","ETHUSD",1730289508822,4.34211023,2660.6,2659.8,0.04084539]
["bitfinex","ETHUSD",1730289509022,4.34211023,2660.6,2659.4,0.7753]
["bitfinex","ETHUSD",1730289509636,4.34211023,2660.6,2659.9,0.04084539]
["bitfinex","ETHUSD",1730289509836,4.34211023,2660.6,2660.0,0.7753]
["bitfinex","ETHUSD",1730289513458,1.34211023,2660.6,2660.0,0.7753]
["bitfinex","ETHUSD",1730289513843,4.34211023,2660.6,2660.0,0.7753]
["bitfinex","ETHUSD",1730289517466,4.34211023,2660.6,2659.2,0.83]
["bitfinex","ETHUSD",1730289517667,4.34211023,2660.6,2659.3,0.48471309]
["bitfinex","ETHUSD",1730289517840,4.34211023,2660.6,2659.4,0.83]
["bitfinex","ETHUSD",1730289518462,4.34211023,2660.6,2659.5,0.04075562]
["bitfinex","ETHUSD",1730289518629,4.34211023,2660.6,2659.6,0.8308]
["bitfinex","ETHUSD",1730289519174,3.64103091,2660.4,2659.7,0.04077308]
["bitfinex","ETHUSD",1730289519671,3.0,2660.3,2659.7,0.04077308]
["bitfinex","ETHUSD",1730289520037,3.0,2660.3,2659.6,0.8308]
["bitfinex","ETHUSD",1730289520478,0.7954,2660.2,2659.6,0.8308]
["bitfinex","ETHUSD",1730289520676,0.7954,2660.2,2659.7,0.04077308]
["bitfinex","ETHUSD",1730289521273,4.43643091,2659.8,2659.1,0.7858]
["bitfinex","ETHUSD",1730289522402,4.43643091,2659.8,2659.1,1.1619]
["bitfinex","ETHUSD",1730289522595,4.43643091,2659.8,2659.2,0.04077308]
["bitfinex","ETHUSD",1730289522904,4.43643091,2659.8,2659.1,0.7858]
["bitfinex","ETHUSD",1730289523279,4.43643091,2659.8,2659.2,0.02511779]
["bitfinex","ETHUSD",1730289523481,4.43643091,2659.8,2659.2,0.04025123]
["bitfinex","ETHUSD",1730289523679,4.43643091,2659.8,2659.1,0.7858]
["bitfinex","ETHUSD",1730289523879,4.43643091,2659.8,2658.4,0.910547]
["bitfinex","ETHUSD",1730289523880,3.7985,2659.1,2658.4,0.910547]
["bitfinex","ETHUSD",1730289524075,3.0,2658.8,2658.4,0.910547]
["bitfinex","ETHUSD",1730289524308,3.0,2658.8,2658.4,0.130347]
["bitfinex","ETHUSD",1730289524467,1.63150217,2658.6,2658.4,0.130347]
["bitfinex","ETHUSD",1730289524667,1.63150217,2658.6,2658.4,0.889147]
["bitfinex","ETHUSD",1730289524914,1.63150217,2658.8,2658.4,0.889147]
["bitfinex","ETHUSD",1730289525269,1.63150217,2658.9,2658.4,0.889147]
["bitfinex","ETHUSD",1730289526018,3.52960217,2658.9,2658.4,0.889147]
["bitfinex","ETHUSD",1730289526703,4.8981,2658.9,2658.4,0.889147]
["bitfinex","ETHUSD",1730289527614,1.8981,2658.9,2658.4,0.889147]
["bitfinex","ETHUSD",1730289529169,1.8981,2658.9,2658.6,0.7607]
["bitfinex","ETHUSD",1730289530907,1.8981,2658.9,2658.4,0.891047]
["bitfinex","ETHUSD",1730289531095,1.8981,2658.9,2658.7,0.03500422]
["bitfinex","ETHUSD",1730289531295,1.8981,2658.9,2658.4,0.891047]
["bitfinex","ETHUSD",1730289532822,1.8981,2658.9,2658.5,0.03500422]
["bitfinex","ETHUSD",1730289533006,1.8981,2658.9,2658.6,0.7607]
["bitfinex","ETHUSD",1730289533510,1.8981,2658.9,2658.7,0.03500422]
["bitfinex","ETHUSD",1730289544537,1.8981,2658.9,2658.4,0.906847]
["bitfinex","ETHUSD",1730289544743,1.8981,2658.9,2658.8,0.03540846]
["bitfinex","ETHUSD",1730289544930,1.8981,2658.9,2658.4,0.906847]
["bitfinex","ETHUSD",1730289545325,1.8981,2658.9,2658.5,0.03540846]
["bitfinex","ETHUSD",1730289545642,1.8981,2658.9,2658.6,0.7554]
["bitfinex","ETHUSD",1730289546451,1.8981,2658.9,2658.7,0.03540846]
["bitfinex","ETHUSD",1730289550585,1.8981,2658.9,2658.8,0.8256]
["bitfinex","ETHUSD",1730289550743,1.8981,2658.9,2658.8,1.27615696]
["bitfinex","ETHUSD",1730289550946,1.8981,2658.9,2658.8,1.23523507]
["bitfinex","ETHUSD",1730289553780,1.8981,2658.9,2658.8,1.86044844]
["bitfinex","ETHUSD",1730289553995,1.8981,2658.9,2658.8,1.78523507]
["bitfinex","ETHUSD",1730289554779,1.8981,2658.9,2658.8,7.05323507]
["bitfinex","ETHUSD",1730289555289,1.8981,2658.9,2658.8,7.42933507]
["bitfinex","ETHUSD",1730289555842,1.8981,2658.9,2658.8,7.48360012]
["bitfinex","ETHUSD",1730289557890,0.8014,2660.2,2659.0,0.8209]
["bitfinex","ETHUSD",1730289558186,0.8014,2660.2,2659.4,0.8209]
["bitfinex","ETHUSD",1730289558882,0.8014,2660.2,2659.5,0.03412087]
["bitfinex","ETHUSD",1730289559086,1.853,2660.2,2659.5,0.03412087]
["bitfinex","ETHUSD",1730289560880,1.853,2660.2,2659.6,0.8286]
["bitfinex","ETHUSD",1730289561255,1.853,2660.2,2659.7,0.03412087]
["bitfinex","ETHUSD",1730289561476,1.0516,2660.2,2659.7,0.03412087]
["bitfinex","ETHUSD",1730289564161,1.0516,2660.2,2659.8,0.8012]
["bitfinex","ETHUSD",1730289564477,1.0516,2660.2,2659.9,0.03385886]
["bitfinex","ETHUSD",1730289565774,1.0516,2660.2,2659.8,0.8012]
["bitfinex","ETHUSD",1730289565974,1.0516,2660.2,2660.0,0.03385886]
["bitfinex","ETHUSD",1730289566176,1.0516,2660.2,2659.8,0.8012]
["bitfinex","ETHUSD",1730289566695,1.0516,2660.2,2659.9,0.03385886]
["bitfinex","ETHUSD",1730289567806,1.0516,2660.2,2659.9,0.28029418]
["bitfinex","ETHUSD",1730289571523,1.0516,2660.2,2659.9,0.03385886]
["bitfinex","ETHUSD",1730289572382,1.0516,2660.2,2659.8,0.8012]
["bitfinex","ETHUSD",1730289575924,0.8009,2660.1,2659.3,1.62929432]
["bitfinex","ETHUSD",1730289576128,0.8009,2660.1,2659.5,1.62929432]
["bitfinex","ETHUSD",1730289576324,0.8009,2660.1,2659.6,0.24516943]
["bitfinex","ETHUSD",1730289576732,0.8009,2660.1,2659.4,2.45169432]
["bitfinex","ETHUSD",1730289579902,1.0516,2660.2,2659.5,0.7565]
["bitfinex","ETHUSD",1730289580096,1.0516,2660.2,2659.2,3.0]
["bitfinex","ETHUSD",1730289580097,1.0516,2660.2,2659.7,0.7565]
["bitfinex","ETHUSD",1730289581613,1.0516,2660.2,2659.8,1.62929432]
["bitfinex","ETHUSD",1730289584933,1.0516,2660.2,2659.9,0.7602]
["bitfinex","ETHUSD",1730289585132,1.0516,2660.2,2659.9,0.99914943]
["bitfinex","ETHUSD",1730289588596,1.0516,2660.2,2659.9,0.7602]
["bitfinex","ETHUSD",1730289588820,1.0516,2660.2,2659.5,0.3761]
["bitfinex","ETHUSD",1730289588821,0.7684,2660.0,2659.0,0.8158]
["bitfinex","ETHUSD",1730289589006,0.7684,2660.0,2659.1,1.62929432]
["bitfinex","ETHUSD",1730289589332,0.7684,2660.0,2659.2,0.24450943]
["bitfinex","ETHUSD",1730289589541,0.7684,2660.0,2659.3,1.62929432]
["bitfinex","ETHUSD",1730289589694,0.7684,2660.0,2659.5,1.62929432]
["bitfinex","ETHUSD",1730289590414,1.0516,2660.2,2659.7,1.62929432]
["bitfinex","ETHUSD",1730289591638,1.0516,2660.2,2659.4,0.7728]
["bitfinex","ETHUSD",1730289591789,1.0516,2660.2,2659.6,1.62929432]
["bitfinex","ETHUSD",1730289593127,1.0516,2660.2,2659.8,1.62929432]
["bitfinex","ETHUSD",1730289595042,1.0516,2660.2,2659.6,1.62929432]
["bitfinex","ETHUSD",1730289597712,1.0516,2660.2,2659.4,0.7728]
["bitfinex","ETHUSD",1730289598006,1.0516,2660.2,2659.6,1.62929432]
["bitfinex","ETHUSD",1730289600303,1.0516,2660.2,2659.5,1.62929432]
["bitfinex","ETHUSD",1730289600504,1.0516,2660.2,2659.6,0.24020943]
["bitfinex","ETHUSD",1730289600840,1.0516,2660.2,2659.7,2.45319432]
["bitfinex","ETHUSD",1730289601141,1.0516,2660.2,2659.9,1.62929432]
["bitfinex","ETHUSD",1730289601515,1.0516,2660.2,2659.7,2.45319432]
["bitfinex","ETHUSD",1730289601748,1.0516,2660.2,2659.8,0.8122]
["bitfinex","ETHUSD",1730289601906,1.0516,2660.2,2660.0,1.62929432]
["bitfinex","ETHUSD",1730289602840,1.0516,2660.2,2660.1,1.01823943]
["bitfinex","ETHUSD",1730289603202,0.20529969,2660.2,2660.1,1.39433943]
["bitfinex","ETHUSD",1730289603407,0.20529969,2660.2,2660.1,4.94433943]
["bitfinex","ETHUSD",1730289603852,0.20529969,2660.2,2660.1,4.46950729]
["bitfinex","ETHUSD",1730289604132,0.8082,2661.3,2660.3,0.3761]
["bitfinex","ETHUSD",1730289604313,0.8166,2662.3,2661.1,1.62929432]
["bitfinex","ETHUSD",1730289604521,0.8166,2662.0,2660.9,4.4291211]
["bitfinex","ETHUSD",1730289607469,0.8178,2661.9,2660.7,0.8138]
["bitfinex","ETHUSD",1730289607812,0.8178,2661.9,2660.7,1.25976211]
["bitfinex","ETHUSD",1730289608553,0.8255,2662.1,2661.0,0.8142]
["bitfinex","ETHUSD",1730289609220,0.8255,2662.1,2660.8,0.8242]
["bitfinex","ETHUSD",1730289609651,0.8255,2662.1,2660.9,0.07515968]
["bitfinex","ETHUSD",1730289609944,0.8255,2662.1,2660.9,0.43453218]
["bitfinex","ETHUSD",1730289610349,0.81,2662.2,2660.9,0.43453218]
["bitfinex","ETHUSD",1730289610350,0.55,2662.0,2660.9,0.43453218]
["bitfinex","ETHUSD",1730289610577,0.7838,2661.9,2660.8,0.8142]
["bitfinex","ETHUSD",1730289611211,0.55,2661.8,2660.6,0.7833]
["bitfinex","ETHUSD",1730289611440,0.8215,2661.7,2660.6,0.7833]
["bitfinex","ETHUSD",1730289611643,0.8164,2661.5,2660.4,0.8039]
["bitfinex","ETHUSD",1730289611848,0.8164,2661.3,2660.2,0.8039]
["bitfinex","ETHUSD",1730289612272,3.0,2661.1,2660.2,0.8039]
["bitfinex","ETHUSD",1730289612475,0.8056,2661.0,2660.2,0.8039]
["bitfinex","ETHUSD",1730289612679,0.8056,2661.0,2660.2,0.44397211]
["bitfinex","ETHUSD",1730289612887,0.8056,2661.0,2660.0,3.6358211]
["bitfinex","ETHUSD",1730289613378,0.8056,2661.0,2659.9,0.8082]
["bitfinex","ETHUSD",1730289613978,0.8056,2661.0,2659.8,3.0]
["bitfinex","ETHUSD",1730289614147,0.8241,2660.8,2659.7,4.4525211]
["bitfinex","ETHUSD",1730289614939,0.8241,2660.8,2659.7,0.8167]
["bitfinex","ETHUSD",1730289615175,0.55,2660.7,2659.5,0.8143]
["bitfinex","ETHUSD",1730289615386,0.8313,2660.6,2659.6,0.44501211]
["bitfinex","ETHUSD",1730289617394,0.80688136,2660.6,2659.6,0.44501211]
["bitfinex","ETHUSD",1730289618572,1.39524982,2660.6,2659.6,0.44501211]
["bitfinex","ETHUSD",1730289621406,1.39524982,2660.6,2659.7,3.71100625]
["bitfinex","ETHUSD",1730289621571,1.39524982,2660.6,2659.8,1.22780184]
["bitfinex","ETHUSD",1730289621767,0.80688136,2660.6,2659.8,1.30298587]
["bitfinex","ETHUSD",1730289621969,0.80688136,2660.6,2659.8,1.22780184]
["bitfinex","ETHUSD",1730289622771,0.80688136,2660.6,2659.8,0.41560184]
["bitfinex","ETHUSD",1730289622997,0.80688136,2660.6,2659.6,1.26751211]
["bitfinex","ETHUSD",1730289624082,0.80688136,2660.6,2659.6,0.44501211]
["bitfinex","ETHUSD",1730289624279,0.80688136,2660.6,2659.4,4.3997211]
["bitfinex","ETHUSD",1730289625387,3.55,2660.5,2659.1,0.80730681]
["bitfinex","ETHUSD",1730289625611,0.7838,2660.1,2659.1,0.05640681]
["bitfinex","ETHUSD",1730289625815,4.1858211,2660.0,2659.1,0.05640681]
["bitfinex","ETHUSD",1730289626017,0.8331,2659.7,2659.1,0.05640681]
["bitfinex","ETHUSD",1730289626376,0.55,2659.6,2659.1,0.05640681]
["bitfinex","ETHUSD",1730289626719,0.8331,2659.5,2659.1,0.05640681]
["bitfinex","ETHUSD",1730289627016,0.8331,2659.5,2658.4,0.95647151]
["bitfinex","ETHUSD",1730289627274,0.8331,2659.5,2658.5,0.45922926]
["bitfinex","ETHUSD",1730289627439,0.8331,2659.5,2658.6,3.71103786]
["bitfinex","ETHUSD",1730289628976,0.8331,2659.5,2658.6,3.6358211]
["bitfinex","ETHUSD",1730289629282,0.8331,2659.5,2658.9,3.6358211]
["bitfinex","ETHUSD",1730289629579,0.7525,2659.8,2659.0,0.8114]
["bitfinex","ETHUSD",1730289629741,0.7525,2659.8,2659.0,1.17498211]
["bitfinex","ETHUSD",1730289630158,0.7525,2659.8,2659.2,3.6358211]
["bitfinex","ETHUSD",1730289632204,3.0,2660.5,2659.2,3.6358211]
["bitfinex","ETHUSD",1730289632357,0.8212,2660.4,2659.4,0.7735]
["bitfinex","ETHUSD",1730289632789,0.8212,2660.4,2659.4,4.4093211]
["bitfinex","ETHUSD",1730289634482,0.8212,2660.4,2659.4,0.7735]
["bitfinex","ETHUSD",1730289634666,0.8212,2660.4,2659.2,3.0]
["bitfinex","ETHUSD",1730289634995,0.8212,2660.4,2659.3,0.74314211]
["bitfinex","ETHUSD",1730289636199,0.8212,2660.4,2659.4,3.6358211]
["bitfinex","ETHUSD",1730289636660,0.8212,2660.4,2659.5,0.7956]
["bitfinex","ETHUSD",1730289636868,0.8212,2660.4,2659.7,3.6358211]
["bitfinex","ETHUSD",1730289637589,1.596,2660.6,2660.0,3.6358211]
["bitfinex","ETHUSD",1730289637893,0.01,2661.8,2659.5,3.01]
["bitfinex","ETHUSD",1730289637894,0.786,2660.9,2660.3,3.6358211]
["bitfinex","ETHUSD",1730289638050,0.58828885,2661.4,2660.4,0.07516621]
["bitfinex","ETHUSD",1730289638252,0.58828885,2661.4,2660.6,3.6358211]
["bitfinex","ETHUSD",1730289638253,0.786,2661.3,2660.6,3.6358211]
["bitfinex","ETHUSD",1730289639473,0.786,2661.3,2660.4,0.44774873]
["bitfinex","ETHUSD",1730289639677,0.786,2661.3,2660.4,3.44774873]
["bitfinex","ETHUSD",1730289640071,0.786,2661.3,2660.4,0.44774873]
["bitfinex","ETHUSD",1730289642177,0.786,2661.3,2660.6,3.6358211]
["bitfinex","ETHUSD",1730289643259,0.786,2661.3,2660.4,3.0]
["bitfinex","ETHUSD",1730289645801,0.786,2661.3,2660.6,3.6358211]
["bitfinex","ETHUSD",1730289646615,0.786,2661.3,2660.7,0.87325558]
["bitfinex","ETHUSD",1730289646819,0.7846,2661.6,2660.9,3.6358211]
["bitfinex","ETHUSD",1730289647123,0.7846,2661.6,2661.0,0.36358211]
["bitfinex","ETHUSD",1730289647320,0.771,2662.5,2661.2,3.6358211]
["bitfinex","ETHUSD",1730289647473,0.5880191,2662.3,2661.5,3.6358211]
["bitfinex","ETHUSD",1730289647680,0.5880191,2662.3,2661.8,3.6358211]
["bitfinex","ETHUSD",1730289647879,0.771,2662.5,2661.8,3.6358211]
["bitfinex","ETHUSD",1730289651483,0.771,2662.5,2661.9,0.07512287]
["bitfinex","ETHUSD",1730289651692,0.7862,2663.0,2662.2,3.0]
["bitfinex","ETHUSD",1730289652000,0.7862,2663.0,2662.3,3.9358211]
["bitfinex","ETHUSD",1730289653389,0.7862,2663.0,2662.3,0.3]
["bitfinex","ETHUSD",1730289653591,0.7862,2663.0,2661.7,0.02]
["bitfinex","ETHUSD",1730289653592,0.7862,2663.0,2661.8,3.0]
["bitfinex","ETHUSD",1730289653811,0.7862,2663.0,2661.9,0.07512259]
["bitfinex","ETHUSD",1730289654094,0.7862,2663.0,2662.0,3.6358211]
["bitfinex","ETHUSD",1730289654803,0.7862,2663.0,2661.9,0.07512259]
["bitfinex","ETHUSD",1730289655023,0.7862,2663.0,2662.1,3.6358211]
["bitfinex","ETHUSD",1730289655328,0.7862,2663.0,2662.2,0.36358211]
["bitfinex","ETHUSD",1730289658194,0.7862,2663.0,2662.2,0.43869929]
["bitfinex","ETHUSD",1730289658406,0.7862,2663.0,2662.2,0.36358211]
["bitfinex","ETHUSD",1730289658801,0.7862,2663.0,2662.3,0.07511351]
["bitfinex","ETHUSD",1730289659001,0.7862,2663.0,2662.2,0.36358211]
["bitfinex","ETHUSD",1730289659846,0.7862,2663.0,2662.2,3.6358211]
["bitfinex","ETHUSD",1730289663436,0.7862,2663.0,2661.8,3.0]
["bitfinex","ETHUSD",1730289664048,0.7862,2663.0,2661.9,3.6358211]
["bitfinex","ETHUSD",1730289665611,0.7862,2663.0,2662.2,3.6358211]
["bitfinex","ETHUSD",1730289666727,0.7862,2663.0,2662.1,0.7985]
["bitfinex","ETHUSD",1730289666953,0.7862,2663.0,2662.0,3.0]
["bitfinex","ETHUSD",1730289667150,0.7862,2663.0,2662.1,0.74622211]
["bitfinex","ETHUSD",1730289667356,0.7862,2663.0,2661.9,3.6358211]
["bitfinex","ETHUSD",1730289668563,0.7862,2663.0,2661.7,3.0]
["bitfinex","ETHUSD",1730289669271,0.7862,2663.0,2661.7,6.6358211]
["bitfinex","ETHUSD",1730289669662,0.8291,2662.8,2661.7,6.6358211]
["bitfinex","ETHUSD",1730289670248,0.55,2662.7,2661.4,4.4232211]
["bitfinex","ETHUSD",1730289670444,0.8291,2662.6,2661.5,0.45228801]
["bitfinex","ETHUSD",1730289670954,0.55,2662.5,2661.5,0.45228801]
["bitfinex","ETHUSD",1730289671157,0.8071,2662.6,2661.5,0.45228801]
["bitfinex","ETHUSD",1730289671361,0.8071,2662.4,2661.6,0.40881091]
["bitfinex","ETHUSD",1730289672134,0.8071,2662.4,2661.7,0.07513792]
["bitfinex","ETHUSD",1730289672374,0.8071,2662.4,2661.7,4.08705317]
["bitfinex","ETHUSD",1730289672544,0.8071,2662.4,2661.7,4.0119211]
["bitfinex","ETHUSD",1730289672736,0.8071,2662.4,2661.8,0.4420732]
["bitfinex","ETHUSD",1730289674181,0.8071,2662.4,2662.0,3.6358211]
["bitfinex","ETHUSD",1730289674477,0.8071,2662.4,2662.1,0.07512018]
["bitfinex","ETHUSD",1730289674853,0.7562,2662.9,2662.1,3.6358211]
["bitfinex","ETHUSD",1730289675081,0.7562,2662.9,2662.2,3.99940321]
["bitfinex","ETHUSD",1730289676373,1.4992,2662.6,2662.2,3.99940321]
["bitfinex","ETHUSD",1730289677197,0.7586,2662.5,2662.2,0.36358211]
["bitfinex","ETHUSD",1730289678477,1.4992,2662.6,2662.2,0.36358211]
["bitfinex","ETHUSD",1730289680737,1.4992,2662.6,2662.2,4.37550321]
["bitfinex","ETHUSD",1730289680933,1.4992,2662.6,2662.3,0.51636032]
["bitfinex","ETHUSD",1730289681152,1.4992,2662.6,2662.3,3.51636032]
["bitfinex","ETHUSD",1730289681555,1.4992,2662.6,2662.3,3.89246032]
["bitfinex","ETHUSD",1730289682283,1.4992,2662.6,2662.4,0.07511149]
["bitfinex","ETHUSD",1730289683186,1.4992,2662.6,2662.3,3.51636032]
["bitfinex","ETHUSD",1730289683339,1.4992,2662.6,2662.4,0.75157635]
["bitfinex","ETHUSD",1730289688507,1.4992,2662.6,2662.3,3.0]
["bitfinex","ETHUSD",1730289690877,1.4992,2662.6,2662.1,0.7881]
["bitfinex","ETHUSD",1730289691117,1.4992,2662.6,2662.3,3.0]
["bitfinex","ETHUSD",1730289693299,1.4992,2662.6,2662.5,3.6358211]
["bitfinex","ETHUSD",1730289693518,1.4992,2662.6,2662.5,7.88693261]
["bitfinex","ETHUSD",1730289693690,1.4992,2662.6,2662.5,9.32454112]
["bitfinex","ETHUSD",1730289694183,1.4992,2662.6,2662.5,8.87362156]
["bitfinex","ETHUSD",1730289694839,1.4992,2662.6,2662.5,2.23780046]
["bitfinex","ETHUSD",1730289695038,1.4992,2662.6,2662.5,8.87362156]
["bitfinex","ETHUSD",1730289697902,1.4992,2662.6,2662.5,11.13162156]
["bitfinex","ETHUSD",1730289698106,0.02,2663.0,2662.8,0.8248]
["bitfinex","ETHUSD",1730289698326,0.02,2663.0,2662.9,6.71090934]
["bitfinex","ETHUSD",1730289699221,0.02,2663.0,2662.7,3.6358211]
["bitfinex","ETHUSD",1730289699438,0.02,2663.0,2662.8,3.0]
["bitfinex","ETHUSD",1730289699648,0.8134,2664.1,2663.1,3.0]
["bitfinex","ETHUSD",1730289699942,0.8134,2664.1,2663.4,3.6358211]
["bitfinex","ETHUSD",1730289700851,0.8134,2664.1,2663.2,3.70119211]
["bitfinex","ETHUSD",1730289701555,0.8134,2664.1,2663.2,0.70119211]
["bitfinex","ETHUSD",1730289701752,0.8134,2664.1,2663.3,3.0]
["bitfinex","ETHUSD",1730289702406,0.8134,2664.1,2663.4,0.07508339]
["bitfinex","ETHUSD",1730289702711,0.8134,2664.1,2663.4,0.3761]
["bitfinex","ETHUSD",1730289703072,0.8134,2664.1,2663.4,4.0119211]
["bitfinex","ETHUSD",1730289703267,0.8134,2664.1,2663.5,0.40119211]
["bitfinex","ETHUSD",1730289704271,0.8134,2664.1,2663.5,0.47627293]
["bitfinex","ETHUSD",1730289706191,0.8134,2664.1,2663.5,3.47627293]
["bitfinex","ETHUSD",1730289706578,0.8134,2664.1,2663.5,3.47627176]
["bitfinex","ETHUSD",1730289706886,0.8134,2664.1,2663.5,3.40119211]
["bitfinex","ETHUSD",1730289707182,0.8134,2664.1,2663.6,0.74131132]
["bitfinex","ETHUSD",1730289707987,0.8134,2664.1,2663.5,3.40119211]
["bitfinex","ETHUSD",1730289709282,0.8134,2664.1,2663.5,0.40119211]
["bitfinex","ETHUSD",1730289710980,0.8134,2664.1,2663.1,3.6358211]
["bitfinex","ETHUSD",1730289711276,0.55,2664.0,2662.9,0.0563241]
["bitfinex","ETHUSD",1730289711597,0.8,2663.7,2663.0,3.6358211]
["bitfinex","ETHUSD",1730289711795,0.8,2663.7,2663.1,0.36921452]
["bitfinex","ETHUSD",1730289712212,0.8,2663.7,2663.1,0.44430498]
["bitfinex","ETHUSD",1730289712588,0.8,2663.7,2663.1,0.36921452]
["bitfinex","ETHUSD",1730289712989,0.8,2663.7,2663.1,0.44430497]
["bitfinex","ETHUSD",1730289713285,0.8,2663.7,2663.2,0.40801261]
["bitfinex","ETHUSD",1730289714281,0.8,2663.7,2663.3,0.07509037]
["bitfinex","ETHUSD",1730289714510,0.8,2663.7,2663.2,0.40801261]
["bitfinex","ETHUSD",1730289714990,0.8,2663.7,2663.3,3.71090533]
["bitfinex","ETHUSD",1730289715529,0.8,2663.7,2663.3,3.6358211]
["bitfinex","ETHUSD",1730289715691,0.8,2663.7,2663.4,0.40438337]
["bitfinex","ETHUSD",1730289716820,0.7565,2664.3,2663.5,0.8174]
["bitfinex","ETHUSD",1730289717026,0.7565,2664.3,2663.4,0.40438337]
["bitfinex","ETHUSD",1730289717383,0.7565,2664.3,2663.5,0.3761]
["bitfinex","ETHUSD",1730289718217,0.7565,2664.3,2663.6,3.6358211]
["bitfinex","ETHUSD",1730289718415,0.7565,2664.3,2663.7,0.40119211]
["bitfinex","ETHUSD",1730289720483,0.7565,2664.3,2663.7,3.40119211]
["bitfinex","ETHUSD",1730289720719,0.7565,2664.3,2663.8,0.07507401]
["bitfinex","ETHUSD",1730289723239,0.7565,2664.3,2663.7,4.4469211]
["bitfinex","ETHUSD",1730289723644,0.7565,2664.3,2663.8,0.07506997]
["bitfinex","ETHUSD",1730289723849,3.7547,2664.3,2663.8,0.52726908]
["bitfinex","ETHUSD",1730289724011,3.7547,2664.3,2663.8,3.71089107]
["bitfinex","ETHUSD",1730289724206,3.7547,2664.3,2663.8,3.6358211]
["bitfinex","ETHUSD",1730289724544,3.7547,2664.3,2663.2,0.8164]
["bitfinex","ETHUSD",1730289724545,0.817,2664.2,2663.2,0.8164]
["bitfinex","ETHUSD",1730289724745,0.817,2664.0,2663.0,0.8164]
["bitfinex","ETHUSD",1730289724918,0.817,2664.0,2662.9,0.0563241]
["bitfinex","ETHUSD",1730289725125,0.55,2663.9,2662.9,3.6921452]
["bitfinex","ETHUSD",1730289725330,0.817,2663.8,2662.9,3.6921452]
["bitfinex","ETHUSD",1730289725503,0.55,2663.7,2663.0,0.36921452]
["bitfinex","ETHUSD",1730289725710,0.805,2663.6,2662.9,0.0563241]
["bitfinex","ETHUSD",1730289733162,0.805,2663.6,2663.0,0.07509616]
["bitfinex","ETHUSD",1730289733682,0.805,2663.6,2663.0,0.86149616]
["bitfinex","ETHUSD",1730289733874,0.805,2663.6,2663.2,3.6358211]
["bitfinex","ETHUSD",1730289734079,0.805,2663.6,2663.3,0.07508401]
["bitfinex","ETHUSD",1730289734381,3.0,2664.2,2663.3,0.07508401]
["bitfinex","ETHUSD",1730289734382,0.7948,2664.1,2663.3,0.07508401]
["bitfinex","ETHUSD",1730289734672,0.7948,2664.1,2663.2,3.6358211]
["bitfinex","ETHUSD",1730289734839,0.7948,2664.1,2663.3,0.07508233]
["bitfinex","ETHUSD",1730289735044,0.7948,2664.1,2663.3,3.49170909]
["bitfinex","ETHUSD",1730289735424,0.7948,2664.1,2663.5,3.6358211]
["bitfinex","ETHUSD",1730289735624,0.7948,2664.1,2663.6,0.0750773]
["bitfinex","ETHUSD",1730289735938,0.7948,2664.1,2663.3,0.41662676]
["bitfinex","ETHUSD",1730289736323,0.7948,2664.1,2662.9,0.0563241]
["bitfinex","ETHUSD",1730289737090,0.7693,2663.9,2662.9,0.0563241]
["bitfinex","ETHUSD",1730289737599,0.7693,2663.9,2662.9,3.0563241]
["bitfinex","ETHUSD",1730289738592,0.7693,2663.9,2662.9,0.0563241]
["bitfinex","ETHUSD",1730289739693,0.7693,2663.9,2662.9,3.6921452]
["bitfinex","ETHUSD",1730289739859,0.7693,2663.9,2663.0,3.66921452]
["bitfinex","ETHUSD",1730289741065,0.7693,2663.9,2663.1,0.07509131]
["bitfinex","ETHUSD",1730289741772,0.7693,2663.9,2663.0,4.46021452]
["bitfinex","ETHUSD",1730289743594,0.7693,2663.9,2663.0,0.66921452]
["bitfinex","ETHUSD",1730289745164,0.7693,2663.9,2662.9,3.6921452]
["bitfinex","ETHUSD",1730289745370,0.7693,2663.9,2663.0,3.07508736]
["bitfinex","ETHUSD",1730289745599,0.7693,2663.9,2663.2,3.6358211]
["bitfinex","ETHUSD",1730289745810,0.7693,2663.9,2663.3,0.83498029]
["bitfinex","ETHUSD",1730289747084,0.7693,2663.9,2663.0,3.0]
["bitfinex","ETHUSD",1730289747303,0.7693,2663.9,2663.1,0.66921452]
["bitfinex","ETHUSD",1730289747735,0.7693,2663.9,2663.2,0.07508823]
["bitfinex","ETHUSD",1730289748409,0.7693,2663.9,2663.1,0.66921452]
["bitfinex","ETHUSD",1730289749201,0.7693,2663.9,2663.2,0.07508253]
["bitfinex","ETHUSD",1730289751766,0.7693,2663.9,2663.2,3.71090363]
["bitfinex","ETHUSD",1730289751960,0.7693,2663.9,2663.3,0.43801181]
["bitfinex","ETHUSD",1730289752503,0.7693,2663.9,2663.4,0.07508028]
["bitfinex","ETHUSD",1730289755275,0.7693,2663.9,2663.3,3.43801181]
["bitfinex","ETHUSD",1730289755492,0.7693,2663.9,2663.4,0.07508021]
["bitfinex","ETHUSD",1730289756205,0.7693,2663.9,2663.3,3.81411181]
["bitfinex","ETHUSD",1730289756410,0.7693,2663.9,2663.4,1.20276329]
["bitfinex","ETHUSD",1730289758114,0.7693,2663.9,2663.5,3.71089385]
["bitfinex","ETHUSD",1730289758421,0.7751,2664.2,2663.6,0.7638]
["bitfinex","ETHUSD",1730289758627,0.7751,2664.2,2663.7,0.52253929]
["bitfinex","ETHUSD",1730289760094,0.7751,2664.2,2663.7,0.44746939]
["bitfinex","ETHUSD",1730289763477,0.7751,2664.2,2663.8,0.07507638]
["bitfinex","ETHUSD",1730289763996,0.7751,2664.2,2663.7,0.44746939]
["bitfinex","ETHUSD",1730289764314,0.7751,2664.2,2663.5,0.3761]
["bitfinex","ETHUSD",1730289764612,0.7751,2664.2,2663.1,0.3761]
["bitfinex","ETHUSD",1730289765379,0.7751,2664.2,2662.9,0.3761]
["bitfinex","ETHUSD",1730289765700,0.7658,2664.0,2662.9,0.3761]
["bitfinex","ETHUSD",1730289766303,0.7658,2664.0,2662.9,3.3761]
["bitfinex","ETHUSD",1730289767218,0.7658,2664.0,2662.9,0.3761]
["bitfinex","ETHUSD",1730289767509,0.7658,2664.0,2663.0,0.3761]
["bitfinex","ETHUSD",1730289768275,0.55,2663.9,2663.0,0.3761]
["bitfinex","ETHUSD",1730289768508,0.55,2663.9,2662.8,0.3761]
["bitfinex","ETHUSD",1730289768689,0.764,2663.8,2662.8,0.3761]
["bitfinex","ETHUSD",1730289769316,0.764,2663.8,2663.0,0.3761]
["bitfinex","ETHUSD",1730289770313,0.764,2663.8,2663.1,0.07509132]
["bitfinex","ETHUSD",1730289770483,0.761,2663.9,2663.1,0.13141324]
["bitfinex","ETHUSD",1730289770684,0.761,2663.9,2663.3,0.3761]
["bitfinex","ETHUSD",1730289770999,0.761,2663.9,2663.4,0.07507763]
["bitfinex","ETHUSD",1730289771201,0.761,2663.9,2663.3,3.79043343]
["bitfinex","ETHUSD",1730289771398,0.761,2663.9,2663.4,0.0750777]
["bitfinex","ETHUSD",1730289771811,0.761,2663.9,2663.3,4.55643343]
["bitfinex","ETHUSD",1730289772712,0.761,2663.9,2663.4,0.07507761]
["bitfinex","ETHUSD",1730289773012,0.761,2663.9,2663.4,1.20283321]
["bitfinex","ETHUSD",1730289773733,0.761,2663.9,2663.4,0.82673321]
["bitfinex","ETHUSD",1730289773910,0.761,2663.9,2663.1,0.45118741]
["bitfinex","ETHUSD",1730289774426,0.761,2663.9,2663.1,0.3761]
["bitfinex","ETHUSD",1730289774632,0.761,2663.9,2663.0,0.3761]
["bitfinex","ETHUSD",1730289775885,0.761,2663.9,2663.1,0.07509106]
["bitfinex","ETHUSD",1730289776620,0.761,2663.9,2663.0,0.3661]
["bitfinex","ETHUSD",1730289776798,0.761,2663.9,2663.1,0.07509106]
["bitfinex","ETHUSD",1730289778313,0.761,2663.9,2663.0,0.84828211]
["bitfinex","ETHUSD",1730289780829,0.761,2663.9,2663.1,0.07508938]
["bitfinex","ETHUSD",1730289781628,0.761,2663.9,2663.0,0.84828211]
["bitfinex","ETHUSD",1730289783390,0.761,2663.9,2663.0,0.3661]
["bitfinex","ETHUSD",1730289784956,0.761,2663.9,2662.9,0.3561]
["bitfinex","ETHUSD",1730289785828,0.761,2663.9,2662.7,0.05440141]
["bitfinex","ETHUSD",1730289786124,0.761,2663.9,2662.7,3.41050141]
["bitfinex","ETHUSD",1730289787028,0.761,2663.9,2662.8,3.6358211]
["bitfinex","ETHUSD",1730289787184,0.761,2663.9,2662.9,0.40463225]
["bitfinex","ETHUSD",1730289790136,0.761,2663.9,2663.1,3.6358211]
["bitfinex","ETHUSD",1730289790553,0.761,2663.9,2663.1,3.9919211]
["bitfinex","ETHUSD",1730289790715,0.761,2663.9,2663.1,4.06701102]
["bitfinex","ETHUSD",1730289791805,0.761,2663.9,2663.2,3.43118198]
["bitfinex","ETHUSD",1730289792041,0.761,2663.9,2663.3,0.70670031]
["bitfinex","ETHUSD",1730289792248,0.761,2663.9,2663.3,0.78178168]
["bitfinex","ETHUSD",1730289792928,0.761,2663.9,2663.4,0.3561]
["bitfinex","ETHUSD",1730289793104,0.761,2663.9,2663.3,0.78178168]
["bitfinex","ETHUSD",1730289793299,0.761,2663.9,2663.2,3.6358211]
["bitfinex","ETHUSD",1730289793619,0.761,2663.9,2663.3,0.0750853]
["bitfinex","ETHUSD",1730289794444,0.761,2663.9,2663.3,0.4507853]
["bitfinex","ETHUSD",1730289794744,0.761,2663.9,2663.4,0.8054]
["bitfinex","ETHUSD",1730289794946,0.761,2663.9,2663.4,1.1811]
["bitfinex","ETHUSD",1730289795241,0.761,2663.9,2663.5,0.41811]
["bitfinex","ETHUSD",1730289795613,0.761,2663.9,2663.4,0.3757]
["bitfinex","ETHUSD",1730289796147,0.761,2663.9,2663.2,3.0]
["bitfinex","ETHUSD",1730289796148,0.761,2663.9,2663.3,0.3757]
["bitfinex","ETHUSD",1730289797672,0.761,2663.9,2663.2,0.3757]
["bitfinex","ETHUSD",1730289798356,0.761,2663.9,2662.8,4.0115211]
["bitfinex","ETHUSD",1730289798559,0.761,2663.9,2662.9,0.78229225]
["bitfinex","ETHUSD",1730289799734,0.761,2663.9,2662.9,0.3757]
["bitfinex","ETHUSD",1730289800860,0.761,2663.9,2662.9,3.3757]
["bitfinex","ETHUSD",1730289801232,0.761,2663.9,2663.0,1.5309457]
["bitfinex","ETHUSD",1730289802273,0.55,2663.8,2663.0,1.5309457]
["bitfinex","ETHUSD",1730289802470,0.8136,2663.7,2663.0,1.5309457]
["bitfinex","ETHUSD",1730289805868,0.7561,2663.5,2663.0,1.5309457]
["bitfinex","ETHUSD",1730289812442,1.62530379,2663.5,2663.0,1.5309457]
["bitfinex","ETHUSD",1730289812658,0.8142,2663.4,2663.0,1.5309457]
["bitfinex","ETHUSD",1730289812876,0.7733,2663.3,2663.0,1.5309457]
["bitfinex","ETHUSD",1730289813240,0.7733,2663.2,2663.0,1.5309457]
["bitfinex","ETHUSD",1730289818087,1.62530379,2663.1,2663.0,1.5309457]
["bitfinex","ETHUSD",1730289818393,5.96640379,2663.1,2663.0,1.5309457]
["bitfinex","ETHUSD",1730289818691,6.72657455,2663.1,2663.0,1.5309457]
["bitfinex","ETHUSD",1730289818901,6.72657455,2663.1,2661.5,2.41380379]
["bitfinex","ETHUSD",1730289818902,0.02,2662.7,2660.2,0.01]
["bitfinex","ETHUSD",1730289819111,1.62530379,2661.6,2660.8,1.62530379]
["bitfinex","ETHUSD",1730289819419,0.7505,2661.5,2660.8,0.3757]
["bitfinex","ETHUSD",1730289819705,0.7505,2661.5,2660.9,2.00100379]
["bitfinex","ETHUSD",1730289820070,0.7505,2661.5,2661.1,1.62530379]
["bitfinex","ETHUSD",1730289820571,0.7505,2661.5,2660.9,0.3757]
["bitfinex","ETHUSD",1730289821411,0.7505,2661.5,2660.6,0.42968725]
["bitfinex","ETHUSD",1730289821708,0.7505,2661.5,2660.8,0.3757]
["bitfinex","ETHUSD",1730289821911,0.7505,2661.5,2660.8,0.78226887]
["bitfinex","ETHUSD",1730289822118,0.7505,2661.5,2660.8,0.40656887]
["bitfinex","ETHUSD",1730289822300,0.7505,2661.5,2660.7,3.63600145]
["bitfinex","ETHUSD",1730289824105,0.8181,2662.1,2661.0,4.45550145]
["bitfinex","ETHUSD",1730289824331,0.8181,2662.1,2661.1,3.0]
["bitfinex","ETHUSD",1730289824607,0.8181,2662.1,2661.2,0.74555015]
["bitfinex","ETHUSD",1730289825175,0.8181,2662.1,2661.3,0.07513974]
["bitfinex","ETHUSD",1730289825670,0.8181,2662.1,2661.0,0.8195]
["bitfinex","ETHUSD",1730289827794,0.8181,2662.1,2661.1,0.07514398]
["bitfinex","ETHUSD",1730289828020,0.8181,2662.1,2661.0,0.8195]
["bitfinex","ETHUSD",1730289828209,0.8181,2662.1,2661.1,0.38195]
["bitfinex","ETHUSD",1730289828511,0.8181,2662.1,2661.2,0.07514289]
["bitfinex","ETHUSD",1730289829422,0.8181,2662.1,2661.2,0.07514032]
["bitfinex","ETHUSD",1730289830419,0.8181,2662.1,2661.4,3.63600145]
["bitfinex","ETHUSD",1730289830731,0.8181,2662.1,2661.6,4.44440145]
["bitfinex","ETHUSD",1730289830874,0.8063,2662.3,2661.7,0.74444015]
["bitfinex","ETHUSD",1730289832417,0.8063,2662.3,2661.4,3.0]
["bitfinex","ETHUSD",1730289832714,0.8284,2661.9,2660.6,3.63600145]
["bitfinex","ETHUSD",1730289834123,0.8284,2661.9,2660.7,3.0]
["bitfinex","ETHUSD",1730289834424,0.8284,2661.9,2660.9,3.63600145]
["bitfinex","ETHUSD",1730289834726,0.8284,2661.9,2661.0,3.7996]
["bitfinex","ETHUSD",1730289836414,0.8284,2661.9,2661.0,3.0]
["bitfinex","ETHUSD",1730289836716,0.8284,2661.9,2660.6,5.256]
["bitfinex","ETHUSD",1730289837417,0.8284,2661.9,2660.7,3.96639015]
["bitfinex","ETHUSD",1730289838014,0.8284,2661.9,2660.9,3.0]
["bitfinex","ETHUSD",1730289839296,0.8284,2661.9,2660.8,3.63600145]
["bitfinex","ETHUSD",1730289840422,0.8284,2661.9,2660.7,7.6023916]
["bitfinex","ETHUSD",1730289840927,0.8324,2661.5,2660.7,0.96639015]
["bitfinex","ETHUSD",1730289841226,0.8324,2661.5,2660.2,3.7507]
["bitfinex","ETHUSD",1730289841792,0.8324,2661.5,2660.5,3.0]
["bitfinex","ETHUSD",1730289843422,0.8324,2661.5,2660.7,3.63600145]
["bitfinex","ETHUSD",1730289843621,0.8324,2661.5,2660.7,4.41560145]
["bitfinex","ETHUSD",1730289843802,0.8324,2661.5,2660.8,0.44156014]
["bitfinex","ETHUSD",1730289844332,0.8324,2661.5,2661.0,3.63600145]
["bitfinex","ETHUSD",1730289845007,0.8324,2661.5,2660.8,0.44156014]
["bitfinex","ETHUSD",1730289845349,0.8324,2661.5,2660.3,0.3757]
["bitfinex","ETHUSD",1730289845643,0.8324,2661.5,2660.3,3.0]
["bitfinex","ETHUSD",1730289847343,0.8324,2661.5,2660.4,3.63600145]
["bitfinex","ETHUSD",1730289848001,3.63600145,2660.9,2659.8,0.7878]
["bitfinex","ETHUSD",1730289848200,3.63600145,2660.9,2659.4,0.3757]
["bitfinex","ETHUSD",1730289848201,0.8266,2660.6,2659.4,0.7878]
["bitfinex","ETHUSD",1730289848429,0.55,2660.5,2659.1,4.42380145]
["bitfinex","ETHUSD",1730289848614,0.8266,2660.4,2659.2,3.63600145]
["bitfinex","ETHUSD",1730289849144,0.8266,2660.4,2660.0,3.63600145]
["bitfinex","ETHUSD",1730289849346,0.8266,2660.4,2659.1,0.7878]
["bitfinex","ETHUSD",1730289849503,0.8266,2660.4,2659.6,3.63600145]
["bitfinex","ETHUSD",1730289850204,0.8266,2660.4,2658.8,0.7878]
["bitfinex","ETHUSD",1730289850403,0.8266,2660.4,2658.4,0.130347]
["bitfinex","ETHUSD",1730289850404,0.8266,2660.0,2658.4,0.130347]
["bitfinex","ETHUSD",1730289850702,0.8266,2659.8,2658.8,3.63600145]
["bitfinex","ETHUSD",1730289851120,0.8266,2659.8,2659.3,3.63600145]
["bitfinex","ETHUSD",1730289852430,0.8266,2659.8,2659.0,3.63600145]
["bitfinex","ETHUSD",1730289853551,0.8266,2659.8,2659.3,3.63600145]
["bitfinex","ETHUSD",1730289853908,0.8266,2659.8,2659.6,3.63600145]
["bitfinex","ETHUSD",1730289857249,0.8266,2659.8,2658.7,0.37878]
["bitfinex","ETHUSD",1730289857450,0.8266,2659.8,2659.2,3.63600145]
["bitfinex","ETHUSD",1730289858145,0.826,2659.6,2659.2,3.63600145]
["bitfinex","ETHUSD",1730289858644,0.826,2659.4,2659.2,3.63600145]
["bitfinex","ETHUSD",1730289858950,0.826,2659.4,2659.0,3.63600145]
["bitfinex","ETHUSD",1730289861228,0.826,2659.4,2658.4,0.130347]
["bitfinex","ETHUSD",1730289861554,0.826,2659.4,2659.1,3.63600145]
["bitfinex","ETHUSD",1730289862740,3.0,2659.3,2658.4,0.130347]
["bitfinex","ETHUSD",1730289862918,0.55,2659.1,2658.4,0.130347]
["bitfinex","ETHUSD",1730289863118,0.7651,2659.0,2658.6,3.63600145]
["bitfinex","ETHUSD",1730289863443,5.89,2659.4,2658.9,3.63600145]
["bitfinex","ETHUSD",1730289863741,5.89,2659.4,2658.7,3.63600145]
["bitfinex","ETHUSD",1730289863742,0.8099,2660.4,2659.3,3.63600145]
["bitfinex","ETHUSD",1730289863948,0.8099,2660.4,2660.2,3.63600145]
["bitfinex","ETHUSD",1730289864314,0.8099,2660.4,2659.4,0.44420015]
["bitfinex","ETHUSD",1730289864513,0.8099,2660.4,2660.1,3.63600145]
["bitfinex","ETHUSD",1730289865313,0.8099,2660.4,2659.3,0.07518707]
["bitfinex","ETHUSD",1730289865513,0.7808,2660.2,2659.9,3.63600145]
["bitfinex","ETHUSD",1730289866548,0.7808,2660.2,2660.1,4.23385506]
["bitfinex","ETHUSD",1730289868224,0.7808,2660.2,2659.9,4.23385506]
["bitfinex","ETHUSD",1730289872788,0.7808,2660.2,2659.1,0.3757]
["bitfinex","ETHUSD",1730289873287,0.7808,2660.2,2660.0,4.23385506]
["bitfinex","ETHUSD",1730289877279,0.7808,2660.2,2659.4,0.7755]
["bitfinex","ETHUSD",1730289877484,0.7808,2660.2,2660.0,4.23385506]
["bitfinex","ETHUSD",1730289880155,0.55,2660.1,2659.5,4.23385506]
["bitfinex","ETHUSD",1730289880395,0.55,2660.1,2658.6,0.3757]
["bitfinex","ETHUSD",1730289880396,0.8317,2660.0,2658.6,1.1986]
["bitfinex","ETHUSD",1730289880701,0.8317,2659.8,2659.4,4.23385506]
["bitfinex","ETHUSD",1730289882874,0.8317,2659.8,2658.6,1.1986]
["bitfinex","ETHUSD",1730289882875,0.55,2659.5,2659.1,4.23385506]
["bitfinex","ETHUSD",1730289883075,0.8317,2659.4,2659.1,4.23385506]
["bitfinex","ETHUSD",1730289884276,0.8317,2659.4,2658.4,0.130347]
["bitfinex","ETHUSD",1730289884480,0.8317,2659.4,2659.0,4.23385506]
["bitfinex","ETHUSD",1730289884831,0.8317,2659.4,2658.4,0.130347]
["bitfinex","ETHUSD",1730289884832,0.8317,2659.4,2658.7,4.23385506]
["bitfinex","ETHUSD",1730289884980,0.55,2659.3,2658.7,4.23385506]
["bitfinex","ETHUSD",1730289885186,0.8326,2659.2,2658.7,4.23385506]
["bitfinex","ETHUSD",1730289888637,0.8326,2659.2,2658.9,3.64249105]
["bitfinex","ETHUSD",1730289888924,0.8326,2659.2,2658.5,3.64249105]
["bitfinex","ETHUSD",1730289890904,0.8326,2659.2,2658.8,3.64249105]
["bitfinex","ETHUSD",1730289891627,0.8326,2659.2,2659.1,3.64249105]
["bitfinex","ETHUSD",1730289892325,1.3826,2659.2,2658.4,0.130347]
["bitfinex","ETHUSD",1730289892524,0.238577,2659.1,2658.8,3.64249105]
["bitfinex","ETHUSD",1730289892904,0.7801,2659.0,2658.8,3.64249105]
["bitfinex","ETHUSD",1730289895903,0.7801,2659.0,2658.4,0.130347]
["bitfinex","ETHUSD",1730289896093,0.7801,2659.0,2658.8,3.64249105]
["bitfinex","ETHUSD",1730289896728,0.7801,2659.0,2658.8,3.22317287]
["bitfinex","ETHUSD",1730289897292,0.7801,2659.0,2658.6,3.64249105]
["bitfinex","ETHUSD",1730289897673,0.7859,2658.8,2658.6,3.64249105]
["bitfinex","ETHUSD",1730289899107,0.55,2658.9,2658.6,3.64249105]
["bitfinex","ETHUSD",1730289899307,0.8272,2659.0,2658.8,3.64249105]
["bitfinex","ETHUSD",1730289900524,0.8272,2659.0,2658.6,3.64249105]
["bitfinex","ETHUSD",1730289903855,0.55,2658.9,2658.4,0.130347]
["bitfinex","ETHUSD",1730289904039,0.55,2658.7,2658.4,0.130347]
["bitfinex","ETHUSD",1730289906268,0.55,2658.5,2658.4,0.130347]
["bitfinex","ETHUSD",1730289906432,1.3531,2658.5,2658.4,0.130347]
["bitfinex","ETHUSD",1730289910476,1.3631,2658.5,2658.4,0.130347]
["bitfinex","ETHUSD",1730289910780,0.8206,2658.2,2656.7,0.3757]
["bitfinex","ETHUSD",1730289910967,0.8206,2657.6,2657.0,3.64249105]
["bitfinex","ETHUSD",1730289911370,0.55,2657.5,2657.0,3.64249105]
["bitfinex","ETHUSD",1730289912090,0.8206,2657.6,2657.3,3.64249105]
["bitfinex","ETHUSD",1730289913273,0.8206,2657.6,2657.0,3.64249105]
["bitfinex","ETHUSD",1730289913457,0.8206,2657.6,2657.2,3.64249105]
["bitfinex","ETHUSD",1730289914481,0.8206,2657.6,2657.4,3.64249105]
["bitfinex","ETHUSD",1730289914698,0.8206,2657.6,2657.2,3.64249105]
["bitfinex","ETHUSD",1730289915681,3.81,2658.0,2656.5,3.64249105]
["bitfinex","ETHUSD",1730289915682,0.7896,2657.2,2656.5,3.64249105]
["bitfinex","ETHUSD",1730289915883,0.55,2657.1,2656.5,3.64249105]
["bitfinex","ETHUSD",1730289916393,0.8072,2657.0,2656.5,3.64249105]
["bitfinex","ETHUSD",1730289916609,0.8182,2656.8,2656.5,3.64249105]
["bitfinex","ETHUSD",1730289916778,0.55,2656.7,2656.5,3.64249105]
["bitfinex","ETHUSD",1730289916979,0.8182,2656.8,2656.5,3.64249105]
["bitfinex","ETHUSD",1730289917391,0.55,2656.7,2655.7,0.130347]
["bitfinex","ETHUSD",1730289917598,0.8182,2656.6,2656.0,3.64249105]
["bitfinex","ETHUSD",1730289917805,0.8182,2656.6,2656.1,0.03437636]
["bitfinex","ETHUSD",1730289918371,0.55,2656.5,2656.1,0.03437636]
["bitfinex","ETHUSD",1730289918596,0.769,2656.3,2655.7,0.130347]
["bitfinex","ETHUSD",1730289918794,0.769,2656.0,2655.7,0.130347]
["bitfinex","ETHUSD",1730289919069,0.1698,2656.0,2655.7,0.130347]
["bitfinex","ETHUSD",1730289919276,0.81,2656.1,2655.9,3.64249105]
["bitfinex","ETHUSD",1730289919480,0.81,2656.1,2656.0,0.3642491]
["bitfinex","ETHUSD",1730289920097,0.81,2656.1,2655.7,0.130347]
["bitfinex","ETHUSD",1730289922314,0.01,2655.2,2654.0,1.2]
["bitfinex","ETHUSD",1730289922471,0.81,2654.9,2654.0,1.2]
["bitfinex","ETHUSD",1730289923301,0.7659,2654.8,2654.0,1.2]
["bitfinex","ETHUSD",1730289923465,0.7659,2654.8,2654.0,1.6842491]
["bitfinex","ETHUSD",1730289923466,0.55,2654.7,2654.0,1.6842491]
["bitfinex","ETHUSD",1730289923671,0.7659,2654.8,2654.0,1.6342491]
["bitfinex","ETHUSD",1730289923887,0.7659,2654.8,2654.0,1.15]
["bitfinex","ETHUSD",1730289924188,0.55,2654.7,2654.0,1.15]
["bitfinex","ETHUSD",1730289924501,0.7746,2654.6,2654.0,1.15]
["bitfinex","ETHUSD",1730289926975,0.58964458,2654.7,2654.0,1.9828]
["bitfinex","ETHUSD",1730289927196,0.58964458,2654.7,2654.0,1.15]
["bitfinex","ETHUSD",1730289927580,0.8075,2654.6,2654.0,1.15]
["bitfinex","ETHUSD",1730289928981,0.58964458,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1730289929316,0.58964458,2654.7,2654.6,0.7602]
["bitfinex","ETHUSD",1730289929618,0.7698,2655.6,2654.6,1.32686099]
["bitfinex","ETHUSD",1730289929777,0.7698,2655.6,2655.1,4.25414086]
["bitfinex","ETHUSD",1730289932194,0.7698,2655.6,2655.2,0.13472301]
["bitfinex","ETHUSD",1730289933809,0.7698,2655.6,2655.1,4.25414086]
["bitfinex","ETHUSD",1730289934530,0.7698,2655.6,2654.6,1.32686099]
["bitfinex","ETHUSD",1730289934531,0.81,2655.8,2655.4,4.25414086]
["bitfinex","ETHUSD",1730289934836,0.81,2655.8,2655.5,0.13063265]
["bitfinex","ETHUSD",1730289936539,0.81,2655.8,2655.3,4.25414086]
["bitfinex","ETHUSD",1730289936691,0.81,2655.8,2655.6,0.13058758]
["bitfinex","ETHUSD",1730289936890,0.81,2655.8,2655.3,4.25414086]
["bitfinex","ETHUSD",1730289937128,0.81,2655.8,2655.7,0.13058758]
["bitfinex","ETHUSD",1730289937801,0.7691,2656.9,2655.8,0.766]
["bitfinex","ETHUSD",1730289937995,0.58932912,2656.7,2655.9,4.25414086]
["bitfinex","ETHUSD",1730289938240,0.58932912,2656.7,2656.0,0.13058758]
["bitfinex","ETHUSD",1730289938241,0.80617203,2656.7,2656.0,0.13058758]
["bitfinex","ETHUSD",1730289938536,0.58932912,2656.7,2656.6,4.25414086]
["bitfinex","ETHUSD",1730289938944,0.7691,2657.5,2656.6,4.3842427]
["bitfinex","ETHUSD",1730289939147,1.35828829,2657.5,2656.6,4.3842427]
["bitfinex","ETHUSD",1730289939450,1.35828829,2657.5,2656.7,0.766]
["bitfinex","ETHUSD",1730289940342,1.57511712,2657.5,2656.8,0.1299267]
["bitfinex","ETHUSD",1730289942817,0.55,2657.4,2656.8,0.1299267]
["bitfinex","ETHUSD",1730289943151,1.57511712,2657.5,2656.8,0.1299267]
["bitfinex","ETHUSD",1730289943450,1.57511712,2657.5,2656.9,0.12985917]
["bitfinex","ETHUSD",1730289944128,1.57511712,2657.5,2656.4,4.25414086]
["bitfinex","ETHUSD",1730289944522,1.57511712,2657.5,2656.5,0.12986417]
["bitfinex","ETHUSD",1730289945077,1.57511712,2657.5,2656.7,4.25414086]
["bitfinex","ETHUSD",1730289945418,0.80601712,2657.5,2656.8,0.92057918]
["bitfinex","ETHUSD",1730289945927,0.80601712,2657.5,2656.8,0.7907]
["bitfinex","ETHUSD",1730289946668,0.7935,2657.4,2656.7,4.25414086]
["bitfinex","ETHUSD",1730289947181,0.7935,2657.4,2656.4,0.7618]
["bitfinex","ETHUSD",1730289947369,0.7935,2657.4,2656.6,4.25414086]
["bitfinex","ETHUSD",1730289947565,0.7935,2657.4,2656.7,0.12985167]
["bitfinex","ETHUSD",1730289947789,0.80601712,2657.5,2656.7,0.12985167]
["bitfinex","ETHUSD",1730289947956,0.80601712,2657.5,2657.0,0.7936]
["bitfinex","ETHUSD",1730289948279,0.80601712,2657.5,2657.1,0.12984917]
["bitfinex","ETHUSD",1730289948478,0.81,2657.7,2657.2,4.25414086]
["bitfinex","ETHUSD",1730289948845,0.81,2657.7,2657.3,0.12980916]
["bitfinex","ETHUSD",1730289949341,0.81,2657.7,2657.2,4.25414086]
["bitfinex","ETHUSD",1730289949542,0.81,2657.7,2657.4,0.12951649]
["bitfinex","ETHUSD",1730289949779,0.81,2657.7,2657.0,0.7936]
["bitfinex","ETHUSD",1730289949986,0.81,2657.7,2657.5,0.12951649]
["bitfinex","ETHUSD",1730289950187,0.81,2657.7,2657.2,4.25414086]
["bitfinex","ETHUSD",1730289950373,0.7557,2658.5,2657.6,0.12951649]
["bitfinex","ETHUSD",1730289950693,1.5657,2658.5,2657.7,0.1293665]
["bitfinex","ETHUSD",1730289951163,1.5657,2658.5,2657.7,4.25414086]
["bitfinex","ETHUSD",1730289951371,1.5657,2658.5,2657.8,0.129364]
["bitfinex","ETHUSD",1730289951678,0.01,2658.4,2657.8,0.129364]
["bitfinex","ETHUSD",1730289951889,0.55,2658.2,2657.3,0.7936]
["bitfinex","ETHUSD",1730289952569,0.55,2658.2,2657.4,0.129364]
["bitfinex","ETHUSD",1730289952747,0.55,2658.2,2657.5,4.25414086]
["bitfinex","ETHUSD",1730289953079,0.55,2658.2,2657.6,0.12932401]
["bitfinex","ETHUSD",1730289953242,0.8163,2658.3,2657.6,0.12932401]
["bitfinex","ETHUSD",1730289953759,0.8163,2658.3,2657.8,4.25414086]
["bitfinex","ETHUSD",1730289954163,0.81,2658.5,2657.9,0.12932401]
["bitfinex","ETHUSD",1730289954367,0.81,2658.5,2658.1,4.25414086]
["bitfinex","ETHUSD",1730289954877,0.81,2658.5,2658.2,0.12926654]
["bitfinex","ETHUSD",1730289956202,0.808,2659.0,2658.2,4.25414086]
["bitfinex","ETHUSD",1730289956499,0.808,2659.0,2658.5,4.25414086]
["bitfinex","ETHUSD",1730289956698,0.808,2659.0,2658.4,0.7771]
["bitfinex","ETHUSD",1730289956885,1.39692242,2659.3,2658.6,4.25414086]
["bitfinex","ETHUSD",1730289957090,0.22069224,2659.2,2658.6,4.25414086]
["bitfinex","ETHUSD",1730289957380,0.22069224,2659.2,2658.7,0.12914163]
["bitfinex","ETHUSD",1730289957769,0.22069224,2659.2,2658.6,4.25414086]
["bitfinex","ETHUSD",1730289957980,0.22069224,2659.2,2658.7,0.12908669]
["bitfinex","ETHUSD",1730289958286,0.808,2659.3,2658.9,4.25414086]
["bitfinex","ETHUSD",1730289958485,0.81,2659.4,2659.2,4.25414086]
["bitfinex","ETHUSD",1730289958653,0.01,2660.1,2658.7,0.12908669]
["bitfinex","ETHUSD",1730289958654,0.7892,2660.0,2659.1,0.7623]
["bitfinex","ETHUSD",1730289958996,0.7892,2660.0,2659.6,4.25414086]
["bitfinex","ETHUSD",1730289959295,1.5992,2660.3,2659.7,4.3831851]
["bitfinex","ETHUSD",1730289959792,1.5992,2660.3,2659.7,5.1454851]
["bitfinex","ETHUSD",1730289960000,0.81,2660.3,2660.0,4.25414086]
["bitfinex","ETHUSD",1730289960160,0.7892,2660.6,2660.0,4.25414086]
["bitfinex","ETHUSD",1730289960361,0.7892,2660.6,2660.1,0.12774062]
["bitfinex","ETHUSD",1730289961117,0.7591,2661.1,2660.1,0.12774062]
["bitfinex","ETHUSD",1730289961400,0.7591,2661.1,2660.3,4.25414086]
["bitfinex","ETHUSD",1730289961561,0.7591,2661.1,2660.4,0.92863583]
["bitfinex","ETHUSD",1730289961762,0.0104664,2661.2,2660.6,4.25414086]
["bitfinex","ETHUSD",1730289962265,0.0104664,2661.2,2660.7,0.12753856]
["bitfinex","ETHUSD",1730289962670,0.0104664,2661.2,2660.9,4.25414086]
["bitfinex","ETHUSD",1730289963077,0.0104664,2661.2,2661.0,0.84135935]
["bitfinex","ETHUSD",1730289963280,0.0104664,2661.2,2661.0,1.47844793]
["bitfinex","ETHUSD",1730289963497,0.0104664,2661.2,2661.1,0.01]
["bitfinex","ETHUSD",1730289963704,0.0104664,2661.2,2661.1,3.01]
["bitfinex","ETHUSD",1730289963861,0.0104664,2661.2,2661.1,7.38959388]
["bitfinex","ETHUSD",1730289964061,0.0104664,2661.2,2661.1,8.8254309]
["bitfinex","ETHUSD",1730289964267,0.0104664,2661.2,2661.1,5.8560652]
["bitfinex","ETHUSD",1730289965173,0.0104664,2661.2,2661.1,10.11020606]
["bitfinex","ETHUSD",1730289965376,0.8142,2662.7,2661.2,3.7634]
["bitfinex","ETHUSD",1730289965699,0.8142,2662.7,2662.1,4.25414086]
["bitfinex","ETHUSD",1730289966080,0.8142,2662.7,2662.2,0.12454063]
["bitfinex","ETHUSD",1730289966781,0.8142,2662.7,2661.5,5.07834086]
["bitfinex","ETHUSD",1730289966981,0.8142,2662.7,2661.5,5.58617495]
["bitfinex","ETHUSD",1730289967168,0.8142,2663.1,2661.8,4.25414086]
["bitfinex","ETHUSD",1730289967499,0.8142,2663.1,2662.1,4.25414086]
["bitfinex","ETHUSD",1730289967704,0.8142,2663.4,2662.4,4.25414086]
["bitfinex","ETHUSD",1730289967887,0.8142,2663.4,2662.7,5.07834086]
["bitfinex","ETHUSD",1730289968063,0.9167398,2663.8,2662.8,0.07510647]
["bitfinex","ETHUSD",1730289968270,0.9167398,2663.8,2663.0,4.25414086]
["bitfinex","ETHUSD",1730289968465,0.1273398,2663.8,2663.0,4.25414086]
["bitfinex","ETHUSD",1730289968873,0.1273398,2663.8,2663.1,0.12446841]
["bitfinex","ETHUSD",1730289969282,0.1273398,2663.8,2662.8,0.50449722]
["bitfinex","ETHUSD",1730289969480,0.1273398,2663.8,2663.2,0.12334124]
["bitfinex","ETHUSD",1730289969711,0.1273398,2663.8,2662.8,0.50449722]
["bitfinex","ETHUSD",1730289969921,0.1273398,2663.8,2663.3,0.12334124]
["bitfinex","ETHUSD",1730289970211,0.1273398,2663.8,2662.7,0.8242]
["bitfinex","ETHUSD",1730289970397,0.1273398,2663.8,2662.7,0.4242]
["bitfinex","ETHUSD",1730289970592,0.1273398,2663.8,2662.8,0.19843959]
["bitfinex","ETHUSD",1730289970783,0.1273398,2663.8,2662.8,4.45258045]
["bitfinex","ETHUSD",1730289970981,0.1273398,2663.8,2662.9,0.48767805]
["bitfinex","ETHUSD",1730289971306,0.1273398,2663.8,2663.1,4.25414086]
["bitfinex","ETHUSD",1730289971475,0.1273398,2663.8,2663.2,0.07508238]
["bitfinex","ETHUSD",1730289971678,0.1273398,2663.8,2663.2,4.32922324]
["bitfinex","ETHUSD",1730289971895,0.1273398,2663.8,2663.5,4.25414086]
["bitfinex","ETHUSD",1730289972107,0.1273398,2663.8,2663.6,0.07507713]
["bitfinex","ETHUSD",1730289972269,0.1273398,2663.8,2663.5,0.44771163]
["bitfinex","ETHUSD",1730289972468,0.1273398,2663.8,2663.7,0.1229754]
["bitfinex","ETHUSD",1730289972673,0.1273398,2663.8,2663.5,4.26414086]
["bitfinex","ETHUSD",1730289973182,0.1273398,2663.8,2663.6,3.1229754]
["bitfinex","ETHUSD",1730289973391,0.1273398,2663.8,2663.7,0.86266782]
["bitfinex","ETHUSD",1730289973910,0.1273398,2663.8,2663.7,1.4705754]
["bitfinex","ETHUSD",1730289974206,2.9982,2664.3,2664.2,0.8301]
["bitfinex","ETHUSD",1730289974418,2.9982,2664.3,2664.2,0.95287647]
["bitfinex","ETHUSD",1730289974908,2.9982,2664.3,2664.2,0.12277647]
["bitfinex","ETHUSD",1730289975273,2.9982,2664.3,2664.0,4.25414086]
["bitfinex","ETHUSD",1730289975475,2.9982,2664.3,2664.2,0.12277647]
["bitfinex","ETHUSD",1730289975675,2.9982,2664.3,2664.2,7.25414086]
["bitfinex","ETHUSD",1730289975926,2.9982,2664.3,2664.2,7.99282812]
["bitfinex","ETHUSD",1730289976218,2.9982,2664.3,2664.2,8.94564493]
["bitfinex","ETHUSD",1730289976418,2.9982,2664.3,2664.2,4.69150407]
["bitfinex","ETHUSD",1730289976635,2.9982,2664.3,2664.2,1.69150407]
["bitfinex","ETHUSD",1730289980436,2.9982,2664.3,2664.2,2.24150407]
["bitfinex","ETHUSD",1730289980588,2.9982,2664.3,2664.2,2.31655753]
["bitfinex","ETHUSD",1730289980936,2.9982,2664.3,2664.2,2.24150407]
["bitfinex","ETHUSD",1730289981427,2.9982,2664.3,2664.2,2.31655321]
["bitfinex","ETHUSD",1730289981590,1.96276289,2664.3,2664.2,2.31655321]
["bitfinex","ETHUSD",1730289981789,0.8045,2666.1,2665.0,0.55]
["bitfinex","ETHUSD",1730289981987,0.8045,2666.1,2665.1,4.37619646]
["bitfinex","ETHUSD",1730289982291,0.9318398,2666.5,2665.2,5.01254086]
["bitfinex","ETHUSD",1730289982486,0.9318398,2666.5,2665.2,0.7584]
["bitfinex","ETHUSD",1730289982688,0.8045,2666.3,2664.9,0.7584]
["bitfinex","ETHUSD",1730289983034,1.31036409,2666.2,2665.0,0.12197364]
["bitfinex","ETHUSD",1730289983693,3.0,2666.0,2665.0,0.12197364]
["bitfinex","ETHUSD",1730289983891,0.7694,2665.7,2665.0,0.12197364]
["bitfinex","ETHUSD",1730289984124,0.7694,2665.7,2664.5,0.8087]
["bitfinex","ETHUSD",1730289984325,0.50235409,2665.6,2665.1,0.12205311]
["bitfinex","ETHUSD",1730289984521,0.50235409,2665.6,2664.5,0.8087]
["bitfinex","ETHUSD",1730289984721,0.7694,2665.7,2664.5,0.8087]
["bitfinex","ETHUSD",1730289985159,0.7694,2665.7,2664.6,0.12205311]
["bitfinex","ETHUSD",1730289986123,0.7694,2665.7,2664.7,0.07504341]
["bitfinex","ETHUSD",1730289986327,0.7694,2665.7,2664.6,3.12205311]
["bitfinex","ETHUSD",1730289986625,0.7694,2665.7,2664.5,5.07284086]
["bitfinex","ETHUSD",1730289986626,0.7694,2665.7,2664.5,0.8087]
["bitfinex","ETHUSD",1730289986862,0.7694,2665.7,2664.6,0.12209286]
["bitfinex","ETHUSD",1730289987135,3.7694,2665.7,2664.6,0.12209286]
["bitfinex","ETHUSD",1730289987537,0.7694,2665.7,2664.7,4.32918812]
["bitfinex","ETHUSD",1730289987838,0.7694,2665.7,2664.8,0.1220556]
["bitfinex","ETHUSD",1730289988057,0.7548,2666.1,2664.9,0.7507]
["bitfinex","ETHUSD",1730289988222,0.7548,2666.1,2665.0,0.12207298]
["bitfinex","ETHUSD",1730289988631,0.7548,2666.1,2665.0,0.51035028]
["bitfinex","ETHUSD",1730289988935,0.7548,2666.1,2665.0,4.76449114]
["bitfinex","ETHUSD",1730289989156,0.7548,2666.1,2665.1,3.7507]
["bitfinex","ETHUSD",1730289989527,0.7548,2666.1,2665.2,0.12200344]
["bitfinex","ETHUSD",1730289989825,0.7548,2666.4,2665.2,0.12200344]
["bitfinex","ETHUSD",1730289990053,0.7548,2665.5,2665.3,0.11383759]
["bitfinex","ETHUSD",1730289990256,0.7898,2665.3,2663.7,0.7507]
["bitfinex","ETHUSD",1730289990443,3.7898,2665.3,2663.8,0.10956961]
["bitfinex","ETHUSD",1730289990642,0.50539409,2665.2,2663.8,0.10956961]
["bitfinex","ETHUSD",1730289990841,4.25414086,2665.1,2663.8,0.10956961]
["bitfinex","ETHUSD",1730289991043,0.7898,2664.9,2663.8,0.10956961]
["bitfinex","ETHUSD",1730289991781,0.7898,2664.9,2663.7,0.7507]
["bitfinex","ETHUSD",1730289991933,4.25414086,2664.5,2663.5,0.05631177]
["bitfinex","ETHUSD",1730289992128,4.25414086,2664.5,2663.8,0.10956961]
["bitfinex","ETHUSD",1730289992129,3.0,2664.4,2663.8,0.10956961]
["bitfinex","ETHUSD",1730289992384,3.0,2664.4,2663.5,0.05631177]
["bitfinex","ETHUSD",1730289992666,0.80439409,2664.4,2663.6,0.10956961]
["bitfinex","ETHUSD",1730289992879,0.7898,2664.6,2663.5,0.05631177]
["bitfinex","ETHUSD",1730289993173,3.8302,2664.1,2662.5,0.7583]
["bitfinex","ETHUSD",1730289993388,0.8302,2664.0,2662.5,0.7583]
["bitfinex","ETHUSD",1730289993671,3.01,2664.1,2662.6,0.10956961]
["bitfinex","ETHUSD",1730289993672,0.8302,2663.8,2662.6,0.10956961]
["bitfinex","ETHUSD",1730289994044,0.8302,2663.6,2661.9,0.7583]
["bitfinex","ETHUSD",1730289994370,0.8302,2663.4,2662.0,0.10956961]
["bitfinex","ETHUSD",1730289994731,0.8302,2663.4,2662.0,0.45312828]
["bitfinex","ETHUSD",1730289994932,0.8302,2663.4,2662.1,0.10956961]
["bitfinex","ETHUSD",1730289997182,0.8302,2663.4,2662.0,0.55]
["bitfinex","ETHUSD",1730289997390,0.8302,2663.4,2662.2,0.10956961]
["bitfinex","ETHUSD",1730289997688,0.8302,2663.4,2662.3,0.10956961]
["bitfinex","ETHUSD",1730289998094,0.55,2662.4,2660.8,0.7678]
["bitfinex","ETHUSD",1730289998381,0.7569,2661.8,2660.3,0.7678]
["bitfinex","ETHUSD",1730289998586,4.96021028,2661.7,2660.3,0.7678]
["bitfinex","ETHUSD",1730289998789,0.7569,2661.5,2660.3,0.7678]
["bitfinex","ETHUSD",1730289999077,1.62861103,2661.5,2660.3,0.7678]
["bitfinex","ETHUSD",1730289999238,0.7569,2661.5,2660.3,0.7678]
["bitfinex","ETHUSD",1730290000078,0.7569,2661.5,2660.4,0.08516095]
["bitfinex","ETHUSD",1730290000295,3.0,2662.2,2660.4,0.01]
["bitfinex","ETHUSD",1730290000456,1.7269,2662.1,2660.6,0.02]
["bitfinex","ETHUSD",1730290000647,0.7569,2662.1,2660.8,0.01]
["bitfinex","ETHUSD",1730290000842,0.7569,2662.1,2660.9,0.01]
["bitfinex","ETHUSD",1730290001238,0.7569,2662.1,2660.9,0.55]
["bitfinex","ETHUSD",1730290001945,0.7569,2662.1,2661.0,0.01]
["bitfinex","ETHUSD",1730290002148,0.7569,2662.1,2661.2,0.8075]
["bitfinex","ETHUSD",1730290002346,0.7569,2662.1,2661.3,0.55]
["bitfinex","ETHUSD",1730290002878,0.7709,2662.8,2661.4,0.08937782]
["bitfinex","ETHUSD",1730290003418,0.7709,2662.8,2661.5,0.55]
["bitfinex","ETHUSD",1730290003816,0.7709,2662.8,2661.6,4.97021028]
["bitfinex","ETHUSD",1730290003981,0.7709,2662.8,2661.9,0.55]
["bitfinex","ETHUSD",1730290004616,0.7709,2662.8,2662.0,0.08937782]
["bitfinex","ETHUSD",1730290005164,0.7709,2662.8,2661.8,0.7923]
["bitfinex","ETHUSD",1730290005369,0.7709,2662.8,2662.1,0.08937782]
["bitfinex","ETHUSD",1730290005615,0.7709,2662.8,2662.2,0.07511616]
["bitfinex","ETHUSD",1730290005813,0.7899,2663.5,2662.2,0.08937782]
["bitfinex","ETHUSD",1730290006012,0.7899,2663.5,2662.3,0.07511009]
["bitfinex","ETHUSD",1730290006171,0.7899,2663.5,2662.3,0.08937782]
["bitfinex","ETHUSD",1730290006371,0.7899,2663.5,2662.0,0.02]
["bitfinex","ETHUSD",1730290006566,0.7899,2663.5,2662.4,0.08937782]
["bitfinex","ETHUSD",1730290006780,0.7899,2663.5,2661.7,0.55]
["bitfinex","ETHUSD",1730290006980,0.7899,2663.5,2661.7,1.04702103]
["bitfinex","ETHUSD",1730290007174,0.7899,2663.5,2661.9,0.55]
["bitfinex","ETHUSD",1730290007525,0.7899,2663.5,2661.8,0.55]
["bitfinex","ETHUSD",1730290007827,0.7704,2663.3,2662.0,0.08944959]
["bitfinex","ETHUSD",1730290007986,0.7704,2663.3,2661.9,0.08945454]
["bitfinex","ETHUSD",1730290008314,0.7704,2663.3,2662.0,0.08946197]
["bitfinex","ETHUSD",1730290008884,0.7704,2663.3,2661.8,0.55]
["bitfinex","ETHUSD",1730290009288,0.7704,2663.3,2661.9,0.0895659]
["bitfinex","ETHUSD",1730290010777,0.37899,2663.4,2661.8,0.55]
["bitfinex","ETHUSD",1730290010977,0.8114,2663.6,2662.3,0.01]
["bitfinex","ETHUSD",1730290011292,0.8114,2663.6,2662.5,5.51021028]
["bitfinex","ETHUSD",1730290011622,0.8114,2663.6,2662.7,0.55]
["bitfinex","ETHUSD",1730290012136,0.8114,2663.6,2662.9,0.55]
["bitfinex","ETHUSD",1730290012416,0.7759,2663.9,2662.9,0.55]
["bitfinex","ETHUSD",1730290012577,0.7759,2663.9,2662.7,0.56]
["bitfinex","ETHUSD",1730290012787,0.7759,2663.9,2663.0,0.86663769]
["bitfinex","ETHUSD",1730290013116,0.7759,2663.9,2663.1,0.08940505]
["bitfinex","ETHUSD",1730290015090,0.7759,2663.9,2662.7,1.327]
["bitfinex","ETHUSD",1730290015333,0.7759,2663.9,2662.8,0.08940011]
["bitfinex","ETHUSD",1730290020395,0.7759,2663.9,2662.9,0.075097]
["bitfinex","ETHUSD",1730290020597,0.7759,2663.9,2662.9,0.089217]
["bitfinex","ETHUSD",1730290020800,0.7759,2663.9,2662.7,0.83333189]
["bitfinex","ETHUSD",1730290021003,0.7759,2663.9,2663.0,0.08921453]
["bitfinex","ETHUSD",1730290021201,0.7759,2663.9,2662.8,0.07509643]
["bitfinex","ETHUSD",1730290021756,0.7759,2663.9,2663.0,0.55]
["bitfinex","ETHUSD",1730290021951,0.0008,2663.9,2663.1,0.78]
["bitfinex","ETHUSD",1730290022268,0.0008,2663.9,2663.2,0.63919721]
["bitfinex","ETHUSD",1730290022648,0.0008,2663.9,2663.3,0.07507783]
["bitfinex","ETHUSD",1730290022833,0.0008,2663.9,2663.2,0.63919721]
["bitfinex","ETHUSD",1730290023036,0.0008,2663.9,2663.2,0.55]
["bitfinex","ETHUSD",1730290023250,0.0008,2663.9,2663.0,0.02]
["bitfinex","ETHUSD",1730290023251,0.0008,2663.9,2663.5,0.8137]
["bitfinex","ETHUSD",1730290023430,0.0008,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1730290023824,0.0008,2663.9,2663.7,0.08909086]
["bitfinex","ETHUSD",1730290025428,0.0008,2663.9,2663.5,0.8137]
["bitfinex","ETHUSD",1730290025975,0.0008,2663.9,2663.6,0.08903152]
["bitfinex","ETHUSD",1730290026837,0.0008,2663.9,2663.3,0.07508487]
["bitfinex","ETHUSD",1730290027336,0.0008,2663.9,2663.4,0.08903399]
["bitfinex","ETHUSD",1730290027547,0.0008,2663.9,2663.5,0.07508486]
["bitfinex","ETHUSD",1730290027867,0.0008,2663.9,2663.6,0.7776]
["bitfinex","ETHUSD",1730290028226,0.0008,2663.9,2663.7,0.08903646]
["bitfinex","ETHUSD",1730290028630,0.0008,2663.9,2663.8,0.07507012]
["bitfinex","ETHUSD",1730290029064,0.0008,2663.9,2663.8,0.71412389]
["bitfinex","ETHUSD",1730290029369,0.0008,2663.9,2663.8,1.21144957]
["bitfinex","ETHUSD",1730290029673,0.0008,2663.9,2663.8,0.66144957]
["bitfinex","ETHUSD",1730290029866,0.0008,2663.9,2663.8,0.08905377]
["bitfinex","ETHUSD",1730290030224,0.0008,2663.9,2662.9,0.7776]
["bitfinex","ETHUSD",1730290030772,0.8061,2663.8,2663.0,0.08898207]
["bitfinex","ETHUSD",1730290031430,0.8061,2663.8,2663.0,0.16407087]
["bitfinex","ETHUSD",1730290031630,0.8061,2663.8,2663.0,0.08898207]
["bitfinex","ETHUSD",1730290034156,0.0008,2663.9,2663.1,0.55]
["bitfinex","ETHUSD",1730290034735,0.8244,2663.8,2663.2,0.08872737]
["bitfinex","ETHUSD",1730290035244,0.8244,2663.8,2662.7,0.13142603]
["bitfinex","ETHUSD",1730290035447,0.8244,2663.8,2663.3,0.08872737]
["bitfinex","ETHUSD",1730290035639,0.8244,2663.8,2662.7,0.13142067]
["bitfinex","ETHUSD",1730290035841,0.8244,2663.8,2662.7,0.05633189]
["bitfinex","ETHUSD",1730290036183,0.8244,2663.8,2662.1,2.256]
["bitfinex","ETHUSD",1730290036184,0.8279,2663.1,2661.2,0.8167]
["bitfinex","ETHUSD",1730290036473,0.8279,2663.1,2660.5,7.30724974]
["bitfinex","ETHUSD",1730290036474,0.7624,2662.3,2660.9,0.7965]
["bitfinex","ETHUSD",1730290036671,3.0,2662.4,2660.2,0.7965]
["bitfinex","ETHUSD",1730290036672,0.7624,2661.9,2660.2,0.7965]
["bitfinex","ETHUSD",1730290036831,0.7624,2661.5,2660.2,0.7965]
["bitfinex","ETHUSD",1730290037738,0.7624,2662.0,2660.9,0.7965]
["bitfinex","ETHUSD",1730290039276,0.7624,2662.0,2661.0,0.55]
["bitfinex","ETHUSD",1730290040269,0.7624,2662.0,2660.9,0.7965]
["bitfinex","ETHUSD",1730290040522,0.7624,2662.0,2660.2,0.01]
["bitfinex","ETHUSD",1730290040633,0.7624,2662.0,2660.5,0.8063]
["bitfinex","ETHUSD",1730290040971,0.37724,2661.9,2660.6,0.07515951]
["bitfinex","ETHUSD",1730290041273,0.7895,2661.8,2660.2,0.8063]
["bitfinex","ETHUSD",1730290041772,0.7895,2661.8,2660.4,0.07515952]
["bitfinex","ETHUSD",1730290041936,0.7895,2661.8,2660.2,0.8063]
["bitfinex","ETHUSD",1730290042435,0.58815168,2661.6,2660.2,0.8063]
["bitfinex","ETHUSD",1730290042836,0.58815168,2661.6,2660.4,0.07515676]
["bitfinex","ETHUSD",1730290043032,0.58815168,2661.6,2660.2,0.8163]
["bitfinex","ETHUSD",1730290043833,0.7895,2661.5,2660.2,0.8063]
["bitfinex","ETHUSD",1730290047454,0.7895,2661.5,2660.3,0.07517158]
["bitfinex","ETHUSD",1730290048019,0.7895,2661.5,2660.2,0.8063]
["bitfinex","ETHUSD",1730290049154,0.7895,2661.5,2660.3,0.07517153]
["bitfinex","ETHUSD",1730290049648,0.7895,2661.5,2660.4,0.55]
["bitfinex","ETHUSD",1730290049950,0.58815168,2661.6,2660.6,0.8091]
["bitfinex","ETHUSD",1730290050156,0.58815168,2661.6,2660.7,0.62215489]
["bitfinex","ETHUSD",1730290050397,0.7841,2662.1,2660.7,0.62215489]
["bitfinex","ETHUSD",1730290050573,0.58811741,2662.0,2660.7,0.62215489]
["bitfinex","ETHUSD",1730290051096,0.7644,2661.7,2660.7,0.07215489]
["bitfinex","ETHUSD",1730290051448,0.7644,2661.7,2660.6,0.8091]
["bitfinex","ETHUSD",1730290051449,3.7644,2661.7,2660.6,0.8091]
["bitfinex","ETHUSD",1730290051685,0.55,2661.5,2660.6,0.8091]
["bitfinex","ETHUSD",1730290053695,0.8725821,2661.6,2660.6,0.8091]
["bitfinex","ETHUSD",1730290054196,0.55,2661.6,2660.6,0.8091]
["bitfinex","ETHUSD",1730290054502,0.7644,2661.7,2660.6,0.8091]
["bitfinex","ETHUSD",1730290054654,1.38961741,2662.0,2660.6,0.8091]
["bitfinex","ETHUSD",1730290054855,1.38961741,2662.0,2660.8,0.7965]
["bitfinex","ETHUSD",1730290055158,0.58811741,2662.0,2660.8,0.7965]
["bitfinex","ETHUSD",1730290055370,0.8015,2662.3,2660.8,0.7965]
["bitfinex","ETHUSD",1730290057172,0.55,2662.0,2660.8,0.7965]
["bitfinex","ETHUSD",1730290057366,0.355,2661.9,2660.8,0.7965]
["bitfinex","ETHUSD",1730290058099,1.3015,2661.8,2660.8,0.7965]
["bitfinex","ETHUSD",1730290059297,3.7693,2662.1,2660.8,0.7965]
["bitfinex","ETHUSD",1730290059486,0.7693,2662.1,2660.8,0.7965]
["bitfinex","ETHUSD",1730290059684,1.35736483,2662.4,2661.0,0.7963]
["bitfinex","ETHUSD",1730290060014,1.35736483,2662.4,2661.1,0.94420725]
["bitfinex","ETHUSD",1730290060526,0.58806483,2662.4,2661.1,0.94420725]
["bitfinex","ETHUSD",1730290060690,1.14301341,2662.4,2661.1,0.94420725]
["bitfinex","ETHUSD",1730290060877,0.55494858,2662.4,2661.1,0.86906603]
["bitfinex","ETHUSD",1730290061610,0.8293,2662.3,2661.1,0.86906603]
["bitfinex","ETHUSD",1730290061972,0.55,2662.2,2661.1,0.86906603]
["bitfinex","ETHUSD",1730290062400,0.55,2662.2,2661.2,0.07514632]
["bitfinex","ETHUSD",1730290062606,3.55,2662.0,2661.1,0.86906603]
["bitfinex","ETHUSD",1730290062780,0.55,2661.8,2661.1,0.7963]
["bitfinex","ETHUSD",1730290064609,4.78255962,2661.8,2661.1,0.7963]
["bitfinex","ETHUSD",1730290064914,4.23255962,2661.8,2661.1,0.7963]
["bitfinex","ETHUSD",1730290066201,0.8393,2662.3,2661.1,0.7963]
["bitfinex","ETHUSD",1730290066202,0.55,2661.9,2661.1,0.7963]
["bitfinex","ETHUSD",1730290066395,0.85,2661.9,2661.1,0.7963]
["bitfinex","ETHUSD",1730290066598,0.3,2661.9,2661.1,0.7963]
["bitfinex","ETHUSD",1730290067004,0.3,2661.9,2661.2,0.07028077]
["bitfinex","ETHUSD",1730290067516,0.55,2662.2,2661.2,0.07514718]
["bitfinex","ETHUSD",1730290067715,0.8293,2662.3,2661.2,0.07514718]
["bitfinex","ETHUSD",1730290067876,0.8293,2662.3,2661.1,0.7963]
["bitfinex","ETHUSD",1730290068075,0.39651404,2663.3,2661.3,0.07028077]
["bitfinex","ETHUSD",1730290068076,0.797,2662.6,2661.3,0.07028077]
["bitfinex","ETHUSD",1730290068415,1.35875549,2662.6,2661.4,0.83447086]
["bitfinex","ETHUSD",1730290068787,0.56175549,2662.6,2661.4,0.83447086]
["bitfinex","ETHUSD",1730290069405,3.56175549,2662.6,2661.4,0.83447086]
["bitfinex","ETHUSD",1730290070580,4.23255962,2662.4,2661.4,0.83447086]
["bitfinex","ETHUSD",1730290071423,0.55,2662.3,2661.4,0.7642]
["bitfinex","ETHUSD",1730290071632,0.97325596,2662.3,2661.4,0.7642]
["bitfinex","ETHUSD",1730290072328,3.56175549,2662.6,2661.4,0.7642]
["bitfinex","ETHUSD",1730290072826,0.56175549,2662.6,2661.6,0.8076]
["bitfinex","ETHUSD",1730290072989,0.58799532,2662.7,2661.6,0.8076]
["bitfinex","ETHUSD",1730290073619,0.58799532,2662.7,2661.7,0.07012717]
["bitfinex","ETHUSD",1730290073832,0.55,2662.6,2661.7,0.07012717]
["bitfinex","ETHUSD",1730290073983,1.3305,2662.3,2661.7,0.07012717]
["bitfinex","ETHUSD",1730290074321,1.3305,2662.3,2661.6,0.8076]
["bitfinex","ETHUSD",1730290074636,0.78205549,2662.6,2661.6,0.8076]
["bitfinex","ETHUSD",1730290074918,0.55,2662.6,2661.6,0.8076]
["bitfinex","ETHUSD",1730290075136,0.55,2662.6,2661.7,0.07012717]
["bitfinex","ETHUSD",1730290077088,0.8324,2662.5,2661.7,0.07012717]
["bitfinex","ETHUSD",1730290077432,0.8324,2662.5,2661.6,0.8076]
["bitfinex","ETHUSD",1730290077433,0.55,2662.4,2661.6,0.8076]
["bitfinex","ETHUSD",1730290077792,0.55,2662.4,2661.7,0.07012717]
["bitfinex","ETHUSD",1730290079319,0.43824,2662.4,2661.7,0.07012717]
["bitfinex","ETHUSD",1730290080041,3.0,2662.6,2661.7,0.07012717]
["bitfinex","ETHUSD",1730290080217,0.58799532,2662.7,2661.7,0.07012717]
["bitfinex","ETHUSD",1730290080422,0.55,2662.6,2661.3,0.8177]
["bitfinex","ETHUSD",1730290080725,0.98810953,2662.6,2661.5,0.8177]
["bitfinex","ETHUSD",1730290081062,0.43810953,2662.6,2661.5,0.8177]
["bitfinex","ETHUSD",1730290081238,0.43810953,2662.6,2661.7,0.8177]
["bitfinex","ETHUSD",1730290081452,0.55,2662.5,2661.7,0.8177]
["bitfinex","ETHUSD",1730290081635,0.39881095,2662.4,2661.7,0.8177]
["bitfinex","ETHUSD",1730290081840,0.39881095,2662.4,2661.8,0.07013955]
["bitfinex","ETHUSD",1730290082170,0.39881095,2662.4,2661.7,0.8177]
["bitfinex","ETHUSD",1730290082367,0.39881095,2662.4,2661.8,0.07013955]
["bitfinex","ETHUSD",1730290082663,0.39881095,2662.4,2661.7,0.8177]
["bitfinex","ETHUSD",1730290083073,0.39881095,2662.4,2661.8,0.07013955]
["bitfinex","ETHUSD",1730290083475,0.39881095,2662.4,2661.7,0.8177]
["bitfinex","ETHUSD",1730290083858,0.39881095,2662.4,2661.8,0.07013955]
["bitfinex","ETHUSD",1730290084167,0.39881095,2662.4,2661.7,0.8177]
["bitfinex","ETHUSD",1730290084385,2.60417148,2662.6,2661.8,0.07013955]
["bitfinex","ETHUSD",1730290084674,2.60417148,2662.6,2661.7,0.8177]
["bitfinex","ETHUSD",1730290087346,0.58799532,2662.7,2661.7,0.8177]
["bitfinex","ETHUSD",1730290087577,0.58799532,2662.7,2661.9,0.8054]
["bitfinex","ETHUSD",1730290088280,0.58799532,2662.7,2662.0,0.83342998]
["bitfinex","ETHUSD",1730290088571,0.81,2662.9,2662.0,0.90357947]
["bitfinex","ETHUSD",1730290089181,0.81,2662.9,2662.1,0.8055]
["bitfinex","ETHUSD",1730290089393,0.81,2662.9,2662.2,0.07007271]
["bitfinex","ETHUSD",1730290089751,0.7799,2662.8,2662.2,0.07007271]
["bitfinex","ETHUSD",1730290089950,0.7799,2662.8,2662.1,0.8055]
["bitfinex","ETHUSD",1730290090444,0.55,2662.7,2662.1,0.8055]
["bitfinex","ETHUSD",1730290091747,0.7799,2662.8,2662.1,0.8055]
["bitfinex","ETHUSD",1730290091748,0.55,2662.8,2662.1,0.8055]
["bitfinex","ETHUSD",1730290091948,0.81,2662.9,2662.1,0.8055]
["bitfinex","ETHUSD",1730290092381,0.81,2662.9,2662.2,0.07007024]
["bitfinex","ETHUSD",1730290092591,0.81,2662.9,2662.3,0.7822]
["bitfinex","ETHUSD",1730290092947,0.58789472,2663.5,2662.5,0.7568]
["bitfinex","ETHUSD",1730290093163,0.822,2663.8,2662.6,0.83190698]
["bitfinex","ETHUSD",1730290093367,0.8108,2663.9,2662.7,0.07007024]
["bitfinex","ETHUSD",1730290093566,0.8108,2663.9,2662.8,0.7901]
["bitfinex","ETHUSD",1730290093790,0.0008,2663.9,2662.9,0.07007024]
["bitfinex","ETHUSD",1730290093978,0.0008,2663.9,2663.0,0.7901]
["bitfinex","ETHUSD",1730290094365,0.0008,2663.9,2663.1,0.07007024]
["bitfinex","ETHUSD",1730290094569,0.0008,2663.9,2663.2,0.7978]
["bitfinex","ETHUSD",1730290094994,0.0008,2663.9,2663.3,0.07007024]
["bitfinex","ETHUSD",1730290095297,0.0008,2663.9,2663.4,0.7978]
["bitfinex","ETHUSD",1730290095705,0.0008,2663.9,2663.6,0.8262]
["bitfinex","ETHUSD",1730290096377,0.0008,2663.9,2663.8,0.8262]
["bitfinex","ETHUSD",1730290096576,0.0008,2663.9,2663.8,1.34655741]
["bitfinex","ETHUSD",1730290096779,0.0008,2663.9,2663.8,1.41630085]
["bitfinex","ETHUSD",1730290097013,0.0008,2663.9,2663.8,0.89594344]
["bitfinex","ETHUSD",1730290097888,0.0008,2663.9,2663.8,1.521]
["bitfinex","ETHUSD",1730290098090,4.23255962,2665.7,2663.8,1.44594344]
["bitfinex","ETHUSD",1730290098398,0.81,2666.0,2664.4,5.02045962]
["bitfinex","ETHUSD",1730290098701,0.81,2666.0,2664.6,0.7879]
["bitfinex","ETHUSD",1730290099020,5.04255962,2666.0,2664.6,0.7879]
["bitfinex","ETHUSD",1730290099218,5.04255962,2666.0,2664.7,0.06974344]
["bitfinex","ETHUSD",1730290099547,4.23255962,2665.7,2664.7,0.06974344]
["bitfinex","ETHUSD",1730290099893,3.0,2665.9,2664.7,0.06974344]
["bitfinex","ETHUSD",1730290100412,0.81,2666.0,2664.8,0.90104494]
["bitfinex","ETHUSD",1730290100637,0.81,2666.0,2664.8,0.826]
["bitfinex","ETHUSD",1730290100930,0.81,2666.0,2664.9,0.06912741]
["bitfinex","ETHUSD",1730290101098,3.0,2665.9,2664.9,0.06912741]
["bitfinex","ETHUSD",1730290101604,4.23255962,2665.7,2664.9,0.06912741]
["bitfinex","ETHUSD",1730290101793,4.23255962,2665.7,2664.8,0.826]
["bitfinex","ETHUSD",1730290102204,0.55,2665.8,2664.9,0.0691027]
["bitfinex","ETHUSD",1730290103538,3.55,2665.6,2664.9,0.0691027]
["bitfinex","ETHUSD",1730290103894,3.55,2665.6,2664.8,0.826]
["bitfinex","ETHUSD",1730290104695,3.0,2665.3,2664.4,0.7812]
["bitfinex","ETHUSD",1730290104898,0.81,2665.2,2664.4,0.7812]
["bitfinex","ETHUSD",1730290105936,3.809,2665.9,2664.2,4.23255962]
["bitfinex","ETHUSD",1730290106145,3.809,2665.9,2664.6,0.7625]
["bitfinex","ETHUSD",1730290106500,0.81,2666.1,2664.6,0.7625]
["bitfinex","ETHUSD",1730290106898,0.81,2666.1,2664.8,4.23255962]
["bitfinex","ETHUSD",1730290107104,0.81,2666.1,2665.0,0.7864]
["bitfinex","ETHUSD",1730290107406,0.81,2666.1,2665.2,0.7864]
["bitfinex","ETHUSD",1730290107608,0.81,2666.1,2665.3,0.06877128]
["bitfinex","ETHUSD",1730290107808,0.81,2666.1,2665.2,0.7864]
["bitfinex","ETHUSD",1730290108008,0.55,2666.0,2665.3,0.06868479]
["bitfinex","ETHUSD",1730290108315,0.55,2666.0,2665.2,0.7864]
["bitfinex","ETHUSD",1730290108807,0.54,2666.0,2665.3,0.06868479]
["bitfinex","ETHUSD",1730290109001,0.54,2666.0,2665.2,0.7864]
["bitfinex","ETHUSD",1730290109235,0.54,2666.0,2665.3,0.0687095]
["bitfinex","ETHUSD",1730290109837,0.54,2666.0,2665.2,0.7864]
["bitfinex","ETHUSD",1730290110199,0.81,2666.1,2665.3,0.06868973]
["bitfinex","ETHUSD",1730290110536,0.81,2666.1,2665.2,0.7864]
["bitfinex","ETHUSD",1730290110747,3.0,2665.9,2665.2,0.7864]
["bitfinex","ETHUSD",1730290110919,3.0,2665.9,2665.3,0.06868973]
["bitfinex","ETHUSD",1730290111234,3.0,2665.9,2665.2,0.7864]
["bitfinex","ETHUSD",1730290111826,0.81,2666.1,2665.2,0.7864]
["bitfinex","ETHUSD",1730290112514,0.81,2666.1,2665.3,0.06869467]
["bitfinex","ETHUSD",1730290113003,0.81,2666.1,2665.2,0.7864]
["bitfinex","ETHUSD",1730290113209,0.81,2666.1,2665.3,0.06867738]
["bitfinex","ETHUSD",1730290113522,0.55,2666.0,2665.2,0.7864]
["bitfinex","ETHUSD",1730290114045,0.55,2666.0,2665.3,0.06867738]
["bitfinex","ETHUSD",1730290114449,0.55,2666.0,2665.2,0.7864]
["bitfinex","ETHUSD",1730290114945,0.55,2666.0,2665.3,0.06867738]
["bitfinex","ETHUSD",1730290115240,0.55,2666.0,2665.2,0.7864]
["bitfinex","ETHUSD",1730290115846,0.55,2666.0,2665.3,0.06867738]
["bitfinex","ETHUSD",1730290116356,0.55,2666.0,2665.2,0.7864]
["bitfinex","ETHUSD",1730290116648,0.55,2665.8,2665.2,0.7864]
["bitfinex","ETHUSD",1730290116846,0.81,2666.1,2665.2,0.7864]
["bitfinex","ETHUSD",1730290117504,0.81,2666.1,2665.4,0.7917]
["bitfinex","ETHUSD",1730290124647,3.6255507,2665.9,2665.4,0.7917]
["bitfinex","ETHUSD",1730290124960,3.55,2665.8,2664.4,0.7639]
["bitfinex","ETHUSD",1730290125162,3.0,2665.8,2664.5,0.7639]
["bitfinex","ETHUSD",1730290125375,3.0,2665.8,2664.5,0.83239451]
["bitfinex","ETHUSD",1730290126934,0.55,2666.0,2664.5,0.83239451]
["bitfinex","ETHUSD",1730290127555,3.81,2666.1,2664.7,3.6255507]
["bitfinex","ETHUSD",1730290127740,3.81,2666.1,2664.8,0.7919]
["bitfinex","ETHUSD",1730290127942,3.81,2666.1,2665.0,0.7919]
["bitfinex","ETHUSD",1730290128365,3.81,2666.1,2665.1,0.06849451]
["bitfinex","ETHUSD",1730290128678,3.81,2666.1,2665.2,0.763]
["bitfinex","ETHUSD",1730290129077,3.81,2666.1,2665.3,0.06852416]
["bitfinex","ETHUSD",1730290129380,3.81,2666.1,2665.4,0.763]
["bitfinex","ETHUSD",1730290131654,3.81,2666.1,2665.5,0.06847475]
["bitfinex","ETHUSD",1730290132838,0.81,2666.1,2665.6,0.7978]
["bitfinex","ETHUSD",1730290133273,0.81,2666.1,2665.7,0.06848216]
["bitfinex","ETHUSD",1730290133653,0.1273398,2666.5,2665.8,0.7978]
["bitfinex","ETHUSD",1730290134071,0.1273398,2666.5,2665.9,0.06848216]
["bitfinex","ETHUSD",1730290134287,0.1273398,2666.5,2665.8,0.7978]
["bitfinex","ETHUSD",1730290134656,0.1273398,2666.5,2665.9,0.06848216]
["bitfinex","ETHUSD",1730290135067,0.1273398,2666.5,2665.8,0.7978]
["bitfinex","ETHUSD",1730290135479,3.7528905,2666.5,2665.9,0.06848216]
["bitfinex","ETHUSD",1730290135646,3.0,2666.4,2665.9,0.06848216]
["bitfinex","ETHUSD",1730290135851,3.0,2666.4,2665.8,0.7978]
["bitfinex","ETHUSD",1730290136356,3.0,2666.4,2665.9,0.06607592]
["bitfinex","ETHUSD",1730290136556,3.0,2666.4,2665.8,0.7978]
["bitfinex","ETHUSD",1730290136763,3.0,2666.4,2665.9,0.06607592]
["bitfinex","ETHUSD",1730290136975,3.0,2666.4,2665.8,0.7978]
["bitfinex","ETHUSD",1730290137165,0.1273398,2666.5,2665.8,0.7978]
["bitfinex","ETHUSD",1730290137374,0.1273398,2666.5,2665.9,0.06607592]
["bitfinex","ETHUSD",1730290137664,0.1273398,2666.5,2665.8,0.7978]
["bitfinex","ETHUSD",1730290138083,0.1273398,2666.5,2665.9,0.06606851]
["bitfinex","ETHUSD",1730290138253,0.1273398,2666.5,2665.8,0.7978]
["bitfinex","ETHUSD",1730290138655,0.1273398,2666.5,2665.9,0.06606851]
["bitfinex","ETHUSD",1730290139092,0.1273398,2666.5,2665.8,0.7978]
["bitfinex","ETHUSD",1730290139501,0.1273398,2666.5,2665.9,0.06606851]
["bitfinex","ETHUSD",1730290139788,0.1273398,2666.5,2665.8,0.7978]
["bitfinex","ETHUSD",1730290140170,0.1273398,2666.5,2665.9,0.06606851]
["bitfinex","ETHUSD",1730290141598,0.1273398,2666.5,2665.8,0.7978]
["bitfinex","ETHUSD",1730290141804,0.1273398,2666.5,2666.0,0.06368343]
["bitfinex","ETHUSD",1730290142095,0.1273398,2666.5,2666.1,0.06367355]
["bitfinex","ETHUSD",1730290142458,0.1273398,2666.5,2665.8,0.7978]
["bitfinex","ETHUSD",1730290143068,0.1273398,2666.5,2665.9,0.06367355]
["bitfinex","ETHUSD",1730290143458,0.1273398,2666.5,2666.0,0.7978]
["bitfinex","ETHUSD",1730290144604,0.1273398,2666.5,2666.1,0.06367355]
["bitfinex","ETHUSD",1730290144890,0.1273398,2666.5,2666.0,0.7978]
["bitfinex","ETHUSD",1730290145267,0.1273398,2666.5,2666.1,0.06365379]
["bitfinex","ETHUSD",1730290145473,0.1273398,2666.5,2666.0,0.7978]
["bitfinex","ETHUSD",1730290145995,3.55,2666.4,2666.1,0.06365379]
["bitfinex","ETHUSD",1730290146373,3.6255507,2666.2,2665.7,0.8019]
["bitfinex","ETHUSD",1730290147209,3.6255507,2665.9,2664.4,0.8192]
["bitfinex","ETHUSD",1730290147500,3.6255507,2665.9,2664.6,0.8192]
["bitfinex","ETHUSD",1730290148204,3.6255507,2665.6,2664.8,0.799]
["bitfinex","ETHUSD",1730290148809,3.6255507,2665.6,2664.9,0.05932295]
["bitfinex","ETHUSD",1730290149092,3.0,2665.5,2664.8,0.799]
["bitfinex","ETHUSD",1730290149538,0.7796,2665.7,2664.8,0.799]
["bitfinex","ETHUSD",1730290149669,0.55,2665.7,2664.9,0.05932295]
["bitfinex","ETHUSD",1730290150072,3.6255507,2665.6,2664.8,0.799]
["bitfinex","ETHUSD",1730290150272,3.0,2665.5,2664.8,0.799]
["bitfinex","ETHUSD",1730290150516,3.0,2665.5,2664.9,0.05932295]
["bitfinex","ETHUSD",1730290150710,3.0,2665.5,2664.8,0.799]
["bitfinex","ETHUSD",1730290151607,3.0,2665.2,2664.3,0.8188]
["bitfinex","ETHUSD",1730290151825,3.0,2665.2,2664.4,0.05932295]
["bitfinex","ETHUSD",1730290151973,3.0,2665.2,2664.5,0.8188]
["bitfinex","ETHUSD",1730290152174,0.55,2665.4,2664.6,0.05961347]
["bitfinex","ETHUSD",1730290154306,3.0,2665.5,2664.6,0.05961347]
["bitfinex","ETHUSD",1730290154713,3.0,2665.5,2664.7,0.8305]
["bitfinex","ETHUSD",1730290155090,0.55,2665.5,2664.7,0.8305]
["bitfinex","ETHUSD",1730290155418,0.55,2665.5,2664.8,0.05961347]
["bitfinex","ETHUSD",1730290155579,0.55,2665.5,2664.7,0.8305]
["bitfinex","ETHUSD",1730290155776,3.6255507,2665.6,2664.8,0.05961347]
["bitfinex","ETHUSD",1730290155777,3.6255507,2665.0,2664.8,0.05961347]
["bitfinex","ETHUSD",1730290156014,0.55,2664.9,2664.3,0.83]
["bitfinex","ETHUSD",1730290156992,3.6255507,2664.7,2664.3,0.83]
["bitfinex","ETHUSD",1730290157710,3.6255507,2664.4,2663.3,0.81712037]
["bitfinex","ETHUSD",1730290158118,3.6255507,2664.4,2663.4,0.05810104]
["bitfinex","ETHUSD",1730290158286,3.6255507,2664.4,2663.3,0.81712037]
["bitfinex","ETHUSD",1730290158788,3.6255507,2664.4,2663.4,0.07508296]
["bitfinex","ETHUSD",1730290158984,3.6255507,2664.4,2663.5,0.8209]
["bitfinex","ETHUSD",1730290159219,3.6255507,2664.4,2663.6,0.058138]
["bitfinex","ETHUSD",1730290160931,0.58756842,2664.5,2663.7,0.8122]
["bitfinex","ETHUSD",1730290161421,0.58756842,2664.5,2663.9,0.7829]
["bitfinex","ETHUSD",1730290161599,0.58756842,2664.5,2664.1,0.8033]
["bitfinex","ETHUSD",1730290161795,4.4355507,2665.0,2664.2,0.05822179]
["bitfinex","ETHUSD",1730290161996,0.58746714,2664.9,2664.2,0.05822179]
["bitfinex","ETHUSD",1730290162590,3.58746714,2664.9,2664.2,0.05822179]
["bitfinex","ETHUSD",1730290163106,0.58746714,2664.9,2664.2,0.05822179]
["bitfinex","ETHUSD",1730290163315,3.58746714,2664.9,2664.2,0.05822179]
["bitfinex","ETHUSD",1730290163725,3.58746714,2664.9,2664.1,0.8033]
["bitfinex","ETHUSD",1730290164211,3.58746714,2664.9,2664.2,0.05749795]
["bitfinex","ETHUSD",1730290166096,3.58746714,2664.9,2664.3,0.8107]
["bitfinex","ETHUSD",1730290169030,0.58746714,2664.9,2664.3,0.8107]
["bitfinex","ETHUSD",1730290169234,0.58746714,2664.9,2664.4,0.83079795]
["bitfinex","ETHUSD",1730290169735,0.81,2665.0,2664.4,0.83079795]
["bitfinex","ETHUSD",1730290172432,0.81,2665.0,2664.4,0.8294151]
["bitfinex","ETHUSD",1730290175371,4.4355507,2665.0,2664.4,0.8294151]
["bitfinex","ETHUSD",1730290175727,3.55,2664.6,2664.4,0.0561151]
["bitfinex","ETHUSD",1730290176044,3.55,2664.6,2664.1,0.811]
["bitfinex","ETHUSD",1730290176245,3.55,2664.6,2663.4,0.811]
["bitfinex","ETHUSD",1730290176447,3.6255507,2664.4,2663.5,0.0554557]
["bitfinex","ETHUSD",1730290177443,4.4530507,2664.4,2663.5,0.0554557]
["bitfinex","ETHUSD",1730290177630,0.55,2664.3,2663.5,0.0554557]
["bitfinex","ETHUSD",1730290177833,3.6255507,2664.1,2663.4,0.811]
["bitfinex","ETHUSD",1730290180170,3.6255507,2663.8,2663.3,0.05632037]
["bitfinex","ETHUSD",1730290181222,3.6255507,2663.8,2663.2,0.7708]
["bitfinex","ETHUSD",1730290181635,3.0,2664.0,2663.2,0.7708]
["bitfinex","ETHUSD",1730290181963,3.0,2664.0,2663.3,0.05568469]
["bitfinex","ETHUSD",1730290182836,3.6255507,2664.1,2663.3,0.05568469]
["bitfinex","ETHUSD",1730290183562,3.6255507,2664.1,2663.3,0.13077187]
["bitfinex","ETHUSD",1730290183723,3.6255507,2664.1,2663.3,0.05568469]
["bitfinex","ETHUSD",1730290184743,3.6255507,2664.1,2663.4,0.7872]
["bitfinex","ETHUSD",1730290185144,3.6255507,2664.1,2663.5,0.0559432]
["bitfinex","ETHUSD",1730290185567,3.6255507,2664.1,2663.4,0.7872]
["bitfinex","ETHUSD",1730290185771,3.6255507,2664.1,2663.6,0.0559432]
["bitfinex","ETHUSD",1730290186081,3.6255507,2664.1,2663.4,0.7872]
["bitfinex","ETHUSD",1730290186442,3.6255507,2664.1,2663.5,0.0559432]
["bitfinex","ETHUSD",1730290187071,3.0,2664.3,2663.5,0.0559432]
["bitfinex","ETHUSD",1730290188774,3.6255507,2663.8,2663.5,0.0559432]
["bitfinex","ETHUSD",1730290189171,3.6255507,2663.8,2663.1,0.8227]
["bitfinex","ETHUSD",1730290189552,3.0,2664.0,2663.1,0.8227]
["bitfinex","ETHUSD",1730290189748,3.0,2664.0,2663.2,0.0540577]
["bitfinex","ETHUSD",1730290191699,3.6255507,2663.8,2663.2,0.0540577]
["bitfinex","ETHUSD",1730290191867,3.6255507,2663.8,2663.1,0.8227]
["bitfinex","ETHUSD",1730290192203,3.6255507,2663.8,2663.2,0.05407741]
["bitfinex","ETHUSD",1730290192550,3.6255507,2663.8,2663.1,0.8227]
["bitfinex","ETHUSD",1730290192986,3.6255507,2663.8,2663.2,0.05408233]
["bitfinex","ETHUSD",1730290193153,0.7621,2663.7,2663.2,0.05408233]
["bitfinex","ETHUSD",1730290193354,0.7621,2663.7,2663.1,0.8227]
["bitfinex","ETHUSD",1730290193865,0.7621,2663.7,2663.2,0.0540848]
["bitfinex","ETHUSD",1730290194051,0.7621,2663.7,2663.1,0.8227]
["bitfinex","ETHUSD",1730290194254,0.7621,2663.7,2663.2,0.05408972]
["bitfinex","ETHUSD",1730290194452,0.7621,2663.7,2663.1,0.8227]
["bitfinex","ETHUSD",1730290194659,0.7621,2663.7,2663.2,0.05409711]
["bitfinex","ETHUSD",1730290194861,0.7621,2663.7,2663.1,0.8227]
["bitfinex","ETHUSD",1730290195081,0.7621,2663.7,2663.2,0.05409711]
["bitfinex","ETHUSD",1730290195286,0.7621,2663.7,2663.1,0.8227]
["bitfinex","ETHUSD",1730290198775,3.6255507,2663.8,2663.1,0.8227]
["bitfinex","ETHUSD",1730290203107,3.0,2663.7,2663.1,0.8227]
["bitfinex","ETHUSD",1730290203328,3.6255507,2663.5,2662.4,0.7516]
["bitfinex","ETHUSD",1730290203774,3.6255507,2663.5,2662.3,0.05634022]
["bitfinex","ETHUSD",1730290203775,3.6255507,2663.5,2662.6,0.7727]
["bitfinex","ETHUSD",1730290204983,3.6255507,2663.2,2662.7,0.05243334]
["bitfinex","ETHUSD",1730290205301,3.6255507,2663.2,2662.6,0.7727]
["bitfinex","ETHUSD",1730290205508,3.6255507,2663.2,2662.7,0.05243334]
["bitfinex","ETHUSD",1730290205680,3.6255507,2663.2,2662.6,0.7727]
["bitfinex","ETHUSD",1730290205879,3.6255507,2663.2,2662.7,0.05243334]
["bitfinex","ETHUSD",1730290206084,3.6255507,2663.2,2662.6,0.7727]
["bitfinex","ETHUSD",1730290206528,3.6255507,2663.2,2662.7,0.05243334]
["bitfinex","ETHUSD",1730290206684,3.6255507,2663.2,2662.6,0.7727]
["bitfinex","ETHUSD",1730290207004,3.6255507,2663.2,2662.7,0.05243334]
["bitfinex","ETHUSD",1730290207211,3.6255507,2663.5,2662.7,0.05243334]
["bitfinex","ETHUSD",1730290207503,3.6255507,2663.5,2662.6,0.7727]
["bitfinex","ETHUSD",1730290207707,3.6255507,2663.5,2662.7,0.05243334]
["bitfinex","ETHUSD",1730290207881,3.6255507,2663.5,2662.6,0.7727]
["bitfinex","ETHUSD",1730290208207,3.6255507,2663.5,2662.7,0.05243334]
["bitfinex","ETHUSD",1730290208578,3.6255507,2663.5,2662.6,0.7727]
["bitfinex","ETHUSD",1730290208779,3.6255507,2663.5,2662.8,0.0525245]
["bitfinex","ETHUSD",1730290209014,3.6255507,2663.5,2662.6,0.7727]
["bitfinex","ETHUSD",1730290209509,3.6255507,2663.5,2662.7,0.0525245]
["bitfinex","ETHUSD",1730290209721,3.6255507,2663.2,2662.6,0.7727]
["bitfinex","ETHUSD",1730290210228,3.0,2663.1,2662.7,0.0525245]
["bitfinex","ETHUSD",1730290210508,3.6255507,2662.9,2662.6,0.7727]
["bitfinex","ETHUSD",1730290211077,3.6255507,2662.9,2662.4,0.7686]
["bitfinex","ETHUSD",1730290211284,3.6255507,2662.6,2662.3,0.7686]
["bitfinex","ETHUSD",1730290216013,4.4355507,2663.2,2662.3,0.7686]
["bitfinex","ETHUSD",1730290216183,4.4355507,2663.2,2661.9,3.0]
["bitfinex","ETHUSD",1730290216184,0.81,2663.2,2662.4,0.07511237]
["bitfinex","ETHUSD",1730290216384,0.81,2663.2,2662.5,0.8198]
["bitfinex","ETHUSD",1730290216779,0.81,2663.2,2662.4,0.05278821]
["bitfinex","ETHUSD",1730290216780,0.81,2663.2,2662.6,0.05283258]
["bitfinex","ETHUSD",1730290217005,0.81,2663.2,2662.7,0.8198]
["bitfinex","ETHUSD",1730290217394,0.81,2663.2,2662.8,0.05283011]
["bitfinex","ETHUSD",1730290217922,0.81,2663.2,2662.7,0.8198]
["bitfinex","ETHUSD",1730290218122,0.81,2663.2,2662.8,0.05276356]
["bitfinex","ETHUSD",1730290218482,0.81,2663.2,2662.7,0.8198]
["bitfinex","ETHUSD",1730290218697,0.81,2663.2,2662.8,0.05276356]
["bitfinex","ETHUSD",1730290218891,0.81,2663.2,2662.7,0.8198]
["bitfinex","ETHUSD",1730290219118,0.81,2663.2,2662.8,0.05276356]
["bitfinex","ETHUSD",1730290219421,0.7832,2663.8,2662.1,3.6255507]
["bitfinex","ETHUSD",1730290219422,4.4087507,2663.8,2662.9,0.7536]
["bitfinex","ETHUSD",1730290219577,3.6255507,2663.8,2662.9,0.7536]
["bitfinex","ETHUSD",1730290220214,3.6255507,2663.8,2663.1,0.7932]
["bitfinex","ETHUSD",1730290220424,0.81,2664.1,2663.1,0.7932]
["bitfinex","ETHUSD",1730290220608,0.81,2664.1,2663.2,0.86828701]
["bitfinex","ETHUSD",1730290220786,0.81,2664.1,2663.2,0.84589456]
["bitfinex","ETHUSD",1730290220983,0.81,2664.1,2663.4,0.7923]
["bitfinex","ETHUSD",1730290221525,0.81,2664.1,2663.2,0.05269456]
["bitfinex","ETHUSD",1730290221526,0.81,2664.1,2663.5,0.84498963]
["bitfinex","ETHUSD",1730290221726,3.6255507,2664.6,2663.5,0.84498963]
["bitfinex","ETHUSD",1730290222786,3.6255507,2664.3,2663.5,0.84498963]
["bitfinex","ETHUSD",1730290222988,3.6255507,2663.7,2663.5,0.05268963]
["bitfinex","ETHUSD",1730290223188,3.6255507,2663.7,2663.2,0.8]
["bitfinex","ETHUSD",1730290223486,0.5992,2663.3,2663.2,0.8]
["bitfinex","ETHUSD",1730290225690,0.5992,2663.3,2663.2,0.84703971]
["bitfinex","ETHUSD",1730290229532,0.5992,2663.3,2663.2,1.30682965]
["bitfinex","ETHUSD",1730290229899,0.5992,2663.3,2663.2,1.23174368]
["bitfinex","ETHUSD",1730290231710,0.5992,2663.3,2663.2,4.85729438]
["bitfinex","ETHUSD",1730290232151,0.5992,2663.3,2663.2,4.92751065]
["bitfinex","ETHUSD",1730290232314,0.5992,2663.3,2663.2,5.30341065]
["bitfinex","ETHUSD",1730290233127,0.5992,2663.3,2663.2,8.31341065]
["bitfinex","ETHUSD",1730290234251,0.5992,2663.3,2663.2,8.32341065]
["bitfinex","ETHUSD",1730290234552,0.7881,2665.1,2663.8,0.7531]
["bitfinex","ETHUSD",1730290234753,0.7881,2665.1,2664.0,0.7531]
["bitfinex","ETHUSD",1730290235114,0.7881,2665.1,2664.1,0.11705214]
["bitfinex","ETHUSD",1730290235441,0.7881,2665.1,2664.2,0.7531]
["bitfinex","ETHUSD",1730290235640,0.7881,2665.1,2664.2,0.87015214]
["bitfinex","ETHUSD",1730290236644,3.6255507,2664.9,2664.2,0.87015214]
["bitfinex","ETHUSD",1730290236844,3.7747,2664.8,2664.2,0.11705214]
["bitfinex","ETHUSD",1730290237154,3.7747,2664.8,2663.9,0.7582]
["bitfinex","ETHUSD",1730290237367,3.6255507,2664.6,2664.0,0.10906406]
["bitfinex","ETHUSD",1730290237657,3.0,2664.5,2664.0,0.10906406]
["bitfinex","ETHUSD",1730290238538,3.0,2664.5,2663.9,0.7582]
["bitfinex","ETHUSD",1730290240676,0.8302,2665.1,2664.0,0.07507501]
["bitfinex","ETHUSD",1730290240887,0.8302,2665.1,2664.1,0.809]
["bitfinex","ETHUSD",1730290241034,0.8302,2665.1,2664.1,0.91806406]
["bitfinex","ETHUSD",1730290242887,3.8302,2665.1,2664.1,0.91806406]
["bitfinex","ETHUSD",1730290243602,3.0,2665.1,2664.1,0.91806406]
["bitfinex","ETHUSD",1730290243778,3.0,2665.1,2664.3,0.8116]
["bitfinex","ETHUSD",1730290244179,3.0,2665.3,2664.4,0.10906406]
["bitfinex","ETHUSD",1730290244877,4.98234332,2665.4,2664.5,0.7685]
["bitfinex","ETHUSD",1730290245064,0.58739262,2665.4,2664.5,0.7685]
["bitfinex","ETHUSD",1730290245609,0.58739262,2665.4,2664.6,0.87756406]
["bitfinex","ETHUSD",1730290247266,3.6255507,2665.3,2664.6,0.87756406]
["bitfinex","ETHUSD",1730290248180,0.58739262,2665.4,2664.6,0.87756406]
["bitfinex","ETHUSD",1730290248572,3.0,2665.5,2664.6,0.87756406]
["bitfinex","ETHUSD",1730290250205,3.0,2665.5,2664.7,0.7976]
["bitfinex","ETHUSD",1730290250390,3.0,2665.5,2664.7,0.90290172]
["bitfinex","ETHUSD",1730290250774,4.4355507,2665.6,2664.7,0.90290172]
["bitfinex","ETHUSD",1730290251010,4.4355507,2665.6,2664.8,0.075045]
["bitfinex","ETHUSD",1730290251191,4.4355507,2665.6,2664.9,0.7976]
["bitfinex","ETHUSD",1730290251991,4.4355507,2665.6,2665.0,0.10514923]
["bitfinex","ETHUSD",1730290253099,3.6255507,2665.9,2665.1,0.7922]
["bitfinex","ETHUSD",1730290253812,3.6255507,2665.9,2665.2,0.10514923]
["bitfinex","ETHUSD",1730290253965,4.4153507,2666.2,2665.3,0.7922]
["bitfinex","ETHUSD",1730290254172,4.4355507,2666.4,2665.4,0.18009696]
["bitfinex","ETHUSD",1730290254384,4.4355507,2666.4,2665.5,0.7922]
["bitfinex","ETHUSD",1730290254794,5.02269545,2666.4,2665.6,0.10506629]
["bitfinex","ETHUSD",1730290260694,3.6255507,2665.8,2665.6,0.10506629]
["bitfinex","ETHUSD",1730290261109,3.6255507,2665.8,2665.2,0.7699]
["bitfinex","ETHUSD",1730290261641,3.6255507,2665.8,2665.3,0.09439709]
["bitfinex","ETHUSD",1730290261839,3.0,2665.7,2665.3,0.09439709]
["bitfinex","ETHUSD",1730290262135,3.0,2665.7,2665.2,0.7699]
["bitfinex","ETHUSD",1730290262343,0.55,2665.9,2665.2,0.7699]
["bitfinex","ETHUSD",1730290262544,0.55,2665.9,2665.3,0.09439709]
["bitfinex","ETHUSD",1730290263045,0.55,2665.9,2665.2,0.7699]
["bitfinex","ETHUSD",1730290263397,0.55,2665.9,2665.3,0.09439709]
["bitfinex","ETHUSD",1730290263602,0.55,2665.9,2665.2,0.7699]
["bitfinex","ETHUSD",1730290263804,0.55,2665.9,2665.3,0.09439709]
["bitfinex","ETHUSD",1730290264045,0.55,2665.9,2665.2,0.7699]
["bitfinex","ETHUSD",1730290264648,0.55,2665.9,2665.3,0.09439709]
["bitfinex","ETHUSD",1730290265005,0.55,2665.9,2665.2,0.7699]
["bitfinex","ETHUSD",1730290265205,0.55,2665.9,2665.3,0.09439709]
["bitfinex","ETHUSD",1730290265405,0.55,2665.9,2665.2,0.7699]
["bitfinex","ETHUSD",1730290265607,0.55,2665.9,2665.3,0.09439709]
["bitfinex","ETHUSD",1730290266104,0.55,2665.9,2665.2,0.7699]
["bitfinex","ETHUSD",1730290266614,0.55,2665.9,2665.3,0.09439709]
["bitfinex","ETHUSD",1730290267339,0.55,2665.9,2665.2,0.7699]
["bitfinex","ETHUSD",1730290267508,0.55,2665.9,2665.4,0.09439709]
["bitfinex","ETHUSD",1730290267842,0.55,2665.9,2665.2,0.7699]
["bitfinex","ETHUSD",1730290268342,0.55,2665.9,2665.3,0.09439709]
["bitfinex","ETHUSD",1730290269019,1.39714475,2666.4,2665.4,0.7755]
["bitfinex","ETHUSD",1730290269020,3.0,2666.3,2665.4,0.7755]
["bitfinex","ETHUSD",1730290269219,1.39714475,2666.4,2665.6,3.6255507]
["bitfinex","ETHUSD",1730290269419,0.81,2666.4,2665.8,0.8292]
["bitfinex","ETHUSD",1730290269871,0.71440481,2666.5,2665.9,0.09445772]
["bitfinex","ETHUSD",1730290270021,0.71440481,2666.5,2666.0,0.7729]
["bitfinex","ETHUSD",1730290270228,0.1273398,2666.5,2666.0,0.7729]
["bitfinex","ETHUSD",1730290270753,0.1273398,2666.5,2666.1,0.0943583]
["bitfinex","ETHUSD",1730290274855,0.1273398,2666.5,2666.2,4.3874507]
["bitfinex","ETHUSD",1730290275064,0.1273398,2666.5,2666.4,0.7988]
["bitfinex","ETHUSD",1730290275465,0.1273398,2666.5,2666.4,0.89293524]
["bitfinex","ETHUSD",1730290275965,0.1273398,2666.5,2666.4,0.96793407]
["bitfinex","ETHUSD",1730290276168,0.1273398,2666.5,2666.4,0.89293524]
["bitfinex","ETHUSD",1730290277027,0.1273398,2666.5,2666.4,0.09413524]
["bitfinex","ETHUSD",1730290277467,0.1273398,2666.5,2666.1,0.7571]
["bitfinex","ETHUSD",1730290277840,0.1273398,2666.5,2666.2,0.08477957]
["bitfinex","ETHUSD",1730290278464,0.1273398,2666.5,2666.3,0.823]
["bitfinex","ETHUSD",1730290278964,0.1273398,2666.5,2666.4,0.08396023]
["bitfinex","ETHUSD",1730290279125,0.1273398,2666.5,2666.4,0.86866023]
["bitfinex","ETHUSD",1730290279323,0.1273398,2666.5,2666.4,1.31808132]
["bitfinex","ETHUSD",1730290280622,0.1273398,2666.5,2666.4,0.86866023]
["bitfinex","ETHUSD",1730290282223,0.1273398,2666.5,2666.4,1.24456023]
["bitfinex","ETHUSD",1730290283974,0.1273398,2666.5,2666.4,4.24456023]
["bitfinex","ETHUSD",1730290284137,0.1273398,2666.5,2666.4,4.86955145]
["bitfinex","ETHUSD",1730290284347,0.1273398,2666.5,2666.4,4.79456023]
["bitfinex","ETHUSD",1730290284541,0.1273398,2666.5,2666.4,5.63857132]
["bitfinex","ETHUSD",1730290285168,0.1273398,2666.5,2666.4,5.08857132]
["bitfinex","ETHUSD",1730290286302,0.06413253,2666.5,2666.4,9.33910078]
["bitfinex","ETHUSD",1730290286486,0.06413253,2666.5,2666.4,12.88967272]
["bitfinex","ETHUSD",1730290287507,0.06413253,2666.5,2666.4,12.51377272]
["bitfinex","ETHUSD",1730290287802,0.06413253,2666.5,2666.4,8.88822202]
["bitfinex","ETHUSD",1730290287957,0.06413253,2666.5,2666.4,8.33822202]
["bitfinex","ETHUSD",1730290288154,0.06413253,2666.5,2666.4,5.33822202]
["bitfinex","ETHUSD",1730290288355,0.06413253,2666.5,2666.4,1.71267132]
["bitfinex","ETHUSD",1730290288576,0.06413253,2666.5,2666.4,0.86866023]
["bitfinex","ETHUSD",1730290289172,0.06413253,2666.5,2666.4,0.140215]
["bitfinex","ETHUSD",1730290290390,0.06413253,2666.5,2666.4,0.08396023]
["bitfinex","ETHUSD",1730290290588,0.06413253,2666.5,2666.1,0.7618]
["bitfinex","ETHUSD",1730290290809,0.06413253,2666.5,2666.2,0.07795297]
["bitfinex","ETHUSD",1730290291804,0.06413253,2666.5,2666.3,3.8005]
["bitfinex","ETHUSD",1730290292105,0.06413253,2666.5,2666.4,1.28377008]
["bitfinex","ETHUSD",1730290292722,0.06413253,2666.5,2666.4,1.27377008]
["bitfinex","ETHUSD",1730290293177,0.06413253,2666.5,2666.4,1.26377008]
["bitfinex","ETHUSD",1730290295385,0.06413253,2666.5,2666.4,1.33876047]
["bitfinex","ETHUSD",1730290296134,0.06413253,2666.5,2666.4,1.27377008]
["bitfinex","ETHUSD",1730290296928,0.06413253,2666.5,2666.4,1.35875189]
["bitfinex","ETHUSD",1730290297429,0.06413253,2666.5,2666.4,1.65967008]
["bitfinex","ETHUSD",1730290297639,0.06413253,2666.5,2666.4,5.20967008]
["bitfinex","ETHUSD",1730290297783,0.06413253,2666.5,2666.4,2.20967008]
["bitfinex","ETHUSD",1730290298231,0.06413253,2666.5,2666.4,1.65967008]
["bitfinex","ETHUSD",1730290298586,0.06413253,2666.5,2666.4,1.73465175]
["bitfinex","ETHUSD",1730290298801,0.06413253,2666.5,2666.4,1.73465185]
["bitfinex","ETHUSD",1730290299027,0.06413253,2666.5,2666.4,1.65967008]
["bitfinex","ETHUSD",1730290300734,0.06413253,2666.5,2666.4,1.64967008]
["bitfinex","ETHUSD",1730290301089,0.06413253,2666.5,2666.4,1.26377008]
["bitfinex","ETHUSD",1730290301890,0.06413253,2666.5,2666.4,1.33875969]
["bitfinex","ETHUSD",1730290303305,0.06413253,2666.5,2666.4,1.26377008]
["bitfinex","ETHUSD",1730290304092,0.06413253,2666.5,2666.4,1.33875974]
["bitfinex","ETHUSD",1730290304622,0.06413253,2666.5,2666.4,1.26377008]
["bitfinex","ETHUSD",1730290307298,0.06413253,2666.5,2666.4,1.63967008]
["bitfinex","ETHUSD",1730290307607,0.06413253,2666.5,2666.4,1.71465588]
["bitfinex","ETHUSD",1730290307808,0.06413253,2666.5,2666.4,8.83522078]
["bitfinex","ETHUSD",1730290308138,0.06413253,2666.5,2666.4,7.88932078]
["bitfinex","ETHUSD",1730290309504,0.06413253,2666.5,2666.4,7.83932078]
["bitfinex","ETHUSD",1730290310251,0.06413253,2666.5,2666.4,7.84932078]
["bitfinex","ETHUSD",1730290310735,0.06413253,2666.5,2666.4,1.22377008]
["bitfinex","ETHUSD",1730290311033,0.06413253,2666.5,2666.4,7.51147548]
["bitfinex","ETHUSD",1730290311895,0.06413253,2666.5,2666.4,8.07147548]
["bitfinex","ETHUSD",1730290316106,0.06413253,2666.5,2666.4,8.44737548]
["bitfinex","ETHUSD",1730290318050,0.06413253,2666.5,2666.4,7.88737548]
["bitfinex","ETHUSD",1730290320131,0.06413253,2666.5,2666.4,8.44737548]
["bitfinex","ETHUSD",1730290320472,0.06413253,2666.5,2666.4,9.29211303]
["bitfinex","ETHUSD",1730290320770,0.06413253,2666.5,2666.4,8.73211303]
["bitfinex","ETHUSD",1730290324965,0.06413253,2666.5,2666.4,7.93161303]
["bitfinex","ETHUSD",1730290325396,0.06413253,2666.5,2666.4,7.92161303]
["bitfinex","ETHUSD",1730290326561,0.06413253,2666.5,2666.4,7.9778673]
["bitfinex","ETHUSD",1730290328700,0.06413253,2666.5,2666.4,7.92161303]
["bitfinex","ETHUSD",1730290329106,0.06413253,2666.5,2666.4,7.9778673]
["bitfinex","ETHUSD",1730290330504,0.06413253,2666.5,2666.4,9.3203673]
["bitfinex","ETHUSD",1730290331280,0.06413253,2666.5,2666.4,8.7603673]
["bitfinex","ETHUSD",1730290331896,0.84223253,2666.5,2666.4,1.3523166]
["bitfinex","ETHUSD",1730290332169,0.84223253,2666.5,2666.4,0.50757905]
["bitfinex","ETHUSD",1730290335295,0.06413253,2666.5,2666.4,0.50757905]
["bitfinex","ETHUSD",1730290335496,0.06413253,2666.5,2666.4,4.13312975]
["bitfinex","ETHUSD",1730290335997,0.06413253,2666.5,2666.4,3.75722975]
["bitfinex","ETHUSD",1730290336319,0.06413253,2666.5,2666.4,4.13395272]
["bitfinex","ETHUSD",1730290336698,0.06413253,2666.5,2666.4,7.13395272]
["bitfinex","ETHUSD",1730290337115,0.06413253,2666.5,2666.4,7.20894477]
["bitfinex","ETHUSD",1730290337421,0.06413253,2666.5,2666.4,7.15268611]
["bitfinex","ETHUSD",1730290337727,0.06413253,2666.5,2666.4,7.52858611]
["bitfinex","ETHUSD",1730290337899,0.06413253,2666.5,2666.4,8.76869845]
["bitfinex","ETHUSD",1730290338221,0.06413253,2666.5,2666.4,8.77869845]
["bitfinex","ETHUSD",1730290339321,0.06413253,2666.5,2666.4,8.76869845]
["bitfinex","ETHUSD",1730290339684,0.06413253,2666.5,2666.4,8.77869845]
["bitfinex","ETHUSD",1730290340423,0.06413253,2666.5,2666.4,8.76869845]
["bitfinex","ETHUSD",1730290340922,0.06413253,2666.5,2666.4,8.77869845]
["bitfinex","ETHUSD",1730290341222,0.06413253,2666.5,2666.4,12.8940899]
["bitfinex","ETHUSD",1730290341436,0.06413253,2666.5,2666.4,12.95034215]
["bitfinex","ETHUSD",1730290344024,0.06413253,2666.5,2666.4,9.32479145]
["bitfinex","ETHUSD",1730290344417,0.06413253,2666.5,2666.4,12.95034215]
["bitfinex","ETHUSD",1730290345060,0.06413253,2666.5,2666.4,8.8349507]
["bitfinex","ETHUSD",1730290345563,0.06413253,2666.5,2666.4,8.2749507]
["bitfinex","ETHUSD",1730290346839,1.82403269,2669.2,2666.4,8.2749507]
["bitfinex","ETHUSD",1730290346840,0.7808,2667.7,2666.9,0.8351]
["bitfinex","ETHUSD",1730290347152,0.7808,2667.7,2667.2,3.6255507]
["bitfinex","ETHUSD",1730290347456,0.47053644,2669.1,2667.6,3.0]
["bitfinex","ETHUSD",1730290347457,0.7983,2668.2,2667.6,3.0]
["bitfinex","ETHUSD",1730290347667,0.7983,2668.2,2667.7,0.06094712]
["bitfinex","ETHUSD",1730290348219,0.7983,2668.2,2667.2,3.0]
["bitfinex","ETHUSD",1730290348420,0.7983,2668.2,2667.4,3.6255507]
["bitfinex","ETHUSD",1730290348963,0.7983,2668.2,2667.5,0.05891712]
["bitfinex","ETHUSD",1730290349868,0.7983,2668.2,2666.9,6.6255507]
["bitfinex","ETHUSD",1730290350065,0.7983,2668.2,2667.0,0.05891712]
["bitfinex","ETHUSD",1730290350663,0.7983,2668.2,2667.0,0.7273639]
["bitfinex","ETHUSD",1730290350858,0.7983,2668.2,2667.2,3.6255507]
["bitfinex","ETHUSD",1730290351357,0.7983,2668.2,2667.3,0.13388997]
["bitfinex","ETHUSD",1730290351560,0.7983,2668.2,2667.5,3.6255507]
["bitfinex","ETHUSD",1730290351949,0.7983,2668.2,2667.6,0.05889059]
["bitfinex","ETHUSD",1730290352519,0.7983,2668.2,2667.2,3.6255507]
["bitfinex","ETHUSD",1730290352724,0.7983,2668.2,2667.7,0.05889059]
["bitfinex","ETHUSD",1730290352966,0.7983,2668.2,2667.2,4.13077045]
["bitfinex","ETHUSD",1730290353161,0.7983,2668.2,2667.8,0.05889059]
["bitfinex","ETHUSD",1730290353363,0.7983,2668.2,2667.3,0.07496554]
["bitfinex","ETHUSD",1730290353573,0.7983,2668.2,2667.9,0.05889059]
["bitfinex","ETHUSD",1730290353723,0.7983,2668.2,2667.2,4.13077045]
["bitfinex","ETHUSD",1730290353929,0.7983,2668.2,2667.3,0.41307705]
["bitfinex","ETHUSD",1730290354130,0.7983,2668.2,2667.3,0.47196764]
["bitfinex","ETHUSD",1730290355365,0.55,2668.1,2667.3,0.05889059]
["bitfinex","ETHUSD",1730290355566,0.7831,2668.0,2667.3,0.05889059]
["bitfinex","ETHUSD",1730290355869,0.7831,2668.0,2667.4,0.05492379]
["bitfinex","ETHUSD",1730290356056,0.7831,2668.0,2666.8,0.07498492]
["bitfinex","ETHUSD",1730290356284,0.7831,2668.0,2666.9,0.05492379]
["bitfinex","ETHUSD",1730290356769,0.07498499,2667.9,2666.8,3.0]
["bitfinex","ETHUSD",1730290356939,0.7673,2667.8,2667.0,0.053093]
["bitfinex","ETHUSD",1730290357142,0.7673,2667.6,2666.9,0.0749849]
["bitfinex","ETHUSD",1730290357356,0.7673,2667.5,2667.1,0.053093]
["bitfinex","ETHUSD",1730290357538,0.7673,2667.5,2666.8,3.0]
["bitfinex","ETHUSD",1730290358042,0.7673,2667.5,2666.9,0.053093]
["bitfinex","ETHUSD",1730290358371,0.7673,2667.3,2666.9,0.053093]
["bitfinex","ETHUSD",1730290358742,0.7673,2667.3,2666.9,0.12807794]
["bitfinex","ETHUSD",1730290361290,0.7673,2667.3,2666.9,0.053093]
["bitfinex","ETHUSD",1730290361446,0.7673,2667.3,2667.0,3.6255507]
["bitfinex","ETHUSD",1730290361650,3.6355507,2668.6,2667.1,3.07498034]
["bitfinex","ETHUSD",1730290361651,0.8232,2668.0,2667.1,3.07498034]
["bitfinex","ETHUSD",1730290361848,0.07498499,2667.9,2667.2,0.05318918]
["bitfinex","ETHUSD",1730290362081,0.7947,2667.8,2667.2,0.05318918]
["bitfinex","ETHUSD",1730290362884,0.7947,2667.8,2667.0,3.6255507]
["bitfinex","ETHUSD",1730290363088,0.7947,2667.8,2667.1,0.05318918]
["bitfinex","ETHUSD",1730290363491,0.7947,2667.6,2667.1,0.05318918]
["bitfinex","ETHUSD",1730290363849,0.7947,2667.6,2666.8,3.0]
["bitfinex","ETHUSD",1730290364193,0.7947,2667.6,2666.9,0.05318918]
["bitfinex","ETHUSD",1730290367581,0.7608,2667.4,2666.9,0.05318918]
["bitfinex","ETHUSD",1730290368199,0.7608,2667.4,2666.6,0.3759]
["bitfinex","ETHUSD",1730290368395,0.7608,2667.4,2667.0,0.05328775]
["bitfinex","ETHUSD",1730290368708,0.7608,2667.4,2667.1,0.05328775]
["bitfinex","ETHUSD",1730290368883,0.07498499,2667.3,2667.1,0.05328775]
["bitfinex","ETHUSD",1730290369082,0.7914,2667.5,2666.4,0.43215225]
["bitfinex","ETHUSD",1730290369406,0.7914,2667.3,2666.5,0.04804725]
["bitfinex","ETHUSD",1730290369613,0.7914,2667.1,2666.5,0.04804725]
["bitfinex","ETHUSD",1730290369773,0.07498499,2667.0,2666.5,0.04804725]
["bitfinex","ETHUSD",1730290370399,0.7914,2666.9,2666.5,0.04804725]
["bitfinex","ETHUSD",1730290370713,0.8074,2666.7,2666.5,0.04804725]
["bitfinex","ETHUSD",1730290372719,0.87158499,2666.6,2666.5,0.04804725]
["bitfinex","ETHUSD",1730290373071,0.87158499,2666.6,2666.4,0.05625225]
["bitfinex","ETHUSD",1730290376509,0.87158499,2666.6,2665.7,0.7708]
["bitfinex","ETHUSD",1730290376912,0.87158499,2666.6,2665.8,0.0481288]
["bitfinex","ETHUSD",1730290377538,0.87158499,2666.6,2665.9,0.04827037]
["bitfinex","ETHUSD",1730290377829,0.87158499,2666.6,2665.6,3.0]
["bitfinex","ETHUSD",1730290378039,0.8288,2666.5,2665.7,0.66255507]
["bitfinex","ETHUSD",1730290378327,0.90378499,2666.4,2665.7,0.71083744]
["bitfinex","ETHUSD",1730290382722,0.8288,2666.4,2665.8,0.7537]
["bitfinex","ETHUSD",1730290383118,0.8288,2666.4,2665.9,0.04698038]
["bitfinex","ETHUSD",1730290383615,0.07498499,2666.3,2665.9,0.04698038]
["bitfinex","ETHUSD",1730290383967,0.8288,2666.4,2665.6,3.0]
["bitfinex","ETHUSD",1730290384264,0.8288,2666.4,2665.7,0.73917507]
["bitfinex","ETHUSD",1730290384568,0.07498499,2666.3,2665.8,0.04695638]
["bitfinex","ETHUSD",1730290384860,0.07498499,2666.3,2665.7,0.73917507]
["bitfinex","ETHUSD",1730290385054,0.07498499,2666.3,2665.8,0.04697318]
["bitfinex","ETHUSD",1730290385275,0.07498499,2666.3,2665.8,0.37861483]
["bitfinex","ETHUSD",1730290385435,0.07498499,2666.3,2665.9,0.04697558]
["bitfinex","ETHUSD",1730290387532,0.7921,2666.2,2665.9,0.04697558]
["bitfinex","ETHUSD",1730290387863,3.01,2666.4,2665.9,0.04697558]
["bitfinex","ETHUSD",1730290387864,0.8002,2666.0,2665.9,0.04697558]
["bitfinex","ETHUSD",1730290388063,0.8002,2666.0,2665.1,0.7622]
["bitfinex","ETHUSD",1730290388264,0.07498499,2665.9,2665.1,1.20097507]
["bitfinex","ETHUSD",1730290388435,0.8002,2665.8,2665.2,0.04390415]
["bitfinex","ETHUSD",1730290388635,0.07498499,2665.7,2665.2,0.04390415]
["bitfinex","ETHUSD",1730290394954,0.8002,2665.8,2665.2,0.11893595]
["bitfinex","ETHUSD",1730290395149,0.8002,2665.8,2665.2,0.47589525]
["bitfinex","ETHUSD",1730290395947,0.8002,2665.8,2665.2,0.55092705]
["bitfinex","ETHUSD",1730290396159,0.8002,2665.8,2665.2,0.47589525]
["bitfinex","ETHUSD",1730290398240,0.8002,2665.8,2665.2,0.04390415]
["bitfinex","ETHUSD",1730290398437,0.07498499,2665.7,2665.2,0.04390415]
["bitfinex","ETHUSD",1730290400483,0.8002,2665.8,2665.2,0.04390415]
["bitfinex","ETHUSD",1730290400484,0.7827,2666.2,2665.3,0.8312]
["bitfinex","ETHUSD",1730290400643,0.07498499,2666.1,2665.3,0.8312]
["bitfinex","ETHUSD",1730290400849,0.07498499,2666.1,2665.4,0.04417545]
["bitfinex","ETHUSD",1730290401241,0.07498499,2666.1,2665.4,0.49426807]
["bitfinex","ETHUSD",1730290401955,0.07498499,2666.1,2665.4,0.56929352]
["bitfinex","ETHUSD",1730290402595,0.7827,2666.2,2665.5,3.6255507]
["bitfinex","ETHUSD",1730290402757,0.7827,2666.2,2665.4,0.04417545]
["bitfinex","ETHUSD",1730290402958,0.8076,2666.0,2665.6,0.04413703]
["bitfinex","ETHUSD",1730290403259,0.8076,2665.8,2664.9,0.3754]
["bitfinex","ETHUSD",1730290403461,0.8076,2665.8,2665.7,0.04413703]
["bitfinex","ETHUSD",1730290403903,0.8076,2665.8,2664.9,0.3754]
["bitfinex","ETHUSD",1730290404206,0.8076,2665.8,2665.0,0.04413703]
["bitfinex","ETHUSD",1730290405600,0.07498499,2665.7,2665.0,0.04413703]
["bitfinex","ETHUSD",1730290407262,0.7794,2665.6,2665.0,0.04413703]
["bitfinex","ETHUSD",1730290409527,0.7794,2665.6,2664.8,0.7769]
["bitfinex","ETHUSD",1730290409699,0.7794,2665.6,2664.9,0.04266579]
["bitfinex","ETHUSD",1730290410932,0.8009,2666.0,2665.3,3.6255507]
["bitfinex","ETHUSD",1730290411154,0.8009,2666.0,2665.5,0.7984]
["bitfinex","ETHUSD",1730290411306,0.8009,2666.4,2665.5,0.7984]
["bitfinex","ETHUSD",1730290411487,0.07498499,2666.3,2665.5,0.7984]
["bitfinex","ETHUSD",1730290411684,0.07498499,2666.3,2665.6,3.66834377]
["bitfinex","ETHUSD",1730290411916,0.8009,2666.4,2665.9,3.6255507]
["bitfinex","ETHUSD",1730290412089,1.4147394,2666.6,2666.1,0.7796]
["bitfinex","ETHUSD",1730290412282,0.8277,2666.6,2666.2,0.04271862]
["bitfinex","ETHUSD",1730290413525,0.8277,2666.6,2665.9,4.4081507]
["bitfinex","ETHUSD",1730290413526,0.8277,2666.6,2665.9,0.7826]
["bitfinex","ETHUSD",1730290413727,0.8277,2666.6,2666.0,0.04271862]
["bitfinex","ETHUSD",1730290414289,0.8299,2666.3,2666.0,0.04271862]
["bitfinex","ETHUSD",1730290414605,0.8299,2666.1,2665.2,0.7721]
["bitfinex","ETHUSD",1730290414783,4.4355507,2666.4,2664.9,3.6255507]
["bitfinex","ETHUSD",1730290414784,0.8299,2665.9,2664.9,3.6255507]
["bitfinex","ETHUSD",1730290414987,0.07498499,2665.8,2665.0,0.07503762]
["bitfinex","ETHUSD",1730290415232,0.07498499,2665.8,2665.0,0.11467277]
["bitfinex","ETHUSD",1730290415586,0.07498499,2665.8,2665.0,0.03963515]
["bitfinex","ETHUSD",1730290415787,0.07498499,2665.8,2665.0,0.48336374]
["bitfinex","ETHUSD",1730290416940,0.8299,2665.9,2665.1,0.07503138]
["bitfinex","ETHUSD",1730290417140,0.07498499,2665.8,2665.0,0.44372859]
["bitfinex","ETHUSD",1730290417338,0.8299,2665.9,2665.1,0.11466643]
["bitfinex","ETHUSD",1730290417666,0.07498499,2665.8,2665.1,0.03963515]
["bitfinex","ETHUSD",1730290417871,0.07498499,2665.8,2665.1,0.45052659]
["bitfinex","ETHUSD",1730290418539,0.07498499,2665.8,2665.2,0.7982]
["bitfinex","ETHUSD",1730290419072,0.07498499,2665.8,2665.3,0.03963515]
["bitfinex","ETHUSD",1730290419575,0.07498499,2665.8,2665.0,0.7982]
["bitfinex","ETHUSD",1730290419780,0.07498499,2665.8,2665.4,0.03963515]
["bitfinex","ETHUSD",1730290419949,0.07498499,2665.8,2665.0,0.7982]
["bitfinex","ETHUSD",1730290420151,0.07498499,2665.8,2665.1,0.03963515]
["bitfinex","ETHUSD",1730290423565,0.7662,2666.1,2665.3,3.7857]
["bitfinex","ETHUSD",1730290423778,0.7662,2666.1,2665.4,0.07502323]
["bitfinex","ETHUSD",1730290424112,0.7662,2666.1,2665.4,0.11347137]
["bitfinex","ETHUSD",1730290424268,0.7662,2666.1,2665.4,0.86594358]
["bitfinex","ETHUSD",1730290425089,0.81,2666.4,2665.5,4.4112507]
["bitfinex","ETHUSD",1730290425090,1.5762,2666.4,2665.5,4.4112507]
["bitfinex","ETHUSD",1730290425293,0.07498499,2666.3,2665.5,4.4112507]
["bitfinex","ETHUSD",1730290425572,0.8215,2666.2,2665.6,0.03849125]
["bitfinex","ETHUSD",1730290425815,0.8215,2666.2,2665.6,0.55871267]
["bitfinex","ETHUSD",1730290430377,0.8215,2666.2,2665.6,0.03849125]
["bitfinex","ETHUSD",1730290434672,0.8215,2666.2,2665.6,0.11351157]
["bitfinex","ETHUSD",1730290435003,0.8215,2666.2,2665.6,0.03849125]
["bitfinex","ETHUSD",1730290437594,0.8215,2666.2,2665.6,0.11351156]
["bitfinex","ETHUSD",1730290439654,0.8302,2666.6,2665.6,0.11351156]
["bitfinex","ETHUSD",1730290439967,0.8302,2666.6,2665.8,4.4495507]
["bitfinex","ETHUSD",1730290440132,0.07498499,2666.5,2665.9,0.03716271]
["bitfinex","ETHUSD",1730290441062,0.8302,2666.6,2665.9,0.03716271]
["bitfinex","ETHUSD",1730290441956,0.07498499,2666.5,2665.9,0.03716271]
["bitfinex","ETHUSD",1730290444659,0.7559,2666.4,2665.9,0.03716271]
["bitfinex","ETHUSD",1730290444821,0.07498499,2666.3,2665.6,0.7725]
["bitfinex","ETHUSD",1730290445016,0.07498499,2666.3,2666.0,0.03715313]
["bitfinex","ETHUSD",1730290445437,0.07498499,2666.3,2665.6,0.7725]
["bitfinex","ETHUSD",1730290445817,0.07498499,2666.3,2665.7,0.03715313]
["bitfinex","ETHUSD",1730290452588,0.828,2667.0,2665.8,0.85591642]
["bitfinex","ETHUSD",1730290452845,0.07498499,2666.9,2665.9,0.03589153]
["bitfinex","ETHUSD",1730290453153,0.07498499,2666.9,2665.8,0.7809]
["bitfinex","ETHUSD",1730290453378,0.07498499,2666.9,2665.9,0.03589632]
["bitfinex","ETHUSD",1730290453698,0.08498499,2666.9,2665.9,0.03589632]
["bitfinex","ETHUSD",1730290454261,0.828,2666.8,2665.9,0.03589632]
["bitfinex","ETHUSD",1730290454564,0.8274,2666.6,2665.9,0.03589632]
["bitfinex","ETHUSD",1730290454772,0.07498499,2666.5,2665.9,0.03589632]
["bitfinex","ETHUSD",1730290456304,0.07498499,2666.5,2665.8,0.7809]
["bitfinex","ETHUSD",1730290462971,0.07498499,2666.5,2665.9,0.03586516]
["bitfinex","ETHUSD",1730290463170,0.07498499,2666.5,2665.8,0.7809]
["bitfinex","ETHUSD",1730290463368,0.07498499,2666.5,2665.9,0.03586516]
["bitfinex","ETHUSD",1730290463575,0.07498499,2666.5,2665.8,0.7809]
["bitfinex","ETHUSD",1730290463786,0.07498499,2666.5,2665.9,0.03586516]
["bitfinex","ETHUSD",1730290463988,0.07498499,2666.5,2665.8,0.7809]
["bitfinex","ETHUSD",1730290464172,0.07498499,2666.5,2665.9,0.03587714]
["bitfinex","ETHUSD",1730290464400,0.07498499,2666.5,2665.8,0.7809]
["bitfinex","ETHUSD",1730290464607,0.07498499,2666.5,2665.9,0.03469121]
["bitfinex","ETHUSD",1730290464812,0.07498499,2666.5,2665.8,0.7809]
["bitfinex","ETHUSD",1730290465298,0.07498499,2666.5,2665.9,0.03469121]
["bitfinex","ETHUSD",1730290465675,0.07498499,2666.5,2665.8,0.7809]
["bitfinex","ETHUSD",1730290466103,0.08498499,2666.5,2665.9,0.03469121]
["bitfinex","ETHUSD",1730290466415,0.08498499,2666.5,2665.8,0.7809]
["bitfinex","ETHUSD",1730290466826,0.08498499,2666.5,2665.1,0.3754]
["bitfinex","ETHUSD",1730290466827,0.01,2666.2,2665.6,0.8126]
["bitfinex","ETHUSD",1730290466974,0.08498499,2666.2,2665.6,0.8126]
["bitfinex","ETHUSD",1730290467177,0.08498499,2666.2,2665.7,0.03347132]
["bitfinex","ETHUSD",1730290468428,0.7764,2666.1,2665.7,0.03347132]
["bitfinex","ETHUSD",1730290468716,0.07498499,2666.0,2665.7,0.03347132]
["bitfinex","ETHUSD",1730290469019,0.07498499,2666.0,2664.2,7.47]
["bitfinex","ETHUSD",1730290469020,0.55,2665.5,2664.8,0.772]
["bitfinex","ETHUSD",1730290469172,0.07498499,2665.4,2664.8,0.772]
["bitfinex","ETHUSD",1730290471217,0.07498499,2665.3,2664.8,0.772]
["bitfinex","ETHUSD",1730290471424,0.07498499,2665.5,2664.8,0.772]
["bitfinex","ETHUSD",1730290472286,0.7713,2665.4,2664.3,0.7856]
["bitfinex","ETHUSD",1730290472587,0.07498499,2665.3,2664.3,0.7856]
["bitfinex","ETHUSD",1730290473830,1.3333,2665.2,2664.3,0.7856]
["bitfinex","ETHUSD",1730290474138,0.07498499,2665.1,2664.3,0.7856]
["bitfinex","ETHUSD",1730290474296,0.766,2665.0,2664.3,0.7856]
["bitfinex","ETHUSD",1730290474507,0.07498499,2664.9,2664.3,0.7856]
["bitfinex","ETHUSD",1730290486946,0.07498499,2664.9,2664.3,0.7856]
["bitfinex","ETHUSD",1730290494676,0.07498499,2664.9,2664.1,0.8119]
["bitfinex","ETHUSD",1730290494877,0.07498499,2664.9,2663.3,0.8119]
["bitfinex","ETHUSD",1730290494878,0.83838499,2664.8,2663.3,0.8119]
["bitfinex","ETHUSD",1730290496153,0.83838499,2664.8,2663.3,3.8119]
["bitfinex","ETHUSD",1730290496372,0.83838499,2664.8,2663.5,0.7826]
["bitfinex","ETHUSD",1730290498312,0.7684,2664.6,2663.5,0.7826]
["bitfinex","ETHUSD",1730290498463,0.84338499,2664.5,2663.5,0.7826]
["bitfinex","ETHUSD",1730290498860,0.7684,2664.3,2663.2,0.86112014]
["bitfinex","ETHUSD",1730290499101,0.84338499,2664.2,2663.2,0.86112014]
["bitfinex","ETHUSD",1730290499276,0.84338499,2664.2,2663.2,0.05632014]
["bitfinex","ETHUSD",1730290499461,0.7684,2664.0,2663.2,0.05632014]
["bitfinex","ETHUSD",1730290499661,0.07498499,2663.9,2663.2,0.05632014]
["bitfinex","ETHUSD",1730290499863,0.7606,2663.8,2663.2,0.05632014]
["bitfinex","ETHUSD",1730290500082,0.07498499,2663.7,2663.2,0.05632014]
["bitfinex","ETHUSD",1730290500364,0.7606,2663.6,2663.2,0.05632014]
["bitfinex","ETHUSD",1730290500568,0.07498499,2663.5,2663.2,0.05632014]
["bitfinex","ETHUSD",1730290501282,0.81,2664.7,2663.3,0.8224]
["bitfinex","ETHUSD",1730290501283,0.43303284,2664.7,2663.3,0.8224]
["bitfinex","ETHUSD",1730290501611,0.01,2665.5,2663.7,0.8098]
["bitfinex","ETHUSD",1730290501810,0.01,2665.8,2663.8,0.8098]
["bitfinex","ETHUSD",1730290501811,0.01,2665.2,2663.8,0.8098]
["bitfinex","ETHUSD",1730290502163,0.01,2664.8,2663.3,0.8098]
["bitfinex","ETHUSD",1730290502490,0.01,2664.6,2663.3,0.8098]
["bitfinex","ETHUSD",1730290503169,5.89,2665.1,2663.2,0.05632014]
["bitfinex","ETHUSD",1730290503170,0.01,2664.4,2663.2,0.05632014]
["bitfinex","ETHUSD",1730290503624,0.56,2664.4,2663.2,0.05632014]
["bitfinex","ETHUSD",1730290503964,0.01,2664.2,2663.2,0.05632014]
["bitfinex","ETHUSD",1730290504201,0.55,2664.4,2663.2,0.05632014]
["bitfinex","ETHUSD",1730290504202,0.7788,2663.9,2663.2,0.05632014]
["bitfinex","ETHUSD",1730290504403,0.55,2663.8,2662.7,0.7684]
["bitfinex","ETHUSD",1730290504595,0.797,2663.7,2662.7,0.7684]
["bitfinex","ETHUSD",1730290504796,0.797,2663.7,2662.5,0.09621625]
["bitfinex","ETHUSD",1730290504997,0.797,2663.6,2662.5,0.09621625]
["bitfinex","ETHUSD",1730290505307,0.8141,2663.4,2662.5,0.09621625]
["bitfinex","ETHUSD",1730290505815,0.8141,2663.4,2662.6,0.07511011]
["bitfinex","ETHUSD",1730290505967,0.8141,2663.4,2662.5,0.09621625]
["bitfinex","ETHUSD",1730290509981,0.8141,2663.4,2662.6,0.86350776]
["bitfinex","ETHUSD",1730290510185,0.8141,2663.4,2662.6,0.7884]
["bitfinex","ETHUSD",1730290510513,0.7632,2663.2,2662.5,0.09621625]
["bitfinex","ETHUSD",1730290511731,0.8409,2663.1,2662.5,0.09621625]
["bitfinex","ETHUSD",1730290512235,0.8309,2662.9,2662.5,0.09621625]
["bitfinex","ETHUSD",1730290515708,0.8309,2662.9,2662.5,0.54480883]
["bitfinex","ETHUSD",1730290516560,0.8309,2662.9,2662.5,0.09621625]
["bitfinex","ETHUSD",1730290518646,4.46380956,2662.9,2662.5,0.09621625]
["bitfinex","ETHUSD",1730290518850,0.55,2662.6,2662.5,0.09621625]
["bitfinex","ETHUSD",1730290519150,0.8157,2662.4,2661.0,0.824]
["bitfinex","ETHUSD",1730290519449,0.01,2662.5,2661.1,3.63290956]
["bitfinex","ETHUSD",1730290519450,0.8157,2662.2,2661.1,3.63290956]
["bitfinex","ETHUSD",1730290519649,0.8157,2662.2,2661.2,0.44569096]
["bitfinex","ETHUSD",1730290519809,0.55,2662.1,2661.2,0.44569096]
["bitfinex","ETHUSD",1730290520014,0.55,2661.8,2660.6,0.7993]
["bitfinex","ETHUSD",1730290520257,0.7623,2661.9,2660.8,3.63290956]
["bitfinex","ETHUSD",1730290520463,0.7623,2661.9,2660.9,0.44595955]
["bitfinex","ETHUSD",1730290521263,0.7781,2661.7,2660.5,4.40660956]
["bitfinex","ETHUSD",1730290521442,0.7781,2661.7,2660.6,0.1852908]
["bitfinex","ETHUSD",1730290521762,0.7781,2661.7,2660.5,4.40660956]
["bitfinex","ETHUSD",1730290522351,0.7781,2661.7,2660.8,3.63290956]
["bitfinex","ETHUSD",1730290522511,0.7781,2661.7,2660.9,0.36329096]
["bitfinex","ETHUSD",1730290529063,0.7781,2661.7,2660.5,4.40660956]
["bitfinex","ETHUSD",1730290529414,0.4989,2661.8,2660.5,4.40660956]
["bitfinex","ETHUSD",1730290530052,0.55,2661.7,2660.5,4.40660956]
["bitfinex","ETHUSD",1730290530572,0.01,2661.6,2660.3,0.8765794]
["bitfinex","ETHUSD",1730290530773,3.63290956,2661.1,2659.5,0.8202]
["bitfinex","ETHUSD",1730290530946,3.0,2661.0,2659.6,3.63290956]
["bitfinex","ETHUSD",1730290531339,0.55,2660.9,2659.6,3.63290956]
["bitfinex","ETHUSD",1730290531761,0.01,2660.6,2659.3,3.63290956]
["bitfinex","ETHUSD",1730290531932,3.55,2660.7,2659.3,3.63290956]
["bitfinex","ETHUSD",1730290531933,3.0,2660.7,2659.3,3.63290956]
["bitfinex","ETHUSD",1730290532261,0.8131,2660.8,2659.6,3.63290956]
["bitfinex","ETHUSD",1730290532656,0.8131,2660.8,2659.7,0.44768135]
["bitfinex","ETHUSD",1730290532829,0.8131,2660.5,2659.7,0.44768135]
["bitfinex","ETHUSD",1730290533025,0.8131,2660.5,2659.7,0.08439039]
["bitfinex","ETHUSD",1730290533244,0.8131,2660.5,2659.3,3.63290956]
["bitfinex","ETHUSD",1730290533491,0.8131,2660.5,2659.4,0.08439385]
["bitfinex","ETHUSD",1730290533645,0.8131,2660.5,2659.4,0.53241419]
["bitfinex","ETHUSD",1730290533844,0.8131,2660.5,2659.4,0.08439385]
["bitfinex","ETHUSD",1730290534291,0.8303,2660.4,2659.4,0.08439385]
["bitfinex","ETHUSD",1730290534795,0.7614,2660.0,2659.4,0.08439385]
["bitfinex","ETHUSD",1730290534956,3.63290956,2659.9,2659.4,0.08439385]
["bitfinex","ETHUSD",1730290535286,0.7614,2659.5,2658.6,0.1273398]
["bitfinex","ETHUSD",1730290535941,3.7614,2659.5,2658.7,0.07639149]
["bitfinex","ETHUSD",1730290536146,0.8287,2659.4,2658.7,0.07639149]
["bitfinex","ETHUSD",1730290536396,0.8287,2659.4,2658.6,0.1273398]
["bitfinex","ETHUSD",1730290536692,2.131496,2659.6,2658.7,0.07639149]
["bitfinex","ETHUSD",1730290536843,2.49578696,2659.6,2658.7,0.07639149]
["bitfinex","ETHUSD",1730290537046,2.49578696,2659.6,2658.6,0.1273398]
["bitfinex","ETHUSD",1730290537245,2.49578696,2659.6,2658.7,0.07384652]
["bitfinex","ETHUSD",1730290537558,4.2395895,2659.4,2658.7,0.07384652]
["bitfinex","ETHUSD",1730290537878,4.2395895,2659.1,2658.7,0.07384652]
["bitfinex","ETHUSD",1730290538243,4.2395895,2659.1,2658.6,0.1273398]
["bitfinex","ETHUSD",1730290538645,3.55,2659.0,2658.6,0.1273398]
["bitfinex","ETHUSD",1730290539443,0.4989,2659.4,2658.6,0.1273398]
["bitfinex","ETHUSD",1730290539647,1.3279,2659.4,2658.7,0.07169816]
["bitfinex","ETHUSD",1730290540069,0.829,2659.4,2658.8,0.07521332]
["bitfinex","ETHUSD",1730290540447,0.829,2659.4,2658.9,0.07169585]
["bitfinex","ETHUSD",1730290541093,0.7585,2659.9,2658.9,0.07169585]
["bitfinex","ETHUSD",1730290541593,0.7585,2659.9,2658.7,0.0752116]
["bitfinex","ETHUSD",1730290541754,0.7585,2659.9,2659.0,0.0716947]
["bitfinex","ETHUSD",1730290541949,0.7585,2659.9,2658.8,0.071697]
["bitfinex","ETHUSD",1730290542283,1.25537895,2659.9,2658.9,0.07169585]
["bitfinex","ETHUSD",1730290542447,1.25537895,2659.9,2658.6,0.1273398]
["bitfinex","ETHUSD",1730290542652,1.25537895,2659.9,2658.7,0.07169816]
["bitfinex","ETHUSD",1730290543181,0.55,2659.8,2658.7,0.07169816]
["bitfinex","ETHUSD",1730290543384,4.7895895,2659.8,2658.7,0.07169816]
["bitfinex","ETHUSD",1730290543550,5.24065636,2659.8,2658.7,0.07169816]
["bitfinex","ETHUSD",1730290543752,3.56,2660.0,2658.8,0.07521388]
["bitfinex","ETHUSD",1730290544147,3.56,2660.0,2658.9,0.07169585]
["bitfinex","ETHUSD",1730290544573,3.56,2660.0,2658.6,0.1273398]
["bitfinex","ETHUSD",1730290544782,3.56,2660.0,2659.0,0.0716947]
["bitfinex","ETHUSD",1730290545090,0.55,2660.0,2659.1,0.07169355]
["bitfinex","ETHUSD",1730290545260,0.759,2660.0,2659.2,0.7889]
["bitfinex","ETHUSD",1730290545755,0.759,2660.0,2659.3,0.07194055]
["bitfinex","ETHUSD",1730290546160,1.3324,2660.3,2659.3,0.1471436]
["bitfinex","ETHUSD",1730290546379,1.3324,2660.3,2659.3,0.66470691]
["bitfinex","ETHUSD",1730290546581,1.3324,2660.3,2659.3,0.1471436]
["bitfinex","ETHUSD",1730290547251,0.56,2660.3,2659.4,3.7792]
["bitfinex","ETHUSD",1730290547488,0.56,2660.3,2659.5,0.14699701]
["bitfinex","ETHUSD",1730290547701,0.56,2660.3,2659.5,0.07181117]
["bitfinex","ETHUSD",1730290547988,0.56,2660.3,2659.5,0.88087124]
["bitfinex","ETHUSD",1730290548211,0.56,2660.3,2659.6,3.0]
["bitfinex","ETHUSD",1730290548392,0.7863,2660.6,2659.8,4.2395895]
["bitfinex","ETHUSD",1730290548925,1.38944235,2660.8,2659.9,0.14694502]
["bitfinex","ETHUSD",1730290549073,1.38944235,2660.8,2659.9,0.59353687]
["bitfinex","ETHUSD",1730290549274,1.38944235,2660.8,2659.9,0.66871841]
["bitfinex","ETHUSD",1730290549892,1.38944235,2660.8,2660.1,4.2395895]
["bitfinex","ETHUSD",1730290550123,1.38944235,2660.8,2660.2,3.07516906]
["bitfinex","ETHUSD",1730290550321,1.38944235,2660.8,2660.2,3.07144592]
["bitfinex","ETHUSD",1730290550612,1.38944235,2660.8,2660.3,0.73110354]
["bitfinex","ETHUSD",1730290550984,1.38944235,2660.8,2660.4,0.07136695]
["bitfinex","ETHUSD",1730290551191,0.8246,2660.7,2660.4,0.07136695]
["bitfinex","ETHUSD",1730290551572,0.8246,2660.7,2660.0,0.7578]
["bitfinex","ETHUSD",1730290551799,0.8246,2660.7,2659.7,0.7597]
["bitfinex","ETHUSD",1730290551968,0.8246,2660.7,2660.1,0.06899265]
["bitfinex","ETHUSD",1730290552174,0.821,2661.0,2659.8,4.6155595]
["bitfinex","ETHUSD",1730290552374,0.821,2661.0,2660.2,0.0689915]
["bitfinex","ETHUSD",1730290552571,0.821,2661.0,2659.8,4.2395895]
["bitfinex","ETHUSD",1730290552776,0.821,2661.0,2660.3,0.06899034]
["bitfinex","ETHUSD",1730290553017,0.821,2661.0,2659.9,0.49992895]
["bitfinex","ETHUSD",1730290553184,0.821,2661.0,2660.4,0.7702]
["bitfinex","ETHUSD",1730290553511,0.56,2661.1,2660.5,0.06905273]
["bitfinex","ETHUSD",1730290554094,0.778,2661.3,2660.5,0.14422127]
["bitfinex","ETHUSD",1730290554305,0.778,2661.3,2660.5,0.65962235]
["bitfinex","ETHUSD",1730290554790,0.778,2661.3,2660.5,0.58445381]
["bitfinex","ETHUSD",1730290554992,0.778,2661.3,2660.5,0.06905273]
["bitfinex","ETHUSD",1730290555978,0.778,2661.3,2660.1,0.8119]
["bitfinex","ETHUSD",1730290556502,0.778,2661.3,2660.2,0.06897233]
["bitfinex","ETHUSD",1730290558518,0.55,2661.2,2660.2,0.06897233]
["bitfinex","ETHUSD",1730290560583,0.8185,2661.1,2660.2,0.06897233]
["bitfinex","ETHUSD",1730290560892,0.43685,2661.0,2660.2,0.06897233]
["bitfinex","ETHUSD",1730290561506,0.43685,2661.0,2660.2,0.14414839]
["bitfinex","ETHUSD",1730290561732,0.8185,2661.1,2660.2,0.14414839]
["bitfinex","ETHUSD",1730290562029,1.3048,2661.4,2660.3,0.8182]
["bitfinex","ETHUSD",1730290562405,1.89304243,2661.4,2660.3,0.8182]
["bitfinex","ETHUSD",1730290563196,1.3048,2661.4,2660.3,0.8182]
["bitfinex","ETHUSD",1730290563598,3.55,2661.2,2660.3,0.8182]
["bitfinex","ETHUSD",1730290564903,0.8309,2661.1,2660.3,0.8182]
["bitfinex","ETHUSD",1730290566895,0.55,2661.0,2660.1,0.7645]
["bitfinex","ETHUSD",1730290567308,0.55,2661.0,2660.2,0.06439362]
["bitfinex","ETHUSD",1730290570844,1.11,2661.0,2660.2,0.06439362]
["bitfinex","ETHUSD",1730290572034,4.2395895,2660.7,2660.2,0.06439362]
["bitfinex","ETHUSD",1730290572232,0.7762,2660.5,2660.2,0.06439362]
["bitfinex","ETHUSD",1730290572529,3.64117551,2660.4,2659.8,0.8053]
["bitfinex","ETHUSD",1730290572934,0.7762,2660.5,2659.8,0.8053]
["bitfinex","ETHUSD",1730290573638,0.55,2660.5,2659.8,0.8053]
["bitfinex","ETHUSD",1730290573936,0.55,2660.5,2659.9,0.05817657]
["bitfinex","ETHUSD",1730290574136,1.07691686,2660.5,2659.9,0.05817657]
["bitfinex","ETHUSD",1730290575034,1.07691686,2660.5,2659.8,0.8053]
["bitfinex","ETHUSD",1730290577941,0.56,2661.0,2660.0,3.0]
["bitfinex","ETHUSD",1730290578143,0.58829264,2661.2,2660.1,0.85576682]
["bitfinex","ETHUSD",1730290578359,0.58829264,2661.2,2660.6,3.0]
["bitfinex","ETHUSD",1730290578565,0.58829264,2661.2,2660.9,0.7806]
["bitfinex","ETHUSD",1730290578859,0.7719,2662.8,2661.3,0.7806]
["bitfinex","ETHUSD",1730290579031,0.56,2662.9,2661.7,0.7806]
["bitfinex","ETHUSD",1730290579238,0.56,2662.9,2661.6,4.23632321]
["bitfinex","ETHUSD",1730290579239,0.56,2662.9,2661.9,0.7806]
["bitfinex","ETHUSD",1730290579486,0.56,2662.9,2662.0,0.05348313]
["bitfinex","ETHUSD",1730290579925,4.23632321,2662.8,2662.0,0.05348313]
["bitfinex","ETHUSD",1730290580418,0.8241,2662.7,2661.9,0.7806]
["bitfinex","ETHUSD",1730290580622,0.50604232,2662.6,2661.9,0.7806]
["bitfinex","ETHUSD",1730290581247,0.56,2662.9,2661.9,0.7806]
["bitfinex","ETHUSD",1730290581827,0.56,2662.9,2662.0,0.05225773]
["bitfinex","ETHUSD",1730290582370,3.0,2662.7,2662.0,0.05225773]
["bitfinex","ETHUSD",1730290582542,0.55,2662.8,2661.9,0.7806]
["bitfinex","ETHUSD",1730290582725,3.0,2662.7,2661.9,0.7806]
["bitfinex","ETHUSD",1730290582926,0.55,2662.6,2661.9,0.7806]
["bitfinex","ETHUSD",1730290584866,0.56,2662.9,2661.9,0.7806]
["bitfinex","ETHUSD",1730290585233,0.56,2662.9,2662.0,0.88724634]
["bitfinex","ETHUSD",1730290585433,0.56,2662.9,2662.1,0.7604]
["bitfinex","ETHUSD",1730290585638,0.56,2662.9,2662.3,0.7604]
["bitfinex","ETHUSD",1730290586241,0.56,2662.9,2662.4,0.05171666]
["bitfinex","ETHUSD",1730290586436,5.01182321,2663.7,2662.5,0.89761282]
["bitfinex","ETHUSD",1730290586635,5.57182321,2663.7,2662.5,0.89761282]
["bitfinex","ETHUSD",1730290586863,0.56,2663.7,2662.7,0.7852]
["bitfinex","ETHUSD",1730290587261,0.56,2663.7,2662.8,0.05158047]
["bitfinex","ETHUSD",1730290588434,4.79632321,2663.7,2662.8,0.05158047]
["bitfinex","ETHUSD",1730290588949,4.79632321,2663.7,2662.7,0.7852]
["bitfinex","ETHUSD",1730290589505,4.79632321,2663.7,2662.8,0.05153502]
["bitfinex","ETHUSD",1730290589681,3.0,2663.6,2662.8,0.05153502]
["bitfinex","ETHUSD",1730290589841,0.56,2663.7,2662.7,0.7852]
["bitfinex","ETHUSD",1730290590177,0.56,2663.7,2662.8,0.05153502]
["bitfinex","ETHUSD",1730290590380,4.79632321,2663.7,2662.8,0.05153502]
["bitfinex","ETHUSD",1730290590684,0.7639,2663.4,2662.8,0.05153502]
["bitfinex","ETHUSD",1730290590838,0.20634455,2663.3,2662.7,0.7852]
["bitfinex","ETHUSD",1730290591034,0.20634455,2663.3,2662.8,0.05151589]
["bitfinex","ETHUSD",1730290591240,0.20634455,2663.3,2662.7,0.7852]
["bitfinex","ETHUSD",1730290591469,0.20634455,2663.3,2662.8,0.05151589]
["bitfinex","ETHUSD",1730290591677,0.20634455,2663.3,2661.6,0.01]
["bitfinex","ETHUSD",1730290591678,4.02794455,2663.3,2661.6,4.23632321]
["bitfinex","ETHUSD",1730290591837,0.55,2662.9,2661.8,0.8108]
["bitfinex","ETHUSD",1730290592042,0.55,2662.9,2661.9,0.05152384]
["bitfinex","ETHUSD",1730290592775,3.55,2662.7,2661.9,0.05152384]
["bitfinex","ETHUSD",1730290593152,3.55,2662.7,2661.8,0.8108]
["bitfinex","ETHUSD",1730290593559,4.3797,2662.7,2661.8,0.8108]
["bitfinex","ETHUSD",1730290595047,3.55,2662.7,2661.8,0.8108]
["bitfinex","ETHUSD",1730290598469,0.56,2662.8,2661.8,0.8108]
["bitfinex","ETHUSD",1730290598787,0.56,2662.8,2661.9,0.84958798]
["bitfinex","ETHUSD",1730290599154,4.79632321,2662.8,2661.9,0.84958798]
["bitfinex","ETHUSD",1730290599357,0.47963232,2662.7,2661.9,0.8013]
["bitfinex","ETHUSD",1730290599909,3.47963232,2662.7,2661.9,0.8013]
["bitfinex","ETHUSD",1730290600196,0.56,2662.8,2662.0,0.04827008]
["bitfinex","ETHUSD",1730290600501,0.56,2662.8,2662.1,0.77]
["bitfinex","ETHUSD",1730290600809,0.56,2662.8,2662.2,0.07512558]
["bitfinex","ETHUSD",1730290600995,4.23632321,2663.7,2662.3,0.07510867]
["bitfinex","ETHUSD",1730290601305,0.42363232,2663.6,2662.4,0.77]
["bitfinex","ETHUSD",1730290601467,0.42363232,2663.6,2662.6,0.77]
["bitfinex","ETHUSD",1730290602207,0.42363232,2663.6,2662.8,0.77]
["bitfinex","ETHUSD",1730290603100,0.56,2663.7,2662.8,0.77]
["bitfinex","ETHUSD",1730290603267,0.56,2663.7,2662.3,3.0]
["bitfinex","ETHUSD",1730290603268,0.56,2663.7,2663.0,0.7845]
["bitfinex","ETHUSD",1730290603596,0.56,2663.7,2663.1,0.04809237]
["bitfinex","ETHUSD",1730290603767,0.56,2663.7,2663.1,0.7845]
["bitfinex","ETHUSD",1730290603968,0.56,2663.7,2663.3,0.7514]
["bitfinex","ETHUSD",1730290608275,0.56,2663.7,2663.3,0.7514]
["bitfinex","ETHUSD",1730290611276,0.56,2663.7,2662.2,4.23632321]
["bitfinex","ETHUSD",1730290611477,4.79632321,2663.7,2662.4,0.7548]
["bitfinex","ETHUSD",1730290611921,4.79632321,2663.7,2662.6,0.7548]
["bitfinex","ETHUSD",1730290612510,4.79632321,2663.7,2662.7,0.0460515]
["bitfinex","ETHUSD",1730290612980,4.79632321,2663.7,2662.8,0.7548]
["bitfinex","ETHUSD",1730290613316,4.79632321,2663.7,2662.8,0.80085035]
["bitfinex","ETHUSD",1730290613517,0.55982232,2663.6,2662.8,0.80085035]
["bitfinex","ETHUSD",1730290613720,0.55982232,2663.6,2662.8,0.7548]
["bitfinex","ETHUSD",1730290613721,3.55,2663.3,2662.8,0.7548]
["bitfinex","ETHUSD",1730290616118,0.55,2663.0,2661.3,4.2926842]
["bitfinex","ETHUSD",1730290616278,0.55,2663.0,2662.4,0.7957]
["bitfinex","ETHUSD",1730290616479,3.55,2663.0,2662.4,0.7957]
["bitfinex","ETHUSD",1730290618319,4.23632321,2662.8,2662.4,0.7957]
["bitfinex","ETHUSD",1730290619221,3.0,2662.7,2661.4,0.8241]
["bitfinex","ETHUSD",1730290619385,3.42363232,2662.7,2662.5,0.04187051]
["bitfinex","ETHUSD",1730290619595,3.42363232,2662.7,2662.1,0.8241]
["bitfinex","ETHUSD",1730290620518,3.42363232,2662.7,2661.4,0.8241]
["bitfinex","ETHUSD",1730290620519,0.55,2662.6,2661.4,0.8241]
["bitfinex","ETHUSD",1730290620721,1.07724349,2662.6,2661.4,0.8241]
["bitfinex","ETHUSD",1730290620893,1.07724349,2662.6,2661.6,0.8147]
["bitfinex","ETHUSD",1730290621298,1.07724349,2662.6,2661.7,0.0418797]
["bitfinex","ETHUSD",1730290621932,0.55,2662.4,2661.7,0.0418797]
["bitfinex","ETHUSD",1730290622132,3.55,2662.1,2661.7,0.0418797]
["bitfinex","ETHUSD",1730290622282,0.55,2662.1,2661.6,0.8147]
["bitfinex","ETHUSD",1730290622489,0.55,2662.3,2661.6,0.8147]
["bitfinex","ETHUSD",1730290622713,4.23632321,2662.5,2661.6,0.8147]
["bitfinex","ETHUSD",1730290622910,0.42363232,2662.4,2661.6,0.8147]
["bitfinex","ETHUSD",1730290623135,3.0,2662.7,2661.6,0.8147]
["bitfinex","ETHUSD",1730290623356,0.56,2662.9,2661.7,3.07513279]
["bitfinex","ETHUSD",1730290623519,0.56,2662.9,2661.8,0.87582104]
["bitfinex","ETHUSD",1730290623721,0.56,2662.9,2661.9,0.0404966]
["bitfinex","ETHUSD",1730290624034,0.56,2662.9,2662.1,0.8116]
["bitfinex","ETHUSD",1730290624440,0.56,2662.9,2662.3,0.8046]
["bitfinex","ETHUSD",1730290625463,1.03963232,2662.9,2662.3,0.8046]
["bitfinex","ETHUSD",1730290625618,0.56,2662.9,2662.3,0.8046]
["bitfinex","ETHUSD",1730290625938,0.56,2662.9,2662.5,0.8224]
["bitfinex","ETHUSD",1730290626955,5.05372321,2664.0,2662.6,0.79900793]
["bitfinex","ETHUSD",1730290627120,1.06537232,2663.9,2662.6,0.79900793]
["bitfinex","ETHUSD",1730290627322,1.06537232,2663.9,2662.7,0.7863]
["bitfinex","ETHUSD",1730290627918,1.06537232,2663.9,2662.8,0.82546258]
["bitfinex","ETHUSD",1730290628130,0.55,2663.8,2662.8,0.82546258]
["bitfinex","ETHUSD",1730290628834,0.55,2663.8,2662.8,0.7863]
["bitfinex","ETHUSD",1730290629018,0.44550349,2663.7,2662.8,0.7863]
["bitfinex","ETHUSD",1730290629363,0.44550349,2663.7,2662.3,3.0]
["bitfinex","ETHUSD",1730290629364,0.44550349,2663.7,2663.0,0.8099]
["bitfinex","ETHUSD",1730290629943,0.44550349,2663.7,2663.1,0.03915914]
["bitfinex","ETHUSD",1730290630254,0.44550349,2663.7,2663.0,0.8099]
["bitfinex","ETHUSD",1730290630613,0.44550349,2663.7,2663.1,0.03915914]
["bitfinex","ETHUSD",1730290630825,0.44550349,2663.7,2663.0,0.8099]
["bitfinex","ETHUSD",1730290631027,0.44550349,2663.7,2663.2,0.03909343]
["bitfinex","ETHUSD",1730290631226,4.23632321,2663.4,2663.0,0.8099]
["bitfinex","ETHUSD",1730290631443,0.55,2663.2,2662.6,0.8323]
["bitfinex","ETHUSD",1730290632021,4.23632321,2663.1,2662.6,0.8323]
["bitfinex","ETHUSD",1730290632249,0.55,2663.0,2662.6,0.8323]
["bitfinex","ETHUSD",1730290632521,0.55,2663.0,2661.4,0.755]
["bitfinex","ETHUSD",1730290632522,3.55,2662.7,2661.4,0.755]
["bitfinex","ETHUSD",1730290632721,4.78632321,2662.5,2661.4,0.755]
["bitfinex","ETHUSD",1730290632951,4.78632321,2662.5,2661.6,0.755]
["bitfinex","ETHUSD",1730290632952,0.55,2662.5,2661.6,0.755]
["bitfinex","ETHUSD",1730290633360,0.55,2662.5,2661.7,0.0364446]
["bitfinex","ETHUSD",1730290633558,0.55,2662.5,2661.8,0.8113]
["bitfinex","ETHUSD",1730290634342,0.95772435,2662.5,2661.8,0.8113]
["bitfinex","ETHUSD",1730290634574,3.56,2663.0,2661.8,0.8113]
["bitfinex","ETHUSD",1730290634953,0.55,2662.9,2662.0,0.7933]
["bitfinex","ETHUSD",1730290635158,0.56,2663.0,2661.9,0.03653559]
["bitfinex","ETHUSD",1730290635461,0.56,2663.0,2662.0,0.7933]
["bitfinex","ETHUSD",1730290635825,0.56,2663.0,2661.7,3.0]
["bitfinex","ETHUSD",1730290635826,0.56,2663.0,2662.1,0.82984047]
["bitfinex","ETHUSD",1730290640164,0.58785017,2662.9,2662.1,0.82984047]
["bitfinex","ETHUSD",1730290640726,0.58785017,2662.9,2662.2,0.85822121]
["bitfinex","ETHUSD",1730290640959,0.01,2664.6,2662.6,4.23632321]
["bitfinex","ETHUSD",1730290641141,0.01,2664.6,2662.8,0.7831]
["bitfinex","ETHUSD",1730290641142,5.01492321,2664.4,2662.8,0.7831]
["bitfinex","ETHUSD",1730290641342,0.44,2664.1,2663.0,0.7831]
["bitfinex","ETHUSD",1730290641527,0.44,2664.1,2663.1,0.03638547]
["bitfinex","ETHUSD",1730290641731,0.44,2664.1,2662.9,0.07509528]
["bitfinex","ETHUSD",1730290641732,0.44,2664.1,2663.2,0.7831]
["bitfinex","ETHUSD",1730290642129,0.44,2664.1,2663.3,0.03638317]
["bitfinex","ETHUSD",1730290642264,0.55,2664.0,2663.3,0.03638317]
["bitfinex","ETHUSD",1730290642463,0.44,2664.1,2663.2,0.7831]
["bitfinex","ETHUSD",1730290642980,0.44,2664.1,2663.4,0.7953]
["bitfinex","ETHUSD",1730290643635,0.44,2664.1,2663.5,0.84778804]
["bitfinex","ETHUSD",1730290643835,0.44,2664.1,2663.5,0.88402067]
["bitfinex","ETHUSD",1730290644444,3.48432373,2664.7,2663.6,0.7727]
["bitfinex","ETHUSD",1730290644637,3.48432373,2664.7,2663.8,0.7727]
["bitfinex","ETHUSD",1730290644838,3.8327561,2664.7,2663.9,0.7727]
["bitfinex","ETHUSD",1730290645034,3.8327561,2664.7,2663.9,0.80882288]
["bitfinex","ETHUSD",1730290645736,8.06907931,2664.7,2663.9,0.80882288]
["bitfinex","ETHUSD",1730290645955,3.0,2664.3,2663.9,0.7727]
["bitfinex","ETHUSD",1730290646155,3.0,2664.6,2663.9,0.7727]
["bitfinex","ETHUSD",1730290646695,0.55,2664.5,2663.9,0.7727]
["bitfinex","ETHUSD",1730290647297,4.78632321,2664.5,2663.9,0.7727]
["bitfinex","ETHUSD",1730290647651,4.78632321,2664.5,2661.6,2.6274]
["bitfinex","ETHUSD",1730290647652,4.23632321,2664.2,2662.8,0.7519]
["bitfinex","ETHUSD",1730290647852,0.55,2664.0,2662.8,0.7519]
["bitfinex","ETHUSD",1730290650698,4.23632321,2663.9,2662.8,0.7519]
["bitfinex","ETHUSD",1730290650897,3.55,2663.8,2662.8,0.7519]
["bitfinex","ETHUSD",1730290651459,4.23632321,2663.6,2662.8,0.7519]
["bitfinex","ETHUSD",1730290652758,0.55,2663.8,2662.8,0.7519]
["bitfinex","ETHUSD",1730290653091,0.55,2663.6,2662.8,0.7519]
["bitfinex","ETHUSD",1730290654613,4.78632321,2663.6,2662.8,0.7519]
["bitfinex","ETHUSD",1730290656603,0.55,2663.6,2662.8,0.7519]
["bitfinex","ETHUSD",1730290658283,0.55,2663.8,2662.8,0.7519]
["bitfinex","ETHUSD",1730290658673,0.55,2663.8,2662.9,0.85765587]
["bitfinex","ETHUSD",1730290661637,3.0,2664.1,2663.1,0.8074]
["bitfinex","ETHUSD",1730290661999,3.0,2664.1,2663.2,0.03507194]
["bitfinex","ETHUSD",1730290662212,3.0,2664.1,2663.3,0.8074]
["bitfinex","ETHUSD",1730290662440,3.0,2664.1,2663.3,0.84247079]
["bitfinex","ETHUSD",1730290663137,0.55,2664.0,2663.3,0.84247079]
["bitfinex","ETHUSD",1730290663640,0.55,2664.1,2663.3,0.84247079]
["bitfinex","ETHUSD",1730290664012,4.67632321,2664.2,2663.4,0.89549298]
["bitfinex","ETHUSD",1730290664013,0.44,2664.2,2663.4,0.89549298]
["bitfinex","ETHUSD",1730290664253,0.44,2664.7,2663.4,0.93056262]
["bitfinex","ETHUSD",1730290665112,4.23632321,2664.5,2663.4,0.85546964]
["bitfinex","ETHUSD",1730290665495,0.55,2664.1,2663.4,0.85546964]
["bitfinex","ETHUSD",1730290665698,3.55,2664.1,2663.4,0.8204]
["bitfinex","ETHUSD",1730290666208,0.55,2663.8,2663.4,0.8204]
["bitfinex","ETHUSD",1730290667006,4.02863232,2663.8,2663.4,0.8204]
["bitfinex","ETHUSD",1730290670603,0.55,2663.5,2663.1,0.7841]
["bitfinex","ETHUSD",1730290670804,0.55,2663.2,2662.3,0.7841]
["bitfinex","ETHUSD",1730290671005,0.55,2663.0,2662.3,0.7841]
["bitfinex","ETHUSD",1730290671433,0.55,2663.2,2662.3,0.7841]
["bitfinex","ETHUSD",1730290672603,0.55,2663.2,2662.4,0.03499505]
["bitfinex","ETHUSD",1730290672804,0.55,2663.2,2662.3,0.7841]
["bitfinex","ETHUSD",1730290673041,3.55,2663.2,2662.5,0.03497985]
["bitfinex","ETHUSD",1730290673259,3.55,2663.2,2662.3,0.7841]
["bitfinex","ETHUSD",1730290673422,3.55,2663.2,2662.6,0.03499275]
["bitfinex","ETHUSD",1730290673605,3.55,2663.2,2662.3,0.7841]
["bitfinex","ETHUSD",1730290673805,3.55,2663.2,2662.7,0.03497755]
["bitfinex","ETHUSD",1730290674107,3.55,2663.2,2662.3,0.7841]
["bitfinex","ETHUSD",1730290674620,3.55,2663.2,2662.4,0.03499505]
["bitfinex","ETHUSD",1730290674820,3.55,2663.2,2662.3,0.7841]
["bitfinex","ETHUSD",1730290675033,3.55,2663.2,2662.5,0.0349939]
["bitfinex","ETHUSD",1730290675220,3.55,2663.2,2661.9,0.7937]
["bitfinex","ETHUSD",1730290675435,3.55,2663.2,2662.7,0.7937]
["bitfinex","ETHUSD",1730290675721,0.55,2663.2,2662.7,0.7937]
["bitfinex","ETHUSD",1730290675916,3.0,2663.5,2662.7,0.7937]
["bitfinex","ETHUSD",1730290676659,3.0,2663.5,2662.8,0.03499046]
["bitfinex","ETHUSD",1730290676944,0.44,2663.7,2662.7,0.7937]
["bitfinex","ETHUSD",1730290677314,0.44,2663.7,2662.8,0.82743152]
["bitfinex","ETHUSD",1730290678235,0.55,2663.6,2662.8,0.82743152]
["bitfinex","ETHUSD",1730290679440,0.44,2663.7,2662.8,0.82743152]
["bitfinex","ETHUSD",1730290682448,0.44,2663.7,2662.9,0.8093]
["bitfinex","ETHUSD",1730290682752,0.44,2663.7,2662.9,0.84441601]
["bitfinex","ETHUSD",1730290684359,0.55,2663.4,2662.9,0.84441601]
["bitfinex","ETHUSD",1730290684560,0.55,2663.4,2662.9,0.8093]
["bitfinex","ETHUSD",1730290684856,0.55,2663.2,2662.9,0.8093]
["bitfinex","ETHUSD",1730290687570,0.344,2663.6,2662.9,0.8093]
["bitfinex","ETHUSD",1730290687735,3.55,2663.6,2662.9,0.8093]
["bitfinex","ETHUSD",1730290688065,4.67632321,2663.7,2662.9,0.8093]
["bitfinex","ETHUSD",1730290688066,0.44,2663.7,2662.9,0.8093]
["bitfinex","ETHUSD",1730290688233,0.44,2663.7,2663.0,0.86780173]
["bitfinex","ETHUSD",1730290688430,0.44,2663.7,2663.0,0.7927]
["bitfinex","ETHUSD",1730290688775,0.822,2664.5,2663.2,0.7996]
["bitfinex","ETHUSD",1730290689068,0.44,2664.6,2663.4,0.7996]
["bitfinex","ETHUSD",1730290689371,0.44,2664.6,2663.6,0.7825]
["bitfinex","ETHUSD",1730290689535,0.44,2664.6,2663.8,0.7825]
["bitfinex","ETHUSD",1730290689869,0.44,2664.6,2663.9,0.85757004]
["bitfinex","ETHUSD",1730290690373,1.42011699,2665.4,2663.9,0.85757004]
["bitfinex","ETHUSD",1730290690525,1.02751699,2665.4,2663.9,0.85757004]
["bitfinex","ETHUSD",1730290690732,4.23632321,2665.2,2663.9,0.7825]
["bitfinex","ETHUSD",1730290691280,0.8183,2665.1,2663.9,0.7825]
["bitfinex","ETHUSD",1730290691565,0.50546232,2665.0,2663.9,0.7825]
["bitfinex","ETHUSD",1730290692434,4.23632321,2664.6,2663.9,0.7825]
["bitfinex","ETHUSD",1730290692631,4.67632321,2664.6,2663.9,0.7825]
["bitfinex","ETHUSD",1730290692865,0.55,2664.5,2663.9,0.7825]
["bitfinex","ETHUSD",1730290694836,0.44,2664.6,2663.9,0.7825]
["bitfinex","ETHUSD",1730290695242,0.44,2664.6,2664.1,0.8145]
["bitfinex","ETHUSD",1730290695442,3.0,2665.1,2664.1,0.8145]
["bitfinex","ETHUSD",1730290695831,4.23632321,2665.2,2664.1,0.8145]
["bitfinex","ETHUSD",1730290696028,4.23632321,2665.2,2664.3,0.7826]
["bitfinex","ETHUSD",1730290696261,2.26780275,2665.4,2664.3,0.7826]
["bitfinex","ETHUSD",1730290697473,0.55,2665.3,2664.3,0.7826]
["bitfinex","ETHUSD",1730290697676,3.0,2665.1,2664.3,0.7826]
["bitfinex","ETHUSD",1730290698030,4.22153657,2664.9,2664.3,0.7826]
["bitfinex","ETHUSD",1730290698257,0.55,2664.8,2664.3,0.7826]
["bitfinex","ETHUSD",1730290699495,3.55,2664.8,2664.3,0.7826]
["bitfinex","ETHUSD",1730290703994,0.55,2664.5,2664.3,0.7826]
["bitfinex","ETHUSD",1730290704896,4.22153657,2664.6,2664.3,0.7826]
["bitfinex","ETHUSD",1730290704897,0.55,2664.6,2664.3,0.7826]
["bitfinex","ETHUSD",1730290705595,4.77153657,2664.6,2663.5,0.761]
["bitfinex","ETHUSD",1730290706395,4.77153657,2664.6,2663.6,0.83607665]
["bitfinex","ETHUSD",1730290707410,1.78071348,2664.7,2663.6,0.83607665]
["bitfinex","ETHUSD",1730290707718,1.78071348,2664.7,2663.8,0.795]
["bitfinex","ETHUSD",1730290707871,1.78071348,2664.7,2664.0,0.795]
["bitfinex","ETHUSD",1730290708574,4.22153657,2664.6,2664.0,0.795]
["bitfinex","ETHUSD",1730290709327,1.78071348,2664.7,2664.0,0.795]
["bitfinex","ETHUSD",1730290709484,3.0,2664.8,2664.0,0.795]
["bitfinex","ETHUSD",1730290709696,0.55,2664.7,2664.0,0.795]
["bitfinex","ETHUSD",1730290711310,0.55,2664.8,2664.0,0.795]
["bitfinex","ETHUSD",1730290713420,0.55,2664.6,2664.0,0.795]
["bitfinex","ETHUSD",1730290714126,4.22308914,2664.4,2663.5,0.7537]
["bitfinex","ETHUSD",1730290714417,0.55,2664.3,2663.5,0.7537]
["bitfinex","ETHUSD",1730290715020,5.59068914,2664.1,2663.5,0.7537]
["bitfinex","ETHUSD",1730290715719,0.55,2663.9,2663.5,0.7537]
["bitfinex","ETHUSD",1730290715926,0.55,2663.9,2662.5,0.7773]
["bitfinex","ETHUSD",1730290718279,0.55,2663.6,2662.5,0.7773]
["bitfinex","ETHUSD",1730290719020,0.55,2663.6,2662.6,0.85120671]
["bitfinex","ETHUSD",1730290719819,0.55,2663.9,2662.7,0.82790412]
["bitfinex","ETHUSD",1730290719984,0.55,2663.9,2662.7,0.7528]
["bitfinex","ETHUSD",1730290720195,0.55,2663.9,2662.8,0.7586]
["bitfinex","ETHUSD",1730290721527,0.55,2663.7,2662.8,0.7586]
["bitfinex","ETHUSD",1730290724854,3.55,2663.7,2662.8,0.7586]
["bitfinex","ETHUSD",1730290725633,0.55,2663.5,2662.8,0.7586]
["bitfinex","ETHUSD",1730290726352,0.55,2663.6,2662.8,0.7586]
["bitfinex","ETHUSD",1730290727451,3.0,2664.0,2662.8,0.7586]
["bitfinex","ETHUSD",1730290727619,0.55,2663.9,2662.8,0.7586]
["bitfinex","ETHUSD",1730290728450,3.0,2664.0,2662.8,0.7586]
["bitfinex","ETHUSD",1730290729149,3.0,2664.0,2663.0,0.7549]
["bitfinex","ETHUSD",1730290729648,3.63135572,2664.1,2663.0,0.7549]
["bitfinex","ETHUSD",1730290730761,7.0835,2664.4,2663.2,0.7949]
["bitfinex","ETHUSD",1730290730762,0.55,2664.3,2663.2,0.7949]
["bitfinex","ETHUSD",1730290730908,0.55,2664.3,2663.4,0.7949]
["bitfinex","ETHUSD",1730290731345,0.44,2664.4,2663.5,0.07508464]
["bitfinex","ETHUSD",1730290731648,0.44,2664.4,2663.3,0.45013432]
["bitfinex","ETHUSD",1730290731649,0.44,2664.4,2663.6,0.86997844]
["bitfinex","ETHUSD",1730290732745,0.44,2664.4,2663.8,0.7974]
["bitfinex","ETHUSD",1730290733186,0.44,2664.4,2664.0,0.7974]
["bitfinex","ETHUSD",1730290733643,7.62,2665.1,2664.0,0.7974]
["bitfinex","ETHUSD",1730290733644,3.0,2665.0,2664.0,0.7974]
["bitfinex","ETHUSD",1730290734044,3.63135572,2665.1,2664.1,0.07507073]
["bitfinex","ETHUSD",1730290734282,3.63135572,2665.1,2664.2,0.7974]
["bitfinex","ETHUSD",1730290734283,3.99449129,2665.1,2664.2,0.7974]
["bitfinex","ETHUSD",1730290735541,0.55,2665.0,2664.2,0.7974]
["bitfinex","ETHUSD",1730290737980,0.44,2665.4,2664.2,0.7974]
["bitfinex","ETHUSD",1730290740077,0.55,2665.3,2664.2,0.7974]
["bitfinex","ETHUSD",1730290740697,4.22256891,2665.0,2664.2,0.7974]
["bitfinex","ETHUSD",1730290741015,0.55,2664.9,2664.2,0.7974]
["bitfinex","ETHUSD",1730290742007,3.55,2664.9,2664.2,0.7974]
["bitfinex","ETHUSD",1730290745874,4.22256891,2664.7,2664.2,0.7974]
["bitfinex","ETHUSD",1730290746079,0.55,2664.6,2664.2,0.7974]
["bitfinex","ETHUSD",1730290746280,1.02725689,2664.6,2664.2,0.7974]
["bitfinex","ETHUSD",1730290748505,0.47725689,2664.6,2664.2,0.7974]
["bitfinex","ETHUSD",1730290748680,3.55,2664.9,2664.2,0.7974]
["bitfinex","ETHUSD",1730290749319,4.22256891,2664.7,2664.2,0.7974]
["bitfinex","ETHUSD",1730290749518,0.55,2664.6,2664.2,0.7974]
["bitfinex","ETHUSD",1730290751789,0.55,2664.3,2663.9,0.7835]
["bitfinex","ETHUSD",1730290752124,0.55,2664.1,2663.9,0.7835]
["bitfinex","ETHUSD",1730290754623,0.55,2664.1,2662.9,0.7537]
["bitfinex","ETHUSD",1730290755614,0.55,2664.1,2663.0,0.82879224]
["bitfinex","ETHUSD",1730290756618,0.55,2664.1,2663.0,0.7537]
["bitfinex","ETHUSD",1730290756949,0.55,2664.1,2663.2,0.7766]
["bitfinex","ETHUSD",1730290757158,1.02361892,2664.1,2663.2,0.7766]
["bitfinex","ETHUSD",1730290757351,0.55,2663.9,2663.2,0.7766]
["bitfinex","ETHUSD",1730290758519,3.55,2663.9,2663.2,0.7766]
["bitfinex","ETHUSD",1730290758726,3.63081314,2663.7,2663.2,0.7766]
["bitfinex","ETHUSD",1730290759085,3.63081314,2663.4,2662.9,0.7657]
["bitfinex","ETHUSD",1730290759367,9.96081314,2664.2,2662.9,0.7657]
["bitfinex","ETHUSD",1730290759368,3.74963,2667.0,2665.5,0.7657]
["bitfinex","ETHUSD",1730290759576,3.74963,2667.0,2665.5,4.39651314]
["bitfinex","ETHUSD",1730290759878,3.75194,2665.3,2664.9,0.7657]
["bitfinex","ETHUSD",1730290760068,0.375194,2665.2,2664.9,0.7657]
["bitfinex","ETHUSD",1730290760426,3.75164,2665.5,2664.9,0.7657]
["bitfinex","ETHUSD",1730290760936,0.4483669,2666.0,2664.9,0.7657]
["bitfinex","ETHUSD",1730290761147,3.75144,2665.7,2664.9,4.51805]
["bitfinex","ETHUSD",1730290761347,3.75115,2665.9,2665.1,3.75219]
["bitfinex","ETHUSD",1730290761935,0.4483669,2666.0,2665.2,0.7616]
["bitfinex","ETHUSD",1730290762169,3.75111,2665.9,2665.2,0.7616]
["bitfinex","ETHUSD",1730290762414,0.4483669,2666.0,2665.2,0.7616]
["bitfinex","ETHUSD",1730290762415,3.75165,2665.5,2665.2,0.7616]
["bitfinex","ETHUSD",1730290762539,3.75202,2665.3,2664.7,0.7616]
["bitfinex","ETHUSD",1730290762937,0.4483669,2666.0,2665.2,4.22007958]
["bitfinex","ETHUSD",1730290763143,4.23007958,2668.0,2666.1,0.85725456]
["bitfinex","ETHUSD",1730290763376,4.23007958,2667.6,2666.1,0.801]
["bitfinex","ETHUSD",1730290763579,4.22007958,2666.8,2666.1,0.801]
["bitfinex","ETHUSD",1730290763783,4.22007958,2666.8,2664.9,4.22007958]
["bitfinex","ETHUSD",1730290763784,3.75087,2666.1,2665.2,0.828]
["bitfinex","ETHUSD",1730290764148,3.75102,2666.0,2665.2,0.828]
["bitfinex","ETHUSD",1730290764354,0.750189,2665.9,2665.2,4.57997]
["bitfinex","ETHUSD",1730290764669,3.75054,2666.3,2665.3,3.75189]
["bitfinex","ETHUSD",1730290764851,8.40643073,2671.3,2665.2,0.828]
["bitfinex","ETHUSD",1730290764852,3.76973,2666.9,2665.2,0.828]
["bitfinex","ETHUSD",1730290765038,3.75074,2666.2,2665.3,3.75192]
["bitfinex","ETHUSD",1730290765688,7.50149,2666.2,2665.3,3.75189]
["bitfinex","ETHUSD",1730290766040,7.5015,2666.2,2665.3,3.75189]
["bitfinex","ETHUSD",1730290766258,0.75015,2666.1,2665.2,0.828]
["bitfinex","ETHUSD",1730290766464,0.7833,2666.5,2665.6,3.75138]
["bitfinex","ETHUSD",1730290766691,3.75015,2666.6,2665.7,0.7578]
["bitfinex","ETHUSD",1730290766692,7.50034,2666.6,2665.7,0.7578]
["bitfinex","ETHUSD",1730290766887,3.75015,2666.6,2665.7,4.50913]
["bitfinex","ETHUSD",1730290767090,3.75059,2666.3,2665.7,0.7578]
["bitfinex","ETHUSD",1730290767297,3.74995,2666.7,2664.8,4.22007958]
["bitfinex","ETHUSD",1730290767298,3.75094,2666.0,2664.8,4.22007958]
["bitfinex","ETHUSD",1730290767499,3.75094,2666.0,2665.0,3.75226]
["bitfinex","ETHUSD",1730290767794,3.75111,2665.9,2665.0,3.75226]
["bitfinex","ETHUSD",1730290768104,0.750205,2665.8,2665.1,3.7522]
["bitfinex","ETHUSD",1730290768396,3.75094,2666.0,2665.1,3.7522]
["bitfinex","ETHUSD",1730290768601,4.30088,2666.1,2665.2,3.75203]
["bitfinex","ETHUSD",1730290768761,3.0,2666.0,2665.1,3.7522]
["bitfinex","ETHUSD",1730290768960,7.8561,2666.0,2665.1,3.75211]
["bitfinex","ETHUSD",1730290769369,3.75064,2666.3,2665.4,0.7563]
["bitfinex","ETHUSD",1730290769932,3.75089,2666.1,2665.4,0.7563]
["bitfinex","ETHUSD",1730290770400,3.75107,2666.0,2665.4,0.7563]
["bitfinex","ETHUSD",1730290770607,0.750196,2665.9,2665.4,0.7563]
["bitfinex","ETHUSD",1730290770759,4.501316,2665.9,2665.4,0.7563]
["bitfinex","ETHUSD",1730290770956,3.75125,2665.8,2665.4,0.7563]
["bitfinex","ETHUSD",1730290771161,0.06504087,2667.8,2666.1,0.01]
["bitfinex","ETHUSD",1730290771370,0.01,2669.7,2667.7,0.6952]
["bitfinex","ETHUSD",1730290771371,0.9690398,2669.1,2667.7,0.6952]
["bitfinex","ETHUSD",1730290771597,0.9690398,2669.1,2668.3,4.22007958]
["bitfinex","ETHUSD",1730290771598,3.74714,2668.7,2668.3,4.22007958]
["bitfinex","ETHUSD",1730290771811,3.74714,2668.7,2668.2,0.6952]
["bitfinex","ETHUSD",1730290771812,0.1273398,2669.1,2668.2,0.6952]
["bitfinex","ETHUSD",1730290771959,0.1273398,2669.1,2668.1,7.96794958]
["bitfinex","ETHUSD",1730290771960,0.1273398,2669.1,2668.5,0.6952]
["bitfinex","ETHUSD",1730290772160,0.1273398,2669.1,2668.6,3.61132786]
["bitfinex","ETHUSD",1730290772398,0.1273398,2669.1,2668.5,0.6952]
["bitfinex","ETHUSD",1730290772702,3.8739398,2669.1,2668.5,0.6952]
["bitfinex","ETHUSD",1730290772861,3.74723,2668.7,2667.5,3.74881]
["bitfinex","ETHUSD",1730290773062,0.1273398,2669.1,2667.4,3.0]
["bitfinex","ETHUSD",1730290773063,0.374723,2668.6,2667.4,3.0]
["bitfinex","ETHUSD",1730290773311,3.74755,2668.5,2667.4,3.0]
["bitfinex","ETHUSD",1730290773462,3.74754,2668.5,2667.4,3.74895]
["bitfinex","ETHUSD",1730290773889,3.74754,2668.5,2667.4,3.82392134]
["bitfinex","ETHUSD",1730290774120,0.374754,2668.4,2667.4,3.82392134]
["bitfinex","ETHUSD",1730290774419,0.374754,2668.4,2667.5,3.74882]
["bitfinex","ETHUSD",1730290774624,3.74743,2668.5,2667.5,3.74882]
["bitfinex","ETHUSD",1730290775194,0.55,2668.6,2667.6,3.74865]
["bitfinex","ETHUSD",1730290775415,0.55,2668.6,2667.7,3.74849]
["bitfinex","ETHUSD",1730290775625,0.429721,2668.5,2667.7,3.74849]
["bitfinex","ETHUSD",1730290775784,0.429721,2668.5,2667.9,3.74825]
["bitfinex","ETHUSD",1730290775986,0.429721,2668.5,2667.8,3.74839]
["bitfinex","ETHUSD",1730290776241,0.429721,2668.5,2667.7,3.74849]
["bitfinex","ETHUSD",1730290776242,0.429721,2668.5,2668.0,3.74809]
["bitfinex","ETHUSD",1730290776391,3.8740298,2669.1,2668.1,0.7728]
["bitfinex","ETHUSD",1730290776585,3.74673,2669.0,2668.1,4.52078]
["bitfinex","ETHUSD",1730290776832,3.8739398,2669.1,2668.2,3.74782]
["bitfinex","ETHUSD",1730290776994,4.13420398,2669.0,2668.1,0.7728]
["bitfinex","ETHUSD",1730290777194,0.38739398,2669.0,2668.2,3.74783]
["bitfinex","ETHUSD",1730290777588,3.8739198,2669.1,2668.2,3.74783]
["bitfinex","ETHUSD",1730290778325,7.6205898,2669.1,2668.2,3.74783]
["bitfinex","ETHUSD",1730290778524,3.8739198,2669.1,2668.2,3.74783]
["bitfinex","ETHUSD",1730290778727,7.6206098,2669.1,2668.2,3.74783]
["bitfinex","ETHUSD",1730290779034,3.74692,2668.9,2668.1,0.7728]
["bitfinex","ETHUSD",1730290779237,0.76206098,2669.0,2668.2,3.74771]
["bitfinex","ETHUSD",1730290779387,3.8739198,2669.1,2668.2,3.74771]
["bitfinex","ETHUSD",1730290779586,3.8739198,2669.1,2668.4,3.74754]
["bitfinex","ETHUSD",1730290780025,3.8739198,2669.1,2668.3,3.74769]
["bitfinex","ETHUSD",1730290780231,7.6206298,2669.1,2668.2,3.74771]
["bitfinex","ETHUSD",1730290780430,0.38739198,2669.0,2668.2,3.74771]
["bitfinex","ETHUSD",1730290780652,4.13412198,2669.0,2668.3,3.74769]
["bitfinex","ETHUSD",1730290780923,0.38739198,2669.0,2668.3,3.74761]
["bitfinex","ETHUSD",1730290781092,0.42613118,2668.9,2668.2,3.74784]
["bitfinex","ETHUSD",1730290782121,0.42613118,2668.9,2668.3,3.74769]
["bitfinex","ETHUSD",1730290782840,0.42613118,2668.9,2668.1,4.52065]
["bitfinex","ETHUSD",1730290782997,0.42613118,2668.9,2668.2,3.7478]
["bitfinex","ETHUSD",1730290783191,4.17302118,2668.9,2668.2,3.7478]
["bitfinex","ETHUSD",1730290783398,0.41730212,2668.8,2668.2,3.7478]
["bitfinex","ETHUSD",1730290784229,0.41730212,2668.8,2668.3,3.74766]
["bitfinex","ETHUSD",1730290784392,3.8740298,2669.1,2668.2,7.49556]
["bitfinex","ETHUSD",1730290784589,0.55,2669.0,2667.7,0.763]
["bitfinex","ETHUSD",1730290784832,3.74785,2668.2,2667.7,0.763]
["bitfinex","ETHUSD",1730290785196,3.74798,2668.1,2667.7,0.763]
["bitfinex","ETHUSD",1730290785391,0.749583,2668.1,2667.7,0.763]
["bitfinex","ETHUSD",1730290785592,3.74785,2668.2,2667.7,0.763]
["bitfinex","ETHUSD",1730290785789,3.74764,2668.4,2667.7,0.763]
["bitfinex","ETHUSD",1730290786007,3.74792,2668.2,2667.7,0.763]
["bitfinex","ETHUSD",1730290786697,7.49584,2668.2,2667.7,0.763]
["bitfinex","ETHUSD",1730290786934,0.749584,2668.1,2667.7,0.763]
["bitfinex","ETHUSD",1730290787133,3.74794,2668.2,2667.7,0.763]
["bitfinex","ETHUSD",1730290787697,3.74829,2667.9,2667.3,0.7774]
["bitfinex","ETHUSD",1730290788032,0.374829,2667.8,2667.3,0.7774]
["bitfinex","ETHUSD",1730290788337,3.74827,2667.9,2667.3,4.52647]
["bitfinex","ETHUSD",1730290788632,3.74827,2667.9,2667.3,0.7774]
["bitfinex","ETHUSD",1730290788933,3.74807,2668.1,2667.4,3.74888]
["bitfinex","ETHUSD",1730290789096,8.245734,2668.1,2667.4,3.74888]
["bitfinex","ETHUSD",1730290789297,3.74806,2668.1,2667.4,3.74888]
["bitfinex","ETHUSD",1730290789617,7.49612,2668.1,2667.4,3.74888]
["bitfinex","ETHUSD",1730290790140,7.49612,2668.1,2667.4,7.49773]
["bitfinex","ETHUSD",1730290790431,3.74806,2668.1,2667.5,3.74875]
["bitfinex","ETHUSD",1730290790630,3.74792,2668.2,2667.6,3.7486]
["bitfinex","ETHUSD",1730290790927,4.122698,2668.2,2667.6,3.7486]
["bitfinex","ETHUSD",1730290791128,4.122698,2668.2,2667.5,3.74875]
["bitfinex","ETHUSD",1730290791298,3.74799,2668.1,2667.5,3.74875]
["bitfinex","ETHUSD",1730290791493,3.74819,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1730290792502,3.74811,2668.1,2667.5,3.74875]
["bitfinex","ETHUSD",1730290792731,4.5351828,2668.1,2667.5,3.74875]
["bitfinex","ETHUSD",1730290793104,3.74817,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1730290794002,0.7870728,2668.1,2667.5,3.74875]
["bitfinex","ETHUSD",1730290794229,3.74819,2668.0,2667.4,3.74889]
["bitfinex","ETHUSD",1730290794532,7.49644,2668.0,2667.4,3.74889]
["bitfinex","ETHUSD",1730290794722,7.49643,2668.0,2667.4,3.74889]
["bitfinex","ETHUSD",1730290794897,4.497833,2668.0,2667.4,3.74889]
["bitfinex","ETHUSD",1730290795234,3.74794,2668.2,2667.6,7.49719]
["bitfinex","ETHUSD",1730290795442,10.9587426,2668.8,2667.7,3.74846]
["bitfinex","ETHUSD",1730290795631,3.74796,2668.2,2667.4,0.07496382]
["bitfinex","ETHUSD",1730290796143,10.9587626,2668.8,2667.3,4.90233]
["bitfinex","ETHUSD",1730290796144,5.0205926,2668.4,2667.3,4.90233]
["bitfinex","ETHUSD",1730290796343,3.74885,2667.5,2667.3,0.7774]
["bitfinex","ETHUSD",1730290796818,3.74861,2667.7,2667.3,0.7774]
["bitfinex","ETHUSD",1730290797857,3.74842,2667.8,2667.3,0.7774]
["bitfinex","ETHUSD",1730290798450,3.74861,2667.7,2667.3,0.7774]
["bitfinex","ETHUSD",1730290799855,0.42116926,2668.0,2667.0,4.90738]
["bitfinex","ETHUSD",1730290799856,3.74893,2667.5,2667.0,4.90738]
["bitfinex","ETHUSD",1730290800022,3.74939,2667.1,2666.7,0.782]
["bitfinex","ETHUSD",1730290800349,0.749761,2667.4,2666.8,3.74973]
["bitfinex","ETHUSD",1730290800648,4.498801,2667.4,2666.8,3.7497]
["bitfinex","ETHUSD",1730290800856,4.498801,2667.4,2666.7,4.53192]
["bitfinex","ETHUSD",1730290801010,4.498801,2667.4,2666.7,4.53193]
["bitfinex","ETHUSD",1730290801207,4.498741,2667.4,2666.7,0.782]
["bitfinex","ETHUSD",1730290801446,4.16939926,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1730290801655,3.7483,2667.9,2667.4,7.49775]
["bitfinex","ETHUSD",1730290801837,3.7483,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1730290802160,3.7483,2667.9,2667.4,4.52146]
["bitfinex","ETHUSD",1730290802752,4.54006993,2667.9,2667.4,8.27036]
["bitfinex","ETHUSD",1730290803053,0.79176993,2667.9,2667.5,3.74879]
["bitfinex","ETHUSD",1730290803935,4.54007993,2667.9,2667.4,4.52146]
["bitfinex","ETHUSD",1730290804264,0.79176993,2667.9,2667.4,4.52146]
["bitfinex","ETHUSD",1730290804465,4.16929926,2668.0,2667.4,4.52146]
["bitfinex","ETHUSD",1730290804681,4.16929926,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1730290804985,7.91752926,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1730290805174,4.16929926,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1730290805568,3.74828,2667.9,2667.4,0.7726]
["bitfinex","ETHUSD",1730290805725,3.74828,2667.9,2667.4,4.52155]
["bitfinex","ETHUSD",1730290805931,3.74792,2668.2,2667.5,3.74874]
["bitfinex","ETHUSD",1730290806163,0.7586,2668.4,2667.7,3.74852]
["bitfinex","ETHUSD",1730290806470,3.74795,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1730290806628,3.74771,2668.3,2667.4,4.64475235]
["bitfinex","ETHUSD",1730290806832,7.49552,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1730290807039,3.74771,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1730290807272,7.49552,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1730290807638,0.7586,2668.4,2667.6,3.8236436]
["bitfinex","ETHUSD",1730290807834,3.74807,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1730290808371,3.74807,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1730290808669,0.8183,2668.8,2668.2,3.74781]
["bitfinex","ETHUSD",1730290808883,3.74722,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1730290809171,4.203872,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1730290809470,3.7471,2668.8,2668.2,3.74771]
["bitfinex","ETHUSD",1730290809631,3.74678,2669.0,2668.5,3.74733]
["bitfinex","ETHUSD",1730290809834,4.6923198,2669.1,2668.1,0.7504]
["bitfinex","ETHUSD",1730290809835,4.6922298,2669.1,2668.2,0.07495241]
["bitfinex","ETHUSD",1730290810069,4.6922298,2669.1,2668.6,3.74717]
["bitfinex","ETHUSD",1730290810070,3.8739298,2669.1,2668.6,3.74717]
["bitfinex","ETHUSD",1730290810373,3.74679,2669.0,2668.5,3.7474]
["bitfinex","ETHUSD",1730290810671,3.74679,2669.0,2668.5,3.74735]
["bitfinex","ETHUSD",1730290810835,0.1273398,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1730290811036,0.38738798,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1730290812196,0.1273398,2669.1,2668.7,0.07493968]
["bitfinex","ETHUSD",1730290812402,0.1273398,2669.1,2668.8,3.747]
["bitfinex","ETHUSD",1730290812601,0.1273398,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1730290813499,0.1273398,2669.1,2668.9,3.74679]
["bitfinex","ETHUSD",1730290813798,0.1273398,2669.1,2668.9,3.74678]
["bitfinex","ETHUSD",1730290813999,0.1273398,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1730290814303,0.1273398,2669.1,2668.5,4.54193]
["bitfinex","ETHUSD",1730290814616,3.74701,2668.8,2668.5,0.7946]
["bitfinex","ETHUSD",1730290814900,0.749383,2668.8,2668.5,0.7946]
["bitfinex","ETHUSD",1730290815082,3.8739798,2669.1,2668.5,4.5419]
["bitfinex","ETHUSD",1730290815292,0.1273398,2669.1,2668.9,3.74685]
["bitfinex","ETHUSD",1730290815491,0.1273398,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1730290815667,0.1273398,2669.1,2669.0,4.53752]
["bitfinex","ETHUSD",1730290816162,0.1273398,2669.1,2669.0,4.6124395]
["bitfinex","ETHUSD",1730290816563,0.1273398,2669.1,2669.0,5.44836845]
["bitfinex","ETHUSD",1730290817569,4.53672,2670.3,2669.6,3.74574]
["bitfinex","ETHUSD",1730290817570,3.74511,2670.2,2669.6,3.74574]
["bitfinex","ETHUSD",1730290817768,3.74536,2670.0,2669.5,3.74599]
["bitfinex","ETHUSD",1730290818209,3.74541,2670.0,2669.5,3.74599]
["bitfinex","ETHUSD",1730290818396,3.74518,2670.1,2669.6,4.5499]
["bitfinex","ETHUSD",1730290818703,3.74517,2670.1,2669.6,0.87900988]
["bitfinex","ETHUSD",1730290818915,3.74517,2670.1,2669.6,4.62486988]
["bitfinex","ETHUSD",1730290819412,3.74533,2670.0,2669.6,0.87900988]
["bitfinex","ETHUSD",1730290819700,3.74533,2670.0,2669.6,4.62487988]
["bitfinex","ETHUSD",1730290819886,3.74513,2670.2,2669.7,7.49139]
["bitfinex","ETHUSD",1730290820093,3.74483,2670.4,2669.7,3.74566]
["bitfinex","ETHUSD",1730290820414,3.74462,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1730290820562,3.74467,2670.5,2670.0,3.82013681]
["bitfinex","ETHUSD",1730290820768,3.74467,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1730290821780,3.73467,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1730290822105,4.196546,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1730290822305,4.52045,2671.0,2670.2,0.07489308]
["bitfinex","ETHUSD",1730290822306,6.74405,2670.9,2670.2,0.07489308]
["bitfinex","ETHUSD",1730290822537,3.7447,2670.5,2670.2,0.07489308]
["bitfinex","ETHUSD",1730290822808,7.48942,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1730290822970,0.01,2671.3,2670.1,0.84649308]
["bitfinex","ETHUSD",1730290823308,0.01,2671.3,2670.1,4.51676]
["bitfinex","ETHUSD",1730290823309,3.74391,2671.0,2670.1,4.51676]
["bitfinex","ETHUSD",1730290823604,3.74434,2670.7,2670.2,3.74498]
["bitfinex","ETHUSD",1730290823815,3.74434,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1730290823982,3.74434,2670.7,2670.4,0.07488879]
["bitfinex","ETHUSD",1730290824183,3.74413,2670.9,2670.1,4.51668]
["bitfinex","ETHUSD",1730290824401,3.74433,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1730290824605,3.74433,2670.8,2670.4,0.07488469]
["bitfinex","ETHUSD",1730290825330,3.74393,2671.0,2670.4,0.07488469]
["bitfinex","ETHUSD",1730290825626,3.74428,2670.8,2670.4,0.07488469]
["bitfinex","ETHUSD",1730290825781,3.74406,2670.9,2670.4,3.81963469]
["bitfinex","ETHUSD",1730290826212,3.74371,2671.2,2670.5,0.7649]
["bitfinex","ETHUSD",1730290826428,7.48744,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1730290826584,3.74371,2671.2,2670.6,3.74438]
["bitfinex","ETHUSD",1730290826782,3.74404,2671.0,2670.5,0.7649]
["bitfinex","ETHUSD",1730290827082,0.374404,2671.0,2670.5,0.7649]
["bitfinex","ETHUSD",1730290827292,0.7918,2671.2,2669.8,0.7705]
["bitfinex","ETHUSD",1730290827293,3.74412,2670.9,2669.8,0.7705]
["bitfinex","ETHUSD",1730290827583,3.74412,2670.9,2669.5,0.7705]
["bitfinex","ETHUSD",1730290827584,3.74587,2669.6,2669.5,0.7705]
["bitfinex","ETHUSD",1730290827996,3.74574,2669.7,2669.5,0.7705]
["bitfinex","ETHUSD",1730290828209,4.2116926,2670.5,2669.5,0.7705]
["bitfinex","ETHUSD",1730290828525,3.7462,2669.4,2669.1,0.776]
["bitfinex","ETHUSD",1730290828822,3.74616,2669.4,2669.1,0.776]
["bitfinex","ETHUSD",1730290828986,3.74595,2669.6,2669.1,0.776]
["bitfinex","ETHUSD",1730290829183,3.74584,2669.7,2669.2,0.52718298]
["bitfinex","ETHUSD",1730290829387,3.74584,2669.7,2669.2,0.07491898]
["bitfinex","ETHUSD",1730290829587,3.74567,2669.8,2669.2,0.07491898]
["bitfinex","ETHUSD",1730290829788,3.74416,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1730290830012,3.74416,2670.9,2670.2,3.74494]
["bitfinex","ETHUSD",1730290830013,3.74416,2670.9,2670.4,3.81961481]
["bitfinex","ETHUSD",1730290830218,0.748794,2670.9,2670.4,3.81961481]
["bitfinex","ETHUSD",1730290830528,3.74378,2671.1,2670.5,0.7623]
["bitfinex","ETHUSD",1730290830734,3.74402,2671.0,2670.5,0.7623]
["bitfinex","ETHUSD",1730290830904,3.74402,2671.0,2670.6,0.074878]
["bitfinex","ETHUSD",1730290831105,4.118422,2671.0,2670.6,0.074878]
["bitfinex","ETHUSD",1730290831298,3.74421,2670.8,2670.5,0.7623]
["bitfinex","ETHUSD",1730290832289,3.74402,2671.0,2670.6,0.06601485]
["bitfinex","ETHUSD",1730290832492,3.74417,2670.9,2670.6,0.06601485]
["bitfinex","ETHUSD",1730290832924,3.75352,2671.3,2670.7,3.74425]
["bitfinex","ETHUSD",1730290833125,3.74371,2671.2,2670.7,3.74425]
["bitfinex","ETHUSD",1730290833333,3.74371,2671.2,2670.8,0.06420055]
["bitfinex","ETHUSD",1730290833530,0.01,2671.3,2670.8,3.80839055]
["bitfinex","ETHUSD",1730290833707,3.75351,2671.3,2670.7,3.74425]
["bitfinex","ETHUSD",1730290833911,0.01,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1730290834225,0.01,2671.3,2671.2,0.06414779]
["bitfinex","ETHUSD",1730290837043,0.01,2671.3,2671.2,3.80777779]
["bitfinex","ETHUSD",1730290837198,0.01,2671.3,2671.2,3.88263641]
["bitfinex","ETHUSD",1730290837638,0.01,2671.3,2671.2,6.88263641]
["bitfinex","ETHUSD",1730290837836,0.01,2671.3,2671.2,7.95237643]
["bitfinex","ETHUSD",1730290840428,0.01,2671.3,2671.2,8.51237643]
["bitfinex","ETHUSD",1730290841030,0.01,2671.3,2671.2,9.34727643]
["bitfinex","ETHUSD",1730290841240,0.1273398,2671.8,2671.7,5.12783]
["bitfinex","ETHUSD",1730290841407,0.1273398,2671.8,2671.7,14.08852956]
["bitfinex","ETHUSD",1730290841601,3.74059,2673.4,2672.0,0.8349]
["bitfinex","ETHUSD",1730290841602,3.74071,2673.3,2672.0,0.8349]
["bitfinex","ETHUSD",1730290841905,0.784,2673.4,2672.4,3.0]
["bitfinex","ETHUSD",1730290841906,3.74128,2672.9,2672.4,3.0]
["bitfinex","ETHUSD",1730290842106,3.74099,2673.1,2672.5,3.81652435]
["bitfinex","ETHUSD",1730290842413,0.784,2673.4,2672.6,0.798]
["bitfinex","ETHUSD",1730290842616,3.74134,2672.9,2672.7,0.0636305]
["bitfinex","ETHUSD",1730290842815,7.48268,2672.9,2672.7,0.0636305]
["bitfinex","ETHUSD",1730290843026,3.74139,2672.8,2672.3,3.8296]
["bitfinex","ETHUSD",1730290843231,0.784,2673.4,2672.4,0.06363797]
["bitfinex","ETHUSD",1730290843549,3.74118,2673.0,2672.4,0.06363797]
["bitfinex","ETHUSD",1730290843707,3.74134,2672.9,2672.4,0.06363797]
["bitfinex","ETHUSD",1730290843910,3.74141,2672.8,2672.4,0.06363797]
["bitfinex","ETHUSD",1730290844310,3.74126,2672.9,2672.5,0.07482744]
["bitfinex","ETHUSD",1730290844515,3.74174,2672.6,2672.4,0.06363797]
["bitfinex","ETHUSD",1730290844711,3.74195,2672.4,2672.0,3.7631]
["bitfinex","ETHUSD",1730290844937,3.74174,2672.6,2672.0,3.7631]
["bitfinex","ETHUSD",1730290844938,3.74174,2672.6,2672.1,0.07483766]
["bitfinex","ETHUSD",1730290845244,7.48349,2672.6,2672.1,3.81716766]
["bitfinex","ETHUSD",1730290845540,0.453644,2672.6,2672.1,0.07483766]
["bitfinex","ETHUSD",1730290845743,3.74157,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1730290845904,3.74157,2672.7,2672.3,0.07483359]
["bitfinex","ETHUSD",1730290846108,3.74153,2672.8,2672.3,0.07483359]
["bitfinex","ETHUSD",1730290846307,3.7412,2673.0,2672.4,3.74192]
["bitfinex","ETHUSD",1730290846308,3.74128,2672.9,2672.4,3.74192]
["bitfinex","ETHUSD",1730290846529,3.74105,2673.1,2672.5,3.74174]
["bitfinex","ETHUSD",1730290846737,3.74118,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1730290847007,3.74118,2673.0,2672.6,0.7637]
["bitfinex","ETHUSD",1730290847210,4.55849,2673.2,2672.6,0.7637]
["bitfinex","ETHUSD",1730290847543,3.74098,2673.1,2672.6,0.7637]
["bitfinex","ETHUSD",1730290847905,1.273449,2673.2,2672.6,0.7637]
["bitfinex","ETHUSD",1730290848105,0.8176,2673.2,2672.6,0.7637]
["bitfinex","ETHUSD",1730290848309,3.7414,2672.8,2672.4,3.0]
["bitfinex","ETHUSD",1730290849031,3.74117,2673.0,2672.4,3.0]
["bitfinex","ETHUSD",1730290849236,3.74117,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1730290849662,0.8176,2673.2,2672.6,3.74162]
["bitfinex","ETHUSD",1730290849865,0.8176,2673.2,2672.0,0.01]
["bitfinex","ETHUSD",1730290849866,3.74161,2672.7,2672.0,4.55941]
["bitfinex","ETHUSD",1730290850054,3.74172,2672.6,2672.0,0.8169]
["bitfinex","ETHUSD",1730290850262,3.74148,2672.8,2672.0,0.8169]
["bitfinex","ETHUSD",1730290850441,0.374148,2672.7,2672.2,3.74214]
["bitfinex","ETHUSD",1730290850643,7.48298,2672.8,2672.2,3.74214]
["bitfinex","ETHUSD",1730290850948,3.74156,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1730290851164,3.74148,2672.8,2672.0,0.8169]
["bitfinex","ETHUSD",1730290851364,3.74129,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1730290851568,3.7413,2672.9,2672.4,4.490331]
["bitfinex","ETHUSD",1730290852269,3.74127,2672.9,2672.4,4.490211]
["bitfinex","ETHUSD",1730290852436,3.7412,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1730290852637,7.48241,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1730290853071,3.7412,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1730290853280,0.8176,2673.2,2672.4,4.490211]
["bitfinex","ETHUSD",1730290853453,3.74126,2672.9,2672.4,4.490211]
["bitfinex","ETHUSD",1730290853782,4.55845,2673.2,2672.0,0.8169]
["bitfinex","ETHUSD",1730290853942,3.74183,2672.5,2672.1,3.0]
["bitfinex","ETHUSD",1730290854138,8.7535256,2673.2,2672.0,7.55934]
["bitfinex","ETHUSD",1730290854139,3.74177,2672.6,2672.0,7.55934]
["bitfinex","ETHUSD",1730290854334,3.74183,2672.5,2672.0,7.55934]
["bitfinex","ETHUSD",1730290854641,7.48356,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1730290854836,3.74175,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1730290855037,3.74183,2672.5,2672.1,0.62262822]
["bitfinex","ETHUSD",1730290855258,3.74202,2672.4,2672.0,3.8169]
["bitfinex","ETHUSD",1730290855777,3.74202,2672.4,2672.0,0.8169]
["bitfinex","ETHUSD",1730290856348,3.74202,2672.4,2672.0,4.5594]
["bitfinex","ETHUSD",1730290856552,3.74198,2672.4,2672.0,0.8169]
["bitfinex","ETHUSD",1730290856760,3.74111,2673.0,2672.0,0.8169]
["bitfinex","ETHUSD",1730290856989,3.74111,2673.0,2671.8,3.0]
["bitfinex","ETHUSD",1730290856990,7.48436,2672.3,2671.8,3.0]
["bitfinex","ETHUSD",1730290857284,3.74248,2672.1,2671.7,0.7739]
["bitfinex","ETHUSD",1730290857951,3.74248,2672.1,2671.8,0.0578449]
["bitfinex","ETHUSD",1730290858175,7.48496,2672.1,2671.8,0.0578449]
["bitfinex","ETHUSD",1730290858396,7.48489,2672.1,2671.6,3.0]
["bitfinex","ETHUSD",1730290858576,7.48489,2672.1,2671.4,4.55145]
["bitfinex","ETHUSD",1730290858577,3.74251,2672.0,2671.9,0.05784241]
["bitfinex","ETHUSD",1730290858785,3.74251,2672.0,2671.1,4.51562]
["bitfinex","ETHUSD",1730290858786,5.0037756,2672.0,2671.1,4.51562]
["bitfinex","ETHUSD",1730290858956,8.7463456,2672.0,2671.9,0.05596786]
["bitfinex","ETHUSD",1730290859290,3.74336,2671.4,2670.9,3.74391]
["bitfinex","ETHUSD",1730290859651,3.74336,2671.4,2671.0,0.05303277]
["bitfinex","ETHUSD",1730290860143,0.8087,2671.4,2671.0,0.05303277]
["bitfinex","ETHUSD",1730290860394,3.74355,2671.3,2671.0,0.05303277]
["bitfinex","ETHUSD",1730290860696,0.829555,2671.3,2671.1,0.04955748]
["bitfinex","ETHUSD",1730290861000,3.74363,2671.2,2671.1,0.04955748]
["bitfinex","ETHUSD",1730290861156,3.74386,2671.1,2670.5,3.74454]
["bitfinex","ETHUSD",1730290861370,3.74386,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1730290861711,3.74364,2671.2,2670.7,4.21429643]
["bitfinex","ETHUSD",1730290861914,3.74364,2671.2,2670.7,4.21424643]
["bitfinex","ETHUSD",1730290862199,3.74364,2671.2,2670.7,0.46999643]
["bitfinex","ETHUSD",1730290862401,3.74364,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1730290862598,3.74385,2671.1,2670.6,3.7444]
["bitfinex","ETHUSD",1730290862803,7.48738,2671.2,2670.6,3.74438]
["bitfinex","ETHUSD",1730290862990,3.74364,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1730290864574,3.74387,2671.1,2670.6,3.74444]
["bitfinex","ETHUSD",1730290864770,3.74387,2671.1,2670.7,0.57931306]
["bitfinex","ETHUSD",1730290865017,3.74364,2671.2,2670.7,0.57931306]
["bitfinex","ETHUSD",1730290865675,3.74364,2671.2,2670.7,4.32355306]
["bitfinex","ETHUSD",1730290865876,4.5521,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1730290866073,3.74329,2671.5,2671.0,0.44926954]
["bitfinex","ETHUSD",1730290866319,3.74356,2671.3,2670.9,0.7912]
["bitfinex","ETHUSD",1730290866813,7.48713,2671.3,2670.9,0.7912]
["bitfinex","ETHUSD",1730290867110,3.74356,2671.3,2670.9,0.7912]
["bitfinex","ETHUSD",1730290867650,3.74374,2671.2,2670.9,0.7912]
["bitfinex","ETHUSD",1730290867812,3.74373,2671.2,2670.7,6.74431]
["bitfinex","ETHUSD",1730290868107,3.74373,2671.2,2670.7,7.793179]
["bitfinex","ETHUSD",1730290868726,4.9908756,2671.7,2670.7,4.048869]
["bitfinex","ETHUSD",1730290869019,0.8293,2671.6,2671.1,3.74369]
["bitfinex","ETHUSD",1730290869201,3.74302,2671.7,2671.1,3.7437]
["bitfinex","ETHUSD",1730290869377,0.8293,2671.9,2671.3,4.54021]
["bitfinex","ETHUSD",1730290869578,3.7424,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1730290869787,3.74205,2672.4,2671.8,3.74272]
["bitfinex","ETHUSD",1730290869975,3.74132,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1730290870175,3.74074,2673.3,2672.5,0.7541]
["bitfinex","ETHUSD",1730290870415,3.74049,2673.5,2672.9,3.74116]
["bitfinex","ETHUSD",1730290870619,7.48103,2673.5,2672.9,3.74116]
["bitfinex","ETHUSD",1730290870787,3.74063,2673.4,2672.8,3.74139]
["bitfinex","ETHUSD",1730290871126,3.74003,2673.8,2672.8,0.374144]
["bitfinex","ETHUSD",1730290871127,4.1950756,2673.6,2672.8,0.374144]
["bitfinex","ETHUSD",1730290871288,3.74041,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1730290871511,3.74055,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1730290871707,3.74055,2673.4,2672.5,3.7541]
["bitfinex","ETHUSD",1730290872034,3.74055,2673.4,2672.8,3.0]
["bitfinex","ETHUSD",1730290872035,3.74091,2673.2,2672.8,3.0]
["bitfinex","ETHUSD",1730290872222,3.74101,2673.1,2672.5,0.7541]
["bitfinex","ETHUSD",1730290872418,3.74161,2672.7,2672.2,3.74214]
["bitfinex","ETHUSD",1730290872728,3.74188,2672.5,2672.1,3.792]
["bitfinex","ETHUSD",1730290872931,3.74188,2672.5,2672.3,0.03948019]
["bitfinex","ETHUSD",1730290873131,3.74181,2672.5,2672.2,0.03948268]
["bitfinex","ETHUSD",1730290873298,3.74181,2672.5,2672.4,0.0394777]
["bitfinex","ETHUSD",1730290873496,3.74195,2672.4,2672.3,0.03952731]
["bitfinex","ETHUSD",1730290873700,3.74175,2672.6,2672.0,6.74244]
["bitfinex","ETHUSD",1730290874010,3.74191,2672.5,2672.0,6.74244]
["bitfinex","ETHUSD",1730290874335,3.74195,2672.4,2672.1,0.0395323]
["bitfinex","ETHUSD",1730290874495,3.74191,2672.5,2672.1,0.0395323]
["bitfinex","ETHUSD",1730290874700,3.74196,2672.4,2672.1,0.0395323]
["bitfinex","ETHUSD",1730290875228,3.74191,2672.5,2672.1,0.0395323]
["bitfinex","ETHUSD",1730290876735,3.74203,2672.4,2672.1,0.0395323]
["bitfinex","ETHUSD",1730290877120,3.74203,2672.4,2671.9,6.74265]
["bitfinex","ETHUSD",1730290877641,3.74203,2672.4,2672.0,0.03953479]
["bitfinex","ETHUSD",1730290877840,8.7519056,2672.7,2672.0,3.78202479]
["bitfinex","ETHUSD",1730290878142,3.74195,2672.4,2672.0,0.03953479]
["bitfinex","ETHUSD",1730290878733,3.74205,2672.4,2672.0,0.03953479]
["bitfinex","ETHUSD",1730290879115,3.74217,2672.3,2671.8,4.53476]
["bitfinex","ETHUSD",1730290879324,3.74217,2672.3,2672.1,0.03911612]
["bitfinex","ETHUSD",1730290879539,4.53460856,2673.1,2671.8,4.53476]
["bitfinex","ETHUSD",1730290879540,3.74138,2672.9,2672.4,3.74187]
["bitfinex","ETHUSD",1730290879733,3.74139,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1730290880058,0.79360856,2673.1,2672.5,3.74171]
["bitfinex","ETHUSD",1730290880059,4.53466856,2673.1,2672.5,3.74171]
["bitfinex","ETHUSD",1730290880266,4.53466856,2673.1,2672.6,3.78077367]
["bitfinex","ETHUSD",1730290880415,3.74114,2673.0,2672.6,3.78077367]
["bitfinex","ETHUSD",1730290880611,3.74114,2673.0,2672.6,0.03910367]
["bitfinex","ETHUSD",1730290880843,3.74114,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1730290881023,3.74114,2673.0,2672.4,0.7548]
["bitfinex","ETHUSD",1730290881024,5.02265546,2673.0,2672.6,0.03910367]
["bitfinex","ETHUSD",1730290881213,4.9762756,2672.7,2672.0,3.74251]
["bitfinex","ETHUSD",1730290881440,3.74183,2672.5,2672.1,0.03911612]
["bitfinex","ETHUSD",1730290881833,3.74206,2672.4,2671.9,3.7516]
["bitfinex","ETHUSD",1730290882027,3.74206,2672.4,2671.7,0.05613855]
["bitfinex","ETHUSD",1730290882028,3.74223,2672.2,2672.0,0.03911861]
["bitfinex","ETHUSD",1730290882235,3.74223,2672.2,2671.7,0.05613855]
["bitfinex","ETHUSD",1730290882236,3.74255,2672.0,2671.7,0.05613855]
["bitfinex","ETHUSD",1730290882414,7.48519,2672.0,2671.7,0.05613855]
["bitfinex","ETHUSD",1730290882620,3.74265,2671.9,2671.7,0.05613855]
["bitfinex","ETHUSD",1730290882822,4.51175,2672.0,2671.7,0.05613855]
["bitfinex","ETHUSD",1730290883123,3.74279,2671.8,2671.7,0.05613855]
["bitfinex","ETHUSD",1730290883745,3.74279,2671.8,2671.1,4.52617]
["bitfinex","ETHUSD",1730290883746,3.7431,2671.6,2671.1,4.52617]
["bitfinex","ETHUSD",1730290883949,3.7431,2671.6,2671.1,3.74367]
["bitfinex","ETHUSD",1730290884150,3.74298,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1730290884422,3.74312,2671.6,2671.1,3.74367]
["bitfinex","ETHUSD",1730290884960,3.74297,2671.7,2671.2,3.74359]
["bitfinex","ETHUSD",1730290885363,7.9374956,2672.1,2671.5,3.74314]
["bitfinex","ETHUSD",1730290885364,7.48494,2672.1,2671.5,3.74314]
["bitfinex","ETHUSD",1730290885517,3.74244,2672.1,2671.5,0.07485642]
["bitfinex","ETHUSD",1730290885723,3.74244,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1730290886124,3.74251,2672.0,2671.5,0.07485642]
["bitfinex","ETHUSD",1730290886474,3.74251,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1730290887032,3.74251,2672.0,2671.5,3.81806644]
["bitfinex","ETHUSD",1730290887566,3.74274,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1730290887729,3.74274,2671.9,2671.3,0.7808]
["bitfinex","ETHUSD",1730290888071,3.74274,2671.9,2671.4,3.7772905]
["bitfinex","ETHUSD",1730290888227,3.74251,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1730290888429,3.74251,2672.0,2671.6,0.03401552]
["bitfinex","ETHUSD",1730290888666,3.74243,2672.1,2671.6,3.77696552]
["bitfinex","ETHUSD",1730290888878,3.74243,2672.1,2671.6,0.03401552]
["bitfinex","ETHUSD",1730290889165,3.74209,2672.3,2671.4,7.48654]
["bitfinex","ETHUSD",1730290889461,7.48528,2672.0,2671.4,7.48654]
["bitfinex","ETHUSD",1730290889664,4.1950756,2672.1,2671.5,0.03401801]
["bitfinex","ETHUSD",1730290889836,3.74307,2671.6,2671.3,0.7808]
["bitfinex","ETHUSD",1730290890042,0.41950756,2672.0,2670.9,4.49427]
["bitfinex","ETHUSD",1730290890043,3.74337,2671.4,2670.9,4.49427]
["bitfinex","ETHUSD",1730290890791,7.48632,2671.6,2671.0,3.74383]
["bitfinex","ETHUSD",1730290890965,3.74323,2671.5,2671.0,3.81870073]
["bitfinex","ETHUSD",1730290891174,3.74323,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1730290891479,0.7786,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1730290891480,4.52153,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1730290891787,3.74267,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1730290891992,0.41950756,2672.0,2671.4,3.74327]
["bitfinex","ETHUSD",1730290892196,0.41950756,2672.0,2671.5,4.58484975]
["bitfinex","ETHUSD",1730290892494,3.74245,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1730290893158,3.74252,2672.0,2671.5,4.50989]
["bitfinex","ETHUSD",1730290893553,3.74283,2671.8,2671.5,0.7668]
["bitfinex","ETHUSD",1730290893753,3.74283,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1730290894705,3.74283,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1730290894849,3.74266,2671.9,2671.4,3.74334]
["bitfinex","ETHUSD",1730290895049,3.74266,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1730290895251,0.8054,2672.9,2671.6,0.7502]
["bitfinex","ETHUSD",1730290895483,3.74197,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1730290896467,3.74197,2672.4,2671.9,3.74253]
["bitfinex","ETHUSD",1730290897179,4.1950756,2672.8,2672.3,3.74203]
["bitfinex","ETHUSD",1730290897180,7.9364856,2672.8,2672.3,3.74203]
["bitfinex","ETHUSD",1730290897383,4.69512316,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1730290897556,8.43658316,2672.8,2672.3,3.74203]
["bitfinex","ETHUSD",1730290897767,8.43658316,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1730290898585,3.74146,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1730290898908,3.74146,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1730290899075,3.74129,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1730290899810,3.74129,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1730290900394,3.74129,2672.9,2672.4,3.74189]
["bitfinex","ETHUSD",1730290900567,3.74129,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1730290900772,3.74146,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1730290901005,3.74139,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1730290901211,3.74129,2672.9,2672.4,3.74189]
["bitfinex","ETHUSD",1730290901535,3.74141,2672.8,2672.4,3.74189]
["bitfinex","ETHUSD",1730290901815,3.74141,2672.8,2672.3,3.74204]
["bitfinex","ETHUSD",1730290902022,3.74141,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1730290902306,3.74141,2672.8,2672.3,0.4594257]
["bitfinex","ETHUSD",1730290902307,3.74151,2672.8,2672.3,4.2014557]
["bitfinex","ETHUSD",1730290902975,3.74126,2672.9,2672.4,3.74188]
["bitfinex","ETHUSD",1730290903175,3.74126,2672.9,2672.4,4.61394357]
["bitfinex","ETHUSD",1730290903712,4.1950756,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1730290903913,3.74105,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1730290904115,3.74105,2673.1,2672.6,3.74158]
["bitfinex","ETHUSD",1730290904407,3.74105,2673.1,2672.3,0.4594257]
["bitfinex","ETHUSD",1730290904408,0.7578,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1730290904610,0.7578,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1730290904815,0.7578,2672.7,2672.2,4.490617]
["bitfinex","ETHUSD",1730290905372,4.49934,2672.7,2672.2,4.490617]
["bitfinex","ETHUSD",1730290905520,4.49934,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1730290906683,3.74173,2672.6,2672.0,3.74239]
["bitfinex","ETHUSD",1730290907097,3.74173,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1730290907428,4.49934,2672.7,2672.2,4.490681]
["bitfinex","ETHUSD",1730290908487,4.49934,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1730290908686,4.49934,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1730290908902,8.24097,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1730290909105,3.74173,2672.6,2672.2,3.74216]
["bitfinex","ETHUSD",1730290909538,4.49934,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1730290909539,3.74154,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1730290909747,3.74132,2672.9,2672.4,4.490274]
["bitfinex","ETHUSD",1730290910033,7.9361456,2673.1,2672.5,3.74179]
["bitfinex","ETHUSD",1730290910232,3.74126,2672.9,2672.5,3.74179]
["bitfinex","ETHUSD",1730290910392,3.74118,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1730290910598,7.9361456,2673.1,2672.5,7.48352]
["bitfinex","ETHUSD",1730290910792,3.74118,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1730290911029,3.74118,2673.0,2672.5,7.48348]
["bitfinex","ETHUSD",1730290911240,3.74118,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1730290911423,3.74088,2673.2,2672.8,3.74133]
["bitfinex","ETHUSD",1730290912344,3.74088,2673.2,2672.3,3.7886]
["bitfinex","ETHUSD",1730290912345,4.1950756,2673.0,2672.3,0.7886]
["bitfinex","ETHUSD",1730290912493,3.74161,2672.7,2672.2,3.74214]
["bitfinex","ETHUSD",1730290913010,1.22150756,2672.9,2672.0,7.52979]
["bitfinex","ETHUSD",1730290913332,3.74162,2672.7,2672.1,3.74228]
["bitfinex","ETHUSD",1730290913532,3.74167,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1730290913733,3.74167,2672.6,2672.1,4.907077]
["bitfinex","ETHUSD",1730290913938,3.74162,2672.7,2672.0,7.52979]
["bitfinex","ETHUSD",1730290913939,3.74202,2672.4,2672.0,0.7873]
["bitfinex","ETHUSD",1730290914093,3.74202,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1730290914294,3.74202,2672.4,2671.8,3.74272]
["bitfinex","ETHUSD",1730290914295,3.74216,2672.3,2671.8,3.74272]
["bitfinex","ETHUSD",1730290914532,3.74202,2672.4,2671.9,3.74256]
["bitfinex","ETHUSD",1730290915027,3.74178,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1730290915198,3.74205,2672.4,2671.8,3.74266]
["bitfinex","ETHUSD",1730290915399,3.74205,2672.4,2671.9,3.74251]
["bitfinex","ETHUSD",1730290915830,3.74205,2672.4,2672.0,3.74245]
["bitfinex","ETHUSD",1730290917623,3.74182,2672.5,2672.0,3.74245]
["bitfinex","ETHUSD",1730290918206,3.74182,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1730290918643,3.74195,2672.4,2672.0,3.74249]
["bitfinex","ETHUSD",1730290919221,0.802,2672.9,2672.2,3.74217]
["bitfinex","ETHUSD",1730290919404,4.1950756,2673.3,2672.3,4.56607]
["bitfinex","ETHUSD",1730290919608,3.74098,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1730290920205,3.74098,2673.1,2672.5,3.74174]
["bitfinex","ETHUSD",1730290920410,3.74126,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1730290920632,3.74146,2672.8,2672.3,4.56611]
["bitfinex","ETHUSD",1730290920834,3.74146,2672.8,2672.3,9.064731]
["bitfinex","ETHUSD",1730290921051,3.74146,2672.8,2672.3,1.580711]
["bitfinex","ETHUSD",1730290921228,3.74146,2672.8,2672.3,5.322801]
["bitfinex","ETHUSD",1730290921618,3.74161,2672.7,2672.3,5.322801]
["bitfinex","ETHUSD",1730290921814,3.74161,2672.7,2672.3,1.580711]
["bitfinex","ETHUSD",1730290922549,3.74161,2672.7,2672.0,0.8176]
["bitfinex","ETHUSD",1730290922550,3.74208,2672.4,2672.0,0.8176]
["bitfinex","ETHUSD",1730290923110,3.74208,2672.4,2672.0,4.56007]
["bitfinex","ETHUSD",1730290923756,3.74176,2672.6,2672.0,4.56007]
["bitfinex","ETHUSD",1730290923956,3.74176,2672.6,2672.0,3.74247]
["bitfinex","ETHUSD",1730290924184,3.74202,2672.4,2671.9,3.0]
["bitfinex","ETHUSD",1730290924390,3.74202,2672.4,2671.9,3.0748442]
["bitfinex","ETHUSD",1730290924551,3.74202,2672.4,2672.0,3.74249]
["bitfinex","ETHUSD",1730290924948,3.74183,2672.5,2672.0,7.48492]
["bitfinex","ETHUSD",1730290925142,3.74183,2672.5,2672.0,8.61650052]
["bitfinex","ETHUSD",1730290925342,3.74183,2672.5,2672.0,4.87401052]
["bitfinex","ETHUSD",1730290925757,3.74195,2672.4,2672.0,4.87401052]
["bitfinex","ETHUSD",1730290926073,3.7422,2672.3,2672.0,1.13158052]
["bitfinex","ETHUSD",1730290926284,3.74223,2672.2,2672.0,1.13158052]
["bitfinex","ETHUSD",1730290926486,3.74209,2672.3,2672.0,1.13158052]
["bitfinex","ETHUSD",1730290926691,7.9366156,2672.7,2671.7,0.8176]
["bitfinex","ETHUSD",1730290926692,3.74237,2672.2,2671.7,4.56053]
["bitfinex","ETHUSD",1730290926870,3.74167,2672.6,2671.5,3.79924205]
["bitfinex","ETHUSD",1730290926871,3.74262,2672.0,2671.5,3.79924205]
["bitfinex","ETHUSD",1730290927072,3.74272,2671.9,2671.5,0.05614205]
["bitfinex","ETHUSD",1730290927241,3.743,2671.7,2671.5,0.05614205]
["bitfinex","ETHUSD",1730290927442,3.74197,2672.4,2670.8,0.7669]
["bitfinex","ETHUSD",1730290927443,0.8207,2671.6,2670.8,0.7669]
["bitfinex","ETHUSD",1730290927640,3.74335,2671.4,2670.8,4.51096]
["bitfinex","ETHUSD",1730290927845,3.74335,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1730290928487,3.74335,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1730290928650,4.56386,2671.6,2670.9,0.451096]
["bitfinex","ETHUSD",1730290928844,3.74321,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1730290929045,3.74321,2671.5,2671.0,4.6144216]
["bitfinex","ETHUSD",1730290930489,3.74338,2671.4,2671.0,0.8705916]
["bitfinex","ETHUSD",1730290930877,3.74336,2671.4,2670.9,4.195076]
["bitfinex","ETHUSD",1730290931083,3.74371,2671.2,2670.9,0.451096]
["bitfinex","ETHUSD",1730290931280,3.74388,2671.1,2670.4,3.74464]
["bitfinex","ETHUSD",1730290931791,7.48776,2671.1,2670.6,3.74437]
["bitfinex","ETHUSD",1730290931945,7.48776,2671.1,2670.6,4.493272]
["bitfinex","ETHUSD",1730290931946,3.74388,2671.1,2670.6,4.493272]
["bitfinex","ETHUSD",1730290932587,3.74388,2671.1,2670.6,3.74437]
["bitfinex","ETHUSD",1730290932884,3.74388,2671.1,2670.5,3.74461]
["bitfinex","ETHUSD",1730290932885,3.74399,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1730290933094,3.74406,2670.9,2670.5,3.0]
["bitfinex","ETHUSD",1730290933390,3.74427,2670.8,2670.3,6.74484]
["bitfinex","ETHUSD",1730290933574,3.74427,2670.8,2670.4,1.125598]
["bitfinex","ETHUSD",1730290934079,3.74441,2670.7,2670.4,1.125598]
["bitfinex","ETHUSD",1730290934281,3.74433,2670.7,2670.4,1.125598]
["bitfinex","ETHUSD",1730290934488,3.74427,2670.8,2670.2,0.7662]
["bitfinex","ETHUSD",1730290934785,3.74427,2670.8,2670.2,4.51122]
["bitfinex","ETHUSD",1730290934976,3.74427,2670.8,2670.3,3.74486]
["bitfinex","ETHUSD",1730290935282,0.7591,2671.0,2670.5,3.74452]
["bitfinex","ETHUSD",1730290935283,4.50312,2671.0,2670.5,3.74452]
["bitfinex","ETHUSD",1730290935487,0.8279,2671.3,2670.6,0.38194108]
["bitfinex","ETHUSD",1730290935786,3.74389,2671.1,2670.6,0.38194108]
["bitfinex","ETHUSD",1730290935949,0.8279,2671.3,2670.7,3.74433]
["bitfinex","ETHUSD",1730290936152,3.74345,2671.4,2670.9,3.74399]
["bitfinex","ETHUSD",1730290936453,3.74328,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1730290936658,7.4866,2671.5,2670.9,4.20767727]
["bitfinex","ETHUSD",1730290936855,3.74328,2671.5,2670.9,4.20763727]
["bitfinex","ETHUSD",1730290937181,3.74337,2671.4,2670.9,4.20763727]
["bitfinex","ETHUSD",1730290937356,3.74328,2671.5,2671.0,4.25394113]
["bitfinex","ETHUSD",1730290937956,7.48609,2671.7,2671.1,3.74376]
["bitfinex","ETHUSD",1730290938155,3.74308,2671.6,2671.1,3.74376]
["bitfinex","ETHUSD",1730290938462,3.74321,2671.5,2671.0,0.51006113]
["bitfinex","ETHUSD",1730290938683,3.74342,2671.4,2671.0,0.51006113]
["bitfinex","ETHUSD",1730290938997,3.74342,2671.4,2671.1,0.42539811]
["bitfinex","ETHUSD",1730290939896,3.74302,2671.7,2671.1,4.16911811]
["bitfinex","ETHUSD",1730290940068,3.74315,2671.6,2671.1,3.74372]
["bitfinex","ETHUSD",1730290940269,3.74302,2671.7,2671.2,3.74356]
["bitfinex","ETHUSD",1730290940471,3.74314,2671.6,2671.3,0.374356]
["bitfinex","ETHUSD",1730290940901,3.74314,2671.6,2671.1,3.74376]
["bitfinex","ETHUSD",1730290941103,3.74351,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1730290941313,3.74351,2671.3,2670.8,7.56228]
["bitfinex","ETHUSD",1730290941623,3.74372,2671.2,2670.8,3.8181]
["bitfinex","ETHUSD",1730290941768,3.74399,2671.0,2670.6,0.38194108]
["bitfinex","ETHUSD",1730290941969,0.766,2671.4,2670.7,0.49430311]
["bitfinex","ETHUSD",1730290942169,7.48802,2671.0,2670.5,4.5611]
["bitfinex","ETHUSD",1730290942508,0.766,2671.4,2670.5,4.5611]
["bitfinex","ETHUSD",1730290942509,3.61162783,2671.2,2670.5,4.5611]
["bitfinex","ETHUSD",1730290942707,3.74371,2671.2,2670.6,3.81924357]
["bitfinex","ETHUSD",1730290942885,3.74363,2671.3,2670.7,0.83802636]
["bitfinex","ETHUSD",1730290943080,3.74363,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1730290943397,0.7994,2671.7,2670.9,0.88257775]
["bitfinex","ETHUSD",1730290943595,3.74308,2671.6,2671.2,3.74361]
["bitfinex","ETHUSD",1730290943774,7.48568,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1730290943974,3.74294,2671.7,2671.3,4.4922]
["bitfinex","ETHUSD",1730290944382,7.48598,2671.7,2671.3,0.74871]
["bitfinex","ETHUSD",1730290944577,3.74294,2671.7,2671.3,0.74871]
["bitfinex","ETHUSD",1730290944772,7.48595,2671.7,2671.3,0.74871]
["bitfinex","ETHUSD",1730290945082,3.74294,2671.7,2671.3,0.74871]
["bitfinex","ETHUSD",1730290945786,3.74309,2671.6,2671.3,0.74871]
["bitfinex","ETHUSD",1730290946117,3.74307,2671.6,2671.3,0.74871]
["bitfinex","ETHUSD",1730290946683,3.74294,2671.7,2671.3,0.74871]
["bitfinex","ETHUSD",1730290946920,3.7433,2671.5,2671.1,0.098572]
["bitfinex","ETHUSD",1730290948017,3.74321,2671.5,2671.1,0.098572]
["bitfinex","ETHUSD",1730290949233,3.74341,2671.4,2671.1,0.098572]
["bitfinex","ETHUSD",1730290950322,3.74307,2671.6,2671.1,0.098572]
["bitfinex","ETHUSD",1730290950568,4.20044893,2671.8,2671.1,0.098572]
["bitfinex","ETHUSD",1730290950853,3.74325,2671.5,2671.1,0.098572]
["bitfinex","ETHUSD",1730290951058,3.74325,2671.5,2671.1,3.842322]
["bitfinex","ETHUSD",1730290951554,3.74325,2671.5,2671.1,0.098572]
["bitfinex","ETHUSD",1730290951754,4.20044893,2671.8,2671.1,0.098572]
["bitfinex","ETHUSD",1730290952259,3.74363,2671.2,2671.1,0.098572]
["bitfinex","ETHUSD",1730290952553,4.569668,2671.2,2671.1,0.098572]
["bitfinex","ETHUSD",1730290952743,3.74363,2671.2,2671.1,0.098572]
["bitfinex","ETHUSD",1730290956773,7.94407893,2671.2,2671.1,0.098572]
["bitfinex","ETHUSD",1730290960565,3.74355,2671.3,2671.1,0.098572]
["bitfinex","ETHUSD",1730290960774,3.74341,2671.4,2671.1,0.098572]
["bitfinex","ETHUSD",1730290961017,3.74267,2671.9,2671.1,0.098572]
["bitfinex","ETHUSD",1730290961018,3.74314,2671.6,2671.1,0.098572]
["bitfinex","ETHUSD",1730290961315,3.74328,2671.5,2671.2,0.3842482]
["bitfinex","ETHUSD",1730290961779,3.74338,2671.4,2671.2,0.3842482]
["bitfinex","ETHUSD",1730290963370,4.20044893,2671.7,2671.1,0.098572]
["bitfinex","ETHUSD",1730290963704,3.74283,2671.8,2671.1,50.098572]
["bitfinex","ETHUSD",1730290963705,3.74363,2671.2,2671.1,50.098572]
["bitfinex","ETHUSD",1730290964707,7.35527764,2671.2,2671.1,50.098572]
["bitfinex","ETHUSD",1730290968412,3.74363,2671.2,2671.1,50.098572]
["bitfinex","ETHUSD",1730290971612,3.61164764,2671.5,2671.2,0.8248]
["bitfinex","ETHUSD",1730290971613,3.74344,2671.4,2671.2,0.8248]
["bitfinex","ETHUSD",1730290972317,3.74349,2671.3,2671.2,0.8248]
["bitfinex","ETHUSD",1730290972524,3.74363,2671.2,2671.1,51.19647876]
["bitfinex","ETHUSD",1730290972735,3.74344,2671.4,2671.1,50.098572]
["bitfinex","ETHUSD",1730290973041,3.74349,2671.3,2671.1,50.098572]
["bitfinex","ETHUSD",1730290974017,3.74344,2671.4,2671.1,50.098572]
["bitfinex","ETHUSD",1730290974218,3.74351,2671.3,2671.1,50.098572]
["bitfinex","ETHUSD",1730290976142,7.35487764,2671.5,2671.1,50.098572]
["bitfinex","ETHUSD",1730290976458,3.74342,2671.4,2671.1,50.098572]
["bitfinex","ETHUSD",1730290976638,3.74342,2671.4,2671.1,52.62710416]
["bitfinex","ETHUSD",1730290977329,3.74329,2671.5,2671.1,52.62710416]
["bitfinex","ETHUSD",1730290977530,3.74344,2671.4,2671.1,52.62710416]
["bitfinex","ETHUSD",1730290977736,3.74355,2671.3,2671.1,52.62710416]
["bitfinex","ETHUSD",1730290977946,3.74355,2671.3,2671.1,50.098572]
["bitfinex","ETHUSD",1730290977947,3.74363,2671.2,2671.1,50.098572]
["bitfinex","ETHUSD",1730290978815,7.35527764,2671.2,2671.1,50.098572]
["bitfinex","ETHUSD",1730290979217,8.72977764,2671.2,2671.1,50.098572]
["bitfinex","ETHUSD",1730290981196,8.72977764,2671.2,2671.1,49.54286566]
["bitfinex","ETHUSD",1730290981401,12.9771104,2671.2,2671.1,49.54286566]
["bitfinex","ETHUSD",1730291001617,3.74362,2671.3,2671.1,49.54286566]
["bitfinex","ETHUSD",1730291001963,11.09886764,2671.3,2671.2,0.7549]
["bitfinex","ETHUSD",1730291002137,3.74363,2671.2,2671.1,49.54286566]
["bitfinex","ETHUSD",1730291003261,4.57163,2671.2,2671.1,49.54286566]
["bitfinex","ETHUSD",1730291003463,5.68151776,2671.2,2671.1,49.54286566]
["bitfinex","ETHUSD",1730291003757,8.68151776,2671.2,2671.1,49.54286566]
["bitfinex","ETHUSD",1730291003922,9.23151776,2671.2,2671.1,49.54286566]
["bitfinex","ETHUSD",1730291007665,3.74363,2671.2,2671.1,49.54286566]
["bitfinex","ETHUSD",1730291020469,6.97710142,2671.2,2671.1,49.54286566]
["bitfinex","ETHUSD",1730291025629,5.36036571,2671.2,2671.1,49.54286566]
["bitfinex","ETHUSD",1730291025827,6.97710142,2671.2,2671.1,49.54286566]
["bitfinex","ETHUSD",1730291026237,5.36036571,2671.2,2671.1,50.32696566]
["bitfinex","ETHUSD",1730291026470,5.36036571,2671.2,2671.1,54.20676934]
["bitfinex","ETHUSD",1730291026839,1.61673571,2671.2,2671.1,54.20676934]
["bitfinex","ETHUSD",1730291027969,5.36036571,2671.2,2671.1,54.20676934]
["bitfinex","ETHUSD",1730291030378,3.74313,2671.6,2671.1,57.95053934]
["bitfinex","ETHUSD",1730291030579,4.62491756,2672.2,2671.1,57.95053934]
["bitfinex","ETHUSD",1730291030580,3.74209,2672.3,2671.3,3.74343]
["bitfinex","ETHUSD",1730291030874,3.74293,2671.7,2671.4,0.7926]
["bitfinex","ETHUSD",1730291031470,3.74308,2671.6,2671.4,0.7926]
["bitfinex","ETHUSD",1730291031936,5.35981571,2671.6,2671.4,0.7926]
["bitfinex","ETHUSD",1730291032335,9.10299571,2671.6,2671.4,0.7926]
["bitfinex","ETHUSD",1730291032537,7.48624,2671.6,2671.4,0.7926]
["bitfinex","ETHUSD",1730291032869,3.74308,2671.6,2671.4,0.7926]
["bitfinex","ETHUSD",1730291033231,3.74321,2671.5,2671.4,0.7926]
["bitfinex","ETHUSD",1730291033436,3.74321,2671.5,2671.4,1.25984037]
["bitfinex","ETHUSD",1730291034052,7.35323265,2671.6,2671.2,4.63930368]
["bitfinex","ETHUSD",1730291034251,3.74349,2671.3,2671.2,4.63930368]
["bitfinex","ETHUSD",1730291037086,3.74314,2671.6,2671.3,0.833]
["bitfinex","ETHUSD",1730291037274,3.74329,2671.5,2671.3,0.833]
["bitfinex","ETHUSD",1730291037444,3.74329,2671.5,2671.4,0.47128037]
["bitfinex","ETHUSD",1730291040781,3.74335,2671.4,2671.3,0.833]
["bitfinex","ETHUSD",1730291041280,3.74319,2671.6,2671.3,0.833]
["bitfinex","ETHUSD",1730291041587,3.74328,2671.5,2671.3,0.833]
["bitfinex","ETHUSD",1730291041786,3.74335,2671.4,2671.3,0.833]
["bitfinex","ETHUSD",1730291042085,3.74335,2671.4,2671.3,4.1520453]
["bitfinex","ETHUSD",1730291043385,3.74335,2671.4,2671.3,0.833]
["bitfinex","ETHUSD",1730291043551,3.74363,2671.2,2671.1,50.34126566]
["bitfinex","ETHUSD",1730291044656,3.74363,2671.2,2671.1,49.54286566]
["bitfinex","ETHUSD",1730291047993,3.74363,2671.2,2671.1,50.31976566]
["bitfinex","ETHUSD",1730291049000,3.74363,2671.2,2671.1,49.54286566]
["bitfinex","ETHUSD",1730291050169,4.56163,2671.2,2671.1,49.54286566]
["bitfinex","ETHUSD",1730291050361,5.75316027,2671.2,2671.1,49.54286566]
["bitfinex","ETHUSD",1730291057934,8.75316027,2671.2,2671.1,49.54286566]
["bitfinex","ETHUSD",1730291058428,7.68938,2672.1,2672.0,8.08183381]
["bitfinex","ETHUSD",1730291058631,3.74472,2670.5,2670.3,1.1728]
["bitfinex","ETHUSD",1730291058928,3.7443,2670.8,2670.3,1.1828]
["bitfinex","ETHUSD",1730291059128,3.74419,2670.8,2670.3,1.1828]
["bitfinex","ETHUSD",1730291059340,3.74437,2670.7,2670.3,1.1828]
["bitfinex","ETHUSD",1730291059900,3.7446,2670.6,2670.3,1.666597]
["bitfinex","ETHUSD",1730291060110,3.74393,2671.0,2670.3,1.666597]
["bitfinex","ETHUSD",1730291060111,3.74465,2670.5,2670.3,1.1728]
["bitfinex","ETHUSD",1730291061614,7.48935,2670.5,2670.3,1.1728]
["bitfinex","ETHUSD",1730291061943,3.74475,2670.4,2670.3,0.798]
["bitfinex","ETHUSD",1730291062311,3.74465,2670.5,2670.3,0.798]
["bitfinex","ETHUSD",1730291063037,7.48935,2670.5,2670.3,0.798]
["bitfinex","ETHUSD",1730291063264,3.74465,2670.5,2670.3,0.798]
["bitfinex","ETHUSD",1730291063443,3.74475,2670.4,2670.3,0.798]
["bitfinex","ETHUSD",1730291063951,3.74475,2670.4,2670.1,0.8316]
["bitfinex","ETHUSD",1730291064104,3.74496,2670.3,2670.1,1.280304]
["bitfinex","ETHUSD",1730291064440,3.74496,2670.3,2670.1,0.8216]
["bitfinex","ETHUSD",1730291065409,3.74475,2670.4,2670.1,0.8216]
["bitfinex","ETHUSD",1730291065646,7.48963,2670.4,2670.1,0.8216]
["bitfinex","ETHUSD",1730291065847,3.74493,2670.3,2670.1,0.8216]
["bitfinex","ETHUSD",1730291066211,3.74475,2670.4,2670.1,0.8216]
["bitfinex","ETHUSD",1730291066410,3.74491,2670.3,2670.1,0.8216]
["bitfinex","ETHUSD",1730291069144,3.74476,2670.4,2670.1,0.8216]
["bitfinex","ETHUSD",1730291069508,3.74503,2670.2,2670.1,0.8216]
["bitfinex","ETHUSD",1730291070147,3.74503,2670.2,2669.9,0.01]
["bitfinex","ETHUSD",1730291070328,3.74519,2670.1,2669.9,0.01]
["bitfinex","ETHUSD",1730291070933,3.7449,2670.3,2669.9,0.01]
["bitfinex","ETHUSD",1730291071316,3.74516,2670.2,2669.9,0.01]
["bitfinex","ETHUSD",1730291072715,3.74516,2670.2,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291073650,3.74477,2670.4,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291073953,3.74477,2670.4,2670.0,1.17346363]
["bitfinex","ETHUSD",1730291074958,3.74464,2670.5,2670.0,1.17346363]
["bitfinex","ETHUSD",1730291075155,3.74428,2670.8,2670.2,4.54405]
["bitfinex","ETHUSD",1730291075363,3.74428,2670.8,2670.3,0.62712549]
["bitfinex","ETHUSD",1730291075717,1.6169259,2671.1,2670.2,0.3748]
["bitfinex","ETHUSD",1730291075967,3.74467,2670.5,2670.2,0.3748]
["bitfinex","ETHUSD",1730291076258,3.74476,2670.4,2670.1,0.00911627]
["bitfinex","ETHUSD",1730291077648,3.74495,2670.3,2670.0,0.7991]
["bitfinex","ETHUSD",1730291077860,3.74476,2670.4,2670.1,0.00911627]
["bitfinex","ETHUSD",1730291078357,7.48962,2670.4,2670.1,0.00911627]
["bitfinex","ETHUSD",1730291078868,3.74476,2670.4,2670.1,0.00911627]
["bitfinex","ETHUSD",1730291079630,3.74476,2670.4,2670.0,0.7991]
["bitfinex","ETHUSD",1730291079631,3.74496,2670.3,2670.0,0.7991]
["bitfinex","ETHUSD",1730291080862,3.74503,2670.2,2670.0,0.7991]
["bitfinex","ETHUSD",1730291081029,3.74517,2670.1,2670.0,0.7991]
["bitfinex","ETHUSD",1730291081460,3.74517,2670.1,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291084260,3.74545,2669.9,2669.7,0.0008]
["bitfinex","ETHUSD",1730291084764,7.49099,2669.9,2669.7,0.0008]
["bitfinex","ETHUSD",1730291085528,3.74559,2669.8,2669.7,0.0008]
["bitfinex","ETHUSD",1730291087846,1.6169259,2670.1,2669.7,0.0008]
["bitfinex","ETHUSD",1730291087847,3.74524,2670.1,2669.7,0.0008]
["bitfinex","ETHUSD",1730291088140,1.6169259,2670.5,2669.8,0.83]
["bitfinex","ETHUSD",1730291088438,3.74525,2670.1,2669.8,0.83911627]
["bitfinex","ETHUSD",1730291089575,3.74504,2670.2,2669.8,0.83911627]
["bitfinex","ETHUSD",1730291089740,3.74519,2670.1,2669.8,1.3817004]
["bitfinex","ETHUSD",1730291089942,3.74519,2670.1,2669.8,0.83911627]
["bitfinex","ETHUSD",1730291090662,7.49044,2670.1,2669.8,0.83911627]
["bitfinex","ETHUSD",1730291090979,3.74534,2670.0,2669.8,0.83911627]
["bitfinex","ETHUSD",1730291091278,3.74541,2670.0,2669.8,0.83911627]
["bitfinex","ETHUSD",1730291093315,3.74541,2670.0,2669.8,0.83]
["bitfinex","ETHUSD",1730291093481,3.74541,2670.0,2669.8,0.83911627]
["bitfinex","ETHUSD",1730291093946,3.74541,2670.0,2669.8,0.83]
["bitfinex","ETHUSD",1730291094155,3.74541,2670.0,2669.8,0.83911627]
["bitfinex","ETHUSD",1730291094352,3.74515,2670.2,2669.8,0.83911627]
["bitfinex","ETHUSD",1730291094353,3.74503,2670.2,2669.8,0.83911627]
["bitfinex","ETHUSD",1730291095381,7.49018,2670.2,2669.8,0.83911627]
["bitfinex","ETHUSD",1730291095672,3.74503,2670.2,2669.8,0.83911627]
["bitfinex","ETHUSD",1730291095874,7.49014,2670.2,2669.8,0.83911627]
["bitfinex","ETHUSD",1730291096078,7.49017,2670.2,2669.8,0.83911627]
["bitfinex","ETHUSD",1730291096382,3.74518,2670.1,2669.8,0.83911627]
["bitfinex","ETHUSD",1730291096854,3.74535,2670.0,2669.8,0.83911627]
["bitfinex","ETHUSD",1730291097387,3.74559,2669.8,2669.7,0.0008]
["bitfinex","ETHUSD",1730291104494,3.74529,2670.1,2669.7,0.0008]
["bitfinex","ETHUSD",1730291104696,3.74543,2670.0,2669.7,0.0008]
["bitfinex","ETHUSD",1730291105260,3.74519,2670.1,2669.8,0.8208]
["bitfinex","ETHUSD",1730291105758,3.74503,2670.2,2669.8,0.8208]
["bitfinex","ETHUSD",1730291105993,3.74533,2670.0,2669.8,0.8208]
["bitfinex","ETHUSD",1730291107259,3.74545,2669.9,2669.8,0.8208]
["bitfinex","ETHUSD",1730291108090,3.74533,2670.0,2669.8,0.8208]
["bitfinex","ETHUSD",1730291108760,3.74545,2669.9,2669.8,0.8208]
["bitfinex","ETHUSD",1730291109991,3.74538,2670.0,2669.8,0.8208]
["bitfinex","ETHUSD",1730291110825,3.74545,2669.9,2669.7,0.0008]
["bitfinex","ETHUSD",1730291110972,3.74559,2669.8,2669.7,0.0008]
["bitfinex","ETHUSD",1730291111155,7.49098,2669.9,2669.7,0.0008]
["bitfinex","ETHUSD",1730291112433,3.74545,2669.9,2669.7,0.0008]
["bitfinex","ETHUSD",1730291112729,7.49098,2669.9,2669.7,0.0008]
["bitfinex","ETHUSD",1730291112894,3.74545,2669.9,2669.7,0.0008]
["bitfinex","ETHUSD",1730291113726,3.74525,2670.1,2669.7,0.39515286]
["bitfinex","ETHUSD",1730291113934,3.74525,2670.1,2669.8,0.777]
["bitfinex","ETHUSD",1730291114640,3.74447,2670.6,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291114842,3.74462,2670.5,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291114991,3.7444,2670.7,2670.2,0.01]
["bitfinex","ETHUSD",1730291115196,3.74448,2670.6,2670.2,0.01]
["bitfinex","ETHUSD",1730291116230,3.74448,2670.6,2670.1,3.75422627]
["bitfinex","ETHUSD",1730291116231,5.3614059,2670.6,2670.1,0.00911627]
["bitfinex","ETHUSD",1730291116435,3.74469,2670.5,2670.1,0.00911627]
["bitfinex","ETHUSD",1730291116595,3.74483,2670.4,2670.1,0.00911627]
["bitfinex","ETHUSD",1730291117197,3.74469,2670.5,2670.1,0.00911627]
["bitfinex","ETHUSD",1730291117535,7.48943,2670.5,2670.1,0.00911627]
["bitfinex","ETHUSD",1730291117710,3.74469,2670.5,2670.1,0.00911627]
["bitfinex","ETHUSD",1730291118033,3.74476,2670.4,2670.1,0.00911627]
["bitfinex","ETHUSD",1730291118595,3.74476,2670.4,2670.1,0.52486832]
["bitfinex","ETHUSD",1730291119300,3.74451,2670.6,2670.1,0.52486832]
["bitfinex","ETHUSD",1730291119499,3.74467,2670.5,2670.2,0.01]
["bitfinex","ETHUSD",1730291119700,3.74467,2670.5,2670.1,0.52486832]
["bitfinex","ETHUSD",1730291119900,3.74467,2670.5,2670.2,0.01]
["bitfinex","ETHUSD",1730291120399,3.74467,2670.5,2670.1,0.52486832]
["bitfinex","ETHUSD",1730291120720,3.7448,2670.4,2670.1,0.52486832]
["bitfinex","ETHUSD",1730291121032,3.7448,2670.4,2670.2,0.01]
["bitfinex","ETHUSD",1730291121241,3.7448,2670.4,2670.1,0.00911627]
["bitfinex","ETHUSD",1730291121402,7.48966,2670.4,2670.1,0.00911627]
["bitfinex","ETHUSD",1730291122033,3.74503,2670.2,2670.1,0.00911627]
["bitfinex","ETHUSD",1730291122338,3.74543,2670.0,2669.8,0.8389]
["bitfinex","ETHUSD",1730291122637,7.49086,2670.0,2669.8,0.8389]
["bitfinex","ETHUSD",1730291122945,3.74545,2669.9,2669.7,0.00991627]
["bitfinex","ETHUSD",1730291124509,7.49102,2669.9,2669.7,0.00991627]
["bitfinex","ETHUSD",1730291124710,3.74559,2669.8,2669.7,0.00991627]
["bitfinex","ETHUSD",1730291124926,3.74528,2670.1,2669.7,0.00991627]
["bitfinex","ETHUSD",1730291124927,3.74546,2669.9,2669.7,0.00991627]
["bitfinex","ETHUSD",1730291125243,3.74533,2670.0,2669.7,0.00991627]
["bitfinex","ETHUSD",1730291125534,7.49055,2670.1,2669.7,0.00991627]
["bitfinex","ETHUSD",1730291125739,3.74539,2670.0,2669.7,0.00991627]
["bitfinex","ETHUSD",1730291129811,3.74527,2670.1,2669.7,0.00991627]
["bitfinex","ETHUSD",1730291130017,3.74532,2670.0,2669.7,0.00991627]
["bitfinex","ETHUSD",1730291130249,3.74527,2670.1,2669.7,0.00991627]
["bitfinex","ETHUSD",1730291130755,7.49054,2670.1,2669.7,0.00991627]
["bitfinex","ETHUSD",1730291131417,3.74527,2670.1,2669.7,0.00991627]
["bitfinex","ETHUSD",1730291131619,3.74527,2670.1,2669.7,3.75556627]
["bitfinex","ETHUSD",1730291131806,3.6132566,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1730291131807,3.74475,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1730291132009,3.74475,2670.5,2670.2,0.7528]
["bitfinex","ETHUSD",1730291132837,3.74447,2670.6,2670.2,0.7528]
["bitfinex","ETHUSD",1730291133044,3.74461,2670.5,2670.2,0.7528]
["bitfinex","ETHUSD",1730291133256,3.74476,2670.4,2670.2,0.7528]
["bitfinex","ETHUSD",1730291133606,3.74489,2670.3,2670.2,0.7528]
["bitfinex","ETHUSD",1730291133819,3.74489,2670.3,2670.1,0.00911627]
["bitfinex","ETHUSD",1730291134265,3.74476,2670.4,2670.1,0.01911627]
["bitfinex","ETHUSD",1730291134422,7.48962,2670.4,2670.1,0.4714789]
["bitfinex","ETHUSD",1730291134617,3.74457,2670.6,2670.1,0.4714789]
["bitfinex","ETHUSD",1730291134821,3.7445,2670.6,2670.2,0.8269]
["bitfinex","ETHUSD",1730291135311,3.7445,2670.6,2670.2,4.57192]
["bitfinex","ETHUSD",1730291135511,3.7445,2670.6,2670.2,0.8269]
["bitfinex","ETHUSD",1730291135736,3.74465,2670.5,2670.2,0.8269]
["bitfinex","ETHUSD",1730291135950,3.74449,2670.6,2670.3,0.00911627]
["bitfinex","ETHUSD",1730291137049,7.48905,2670.6,2670.3,0.00911627]
["bitfinex","ETHUSD",1730291137256,3.74449,2670.6,2670.3,0.00911627]
["bitfinex","ETHUSD",1730291138450,7.48904,2670.6,2670.3,0.00911627]
["bitfinex","ETHUSD",1730291138751,3.74449,2670.6,2670.3,0.00911627]
["bitfinex","ETHUSD",1730291138913,3.74449,2670.6,2670.2,0.8269]
["bitfinex","ETHUSD",1730291139245,3.74468,2670.5,2670.1,0.01911627]
["bitfinex","ETHUSD",1730291139458,3.74449,2670.6,2670.1,0.01911627]
["bitfinex","ETHUSD",1730291139750,3.74476,2670.4,2670.1,0.01911627]
["bitfinex","ETHUSD",1730291140052,3.74468,2670.5,2670.1,0.01911627]
["bitfinex","ETHUSD",1730291140415,3.74476,2670.4,2670.1,0.01911627]
["bitfinex","ETHUSD",1730291140645,3.74503,2670.2,2670.0,0.7988]
["bitfinex","ETHUSD",1730291141143,3.74503,2670.2,2669.9,0.01911627]
["bitfinex","ETHUSD",1730291141144,3.74526,2670.1,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291142124,3.74531,2670.0,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291142327,3.7452,2670.1,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291144735,3.74531,2670.0,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291145448,1.61712569,2670.2,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291145639,3.74531,2670.0,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291145896,3.74531,2670.1,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291146068,3.74531,2670.0,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291146735,1.61712569,2670.2,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291146940,3.74518,2670.1,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291147167,5.36216569,2670.2,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291147365,3.74504,2670.2,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291148865,3.74523,2670.1,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291151941,3.74505,2670.2,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291152144,3.74502,2670.3,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291153274,7.49,2670.3,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291153483,3.74531,2670.0,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291153646,5.36236569,2670.1,2669.8,0.78121627]
["bitfinex","ETHUSD",1730291153982,1.61712569,2670.1,2669.8,0.78121627]
["bitfinex","ETHUSD",1730291154578,5.36236569,2670.1,2669.8,0.78121627]
["bitfinex","ETHUSD",1730291155536,1.61712569,2670.1,2669.8,0.78121627]
["bitfinex","ETHUSD",1730291156289,3.74516,2670.2,2669.8,0.78121627]
["bitfinex","ETHUSD",1730291156457,3.74516,2670.2,2669.8,1.3539059]
["bitfinex","ETHUSD",1730291156957,3.74516,2670.2,2669.8,5.0994459]
["bitfinex","ETHUSD",1730291157167,3.74512,2670.2,2669.8,5.0994459]
["bitfinex","ETHUSD",1730291159773,3.74491,2670.3,2669.8,5.0994459]
["bitfinex","ETHUSD",1730291159969,3.74485,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1730291160169,3.74485,2670.4,2669.8,5.0994459]
["bitfinex","ETHUSD",1730291160170,3.74492,2670.3,2669.8,1.3539059]
["bitfinex","ETHUSD",1730291160507,3.74492,2670.3,2669.8,5.0994859]
["bitfinex","ETHUSD",1730291161588,3.74505,2670.2,2669.8,5.0994859]
["bitfinex","ETHUSD",1730291161881,3.74505,2670.2,2669.8,4.52679627]
["bitfinex","ETHUSD",1730291162079,3.74505,2670.2,2669.8,0.78121627]
["bitfinex","ETHUSD",1730291162289,1.61712569,2670.3,2669.8,0.78121627]
["bitfinex","ETHUSD",1730291162448,3.74505,2670.2,2669.8,4.52678627]
["bitfinex","ETHUSD",1730291163176,3.74485,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1730291163650,3.74485,2670.4,2669.9,7.49074]
["bitfinex","ETHUSD",1730291163845,5.36208569,2670.3,2669.9,3.74535]
["bitfinex","ETHUSD",1730291164049,3.74515,2670.2,2669.8,0.78121627]
["bitfinex","ETHUSD",1730291164253,4.50015,2670.2,2669.8,0.78121627]
["bitfinex","ETHUSD",1730291164661,5.36232569,2670.1,2669.8,0.00911627]
["bitfinex","ETHUSD",1730291166385,3.74535,2670.0,2669.7,0.0008]
["bitfinex","ETHUSD",1730291166584,4.35709757,2670.0,2669.7,0.0008]
["bitfinex","ETHUSD",1730291166790,3.74529,2670.1,2669.7,0.0008]
["bitfinex","ETHUSD",1730291167366,3.74517,2670.1,2669.7,0.0008]
["bitfinex","ETHUSD",1730291167677,3.74533,2670.0,2669.7,0.0008]
["bitfinex","ETHUSD",1730291168077,3.74518,2670.1,2669.7,3.74653]
["bitfinex","ETHUSD",1730291168684,3.74518,2670.1,2669.7,3.75564627]
["bitfinex","ETHUSD",1730291168873,3.74517,2670.1,2669.7,0.00991627]
["bitfinex","ETHUSD",1730291169783,7.49044,2670.1,2669.7,0.00991627]
["bitfinex","ETHUSD",1730291170289,3.74517,2670.1,2669.7,0.00991627]
["bitfinex","ETHUSD",1730291170695,3.74517,2670.1,2669.7,3.75562627]
["bitfinex","ETHUSD",1730291172076,1.61712569,2670.2,2669.7,3.75558627]
["bitfinex","ETHUSD",1730291172277,3.745,2670.3,2669.7,0.00991627]
["bitfinex","ETHUSD",1730291172477,7.49045,2670.1,2669.7,3.75564627]
["bitfinex","ETHUSD",1730291172792,3.74517,2670.1,2669.7,3.75555627]
["bitfinex","ETHUSD",1730291173698,7.49043,2670.1,2669.7,3.75555627]
["bitfinex","ETHUSD",1730291174183,7.49043,2670.1,2669.7,0.00991627]
["bitfinex","ETHUSD",1730291174370,3.74517,2670.1,2669.7,0.00991627]
["bitfinex","ETHUSD",1730291174587,7.49045,2670.1,2669.7,0.00991627]
["bitfinex","ETHUSD",1730291174798,3.74517,2670.1,2669.7,0.00991627]
["bitfinex","ETHUSD",1730291175282,3.74517,2670.1,2669.7,3.75557627]
["bitfinex","ETHUSD",1730291175479,0.8199,2670.6,2670.0,0.01]
["bitfinex","ETHUSD",1730291175683,3.74426,2670.8,2670.2,4.51943]
["bitfinex","ETHUSD",1730291175881,4.56389,2671.0,2670.4,3.74462]
["bitfinex","ETHUSD",1730291176084,3.74372,2671.2,2670.6,0.01]
["bitfinex","ETHUSD",1730291176275,0.58614642,2671.0,2670.7,0.7797]
["bitfinex","ETHUSD",1730291176812,4.33007642,2671.0,2670.7,0.7797]
["bitfinex","ETHUSD",1730291177671,0.58614642,2671.0,2670.7,0.7797]
["bitfinex","ETHUSD",1730291178102,4.33006642,2671.0,2670.7,0.7797]
["bitfinex","ETHUSD",1730291178611,4.33006642,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1730291178612,0.58614642,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1730291178817,5.36069569,2671.3,2670.8,3.75415]
["bitfinex","ETHUSD",1730291179107,5.36069569,2671.3,2670.8,3.75411]
["bitfinex","ETHUSD",1730291179311,1.61712569,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1730291179616,5.36069569,2671.3,2670.9,0.00911627]
["bitfinex","ETHUSD",1730291179795,5.36069569,2671.3,2670.9,3.75313627]
["bitfinex","ETHUSD",1730291180107,3.74336,2671.4,2670.9,3.75313627]
["bitfinex","ETHUSD",1730291180305,6.19316569,2671.5,2670.9,4.74355147]
["bitfinex","ETHUSD",1730291180507,6.19316569,2671.5,2671.1,0.7959]
["bitfinex","ETHUSD",1730291180716,5.36036569,2671.5,2671.1,0.7959]
["bitfinex","ETHUSD",1730291181216,9.10365569,2671.5,2671.1,0.7959]
["bitfinex","ETHUSD",1730291181510,3.74342,2671.4,2671.1,0.7959]
["bitfinex","ETHUSD",1730291182471,9.10368569,2671.5,2671.1,0.7959]
["bitfinex","ETHUSD",1730291182677,3.74265,2671.9,2671.2,0.01911627]
["bitfinex","ETHUSD",1730291182872,3.74279,2671.8,2671.2,0.01911627]
["bitfinex","ETHUSD",1730291183075,0.8051,2672.0,2671.3,0.00911627]
["bitfinex","ETHUSD",1730291183076,3.74322,2671.5,2671.3,0.00911627]
["bitfinex","ETHUSD",1730291183500,4.55075,2671.6,2671.2,0.01]
["bitfinex","ETHUSD",1730291183699,3.74325,2671.5,2671.3,0.00911627]
["bitfinex","ETHUSD",1730291183898,4.55074,2671.6,2671.3,0.00911627]
["bitfinex","ETHUSD",1730291184780,8.2939,2671.6,2671.3,0.00911627]
["bitfinex","ETHUSD",1730291184976,4.55074,2671.6,2671.3,0.00911627]
["bitfinex","ETHUSD",1730291185375,3.74295,2671.7,2671.3,0.00911627]
["bitfinex","ETHUSD",1730291186113,3.74307,2671.6,2671.3,0.00911627]
["bitfinex","ETHUSD",1730291186505,3.74294,2671.7,2671.3,0.00911627]
["bitfinex","ETHUSD",1730291186706,3.74294,2671.7,2671.2,7.49708]
["bitfinex","ETHUSD",1730291186889,3.74294,2671.7,2671.2,8.326378]
["bitfinex","ETHUSD",1730291187083,3.74294,2671.7,2671.3,0.00911627]
["bitfinex","ETHUSD",1730291187729,3.74294,2671.7,2671.3,3.75256627]
["bitfinex","ETHUSD",1730291188195,0.7901,2671.8,2671.3,3.74345]
["bitfinex","ETHUSD",1730291188406,3.74295,2671.7,2671.3,3.75256627]
["bitfinex","ETHUSD",1730291188820,7.48596,2671.7,2671.3,0.00911627]
["bitfinex","ETHUSD",1730291189338,3.74295,2671.7,2671.3,0.00911627]
["bitfinex","ETHUSD",1730291189507,3.74317,2671.6,2671.3,0.00911627]
["bitfinex","ETHUSD",1730291191899,3.74317,2671.6,2671.2,3.75361]
["bitfinex","ETHUSD",1730291192130,3.74317,2671.6,2671.3,0.00911627]
["bitfinex","ETHUSD",1730291195345,4.53299,2671.8,2671.3,0.00911627]
["bitfinex","ETHUSD",1730291195346,3.74294,2671.7,2671.3,0.00911627]
["bitfinex","ETHUSD",1730291195708,4.53833,2672.0,2671.4,3.74335]
["bitfinex","ETHUSD",1730291195903,4.53833,2672.0,2671.5,0.7699]
["bitfinex","ETHUSD",1730291196106,3.74281,2671.8,2671.5,0.7699]
["bitfinex","ETHUSD",1730291196344,7.48568,2671.8,2671.5,0.7699]
["bitfinex","ETHUSD",1730291196550,3.74281,2671.8,2671.5,0.7699]
["bitfinex","ETHUSD",1730291197122,7.48572,2671.8,2671.5,0.7699]
["bitfinex","ETHUSD",1730291197328,3.74295,2671.7,2671.5,0.7699]
["bitfinex","ETHUSD",1730291198162,4.56171,2671.5,2671.4,0.00911627]
["bitfinex","ETHUSD",1730291198311,4.56184,2671.5,2671.4,0.00911627]
["bitfinex","ETHUSD",1730291198513,4.56184,2671.5,2671.2,0.00911627]
["bitfinex","ETHUSD",1730291198819,4.56184,2671.5,2670.8,0.784]
["bitfinex","ETHUSD",1730291198820,3.74365,2671.2,2670.8,0.80311627]
["bitfinex","ETHUSD",1730291199053,3.74385,2671.1,2670.8,0.80311627]
["bitfinex","ETHUSD",1730291199757,5.0927816,2671.5,2670.8,0.00911627]
["bitfinex","ETHUSD",1730291199758,3.74398,2671.0,2670.8,0.00911627]
["bitfinex","ETHUSD",1730291199959,0.374398,2670.9,2670.8,0.00911627]
["bitfinex","ETHUSD",1730291200146,3.74398,2671.0,2670.8,0.00911627]
["bitfinex","ETHUSD",1730291201450,5.81129594,2674.0,2670.3,0.01911627]
["bitfinex","ETHUSD",1730291201451,3.74425,2670.8,2670.3,0.01911627]
["bitfinex","ETHUSD",1730291201653,3.74455,2670.6,2670.3,0.01911627]
["bitfinex","ETHUSD",1730291202226,3.74455,2670.6,2670.5,0.00911627]
["bitfinex","ETHUSD",1730291202426,0.7747,2670.9,2670.2,0.78741627]
["bitfinex","ETHUSD",1730291202627,3.74489,2670.3,2670.2,0.00911627]
["bitfinex","ETHUSD",1730291203673,3.74503,2670.2,2669.9,0.76001627]
["bitfinex","ETHUSD",1730291203853,3.74526,2670.1,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291205375,3.74552,2669.9,2669.7,0.0008]
["bitfinex","ETHUSD",1730291205536,8.2611,2670.1,2669.8,0.00911627]
["bitfinex","ETHUSD",1730291205734,3.74536,2670.0,2669.8,0.00911627]
["bitfinex","ETHUSD",1730291206370,3.74536,2670.0,2669.7,0.0008]
["bitfinex","ETHUSD",1730291206371,3.74555,2669.9,2669.7,0.0008]
["bitfinex","ETHUSD",1730291206875,4.55469,2669.8,2669.7,0.0008]
["bitfinex","ETHUSD",1730291208474,8.16504067,2669.8,2669.7,0.0008]
["bitfinex","ETHUSD",1730291208979,4.57329,2669.8,2669.7,0.0008]
["bitfinex","ETHUSD",1730291211258,3.74518,2670.1,2669.7,0.0008]
["bitfinex","ETHUSD",1730291211697,0.7744,2670.2,2669.7,0.0008]
["bitfinex","ETHUSD",1730291211859,4.51952,2670.2,2669.7,0.94960063]
["bitfinex","ETHUSD",1730291212352,4.51952,2670.2,2669.7,0.9587169]
["bitfinex","ETHUSD",1730291212553,3.74518,2670.1,2669.7,4.7044369]
["bitfinex","ETHUSD",1730291212792,4.51952,2670.2,2669.7,4.7044369]
["bitfinex","ETHUSD",1730291213089,3.74512,2670.2,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291213971,7.49026,2670.2,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291214178,3.74512,2670.2,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291214474,8.18491067,2670.6,2670.0,4.56459]
["bitfinex","ETHUSD",1730291214674,3.7447,2670.5,2670.0,0.8193]
["bitfinex","ETHUSD",1730291214997,3.74483,2670.4,2670.0,0.8193]
["bitfinex","ETHUSD",1730291215957,1.19298707,2670.4,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291216285,7.4899,2670.3,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291217381,3.74509,2670.2,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291218657,3.74489,2670.3,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291218887,3.74512,2670.2,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291219187,3.74518,2670.1,2669.9,0.00911627]
["bitfinex","ETHUSD",1730291219358,3.74518,2670.1,2669.7,0.00991627]
["bitfinex","ETHUSD",1730291219904,3.74518,2670.1,2669.7,0.0008]
["bitfinex","ETHUSD",1730291219905,3.61035067,2670.0,2669.7,0.0008]
["bitfinex","ETHUSD",1730291220058,3.74559,2669.8,2669.7,0.0008]
["bitfinex","ETHUSD",1730291222775,5.02108671,2670.3,2669.7,0.77701627]
["bitfinex","ETHUSD",1730291222991,3.74503,2670.2,2669.7,4.52266627]
["bitfinex","ETHUSD",1730291223160,3.74491,2670.3,2669.7,4.52266627]
["bitfinex","ETHUSD",1730291223559,3.74491,2670.3,2669.8,3.74553]
["bitfinex","ETHUSD",1730291224267,7.48992,2670.3,2669.8,3.74553]
["bitfinex","ETHUSD",1730291224489,3.74491,2670.3,2669.8,3.74553]
["bitfinex","ETHUSD",1730291224871,3.74491,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1730291225182,7.48988,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1730291225387,3.74504,2670.2,2669.7,4.52266627]
["bitfinex","ETHUSD",1730291225585,3.74504,2670.2,2669.7,8.26832627]
["bitfinex","ETHUSD",1730291226010,3.74504,2670.2,2669.7,4.52266627]
["bitfinex","ETHUSD",1730291227272,0.7583,2670.5,2669.7,4.52266627]
["bitfinex","ETHUSD",1730291227571,3.74516,2670.2,2669.7,4.52266627]
["bitfinex","ETHUSD",1730291228489,3.74516,2670.2,2669.7,8.26833627]
["bitfinex","ETHUSD",1730291228812,3.74516,2670.2,2669.7,4.52266627]
["bitfinex","ETHUSD",1730291229379,7.49031,2670.2,2669.7,4.52266627]
["bitfinex","ETHUSD",1730291229875,3.74524,2670.1,2669.7,0.77701627]
["bitfinex","ETHUSD",1730291232222,3.74524,2670.1,2669.7,4.52274627]
["bitfinex","ETHUSD",1730291233216,3.74475,2670.4,2669.8,3.74552]
["bitfinex","ETHUSD",1730291233420,0.7583,2670.5,2669.8,3.74552]
["bitfinex","ETHUSD",1730291233604,3.74499,2670.3,2669.8,3.74552]
["bitfinex","ETHUSD",1730291233916,3.74476,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1730291234108,0.7583,2670.5,2669.7,4.52273627]
["bitfinex","ETHUSD",1730291234308,3.74503,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1730291235109,3.74503,2670.2,2669.7,4.52273627]
["bitfinex","ETHUSD",1730291236728,7.49015,2670.2,2669.7,4.52273627]
["bitfinex","ETHUSD",1730291236923,3.74503,2670.2,2669.7,4.52273627]
["bitfinex","ETHUSD",1730291237397,3.74519,2670.1,2669.7,4.52273627]
["bitfinex","ETHUSD",1730291238201,3.74511,2670.2,2669.7,4.52273627]
["bitfinex","ETHUSD",1730291239420,3.74518,2670.1,2669.7,4.52273627]
["bitfinex","ETHUSD",1730291239924,7.49026,2670.2,2669.7,4.52273627]
["bitfinex","ETHUSD",1730291240909,3.74521,2670.1,2669.7,4.52273627]
["bitfinex","ETHUSD",1730291241385,0.749032,2670.1,2669.7,0.76701627]
["bitfinex","ETHUSD",1730291241590,3.74559,2669.8,2669.7,0.00991627]
["bitfinex","ETHUSD",1730291243293,3.74546,2669.9,2669.7,0.00991627]
["bitfinex","ETHUSD",1730291245316,0.7713,2670.1,2669.7,0.0008]
["bitfinex","ETHUSD",1730291245693,3.74559,2669.8,2669.7,0.0008]
["bitfinex","ETHUSD",1730291245930,4.494696,2669.8,2669.7,0.0008]
["bitfinex","ETHUSD",1730291258584,3.74573,2669.7,2669.6,0.82445]
["bitfinex","ETHUSD",1730291258853,7.35608067,2669.7,2669.6,0.82445]
["bitfinex","ETHUSD",1730291268553,5.364287,2669.7,2669.6,0.82445]
["bitfinex","ETHUSD",1730291268741,6.8046623,2669.7,2669.6,0.82445]
["bitfinex","ETHUSD",1730291272274,3.74644,2669.2,2669.1,50.0]
["bitfinex","ETHUSD",1730291272476,5.364997,2669.2,2669.1,50.0]
["bitfinex","ETHUSD",1730291274541,3.74644,2669.2,2669.1,50.0]
["bitfinex","ETHUSD",1730291274777,4.81321925,2669.2,2669.1,50.0]
["bitfinex","ETHUSD",1730291276466,4.81321925,2669.2,2669.1,48.2140427]
["bitfinex","ETHUSD",1730291276681,4.81321925,2669.2,2669.1,46.95848444]
["bitfinex","ETHUSD",1730291276888,9.11441925,2669.2,2669.1,35.80763274]
["bitfinex","ETHUSD",1730291277092,9.11441925,2669.2,2669.1,31.07850858]
["bitfinex","ETHUSD",1730291277250,9.11441925,2669.2,2669.1,30.44406094]
["bitfinex","ETHUSD",1730291277585,9.11441925,2669.2,2669.1,22.43708196]
["bitfinex","ETHUSD",1730291277769,3.74798,2668.1,2668.0,50.0]
["bitfinex","ETHUSD",1730291280386,5.08138,2668.1,2668.0,50.0]
["bitfinex","ETHUSD",1730291280893,5.08138,2668.1,2668.0,41.20262703]
["bitfinex","ETHUSD",1730291280894,8.08138,2668.1,2668.0,41.20262703]
["bitfinex","ETHUSD",1730291281041,8.08138,2668.1,2668.0,39.32856703]
["bitfinex","ETHUSD",1730291281668,8.08138,2668.1,2668.0,21.65323889]
["bitfinex","ETHUSD",1730291281868,12.02538,2668.1,2668.0,6.88607334]
["bitfinex","ETHUSD",1730291282067,4.54509,2667.1,2667.0,50.0]
["bitfinex","ETHUSD",1730291282398,11.16270631,2667.1,2667.0,50.0]
["bitfinex","ETHUSD",1730291283383,11.16270631,2667.1,2667.0,50.03320587]
["bitfinex","ETHUSD",1730291283384,11.71270631,2667.1,2667.0,50.03320587]
["bitfinex","ETHUSD",1730291283682,0.7719,2667.5,2667.0,50.03320587]
["bitfinex","ETHUSD",1730291283989,3.7487,2667.6,2667.0,50.03320587]
["bitfinex","ETHUSD",1730291284192,11.11404631,2668.0,2667.3,0.01]
["bitfinex","ETHUSD",1730291284351,7.36581631,2668.0,2667.3,0.01]
["bitfinex","ETHUSD",1730291284546,3.74849,2667.8,2667.4,0.03354355]
["bitfinex","ETHUSD",1730291284754,3.74822,2668.0,2667.4,0.03354355]
["bitfinex","ETHUSD",1730291284982,0.8301,2668.1,2667.5,0.7551]
["bitfinex","ETHUSD",1730291285282,3.74806,2668.1,2667.5,0.78864106]
["bitfinex","ETHUSD",1730291285487,3.74813,2668.0,2667.5,0.78864106]
["bitfinex","ETHUSD",1730291285779,3.74793,2668.2,2667.5,0.78864106]
["bitfinex","ETHUSD",1730291286142,6.31525238,2668.4,2667.6,0.00911627]
["bitfinex","ETHUSD",1730291286358,2.56759238,2668.4,2667.6,7.40893114]
["bitfinex","ETHUSD",1730291286585,3.74732,2668.6,2667.9,3.61761631]
["bitfinex","ETHUSD",1730291287088,3.74732,2668.6,2668.0,0.03352856]
["bitfinex","ETHUSD",1730291287296,3.74708,2668.8,2668.1,0.01]
["bitfinex","ETHUSD",1730291287659,3.74686,2668.9,2668.2,0.03352356]
["bitfinex","ETHUSD",1730291287993,3.74686,2668.9,2668.1,3.7579]
["bitfinex","ETHUSD",1730291287994,3.74707,2668.8,2668.1,3.7579]
["bitfinex","ETHUSD",1730291288957,7.49381,2668.9,2668.2,3.74783]
["bitfinex","ETHUSD",1730291289296,17.25701855,2669.3,2668.2,8.20013312]
["bitfinex","ETHUSD",1730291289297,0.55,2669.2,2668.2,8.20013312]
["bitfinex","ETHUSD",1730291289501,3.7468,2669.0,2668.3,3.74764]
["bitfinex","ETHUSD",1730291289992,0.55,2669.2,2668.2,3.62673258]
["bitfinex","ETHUSD",1730291290198,3.74702,2668.8,2668.2,3.62673258]
["bitfinex","ETHUSD",1730291290405,3.74677,2669.0,2668.3,0.01]
["bitfinex","ETHUSD",1730291290609,7.49357,2669.0,2668.3,3.75763]
["bitfinex","ETHUSD",1730291290900,3.74777,2668.3,2667.8,0.00911627]
["bitfinex","ETHUSD",1730291291071,3.0,2668.6,2667.6,0.00911627]
["bitfinex","ETHUSD",1730291291072,4.29754,2668.5,2667.6,0.00911627]
["bitfinex","ETHUSD",1730291291405,4.29754,2668.5,2667.8,3.7484]
["bitfinex","ETHUSD",1730291291406,3.74751,2668.5,2667.8,3.7484]
["bitfinex","ETHUSD",1730291291590,3.74766,2668.4,2667.8,0.37675163]
["bitfinex","ETHUSD",1730291291893,3.74766,2668.4,2667.8,0.3858679]
["bitfinex","ETHUSD",1730291292395,3.74751,2668.5,2667.8,0.3858679]
["bitfinex","ETHUSD",1730291292602,3.7477,2668.3,2667.8,0.3858679]
["bitfinex","ETHUSD",1730291292782,7.49551,2668.3,2667.8,0.3858679]
["bitfinex","ETHUSD",1730291292988,7.49551,2668.3,2667.4,0.00911627]
["bitfinex","ETHUSD",1730291292989,3.74835,2667.9,2667.4,0.00911627]
["bitfinex","ETHUSD",1730291293186,7.49673,2667.9,2667.4,0.00911627]
["bitfinex","ETHUSD",1730291293696,3.74842,2667.8,2667.4,0.00911627]
["bitfinex","ETHUSD",1730291293896,3.74772,2668.3,2667.2,0.00911627]
["bitfinex","ETHUSD",1730291293897,3.74897,2667.4,2667.2,0.00911627]
["bitfinex","ETHUSD",1730291294102,3.74897,2667.4,2667.0,50.00911627]
["bitfinex","ETHUSD",1730291294303,6.74768,2668.4,2667.0,50.0]
["bitfinex","ETHUSD",1730291294304,3.74868,2667.6,2667.0,50.0]
["bitfinex","ETHUSD",1730291294464,3.74939,2667.1,2667.0,50.0]
["bitfinex","ETHUSD",1730291297008,3.74911,2667.3,2667.0,50.0]
["bitfinex","ETHUSD",1730291297183,3.7489,2667.5,2667.0,50.0]
["bitfinex","ETHUSD",1730291297691,3.74835,2667.9,2667.1,0.01]
["bitfinex","ETHUSD",1730291297891,3.74855,2667.7,2667.1,3.75938]
["bitfinex","ETHUSD",1730291298407,3.74842,2667.8,2667.3,0.01]
["bitfinex","ETHUSD",1730291299933,3.74808,2668.1,2667.3,0.01]
["bitfinex","ETHUSD",1730291300149,3.74815,2668.0,2667.4,0.01]
["bitfinex","ETHUSD",1730291300297,3.74815,2668.0,2667.6,0.01]
["bitfinex","ETHUSD",1730291300497,3.74815,2668.0,2667.3,3.74903]
["bitfinex","ETHUSD",1730291300498,3.74833,2667.9,2667.4,0.01]
["bitfinex","ETHUSD",1730291300903,3.74862,2667.7,2667.1,3.7493]
["bitfinex","ETHUSD",1730291301101,3.74931,2667.2,2667.0,50.0]
["bitfinex","ETHUSD",1730291301531,3.74911,2667.3,2667.0,50.0]
["bitfinex","ETHUSD",1730291302239,3.74925,2667.2,2667.0,50.0]
["bitfinex","ETHUSD",1730291305501,7.49862,2667.2,2667.0,50.0]
["bitfinex","ETHUSD",1730291305701,3.74925,2667.2,2667.0,50.0]
["bitfinex","ETHUSD",1730291307448,3.74939,2667.1,2667.0,50.0]
["bitfinex","ETHUSD",1730291309159,11.51526285,2667.1,2667.0,47.8145327]
["bitfinex","ETHUSD",1730291309511,11.51526285,2667.1,2667.0,45.9397627]
["bitfinex","ETHUSD",1730291309926,11.51526285,2667.1,2667.0,40.3154527]
["bitfinex","ETHUSD",1730291310953,11.51526285,2667.1,2667.0,38.4406827]
["bitfinex","ETHUSD",1730291311201,11.51526285,2667.1,2667.0,30.1701927]
["bitfinex","ETHUSD",1730291311358,15.45926285,2667.1,2667.0,28.9646254]
["bitfinex","ETHUSD",1730291311844,15.45926285,2667.1,2667.0,27.0898554]
["bitfinex","ETHUSD",1730291312351,11.51526285,2667.1,2667.0,27.0898554]
["bitfinex","ETHUSD",1730291314646,11.51526285,2667.1,2667.0,17.7160054]
["bitfinex","ETHUSD",1730291314807,15.45926285,2667.1,2667.0,11.2524981]
["bitfinex","ETHUSD",1730291315010,15.45926285,2667.1,2667.0,2.39125588]
["bitfinex","ETHUSD",1730291315243,15.8494858,2667.1,2667.0,1.50102076]
["bitfinex","ETHUSD",1730291315468,3.75112,2665.9,2665.5,0.00911627]
["bitfinex","ETHUSD",1730291315746,3.75112,2665.9,2665.4,0.01]
["bitfinex","ETHUSD",1730291315951,3.75112,2665.9,2665.5,0.00911627]
["bitfinex","ETHUSD",1730291316154,7.50227,2665.9,2665.4,0.01]
["bitfinex","ETHUSD",1730291316336,3.75143,2665.7,2665.3,0.00911627]
["bitfinex","ETHUSD",1730291316542,7.50238,2665.9,2665.3,0.00911627]
["bitfinex","ETHUSD",1730291316711,3.75118,2665.9,2665.3,0.00911627]
["bitfinex","ETHUSD",1730291316917,3.75128,2665.8,2665.3,0.00911627]
["bitfinex","ETHUSD",1730291317456,3.75118,2665.9,2665.3,0.00911627]
["bitfinex","ETHUSD",1730291317629,3.75121,2665.8,2665.3,0.00911627]
["bitfinex","ETHUSD",1730291317829,3.0,2666.1,2664.9,0.01]
["bitfinex","ETHUSD",1730291317830,3.75138,2665.7,2664.9,3.77158627]
["bitfinex","ETHUSD",1730291318026,3.75138,2665.7,2665.1,0.00911627]
["bitfinex","ETHUSD",1730291318249,3.75169,2665.5,2664.9,0.00911627]
["bitfinex","ETHUSD",1730291318444,3.75169,2665.5,2665.1,0.00911627]
["bitfinex","ETHUSD",1730291318628,3.75145,2665.7,2665.1,0.00911627]
["bitfinex","ETHUSD",1730291319205,3.75147,2665.7,2665.1,0.00911627]
["bitfinex","ETHUSD",1730291319370,3.75146,2665.7,2665.1,0.00911627]
["bitfinex","ETHUSD",1730291319577,3.75144,2665.7,2665.1,0.00911627]
["bitfinex","ETHUSD",1730291320870,3.0,2665.8,2665.1,0.00911627]
["bitfinex","ETHUSD",1730291321075,3.0,2666.0,2665.2,3.75206]
["bitfinex","ETHUSD",1730291321300,6.751,2666.0,2665.2,3.75206]
["bitfinex","ETHUSD",1730291321661,3.0,2665.8,2665.2,3.75206]
["bitfinex","ETHUSD",1730291321860,3.0,2666.0,2665.2,3.75206]
["bitfinex","ETHUSD",1730291322081,6.75098,2666.0,2665.2,3.75206]
["bitfinex","ETHUSD",1730291322512,13.51069855,2666.4,2665.3,0.01911627]
["bitfinex","ETHUSD",1730291322673,17.26116855,2666.4,2665.6,3.75147]
["bitfinex","ETHUSD",1730291322869,3.75005,2666.7,2665.8,3.75109]
["bitfinex","ETHUSD",1730291323071,3.6270613,2666.9,2665.7,3.79330757]
["bitfinex","ETHUSD",1730291323072,3.75024,2666.5,2665.7,3.79330757]
["bitfinex","ETHUSD",1730291323270,3.75024,2666.5,2665.9,0.03318344]
["bitfinex","ETHUSD",1730291323477,3.75024,2666.5,2665.8,0.03313632]
["bitfinex","ETHUSD",1730291323679,3.75024,2666.5,2666.0,0.03313132]
["bitfinex","ETHUSD",1730291323899,3.75024,2666.5,2665.7,0.00911627]
["bitfinex","ETHUSD",1730291323900,3.75038,2666.4,2665.7,0.00911627]
["bitfinex","ETHUSD",1730291324076,3.75038,2666.4,2665.7,0.7613319]
["bitfinex","ETHUSD",1730291324679,6.75035,2666.5,2665.7,4.5125519]
["bitfinex","ETHUSD",1730291324884,6.75035,2666.5,2665.8,0.00911627]
["bitfinex","ETHUSD",1730291325082,3.75037,2666.4,2665.8,0.00911627]
["bitfinex","ETHUSD",1730291326101,3.7504,2666.4,2665.8,0.00911627]
["bitfinex","ETHUSD",1730291326325,6.75023,2666.5,2665.8,3.76027627]
["bitfinex","ETHUSD",1730291326527,0.58723519,2666.3,2665.8,0.00911627]
["bitfinex","ETHUSD",1730291327347,0.58723519,2666.3,2665.8,0.38421627]
["bitfinex","ETHUSD",1730291327522,0.58723519,2666.3,2665.8,0.00911627]
["bitfinex","ETHUSD",1730291328207,0.58723519,2666.3,2665.8,3.76026627]
["bitfinex","ETHUSD",1730291328404,0.58723519,2666.3,2665.8,4.24010985]
["bitfinex","ETHUSD",1730291328944,0.58723519,2666.3,2665.8,0.49895985]
["bitfinex","ETHUSD",1730291329108,0.58723519,2666.3,2666.1,0.00911627]
["bitfinex","ETHUSD",1730291329309,3.74963,2667.0,2666.3,3.75951627]
["bitfinex","ETHUSD",1730291329925,3.74963,2667.0,2666.3,0.00911627]
["bitfinex","ETHUSD",1730291330225,3.74968,2666.9,2666.3,0.00911627]
["bitfinex","ETHUSD",1730291330538,3.74968,2666.9,2666.1,3.6270613]
["bitfinex","ETHUSD",1730291330539,3.74989,2666.8,2666.1,3.6270613]
["bitfinex","ETHUSD",1730291330840,3.74967,2666.9,2666.2,4.86345513]
["bitfinex","ETHUSD",1730291330995,3.74967,2666.9,2666.1,3.75068]
["bitfinex","ETHUSD",1730291331333,3.74967,2666.9,2666.0,3.75092]
["bitfinex","ETHUSD",1730291331334,3.74996,2666.7,2666.0,3.75092]
["bitfinex","ETHUSD",1730291331533,3.74967,2666.9,2666.1,3.75077]
["bitfinex","ETHUSD",1730291331700,3.74967,2666.9,2666.2,0.375077]
["bitfinex","ETHUSD",1730291331900,3.74981,2666.8,2666.1,3.75071]
["bitfinex","ETHUSD",1730291333136,3.74968,2666.9,2666.2,3.75064]
["bitfinex","ETHUSD",1730291333340,10.49914,2667.0,2666.2,3.75064]
["bitfinex","ETHUSD",1730291333543,3.74975,2666.9,2665.8,3.6270613]
["bitfinex","ETHUSD",1730291333862,3.74989,2666.8,2666.0,3.75084]
["bitfinex","ETHUSD",1730291334064,3.0,2667.0,2666.0,1.11289713]
["bitfinex","ETHUSD",1730291334269,6.74967,2667.0,2666.1,3.75077]
["bitfinex","ETHUSD",1730291334568,6.74967,2667.0,2666.1,3.75078]
["bitfinex","ETHUSD",1730291334727,3.74996,2666.7,2666.0,3.75093]
["bitfinex","ETHUSD",1730291337469,3.74996,2666.7,2666.1,3.75078]
["bitfinex","ETHUSD",1730291337760,3.75002,2666.7,2666.2,0.375078]
["bitfinex","ETHUSD",1730291337963,3.7501,2666.6,2665.9,3.75102]
["bitfinex","ETHUSD",1730291338128,3.75002,2666.7,2665.9,3.75096]
["bitfinex","ETHUSD",1730291338333,3.7501,2666.6,2666.0,3.75089]
["bitfinex","ETHUSD",1730291338535,3.7501,2666.6,2665.8,3.75118]
["bitfinex","ETHUSD",1730291338766,3.7501,2666.6,2665.9,3.75096]
["bitfinex","ETHUSD",1730291339265,3.75001,2666.7,2666.0,3.75089]
["bitfinex","ETHUSD",1730291341131,3.0,2667.0,2666.2,3.75057]
["bitfinex","ETHUSD",1730291341132,3.74973,2666.9,2666.2,3.75057]
["bitfinex","ETHUSD",1730291341375,3.74973,2666.9,2666.2,7.50115]
["bitfinex","ETHUSD",1730291341584,3.74973,2666.9,2666.2,8.251265]
["bitfinex","ETHUSD",1730291342091,3.74973,2666.9,2666.2,4.500685]
["bitfinex","ETHUSD",1730291342598,3.0,2667.2,2666.2,0.750115]
["bitfinex","ETHUSD",1730291342750,3.74998,2666.7,2666.0,7.50168]
["bitfinex","ETHUSD",1730291343399,3.74998,2666.7,2666.1,3.75076]
["bitfinex","ETHUSD",1730291344369,3.74981,2666.8,2666.0,3.75082]
["bitfinex","ETHUSD",1730291344576,3.74981,2666.8,2666.1,3.75071]
["bitfinex","ETHUSD",1730291345604,3.74981,2666.8,2666.2,3.75062]
["bitfinex","ETHUSD",1730291345781,3.74981,2666.8,2666.1,3.75071]
["bitfinex","ETHUSD",1730291346115,0.58713254,2667.3,2666.7,3.74988]
["bitfinex","ETHUSD",1730291346266,0.58713254,2667.3,2666.5,3.6270613]
["bitfinex","ETHUSD",1730291346267,0.58713254,2667.3,2667.1,3.74932]
["bitfinex","ETHUSD",1730291346461,3.74821,2668.0,2666.9,3.7496]
["bitfinex","ETHUSD",1730291346462,3.7488,2667.6,2666.9,3.7496]
["bitfinex","ETHUSD",1730291346702,3.7488,2667.6,2666.9,3.74966]
["bitfinex","ETHUSD",1730291347407,3.7488,2667.6,2666.8,3.7497]
["bitfinex","ETHUSD",1730291347569,3.7488,2667.6,2667.0,3.74951]
["bitfinex","ETHUSD",1730291347903,3.0,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1730291348206,3.0,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1730291348402,3.0,2667.7,2667.0,3.74943]
["bitfinex","ETHUSD",1730291348565,3.74875,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1730291348985,3.74875,2667.6,2666.9,3.74966]
["bitfinex","ETHUSD",1730291349227,7.49757,2667.6,2666.9,3.74966]
["bitfinex","ETHUSD",1730291349426,3.74898,2667.4,2666.7,3.74986]
["bitfinex","ETHUSD",1730291350491,3.74898,2667.4,2666.7,3.74995]
["bitfinex","ETHUSD",1730291350802,3.74884,2667.5,2666.8,3.74973]
["bitfinex","ETHUSD",1730291351227,3.74884,2667.5,2666.9,3.74965]
["bitfinex","ETHUSD",1730291351583,3.0,2667.8,2666.9,3.74965]
["bitfinex","ETHUSD",1730291351826,3.0,2667.8,2666.7,0.73770113]
["bitfinex","ETHUSD",1730291351827,3.74805,2668.1,2667.4,3.6270613]
["bitfinex","ETHUSD",1730291352124,0.5869448,2668.2,2667.5,3.74882]
["bitfinex","ETHUSD",1730291352287,0.5869448,2668.2,2667.4,4.36467343]
["bitfinex","ETHUSD",1730291352288,0.5869448,2668.2,2667.7,3.74848]
["bitfinex","ETHUSD",1730291352637,0.5869448,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1730291352832,0.5869448,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1730291353037,0.5869448,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1730291353189,0.5869448,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1730291353382,0.5869448,2668.2,2667.1,0.01]
["bitfinex","ETHUSD",1730291353383,4.3347848,2668.2,2666.8,3.75981]
["bitfinex","ETHUSD",1730291353721,7.3347948,2668.2,2667.6,3.74867]
["bitfinex","ETHUSD",1730291353924,7.3347948,2668.2,2667.5,3.74881]
["bitfinex","ETHUSD",1730291354599,3.5869448,2668.2,2667.6,3.74862]
["bitfinex","ETHUSD",1730291354823,0.5869448,2668.2,2667.8,3.74832]
["bitfinex","ETHUSD",1730291355188,0.5869448,2668.2,2667.8,3.74834]
["bitfinex","ETHUSD",1730291355521,0.5869448,2668.2,2667.9,3.74815]
["bitfinex","ETHUSD",1730291356094,1.39137278,2669.3,2669.1,3.74648]
["bitfinex","ETHUSD",1730291356289,3.7447,2670.5,2668.9,3.74674]
["bitfinex","ETHUSD",1730291356290,1.81290599,2671.5,2669.8,0.01]
["bitfinex","ETHUSD",1730291356548,1.81290599,2671.5,2670.3,3.74489]
["bitfinex","ETHUSD",1730291356549,0.01,2671.4,2670.3,3.74489]
["bitfinex","ETHUSD",1730291356890,0.01,2671.4,2670.2,3.74503]
["bitfinex","ETHUSD",1730291356891,3.74366,2671.2,2670.2,3.74503]
["bitfinex","ETHUSD",1730291357190,3.74423,2670.8,2669.6,3.74583]
["bitfinex","ETHUSD",1730291357369,0.01,2671.2,2669.7,3.74561]
["bitfinex","ETHUSD",1730291357542,0.01,2670.8,2669.4,3.74607]
["bitfinex","ETHUSD",1730291357746,0.01,2670.4,2669.0,3.74662]
["bitfinex","ETHUSD",1730291357947,3.745,2670.3,2669.0,4.121252]
["bitfinex","ETHUSD",1730291358243,3.74549,2669.9,2669.0,0.374662]
["bitfinex","ETHUSD",1730291358443,3.7455,2669.9,2669.0,0.374662]
["bitfinex","ETHUSD",1730291358687,3.74534,2670.0,2668.2,7.96975342]
["bitfinex","ETHUSD",1730291358883,3.0,2669.9,2668.9,3.74683]
["bitfinex","ETHUSD",1730291359086,3.0,2669.9,2668.8,3.74695]
["bitfinex","ETHUSD",1730291359263,3.0,2669.9,2668.9,0.07492945]
["bitfinex","ETHUSD",1730291359584,3.0,2670.1,2669.1,3.74656]
["bitfinex","ETHUSD",1730291360091,3.74541,2670.0,2669.0,0.38218795]
["bitfinex","ETHUSD",1730291360295,3.0,2669.9,2669.0,0.38218795]
["bitfinex","ETHUSD",1730291360594,3.0,2669.9,2669.1,0.41289779]
["bitfinex","ETHUSD",1730291361398,6.74545,2669.9,2669.1,0.41289779]
["bitfinex","ETHUSD",1730291361702,6.74522,2670.1,2669.1,0.41289779]
["bitfinex","ETHUSD",1730291361993,0.55,2670.0,2669.1,4.15939779]
["bitfinex","ETHUSD",1730291362197,0.55,2670.0,2669.2,0.41593978]
["bitfinex","ETHUSD",1730291362373,3.0,2669.9,2669.2,0.41593978]
["bitfinex","ETHUSD",1730291362763,3.55,2670.0,2669.2,0.41593978]
["bitfinex","ETHUSD",1730291362984,3.74561,2669.8,2669.1,0.41289779]
["bitfinex","ETHUSD",1730291363201,3.74561,2669.8,2668.8,4.21196342]
["bitfinex","ETHUSD",1730291363501,3.74561,2669.8,2668.8,7.95896342]
["bitfinex","ETHUSD",1730291363796,3.74578,2669.7,2668.8,4.21196342]
["bitfinex","ETHUSD",1730291364003,3.74578,2669.7,2668.9,0.79589734]
["bitfinex","ETHUSD",1730291365093,0.55,2669.7,2668.9,0.79589734]
["bitfinex","ETHUSD",1730291365297,3.0,2669.9,2669.0,3.7466]
["bitfinex","ETHUSD",1730291365662,3.0,2669.9,2669.1,3.74655]
["bitfinex","ETHUSD",1730291365861,3.0,2669.9,2669.2,3.74641]
["bitfinex","ETHUSD",1730291366200,3.0,2670.4,2669.4,7.95805342]
["bitfinex","ETHUSD",1730291366366,3.74493,2670.3,2669.4,7.95805342]
["bitfinex","ETHUSD",1730291366701,3.74466,2670.5,2669.7,7.95761342]
["bitfinex","ETHUSD",1730291366903,3.74439,2670.7,2669.8,4.54135134]
["bitfinex","ETHUSD",1730291367069,0.02,2671.2,2669.8,4.54135134]
["bitfinex","ETHUSD",1730291367070,3.7441,2670.9,2670.0,4.21196342]
["bitfinex","ETHUSD",1730291367274,3.74424,2670.8,2670.0,4.21196342]
["bitfinex","ETHUSD",1730291367499,3.74443,2670.7,2670.0,4.21196342]
["bitfinex","ETHUSD",1730291367899,3.74456,2670.6,2670.0,4.21196342]
["bitfinex","ETHUSD",1730291368099,3.74443,2670.7,2670.0,4.21196342]
["bitfinex","ETHUSD",1730291368304,7.48946,2670.5,2670.0,4.21196342]
["bitfinex","ETHUSD",1730291368462,3.74466,2670.5,2670.0,4.21196342]
["bitfinex","ETHUSD",1730291368862,3.0,2670.8,2670.1,0.07490209]
["bitfinex","ETHUSD",1730291369100,6.74429,2670.8,2670.1,3.74516]
["bitfinex","ETHUSD",1730291369305,3.74429,2670.8,2670.1,3.74516]
["bitfinex","ETHUSD",1730291369487,3.74414,2670.9,2670.1,3.74516]
["bitfinex","ETHUSD",1730291369803,3.74414,2670.9,2670.1,4.54079234]
["bitfinex","ETHUSD",1730291369969,3.74414,2670.9,2670.2,3.74495]
["bitfinex","ETHUSD",1730291370166,0.55,2670.8,2670.3,4.21196342]
["bitfinex","ETHUSD",1730291370362,0.55,2670.9,2670.3,4.21196342]
["bitfinex","ETHUSD",1730291370714,0.55,2670.9,2670.1,4.54078234]
["bitfinex","ETHUSD",1730291371010,3.74441,2670.7,2669.9,3.74533]
["bitfinex","ETHUSD",1730291371178,3.74455,2670.6,2670.0,0.374533]
["bitfinex","ETHUSD",1730291371366,3.74448,2670.6,2670.0,0.374533]
["bitfinex","ETHUSD",1730291371563,3.7445,2670.6,2670.0,4.119773]
["bitfinex","ETHUSD",1730291371768,3.7445,2670.6,2670.0,0.374533]
["bitfinex","ETHUSD",1730291371987,0.55,2670.7,2670.0,4.119823]
["bitfinex","ETHUSD",1730291372299,4.29441,2670.7,2670.0,4.119823]
["bitfinex","ETHUSD",1730291373201,4.29441,2670.7,2670.1,3.74516]
["bitfinex","ETHUSD",1730291374601,0.55,2670.8,2670.1,7.49025]
["bitfinex","ETHUSD",1730291374812,0.55,2670.8,2670.1,4.53905193]
["bitfinex","ETHUSD",1730291374968,0.55,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1730291375591,0.55,2670.8,2670.1,4.53905193]
["bitfinex","ETHUSD",1730291375791,0.55,2670.8,2670.2,3.745]
["bitfinex","ETHUSD",1730291376020,0.55,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1730291376534,4.2942,2670.8,2670.1,3.74506]
["bitfinex","ETHUSD",1730291376836,0.55,2670.8,2670.2,3.74496]
["bitfinex","ETHUSD",1730291376987,0.55,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1730291377830,7.29399,2671.0,2670.4,3.74475]
["bitfinex","ETHUSD",1730291378127,7.29393,2671.0,2670.4,3.74467]
["bitfinex","ETHUSD",1730291378432,0.55,2670.8,2670.3,3.74482]
["bitfinex","ETHUSD",1730291378602,0.55,2670.9,2670.3,3.74482]
["bitfinex","ETHUSD",1730291378957,4.29412,2670.9,2670.3,3.74482]
["bitfinex","ETHUSD",1730291379690,4.29412,2670.9,2670.2,3.74493]
["bitfinex","ETHUSD",1730291379916,4.29412,2670.9,2670.2,7.48989]
["bitfinex","ETHUSD",1730291380117,4.29412,2670.9,2670.2,3.74493]
["bitfinex","ETHUSD",1730291380511,0.55,2670.7,2670.2,3.74493]
["bitfinex","ETHUSD",1730291380713,0.55,2670.4,2669.8,3.74548]
["bitfinex","ETHUSD",1730291380914,0.55,2670.5,2670.0,3.74521]
["bitfinex","ETHUSD",1730291381119,0.55,2670.5,2670.2,3.74501]
["bitfinex","ETHUSD",1730291381334,0.55,2670.6,2670.2,3.74501]
["bitfinex","ETHUSD",1730291381835,0.55,2670.8,2670.1,0.07490129]
["bitfinex","ETHUSD",1730291381995,0.55,2671.0,2670.4,3.74466]
["bitfinex","ETHUSD",1730291382200,4.29394,2671.0,2670.4,3.74466]
["bitfinex","ETHUSD",1730291382914,0.55,2670.8,2670.1,0.07488993]
["bitfinex","ETHUSD",1730291383120,0.55,2670.8,2670.2,3.74494]
["bitfinex","ETHUSD",1730291383321,0.55,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1730291383523,4.29422,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1730291383729,3.74434,2670.7,2670.1,3.74504]
["bitfinex","ETHUSD",1730291383931,0.55,2670.6,2670.1,3.74504]
["bitfinex","ETHUSD",1730291384137,0.55,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1730291384138,4.29427,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1730291384442,0.55,2670.9,2670.4,3.74468]
["bitfinex","ETHUSD",1730291384808,4.29413,2670.9,2670.4,3.74468]
["bitfinex","ETHUSD",1730291385205,4.29411,2670.9,2670.4,3.74468]
["bitfinex","ETHUSD",1730291385534,0.55,2670.4,2670.0,3.74524]
["bitfinex","ETHUSD",1730291386141,0.55,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1730291386309,4.29477,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1730291386514,0.55,2670.6,2670.0,3.74523]
["bitfinex","ETHUSD",1730291386836,4.2945,2670.6,2670.1,3.74514]
["bitfinex","ETHUSD",1730291387650,4.2945,2670.6,2670.2,3.74499]
["bitfinex","ETHUSD",1730291387651,0.55,2670.6,2670.2,3.74499]
["bitfinex","ETHUSD",1730291388038,0.55,2670.6,2670.3,3.74488]
["bitfinex","ETHUSD",1730291388226,0.55,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1730291388548,3.74368,2671.2,2670.6,3.74445]
["bitfinex","ETHUSD",1730291388714,3.74385,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1730291389250,3.74385,2671.1,2670.5,7.48915]
["bitfinex","ETHUSD",1730291389543,3.74385,2671.1,2670.5,3.74454]
["bitfinex","ETHUSD",1730291389751,3.74391,2671.0,2670.5,3.74454]
["bitfinex","ETHUSD",1730291390049,0.55,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1730291391422,4.29377,2671.1,2670.6,3.7444]
["bitfinex","ETHUSD",1730291391830,3.74392,2671.0,2670.5,3.74454]
["bitfinex","ETHUSD",1730291392049,0.55,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1730291392418,0.55,2670.9,2670.5,7.48908]
["bitfinex","ETHUSD",1730291392819,0.55,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1730291394154,0.55,2670.9,2670.5,7.48907]
["bitfinex","ETHUSD",1730291395353,0.55,2670.9,2670.5,3.74453]
["bitfinex","ETHUSD",1730291395855,0.55,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1730291396055,4.29388,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1730291396958,0.55,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1730291397118,0.55,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1730291397454,0.55,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1730291397617,3.29292,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1730291398437,3.74388,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1730291398647,3.74394,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1730291399064,3.74322,2671.5,2670.5,50.0]
["bitfinex","ETHUSD",1730291399065,7.49698,2671.3,2670.5,50.0]
["bitfinex","ETHUSD",1730291399267,3.0,2671.0,2670.5,50.0]
["bitfinex","ETHUSD",1730291399564,3.74436,2670.7,2670.5,50.0]
["bitfinex","ETHUSD",1730291399875,0.55,2670.6,2670.5,50.0]
["bitfinex","ETHUSD",1730291400344,0.55,2670.9,2670.5,50.0]
["bitfinex","ETHUSD",1730291400663,0.55,2670.6,2670.5,50.0]
["bitfinex","ETHUSD",1730291403208,4.29447,2670.6,2670.5,50.0]
["bitfinex","ETHUSD",1730291403329,4.29447,2670.6,2670.5,47.86131183]
["bitfinex","ETHUSD",1730291403330,7.29447,2670.6,2670.5,47.86131183]
["bitfinex","ETHUSD",1730291403638,7.29447,2670.6,2670.5,45.40184337]
["bitfinex","ETHUSD",1730291404051,7.29447,2670.6,2670.5,43.39370815]
["bitfinex","ETHUSD",1730291404261,7.29447,2670.6,2670.5,33.66307249]
["bitfinex","ETHUSD",1730291404472,11.50137727,2670.6,2670.5,33.45762173]
["bitfinex","ETHUSD",1730291404672,7.29447,2670.6,2670.5,33.45762173]
["bitfinex","ETHUSD",1730291404829,7.29447,2670.6,2670.5,30.65762173]
["bitfinex","ETHUSD",1730291405630,7.29447,2670.6,2670.5,27.69857862]
["bitfinex","ETHUSD",1730291405832,11.50137727,2670.6,2670.5,9.03821486]
["bitfinex","ETHUSD",1730291406032,3.74538,2670.0,2669.2,3.74636]
["bitfinex","ETHUSD",1730291406275,0.55,2669.9,2669.3,3.74617]
["bitfinex","ETHUSD",1730291406429,0.55,2669.9,2668.9,3.74686]
["bitfinex","ETHUSD",1730291406637,4.29533,2670.0,2669.0,4.122386]
["bitfinex","ETHUSD",1730291406833,4.29533,2670.0,2669.4,3.74609]
["bitfinex","ETHUSD",1730291407174,0.55,2669.8,2669.3,3.7462]
["bitfinex","ETHUSD",1730291407335,0.55,2669.8,2669.2,3.74635]
["bitfinex","ETHUSD",1730291407531,0.55,2669.8,2669.3,0.374635]
["bitfinex","ETHUSD",1730291407732,0.55,2669.4,2668.9,3.74678]
["bitfinex","ETHUSD",1730291407968,0.55,2669.4,2669.2,3.74634]
["bitfinex","ETHUSD",1730291408165,0.55,2669.6,2669.2,3.74634]
["bitfinex","ETHUSD",1730291408368,0.55,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1730291408730,0.55,2669.7,2669.1,0.749333]
["bitfinex","ETHUSD",1730291408937,0.55,2669.7,2668.8,0.01]
["bitfinex","ETHUSD",1730291408938,0.55,2669.9,2669.4,3.7461]
["bitfinex","ETHUSD",1730291409569,3.74576,2669.7,2669.1,3.74647]
["bitfinex","ETHUSD",1730291409768,0.55,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1730291410029,0.55,2669.8,2669.2,3.7463]
["bitfinex","ETHUSD",1730291410276,0.55,2669.8,2669.2,4.495577]
["bitfinex","ETHUSD",1730291410482,0.55,2669.9,2669.4,3.74608]
["bitfinex","ETHUSD",1730291410633,3.74584,2669.7,2669.1,3.74649]
["bitfinex","ETHUSD",1730291410837,0.55,2669.6,2669.1,7.49297]
["bitfinex","ETHUSD",1730291411149,0.55,2669.6,2669.2,0.07492474]
["bitfinex","ETHUSD",1730291411338,0.55,2669.6,2669.2,0.38216047]
["bitfinex","ETHUSD",1730291411685,3.74526,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1730291411835,3.0,2670.4,2669.5,3.74597]
["bitfinex","ETHUSD",1730291412040,3.0,2670.4,2669.3,3.74621]
["bitfinex","ETHUSD",1730291412041,3.74546,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1730291412242,3.74595,2669.6,2668.6,3.7572]
["bitfinex","ETHUSD",1730291412478,3.74595,2669.6,2669.0,3.74661]
["bitfinex","ETHUSD",1730291412861,4.20690727,2670.0,2669.8,3.74549]
["bitfinex","ETHUSD",1730291412862,0.55,2669.9,2669.8,3.74549]
["bitfinex","ETHUSD",1730291413182,0.55,2669.9,2668.7,0.37572]
["bitfinex","ETHUSD",1730291413183,3.74461,2670.5,2669.9,3.74535]
["bitfinex","ETHUSD",1730291413367,3.74408,2670.9,2669.2,4.21690727]
["bitfinex","ETHUSD",1730291413571,3.74536,2670.0,2669.4,3.74606]
["bitfinex","ETHUSD",1730291413765,3.74512,2670.2,2669.4,3.74606]
["bitfinex","ETHUSD",1730291413766,3.74519,2670.1,2669.5,3.74591]
["bitfinex","ETHUSD",1730291413984,3.74558,2669.9,2668.7,3.38572]
["bitfinex","ETHUSD",1730291414322,3.74561,2669.8,2669.1,3.74648]
["bitfinex","ETHUSD",1730291414463,7.49131,2669.8,2669.2,3.74644]
["bitfinex","ETHUSD",1730291414668,7.49132,2669.8,2669.2,3.74644]
["bitfinex","ETHUSD",1730291414997,3.0,2670.3,2669.1,3.74648]
["bitfinex","ETHUSD",1730291414998,0.55,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1730291415411,0.55,2669.6,2668.8,0.76026273]
["bitfinex","ETHUSD",1730291415712,0.55,2669.6,2668.1,3.75793]
["bitfinex","ETHUSD",1730291415713,3.74639,2669.3,2668.1,3.75793]
["bitfinex","ETHUSD",1730291416013,0.55,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1730291416195,4.29679,2669.0,2668.4,3.74756]
["bitfinex","ETHUSD",1730291416579,4.20690727,2669.5,2668.4,0.374756]
["bitfinex","ETHUSD",1730291416580,4.2967,2669.1,2668.4,0.374756]
["bitfinex","ETHUSD",1730291416732,0.55,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1730291416934,0.55,2668.9,2668.0,0.05621863]
["bitfinex","ETHUSD",1730291416935,0.55,2668.9,2668.7,3.74703]
["bitfinex","ETHUSD",1730291417314,4.20690727,2670.0,2668.7,3.74705]
["bitfinex","ETHUSD",1730291417315,7.95224727,2670.0,2668.7,3.74705]
["bitfinex","ETHUSD",1730291417490,0.55,2669.4,2669.0,3.74664]
["bitfinex","ETHUSD",1730291417690,0.55,2669.4,2668.3,0.01]
["bitfinex","ETHUSD",1730291417691,0.55,2669.6,2668.3,0.01]
["bitfinex","ETHUSD",1730291417896,0.55,2669.6,2668.1,3.74796]
["bitfinex","ETHUSD",1730291417897,0.55,2669.1,2668.1,3.74796]
["bitfinex","ETHUSD",1730291418118,0.55,2669.1,2668.2,0.38041786]
["bitfinex","ETHUSD",1730291418441,0.55,2669.1,2668.0,3.74805]
["bitfinex","ETHUSD",1730291418442,3.747,2668.8,2668.0,3.74805]
["bitfinex","ETHUSD",1730291418732,0.55,2668.9,2667.8,3.74837]
["bitfinex","ETHUSD",1730291418733,0.55,2668.5,2667.8,3.74837]
["bitfinex","ETHUSD",1730291418917,0.55,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1730291419122,0.55,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1730291419123,4.2975,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1730291419432,4.20690727,2668.9,2667.8,0.749699]
["bitfinex","ETHUSD",1730291419433,4.297,2668.8,2668.2,3.74777]
["bitfinex","ETHUSD",1730291419933,0.55,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1730291420104,0.55,2668.9,2668.4,3.74743]
["bitfinex","ETHUSD",1730291420293,0.55,2668.9,2668.7,3.74713]
["bitfinex","ETHUSD",1730291420490,0.55,2669.1,2668.5,3.74731]
["bitfinex","ETHUSD",1730291420694,0.55,2669.1,2668.6,3.74715]
["bitfinex","ETHUSD",1730291420925,0.55,2669.1,2668.6,7.49435]
["bitfinex","ETHUSD",1730291421317,0.55,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1730291421818,0.55,2669.2,2668.6,4.496585]
["bitfinex","ETHUSD",1730291422128,0.55,2669.2,2668.7,3.74707]
["bitfinex","ETHUSD",1730291422295,4.29645,2669.2,2668.7,3.74707]
["bitfinex","ETHUSD",1730291423430,4.2968,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1730291423731,0.55,2669.0,2668.4,3.74749]
["bitfinex","ETHUSD",1730291423953,4.29673,2669.0,2668.5,3.74735]
["bitfinex","ETHUSD",1730291424431,4.29673,2669.0,2668.4,3.74749]
["bitfinex","ETHUSD",1730291424610,4.29673,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1730291424940,0.55,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1730291425097,3.7465,2669.2,2668.4,3.74748]
["bitfinex","ETHUSD",1730291425098,3.74652,2669.2,2668.6,3.74728]
["bitfinex","ETHUSD",1730291425299,0.55,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1730291425728,0.55,2669.0,2668.6,7.49445]
["bitfinex","ETHUSD",1730291426553,0.55,2669.0,2668.6,3.74717]
["bitfinex","ETHUSD",1730291426836,0.55,2669.0,2668.6,7.49436]
["bitfinex","ETHUSD",1730291427333,0.55,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1730291427509,3.74667,2669.1,2668.5,3.74728]
["bitfinex","ETHUSD",1730291427720,0.55,2669.0,2668.5,3.74728]
["bitfinex","ETHUSD",1730291428017,4.29673,2669.0,2668.5,3.74728]
["bitfinex","ETHUSD",1730291428195,0.55,2669.0,2668.6,3.74722]
["bitfinex","ETHUSD",1730291428394,0.55,2669.0,2668.6,7.49443]
["bitfinex","ETHUSD",1730291428694,0.55,2669.0,2668.7,3.7471]
["bitfinex","ETHUSD",1730291428892,0.55,2669.1,2668.7,3.7471]
["bitfinex","ETHUSD",1730291429118,0.55,2669.1,2668.8,3.747]
["bitfinex","ETHUSD",1730291429332,3.74628,2669.4,2668.9,3.74678]
["bitfinex","ETHUSD",1730291429538,3.74602,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1730291429832,3.74602,2669.5,2668.9,3.74675]
["bitfinex","ETHUSD",1730291429833,3.7461,2669.5,2668.9,3.74675]
["bitfinex","ETHUSD",1730291430039,7.49223,2669.5,2668.9,3.74675]
["bitfinex","ETHUSD",1730291430221,3.7461,2669.5,2668.9,3.74675]
["bitfinex","ETHUSD",1730291430737,3.74616,2669.4,2668.9,3.74675]
["bitfinex","ETHUSD",1730291431097,3.74616,2669.4,2668.3,3.6165011]
["bitfinex","ETHUSD",1730291431098,0.55,2669.2,2668.3,3.6165011]
["bitfinex","ETHUSD",1730291431302,0.55,2669.2,2668.9,3.7468]
["bitfinex","ETHUSD",1730291431515,3.6165011,2669.6,2668.8,3.74688]
["bitfinex","ETHUSD",1730291431516,4.29631,2669.3,2668.8,3.74688]
["bitfinex","ETHUSD",1730291431731,3.74644,2669.2,2668.6,7.49437]
["bitfinex","ETHUSD",1730291432050,4.29631,2669.3,2668.0,3.6165011]
["bitfinex","ETHUSD",1730291432051,0.55,2669.1,2668.8,3.74695]
["bitfinex","ETHUSD",1730291432453,0.55,2669.2,2668.8,3.74695]
["bitfinex","ETHUSD",1730291433412,3.74608,2669.5,2668.9,3.74685]
["bitfinex","ETHUSD",1730291433413,0.55,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1730291433618,4.29626,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1730291434444,0.55,2669.2,2668.9,3.74685]
["bitfinex","ETHUSD",1730291434650,0.55,2669.2,2668.8,3.74691]
["bitfinex","ETHUSD",1730291435430,0.55,2669.2,2668.7,3.74702]
["bitfinex","ETHUSD",1730291435635,4.29645,2669.2,2668.8,3.7469]
["bitfinex","ETHUSD",1730291435861,8.04296,2669.2,2668.7,3.74702]
["bitfinex","ETHUSD",1730291436173,0.55,2669.0,2668.6,3.74728]
["bitfinex","ETHUSD",1730291436467,0.55,2669.0,2668.7,3.74713]
["bitfinex","ETHUSD",1730291438932,4.29694,2668.9,2668.0,3.74812]
["bitfinex","ETHUSD",1730291439134,3.7476,2668.4,2667.8,3.7483]
["bitfinex","ETHUSD",1730291439338,0.55,2668.3,2667.9,3.74816]
["bitfinex","ETHUSD",1730291439591,0.55,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1730291439929,0.55,2668.2,2667.3,4.27529839]
["bitfinex","ETHUSD",1730291440137,0.55,2668.2,2667.8,3.74832]
["bitfinex","ETHUSD",1730291440648,0.55,2668.2,2667.6,3.74859]
["bitfinex","ETHUSD",1730291440649,0.55,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1730291441333,0.55,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1730291441534,4.29841,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1730291441769,4.29841,2667.8,2667.2,3.74916]
["bitfinex","ETHUSD",1730291441770,0.55,2667.8,2667.2,3.74916]
["bitfinex","ETHUSD",1730291441932,4.29852,2667.8,2667.2,3.74916]
["bitfinex","ETHUSD",1730291442133,0.55,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1730291442431,8.0475,2667.6,2667.0,7.49885]
["bitfinex","ETHUSD",1730291442631,4.29869,2667.6,2667.1,3.74935]
["bitfinex","ETHUSD",1730291442842,4.29869,2667.6,2667.0,3.74942]
["bitfinex","ETHUSD",1730291443041,4.29869,2667.6,2666.5,3.75012]
["bitfinex","ETHUSD",1730291443042,3.74949,2667.1,2666.5,3.75012]
["bitfinex","ETHUSD",1730291443243,4.29925,2667.2,2666.1,3.75074]
["bitfinex","ETHUSD",1730291443487,4.29954,2667.0,2666.4,3.75023]
["bitfinex","ETHUSD",1730291443652,0.55,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1730291443978,0.55,2666.7,2666.0,3.75086]
["bitfinex","ETHUSD",1730291443979,4.29998,2666.7,2666.0,3.75086]
["bitfinex","ETHUSD",1730291444182,4.29998,2666.7,2666.1,3.75077]
["bitfinex","ETHUSD",1730291444183,0.55,2666.5,2666.1,3.75077]
["bitfinex","ETHUSD",1730291444483,7.9164811,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1730291444484,4.1665011,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1730291444687,0.55,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1730291445566,3.74996,2666.7,2666.1,3.75077]
["bitfinex","ETHUSD",1730291445773,0.55,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1730291446087,0.55,2666.7,2666.2,3.75062]
["bitfinex","ETHUSD",1730291446295,0.55,2666.7,2666.1,3.75072]
["bitfinex","ETHUSD",1730291446296,7.9164611,2666.7,2666.1,3.75072]
["bitfinex","ETHUSD",1730291446444,4.29996,2666.7,2665.9,3.75104]
["bitfinex","ETHUSD",1730291446778,0.55,2666.5,2665.9,3.75104]
["bitfinex","ETHUSD",1730291446990,4.30016,2666.6,2665.9,3.75104]
["bitfinex","ETHUSD",1730291447186,4.30016,2666.6,2665.9,3.75099]
["bitfinex","ETHUSD",1730291447351,4.30016,2666.6,2665.9,7.50199]
["bitfinex","ETHUSD",1730291447552,0.55,2666.4,2665.9,3.75099]
["bitfinex","ETHUSD",1730291447988,3.55,2666.6,2665.9,3.75099]
["bitfinex","ETHUSD",1730291448393,0.55,2666.4,2665.9,3.75099]
["bitfinex","ETHUSD",1730291449788,0.55,2666.4,2666.0,3.7509]
["bitfinex","ETHUSD",1730291450087,0.55,2666.4,2665.9,3.75099]
["bitfinex","ETHUSD",1730291450249,0.55,2666.4,2665.9,3.75097]
["bitfinex","ETHUSD",1730291450470,0.55,2666.5,2666.1,3.75076]
["bitfinex","ETHUSD",1730291450800,7.96722622,2667.4,2666.5,3.75014]
["bitfinex","ETHUSD",1730291450988,7.96722622,2667.4,2666.7,3.74994]
["bitfinex","ETHUSD",1730291451182,7.96722622,2667.4,2666.8,3.7498]
["bitfinex","ETHUSD",1730291451911,3.74913,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1730291452114,7.96722622,2667.4,2666.3,3.75049]
["bitfinex","ETHUSD",1730291452417,0.55,2667.3,2666.8,7.4995]
["bitfinex","ETHUSD",1730291452583,7.96722622,2667.4,2666.4,0.07499939]
["bitfinex","ETHUSD",1730291452584,3.74877,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1730291452791,3.7485,2667.8,2666.3,0.4125566]
["bitfinex","ETHUSD",1730291452792,3.74864,2667.7,2666.3,4.1629666]
["bitfinex","ETHUSD",1730291452989,3.74864,2667.7,2667.1,3.74938]
["bitfinex","ETHUSD",1730291453376,3.74864,2667.7,2667.1,7.49876]
["bitfinex","ETHUSD",1730291453578,3.74864,2667.7,2667.1,3.74938]
["bitfinex","ETHUSD",1730291453886,3.0,2667.8,2666.7,3.74985]
["bitfinex","ETHUSD",1730291454125,3.74925,2667.2,2666.5,3.75014]
["bitfinex","ETHUSD",1730291454295,0.55,2667.0,2666.3,3.75046]
["bitfinex","ETHUSD",1730291454516,0.55,2666.7,2666.3,3.75046]
["bitfinex","ETHUSD",1730291454810,4.29999,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1730291455016,4.29999,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1730291455315,3.0,2667.0,2666.1,3.75069]
["bitfinex","ETHUSD",1730291455316,4.29976,2666.9,2666.1,7.5014]
["bitfinex","ETHUSD",1730291455475,0.55,2666.5,2666.1,3.75069]
["bitfinex","ETHUSD",1730291456812,7.3003,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1730291457586,7.3003,2666.5,2665.9,3.751]
["bitfinex","ETHUSD",1730291457587,3.55,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1730291457787,0.55,2666.6,2666.1,7.50149]
["bitfinex","ETHUSD",1730291458002,0.55,2666.6,2666.3,3.75037]
["bitfinex","ETHUSD",1730291458205,3.74962,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1730291458206,0.55,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1730291458390,3.74962,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1730291459213,3.74976,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1730291459416,0.55,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1730291459792,0.55,2666.8,2666.4,3.75026]
["bitfinex","ETHUSD",1730291460412,0.55,2666.8,2666.4,3.75034]
["bitfinex","ETHUSD",1730291461183,0.55,2666.8,2666.3,7.50079]
["bitfinex","ETHUSD",1730291461414,3.74996,2666.7,2666.3,3.75038]
["bitfinex","ETHUSD",1730291461661,0.55,2666.6,2666.3,3.75038]
["bitfinex","ETHUSD",1730291461914,0.55,2666.7,2666.3,3.75038]
["bitfinex","ETHUSD",1730291462275,0.55,2666.9,2666.3,7.50077]
["bitfinex","ETHUSD",1730291462473,4.29974,2666.9,2666.3,7.50081]
["bitfinex","ETHUSD",1730291462716,0.55,2666.9,2665.5,0.02]
["bitfinex","ETHUSD",1730291462927,4.29967,2666.9,2666.3,3.7505]
["bitfinex","ETHUSD",1730291463087,4.29967,2666.9,2666.3,3.75044]
["bitfinex","ETHUSD",1730291463286,0.55,2666.7,2666.3,3.75044]
["bitfinex","ETHUSD",1730291464924,0.55,2666.7,2665.5,3.77151]
["bitfinex","ETHUSD",1730291464925,4.29997,2666.7,2665.6,3.75146]
["bitfinex","ETHUSD",1730291465092,4.29997,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1730291465300,0.55,2666.7,2665.7,0.376146]
["bitfinex","ETHUSD",1730291465502,0.55,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1730291465710,0.55,2666.6,2666.1,7.50143]
["bitfinex","ETHUSD",1730291465916,0.55,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1730291466593,0.55,2666.6,2666.2,7.50115]
["bitfinex","ETHUSD",1730291466805,4.29981,2666.8,2666.3,3.75045]
["bitfinex","ETHUSD",1730291467020,0.55,2666.8,2666.3,3.75045]
["bitfinex","ETHUSD",1730291467225,4.29982,2666.8,2666.3,3.75045]
["bitfinex","ETHUSD",1730291467411,4.29982,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1730291468333,0.55,2666.8,2666.4,3.75024]
["bitfinex","ETHUSD",1730291468487,3.5871109,2667.2,2666.4,0.375024]
["bitfinex","ETHUSD",1730291468695,4.21818622,2668.0,2667.1,3.74927]
["bitfinex","ETHUSD",1730291468993,4.33574907,2667.6,2667.1,3.74927]
["bitfinex","ETHUSD",1730291469299,3.74884,2667.5,2666.8,3.74981]
["bitfinex","ETHUSD",1730291469487,3.74884,2667.5,2666.5,3.75012]
["bitfinex","ETHUSD",1730291469488,3.7496,2667.0,2666.5,3.75012]
["bitfinex","ETHUSD",1730291469933,0.55,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1730291470105,4.29997,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1730291470737,0.55,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1730291470906,0.55,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1730291471225,0.55,2666.5,2666.2,3.75063]
["bitfinex","ETHUSD",1730291471534,3.74995,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1730291471535,0.55,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1730291471829,0.55,2666.8,2666.4,3.75033]
["bitfinex","ETHUSD",1730291471999,4.29983,2666.8,2666.4,3.75033]
["bitfinex","ETHUSD",1730291472728,4.29953,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1730291472888,4.29953,2667.0,2666.5,7.50029]
["bitfinex","ETHUSD",1730291473509,0.55,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1730291474101,4.29953,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1730291474301,4.29953,2667.0,2666.5,7.50029]
["bitfinex","ETHUSD",1730291474529,4.29953,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1730291475034,0.55,2667.0,2666.4,0.07499915]
["bitfinex","ETHUSD",1730291475333,3.74921,2667.3,2666.8,3.74975]
["bitfinex","ETHUSD",1730291475630,5.20592153,2667.4,2666.9,3.74954]
["bitfinex","ETHUSD",1730291475829,1.45695153,2667.4,2666.9,3.74954]
["bitfinex","ETHUSD",1730291476008,1.45695153,2667.4,2667.0,3.7494]
["bitfinex","ETHUSD",1730291476730,3.74913,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1730291477137,0.55,2667.2,2666.8,3.74973]
["bitfinex","ETHUSD",1730291477440,3.74982,2666.8,2666.3,3.75045]
["bitfinex","ETHUSD",1730291477607,0.55,2666.5,2666.2,3.75062]
["bitfinex","ETHUSD",1730291477994,0.55,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1730291478224,4.29997,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1730291478434,4.29997,2666.7,2666.2,7.50117]
["bitfinex","ETHUSD",1730291478609,0.55,2666.7,2666.3,3.75047]
["bitfinex","ETHUSD",1730291479111,0.55,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1730291479312,0.55,2666.8,2666.3,3.75047]
["bitfinex","ETHUSD",1730291479514,4.29984,2666.8,2666.3,3.75047]
["bitfinex","ETHUSD",1730291480027,0.55,2667.0,2666.3,0.750121]
["bitfinex","ETHUSD",1730291480193,0.02,2668.1,2666.6,3.74999]
["bitfinex","ETHUSD",1730291480194,3.74911,2667.3,2666.6,3.74999]
["bitfinex","ETHUSD",1730291480394,5.20601153,2667.4,2666.8,3.74978]
["bitfinex","ETHUSD",1730291480703,3.74918,2667.3,2666.8,3.74978]
["bitfinex","ETHUSD",1730291480905,5.20592153,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1730291481094,3.7492,2667.3,2666.6,3.74998]
["bitfinex","ETHUSD",1730291481300,3.7492,2667.3,2666.8,3.74978]
["bitfinex","ETHUSD",1730291481537,0.55,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1730291481836,0.55,2667.3,2666.9,3.74961]
["bitfinex","ETHUSD",1730291482033,4.29913,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1730291482260,4.29913,2667.3,2666.0,3.77092]
["bitfinex","ETHUSD",1730291482261,4.21818622,2667.2,2666.3,3.75043]
["bitfinex","ETHUSD",1730291482394,4.21818622,2667.2,2665.7,0.376146]
["bitfinex","ETHUSD",1730291482395,0.55,2666.6,2665.7,4.127456]
["bitfinex","ETHUSD",1730291482600,0.55,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1730291482827,4.30012,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1730291482992,4.3001,2666.6,2666.0,7.50166]
["bitfinex","ETHUSD",1730291483435,4.3001,2666.6,2665.4,0.01]
["bitfinex","ETHUSD",1730291483436,0.55,2666.6,2665.2,3.75206]
["bitfinex","ETHUSD",1730291483638,4.30086,2666.1,2665.5,3.75153]
["bitfinex","ETHUSD",1730291483800,4.30086,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1730291483995,4.30086,2666.1,2665.6,3.75142]
["bitfinex","ETHUSD",1730291483996,8.05173,2666.1,2665.6,3.75142]
["bitfinex","ETHUSD",1730291484224,4.30086,2666.1,2665.6,3.75142]
["bitfinex","ETHUSD",1730291484635,4.30086,2666.1,2665.5,3.75164]
["bitfinex","ETHUSD",1730291484636,3.75097,2666.0,2665.5,3.75164]
["bitfinex","ETHUSD",1730291484839,4.30086,2666.1,2665.5,3.75164]
["bitfinex","ETHUSD",1730291485009,0.55,2665.9,2665.5,3.75164]
["bitfinex","ETHUSD",1730291485210,0.55,2665.9,2665.4,3.75168]
["bitfinex","ETHUSD",1730291485532,0.55,2665.7,2665.2,3.75193]
["bitfinex","ETHUSD",1730291485734,0.55,2665.7,2665.0,3.75225]
["bitfinex","ETHUSD",1730291485735,0.55,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1730291485936,0.55,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1730291486113,4.30164,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1730291486454,4.30151,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1730291486945,0.55,2665.4,2664.8,0.3751]
["bitfinex","ETHUSD",1730291487241,3.75142,2665.7,2664.8,0.3751]
["bitfinex","ETHUSD",1730291487242,0.55,2665.6,2665.0,3.75222]
["bitfinex","ETHUSD",1730291487396,0.55,2665.6,2665.0,4.540205]
["bitfinex","ETHUSD",1730291487599,0.55,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1730291488110,0.55,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1730291488111,4.3016,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1730291488346,0.55,2665.6,2664.7,3.75274]
["bitfinex","ETHUSD",1730291488517,0.55,2665.7,2665.2,3.75201]
["bitfinex","ETHUSD",1730291488721,0.55,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1730291488940,0.55,2666.0,2665.4,3.75171]
["bitfinex","ETHUSD",1730291489151,0.55,2665.8,2665.4,3.75171]
["bitfinex","ETHUSD",1730291489333,0.55,2665.8,2665.1,3.7521]
["bitfinex","ETHUSD",1730291489334,4.30128,2665.8,2665.1,3.7521]
["bitfinex","ETHUSD",1730291489542,0.55,2665.8,2665.1,3.7521]
["bitfinex","ETHUSD",1730291489708,0.55,2665.5,2665.2,3.75199]
["bitfinex","ETHUSD",1730291490044,4.30139,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1730291490250,0.55,2665.5,2665.1,3.7521]
["bitfinex","ETHUSD",1730291490452,0.55,2665.5,2665.1,3.75215]
["bitfinex","ETHUSD",1730291490619,0.55,2665.6,2665.1,3.75215]
["bitfinex","ETHUSD",1730291490818,0.55,2665.7,2665.2,3.75202]
["bitfinex","ETHUSD",1730291491036,0.55,2665.8,2665.3,3.75189]
["bitfinex","ETHUSD",1730291491243,4.3013,2665.8,2665.3,3.75189]
["bitfinex","ETHUSD",1730291491630,0.55,2665.8,2665.3,3.75189]
["bitfinex","ETHUSD",1730291491874,4.30093,2666.0,2665.3,4.127079]
["bitfinex","ETHUSD",1730291492065,3.75088,2666.1,2665.4,0.07502957]
["bitfinex","ETHUSD",1730291492263,5.19798693,2666.2,2665.6,3.75147]
["bitfinex","ETHUSD",1730291492492,5.19798693,2666.2,2664.9,4.21818622]
["bitfinex","ETHUSD",1730291492493,1.44733693,2666.2,2664.9,4.21818622]
["bitfinex","ETHUSD",1730291492785,3.75166,2665.5,2664.9,3.75248]
["bitfinex","ETHUSD",1730291492983,3.7518,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1730291493190,3.75169,2665.5,2664.9,3.75241]
["bitfinex","ETHUSD",1730291493365,3.75136,2665.7,2665.1,3.75212]
["bitfinex","ETHUSD",1730291493718,3.7513,2665.8,2665.2,3.75206]
["bitfinex","ETHUSD",1730291493854,0.55,2665.7,2665.0,3.75231]
["bitfinex","ETHUSD",1730291494052,0.55,2665.6,2665.0,3.75231]
["bitfinex","ETHUSD",1730291494265,0.55,2665.6,2664.5,3.75301]
["bitfinex","ETHUSD",1730291494266,0.55,2665.6,2664.9,3.75247]
["bitfinex","ETHUSD",1730291494460,4.30151,2665.6,2665.0,3.75232]
["bitfinex","ETHUSD",1730291494762,4.3015,2665.6,2665.0,3.75232]
["bitfinex","ETHUSD",1730291495077,0.55,2665.6,2664.8,3.75249]
["bitfinex","ETHUSD",1730291495395,5.20800693,2666.2,2664.8,3.75249]
["bitfinex","ETHUSD",1730291495396,4.44733693,2666.2,2665.5,3.75153]
["bitfinex","ETHUSD",1730291495595,4.44733693,2666.2,2664.9,4.21818622]
["bitfinex","ETHUSD",1730291495596,1.44733693,2666.2,2664.9,4.21818622]
["bitfinex","ETHUSD",1730291495773,3.75087,2666.1,2665.4,3.7517]
["bitfinex","ETHUSD",1730291495975,4.44733693,2666.2,2665.5,3.75155]
["bitfinex","ETHUSD",1730291496171,8.19811693,2666.2,2665.5,3.75155]
["bitfinex","ETHUSD",1730291496383,1.44733693,2666.2,2664.9,4.21818622]
["bitfinex","ETHUSD",1730291496595,1.44733693,2666.2,2665.8,3.75114]
["bitfinex","ETHUSD",1730291496961,1.44733693,2666.2,2665.4,0.07502458]
["bitfinex","ETHUSD",1730291497164,1.44733693,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1730291497403,1.44733693,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1730291497703,1.44733693,2666.2,2665.9,3.75104]
["bitfinex","ETHUSD",1730291498305,1.44733693,2666.2,2665.8,3.75112]
["bitfinex","ETHUSD",1730291498475,1.44733693,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1730291498675,1.44733693,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1730291498875,1.44733693,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1730291499293,1.44733693,2666.2,2666.1,3.82579934]
["bitfinex","ETHUSD",1730291499495,1.44733693,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1730291500019,1.44733693,2666.2,2666.1,3.8257968]
["bitfinex","ETHUSD",1730291501201,1.44733693,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1730291501530,1.44733693,2666.2,2666.1,4.5384702]
["bitfinex","ETHUSD",1730291502527,1.44733693,2666.2,2666.1,4.61347699]
["bitfinex","ETHUSD",1730291502751,4.21818622,2667.5,2666.9,3.74965]
["bitfinex","ETHUSD",1730291502752,3.74893,2667.5,2666.9,3.74965]
["bitfinex","ETHUSD",1730291502913,7.49729,2667.7,2667.0,3.74944]
["bitfinex","ETHUSD",1730291503245,3.74861,2667.7,2667.0,3.74944]
["bitfinex","ETHUSD",1730291503527,3.74861,2667.7,2666.5,0.0749854]
["bitfinex","ETHUSD",1730291503528,3.7482,2668.0,2667.4,3.74887]
["bitfinex","ETHUSD",1730291503729,3.74826,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1730291503915,3.74826,2667.9,2667.3,3.74902]
["bitfinex","ETHUSD",1730291504503,3.74808,2668.1,2667.5,3.7488]
["bitfinex","ETHUSD",1730291504855,4.21818622,2668.4,2666.8,0.79682762]
["bitfinex","ETHUSD",1730291504856,4.21818622,2668.4,2667.1,3.74929]
["bitfinex","ETHUSD",1730291505146,3.74891,2667.5,2666.9,3.74957]
["bitfinex","ETHUSD",1730291505299,7.49784,2667.5,2666.9,3.74957]
["bitfinex","ETHUSD",1730291505498,3.74891,2667.5,2666.9,3.74957]
["bitfinex","ETHUSD",1730291505690,4.21818622,2668.1,2666.1,5.00586642]
["bitfinex","ETHUSD",1730291505691,4.22818622,2668.1,2666.1,5.00586642]
["bitfinex","ETHUSD",1730291506035,0.55,2667.5,2667.1,3.74931]
["bitfinex","ETHUSD",1730291506503,3.74836,2667.9,2667.2,3.74915]
["bitfinex","ETHUSD",1730291506693,3.74799,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1730291506940,3.74778,2668.3,2667.7,3.74847]
["bitfinex","ETHUSD",1730291507166,3.74742,2668.5,2667.8,3.7484]
["bitfinex","ETHUSD",1730291507373,3.74756,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1730291507555,3.74772,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1730291507767,3.74742,2668.5,2667.8,3.7484]
["bitfinex","ETHUSD",1730291508068,3.74729,2668.6,2668.0,3.74805]
["bitfinex","ETHUSD",1730291508279,3.74723,2668.7,2668.0,3.74805]
["bitfinex","ETHUSD",1730291508438,3.747,2668.8,2668.1,0.07495521]
["bitfinex","ETHUSD",1730291508638,3.74695,2668.9,2668.3,3.74769]
["bitfinex","ETHUSD",1730291508834,0.58668284,2669.3,2668.2,3.74777]
["bitfinex","ETHUSD",1730291508835,3.74701,2668.8,2668.2,3.74777]
["bitfinex","ETHUSD",1730291509061,3.74681,2669.0,2668.2,3.74774]
["bitfinex","ETHUSD",1730291509434,3.74696,2668.9,2668.2,3.74774]
["bitfinex","ETHUSD",1730291509669,4.21818622,2669.2,2667.9,3.74826]
["bitfinex","ETHUSD",1730291509969,0.55,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1730291510693,0.55,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1730291510991,0.55,2668.4,2667.9,7.49635]
["bitfinex","ETHUSD",1730291511148,0.55,2668.4,2667.9,8.245985]
["bitfinex","ETHUSD",1730291511652,0.55,2668.4,2667.7,3.74846]
["bitfinex","ETHUSD",1730291511995,3.74786,2668.2,2667.3,4.21818622]
["bitfinex","ETHUSD",1730291512297,4.29761,2668.4,2667.6,3.74867]
["bitfinex","ETHUSD",1730291512298,0.55,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1730291512599,7.49532,2668.4,2667.7,3.74845]
["bitfinex","ETHUSD",1730291512600,0.55,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1730291512887,0.55,2668.1,2667.6,7.49726]
["bitfinex","ETHUSD",1730291513113,0.55,2668.3,2667.7,3.8234715]
["bitfinex","ETHUSD",1730291513388,4.29772,2668.3,2667.7,3.8234715]
["bitfinex","ETHUSD",1730291514355,0.55,2668.1,2667.7,3.8234715]
["bitfinex","ETHUSD",1730291514588,0.55,2668.1,2667.8,3.74838]
["bitfinex","ETHUSD",1730291514782,0.55,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1730291514987,3.74737,2668.6,2668.0,3.74799]
["bitfinex","ETHUSD",1730291515197,3.74757,2668.4,2667.9,3.74822]
["bitfinex","ETHUSD",1730291515399,3.74787,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1730291515695,3.74814,2668.0,2667.5,3.74872]
["bitfinex","ETHUSD",1730291515991,3.74787,2668.2,2667.6,3.74861]
["bitfinex","ETHUSD",1730291516193,0.55,2667.9,2667.5,4.498492]
["bitfinex","ETHUSD",1730291516405,0.55,2668.1,2667.6,3.74865]
["bitfinex","ETHUSD",1730291516568,0.55,2668.1,2667.5,4.498492]
["bitfinex","ETHUSD",1730291516758,0.55,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1730291517385,4.29742,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1730291517589,3.74736,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1730291517802,3.74714,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1730291517972,3.74735,2668.6,2668.0,3.74799]
["bitfinex","ETHUSD",1730291518182,3.74735,2668.6,2668.0,4.13033401]
["bitfinex","ETHUSD",1730291518503,3.74735,2668.6,2668.0,3.74804]
["bitfinex","ETHUSD",1730291518504,3.74748,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1730291519092,0.55,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1730291519309,4.29762,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1730291519606,0.55,2668.4,2668.0,7.49613]
["bitfinex","ETHUSD",1730291519972,0.55,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1730291520292,4.2976,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1730291520492,3.74787,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1730291520701,4.29765,2668.4,2667.8,3.74832]
["bitfinex","ETHUSD",1730291520702,0.55,2668.1,2667.8,3.74832]
["bitfinex","ETHUSD",1730291521280,0.55,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1730291521715,0.55,2668.1,2667.5,0.749772]
["bitfinex","ETHUSD",1730291521716,0.55,2667.9,2667.5,3.74875]
["bitfinex","ETHUSD",1730291521920,4.29827,2667.9,2667.2,3.74914]
["bitfinex","ETHUSD",1730291522087,0.55,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1730291522294,6.7475,2668.5,2667.5,3.74875]
["bitfinex","ETHUSD",1730291522295,0.55,2668.1,2667.5,3.74875]
["bitfinex","ETHUSD",1730291522474,0.55,2668.1,2666.7,7.96808622]
["bitfinex","ETHUSD",1730291522475,0.55,2668.1,2666.7,4.21818622]
["bitfinex","ETHUSD",1730291522671,0.55,2668.1,2667.4,3.74896]
["bitfinex","ETHUSD",1730291522997,0.55,2668.6,2667.6,7.96686622]
["bitfinex","ETHUSD",1730291523198,3.74672,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1730291523403,7.97385622,2669.8,2668.4,0.07494439]
["bitfinex","ETHUSD",1730291523580,3.74682,2669.0,2668.4,3.74752]
["bitfinex","ETHUSD",1730291523773,3.74682,2669.0,2668.1,3.74798]
["bitfinex","ETHUSD",1730291523979,3.74682,2669.0,2668.2,4.122538]
["bitfinex","ETHUSD",1730291524284,3.74702,2668.8,2668.2,0.374798]
["bitfinex","ETHUSD",1730291524500,3.7474,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1730291524703,0.55,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1730291524904,0.55,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1730291524905,4.2975,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1730291525076,4.2975,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1730291526005,4.2975,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1730291526394,4.2975,2668.5,2668.1,3.74795]
["bitfinex","ETHUSD",1730291526839,4.29738,2668.6,2668.1,3.74795]
["bitfinex","ETHUSD",1730291527043,4.29738,2668.6,2668.1,3.82290058]
["bitfinex","ETHUSD",1730291527816,4.29732,2668.6,2668.1,0.07495058]
["bitfinex","ETHUSD",1730291528032,3.74715,2668.7,2668.0,3.74811]
["bitfinex","ETHUSD",1730291528033,0.55,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1730291528211,0.55,2668.4,2668.1,3.74788]
["bitfinex","ETHUSD",1730291528529,0.55,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1730291528945,0.55,2668.5,2667.8,3.74829]
["bitfinex","ETHUSD",1730291529109,0.55,2668.5,2667.4,0.02]
["bitfinex","ETHUSD",1730291529110,0.55,2668.3,2667.4,3.74896]
["bitfinex","ETHUSD",1730291529308,0.55,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1730291529708,3.74791,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1730291529909,4.298,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1730291530132,4.298,2668.1,2667.1,3.7493]
["bitfinex","ETHUSD",1730291530133,0.55,2668.1,2667.3,3.74909]
["bitfinex","ETHUSD",1730291530431,0.55,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1730291531008,0.55,2667.8,2666.8,4.54664862]
["bitfinex","ETHUSD",1730291531198,0.55,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1730291531403,3.74889,2667.5,2666.9,3.74954]
["bitfinex","ETHUSD",1730291531628,0.55,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1730291532134,0.55,2667.4,2666.9,3.74954]
["bitfinex","ETHUSD",1730291532135,8.04808,2667.4,2666.9,3.74954]
["bitfinex","ETHUSD",1730291532320,4.29897,2667.4,2666.9,7.49915]
["bitfinex","ETHUSD",1730291532523,8.04806,2667.4,2666.9,3.74957]
["bitfinex","ETHUSD",1730291532725,0.55,2667.2,2666.9,3.74957]
["bitfinex","ETHUSD",1730291533043,0.55,2667.5,2666.9,3.74957]
["bitfinex","ETHUSD",1730291533248,4.29861,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1730291533409,4.29855,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1730291533604,0.55,2667.7,2667.4,3.74885]
["bitfinex","ETHUSD",1730291533934,0.55,2667.9,2667.5,3.74876]
["bitfinex","ETHUSD",1730291534140,0.55,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1730291534447,7.96552622,2668.6,2667.6,3.74867]
["bitfinex","ETHUSD",1730291534448,3.74706,2668.8,2667.9,3.7482]
["bitfinex","ETHUSD",1730291534651,0.01,2669.0,2667.9,3.7482]
["bitfinex","ETHUSD",1730291534652,3.74749,2668.5,2667.9,3.74816]
["bitfinex","ETHUSD",1730291534847,3.74737,2668.6,2668.0,3.748]
["bitfinex","ETHUSD",1730291535036,3.74723,2668.7,2668.2,3.74774]
["bitfinex","ETHUSD",1730291535204,3.74686,2668.9,2668.0,3.74812]
["bitfinex","ETHUSD",1730291535410,4.04543,2669.4,2668.2,3.74783]
["bitfinex","ETHUSD",1730291535711,3.74727,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1730291536340,3.74752,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1730291536543,0.55,2668.4,2667.8,3.74829]
["bitfinex","ETHUSD",1730291536759,0.55,2668.4,2667.8,1.54636762]
["bitfinex","ETHUSD",1730291536914,0.55,2668.4,2668.0,3.74809]
["bitfinex","ETHUSD",1730291537230,0.55,2668.4,2667.3,3.75898]
["bitfinex","ETHUSD",1730291537231,0.55,2668.1,2667.7,3.74844]
["bitfinex","ETHUSD",1730291537438,0.55,2667.9,2667.5,3.74872]
["bitfinex","ETHUSD",1730291537650,4.29827,2667.9,2667.5,3.74872]
["bitfinex","ETHUSD",1730291537807,4.29827,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1730291538263,4.29827,2667.9,2667.2,3.74911]
["bitfinex","ETHUSD",1730291538413,0.55,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1730291538613,0.55,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1730291539059,4.29843,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1730291539261,4.29843,2667.8,2667.2,3.74911]
["bitfinex","ETHUSD",1730291539262,3.74857,2667.7,2667.2,3.74911]
["bitfinex","ETHUSD",1730291539425,0.55,2667.6,2667.2,3.74911]
["bitfinex","ETHUSD",1730291540054,0.55,2667.7,2667.1,3.74927]
["bitfinex","ETHUSD",1730291540228,0.55,2667.7,2667.4,3.74893]
["bitfinex","ETHUSD",1730291542846,0.55,2667.7,2667.3,3.74904]
["bitfinex","ETHUSD",1730291543056,0.55,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1730291543211,0.55,2667.7,2667.3,3.74904]
["bitfinex","ETHUSD",1730291543415,4.29856,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1730291543725,0.55,2667.5,2667.2,3.74917]
["bitfinex","ETHUSD",1730291544454,0.55,2667.5,2667.0,3.74942]
["bitfinex","ETHUSD",1730291544649,0.55,2667.5,2666.9,3.74965]
["bitfinex","ETHUSD",1730291544815,4.29884,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1730291545018,0.55,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1730291545351,0.55,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1730291546050,0.55,2667.3,2667.0,3.74945]
["bitfinex","ETHUSD",1730291546252,0.55,2667.4,2667.0,3.74953]
["bitfinex","ETHUSD",1730291546548,4.29904,2667.4,2667.0,3.74951]
["bitfinex","ETHUSD",1730291546928,0.55,2667.4,2667.0,3.74953]
["bitfinex","ETHUSD",1730291548129,0.55,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1730291548459,3.0,2668.2,2667.4,3.74889]
["bitfinex","ETHUSD",1730291548765,3.74808,2668.1,2667.6,3.74862]
["bitfinex","ETHUSD",1730291548970,3.74822,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1730291549269,3.74819,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1730291549431,4.21818622,2668.6,2667.8,3.74828]
["bitfinex","ETHUSD",1730291549633,3.74763,2668.4,2667.8,3.74828]
["bitfinex","ETHUSD",1730291550027,3.74721,2668.7,2668.2,3.74777]
["bitfinex","ETHUSD",1730291550529,3.74721,2668.7,2668.2,3.74774]
["bitfinex","ETHUSD",1730291550927,7.49442,2668.7,2668.2,3.74774]
["bitfinex","ETHUSD",1730291551353,3.74721,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1730291551901,0.55,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1730291552053,3.74688,2668.9,2668.4,3.74742]
["bitfinex","ETHUSD",1730291552439,3.74688,2668.9,2668.2,0.07494623]
["bitfinex","ETHUSD",1730291552764,3.74688,2668.9,2668.0,3.74812]
["bitfinex","ETHUSD",1730291552765,3.74688,2668.9,2668.4,3.7475]
["bitfinex","ETHUSD",1730291552967,3.74688,2668.9,2668.5,3.74739]
["bitfinex","ETHUSD",1730291553262,3.74688,2668.9,2668.1,0.07494585]
["bitfinex","ETHUSD",1730291553421,3.74688,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1730291553422,7.49384,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1730291553624,3.74688,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1730291553841,3.74688,2668.9,2668.4,7.49508]
["bitfinex","ETHUSD",1730291554159,0.55,2668.8,2668.4,7.49503]
["bitfinex","ETHUSD",1730291554336,0.55,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1730291554846,4.29707,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1730291555231,0.55,2668.6,2668.2,3.74774]
["bitfinex","ETHUSD",1730291555448,0.55,2668.6,2668.3,3.74763]
["bitfinex","ETHUSD",1730291555625,4.29687,2668.9,2668.3,3.74766]
["bitfinex","ETHUSD",1730291555829,0.55,2668.7,2668.3,3.74766]
["bitfinex","ETHUSD",1730291556062,0.55,2668.7,2668.3,7.49526]
["bitfinex","ETHUSD",1730291556761,0.55,2668.7,2668.4,3.74754]
["bitfinex","ETHUSD",1730291556960,3.74644,2669.2,2668.5,3.74741]
["bitfinex","ETHUSD",1730291556961,4.29686,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1730291557533,0.55,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1730291557731,0.2992,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1730291557930,0.2992,2669.4,2669.0,7.49334]
["bitfinex","ETHUSD",1730291558128,0.2992,2669.4,2669.1,3.74656]
["bitfinex","ETHUSD",1730291558561,0.2992,2669.4,2669.0,7.49327]
["bitfinex","ETHUSD",1730291558769,0.2992,2669.4,2669.0,3.74663]
["bitfinex","ETHUSD",1730291559074,0.55,2669.3,2669.1,3.74649]
["bitfinex","ETHUSD",1730291559245,0.55,2669.3,2669.0,3.74663]
["bitfinex","ETHUSD",1730291559448,0.2992,2669.4,2669.2,3.74644]
["bitfinex","ETHUSD",1730291559843,0.2992,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1730291560132,0.2992,2669.4,2669.1,3.74654]
["bitfinex","ETHUSD",1730291560969,0.2992,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1730291560970,0.55,2669.3,2669.2,3.74643]
["bitfinex","ETHUSD",1730291561127,0.55,2669.3,2669.1,3.74657]
["bitfinex","ETHUSD",1730291561544,0.55,2669.3,2669.1,3.7465]
["bitfinex","ETHUSD",1730291561742,0.55,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1730291562129,0.2992,2669.4,2668.8,3.7469]
["bitfinex","ETHUSD",1730291562328,0.2992,2669.4,2669.2,3.74632]
["bitfinex","ETHUSD",1730291562938,0.8492,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1730291563349,0.8492,2669.4,2669.0,3.74672]
["bitfinex","ETHUSD",1730291563564,0.55,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1730291563755,0.55,2669.3,2668.5,4.122142]
["bitfinex","ETHUSD",1730291564085,0.55,2669.3,2669.1,3.74658]
["bitfinex","ETHUSD",1730291564267,0.55,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1730291565740,0.2992,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1730291568849,4.29637,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1730291569045,0.55,2669.1,2668.7,3.74714]
["bitfinex","ETHUSD",1730291569482,4.29664,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1730291570293,0.55,2668.9,2668.4,3.74744]
["bitfinex","ETHUSD",1730291570660,0.55,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1730291570863,0.55,2668.9,2668.6,3.74726]
["bitfinex","ETHUSD",1730291571784,0.55,2669.1,2668.6,4.49665]
["bitfinex","ETHUSD",1730291571984,0.55,2669.1,2668.7,3.74705]
["bitfinex","ETHUSD",1730291573370,0.55,2668.9,2668.5,3.74733]
["bitfinex","ETHUSD",1730291573800,0.55,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1730291574107,0.55,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1730291574558,0.55,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1730291574964,0.55,2668.7,2668.4,3.74744]
["bitfinex","ETHUSD",1730291575194,4.29722,2668.7,2668.2,7.49551]
["bitfinex","ETHUSD",1730291575362,0.55,2668.5,2668.1,4.12302]
["bitfinex","ETHUSD",1730291575561,0.55,2668.5,2668.1,3.74792]
["bitfinex","ETHUSD",1730291575776,0.55,2668.4,2668.0,3.7481]
["bitfinex","ETHUSD",1730291575984,0.55,2668.4,2668.0,7.4962]
["bitfinex","ETHUSD",1730291576166,0.55,2668.4,2668.0,7.49615]
["bitfinex","ETHUSD",1730291576383,0.55,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1730291577010,0.55,2668.4,2667.9,7.49637]
["bitfinex","ETHUSD",1730291577173,0.55,2668.4,2668.2,3.74781]
["bitfinex","ETHUSD",1730291577513,0.55,2668.6,2668.2,3.74773]
["bitfinex","ETHUSD",1730291577813,4.29729,2668.6,2668.2,3.74773]
["bitfinex","ETHUSD",1730291578316,0.55,2668.8,2668.3,0.07495137]
["bitfinex","ETHUSD",1730291578525,0.55,2668.8,2668.4,7.49494]
["bitfinex","ETHUSD",1730291578813,0.55,2668.8,2668.5,3.7474]
["bitfinex","ETHUSD",1730291579506,0.55,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1730291579995,0.55,2668.8,2668.4,7.49503]
["bitfinex","ETHUSD",1730291580195,0.55,2668.8,2668.4,3.74748]
["bitfinex","ETHUSD",1730291580379,0.55,2669.0,2668.6,3.74721]
["bitfinex","ETHUSD",1730291580891,3.74716,2668.7,2667.8,3.74832]
["bitfinex","ETHUSD",1730291581091,4.29737,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1730291581779,3.74745,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1730291581980,8.04473,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1730291582324,4.29736,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1730291582481,0.55,2668.8,2667.5,3.74877]
["bitfinex","ETHUSD",1730291582681,4.29761,2668.4,2668.0,3.7481]
["bitfinex","ETHUSD",1730291582923,0.55,2668.0,2667.6,3.74858]
["bitfinex","ETHUSD",1730291583428,0.55,2668.0,2667.6,3.74865]
["bitfinex","ETHUSD",1730291583429,4.29815,2668.0,2667.6,3.74865]
["bitfinex","ETHUSD",1730291583627,0.55,2667.8,2667.0,7.36739359]
["bitfinex","ETHUSD",1730291583921,0.55,2667.8,2667.4,3.74892]
["bitfinex","ETHUSD",1730291584225,0.55,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1730291584603,0.55,2667.6,2667.2,7.49834]
["bitfinex","ETHUSD",1730291584787,0.55,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1730291584988,0.55,2667.6,2667.3,3.74908]
["bitfinex","ETHUSD",1730291585187,0.55,2667.6,2667.2,7.49832]
["bitfinex","ETHUSD",1730291585496,0.55,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1730291585923,0.55,2667.6,2667.3,3.74908]
["bitfinex","ETHUSD",1730291586296,4.29841,2667.8,2667.3,3.74908]
["bitfinex","ETHUSD",1730291586498,4.29841,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1730291586688,0.55,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1730291587033,0.55,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1730291587392,4.2988,2667.6,2667.0,3.74939]
["bitfinex","ETHUSD",1730291587591,0.55,2667.4,2667.0,3.74939]
["bitfinex","ETHUSD",1730291588032,4.29898,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1730291588214,0.55,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1730291588536,4.29883,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1730291588829,4.29883,2667.5,2667.0,3.74953]
["bitfinex","ETHUSD",1730291590695,0.55,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1730291590898,4.29889,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1730291591100,4.29889,2667.5,2666.9,4.124535]
["bitfinex","ETHUSD",1730291591400,4.29889,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1730291591605,0.55,2667.5,2666.7,3.7499]
["bitfinex","ETHUSD",1730291591830,0.55,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1730291591992,0.55,2667.2,2666.0,0.3751]
["bitfinex","ETHUSD",1730291592196,0.55,2666.8,2666.4,7.50054]
["bitfinex","ETHUSD",1730291592442,0.55,2666.8,2666.4,3.75025]
["bitfinex","ETHUSD",1730291592606,4.29991,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1730291593011,4.29987,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1730291593322,0.55,2666.8,2666.4,3.75031]
["bitfinex","ETHUSD",1730291594095,0.55,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1730291594096,4.29981,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1730291594731,3.75003,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1730291594897,4.29981,2666.8,2666.1,3.7507]
["bitfinex","ETHUSD",1730291594898,8.04973,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1730291595296,4.3002,2666.6,2666.1,3.75068]
["bitfinex","ETHUSD",1730291595634,0.55,2666.6,2666.1,3.75068]
["bitfinex","ETHUSD",1730291595796,0.55,2666.4,2666.1,3.75068]
["bitfinex","ETHUSD",1730291596330,4.30019,2666.6,2666.1,3.75068]
["bitfinex","ETHUSD",1730291597531,4.30009,2666.6,2666.1,3.75068]
["bitfinex","ETHUSD",1730291597906,3.75029,2666.5,2665.8,0.05626341]
["bitfinex","ETHUSD",1730291598210,4.30048,2666.4,2665.9,3.75101]
["bitfinex","ETHUSD",1730291598592,4.21370919,2666.8,2665.3,4.21370919]
["bitfinex","ETHUSD",1730291598593,0.55,2666.1,2665.6,3.75136]
["bitfinex","ETHUSD",1730291598840,0.55,2666.1,2665.2,6.75202]
["bitfinex","ETHUSD",1730291598841,0.55,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1730291598996,3.7508,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1730291599328,0.55,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1730291599900,3.7508,2666.1,2665.5,3.75153]
["bitfinex","ETHUSD",1730291599901,0.55,2666.1,2665.7,3.75128]
["bitfinex","ETHUSD",1730291600746,0.55,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1730291601052,3.74967,2666.9,2665.9,3.75106]
["bitfinex","ETHUSD",1730291601349,3.74967,2666.9,2665.8,3.75121]
["bitfinex","ETHUSD",1730291601350,3.74954,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1730291601518,3.74976,2666.9,2666.3,7.50081]
["bitfinex","ETHUSD",1730291601849,3.74976,2666.9,2666.3,3.7504]
["bitfinex","ETHUSD",1730291602139,4.21370919,2667.1,2665.9,3.751]
["bitfinex","ETHUSD",1730291602347,3.74995,2666.7,2665.1,0.3752]
["bitfinex","ETHUSD",1730291602506,0.55,2666.2,2665.7,3.75125]
["bitfinex","ETHUSD",1730291602701,3.7508,2666.1,2665.7,3.75125]
["bitfinex","ETHUSD",1730291602940,0.55,2666.0,2665.7,3.75125]
["bitfinex","ETHUSD",1730291603300,0.55,2666.0,2665.3,3.75192]
["bitfinex","ETHUSD",1730291603504,0.55,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1730291603800,0.55,2666.3,2665.9,7.50198]
["bitfinex","ETHUSD",1730291604005,4.30024,2666.5,2666.0,3.75082]
["bitfinex","ETHUSD",1730291604243,0.55,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1730291604475,0.55,2666.3,2666.0,3.75091]
["bitfinex","ETHUSD",1730291604645,4.30025,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1730291605305,0.55,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1730291605510,3.75002,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1730291606144,3.74987,2666.8,2666.2,3.75064]
["bitfinex","ETHUSD",1730291606548,3.74995,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1730291606722,0.55,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1730291608012,0.55,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1730291608225,3.74981,2666.8,2666.4,3.75031]
["bitfinex","ETHUSD",1730291608537,0.55,2666.7,2666.3,7.501]
["bitfinex","ETHUSD",1730291608954,0.55,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1730291609261,0.55,2666.7,2666.4,3.75033]
["bitfinex","ETHUSD",1730291609649,0.55,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1730291610528,0.55,2666.7,2665.7,3.62464931]
["bitfinex","ETHUSD",1730291610729,0.55,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1730291610963,0.55,2667.1,2666.7,3.74992]
["bitfinex","ETHUSD",1730291611262,0.55,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1730291611439,3.74928,2667.2,2666.7,3.74984]
["bitfinex","ETHUSD",1730291612067,3.74928,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1730291612564,7.49862,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1730291612742,0.55,2667.3,2666.7,3.74982]
["bitfinex","ETHUSD",1730291613073,4.29912,2667.3,2666.8,3.74969]
["bitfinex","ETHUSD",1730291613278,3.74877,2667.6,2667.1,3.74935]
["bitfinex","ETHUSD",1730291613579,3.74832,2667.9,2667.2,3.74918]
["bitfinex","ETHUSD",1730291613787,3.74832,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1730291613986,3.74832,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1730291614875,0.55,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1730291615284,0.55,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1730291615440,3.74808,2668.1,2667.4,4.498774]
["bitfinex","ETHUSD",1730291615646,3.74788,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1730291615851,1.69505256,2668.4,2667.8,3.74827]
["bitfinex","ETHUSD",1730291616096,3.74771,2668.3,2667.8,3.74827]
["bitfinex","ETHUSD",1730291616251,3.74782,2668.3,2667.8,3.74827]
["bitfinex","ETHUSD",1730291616667,3.74784,2668.2,2667.8,3.74827]
["bitfinex","ETHUSD",1730291618157,4.29773,2668.3,2667.8,3.74834]
["bitfinex","ETHUSD",1730291618370,0.55,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1730291618755,0.55,2667.8,2667.2,3.74916]
["bitfinex","ETHUSD",1730291618993,0.55,2667.6,2667.2,7.49832]
["bitfinex","ETHUSD",1730291619295,0.55,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1730291619448,4.29841,2667.8,2667.3,3.74906]
["bitfinex","ETHUSD",1730291619791,4.29848,2667.8,2667.3,3.74906]
["bitfinex","ETHUSD",1730291619993,4.29848,2667.8,2667.3,3.74899]
["bitfinex","ETHUSD",1730291620162,4.29848,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1730291620355,4.29848,2667.8,2667.3,3.8239625]
["bitfinex","ETHUSD",1730291620556,0.55,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1730291620755,7.37236931,2668.3,2667.5,0.07497253]
["bitfinex","ETHUSD",1730291620756,4.29787,2668.2,2667.5,0.07497253]
["bitfinex","ETHUSD",1730291620953,5.44271256,2668.4,2667.8,3.74834]
["bitfinex","ETHUSD",1730291621148,1.69505256,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1730291621587,5.44262256,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1730291621754,1.69505256,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1730291621955,1.69505256,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1730291622155,1.69505256,2668.4,2668.0,0.4123004]
["bitfinex","ETHUSD",1730291622156,3.74778,2668.3,2668.0,0.4123004]
["bitfinex","ETHUSD",1730291622354,1.69505256,2668.4,2667.4,3.74896]
["bitfinex","ETHUSD",1730291622560,3.74779,2668.3,2667.7,3.74847]
["bitfinex","ETHUSD",1730291622866,7.49612,2668.1,2667.6,3.74865]
["bitfinex","ETHUSD",1730291623192,0.55,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1730291623359,0.55,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1730291623887,0.55,2667.7,2667.3,4.17916688]
["bitfinex","ETHUSD",1730291624095,3.74956,2667.0,2666.4,3.75026]
["bitfinex","ETHUSD",1730291624388,0.55,2667.0,2665.8,0.39998493]
["bitfinex","ETHUSD",1730291624589,0.55,2667.0,2665.4,7.37629931]
["bitfinex","ETHUSD",1730291624590,0.55,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1730291624791,0.55,2666.8,2665.8,3.75113]
["bitfinex","ETHUSD",1730291625002,0.55,2666.4,2665.8,3.75114]
["bitfinex","ETHUSD",1730291625552,0.55,2666.4,2665.8,7.50227]
["bitfinex","ETHUSD",1730291626059,0.55,2666.4,2665.8,3.75113]
["bitfinex","ETHUSD",1730291626254,3.74932,2667.2,2665.6,3.75139]
["bitfinex","ETHUSD",1730291626255,3.75075,2666.2,2665.6,3.75139]
["bitfinex","ETHUSD",1730291626459,0.55,2666.1,2665.6,3.75139]
["bitfinex","ETHUSD",1730291627031,4.30089,2666.1,2665.6,7.5028]
["bitfinex","ETHUSD",1730291627159,0.55,2666.1,2665.6,3.75139]
["bitfinex","ETHUSD",1730291627360,0.55,2666.1,2665.6,7.50281]
["bitfinex","ETHUSD",1730291627580,0.55,2666.1,2665.6,7.5028]
["bitfinex","ETHUSD",1730291627793,0.55,2666.1,2664.5,0.58718766]
["bitfinex","ETHUSD",1730291627794,0.55,2665.6,2664.5,0.58718766]
["bitfinex","ETHUSD",1730291627971,0.55,2665.3,2664.8,3.7525]
["bitfinex","ETHUSD",1730291628376,0.55,2665.3,2664.4,3.75314]
["bitfinex","ETHUSD",1730291628377,0.55,2665.5,2665.1,3.75213]
["bitfinex","ETHUSD",1730291628680,0.55,2665.7,2665.1,3.75212]
["bitfinex","ETHUSD",1730291628880,0.55,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1730291629096,0.55,2665.7,2665.3,3.7518]
["bitfinex","ETHUSD",1730291629402,0.55,2666.1,2665.5,3.75154]
["bitfinex","ETHUSD",1730291629704,3.75106,2666.0,2665.3,3.75184]
["bitfinex","ETHUSD",1730291629997,3.75106,2666.0,2665.4,3.75175]
["bitfinex","ETHUSD",1730291629998,0.55,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1730291630301,3.75106,2666.0,2665.0,3.75225]
["bitfinex","ETHUSD",1730291630302,3.75157,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1730291630503,0.55,2665.5,2665.2,3.75198]
["bitfinex","ETHUSD",1730291630658,0.55,2665.7,2665.2,3.82701304]
["bitfinex","ETHUSD",1730291630888,0.55,2665.7,2665.3,3.75184]
["bitfinex","ETHUSD",1730291631088,0.55,2666.0,2665.4,3.82674021]
["bitfinex","ETHUSD",1730291631388,0.55,2666.0,2665.4,3.82668021]
["bitfinex","ETHUSD",1730291631389,4.30099,2666.0,2665.4,3.82668021]
["bitfinex","ETHUSD",1730291631587,4.30099,2666.0,2665.4,3.75165]
["bitfinex","ETHUSD",1730291631787,0.55,2665.8,2665.4,3.75176]
["bitfinex","ETHUSD",1730291632035,0.55,2665.8,2665.4,3.7517]
["bitfinex","ETHUSD",1730291632180,0.55,2665.9,2665.4,3.7517]
["bitfinex","ETHUSD",1730291633015,0.55,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1730291633183,3.75045,2666.4,2665.9,3.75099]
["bitfinex","ETHUSD",1730291633526,3.75024,2666.5,2665.9,3.75099]
["bitfinex","ETHUSD",1730291633817,4.21878911,2667.0,2666.1,3.75069]
["bitfinex","ETHUSD",1730291633818,3.7499,2666.8,2666.1,3.75069]
["bitfinex","ETHUSD",1730291634175,4.21878911,2667.0,2666.1,3.75069]
["bitfinex","ETHUSD",1730291634176,3.7502,2666.6,2666.1,3.75069]
["bitfinex","ETHUSD",1730291634381,7.50042,2666.6,2666.1,3.75069]
["bitfinex","ETHUSD",1730291634575,7.50042,2666.6,2665.9,4.1335705]
["bitfinex","ETHUSD",1730291634576,3.7502,2666.6,2666.0,3.75086]
["bitfinex","ETHUSD",1730291634782,3.7502,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1730291635494,0.55,2666.5,2666.1,3.75072]
["bitfinex","ETHUSD",1730291635811,3.7502,2666.6,2666.0,4.53933305]
["bitfinex","ETHUSD",1730291635812,3.75017,2666.6,2666.0,4.53933305]
["bitfinex","ETHUSD",1730291636016,0.55,2666.5,2666.0,4.53933305]
["bitfinex","ETHUSD",1730291636189,0.55,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1730291636708,3.75026,2666.5,2665.9,3.75096]
["bitfinex","ETHUSD",1730291636880,3.75004,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1730291637084,3.75004,2666.7,2666.0,3.75092]
["bitfinex","ETHUSD",1730291637384,3.75025,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1730291637585,3.75025,2666.5,2666.0,4.501124]
["bitfinex","ETHUSD",1730291637806,0.55,2666.4,2666.0,4.501124]
["bitfinex","ETHUSD",1730291638815,0.55,2666.4,2666.1,3.75076]
["bitfinex","ETHUSD",1730291638978,4.30016,2666.6,2666.1,3.75076]
["bitfinex","ETHUSD",1730291639179,0.55,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1730291640213,0.55,2666.6,2666.3,3.75043]
["bitfinex","ETHUSD",1730291640414,3.74983,2666.8,2666.4,3.75028]
["bitfinex","ETHUSD",1730291640415,0.55,2666.8,2666.4,3.75028]
["bitfinex","ETHUSD",1730291640588,3.74916,2667.3,2666.2,0.8251694]
["bitfinex","ETHUSD",1730291640792,3.74916,2667.3,2665.8,4.22878911]
["bitfinex","ETHUSD",1730291640793,3.74916,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1730291640993,3.74938,2667.2,2666.7,3.74983]
["bitfinex","ETHUSD",1730291641726,3.74916,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1730291641910,3.74871,2667.6,2666.9,3.7496]
["bitfinex","ETHUSD",1730291642163,3.74871,2667.6,2667.0,3.74942]
["bitfinex","ETHUSD",1730291642164,3.74878,2667.6,2667.0,3.74942]
["bitfinex","ETHUSD",1730291642407,3.74878,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1730291642592,3.74885,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1730291642786,3.74898,2667.4,2666.9,4.13205899]
["bitfinex","ETHUSD",1730291643123,3.74898,2667.4,2666.9,3.7496]
["bitfinex","ETHUSD",1730291643306,3.74975,2666.9,2665.8,7.21878911]
["bitfinex","ETHUSD",1730291643490,3.74994,2666.8,2666.2,3.75058]
["bitfinex","ETHUSD",1730291643690,0.55,2666.6,2666.3,0.375058]
["bitfinex","ETHUSD",1730291643903,4.30015,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1730291644081,0.55,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1730291644285,3.75069,2666.2,2665.7,3.75131]
["bitfinex","ETHUSD",1730291644497,7.96875911,2666.7,2665.7,3.75131]
["bitfinex","ETHUSD",1730291644498,0.55,2666.1,2665.7,4.501608]
["bitfinex","ETHUSD",1730291644785,0.55,2666.1,2665.7,3.75132]
["bitfinex","ETHUSD",1730291645093,0.55,2666.1,2665.7,7.50265]
["bitfinex","ETHUSD",1730291645297,0.55,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1730291645485,3.0,2666.9,2665.9,3.75105]
["bitfinex","ETHUSD",1730291645486,4.30037,2666.5,2665.9,3.75105]
["bitfinex","ETHUSD",1730291645685,4.30037,2666.5,2665.9,3.751]
["bitfinex","ETHUSD",1730291645917,0.55,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1730291646120,0.55,2666.7,2666.3,3.75048]
["bitfinex","ETHUSD",1730291646297,4.29996,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1730291646808,0.55,2666.5,2666.1,3.75072]
["bitfinex","ETHUSD",1730291647034,0.55,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1730291647196,0.55,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1730291647395,4.30024,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1730291647703,0.55,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1730291648621,0.55,2666.5,2666.2,3.75063]
["bitfinex","ETHUSD",1730291648998,0.55,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1730291649216,4.30024,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1730291649443,0.55,2666.5,2666.1,3.75076]
["bitfinex","ETHUSD",1730291649741,0.55,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1730291650240,4.30017,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1730291650734,0.55,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1730291650945,3.7494,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1730291651100,3.74903,2667.4,2666.9,3.74954]
["bitfinex","ETHUSD",1730291651301,3.74854,2667.7,2666.7,3.74985]
["bitfinex","ETHUSD",1730291651540,3.62444469,2667.9,2666.7,3.74985]
["bitfinex","ETHUSD",1730291651541,3.74912,2667.3,2666.7,3.74985]
["bitfinex","ETHUSD",1730291651750,3.74912,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1730291652129,3.74931,2667.2,2666.7,4.124925]
["bitfinex","ETHUSD",1730291652914,0.55,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1730291653117,4.29953,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1730291653319,0.55,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1730291653519,4.29954,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1730291654029,4.29939,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1730291654346,0.55,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1730291654548,3.74872,2667.6,2667.1,3.74936]
["bitfinex","ETHUSD",1730291654744,3.7485,2667.8,2667.1,3.74936]
["bitfinex","ETHUSD",1730291655050,3.7485,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1730291655346,3.7485,2667.8,2667.2,3.74922]
["bitfinex","ETHUSD",1730291655509,3.74868,2667.6,2667.2,3.74922]
["bitfinex","ETHUSD",1730291655846,3.74848,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1730291656207,4.21536232,2668.1,2667.0,3.74953]
["bitfinex","ETHUSD",1730291656208,3.74891,2667.5,2667.0,3.74953]
["bitfinex","ETHUSD",1730291656437,3.74897,2667.4,2667.0,3.74953]
["bitfinex","ETHUSD",1730291656850,3.74897,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1730291657211,3.74897,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1730291657354,4.21536232,2668.1,2666.3,4.21536232]
["bitfinex","ETHUSD",1730291657355,0.55,2667.1,2666.3,3.75051]
["bitfinex","ETHUSD",1730291657523,0.55,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1730291657720,6.74854,2667.7,2666.3,5.08697685]
["bitfinex","ETHUSD",1730291657721,3.0,2667.7,2666.3,5.08697685]
["bitfinex","ETHUSD",1730291657949,0.55,2667.6,2667.2,3.74913]
["bitfinex","ETHUSD",1730291658159,3.74808,2668.1,2667.5,3.74869]
["bitfinex","ETHUSD",1730291658321,3.74806,2668.1,2667.2,0.37493]
["bitfinex","ETHUSD",1730291658520,3.74821,2668.0,2667.5,3.74872]
["bitfinex","ETHUSD",1730291659233,3.74821,2668.0,2667.5,7.49748]
["bitfinex","ETHUSD",1730291659439,3.74821,2668.0,2667.5,3.74872]
["bitfinex","ETHUSD",1730291660037,0.55,2667.9,2667.5,3.74872]
["bitfinex","ETHUSD",1730291660526,4.29823,2668.0,2667.5,3.74872]
["bitfinex","ETHUSD",1730291660857,0.55,2668.0,2667.3,3.74899]
["bitfinex","ETHUSD",1730291661067,3.74827,2667.9,2667.4,3.7489]
["bitfinex","ETHUSD",1730291661242,3.74827,2667.9,2667.3,4.123889]
["bitfinex","ETHUSD",1730291661632,4.29876,2667.6,2666.7,3.74995]
["bitfinex","ETHUSD",1730291661846,4.29876,2667.6,2667.1,3.74927]
["bitfinex","ETHUSD",1730291662249,3.74885,2667.5,2667.1,3.74927]
["bitfinex","ETHUSD",1730291662467,0.55,2667.6,2667.1,3.74927]
["bitfinex","ETHUSD",1730291662468,4.29868,2667.6,2667.1,3.74927]
["bitfinex","ETHUSD",1730291662755,4.29868,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1730291662935,3.749,2667.4,2666.9,3.74961]
["bitfinex","ETHUSD",1730291663151,0.55,2667.4,2666.6,4.21536232]
["bitfinex","ETHUSD",1730291663426,0.55,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1730291666457,0.55,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1730291666767,0.55,2667.2,2666.8,3.74973]
["bitfinex","ETHUSD",1730291667175,0.55,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1730291667467,0.55,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1730291667646,3.74843,2667.8,2667.3,3.74904]
["bitfinex","ETHUSD",1730291667848,3.74843,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1730291668768,3.74854,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1730291668972,0.55,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1730291669848,4.29872,2667.6,2666.4,3.3852]
["bitfinex","ETHUSD",1730291670046,0.55,2667.4,2667.0,3.74945]
["bitfinex","ETHUSD",1730291670272,0.55,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1730291670273,4.29899,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1730291671173,0.55,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1730291671470,4.29873,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1730291671969,0.55,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1730291672217,4.29856,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1730291672563,3.74821,2668.0,2667.5,3.7487]
["bitfinex","ETHUSD",1730291672736,3.74838,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1730291673580,3.74838,2667.9,2667.2,0.55387822]
["bitfinex","ETHUSD",1730291673581,3.74846,2667.8,2667.2,0.55387822]
["bitfinex","ETHUSD",1730291673873,3.7488,2667.6,2666.8,7.49962]
["bitfinex","ETHUSD",1730291674072,4.29889,2667.5,2667.0,3.74942]
["bitfinex","ETHUSD",1730291674378,4.29856,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1730291677277,0.55,2667.1,2666.7,3.74992]
["bitfinex","ETHUSD",1730291677490,0.55,2667.1,2666.7,3.74984]
["bitfinex","ETHUSD",1730291677685,0.55,2667.1,2666.6,3.74995]
["bitfinex","ETHUSD",1730291677902,0.55,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1730291678699,0.55,2667.2,2666.8,3.74974]
["bitfinex","ETHUSD",1730291678870,0.55,2667.2,2666.9,3.74963]
["bitfinex","ETHUSD",1730291679220,0.55,2667.2,2666.8,3.74974]
["bitfinex","ETHUSD",1730291679503,0.55,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1730291680005,4.29914,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1730291680208,3.74926,2667.2,2666.8,3.74972]
["bitfinex","ETHUSD",1730291680413,0.55,2667.1,2666.7,3.74992]
["bitfinex","ETHUSD",1730291680570,0.55,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1730291681502,0.55,2667.1,2666.7,3.74992]
["bitfinex","ETHUSD",1730291682071,0.55,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1730291682615,0.55,2667.1,2666.7,7.49972]
["bitfinex","ETHUSD",1730291683214,0.55,2667.1,2666.8,3.74968]
["bitfinex","ETHUSD",1730291683388,4.29931,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1730291683593,4.29931,2667.2,2666.7,7.49976]
["bitfinex","ETHUSD",1730291683796,3.74945,2667.1,2666.7,3.74988]
["bitfinex","ETHUSD",1730291684176,0.55,2667.0,2666.2,0.3752]
["bitfinex","ETHUSD",1730291684483,0.55,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1730291684678,0.55,2666.4,2665.8,4.12639]
["bitfinex","ETHUSD",1730291685028,0.55,2666.2,2665.6,3.75136]
["bitfinex","ETHUSD",1730291685381,3.75086,2666.1,2665.6,3.75136]
["bitfinex","ETHUSD",1730291686286,3.75086,2666.1,2665.6,7.50279]
["bitfinex","ETHUSD",1730291686485,3.75086,2666.1,2665.6,3.75136]
["bitfinex","ETHUSD",1730291686686,4.30066,2666.2,2665.7,3.75129]
["bitfinex","ETHUSD",1730291686990,3.75081,2666.1,2665.7,3.75129]
["bitfinex","ETHUSD",1730291687422,3.75081,2666.1,2665.6,4.501713]
["bitfinex","ETHUSD",1730291687717,3.75081,2666.1,2665.5,3.75161]
["bitfinex","ETHUSD",1730291687718,4.30098,2666.0,2665.5,3.75161]
["bitfinex","ETHUSD",1730291688082,4.30098,2666.0,2665.3,3.75181]
["bitfinex","ETHUSD",1730291688083,0.55,2666.0,2665.3,3.75181]
["bitfinex","ETHUSD",1730291688284,0.55,2665.8,2665.3,3.75181]
["bitfinex","ETHUSD",1730291688498,4.30128,2665.8,2665.3,3.75181]
["bitfinex","ETHUSD",1730291689831,0.55,2665.8,2665.5,3.75163]
["bitfinex","ETHUSD",1730291690240,0.55,2665.8,2665.3,7.50365]
["bitfinex","ETHUSD",1730291690442,0.55,2665.8,2665.3,3.75181]
["bitfinex","ETHUSD",1730291690605,0.55,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1730291691001,0.55,2665.8,2665.3,4.502175]
["bitfinex","ETHUSD",1730291691250,3.75147,2665.7,2665.1,3.75211]
["bitfinex","ETHUSD",1730291691449,3.75147,2665.7,2665.2,3.75206]
["bitfinex","ETHUSD",1730291691450,0.55,2665.6,2665.2,3.75206]
["bitfinex","ETHUSD",1730291692647,4.30151,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1730291692954,4.30151,2665.6,2664.9,3.75239]
["bitfinex","ETHUSD",1730291693133,0.55,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1730291693449,4.30186,2665.4,2665.0,3.7523]
["bitfinex","ETHUSD",1730291694249,4.30186,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1730291694433,4.30186,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1730291694809,4.30186,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1730291694963,0.55,2665.2,2664.7,3.75266]
["bitfinex","ETHUSD",1730291695568,0.55,2665.2,2664.8,3.75254]
["bitfinex","ETHUSD",1730291695919,0.55,2665.2,2664.8,3.75255]
["bitfinex","ETHUSD",1730291696322,0.55,2664.9,2663.7,0.58734635]
["bitfinex","ETHUSD",1730291696522,0.55,2664.9,2663.8,0.57523442]
["bitfinex","ETHUSD",1730291696756,4.30261,2664.9,2664.3,3.75326]
["bitfinex","ETHUSD",1730291697269,4.30261,2664.9,2664.4,3.75319]
["bitfinex","ETHUSD",1730291697823,0.55,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1730291698330,3.75248,2664.9,2664.4,3.75319]
["bitfinex","ETHUSD",1730291698741,3.75248,2664.9,2664.4,7.50626]
["bitfinex","ETHUSD",1730291698983,3.75248,2664.9,2664.4,3.75307]
["bitfinex","ETHUSD",1730291699275,0.55,2665.0,2664.4,3.75307]
["bitfinex","ETHUSD",1730291699485,3.55,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1730291699774,3.75173,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1730291700356,7.5035,2665.5,2664.9,7.50478]
["bitfinex","ETHUSD",1730291700585,3.75178,2665.4,2664.9,4.502858]
["bitfinex","ETHUSD",1730291700880,4.30193,2665.3,2664.9,3.75238]
["bitfinex","ETHUSD",1730291701308,4.30193,2665.3,2664.7,3.75265]
["bitfinex","ETHUSD",1730291701450,3.75208,2665.2,2664.7,4.503209]
["bitfinex","ETHUSD",1730291701676,4.3022,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1730291702067,0.55,2664.9,2664.6,3.75282]
["bitfinex","ETHUSD",1730291702403,0.55,2665.1,2664.4,3.75306]
["bitfinex","ETHUSD",1730291702561,3.0,2665.7,2665.0,3.75233]
["bitfinex","ETHUSD",1730291702761,7.97047204,2666.1,2665.0,7.5046]
["bitfinex","ETHUSD",1730291702762,3.75166,2665.5,2665.0,7.5046]
["bitfinex","ETHUSD",1730291702954,3.0,2665.7,2665.1,3.75212]
["bitfinex","ETHUSD",1730291703155,3.75156,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1730291703783,3.75156,2665.6,2665.0,3.75227]
["bitfinex","ETHUSD",1730291703993,4.30152,2665.6,2665.1,3.75213]
["bitfinex","ETHUSD",1730291704194,3.7515,2665.6,2665.1,3.75213]
["bitfinex","ETHUSD",1730291704497,3.75132,2665.8,2665.2,3.75193]
["bitfinex","ETHUSD",1730291704853,3.75145,2665.7,2665.2,3.75193]
["bitfinex","ETHUSD",1730291705093,3.75145,2665.7,2665.2,4.5398657]
["bitfinex","ETHUSD",1730291705794,0.55,2665.6,2665.2,0.7879357]
["bitfinex","ETHUSD",1730291705949,0.55,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1730291706290,3.75117,2665.9,2665.3,3.75191]
["bitfinex","ETHUSD",1730291706291,0.55,2665.9,2665.3,0.07503223]
["bitfinex","ETHUSD",1730291706499,3.75018,2666.6,2665.8,3.75108]
["bitfinex","ETHUSD",1730291706800,3.74998,2666.7,2666.0,3.75092]
["bitfinex","ETHUSD",1730291707152,3.75009,2666.6,2666.0,3.75092]
["bitfinex","ETHUSD",1730291707398,3.74992,2666.8,2666.1,3.75076]
["bitfinex","ETHUSD",1730291707596,3.74992,2666.8,2665.9,3.75094]
["bitfinex","ETHUSD",1730291707805,6.75001,2666.7,2666.0,3.75086]
["bitfinex","ETHUSD",1730291708369,3.0,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1730291708571,5.59363936,2667.0,2666.3,3.75047]
["bitfinex","ETHUSD",1730291708904,5.59363936,2667.0,2665.8,3.75116]
["bitfinex","ETHUSD",1730291708905,1.84401936,2667.0,2666.5,3.75013]
["bitfinex","ETHUSD",1730291709214,5.59354936,2667.0,2666.4,3.75035]
["bitfinex","ETHUSD",1730291709508,1.84401936,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1730291709879,1.84401936,2667.0,2666.4,3.75035]
["bitfinex","ETHUSD",1730291710080,5.59361936,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1730291710504,0.55,2666.9,2666.4,7.50056]
["bitfinex","ETHUSD",1730291710704,0.55,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1730291711009,0.55,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1730291711604,0.55,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1730291711985,0.55,2666.9,2666.6,3.75002]
["bitfinex","ETHUSD",1730291712495,0.55,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1730291713105,0.55,2666.9,2666.6,3.75001]
["bitfinex","ETHUSD",1730291714386,1.84401936,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1730291714587,1.84401936,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1730291715710,1.84401936,2667.0,2666.8,3.74977]
["bitfinex","ETHUSD",1730291716394,1.84401936,2667.0,2666.8,3.74525075]
["bitfinex","ETHUSD",1730291716911,1.84401936,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1730291717640,1.84401936,2667.0,2666.9,8.19717678]
["bitfinex","ETHUSD",1730291717813,3.74807,2668.1,2667.6,3.74864]
["bitfinex","ETHUSD",1730291717994,7.43557976,2668.6,2667.6,3.74864]
["bitfinex","ETHUSD",1730291718194,3.74777,2668.3,2667.8,3.74834]
["bitfinex","ETHUSD",1730291718404,7.37041444,2668.6,2667.9,3.74817]
["bitfinex","ETHUSD",1730291718607,3.74739,2668.6,2667.2,7.37213444]
["bitfinex","ETHUSD",1730291718808,3.74738,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1730291719004,3.74749,2668.5,2667.9,3.74823]
["bitfinex","ETHUSD",1730291719237,3.74749,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1730291719435,3.74749,2668.5,2668.0,7.49614]
["bitfinex","ETHUSD",1730291719731,3.74749,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1730291720039,3.74758,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1730291720208,3.74744,2668.5,2668.0,3.74802]
["bitfinex","ETHUSD",1730291720821,0.55,2668.3,2668.0,3.74802]
["bitfinex","ETHUSD",1730291721212,0.55,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1730291721415,0.55,2668.1,2667.4,3.74887]
["bitfinex","ETHUSD",1730291721615,3.74812,2668.0,2666.7,7.96123851]
["bitfinex","ETHUSD",1730291721932,3.55,2668.1,2666.7,1.09612385]
["bitfinex","ETHUSD",1730291722125,4.29875,2667.6,2667.1,3.74927]
["bitfinex","ETHUSD",1730291722331,3.74891,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1730291722504,4.29869,2667.6,2667.1,3.74936]
["bitfinex","ETHUSD",1730291723009,0.55,2667.6,2667.1,3.74932]
["bitfinex","ETHUSD",1730291723211,0.55,2667.6,2667.2,3.74925]
["bitfinex","ETHUSD",1730291723808,4.2987,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1730291724043,0.55,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1730291724535,0.55,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1730291724536,4.29871,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1730291724744,4.29858,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1730291724946,0.55,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1730291725711,0.55,2667.8,2667.4,3.7489]
["bitfinex","ETHUSD",1730291725918,3.74833,2667.9,2667.4,3.7489]
["bitfinex","ETHUSD",1730291726248,0.55,2667.8,2667.5,3.74873]
["bitfinex","ETHUSD",1730291726455,3.74841,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1730291726749,4.29833,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1730291726953,3.74842,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1730291727136,4.29827,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1730291727339,0.55,2667.9,2667.4,0.374895]
["bitfinex","ETHUSD",1730291727538,3.74776,2668.3,2667.7,3.74841]
["bitfinex","ETHUSD",1730291727711,3.74785,2668.2,2667.8,3.74832]
["bitfinex","ETHUSD",1730291727911,3.7477,2668.3,2667.8,7.49664]
["bitfinex","ETHUSD",1730291728211,3.74759,2668.4,2668.0,3.74809]
["bitfinex","ETHUSD",1730291728438,3.74743,2668.5,2667.9,3.74812]
["bitfinex","ETHUSD",1730291728611,3.74755,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1730291728816,3.74755,2668.5,2668.0,7.49608]
["bitfinex","ETHUSD",1730291729146,3.74755,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1730291729348,6.74746,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1730291729550,3.74757,2668.4,2667.8,3.74832]
["bitfinex","ETHUSD",1730291729726,0.55,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1730291730151,4.29772,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1730291730453,4.29772,2668.3,2667.7,3.74852]
["bitfinex","ETHUSD",1730291730454,3.74786,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1730291730817,3.748,2668.1,2667.7,3.74852]
["bitfinex","ETHUSD",1730291731943,3.74799,2668.1,2667.7,3.74852]
["bitfinex","ETHUSD",1730291732125,0.55,2668.0,2667.8,0.16778129]
["bitfinex","ETHUSD",1730291733815,0.55,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1730291734015,0.55,2668.0,2667.6,3.91686666]
["bitfinex","ETHUSD",1730291734261,3.74827,2667.9,2667.6,0.16824666]
["bitfinex","ETHUSD",1730291734728,0.55,2668.1,2667.7,3.74852]
["bitfinex","ETHUSD",1730291735126,0.55,2668.1,2667.8,0.16823137]
["bitfinex","ETHUSD",1730291735327,4.29801,2668.1,2667.8,0.16823137]
["bitfinex","ETHUSD",1730291735654,0.55,2668.1,2667.8,0.16823137]
["bitfinex","ETHUSD",1730291736263,3.74767,2668.4,2667.8,0.16823137]
["bitfinex","ETHUSD",1730291736264,0.55,2668.3,2667.8,3.91662137]
["bitfinex","ETHUSD",1730291736589,3.74784,2668.2,2667.8,3.91662137]
["bitfinex","ETHUSD",1730291736726,4.29778,2668.3,2667.8,3.91662137]
["bitfinex","ETHUSD",1730291737362,3.74791,2668.2,2667.8,0.16823137]
["bitfinex","ETHUSD",1730291737561,4.29778,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1730291737862,4.29778,2668.3,2668.0,0.16821607]
["bitfinex","ETHUSD",1730291738233,4.29778,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1730291738560,4.29757,2668.4,2667.9,3.91641372]
["bitfinex","ETHUSD",1730291738864,3.74778,2668.3,2667.9,0.16822372]
["bitfinex","ETHUSD",1730291739063,0.55,2668.2,2667.9,0.16822372]
["bitfinex","ETHUSD",1730291739438,4.29757,2668.4,2667.9,3.91639372]
["bitfinex","ETHUSD",1730291739993,4.29757,2668.4,2667.9,3.91647372]
["bitfinex","ETHUSD",1730291740566,0.55,2668.2,2667.9,0.16822372]
["bitfinex","ETHUSD",1730291740926,0.55,2668.3,2667.9,3.91636372]
["bitfinex","ETHUSD",1730291741335,3.74721,2668.7,2667.9,0.93468909]
["bitfinex","ETHUSD",1730291741537,3.74705,2668.8,2668.0,3.74812]
["bitfinex","ETHUSD",1730291741759,3.74705,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1730291742066,3.74705,2668.8,2668.4,0.16816663]
["bitfinex","ETHUSD",1730291742364,3.74738,2668.6,2668.4,0.16816663]
["bitfinex","ETHUSD",1730291742547,3.74738,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1730291742724,3.74716,2668.7,2668.5,0.16811889]
["bitfinex","ETHUSD",1730291742925,0.55,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1730291743145,0.55,2668.7,2668.2,3.74777]
["bitfinex","ETHUSD",1730291743346,0.55,2668.9,2667.9,3.74817]
["bitfinex","ETHUSD",1730291743566,0.55,2668.4,2668.0,3.7481]
["bitfinex","ETHUSD",1730291744157,4.29729,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1730291744380,4.29729,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1730291745043,4.29729,2668.6,2668.1,3.4487]
["bitfinex","ETHUSD",1730291745369,4.29729,2668.6,2667.8,0.07495072]
["bitfinex","ETHUSD",1730291745370,4.29716,2668.7,2668.3,3.74764]
["bitfinex","ETHUSD",1730291745557,7.2971,2668.8,2668.3,3.74764]
["bitfinex","ETHUSD",1730291745752,3.74717,2668.7,2668.3,3.74761]
["bitfinex","ETHUSD",1730291745959,0.55,2668.6,2668.3,3.74761]
["bitfinex","ETHUSD",1730291746161,4.29734,2668.6,2667.9,3.74815]
["bitfinex","ETHUSD",1730291746385,4.29734,2668.6,2668.1,3.74786]
["bitfinex","ETHUSD",1730291746878,4.29734,2668.6,2668.1,7.49577]
["bitfinex","ETHUSD",1730291747243,4.29734,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1730291747682,4.29734,2668.6,2668.3,0.16804692]
["bitfinex","ETHUSD",1730291747884,4.29734,2668.6,2667.9,1.14902026]
["bitfinex","ETHUSD",1730291748042,8.0447,2668.6,2668.4,0.16803927]
["bitfinex","ETHUSD",1730291748383,8.0447,2668.6,2668.1,3.74793]
["bitfinex","ETHUSD",1730291748544,4.29734,2668.6,2668.5,0.16803163]
["bitfinex","ETHUSD",1730291748971,4.29734,2668.6,2668.1,3.74792]
["bitfinex","ETHUSD",1730291749585,4.29734,2668.6,2668.2,0.16804749]
["bitfinex","ETHUSD",1730291750277,3.74763,2668.4,2668.2,0.16804749]
["bitfinex","ETHUSD",1730291750486,0.13195251,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1730291750644,0.13195251,2668.1,2667.9,3.74824]
["bitfinex","ETHUSD",1730291751793,0.13195251,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1730291752802,0.13195251,2668.1,2668.0,8.1911852]
["bitfinex","ETHUSD",1730291753091,0.13195251,2668.1,2668.0,8.11622863]
["bitfinex","ETHUSD",1730291753456,0.13195251,2668.1,2668.0,4.497756]
["bitfinex","ETHUSD",1730291757960,0.13195251,2668.1,2668.0,4.66010639]
["bitfinex","ETHUSD",1730291759479,0.13195251,2668.1,2668.0,4.73505394]
["bitfinex","ETHUSD",1730291761118,0.13195251,2668.1,2668.0,4.66010639]
["bitfinex","ETHUSD",1730291762128,3.74607,2669.5,2668.9,3.74685]
["bitfinex","ETHUSD",1730291762418,3.74607,2669.5,2668.2,0.3752]
["bitfinex","ETHUSD",1730291762419,3.74589,2669.6,2669.0,3.82156956]
["bitfinex","ETHUSD",1730291762622,3.61847263,2670.0,2669.0,0.16225038]
["bitfinex","ETHUSD",1730291762779,3.74655,2669.2,2668.7,3.74709]
["bitfinex","ETHUSD",1730291762979,3.74676,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1730291763182,3.74654,2669.2,2668.8,0.16225859]
["bitfinex","ETHUSD",1730291763383,3.74654,2669.2,2668.9,0.1568376]
["bitfinex","ETHUSD",1730291763877,3.74654,2669.2,2669.0,0.15682996]
["bitfinex","ETHUSD",1730291764103,0.55,2669.1,2669.0,0.15682996]
["bitfinex","ETHUSD",1730291764310,0.55,2669.1,2668.8,3.74696]
["bitfinex","ETHUSD",1730291764522,4.29662,2669.1,2669.0,0.15682996]
["bitfinex","ETHUSD",1730291764703,4.29662,2669.1,2668.9,0.1568376]
["bitfinex","ETHUSD",1730291765014,4.29662,2669.1,2669.0,0.15682996]
["bitfinex","ETHUSD",1730291765421,0.55,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1730291765917,0.55,2668.7,2668.4,0.15666366]
["bitfinex","ETHUSD",1730291766288,4.29723,2668.7,2668.4,0.15666366]
["bitfinex","ETHUSD",1730291766633,4.29723,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1730291766805,4.29723,2668.7,2668.4,0.15143757]
["bitfinex","ETHUSD",1730291767130,3.74729,2668.6,2668.1,3.74792]
["bitfinex","ETHUSD",1730291767288,0.55,2668.5,2668.1,3.74792]
["bitfinex","ETHUSD",1730291768090,4.29715,2668.7,2668.2,3.74777]
["bitfinex","ETHUSD",1730291768291,0.55,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1730291768486,0.55,2668.5,2668.1,7.49587]
["bitfinex","ETHUSD",1730291768947,0.55,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1730291769133,0.55,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1730291769438,0.55,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1730291770319,0.55,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1730291770626,0.55,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1730291770995,3.74729,2668.6,2668.0,3.74811]
["bitfinex","ETHUSD",1730291770996,0.55,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1730291771195,0.55,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1730291771421,0.55,2668.7,2668.3,3.74761]
["bitfinex","ETHUSD",1730291771926,0.55,2668.7,2668.3,7.49523]
["bitfinex","ETHUSD",1730291772293,0.55,2668.7,2668.3,3.74761]
["bitfinex","ETHUSD",1730291772648,0.55,2668.8,2668.4,3.74747]
["bitfinex","ETHUSD",1730291772989,0.55,2668.7,2668.3,3.74761]
["bitfinex","ETHUSD",1730291773230,0.55,2668.7,2668.3,3.74763]
["bitfinex","ETHUSD",1730291773391,4.29721,2668.7,2668.3,3.74763]
["bitfinex","ETHUSD",1730291773592,3.74731,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1730291774888,0.55,2668.7,2668.4,3.74753]
["bitfinex","ETHUSD",1730291775193,4.29716,2668.7,2668.1,3.74788]
["bitfinex","ETHUSD",1730291775395,4.29716,2668.7,2668.2,3.74777]
["bitfinex","ETHUSD",1730291775794,4.29716,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1730291776632,0.55,2668.7,2668.4,3.74749]
["bitfinex","ETHUSD",1730291777131,0.55,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1730291777333,3.74652,2669.2,2668.6,3.74722]
["bitfinex","ETHUSD",1730291777498,3.74663,2669.1,2668.6,3.74722]
["bitfinex","ETHUSD",1730291777699,7.49287,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1730291777931,3.74643,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1730291778133,3.74613,2669.5,2668.9,3.89337989]
["bitfinex","ETHUSD",1730291778433,3.74613,2669.5,2668.9,0.14652989]
["bitfinex","ETHUSD",1730291778434,3.74659,2669.1,2668.9,0.14652989]
["bitfinex","ETHUSD",1730291778593,3.74631,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1730291778794,3.0,2669.4,2668.9,0.14649453]
["bitfinex","ETHUSD",1730291778994,6.61847263,2669.4,2668.1,0.3752]
["bitfinex","ETHUSD",1730291779213,3.74707,2668.8,2668.3,3.74761]
["bitfinex","ETHUSD",1730291779435,3.74716,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1730291779621,3.74716,2668.7,2668.4,0.14653039]
["bitfinex","ETHUSD",1730291779821,0.55,2668.5,2667.8,3.99367263]
["bitfinex","ETHUSD",1730291780042,0.55,2668.5,2668.1,3.74788]
["bitfinex","ETHUSD",1730291780332,4.29742,2668.5,2668.2,0.14164955]
["bitfinex","ETHUSD",1730291780513,0.55,2668.5,2668.2,0.14164955]
["bitfinex","ETHUSD",1730291780708,0.55,2668.6,2668.2,0.14164955]
["bitfinex","ETHUSD",1730291781028,3.74743,2668.5,2668.2,0.14164955]
["bitfinex","ETHUSD",1730291781239,3.74743,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1730291781422,0.55,2668.6,2667.8,3.61847263]
["bitfinex","ETHUSD",1730291781423,0.55,2668.2,2667.8,3.74837]
["bitfinex","ETHUSD",1730291781733,0.55,2668.2,2667.9,3.74822]
["bitfinex","ETHUSD",1730291781938,0.55,2668.2,2667.9,3.88886248]
["bitfinex","ETHUSD",1730291782140,0.55,2668.2,2667.9,0.14064248]
["bitfinex","ETHUSD",1730291782344,0.55,2668.2,2667.9,3.88890248]
["bitfinex","ETHUSD",1730291782636,0.55,2668.2,2668.0,0.14074799]
["bitfinex","ETHUSD",1730291783027,4.2976,2668.4,2668.0,0.14074799]
["bitfinex","ETHUSD",1730291783539,4.2976,2668.4,2668.0,3.88883799]
["bitfinex","ETHUSD",1730291783744,0.55,2668.4,2668.0,3.88883799]
["bitfinex","ETHUSD",1730291784030,4.2976,2668.4,2668.0,3.88883799]
["bitfinex","ETHUSD",1730291784235,4.2976,2668.4,2668.0,0.14074799]
["bitfinex","ETHUSD",1730291784392,3.7477,2668.3,2668.0,0.14074799]
["bitfinex","ETHUSD",1730291784598,0.55,2668.4,2668.0,3.88877799]
["bitfinex","ETHUSD",1730291784823,4.29759,2668.4,2668.0,0.14074799]
["bitfinex","ETHUSD",1730291785398,3.74709,2668.8,2668.1,3.74798]
["bitfinex","ETHUSD",1730291785606,6.61847263,2669.0,2668.1,3.74798]
["bitfinex","ETHUSD",1730291785607,3.74686,2668.9,2668.1,3.74798]
["bitfinex","ETHUSD",1730291785829,3.74739,2668.6,2668.2,0.1407327]
["bitfinex","ETHUSD",1730291786011,3.74739,2668.6,2668.2,3.8885327]
["bitfinex","ETHUSD",1730291786208,3.74739,2668.6,2668.2,0.1407327]
["bitfinex","ETHUSD",1730291786739,0.55,2668.5,2668.2,0.1407327]
["bitfinex","ETHUSD",1730291787598,4.2977,2668.3,2667.9,3.74824]
["bitfinex","ETHUSD",1730291787938,4.2977,2668.3,2668.0,0.14079985]
["bitfinex","ETHUSD",1730291788501,3.74739,2668.6,2668.0,0.14079985]
["bitfinex","ETHUSD",1730291788502,3.74757,2668.4,2668.0,0.14079985]
["bitfinex","ETHUSD",1730291788702,0.55,2668.3,2668.0,3.88890985]
["bitfinex","ETHUSD",1730291788924,0.55,2668.3,2668.0,0.14079985]
["bitfinex","ETHUSD",1730291789123,0.55,2668.5,2668.0,0.14079985]
["bitfinex","ETHUSD",1730291789435,0.55,2668.3,2668.1,0.14079221]
["bitfinex","ETHUSD",1730291789625,0.55,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1730291789801,0.55,2668.3,2668.1,0.14079221]
["bitfinex","ETHUSD",1730291790001,4.29744,2668.5,2668.1,0.14079221]
["bitfinex","ETHUSD",1730291790806,4.29744,2668.5,2668.2,3.74772]
["bitfinex","ETHUSD",1730291790807,0.55,2668.5,2668.2,3.74772]
["bitfinex","ETHUSD",1730291791146,0.55,2668.6,2668.3,0.14077692]
["bitfinex","ETHUSD",1730291791502,0.55,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1730291791733,0.55,2668.6,2668.4,0.1407622]
["bitfinex","ETHUSD",1730291791940,0.55,2668.8,2668.4,0.1407622]
["bitfinex","ETHUSD",1730291792240,3.74672,2669.0,2668.5,3.74735]
["bitfinex","ETHUSD",1730291792413,3.74665,2669.1,2668.6,3.88792984]
["bitfinex","ETHUSD",1730291792657,4.14066834,2669.8,2668.6,0.21568345]
["bitfinex","ETHUSD",1730291792973,3.74547,2669.9,2669.2,3.74638]
["bitfinex","ETHUSD",1730291793280,3.74562,2669.8,2669.3,3.88686514]
["bitfinex","ETHUSD",1730291793450,3.7454,2670.0,2669.5,3.74595]
["bitfinex","ETHUSD",1730291793760,3.74519,2670.1,2669.6,0.14064222]
["bitfinex","ETHUSD",1730291793929,3.74532,2670.0,2669.6,0.14064222]
["bitfinex","ETHUSD",1730291794129,3.74554,2669.9,2669.6,0.14064222]
["bitfinex","ETHUSD",1730291794458,3.74527,2670.1,2669.4,3.74614]
["bitfinex","ETHUSD",1730291794657,3.74533,2670.0,2669.5,3.88658986]
["bitfinex","ETHUSD",1730291795154,7.49055,2670.1,2669.5,3.88658986]
["bitfinex","ETHUSD",1730291795538,3.74533,2670.0,2669.5,3.88658986]
["bitfinex","ETHUSD",1730291795750,0.55,2669.9,2669.5,3.88658986]
["bitfinex","ETHUSD",1730291796485,3.74511,2670.2,2669.6,0.07491498]
["bitfinex","ETHUSD",1730291796641,3.74536,2670.0,2669.7,0.14042013]
["bitfinex","ETHUSD",1730291796980,3.74559,2669.8,2669.7,0.14042013]
["bitfinex","ETHUSD",1730291797136,3.74559,2669.8,2669.2,3.74643]
["bitfinex","ETHUSD",1730291797336,3.74559,2669.8,2669.7,0.14008785]
["bitfinex","ETHUSD",1730291797538,3.74555,2669.9,2668.8,3.7469]
["bitfinex","ETHUSD",1730291797539,3.74609,2669.5,2668.8,3.7469]
["bitfinex","ETHUSD",1730291797772,0.55,2669.4,2668.9,3.74679]
["bitfinex","ETHUSD",1730291798181,0.55,2669.4,2668.8,3.7469]
["bitfinex","ETHUSD",1730291798182,4.29617,2669.4,2668.8,3.7469]
["bitfinex","ETHUSD",1730291798550,4.29617,2669.4,2668.8,7.49379]
["bitfinex","ETHUSD",1730291798755,4.29617,2669.4,2668.9,3.74681]
["bitfinex","ETHUSD",1730291799349,0.55,2669.5,2668.9,3.74681]
["bitfinex","ETHUSD",1730291799575,4.29605,2669.5,2668.9,3.74681]
["bitfinex","ETHUSD",1730291799774,0.55,2669.3,2668.8,3.74689]
["bitfinex","ETHUSD",1730291800047,0.55,2669.3,2668.9,3.74674]
["bitfinex","ETHUSD",1730291800544,0.55,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1730291801687,0.55,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1730291801857,0.55,2669.3,2668.9,3.74685]
["bitfinex","ETHUSD",1730291803339,0.55,2669.3,2668.7,3.74707]
["bitfinex","ETHUSD",1730291803539,3.74651,2669.2,2668.7,3.74707]
["bitfinex","ETHUSD",1730291803745,0.55,2669.1,2668.7,3.74707]
["bitfinex","ETHUSD",1730291804668,0.55,2669.1,2668.7,3.74704]
["bitfinex","ETHUSD",1730291805759,0.55,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1730291806464,0.55,2669.1,2668.4,0.07493548]
["bitfinex","ETHUSD",1730291806465,0.55,2669.1,2668.5,3.74731]
["bitfinex","ETHUSD",1730291806658,0.55,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1730291806860,0.55,2669.1,2668.7,7.49418]
["bitfinex","ETHUSD",1730291807167,0.55,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1730291807374,0.55,2669.1,2668.7,7.49413]
["bitfinex","ETHUSD",1730291807756,0.55,2669.1,2668.8,3.88718194]
["bitfinex","ETHUSD",1730291807952,0.55,2669.5,2669.0,3.74659]
["bitfinex","ETHUSD",1730291808278,3.74575,2669.7,2669.2,3.7463]
["bitfinex","ETHUSD",1730291808484,3.74575,2669.7,2669.3,0.14022914]
["bitfinex","ETHUSD",1730291809592,0.55,2669.6,2669.3,0.14022914]
["bitfinex","ETHUSD",1730291810570,0.55,2669.7,2669.3,0.14022914]
["bitfinex","ETHUSD",1730291810893,3.74589,2669.6,2669.3,0.14022914]
["bitfinex","ETHUSD",1730291811101,3.74589,2669.6,2669.1,3.74646]
["bitfinex","ETHUSD",1730291811278,3.74589,2669.6,2669.2,0.14023678]
["bitfinex","ETHUSD",1730291811891,3.74615,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1730291812090,3.74615,2669.5,2669.1,0.14024442]
["bitfinex","ETHUSD",1730291812316,4.29622,2669.4,2669.1,0.14024442]
["bitfinex","ETHUSD",1730291812607,3.7463,2669.3,2669.1,0.14024442]
["bitfinex","ETHUSD",1730291812803,3.7463,2669.3,2668.8,3.74689]
["bitfinex","ETHUSD",1730291813007,3.7463,2669.3,2669.2,0.14023678]
["bitfinex","ETHUSD",1730291813215,3.74646,2669.2,2668.5,3.7473]
["bitfinex","ETHUSD",1730291813367,4.2965,2669.2,2668.7,3.74708]
["bitfinex","ETHUSD",1730291814109,3.74609,2669.5,2669.0,3.74658]
["bitfinex","ETHUSD",1730291814403,3.74609,2669.5,2669.0,0.374658]
["bitfinex","ETHUSD",1730291814572,3.74609,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1730291815074,0.55,2669.6,2669.1,3.74651]
["bitfinex","ETHUSD",1730291815272,0.55,2669.6,2669.0,0.374658]
["bitfinex","ETHUSD",1730291815476,4.2959,2669.6,2669.1,7.9051908]
["bitfinex","ETHUSD",1730291816104,4.2959,2669.6,2669.1,4.1586308]
["bitfinex","ETHUSD",1730291816972,3.74601,2669.5,2669.1,4.1586308]
["bitfinex","ETHUSD",1730291817173,3.74601,2669.5,2669.1,0.4121408]
["bitfinex","ETHUSD",1730291817370,3.74601,2669.5,2669.0,3.74669]
["bitfinex","ETHUSD",1730291817818,4.29594,2669.6,2669.1,3.74651]
["bitfinex","ETHUSD",1730291818021,8.33802219,2685.6,2669.0,3.61847263]
["bitfinex","ETHUSD",1730291818022,3.74555,2669.9,2669.0,3.61847263]
["bitfinex","ETHUSD",1730291818202,3.74497,2670.3,2669.7,3.7457]
["bitfinex","ETHUSD",1730291818373,7.48997,2670.3,2669.7,3.7457]
["bitfinex","ETHUSD",1730291818577,3.74497,2670.3,2669.7,3.74566]
["bitfinex","ETHUSD",1730291818778,3.74481,2670.4,2669.8,3.74553]
["bitfinex","ETHUSD",1730291818986,3.74481,2670.4,2669.4,3.74608]
["bitfinex","ETHUSD",1730291818987,3.74475,2670.4,2669.9,3.74542]
["bitfinex","ETHUSD",1730291819188,3.74496,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1730291819423,0.55,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1730291819607,0.55,2670.2,2669.8,3.74555]
["bitfinex","ETHUSD",1730291819809,4.29503,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1730291820014,3.7452,2670.1,2669.6,3.74585]
["bitfinex","ETHUSD",1730291820389,3.7452,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1730291820728,3.61847263,2670.7,2669.3,3.74623]
["bitfinex","ETHUSD",1730291820729,4.29567,2669.8,2669.3,3.74623]
["bitfinex","ETHUSD",1730291820902,0.55,2669.8,2669.4,3.74613]
["bitfinex","ETHUSD",1730291822315,4.2956,2669.8,2669.4,3.74613]
["bitfinex","ETHUSD",1730291822666,4.2956,2669.8,2669.0,7.36515263]
["bitfinex","ETHUSD",1730291822667,0.55,2669.6,2669.2,3.74642]
["bitfinex","ETHUSD",1730291822833,0.55,2669.6,2668.7,4.00367263]
["bitfinex","ETHUSD",1730291822834,0.55,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1730291822989,3.74518,2670.1,2669.6,3.74581]
["bitfinex","ETHUSD",1730291823310,3.74485,2670.4,2669.7,3.88573139]
["bitfinex","ETHUSD",1730291823522,3.61847263,2671.0,2670.1,3.7451]
["bitfinex","ETHUSD",1730291823838,7.48878,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1730291823989,3.74426,2670.8,2670.3,3.74487]
["bitfinex","ETHUSD",1730291824189,3.74414,2670.9,2670.4,3.74469]
["bitfinex","ETHUSD",1730291824393,3.74414,2670.9,2670.4,3.88459724]
["bitfinex","ETHUSD",1730291824586,3.74419,2670.8,2670.4,3.88459724]
["bitfinex","ETHUSD",1730291824927,3.74419,2670.8,2670.4,0.13990724]
["bitfinex","ETHUSD",1730291825536,0.55,2670.7,2670.4,0.13990724]
["bitfinex","ETHUSD",1730291826102,0.55,2670.7,2670.4,3.88464724]
["bitfinex","ETHUSD",1730291826286,0.55,2670.8,2670.4,3.88457724]
["bitfinex","ETHUSD",1730291826857,4.29419,2670.8,2670.4,0.13990724]
["bitfinex","ETHUSD",1730291827041,0.55,2670.8,2670.4,3.88464724]
["bitfinex","ETHUSD",1730291827443,4.29431,2670.8,2670.4,0.13990724]
["bitfinex","ETHUSD",1730291828132,4.29431,2670.8,2670.4,3.88464724]
["bitfinex","ETHUSD",1730291828327,4.29431,2670.8,2670.4,0.13990724]
["bitfinex","ETHUSD",1730291828834,4.29431,2670.8,2670.4,3.88464724]
["bitfinex","ETHUSD",1730291829035,4.29406,2670.9,2670.4,3.88464724]
["bitfinex","ETHUSD",1730291830259,3.74419,2670.8,2670.4,3.88457724]
["bitfinex","ETHUSD",1730291830944,3.74419,2670.8,2670.4,0.13990724]
["bitfinex","ETHUSD",1730291831119,3.74438,2670.7,2670.4,0.13990724]
["bitfinex","ETHUSD",1730291831319,0.55,2670.9,2670.3,3.74482]
["bitfinex","ETHUSD",1730291831635,3.74442,2670.7,2670.4,0.13953995]
["bitfinex","ETHUSD",1730291832034,3.74442,2670.7,2670.2,3.74497]
["bitfinex","ETHUSD",1730291832372,3.74442,2670.7,2670.5,0.13953231]
["bitfinex","ETHUSD",1730291832373,3.74447,2670.6,2670.5,0.13953231]
["bitfinex","ETHUSD",1730291832676,3.74392,2671.0,2669.7,3.74565]
["bitfinex","ETHUSD",1730291832677,4.2949,2670.3,2669.7,3.74565]
["bitfinex","ETHUSD",1730291832857,4.2949,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1730291833019,4.29477,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1730291833217,0.55,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1730291833458,3.74491,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1730291833663,4.29477,2670.4,2669.9,7.49082]
["bitfinex","ETHUSD",1730291833827,4.29477,2670.4,2669.9,4.50195219]
["bitfinex","ETHUSD",1730291834529,3.74491,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1730291834729,3.74491,2670.3,2669.7,3.74565]
["bitfinex","ETHUSD",1730291834730,3.74491,2670.3,2669.8,3.74552]
["bitfinex","ETHUSD",1730291834969,3.74491,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1730291835343,7.48989,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1730291835543,3.74491,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1730291835739,7.48991,2670.3,2669.8,3.74358]
["bitfinex","ETHUSD",1730291835952,3.74511,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1730291836272,3.7449,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1730291837061,7.48987,2670.3,2669.7,3.74565]
["bitfinex","ETHUSD",1730291837364,3.74505,2670.2,2669.8,3.74556]
["bitfinex","ETHUSD",1730291837550,3.74495,2670.3,2669.9,3.74542]
["bitfinex","ETHUSD",1730291837762,4.29476,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1730291837965,4.29476,2670.4,2669.9,0.13958282]
["bitfinex","ETHUSD",1730291838166,3.74496,2670.3,2670.1,0.13956755]
["bitfinex","ETHUSD",1730291838339,3.74496,2670.3,2670.0,0.13957519]
["bitfinex","ETHUSD",1730291838675,4.29496,2670.3,2670.1,0.13956755]
["bitfinex","ETHUSD",1730291838834,3.74525,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1730291839035,0.55,2670.1,2669.6,3.74581]
["bitfinex","ETHUSD",1730291839336,0.55,2670.1,2669.7,3.88525929]
["bitfinex","ETHUSD",1730291839577,0.55,2670.1,2669.8,3.74557]
["bitfinex","ETHUSD",1730291839936,0.548,2670.1,2669.9,0.13970052]
["bitfinex","ETHUSD",1730291840381,3.74509,2670.2,2669.9,0.13970052]
["bitfinex","ETHUSD",1730291840964,7.49025,2670.2,2669.9,0.13970052]
["bitfinex","ETHUSD",1730291841271,3.74531,2670.0,2669.4,3.74614]
["bitfinex","ETHUSD",1730291841494,3.74531,2670.0,2669.5,0.13975225]
["bitfinex","ETHUSD",1730291841807,3.74568,2669.8,2669.5,0.13975225]
["bitfinex","ETHUSD",1730291841990,4.29587,2669.6,2669.5,0.13975225]
["bitfinex","ETHUSD",1730291842304,4.29603,2669.5,2669.1,3.7465]
["bitfinex","ETHUSD",1730291842454,4.29603,2669.5,2668.8,4.18802623]
["bitfinex","ETHUSD",1730291842654,0.55,2669.2,2668.8,4.18806623]
["bitfinex","ETHUSD",1730291842881,4.29644,2669.2,2668.8,4.18806623]
["bitfinex","ETHUSD",1730291843084,4.29644,2669.2,2668.8,3.74694]
["bitfinex","ETHUSD",1730291843285,0.55,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1730291843500,3.74568,2669.8,2669.1,7.49297]
["bitfinex","ETHUSD",1730291843796,4.29584,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1730291844664,0.55,2669.5,2669.2,3.74642]
["bitfinex","ETHUSD",1730291845087,0.55,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1730291846554,4.29589,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1730291846758,4.29589,2669.6,2669.1,5.36896]
["bitfinex","ETHUSD",1730291846991,3.74573,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1730291847176,0.55,2669.6,2669.2,4.283236]
["bitfinex","ETHUSD",1730291847378,0.55,2669.8,2669.4,3.74608]
["bitfinex","ETHUSD",1730291848354,3.74575,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1730291848553,3.74575,2669.7,2669.1,5.36886]
["bitfinex","ETHUSD",1730291848554,0.55,2669.6,2669.1,5.36886]
["bitfinex","ETHUSD",1730291848794,0.55,2669.6,2669.2,3.7463]
["bitfinex","ETHUSD",1730291848955,0.55,2669.7,2669.3,3.74623]
["bitfinex","ETHUSD",1730291849378,4.29578,2669.7,2669.3,3.74623]
["bitfinex","ETHUSD",1730291849553,0.55,2669.7,2669.3,3.74623]
["bitfinex","ETHUSD",1730291849757,0.55,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1730291850972,4.29574,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1730291851474,4.29574,2669.7,2669.1,6.230432]
["bitfinex","ETHUSD",1730291851686,4.29574,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1730291852362,0.55,2669.5,2669.1,9.06552]
["bitfinex","ETHUSD",1730291852566,0.55,2669.5,2669.3,0.14000535]
["bitfinex","ETHUSD",1730291852792,1.58,2669.9,2669.2,0.14001299]
["bitfinex","ETHUSD",1730291852966,1.5936,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1730291853169,1.5936,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1730291853502,3.74468,2670.5,2670.0,0.13995425]
["bitfinex","ETHUSD",1730291853658,3.74496,2670.3,2669.9,3.74541]
["bitfinex","ETHUSD",1730291853865,3.74496,2670.3,2670.0,0.1399519]
["bitfinex","ETHUSD",1730291854085,5.33111,2670.5,2670.0,0.1399519]
["bitfinex","ETHUSD",1730291854398,5.33111,2670.5,2669.7,3.74572]
["bitfinex","ETHUSD",1730291854399,5.29447,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1730291854563,1.5493,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1730291854892,3.0,2670.3,2669.9,3.74531]
["bitfinex","ETHUSD",1730291855100,5.29406,2670.4,2669.8,3.74559]
["bitfinex","ETHUSD",1730291855397,5.29406,2670.4,2669.7,0.90391]
["bitfinex","ETHUSD",1730291855611,1.5493,2670.4,2670.0,3.74525]
["bitfinex","ETHUSD",1730291855906,5.29407,2670.4,2670.0,3.74525]
["bitfinex","ETHUSD",1730291856194,5.30958,2670.6,2669.8,0.074902]
["bitfinex","ETHUSD",1730291856371,1.565,2670.6,2670.3,3.74486]
["bitfinex","ETHUSD",1730291856570,3.7442,2670.8,2670.3,3.74486]
["bitfinex","ETHUSD",1730291856782,1.5826,2670.9,2670.4,3.74472]
["bitfinex","ETHUSD",1730291856991,5.32673,2670.9,2670.4,7.48936]
["bitfinex","ETHUSD",1730291857171,5.3267,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1730291857983,1.5826,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1730291858499,4.29419,2670.8,2670.3,3.74478]
["bitfinex","ETHUSD",1730291858717,0.55,2670.5,2670.1,1.5967]
["bitfinex","ETHUSD",1730291859002,0.55,2670.3,2669.9,3.74535]
["bitfinex","ETHUSD",1730291859301,2.1118,2670.5,2670.1,7.49018]
["bitfinex","ETHUSD",1730291859510,2.1118,2670.5,2670.1,7.49019]
["bitfinex","ETHUSD",1730291859798,2.1118,2670.5,2669.8,1.5301]
["bitfinex","ETHUSD",1730291859799,2.1118,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1730291860225,4.6393,2670.9,2670.4,3.74461]
["bitfinex","ETHUSD",1730291860486,1.6393,2670.9,2670.4,3.74461]
["bitfinex","ETHUSD",1730291860693,3.744,2671.0,2670.5,3.7445]
["bitfinex","ETHUSD",1730291861068,3.744,2671.0,2670.4,3.74461]
["bitfinex","ETHUSD",1730291861268,3.74414,2670.9,2670.4,3.74461]
["bitfinex","ETHUSD",1730291861466,0.55,2670.8,2670.4,7.48928]
["bitfinex","ETHUSD",1730291861663,1.552,2670.7,2670.3,3.74487]
["bitfinex","ETHUSD",1730291861898,5.29635,2670.7,2670.3,3.74487]
["bitfinex","ETHUSD",1730291862799,1.552,2670.7,2670.3,3.74487]
["bitfinex","ETHUSD",1730291863300,1.552,2670.7,2670.4,3.74468]
["bitfinex","ETHUSD",1730291863489,1.552,2670.7,2670.3,7.48962]
["bitfinex","ETHUSD",1730291863894,1.552,2670.7,2670.3,3.7448]
["bitfinex","ETHUSD",1730291864104,1.552,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1730291865607,0.55,2670.8,2670.5,3.74453]
["bitfinex","ETHUSD",1730291865972,0.55,2670.8,2670.4,1.5114]
["bitfinex","ETHUSD",1730291866175,0.55,2670.8,2670.0,4.27285]
["bitfinex","ETHUSD",1730291866176,0.55,2670.6,2670.1,1.5859]
["bitfinex","ETHUSD",1730291866412,1.6241,2670.9,2670.6,3.74443]
["bitfinex","ETHUSD",1730291866716,0.55,2671.0,2670.6,9.07474]
["bitfinex","ETHUSD",1730291867408,0.55,2671.0,2670.7,3.7443]
["bitfinex","ETHUSD",1730291867746,0.55,2671.0,2670.7,3.8838241]
["bitfinex","ETHUSD",1730291868415,1.6643,2671.2,2670.9,3.74395]
["bitfinex","ETHUSD",1730291868573,3.74335,2671.4,2671.0,3.74385]
["bitfinex","ETHUSD",1730291868775,5.30613,2671.5,2671.1,3.74374]
["bitfinex","ETHUSD",1730291868975,5.30613,2671.5,2671.0,3.88333474]
["bitfinex","ETHUSD",1730291869204,5.30613,2671.5,2671.2,0.13946948]
["bitfinex","ETHUSD",1730291869407,5.30613,2671.5,2671.1,3.88322711]
["bitfinex","ETHUSD",1730291869622,5.30613,2671.5,2671.3,0.13946185]
["bitfinex","ETHUSD",1730291869919,5.30613,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1730291869920,5.30613,2671.5,2671.4,0.13945423]
["bitfinex","ETHUSD",1730291870080,8.25613,2671.5,2671.0,3.74388]
["bitfinex","ETHUSD",1730291870281,3.74335,2671.4,2671.1,0.13935946]
["bitfinex","ETHUSD",1730291870591,4.5129,2671.5,2671.0,3.74389]
["bitfinex","ETHUSD",1730291870592,8.25612,2671.5,2671.0,3.74389]
["bitfinex","ETHUSD",1730291870791,0.55,2671.4,2671.2,0.13935183]
["bitfinex","ETHUSD",1730291870992,0.55,2671.4,2671.1,0.13935946]
["bitfinex","ETHUSD",1730291871205,0.55,2671.4,2671.0,3.74389]
["bitfinex","ETHUSD",1730291871525,0.55,2671.4,2671.1,3.88287867]
["bitfinex","ETHUSD",1730291871739,3.0,2671.8,2671.2,0.07486869]
["bitfinex","ETHUSD",1730291871740,3.74286,2671.8,2671.2,0.07486869]
["bitfinex","ETHUSD",1730291871888,3.61847263,2672.2,2671.5,3.74319]
["bitfinex","ETHUSD",1730291871889,3.74258,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1730291872095,3.74258,2672.0,2671.6,0.1390523]
["bitfinex","ETHUSD",1730291872328,3.74187,2672.5,2671.7,3.74286]
["bitfinex","ETHUSD",1730291872329,3.61847263,2672.5,2671.7,3.74286]
["bitfinex","ETHUSD",1730291872527,3.61847263,2672.5,2671.8,0.13903705]
["bitfinex","ETHUSD",1730291872528,3.74234,2672.2,2671.8,0.13903705]
["bitfinex","ETHUSD",1730291872735,3.74234,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1730291872887,3.74221,2672.3,2671.7,3.74286]
["bitfinex","ETHUSD",1730291872888,3.74221,2672.3,2671.8,0.13903235]
["bitfinex","ETHUSD",1730291873094,3.74238,2672.1,2671.6,5.25156]
["bitfinex","ETHUSD",1730291873292,5.4011,2672.3,2671.7,3.88186119]
["bitfinex","ETHUSD",1730291873544,3.7417,2672.6,2671.7,3.88186119]
["bitfinex","ETHUSD",1730291873545,1.6589,2671.8,2671.7,0.13894119]
["bitfinex","ETHUSD",1730291873694,5.40169,2671.8,2671.1,3.74368]
["bitfinex","ETHUSD",1730291873894,3.74308,2671.6,2671.2,0.13897932]
["bitfinex","ETHUSD",1730291874095,5.40169,2671.8,2671.2,0.13897932]
["bitfinex","ETHUSD",1730291874394,0.55,2671.6,2671.2,3.88259932]
["bitfinex","ETHUSD",1730291874589,0.55,2671.6,2671.2,0.13897932]
["bitfinex","ETHUSD",1730291875113,3.74337,2671.4,2671.2,0.13897932]
["bitfinex","ETHUSD",1730291875434,3.74337,2671.4,2671.0,1.5561]
["bitfinex","ETHUSD",1730291875435,0.55,2671.5,2671.0,1.5561]
["bitfinex","ETHUSD",1730291875647,4.29342,2671.4,2671.3,0.13898345]
["bitfinex","ETHUSD",1730291875806,4.29342,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1730291875994,8.03686,2671.4,2671.3,0.13898345]
["bitfinex","ETHUSD",1730291876194,3.74358,2671.3,2670.8,5.35629]
["bitfinex","ETHUSD",1730291876432,5.94682,2671.4,2671.3,0.13898345]
["bitfinex","ETHUSD",1730291876620,0.55,2671.2,2670.8,1.6121]
["bitfinex","ETHUSD",1730291876823,0.55,2671.2,2670.8,5.35628]
["bitfinex","ETHUSD",1730291877041,3.74397,2671.0,2670.5,9.07802]
["bitfinex","ETHUSD",1730291877199,7.48769,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1730291877531,3.74392,2671.0,2670.5,5.33359]
["bitfinex","ETHUSD",1730291877744,3.744,2671.0,2670.5,1.589]
["bitfinex","ETHUSD",1730291877897,3.74409,2670.9,2670.5,5.33349]
["bitfinex","ETHUSD",1730291878103,3.74372,2671.2,2670.6,3.74445]
["bitfinex","ETHUSD",1730291878304,3.74386,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1730291878735,3.74386,2671.1,2670.7,0.13909979]
["bitfinex","ETHUSD",1730291879612,0.55,2671.0,2670.7,0.13909979]
["bitfinex","ETHUSD",1730291879812,3.74412,2670.9,2670.7,0.13909979]
["bitfinex","ETHUSD",1730291880112,0.55,2670.8,2670.4,3.74471]
["bitfinex","ETHUSD",1730291880357,4.29419,2670.8,2670.4,3.74471]
["bitfinex","ETHUSD",1730291880664,0.55,2670.8,2670.4,3.74471]
["bitfinex","ETHUSD",1730291880810,0.55,2670.8,2670.4,7.48936]
["bitfinex","ETHUSD",1730291881507,0.55,2670.8,2670.4,3.74465]
["bitfinex","ETHUSD",1730291882526,0.55,2670.8,2670.5,0.13670281]
["bitfinex","ETHUSD",1730291882853,5.36686,2671.1,2670.6,5.30858]
["bitfinex","ETHUSD",1730291883208,0.55,2671.2,2670.7,0.13669225]
["bitfinex","ETHUSD",1730291883611,3.0,2671.1,2670.8,3.74409]
["bitfinex","ETHUSD",1730291884045,3.0,2671.1,2670.9,0.13667699]
["bitfinex","ETHUSD",1730291884359,3.55,2671.3,2670.9,3.88069699]
["bitfinex","ETHUSD",1730291884546,3.55,2671.3,2670.9,0.13667699]
["bitfinex","ETHUSD",1730291885017,3.74385,2671.1,2670.9,0.13667699]
["bitfinex","ETHUSD",1730291885216,3.74365,2671.2,2670.9,0.13667699]
["bitfinex","ETHUSD",1730291885415,3.74365,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1730291885614,3.74365,2671.2,2671.0,0.13666936]
["bitfinex","ETHUSD",1730291885951,4.29365,2671.2,2671.1,0.13666173]
["bitfinex","ETHUSD",1730291886113,4.29365,2671.2,2670.7,3.74425]
["bitfinex","ETHUSD",1730291886579,4.29365,2671.2,2670.8,0.13665404]
["bitfinex","ETHUSD",1730291886858,0.55,2671.2,2670.9,3.74394]
["bitfinex","ETHUSD",1730291887012,0.55,2671.2,2670.9,3.88058641]
["bitfinex","ETHUSD",1730291887212,3.74205,2672.4,2671.1,1.6582]
["bitfinex","ETHUSD",1730291887213,3.74329,2671.5,2671.1,1.6582]
["bitfinex","ETHUSD",1730291887440,5.36848,2671.6,2671.1,5.4019]
["bitfinex","ETHUSD",1730291887640,3.7429,2671.8,2671.2,0.13661646]
["bitfinex","ETHUSD",1730291888049,7.48582,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1730291888221,3.7429,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1730291888427,3.74295,2671.7,2671.3,3.88007648]
["bitfinex","ETHUSD",1730291888642,3.7429,2671.8,2671.5,0.13655359]
["bitfinex","ETHUSD",1730291888826,3.0,2671.7,2671.4,3.87990122]
["bitfinex","ETHUSD",1730291889041,3.74261,2672.0,2671.6,0.13654597]
["bitfinex","ETHUSD",1730291889354,3.74273,2671.9,2671.5,0.13650891]
["bitfinex","ETHUSD",1730291889569,3.74273,2671.9,2671.4,6.16271112]
["bitfinex","ETHUSD",1730291889570,3.74273,2671.9,2671.6,0.13650128]
["bitfinex","ETHUSD",1730291889863,3.74273,2671.9,2671.5,3.74318]
["bitfinex","ETHUSD",1730291890018,3.74273,2671.9,2671.0,3.74383]
["bitfinex","ETHUSD",1730291890019,7.48656,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1730291890217,3.74353,2671.3,2670.7,1.519]
["bitfinex","ETHUSD",1730291890450,3.74372,2671.2,2670.7,5.26323]
["bitfinex","ETHUSD",1730291890660,3.74372,2671.2,2670.7,6.163989]
["bitfinex","ETHUSD",1730291890830,3.74337,2671.4,2670.7,2.419759]
["bitfinex","ETHUSD",1730291891034,0.55,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1730291891228,0.55,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1730291891556,0.55,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1730291891557,3.74288,2671.8,2671.3,1.5491]
["bitfinex","ETHUSD",1730291891851,7.36073263,2672.2,2671.4,3.74327]
["bitfinex","ETHUSD",1730291891852,5.28666,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1730291892419,1.544,2671.9,2671.5,3.74319]
["bitfinex","ETHUSD",1730291892635,5.32437,2672.1,2671.4,0.07485922]
["bitfinex","ETHUSD",1730291892917,3.74265,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1730291893128,0.55,2672.0,2671.6,3.74305]
["bitfinex","ETHUSD",1730291893947,0.55,2672.0,2671.7,3.74286]
["bitfinex","ETHUSD",1730291893948,3.55,2672.0,2671.7,3.74286]
["bitfinex","ETHUSD",1730291894116,1.582,2672.1,2671.7,3.74286]
["bitfinex","ETHUSD",1730291894117,3.0,2672.1,2671.7,3.74285]
["bitfinex","ETHUSD",1730291894322,1.5753,2672.3,2671.8,3.74276]
["bitfinex","ETHUSD",1730291894535,5.31739,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1730291895053,5.31739,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1730291895054,3.74225,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1730291895266,0.55,2672.2,2671.8,6.042464]
["bitfinex","ETHUSD",1730291895464,3.74169,2672.6,2671.9,0.0748486]
["bitfinex","ETHUSD",1730291895664,1.6626,2672.7,2671.8,6.042544]
["bitfinex","ETHUSD",1730291895845,3.74146,2672.8,2672.2,3.7421]
["bitfinex","ETHUSD",1730291896028,5.30129,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1730291896233,3.74142,2672.8,2672.3,5.38477]
["bitfinex","ETHUSD",1730291896748,5.30129,2672.9,2672.3,1.6427]
["bitfinex","ETHUSD",1730291896949,1.56,2672.9,2672.3,1.6427]
["bitfinex","ETHUSD",1730291897159,3.74174,2672.6,2672.0,5.3418]
["bitfinex","ETHUSD",1730291897459,3.74195,2672.4,2672.0,2.64313184]
["bitfinex","ETHUSD",1730291897667,3.74195,2672.4,2672.1,0.13166606]
["bitfinex","ETHUSD",1730291898235,4.29209,2672.3,2672.1,0.13166606]
["bitfinex","ETHUSD",1730291898724,4.29196,2672.4,2672.1,0.13166606]
["bitfinex","ETHUSD",1730291899437,3.7421,2672.3,2672.1,0.13166606]
["bitfinex","ETHUSD",1730291899640,3.74163,2672.7,2672.1,0.20650938]
["bitfinex","ETHUSD",1730291899840,3.74162,2672.7,2672.1,3.87393606]
["bitfinex","ETHUSD",1730291900168,3.0,2672.8,2672.2,4.28944361]
["bitfinex","ETHUSD",1730291900349,3.74112,2673.0,2672.4,3.74182]
["bitfinex","ETHUSD",1730291900526,3.74132,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1730291900723,3.74132,2672.9,2672.3,1.70335081]
["bitfinex","ETHUSD",1730291900919,3.74132,2672.9,2672.4,0.13164319]
["bitfinex","ETHUSD",1730291901229,3.74148,2672.8,2672.4,0.13164319]
["bitfinex","ETHUSD",1730291902248,3.74171,2672.6,2672.4,0.13164319]
["bitfinex","ETHUSD",1730291902459,0.55,2672.7,2672.4,0.13164319]
["bitfinex","ETHUSD",1730291902639,3.74169,2672.6,2672.4,0.13164319]
["bitfinex","ETHUSD",1730291903486,3.74174,2672.6,2672.4,0.13164319]
["bitfinex","ETHUSD",1730291903780,3.74174,2672.6,2672.5,0.13163557]
["bitfinex","ETHUSD",1730291903942,3.74154,2672.7,2672.5,0.13163557]
["bitfinex","ETHUSD",1730291904141,3.74149,2672.8,2672.1,3.74227]
["bitfinex","ETHUSD",1730291904337,4.29153,2672.7,2672.1,4.274067]
["bitfinex","ETHUSD",1730291904664,0.55,2672.6,2672.2,0.13138104]
["bitfinex","ETHUSD",1730291904842,0.55,2672.3,2672.2,0.13138104]
["bitfinex","ETHUSD",1730291905045,0.55,2672.3,2671.9,3.74258]
["bitfinex","ETHUSD",1730291905242,0.55,2672.3,2672.2,0.13128468]
["bitfinex","ETHUSD",1730291905580,0.55,2672.3,2672.2,0.13131758]
["bitfinex","ETHUSD",1730291905977,0.55,2672.3,2671.9,3.74258]
["bitfinex","ETHUSD",1730291906150,3.0,2672.5,2672.3,1.5723]
["bitfinex","ETHUSD",1730291906488,0.55,2672.8,2672.4,3.74191]
["bitfinex","ETHUSD",1730291906782,4.29141,2672.8,2672.4,3.74191]
["bitfinex","ETHUSD",1730291906953,4.29141,2672.8,2672.5,0.13132762]
["bitfinex","ETHUSD",1730291907278,3.74119,2673.0,2672.5,4.35273676]
["bitfinex","ETHUSD",1730291907279,3.74114,2673.0,2672.5,4.35273676]
["bitfinex","ETHUSD",1730291907489,3.74114,2673.0,2672.5,4.35268676]
["bitfinex","ETHUSD",1730291907684,3.74114,2673.0,2672.5,0.61093676]
["bitfinex","ETHUSD",1730291907978,3.74114,2673.0,2672.5,4.35268676]
["bitfinex","ETHUSD",1730291908575,7.48236,2673.0,2672.5,4.35268676]
["bitfinex","ETHUSD",1730291908775,3.74114,2673.0,2672.5,3.87309762]
["bitfinex","ETHUSD",1730291908943,4.29097,2673.1,2672.5,3.87309762]
["bitfinex","ETHUSD",1730291909158,3.74117,2673.0,2672.5,3.87309762]
["bitfinex","ETHUSD",1730291909904,4.29097,2673.1,2672.5,0.13132762]
["bitfinex","ETHUSD",1730291909905,4.29167,2672.6,2672.5,0.13132762]
["bitfinex","ETHUSD",1730291910406,4.29188,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1730291910559,4.29188,2672.5,2672.0,4.651661]
["bitfinex","ETHUSD",1730291911061,3.74215,2672.3,2672.0,0.909221]
["bitfinex","ETHUSD",1730291911260,3.74215,2672.3,2671.9,5.34983]
["bitfinex","ETHUSD",1730291911794,0.55,2672.2,2671.9,1.6072]
["bitfinex","ETHUSD",1730291911957,4.29223,2672.2,2671.6,1.6067]
["bitfinex","ETHUSD",1730291914399,3.74106,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1730291914601,3.74106,2673.1,2672.7,0.12651991]
["bitfinex","ETHUSD",1730291914902,7.48213,2673.1,2672.7,0.12651991]
["bitfinex","ETHUSD",1730291915103,3.74106,2673.1,2672.7,0.12651991]
["bitfinex","ETHUSD",1730291915592,3.74117,2673.0,2672.7,0.12651991]
["bitfinex","ETHUSD",1730291915800,3.74117,2673.0,2672.8,0.12659452]
["bitfinex","ETHUSD",1730291915999,3.74117,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1730291916297,3.74117,2673.0,2672.6,0.12660976]
["bitfinex","ETHUSD",1730291917215,3.74106,2673.1,2672.6,3.86821976]
["bitfinex","ETHUSD",1730291917517,3.74112,2673.0,2672.6,3.86821976]
["bitfinex","ETHUSD",1730291917893,3.74112,2673.0,2672.6,0.12660976]
["bitfinex","ETHUSD",1730291918082,3.74116,2673.0,2672.6,0.12660976]
["bitfinex","ETHUSD",1730291918282,4.29104,2673.1,2672.6,1.14889893]
["bitfinex","ETHUSD",1730291918483,8.03213,2673.1,2672.6,4.89054893]
["bitfinex","ETHUSD",1730291918679,3.74042,2673.5,2672.6,4.89054893]
["bitfinex","ETHUSD",1730291918680,3.74054,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1730291918921,5.26491,2673.9,2673.0,3.81584474]
["bitfinex","ETHUSD",1730291919216,3.7405,2673.5,2673.1,0.12644947]
["bitfinex","ETHUSD",1730291919418,3.7405,2673.5,2673.1,0.67496889]
["bitfinex","ETHUSD",1730291919584,3.74069,2673.3,2673.1,0.12644947]
["bitfinex","ETHUSD",1730291919784,3.74083,2673.2,2673.1,0.12644947]
["bitfinex","ETHUSD",1730291919991,4.29083,2673.2,2673.1,0.12644947]
["bitfinex","ETHUSD",1730291920188,3.74147,2672.8,2672.5,1.5429]
["bitfinex","ETHUSD",1730291920393,3.74147,2672.8,2672.5,2.069397]
["bitfinex","ETHUSD",1730291920881,3.74119,2673.0,2672.5,5.811147]
["bitfinex","ETHUSD",1730291921077,7.48239,2673.0,2672.5,5.811147]
["bitfinex","ETHUSD",1730291921395,3.74126,2672.9,2672.5,5.811147]
["bitfinex","ETHUSD",1730291922694,1.5862,2673.7,2672.6,3.69330412]
["bitfinex","ETHUSD",1730291923012,1.5862,2673.7,2672.9,3.74124]
["bitfinex","ETHUSD",1730291923013,3.74068,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1730291923215,3.74069,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1730291923385,3.74068,2673.4,2672.8,3.74139]
["bitfinex","ETHUSD",1730291923691,3.74065,2673.4,2672.9,5.33159]
["bitfinex","ETHUSD",1730291924131,3.74065,2673.4,2672.9,1.5904]
["bitfinex","ETHUSD",1730291924289,3.74065,2673.4,2672.9,5.33157]
["bitfinex","ETHUSD",1730291924729,3.74065,2673.4,2672.9,1.5904]
["bitfinex","ETHUSD",1730291925032,3.74031,2673.6,2673.0,3.74109]
["bitfinex","ETHUSD",1730291925228,1.5862,2673.7,2672.9,5.78426964]
["bitfinex","ETHUSD",1730291925402,3.74027,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1730291925597,3.74027,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1730291925797,5.32635,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1730291926891,3.73999,2673.8,2673.3,7.48131]
["bitfinex","ETHUSD",1730291927097,3.73999,2673.8,2673.3,6.113101]
["bitfinex","ETHUSD",1730291927300,0.55,2673.8,2673.4,3.74047]
["bitfinex","ETHUSD",1730291927539,4.29005,2673.8,2673.4,3.74047]
["bitfinex","ETHUSD",1730291927890,4.29005,2673.8,2673.3,2.372531]
["bitfinex","ETHUSD",1730291927891,3.73991,2673.9,2673.5,0.12423807]
["bitfinex","ETHUSD",1730291928021,3.74001,2673.8,2673.5,0.12423807]
["bitfinex","ETHUSD",1730291928348,3.74005,2673.8,2673.3,2.372531]
["bitfinex","ETHUSD",1730291928557,3.74005,2673.8,2673.6,0.12423046]
["bitfinex","ETHUSD",1730291928839,3.74005,2673.8,2673.7,0.12422284]
["bitfinex","ETHUSD",1730291929001,3.74005,2673.8,2673.4,4.3518541]
["bitfinex","ETHUSD",1730291929200,5.35013,2674.0,2673.5,0.12423807]
["bitfinex","ETHUSD",1730291929201,3.73987,2673.9,2673.5,0.12423807]
["bitfinex","ETHUSD",1730291929441,3.74001,2673.8,2673.5,0.12423807]
["bitfinex","ETHUSD",1730291929940,3.73986,2673.9,2673.5,0.12423807]
["bitfinex","ETHUSD",1730291930144,5.35011,2674.0,2673.5,4.47462929]
["bitfinex","ETHUSD",1730291930641,0.55,2673.9,2673.5,0.12423807]
["bitfinex","ETHUSD",1730291930800,0.55,2673.9,2672.7,4.16362011]
["bitfinex","ETHUSD",1730291930801,3.74063,2673.4,2673.0,1.5363]
["bitfinex","ETHUSD",1730291931309,3.74063,2673.4,2673.1,0.12013261]
["bitfinex","ETHUSD",1730291932040,3.74039,2673.6,2673.1,0.12013261]
["bitfinex","ETHUSD",1730291932241,3.74064,2673.4,2673.1,0.12013261]
["bitfinex","ETHUSD",1730291932885,3.74064,2673.4,2673.1,0.65988487]
["bitfinex","ETHUSD",1730291935260,3.74064,2673.4,2673.1,0.12013261]
["bitfinex","ETHUSD",1730291935758,3.74083,2673.2,2673.1,0.12013261]
["bitfinex","ETHUSD",1730291935958,3.74069,2673.3,2673.1,0.12013261]
["bitfinex","ETHUSD",1730291936152,3.74069,2673.3,2672.8,1.6343]
["bitfinex","ETHUSD",1730291936364,5.36286,2672.9,2672.1,1.6607]
["bitfinex","ETHUSD",1730291936579,3.74153,2672.7,2672.6,1.6607]
["bitfinex","ETHUSD",1730291936865,3.74121,2673.0,2672.4,3.74188]
["bitfinex","ETHUSD",1730291937019,3.7414,2672.8,2672.4,3.74188]
["bitfinex","ETHUSD",1730291937224,1.6216,2673.2,2672.5,3.74181]
["bitfinex","ETHUSD",1730291937225,3.74125,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1730291937640,3.74125,2672.9,2672.4,3.74187]
["bitfinex","ETHUSD",1730291938127,3.74125,2672.9,2672.5,3.74177]
["bitfinex","ETHUSD",1730291938319,0.55,2673.0,2672.5,3.74177]
["bitfinex","ETHUSD",1730291938515,5.3625,2673.2,2672.6,3.74155]
["bitfinex","ETHUSD",1730291938720,5.3625,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1730291938948,0.55,2673.3,2673.0,3.7411]
["bitfinex","ETHUSD",1730291939182,0.55,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1730291939564,3.74045,2673.5,2673.0,3.74105]
["bitfinex","ETHUSD",1730291939957,3.74045,2673.5,2672.9,3.74119]
["bitfinex","ETHUSD",1730291940163,3.74045,2673.5,2672.9,0.534069]
["bitfinex","ETHUSD",1730291940164,3.74057,2673.4,2672.9,0.534069]
["bitfinex","ETHUSD",1730291940478,3.74071,2673.3,2672.9,3.74115]
["bitfinex","ETHUSD",1730291940646,1.5349,2673.7,2672.8,1.5995]
["bitfinex","ETHUSD",1730291940851,3.74096,2673.2,2672.8,1.5995]
["bitfinex","ETHUSD",1730291941155,3.741,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1730291941499,3.741,2673.1,2672.5,5.28191]
["bitfinex","ETHUSD",1730291941500,3.7411,2673.1,2672.5,5.28191]
["bitfinex","ETHUSD",1730291941654,3.7411,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1730291941853,3.7411,2673.1,2672.5,5.28191]
["bitfinex","ETHUSD",1730291941854,1.5534,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1730291942049,1.5534,2673.2,2672.9,3.74123]
["bitfinex","ETHUSD",1730291942295,1.5363,2673.5,2673.0,1.5886]
["bitfinex","ETHUSD",1730291942499,3.74019,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1730291942667,1.5363,2673.8,2673.5,3.74033]
["bitfinex","ETHUSD",1730291942915,1.5363,2673.8,2673.6,0.11994891]
["bitfinex","ETHUSD",1730291943582,5.2743,2673.8,2673.6,0.11994891]
["bitfinex","ETHUSD",1730291943890,1.5343,2673.8,2673.5,3.74039]
["bitfinex","ETHUSD",1730291944098,0.55,2673.9,2673.7,0.1199413]
["bitfinex","ETHUSD",1730291944269,4.28998,2673.9,2673.5,1.525]
["bitfinex","ETHUSD",1730291944452,4.28998,2673.9,2673.6,0.11994891]
["bitfinex","ETHUSD",1730291944655,4.28993,2673.9,2673.6,0.11994891]
["bitfinex","ETHUSD",1730291945101,3.73977,2674.0,2673.6,0.11994891]
["bitfinex","ETHUSD",1730291945595,3.73988,2673.9,2673.6,0.11994891]
["bitfinex","ETHUSD",1730291945797,3.74003,2673.8,2673.6,0.11994891]
["bitfinex","ETHUSD",1730291945994,3.74003,2673.8,2673.3,9.00621]
["bitfinex","ETHUSD",1730291946169,3.74003,2673.8,2673.7,0.1199413]
["bitfinex","ETHUSD",1730291946491,3.74003,2673.8,2673.3,5.2656]
["bitfinex","ETHUSD",1730291946492,3.73988,2673.9,2673.3,1.525]
["bitfinex","ETHUSD",1730291946708,3.61847263,2674.2,2673.7,0.1199413]
["bitfinex","ETHUSD",1730291946709,1.6462,2674.0,2673.7,0.1199413]
["bitfinex","ETHUSD",1730291946892,3.73993,2673.9,2673.3,5.26568]
["bitfinex","ETHUSD",1730291947076,3.73993,2673.9,2673.8,0.11993369]
["bitfinex","ETHUSD",1730291947414,4.28993,2673.9,2673.8,0.11993369]
["bitfinex","ETHUSD",1730291947771,3.74007,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1730291948272,3.74019,2673.7,2673.1,5.26978]
["bitfinex","ETHUSD",1730291948474,3.74019,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1730291948916,3.74019,2673.7,2672.5,3.74167]
["bitfinex","ETHUSD",1730291948917,1.6509,2673.3,2672.3,1.6355]
["bitfinex","ETHUSD",1730291949119,3.74105,2673.1,2672.3,1.6355]
["bitfinex","ETHUSD",1730291949267,3.74113,2673.0,2672.3,2.173283]
["bitfinex","ETHUSD",1730291949466,3.74133,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1730291949768,2.1869,2672.8,2672.3,2.173283]
["bitfinex","ETHUSD",1730291949997,1.6369,2672.8,2672.5,3.74174]
["bitfinex","ETHUSD",1730291950202,1.6369,2673.1,2672.8,3.74136]
["bitfinex","ETHUSD",1730291950401,3.7408,2673.3,2672.9,1.5452]
["bitfinex","ETHUSD",1730291950722,0.55,2673.3,2672.9,5.28644]
["bitfinex","ETHUSD",1730291951071,0.55,2673.3,2673.0,3.7411]
["bitfinex","ETHUSD",1730291951277,0.55,2673.3,2672.9,1.5452]
["bitfinex","ETHUSD",1730291951982,5.37737,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1730291952371,3.74056,2673.4,2672.9,1.5452]
["bitfinex","ETHUSD",1730291952571,1.5689,2673.2,2672.5,5.34381]
["bitfinex","ETHUSD",1730291952829,3.74132,2672.9,2672.5,1.6021]
["bitfinex","ETHUSD",1730291953475,3.74111,2673.0,2672.5,1.6021]
["bitfinex","ETHUSD",1730291953701,3.74159,2672.7,2672.2,5.34427]
["bitfinex","ETHUSD",1730291954319,3.74159,2672.7,2672.2,5.34422]
["bitfinex","ETHUSD",1730291954628,3.74159,2672.7,2672.0,7.54095988]
["bitfinex","ETHUSD",1730291954790,3.74167,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1730291955204,3.74167,2672.6,2672.1,7.48466]
["bitfinex","ETHUSD",1730291955832,3.74167,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1730291956132,3.74167,2672.6,2672.1,7.4846]
["bitfinex","ETHUSD",1730291956328,3.74159,2672.7,2672.1,7.4846]
["bitfinex","ETHUSD",1730291956329,0.55,2672.7,2672.3,3.74202]
["bitfinex","ETHUSD",1730291956537,4.2916,2672.7,2672.3,3.74202]
["bitfinex","ETHUSD",1730291956735,4.2916,2672.7,2672.3,3.74199]
["bitfinex","ETHUSD",1730291956736,0.55,2672.7,2672.3,3.74199]
["bitfinex","ETHUSD",1730291957503,4.29153,2672.7,2672.3,3.74199]
["bitfinex","ETHUSD",1730291957698,3.74125,2672.9,2672.4,3.85391222]
["bitfinex","ETHUSD",1730291958025,3.74125,2672.9,2672.4,5.39381222]
["bitfinex","ETHUSD",1730291958507,3.74125,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1730291958904,3.74125,2672.9,2672.6,0.11215095]
["bitfinex","ETHUSD",1730291959224,9.01436,2673.3,2672.6,4.39318605]
["bitfinex","ETHUSD",1730291959424,3.74083,2673.2,2672.7,3.74142]
["bitfinex","ETHUSD",1730291959726,3.74083,2673.2,2672.8,0.1123025]
["bitfinex","ETHUSD",1730291960040,3.74083,2673.2,2672.7,3.74142]
["bitfinex","ETHUSD",1730291960238,3.74083,2673.2,2672.8,0.11230015]
["bitfinex","ETHUSD",1730291960534,3.74121,2673.0,2672.5,3.74169]
["bitfinex","ETHUSD",1730291960754,1.5648,2672.8,2672.2,1.6023]
["bitfinex","ETHUSD",1730291960952,4.16847263,2673.1,2671.7,6.61847263]
["bitfinex","ETHUSD",1730291960953,3.74217,2672.3,2671.7,1.6023]
["bitfinex","ETHUSD",1730291961121,3.74223,2672.2,2671.7,5.34522]
["bitfinex","ETHUSD",1730291961449,3.74223,2672.2,2671.7,5.879682]
["bitfinex","ETHUSD",1730291961612,1.5648,2672.3,2671.7,2.136822]
["bitfinex","ETHUSD",1730291961813,1.5648,2672.3,2671.7,5.34513]
["bitfinex","ETHUSD",1730291962009,1.5648,2672.3,2671.9,3.74263]
["bitfinex","ETHUSD",1730291962210,4.29195,2672.4,2671.9,3.74263]
["bitfinex","ETHUSD",1730291962211,4.29195,2672.4,2671.9,3.74257]
["bitfinex","ETHUSD",1730291962713,4.29195,2672.4,2671.9,7.48514]
["bitfinex","ETHUSD",1730291962908,4.29195,2672.4,2671.9,3.74257]
["bitfinex","ETHUSD",1730291963443,4.29195,2672.4,2671.9,7.48513]
["bitfinex","ETHUSD",1730291963645,3.74164,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1730291963841,3.74164,2672.7,2672.1,3.81720882]
["bitfinex","ETHUSD",1730291964004,0.55,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1730291964210,3.74134,2672.9,2672.5,3.74179]
["bitfinex","ETHUSD",1730291964728,3.74134,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1730291965038,3.74134,2672.9,2672.3,3.74202]
["bitfinex","ETHUSD",1730291965039,3.74133,2672.9,2672.3,3.74208]
["bitfinex","ETHUSD",1730291965241,5.35295,2672.6,2672.1,3.74226]
["bitfinex","ETHUSD",1730291965507,3.74182,2672.5,2672.0,1.5867]
["bitfinex","ETHUSD",1730291965660,3.74195,2672.4,2671.9,3.74256]
["bitfinex","ETHUSD",1730291966415,3.74209,2672.3,2671.9,3.74256]
["bitfinex","ETHUSD",1730291966623,0.55,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1730291966817,0.55,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1730291967031,0.55,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1730291968347,4.29202,2672.4,2671.9,3.74255]
["bitfinex","ETHUSD",1730291968732,3.7421,2672.3,2671.9,3.74255]
["bitfinex","ETHUSD",1730291969355,4.29198,2672.4,2671.9,7.48514]
["bitfinex","ETHUSD",1730291969554,4.29198,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1730291970161,4.29198,2672.4,2672.0,4.491016]
["bitfinex","ETHUSD",1730291970878,4.29182,2672.5,2672.0,4.491016]
["bitfinex","ETHUSD",1730291971544,3.74196,2672.4,2672.0,4.491016]
["bitfinex","ETHUSD",1730291971747,0.55,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1730291972473,4.29186,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1730291972777,4.29186,2672.5,2672.2,0.10107103]
["bitfinex","ETHUSD",1730291973021,0.55,2672.5,2672.2,0.10107103]
["bitfinex","ETHUSD",1730291973270,4.29186,2672.5,2672.2,0.10107103]
["bitfinex","ETHUSD",1730291974441,3.74168,2672.6,2672.2,0.10107103]
["bitfinex","ETHUSD",1730291974442,4.29167,2672.6,2672.2,0.10107103]
["bitfinex","ETHUSD",1730291974776,3.74182,2672.5,2672.2,0.09985116]
["bitfinex","ETHUSD",1730291976746,3.74195,2672.4,2672.2,0.09985116]
["bitfinex","ETHUSD",1730291977269,3.74195,2672.4,2671.8,5.40606]
["bitfinex","ETHUSD",1730291977270,3.74224,2672.2,2671.8,1.6634]
["bitfinex","ETHUSD",1730291977449,3.74224,2672.2,2671.8,5.40616]
["bitfinex","ETHUSD",1730291978241,3.74239,2672.1,2671.8,1.6634]
["bitfinex","ETHUSD",1730291978662,3.74238,2672.1,2671.7,3.74285]
["bitfinex","ETHUSD",1730291979083,5.28404,2672.2,2671.7,3.74282]
["bitfinex","ETHUSD",1730291979381,7.48432,2672.3,2671.8,3.74272]
["bitfinex","ETHUSD",1730291980797,3.74212,2672.3,2671.8,3.74272]
["bitfinex","ETHUSD",1730291981091,7.48432,2672.3,2671.8,3.74272]
["bitfinex","ETHUSD",1730291982362,7.48432,2672.3,2671.9,0.10133992]
["bitfinex","ETHUSD",1730291983096,3.74229,2672.2,2671.9,0.10133992]
["bitfinex","ETHUSD",1730291985296,3.74211,2672.3,2671.9,0.10133992]
["bitfinex","ETHUSD",1730291988124,3.74196,2672.4,2672.0,1.6146]
["bitfinex","ETHUSD",1730291988492,3.74196,2672.4,2672.1,0.09800775]
["bitfinex","ETHUSD",1730291989098,3.74223,2672.2,2672.1,0.09800775]
["bitfinex","ETHUSD",1730291989432,3.74223,2672.2,2671.8,5.37717]
["bitfinex","ETHUSD",1730291989593,3.74223,2672.2,2672.1,0.09800775]
["bitfinex","ETHUSD",1730291989792,3.74223,2672.2,2671.8,5.37717]
["bitfinex","ETHUSD",1730291989991,3.74196,2672.4,2672.1,0.09800775]
["bitfinex","ETHUSD",1730291990236,3.74215,2672.3,2671.8,5.37717]
["bitfinex","ETHUSD",1730291990697,3.74215,2672.3,2671.9,3.840673]
["bitfinex","ETHUSD",1730291993192,3.74215,2672.3,2671.9,0.098023]
["bitfinex","ETHUSD",1730291994192,3.74226,2672.2,2671.9,0.098023]
["bitfinex","ETHUSD",1730291994808,3.74215,2672.3,2671.9,3.840643]
["bitfinex","ETHUSD",1730291995109,3.74215,2672.3,2671.8,5.37717]
["bitfinex","ETHUSD",1730291995312,3.61847263,2672.5,2671.9,3.83733556]
["bitfinex","ETHUSD",1730291995510,3.74223,2672.2,2671.9,0.09475556]
["bitfinex","ETHUSD",1730291999442,1.5137,2672.3,2671.9,0.09475556]
["bitfinex","ETHUSD",1730291999443,3.74251,2672.0,2671.9,0.09475556]
["bitfinex","ETHUSD",1730291999953,3.74251,2672.0,2671.9,0.09476026]
["bitfinex","ETHUSD",1730292000108,3.74251,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1730292000309,3.74208,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1730292000544,3.74208,2672.4,2672.0,0.09475264]
["bitfinex","ETHUSD",1730292000746,3.74163,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1730292001251,3.74168,2672.6,2672.3,0.09474153]
["bitfinex","ETHUSD",1730292001410,3.74184,2672.5,2672.3,0.09474153]
["bitfinex","ETHUSD",1730292001614,3.74184,2672.5,2671.3,4.12795]
["bitfinex","ETHUSD",1730292001615,3.7421,2672.3,2671.9,3.74263]
["bitfinex","ETHUSD",1730292001811,3.74239,2672.1,2671.8,1.5689]
["bitfinex","ETHUSD",1730292002532,0.55,2672.2,2671.8,5.31161]
["bitfinex","ETHUSD",1730292002824,0.55,2672.2,2671.9,0.09476967]
["bitfinex","ETHUSD",1730292003020,4.2923,2672.2,2671.9,0.09476967]
["bitfinex","ETHUSD",1730292003250,7.48492,2672.1,2671.9,0.09476967]
["bitfinex","ETHUSD",1730292003457,3.74244,2672.1,2671.9,0.09476967]
["bitfinex","ETHUSD",1730292003756,3.74244,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1730292003953,4.29221,2672.3,2672.0,0.09476204]
["bitfinex","ETHUSD",1730292004158,3.74225,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1730292004490,4.29225,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1730292004784,4.29225,2672.2,2671.8,0.09477729]
["bitfinex","ETHUSD",1730292005146,4.29225,2672.2,2671.8,3.74273]
["bitfinex","ETHUSD",1730292005483,4.29225,2672.2,2671.9,0.09476967]
["bitfinex","ETHUSD",1730292005777,4.29223,2672.2,2671.9,0.09476967]
["bitfinex","ETHUSD",1730292006591,3.74251,2672.0,2671.9,0.09476967]
["bitfinex","ETHUSD",1730292006741,3.74251,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1730292006742,3.74275,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1730292007943,3.74275,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1730292008361,5.81685,2672.0,2671.5,3.7432]
["bitfinex","ETHUSD",1730292008566,3.74265,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1730292008802,5.81685,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1730292009465,4.29255,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1730292009866,0.55,2672.0,2671.4,3.74323]
["bitfinex","ETHUSD",1730292010112,6.74186,2672.5,2671.4,3.74323]
["bitfinex","ETHUSD",1730292010113,1.5744,2672.4,2672.0,1.6155]
["bitfinex","ETHUSD",1730292010281,3.74145,2672.8,2672.0,1.69034915]
["bitfinex","ETHUSD",1730292010482,7.35969263,2673.0,2672.0,1.69034915]
["bitfinex","ETHUSD",1730292010483,5.31567,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1730292010696,3.74146,2672.8,2672.2,3.74216]
["bitfinex","ETHUSD",1730292010994,3.74139,2672.8,2672.4,3.74189]
["bitfinex","ETHUSD",1730292011195,1.5744,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1730292011196,3.74127,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1730292011402,3.74127,2672.9,2672.4,5.35284]
["bitfinex","ETHUSD",1730292012380,3.7415,2672.8,2672.4,1.6109]
["bitfinex","ETHUSD",1730292012581,3.7415,2672.8,2672.3,3.74198]
["bitfinex","ETHUSD",1730292012582,3.74159,2672.7,2672.3,3.74198]
["bitfinex","ETHUSD",1730292012884,5.25239,2672.7,2672.3,3.74198]
["bitfinex","ETHUSD",1730292013808,5.25239,2672.7,2672.1,5.38318]
["bitfinex","ETHUSD",1730292013998,5.25239,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1730292014312,5.25239,2672.7,2672.3,0.09155671]
["bitfinex","ETHUSD",1730292014471,5.25239,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1730292014810,3.74139,2672.8,2672.4,3.83349908]
["bitfinex","ETHUSD",1730292015107,5.18127263,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1730292015273,4.29133,2672.9,2672.6,0.09153384]
["bitfinex","ETHUSD",1730292015475,0.55,2673.0,2672.6,1.6356]
["bitfinex","ETHUSD",1730292015676,4.29112,2673.0,2672.7,0.09152622]
["bitfinex","ETHUSD",1730292016913,8.03233,2673.0,2672.7,0.09152622]
["bitfinex","ETHUSD",1730292017082,3.74098,2673.1,2672.7,0.09152622]
["bitfinex","ETHUSD",1730292018255,3.74126,2672.9,2672.7,0.09152622]
["bitfinex","ETHUSD",1730292018939,3.61847263,2673.0,2672.7,0.09152622]
["bitfinex","ETHUSD",1730292019153,3.74126,2672.9,2672.7,0.09152622]
["bitfinex","ETHUSD",1730292019318,0.55,2673.0,2672.7,0.09152622]
["bitfinex","ETHUSD",1730292019847,4.29116,2673.0,2672.7,0.09152622]
["bitfinex","ETHUSD",1730292021064,1.5628,2673.2,2672.7,0.09152622]
["bitfinex","ETHUSD",1730292021266,1.5628,2673.2,2672.8,3.74136]
["bitfinex","ETHUSD",1730292021564,5.13657263,2673.6,2672.9,3.83258235]
["bitfinex","ETHUSD",1730292021862,3.74042,2673.5,2673.0,5.34252]
["bitfinex","ETHUSD",1730292022066,5.13657263,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1730292022264,7.48042,2673.7,2673.1,3.83217012]
["bitfinex","ETHUSD",1730292022433,7.48042,2673.7,2673.1,0.09127012]
["bitfinex","ETHUSD",1730292022434,3.74021,2673.7,2673.1,0.09127012]
["bitfinex","ETHUSD",1730292022634,3.74035,2673.6,2673.1,0.09127012]
["bitfinex","ETHUSD",1730292023472,3.74021,2673.7,2673.1,4.74961613]
["bitfinex","ETHUSD",1730292023473,3.74022,2673.7,2673.1,4.74961613]
["bitfinex","ETHUSD",1730292023768,3.74036,2673.6,2673.1,0.09127012]
["bitfinex","ETHUSD",1730292024267,3.74065,2673.4,2673.1,0.09127012]
["bitfinex","ETHUSD",1730292024478,5.40475,2673.4,2673.1,0.09127012]
["bitfinex","ETHUSD",1730292025485,3.74069,2673.3,2673.1,0.09127012]
["bitfinex","ETHUSD",1730292025797,3.74069,2673.3,2672.8,5.37619]
["bitfinex","ETHUSD",1730292025969,3.74069,2673.3,2673.2,0.09118498]
["bitfinex","ETHUSD",1730292026168,3.74069,2673.3,2672.8,5.37619]
["bitfinex","ETHUSD",1730292026465,5.40466,2673.4,2673.2,0.09118498]
["bitfinex","ETHUSD",1730292026664,5.40466,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1730292026829,5.95466,2673.4,2673.3,0.09117736]
["bitfinex","ETHUSD",1730292027032,5.95466,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1730292027380,3.74083,2673.2,2672.8,1.6349]
["bitfinex","ETHUSD",1730292027541,2.2141,2673.4,2673.0,0.09120021]
["bitfinex","ETHUSD",1730292027741,5.95465,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1730292027974,5.95465,2673.4,2673.0,0.09120021]
["bitfinex","ETHUSD",1730292028279,4.29055,2673.4,2673.0,0.09120021]
["bitfinex","ETHUSD",1730292028582,8.03124,2673.4,2673.0,0.09120021]
["bitfinex","ETHUSD",1730292028753,4.29055,2673.4,2673.0,0.09120021]
["bitfinex","ETHUSD",1730292028939,8.0312,2673.4,2672.9,3.74114]
["bitfinex","ETHUSD",1730292029141,8.03121,2673.4,2673.0,0.0912237]
["bitfinex","ETHUSD",1730292029348,4.29055,2673.4,2673.0,0.0912237]
["bitfinex","ETHUSD",1730292031252,3.7407,2673.3,2673.0,0.0912237]
["bitfinex","ETHUSD",1730292031562,3.7407,2673.3,2673.1,0.09109626]
["bitfinex","ETHUSD",1730292032083,3.74083,2673.2,2672.8,1.6349]
["bitfinex","ETHUSD",1730292032285,0.55,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1730292032579,0.55,2673.4,2673.1,0.16697726]
["bitfinex","ETHUSD",1730292032785,4.29057,2673.4,2673.1,0.16697726]
["bitfinex","ETHUSD",1730292033088,4.29043,2673.5,2673.1,0.16697726]
["bitfinex","ETHUSD",1730292033323,3.74059,2673.4,2673.1,0.16697726]
["bitfinex","ETHUSD",1730292033588,1.5961,2674.0,2673.3,3.74059]
["bitfinex","ETHUSD",1730292033893,3.73987,2673.9,2673.3,3.74059]
["bitfinex","ETHUSD",1730292034099,3.74005,2673.8,2673.4,0.1669412]
["bitfinex","ETHUSD",1730292035683,3.74015,2673.7,2673.4,0.1669412]
["bitfinex","ETHUSD",1730292036044,3.74015,2673.7,2673.2,5.39183]
["bitfinex","ETHUSD",1730292036248,3.74015,2673.7,2673.5,0.16690021]
["bitfinex","ETHUSD",1730292036546,3.74015,2673.7,2673.6,0.16688975]
["bitfinex","ETHUSD",1730292036751,3.74015,2673.7,2673.2,5.39183]
["bitfinex","ETHUSD",1730292036981,3.74015,2673.7,2673.3,0.16692111]
["bitfinex","ETHUSD",1730292037449,3.74015,2673.7,2673.2,5.3919]
["bitfinex","ETHUSD",1730292037679,0.55,2673.8,2673.4,0.16691066]
["bitfinex","ETHUSD",1730292037990,3.74041,2673.5,2673.2,1.6511]
["bitfinex","ETHUSD",1730292038359,3.74058,2673.4,2673.0,1.664]
["bitfinex","ETHUSD",1730292038569,3.74055,2673.4,2673.0,1.664]
["bitfinex","ETHUSD",1730292038790,3.74055,2673.4,2672.8,3.74137]
["bitfinex","ETHUSD",1730292038791,4.29072,2673.3,2672.6,5.40556]
["bitfinex","ETHUSD",1730292038989,3.7409,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1730292039188,0.55,2673.3,2672.8,3.74137]
["bitfinex","ETHUSD",1730292039484,4.29075,2673.3,2672.8,7.48266]
["bitfinex","ETHUSD",1730292039783,3.74086,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1730292040482,3.74086,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1730292041048,3.74086,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1730292041255,3.74086,2673.2,2672.7,7.4829]
["bitfinex","ETHUSD",1730292041475,3.74086,2673.2,2672.6,5.40565]
["bitfinex","ETHUSD",1730292041686,3.74105,2673.1,2672.6,5.40565]
["bitfinex","ETHUSD",1730292042345,3.74105,2673.1,2672.6,1.664]
["bitfinex","ETHUSD",1730292042664,3.74105,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1730292043401,3.74105,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1730292043402,3.74119,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1730292043692,3.74126,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1730292043867,3.74126,2672.9,2672.3,5.27178]
["bitfinex","ETHUSD",1730292044351,3.74119,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1730292044556,3.74119,2673.0,2672.6,0.16152887]
["bitfinex","ETHUSD",1730292045187,3.74119,2673.0,2672.6,3.90312887]
["bitfinex","ETHUSD",1730292045347,3.74119,2673.0,2672.6,0.16152887]
["bitfinex","ETHUSD",1730292045348,4.29116,2673.0,2672.6,0.16152887]
["bitfinex","ETHUSD",1730292046791,0.55,2673.0,2672.6,0.16152887]
["bitfinex","ETHUSD",1730292046962,0.55,2673.0,2672.6,3.90317887]
["bitfinex","ETHUSD",1730292047349,4.29111,2673.0,2672.6,0.16152887]
["bitfinex","ETHUSD",1730292047555,0.55,2673.0,2672.6,0.16152887]
["bitfinex","ETHUSD",1730292047756,4.29112,2673.0,2672.6,0.16152887]
["bitfinex","ETHUSD",1730292047987,3.74132,2672.9,2672.6,0.16152887]
["bitfinex","ETHUSD",1730292048863,0.55,2673.0,2672.6,0.16152887]
["bitfinex","ETHUSD",1730292049089,0.55,2673.0,2672.1,3.7423]
["bitfinex","ETHUSD",1730292049090,3.74186,2672.5,2672.1,3.7423]
["bitfinex","ETHUSD",1730292049277,3.74186,2672.5,2672.0,5.3281]
["bitfinex","ETHUSD",1730292049486,3.74196,2672.4,2672.2,0.15096948]
["bitfinex","ETHUSD",1730292049796,3.74223,2672.2,2671.8,1.5856]
["bitfinex","ETHUSD",1730292050291,3.74242,2672.1,2671.6,5.30357]
["bitfinex","ETHUSD",1730292050953,2.1041,2672.0,2671.6,1.5605]
["bitfinex","ETHUSD",1730292051275,3.74266,2671.9,2671.5,3.74311]
["bitfinex","ETHUSD",1730292051457,3.7428,2671.8,2671.4,5.26874]
["bitfinex","ETHUSD",1730292051653,7.4854,2671.9,2671.4,5.26874]
["bitfinex","ETHUSD",1730292052115,3.74266,2671.9,2671.4,5.26874]
["bitfinex","ETHUSD",1730292052289,3.74265,2671.9,2671.4,1.5254]
["bitfinex","ETHUSD",1730292052676,3.74265,2671.9,2671.4,5.26864]
["bitfinex","ETHUSD",1730292052879,3.74283,2671.8,2671.2,1.62]
["bitfinex","ETHUSD",1730292053127,3.74308,2671.6,2671.2,5.36363]
["bitfinex","ETHUSD",1730292053620,3.74308,2671.6,2671.2,1.62]
["bitfinex","ETHUSD",1730292053823,3.74308,2671.6,2670.9,3.74394]
["bitfinex","ETHUSD",1730292053824,5.27064,2671.5,2670.9,1.5184]
["bitfinex","ETHUSD",1730292054129,3.74343,2671.4,2670.9,5.26245]
["bitfinex","ETHUSD",1730292054324,3.44423,2671.4,2670.9,5.26245]
["bitfinex","ETHUSD",1730292055080,1.5274,2671.5,2670.7,3.74426]
["bitfinex","ETHUSD",1730292055281,7.48708,2671.3,2670.8,3.74412]
["bitfinex","ETHUSD",1730292055624,3.74364,2671.2,2670.7,5.26266]
["bitfinex","ETHUSD",1730292056090,7.48738,2671.2,2670.7,5.26266]
["bitfinex","ETHUSD",1730292056293,7.48738,2671.2,2670.7,1.5184]
["bitfinex","ETHUSD",1730292056294,4.29385,2671.1,2670.7,1.5184]
["bitfinex","ETHUSD",1730292056737,4.29385,2671.1,2670.8,0.15111604]
["bitfinex","ETHUSD",1730292057218,4.29385,2671.1,2670.7,1.5184]
["bitfinex","ETHUSD",1730292057430,4.29385,2671.1,2670.9,0.15110556]
["bitfinex","ETHUSD",1730292057583,0.55,2671.1,2670.8,0.15111604]
["bitfinex","ETHUSD",1730292057923,4.29378,2671.1,2670.9,0.15110556]
["bitfinex","ETHUSD",1730292058127,4.29378,2671.1,2670.7,1.5184]
["bitfinex","ETHUSD",1730292058278,0.55,2671.1,2670.8,0.15111604]
["bitfinex","ETHUSD",1730292058477,0.55,2671.1,2670.7,5.26268]
["bitfinex","ETHUSD",1730292058717,0.55,2671.1,2670.8,0.15111604]
["bitfinex","ETHUSD",1730292058923,0.55,2671.1,2670.7,5.26268]
["bitfinex","ETHUSD",1730292059079,4.29377,2671.1,2670.8,0.15111604]
["bitfinex","ETHUSD",1730292059402,4.28657,2671.1,2670.7,5.26268]
["bitfinex","ETHUSD",1730292059604,4.28657,2671.1,2670.9,0.15110556]
["bitfinex","ETHUSD",1730292059808,4.28577,2671.1,2670.8,0.15111604]
["bitfinex","ETHUSD",1730292060107,4.28577,2671.1,2670.9,0.15110556]
["bitfinex","ETHUSD",1730292060302,5.14587263,2671.5,2670.9,3.89512556]
["bitfinex","ETHUSD",1730292060303,12.63249263,2671.5,2670.9,3.89512556]
["bitfinex","ETHUSD",1730292060505,5.27069,2671.5,2670.9,3.74402]
["bitfinex","ETHUSD",1730292060814,3.0,2671.7,2671.1,3.74364]
["bitfinex","ETHUSD",1730292061113,7.36129263,2671.8,2671.2,5.29441]
["bitfinex","ETHUSD",1730292061313,7.36129263,2671.8,2671.2,5.44586641]
["bitfinex","ETHUSD",1730292061478,3.74286,2671.8,2671.2,5.44586641]
["bitfinex","ETHUSD",1730292061682,3.74286,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1730292061683,3.74287,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1730292061916,3.74265,2671.9,2671.2,5.44587641]
["bitfinex","ETHUSD",1730292062185,0.55,2671.9,2671.5,3.74319]
["bitfinex","ETHUSD",1730292062503,3.74229,2672.2,2671.7,1.5354]
["bitfinex","ETHUSD",1730292062706,3.74229,2672.2,2671.7,5.27826]
["bitfinex","ETHUSD",1730292062890,3.74229,2672.2,2671.8,0.1513936]
["bitfinex","ETHUSD",1730292062891,3.74234,2672.2,2671.8,0.1513936]
["bitfinex","ETHUSD",1730292063092,7.48488,2672.1,2671.8,0.1513936]
["bitfinex","ETHUSD",1730292063371,7.48488,2672.1,2671.5,5.39633]
["bitfinex","ETHUSD",1730292063372,3.74241,2672.1,2671.5,5.39633]
["bitfinex","ETHUSD",1730292063539,3.74251,2672.0,2671.9,0.15138314]
["bitfinex","ETHUSD",1730292064016,5.35732,2671.5,2671.0,3.74388]
["bitfinex","ETHUSD",1730292064223,5.35732,2671.5,2671.0,4.652793]
["bitfinex","ETHUSD",1730292064383,1.6141,2671.5,2671.1,3.89523688]
["bitfinex","ETHUSD",1730292064602,0.55,2671.6,2671.2,3.74357]
["bitfinex","ETHUSD",1730292064907,1.6141,2671.7,2671.3,5.49613594]
["bitfinex","ETHUSD",1730292064908,0.55,2671.7,2671.3,5.49613594]
["bitfinex","ETHUSD",1730292065125,1.5008,2672.1,2671.3,2.67671653]
["bitfinex","ETHUSD",1730292065280,3.74251,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1730292065628,3.74271,2671.9,2671.6,0.15141454]
["bitfinex","ETHUSD",1730292066121,3.74271,2671.9,2671.4,3.74334]
["bitfinex","ETHUSD",1730292066317,3.74267,2671.9,2671.5,0.15142501]
["bitfinex","ETHUSD",1730292066822,0.55,2671.9,2671.5,3.89455501]
["bitfinex","ETHUSD",1730292067132,0.55,2671.9,2671.6,3.74305]
["bitfinex","ETHUSD",1730292067425,0.55,2671.9,2671.7,0.15140407]
["bitfinex","ETHUSD",1730292067732,0.55,2672.0,2671.7,0.15140407]
["bitfinex","ETHUSD",1730292068520,4.29252,2672.0,2671.7,0.15140407]
["bitfinex","ETHUSD",1730292069407,0.55,2672.0,2671.7,3.89432407]
["bitfinex","ETHUSD",1730292069723,1.566,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1730292069885,0.55,2672.2,2671.8,4.56495888]
["bitfinex","ETHUSD",1730292070086,5.30792,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1730292070087,3.74191,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1730292070624,3.7421,2672.3,2672.1,0.15163487]
["bitfinex","ETHUSD",1730292071055,3.7421,2672.3,2671.8,4.56491888]
["bitfinex","ETHUSD",1730292071556,3.7421,2672.3,2671.9,0.15162316]
["bitfinex","ETHUSD",1730292071853,9.07042,2672.3,2671.9,0.15162316]
["bitfinex","ETHUSD",1730292072059,0.55,2672.1,2671.9,0.15162316]
["bitfinex","ETHUSD",1730292072256,4.29251,2672.0,2671.9,0.15162316]
["bitfinex","ETHUSD",1730292072425,4.29251,2672.0,2671.6,3.74305]
["bitfinex","ETHUSD",1730292072628,4.29251,2672.0,2671.9,0.15140865]
["bitfinex","ETHUSD",1730292073128,4.29251,2672.0,2671.5,1.5691]
["bitfinex","ETHUSD",1730292073337,3.74277,2671.9,2671.6,0.15144005]
["bitfinex","ETHUSD",1730292073532,3.74283,2671.8,2671.6,0.15144005]
["bitfinex","ETHUSD",1730292074014,1.5809,2672.0,2671.3,1.5474]
["bitfinex","ETHUSD",1730292074015,0.55,2671.6,2671.3,1.5474]
["bitfinex","ETHUSD",1730292074241,1.5809,2672.0,2671.3,5.29088]
["bitfinex","ETHUSD",1730292074242,4.2928,2671.8,2671.3,5.29088]
["bitfinex","ETHUSD",1730292074958,0.55,2671.8,2671.3,5.29088]
["bitfinex","ETHUSD",1730292075161,0.55,2671.6,2671.3,5.29088]
["bitfinex","ETHUSD",1730292076020,3.74275,2671.9,2671.3,6.194339]
["bitfinex","ETHUSD",1730292076220,3.74289,2671.8,2671.3,9.03429]
["bitfinex","ETHUSD",1730292077251,3.74289,2671.8,2671.4,3.74333]
["bitfinex","ETHUSD",1730292077551,4.29253,2672.0,2671.5,3.88955652]
["bitfinex","ETHUSD",1730292077756,0.55,2672.0,2671.7,3.7429]
["bitfinex","ETHUSD",1730292077958,0.55,2672.0,2671.8,1.6165]
["bitfinex","ETHUSD",1730292078159,0.55,2672.0,2671.8,1.76289512]
["bitfinex","ETHUSD",1730292078318,3.74242,2672.1,2671.8,1.76289512]
["bitfinex","ETHUSD",1730292078552,3.74222,2672.3,2671.8,1.76289512]
["bitfinex","ETHUSD",1730292078794,8.99961263,2672.4,2671.8,1.76289512]
["bitfinex","ETHUSD",1730292078795,7.48456,2672.2,2671.8,1.76289512]
["bitfinex","ETHUSD",1730292079162,3.74242,2672.1,2671.8,1.76289512]
["bitfinex","ETHUSD",1730292079688,3.74252,2672.0,2671.8,0.14639512]
["bitfinex","ETHUSD",1730292079862,5.93365,2671.9,2671.8,0.14639512]
["bitfinex","ETHUSD",1730292080057,0.55,2671.6,2671.3,3.74343]
["bitfinex","ETHUSD",1730292080469,0.55,2671.7,2671.4,0.1464603]
["bitfinex","ETHUSD",1730292080888,4.29293,2671.7,2671.4,0.1464603]
["bitfinex","ETHUSD",1730292081261,0.55,2671.7,2671.4,0.1464603]
["bitfinex","ETHUSD",1730292081604,3.74199,2672.4,2671.5,1.64906944]
["bitfinex","ETHUSD",1730292081886,5.33852,2672.5,2672.0,3.74248]
["bitfinex","ETHUSD",1730292082092,5.33852,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1730292082262,5.33852,2672.5,2672.1,0.14643134]
["bitfinex","ETHUSD",1730292082652,3.74196,2672.4,2672.1,0.14643134]
["bitfinex","ETHUSD",1730292083049,5.33852,2672.5,2672.1,0.14643134]
["bitfinex","ETHUSD",1730292083303,1.6357,2672.6,2672.2,3.74217]
["bitfinex","ETHUSD",1730292083534,3.74151,2672.8,2672.3,1.6446]
["bitfinex","ETHUSD",1730292083684,3.74151,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1730292084026,3.7415,2672.8,2672.4,0.14633234]
["bitfinex","ETHUSD",1730292084616,3.7415,2672.8,2672.4,3.88823234]
["bitfinex","ETHUSD",1730292084826,3.7416,2672.7,2672.4,0.14633234]
["bitfinex","ETHUSD",1730292085686,3.7417,2672.6,2672.4,0.14633234]
["bitfinex","ETHUSD",1730292085889,3.74181,2672.5,2672.4,0.14633234]
["bitfinex","ETHUSD",1730292086221,3.7417,2672.6,2672.4,0.14633234]
["bitfinex","ETHUSD",1730292086405,3.74181,2672.5,2672.4,0.14633234]
["bitfinex","ETHUSD",1730292086577,3.74181,2672.5,2672.1,5.34404]
["bitfinex","ETHUSD",1730292086782,3.74181,2672.5,2672.2,0.14637657]
["bitfinex","ETHUSD",1730292087814,8.88809263,2673.0,2672.2,3.88858657]
["bitfinex","ETHUSD",1730292087815,4.29168,2672.6,2672.2,3.88858657]
["bitfinex","ETHUSD",1730292088025,0.55,2672.6,2672.2,3.88858657]
["bitfinex","ETHUSD",1730292088333,4.2917,2672.6,2672.2,3.88860657]
["bitfinex","ETHUSD",1730292088622,4.2917,2672.6,2672.2,0.14637657]
["bitfinex","ETHUSD",1730292088821,4.2917,2672.6,2672.2,0.78628423]
["bitfinex","ETHUSD",1730292089380,5.14697263,2673.0,2672.3,3.74195]
["bitfinex","ETHUSD",1730292089381,3.74139,2672.8,2672.3,3.74195]
["bitfinex","ETHUSD",1730292089684,3.74113,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1730292089903,8.26423,2673.2,2672.6,3.74164]
["bitfinex","ETHUSD",1730292090123,3.74099,2673.1,2672.6,3.88787683]
["bitfinex","ETHUSD",1730292090279,3.74111,2673.0,2672.6,3.88787683]
["bitfinex","ETHUSD",1730292090484,3.74127,2672.9,2672.6,0.14623683]
["bitfinex","ETHUSD",1730292091613,3.74111,2673.0,2672.6,0.14623683]
["bitfinex","ETHUSD",1730292091825,3.74131,2672.9,2672.6,0.14623683]
["bitfinex","ETHUSD",1730292092184,3.74097,2673.1,2672.6,3.88790683]
["bitfinex","ETHUSD",1730292092423,3.74097,2673.1,2672.6,4.90156897]
["bitfinex","ETHUSD",1730292092595,3.74097,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1730292092798,3.74097,2673.1,2672.8,0.14621591]
["bitfinex","ETHUSD",1730292093129,3.74086,2673.2,2671.4,1.5209]
["bitfinex","ETHUSD",1730292093130,0.55,2672.5,2671.4,1.5209]
["bitfinex","ETHUSD",1730292093296,0.55,2672.5,2672.1,1.5209]
["bitfinex","ETHUSD",1730292093297,4.29187,2672.5,2672.1,1.5209]
["bitfinex","ETHUSD",1730292093519,3.61847263,2672.7,2672.1,2.047235]
["bitfinex","ETHUSD",1730292093718,3.74154,2672.7,2672.2,3.74212]
["bitfinex","ETHUSD",1730292094119,3.74154,2672.7,2672.2,7.48429]
["bitfinex","ETHUSD",1730292094415,3.74154,2672.7,2672.2,3.74212]
["bitfinex","ETHUSD",1730292094744,3.74169,2672.6,2672.2,3.74212]
["bitfinex","ETHUSD",1730292095042,3.74153,2672.7,2672.2,8.384832]
["bitfinex","ETHUSD",1730292095243,3.74153,2672.7,2672.2,4.642662]
["bitfinex","ETHUSD",1730292095607,0.55,2672.8,2672.2,0.900542]
["bitfinex","ETHUSD",1730292095807,3.74142,2672.8,2672.3,3.74198]
["bitfinex","ETHUSD",1730292096052,3.74142,2672.8,2672.3,7.484]
["bitfinex","ETHUSD",1730292096561,7.48262,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1730292096770,3.74125,2672.9,2672.3,3.74198]
["bitfinex","ETHUSD",1730292097065,0.55,2672.9,2672.5,3.74179]
["bitfinex","ETHUSD",1730292097367,3.74143,2672.8,2672.5,0.748377]
["bitfinex","ETHUSD",1730292098524,4.29138,2672.9,2672.6,1.6158]
["bitfinex","ETHUSD",1730292098726,0.55,2673.2,2672.8,3.74132]
["bitfinex","ETHUSD",1730292098956,3.74075,2673.3,2672.8,3.74137]
["bitfinex","ETHUSD",1730292099260,3.74075,2673.3,2672.9,1.989937]
["bitfinex","ETHUSD",1730292099420,3.74056,2673.4,2672.9,1.989937]
["bitfinex","ETHUSD",1730292099619,3.74056,2673.4,2673.0,3.74106]
["bitfinex","ETHUSD",1730292099861,3.74056,2673.4,2672.9,5.35696]
["bitfinex","ETHUSD",1730292100359,0.55,2673.3,2672.9,5.35696]
["bitfinex","ETHUSD",1730292100525,0.55,2673.3,2672.9,9.09813]
["bitfinex","ETHUSD",1730292100720,0.55,2673.3,2672.9,5.35696]
["bitfinex","ETHUSD",1730292101034,0.55,2673.3,2673.0,0.535696]
["bitfinex","ETHUSD",1730292101550,5.67136644,2673.8,2673.1,1.5181]
["bitfinex","ETHUSD",1730292101877,3.74021,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1730292102370,5.67136644,2673.8,2673.3,4.640639]
["bitfinex","ETHUSD",1730292102674,5.67136644,2673.8,2673.3,0.899959]
["bitfinex","ETHUSD",1730292103041,5.67136644,2673.8,2673.3,4.640639]
["bitfinex","ETHUSD",1730292103355,3.74015,2673.7,2673.3,0.899959]
["bitfinex","ETHUSD",1730292103536,5.67136644,2673.8,2673.3,0.899959]
["bitfinex","ETHUSD",1730292103735,5.67136644,2673.8,2673.4,0.8381509]
["bitfinex","ETHUSD",1730292103931,5.67136644,2673.8,2673.2,7.48149]
["bitfinex","ETHUSD",1730292104135,1.93132644,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1730292104342,5.67137644,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1730292104738,5.67137644,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1730292105151,3.74017,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1730292105368,3.74017,2673.7,2673.3,0.899973]
["bitfinex","ETHUSD",1730292106059,3.7403,2673.6,2673.3,0.899973]
["bitfinex","ETHUSD",1730292106257,1.93132644,2673.8,2673.3,0.899973]
["bitfinex","ETHUSD",1730292106438,1.93132644,2673.8,2673.3,3.74059]
["bitfinex","ETHUSD",1730292106639,1.93132644,2673.8,2673.4,3.74053]
["bitfinex","ETHUSD",1730292107055,1.93132644,2673.8,2673.5,1.6609]
["bitfinex","ETHUSD",1730292107548,0.1273398,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1730292107736,0.1273398,2674.4,2674.3,5.774119]
["bitfinex","ETHUSD",1730292107932,0.1273398,2674.4,2674.3,5.91016342]
["bitfinex","ETHUSD",1730292108234,0.1273398,2674.4,2674.3,5.92016342]
["bitfinex","ETHUSD",1730292108433,0.1273398,2674.4,2674.3,7.16781585]
["bitfinex","ETHUSD",1730292108670,1.553,2675.9,2675.2,1.5216]
["bitfinex","ETHUSD",1730292108671,3.73706,2675.9,2675.2,1.5216]
["bitfinex","ETHUSD",1730292108876,3.73713,2675.9,2675.2,5.25954]
["bitfinex","ETHUSD",1730292109114,3.73701,2676.0,2675.3,3.87381]
["bitfinex","ETHUSD",1730292109409,3.73701,2676.0,2675.3,3.87376]
["bitfinex","ETHUSD",1730292109713,3.73706,2675.9,2675.3,3.87376]
["bitfinex","ETHUSD",1730292109881,3.73708,2675.9,2675.3,3.87382]
["bitfinex","ETHUSD",1730292110076,3.73708,2675.9,2675.3,3.87376]
["bitfinex","ETHUSD",1730292110300,3.73701,2676.0,2675.4,3.73774]
["bitfinex","ETHUSD",1730292110500,3.73701,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1730292110895,3.73701,2676.0,2675.6,0.13590869]
["bitfinex","ETHUSD",1730292111425,5.78041482,2676.2,2675.6,0.13590869]
["bitfinex","ETHUSD",1730292111724,2.04370482,2676.2,2675.6,3.87334869]
["bitfinex","ETHUSD",1730292111884,2.04370482,2676.2,2675.7,1.5381]
["bitfinex","ETHUSD",1730292112095,3.73723,2675.8,2675.7,0.13521704]
["bitfinex","ETHUSD",1730292112280,1.5094,2675.9,2675.1,1.6033]
["bitfinex","ETHUSD",1730292112482,3.7379,2675.3,2674.8,5.34181]
["bitfinex","ETHUSD",1730292112677,3.73826,2675.1,2674.8,1.6033]
["bitfinex","ETHUSD",1730292113219,3.73785,2675.4,2674.8,1.6033]
["bitfinex","ETHUSD",1730292113220,3.73811,2675.2,2674.8,1.6033]
["bitfinex","ETHUSD",1730292113715,3.73831,2675.0,2674.4,1.6069]
["bitfinex","ETHUSD",1730292114019,3.73831,2675.0,2674.4,5.34603]
["bitfinex","ETHUSD",1730292114387,0.55,2675.5,2674.5,3.61847263]
["bitfinex","ETHUSD",1730292114725,0.55,2675.5,2674.4,2.91468016]
["bitfinex","ETHUSD",1730292114726,3.73839,2675.0,2674.4,1.6069]
["bitfinex","ETHUSD",1730292115039,0.55,2675.2,2674.4,1.6069]
["bitfinex","ETHUSD",1730292115040,7.47727,2674.8,2674.4,1.6069]
["bitfinex","ETHUSD",1730292115329,3.73908,2674.5,2674.1,1.5986]
["bitfinex","ETHUSD",1730292115482,5.17757263,2674.9,2674.1,1.5986]
["bitfinex","ETHUSD",1730292115804,3.73882,2674.7,2674.1,1.5986]
["bitfinex","ETHUSD",1730292116030,3.7389,2674.6,2674.1,1.5986]
["bitfinex","ETHUSD",1730292116317,3.73904,2674.5,2674.1,1.5986]
["bitfinex","ETHUSD",1730292116480,3.7389,2674.6,2674.1,1.5986]
["bitfinex","ETHUSD",1730292116926,3.73915,2674.5,2674.1,1.5986]
["bitfinex","ETHUSD",1730292117391,3.7389,2674.6,2674.1,1.5986]
["bitfinex","ETHUSD",1730292117591,0.55,2674.6,2674.1,5.33809]
["bitfinex","ETHUSD",1730292118818,4.28895,2674.6,2674.1,1.5986]
["bitfinex","ETHUSD",1730292119025,0.55,2674.6,2674.1,5.33808]
["bitfinex","ETHUSD",1730292119221,0.55,2674.6,2674.1,6.25332669]
["bitfinex","ETHUSD",1730292119426,0.55,2674.6,2674.1,2.51384669]
["bitfinex","ETHUSD",1730292119584,4.28889,2674.6,2674.1,6.25337669]
["bitfinex","ETHUSD",1730292119787,3.73867,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1730292119990,0.55,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1730292120221,0.55,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1730292120735,0.55,2674.8,2674.3,7.47838]
["bitfinex","ETHUSD",1730292120899,4.28861,2674.8,2674.3,3.73918]
["bitfinex","ETHUSD",1730292121104,3.73876,2674.7,2674.1,6.25333669]
["bitfinex","ETHUSD",1730292121303,4.2886,2674.8,2674.2,0.62533367]
["bitfinex","ETHUSD",1730292121505,3.73846,2674.9,2674.3,3.73916]
["bitfinex","ETHUSD",1730292121728,3.73859,2674.8,2674.3,3.73916]
["bitfinex","ETHUSD",1730292122027,3.73859,2674.8,2674.1,5.33809]
["bitfinex","ETHUSD",1730292122028,3.73879,2674.7,2674.2,3.73938]
["bitfinex","ETHUSD",1730292122519,7.47726,2674.8,2674.2,3.73938]
["bitfinex","ETHUSD",1730292122700,7.47731,2674.8,2674.3,3.86968114]
["bitfinex","ETHUSD",1730292123302,3.73859,2674.8,2674.3,3.86968114]
["bitfinex","ETHUSD",1730292123503,3.73846,2674.9,2674.3,4.79040825]
["bitfinex","ETHUSD",1730292123815,3.73859,2674.8,2674.3,7.60884114]
["bitfinex","ETHUSD",1730292124002,3.73859,2674.8,2674.4,3.73912]
["bitfinex","ETHUSD",1730292124403,3.73859,2674.8,2674.5,0.1303603]
["bitfinex","ETHUSD",1730292124795,3.73859,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1730292125019,3.73873,2674.7,2674.1,5.33807]
["bitfinex","ETHUSD",1730292125222,3.73859,2674.8,2674.4,3.73912]
["bitfinex","ETHUSD",1730292125431,4.28837,2675.0,2674.4,3.73912]
["bitfinex","ETHUSD",1730292125432,3.73849,2674.9,2674.4,3.73912]
["bitfinex","ETHUSD",1730292125732,3.73849,2674.9,2674.5,0.1303603]
["bitfinex","ETHUSD",1730292125896,4.28837,2675.0,2674.5,0.1303603]
["bitfinex","ETHUSD",1730292126099,4.28837,2675.0,2674.5,3.8693603]
["bitfinex","ETHUSD",1730292126409,4.28837,2675.0,2674.5,0.1303603]
["bitfinex","ETHUSD",1730292126591,3.73852,2674.9,2674.5,0.1303603]
["bitfinex","ETHUSD",1730292126793,3.73852,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1730292127015,3.73852,2674.9,2674.6,0.13034985]
["bitfinex","ETHUSD",1730292127464,3.73813,2675.2,2674.7,1.586]
["bitfinex","ETHUSD",1730292127626,3.738,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1730292127823,3.7379,2675.3,2674.9,0.13040389]
["bitfinex","ETHUSD",1730292128149,3.73811,2675.2,2674.7,5.32469]
["bitfinex","ETHUSD",1730292128341,3.73817,2675.1,2675.0,0.13039345]
["bitfinex","ETHUSD",1730292128557,3.73817,2675.1,2674.7,1.586]
["bitfinex","ETHUSD",1730292128853,3.73868,2674.8,2674.2,5.32545]
["bitfinex","ETHUSD",1730292129160,3.73868,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1730292130154,0.55,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1730292130329,4.28849,2674.9,2674.4,4.65308779]
["bitfinex","ETHUSD",1730292130532,3.73863,2674.8,2674.4,4.65308779]
["bitfinex","ETHUSD",1730292130853,3.73863,2674.8,2674.4,0.91393779]
["bitfinex","ETHUSD",1730292131083,3.73874,2674.7,2674.2,5.32544]
["bitfinex","ETHUSD",1730292131360,3.73874,2674.7,2674.2,9.0648]
["bitfinex","ETHUSD",1730292131962,3.73874,2674.7,2674.2,5.32544]
["bitfinex","ETHUSD",1730292132165,4.28855,2674.9,2674.2,1.5861]
["bitfinex","ETHUSD",1730292132166,0.55,2674.9,2674.2,1.5861]
["bitfinex","ETHUSD",1730292132322,3.73909,2674.5,2674.2,1.5861]
["bitfinex","ETHUSD",1730292132520,3.73909,2674.5,2674.2,2.0298235]
["bitfinex","ETHUSD",1730292132751,3.73888,2674.6,2674.2,2.0298235]
["bitfinex","ETHUSD",1730292133059,7.47764,2674.7,2674.2,5.7692535]
["bitfinex","ETHUSD",1730292133234,3.73881,2674.7,2674.2,5.7691435]
["bitfinex","ETHUSD",1730292133440,7.47767,2674.7,2674.2,5.7691435]
["bitfinex","ETHUSD",1730292133957,3.73881,2674.7,2674.2,5.7691435]
["bitfinex","ETHUSD",1730292134173,3.73909,2674.5,2674.2,2.0298235]
["bitfinex","ETHUSD",1730292134329,3.73886,2674.7,2674.2,1.5861]
["bitfinex","ETHUSD",1730292134662,3.73936,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1730292135064,3.73912,2674.5,2673.8,5.24247]
["bitfinex","ETHUSD",1730292135263,3.73912,2674.5,2673.9,0.524247]
["bitfinex","ETHUSD",1730292135264,0.55,2674.4,2673.9,0.524247]
["bitfinex","ETHUSD",1730292135772,4.28916,2674.4,2673.9,4.264027]
["bitfinex","ETHUSD",1730292136268,4.28917,2674.4,2673.9,4.264027]
["bitfinex","ETHUSD",1730292137771,4.28917,2674.4,2674.0,0.12635813]
["bitfinex","ETHUSD",1730292137966,1.6619,2674.6,2674.0,0.12635813]
["bitfinex","ETHUSD",1730292138168,0.55,2674.4,2674.0,0.12635813]
["bitfinex","ETHUSD",1730292138382,4.28928,2674.4,2673.8,1.5026]
["bitfinex","ETHUSD",1730292138650,4.28928,2674.4,2673.1,0.45808855]
["bitfinex","ETHUSD",1730292138651,3.73943,2674.2,2674.1,0.12642618]
["bitfinex","ETHUSD",1730292138807,4.28943,2674.2,2674.1,0.12642618]
["bitfinex","ETHUSD",1730292138988,7.47955,2674.0,2673.3,5.36936]
["bitfinex","ETHUSD",1730292139160,3.73985,2673.9,2673.4,4.277486]
["bitfinex","ETHUSD",1730292140063,3.73985,2673.9,2673.4,0.536936]
["bitfinex","ETHUSD",1730292140256,3.73985,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1730292140810,3.74024,2673.7,2673.3,1.6287]
["bitfinex","ETHUSD",1730292140968,3.74017,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1730292141858,3.74017,2673.7,2673.2,7.48158]
["bitfinex","ETHUSD",1730292142165,3.74017,2673.7,2673.2,3.74076]
["bitfinex","ETHUSD",1730292142392,3.74017,2673.7,2673.3,3.74067]
["bitfinex","ETHUSD",1730292142600,3.73995,2673.9,2673.3,3.74069]
["bitfinex","ETHUSD",1730292143106,3.73995,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1730292146305,3.0,2674.3,2673.5,3.7404]
["bitfinex","ETHUSD",1730292146306,3.7393,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1730292146508,4.5264,2674.5,2673.9,3.73983]
["bitfinex","ETHUSD",1730292146667,3.0,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1730292146863,6.73935,2674.3,2673.8,7.47983]
["bitfinex","ETHUSD",1730292147308,5.26543,2674.5,2673.8,4.650173]
["bitfinex","ETHUSD",1730292147603,3.73917,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1730292148111,1.5264,2674.5,2673.8,0.910293]
["bitfinex","ETHUSD",1730292148268,5.26549,2674.5,2674.0,3.73964]
["bitfinex","ETHUSD",1730292148607,3.73909,2674.5,2674.1,1.5487]
["bitfinex","ETHUSD",1730292148969,3.73909,2674.5,2674.1,5.28827]
["bitfinex","ETHUSD",1730292150209,3.73909,2674.5,2674.1,1.5487]
["bitfinex","ETHUSD",1730292150506,3.73894,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1730292150507,3.73891,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1730292150710,3.73891,2674.6,2674.2,4.642117]
["bitfinex","ETHUSD",1730292151507,3.73873,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1730292151807,3.73873,2674.7,2674.2,4.642117]
["bitfinex","ETHUSD",1730292152013,7.47755,2674.7,2674.2,4.642117]
["bitfinex","ETHUSD",1730292152574,3.73873,2674.7,2674.3,0.6190817]
["bitfinex","ETHUSD",1730292152774,3.73873,2674.7,2674.3,0.71878042]
["bitfinex","ETHUSD",1730292153215,3.73873,2674.7,2674.3,4.45805042]
["bitfinex","ETHUSD",1730292153386,3.73873,2674.7,2674.3,0.71878042]
["bitfinex","ETHUSD",1730292153580,3.73853,2674.9,2674.5,1.5231]
["bitfinex","ETHUSD",1730292153810,3.73853,2674.9,2674.5,5.26211]
["bitfinex","ETHUSD",1730292154013,7.47708,2674.9,2674.6,0.09966276]
["bitfinex","ETHUSD",1730292154311,3.73853,2674.9,2674.6,0.09966276]
["bitfinex","ETHUSD",1730292155271,4.28873,2674.7,2674.6,0.09966276]
["bitfinex","ETHUSD",1730292155578,1.5886,2674.2,2673.6,1.6202]
["bitfinex","ETHUSD",1730292155895,3.73991,2673.9,2673.6,1.6202]
["bitfinex","ETHUSD",1730292156216,3.74001,2673.8,2673.6,0.536068]
["bitfinex","ETHUSD",1730292156578,3.73987,2673.9,2673.6,0.536068]
["bitfinex","ETHUSD",1730292156780,3.73987,2673.9,2673.4,5.37748]
["bitfinex","ETHUSD",1730292158328,3.73987,2673.9,2673.2,3.74074]
["bitfinex","ETHUSD",1730292158329,3.7405,2673.5,2673.2,1.6083]
["bitfinex","ETHUSD",1730292158527,3.7405,2673.5,2673.0,3.741]
["bitfinex","ETHUSD",1730292158678,7.481,2673.5,2673.1,0.53493]
["bitfinex","ETHUSD",1730292158882,3.7405,2673.5,2673.1,0.53493]
["bitfinex","ETHUSD",1730292159081,7.481,2673.5,2673.1,0.53493]
["bitfinex","ETHUSD",1730292159385,3.7405,2673.5,2673.1,0.53493]
["bitfinex","ETHUSD",1730292159811,3.74056,2673.4,2673.1,0.53493]
["bitfinex","ETHUSD",1730292161139,3.74056,2673.4,2673.2,0.09316636]
["bitfinex","ETHUSD",1730292161288,3.74056,2673.4,2673.0,3.741]
["bitfinex","ETHUSD",1730292161491,3.74056,2673.4,2673.3,0.0931559]
["bitfinex","ETHUSD",1730292161694,3.74058,2673.4,2673.0,3.74106]
["bitfinex","ETHUSD",1730292162018,3.74058,2673.4,2673.3,0.0931559]
["bitfinex","ETHUSD",1730292162181,3.74058,2673.4,2672.9,5.34953]
["bitfinex","ETHUSD",1730292162381,3.74058,2673.4,2673.3,0.0931559]
["bitfinex","ETHUSD",1730292162897,3.74058,2673.4,2672.9,6.258627]
["bitfinex","ETHUSD",1730292163096,3.74058,2673.4,2673.3,0.09007206]
["bitfinex","ETHUSD",1730292163312,3.74058,2673.4,2672.9,2.517397]
["bitfinex","ETHUSD",1730292163631,3.74058,2673.4,2673.3,0.09007206]
["bitfinex","ETHUSD",1730292164217,3.74058,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1730292164416,3.74053,2673.5,2673.3,0.09007206]
["bitfinex","ETHUSD",1730292164580,3.74053,2673.5,2673.0,0.07481291]
["bitfinex","ETHUSD",1730292164781,3.74053,2673.5,2673.4,0.0900616]
["bitfinex","ETHUSD",1730292165003,3.74053,2673.5,2673.0,3.81589291]
["bitfinex","ETHUSD",1730292165369,7.48104,2673.5,2673.1,0.91653029]
["bitfinex","ETHUSD",1730292165644,3.74051,2673.5,2673.1,1.00662326]
["bitfinex","ETHUSD",1730292165952,3.74048,2673.5,2673.1,1.00662326]
["bitfinex","ETHUSD",1730292166350,5.27003,2673.7,2673.1,4.74755326]
["bitfinex","ETHUSD",1730292166521,3.74028,2673.6,2673.1,4.74755326]
["bitfinex","ETHUSD",1730292166725,3.74047,2673.5,2673.2,0.84886333]
["bitfinex","ETHUSD",1730292166923,3.74047,2673.5,2673.2,0.09037191]
["bitfinex","ETHUSD",1730292167110,3.74047,2673.5,2673.0,3.81589292]
["bitfinex","ETHUSD",1730292167310,3.74047,2673.5,2673.3,0.09036146]
["bitfinex","ETHUSD",1730292167511,3.74047,2673.5,2673.0,3.81589292]
["bitfinex","ETHUSD",1730292167752,3.74047,2673.5,2673.4,0.090351]
["bitfinex","ETHUSD",1730292167945,3.74047,2673.5,2673.0,3.81589292]
["bitfinex","ETHUSD",1730292168145,3.74047,2673.5,2673.4,0.090351]
["bitfinex","ETHUSD",1730292168445,3.74047,2673.5,2673.1,0.54241929]
["bitfinex","ETHUSD",1730292168767,3.74047,2673.5,2673.0,7.55703292]
["bitfinex","ETHUSD",1730292168944,3.74047,2673.5,2673.2,0.09037191]
["bitfinex","ETHUSD",1730292171040,3.74041,2673.5,2673.0,3.741]
["bitfinex","ETHUSD",1730292171354,3.74041,2673.5,2673.1,3.74092]
["bitfinex","ETHUSD",1730292171517,3.74027,2673.6,2673.2,0.748192]
["bitfinex","ETHUSD",1730292171920,3.74047,2673.5,2673.2,0.748192]
["bitfinex","ETHUSD",1730292173576,3.74103,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1730292173860,3.74119,2673.0,2672.6,3.74159]
["bitfinex","ETHUSD",1730292174071,3.74132,2672.9,2672.3,1.6598]
["bitfinex","ETHUSD",1730292174357,3.74166,2672.7,2672.3,1.6598]
["bitfinex","ETHUSD",1730292174578,3.74097,2673.1,2672.3,1.6598]
["bitfinex","ETHUSD",1730292174855,1.5419,2673.2,2672.4,3.74194]
["bitfinex","ETHUSD",1730292174856,7.4826,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1730292175070,3.74141,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1730292175224,3.74157,2672.7,2672.3,2.57984978]
["bitfinex","ETHUSD",1730292176192,3.74157,2672.7,2672.3,6.32190978]
["bitfinex","ETHUSD",1730292176528,3.74123,2673.0,2672.3,2.57984978]
["bitfinex","ETHUSD",1730292176739,3.74128,2672.9,2672.5,3.74173]
["bitfinex","ETHUSD",1730292176948,1.6331,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1730292177236,1.6331,2673.4,2672.9,7.48239]
["bitfinex","ETHUSD",1730292177237,3.74062,2673.4,2672.9,7.48239]
["bitfinex","ETHUSD",1730292177442,3.74034,2673.6,2673.1,5.30056]
["bitfinex","ETHUSD",1730292177777,7.48038,2673.7,2673.2,3.7408]
["bitfinex","ETHUSD",1730292178077,3.74017,2673.7,2673.2,3.7408]
["bitfinex","ETHUSD",1730292178246,5.39305,2673.9,2673.3,0.07481281]
["bitfinex","ETHUSD",1730292178450,3.73995,2673.9,2673.4,3.74052]
["bitfinex","ETHUSD",1730292178838,7.47993,2673.9,2673.4,3.74052]
["bitfinex","ETHUSD",1730292179176,3.74005,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1730292179380,3.74015,2673.7,2673.3,0.904113]
["bitfinex","ETHUSD",1730292179573,1.6531,2674.1,2673.3,0.904113]
["bitfinex","ETHUSD",1730292179776,1.6531,2674.1,2673.4,3.74053]
["bitfinex","ETHUSD",1730292179777,3.73995,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1730292180233,0.55,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1730292180434,4.28979,2674.0,2673.4,3.74053]
["bitfinex","ETHUSD",1730292180673,3.73988,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1730292180880,3.73988,2673.9,2673.4,4.49613662]
["bitfinex","ETHUSD",1730292181333,3.73988,2673.9,2673.4,4.49607662]
["bitfinex","ETHUSD",1730292182073,4.28979,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1730292182240,3.73986,2673.9,2673.5,3.74032]
["bitfinex","ETHUSD",1730292182436,3.73986,2673.9,2673.6,0.0879024]
["bitfinex","ETHUSD",1730292183047,3.73986,2673.9,2673.4,0.75560662]
["bitfinex","ETHUSD",1730292183339,0.55,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1730292183639,4.29027,2673.6,2673.1,5.30046]
["bitfinex","ETHUSD",1730292184256,4.29027,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1730292185138,4.29027,2673.6,2673.1,5.30056]
["bitfinex","ETHUSD",1730292185480,3.74066,2673.4,2672.9,1.5767]
["bitfinex","ETHUSD",1730292185769,5.32472,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1730292185972,5.32472,2673.5,2673.0,7.48206]
["bitfinex","ETHUSD",1730292186352,5.32472,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1730292187339,5.32472,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1730292187559,3.74042,2673.5,2673.0,8.013831]
["bitfinex","ETHUSD",1730292187746,3.74042,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1730292188568,3.74042,2673.5,2673.0,7.48204]
["bitfinex","ETHUSD",1730292188886,3.74042,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1730292189591,3.74042,2673.5,2673.0,7.48205]
["bitfinex","ETHUSD",1730292189883,3.74042,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1730292190482,3.74042,2673.5,2672.9,1.5767]
["bitfinex","ETHUSD",1730292190784,3.74042,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1730292190986,3.74042,2673.5,2673.0,3.74105]
["bitfinex","ETHUSD",1730292191173,3.74042,2673.5,2673.1,0.08773861]
["bitfinex","ETHUSD",1730292196407,3.74042,2673.5,2673.1,3.82869861]
["bitfinex","ETHUSD",1730292196907,3.74042,2673.5,2673.1,0.08773861]
["bitfinex","ETHUSD",1730292197868,3.74057,2673.4,2673.1,0.08773861]
["bitfinex","ETHUSD",1730292198073,7.4812,2673.4,2673.1,0.08773861]
["bitfinex","ETHUSD",1730292198274,3.74057,2673.4,2673.1,0.08773861]
["bitfinex","ETHUSD",1730292198693,8.03074,2673.6,2673.1,3.82863861]
["bitfinex","ETHUSD",1730292198894,4.29036,2673.6,2673.1,3.82863861]
["bitfinex","ETHUSD",1730292200068,3.74047,2673.5,2673.1,3.82863861]
["bitfinex","ETHUSD",1730292202114,1.6529,2673.8,2673.1,1.00239547]
["bitfinex","ETHUSD",1730292202267,5.39295,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1730292202490,5.39295,2673.8,2673.4,0.08771184]
["bitfinex","ETHUSD",1730292202903,1.6529,2673.8,2673.4,3.82825184]
["bitfinex","ETHUSD",1730292203121,1.5294,2674.4,2673.4,1.62211184]
["bitfinex","ETHUSD",1730292203329,3.73959,2674.1,2673.7,1.5046]
["bitfinex","ETHUSD",1730292203830,3.73959,2674.1,2673.8,0.08764475]
["bitfinex","ETHUSD",1730292204034,7.47881,2674.3,2673.8,0.08764475]
["bitfinex","ETHUSD",1730292204339,3.73954,2674.2,2673.9,0.0876343]
["bitfinex","ETHUSD",1730292204627,3.73958,2674.1,2673.7,5.24471]
["bitfinex","ETHUSD",1730292204791,4.28953,2674.2,2674.0,0.08762385]
["bitfinex","ETHUSD",1730292204987,3.73964,2674.1,2673.7,5.2447]
["bitfinex","ETHUSD",1730292205930,3.73978,2674.0,2673.7,1.5046]
["bitfinex","ETHUSD",1730292206138,3.73978,2674.0,2673.4,5.35812]
["bitfinex","ETHUSD",1730292206297,3.73978,2674.0,2673.5,3.74029]
["bitfinex","ETHUSD",1730292206498,3.73978,2674.0,2673.6,3.74022]
["bitfinex","ETHUSD",1730292207303,4.16847263,2674.2,2673.6,3.74022]
["bitfinex","ETHUSD",1730292207621,0.55,2674.0,2673.6,3.74022]
["bitfinex","ETHUSD",1730292207822,0.55,2674.0,2673.5,3.74029]
["bitfinex","ETHUSD",1730292208017,0.55,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1730292208221,7.35790263,2674.2,2673.7,3.74007]
["bitfinex","ETHUSD",1730292208419,0.55,2674.1,2673.7,3.74007]
["bitfinex","ETHUSD",1730292208628,5.26858,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1730292208845,3.73895,2674.6,2673.9,1.68309555]
["bitfinex","ETHUSD",1730292209138,3.73889,2674.6,2674.2,3.73931]
["bitfinex","ETHUSD",1730292209340,5.3692,2674.7,2674.2,3.73931]
["bitfinex","ETHUSD",1730292209555,5.29423,2675.0,2674.5,3.73894]
["bitfinex","ETHUSD",1730292209763,3.73849,2674.9,2674.5,5.38014]
["bitfinex","ETHUSD",1730292210035,3.73804,2675.2,2674.7,3.73872]
["bitfinex","ETHUSD",1730292210238,3.73804,2675.2,2674.7,7.47739]
["bitfinex","ETHUSD",1730292210533,3.73804,2675.2,2674.7,3.73867]
["bitfinex","ETHUSD",1730292210908,3.73804,2675.2,2674.5,2.553133]
["bitfinex","ETHUSD",1730292211114,3.73804,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1730292211611,6.7378,2675.4,2674.5,1.6412]
["bitfinex","ETHUSD",1730292211612,3.55,2675.3,2674.5,5.38021]
["bitfinex","ETHUSD",1730292211813,3.73833,2675.0,2674.6,3.73885]
["bitfinex","ETHUSD",1730292212020,3.73803,2675.2,2674.5,5.3802]
["bitfinex","ETHUSD",1730292212348,3.73839,2675.0,2674.5,5.3802]
["bitfinex","ETHUSD",1730292212541,3.73817,2675.2,2674.6,3.82602406]
["bitfinex","ETHUSD",1730292212848,3.73824,2675.1,2674.6,3.82602406]
["bitfinex","ETHUSD",1730292213326,3.73824,2675.1,2674.6,0.08727406]
["bitfinex","ETHUSD",1730292213536,3.73824,2675.1,2674.6,3.82608406]
["bitfinex","ETHUSD",1730292213705,3.73835,2675.0,2674.6,0.08727406]
["bitfinex","ETHUSD",1730292213910,7.47708,2674.9,2674.6,0.08727406]
["bitfinex","ETHUSD",1730292214230,3.73873,2674.7,2674.6,0.08727406]
["bitfinex","ETHUSD",1730292214608,3.73873,2674.7,2673.8,3.73992]
["bitfinex","ETHUSD",1730292214609,3.73935,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1730292214805,1.5912,2674.5,2673.8,0.912608]
["bitfinex","ETHUSD",1730292215044,3.73931,2674.3,2673.8,4.652518]
["bitfinex","ETHUSD",1730292215415,3.73931,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1730292217248,5.33032,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1730292217453,4.28917,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1730292217655,4.28917,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1730292217858,3.73929,2674.3,2673.8,4.652528]
["bitfinex","ETHUSD",1730292218152,0.55,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1730292218458,4.28916,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1730292219324,3.73908,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1730292219531,3.73908,2674.5,2674.1,1.6224]
["bitfinex","ETHUSD",1730292220916,7.47821,2674.5,2674.1,1.6224]
["bitfinex","ETHUSD",1730292221157,3.73908,2674.5,2674.1,5.36195]
["bitfinex","ETHUSD",1730292221691,3.7393,2674.3,2674.1,1.6224]
["bitfinex","ETHUSD",1730292221952,3.7393,2674.3,2673.9,1.62]
["bitfinex","ETHUSD",1730292222121,3.73934,2674.3,2673.9,1.62]
["bitfinex","ETHUSD",1730292223244,7.47874,2674.3,2673.9,1.62]
["bitfinex","ETHUSD",1730292223443,3.73934,2674.3,2673.9,1.62]
["bitfinex","ETHUSD",1730292224336,3.73964,2674.1,2673.6,5.3006]
["bitfinex","ETHUSD",1730292224734,3.7398,2674.0,2673.6,1.5604]
["bitfinex","ETHUSD",1730292225136,3.73964,2674.1,2673.6,1.5604]
["bitfinex","ETHUSD",1730292225335,7.47931,2674.1,2673.6,1.5604]
["bitfinex","ETHUSD",1730292225545,3.73964,2674.1,2673.6,5.30066]
["bitfinex","ETHUSD",1730292225723,3.73964,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1730292226740,3.73964,2674.1,2673.6,5.30065]
["bitfinex","ETHUSD",1730292226741,3.73974,2674.0,2673.6,5.30065]
["bitfinex","ETHUSD",1730292227065,3.73999,2673.8,2673.6,1.5604]
["bitfinex","ETHUSD",1730292227441,3.73999,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1730292227673,3.73999,2673.8,2673.7,0.08525875]
["bitfinex","ETHUSD",1730292227838,0.55,2674.0,2673.4,3.74054]
["bitfinex","ETHUSD",1730292228171,3.73987,2673.9,2673.4,7.48102]
["bitfinex","ETHUSD",1730292228373,3.73987,2673.9,2673.5,0.08527735]
["bitfinex","ETHUSD",1730292228731,3.73987,2673.9,2673.5,3.82567735]
["bitfinex","ETHUSD",1730292230858,3.73987,2673.9,2673.5,4.73741409]
["bitfinex","ETHUSD",1730292231228,0.55,2674.0,2673.5,4.73741409]
["bitfinex","ETHUSD",1730292231424,4.28973,2674.0,2673.5,4.73741409]
["bitfinex","ETHUSD",1730292231663,4.28973,2674.0,2673.5,4.73736409]
["bitfinex","ETHUSD",1730292231974,4.28973,2674.0,2673.5,4.73740409]
["bitfinex","ETHUSD",1730292233338,3.73977,2674.0,2673.6,0.47374041]
["bitfinex","ETHUSD",1730292233542,3.73986,2673.9,2673.6,0.08529447]
["bitfinex","ETHUSD",1730292233863,3.74003,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1730292234074,3.74003,2673.8,2673.7,0.08528402]
["bitfinex","ETHUSD",1730292234232,3.74003,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1730292234743,3.74003,2673.8,2673.5,0.08530492]
["bitfinex","ETHUSD",1730292234925,3.74027,2673.6,2673.5,0.08530492]
["bitfinex","ETHUSD",1730292235268,4.29027,2673.6,2673.3,1.551]
["bitfinex","ETHUSD",1730292235443,0.55,2673.6,2673.5,0.08539909]
["bitfinex","ETHUSD",1730292235637,0.55,2673.6,2673.4,0.08540954]
["bitfinex","ETHUSD",1730292235843,0.55,2673.6,2673.5,0.08539909]
["bitfinex","ETHUSD",1730292236231,0.55,2673.6,2673.3,1.551]
["bitfinex","ETHUSD",1730292236462,0.55,2673.6,2673.5,0.08539909]
["bitfinex","ETHUSD",1730292236671,3.74027,2673.6,2673.4,0.08540954]
["bitfinex","ETHUSD",1730292236871,4.29027,2673.6,2673.5,0.08539909]
["bitfinex","ETHUSD",1730292237237,4.29027,2673.6,2673.3,1.551]
["bitfinex","ETHUSD",1730292237571,4.29027,2673.6,2673.4,0.08540954]
["bitfinex","ETHUSD",1730292238777,3.74041,2673.5,2673.4,0.08540954]
["bitfinex","ETHUSD",1730292238963,3.74041,2673.5,2673.0,3.74105]
["bitfinex","ETHUSD",1730292239144,3.74057,2673.4,2673.0,3.74105]
["bitfinex","ETHUSD",1730292239338,3.74044,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1730292239561,3.74044,2673.5,2673.1,4.654661]
["bitfinex","ETHUSD",1730292239756,2.1647,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1730292239948,2.1647,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1730292240382,4.29033,2673.6,2673.1,4.654601]
["bitfinex","ETHUSD",1730292242193,3.74045,2673.5,2673.1,4.654601]
["bitfinex","ETHUSD",1730292242357,3.74057,2673.4,2673.1,0.913701]
["bitfinex","ETHUSD",1730292242554,3.74045,2673.5,2673.2,0.08543045]
["bitfinex","ETHUSD",1730292245086,3.74061,2673.4,2673.2,0.08543045]
["bitfinex","ETHUSD",1730292245397,3.74061,2673.4,2673.0,3.74107]
["bitfinex","ETHUSD",1730292245573,3.74061,2673.4,2672.9,5.39613]
["bitfinex","ETHUSD",1730292245574,3.7407,2673.3,2672.9,5.39613]
["bitfinex","ETHUSD",1730292245779,3.7407,2673.3,2672.9,6.309893]
["bitfinex","ETHUSD",1730292245971,3.74061,2673.4,2672.9,2.568763]
["bitfinex","ETHUSD",1730292246299,3.74073,2673.3,2672.9,6.310003]
["bitfinex","ETHUSD",1730292246675,3.74073,2673.3,2672.9,2.568763]
["bitfinex","ETHUSD",1730292246876,3.74085,2673.2,2672.9,2.568763]
["bitfinex","ETHUSD",1730292247202,3.74071,2673.3,2672.9,6.309993]
["bitfinex","ETHUSD",1730292247764,3.74071,2673.3,2672.9,2.568763]
["bitfinex","ETHUSD",1730292248662,3.74058,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1730292249300,3.74071,2673.3,2672.9,2.568763]
["bitfinex","ETHUSD",1730292249667,3.74071,2673.3,2672.9,6.310003]
["bitfinex","ETHUSD",1730292250078,3.74071,2673.3,2672.9,2.568763]
["bitfinex","ETHUSD",1730292250271,3.74104,2673.1,2672.7,1.5913]
["bitfinex","ETHUSD",1730292250509,3.74104,2673.1,2672.6,4.31635117]
["bitfinex","ETHUSD",1730292250510,5.35363,2672.9,2672.6,0.51864611]
["bitfinex","ETHUSD",1730292250864,5.35363,2672.9,2672.4,5.33314]
["bitfinex","ETHUSD",1730292251261,3.74153,2672.7,2672.2,1.5913]
["bitfinex","ETHUSD",1730292251460,3.74153,2672.7,2672.1,3.7423]
["bitfinex","ETHUSD",1730292251978,3.7419,2672.5,2672.0,5.33381]
["bitfinex","ETHUSD",1730292252175,3.74196,2672.4,2672.0,6.241444]
["bitfinex","ETHUSD",1730292252979,5.27596,2672.4,2672.0,6.241444]
["bitfinex","ETHUSD",1730292253204,1.534,2672.4,2672.0,6.241444]
["bitfinex","ETHUSD",1730292253505,5.27607,2672.4,2672.0,2.498934]
["bitfinex","ETHUSD",1730292253709,3.74225,2672.2,2671.6,5.26659]
["bitfinex","ETHUSD",1730292253914,3.74238,2672.1,2671.6,5.26659]
["bitfinex","ETHUSD",1730292254272,3.74273,2671.9,2671.6,1.5236]
["bitfinex","ETHUSD",1730292254508,3.74273,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1730292254509,3.74265,2671.9,2671.4,1.501]
["bitfinex","ETHUSD",1730292254813,3.74284,2671.8,2671.4,1.501]
["bitfinex","ETHUSD",1730292254981,3.74284,2671.8,2671.5,0.08029275]
["bitfinex","ETHUSD",1730292255624,3.74265,2671.9,2671.5,0.08029275]
["bitfinex","ETHUSD",1730292256420,3.74286,2671.8,2671.5,0.08029275]
["bitfinex","ETHUSD",1730292256636,8.03568,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1730292256807,8.03568,2671.8,2671.6,0.08040188]
["bitfinex","ETHUSD",1730292257184,8.03568,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1730292257394,7.29279,2671.8,2671.7,0.08039141]
["bitfinex","ETHUSD",1730292257588,4.29279,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1730292257898,7.29279,2671.8,2671.7,0.08039141]
["bitfinex","ETHUSD",1730292258109,4.29279,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1730292258424,7.29279,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1730292258630,3.0,2671.9,2671.5,3.74319]
["bitfinex","ETHUSD",1730292259135,1.6463,2672.4,2671.9,1.5873]
["bitfinex","ETHUSD",1730292259330,5.33451,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1730292259496,1.593,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1730292259694,1.593,2672.8,2672.4,1.74500903]
["bitfinex","ETHUSD",1730292260620,5.33443,2672.8,2672.4,1.74500903]
["bitfinex","ETHUSD",1730292261591,3.74174,2672.6,2672.4,0.07499142]
["bitfinex","ETHUSD",1730292261790,3.74181,2672.5,2672.1,1.586]
["bitfinex","ETHUSD",1730292262225,3.74174,2672.6,2672.1,5.32826]
["bitfinex","ETHUSD",1730292263513,3.74174,2672.6,2672.1,9.07056]
["bitfinex","ETHUSD",1730292263829,3.74174,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1730292264391,3.74174,2672.6,2672.1,5.32826]
["bitfinex","ETHUSD",1730292264593,7.36001263,2672.7,2672.2,3.74211]
["bitfinex","ETHUSD",1730292265713,1.593,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1730292265945,6.74133,2672.9,2672.4,3.74187]
["bitfinex","ETHUSD",1730292266500,3.0,2672.9,2672.5,5.27764]
["bitfinex","ETHUSD",1730292267211,3.0,2672.9,2672.5,1.5359]
["bitfinex","ETHUSD",1730292267212,6.74133,2672.9,2672.5,1.5359]
["bitfinex","ETHUSD",1730292267441,3.0,2672.9,2672.5,5.2777]
["bitfinex","ETHUSD",1730292268327,3.0,2672.9,2672.5,9.01941]
["bitfinex","ETHUSD",1730292268532,3.0,2672.9,2672.5,1.5359]
["bitfinex","ETHUSD",1730292268841,3.0,2672.9,2672.5,5.27763]
["bitfinex","ETHUSD",1730292269032,7.91000263,2672.7,2672.6,0.08035722]
["bitfinex","ETHUSD",1730292269224,7.16847263,2672.7,2672.0,1.5113]
["bitfinex","ETHUSD",1730292269417,3.74171,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1730292269733,3.0,2672.6,2672.2,3.74216]
["bitfinex","ETHUSD",1730292270108,6.74171,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1730292270309,3.0,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1730292270511,3.74181,2672.5,2672.0,1.5113]
["bitfinex","ETHUSD",1730292270821,3.74195,2672.4,2672.0,1.5113]
["bitfinex","ETHUSD",1730292272819,3.74195,2672.4,2672.1,0.08031293]
["bitfinex","ETHUSD",1730292275655,7.484,2672.4,2672.1,0.08031293]
["bitfinex","ETHUSD",1730292275809,3.7422,2672.3,2672.1,0.08031293]
["bitfinex","ETHUSD",1730292276010,3.74223,2672.2,2672.1,0.08031293]
["bitfinex","ETHUSD",1730292276410,3.7422,2672.3,2672.1,0.08031293]
["bitfinex","ETHUSD",1730292278512,3.74223,2672.2,2672.1,0.08031293]
["bitfinex","ETHUSD",1730292279014,3.74239,2672.1,2671.7,5.32395]
["bitfinex","ETHUSD",1730292279215,3.61847263,2672.1,2671.4,1.5811]
["bitfinex","ETHUSD",1730292279450,7.36136263,2671.8,2671.2,1.5811]
["bitfinex","ETHUSD",1730292279618,3.74315,2671.6,2671.2,1.5811]
["bitfinex","ETHUSD",1730292280250,3.74325,2671.5,2671.2,1.5811]
["bitfinex","ETHUSD",1730292280425,3.74315,2671.6,2671.2,1.5811]
["bitfinex","ETHUSD",1730292280627,1.5798,2671.9,2670.6,3.74447]
["bitfinex","ETHUSD",1730292280628,3.61847263,2671.5,2670.7,3.74424]
["bitfinex","ETHUSD",1730292280848,3.74413,2670.9,2670.6,1.5811]
["bitfinex","ETHUSD",1730292281726,8.94207263,2671.1,2670.6,5.3255]
["bitfinex","ETHUSD",1730292282050,12.68596263,2671.1,2670.6,1.5811]
["bitfinex","ETHUSD",1730292282253,3.74394,2671.0,2670.6,1.5811]
["bitfinex","ETHUSD",1730292282921,3.74394,2671.0,2670.6,5.32556]
["bitfinex","ETHUSD",1730292284855,3.74394,2671.0,2670.6,1.5811]
["bitfinex","ETHUSD",1730292285032,8.94206263,2671.1,2670.6,5.32555]
["bitfinex","ETHUSD",1730292285461,3.55,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1730292285462,1.587,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1730292285672,6.74343,2671.4,2670.9,3.74396]
["bitfinex","ETHUSD",1730292285987,3.74356,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1730292286145,3.74356,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1730292286146,7.36215263,2671.2,2670.7,3.74423]
["bitfinex","ETHUSD",1730292286977,0.55,2671.1,2670.6,1.5811]
["bitfinex","ETHUSD",1730292287277,0.55,2671.1,2670.6,5.32547]
["bitfinex","ETHUSD",1730292287278,4.29384,2671.1,2670.6,5.32547]
["bitfinex","ETHUSD",1730292287470,0.55,2671.1,2670.7,3.74431]
["bitfinex","ETHUSD",1730292287670,0.55,2671.1,2670.7,3.81028548]
["bitfinex","ETHUSD",1730292288160,0.55,2671.1,2670.7,7.55453548]
["bitfinex","ETHUSD",1730292288644,3.61847263,2671.2,2670.8,3.74417]
["bitfinex","ETHUSD",1730292288854,0.55,2671.2,2670.8,3.81015501]
["bitfinex","ETHUSD",1730292289047,0.55,2671.2,2670.8,0.06596501]
["bitfinex","ETHUSD",1730292289366,7.36211263,2671.2,2670.7,7.48851]
["bitfinex","ETHUSD",1730292289541,3.74384,2671.1,2670.9,0.06595914]
["bitfinex","ETHUSD",1730292289745,1.5606,2671.1,2670.8,0.06596961]
["bitfinex","ETHUSD",1730292289948,2.1106,2671.1,2671.0,0.06594867]
["bitfinex","ETHUSD",1730292290182,2.1106,2671.1,2670.9,0.06596144]
["bitfinex","ETHUSD",1730292290386,2.1106,2671.1,2671.0,0.06595097]
["bitfinex","ETHUSD",1730292290680,2.1106,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1730292290979,3.61847263,2671.2,2671.0,0.06595097]
["bitfinex","ETHUSD",1730292291184,3.0,2671.4,2671.1,3.74365]
["bitfinex","ETHUSD",1730292291388,3.0,2671.4,2671.1,3.8095997]
["bitfinex","ETHUSD",1730292291885,3.0,2671.4,2671.1,0.0659497]
["bitfinex","ETHUSD",1730292292183,3.74352,2671.3,2671.1,0.0659497]
["bitfinex","ETHUSD",1730292292386,7.36210263,2671.2,2671.1,0.0659497]
["bitfinex","ETHUSD",1730292292625,7.36210263,2671.2,2670.7,3.74423]
["bitfinex","ETHUSD",1730292292836,7.91210263,2671.2,2671.1,0.0660602]
["bitfinex","ETHUSD",1730292293111,3.74378,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1730292293403,7.48766,2671.1,2670.8,0.06393973]
["bitfinex","ETHUSD",1730292293702,3.74392,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1730292293911,3.74392,2671.0,2670.9,0.06392925]
["bitfinex","ETHUSD",1730292294110,3.74392,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1730292294311,3.74392,2671.0,2670.9,0.06392925]
["bitfinex","ETHUSD",1730292294473,6.74336,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1730292294669,3.74351,2671.3,2670.9,3.80789925]
["bitfinex","ETHUSD",1730292295108,3.74385,2671.1,2670.9,0.06392925]
["bitfinex","ETHUSD",1730292295299,3.74385,2671.1,2670.6,3.74441]
["bitfinex","ETHUSD",1730292295473,3.74385,2671.1,2671.0,0.06392566]
["bitfinex","ETHUSD",1730292295811,5.37635,2671.1,2670.6,3.74441]
["bitfinex","ETHUSD",1730292296012,5.92635,2671.1,2671.0,0.06392566]
["bitfinex","ETHUSD",1730292296712,5.92635,2671.1,2670.6,3.74441]
["bitfinex","ETHUSD",1730292296908,5.92635,2671.1,2671.0,0.06392566]
["bitfinex","ETHUSD",1730292297073,5.92635,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1730292297271,0.55,2671.1,2671.0,0.06392566]
["bitfinex","ETHUSD",1730292297579,4.29351,2671.3,2670.8,3.74411]
["bitfinex","ETHUSD",1730292297781,4.29351,2671.3,2671.0,0.06392566]
["bitfinex","ETHUSD",1730292297968,0.55,2671.3,2671.1,0.06391519]
["bitfinex","ETHUSD",1730292298181,4.29351,2671.3,2671.1,0.06391519]
["bitfinex","ETHUSD",1730292298372,8.0371,2671.3,2671.1,0.06391519]
["bitfinex","ETHUSD",1730292298673,3.74364,2671.2,2670.8,5.25758]
["bitfinex","ETHUSD",1730292299091,3.74364,2671.2,2670.8,1.5134]
["bitfinex","ETHUSD",1730292299383,3.74364,2671.2,2670.8,5.25753]
["bitfinex","ETHUSD",1730292299792,3.74364,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1730292299979,3.74364,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1730292300177,7.4874,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1730292300407,7.4874,2671.2,2670.4,5.31523]
["bitfinex","ETHUSD",1730292300408,3.74405,2670.9,2670.4,5.31523]
["bitfinex","ETHUSD",1730292300798,3.74405,2670.9,2670.4,1.5705]
["bitfinex","ETHUSD",1730292300990,3.74405,2670.9,2670.4,5.31524]
["bitfinex","ETHUSD",1730292301236,3.74427,2670.8,2670.4,5.31524]
["bitfinex","ETHUSD",1730292301805,1.6198,2671.0,2670.6,3.7444]
["bitfinex","ETHUSD",1730292302126,5.36378,2671.0,2670.6,3.7444]
["bitfinex","ETHUSD",1730292302326,3.61847263,2671.2,2670.6,3.7444]
["bitfinex","ETHUSD",1730292302327,3.0,2671.1,2670.7,3.74423]
["bitfinex","ETHUSD",1730292302493,3.0,2671.2,2670.8,5.29939]
["bitfinex","ETHUSD",1730292302701,6.7437,2671.2,2670.8,5.36334808]
["bitfinex","ETHUSD",1730292303292,3.0,2671.2,2670.8,0.06395808]
["bitfinex","ETHUSD",1730292303493,3.74378,2671.1,2670.7,3.74427]
["bitfinex","ETHUSD",1730292303702,3.74378,2671.1,2670.9,0.0639476]
["bitfinex","ETHUSD",1730292303904,3.74378,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1730292304106,3.74394,2671.0,2670.6,3.74445]
["bitfinex","ETHUSD",1730292304303,3.61847263,2670.9,2670.4,1.6339]
["bitfinex","ETHUSD",1730292304503,5.29365,2670.8,2670.3,3.74483]
["bitfinex","ETHUSD",1730292304710,3.74407,2670.9,2670.4,3.74466]
["bitfinex","ETHUSD",1730292305090,3.0,2671.2,2670.4,0.38195528]
["bitfinex","ETHUSD",1730292305307,3.74386,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1730292305498,3.61847263,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1730292305697,6.74336,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1730292305944,6.74336,2671.4,2670.9,3.74394]
["bitfinex","ETHUSD",1730292306234,3.74369,2671.2,2670.8,5.34218]
["bitfinex","ETHUSD",1730292306727,3.74369,2671.2,2670.6,3.74435]
["bitfinex","ETHUSD",1730292306928,3.74398,2671.0,2670.6,3.74435]
["bitfinex","ETHUSD",1730292307739,3.74391,2671.0,2670.5,1.5078]
["bitfinex","ETHUSD",1730292307939,7.36238263,2671.0,2670.5,1.5078]
["bitfinex","ETHUSD",1730292308147,3.74405,2670.9,2670.5,1.5078]
["bitfinex","ETHUSD",1730292309724,3.7442,2670.8,2670.5,1.5078]
["bitfinex","ETHUSD",1730292309921,7.36238263,2671.0,2670.5,5.2524]
["bitfinex","ETHUSD",1730292310113,3.74418,2670.9,2670.5,1.5078]
["bitfinex","ETHUSD",1730292310437,7.36238263,2671.0,2670.5,1.5078]
["bitfinex","ETHUSD",1730292310609,3.74412,2670.9,2670.5,1.5078]
["bitfinex","ETHUSD",1730292311120,3.61847263,2671.0,2670.5,5.25239]
["bitfinex","ETHUSD",1730292311326,7.36246263,2671.0,2670.5,5.25239]
["bitfinex","ETHUSD",1730292311529,3.61847263,2671.0,2670.5,5.25239]
["bitfinex","ETHUSD",1730292311714,3.74406,2670.9,2670.5,5.25239]
["bitfinex","ETHUSD",1730292312103,7.36240263,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1730292312302,3.74393,2671.0,2670.7,0.3744]
["bitfinex","ETHUSD",1730292312505,3.74393,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1730292313140,0.55,2671.0,2670.6,7.48882]
["bitfinex","ETHUSD",1730292313342,4.29398,2671.0,2670.6,3.74435]
["bitfinex","ETHUSD",1730292314908,3.74406,2670.9,2670.5,1.5078]
["bitfinex","ETHUSD",1730292315114,3.74425,2670.8,2670.4,3.74463]
["bitfinex","ETHUSD",1730292315719,3.74425,2670.8,2670.3,5.30273]
["bitfinex","ETHUSD",1730292316046,0.55,2670.7,2670.3,1.5579]
["bitfinex","ETHUSD",1730292316254,3.74454,2670.6,2670.2,3.74495]
["bitfinex","ETHUSD",1730292316545,7.48913,2670.6,2670.4,0.06408487]
["bitfinex","ETHUSD",1730292316720,7.48913,2670.6,2670.3,0.06409534]
["bitfinex","ETHUSD",1730292316917,3.74454,2670.6,2670.3,0.06409534]
["bitfinex","ETHUSD",1730292317124,1.5765,2670.7,2670.1,5.35305]
["bitfinex","ETHUSD",1730292317333,3.0,2670.9,2670.4,3.80877487]
["bitfinex","ETHUSD",1730292317543,3.74423,2670.8,2670.4,3.74469]
["bitfinex","ETHUSD",1730292317726,0.55,2671.0,2670.6,5.35227]
["bitfinex","ETHUSD",1730292318057,5.32033,2671.1,2670.7,3.74427]
["bitfinex","ETHUSD",1730292318360,5.32033,2671.1,2670.7,3.80839227]
["bitfinex","ETHUSD",1730292318506,5.32033,2671.1,2670.7,0.06412227]
["bitfinex","ETHUSD",1730292318830,5.32033,2671.1,2670.7,3.80841227]
["bitfinex","ETHUSD",1730292319025,9.06421,2671.1,2670.7,0.06412227]
["bitfinex","ETHUSD",1730292319344,5.32033,2671.1,2670.7,0.06412227]
["bitfinex","ETHUSD",1730292319754,3.74392,2671.0,2670.7,0.06412227]
["bitfinex","ETHUSD",1730292320613,3.74392,2671.0,2670.8,0.06405903]
["bitfinex","ETHUSD",1730292320614,0.55,2671.0,2670.8,0.06405903]
["bitfinex","ETHUSD",1730292320824,4.29397,2671.0,2670.8,0.06405903]
["bitfinex","ETHUSD",1730292321022,4.29397,2671.0,2670.5,3.74454]
["bitfinex","ETHUSD",1730292321224,4.29397,2671.0,2670.9,0.06404855]
["bitfinex","ETHUSD",1730292321814,4.29397,2671.0,2670.6,3.74444]
["bitfinex","ETHUSD",1730292322026,4.29397,2671.0,2670.9,0.06404855]
["bitfinex","ETHUSD",1730292322308,0.55,2671.0,2670.9,0.06404855]
["bitfinex","ETHUSD",1730292322764,4.29391,2671.0,2670.9,0.06406002]
["bitfinex","ETHUSD",1730292322935,4.29391,2671.0,2670.6,3.7444]
["bitfinex","ETHUSD",1730292323131,4.29391,2671.0,2670.9,0.06214654]
["bitfinex","ETHUSD",1730292323339,3.74405,2670.9,2670.5,3.74455]
["bitfinex","ETHUSD",1730292323671,3.74394,2671.0,2670.5,3.7445]
["bitfinex","ETHUSD",1730292323871,6.74328,2671.5,2671.1,1.6616]
["bitfinex","ETHUSD",1730292324362,6.74328,2671.5,2671.2,0.06208311]
["bitfinex","ETHUSD",1730292324568,3.74349,2671.3,2671.2,0.06208311]
["bitfinex","ETHUSD",1730292324863,3.74336,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1730292325073,3.74336,2671.4,2670.8,5.4057]
["bitfinex","ETHUSD",1730292325074,3.74358,2671.3,2671.2,0.06208311]
["bitfinex","ETHUSD",1730292325361,3.7437,2671.2,2670.8,5.40576]
["bitfinex","ETHUSD",1730292325552,3.7437,2671.2,2670.8,5.40572]
["bitfinex","ETHUSD",1730292326242,3.74344,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1730292326567,7.4869,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1730292326733,4.6428,2671.5,2670.9,3.74403]
["bitfinex","ETHUSD",1730292326935,0.55,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1730292327148,3.7435,2671.3,2670.9,3.74403]
["bitfinex","ETHUSD",1730292327658,7.48707,2671.3,2670.8,5.40578]
["bitfinex","ETHUSD",1730292327824,3.74366,2671.2,2670.8,5.40578]
["bitfinex","ETHUSD",1730292328422,3.74366,2671.2,2670.8,1.6616]
["bitfinex","ETHUSD",1730292328623,3.74366,2671.2,2670.8,5.40577]
["bitfinex","ETHUSD",1730292329876,3.74366,2671.2,2670.8,1.6616]
["bitfinex","ETHUSD",1730292330075,3.74392,2671.0,2670.8,1.6616]
["bitfinex","ETHUSD",1730292330283,3.74392,2671.0,2670.5,1.6508]
["bitfinex","ETHUSD",1730292330284,3.74405,2670.9,2670.5,1.6508]
["bitfinex","ETHUSD",1730292330461,1.616,2671.0,2670.5,5.39539]
["bitfinex","ETHUSD",1730292330462,5.35999,2671.0,2670.5,5.39539]
["bitfinex","ETHUSD",1730292330770,3.74406,2670.9,2670.5,5.39539]
["bitfinex","ETHUSD",1730292330969,3.7442,2670.8,2670.5,1.6508]
["bitfinex","ETHUSD",1730292331177,3.74405,2670.9,2670.5,5.3954]
["bitfinex","ETHUSD",1730292331472,3.7442,2670.8,2670.5,1.6508]
["bitfinex","ETHUSD",1730292331674,7.4885,2670.8,2670.5,1.6508]
["bitfinex","ETHUSD",1730292331851,3.7444,2670.7,2670.5,1.6508]
["bitfinex","ETHUSD",1730292332050,3.7444,2670.7,2670.2,1.6464]
["bitfinex","ETHUSD",1730292332236,3.74463,2670.5,2670.2,1.6464]
["bitfinex","ETHUSD",1730292332683,3.74463,2670.5,2670.3,0.11640205]
["bitfinex","ETHUSD",1730292332840,3.74463,2670.5,2670.2,1.6464]
["bitfinex","ETHUSD",1730292333041,3.74463,2670.5,2670.3,0.11640205]
["bitfinex","ETHUSD",1730292333042,7.48935,2670.5,2670.3,0.11640205]
["bitfinex","ETHUSD",1730292333381,3.74463,2670.5,2670.2,1.6464]
["bitfinex","ETHUSD",1730292333581,3.74463,2670.5,2670.4,0.11638954]
["bitfinex","ETHUSD",1730292333785,3.74475,2670.4,2670.3,0.11647066]
["bitfinex","ETHUSD",1730292333948,3.74475,2670.4,2669.9,5.37354]
["bitfinex","ETHUSD",1730292334146,5.37563,2670.5,2670.0,0.11650818]
["bitfinex","ETHUSD",1730292334358,7.48993,2670.3,2670.0,0.11650818]
["bitfinex","ETHUSD",1730292334555,3.74517,2670.1,2670.0,0.11650818]
["bitfinex","ETHUSD",1730292334858,3.74517,2670.1,2670.0,0.11651276]
["bitfinex","ETHUSD",1730292335080,7.29475,2670.4,2669.7,3.74564]
["bitfinex","ETHUSD",1730292335382,3.74505,2670.2,2670.0,0.11651276]
["bitfinex","ETHUSD",1730292335676,3.74505,2670.2,2670.1,0.11650025]
["bitfinex","ETHUSD",1730292335883,3.74505,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1730292336057,3.74505,2670.2,2670.1,0.11650025]
["bitfinex","ETHUSD",1730292336380,3.74475,2670.4,2669.8,3.74558]
["bitfinex","ETHUSD",1730292336685,3.74525,2670.1,2669.9,0.11661677]
["bitfinex","ETHUSD",1730292336850,3.74485,2670.4,2669.7,3.74573]
["bitfinex","ETHUSD",1730292337049,3.74505,2670.2,2669.8,0.11662928]
["bitfinex","ETHUSD",1730292337253,7.49022,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1730292337471,7.49022,2670.2,2669.8,0.11662928]
["bitfinex","ETHUSD",1730292337472,3.74528,2670.1,2669.8,0.11662928]
["bitfinex","ETHUSD",1730292337795,5.35948,2670.1,2669.6,5.33666]
["bitfinex","ETHUSD",1730292337952,5.35948,2670.1,2669.9,0.11661677]
["bitfinex","ETHUSD",1730292338155,5.35948,2670.1,2669.6,5.3366]
["bitfinex","ETHUSD",1730292338346,5.35948,2670.1,2670.0,0.11660426]
["bitfinex","ETHUSD",1730292338545,5.35948,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1730292338790,5.35948,2670.1,2670.0,0.11660426]
["bitfinex","ETHUSD",1730292339287,5.35948,2670.1,2669.6,1.5908]
["bitfinex","ETHUSD",1730292339587,5.35948,2670.1,2670.0,0.11660426]
["bitfinex","ETHUSD",1730292339785,5.35948,2670.1,2669.6,5.33665]
["bitfinex","ETHUSD",1730292340096,3.74562,2669.8,2669.6,1.5908]
["bitfinex","ETHUSD",1730292340247,3.74562,2669.8,2669.7,0.1166418]
["bitfinex","ETHUSD",1730292340651,3.74562,2669.8,2669.4,1.5908]
["bitfinex","ETHUSD",1730292340863,3.74562,2669.8,2669.5,0.11666682]
["bitfinex","ETHUSD",1730292341265,3.74548,2669.9,2669.5,0.11666682]
["bitfinex","ETHUSD",1730292342300,3.74562,2669.8,2669.5,0.11666682]
["bitfinex","ETHUSD",1730292342591,3.74576,2669.7,2669.5,0.11666682]
["bitfinex","ETHUSD",1730292342798,3.7456,2669.8,2669.5,0.11666682]
["bitfinex","ETHUSD",1730292343087,7.49105,2669.9,2669.5,0.11666682]
["bitfinex","ETHUSD",1730292343395,3.74566,2669.8,2669.5,0.11666682]
["bitfinex","ETHUSD",1730292343750,3.74583,2669.7,2669.5,0.11666682]
["bitfinex","ETHUSD",1730292344086,3.74587,2669.6,2669.5,0.11666682]
["bitfinex","ETHUSD",1730292344854,3.74574,2669.7,2669.5,0.11666682]
["bitfinex","ETHUSD",1730292345093,4.2956,2669.8,2669.5,0.11666682]
["bitfinex","ETHUSD",1730292345297,3.74576,2669.7,2669.5,0.11666682]
["bitfinex","ETHUSD",1730292345469,3.7456,2669.8,2669.5,0.11666682]
["bitfinex","ETHUSD",1730292345795,3.7456,2669.8,2668.7,0.58627558]
["bitfinex","ETHUSD",1730292345796,3.7468,2669.0,2668.7,0.58627558]
["bitfinex","ETHUSD",1730292346003,3.7468,2669.0,2668.6,1.5151]
["bitfinex","ETHUSD",1730292346004,3.74692,2668.9,2668.6,1.5151]
["bitfinex","ETHUSD",1730292346157,3.74708,2668.8,2668.6,1.5151]
["bitfinex","ETHUSD",1730292346353,3.0,2669.0,2668.2,1.5151]
["bitfinex","ETHUSD",1730292346661,3.0,2669.0,2668.2,5.26288]
["bitfinex","ETHUSD",1730292346662,3.74715,2668.7,2668.2,5.26288]
["bitfinex","ETHUSD",1730292346867,3.74715,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1730292347554,3.74715,2668.7,2668.2,1.5151]
["bitfinex","ETHUSD",1730292347555,3.74715,2668.7,2668.4,0.09076208]
["bitfinex","ETHUSD",1730292347759,3.74715,2668.7,2668.2,5.26288]
["bitfinex","ETHUSD",1730292347970,3.74715,2668.7,2668.3,0.0907746]
["bitfinex","ETHUSD",1730292348406,3.74715,2668.7,2668.2,5.26288]
["bitfinex","ETHUSD",1730292348564,3.74715,2668.7,2668.4,0.09076208]
["bitfinex","ETHUSD",1730292348763,3.74715,2668.7,2668.2,1.5151]
["bitfinex","ETHUSD",1730292349039,3.74715,2668.7,2668.3,0.0907746]
["bitfinex","ETHUSD",1730292349297,3.74715,2668.7,2668.2,5.26292]
["bitfinex","ETHUSD",1730292349502,3.74715,2668.7,2668.3,0.0876121]
["bitfinex","ETHUSD",1730292349662,3.74715,2668.7,2668.2,5.26292]
["bitfinex","ETHUSD",1730292349985,3.74715,2668.7,2668.3,0.0876121]
["bitfinex","ETHUSD",1730292350499,3.74715,2668.7,2668.4,0.08759958]
["bitfinex","ETHUSD",1730292350660,7.49436,2668.7,2668.2,5.26292]
["bitfinex","ETHUSD",1730292350856,7.49436,2668.7,2668.3,0.0876121]
["bitfinex","ETHUSD",1730292351061,7.49436,2668.7,2668.2,5.26292]
["bitfinex","ETHUSD",1730292351386,3.74715,2668.7,2668.3,0.0876121]
["bitfinex","ETHUSD",1730292351766,3.74715,2668.7,2668.2,5.26293]
["bitfinex","ETHUSD",1730292351967,3.74715,2668.7,2668.3,0.08775089]
["bitfinex","ETHUSD",1730292352373,3.74715,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1730292352578,3.74715,2668.7,2668.4,0.08773837]
["bitfinex","ETHUSD",1730292353102,7.49442,2668.7,2668.2,6.16396]
["bitfinex","ETHUSD",1730292353292,3.74715,2668.7,2668.3,0.08775089]
["bitfinex","ETHUSD",1730292353504,3.74715,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1730292353813,3.74715,2668.7,2668.4,0.08773837]
["bitfinex","ETHUSD",1730292354621,3.74729,2668.6,2668.4,0.08773837]
["bitfinex","ETHUSD",1730292354819,3.74729,2668.6,2668.2,5.26294]
["bitfinex","ETHUSD",1730292355008,3.74729,2668.6,2668.5,0.08772584]
["bitfinex","ETHUSD",1730292355215,3.74729,2668.6,2668.2,5.26294]
["bitfinex","ETHUSD",1730292355387,3.74701,2668.8,2668.2,5.26294]
["bitfinex","ETHUSD",1730292355388,3.74701,2668.8,2668.5,0.08772584]
["bitfinex","ETHUSD",1730292355583,3.74714,2668.7,2668.2,9.01065]
["bitfinex","ETHUSD",1730292355783,3.74714,2668.7,2668.6,0.08771332]
["bitfinex","ETHUSD",1730292355983,3.74714,2668.7,2668.2,5.26281]
["bitfinex","ETHUSD",1730292356227,3.74714,2668.7,2668.6,0.08771332]
["bitfinex","ETHUSD",1730292356391,3.74714,2668.7,2668.2,9.01058]
["bitfinex","ETHUSD",1730292356598,3.74701,2668.8,2668.6,0.08771332]
["bitfinex","ETHUSD",1730292356918,4.29701,2668.8,2668.7,0.0877008]
["bitfinex","ETHUSD",1730292357214,4.29701,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1730292357423,4.29701,2668.8,2668.7,0.0877008]
["bitfinex","ETHUSD",1730292357596,3.74715,2668.7,2668.3,3.74763]
["bitfinex","ETHUSD",1730292358223,4.297,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1730292358424,4.297,2668.8,2668.3,4.7388728]
["bitfinex","ETHUSD",1730292358717,3.0,2669.0,2668.5,3.74734]
["bitfinex","ETHUSD",1730292358910,3.74693,2668.9,2668.5,3.74734]
["bitfinex","ETHUSD",1730292359104,3.0,2669.0,2668.4,1.6293]
["bitfinex","ETHUSD",1730292359421,3.74738,2668.6,2668.2,5.37711]
["bitfinex","ETHUSD",1730292359619,3.74715,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1730292359788,3.74734,2668.6,2668.2,2.541799]
["bitfinex","ETHUSD",1730292359986,7.49472,2668.6,2668.2,2.541799]
["bitfinex","ETHUSD",1730292360220,3.74734,2668.6,2668.2,2.541799]
["bitfinex","ETHUSD",1730292360386,3.74744,2668.5,2668.2,2.541799]
["bitfinex","ETHUSD",1730292360584,3.74744,2668.5,2667.8,3.74831]
["bitfinex","ETHUSD",1730292360585,3.74778,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1730292360783,3.61847263,2668.5,2667.8,5.30151]
["bitfinex","ETHUSD",1730292361006,3.74764,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1730292361319,3.74771,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1730292361522,3.74771,2668.3,2667.9,4.653149]
["bitfinex","ETHUSD",1730292361828,7.36600263,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1730292362188,3.74759,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1730292362389,3.74759,2668.4,2667.9,4.653229]
["bitfinex","ETHUSD",1730292362686,3.74759,2668.4,2668.0,0.08782031]
["bitfinex","ETHUSD",1730292363996,3.74776,2668.3,2668.0,0.08782031]
["bitfinex","ETHUSD",1730292365052,3.74758,2668.4,2668.0,0.08782031]
["bitfinex","ETHUSD",1730292365217,3.74771,2668.3,2668.0,0.08782031]
["bitfinex","ETHUSD",1730292365651,3.74758,2668.4,2668.0,0.08782031]
["bitfinex","ETHUSD",1730292366357,0.55,2668.5,2668.1,3.74791]
["bitfinex","ETHUSD",1730292366517,3.74751,2668.5,2668.2,0.08487793]
["bitfinex","ETHUSD",1730292366850,3.74751,2668.5,2667.9,4.653229]
["bitfinex","ETHUSD",1730292367016,3.74762,2668.4,2668.3,0.08486541]
["bitfinex","ETHUSD",1730292367217,3.7477,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1730292368650,3.74751,2668.5,2667.9,0.904977]
["bitfinex","ETHUSD",1730292368651,3.74756,2668.4,2667.9,0.904977]
["bitfinex","ETHUSD",1730292368856,3.74756,2668.4,2667.9,4.653227]
["bitfinex","ETHUSD",1730292369346,3.74771,2668.3,2667.9,4.653227]
["bitfinex","ETHUSD",1730292370853,3.74751,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1730292370854,3.74742,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1730292371055,3.74742,2668.5,2668.0,3.74806]
["bitfinex","ETHUSD",1730292371243,3.74742,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1730292371417,3.74756,2668.4,2668.0,4.7434917]
["bitfinex","ETHUSD",1730292371645,7.49522,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1730292372548,3.74756,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1730292372748,7.49522,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1730292373349,3.74756,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1730292373550,3.74785,2668.2,2667.8,5.30157]
["bitfinex","ETHUSD",1730292373792,3.74785,2668.2,2667.8,5.831727]
["bitfinex","ETHUSD",1730292374085,3.74772,2668.3,2667.8,5.831727]
["bitfinex","ETHUSD",1730292374687,3.74756,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1730292374688,3.74762,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1730292374991,7.49528,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1730292375415,3.74786,2668.2,2667.8,5.831697]
["bitfinex","ETHUSD",1730292375754,3.74773,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1730292375955,3.74773,2668.3,2667.8,5.831667]
["bitfinex","ETHUSD",1730292376253,3.74759,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1730292376665,3.74743,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1730292377447,3.74756,2668.4,2667.9,4.3313567]
["bitfinex","ETHUSD",1730292377652,3.74756,2668.4,2668.1,0.08498833]
["bitfinex","ETHUSD",1730292377950,3.74756,2668.4,2667.9,4.3313567]
["bitfinex","ETHUSD",1730292377951,3.74779,2668.3,2668.2,0.0849758]
["bitfinex","ETHUSD",1730292378154,3.74779,2668.3,2667.9,4.3313567]
["bitfinex","ETHUSD",1730292378380,3.74779,2668.3,2668.0,0.08500085]
["bitfinex","ETHUSD",1730292379756,3.74779,2668.3,2667.8,9.04991]
["bitfinex","ETHUSD",1730292379980,3.74779,2668.3,2667.9,0.61517138]
["bitfinex","ETHUSD",1730292380505,3.76672,2669.1,2667.9,0.61517138]
["bitfinex","ETHUSD",1730292380506,1.6049,2668.9,2668.3,3.74768]
["bitfinex","ETHUSD",1730292380685,1.30639341,2669.2,2668.2,1.61934261]
["bitfinex","ETHUSD",1730292380686,6.97089261,2669.1,2668.5,3.74731]
["bitfinex","ETHUSD",1730292380851,5.36630261,2668.9,2668.4,1.63855773]
["bitfinex","ETHUSD",1730292381055,1.61934261,2668.7,2668.4,1.63855773]
["bitfinex","ETHUSD",1730292381283,1.61934261,2668.7,2668.4,0.08505773]
["bitfinex","ETHUSD",1730292381478,6.97144261,2668.7,2668.2,5.30124]
["bitfinex","ETHUSD",1730292381696,1.61934261,2668.3,2667.5,1.5535]
["bitfinex","ETHUSD",1730292381865,1.61934261,2668.8,2667.7,3.74852]
["bitfinex","ETHUSD",1730292381866,1.61934261,2668.1,2667.7,3.74852]
["bitfinex","ETHUSD",1730292382256,1.61934261,2668.1,2667.7,7.49699]
["bitfinex","ETHUSD",1730292382807,1.61934261,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1730292383042,1.61934261,2668.1,2667.8,3.74838]
["bitfinex","ETHUSD",1730292383309,5.30406,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1730292384973,1.61934261,2668.1,2667.8,3.74838]
["bitfinex","ETHUSD",1730292385178,1.61934261,2667.9,2667.4,3.7489]
["bitfinex","ETHUSD",1730292385388,1.61934261,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1730292386123,4.61934261,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1730292386301,3.0,2668.1,2667.7,7.49695]
["bitfinex","ETHUSD",1730292386618,0.55,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1730292386820,4.635,2668.4,2667.9,0.749666]
["bitfinex","ETHUSD",1730292387022,4.635,2668.4,2667.8,3.74832]
["bitfinex","ETHUSD",1730292387312,3.0,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1730292387528,6.74743,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1730292387674,3.0,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1730292387872,3.0,2668.5,2668.2,3.74771]
["bitfinex","ETHUSD",1730292388112,3.0,2668.5,2668.1,5.27628]
["bitfinex","ETHUSD",1730292388525,3.0,2668.5,2667.8,5.41121]
["bitfinex","ETHUSD",1730292388526,6.74743,2668.5,2667.8,5.41121]
["bitfinex","ETHUSD",1730292388695,3.74759,2668.4,2667.9,4.289291]
["bitfinex","ETHUSD",1730292388879,3.74759,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1730292389230,5.36693261,2668.4,2667.9,3.74816]
["bitfinex","ETHUSD",1730292389419,1.61934261,2668.4,2668.0,3.74803]
["bitfinex","ETHUSD",1730292389582,3.0,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1730292390207,6.74745,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1730292390645,3.74758,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1730292391174,3.0,2668.5,2668.1,1.6216]
["bitfinex","ETHUSD",1730292391449,1.5907,2668.6,2668.2,3.74772]
["bitfinex","ETHUSD",1730292391756,6.74715,2668.7,2668.2,3.74772]
["bitfinex","ETHUSD",1730292392118,3.0,2668.7,2668.1,1.6216]
["bitfinex","ETHUSD",1730292392348,3.74763,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1730292392522,3.74763,2668.4,2667.8,5.38181]
["bitfinex","ETHUSD",1730292392523,3.74771,2668.3,2668.1,0.08231432]
["bitfinex","ETHUSD",1730292392723,4.29779,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1730292393058,3.74812,2668.0,2667.9,0.08234165]
["bitfinex","ETHUSD",1730292393227,8.88452,2668.0,2667.9,0.08234165]
["bitfinex","ETHUSD",1730292393429,3.7484,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1730292393819,3.74857,2667.7,2667.4,0.0796701]
["bitfinex","ETHUSD",1730292394139,3.55,2667.9,2667.1,1.6237]
["bitfinex","ETHUSD",1730292394341,0.55,2667.9,2667.2,0.07969517]
["bitfinex","ETHUSD",1730292394532,3.74863,2667.7,2667.2,3.82891517]
["bitfinex","ETHUSD",1730292395749,3.7487,2667.6,2667.2,0.07969517]
["bitfinex","ETHUSD",1730292395953,3.7487,2667.6,2667.2,3.82893517]
["bitfinex","ETHUSD",1730292396149,3.74856,2667.7,2667.2,3.82893517]
["bitfinex","ETHUSD",1730292396825,3.74869,2667.6,2667.2,0.07969517]
["bitfinex","ETHUSD",1730292399029,3.74799,2668.1,2667.8,0.07961997]
["bitfinex","ETHUSD",1730292399229,3.74799,2668.1,2667.6,3.74866]
["bitfinex","ETHUSD",1730292399433,3.74799,2668.1,2667.9,0.07960744]
["bitfinex","ETHUSD",1730292399743,3.74849,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1730292400047,3.74849,2667.8,2667.3,7.49804]
["bitfinex","ETHUSD",1730292400247,3.74828,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1730292400582,3.7482,2668.0,2667.7,3.74844]
["bitfinex","ETHUSD",1730292400583,3.0,2668.0,2667.7,3.74844]
["bitfinex","ETHUSD",1730292401803,3.0,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1730292402073,3.0,2668.2,2667.8,3.74829]
["bitfinex","ETHUSD",1730292402576,6.74791,2668.2,2667.8,3.74829]
["bitfinex","ETHUSD",1730292402866,5.27143,2668.4,2667.8,4.285039]
["bitfinex","ETHUSD",1730292403079,1.5238,2668.4,2668.0,3.748]
["bitfinex","ETHUSD",1730292403286,3.74744,2668.5,2668.1,1.5713]
["bitfinex","ETHUSD",1730292403458,3.74744,2668.5,2668.1,5.31921]
["bitfinex","ETHUSD",1730292403884,1.6514,2668.6,2668.1,5.31921]
["bitfinex","ETHUSD",1730292404074,3.74746,2668.5,2668.1,5.31921]
["bitfinex","ETHUSD",1730292404272,3.0,2668.4,2668.1,5.31921]
["bitfinex","ETHUSD",1730292404586,3.0,2668.5,2668.1,9.06712]
["bitfinex","ETHUSD",1730292404882,3.0,2668.5,2668.2,3.7478]
["bitfinex","ETHUSD",1730292405081,1.6563,2668.9,2668.3,3.74756]
["bitfinex","ETHUSD",1730292405379,5.40318,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1730292405579,5.40318,2668.9,2668.3,3.74756]
["bitfinex","ETHUSD",1730292405580,5.40318,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1730292406150,5.40318,2668.9,2668.5,3.74738]
["bitfinex","ETHUSD",1730292406369,5.40318,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1730292406370,9.15012,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1730292406585,3.7471,2668.8,2668.4,0.74953]
["bitfinex","ETHUSD",1730292406897,3.74728,2668.6,2668.1,5.31927]
["bitfinex","ETHUSD",1730292407186,3.74743,2668.5,2668.1,5.31927]
["bitfinex","ETHUSD",1730292407489,3.74743,2668.5,2668.1,1.5713]
["bitfinex","ETHUSD",1730292407670,1.6433,2668.5,2668.2,0.07966778]
["bitfinex","ETHUSD",1730292407847,3.0,2668.4,2668.2,0.07966778]
["bitfinex","ETHUSD",1730292408048,3.0,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1730292408293,3.0,2668.6,2668.3,3.82735525]
["bitfinex","ETHUSD",1730292408445,3.0,2668.6,2668.3,0.07965525]
["bitfinex","ETHUSD",1730292408649,3.74745,2668.5,2668.3,0.07965525]
["bitfinex","ETHUSD",1730292408848,3.74753,2668.5,2667.8,1.5135]
["bitfinex","ETHUSD",1730292409078,0.55,2668.7,2668.4,0.07965183]
["bitfinex","ETHUSD",1730292409329,7.49469,2668.6,2668.1,3.74794]
["bitfinex","ETHUSD",1730292409488,11.04469,2668.6,2668.5,0.07963931]
["bitfinex","ETHUSD",1730292409790,3.74754,2668.5,2668.0,3.748]
["bitfinex","ETHUSD",1730292409952,3.74754,2668.5,2668.0,4.64899]
["bitfinex","ETHUSD",1730292410153,3.74771,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1730292410553,3.74771,2668.3,2667.8,5.26181]
["bitfinex","ETHUSD",1730292410893,3.74793,2668.2,2667.8,1.5135]
["bitfinex","ETHUSD",1730292412157,1.6321,2668.3,2667.9,3.7482]
["bitfinex","ETHUSD",1730292412360,11.04473,2668.6,2668.1,3.74786]
["bitfinex","ETHUSD",1730292412665,3.74743,2668.5,2668.1,3.74786]
["bitfinex","ETHUSD",1730292413074,7.29736,2668.6,2667.9,4.64926]
["bitfinex","ETHUSD",1730292413276,1.6241,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1730292413462,3.74796,2668.2,2667.7,7.49689]
["bitfinex","ETHUSD",1730292413665,5.37182,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1730292414065,3.74795,2668.2,2667.6,5.36534]
["bitfinex","ETHUSD",1730292414314,3.74795,2668.2,2667.6,6.276745]
["bitfinex","ETHUSD",1730292414503,3.74799,2668.1,2667.6,6.276745]
["bitfinex","ETHUSD",1730292414876,3.74799,2668.1,2667.7,3.7485]
["bitfinex","ETHUSD",1730292415079,5.37182,2668.3,2667.6,6.276745]
["bitfinex","ETHUSD",1730292415294,3.74786,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1730292415612,1.6241,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1730292415775,4.6241,2668.3,2667.6,2.528205]
["bitfinex","ETHUSD",1730292416102,8.37187,2668.3,2667.8,3.74834]
["bitfinex","ETHUSD",1730292418780,8.37187,2668.3,2667.9,3.74821]
["bitfinex","ETHUSD",1730292419083,3.0,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1730292419277,3.0,2668.4,2668.1,3.74792]
["bitfinex","ETHUSD",1730292419601,3.0,2668.4,2668.1,5.27322]
["bitfinex","ETHUSD",1730292419785,0.01,2669.2,2668.2,3.74778]
["bitfinex","ETHUSD",1730292419786,1.5745,2668.7,2668.2,3.74778]
["bitfinex","ETHUSD",1730292419986,3.74706,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1730292420278,7.49416,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1730292420483,3.74714,2668.7,2668.3,3.74763]
["bitfinex","ETHUSD",1730292420911,3.74735,2668.6,2668.1,6.175327]
["bitfinex","ETHUSD",1730292421295,1.5557,2668.4,2667.9,3.7482]
["bitfinex","ETHUSD",1730292421595,3.74793,2668.2,2667.8,1.511]
["bitfinex","ETHUSD",1730292421796,3.74791,2668.2,2667.8,1.511]
["bitfinex","ETHUSD",1730292421995,3.74805,2668.1,2667.8,1.511]
["bitfinex","ETHUSD",1730292422198,3.74805,2668.1,2667.6,5.3902]
["bitfinex","ETHUSD",1730292422421,3.74805,2668.1,2667.6,5.92922]
["bitfinex","ETHUSD",1730292422595,6.7479,2668.2,2667.7,3.82298698]
["bitfinex","ETHUSD",1730292422799,3.74814,2668.0,2667.7,0.07450698]
["bitfinex","ETHUSD",1730292422993,6.74792,2668.2,2667.7,3.82298698]
["bitfinex","ETHUSD",1730292423323,3.74801,2668.1,2667.7,3.82298698]
["bitfinex","ETHUSD",1730292423986,5.34203,2667.9,2667.7,0.07450698]
["bitfinex","ETHUSD",1730292424189,3.7484,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1730292424411,3.7484,2667.8,2667.5,0.07215466]
["bitfinex","ETHUSD",1730292424614,8.34201,2667.9,2667.5,3.82096466]
["bitfinex","ETHUSD",1730292424925,8.34198,2667.9,2667.5,3.82096466]
["bitfinex","ETHUSD",1730292425085,4.5937,2667.9,2667.5,3.82096466]
["bitfinex","ETHUSD",1730292425425,8.342,2667.9,2667.5,0.07215466]
["bitfinex","ETHUSD",1730292425631,3.74843,2667.8,2667.5,0.07215466]
["bitfinex","ETHUSD",1730292425800,3.74868,2667.6,2667.5,0.07215466]
["bitfinex","ETHUSD",1730292425997,3.74868,2667.6,2667.1,3.74935]
["bitfinex","ETHUSD",1730292426217,3.74868,2667.6,2667.2,0.0698429]
["bitfinex","ETHUSD",1730292426890,3.74868,2667.6,2667.2,3.8190729]
["bitfinex","ETHUSD",1730292427223,7.49744,2667.6,2667.2,0.0698429]
["bitfinex","ETHUSD",1730292427429,3.74868,2667.6,2667.2,0.0698429]
["bitfinex","ETHUSD",1730292427583,3.74868,2667.6,2667.2,3.8190729]
["bitfinex","ETHUSD",1730292427925,3.74868,2667.6,2667.2,4.81179989]
["bitfinex","ETHUSD",1730292428141,3.0,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1730292428308,3.0,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1730292428503,3.0,2668.0,2667.6,1.59051186]
["bitfinex","ETHUSD",1730292428717,3.0,2668.0,2667.7,3.74853]
["bitfinex","ETHUSD",1730292428923,3.74801,2668.1,2667.8,0.0673868]
["bitfinex","ETHUSD",1730292428924,3.74802,2668.1,2667.8,0.0673868]
["bitfinex","ETHUSD",1730292429212,3.74817,2668.0,2667.6,1.5231]
["bitfinex","ETHUSD",1730292429532,3.74817,2668.0,2667.7,0.06739933]
["bitfinex","ETHUSD",1730292430008,3.74833,2667.9,2667.7,0.06739933]
["bitfinex","ETHUSD",1730292430344,3.74877,2667.6,2667.2,1.5109]
["bitfinex","ETHUSD",1730292430533,5.28657,2667.7,2667.2,1.5109]
["bitfinex","ETHUSD",1730292430707,5.28657,2667.7,2667.2,5.786089]
["bitfinex","ETHUSD",1730292430708,3.74876,2667.6,2667.2,5.786089]
["bitfinex","ETHUSD",1730292431405,3.74883,2667.5,2667.2,1.5109]
["bitfinex","ETHUSD",1730292432544,3.74883,2667.5,2666.9,1.6422]
["bitfinex","ETHUSD",1730292432749,7.49773,2667.5,2667.0,3.74946]
["bitfinex","ETHUSD",1730292433105,3.74883,2667.5,2667.0,3.74946]
["bitfinex","ETHUSD",1730292433421,3.74911,2667.3,2666.9,1.6422]
["bitfinex","ETHUSD",1730292433634,3.74911,2667.3,2666.9,2.556362]
["bitfinex","ETHUSD",1730292434368,3.74911,2667.3,2666.9,6.305952]
["bitfinex","ETHUSD",1730292434839,6.74898,2667.4,2666.9,1.6422]
["bitfinex","ETHUSD",1730292435151,6.74898,2667.4,2666.9,5.39185]
["bitfinex","ETHUSD",1730292435324,3.74913,2667.3,2666.9,5.39185]
["bitfinex","ETHUSD",1730292435719,3.74913,2667.3,2666.9,1.6422]
["bitfinex","ETHUSD",1730292436157,3.74913,2667.3,2666.9,5.39185]
["bitfinex","ETHUSD",1730292436352,1.5827,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1730292436759,3.74911,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1730292437765,4.6406,2667.4,2667.0,0.06714818]
["bitfinex","ETHUSD",1730292437766,3.74932,2667.2,2667.0,0.06714818]
["bitfinex","ETHUSD",1730292437937,3.74932,2667.2,2666.7,3.74992]
["bitfinex","ETHUSD",1730292438135,1.6406,2667.4,2666.8,0.06732586]
["bitfinex","ETHUSD",1730292438334,1.6406,2667.4,2666.6,1.642]
["bitfinex","ETHUSD",1730292438335,3.74946,2667.1,2666.6,5.39207]
["bitfinex","ETHUSD",1730292438663,3.74925,2667.2,2666.7,3.81722839]
["bitfinex","ETHUSD",1730292438824,3.7494,2667.1,2666.7,3.81722839]
["bitfinex","ETHUSD",1730292439025,3.7494,2667.1,2666.7,0.06733839]
["bitfinex","ETHUSD",1730292440062,3.74974,2666.9,2666.7,0.06733839]
["bitfinex","ETHUSD",1730292440559,3.0,2667.0,2666.8,0.06793594]
["bitfinex","ETHUSD",1730292440760,3.74925,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1730292440961,5.26704,2667.5,2666.9,5.33806]
["bitfinex","ETHUSD",1730292441124,1.5181,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1730292441325,3.74869,2667.6,2667.2,0.06790175]
["bitfinex","ETHUSD",1730292441562,1.5002,2667.7,2667.3,3.74906]
["bitfinex","ETHUSD",1730292441721,1.5002,2667.9,2667.4,5.34653668]
["bitfinex","ETHUSD",1730292441925,3.74849,2667.8,2667.4,1.59767668]
["bitfinex","ETHUSD",1730292442473,7.49702,2667.8,2667.4,0.06787668]
["bitfinex","ETHUSD",1730292442770,3.74849,2667.8,2667.4,0.06787668]
["bitfinex","ETHUSD",1730292442925,3.0,2667.7,2667.4,0.06787668]
["bitfinex","ETHUSD",1730292444338,1.5002,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1730292444339,8.24848,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1730292444530,4.5002,2667.9,2667.5,7.565256]
["bitfinex","ETHUSD",1730292444733,3.0,2667.9,2667.5,7.565256]
["bitfinex","ETHUSD",1730292444971,5.35141,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1730292445278,5.10488469,2668.3,2667.9,3.7482]
["bitfinex","ETHUSD",1730292445577,1.35716469,2668.3,2668.0,1.65452888]
["bitfinex","ETHUSD",1730292445936,1.35716469,2668.3,2668.0,5.33525]
["bitfinex","ETHUSD",1730292446273,1.35716469,2668.3,2668.1,0.06720186]
["bitfinex","ETHUSD",1730292446908,1.35716469,2668.3,2668.1,3.81518186]
["bitfinex","ETHUSD",1730292448250,1.35716469,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1730292448568,1.35716469,2668.3,2668.2,3.81491087]
["bitfinex","ETHUSD",1730292448731,1.35716469,2668.3,2668.2,0.06707087]
["bitfinex","ETHUSD",1730292449569,1.35716469,2668.3,2668.2,0.06729571]
["bitfinex","ETHUSD",1730292450162,3.74763,2668.4,2668.2,0.06729571]
["bitfinex","ETHUSD",1730292450163,3.74763,2668.4,2668.2,0.06727294]
["bitfinex","ETHUSD",1730292450343,3.74763,2668.4,2668.0,1.5872]
["bitfinex","ETHUSD",1730292450688,7.49491,2668.5,2668.1,0.06706991]
["bitfinex","ETHUSD",1730292450890,6.73317076,2669.5,2668.4,3.74756]
["bitfinex","ETHUSD",1730292451098,6.73317076,2669.5,2668.2,4.23453061]
["bitfinex","ETHUSD",1730292451099,1.32233076,2669.5,2669.1,5.29444]
["bitfinex","ETHUSD",1730292451386,1.32233076,2669.5,2669.3,3.74618]
["bitfinex","ETHUSD",1730292451587,1.32233076,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1730292451789,1.32233076,2669.5,2669.4,3.81306724]
["bitfinex","ETHUSD",1730292451962,1.32233076,2669.5,2669.4,5.33396724]
["bitfinex","ETHUSD",1730292458063,3.0,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1730292458273,6.74525,2670.1,2669.5,3.74593]
["bitfinex","ETHUSD",1730292458458,3.74534,2670.0,2669.6,0.06709766]
["bitfinex","ETHUSD",1730292458795,3.74508,2670.2,2669.6,0.06709766]
["bitfinex","ETHUSD",1730292458979,3.74553,2669.9,2669.6,0.06709766]
["bitfinex","ETHUSD",1730292459181,3.74573,2669.7,2669.1,9.12304]
["bitfinex","ETHUSD",1730292459407,3.74587,2669.6,2669.2,0.06678582]
["bitfinex","ETHUSD",1730292459583,3.74573,2669.7,2669.2,0.06678582]
["bitfinex","ETHUSD",1730292459790,3.74573,2669.7,2669.2,3.81321582]
["bitfinex","ETHUSD",1730292459970,1.6245,2669.8,2669.3,3.74626]
["bitfinex","ETHUSD",1730292460156,3.74576,2669.7,2669.4,0.06453681]
["bitfinex","ETHUSD",1730292460357,1.6245,2669.8,2669.4,0.06453681]
["bitfinex","ETHUSD",1730292460562,1.6245,2669.8,2669.4,3.81066681]
["bitfinex","ETHUSD",1730292460772,1.632,2670.2,2669.5,3.746]
["bitfinex","ETHUSD",1730292460983,3.74539,2670.0,2669.6,0.06451178]
["bitfinex","ETHUSD",1730292461266,3.0,2669.9,2669.6,0.06451178]
["bitfinex","ETHUSD",1730292461962,3.0,2670.0,2669.6,0.06451178]
["bitfinex","ETHUSD",1730292462190,3.74546,2669.9,2669.6,0.06451178]
["bitfinex","ETHUSD",1730292462894,3.0,2670.0,2669.6,0.06451178]
["bitfinex","ETHUSD",1730292463100,3.74546,2669.9,2669.6,0.06451178]
["bitfinex","ETHUSD",1730292463393,7.49102,2669.9,2669.6,0.06451178]
["bitfinex","ETHUSD",1730292463594,3.74565,2669.8,2669.7,0.06449927]
["bitfinex","ETHUSD",1730292464298,3.74546,2669.9,2669.3,7.49239]
["bitfinex","ETHUSD",1730292464507,3.74546,2669.9,2669.7,0.06449927]
["bitfinex","ETHUSD",1730292464889,3.74546,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1730292465066,6.74546,2669.9,2669.8,0.06448675]
["bitfinex","ETHUSD",1730292465268,3.74546,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1730292465572,6.74546,2669.9,2669.8,0.06448675]
["bitfinex","ETHUSD",1730292465789,3.74546,2669.9,2669.8,0.06448675]
["bitfinex","ETHUSD",1730292465994,6.74546,2669.9,2669.4,1.5544]
["bitfinex","ETHUSD",1730292466208,3.74561,2669.8,2669.4,1.5544]
["bitfinex","ETHUSD",1730292466394,3.74561,2669.8,2669.5,0.06452429]
["bitfinex","ETHUSD",1730292466810,6.74546,2669.9,2669.5,0.06452429]
["bitfinex","ETHUSD",1730292466990,3.74562,2669.8,2669.5,0.06452429]
["bitfinex","ETHUSD",1730292467730,3.74581,2669.7,2669.5,0.06452429]
["bitfinex","ETHUSD",1730292468277,3.74581,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1730292468479,3.74581,2669.7,2669.6,0.06451178]
["bitfinex","ETHUSD",1730292468711,7.49163,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1730292468921,3.74581,2669.7,2669.6,0.06451178]
["bitfinex","ETHUSD",1730292469121,3.74589,2669.6,2669.1,5.37176]
["bitfinex","ETHUSD",1730292469322,5.27134,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1730292469479,1.5256,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1730292469678,3.74589,2669.6,2669.2,3.74636]
["bitfinex","ETHUSD",1730292469911,5.27135,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1730292470525,3.74592,2669.6,2669.2,3.74636]
["bitfinex","ETHUSD",1730292471026,3.74592,2669.6,2669.1,5.37171]
["bitfinex","ETHUSD",1730292471392,4.29587,2669.6,2668.9,3.74683]
["bitfinex","ETHUSD",1730292471722,3.74616,2669.4,2668.9,3.74679]
["bitfinex","ETHUSD",1730292472097,3.74616,2669.4,2668.9,3.74676]
["bitfinex","ETHUSD",1730292472291,3.74633,2669.3,2668.9,3.74676]
["bitfinex","ETHUSD",1730292472993,3.0,2669.5,2668.9,0.749378]
["bitfinex","ETHUSD",1730292473211,3.0,2669.9,2669.5,3.74588]
["bitfinex","ETHUSD",1730292473412,1.5312,2670.3,2669.4,1.6109]
["bitfinex","ETHUSD",1730292473724,1.5312,2670.3,2669.7,3.74566]
["bitfinex","ETHUSD",1730292473725,3.74509,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1730292473901,3.74509,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1730292474101,1.5312,2670.3,2669.5,3.74601]
["bitfinex","ETHUSD",1730292474102,3.7454,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1730292474509,3.74526,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1730292474709,1.5312,2670.3,2669.4,1.6109]
["bitfinex","ETHUSD",1730292474710,3.7457,2669.8,2669.4,1.6109]
["bitfinex","ETHUSD",1730292475316,3.74582,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1730292477136,3.74596,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1730292477345,3.0,2669.6,2669.3,3.74627]
["bitfinex","ETHUSD",1730292477502,3.0,2669.6,2669.2,3.74634]
["bitfinex","ETHUSD",1730292477905,3.0,2669.7,2669.3,3.74623]
["bitfinex","ETHUSD",1730292478142,3.0,2669.7,2669.2,3.74634]
["bitfinex","ETHUSD",1730292478346,6.7458,2669.7,2669.2,7.49268]
["bitfinex","ETHUSD",1730292478716,6.7458,2669.7,2669.2,3.74634]
["bitfinex","ETHUSD",1730292479348,3.0,2669.7,2669.2,0.76577802]
["bitfinex","ETHUSD",1730292479544,3.0,2670.0,2669.4,3.74609]
["bitfinex","ETHUSD",1730292479545,3.74556,2669.9,2669.4,3.74609]
["bitfinex","ETHUSD",1730292479709,3.74556,2669.9,2669.5,5.29524]
["bitfinex","ETHUSD",1730292480313,4.6056,2670.0,2669.5,1.5493]
["bitfinex","ETHUSD",1730292480612,3.0,2670.1,2669.5,1.62421628]
["bitfinex","ETHUSD",1730292480815,2.94202366,2670.5,2669.9,3.74533]
["bitfinex","ETHUSD",1730292481016,2.94202366,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1730292481255,1.6056,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1730292481462,3.74449,2670.6,2670.2,3.74497]
["bitfinex","ETHUSD",1730292481762,5.35004,2670.7,2670.1,0.07489971]
["bitfinex","ETHUSD",1730292481763,1.6056,2670.7,2670.1,0.07489971]
["bitfinex","ETHUSD",1730292481929,1.6056,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1730292482259,1.6056,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1730292482260,5.34994,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1730292482555,1.6056,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1730292482767,3.74448,2670.6,2670.3,0.06405326]
["bitfinex","ETHUSD",1730292483135,3.74468,2670.5,2670.0,7.49046]
["bitfinex","ETHUSD",1730292483456,3.74441,2670.7,2670.3,1.5844]
["bitfinex","ETHUSD",1730292483640,3.74441,2670.7,2670.4,0.06404075]
["bitfinex","ETHUSD",1730292484371,3.74457,2670.6,2670.4,0.06404075]
["bitfinex","ETHUSD",1730292484528,3.74461,2670.5,2670.4,0.06404075]
["bitfinex","ETHUSD",1730292484723,5.34061,2670.5,2670.4,0.06404075]
["bitfinex","ETHUSD",1730292485058,9.08538,2670.5,2670.4,0.06404075]
["bitfinex","ETHUSD",1730292485224,3.74484,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1730292485425,3.74484,2670.4,2670.0,0.06409078]
["bitfinex","ETHUSD",1730292485845,5.34064,2670.5,2670.0,3.80939078]
["bitfinex","ETHUSD",1730292486021,3.74468,2670.5,2670.0,0.06409078]
["bitfinex","ETHUSD",1730292486422,3.74468,2670.5,2670.0,3.80939078]
["bitfinex","ETHUSD",1730292486825,7.48939,2670.5,2670.0,3.80939078]
["bitfinex","ETHUSD",1730292487026,7.48938,2670.5,2670.0,4.84712022]
["bitfinex","ETHUSD",1730292488243,3.74476,2670.4,2670.0,4.84712022]
["bitfinex","ETHUSD",1730292488445,3.74476,2670.4,2670.0,1.10182022]
["bitfinex","ETHUSD",1730292489867,3.74457,2670.6,2670.0,1.10182022]
["bitfinex","ETHUSD",1730292490036,3.74463,2670.5,2670.0,4.84706022]
["bitfinex","ETHUSD",1730292490244,3.74457,2670.6,2670.1,4.47753799]
["bitfinex","ETHUSD",1730292490484,3.74478,2670.4,2670.2,0.06406577]
["bitfinex","ETHUSD",1730292490788,3.74477,2670.4,2670.2,0.06406577]
["bitfinex","ETHUSD",1730292491473,3.74477,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1730292491474,3.74477,2670.4,2670.3,0.06383722]
["bitfinex","ETHUSD",1730292491669,3.74458,2670.6,2669.8,1.5558]
["bitfinex","ETHUSD",1730292491670,3.74535,2670.0,2669.8,1.5558]
["bitfinex","ETHUSD",1730292491884,3.74556,2669.9,2669.5,1.6362]
["bitfinex","ETHUSD",1730292492186,3.74556,2669.9,2669.3,5.38241]
["bitfinex","ETHUSD",1730292492187,3.74553,2669.9,2669.3,5.38241]
["bitfinex","ETHUSD",1730292492382,3.74533,2670.0,2669.4,4.120681]
["bitfinex","ETHUSD",1730292492570,3.74533,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1730292492882,3.74533,2670.0,2669.5,4.6962221]
["bitfinex","ETHUSD",1730292493086,3.74513,2670.2,2669.6,1.561]
["bitfinex","ETHUSD",1730292493386,3.74513,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1730292493590,3.74513,2670.2,2669.8,3.74557]
["bitfinex","ETHUSD",1730292494452,3.74513,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1730292494787,3.74526,2670.1,2669.6,5.30686]
["bitfinex","ETHUSD",1730292494983,3.0,2670.3,2669.6,1.561]
["bitfinex","ETHUSD",1730292494984,3.74544,2670.0,2669.6,1.561]
["bitfinex","ETHUSD",1730292495685,3.7456,2669.8,2669.4,4.120681]
["bitfinex","ETHUSD",1730292495850,3.7456,2669.8,2669.4,3.74606]
["bitfinex","ETHUSD",1730292496484,1.6351,2670.2,2669.3,1.5531]
["bitfinex","ETHUSD",1730292496660,3.74566,2669.8,2669.3,5.29933]
["bitfinex","ETHUSD",1730292497194,3.74531,2670.0,2669.4,3.74609]
["bitfinex","ETHUSD",1730292497195,3.74547,2669.9,2669.4,3.74609]
["bitfinex","ETHUSD",1730292497488,3.74542,2670.0,2669.5,5.37025]
["bitfinex","ETHUSD",1730292497782,3.74545,2669.9,2669.6,0.04996636]
["bitfinex","ETHUSD",1730292498151,3.74526,2670.1,2669.6,0.04996636]
["bitfinex","ETHUSD",1730292498490,3.74534,2670.0,2669.6,0.04996636]
["bitfinex","ETHUSD",1730292498674,3.74548,2669.9,2669.6,0.04996636]
["bitfinex","ETHUSD",1730292500299,3.74573,2669.7,2669.6,0.04996636]
["bitfinex","ETHUSD",1730292500466,3.74573,2669.7,2669.0,1.5119]
["bitfinex","ETHUSD",1730292500467,3.7461,2669.5,2669.0,1.5119]
["bitfinex","ETHUSD",1730292500955,3.74616,2669.4,2669.1,0.04835703]
["bitfinex","ETHUSD",1730292501389,7.49225,2669.5,2669.1,0.04835703]
["bitfinex","ETHUSD",1730292501584,3.74616,2669.4,2669.1,0.04835703]
["bitfinex","ETHUSD",1730292501747,3.74632,2669.3,2669.1,0.04835703]
["bitfinex","ETHUSD",1730292501951,3.74644,2669.2,2669.1,0.04835703]
["bitfinex","ETHUSD",1730292502184,3.74669,2669.1,2668.6,5.35004]
["bitfinex","ETHUSD",1730292502355,3.74644,2669.2,2669.1,0.04854122]
["bitfinex","ETHUSD",1730292502564,3.74681,2669.0,2668.6,1.6028]
["bitfinex","ETHUSD",1730292503151,3.74681,2669.0,2668.6,5.35005]
["bitfinex","ETHUSD",1730292503381,3.7468,2669.0,2668.6,1.6028]
["bitfinex","ETHUSD",1730292503623,3.7468,2669.0,2668.3,3.80380693]
["bitfinex","ETHUSD",1730292503624,3.74717,2668.7,2668.3,1.56611693]
["bitfinex","ETHUSD",1730292503790,3.74695,2668.9,2668.4,3.82249374]
["bitfinex","ETHUSD",1730292503995,3.74693,2668.9,2668.4,3.82249374]
["bitfinex","ETHUSD",1730292504195,7.4939,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1730292504729,3.74693,2668.9,2668.3,1.56611693]
["bitfinex","ETHUSD",1730292504933,3.74693,2668.9,2668.3,1.5099]
["bitfinex","ETHUSD",1730292504934,3.74714,2668.7,2668.3,1.5099]
["bitfinex","ETHUSD",1730292505081,3.74695,2668.9,2668.3,1.5099]
["bitfinex","ETHUSD",1730292505082,3.55,2668.9,2668.3,1.5099]
["bitfinex","ETHUSD",1730292505456,3.74758,2668.4,2668.1,1.5354]
["bitfinex","ETHUSD",1730292505728,3.74758,2668.4,2667.9,5.28366]
["bitfinex","ETHUSD",1730292505935,3.74746,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1730292506300,1.5327,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1730292506501,5.28002,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1730292507130,3.74732,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1730292507328,7.4947,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1730292507533,7.4947,2668.6,2668.0,4.651228]
["bitfinex","ETHUSD",1730292507534,3.74747,2668.5,2668.0,4.651308]
["bitfinex","ETHUSD",1730292507734,3.74732,2668.6,2668.0,4.651308]
["bitfinex","ETHUSD",1730292507916,3.74722,2668.7,2668.2,3.74778]
["bitfinex","ETHUSD",1730292508436,5.2681,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1730292508723,3.0,2668.7,2668.4,5.27944]
["bitfinex","ETHUSD",1730292509036,5.33421,2669.0,2668.4,6.182162]
["bitfinex","ETHUSD",1730292509189,3.74443,2670.7,2668.7,3.74714]
["bitfinex","ETHUSD",1730292509190,3.74654,2669.2,2668.7,3.74714]
["bitfinex","ETHUSD",1730292509521,1.5874,2669.3,2668.8,5.27881]
["bitfinex","ETHUSD",1730292509522,3.7463,2669.3,2668.8,5.27881]
["bitfinex","ETHUSD",1730292510186,7.49252,2669.4,2668.8,5.27881]
["bitfinex","ETHUSD",1730292510386,3.74626,2669.4,2668.8,5.806691]
["bitfinex","ETHUSD",1730292510621,3.74647,2669.2,2668.8,2.059781]
["bitfinex","ETHUSD",1730292510843,3.74647,2669.2,2668.8,1.5319]
["bitfinex","ETHUSD",1730292511009,3.0,2669.6,2668.8,1.5319]
["bitfinex","ETHUSD",1730292511217,3.74571,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1730292511420,5.34872,2669.9,2669.4,5.35435]
["bitfinex","ETHUSD",1730292511603,3.74566,2669.8,2669.4,1.6082]
["bitfinex","ETHUSD",1730292512049,3.74545,2669.9,2669.4,1.6082]
["bitfinex","ETHUSD",1730292512251,3.74539,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1730292512468,3.74539,2670.0,2669.5,4.28891173]
["bitfinex","ETHUSD",1730292512469,3.74547,2669.9,2669.5,4.28891173]
["bitfinex","ETHUSD",1730292512738,3.74547,2669.9,2669.6,0.04225891]
["bitfinex","ETHUSD",1730292512952,3.74539,2670.0,2669.6,0.04225891]
["bitfinex","ETHUSD",1730292513116,3.74546,2669.9,2669.6,0.04225891]
["bitfinex","ETHUSD",1730292513614,3.74546,2669.9,2669.4,9.10035]
["bitfinex","ETHUSD",1730292513615,3.74546,2669.9,2669.4,5.35426]
["bitfinex","ETHUSD",1730292513838,3.74525,2670.1,2669.7,0.04224639]
["bitfinex","ETHUSD",1730292514045,6.74499,2670.3,2669.7,3.74562]
["bitfinex","ETHUSD",1730292514347,6.74499,2670.3,2669.9,1.5901]
["bitfinex","ETHUSD",1730292514707,7.48944,2670.5,2670.0,0.04220886]
["bitfinex","ETHUSD",1730292514975,3.74476,2670.4,2670.0,0.57997375]
["bitfinex","ETHUSD",1730292515125,3.74462,2670.5,2670.0,0.57997375]
["bitfinex","ETHUSD",1730292515564,3.74462,2670.5,2670.0,4.32524375]
["bitfinex","ETHUSD",1730292516492,3.74462,2670.5,2670.0,0.57997375]
["bitfinex","ETHUSD",1730292516648,3.74484,2670.4,2670.0,0.57997375]
["bitfinex","ETHUSD",1730292517139,3.74505,2670.2,2670.0,0.04220886]
["bitfinex","ETHUSD",1730292517643,3.74485,2670.4,2669.9,5.33546]
["bitfinex","ETHUSD",1730292517980,3.74485,2670.4,2670.0,3.78747886]
["bitfinex","ETHUSD",1730292518187,3.74485,2670.4,2670.0,0.04220886]
["bitfinex","ETHUSD",1730292518597,3.74517,2670.1,2670.0,0.04220886]
["bitfinex","ETHUSD",1730292518889,3.74497,2670.3,2670.0,0.04220886]
["bitfinex","ETHUSD",1730292518890,3.74504,2670.2,2670.0,0.04220886]
["bitfinex","ETHUSD",1730292519450,3.74517,2670.1,2670.0,0.04220886]
["bitfinex","ETHUSD",1730292519997,3.74536,2670.0,2669.7,1.5075]
["bitfinex","ETHUSD",1730292520489,3.7451,2670.2,2669.7,5.778521]
["bitfinex","ETHUSD",1730292520874,3.7451,2670.2,2669.7,2.032851]
["bitfinex","ETHUSD",1730292521192,3.745,2670.3,2669.7,1.5075]
["bitfinex","ETHUSD",1730292521193,3.74518,2670.1,2669.7,1.5075]
["bitfinex","ETHUSD",1730292521394,3.0,2670.5,2669.7,1.5075]
["bitfinex","ETHUSD",1730292521395,3.74532,2670.0,2669.7,1.5075]
["bitfinex","ETHUSD",1730292521596,3.74519,2670.1,2669.7,1.5075]
["bitfinex","ETHUSD",1730292521753,1.662,2670.2,2669.7,1.5075]
["bitfinex","ETHUSD",1730292522137,1.662,2670.2,2669.4,3.74607]
["bitfinex","ETHUSD",1730292522138,3.74559,2669.8,2669.4,1.521]
["bitfinex","ETHUSD",1730292522477,4.662,2670.2,2669.4,1.521]
["bitfinex","ETHUSD",1730292522681,3.74567,2669.8,2669.4,1.521]
["bitfinex","ETHUSD",1730292522847,3.74549,2669.9,2669.4,6.168492]
["bitfinex","ETHUSD",1730292523053,3.74549,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1730292523490,7.49107,2669.9,2669.4,6.168492]
["bitfinex","ETHUSD",1730292524194,3.74549,2669.9,2669.4,6.168492]
["bitfinex","ETHUSD",1730292524493,3.74549,2669.9,2669.4,6.168442]
["bitfinex","ETHUSD",1730292525254,7.49102,2669.9,2669.4,6.168442]
["bitfinex","ETHUSD",1730292525460,3.74567,2669.8,2669.4,1.521]
["bitfinex","ETHUSD",1730292527408,3.74549,2669.9,2669.4,1.521]
["bitfinex","ETHUSD",1730292527409,3.7458,2669.7,2669.4,1.521]
["bitfinex","ETHUSD",1730292527708,3.7458,2669.7,2669.5,0.04221229]
["bitfinex","ETHUSD",1730292529309,3.74588,2669.6,2669.2,5.25002]
["bitfinex","ETHUSD",1730292529516,3.74567,2669.8,2669.3,3.78842457]
["bitfinex","ETHUSD",1730292529698,7.49139,2669.8,2669.3,3.78842457]
["bitfinex","ETHUSD",1730292529868,7.49139,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1730292530204,3.74567,2669.8,2669.4,3.78834661]
["bitfinex","ETHUSD",1730292531006,3.74567,2669.8,2669.4,0.04220661]
["bitfinex","ETHUSD",1730292531373,7.49135,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1730292531571,7.49135,2669.8,2669.5,0.04219409]
["bitfinex","ETHUSD",1730292531829,3.74601,2669.5,2669.4,0.04220661]
["bitfinex","ETHUSD",1730292532108,3.74587,2669.6,2668.9,1.5745]
["bitfinex","ETHUSD",1730292532280,3.74634,2669.3,2668.9,1.5745]
["bitfinex","ETHUSD",1730292532470,3.7466,2669.1,2668.9,1.5745]
["bitfinex","ETHUSD",1730292535115,3.0,2669.6,2668.7,1.5971]
["bitfinex","ETHUSD",1730292535429,3.74779,2668.3,2667.8,1.5971]
["bitfinex","ETHUSD",1730292535721,3.74799,2668.1,2667.8,1.5971]
["bitfinex","ETHUSD",1730292535894,3.0,2668.2,2667.8,1.5971]
["bitfinex","ETHUSD",1730292536095,3.0,2668.2,2667.8,5.34549]
["bitfinex","ETHUSD",1730292536285,3.0,2668.2,2667.8,6.254899]
["bitfinex","ETHUSD",1730292536927,3.74798,2668.1,2667.8,1.5971]
["bitfinex","ETHUSD",1730292537086,3.74798,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1730292537282,7.49604,2668.1,2667.5,1.5451]
["bitfinex","ETHUSD",1730292537500,7.49604,2668.1,2667.5,5.2939]
["bitfinex","ETHUSD",1730292537823,3.0,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1730292537987,3.0,2668.2,2667.8,0.749712]
["bitfinex","ETHUSD",1730292538190,6.74792,2668.2,2667.8,0.749712]
["bitfinex","ETHUSD",1730292538416,6.74792,2668.2,2667.6,3.74867]
["bitfinex","ETHUSD",1730292538583,6.74792,2668.2,2667.6,3.7486]
["bitfinex","ETHUSD",1730292538785,3.0,2668.2,2667.6,3.74858]
["bitfinex","ETHUSD",1730292539424,3.0,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1730292539601,6.74795,2668.2,2667.5,5.29379]
["bitfinex","ETHUSD",1730292539925,3.748,2668.1,2667.6,0.904266]
["bitfinex","ETHUSD",1730292540120,3.74823,2668.0,2667.5,1.5451]
["bitfinex","ETHUSD",1730292540426,7.49606,2668.1,2667.6,3.74865]
["bitfinex","ETHUSD",1730292540737,7.4961,2668.1,2667.6,3.74865]
["bitfinex","ETHUSD",1730292540944,3.74815,2668.0,2667.5,5.29391]
["bitfinex","ETHUSD",1730292541144,3.74815,2668.0,2667.6,0.904276]
["bitfinex","ETHUSD",1730292541801,3.748,2668.1,2667.6,4.652846]
["bitfinex","ETHUSD",1730292542009,3.0,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1730292542311,3.0,2668.4,2667.7,3.74844]
["bitfinex","ETHUSD",1730292542517,3.0,2668.4,2667.6,0.904276]
["bitfinex","ETHUSD",1730292542518,3.0,2668.2,2667.6,0.904276]
["bitfinex","ETHUSD",1730292542709,3.0,2668.4,2667.7,0.03454226]
["bitfinex","ETHUSD",1730292542901,3.74813,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1730292543101,3.74813,2668.0,2667.6,0.03455479]
["bitfinex","ETHUSD",1730292543356,3.74854,2667.7,2667.6,0.03455479]
["bitfinex","ETHUSD",1730292543835,3.7487,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1730292544021,7.49746,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1730292544524,3.74888,2667.5,2667.0,5.38942]
["bitfinex","ETHUSD",1730292544701,3.7487,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1730292544905,3.7487,2667.6,2667.0,2.553813]
["bitfinex","ETHUSD",1730292545219,3.0,2667.7,2667.0,2.553813]
["bitfinex","ETHUSD",1730292545220,3.0,2667.7,2667.0,1.6399]
["bitfinex","ETHUSD",1730292545419,3.74926,2667.2,2666.7,1.6435]
["bitfinex","ETHUSD",1730292545630,3.74911,2667.3,2666.7,5.39332]
["bitfinex","ETHUSD",1730292545834,5.26376,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1730292546743,5.26376,2667.4,2666.8,0.539332]
["bitfinex","ETHUSD",1730292546744,1.6457,2667.7,2667.3,3.74908]
["bitfinex","ETHUSD",1730292546906,1.6457,2668.1,2667.5,3.74881]
["bitfinex","ETHUSD",1730292547106,1.6457,2668.1,2667.4,1.66677058]
["bitfinex","ETHUSD",1730292547301,1.6457,2668.1,2667.5,7.49764]
["bitfinex","ETHUSD",1730292547541,1.6457,2668.1,2667.6,0.908944]
["bitfinex","ETHUSD",1730292547745,3.74795,2668.2,2667.7,3.74851]
["bitfinex","ETHUSD",1730292547904,5.34016,2668.4,2667.7,3.74851]
["bitfinex","ETHUSD",1730292547905,3.74771,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1730292548307,3.74785,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1730292548524,3.74771,2668.3,2667.8,3.74837]
["bitfinex","ETHUSD",1730292548756,3.74791,2668.2,2667.7,4.2142934]
["bitfinex","ETHUSD",1730292548943,3.74771,2668.3,2667.7,4.2142934]
["bitfinex","ETHUSD",1730292549147,3.74771,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1730292549341,3.74771,2668.3,2667.7,0.4657534]
["bitfinex","ETHUSD",1730292549569,3.74792,2668.2,2667.7,4.2142934]
["bitfinex","ETHUSD",1730292549929,3.74799,2668.1,2667.7,4.2142934]
["bitfinex","ETHUSD",1730292550364,3.74813,2668.0,2667.5,7.49747]
["bitfinex","ETHUSD",1730292550581,3.74799,2668.1,2667.5,3.74871]
["bitfinex","ETHUSD",1730292550868,4.5191,2667.8,2667.3,3.74897]
["bitfinex","ETHUSD",1730292551072,3.0,2667.8,2667.3,3.74896]
["bitfinex","ETHUSD",1730292551231,6.74847,2667.8,2667.3,4.662171]
["bitfinex","ETHUSD",1730292551767,6.74847,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1730292551943,3.0,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1730292552145,3.0,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1730292552326,3.74849,2667.8,2667.3,0.913131]
["bitfinex","ETHUSD",1730292552730,3.74861,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1730292552960,3.74875,2667.6,2667.1,5.38242]
["bitfinex","ETHUSD",1730292553167,3.74875,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1730292553473,3.74875,2667.6,2667.1,3.74939]
["bitfinex","ETHUSD",1730292553633,3.74875,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1730292553833,3.74875,2667.6,2667.0,4.1783062]
["bitfinex","ETHUSD",1730292554033,3.74843,2667.8,2667.1,3.74939]
["bitfinex","ETHUSD",1730292554346,3.74843,2667.8,2667.0,0.4288762]
["bitfinex","ETHUSD",1730292554540,6.74829,2667.9,2667.0,0.4288762]
["bitfinex","ETHUSD",1730292554742,3.74855,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1730292554954,3.74855,2667.7,2667.0,3.74946]
["bitfinex","ETHUSD",1730292555178,3.74855,2667.7,2667.1,3.74939]
["bitfinex","ETHUSD",1730292555329,3.74841,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1730292555672,3.74841,2667.8,2667.3,3.13806181]
["bitfinex","ETHUSD",1730292555842,3.82338748,2667.8,2666.8,3.74978]
["bitfinex","ETHUSD",1730292556046,3.82338748,2667.8,2667.2,3.74917]
["bitfinex","ETHUSD",1730292556249,3.82338748,2667.8,2667.2,1.5764]
["bitfinex","ETHUSD",1730292556452,3.82338748,2667.8,2667.2,3.74918]
["bitfinex","ETHUSD",1730292556671,3.7487,2667.6,2666.9,0.374978]
["bitfinex","ETHUSD",1730292556976,0.07497748,2667.8,2666.9,0.374978]
["bitfinex","ETHUSD",1730292557141,0.07497748,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1730292557342,0.07497748,2667.8,2667.1,3.74939]
["bitfinex","ETHUSD",1730292557679,0.07497748,2667.8,2667.2,3.74916]
["bitfinex","ETHUSD",1730292557680,3.82341748,2667.8,2667.2,3.74916]
["bitfinex","ETHUSD",1730292557837,3.74903,2667.4,2666.8,3.74978]
["bitfinex","ETHUSD",1730292558035,3.82377748,2667.6,2667.0,3.74951]
["bitfinex","ETHUSD",1730292558440,3.82377748,2667.6,2666.9,0.07498528]
["bitfinex","ETHUSD",1730292558638,7.49784,2667.5,2666.8,3.74973]
["bitfinex","ETHUSD",1730292558873,3.7489,2667.5,2666.9,3.82457309]
["bitfinex","ETHUSD",1730292559038,0.07497748,2667.6,2667.0,3.74953]
["bitfinex","ETHUSD",1730292559239,3.82378748,2667.6,2666.9,3.74959]
["bitfinex","ETHUSD",1730292559440,3.74891,2667.5,2666.9,3.74959]
["bitfinex","ETHUSD",1730292559719,0.07497748,2667.4,2666.8,2.336382]
["bitfinex","ETHUSD",1730292559837,3.74912,2667.3,2666.8,2.336382]
["bitfinex","ETHUSD",1730292560042,7.49834,2667.3,2666.7,3.74984]
["bitfinex","ETHUSD",1730292560280,1.6503,2667.7,2666.5,5.4638598]
["bitfinex","ETHUSD",1730292560281,3.82430748,2667.2,2666.5,5.4638598]
["bitfinex","ETHUSD",1730292560447,3.82430748,2667.2,2666.5,9.2139998]
["bitfinex","ETHUSD",1730292560448,9.14913748,2667.2,2666.5,9.2139998]
["bitfinex","ETHUSD",1730292560654,3.74953,2667.0,2666.5,1.7137398]
["bitfinex","ETHUSD",1730292561240,3.74953,2667.0,2666.2,1.6193]
["bitfinex","ETHUSD",1730292561466,3.7499,2666.8,2666.2,5.36989]
["bitfinex","ETHUSD",1730292562385,3.74995,2666.7,2666.2,1.6193]
["bitfinex","ETHUSD",1730292562894,3.74961,2667.0,2666.3,0.07500146]
["bitfinex","ETHUSD",1730292563043,3.74962,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1730292563244,3.74962,2667.0,2666.5,0.375036]
["bitfinex","ETHUSD",1730292563446,5.32475,2667.2,2666.6,3.75001]
["bitfinex","ETHUSD",1730292563646,9.07412,2667.2,2666.6,3.75001]
["bitfinex","ETHUSD",1730292564171,3.82440748,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1730292564890,1.5755,2667.2,2666.6,3.82498164]
["bitfinex","ETHUSD",1730292565076,3.74939,2667.1,2666.7,0.42000176]
["bitfinex","ETHUSD",1730292565250,3.74939,2667.1,2666.5,3.75021]
["bitfinex","ETHUSD",1730292565450,3.82436748,2667.1,2666.5,3.75021]
["bitfinex","ETHUSD",1730292565750,0.07497748,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1730292565966,0.07497748,2667.1,2666.6,4.500115]
["bitfinex","ETHUSD",1730292566179,9.07409,2667.2,2666.7,0.07499167]
["bitfinex","ETHUSD",1730292566180,1.5755,2667.2,2666.7,0.07499167]
["bitfinex","ETHUSD",1730292566388,0.66217305,2667.9,2666.8,3.7498]
["bitfinex","ETHUSD",1730292566389,3.74897,2667.4,2666.8,3.7498]
["bitfinex","ETHUSD",1730292566685,5.35944,2667.5,2666.9,3.74966]
["bitfinex","ETHUSD",1730292566866,9.10837,2667.5,2666.9,4.6511]
["bitfinex","ETHUSD",1730292567064,5.35944,2667.5,2666.9,4.65103]
["bitfinex","ETHUSD",1730292567261,5.35944,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1730292567666,3.07497748,2667.6,2667.0,3.74951]
["bitfinex","ETHUSD",1730292567860,3.82343748,2667.8,2667.2,5.32884]
["bitfinex","ETHUSD",1730292568094,3.82338748,2667.8,2667.2,9.07798]
["bitfinex","ETHUSD",1730292568294,3.82338748,2667.8,2667.2,9.0779]
["bitfinex","ETHUSD",1730292568586,3.82338748,2667.8,2667.2,9.98571]
["bitfinex","ETHUSD",1730292568787,0.07497748,2667.8,2667.2,2.48739]
["bitfinex","ETHUSD",1730292568962,0.07497748,2668.0,2667.4,3.7489]
["bitfinex","ETHUSD",1730292569289,3.74814,2668.0,2667.4,3.7489]
["bitfinex","ETHUSD",1730292569881,0.07497748,2668.1,2667.4,3.74889]
["bitfinex","ETHUSD",1730292570086,3.82296748,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1730292570471,5.36565,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1730292570655,3.74785,2668.2,2667.7,1.6127]
["bitfinex","ETHUSD",1730292570850,1.59360062,2668.3,2667.7,1.6127]
["bitfinex","ETHUSD",1730292571061,0.07497748,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1730292571395,0.1,2668.9,2668.2,1.6127]
["bitfinex","ETHUSD",1730292571592,3.74702,2668.8,2668.2,5.36047]
["bitfinex","ETHUSD",1730292572773,0.1,2668.9,2667.9,1.6544]
["bitfinex","ETHUSD",1730292572774,1.6387,2668.6,2667.9,1.6544]
["bitfinex","ETHUSD",1730292572975,1.6387,2668.6,2668.0,3.82302299]
["bitfinex","ETHUSD",1730292573194,5.46097748,2668.6,2668.0,3.74807]
["bitfinex","ETHUSD",1730292573613,1.71367748,2668.6,2667.9,1.6544]
["bitfinex","ETHUSD",1730292573760,3.74749,2668.5,2667.9,1.6544]
["bitfinex","ETHUSD",1730292573957,0.07497748,2668.6,2667.9,1.6544]
["bitfinex","ETHUSD",1730292574161,3.82220748,2668.7,2668.0,3.74804]
["bitfinex","ETHUSD",1730292574398,3.74735,2668.6,2668.0,3.74804]
["bitfinex","ETHUSD",1730292574566,3.82219748,2668.7,2668.0,3.74804]
["bitfinex","ETHUSD",1730292574769,3.82219748,2668.7,2668.0,3.74803]
["bitfinex","ETHUSD",1730292574973,3.74737,2668.6,2668.0,0.540243]
["bitfinex","ETHUSD",1730292575175,7.56945748,2668.7,2668.0,4.288353]
["bitfinex","ETHUSD",1730292575407,6.61933625,2668.6,2667.9,1.6544]
["bitfinex","ETHUSD",1730292575706,3.74756,2668.4,2667.6,3.74867]
["bitfinex","ETHUSD",1730292576007,3.74786,2668.2,2667.7,0.07496033]
["bitfinex","ETHUSD",1730292576295,3.74775,2668.3,2667.6,3.74867]
["bitfinex","ETHUSD",1730292576497,3.74732,2668.6,2667.9,3.74817]
["bitfinex","ETHUSD",1730292576710,3.74742,2668.5,2667.9,4.122987]
["bitfinex","ETHUSD",1730292576876,5.26823,2668.7,2668.0,3.82306024]
["bitfinex","ETHUSD",1730292577079,5.26823,2668.7,2668.0,7.49615]
["bitfinex","ETHUSD",1730292577278,3.7473,2668.6,2668.0,3.74804]
["bitfinex","ETHUSD",1730292577601,3.7473,2668.6,2668.0,1.31081933]
["bitfinex","ETHUSD",1730292577602,3.74728,2668.6,2668.0,1.31081933]
["bitfinex","ETHUSD",1730292577803,5.26823,2668.7,2668.0,1.31081933]
["bitfinex","ETHUSD",1730292578126,3.74745,2668.5,2668.0,1.31081933]
["bitfinex","ETHUSD",1730292578402,7.49495,2668.5,2668.0,1.31081933]
["bitfinex","ETHUSD",1730292578626,3.74745,2668.5,2668.0,1.31081933]
["bitfinex","ETHUSD",1730292578833,3.74745,2668.5,2667.9,4.123067]
["bitfinex","ETHUSD",1730292579127,3.74758,2668.4,2667.9,0.374817]
["bitfinex","ETHUSD",1730292581328,3.74745,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1730292584141,4.6543,2668.3,2667.3,3.74899]
["bitfinex","ETHUSD",1730292584341,3.74784,2668.2,2667.6,3.7486]
["bitfinex","ETHUSD",1730292585636,1.6543,2668.3,2667.4,1.5848]
["bitfinex","ETHUSD",1730292585789,3.74762,2668.4,2667.9,1.6213]
["bitfinex","ETHUSD",1730292586386,3.74771,2668.3,2667.9,1.6213]
["bitfinex","ETHUSD",1730292586825,3.74772,2668.3,2667.9,1.6213]
["bitfinex","ETHUSD",1730292587030,3.82248748,2668.5,2667.9,1.6213]
["bitfinex","ETHUSD",1730292587231,3.74763,2668.4,2667.9,1.6213]
["bitfinex","ETHUSD",1730292587530,3.74771,2668.3,2667.9,1.6213]
["bitfinex","ETHUSD",1730292588038,3.74758,2668.4,2667.9,1.6213]
["bitfinex","ETHUSD",1730292588420,3.74771,2668.3,2667.9,1.6213]
["bitfinex","ETHUSD",1730292588912,3.82248748,2668.5,2667.9,5.36956]
["bitfinex","ETHUSD",1730292589120,0.07497748,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1730292589296,3.74723,2668.7,2668.1,0.07494882]
["bitfinex","ETHUSD",1730292589496,3.74742,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1730292589724,3.84696,2668.9,2668.3,3.74767]
["bitfinex","ETHUSD",1730292590735,3.84696,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1730292590894,3.84696,2668.9,2668.5,5.41314811]
["bitfinex","ETHUSD",1730292590895,0.1,2668.9,2668.5,5.41314811]
["bitfinex","ETHUSD",1730292591102,0.1,2668.9,2668.5,5.33816]
["bitfinex","ETHUSD",1730292591933,0.1,2668.9,2668.5,5.33811]
["bitfinex","ETHUSD",1730292592119,0.1,2668.9,2668.5,1.5908]
["bitfinex","ETHUSD",1730292592918,0.1,2668.9,2668.5,5.33821]
["bitfinex","ETHUSD",1730292593449,0.1,2668.9,2668.5,5.33815]
["bitfinex","ETHUSD",1730292593749,0.1,2668.9,2668.5,6.3375868]
["bitfinex","ETHUSD",1730292593947,0.1,2668.9,2668.5,10.0849068]
["bitfinex","ETHUSD",1730292594260,0.1,2668.9,2668.6,3.74718]
["bitfinex","ETHUSD",1730292595835,0.1,2668.9,2668.8,5.3337]
["bitfinex","ETHUSD",1730292596044,0.1,2668.9,2668.8,1.5867]
["bitfinex","ETHUSD",1730292596214,0.1,2668.9,2668.8,2.494801]
["bitfinex","ETHUSD",1730292598320,0.1,2668.9,2668.6,1.5321]
["bitfinex","ETHUSD",1730292598519,3.84696,2668.9,2668.6,1.5321]
["bitfinex","ETHUSD",1730292598965,3.84696,2668.9,2668.4,1.6359]
["bitfinex","ETHUSD",1730292599121,3.74709,2668.8,2668.4,1.6359]
["bitfinex","ETHUSD",1730292599622,3.74709,2668.8,2668.1,3.74786]
["bitfinex","ETHUSD",1730292599623,3.7472,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1730292599961,3.7472,2668.7,2668.2,4.286214]
["bitfinex","ETHUSD",1730292600255,3.74729,2668.6,2668.2,0.538374]
["bitfinex","ETHUSD",1730292600460,0.07497748,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1730292600671,3.74701,2668.8,2668.1,5.38384]
["bitfinex","ETHUSD",1730292601035,3.74714,2668.7,2668.1,5.38384]
["bitfinex","ETHUSD",1730292601376,3.74744,2668.5,2668.1,1.6359]
["bitfinex","ETHUSD",1730292601565,3.74756,2668.5,2668.1,1.6359]
["bitfinex","ETHUSD",1730292601884,0.07497748,2668.8,2668.1,1.6359]
["bitfinex","ETHUSD",1730292602036,3.74748,2668.5,2668.1,1.6359]
["bitfinex","ETHUSD",1730292603074,3.82206748,2668.8,2668.2,3.82271858]
["bitfinex","ETHUSD",1730292603274,3.74709,2668.8,2668.2,3.74777]
["bitfinex","ETHUSD",1730292603475,3.74716,2668.7,2668.2,3.74777]
["bitfinex","ETHUSD",1730292605378,3.74732,2668.6,2668.1,1.6359]
["bitfinex","ETHUSD",1730292605568,7.49534,2668.4,2667.9,5.25634]
["bitfinex","ETHUSD",1730292605945,1.5294,2668.5,2667.9,1.5081]
["bitfinex","ETHUSD",1730292605946,3.7479,2668.2,2667.9,1.5081]
["bitfinex","ETHUSD",1730292606285,5.27683,2668.5,2667.9,5.25636]
["bitfinex","ETHUSD",1730292606442,5.41173,2668.7,2668.0,3.74805]
["bitfinex","ETHUSD",1730292606643,3.74748,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1730292607267,7.495,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1730292607693,3.74748,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1730292607978,3.74775,2668.3,2667.9,1.5081]
["bitfinex","ETHUSD",1730292608757,3.7477,2668.4,2667.9,2.033739]
["bitfinex","ETHUSD",1730292608954,3.7477,2668.4,2667.9,5.781879]
["bitfinex","ETHUSD",1730292609160,3.82236748,2668.6,2667.9,2.033739]
["bitfinex","ETHUSD",1730292609376,6.74714,2668.7,2667.9,1.5081]
["bitfinex","ETHUSD",1730292609582,3.74729,2668.6,2668.1,3.74791]
["bitfinex","ETHUSD",1730292609876,3.7475,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1730292610285,3.74729,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1730292610444,3.74757,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1730292610646,3.74779,2668.3,2667.9,1.5081]
["bitfinex","ETHUSD",1730292610888,3.74757,2668.4,2667.9,1.5081]
["bitfinex","ETHUSD",1730292611185,3.74784,2668.2,2667.9,1.5081]
["bitfinex","ETHUSD",1730292611385,3.74784,2668.2,2667.4,3.01]
["bitfinex","ETHUSD",1730292611386,1.5016,2667.5,2667.0,3.74946]
["bitfinex","ETHUSD",1730292611752,3.74855,2667.7,2667.1,5.38937]
["bitfinex","ETHUSD",1730292611943,5.25005,2667.8,2667.2,3.74923]
["bitfinex","ETHUSD",1730292612147,5.25005,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1730292612484,6.74835,2667.9,2667.3,3.749]
["bitfinex","ETHUSD",1730292612644,3.74835,2667.9,2667.3,7.498]
["bitfinex","ETHUSD",1730292612985,3.74835,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1730292613194,5.31959,2668.1,2667.6,1.5133]
["bitfinex","ETHUSD",1730292613195,3.74809,2668.1,2667.6,1.5133]
["bitfinex","ETHUSD",1730292613371,3.74813,2668.0,2667.6,1.5133]
["bitfinex","ETHUSD",1730292614184,7.49634,2668.0,2667.6,1.5133]
["bitfinex","ETHUSD",1730292614490,3.74813,2668.0,2667.6,1.5133]
["bitfinex","ETHUSD",1730292614795,3.74826,2667.9,2667.6,1.5133]
["bitfinex","ETHUSD",1730292615168,3.74842,2667.8,2667.6,1.5133]
["bitfinex","ETHUSD",1730292615693,3.74813,2668.0,2667.6,1.5133]
["bitfinex","ETHUSD",1730292617113,7.49638,2668.0,2667.6,1.5133]
["bitfinex","ETHUSD",1730292617267,3.74813,2668.0,2667.6,1.5133]
["bitfinex","ETHUSD",1730292617471,3.74841,2667.8,2667.6,1.5133]
["bitfinex","ETHUSD",1730292617684,3.74841,2667.8,2667.4,2.267896]
["bitfinex","ETHUSD",1730292618214,3.74813,2668.0,2667.5,0.6016946]
["bitfinex","ETHUSD",1730292618511,7.49638,2668.0,2667.5,0.6016946]
["bitfinex","ETHUSD",1730292618672,3.74827,2667.9,2667.5,0.6016946]
["bitfinex","ETHUSD",1730292619481,3.74813,2668.0,2667.5,0.6016946]
["bitfinex","ETHUSD",1730292619856,3.74813,2668.0,2667.5,4.3504546]
["bitfinex","ETHUSD",1730292620016,3.74813,2668.0,2667.6,0.58685546]
["bitfinex","ETHUSD",1730292620477,3.74828,2667.9,2667.6,0.58685546]
["bitfinex","ETHUSD",1730292620677,3.74828,2667.9,2667.5,0.6016946]
["bitfinex","ETHUSD",1730292621612,3.74828,2667.9,2667.2,1.6331]
["bitfinex","ETHUSD",1730292621613,3.74875,2667.6,2667.2,1.6331]
["bitfinex","ETHUSD",1730292621789,3.74892,2667.5,2667.2,1.6331]
["bitfinex","ETHUSD",1730292621984,3.74904,2667.4,2666.9,9.04694]
["bitfinex","ETHUSD",1730292622189,3.74884,2667.5,2666.9,5.29736]
["bitfinex","ETHUSD",1730292622382,3.74884,2667.5,2666.9,5.828096]
["bitfinex","ETHUSD",1730292622578,3.74884,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1730292623017,3.74873,2667.6,2666.9,2.078536]
["bitfinex","ETHUSD",1730292623214,3.74927,2667.2,2666.9,1.5478]
["bitfinex","ETHUSD",1730292623397,3.74946,2667.1,2666.9,1.5478]
["bitfinex","ETHUSD",1730292623612,3.74927,2667.2,2666.6,5.29063]
["bitfinex","ETHUSD",1730292623816,3.74953,2667.0,2666.7,0.829063]
["bitfinex","ETHUSD",1730292624130,3.74989,2666.8,2666.4,1.5482]
["bitfinex","ETHUSD",1730292624331,5.32539,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1730292624515,3.74998,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1730292624687,5.32539,2666.8,2666.3,5.01738163]
["bitfinex","ETHUSD",1730292625028,3.75017,2666.6,2666.1,5.29889]
["bitfinex","ETHUSD",1730292625190,3.75059,2666.3,2665.6,4.71337371]
["bitfinex","ETHUSD",1730292625385,3.75059,2666.3,2665.5,1.5051]
["bitfinex","ETHUSD",1730292625386,5.29297,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1730292625822,3.75027,2666.5,2666.0,7.50178]
["bitfinex","ETHUSD",1730292626029,3.74977,2666.9,2666.1,1.58010558]
["bitfinex","ETHUSD",1730292626211,3.74947,2667.1,2666.4,3.75035]
["bitfinex","ETHUSD",1730292626413,3.74947,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1730292626604,3.74932,2667.2,2666.7,5.25505]
["bitfinex","ETHUSD",1730292627016,3.74945,2667.1,2666.7,1.5051]
["bitfinex","ETHUSD",1730292627202,3.7496,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1730292627404,3.74947,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1730292627792,3.74947,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1730292627997,1.5427,2667.4,2666.1,3.62933625]
["bitfinex","ETHUSD",1730292627998,5.2917,2667.4,2666.8,5.33864]
["bitfinex","ETHUSD",1730292628315,3.749,2667.4,2666.8,5.33864]
["bitfinex","ETHUSD",1730292628521,3.74884,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1730292628920,3.74884,2667.5,2667.0,3.74946]
["bitfinex","ETHUSD",1730292629230,3.74889,2667.5,2667.0,3.74946]
["bitfinex","ETHUSD",1730292629417,3.74889,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1730292630025,3.74889,2667.5,2667.0,3.74949]
["bitfinex","ETHUSD",1730292630397,3.74889,2667.5,2666.8,2.122764]
["bitfinex","ETHUSD",1730292630593,3.74889,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1730292630836,3.74889,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1730292631001,5.40074,2667.7,2667.0,3.74944]
["bitfinex","ETHUSD",1730292631202,6.74837,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1730292631408,3.74843,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1730292631618,3.74871,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1730292632001,3.74871,2667.6,2667.2,0.07042438]
["bitfinex","ETHUSD",1730292632527,3.0,2667.9,2667.2,0.07042438]
["bitfinex","ETHUSD",1730292632854,3.74823,2668.0,2667.5,3.74876]
["bitfinex","ETHUSD",1730292633343,3.82292748,2668.2,2667.6,0.07037527]
["bitfinex","ETHUSD",1730292633546,3.74833,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1730292633719,3.74833,2667.9,2667.7,0.07032947]
["bitfinex","ETHUSD",1730292633908,3.74833,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1730292634104,3.74833,2667.9,2667.5,0.07035743]
["bitfinex","ETHUSD",1730292634507,3.74845,2667.8,2667.5,0.07035743]
["bitfinex","ETHUSD",1730292634745,3.74833,2667.9,2667.5,0.07035743]
["bitfinex","ETHUSD",1730292634906,7.49614,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1730292635112,3.74786,2668.2,2667.7,3.81886947]
["bitfinex","ETHUSD",1730292635353,3.7472,2668.7,2667.9,3.74819]
["bitfinex","ETHUSD",1730292635354,3.74759,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1730292635649,3.74759,2668.4,2668.0,3.89335971]
["bitfinex","ETHUSD",1730292635947,1.6241,2668.7,2668.1,3.82286254]
["bitfinex","ETHUSD",1730292636117,3.74708,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1730292636118,3.74701,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1730292636323,3.74701,2668.8,2668.4,0.07494104]
["bitfinex","ETHUSD",1730292636548,3.74701,2668.8,2668.4,0.07023164]
["bitfinex","ETHUSD",1730292636854,3.74729,2668.6,2668.2,3.74771]
["bitfinex","ETHUSD",1730292637145,3.74701,2668.8,2668.5,0.07021767]
["bitfinex","ETHUSD",1730292637349,3.74701,2668.8,2668.2,4.497291]
["bitfinex","ETHUSD",1730292637350,3.74716,2668.7,2668.2,4.497291]
["bitfinex","ETHUSD",1730292637532,3.74701,2668.8,2668.3,3.81793561]
["bitfinex","ETHUSD",1730292637710,3.74701,2668.8,2668.3,3.89287763]
["bitfinex","ETHUSD",1730292637907,3.82195748,2668.9,2668.3,3.81793561]
["bitfinex","ETHUSD",1730292638248,3.74698,2668.9,2668.3,8.40457247]
["bitfinex","ETHUSD",1730292638445,3.74702,2668.8,2668.3,4.65688247]
["bitfinex","ETHUSD",1730292638839,7.49416,2668.8,2668.3,0.07024561]
["bitfinex","ETHUSD",1730292639051,3.74715,2668.7,2668.3,0.07024561]
["bitfinex","ETHUSD",1730292639230,3.74687,2668.9,2668.2,3.74775]
["bitfinex","ETHUSD",1730292639430,3.74687,2668.9,2668.4,0.06896513]
["bitfinex","ETHUSD",1730292639630,3.74687,2668.9,2668.3,3.81656911]
["bitfinex","ETHUSD",1730292639885,3.74704,2668.8,2668.5,0.06895116]
["bitfinex","ETHUSD",1730292640072,3.74687,2668.9,2668.4,3.81647513]
["bitfinex","ETHUSD",1730292640280,3.74671,2669.1,2668.6,0.06893719]
["bitfinex","ETHUSD",1730292640571,3.74674,2669.0,2668.7,0.1438505]
["bitfinex","ETHUSD",1730292640768,3.74659,2669.1,2668.7,0.1438505]
["bitfinex","ETHUSD",1730292640991,6.74604,2669.5,2668.7,0.1438505]
["bitfinex","ETHUSD",1730292640992,1.6364,2669.7,2668.7,1.07139155]
["bitfinex","ETHUSD",1730292641186,0.59986031,2670.1,2668.7,1.07139155]
["bitfinex","ETHUSD",1730292641187,3.74563,2669.8,2669.3,3.7462]
["bitfinex","ETHUSD",1730292641483,3.74539,2670.0,2669.4,1.637]
["bitfinex","ETHUSD",1730292641693,3.74572,2669.8,2669.4,1.7057619]
["bitfinex","ETHUSD",1730292641873,3.74574,2669.7,2669.4,1.7057619]
["bitfinex","ETHUSD",1730292642191,3.84599,2669.6,2669.4,0.0687619]
["bitfinex","ETHUSD",1730292642340,0.1,2669.6,2669.1,5.38348]
["bitfinex","ETHUSD",1730292642546,3.84601,2669.6,2669.2,0.06878982]
["bitfinex","ETHUSD",1730292642746,0.1,2669.6,2669.2,0.06878982]
["bitfinex","ETHUSD",1730292643090,3.74609,2669.5,2669.2,0.06878982]
["bitfinex","ETHUSD",1730292643250,0.1,2669.6,2669.2,0.06878982]
["bitfinex","ETHUSD",1730292643585,0.1,2669.6,2669.2,0.6140248]
["bitfinex","ETHUSD",1730292643885,0.1,2669.6,2669.5,4.29601]
["bitfinex","ETHUSD",1730292644247,0.1,2669.6,2669.5,4.36475794]
["bitfinex","ETHUSD",1730292644574,0.1,2669.6,2669.5,3.81475794]
["bitfinex","ETHUSD",1730292645384,0.1,2669.6,2669.5,0.06874794]
["bitfinex","ETHUSD",1730292645692,0.1,2669.6,2669.5,3.81475794]
["bitfinex","ETHUSD",1730292645842,0.1,2669.6,2669.5,4.93277436]
["bitfinex","ETHUSD",1730292646043,0.1,2669.6,2669.5,1.18676436]
["bitfinex","ETHUSD",1730292648786,0.1,2669.6,2669.5,4.93277436]
["bitfinex","ETHUSD",1730292649117,0.1,2669.6,2669.5,7.06987436]
["bitfinex","ETHUSD",1730292659015,0.1,2669.6,2669.5,10.06987436]
["bitfinex","ETHUSD",1730292662598,0.1,2669.6,2669.5,13.68921061]
["bitfinex","ETHUSD",1730292663340,1.5828,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1730292663516,1.5828,2671.6,2671.2,4.19273801]
["bitfinex","ETHUSD",1730292663840,1.5828,2671.6,2671.2,4.18562087]
["bitfinex","ETHUSD",1730292664239,1.5828,2671.6,2671.2,0.14292087]
["bitfinex","ETHUSD",1730292664443,1.5828,2671.6,2671.2,3.88652087]
["bitfinex","ETHUSD",1730292664746,5.34043,2671.9,2671.4,7.36266625]
["bitfinex","ETHUSD",1730292665041,1.5977,2671.9,2671.5,0.14235613]
["bitfinex","ETHUSD",1730292665194,5.34037,2671.9,2671.5,0.14235613]
["bitfinex","ETHUSD",1730292665997,1.5977,2671.9,2671.5,0.06750488]
["bitfinex","ETHUSD",1730292666233,5.34035,2671.9,2671.5,0.06750488]
["bitfinex","ETHUSD",1730292666812,3.74281,2671.8,2671.3,0.75058571]
["bitfinex","ETHUSD",1730292667029,3.74281,2671.8,2671.4,0.06747351]
["bitfinex","ETHUSD",1730292667704,3.74281,2671.8,2671.2,3.818717]
["bitfinex","ETHUSD",1730292667935,1.5977,2671.9,2671.5,0.06745957]
["bitfinex","ETHUSD",1730292667936,3.74294,2671.7,2671.5,0.06745957]
["bitfinex","ETHUSD",1730292668138,5.45904748,2671.6,2671.5,0.06745957]
["bitfinex","ETHUSD",1730292668301,3.7437,2671.2,2670.7,1.6532]
["bitfinex","ETHUSD",1730292668501,0.07497748,2671.6,2670.4,1.5998]
["bitfinex","ETHUSD",1730292668724,3.74429,2670.8,2670.3,3.61933625]
["bitfinex","ETHUSD",1730292669146,3.74428,2670.8,2670.3,3.61933625]
["bitfinex","ETHUSD",1730292669505,1.5734,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1730292669848,5.31746,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1730292670014,3.74406,2670.9,2670.5,0.07487883]
["bitfinex","ETHUSD",1730292671039,3.74406,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1730292672239,3.74401,2671.0,2670.3,3.61933625]
["bitfinex","ETHUSD",1730292672240,3.74427,2670.8,2670.3,3.61933625]
["bitfinex","ETHUSD",1730292672555,1.6306,2671.4,2670.6,3.61933625]
["bitfinex","ETHUSD",1730292672699,5.37398,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1730292672905,3.74231,2672.2,2670.9,3.74403]
["bitfinex","ETHUSD",1730292672906,1.6412,2671.7,2671.0,3.74391]
["bitfinex","ETHUSD",1730292673106,5.3842,2671.7,2671.2,3.74356]
["bitfinex","ETHUSD",1730292673804,1.6412,2671.7,2671.2,3.74356]
["bitfinex","ETHUSD",1730292674400,5.38421,2671.7,2671.2,3.74356]
["bitfinex","ETHUSD",1730292674607,5.38421,2671.7,2671.1,3.74374]
["bitfinex","ETHUSD",1730292674608,1.6412,2671.7,2671.1,3.74374]
["bitfinex","ETHUSD",1730292674806,5.38424,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1730292675218,3.74279,2671.8,2671.3,3.74339]
["bitfinex","ETHUSD",1730292675421,3.74265,2671.9,2671.4,3.81818571]
["bitfinex","ETHUSD",1730292675630,1.63,2672.1,2671.4,0.07485571]
["bitfinex","ETHUSD",1730292675912,3.74209,2672.3,2671.7,3.74287]
["bitfinex","ETHUSD",1730292676150,5.40036,2672.4,2671.7,3.74287]
["bitfinex","ETHUSD",1730292676317,3.74252,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1730292676849,1.73337748,2672.4,2671.6,3.74306]
["bitfinex","ETHUSD",1730292677045,3.74237,2672.2,2671.5,8.97694625]
["bitfinex","ETHUSD",1730292677224,3.74237,2672.2,2671.6,3.74303]
["bitfinex","ETHUSD",1730292677225,3.74244,2672.1,2671.6,3.74303]
["bitfinex","ETHUSD",1730292677424,3.74245,2672.1,2671.5,9.10074]
["bitfinex","ETHUSD",1730292677747,3.74261,2672.0,2671.6,0.06036683]
["bitfinex","ETHUSD",1730292678043,3.74237,2672.1,2671.7,0.07484833]
["bitfinex","ETHUSD",1730292678247,3.74223,2672.2,2671.8,0.06033895]
["bitfinex","ETHUSD",1730292678546,5.40046,2672.4,2671.7,3.74284]
["bitfinex","ETHUSD",1730292678703,3.74209,2672.3,2671.9,0.06032502]
["bitfinex","ETHUSD",1730292678909,5.40044,2672.4,2671.8,0.06033895]
["bitfinex","ETHUSD",1730292679110,3.74216,2672.3,2672.0,0.06022728]
["bitfinex","ETHUSD",1730292679414,3.74233,2672.2,2672.1,0.06021335]
["bitfinex","ETHUSD",1730292679612,3.74233,2672.2,2671.7,7.36217625]
["bitfinex","ETHUSD",1730292679910,3.74216,2672.3,2671.8,0.06025515]
["bitfinex","ETHUSD",1730292680310,3.7423,2672.2,2671.7,7.36215625]
["bitfinex","ETHUSD",1730292680509,3.7423,2672.2,2671.9,0.06024122]
["bitfinex","ETHUSD",1730292680809,3.74251,2672.0,2671.8,0.06025515]
["bitfinex","ETHUSD",1730292681009,3.74266,2671.9,2671.5,1.6144]
["bitfinex","ETHUSD",1730292681849,3.70737,2672.1,2671.5,1.6144]
["bitfinex","ETHUSD",1730292682054,7.44983,2672.1,2671.6,3.81789689]
["bitfinex","ETHUSD",1730292682553,3.74255,2672.0,2671.6,0.07484689]
["bitfinex","ETHUSD",1730292682755,3.74286,2671.8,2671.5,1.6144]
["bitfinex","ETHUSD",1730292682911,3.74302,2671.7,2671.1,8.90361625]
["bitfinex","ETHUSD",1730292683547,0.07497748,2672.0,2671.1,8.90361625]
["bitfinex","ETHUSD",1730292683548,7.48525,2672.0,2671.4,7.36261625]
["bitfinex","ETHUSD",1730292683707,3.74266,2671.9,2671.5,0.81111377]
["bitfinex","ETHUSD",1730292683910,5.30235,2672.1,2671.5,0.73626163]
["bitfinex","ETHUSD",1730292684149,5.30235,2672.1,2671.5,4.47947163]
["bitfinex","ETHUSD",1730292684443,3.74224,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1730292684744,3.7421,2672.3,2671.8,3.74271]
["bitfinex","ETHUSD",1730292684991,1.5716,2672.4,2671.8,3.74269]
["bitfinex","ETHUSD",1730292685240,3.74215,2672.3,2671.7,7.36217625]
["bitfinex","ETHUSD",1730292685441,5.31363,2672.4,2671.8,5.1324124]
["bitfinex","ETHUSD",1730292685657,3.74215,2672.3,2671.8,5.1324124]
["bitfinex","ETHUSD",1730292685949,9.0557,2672.4,2671.8,5.1324024]
["bitfinex","ETHUSD",1730292686111,5.31363,2672.4,2671.8,5.1324024]
["bitfinex","ETHUSD",1730292686443,3.74216,2672.3,2671.8,1.3896924]
["bitfinex","ETHUSD",1730292686645,3.74216,2672.3,2671.8,5.1324224]
["bitfinex","ETHUSD",1730292686944,5.31363,2672.4,2671.9,0.87517586]
["bitfinex","ETHUSD",1730292687145,3.74181,2672.5,2672.0,3.74248]
["bitfinex","ETHUSD",1730292687443,3.74189,2672.5,2672.1,3.74234]
["bitfinex","ETHUSD",1730292687867,3.74189,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1730292688056,3.74189,2672.5,2672.0,4.57853559]
["bitfinex","ETHUSD",1730292688259,5.34529,2672.6,2672.1,3.7423]
["bitfinex","ETHUSD",1730292688578,3.74183,2672.5,2672.0,0.83603559]
["bitfinex","ETHUSD",1730292688754,3.74183,2672.5,2672.0,3.74247]
["bitfinex","ETHUSD",1730292688955,3.74183,2672.5,2671.9,3.74251]
["bitfinex","ETHUSD",1730292689280,5.34528,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1730292689580,3.74183,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1730292691277,1.6036,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1730292691483,1.6036,2672.6,2672.1,4.116596]
["bitfinex","ETHUSD",1730292691678,5.34531,2672.6,2672.1,4.116506]
["bitfinex","ETHUSD",1730292691858,3.74189,2672.5,2672.1,0.374236]
["bitfinex","ETHUSD",1730292692749,3.74189,2672.5,2672.2,0.05806628]
["bitfinex","ETHUSD",1730292693453,3.74197,2672.4,2672.2,0.05806628]
["bitfinex","ETHUSD",1730292693869,3.74197,2672.4,2671.9,3.74254]
["bitfinex","ETHUSD",1730292694059,3.74197,2672.4,2672.0,0.05809415]
["bitfinex","ETHUSD",1730292694749,3.74212,2672.3,2672.0,0.05809415]
["bitfinex","ETHUSD",1730292695155,3.74212,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1730292695351,3.74212,2672.3,2672.1,0.05808021]
["bitfinex","ETHUSD",1730292695552,3.74212,2672.3,2672.0,0.05809415]
["bitfinex","ETHUSD",1730292695849,3.74212,2672.3,2671.5,3.73626163]
["bitfinex","ETHUSD",1730292695850,3.74223,2672.2,2672.1,0.05808021]
["bitfinex","ETHUSD",1730292696053,3.74223,2672.2,2671.5,3.74312]
["bitfinex","ETHUSD",1730292696054,3.74254,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1730292696250,3.74254,2672.0,2671.6,0.05622381]
["bitfinex","ETHUSD",1730292696792,3.74223,2672.2,2671.6,0.05622381]
["bitfinex","ETHUSD",1730292697178,3.74237,2672.1,2671.6,3.79925381]
["bitfinex","ETHUSD",1730292698586,3.74251,2672.0,2671.6,3.79925381]
["bitfinex","ETHUSD",1730292699658,3.74266,2671.9,2671.6,0.05622381]
["bitfinex","ETHUSD",1730292700054,3.74266,2671.9,2671.4,5.28476]
["bitfinex","ETHUSD",1730292700274,3.74251,2672.0,2671.5,0.0562853]
["bitfinex","ETHUSD",1730292700497,3.74306,2671.7,2671.5,0.0562853]
["bitfinex","ETHUSD",1730292700658,3.74307,2671.6,2671.0,3.74383]
["bitfinex","ETHUSD",1730292700994,3.74307,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1730292701196,3.743,2671.7,2671.3,3.81835127]
["bitfinex","ETHUSD",1730292701352,3.743,2671.7,2671.3,3.87466219]
["bitfinex","ETHUSD",1730292701892,7.48604,2671.7,2671.3,0.13117219]
["bitfinex","ETHUSD",1730292702255,1.5229,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1730292702561,3.74307,2671.6,2671.5,0.05633966]
["bitfinex","ETHUSD",1730292702975,3.81803748,2671.7,2671.1,3.74368]
["bitfinex","ETHUSD",1730292703292,3.74307,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1730292703501,0.07497748,2671.7,2671.2,0.05638148]
["bitfinex","ETHUSD",1730292703681,1.5229,2671.8,2671.1,3.81852601]
["bitfinex","ETHUSD",1730292703682,3.74309,2671.6,2671.1,3.81852601]
["bitfinex","ETHUSD",1730292703861,3.74327,2671.5,2671.2,0.05638148]
["bitfinex","ETHUSD",1730292707400,3.74309,2671.6,2671.2,4.18001563]
["bitfinex","ETHUSD",1730292707986,3.74309,2671.6,2671.2,3.80001148]
["bitfinex","ETHUSD",1730292709699,3.74296,2671.7,2671.2,3.79993148]
["bitfinex","ETHUSD",1730292709902,5.26578,2671.8,2671.3,3.81828139]
["bitfinex","ETHUSD",1730292710169,5.26577,2671.8,2671.4,3.79973078]
["bitfinex","ETHUSD",1730292711361,5.38941,2672.3,2671.9,3.74263]
["bitfinex","ETHUSD",1730292711519,3.74223,2672.3,2671.6,3.74301]
["bitfinex","ETHUSD",1730292711721,3.74224,2672.2,2672.0,0.05632431]
["bitfinex","ETHUSD",1730292711921,3.74224,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1730292712116,3.74211,2672.3,2672.1,0.05631037]
["bitfinex","ETHUSD",1730292712348,3.74244,2672.1,2671.5,3.74307]
["bitfinex","ETHUSD",1730292712517,3.74244,2672.1,2671.6,3.74303]
["bitfinex","ETHUSD",1730292712844,3.74244,2672.1,2671.7,3.74291]
["bitfinex","ETHUSD",1730292713045,7.48489,2672.1,2671.7,3.81775865]
["bitfinex","ETHUSD",1730292713232,3.74244,2672.1,2671.7,0.07484865]
["bitfinex","ETHUSD",1730292713435,3.74225,2672.2,2671.7,7.56062865]
["bitfinex","ETHUSD",1730292713754,3.74225,2672.2,2671.7,8.4146538]
["bitfinex","ETHUSD",1730292713959,3.74175,2672.6,2672.1,3.74227]
["bitfinex","ETHUSD",1730292714333,3.74175,2672.6,2672.1,7.48454]
["bitfinex","ETHUSD",1730292714622,3.74175,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1730292714861,3.74176,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1730292715157,7.48354,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1730292715467,3.74183,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1730292715669,5.29939,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1730292715961,5.29939,2672.6,2672.1,4.490852]
["bitfinex","ETHUSD",1730292716160,3.74198,2672.4,2672.1,0.748492]
["bitfinex","ETHUSD",1730292716363,3.74198,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1730292716719,7.48377,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1730292716955,3.74195,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1730292717322,3.74187,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1730292717841,3.74187,2672.5,2672.1,3.74233]
["bitfinex","ETHUSD",1730292718024,3.74187,2672.5,2672.1,0.748478]
["bitfinex","ETHUSD",1730292718750,7.48381,2672.5,2672.1,0.748478]
["bitfinex","ETHUSD",1730292718957,3.74187,2672.5,2672.1,0.748478]
["bitfinex","ETHUSD",1730292719141,3.74203,2672.4,2672.1,0.748478]
["bitfinex","ETHUSD",1730292719548,3.74187,2672.5,2672.1,0.748478]
["bitfinex","ETHUSD",1730292720323,7.48379,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1730292720554,7.48377,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1730292720764,1.5577,2672.6,2671.8,5.34931]
["bitfinex","ETHUSD",1730292720965,3.81688748,2672.5,2671.8,5.34929]
["bitfinex","ETHUSD",1730292721156,3.74191,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1730292721759,3.74195,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1730292722640,3.74195,2672.4,2672.1,0.05615639]
["bitfinex","ETHUSD",1730292723041,3.74222,2672.3,2671.9,0.62033951]
["bitfinex","ETHUSD",1730292723229,3.74222,2672.3,2672.0,0.05602992]
["bitfinex","ETHUSD",1730292723426,3.74197,2672.4,2672.0,0.05602992]
["bitfinex","ETHUSD",1730292723664,3.74197,2672.4,2672.0,3.79853992]
["bitfinex","ETHUSD",1730292724239,3.7421,2672.3,2672.0,0.05602992]
["bitfinex","ETHUSD",1730292724573,3.81687748,2672.5,2672.0,0.05602992]
["bitfinex","ETHUSD",1730292724574,3.74195,2672.4,2672.0,0.05602992]
["bitfinex","ETHUSD",1730292724779,3.74224,2672.2,2672.0,0.05602992]
["bitfinex","ETHUSD",1730292724928,3.74224,2672.2,2671.7,3.74282]
["bitfinex","ETHUSD",1730292725135,3.74224,2672.2,2672.1,0.05601599]
["bitfinex","ETHUSD",1730292725347,3.74237,2672.1,2671.7,3.74282]
["bitfinex","ETHUSD",1730292725531,3.74237,2672.1,2671.6,1.548]
["bitfinex","ETHUSD",1730292725763,3.74237,2672.1,2671.4,3.74324]
["bitfinex","ETHUSD",1730292725764,5.3769,2672.0,2671.8,0.05605779]
["bitfinex","ETHUSD",1730292725934,5.3769,2672.0,2671.7,0.05608532]
["bitfinex","ETHUSD",1730292726272,1.6343,2672.0,2671.8,0.05607138]
["bitfinex","ETHUSD",1730292726567,1.6343,2672.0,2671.4,5.38944]
["bitfinex","ETHUSD",1730292726773,5.37681,2672.0,2671.9,0.05605744]
["bitfinex","ETHUSD",1730292726972,5.37681,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1730292726973,5.37681,2672.0,2671.6,3.74305]
["bitfinex","ETHUSD",1730292727192,1.6343,2672.0,2671.9,0.05610273]
["bitfinex","ETHUSD",1730292727339,5.37681,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1730292727538,5.37681,2672.0,2671.9,0.05610273]
["bitfinex","ETHUSD",1730292728034,5.37681,2672.0,2671.5,4.3360274]
["bitfinex","ETHUSD",1730292728035,5.3603,2672.3,2671.5,0.5928274]
["bitfinex","ETHUSD",1730292728239,5.36001,2672.5,2671.9,5.31273]
["bitfinex","ETHUSD",1730292728456,3.74203,2672.4,2672.0,0.05610917]
["bitfinex","ETHUSD",1730292728920,1.6181,2672.5,2672.0,0.05610917]
["bitfinex","ETHUSD",1730292729205,3.74176,2672.6,2672.2,3.74217]
["bitfinex","ETHUSD",1730292729375,3.74176,2672.6,2672.2,0.37982792]
["bitfinex","ETHUSD",1730292729583,3.74176,2672.6,2672.3,0.05606737]
["bitfinex","ETHUSD",1730292729992,3.74176,2672.6,2672.2,4.12203792]
["bitfinex","ETHUSD",1730292730303,3.74176,2672.6,2672.3,0.05606737]
["bitfinex","ETHUSD",1730292730696,3.74176,2672.6,2672.2,0.37982792]
["bitfinex","ETHUSD",1730292730897,3.74182,2672.5,2672.3,0.05606737]
["bitfinex","ETHUSD",1730292731205,3.74182,2672.5,2672.2,0.37982792]
["bitfinex","ETHUSD",1730292731388,3.74182,2672.5,2672.4,0.05605344]
["bitfinex","ETHUSD",1730292731572,3.74176,2672.6,2672.3,0.05606737]
["bitfinex","ETHUSD",1730292731897,3.74176,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1730292731898,3.74181,2672.5,2672.4,0.05605344]
["bitfinex","ETHUSD",1730292732062,3.74232,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1730292732268,3.74232,2672.2,2671.8,0.13090487]
["bitfinex","ETHUSD",1730292732499,3.74209,2672.3,2671.8,3.87361487]
["bitfinex","ETHUSD",1730292732704,3.74209,2672.3,2671.8,0.13090487]
["bitfinex","ETHUSD",1730292733004,3.74209,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1730292733308,10.4838,2672.5,2672.0,0.13087597]
["bitfinex","ETHUSD",1730292733512,10.4838,2672.5,2672.0,0.05603219]
["bitfinex","ETHUSD",1730292733675,10.4838,2672.5,2672.0,3.79846219]
["bitfinex","ETHUSD",1730292733875,3.7419,2672.5,2672.1,5.38597]
["bitfinex","ETHUSD",1730292734088,3.7419,2672.5,2672.2,0.05600432]
["bitfinex","ETHUSD",1730292735265,3.74167,2672.6,2672.2,0.05600432]
["bitfinex","ETHUSD",1730292735485,3.74187,2672.5,2672.2,0.05600432]
["bitfinex","ETHUSD",1730292736205,3.74186,2672.5,2672.2,0.05600432]
["bitfinex","ETHUSD",1730292736907,3.74209,2672.3,2672.2,0.05600432]
["bitfinex","ETHUSD",1730292737109,3.74209,2672.3,2671.9,1.5027]
["bitfinex","ETHUSD",1730292737283,3.74209,2672.3,2672.0,0.05603219]
["bitfinex","ETHUSD",1730292738711,1.6508,2672.7,2672.1,3.74226]
["bitfinex","ETHUSD",1730292738918,3.74183,2672.5,2672.2,0.05598622]
["bitfinex","ETHUSD",1730292739999,3.74169,2672.6,2672.2,0.05598622]
["bitfinex","ETHUSD",1730292740203,3.74169,2672.6,2672.2,3.79815622]
["bitfinex","ETHUSD",1730292740413,3.74198,2672.4,2672.2,0.05598622]
["bitfinex","ETHUSD",1730292740792,3.74198,2672.4,2672.0,3.74244]
["bitfinex","ETHUSD",1730292740991,0.07497748,2672.6,2672.3,0.05597229]
["bitfinex","ETHUSD",1730292741190,3.74183,2672.5,2672.0,8.383603]
["bitfinex","ETHUSD",1730292741392,3.74183,2672.5,2672.4,0.05595836]
["bitfinex","ETHUSD",1730292741615,3.74183,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1730292741818,3.74183,2672.5,2672.4,0.05595836]
["bitfinex","ETHUSD",1730292742024,3.74183,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1730292742321,3.74181,2672.5,2672.2,0.8383513]
["bitfinex","ETHUSD",1730292742495,3.74181,2672.5,2672.3,0.05597229]
["bitfinex","ETHUSD",1730292742818,1.6508,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1730292742979,3.7418,2672.6,2672.4,0.05595836]
["bitfinex","ETHUSD",1730292743185,3.7418,2672.6,2672.3,0.05597229]
["bitfinex","ETHUSD",1730292743517,3.74131,2672.9,2672.5,3.74178]
["bitfinex","ETHUSD",1730292743724,3.74131,2672.9,2672.6,0.05593503]
["bitfinex","ETHUSD",1730292744780,3.74139,2672.8,2672.6,0.05593503]
["bitfinex","ETHUSD",1730292745177,3.74125,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1730292745413,3.74131,2672.9,2672.7,0.0559211]
["bitfinex","ETHUSD",1730292745619,3.74131,2672.9,2672.6,0.05593503]
["bitfinex","ETHUSD",1730292745826,3.74131,2672.9,2672.8,0.05590717]
["bitfinex","ETHUSD",1730292746010,3.74131,2672.9,2672.7,0.0559211]
["bitfinex","ETHUSD",1730292746321,3.74131,2672.9,2672.8,0.05590717]
["bitfinex","ETHUSD",1730292746519,3.74131,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1730292746721,3.74112,2673.0,2672.6,0.05593503]
["bitfinex","ETHUSD",1730292747293,3.74099,2673.1,2672.6,3.79752503]
["bitfinex","ETHUSD",1730292747721,3.74092,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1730292747923,3.74092,2673.2,2672.9,1.59558273]
["bitfinex","ETHUSD",1730292748292,0.07497748,2673.3,2672.9,1.59558273]
["bitfinex","ETHUSD",1730292748490,3.7407,2673.3,2672.9,1.59558273]
["bitfinex","ETHUSD",1730292748732,3.74089,2673.2,2672.9,1.59558273]
["bitfinex","ETHUSD",1730292748890,3.7407,2673.3,2672.9,1.59558273]
["bitfinex","ETHUSD",1730292749095,3.74083,2673.2,2672.9,1.59558273]
["bitfinex","ETHUSD",1730292749603,3.7407,2673.3,2672.9,1.59558273]
["bitfinex","ETHUSD",1730292749791,3.74099,2673.1,2672.9,1.59558273]
["bitfinex","ETHUSD",1730292750189,1.5611,2673.8,2672.9,5.870413]
["bitfinex","ETHUSD",1730292750418,3.74049,2673.5,2672.9,5.870493]
["bitfinex","ETHUSD",1730292750634,1.5611,2673.8,2672.9,5.870443]
["bitfinex","ETHUSD",1730292750635,0.07497748,2673.7,2672.9,5.870443]
["bitfinex","ETHUSD",1730292750799,3.74043,2673.5,2673.0,4.3281343]
["bitfinex","ETHUSD",1730292751131,3.74043,2673.5,2673.1,3.79655831]
["bitfinex","ETHUSD",1730292751989,3.74029,2673.6,2673.1,3.79655831]
["bitfinex","ETHUSD",1730292752190,3.74029,2673.6,2673.1,4.8163946]
["bitfinex","ETHUSD",1730292752826,3.74029,2673.6,2673.1,4.8163346]
["bitfinex","ETHUSD",1730292753535,3.73943,2674.2,2673.4,1.5141]
["bitfinex","ETHUSD",1730292753691,1.6104,2674.3,2673.5,0.13030441]
["bitfinex","ETHUSD",1730292753692,3.74008,2673.8,2673.5,0.13030441]
["bitfinex","ETHUSD",1730292753909,3.73982,2674.0,2673.5,0.05550416]
["bitfinex","ETHUSD",1730292754235,3.81456748,2674.1,2673.6,3.74021]
["bitfinex","ETHUSD",1730292754446,3.81456748,2674.1,2673.5,1.03537483]
["bitfinex","ETHUSD",1730292754447,3.73963,2674.1,2673.5,4.77565483]
["bitfinex","ETHUSD",1730292754738,7.47933,2674.1,2673.6,3.79566655]
["bitfinex","ETHUSD",1730292754904,7.47933,2674.1,2673.6,4.79866527]
["bitfinex","ETHUSD",1730292754905,3.73973,2674.0,2673.6,4.79866527]
["bitfinex","ETHUSD",1730292755102,3.73963,2674.1,2673.6,4.8734608]
["bitfinex","ETHUSD",1730292755616,3.73963,2674.1,2673.6,4.8733908]
["bitfinex","ETHUSD",1730292755822,7.47929,2674.1,2673.6,4.8733908]
["bitfinex","ETHUSD",1730292756000,3.73963,2674.1,2673.6,8.6135808]
["bitfinex","ETHUSD",1730292756200,3.73963,2674.1,2673.7,0.86135808]
["bitfinex","ETHUSD",1730292756396,5.37209,2673.8,2673.6,0.05540655]
["bitfinex","ETHUSD",1730292756623,0.07497748,2673.7,2672.9,1.6049]
["bitfinex","ETHUSD",1730292756795,3.74038,2673.6,2673.1,3.74091]
["bitfinex","ETHUSD",1730292757309,3.74038,2673.6,2672.9,5.34614]
["bitfinex","ETHUSD",1730292757489,3.74048,2673.5,2672.9,5.34614]
["bitfinex","ETHUSD",1730292757690,3.74048,2673.5,2673.0,0.534614]
["bitfinex","ETHUSD",1730292758336,3.7407,2673.3,2673.0,0.534614]
["bitfinex","ETHUSD",1730292758537,3.74084,2673.2,2672.9,1.6049]
["bitfinex","ETHUSD",1730292758836,1.6512,2673.3,2672.7,1.58]
["bitfinex","ETHUSD",1730292759044,7.48267,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1730292759332,3.74147,2672.8,2672.5,0.374194]
["bitfinex","ETHUSD",1730292759489,1.6512,2673.3,2672.5,0.374194]
["bitfinex","ETHUSD",1730292759490,3.74167,2672.6,2672.5,0.374194]
["bitfinex","ETHUSD",1730292759696,3.74168,2672.6,2672.2,5.3222]
["bitfinex","ETHUSD",1730292759892,3.74182,2672.5,2672.2,1.58]
["bitfinex","ETHUSD",1730292760133,7.55773748,2672.9,2672.2,5.32222]
["bitfinex","ETHUSD",1730292760342,3.74142,2672.8,2672.3,3.81680354]
["bitfinex","ETHUSD",1730292760501,3.74154,2672.7,2672.3,3.81680354]
["bitfinex","ETHUSD",1730292760694,7.48316,2672.7,2672.4,0.53968035]
["bitfinex","ETHUSD",1730292760938,3.74154,2672.7,2672.4,0.53968035]
["bitfinex","ETHUSD",1730292761437,3.74136,2672.9,2672.5,0.07483052]
["bitfinex","ETHUSD",1730292761741,3.74136,2672.9,2672.5,1.5015]
["bitfinex","ETHUSD",1730292761942,3.74136,2672.9,2672.5,1.70561804]
["bitfinex","ETHUSD",1730292762097,3.74161,2672.7,2672.5,1.70561804]
["bitfinex","ETHUSD",1730292762302,3.74167,2672.6,2672.3,1.6507]
["bitfinex","ETHUSD",1730292763045,3.74161,2672.7,2672.3,1.6507]
["bitfinex","ETHUSD",1730292763251,3.74161,2672.7,2672.4,0.07483096]
["bitfinex","ETHUSD",1730292763451,7.48323,2672.7,2672.3,1.6507]
["bitfinex","ETHUSD",1730292763653,3.74161,2672.7,2672.3,1.6507]
["bitfinex","ETHUSD",1730292764265,3.74161,2672.7,2672.3,2.56983388]
["bitfinex","ETHUSD",1730292764672,3.74178,2672.6,2672.3,0.91913388]
["bitfinex","ETHUSD",1730292764875,3.74223,2672.2,2671.8,1.5312]
["bitfinex","ETHUSD",1730292765028,3.7421,2672.3,2671.8,1.5312]
["bitfinex","ETHUSD",1730292765454,3.74229,2672.2,2671.8,1.5312]
["bitfinex","ETHUSD",1730292765729,3.74239,2672.1,2671.9,0.57127118]
["bitfinex","ETHUSD",1730292765930,3.74251,2672.0,2671.9,0.04387018]
["bitfinex","ETHUSD",1730292766157,5.40668,2672.3,2671.9,0.04387018]
["bitfinex","ETHUSD",1730292766330,3.74218,2672.3,2671.9,0.65050147]
["bitfinex","ETHUSD",1730292766532,3.74218,2672.3,2671.9,0.11871545]
["bitfinex","ETHUSD",1730292766967,3.74218,2672.3,2671.9,0.04387018]
["bitfinex","ETHUSD",1730292767160,3.74218,2672.3,2671.9,3.78650018]
["bitfinex","ETHUSD",1730292767664,3.81679748,2672.5,2671.9,3.78650018]
["bitfinex","ETHUSD",1730292767867,1.5817,2672.9,2672.1,3.74229]
["bitfinex","ETHUSD",1730292768172,3.74139,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1730292768378,3.74127,2672.9,2672.4,0.07483015]
["bitfinex","ETHUSD",1730292768531,3.74146,2672.8,2672.4,0.58072364]
["bitfinex","ETHUSD",1730292769163,3.74162,2672.7,2672.4,0.58072364]
["bitfinex","ETHUSD",1730292769333,3.74162,2672.7,2672.4,0.04387479]
["bitfinex","ETHUSD",1730292769334,3.74181,2672.5,2672.4,0.04387479]
["bitfinex","ETHUSD",1730292769530,0.07497748,2672.5,2671.7,1.6062]
["bitfinex","ETHUSD",1730292769732,3.74216,2672.3,2671.8,3.78668112]
["bitfinex","ETHUSD",1730292770041,3.74229,2672.2,2671.8,0.04391112]
["bitfinex","ETHUSD",1730292770305,3.74229,2672.2,2671.8,4.65639711]
["bitfinex","ETHUSD",1730292770616,3.74238,2672.1,2671.9,0.04393095]
["bitfinex","ETHUSD",1730292770911,3.74229,2672.2,2671.9,0.04393095]
["bitfinex","ETHUSD",1730292771074,3.74205,2672.4,2671.9,0.04393095]
["bitfinex","ETHUSD",1730292771275,3.74205,2672.4,2671.9,0.67458176]
["bitfinex","ETHUSD",1730292771477,3.74223,2672.2,2671.9,0.67458176]
["bitfinex","ETHUSD",1730292771788,3.74239,2672.1,2671.9,0.67458176]
["bitfinex","ETHUSD",1730292772099,3.74239,2672.1,2671.9,0.04393095]
["bitfinex","ETHUSD",1730292772312,3.74223,2672.2,2671.9,0.04393095]
["bitfinex","ETHUSD",1730292772313,3.7421,2672.3,2671.9,0.04393095]
["bitfinex","ETHUSD",1730292773063,3.74201,2672.4,2671.9,3.78650095]
["bitfinex","ETHUSD",1730292773305,3.7421,2672.3,2672.0,0.0748422]
["bitfinex","ETHUSD",1730292773610,3.7421,2672.3,2672.1,0.04264787]
["bitfinex","ETHUSD",1730292773762,3.7419,2672.5,2672.1,0.04264787]
["bitfinex","ETHUSD",1730292773967,3.7419,2672.5,2672.2,1.526]
["bitfinex","ETHUSD",1730292774298,5.38423,2672.9,2672.3,0.04262001]
["bitfinex","ETHUSD",1730292774606,3.74147,2672.8,2672.4,0.531075]
["bitfinex","ETHUSD",1730292774974,3.74147,2672.8,2672.5,0.04258316]
["bitfinex","ETHUSD",1730292777000,3.74097,2673.1,2672.6,5.37436]
["bitfinex","ETHUSD",1730292777200,3.74083,2673.2,2672.7,4.28308432]
["bitfinex","ETHUSD",1730292777402,7.48176,2673.2,2672.7,4.32557451]
["bitfinex","ETHUSD",1730292777707,3.74111,2673.0,2672.8,0.96999345]
["bitfinex","ETHUSD",1730292777925,3.74197,2672.4,2672.2,1.5503]
["bitfinex","ETHUSD",1730292778130,3.74241,2672.1,2671.9,1.5888]
["bitfinex","ETHUSD",1730292778332,3.74266,2671.9,2671.7,1.5888]
["bitfinex","ETHUSD",1730292778484,5.3799,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1730292778815,3.7419,2672.5,2671.9,4.275807]
["bitfinex","ETHUSD",1730292778816,7.48375,2672.5,2671.9,4.275807]
["bitfinex","ETHUSD",1730292778992,3.74182,2672.5,2671.9,4.275807]
["bitfinex","ETHUSD",1730292779332,9.12111,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1730292779618,9.12111,2672.7,2672.1,1.5888]
["bitfinex","ETHUSD",1730292779619,3.74173,2672.6,2672.1,5.33117]
["bitfinex","ETHUSD",1730292779987,3.7415,2672.8,2672.1,5.33117]
["bitfinex","ETHUSD",1730292780189,5.37893,2673.0,2672.2,0.57587507]
["bitfinex","ETHUSD",1730292780487,3.74113,2673.0,2672.6,1.5888]
["bitfinex","ETHUSD",1730292780687,3.74093,2673.2,2672.7,3.7414]
["bitfinex","ETHUSD",1730292780688,3.74089,2673.2,2672.7,3.7414]
["bitfinex","ETHUSD",1730292780987,3.0,2673.2,2672.8,3.74133]
["bitfinex","ETHUSD",1730292781187,3.74051,2673.5,2672.9,3.81598793]
["bitfinex","ETHUSD",1730292781408,1.5412,2673.7,2672.9,3.81598793]
["bitfinex","ETHUSD",1730292781409,3.81524748,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1730292781613,3.74007,2673.8,2673.2,0.0748134]
["bitfinex","ETHUSD",1730292781815,7.48018,2673.8,2673.3,0.07480538]
["bitfinex","ETHUSD",1730292782016,3.74023,2673.7,2673.2,7.48155]
["bitfinex","ETHUSD",1730292782232,3.74048,2673.5,2673.0,5.28591]
["bitfinex","ETHUSD",1730292782524,3.74057,2673.4,2673.1,0.03810198]
["bitfinex","ETHUSD",1730292782731,3.74067,2673.4,2673.1,0.03810198]
["bitfinex","ETHUSD",1730292783035,3.74048,2673.5,2673.1,3.77905198]
["bitfinex","ETHUSD",1730292783231,3.74055,2673.4,2673.1,0.03810198]
["bitfinex","ETHUSD",1730292783590,3.74042,2673.5,2673.1,0.03810198]
["bitfinex","ETHUSD",1730292783908,3.74056,2673.4,2673.1,0.03810198]
["bitfinex","ETHUSD",1730292784534,3.74056,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1730292784696,7.48119,2673.4,2673.1,0.03810198]
["bitfinex","ETHUSD",1730292784896,3.74056,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1730292785230,3.74056,2673.4,2673.0,3.7791959]
["bitfinex","ETHUSD",1730292785444,7.48122,2673.4,2673.0,0.0381159]
["bitfinex","ETHUSD",1730292785657,0.07497748,2673.6,2673.0,0.0381159]
["bitfinex","ETHUSD",1730292785658,3.74097,2673.1,2673.0,0.0381159]
["bitfinex","ETHUSD",1730292785807,7.35961625,2673.6,2673.0,0.0381159]
["bitfinex","ETHUSD",1730292785808,3.74055,2673.4,2673.0,0.0381159]
["bitfinex","ETHUSD",1730292786149,3.74083,2673.2,2673.1,0.03810198]
["bitfinex","ETHUSD",1730292786347,3.74097,2673.1,2672.7,5.36983]
["bitfinex","ETHUSD",1730292786532,3.74097,2673.1,2672.8,0.03814375]
["bitfinex","ETHUSD",1730292786733,3.81568748,2673.3,2672.7,9.11128]
["bitfinex","ETHUSD",1730292786937,3.74086,2673.2,2672.8,0.03814375]
["bitfinex","ETHUSD",1730292787119,3.74086,2673.2,2672.7,9.11129]
["bitfinex","ETHUSD",1730292787443,3.74086,2673.2,2672.8,0.03814375]
["bitfinex","ETHUSD",1730292787755,3.74103,2673.1,2672.7,1.6284]
["bitfinex","ETHUSD",1730292787952,7.48208,2673.1,2672.8,0.03814375]
["bitfinex","ETHUSD",1730292788150,3.74103,2673.1,2672.7,1.6284]
["bitfinex","ETHUSD",1730292788318,1.5858,2673.2,2672.8,0.03814375]
["bitfinex","ETHUSD",1730292788524,1.5858,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1730292788525,3.74085,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1730292788707,3.74085,2673.2,2672.9,0.03812983]
["bitfinex","ETHUSD",1730292789322,0.07497748,2673.3,2672.9,3.74121]
["bitfinex","ETHUSD",1730292789564,3.74069,2673.3,2673.0,0.0381159]
["bitfinex","ETHUSD",1730292789940,3.74085,2673.2,2673.0,0.0381159]
["bitfinex","ETHUSD",1730292790168,3.74085,2673.2,2672.7,5.36992]
["bitfinex","ETHUSD",1730292790341,3.81540748,2673.5,2672.8,0.03814375]
["bitfinex","ETHUSD",1730292790544,3.74105,2673.1,2672.8,0.03814375]
["bitfinex","ETHUSD",1730292790848,3.74105,2673.1,2672.7,5.36991]
["bitfinex","ETHUSD",1730292791071,3.74105,2673.1,2672.9,0.03812983]
["bitfinex","ETHUSD",1730292791237,3.74105,2673.1,2672.8,0.03809002]
["bitfinex","ETHUSD",1730292791443,5.40295,2673.1,2673.0,0.03806217]
["bitfinex","ETHUSD",1730292791646,3.74111,2673.0,2672.9,0.03807609]
["bitfinex","ETHUSD",1730292791842,3.74149,2672.8,2672.4,1.5842]
["bitfinex","ETHUSD",1730292792164,1.6619,2673.1,2672.4,1.5842]
["bitfinex","ETHUSD",1730292792165,3.74162,2672.7,2672.4,1.5842]
["bitfinex","ETHUSD",1730292792472,3.74162,2672.7,2672.2,5.40571]
["bitfinex","ETHUSD",1730292792626,3.74174,2672.6,2672.2,6.36328507]
["bitfinex","ETHUSD",1730292792829,3.74174,2672.6,2672.2,1.6635]
["bitfinex","ETHUSD",1730292792830,3.74167,2672.6,2672.2,1.6635]
["bitfinex","ETHUSD",1730292793254,3.74167,2672.6,2672.2,5.40566]
["bitfinex","ETHUSD",1730292793878,7.48346,2672.6,2672.2,1.6635]
["bitfinex","ETHUSD",1730292794176,3.74189,2672.5,2672.2,1.6635]
["bitfinex","ETHUSD",1730292794530,3.74164,2672.7,2672.2,1.6635]
["bitfinex","ETHUSD",1730292794736,1.6619,2673.1,2672.2,2.204085]
["bitfinex","ETHUSD",1730292794940,3.74119,2673.0,2672.4,1.6]
["bitfinex","ETHUSD",1730292795137,5.32915,2673.3,2672.6,3.74159]
["bitfinex","ETHUSD",1730292795443,3.74098,2673.1,2672.6,7.48317]
["bitfinex","ETHUSD",1730292795645,3.74119,2673.0,2672.6,1.27025062]
["bitfinex","ETHUSD",1730292795954,0.07497748,2673.2,2672.4,1.6]
["bitfinex","ETHUSD",1730292796152,7.48269,2672.9,2672.4,5.34189]
["bitfinex","ETHUSD",1730292796781,3.74131,2672.9,2672.5,0.07482945]
["bitfinex","ETHUSD",1730292797281,3.74141,2672.8,2672.4,9.08368]
["bitfinex","ETHUSD",1730292797491,3.74141,2672.8,2672.4,5.34181]
["bitfinex","ETHUSD",1730292797683,3.74141,2672.8,2672.5,0.03815868]
["bitfinex","ETHUSD",1730292797858,3.74126,2672.9,2672.5,0.03815868]
["bitfinex","ETHUSD",1730292798184,3.74112,2673.0,2672.6,3.74159]
["bitfinex","ETHUSD",1730292798553,3.74099,2673.1,2672.7,0.03813083]
["bitfinex","ETHUSD",1730292798756,8.32917,2673.3,2672.9,1.5088]
["bitfinex","ETHUSD",1730292798969,3.74077,2673.3,2673.0,0.03808905]
["bitfinex","ETHUSD",1730292799185,3.74068,2673.4,2673.0,0.03808905]
["bitfinex","ETHUSD",1730292799384,5.39124,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1730292799541,3.74021,2673.7,2673.1,3.81568189]
["bitfinex","ETHUSD",1730292799748,5.34881,2674.0,2673.4,3.74045]
["bitfinex","ETHUSD",1730292800047,3.73988,2673.9,2673.5,3.77830944]
["bitfinex","ETHUSD",1730292800328,3.73988,2673.9,2673.5,4.15614038]
["bitfinex","ETHUSD",1730292800491,3.73991,2673.9,2673.5,0.03801944]
["bitfinex","ETHUSD",1730292801149,3.74001,2673.8,2673.5,0.03801944]
["bitfinex","ETHUSD",1730292801345,5.33806,2673.7,2673.2,5.25815]
["bitfinex","ETHUSD",1730292801655,3.74027,2673.6,2673.3,0.03797338]
["bitfinex","ETHUSD",1730292802175,3.74055,2673.4,2672.9,5.40317]
["bitfinex","ETHUSD",1730292802346,0.07497748,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1730292802548,3.74036,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1730292803849,3.74036,2673.6,2673.2,0.07480841]
["bitfinex","ETHUSD",1730292804683,3.74001,2673.8,2673.3,5.38066]
["bitfinex","ETHUSD",1730292805011,3.74001,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1730292805218,3.73986,2673.9,2673.5,3.74034]
["bitfinex","ETHUSD",1730292805518,3.81483748,2673.9,2673.5,0.538044]
["bitfinex","ETHUSD",1730292805678,3.81483748,2673.9,2673.4,3.74051]
["bitfinex","ETHUSD",1730292806276,3.81483748,2673.9,2673.3,5.38066]
["bitfinex","ETHUSD",1730292806277,3.74017,2673.7,2673.3,1.6401]
["bitfinex","ETHUSD",1730292806597,3.73992,2673.9,2673.3,1.5044]
["bitfinex","ETHUSD",1730292806804,3.73992,2673.9,2673.5,3.74037]
["bitfinex","ETHUSD",1730292807105,3.73971,2674.0,2673.6,5.28067]
["bitfinex","ETHUSD",1730292807514,3.73971,2674.0,2673.6,1.5404]
["bitfinex","ETHUSD",1730292808326,3.73971,2674.0,2673.6,5.28067]
["bitfinex","ETHUSD",1730292808615,3.8666198,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1730292808778,3.73937,2674.3,2673.9,0.747998]
["bitfinex","ETHUSD",1730292809107,3.73936,2674.3,2673.6,5.28064]
["bitfinex","ETHUSD",1730292809417,3.8665098,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1730292809576,3.73946,2674.2,2673.7,3.74002]
["bitfinex","ETHUSD",1730292809779,3.74007,2673.8,2673.3,1.6496]
["bitfinex","ETHUSD",1730292810116,3.74003,2673.8,2673.3,5.39022]
["bitfinex","ETHUSD",1730292810343,3.74019,2673.7,2673.3,1.6496]
["bitfinex","ETHUSD",1730292810970,0.07497748,2673.8,2673.3,1.6496]
["bitfinex","ETHUSD",1730292811170,3.74015,2673.7,2673.3,1.6496]
["bitfinex","ETHUSD",1730292811376,7.48038,2673.7,2673.3,1.72440531]
["bitfinex","ETHUSD",1730292811594,3.74015,2673.7,2673.3,1.6496]
["bitfinex","ETHUSD",1730292811882,3.74015,2673.7,2673.3,5.46506533]
["bitfinex","ETHUSD",1730292812074,3.74015,2673.7,2673.3,6.01157186]
["bitfinex","ETHUSD",1730292812273,5.24173,2673.9,2673.4,3.74048]
["bitfinex","ETHUSD",1730292812474,3.73993,2673.9,2673.4,3.74048]
["bitfinex","ETHUSD",1730292812675,3.73993,2673.9,2673.5,0.0339441]
["bitfinex","ETHUSD",1730292813116,3.73944,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1730292813412,3.73945,2674.2,2673.8,4.29820511]
["bitfinex","ETHUSD",1730292813584,3.7393,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1730292813789,1.7229398,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1730292813790,3.8664898,2674.4,2674.0,0.03387229]
["bitfinex","ETHUSD",1730292814097,3.73929,2674.3,2674.0,0.03387229]
["bitfinex","ETHUSD",1730292814437,3.73929,2674.3,2673.8,4.264235]
["bitfinex","ETHUSD",1730292814714,3.73936,2674.3,2674.1,0.03381137]
["bitfinex","ETHUSD",1730292814883,3.73936,2674.3,2674.2,0.03376389]
["bitfinex","ETHUSD",1730292815078,3.73936,2674.3,2673.8,4.264235]
["bitfinex","ETHUSD",1730292815276,3.73936,2674.3,2673.9,0.46022913]
["bitfinex","ETHUSD",1730292816536,0.1273398,2674.4,2673.9,0.46022913]
["bitfinex","ETHUSD",1730292816710,0.1273398,2674.4,2674.0,5.26573]
["bitfinex","ETHUSD",1730292816911,0.1273398,2674.4,2674.1,0.03378451]
["bitfinex","ETHUSD",1730292817218,0.1273398,2674.4,2674.1,3.8481381]
["bitfinex","ETHUSD",1730292817404,3.8665498,2674.4,2674.1,0.03378451]
["bitfinex","ETHUSD",1730292817931,3.73943,2674.2,2674.1,0.03378451]
["bitfinex","ETHUSD",1730292818098,3.73943,2674.3,2674.1,0.03378451]
["bitfinex","ETHUSD",1730292818536,0.1273398,2674.4,2674.1,0.03378451]
["bitfinex","ETHUSD",1730292818839,3.73937,2674.3,2674.1,0.03378451]
["bitfinex","ETHUSD",1730292819201,3.73943,2674.2,2674.1,0.03378451]
["bitfinex","ETHUSD",1730292819424,3.7393,2674.3,2674.1,0.03378451]
["bitfinex","ETHUSD",1730292819631,3.8664998,2674.4,2674.1,0.03378451]
["bitfinex","ETHUSD",1730292820133,0.1273398,2674.4,2674.1,0.03378451]
["bitfinex","ETHUSD",1730292820430,3.73935,2674.3,2674.1,0.03378451]
["bitfinex","ETHUSD",1730292820639,3.73943,2674.2,2674.1,0.03378451]
["bitfinex","ETHUSD",1730292820799,3.73943,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1730292821001,3.73943,2674.2,2674.1,0.03370171]
["bitfinex","ETHUSD",1730292821238,3.73943,2674.2,2673.7,8.98302]
["bitfinex","ETHUSD",1730292821411,3.73943,2674.2,2674.1,0.03370171]
["bitfinex","ETHUSD",1730292821613,3.73943,2674.2,2673.8,0.898295]
["bitfinex","ETHUSD",1730292821792,3.73943,2674.2,2674.1,0.03370171]
["bitfinex","ETHUSD",1730292821993,3.73943,2674.2,2673.8,0.898295]
["bitfinex","ETHUSD",1730292822331,3.73935,2674.3,2673.9,0.03372954]
["bitfinex","ETHUSD",1730292822538,3.73958,2674.1,2673.9,0.03372954]
["bitfinex","ETHUSD",1730292822835,3.73958,2674.1,2673.7,5.24295]
["bitfinex","ETHUSD",1730292823066,3.73958,2674.1,2674.0,0.03371562]
["bitfinex","ETHUSD",1730292823271,3.73958,2674.1,2673.7,2.401226]
["bitfinex","ETHUSD",1730292823450,3.73999,2673.8,2673.3,1.5283]
["bitfinex","ETHUSD",1730292823638,3.74017,2673.7,2673.3,5.26898]
["bitfinex","ETHUSD",1730292823840,3.74017,2673.7,2673.3,1.5283]
["bitfinex","ETHUSD",1730292824053,3.74041,2673.5,2673.4,0.88884462]
["bitfinex","ETHUSD",1730292824251,3.7402,2673.7,2673.3,1.5283]
["bitfinex","ETHUSD",1730292824676,3.81479748,2674.0,2673.3,5.26899]
["bitfinex","ETHUSD",1730292824967,3.74,2673.8,2673.3,5.26899]
["bitfinex","ETHUSD",1730292825127,3.74,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1730292825329,7.55464748,2674.0,2673.4,3.74054]
["bitfinex","ETHUSD",1730292825524,3.73994,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1730292826531,3.73994,2673.9,2673.4,3.74048]
["bitfinex","ETHUSD",1730292826728,3.73994,2673.9,2673.4,7.48095]
["bitfinex","ETHUSD",1730292826932,3.73994,2673.9,2673.4,5.00339863]
["bitfinex","ETHUSD",1730292827230,3.73982,2674.0,2673.5,0.07480078]
["bitfinex","ETHUSD",1730292827466,3.73987,2673.9,2673.5,3.81521078]
["bitfinex","ETHUSD",1730292827652,3.73987,2673.9,2673.6,0.06122733]
["bitfinex","ETHUSD",1730292828680,3.73987,2673.9,2673.5,3.81521078]
["bitfinex","ETHUSD",1730292828979,3.73987,2673.9,2673.6,0.50780694]
["bitfinex","ETHUSD",1730292829130,3.73965,2674.1,2673.4,1.26285863]
["bitfinex","ETHUSD",1730292829331,3.73981,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1730292830149,3.73981,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1730292830370,3.73987,2673.9,2673.5,3.74033]
["bitfinex","ETHUSD",1730292830963,0.07497748,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1730292831157,0.1273398,2674.4,2673.9,4.18855841]
["bitfinex","ETHUSD",1730292831374,0.1273398,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1730292831375,3.8665498,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1730292831584,0.1273398,2674.4,2674.1,1.6178]
["bitfinex","ETHUSD",1730292831788,3.8664998,2674.4,2674.1,1.6178]
["bitfinex","ETHUSD",1730292832097,3.8664998,2674.4,2674.1,2.1909489]
["bitfinex","ETHUSD",1730292832601,0.1273398,2674.4,2674.1,2.1909489]
["bitfinex","ETHUSD",1730292833096,0.1273398,2674.4,2674.1,5.35736]
["bitfinex","ETHUSD",1730292833303,3.8664898,2674.4,2674.1,1.6178]
["bitfinex","ETHUSD",1730292834064,0.1273398,2674.4,2674.1,1.6178]
["bitfinex","ETHUSD",1730292834289,0.1273398,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1730292834463,0.1273398,2674.4,2674.1,5.35728]
["bitfinex","ETHUSD",1730292834800,0.1273398,2674.4,2674.2,0.535728]
["bitfinex","ETHUSD",1730292835469,0.1273398,2674.4,2674.1,1.6178]
["bitfinex","ETHUSD",1730292835873,3.8665098,2674.4,2674.1,1.6178]
["bitfinex","ETHUSD",1730292836085,3.73933,2674.3,2674.1,1.6178]
["bitfinex","ETHUSD",1730292836302,3.8665798,2674.4,2674.1,1.6178]
["bitfinex","ETHUSD",1730292836600,7.6058498,2674.4,2674.1,1.6178]
["bitfinex","ETHUSD",1730292836812,3.8665798,2674.4,2674.1,1.6178]
["bitfinex","ETHUSD",1730292837009,3.73971,2674.0,2673.5,3.7403]
["bitfinex","ETHUSD",1730292837211,3.73944,2674.2,2673.6,3.74018]
["bitfinex","ETHUSD",1730292837212,7.47923,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1730292837501,3.73958,2674.1,2673.7,0.07479227]
["bitfinex","ETHUSD",1730292837806,3.73945,2674.2,2673.9,1.6413]
["bitfinex","ETHUSD",1730292838100,3.73943,2674.2,2673.9,1.6413]
["bitfinex","ETHUSD",1730292838309,9.06225,2674.3,2673.9,1.6413]
["bitfinex","ETHUSD",1730292838481,3.73945,2674.2,2673.9,1.6413]
["bitfinex","ETHUSD",1730292838806,3.73945,2674.2,2673.7,4.12161723]
["bitfinex","ETHUSD",1730292838974,3.73958,2674.1,2673.7,5.66431723]
["bitfinex","ETHUSD",1730292840465,3.73958,2674.1,2673.7,1.92419723]
["bitfinex","ETHUSD",1730292840667,3.73946,2674.2,2673.7,5.66430723]
["bitfinex","ETHUSD",1730292841165,3.73964,2674.1,2673.7,5.66430723]
["bitfinex","ETHUSD",1730292841467,3.73952,2674.2,2673.7,5.66430723]
["bitfinex","ETHUSD",1730292842084,1.5835,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1730292842299,3.8664998,2674.4,2673.9,0.56641872]
["bitfinex","ETHUSD",1730292842300,0.1273398,2674.4,2673.9,0.56641872]
["bitfinex","ETHUSD",1730292842500,0.1273398,2674.4,2673.7,1.92419723]
["bitfinex","ETHUSD",1730292842501,3.7395,2674.2,2673.8,3.73988]
["bitfinex","ETHUSD",1730292842661,3.7395,2674.2,2673.7,1.92419723]
["bitfinex","ETHUSD",1730292842865,0.07497748,2674.1,2673.7,1.92419723]
["bitfinex","ETHUSD",1730292843095,3.73986,2673.9,2673.7,1.5427]
["bitfinex","ETHUSD",1730292843292,3.7398,2674.0,2673.7,1.5427]
["bitfinex","ETHUSD",1730292843466,3.73974,2674.0,2673.7,1.5427]
["bitfinex","ETHUSD",1730292843901,3.73974,2674.0,2673.5,5.3923]
["bitfinex","ETHUSD",1730292844108,3.73984,2674.0,2673.5,1.6519]
["bitfinex","ETHUSD",1730292844313,3.73997,2673.9,2673.5,1.6519]
["bitfinex","ETHUSD",1730292844671,3.73997,2673.9,2673.5,5.39229]
["bitfinex","ETHUSD",1730292845102,3.73978,2674.0,2673.6,3.74025]
["bitfinex","ETHUSD",1730292845302,3.73936,2674.3,2673.7,3.8148654]
["bitfinex","ETHUSD",1730292845528,3.73952,2674.2,2673.8,3.73994]
["bitfinex","ETHUSD",1730292845933,0.1273398,2674.4,2673.9,1.6521885]
["bitfinex","ETHUSD",1730292846234,0.1273398,2674.4,2674.3,1.5774]
["bitfinex","ETHUSD",1730292846618,0.1273398,2674.4,2674.3,5.31669]
["bitfinex","ETHUSD",1730292846997,0.1273398,2674.4,2674.3,1.5774]
["bitfinex","ETHUSD",1730292847201,0.1273398,2674.4,2674.3,2.483037]
["bitfinex","ETHUSD",1730292847599,0.0773398,2674.4,2674.3,2.483037]
["bitfinex","ETHUSD",1730292848125,0.0773398,2674.4,2674.1,1.5376]
["bitfinex","ETHUSD",1730292848322,0.0773398,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1730292848323,3.8165498,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1730292848624,3.8165498,2674.4,2674.0,3.73965]
["bitfinex","ETHUSD",1730292849639,3.73963,2674.1,2673.6,9.00963]
["bitfinex","ETHUSD",1730292849837,3.73963,2674.1,2673.7,0.900963]
["bitfinex","ETHUSD",1730292850441,3.73943,2674.2,2673.7,0.900963]
["bitfinex","ETHUSD",1730292850641,3.73993,2673.9,2673.4,5.28763]
["bitfinex","ETHUSD",1730292850850,3.74006,2673.8,2673.4,5.28759]
["bitfinex","ETHUSD",1730292851842,3.74006,2673.8,2673.4,1.5471]
["bitfinex","ETHUSD",1730292851996,3.74006,2673.8,2673.4,2.449955]
["bitfinex","ETHUSD",1730292852196,3.74024,2673.7,2673.4,2.449955]
["bitfinex","ETHUSD",1730292852435,3.73998,2673.9,2673.4,1.5471]
["bitfinex","ETHUSD",1730292852629,3.73936,2674.3,2673.5,0.07480485]
["bitfinex","ETHUSD",1730292852931,3.73953,2674.2,2673.8,1.5817]
["bitfinex","ETHUSD",1730292853131,3.73953,2674.2,2673.8,5.32168]
["bitfinex","ETHUSD",1730292853340,3.73958,2674.1,2673.8,1.5817]
["bitfinex","ETHUSD",1730292854634,3.73958,2674.1,2673.6,9.08665]
["bitfinex","ETHUSD",1730292854800,3.73958,2674.1,2673.6,6.255125]
["bitfinex","ETHUSD",1730292855427,3.73958,2674.1,2673.7,3.81485514]
["bitfinex","ETHUSD",1730292856100,3.73949,2674.2,2673.7,3.81485514]
["bitfinex","ETHUSD",1730292856442,1.58637748,2674.1,2673.0,1.5703]
["bitfinex","ETHUSD",1730292856599,3.73999,2673.8,2673.3,7.48126]
["bitfinex","ETHUSD",1730292856806,0.07497748,2673.9,2673.4,3.74049]
["bitfinex","ETHUSD",1730292857001,3.81483748,2673.9,2673.5,5.3372]
["bitfinex","ETHUSD",1730292857314,3.73973,2674.0,2673.6,3.74021]
["bitfinex","ETHUSD",1730292857523,3.73945,2674.2,2673.6,4.65537749]
["bitfinex","ETHUSD",1730292857721,3.73945,2674.2,2673.7,3.8148451]
["bitfinex","ETHUSD",1730292858040,3.73977,2674.0,2673.6,0.91522749]
["bitfinex","ETHUSD",1730292858337,3.81459748,2674.1,2673.6,4.65543749]
["bitfinex","ETHUSD",1730292858511,5.38139,2674.3,2673.7,3.81491519]
["bitfinex","ETHUSD",1730292858834,3.73964,2674.1,2673.7,3.81483519]
["bitfinex","ETHUSD",1730292859639,3.73964,2674.1,2673.7,3.74004]
["bitfinex","ETHUSD",1730292860588,3.73964,2674.1,2673.6,0.91522749]
["bitfinex","ETHUSD",1730292860792,3.73964,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1730292861087,3.73971,2674.0,2673.6,0.99002274]
["bitfinex","ETHUSD",1730292861244,3.81468748,2674.0,2673.5,5.33712]
["bitfinex","ETHUSD",1730292861443,3.73959,2674.1,2673.6,3.74023]
["bitfinex","ETHUSD",1730292861662,7.47924,2674.1,2673.6,3.74023]
["bitfinex","ETHUSD",1730292862483,3.73972,2674.0,2673.6,3.74023]
["bitfinex","ETHUSD",1730292863487,3.73959,2674.1,2673.5,5.33715]
["bitfinex","ETHUSD",1730292863687,3.73959,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1730292863852,3.73959,2674.1,2673.6,0.533715]
["bitfinex","ETHUSD",1730292864048,3.73959,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1730292864595,0.07497748,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1730292864596,3.7395,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1730292864895,3.7395,2674.2,2673.8,0.4273765]
["bitfinex","ETHUSD",1730292865097,5.38132,2674.3,2673.8,0.4273765]
["bitfinex","ETHUSD",1730292865259,5.38132,2674.3,2673.8,4.1672665]
["bitfinex","ETHUSD",1730292865454,3.73946,2674.2,2673.8,4.1672665]
["bitfinex","ETHUSD",1730292865661,1.642,2674.3,2673.8,7.9071565]
["bitfinex","ETHUSD",1730292865861,5.3813,2674.3,2673.9,0.79071565]
["bitfinex","ETHUSD",1730292866061,3.7393,2674.3,2673.9,6.03456565]
["bitfinex","ETHUSD",1730292866295,3.7393,2674.3,2673.9,2.29471565]
["bitfinex","ETHUSD",1730292866496,3.7393,2674.3,2673.9,6.03455565]
["bitfinex","ETHUSD",1730292866696,3.7393,2674.3,2673.9,2.29471565]
["bitfinex","ETHUSD",1730292867064,3.8165198,2674.4,2674.0,3.73965]
["bitfinex","ETHUSD",1730292867264,3.8165198,2674.4,2674.0,4.34311057]
["bitfinex","ETHUSD",1730292867466,3.8165198,2674.4,2674.0,0.60346057]
["bitfinex","ETHUSD",1730292868040,3.8165198,2674.4,2674.0,4.34317057]
["bitfinex","ETHUSD",1730292868364,3.73933,2674.3,2674.0,0.60346057]
["bitfinex","ETHUSD",1730292868797,3.73933,2674.3,2674.1,0.21822485]
["bitfinex","ETHUSD",1730292869014,3.8165198,2674.4,2674.1,0.21822485]
["bitfinex","ETHUSD",1730292869188,0.0773398,2674.4,2674.1,0.21822485]
["bitfinex","ETHUSD",1730292869395,0.0773398,2674.4,2674.3,5.26659]
["bitfinex","ETHUSD",1730292871465,0.0773398,2674.4,2674.3,1.5273]
["bitfinex","ETHUSD",1730292871701,0.0773398,2674.4,2674.3,6.55096511]
["bitfinex","ETHUSD",1730292871866,0.0773398,2674.4,2674.3,2.81167511]
["bitfinex","ETHUSD",1730292872263,0.0773398,2674.4,2674.3,6.55096511]
["bitfinex","ETHUSD",1730292873468,0.0773398,2674.4,2674.3,1.28437511]
["bitfinex","ETHUSD",1730292873668,0.0773398,2674.4,2674.2,3.73933]
["bitfinex","ETHUSD",1730292874891,0.0773398,2674.4,2674.2,3.73793788]
["bitfinex","ETHUSD",1730292875120,0.0773398,2674.4,2674.1,1.80402485]
["bitfinex","ETHUSD",1730292875397,0.0773398,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1730292875597,0.0773398,2674.4,2674.2,3.73937]
["bitfinex","ETHUSD",1730292875800,0.0773398,2674.4,2674.2,0.55433949]
["bitfinex","ETHUSD",1730292876004,0.0773398,2674.4,2674.2,4.29369949]
["bitfinex","ETHUSD",1730292876210,0.0773398,2674.4,2674.2,8.03304949]
["bitfinex","ETHUSD",1730292876371,0.0773398,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1730292876802,0.0773398,2674.4,2674.2,5.74283949]
["bitfinex","ETHUSD",1730292877026,0.0773398,2674.4,2674.3,0.94822995]
["bitfinex","ETHUSD",1730292877373,0.0773398,2674.4,2674.3,4.68751995]
["bitfinex","ETHUSD",1730292878320,0.0773398,2674.4,2674.3,6.18641995]
["bitfinex","ETHUSD",1730292879804,0.0773398,2674.4,2674.3,2.44712995]
["bitfinex","ETHUSD",1730292879978,0.0773398,2674.4,2674.3,0.94822995]
["bitfinex","ETHUSD",1730292880179,0.0773398,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1730292880410,0.0773398,2674.4,2674.2,3.73937]
["bitfinex","ETHUSD",1730292880618,0.0773398,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1730292882510,0.0773398,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1730292883343,0.0773398,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1730292883635,0.0773398,2674.4,2674.2,0.530837]
["bitfinex","ETHUSD",1730292884551,0.0773398,2674.4,2674.2,4.270197]
["bitfinex","ETHUSD",1730292885740,0.0773398,2674.4,2674.3,3.81406725]
["bitfinex","ETHUSD",1730292885957,0.0773398,2674.4,2674.3,5.87646725]
["bitfinex","ETHUSD",1730292886249,0.0773398,2674.4,2674.3,5.80169]
["bitfinex","ETHUSD",1730292886406,0.0773398,2674.4,2674.3,7.17081233]
["bitfinex","ETHUSD",1730292886609,0.0773398,2674.4,2674.3,10.17081233]
["bitfinex","ETHUSD",1730292888132,0.0773398,2674.4,2674.3,13.79014858]
["bitfinex","ETHUSD",1730292888344,0.0773398,2674.4,2674.3,5.10841233]
["bitfinex","ETHUSD",1730292888541,0.0773398,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1730292888745,0.0773398,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1730292888941,3.8165598,2674.4,2673.9,1.5871]
["bitfinex","ETHUSD",1730292889253,5.3833598,2674.4,2673.9,5.32683]
["bitfinex","ETHUSD",1730292889536,1.6441398,2674.4,2674.0,3.7396]
["bitfinex","ETHUSD",1730292890103,5.3833298,2674.4,2673.8,3.73988]
["bitfinex","ETHUSD",1730292890336,3.7395,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1730292890734,3.81427748,2674.3,2673.7,3.74004]
["bitfinex","ETHUSD",1730292890924,3.73953,2674.2,2673.7,3.73999]
["bitfinex","ETHUSD",1730292891124,3.81427748,2674.3,2673.8,3.73994]
["bitfinex","ETHUSD",1730292891323,5.45827728,2674.4,2673.9,3.73975]
["bitfinex","ETHUSD",1730292893546,1.71911728,2674.4,2673.9,3.73975]
["bitfinex","ETHUSD",1730292893736,1.6441398,2674.4,2674.0,3.73965]
["bitfinex","ETHUSD",1730292894056,1.6441398,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1730292895047,1.6441398,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1730292895263,1.6441398,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1730292895264,0.0773398,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1730292901046,0.0773398,2674.4,2674.3,5.78679]
["bitfinex","ETHUSD",1730292905466,0.0773398,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1730292905701,0.0773398,2674.4,2674.3,3.81406799]
["bitfinex","ETHUSD",1730292906606,0.0773398,2674.4,2674.3,5.00614421]
["bitfinex","ETHUSD",1730292907263,0.0773398,2674.4,2674.3,6.44526622]
["bitfinex","ETHUSD",1730292908186,0.0773398,2674.4,2674.3,6.99526622]
["bitfinex","ETHUSD",1730292909008,0.0773398,2674.4,2674.3,4.93136622]
["bitfinex","ETHUSD",1730292909155,0.0773398,2674.4,2674.3,8.55070247]
["bitfinex","ETHUSD",1730292909355,0.0773398,2674.4,2674.3,13.15000247]
["bitfinex","ETHUSD",1730292909859,0.0773398,2674.4,2674.3,13.52440247]
["bitfinex","ETHUSD",1730292909860,9.8e-06,2674.4,2674.3,13.52440247]
["bitfinex","ETHUSD",1730292910359,9.8e-06,2674.4,2674.3,14.07440247]
["bitfinex","ETHUSD",1730292915248,9.8e-06,2674.4,2674.3,7.35862625]
["bitfinex","ETHUSD",1730292915536,9.8e-06,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1730292916139,9.8e-06,2674.4,2674.3,7.35862625]
["bitfinex","ETHUSD",1730292916433,9.8e-06,2674.4,2674.3,7.43340448]
["bitfinex","ETHUSD",1730292917827,9.8e-06,2674.4,2674.3,9.47352625]
["bitfinex","ETHUSD",1730292918147,9.8e-06,2674.4,2674.3,10.86961468]
["bitfinex","ETHUSD",1730292920420,9.8e-06,2674.4,2674.3,9.30471468]
["bitfinex","ETHUSD",1730292920620,9.8e-06,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1730292921944,9.8e-06,2674.4,2674.3,3.814065]
["bitfinex","ETHUSD",1730292922144,9.8e-06,2674.4,2674.3,5.807465]
["bitfinex","ETHUSD",1730292922367,9.8e-06,2674.4,2674.3,9.10709]
["bitfinex","ETHUSD",1730292922738,9.8e-06,2674.4,2674.3,9.38436378]
["bitfinex","ETHUSD",1730292922944,9.8e-06,2674.4,2674.3,11.49740321]
["bitfinex","ETHUSD",1730292925181,9.8e-06,2674.4,2674.3,11.49720672]
["bitfinex","ETHUSD",1730292925370,9.8e-06,2674.4,2674.3,11.49719789]
["bitfinex","ETHUSD",1730292926269,1.5918,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1730292926473,1.5513,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1730292926644,1.62627748,2676.2,2675.8,3.73709]
["bitfinex","ETHUSD",1730292926980,1.62627748,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1730292927180,1.62627748,2676.2,2675.8,3.73709]
["bitfinex","ETHUSD",1730292927478,1.62627748,2676.2,2675.9,3.73702]
["bitfinex","ETHUSD",1730292927784,1.62627748,2676.2,2676.0,7.47375]
["bitfinex","ETHUSD",1730292928083,1.4927,2676.1,2675.6,3.73741]
["bitfinex","ETHUSD",1730292928303,1.4927,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1730292928506,1.4927,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1730292931077,1.4427,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1730292931810,1.4427,2675.9,2675.7,3.73729]
["bitfinex","ETHUSD",1730292932032,0.07497748,2675.8,2674.8,3.61933625]
["bitfinex","ETHUSD",1730292932222,3.73733,2675.7,2674.9,3.73839]
["bitfinex","ETHUSD",1730292932377,0.07497748,2675.6,2675.3,3.73783]
["bitfinex","ETHUSD",1730292932685,3.73706,2675.9,2675.2,3.73792]
["bitfinex","ETHUSD",1730292932686,0.07497748,2675.7,2675.2,3.73792]
["bitfinex","ETHUSD",1730292932882,0.07497748,2675.7,2675.3,3.73782]
["bitfinex","ETHUSD",1730292933191,0.07497748,2675.8,2675.5,3.73753]
["bitfinex","ETHUSD",1730292933383,0.07497748,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1730292933710,0.07497748,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1730292933919,0.07497748,2676.0,2675.8,3.73711]
["bitfinex","ETHUSD",1730292934217,1.56907748,2676.3,2675.8,7.47419]
["bitfinex","ETHUSD",1730292934388,1.56907748,2676.3,2675.7,3.73732]
["bitfinex","ETHUSD",1730292935215,3.81148748,2676.3,2675.7,3.73732]
["bitfinex","ETHUSD",1730292935511,1.4753,2676.0,2675.5,3.73752]
["bitfinex","ETHUSD",1730292935729,5.2125,2675.8,2675.2,3.73803]
["bitfinex","ETHUSD",1730292935967,1.5247,2675.6,2675.1,3.73807]
["bitfinex","ETHUSD",1730292936174,1.5247,2675.5,2675.1,3.73807]
["bitfinex","ETHUSD",1730292936327,1.5247,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1730292936664,1.5247,2675.5,2675.3,3.73777]
["bitfinex","ETHUSD",1730292937245,1.5247,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1730292937456,1.5247,2675.5,2675.3,3.73777]
["bitfinex","ETHUSD",1730292937645,1.5247,2675.5,2675.3,7.4756]
["bitfinex","ETHUSD",1730292937974,0.07497748,2675.9,2675.3,6.01170406]
["bitfinex","ETHUSD",1730292938144,0.07497748,2675.9,2675.4,3.73764]
["bitfinex","ETHUSD",1730292938532,1.5247,2675.8,2675.4,3.73764]
["bitfinex","ETHUSD",1730292938736,0.07497748,2675.7,2675.4,3.73764]
["bitfinex","ETHUSD",1730292939043,1.5247,2675.8,2675.5,3.73749]
["bitfinex","ETHUSD",1730292939252,1.5247,2675.8,2675.5,4.9365551]
["bitfinex","ETHUSD",1730292939652,1.5247,2675.8,2675.6,3.73735]
["bitfinex","ETHUSD",1730292940072,1.5833,2676.1,2675.8,3.73717]
["bitfinex","ETHUSD",1730292940239,1.65827748,2676.5,2676.2,3.73661]
["bitfinex","ETHUSD",1730292940441,1.65827748,2676.5,2676.0,3.61933625]
["bitfinex","ETHUSD",1730292940442,1.5833,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1730292940650,1.5233,2676.8,2676.5,3.73618]
["bitfinex","ETHUSD",1730292940846,1.5233,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1730292941078,1.5233,2676.8,2676.2,3.73655]
["bitfinex","ETHUSD",1730292941241,1.5233,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1730292942279,1.5233,2676.8,2676.6,3.736]
["bitfinex","ETHUSD",1730292942637,1.5233,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1730292943471,1.5233,2676.8,2676.6,3.736]
["bitfinex","ETHUSD",1730292943677,1.5233,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1730292944257,0.1273398,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1730292944953,0.1273398,2677.0,2676.7,0.747194]
["bitfinex","ETHUSD",1730292946282,5.27179,2676.8,2676.0,7.41222348]
["bitfinex","ETHUSD",1730292946576,3.73624,2676.5,2676.0,3.67539348]
["bitfinex","ETHUSD",1730292947092,1.5359,2676.3,2676.0,3.67539348]
["bitfinex","ETHUSD",1730292947257,1.5359,2676.3,2676.0,0.05605723]
["bitfinex","ETHUSD",1730292947453,1.5359,2676.3,2676.0,3.67539348]
["bitfinex","ETHUSD",1730292947654,1.5359,2676.3,2676.1,4.10420935]
["bitfinex","ETHUSD",1730292947855,1.5406,2676.6,2676.1,4.10420935]
["bitfinex","ETHUSD",1730292948098,0.07497748,2676.5,2676.0,7.41219348]
["bitfinex","ETHUSD",1730292948583,3.81120748,2676.5,2676.0,7.41229348]
["bitfinex","ETHUSD",1730292948780,0.07497748,2676.5,2676.0,11.14911348]
["bitfinex","ETHUSD",1730292948997,0.07497748,2676.5,2676.1,3.73671]
["bitfinex","ETHUSD",1730292949290,1.5406,2676.6,2676.2,3.81128902]
["bitfinex","ETHUSD",1730292949463,1.5406,2676.6,2676.4,3.73626]
["bitfinex","ETHUSD",1730292949673,1.58327748,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1730292949860,1.5083,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1730292950057,0.1273398,2677.0,2676.6,3.61933625]
["bitfinex","ETHUSD",1730292950256,0.1273398,2677.0,2676.6,3.69405033]
["bitfinex","ETHUSD",1730292950479,3.8628598,2677.0,2676.6,7.35533625]
["bitfinex","ETHUSD",1730292950694,0.1273398,2677.0,2676.6,7.35533625]
["bitfinex","ETHUSD",1730292951014,0.1273398,2677.0,2676.7,3.73592]
["bitfinex","ETHUSD",1730292951298,0.1273398,2677.0,2676.8,1.11659695]
["bitfinex","ETHUSD",1730292952296,0.1273398,2677.0,2676.9,7.35499625]
["bitfinex","ETHUSD",1730292953285,0.1273398,2677.0,2676.9,3.61933625]
["bitfinex","ETHUSD",1730292954159,0.1273398,2677.0,2676.8,4.85226695]
["bitfinex","ETHUSD",1730292954684,0.1273398,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1730292954890,0.1273398,2677.0,2676.9,8.21378895]
["bitfinex","ETHUSD",1730292957266,0.1273398,2677.0,2676.3,3.73648]
["bitfinex","ETHUSD",1730292957511,0.1273398,2677.0,2676.1,1.11489235]
["bitfinex","ETHUSD",1730292957512,1.483,2676.9,2676.2,6.61933625]
["bitfinex","ETHUSD",1730292957708,0.1273398,2677.0,2676.2,6.61933625]
["bitfinex","ETHUSD",1730292957709,0.1273398,2677.0,2676.7,3.73594]
["bitfinex","ETHUSD",1730292958010,0.1273398,2677.0,2676.5,3.61933625]
["bitfinex","ETHUSD",1730292958485,0.1273398,2677.0,2676.6,3.73608]
["bitfinex","ETHUSD",1730292958676,3.93784728,2677.0,2676.6,4.47162163]
["bitfinex","ETHUSD",1730292959095,0.20231728,2677.0,2676.6,4.47162163]
["bitfinex","ETHUSD",1730292959403,0.1273398,2677.0,2676.6,4.47162163]
["bitfinex","ETHUSD",1730292959605,0.1273398,2677.0,2676.7,3.73584]
["bitfinex","ETHUSD",1730292960609,3.8628698,2677.0,2676.6,0.73554163]
["bitfinex","ETHUSD",1730292960909,3.73569,2676.9,2676.5,7.35554625]
["bitfinex","ETHUSD",1730292961111,3.73569,2676.9,2676.5,3.61933625]
["bitfinex","ETHUSD",1730292961274,0.1273398,2677.0,2676.5,7.35544625]
["bitfinex","ETHUSD",1730292961476,0.1273398,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1730292961671,0.1273398,2677.0,2676.7,1.10914463]
["bitfinex","ETHUSD",1730292961911,0.07497748,2676.9,2676.5,7.35544625]
["bitfinex","ETHUSD",1730292962122,0.1273398,2677.0,2676.7,3.73594]
["bitfinex","ETHUSD",1730292962335,0.1273398,2677.0,2676.8,3.61933625]
["bitfinex","ETHUSD",1730292962494,0.1273398,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1730292962695,0.1273398,2677.0,2676.9,4.62914963]
["bitfinex","ETHUSD",1730292963235,0.1273398,2677.0,2676.9,6.77605407]
["bitfinex","ETHUSD",1730292963531,0.1273398,2677.0,2676.9,6.70134963]
["bitfinex","ETHUSD",1730292964422,0.1273398,2677.0,2676.9,10.07574963]
["bitfinex","ETHUSD",1730292965686,1.07497748,2678.0,2676.9,8.55354963]
["bitfinex","ETHUSD",1730292965907,1.07497748,2678.0,2677.6,3.73461]
["bitfinex","ETHUSD",1730292965908,2.4492,2678.0,2677.6,3.73461]
["bitfinex","ETHUSD",1730292966252,2.52417748,2678.0,2677.4,3.61933625]
["bitfinex","ETHUSD",1730292966453,0.07497748,2677.9,2677.4,7.35422625]
["bitfinex","ETHUSD",1730292966610,6.25837748,2678.0,2677.4,8.08964888]
["bitfinex","ETHUSD",1730292966949,2.52417748,2678.0,2677.5,3.73475]
["bitfinex","ETHUSD",1730292967148,1.07497748,2678.0,2677.7,7.35381625]
["bitfinex","ETHUSD",1730292967358,1.0,2678.0,2677.7,3.61933625]
["bitfinex","ETHUSD",1730292967656,1.0,2678.0,2677.7,7.35385625]
["bitfinex","ETHUSD",1730292967953,1.0,2678.0,2677.7,8.69122909]
["bitfinex","ETHUSD",1730292968152,1.0,2678.0,2677.7,8.61654287]
["bitfinex","ETHUSD",1730292968447,1.0,2678.0,2677.7,4.88201287]
["bitfinex","ETHUSD",1730292968651,0.58455128,2679.2,2678.0,0.55]
["bitfinex","ETHUSD",1730292968811,3.73225,2679.4,2679.1,3.61933625]
["bitfinex","ETHUSD",1730292970143,1.4678,2679.5,2679.1,3.61933625]
["bitfinex","ETHUSD",1730292970659,1.4678,2679.5,2679.2,4.17426522]
["bitfinex","ETHUSD",1730292970955,1.4678,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1730292971163,1.4678,2679.5,2679.2,7.90668522]
["bitfinex","ETHUSD",1730292971320,0.1273398,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1730292971520,0.1273398,2679.7,2679.6,4.17426522]
["bitfinex","ETHUSD",1730292971858,0.1273398,2679.7,2679.6,7.90616522]
["bitfinex","ETHUSD",1730292972818,0.1273398,2679.7,2679.6,4.17426522]
["bitfinex","ETHUSD",1730292973215,0.1273398,2679.7,2679.6,8.45616522]
["bitfinex","ETHUSD",1730292973614,0.1273398,2679.7,2679.6,11.45616522]
["bitfinex","ETHUSD",1730292973821,0.1273398,2679.7,2679.6,8.45616522]
["bitfinex","ETHUSD",1730292974263,0.1273398,2679.7,2679.6,9.95196522]
["bitfinex","ETHUSD",1730292974981,1.5678,2680.7,2679.6,9.95196522]
["bitfinex","ETHUSD",1730292974982,0.07497748,2680.7,2680.5,3.73056]
["bitfinex","ETHUSD",1730292975262,0.01,2681.7,2680.7,3.73028]
["bitfinex","ETHUSD",1730292975263,3.72932,2681.5,2680.7,3.73028]
["bitfinex","ETHUSD",1730292975559,1.5778,2681.2,2680.1,3.73114]
["bitfinex","ETHUSD",1730292975760,7.46039,2680.9,2680.2,3.73103]
["bitfinex","ETHUSD",1730292975932,0.07497748,2680.8,2680.2,3.73103]
["bitfinex","ETHUSD",1730292976142,0.07497748,2680.8,2680.3,7.90515522]
["bitfinex","ETHUSD",1730292976463,0.07497748,2681.0,2680.4,3.73067]
["bitfinex","ETHUSD",1730292976619,1.5678,2681.2,2680.3,7.90509522]
["bitfinex","ETHUSD",1730292976620,3.80485748,2681.1,2680.3,7.90509522]
["bitfinex","ETHUSD",1730292976963,4.71508123,2681.1,2680.5,3.73064]
["bitfinex","ETHUSD",1730292977197,3.72995,2681.0,2680.3,4.17426522]
["bitfinex","ETHUSD",1730292977472,3.72995,2681.0,2680.0,1.4958]
["bitfinex","ETHUSD",1730292977473,1.4913,2681.3,2680.9,4.17426522]
["bitfinex","ETHUSD",1730292977827,1.4913,2681.3,2680.9,7.90425522]
["bitfinex","ETHUSD",1730292978031,1.4913,2681.3,2680.7,3.73026]
["bitfinex","ETHUSD",1730292978274,1.4913,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1730292978428,5.22083,2681.3,2680.8,0.07459222]
["bitfinex","ETHUSD",1730292978764,3.72967,2681.2,2680.7,0.55]
["bitfinex","ETHUSD",1730292978967,5.22083,2681.3,2680.7,0.55]
["bitfinex","ETHUSD",1730292979264,8.95047,2681.3,2680.7,0.55]
["bitfinex","ETHUSD",1730292979470,3.7298,2681.2,2680.6,4.17426522]
["bitfinex","ETHUSD",1730292979770,3.72991,2681.1,2680.6,4.17426522]
["bitfinex","ETHUSD",1730292979929,7.45982,2681.1,2680.6,4.17426522]
["bitfinex","ETHUSD",1730292980136,3.72991,2681.1,2680.6,4.17426522]
["bitfinex","ETHUSD",1730292980741,7.45983,2681.1,2680.6,4.17426522]
["bitfinex","ETHUSD",1730292980951,3.73003,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1730292981271,0.07497748,2681.2,2680.6,4.17426522]
["bitfinex","ETHUSD",1730292981272,3.72969,2681.2,2680.6,4.17426522]
["bitfinex","ETHUSD",1730292981439,1.5159,2682.1,2681.0,3.72995]
["bitfinex","ETHUSD",1730292981646,3.72892,2681.8,2681.2,7.90388522]
["bitfinex","ETHUSD",1730292981838,3.72891,2681.8,2681.2,7.90388522]
["bitfinex","ETHUSD",1730292982281,3.72891,2681.8,2681.2,11.63346522]
["bitfinex","ETHUSD",1730292982587,3.72905,2681.7,2681.2,4.17426522]
["bitfinex","ETHUSD",1730292982761,3.72891,2681.8,2681.3,0.07458092]
["bitfinex","ETHUSD",1730292983071,3.72864,2682.0,2681.4,3.72929]
["bitfinex","ETHUSD",1730292983278,0.1273398,2682.3,2681.9,3.0]
["bitfinex","ETHUSD",1730292983570,0.1273398,2682.3,2681.9,7.17426522]
["bitfinex","ETHUSD",1730292983773,0.1273398,2682.3,2681.7,6.72883]
["bitfinex","ETHUSD",1730292983936,0.1273398,2682.3,2681.9,3.72863]
["bitfinex","ETHUSD",1730292984128,0.1273398,2682.3,2681.7,3.0]
["bitfinex","ETHUSD",1730292984532,3.72883,2681.8,2681.2,1.5229]
["bitfinex","ETHUSD",1730292984966,3.80356748,2682.0,2681.3,3.80403095]
["bitfinex","ETHUSD",1730292985142,0.07497748,2682.1,2681.4,3.72927]
["bitfinex","ETHUSD",1730292985337,0.73879326,2682.3,2681.6,3.72903]
["bitfinex","ETHUSD",1730292985556,4.46702326,2682.3,2681.6,3.72903]
["bitfinex","ETHUSD",1730292985945,0.59764233,2682.2,2681.6,3.72903]
["bitfinex","ETHUSD",1730292986142,0.07497748,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1730292986348,0.20231728,2682.3,2681.6,3.72903]
["bitfinex","ETHUSD",1730292986546,3.93054728,2682.3,2681.6,3.72903]
["bitfinex","ETHUSD",1730292986737,3.93054728,2682.3,2681.7,3.72896]
["bitfinex","ETHUSD",1730292987335,3.93054728,2682.3,2681.6,3.72903]
["bitfinex","ETHUSD",1730292987581,3.72842,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1730292987871,3.80339748,2682.1,2681.5,3.72917]
["bitfinex","ETHUSD",1730292988073,3.80339748,2682.1,2681.4,3.72929]
["bitfinex","ETHUSD",1730292988272,3.80339748,2682.1,2681.3,4.17426522]
["bitfinex","ETHUSD",1730292988481,3.72856,2682.0,2681.5,3.72923]
["bitfinex","ETHUSD",1730292988649,0.07497748,2682.1,2681.5,3.72918]
["bitfinex","ETHUSD",1730292988973,0.1273398,2682.3,2682.0,3.72845]
["bitfinex","ETHUSD",1730292989284,0.1273398,2682.3,2681.8,3.72877]
["bitfinex","ETHUSD",1730292989450,0.1273398,2682.3,2681.8,3.72873]
["bitfinex","ETHUSD",1730292989774,0.1273398,2682.3,2682.0,3.72853]
["bitfinex","ETHUSD",1730292989986,0.1273398,2682.3,2682.1,3.7284]
["bitfinex","ETHUSD",1730292990276,0.1273398,2682.3,2682.0,3.72853]
["bitfinex","ETHUSD",1730292990451,0.1273398,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1730292990773,0.1273398,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1730292990977,0.1273398,2682.3,2681.9,3.72859]
["bitfinex","ETHUSD",1730292991160,0.1273398,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1730292991364,0.1273398,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1730292991535,0.1273398,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1730292991735,0.1273398,2682.3,2681.9,5.1844]
["bitfinex","ETHUSD",1730292991937,0.1273398,2682.3,2682.1,3.72834]
["bitfinex","ETHUSD",1730292992210,0.1273398,2682.3,2681.9,3.72866]
["bitfinex","ETHUSD",1730292992390,0.1273398,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1730292992598,1.5951,2682.2,2681.8,0.4101888]
["bitfinex","ETHUSD",1730292992909,1.5951,2682.2,2681.9,3.72866]
["bitfinex","ETHUSD",1730292993065,1.5951,2682.2,2681.9,7.45728]
["bitfinex","ETHUSD",1730292993269,1.5951,2682.2,2681.9,3.72862]
["bitfinex","ETHUSD",1730292993605,0.20231728,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1730292993606,0.1273398,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1730292993764,1.5918,2682.2,2681.4,3.72937]
["bitfinex","ETHUSD",1730292993969,1.5918,2682.2,2681.9,3.72867]
["bitfinex","ETHUSD",1730292994216,1.5918,2682.2,2681.8,3.72873]
["bitfinex","ETHUSD",1730292994366,1.5918,2682.2,2681.6,1.854018]
["bitfinex","ETHUSD",1730292994713,1.5918,2682.2,2681.9,3.72867]
["bitfinex","ETHUSD",1730292994872,1.5918,2682.2,2682.0,3.72843]
["bitfinex","ETHUSD",1730292995074,0.1273398,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1730292995714,0.1273398,2682.3,2681.7,0.60282832]
["bitfinex","ETHUSD",1730292995876,0.1273398,2682.3,2682.1,3.7283]
["bitfinex","ETHUSD",1730292996791,0.1273398,2682.3,2681.7,0.60282832]
["bitfinex","ETHUSD",1730292997085,0.1273398,2682.3,2681.9,3.72858]
["bitfinex","ETHUSD",1730292997670,3.80331748,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1730292998111,1.4806,2682.1,2680.9,5.75996522]
["bitfinex","ETHUSD",1730292998276,1.4806,2682.1,2681.3,3.72953]
["bitfinex","ETHUSD",1730292998277,0.07497748,2682.0,2681.3,3.72953]
["bitfinex","ETHUSD",1730292998483,1.4806,2682.1,2681.3,3.72953]
["bitfinex","ETHUSD",1730292998484,1.55557748,2682.1,2681.7,3.72885]
["bitfinex","ETHUSD",1730292998873,1.55557748,2682.1,2681.4,3.72935]
["bitfinex","ETHUSD",1730292999072,3.72862,2682.0,2681.5,3.72922]
["bitfinex","ETHUSD",1730292999314,3.80374748,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1730292999512,3.72884,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1730292999715,0.07497748,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1730292999897,3.80373748,2681.9,2681.3,4.89288152]
["bitfinex","ETHUSD",1730293000101,3.80373748,2681.9,2681.3,4.89280152]
["bitfinex","ETHUSD",1730293000308,0.07497748,2681.9,2681.3,1.16335152]
["bitfinex","ETHUSD",1730293000616,3.80367748,2681.9,2681.4,3.72928]
["bitfinex","ETHUSD",1730293001175,0.07497748,2682.0,2681.4,3.80387501]
["bitfinex","ETHUSD",1730293001409,0.07497748,2682.0,2681.4,0.07458501]
["bitfinex","ETHUSD",1730293001609,0.07497748,2682.0,2681.5,3.72917]
["bitfinex","ETHUSD",1730293002020,0.07497748,2682.0,2681.6,3.72904]
["bitfinex","ETHUSD",1730293002187,0.07497748,2682.0,2681.5,3.72912]
["bitfinex","ETHUSD",1730293002388,0.07497748,2682.0,2681.6,3.72901]
["bitfinex","ETHUSD",1730293002697,0.07497748,2682.0,2681.7,3.72896]
["bitfinex","ETHUSD",1730293003012,0.07497748,2682.0,2681.7,7.45787]
["bitfinex","ETHUSD",1730293003230,0.07497748,2682.0,2681.6,3.72911]
["bitfinex","ETHUSD",1730293004722,0.07497748,2682.0,2681.7,3.72896]
["bitfinex","ETHUSD",1730293005419,0.07497748,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1730293006117,0.07497748,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1730293006324,3.80353748,2682.0,2681.5,3.72923]
["bitfinex","ETHUSD",1730293006891,0.07497748,2682.0,2681.5,0.745854]
["bitfinex","ETHUSD",1730293007118,0.07497748,2682.0,2681.3,3.72953]
["bitfinex","ETHUSD",1730293007325,0.07497748,2682.0,2681.8,3.72877]
["bitfinex","ETHUSD",1730293007483,1.4806,2682.1,2681.8,3.72876]
["bitfinex","ETHUSD",1730293007684,1.4806,2682.1,2681.8,7.4575]
["bitfinex","ETHUSD",1730293007925,1.4806,2682.1,2681.8,3.72875]
["bitfinex","ETHUSD",1730293008120,0.07497748,2682.2,2682.0,3.72856]
["bitfinex","ETHUSD",1730293008326,0.1273398,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1730293008819,0.1273398,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1730293010029,0.1273398,2682.3,2682.0,3.72847]
["bitfinex","ETHUSD",1730293010216,0.07497748,2682.2,2681.7,3.72886]
["bitfinex","ETHUSD",1730293010419,0.20231728,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1730293010730,0.1273398,2682.3,2682.0,3.72853]
["bitfinex","ETHUSD",1730293010892,0.1273398,2682.3,2682.0,3.72848]
["bitfinex","ETHUSD",1730293011090,0.1273398,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1730293011321,0.1273398,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1730293011521,0.1273398,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1730293011728,0.07497748,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1730293012244,0.20231728,2682.3,2682.0,3.72853]
["bitfinex","ETHUSD",1730293012386,0.1273398,2682.3,2682.0,3.72853]
["bitfinex","ETHUSD",1730293013299,0.07497748,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1730293013726,0.1273398,2682.3,2682.0,3.72856]
["bitfinex","ETHUSD",1730293013929,0.1273398,2682.3,2681.9,4.60531755]
["bitfinex","ETHUSD",1730293014224,0.20231728,2682.3,2681.9,4.60531755]
["bitfinex","ETHUSD",1730293014424,0.20231728,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1730293014723,0.20231728,2682.3,2681.9,4.60541755]
["bitfinex","ETHUSD",1730293014929,0.20231728,2682.3,2681.9,0.87673755]
["bitfinex","ETHUSD",1730293015090,3.93047728,2682.3,2681.9,4.60541755]
["bitfinex","ETHUSD",1730293015289,0.20231728,2682.3,2681.9,4.60541755]
["bitfinex","ETHUSD",1730293015521,0.20231728,2682.3,2681.9,0.87673755]
["bitfinex","ETHUSD",1730293015832,3.93053728,2682.3,2681.7,3.72887]
["bitfinex","ETHUSD",1730293016016,3.93053728,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1730293016194,0.20231728,2682.3,2681.2,1.5066]
["bitfinex","ETHUSD",1730293016387,5.32616748,2682.2,2681.6,3.72905]
["bitfinex","ETHUSD",1730293016588,3.72856,2682.0,2681.6,3.72905]
["bitfinex","ETHUSD",1730293016789,0.07497748,2681.9,2681.6,3.72905]
["bitfinex","ETHUSD",1730293017193,0.07497748,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1730293017723,0.07497748,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1730293018032,3.72857,2682.0,2681.5,3.72919]
["bitfinex","ETHUSD",1730293018231,1.5056,2681.8,2681.5,3.72919]
["bitfinex","ETHUSD",1730293018731,1.5056,2681.8,2681.4,3.7293]
["bitfinex","ETHUSD",1730293019023,1.5056,2681.8,2681.4,4.00438285]
["bitfinex","ETHUSD",1730293019203,1.5056,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1730293019713,1.5056,2681.8,2681.5,3.72919]
["bitfinex","ETHUSD",1730293020087,1.5056,2681.8,2681.5,3.72917]
["bitfinex","ETHUSD",1730293020290,1.5056,2681.8,2681.5,3.72912]
["bitfinex","ETHUSD",1730293020495,1.58057748,2681.8,2681.5,3.72912]
["bitfinex","ETHUSD",1730293020690,1.5056,2681.8,2681.5,4.51899492]
["bitfinex","ETHUSD",1730293020887,1.5056,2681.8,2681.6,4.00452525]
["bitfinex","ETHUSD",1730293021122,1.5056,2681.8,2681.6,3.72904]
["bitfinex","ETHUSD",1730293021451,1.5056,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1730293021791,1.5056,2681.8,2681.6,0.27554337]
["bitfinex","ETHUSD",1730293021992,1.5056,2681.8,2681.6,4.00464337]
["bitfinex","ETHUSD",1730293022627,1.5056,2681.8,2681.6,0.27554337]
["bitfinex","ETHUSD",1730293022803,1.5056,2681.8,2681.6,4.00457337]
["bitfinex","ETHUSD",1730293023688,1.528,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1730293024520,0.1273398,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1730293025629,0.1273398,2682.3,2682.2,3.8028402]
["bitfinex","ETHUSD",1730293027091,0.1273398,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1730293027292,0.01,2683.7,2682.2,3.72828]
["bitfinex","ETHUSD",1730293027293,0.01,2684.4,2683.6,3.72626]
["bitfinex","ETHUSD",1730293027539,0.01,2684.4,2683.7,3.72618]
["bitfinex","ETHUSD",1730293027826,0.01,2684.4,2683.7,3.72611]
["bitfinex","ETHUSD",1730293028000,3.73514,2684.5,2683.8,3.72594]
["bitfinex","ETHUSD",1730293028201,0.38609198,2684.4,2683.7,3.7261]
["bitfinex","ETHUSD",1730293028405,0.38609198,2684.4,2683.9,3.72581]
["bitfinex","ETHUSD",1730293028703,0.01,2684.5,2683.9,3.72581]
["bitfinex","ETHUSD",1730293028913,0.01,2684.5,2683.9,3.72592]
["bitfinex","ETHUSD",1730293029220,3.73511,2684.5,2683.8,3.72594]
["bitfinex","ETHUSD",1730293029531,3.73511,2684.5,2683.6,3.72624]
["bitfinex","ETHUSD",1730293029532,0.01,2684.5,2683.6,3.72624]
["bitfinex","ETHUSD",1730293029738,3.72525,2684.4,2683.8,3.72598]
["bitfinex","ETHUSD",1730293030347,5.30337,2684.3,2683.7,3.72612]
["bitfinex","ETHUSD",1730293030506,1.5779,2684.3,2683.6,3.72624]
["bitfinex","ETHUSD",1730293030710,1.5779,2684.3,2683.1,1.5236]
["bitfinex","ETHUSD",1730293030963,1.5779,2684.3,2683.3,3.72675]
["bitfinex","ETHUSD",1730293031123,1.5779,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1730293031312,1.5779,2684.3,2683.3,3.72675]
["bitfinex","ETHUSD",1730293031313,1.56797984,2684.6,2683.9,4.16205294]
["bitfinex","ETHUSD",1730293031507,1.56797984,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1730293032210,1.56797984,2684.6,2684.2,3.72541]
["bitfinex","ETHUSD",1730293032613,0.11577984,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1730293033645,0.11577984,2684.6,2684.4,3.72511]
["bitfinex","ETHUSD",1730293033948,0.11577984,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1730293035110,0.11577984,2684.6,2684.4,3.72514]
["bitfinex","ETHUSD",1730293035407,0.11577984,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1730293036033,0.11577984,2684.6,2684.5,4.470102]
["bitfinex","ETHUSD",1730293037019,0.11577984,2684.6,2684.4,3.72514]
["bitfinex","ETHUSD",1730293037228,0.11577984,2684.6,2684.2,0.745112]
["bitfinex","ETHUSD",1730293037427,0.11577984,2684.6,2684.3,3.72529]
["bitfinex","ETHUSD",1730293037628,0.11577984,2684.6,2684.2,0.745112]
["bitfinex","ETHUSD",1730293037929,0.11577984,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1730293038331,0.11577984,2684.6,2684.5,4.88631529]
["bitfinex","ETHUSD",1730293038527,0.11577984,2684.6,2684.4,3.7251]
["bitfinex","ETHUSD",1730293038750,0.11577984,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1730293039456,1.466,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1730293039662,1.466,2684.5,2684.3,3.72526]
["bitfinex","ETHUSD",1730293039861,0.11577984,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1730293040170,0.11577984,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1730293040368,0.11577984,2684.6,2684.0,4.16205294]
["bitfinex","ETHUSD",1730293040369,0.11577984,2684.6,2684.0,3.72568]
["bitfinex","ETHUSD",1730293040527,3.84074984,2684.6,2684.0,3.72568]
["bitfinex","ETHUSD",1730293041264,1.5272,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1730293041470,1.5272,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1730293041829,1.5272,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1730293042030,5.25237,2684.5,2683.9,7.4517]
["bitfinex","ETHUSD",1730293042466,1.5272,2684.5,2684.0,3.72576]
["bitfinex","ETHUSD",1730293042654,5.25229,2684.5,2684.0,3.72576]
["bitfinex","ETHUSD",1730293043267,1.5272,2684.5,2683.9,3.72583]
["bitfinex","ETHUSD",1730293043478,1.5272,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1730293043653,0.11577984,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1730293047307,0.11577984,2684.6,2684.5,4.16205294]
["bitfinex","ETHUSD",1730293047514,0.11577984,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1730293047972,0.11577984,2684.6,2684.5,7.88713294]
["bitfinex","ETHUSD",1730293048172,0.11577984,2684.6,2684.5,9.05581681]
["bitfinex","ETHUSD",1730293048554,0.11577984,2684.6,2684.5,10.66121681]
["bitfinex","ETHUSD",1730293053074,3.72325,2685.9,2684.9,3.72453]
["bitfinex","ETHUSD",1730293053280,1.4636,2686.3,2685.9,3.72301]
["bitfinex","ETHUSD",1730293053477,1.4636,2686.3,2685.9,0.07445697]
["bitfinex","ETHUSD",1730293053702,1.4636,2686.3,2685.6,4.16205294]
["bitfinex","ETHUSD",1730293053703,1.4636,2686.3,2685.6,3.72346]
["bitfinex","ETHUSD",1730293053916,1.4636,2686.2,2684.9,1.5896]
["bitfinex","ETHUSD",1730293054085,1.4636,2685.7,2685.0,3.72439]
["bitfinex","ETHUSD",1730293054283,3.72358,2685.6,2685.1,3.72418]
["bitfinex","ETHUSD",1730293054503,0.518718,2685.6,2685.0,0.05586887]
["bitfinex","ETHUSD",1730293054675,4.16205294,2686.3,2684.6,3.72485]
["bitfinex","ETHUSD",1730293054676,1.4636,2685.2,2684.6,3.72485]
["bitfinex","ETHUSD",1730293055019,1.4636,2685.2,2684.5,3.72496]
["bitfinex","ETHUSD",1730293055020,1.4636,2685.0,2684.3,3.72527]
["bitfinex","ETHUSD",1730293055180,3.7247,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1730293055680,1.4636,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1730293055881,5.18801,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1730293056082,1.4636,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1730293056379,1.4568,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1730293056582,1.4568,2685.2,2684.8,3.72459]
["bitfinex","ETHUSD",1730293056823,3.72335,2685.8,2684.9,4.16205294]
["bitfinex","ETHUSD",1730293056990,5.17991,2686.0,2685.0,4.66726529]
["bitfinex","ETHUSD",1730293057191,3.72325,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1730293057401,1.4568,2686.0,2685.1,3.72425]
["bitfinex","ETHUSD",1730293057629,3.72314,2685.9,2685.1,3.72425]
["bitfinex","ETHUSD",1730293057915,3.72379,2685.5,2684.9,3.72446]
["bitfinex","ETHUSD",1730293058081,1.5385,2685.4,2684.7,3.72472]
["bitfinex","ETHUSD",1730293058286,1.5385,2685.4,2684.7,3.7992042]
["bitfinex","ETHUSD",1730293058287,3.72405,2685.3,2684.7,3.7992042]
["bitfinex","ETHUSD",1730293058622,1.5385,2685.4,2684.6,3.72484]
["bitfinex","ETHUSD",1730293058794,3.72434,2685.1,2684.6,3.72484]
["bitfinex","ETHUSD",1730293059114,3.72413,2685.2,2684.7,3.72479]
["bitfinex","ETHUSD",1730293059326,3.72419,2685.2,2684.6,3.72484]
["bitfinex","ETHUSD",1730293059484,1.5385,2685.4,2685.0,3.7243]
["bitfinex","ETHUSD",1730293059685,5.26234,2685.4,2684.8,3.72458]
["bitfinex","ETHUSD",1730293059894,1.5385,2685.4,2684.9,3.7244]
["bitfinex","ETHUSD",1730293060097,1.5385,2685.4,2684.8,0.07448408]
["bitfinex","ETHUSD",1730293060437,2.064725,2685.4,2684.9,3.72441]
["bitfinex","ETHUSD",1730293060652,1.5385,2685.4,2685.1,7.44844]
["bitfinex","ETHUSD",1730293060795,1.5385,2685.4,2685.1,3.72422]
["bitfinex","ETHUSD",1730293061133,1.5385,2685.4,2685.1,7.4484]
["bitfinex","ETHUSD",1730293061309,1.5385,2685.4,2685.2,3.72409]
["bitfinex","ETHUSD",1730293061504,1.5385,2685.4,2685.1,3.72418]
["bitfinex","ETHUSD",1730293061711,5.33345,2685.7,2685.1,3.72417]
["bitfinex","ETHUSD",1730293062007,5.33345,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1730293062008,1.61,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1730293062406,1.61,2685.7,2685.4,3.72371]
["bitfinex","ETHUSD",1730293063143,5.27711,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1730293063295,1.5541,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1730293063493,1.5541,2686.0,2685.5,0.74474]
["bitfinex","ETHUSD",1730293063709,1.5541,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1730293063926,1.5541,2686.0,2685.6,3.72356]
["bitfinex","ETHUSD",1730293064239,5.27712,2686.0,2685.4,3.7237]
["bitfinex","ETHUSD",1730293064440,1.5541,2686.0,2685.4,3.72372]
["bitfinex","ETHUSD",1730293064739,1.5541,2686.0,2685.7,3.72335]
["bitfinex","ETHUSD",1730293065030,1.5541,2686.0,2685.5,0.07446491]
["bitfinex","ETHUSD",1730293065031,7.44512,2686.4,2685.8,3.7232]
["bitfinex","ETHUSD",1730293065235,5.3135,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1730293065540,9.03617,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1730293065719,9.03618,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1730293065906,1.5909,2686.3,2685.9,3.72305]
["bitfinex","ETHUSD",1730293066315,1.5909,2686.3,2686.0,3.72291]
["bitfinex","ETHUSD",1730293066710,1.5909,2686.3,2685.9,4.095355]
["bitfinex","ETHUSD",1730293066932,1.5909,2686.3,2685.9,0.372305]
["bitfinex","ETHUSD",1730293067138,3.72238,2686.5,2686.0,3.72292]
["bitfinex","ETHUSD",1730293067359,1.5934,2686.6,2686.3,3.72257]
["bitfinex","ETHUSD",1730293067717,1.5934,2686.6,2686.3,7.44507]
["bitfinex","ETHUSD",1730293067915,1.5934,2686.6,2686.3,3.7225]
["bitfinex","ETHUSD",1730293068258,5.31558,2686.6,2686.0,3.72299]
["bitfinex","ETHUSD",1730293068415,5.31558,2686.6,2686.1,3.72284]
["bitfinex","ETHUSD",1730293068620,1.5934,2686.6,2686.2,3.72259]
["bitfinex","ETHUSD",1730293069040,1.5934,2686.6,2686.3,3.72257]
["bitfinex","ETHUSD",1730293069245,5.20605,2686.9,2686.3,3.72249]
["bitfinex","ETHUSD",1730293069446,3.7219,2686.8,2686.3,3.72249]
["bitfinex","ETHUSD",1730293069658,3.7217,2687.0,2686.4,5.25594]
["bitfinex","ETHUSD",1730293069885,3.7219,2686.8,2686.4,1.5336]
["bitfinex","ETHUSD",1730293070022,3.72176,2686.9,2686.4,5.25605]
["bitfinex","ETHUSD",1730293070359,0.005,2687.2,2686.6,3.72217]
["bitfinex","ETHUSD",1730293070527,0.005,2687.2,2686.7,3.79634972]
["bitfinex","ETHUSD",1730293070731,0.005,2687.2,2687.1,1.6099]
["bitfinex","ETHUSD",1730293070936,0.1273398,2687.6,2687.5,9.49288294]
["bitfinex","ETHUSD",1730293072728,0.1273398,2687.6,2687.2,5.24347]
["bitfinex","ETHUSD",1730293073134,0.1273398,2687.6,2687.2,6.139969]
["bitfinex","ETHUSD",1730293073636,1.5731,2687.5,2687.0,3.7216]
["bitfinex","ETHUSD",1730293073838,1.5731,2687.5,2687.1,3.72142]
["bitfinex","ETHUSD",1730293074157,1.5731,2687.5,2687.0,3.7216]
["bitfinex","ETHUSD",1730293074562,0.1273398,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1730293074730,3.8481298,2687.6,2686.8,5.244]
["bitfinex","ETHUSD",1730293074936,3.8481298,2687.6,2687.0,3.72159]
["bitfinex","ETHUSD",1730293075135,3.8481298,2687.6,2687.0,3.7216]
["bitfinex","ETHUSD",1730293075347,0.1273398,2687.6,2687.2,3.72127]
["bitfinex","ETHUSD",1730293075549,0.1273398,2687.6,2687.3,3.72107]
["bitfinex","ETHUSD",1730293075733,0.1273398,2687.6,2687.2,3.72127]
["bitfinex","ETHUSD",1730293075734,0.1273398,2687.6,2687.2,3.72125]
["bitfinex","ETHUSD",1730293075962,0.1273398,2687.6,2687.3,0.372125]
["bitfinex","ETHUSD",1730293076278,0.1273398,2687.6,2687.2,3.72125]
["bitfinex","ETHUSD",1730293076480,0.1273398,2687.6,2687.0,3.7216]
["bitfinex","ETHUSD",1730293076680,0.1273398,2687.6,2687.1,3.72146]
["bitfinex","ETHUSD",1730293076884,0.1273398,2687.6,2687.5,4.16205294]
["bitfinex","ETHUSD",1730293077041,0.1273398,2687.6,2687.5,9.47068294]
["bitfinex","ETHUSD",1730293077245,0.1273398,2687.6,2687.5,10.41775123]
["bitfinex","ETHUSD",1730293077498,0.1273398,2687.6,2687.5,2.53476829]
["bitfinex","ETHUSD",1730293077783,0.1273398,2687.6,2687.5,6.25569829]
["bitfinex","ETHUSD",1730293078993,0.1273398,2687.6,2687.5,10.41775123]
["bitfinex","ETHUSD",1730293080143,0.1273398,2687.6,2687.5,14.53791851]
["bitfinex","ETHUSD",1730293080344,9.8e-06,2687.6,2687.5,13.96775123]
["bitfinex","ETHUSD",1730293080567,5.2954,2689.0,2688.4,3.7196]
["bitfinex","ETHUSD",1730293080780,5.2954,2689.0,2687.9,5.67595294]
["bitfinex","ETHUSD",1730293080781,2.10604,2689.0,2687.9,5.67595294]
["bitfinex","ETHUSD",1730293080943,5.29541,2689.0,2688.4,3.7196]
["bitfinex","ETHUSD",1730293081144,5.29536,2689.0,2688.3,3.71982]
["bitfinex","ETHUSD",1730293081347,5.29536,2689.0,2687.9,9.39625294]
["bitfinex","ETHUSD",1730293081581,5.29536,2689.0,2688.3,3.71981]
["bitfinex","ETHUSD",1730293081763,5.29536,2689.0,2688.3,3.71973]
["bitfinex","ETHUSD",1730293081961,1.5765,2689.0,2688.4,4.091563]
["bitfinex","ETHUSD",1730293082144,1.5765,2689.0,2688.2,7.88192294]
["bitfinex","ETHUSD",1730293082145,3.71917,2688.8,2688.2,7.88192294]
["bitfinex","ETHUSD",1730293082352,3.71917,2688.8,2688.2,3.71987]
["bitfinex","ETHUSD",1730293082560,3.71917,2688.8,2688.2,3.71993]
["bitfinex","ETHUSD",1730293082859,3.71942,2688.6,2688.1,3.72007]
["bitfinex","ETHUSD",1730293083054,3.71908,2688.9,2688.3,3.71974]
["bitfinex","ETHUSD",1730293083394,0.01,2689.5,2688.3,3.71974]
["bitfinex","ETHUSD",1730293083395,5.1748,2690.4,2689.6,3.71794]
["bitfinex","ETHUSD",1730293083700,3.71569,2691.3,2690.1,5.21843]
["bitfinex","ETHUSD",1730293083701,1.4578,2691.3,2690.1,5.21843]
["bitfinex","ETHUSD",1730293083995,0.01,2691.2,2690.1,1.57543092]
["bitfinex","ETHUSD",1730293084147,1.4578,2690.7,2689.8,1.5011]
["bitfinex","ETHUSD",1730293084354,3.71671,2690.6,2690.0,3.71739]
["bitfinex","ETHUSD",1730293084566,3.71673,2690.6,2690.1,0.07433863]
["bitfinex","ETHUSD",1730293084878,3.71673,2690.6,2689.8,8.93643]
["bitfinex","ETHUSD",1730293084879,1.4578,2690.7,2689.8,3.71766]
["bitfinex","ETHUSD",1730293085050,1.4578,2690.7,2689.6,3.71795]
["bitfinex","ETHUSD",1730293085051,3.71699,2690.4,2689.7,3.7178]
["bitfinex","ETHUSD",1730293085776,3.71699,2690.4,2689.8,0.07434323]
["bitfinex","ETHUSD",1730293085965,3.71664,2690.6,2689.9,3.71753]
["bitfinex","ETHUSD",1730293086297,3.71664,2690.6,2689.8,0.07434323]
["bitfinex","ETHUSD",1730293086450,3.71681,2690.5,2689.8,0.07434323]
["bitfinex","ETHUSD",1730293086651,3.71694,2690.4,2689.8,0.07434323]
["bitfinex","ETHUSD",1730293087062,3.71679,2690.5,2689.8,0.45355755]
["bitfinex","ETHUSD",1730293087268,1.4578,2690.7,2689.8,0.45355755]
["bitfinex","ETHUSD",1730293087454,5.17442,2690.7,2689.9,3.79180451]
["bitfinex","ETHUSD",1730293087653,1.4578,2690.7,2689.7,0.01]
["bitfinex","ETHUSD",1730293087990,3.71629,2690.9,2690.1,3.71733]
["bitfinex","ETHUSD",1730293088299,3.71547,2691.5,2690.9,1.5523]
["bitfinex","ETHUSD",1730293088456,0.371547,2691.5,2690.9,1.5523]
["bitfinex","ETHUSD",1730293089165,3.7152,2691.7,2691.0,3.71601]
["bitfinex","ETHUSD",1730293089377,3.71536,2691.6,2690.8,3.71633]
["bitfinex","ETHUSD",1730293089583,3.71513,2691.7,2690.8,3.71633]
["bitfinex","ETHUSD",1730293089905,3.71519,2691.7,2690.9,3.71618]
["bitfinex","ETHUSD",1730293090090,3.71538,2691.6,2690.9,3.71618]
["bitfinex","ETHUSD",1730293090297,3.71538,2691.6,2690.9,3.71614]
["bitfinex","ETHUSD",1730293090612,3.71589,2691.2,2690.7,0.07430579]
["bitfinex","ETHUSD",1730293090767,3.71585,2691.2,2690.4,3.71689]
["bitfinex","ETHUSD",1730293090970,3.71602,2691.1,2690.5,3.7167]
["bitfinex","ETHUSD",1730293091164,3.7155,2691.5,2690.5,0.01]
["bitfinex","ETHUSD",1730293091400,3.7155,2691.5,2690.4,5.38634927]
["bitfinex","ETHUSD",1730293091601,3.7155,2691.5,2690.9,3.71613]
["bitfinex","ETHUSD",1730293091909,3.7155,2691.5,2690.8,3.71629]
["bitfinex","ETHUSD",1730293092077,3.71572,2691.3,2690.7,3.71647]
["bitfinex","ETHUSD",1730293092285,3.71652,2690.7,2690.0,4.86378027]
["bitfinex","ETHUSD",1730293092487,1.5213,2691.3,2689.9,1.6031]
["bitfinex","ETHUSD",1730293092729,3.7169,2690.5,2689.9,1.6031]
["bitfinex","ETHUSD",1730293093015,3.71597,2691.1,2690.0,4.9381135]
["bitfinex","ETHUSD",1730293093219,4.1086911,2691.1,2690.4,3.71683]
["bitfinex","ETHUSD",1730293093527,1.5213,2691.3,2690.6,3.71663]
["bitfinex","ETHUSD",1730293093743,1.5049,2691.6,2690.6,1.4827]
["bitfinex","ETHUSD",1730293093917,5.22024,2691.6,2690.7,0.0743122]
["bitfinex","ETHUSD",1730293094222,1.5049,2691.6,2691.0,3.71599]
["bitfinex","ETHUSD",1730293094391,3.72423,2692.4,2691.2,3.7157]
["bitfinex","ETHUSD",1730293094392,3.71486,2691.9,2691.2,3.7157]
["bitfinex","ETHUSD",1730293094595,4.614565,2691.9,2691.2,3.7157]
["bitfinex","ETHUSD",1730293095117,0.899705,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1730293095327,0.899705,2691.9,2691.2,3.7157]
["bitfinex","ETHUSD",1730293095493,1.5674,2692.0,2691.3,3.71559]
["bitfinex","ETHUSD",1730293095911,3.71458,2692.1,2691.4,3.71549]
["bitfinex","ETHUSD",1730293096128,3.71458,2692.1,2691.3,3.71559]
["bitfinex","ETHUSD",1730293096278,3.7146,2692.1,2691.4,0.0742974]
["bitfinex","ETHUSD",1730293096611,0.899637,2692.1,2691.5,3.71528]
["bitfinex","ETHUSD",1730293096995,0.899637,2692.1,2691.2,1.4603]
["bitfinex","ETHUSD",1730293097182,0.899637,2692.1,2691.5,3.71528]
["bitfinex","ETHUSD",1730293097387,0.899637,2692.1,2691.6,3.71521]
["bitfinex","ETHUSD",1730293097587,1.5674,2692.2,2691.7,3.7151]
["bitfinex","ETHUSD",1730293098127,5.28184,2692.2,2691.5,3.71528]
["bitfinex","ETHUSD",1730293098312,1.5674,2692.2,2691.2,5.17605]
["bitfinex","ETHUSD",1730293098517,1.5674,2692.2,2691.7,3.71509]
["bitfinex","ETHUSD",1730293098908,2.095556,2692.2,2691.6,3.71522]
["bitfinex","ETHUSD",1730293099111,5.809986,2692.2,2691.5,3.71538]
["bitfinex","ETHUSD",1730293099292,2.095556,2692.2,2691.6,3.71514]
["bitfinex","ETHUSD",1730293099688,2.095556,2692.2,2691.5,3.71538]
["bitfinex","ETHUSD",1730293100226,2.095556,2692.2,2691.6,3.71513]
["bitfinex","ETHUSD",1730293100527,2.095556,2692.2,2691.7,3.71509]
["bitfinex","ETHUSD",1730293100726,2.095556,2692.2,2691.6,3.71526]
["bitfinex","ETHUSD",1730293100931,1.5674,2692.2,2691.5,3.7153]
["bitfinex","ETHUSD",1730293101184,3.71457,2692.1,2691.3,3.71558]
["bitfinex","ETHUSD",1730293101343,1.5674,2692.2,2691.6,3.71517]
["bitfinex","ETHUSD",1730293101629,5.28192,2692.2,2691.5,3.71537]
["bitfinex","ETHUSD",1730293101844,0.528192,2692.1,2691.5,3.71537]
["bitfinex","ETHUSD",1730293101997,0.528192,2692.1,2691.5,3.71536]
["bitfinex","ETHUSD",1730293102503,0.528192,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1730293102697,4.242782,2692.1,2691.4,3.7154]
["bitfinex","ETHUSD",1730293102892,7.957432,2692.1,2691.4,3.7154]
["bitfinex","ETHUSD",1730293103133,0.9524832,2692.0,2691.2,1.4603]
["bitfinex","ETHUSD",1730293103435,1.5674,2692.2,2691.2,1.4603]
["bitfinex","ETHUSD",1730293103596,3.71464,2692.1,2691.6,3.71526]
["bitfinex","ETHUSD",1730293103799,3.71464,2692.1,2691.4,3.71544]
["bitfinex","ETHUSD",1730293103996,3.71464,2692.1,2691.5,3.71534]
["bitfinex","ETHUSD",1730293104495,8.99636,2692.2,2691.6,3.71515]
["bitfinex","ETHUSD",1730293104795,0.899636,2692.1,2691.2,3.71579]
["bitfinex","ETHUSD",1730293105023,4.614286,2692.1,2691.4,3.71543]
["bitfinex","ETHUSD",1730293105228,0.899636,2692.1,2691.6,7.43034]
["bitfinex","ETHUSD",1730293105425,4.614336,2692.1,2691.5,3.71536]
["bitfinex","ETHUSD",1730293105735,1.5674,2692.2,2691.8,3.71497]
["bitfinex","ETHUSD",1730293105943,1.5674,2692.2,2691.9,3.71477]
["bitfinex","ETHUSD",1730293106270,1.5674,2692.2,2692.0,3.7147]
["bitfinex","ETHUSD",1730293106570,1.5674,2692.2,2691.9,3.71477]
["bitfinex","ETHUSD",1730293107177,1.5674,2692.2,2691.9,7.42955]
["bitfinex","ETHUSD",1730293107355,1.5674,2692.2,2691.9,3.71477]
["bitfinex","ETHUSD",1730293107568,1.5674,2692.2,2692.0,3.71466]
["bitfinex","ETHUSD",1730293107861,1.5674,2692.2,2691.9,3.71477]
["bitfinex","ETHUSD",1730293108170,0.1273398,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1730293108325,0.1273398,2692.9,2692.3,3.71429]
["bitfinex","ETHUSD",1730293108529,0.1273398,2692.9,2692.2,4.13640695]
["bitfinex","ETHUSD",1730293108868,0.1273398,2692.9,2692.6,3.7138]
["bitfinex","ETHUSD",1730293109167,0.1273398,2692.9,2692.6,3.71383]
["bitfinex","ETHUSD",1730293109327,0.1273398,2692.9,2692.1,4.55671]
["bitfinex","ETHUSD",1730293109328,0.1273398,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1730293109525,0.66879678,2692.9,2692.5,3.71393]
["bitfinex","ETHUSD",1730293109729,0.66879678,2692.9,2692.6,3.71387]
["bitfinex","ETHUSD",1730293109968,0.1273398,2692.9,2692.6,3.71387]
["bitfinex","ETHUSD",1730293110275,0.1273398,2692.9,2692.6,3.71379]
["bitfinex","ETHUSD",1730293110560,0.1273398,2692.9,2692.6,3.71387]
["bitfinex","ETHUSD",1730293110948,0.1273398,2692.9,2692.7,3.7137]
["bitfinex","ETHUSD",1730293111667,0.1273398,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1730293111828,0.1273398,2692.9,2692.3,3.71429]
["bitfinex","ETHUSD",1730293112032,0.1273398,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1730293112783,0.1273398,2692.9,2692.6,3.71388]
["bitfinex","ETHUSD",1730293112784,1.0545398,2692.9,2692.5,3.71396]
["bitfinex","ETHUSD",1730293113137,1.53632078,2692.9,2692.6,3.7138]
["bitfinex","ETHUSD",1730293113481,1.0545398,2692.9,2692.6,3.7138]
["bitfinex","ETHUSD",1730293113834,1.0545398,2692.9,2692.6,7.42759]
["bitfinex","ETHUSD",1730293114035,1.0545398,2692.9,2692.6,3.71379]
["bitfinex","ETHUSD",1730293114474,1.0545398,2692.9,2692.7,3.71373]
["bitfinex","ETHUSD",1730293114848,1.0545398,2692.9,2692.5,3.71388]
["bitfinex","ETHUSD",1730293115351,1.0545398,2692.9,2692.2,4.13640695]
["bitfinex","ETHUSD",1730293115546,1.0545398,2692.9,2692.5,3.71389]
["bitfinex","ETHUSD",1730293115876,5.24984378,2692.9,2691.9,7.85122695]
["bitfinex","ETHUSD",1730293116075,3.7136,2692.8,2692.3,3.7142]
["bitfinex","ETHUSD",1730293116374,5.24990378,2692.9,2692.3,3.7142]
["bitfinex","ETHUSD",1730293116583,0.89632738,2692.8,2691.1,0.01]
["bitfinex","ETHUSD",1730293116763,0.1273398,2692.9,2692.5,4.13640695]
["bitfinex","ETHUSD",1730293116966,0.1273398,2692.9,2692.8,7.85000695]
["bitfinex","ETHUSD",1730293117175,0.1273398,2692.9,2692.8,9.47720765]
["bitfinex","ETHUSD",1730293118279,0.1273398,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1730293118885,0.1273398,2692.9,2692.5,4.55611]
["bitfinex","ETHUSD",1730293119066,0.1273398,2692.9,2692.6,3.71378]
["bitfinex","ETHUSD",1730293119236,0.1273398,2692.9,2692.4,3.769851]
["bitfinex","ETHUSD",1730293119237,3.71365,2692.8,2692.4,0.055711]
["bitfinex","ETHUSD",1730293119439,0.9443,2692.7,2692.4,0.055711]
["bitfinex","ETHUSD",1730293119645,0.465795,2692.6,2692.4,3.769861]
["bitfinex","ETHUSD",1730293119836,0.9443,2692.7,2692.4,3.769861]
["bitfinex","ETHUSD",1730293120077,0.9443,2692.7,2692.0,3.71462]
["bitfinex","ETHUSD",1730293120378,0.9443,2692.7,2692.1,7.42894]
["bitfinex","ETHUSD",1730293120563,0.9443,2692.7,2691.9,3.71475]
["bitfinex","ETHUSD",1730293120749,0.465791,2692.6,2692.0,3.7147]
["bitfinex","ETHUSD",1730293120949,0.465791,2692.6,2691.8,0.8422]
["bitfinex","ETHUSD",1730293120950,0.9443,2692.7,2692.3,3.71429]
["bitfinex","ETHUSD",1730293121352,4.65814,2692.7,2692.1,3.71456]
["bitfinex","ETHUSD",1730293121668,0.9443,2692.7,2692.1,3.71456]
["bitfinex","ETHUSD",1730293121995,3.71362,2692.8,2690.8,0.8422]
["bitfinex","ETHUSD",1730293121996,0.9528,2691.7,2690.8,0.8422]
["bitfinex","ETHUSD",1730293122283,0.9528,2691.7,2690.5,3.7167]
["bitfinex","ETHUSD",1730293122284,3.7154,2691.5,2690.5,7.85309695]
["bitfinex","ETHUSD",1730293122445,1.84391063,2691.9,2690.6,3.71664]
["bitfinex","ETHUSD",1730293122446,0.9514,2691.1,2690.6,3.71664]
["bitfinex","ETHUSD",1730293122778,0.9514,2691.1,2690.7,0.743333]
["bitfinex","ETHUSD",1730293123294,0.9514,2691.1,2690.2,4.13640695]
["bitfinex","ETHUSD",1730293123295,3.7164,2690.8,2690.1,1.49632135]
["bitfinex","ETHUSD",1730293123446,3.71617,2691.0,2690.2,7.79142426]
["bitfinex","ETHUSD",1730293123647,3.71622,2690.9,2690.1,4.55951]
["bitfinex","ETHUSD",1730293123952,0.9514,2691.1,2690.2,4.21074122]
["bitfinex","ETHUSD",1730293124153,0.9514,2691.1,2690.5,3.71677]
["bitfinex","ETHUSD",1730293124381,0.9514,2691.1,2690.3,0.50529412]
["bitfinex","ETHUSD",1730293124680,0.9514,2691.1,2690.3,4.22223412]
["bitfinex","ETHUSD",1730293124986,4.66744,2691.1,2690.3,4.22227412]
["bitfinex","ETHUSD",1730293125281,5.134094,2691.1,2690.3,0.50529412]
["bitfinex","ETHUSD",1730293125481,5.134094,2691.1,2690.4,0.07432848]
["bitfinex","ETHUSD",1730293125686,5.134094,2691.1,2690.3,4.22221412]
["bitfinex","ETHUSD",1730293125687,0.9514,2691.1,2690.3,0.50529412]
["bitfinex","ETHUSD",1730293125887,0.9514,2691.1,2690.3,7.43397]
["bitfinex","ETHUSD",1730293126192,0.9514,2691.1,2690.7,3.71643]
["bitfinex","ETHUSD",1730293126386,0.9514,2691.1,2690.7,3.7164]
["bitfinex","ETHUSD",1730293126746,0.9514,2691.1,2690.8,3.79065443]
["bitfinex","ETHUSD",1730293126947,0.9514,2691.1,2690.3,3.71703]
["bitfinex","ETHUSD",1730293126948,3.71616,2691.0,2690.3,3.71703]
["bitfinex","ETHUSD",1730293127280,0.9514,2691.1,2689.7,0.8422]
["bitfinex","ETHUSD",1730293127498,0.9708,2690.6,2689.7,0.8422]
["bitfinex","ETHUSD",1730293127661,3.71683,2690.5,2689.7,8.2778]
["bitfinex","ETHUSD",1730293127850,3.71695,2690.4,2689.8,1.31409902]
["bitfinex","ETHUSD",1730293128050,3.71695,2690.4,2689.5,3.71816]
["bitfinex","ETHUSD",1730293128278,7.43429,2690.3,2689.5,3.71807]
["bitfinex","ETHUSD",1730293128481,3.71714,2690.3,2689.5,3.71807]
["bitfinex","ETHUSD",1730293128653,0.948,2690.0,2689.3,3.71834]
["bitfinex","ETHUSD",1730293128850,0.948,2690.0,2689.1,3.77445]
["bitfinex","ETHUSD",1730293129094,0.948,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1730293129594,0.948,2690.0,2689.1,0.05578]
["bitfinex","ETHUSD",1730293129755,4.66552,2690.0,2689.3,3.71836]
["bitfinex","ETHUSD",1730293129953,0.948,2690.0,2689.1,3.77439]
["bitfinex","ETHUSD",1730293130156,4.66554,2690.0,2689.2,0.461659]
["bitfinex","ETHUSD",1730293130464,3.71763,2689.9,2689.2,3.71845]
["bitfinex","ETHUSD",1730293130666,0.948,2690.0,2689.1,0.05578]
["bitfinex","ETHUSD",1730293131004,0.01,2690.3,2688.8,3.71903]
["bitfinex","ETHUSD",1730293131005,0.9696,2689.4,2688.8,3.71903]
["bitfinex","ETHUSD",1730293131172,0.9062,2689.7,2688.9,0.07436831]
["bitfinex","ETHUSD",1730293131369,0.02,2690.7,2689.3,3.71838]
["bitfinex","ETHUSD",1730293131370,3.71669,2690.6,2689.3,3.71838]
["bitfinex","ETHUSD",1730293131697,0.9062,2690.1,2689.2,3.71857]
["bitfinex","ETHUSD",1730293131899,3.7175,2690.0,2688.8,4.86319025]
["bitfinex","ETHUSD",1730293132055,3.7175,2690.0,2689.3,3.71833]
["bitfinex","ETHUSD",1730293132402,0.9909,2689.7,2688.9,3.71892]
["bitfinex","ETHUSD",1730293132560,3.71811,2689.6,2688.9,3.71892]
["bitfinex","ETHUSD",1730293132755,4.70882,2689.7,2689.1,3.71861]
["bitfinex","ETHUSD",1730293132991,3.7181,2689.6,2689.1,3.71861]
["bitfinex","ETHUSD",1730293133193,3.71824,2689.5,2688.9,7.43782]
["bitfinex","ETHUSD",1730293133363,4.70885,2689.7,2689.0,0.743782]
["bitfinex","ETHUSD",1730293133563,3.71816,2689.5,2689.0,0.743782]
["bitfinex","ETHUSD",1730293133803,3.71816,2689.5,2689.0,3.71883]
["bitfinex","ETHUSD",1730293134095,3.71824,2689.5,2688.7,3.71919]
["bitfinex","ETHUSD",1730293134411,0.9909,2689.7,2689.3,3.71831]
["bitfinex","ETHUSD",1730293134567,0.9909,2689.7,2689.1,3.71865]
["bitfinex","ETHUSD",1730293134897,0.9909,2689.7,2689.3,3.71831]
["bitfinex","ETHUSD",1730293135107,4.7088,2689.7,2689.2,3.71854]
["bitfinex","ETHUSD",1730293135271,4.7088,2689.7,2689.0,3.71876]
["bitfinex","ETHUSD",1730293135471,0.47088,2689.6,2688.8,3.71902]
["bitfinex","ETHUSD",1730293135668,0.9909,2689.7,2689.0,3.71882]
["bitfinex","ETHUSD",1730293135669,3.71819,2689.5,2689.0,3.71882]
["bitfinex","ETHUSD",1730293135997,3.71838,2689.4,2688.8,3.71902]
["bitfinex","ETHUSD",1730293136162,0.9611,2689.4,2688.8,3.71902]
["bitfinex","ETHUSD",1730293136557,3.71857,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1730293136770,0.9611,2689.4,2688.8,3.71912]
["bitfinex","ETHUSD",1730293136771,4.67947,2689.4,2688.8,3.71912]
["bitfinex","ETHUSD",1730293136998,3.71844,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1730293137378,3.71844,2689.3,2688.6,3.71933]
["bitfinex","ETHUSD",1730293137379,3.71866,2689.2,2688.7,3.71923]
["bitfinex","ETHUSD",1730293137695,3.71861,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1730293137899,4.186394,2689.3,2688.6,3.71933]
["bitfinex","ETHUSD",1730293138069,0.9683,2689.0,2688.6,3.71589944]
["bitfinex","ETHUSD",1730293138262,0.9683,2689.0,2688.5,3.71942]
["bitfinex","ETHUSD",1730293138601,0.9683,2689.4,2688.9,3.71889]
["bitfinex","ETHUSD",1730293138895,0.9683,2689.4,2689.1,3.71863]
["bitfinex","ETHUSD",1730293139094,0.9683,2689.4,2688.9,3.71892]
["bitfinex","ETHUSD",1730293139255,4.68662,2689.4,2688.9,3.71889]
["bitfinex","ETHUSD",1730293139758,3.71852,2689.3,2688.6,3.71935]
["bitfinex","ETHUSD",1730293139987,0.468682,2689.3,2688.4,3.71968]
["bitfinex","ETHUSD",1730293140197,4.50982,2689.0,2688.5,3.71946]
["bitfinex","ETHUSD",1730293140577,0.7909,2689.0,2688.3,3.77560544]
["bitfinex","ETHUSD",1730293140768,0.7909,2689.0,2688.4,3.71968]
["bitfinex","ETHUSD",1730293140981,4.50987,2689.0,2688.4,3.71961]
["bitfinex","ETHUSD",1730293141267,4.50987,2689.0,2688.3,3.77560544]
["bitfinex","ETHUSD",1730293141268,3.71912,2688.9,2688.3,3.77560544]
["bitfinex","ETHUSD",1730293141480,1.613767,2689.0,2688.3,3.77560544]
["bitfinex","ETHUSD",1730293141792,4.50987,2689.0,2688.5,3.71947]
["bitfinex","ETHUSD",1730293142520,3.72821,2689.5,2688.8,3.7191]
["bitfinex","ETHUSD",1730293142521,0.7689,2689.5,2688.8,3.7191]
["bitfinex","ETHUSD",1730293142824,3.71841,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1730293142987,4.538956,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1730293143192,4.48754,2689.2,2688.7,3.7192]
["bitfinex","ETHUSD",1730293143377,0.7689,2689.2,2688.9,3.71897]
["bitfinex","ETHUSD",1730293143578,0.7689,2689.2,2689.0,3.71878]
["bitfinex","ETHUSD",1730293143818,0.7689,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1730293144078,4.48681,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1730293144674,3.71803,2689.6,2688.9,3.71888]
["bitfinex","ETHUSD",1730293144900,3.71828,2689.5,2688.9,4.090878]
["bitfinex","ETHUSD",1730293145103,3.71802,2689.6,2688.9,3.71895]
["bitfinex","ETHUSD",1730293145313,3.71838,2689.4,2688.8,3.71909]
["bitfinex","ETHUSD",1730293146013,4.53596,2689.5,2688.9,3.71898]
["bitfinex","ETHUSD",1730293146292,3.71816,2689.5,2688.8,3.71909]
["bitfinex","ETHUSD",1730293146443,3.71816,2689.5,2688.4,3.71961]
["bitfinex","ETHUSD",1730293146444,0.8252,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1730293146643,0.8252,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1730293146849,4.54412,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1730293147147,0.8252,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1730293147358,3.71915,2688.8,2688.0,0.05580735]
["bitfinex","ETHUSD",1730293147645,0.8252,2688.7,2688.2,3.71996]
["bitfinex","ETHUSD",1730293147818,0.8252,2688.7,2688.1,3.71999]
["bitfinex","ETHUSD",1730293147819,0.8252,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1730293148405,0.8252,2688.7,2688.1,3.71999]
["bitfinex","ETHUSD",1730293148604,1.279636,2688.7,2688.3,3.71978]
["bitfinex","ETHUSD",1730293149536,1.279636,2688.7,2688.3,7.43952]
["bitfinex","ETHUSD",1730293149704,1.279636,2688.7,2688.3,3.71974]
["bitfinex","ETHUSD",1730293150111,0.8252,2688.7,2688.5,3.71943]
["bitfinex","ETHUSD",1730293150807,0.8264,2689.3,2688.6,0.0743833]
["bitfinex","ETHUSD",1730293151008,0.8264,2689.3,2689.1,3.71871]
["bitfinex","ETHUSD",1730293151253,0.8264,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1730293151639,4.49925,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1730293151804,0.7816,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1730293152244,0.7816,2689.7,2689.4,3.7183]
["bitfinex","ETHUSD",1730293152636,0.7816,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1730293152815,0.7816,2689.7,2689.3,3.71835]
["bitfinex","ETHUSD",1730293153343,0.7816,2689.7,2689.5,3.71808]
["bitfinex","ETHUSD",1730293153552,0.7848,2690.2,2689.9,3.71759]
["bitfinex","ETHUSD",1730293153849,0.7848,2690.1,2689.4,3.71819]
["bitfinex","ETHUSD",1730293154147,0.7554,2689.9,2688.8,4.1469386]
["bitfinex","ETHUSD",1730293154458,0.7554,2689.5,2689.1,3.71869]
["bitfinex","ETHUSD",1730293154611,0.7554,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1730293154612,4.47357,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1730293154944,5.292736,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1730293155660,1.574566,2689.5,2689.0,3.71882]
["bitfinex","ETHUSD",1730293156120,1.574566,2689.5,2689.1,3.71869]
["bitfinex","ETHUSD",1730293157031,5.292746,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1730293157227,4.47358,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1730293157428,4.47358,2689.5,2689.2,3.71856]
["bitfinex","ETHUSD",1730293157429,0.7554,2689.5,2689.2,3.71856]
["bitfinex","ETHUSD",1730293158071,0.7554,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1730293158274,4.921024,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1730293158444,1.202744,2689.5,2689.1,3.71868]
["bitfinex","ETHUSD",1730293158773,1.202744,2689.5,2688.9,0.07437326]
["bitfinex","ETHUSD",1730293158969,0.7554,2689.5,2689.3,3.71843]
["bitfinex","ETHUSD",1730293159476,0.7554,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1730293159773,0.7554,2689.5,2689.2,3.71846]
["bitfinex","ETHUSD",1730293159972,0.7554,2689.5,2689.3,3.71836]
["bitfinex","ETHUSD",1730293160262,0.7554,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1730293160476,0.7554,2689.5,2689.2,3.71854]
["bitfinex","ETHUSD",1730293160659,0.7554,2689.5,2688.8,7.8660286]
["bitfinex","ETHUSD",1730293160968,0.7554,2689.5,2689.2,3.71856]
["bitfinex","ETHUSD",1730293161337,0.7554,2689.5,2689.1,3.71865]
["bitfinex","ETHUSD",1730293161550,0.7554,2689.5,2689.2,3.71856]
["bitfinex","ETHUSD",1730293161851,0.7554,2689.5,2689.3,3.71843]
["bitfinex","ETHUSD",1730293162070,0.7554,2689.5,2689.2,3.71856]
["bitfinex","ETHUSD",1730293162238,0.7554,2689.5,2689.2,3.7185]
["bitfinex","ETHUSD",1730293162438,4.920889,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1730293162754,1.202729,2689.5,2689.3,3.71839]
["bitfinex","ETHUSD",1730293163073,0.7554,2689.5,2689.0,3.71879]
["bitfinex","ETHUSD",1730293163238,0.7554,2689.5,2689.2,3.71854]
["bitfinex","ETHUSD",1730293163441,0.7554,2689.5,2689.0,3.71882]
["bitfinex","ETHUSD",1730293163442,0.7554,2689.5,2689.1,3.71871]
["bitfinex","ETHUSD",1730293164458,0.7554,2689.5,2688.9,3.71898]
["bitfinex","ETHUSD",1730293164459,0.7554,2689.5,2688.9,3.71886]
["bitfinex","ETHUSD",1730293164659,0.7554,2689.5,2689.1,3.71869]
["bitfinex","ETHUSD",1730293164878,0.7554,2689.5,2689.1,3.71865]
["bitfinex","ETHUSD",1730293165603,0.7554,2689.5,2689.3,3.71838]
["bitfinex","ETHUSD",1730293165747,0.7554,2689.5,2689.1,3.71858]
["bitfinex","ETHUSD",1730293165949,0.7554,2689.5,2689.2,3.71849]
["bitfinex","ETHUSD",1730293166688,0.7554,2689.5,2688.6,0.371929]
["bitfinex","ETHUSD",1730293166885,0.447349,2689.4,2689.1,3.71871]
["bitfinex","ETHUSD",1730293167449,0.447349,2689.4,2688.9,3.71894]
["bitfinex","ETHUSD",1730293167884,0.447349,2689.4,2688.6,0.371929]
["bitfinex","ETHUSD",1730293168090,0.8251,2689.3,2688.9,3.71894]
["bitfinex","ETHUSD",1730293168302,0.8251,2689.3,2688.4,3.71959]
["bitfinex","ETHUSD",1730293168303,0.8251,2689.0,2688.4,3.71959]
["bitfinex","ETHUSD",1730293168464,0.8251,2689.0,2688.5,3.71953]
["bitfinex","ETHUSD",1730293168663,0.8251,2689.0,2688.7,3.71923]
["bitfinex","ETHUSD",1730293168972,4.54398,2689.0,2688.4,7.43922]
["bitfinex","ETHUSD",1730293169147,4.54398,2689.0,2688.4,3.71955]
["bitfinex","ETHUSD",1730293169350,4.54398,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1730293169551,1.279498,2689.0,2688.2,0.27251753]
["bitfinex","ETHUSD",1730293169746,1.279498,2689.0,2688.1,4.1469386]
["bitfinex","ETHUSD",1730293169747,3.71906,2688.9,2688.4,3.71956]
["bitfinex","ETHUSD",1730293170251,0.8251,2688.8,2688.4,3.71956]
["bitfinex","ETHUSD",1730293170685,3.71928,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1730293170860,0.8251,2688.8,2688.1,4.1469386]
["bitfinex","ETHUSD",1730293171065,4.5443,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1730293171251,8.26356,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1730293171455,5.370656,2688.8,2688.1,7.43996]
["bitfinex","ETHUSD",1730293171688,0.7622,2688.6,2688.1,3.71998]
["bitfinex","ETHUSD",1730293171982,3.71956,2688.5,2688.0,3.72016]
["bitfinex","ETHUSD",1730293172147,3.71956,2688.5,2688.0,0.2728574]
["bitfinex","ETHUSD",1730293172355,7.887386,2688.5,2688.0,3.72017]
["bitfinex","ETHUSD",1730293172566,4.167736,2688.5,2687.9,3.72037]
["bitfinex","ETHUSD",1730293172778,0.448176,2688.5,2688.1,3.72003]
["bitfinex","ETHUSD",1730293172977,0.448176,2688.5,2688.1,3.99308307]
["bitfinex","ETHUSD",1730293173288,0.448176,2688.5,2688.1,3.72003]
["bitfinex","ETHUSD",1730293174190,4.167716,2688.5,2688.1,3.72003]
["bitfinex","ETHUSD",1730293174391,7.887366,2688.5,2688.0,3.72021]
["bitfinex","ETHUSD",1730293174687,7.887366,2688.5,2688.1,0.27320047]
["bitfinex","ETHUSD",1730293174850,0.8641327,2688.4,2687.7,3.72056]
["bitfinex","ETHUSD",1730293175191,3.71999,2688.2,2687.8,3.993734]
["bitfinex","ETHUSD",1730293175487,3.72011,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1730293175672,4.49941,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1730293175880,0.8204,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1730293176066,4.54084,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1730293176271,0.8204,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1730293176988,0.8204,2687.9,2687.5,3.72085]
["bitfinex","ETHUSD",1730293177287,0.8204,2687.9,2687.3,3.77699178]
["bitfinex","ETHUSD",1730293177505,0.8204,2687.9,2687.3,0.49007703]
["bitfinex","ETHUSD",1730293177655,0.8204,2687.9,2687.7,3.72063]
["bitfinex","ETHUSD",1730293178861,0.8204,2687.9,2687.5,3.72093]
["bitfinex","ETHUSD",1730293179068,0.8204,2687.9,2687.7,3.72061]
["bitfinex","ETHUSD",1730293179391,4.54077,2687.9,2687.5,3.72093]
["bitfinex","ETHUSD",1730293179555,3.72051,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1730293179905,3.72051,2687.8,2687.3,4.15543525]
["bitfinex","ETHUSD",1730293179906,0.8204,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1730293180143,0.8204,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1730293180933,3.71981,2688.4,2687.8,3.72051]
["bitfinex","ETHUSD",1730293180934,0.8261,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1730293181229,4.54592,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1730293181397,0.8261,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1730293181729,0.8261,2688.3,2687.9,3.72028]
["bitfinex","ETHUSD",1730293181930,3.72006,2688.2,2687.6,3.72069]
["bitfinex","ETHUSD",1730293182084,0.8261,2688.3,2687.8,3.72041]
["bitfinex","ETHUSD",1730293182289,4.54594,2688.3,2687.8,3.72041]
["bitfinex","ETHUSD",1730293182687,4.53539,2688.2,2687.6,3.72079]
["bitfinex","ETHUSD",1730293183031,3.72017,2688.1,2687.6,3.72079]
["bitfinex","ETHUSD",1730293183679,3.72017,2688.1,2687.7,3.72062]
["bitfinex","ETHUSD",1730293184085,3.72017,2688.1,2687.6,3.7207]
["bitfinex","ETHUSD",1730293185017,4.53537,2688.2,2687.8,3.72048]
["bitfinex","ETHUSD",1730293185523,0.8154,2688.2,2687.8,3.72044]
["bitfinex","ETHUSD",1730293185833,0.8154,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1730293186618,0.8154,2688.2,2688.0,3.72015]
["bitfinex","ETHUSD",1730293186920,0.8154,2688.2,2688.0,7.44032]
["bitfinex","ETHUSD",1730293187135,0.8154,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1730293187635,0.8154,2688.2,2688.0,0.744032]
["bitfinex","ETHUSD",1730293187833,0.8154,2688.2,2688.0,3.72019]
["bitfinex","ETHUSD",1730293188125,0.8154,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1730293188619,0.8154,2688.2,2687.9,7.44067]
["bitfinex","ETHUSD",1730293188826,0.8154,2688.2,2687.9,3.7203]
["bitfinex","ETHUSD",1730293189324,0.8154,2688.2,2688.0,3.7202]
["bitfinex","ETHUSD",1730293189689,0.8154,2688.2,2687.9,3.7203]
["bitfinex","ETHUSD",1730293189945,0.8154,2688.2,2687.9,4.464387]
["bitfinex","ETHUSD",1730293190525,4.53536,2688.2,2687.8,3.72044]
["bitfinex","ETHUSD",1730293190899,4.53536,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1730293191455,4.53536,2688.2,2687.7,7.44115]
["bitfinex","ETHUSD",1730293191757,3.72011,2688.1,2687.7,3.72057]
["bitfinex","ETHUSD",1730293191957,4.53536,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1730293192156,4.53536,2688.2,2687.7,3.72055]
["bitfinex","ETHUSD",1730293192367,0.8154,2688.2,2687.3,0.43425525]
["bitfinex","ETHUSD",1730293192671,3.72016,2688.1,2687.6,3.7207]
["bitfinex","ETHUSD",1730293192868,3.72032,2688.0,2687.6,3.7207]
["bitfinex","ETHUSD",1730293193226,3.72032,2688.0,2687.4,3.72096]
["bitfinex","ETHUSD",1730293193461,0.7803,2687.8,2687.5,3.72082]
["bitfinex","ETHUSD",1730293194262,4.50081,2687.8,2687.4,3.72098]
["bitfinex","ETHUSD",1730293194651,4.50081,2687.8,2687.4,3.721]
["bitfinex","ETHUSD",1730293194823,4.50083,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1730293195177,0.7803,2687.8,2687.4,7.44206]
["bitfinex","ETHUSD",1730293195338,0.7803,2687.8,2687.5,3.72092]
["bitfinex","ETHUSD",1730293195530,0.7803,2687.8,2687.4,1.10082658]
["bitfinex","ETHUSD",1730293195861,4.5009,2687.8,2687.3,3.72114]
["bitfinex","ETHUSD",1730293196033,8.2215,2687.8,2687.3,3.72114]
["bitfinex","ETHUSD",1730293196238,3.72068,2687.7,2687.2,7.2874358]
["bitfinex","ETHUSD",1730293196474,4.5009,2687.8,2687.3,3.72113]
["bitfinex","ETHUSD",1730293196475,0.7803,2687.8,2687.3,3.72113]
["bitfinex","ETHUSD",1730293196827,0.8244,2687.7,2687.1,3.72142]
["bitfinex","ETHUSD",1730293197033,4.175355,2687.6,2687.1,3.72142]
["bitfinex","ETHUSD",1730293197657,0.454495,2687.6,2687.2,3.72129]
["bitfinex","ETHUSD",1730293197861,4.175365,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1730293198052,4.175365,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1730293198383,0.454495,2687.6,2687.3,3.72114]
["bitfinex","ETHUSD",1730293198584,0.454495,2687.6,2687.2,3.72127]
["bitfinex","ETHUSD",1730293198585,0.454495,2687.6,2687.2,3.72131]
["bitfinex","ETHUSD",1730293198750,0.8244,2687.7,2687.2,3.72132]
["bitfinex","ETHUSD",1730293198972,0.8244,2687.7,2687.3,3.72109]
["bitfinex","ETHUSD",1730293199178,0.8244,2687.7,2687.3,7.44223]
["bitfinex","ETHUSD",1730293199395,0.8244,2687.7,2687.3,3.72108]
["bitfinex","ETHUSD",1730293200064,0.8244,2687.7,2687.3,7.44221]
["bitfinex","ETHUSD",1730293200265,0.8244,2687.7,2687.3,3.72108]
["bitfinex","ETHUSD",1730293200569,1.278898,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1730293200767,1.278898,2687.7,2687.1,3.72137]
["bitfinex","ETHUSD",1730293201088,4.999568,2687.7,2687.1,7.44277]
["bitfinex","ETHUSD",1730293201283,1.278898,2687.7,2687.2,3.72126]
["bitfinex","ETHUSD",1730293201497,4.999568,2687.7,2687.1,3.72141]
["bitfinex","ETHUSD",1730293201703,0.4999418,2687.6,2687.1,3.72141]
["bitfinex","ETHUSD",1730293202002,0.4999418,2687.6,2687.1,3.72139]
["bitfinex","ETHUSD",1730293202306,4.2208618,2687.6,2687.0,3.5662058]
["bitfinex","ETHUSD",1730293202491,3.72046,2687.9,2686.4,3.72242]
["bitfinex","ETHUSD",1730293202492,0.7952,2687.4,2686.8,3.72189]
["bitfinex","ETHUSD",1730293202668,0.7952,2687.3,2686.7,3.72196]
["bitfinex","ETHUSD",1730293203006,0.7952,2687.3,2686.6,3.72206]
["bitfinex","ETHUSD",1730293203300,0.767,2687.0,2686.6,3.72205]
["bitfinex","ETHUSD",1730293203505,0.767,2687.0,2686.7,3.72194]
["bitfinex","ETHUSD",1730293203714,0.767,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1730293203868,0.767,2687.0,2686.4,3.5662058]
["bitfinex","ETHUSD",1730293204064,3.72176,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1730293204265,3.72109,2687.4,2686.5,3.72231]
["bitfinex","ETHUSD",1730293204266,3.72148,2687.1,2686.5,3.72231]
["bitfinex","ETHUSD",1730293204512,0.7814,2686.9,2686.3,3.72245]
["bitfinex","ETHUSD",1730293204671,0.7814,2686.9,2686.2,3.7227]
["bitfinex","ETHUSD",1730293204672,0.8004,2686.6,2686.2,3.7227]
["bitfinex","ETHUSD",1730293204869,0.8004,2686.6,2685.9,3.5662058]
["bitfinex","ETHUSD",1730293205077,4.52258,2686.6,2686.0,3.72292]
["bitfinex","ETHUSD",1730293205275,4.974838,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1730293205472,0.8004,2686.5,2685.7,3.5662058]
["bitfinex","ETHUSD",1730293205716,4.52272,2686.5,2686.0,3.72296]
["bitfinex","ETHUSD",1730293205877,0.8004,2686.4,2686.0,3.72296]
["bitfinex","ETHUSD",1730293206073,0.8004,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1730293206274,0.8004,2686.4,2685.9,3.7231]
["bitfinex","ETHUSD",1730293206506,0.7896,2686.2,2685.9,3.72304]
["bitfinex","ETHUSD",1730293206707,0.7896,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1730293206929,0.7896,2686.2,2686.0,3.72298]
["bitfinex","ETHUSD",1730293207243,0.7896,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1730293207804,4.51233,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1730293208004,1.613097,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1730293208202,0.815,2686.6,2685.9,3.5662058]
["bitfinex","ETHUSD",1730293208455,0.815,2687.2,2686.9,3.7217]
["bitfinex","ETHUSD",1730293208748,4.53552,2687.8,2687.1,7.2876158]
["bitfinex","ETHUSD",1730293209051,3.72093,2687.5,2687.0,3.72154]
["bitfinex","ETHUSD",1730293209341,0.7942,2687.4,2686.8,3.72185]
["bitfinex","ETHUSD",1730293209505,0.7942,2687.4,2686.6,3.72208]
["bitfinex","ETHUSD",1730293209506,3.72142,2687.2,2686.6,3.72208]
["bitfinex","ETHUSD",1730293209701,0.8017,2687.0,2686.3,3.72257]
["bitfinex","ETHUSD",1730293209942,3.72176,2686.9,2686.2,3.5662058]
["bitfinex","ETHUSD",1730293210152,3.72238,2686.5,2685.9,7.2892658]
["bitfinex","ETHUSD",1730293210445,0.452408,2686.5,2685.6,3.9263058]
["bitfinex","ETHUSD",1730293210749,4.5243,2686.3,2685.7,7.44676]
["bitfinex","ETHUSD",1730293210946,0.8017,2686.3,2685.9,3.72304]
["bitfinex","ETHUSD",1730293211751,4.5243,2686.3,2685.7,7.44665]
["bitfinex","ETHUSD",1730293211952,4.5243,2686.3,2685.7,7.44667]
["bitfinex","ETHUSD",1730293212103,4.5243,2686.3,2685.3,3.7239]
["bitfinex","ETHUSD",1730293212104,3.72273,2686.2,2685.3,7.2900758]
["bitfinex","ETHUSD",1730293212301,3.72273,2686.2,2685.5,3.7236]
["bitfinex","ETHUSD",1730293212302,0.7548,2686.0,2685.5,3.7236]
["bitfinex","ETHUSD",1730293212507,0.7548,2686.0,2685.6,3.72348]
["bitfinex","ETHUSD",1730293212821,0.7548,2686.0,2685.6,3.72355]
["bitfinex","ETHUSD",1730293213405,0.7548,2686.0,2685.3,3.72387]
["bitfinex","ETHUSD",1730293213406,3.72314,2685.9,2685.3,3.72387]
["bitfinex","ETHUSD",1730293213611,0.820089,2685.9,2685.3,3.72387]
["bitfinex","ETHUSD",1730293213924,0.820089,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1730293214133,4.543259,2685.9,2685.2,3.72407]
["bitfinex","ETHUSD",1730293214452,0.7823,2685.7,2685.2,3.72407]
["bitfinex","ETHUSD",1730293214748,4.50572,2685.7,2685.1,3.72417]
["bitfinex","ETHUSD",1730293214955,4.50572,2685.7,2684.9,3.72444]
["bitfinex","ETHUSD",1730293214956,3.72356,2685.6,2684.9,3.72444]
["bitfinex","ETHUSD",1730293215139,0.7823,2685.5,2685.0,4.39638055]
["bitfinex","ETHUSD",1730293215528,0.7823,2685.5,2685.1,3.72413]
["bitfinex","ETHUSD",1730293215714,0.7823,2685.5,2685.0,0.67199055]
["bitfinex","ETHUSD",1730293215921,0.7823,2685.5,2685.3,3.72396]
["bitfinex","ETHUSD",1730293216261,0.7823,2685.5,2685.1,7.87954196]
["bitfinex","ETHUSD",1730293216555,3.72386,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1730293216944,3.724,2685.3,2684.5,4.08509]
["bitfinex","ETHUSD",1730293217129,3.72384,2685.4,2684.8,3.72456]
["bitfinex","ETHUSD",1730293217547,3.72384,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1730293217788,3.72384,2685.4,2684.8,7.44915]
["bitfinex","ETHUSD",1730293218063,3.72384,2685.4,2684.8,3.72456]
["bitfinex","ETHUSD",1730293218352,7.44781,2685.4,2684.8,3.72456]
["bitfinex","ETHUSD",1730293218556,4.55231,2685.2,2684.6,3.72487]
["bitfinex","ETHUSD",1730293218760,4.55231,2685.2,2684.6,3.72486]
["bitfinex","ETHUSD",1730293218961,4.5523,2685.2,2684.5,3.72502]
["bitfinex","ETHUSD",1730293219129,4.5523,2685.2,2684.4,7.88042196]
["bitfinex","ETHUSD",1730293219130,3.7245,2685.0,2684.4,7.88042196]
["bitfinex","ETHUSD",1730293219328,0.7641,2684.9,2684.1,4.15529196]
["bitfinex","ETHUSD",1730293219531,3.7245,2685.0,2683.5,0.01]
["bitfinex","ETHUSD",1730293219532,0.8084,2684.8,2684.2,0.4155292]
["bitfinex","ETHUSD",1730293219727,3.72482,2684.7,2684.1,3.72564]
["bitfinex","ETHUSD",1730293219931,0.8084,2684.6,2684.0,3.72578]
["bitfinex","ETHUSD",1730293220129,0.8084,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1730293220351,0.8084,2684.6,2684.3,3.72533]
["bitfinex","ETHUSD",1730293220550,0.8084,2684.6,2684.1,7.88093196]
["bitfinex","ETHUSD",1730293221013,0.8084,2684.6,2683.9,3.72592]
["bitfinex","ETHUSD",1730293221219,0.8084,2684.6,2684.1,3.72559]
["bitfinex","ETHUSD",1730293221431,0.8084,2684.6,2684.0,3.72565]
["bitfinex","ETHUSD",1730293221680,4.53336,2684.6,2684.0,3.72565]
["bitfinex","ETHUSD",1730293221878,0.8084,2684.6,2684.1,3.72557]
["bitfinex","ETHUSD",1730293223404,0.8084,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1730293223603,0.7777,2684.9,2684.5,3.72496]
["bitfinex","ETHUSD",1730293223813,0.7777,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1730293224030,0.7777,2685.4,2685.0,3.72432]
["bitfinex","ETHUSD",1730293224306,0.7777,2685.4,2685.1,3.72417]
["bitfinex","ETHUSD",1730293224877,0.7777,2685.4,2685.0,3.72432]
["bitfinex","ETHUSD",1730293225284,0.7777,2685.4,2685.0,3.72431]
["bitfinex","ETHUSD",1730293225605,0.7777,2685.4,2685.2,3.72402]
["bitfinex","ETHUSD",1730293225820,0.7777,2685.4,2685.0,7.87958196]
["bitfinex","ETHUSD",1730293226108,0.7603,2685.1,2684.5,3.72497]
["bitfinex","ETHUSD",1730293226307,4.48456,2685.1,2684.5,3.72497]
["bitfinex","ETHUSD",1730293226513,0.7603,2685.1,2684.7,3.72473]
["bitfinex","ETHUSD",1730293226671,0.7603,2685.1,2684.9,3.72445]
["bitfinex","ETHUSD",1730293226866,0.01,2685.7,2685.1,3.72415]
["bitfinex","ETHUSD",1730293226867,0.7683,2685.6,2685.1,3.72415]
["bitfinex","ETHUSD",1730293227072,0.7683,2685.6,2685.1,3.7242]
["bitfinex","ETHUSD",1730293227480,4.49187,2685.6,2685.1,3.7242]
["bitfinex","ETHUSD",1730293227879,4.49187,2685.6,2685.0,3.72439]
["bitfinex","ETHUSD",1730293228211,1.517487,2685.6,2684.8,3.72453]
["bitfinex","ETHUSD",1730293228418,3.72394,2685.4,2684.9,3.72451]
["bitfinex","ETHUSD",1730293229076,0.8116,2685.5,2684.9,3.72443]
["bitfinex","ETHUSD",1730293229272,3.72385,2685.4,2684.9,3.72443]
["bitfinex","ETHUSD",1730293229874,3.72385,2685.4,2684.7,3.72471]
["bitfinex","ETHUSD",1730293230070,3.72385,2685.4,2684.8,3.7246]
["bitfinex","ETHUSD",1730293230399,3.724,2685.3,2684.8,3.72467]
["bitfinex","ETHUSD",1730293230713,3.72446,2685.0,2684.3,3.72526]
["bitfinex","ETHUSD",1730293230877,4.54777,2685.1,2684.4,3.72514]
["bitfinex","ETHUSD",1730293231075,3.72453,2684.9,2684.3,3.72526]
["bitfinex","ETHUSD",1730293231577,4.48759,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1730293231923,3.72508,2684.6,2683.9,4.15529196]
["bitfinex","ETHUSD",1730293232216,3.72515,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1730293232386,0.7627,2684.4,2683.9,4.15529196]
["bitfinex","ETHUSD",1730293232600,0.7627,2684.4,2684.0,3.72571]
["bitfinex","ETHUSD",1730293232773,4.48797,2684.4,2683.9,4.15529196]
["bitfinex","ETHUSD",1730293232980,0.819,2684.3,2683.7,3.72616]
["bitfinex","ETHUSD",1730293233211,0.61401973,2684.6,2683.6,3.72625]
["bitfinex","ETHUSD",1730293233212,0.819,2684.0,2683.6,3.72625]
["bitfinex","ETHUSD",1730293233392,0.819,2684.0,2683.6,7.4525]
["bitfinex","ETHUSD",1730293233599,0.819,2684.0,2683.6,3.72625]
["bitfinex","ETHUSD",1730293233815,0.819,2684.0,2683.4,3.72652]
["bitfinex","ETHUSD",1730293234121,5.371881,2684.0,2683.3,4.15529196]
["bitfinex","ETHUSD",1730293234274,0.819,2684.0,2683.3,4.15529196]
["bitfinex","ETHUSD",1730293234480,0.819,2684.0,2683.4,3.72661]
["bitfinex","ETHUSD",1730293234712,0.819,2684.0,2683.6,7.45252]
["bitfinex","ETHUSD",1730293234892,0.819,2684.0,2683.6,3.72626]
["bitfinex","ETHUSD",1730293235091,0.819,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1730293235273,9.097728,2684.0,2683.4,3.7266]
["bitfinex","ETHUSD",1730293235611,9.097728,2684.0,2682.9,4.08738]
["bitfinex","ETHUSD",1730293235612,3.72624,2683.7,2683.2,3.72686]
["bitfinex","ETHUSD",1730293235812,3.72592,2683.9,2683.2,3.72686]
["bitfinex","ETHUSD",1730293236021,3.72612,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1730293236229,4.180612,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1730293236406,0.454492,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1730293236621,0.454492,2683.8,2683.1,3.72702]
["bitfinex","ETHUSD",1730293236795,0.8025,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1730293236996,0.8025,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1730293237194,0.8025,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1730293237908,0.8025,2683.6,2683.4,3.72657]
["bitfinex","ETHUSD",1730293238236,0.8025,2683.6,2683.4,3.72658]
["bitfinex","ETHUSD",1730293239095,0.8025,2683.6,2683.3,3.72667]
["bitfinex","ETHUSD",1730293239294,0.8025,2683.6,2683.4,3.72653]
["bitfinex","ETHUSD",1730293239536,0.8025,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1730293239738,0.8025,2683.6,2683.4,3.72653]
["bitfinex","ETHUSD",1730293240197,0.8025,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1730293240408,0.8025,2683.6,2683.2,3.72678]
["bitfinex","ETHUSD",1730293240661,0.8025,2683.6,2683.3,3.72675]
["bitfinex","ETHUSD",1730293240943,0.8025,2683.6,2683.4,3.7266]
["bitfinex","ETHUSD",1730293241660,0.01,2684.3,2683.7,3.72607]
["bitfinex","ETHUSD",1730293241661,0.8101,2684.0,2683.7,3.72607]
["bitfinex","ETHUSD",1730293241856,3.72517,2684.5,2683.9,3.72591]
["bitfinex","ETHUSD",1730293242007,3.72524,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1730293242207,0.7503,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1730293242450,4.47569,2684.3,2683.8,3.72598]
["bitfinex","ETHUSD",1730293242824,0.7503,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1730293243709,0.7503,2684.3,2683.9,3.72582]
["bitfinex","ETHUSD",1730293243953,0.7503,2684.3,2683.6,4.15529196]
["bitfinex","ETHUSD",1730293243954,3.72562,2684.2,2683.6,7.88160196]
["bitfinex","ETHUSD",1730293244148,4.47577,2684.3,2683.7,3.72612]
["bitfinex","ETHUSD",1730293244315,0.447577,2684.2,2683.6,3.72632]
["bitfinex","ETHUSD",1730293244635,7.45147,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1730293244840,0.8276,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1730293245219,0.8276,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1730293245649,0.8276,2684.0,2683.6,3.72627]
["bitfinex","ETHUSD",1730293246249,0.767,2684.3,2683.6,3.72627]
["bitfinex","ETHUSD",1730293246563,3.72558,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1730293246756,3.72566,2684.1,2683.6,4.15529196]
["bitfinex","ETHUSD",1730293246964,4.547534,2684.1,2683.4,3.72651]
["bitfinex","ETHUSD",1730293247116,0.7862,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1730293247311,0.7862,2684.0,2683.4,3.72651]
["bitfinex","ETHUSD",1730293247516,4.51208,2684.0,2683.5,3.72642]
["bitfinex","ETHUSD",1730293248224,3.72595,2683.9,2683.4,3.72651]
["bitfinex","ETHUSD",1730293248432,0.451208,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1730293249947,0.451208,2683.9,2683.4,3.72651]
["bitfinex","ETHUSD",1730293250281,0.451208,2683.9,2683.4,3.72649]
["bitfinex","ETHUSD",1730293250564,0.451208,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1730293250949,0.8689148,2683.8,2683.3,3.57702663]
["bitfinex","ETHUSD",1730293251149,0.8689148,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1730293251150,0.7624,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1730293251543,0.7624,2683.7,2683.4,3.72654]
["bitfinex","ETHUSD",1730293252550,0.7624,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1730293252825,0.7624,2683.7,2683.0,3.57702663]
["bitfinex","ETHUSD",1730293252826,5.1124943,2683.7,2683.0,3.57702663]
["bitfinex","ETHUSD",1730293253026,5.1124943,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1730293253227,5.1124943,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1730293253483,1.3862943,2683.7,2683.3,7.45341]
["bitfinex","ETHUSD",1730293253767,1.3862943,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1730293253940,0.51124243,2683.6,2683.4,3.72657]
["bitfinex","ETHUSD",1730293254137,0.7624,2683.7,2683.4,3.72657]
["bitfinex","ETHUSD",1730293254448,0.7624,2683.7,2683.3,3.72667]
["bitfinex","ETHUSD",1730293255034,4.4886,2683.7,2683.3,3.72667]
["bitfinex","ETHUSD",1730293255244,0.44886,2683.6,2683.3,7.45334]
["bitfinex","ETHUSD",1730293255452,0.7624,2683.7,2683.3,7.45334]
["bitfinex","ETHUSD",1730293255670,0.7624,2683.7,2683.3,3.72667]
["bitfinex","ETHUSD",1730293256080,0.7624,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1730293257167,0.7624,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1730293257368,0.821464,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1730293257947,0.7848,2683.5,2683.2,3.72679]
["bitfinex","ETHUSD",1730293258152,0.7848,2683.5,2683.3,3.72673]
["bitfinex","ETHUSD",1730293258471,0.7848,2683.5,2683.2,3.72687]
["bitfinex","ETHUSD",1730293258667,0.7848,2683.5,2683.2,7.45369]
["bitfinex","ETHUSD",1730293258845,1.3180544,2683.5,2683.2,7.45369]
["bitfinex","ETHUSD",1730293259079,0.7848,2683.5,2683.3,3.72665]
["bitfinex","ETHUSD",1730293259379,0.7848,2683.5,2683.2,3.7268]
["bitfinex","ETHUSD",1730293259558,0.7848,2683.5,2683.3,3.72674]
["bitfinex","ETHUSD",1730293259884,0.7848,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1730293260545,0.7848,2683.5,2683.1,3.72695]
["bitfinex","ETHUSD",1730293260740,3.72671,2683.4,2683.0,3.57702663]
["bitfinex","ETHUSD",1730293260946,3.72671,2683.4,2682.4,3.728]
["bitfinex","ETHUSD",1730293260947,4.52903,2682.9,2682.4,3.728]
["bitfinex","ETHUSD",1730293261304,0.8016,2682.9,2682.3,7.43249643]
["bitfinex","ETHUSD",1730293261473,3.72747,2682.8,2682.3,3.70436643]
["bitfinex","ETHUSD",1730293261676,3.72757,2682.8,2682.3,7.43245643]
["bitfinex","ETHUSD",1730293261853,0.8016,2682.9,2682.4,3.72794]
["bitfinex","ETHUSD",1730293262053,0.8016,2682.9,2682.3,3.70436643]
["bitfinex","ETHUSD",1730293262054,3.72746,2682.8,2682.3,7.43250643]
["bitfinex","ETHUSD",1730293262285,3.72746,2682.8,2682.4,3.72795]
["bitfinex","ETHUSD",1730293263039,0.8134,2683.7,2683.1,3.72695]
["bitfinex","ETHUSD",1730293263244,0.8134,2683.7,2683.3,3.72672]
["bitfinex","ETHUSD",1730293263567,4.53968,2683.7,2683.2,3.72682]
["bitfinex","ETHUSD",1730293263886,0.7562,2683.2,2682.8,7.30440663]
["bitfinex","ETHUSD",1730293264044,0.7562,2683.2,2682.5,3.65157215]
["bitfinex","ETHUSD",1730293264379,0.7562,2683.2,2682.6,3.72761]
["bitfinex","ETHUSD",1730293264889,0.7562,2683.2,2682.8,3.72734]
["bitfinex","ETHUSD",1730293265190,0.7562,2683.2,2682.9,3.72729]
["bitfinex","ETHUSD",1730293265355,0.8117,2683.6,2683.1,3.57702663]
["bitfinex","ETHUSD",1730293265764,0.8117,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1730293265947,0.8117,2683.6,2683.4,3.72659]
["bitfinex","ETHUSD",1730293266623,0.8117,2683.6,2683.4,7.4531]
["bitfinex","ETHUSD",1730293266881,0.8117,2683.6,2683.4,3.72651]
["bitfinex","ETHUSD",1730293267364,0.8117,2683.6,2683.2,3.72677]
["bitfinex","ETHUSD",1730293267559,0.8117,2683.6,2681.8,3.94081738]
["bitfinex","ETHUSD",1730293267560,4.53803,2683.6,2682.6,3.72765]
["bitfinex","ETHUSD",1730293267763,0.8117,2683.6,2683.1,3.727]
["bitfinex","ETHUSD",1730293267970,0.8117,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1730293268498,0.8117,2683.6,2683.3,3.72666]
["bitfinex","ETHUSD",1730293268852,0.8117,2683.6,2683.2,3.72689]
["bitfinex","ETHUSD",1730293269088,0.8117,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1730293269464,0.8117,2683.6,2683.1,3.57702663]
["bitfinex","ETHUSD",1730293269695,0.8117,2683.6,2683.4,3.72661]
["bitfinex","ETHUSD",1730293269865,0.8117,2683.6,2683.3,3.72664]
["bitfinex","ETHUSD",1730293270065,3.72586,2684.0,2683.5,3.72635]
["bitfinex","ETHUSD",1730293270302,0.7871,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1730293270512,0.7871,2684.0,2683.4,3.57702663]
["bitfinex","ETHUSD",1730293270513,0.6383,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1730293270873,0.6383,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1730293271378,3.6383,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1730293271712,3.6383,2684.0,2683.4,7.30361663]
["bitfinex","ETHUSD",1730293271713,4.36409,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1730293272612,4.36409,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1730293272763,0.6383,2684.0,2683.7,3.72618]
["bitfinex","ETHUSD",1730293273203,0.6383,2684.0,2683.7,8.04837663]
["bitfinex","ETHUSD",1730293273504,0.8238,2684.3,2683.7,4.32227663]
["bitfinex","ETHUSD",1730293273805,0.8238,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1730293273964,0.8238,2684.6,2684.1,7.30265663]
["bitfinex","ETHUSD",1730293273965,4.54876,2684.6,2684.1,7.30265663]
["bitfinex","ETHUSD",1730293274171,3.7251,2684.5,2684.1,7.30265663]
["bitfinex","ETHUSD",1730293274773,0.8238,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1730293275002,0.8238,2684.6,2684.1,7.30265663]
["bitfinex","ETHUSD",1730293275003,3.8238,2684.6,2684.1,7.30265663]
["bitfinex","ETHUSD",1730293275179,3.8238,2684.6,2684.3,3.72534]
["bitfinex","ETHUSD",1730293275569,0.8238,2684.6,2684.4,3.72514]
["bitfinex","ETHUSD",1730293275792,0.8238,2684.6,2684.4,3.57702663]
["bitfinex","ETHUSD",1730293276400,0.8238,2684.6,2684.4,7.30221663]
["bitfinex","ETHUSD",1730293276580,3.7849,2684.8,2684.4,7.30221663]
["bitfinex","ETHUSD",1730293276784,0.7849,2684.8,2684.4,8.40488829]
["bitfinex","ETHUSD",1730293276985,3.7243,2685.1,2684.4,8.40488829]
["bitfinex","ETHUSD",1730293276986,0.8151,2685.1,2684.7,7.30183663]
["bitfinex","ETHUSD",1730293277189,0.8151,2685.1,2685.0,3.57702663]
["bitfinex","ETHUSD",1730293277383,0.7644,2685.4,2685.0,7.30141663]
["bitfinex","ETHUSD",1730293277591,0.7644,2685.4,2685.3,3.57702663]
["bitfinex","ETHUSD",1730293278226,0.7644,2685.7,2685.3,3.57702663]
["bitfinex","ETHUSD",1730293278376,0.8132,2686.3,2685.6,3.57702663]
["bitfinex","ETHUSD",1730293278576,0.8132,2686.3,2686.1,3.57702663]
["bitfinex","ETHUSD",1730293278814,4.53579,2686.3,2686.1,3.57702663]
["bitfinex","ETHUSD",1730293279014,0.8132,2686.3,2686.1,3.57702663]
["bitfinex","ETHUSD",1730293279187,0.7559,2686.9,2686.1,3.57702663]
["bitfinex","ETHUSD",1730293279394,3.72234,2686.5,2686.1,3.57702663]
["bitfinex","ETHUSD",1730293279926,3.72212,2686.7,2686.1,3.57702663]
["bitfinex","ETHUSD",1730293280083,4.094392,2686.6,2686.1,3.57702663]
["bitfinex","ETHUSD",1730293280281,0.372212,2686.6,2686.4,3.57702663]
["bitfinex","ETHUSD",1730293280481,0.372212,2686.6,2686.2,3.72267]
["bitfinex","ETHUSD",1730293280482,3.372212,2686.6,2686.1,4.15356317]
["bitfinex","ETHUSD",1730293280711,0.7754,2685.9,2685.2,4.15356317]
["bitfinex","ETHUSD",1730293280914,3.0,2685.7,2685.2,4.15356317]
["bitfinex","ETHUSD",1730293281123,3.72387,2685.4,2684.9,4.15356317]
["bitfinex","ETHUSD",1730293281307,3.72412,2685.2,2684.9,4.15356317]
["bitfinex","ETHUSD",1730293281905,0.8016,2685.3,2684.9,4.15356317]
["bitfinex","ETHUSD",1730293282231,3.0,2685.4,2684.9,4.15356317]
["bitfinex","ETHUSD",1730293282435,3.8097,2685.6,2685.2,4.15356317]
["bitfinex","ETHUSD",1730293282724,0.8097,2685.6,2685.5,4.15356317]
["bitfinex","ETHUSD",1730293283273,3.0,2685.8,2685.5,4.15356317]
["bitfinex","ETHUSD",1730293283504,6.7233,2685.8,2685.5,4.15356317]
["bitfinex","ETHUSD",1730293283778,3.787,2686.0,2685.5,7.87717317]
["bitfinex","ETHUSD",1730293284014,0.787,2686.0,2685.8,4.15356317]
["bitfinex","ETHUSD",1730293284195,0.787,2686.0,2685.5,1.16009732]
["bitfinex","ETHUSD",1730293284196,4.51001,2686.0,2685.5,4.15356317]
["bitfinex","ETHUSD",1730293284683,3.72328,2685.8,2685.2,4.15356317]
["bitfinex","ETHUSD",1730293284892,3.72328,2685.8,2685.2,7.87755317]
["bitfinex","ETHUSD",1730293285287,7.44666,2685.8,2685.2,7.87755317]
["bitfinex","ETHUSD",1730293285500,1.238001,2686.0,2685.3,3.72396]
["bitfinex","ETHUSD",1730293285705,1.238001,2686.0,2685.5,4.15356317]
["bitfinex","ETHUSD",1730293285706,3.72346,2685.7,2685.5,4.15356317]
["bitfinex","ETHUSD",1730293285920,4.1469401,2685.9,2685.5,4.15356317]
["bitfinex","ETHUSD",1730293286121,7.8702101,2685.9,2685.5,4.15356317]
["bitfinex","ETHUSD",1730293286425,4.1469401,2685.9,2685.5,4.15356317]
["bitfinex","ETHUSD",1730293286655,0.787,2686.0,2685.6,3.72356]
["bitfinex","ETHUSD",1730293287131,0.787,2686.0,2685.8,4.15356317]
["bitfinex","ETHUSD",1730293287445,3.787,2686.0,2685.5,4.15356317]
["bitfinex","ETHUSD",1730293287731,3.72344,2685.7,2685.2,4.15356317]
["bitfinex","ETHUSD",1730293288234,3.72341,2685.8,2685.2,7.87755317]
["bitfinex","ETHUSD",1730293288534,3.72354,2685.7,2685.2,4.15356317]
["bitfinex","ETHUSD",1730293288895,7.49182,2685.6,2684.9,4.15356317]
["bitfinex","ETHUSD",1730293289095,3.72371,2685.5,2684.9,4.15356317]
["bitfinex","ETHUSD",1730293289290,3.7682,2685.6,2685.0,3.72436]
["bitfinex","ETHUSD",1730293289507,0.7682,2685.6,2685.2,7.87767317]
["bitfinex","ETHUSD",1730293289802,0.7682,2685.6,2685.2,4.15356317]
["bitfinex","ETHUSD",1730293290003,4.14502,2685.6,2685.2,4.15356317]
["bitfinex","ETHUSD",1730293290311,1.14502,2685.6,2685.2,7.87758317]
["bitfinex","ETHUSD",1730293290641,4.14502,2685.6,2685.0,3.7243]
["bitfinex","ETHUSD",1730293290833,7.49183,2685.6,2685.0,3.7243]
["bitfinex","ETHUSD",1730293291136,3.7238,2685.5,2684.8,7.44925]
["bitfinex","ETHUSD",1730293291336,3.7238,2685.5,2684.9,3.7245]
["bitfinex","ETHUSD",1730293291541,7.49183,2685.6,2685.0,3.72438]
["bitfinex","ETHUSD",1730293291828,0.749183,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1730293292038,0.749183,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1730293292402,0.749183,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1730293292613,0.749183,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1730293292818,0.7682,2685.6,2685.2,3.72409]
["bitfinex","ETHUSD",1730293293045,0.7682,2685.6,2685.0,3.72429]
["bitfinex","ETHUSD",1730293293259,0.7682,2685.6,2684.6,0.5089]
["bitfinex","ETHUSD",1730293293466,4.50699,2685.2,2684.5,3.72497]
["bitfinex","ETHUSD",1730293293626,4.50699,2685.2,2684.4,3.72522]
["bitfinex","ETHUSD",1730293293823,0.8221,2684.8,2684.2,3.7254]
["bitfinex","ETHUSD",1730293294050,0.8221,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1730293294523,0.8221,2684.8,2684.5,3.725]
["bitfinex","ETHUSD",1730293294967,0.8221,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1730293295123,0.8221,2684.8,2684.5,3.725]
["bitfinex","ETHUSD",1730293295669,0.8221,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1730293295959,1.276751,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1730293296163,1.276751,2684.8,2684.4,3.7252]
["bitfinex","ETHUSD",1730293296351,1.276751,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1730293296521,0.8221,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1730293296727,0.8221,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1730293297059,0.8221,2684.8,2684.5,3.72505]
["bitfinex","ETHUSD",1730293297245,0.8221,2684.8,2684.4,3.72513]
["bitfinex","ETHUSD",1730293297758,0.8221,2684.8,2684.6,3.72486]
["bitfinex","ETHUSD",1730293297924,0.8221,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1730293298121,0.7548,2685.2,2684.8,3.7246]
["bitfinex","ETHUSD",1730293298328,0.7548,2685.2,2684.0,4.23463]
["bitfinex","ETHUSD",1730293298329,0.7548,2685.2,2685.0,3.72429]
["bitfinex","ETHUSD",1730293298766,0.7548,2685.2,2684.8,3.72455]
["bitfinex","ETHUSD",1730293299057,0.7548,2685.2,2684.9,3.72446]
["bitfinex","ETHUSD",1730293299230,0.7548,2685.2,2684.8,3.72455]
["bitfinex","ETHUSD",1730293299435,0.7548,2685.2,2684.6,3.72487]
["bitfinex","ETHUSD",1730293299640,0.7548,2685.2,2684.7,3.72478]
["bitfinex","ETHUSD",1730293300319,0.7548,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1730293300526,0.7548,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1730293300730,3.0,2685.7,2685.1,7.4485]
["bitfinex","ETHUSD",1730293300929,0.372342,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1730293301171,0.7735,2685.5,2684.4,4.15356317]
["bitfinex","ETHUSD",1730293301326,3.72413,2685.2,2684.5,3.72497]
["bitfinex","ETHUSD",1730293301534,3.72446,2685.0,2684.3,3.72525]
["bitfinex","ETHUSD",1730293301751,0.7735,2685.1,2684.1,0.5089]
["bitfinex","ETHUSD",1730293301957,3.72446,2685.0,2684.3,3.72536]
["bitfinex","ETHUSD",1730293302144,4.174336,2684.9,2684.3,3.72536]
["bitfinex","ETHUSD",1730293302676,4.174336,2684.9,2684.3,7.45062]
["bitfinex","ETHUSD",1730293302971,0.449796,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1730293303160,4.49776,2685.1,2684.4,3.72522]
["bitfinex","ETHUSD",1730293303336,3.72445,2685.0,2684.4,3.72522]
["bitfinex","ETHUSD",1730293303540,4.49776,2685.1,2684.3,3.72526]
["bitfinex","ETHUSD",1730293303736,0.7735,2685.1,2684.7,3.72473]
["bitfinex","ETHUSD",1730293304336,0.7735,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1730293304964,0.7735,2685.1,2684.8,7.44919]
["bitfinex","ETHUSD",1730293305174,0.7735,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1730293305471,0.01,2685.9,2685.0,3.72439]
["bitfinex","ETHUSD",1730293305472,4.53455,2685.5,2685.0,3.72432]
["bitfinex","ETHUSD",1730293306082,0.8108,2685.5,2685.0,3.72432]
["bitfinex","ETHUSD",1730293306239,0.8108,2685.5,2684.6,7.44968]
["bitfinex","ETHUSD",1730293306583,0.8108,2685.5,2684.8,3.72459]
["bitfinex","ETHUSD",1730293306584,3.72398,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1730293306734,0.8108,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1730293306936,0.8108,2685.1,2684.4,4.15356317]
["bitfinex","ETHUSD",1730293307136,0.8108,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1730293307571,0.8108,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1730293307770,0.8108,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1730293307971,0.8108,2685.1,2684.8,3.72463]
["bitfinex","ETHUSD",1730293309382,0.8108,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1730293310194,0.8294,2685.6,2685.1,3.72419]
["bitfinex","ETHUSD",1730293310394,0.8294,2685.6,2685.2,3.72403]
["bitfinex","ETHUSD",1730293310559,0.8294,2685.6,2685.3,3.72391]
["bitfinex","ETHUSD",1730293311348,0.8294,2685.6,2685.4,3.72383]
["bitfinex","ETHUSD",1730293311547,0.8294,2685.6,2685.4,3.72384]
["bitfinex","ETHUSD",1730293311774,0.8294,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1730293313288,0.8294,2685.6,2685.3,3.72384]
["bitfinex","ETHUSD",1730293313510,3.0,2686.0,2685.6,3.72355]
["bitfinex","ETHUSD",1730293313800,0.7604,2685.9,2685.6,3.72355]
["bitfinex","ETHUSD",1730293313996,0.7604,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1730293314404,0.7604,2685.9,2685.3,3.72395]
["bitfinex","ETHUSD",1730293314580,1.5759673,2685.9,2685.3,3.72395]
["bitfinex","ETHUSD",1730293314776,1.5759673,2685.9,2685.1,3.72415]
["bitfinex","ETHUSD",1730293314989,0.7887,2685.8,2685.2,3.72407]
["bitfinex","ETHUSD",1730293315179,0.7887,2685.8,2685.2,3.72405]
["bitfinex","ETHUSD",1730293315783,0.7699,2686.4,2685.2,0.5089]
["bitfinex","ETHUSD",1730293315982,3.72265,2686.3,2685.5,3.72362]
["bitfinex","ETHUSD",1730293316209,3.72265,2686.3,2685.6,3.72352]
["bitfinex","ETHUSD",1730293316514,3.72265,2686.3,2685.5,7.44724]
["bitfinex","ETHUSD",1730293316724,0.7699,2686.4,2685.6,3.72355]
["bitfinex","ETHUSD",1730293316872,0.44923,2686.3,2685.6,3.72355]
["bitfinex","ETHUSD",1730293317194,0.44923,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1730293317517,0.7699,2686.4,2685.5,0.5089]
["bitfinex","ETHUSD",1730293317815,0.7699,2686.4,2685.9,3.72313]
["bitfinex","ETHUSD",1730293318494,0.7699,2686.4,2685.9,3.72307]
["bitfinex","ETHUSD",1730293319320,0.7699,2686.4,2685.7,3.72332]
["bitfinex","ETHUSD",1730293319493,0.815,2686.4,2685.7,3.72332]
["bitfinex","ETHUSD",1730293319693,0.453732,2686.3,2685.7,3.72332]
["bitfinex","ETHUSD",1730293319897,0.453732,2686.3,2685.7,3.72342]
["bitfinex","ETHUSD",1730293320331,0.453732,2686.3,2685.7,3.72334]
["bitfinex","ETHUSD",1730293320624,0.815,2686.4,2685.7,3.72334]
["bitfinex","ETHUSD",1730293320835,0.815,2686.4,2686.1,3.72279]
["bitfinex","ETHUSD",1730293321043,0.815,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1730293321385,0.815,2686.4,2686.1,3.72283]
["bitfinex","ETHUSD",1730293321616,0.7853,2686.7,2686.2,3.72273]
["bitfinex","ETHUSD",1730293322200,0.7853,2686.7,2686.1,3.72286]
["bitfinex","ETHUSD",1730293322399,0.7853,2686.7,2685.8,3.72328]
["bitfinex","ETHUSD",1730293322598,0.7853,2687.7,2686.8,3.72189]
["bitfinex","ETHUSD",1730293322819,3.73064,2687.8,2686.9,3.72167]
["bitfinex","ETHUSD",1730293322820,0.7853,2687.6,2686.9,3.72167]
["bitfinex","ETHUSD",1730293323032,0.7853,2687.6,2686.8,3.72183]
["bitfinex","ETHUSD",1730293323585,0.7853,2687.6,2687.0,3.72155]
["bitfinex","ETHUSD",1730293323790,0.7853,2687.6,2686.6,0.07443664]
["bitfinex","ETHUSD",1730293324006,3.7853,2687.6,2686.9,3.72174]
["bitfinex","ETHUSD",1730293324265,3.7853,2687.6,2686.9,7.44342]
["bitfinex","ETHUSD",1730293324398,0.7853,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1730293324925,0.7853,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1730293325707,0.7853,2687.6,2686.9,3.7217]
["bitfinex","ETHUSD",1730293325893,0.7853,2687.6,2686.9,3.72163]
["bitfinex","ETHUSD",1730293326097,0.7853,2687.6,2687.0,3.7216]
["bitfinex","ETHUSD",1730293326609,0.7853,2687.6,2687.3,3.72112]
["bitfinex","ETHUSD",1730293326851,0.7853,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1730293327337,0.7853,2687.6,2687.3,3.72113]
["bitfinex","ETHUSD",1730293327636,0.7853,2687.6,2687.3,3.72111]
["bitfinex","ETHUSD",1730293327804,0.7853,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1730293328207,0.7853,2687.6,2687.1,3.72142]
["bitfinex","ETHUSD",1730293328409,0.7853,2687.6,2686.9,3.72175]
["bitfinex","ETHUSD",1730293328410,1.235881,2687.6,2686.9,3.72175]
["bitfinex","ETHUSD",1730293328719,3.72079,2687.6,2686.9,3.72175]
["bitfinex","ETHUSD",1730293328930,0.7758,2687.5,2686.9,3.72175]
["bitfinex","ETHUSD",1730293329799,0.7758,2687.5,2686.7,3.72195]
["bitfinex","ETHUSD",1730293329999,0.7758,2687.5,2686.9,3.72172]
["bitfinex","ETHUSD",1730293330237,4.946375,2687.5,2686.7,3.72197]
["bitfinex","ETHUSD",1730293330570,0.757,2687.1,2686.4,3.72235]
["bitfinex","ETHUSD",1730293330747,3.72151,2687.1,2686.4,3.72235]
["bitfinex","ETHUSD",1730293330904,0.757,2687.0,2686.4,3.72235]
["bitfinex","ETHUSD",1730293331100,0.757,2687.0,2686.2,3.72263]
["bitfinex","ETHUSD",1730293331337,0.757,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1730293332401,0.757,2687.0,2686.6,3.72216]
["bitfinex","ETHUSD",1730293332900,3.72061,2687.8,2686.9,3.72176]
["bitfinex","ETHUSD",1730293333143,0.7973,2687.7,2687.0,3.72156]
["bitfinex","ETHUSD",1730293333848,4.51802,2687.7,2687.0,3.72156]
["bitfinex","ETHUSD",1730293334050,0.823863,2687.6,2687.0,3.72156]
["bitfinex","ETHUSD",1730293334424,0.823863,2687.6,2686.6,4.23097]
["bitfinex","ETHUSD",1730293334425,7.544653,2687.6,2686.6,4.23097]
["bitfinex","ETHUSD",1730293334630,3.72155,2687.1,2686.4,3.72237]
["bitfinex","ETHUSD",1730293334825,3.72155,2687.1,2685.6,3.7335]
["bitfinex","ETHUSD",1730293334826,3.72197,2686.8,2685.4,7.95658]
["bitfinex","ETHUSD",1730293335052,0.7919,2686.9,2685.7,3.72334]
["bitfinex","ETHUSD",1730293335053,0.7919,2686.5,2685.7,3.72334]
["bitfinex","ETHUSD",1730293335255,0.7919,2686.5,2685.6,3.72351]
["bitfinex","ETHUSD",1730293335256,3.72244,2686.5,2685.6,3.72351]
["bitfinex","ETHUSD",1730293335459,0.8059,2686.4,2685.8,3.72317]
["bitfinex","ETHUSD",1730293335666,0.8059,2686.4,2685.6,0.423241]
["bitfinex","ETHUSD",1730293335667,4.52841,2686.4,2685.6,4.146681]
["bitfinex","ETHUSD",1730293335972,4.52837,2686.4,2685.7,3.72341]
["bitfinex","ETHUSD",1730293336267,0.8059,2686.4,2685.6,4.146711]
["bitfinex","ETHUSD",1730293336474,0.8162,2686.2,2685.6,4.146791]
["bitfinex","ETHUSD",1730293336675,0.8162,2686.2,2685.7,3.7234]
["bitfinex","ETHUSD",1730293336821,0.8162,2686.2,2685.6,0.423241]
["bitfinex","ETHUSD",1730293337025,0.8162,2686.2,2685.7,3.72339]
["bitfinex","ETHUSD",1730293337469,0.8162,2686.2,2685.6,0.423241]
["bitfinex","ETHUSD",1730293337634,0.8162,2686.2,2685.7,3.7234]
["bitfinex","ETHUSD",1730293337969,0.8162,2685.9,2685.1,3.72416]
["bitfinex","ETHUSD",1730293338143,3.72329,2685.8,2685.1,3.72417]
["bitfinex","ETHUSD",1730293338340,0.8162,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1730293338539,0.8162,2685.8,2685.1,3.72417]
["bitfinex","ETHUSD",1730293338540,0.8162,2685.8,2685.1,0.07448299]
["bitfinex","ETHUSD",1730293338739,0.8182,2686.4,2685.7,3.72342]
["bitfinex","ETHUSD",1730293338941,1.272246,2686.4,2685.5,4.23249]
["bitfinex","ETHUSD",1730293339263,1.272246,2686.4,2685.8,3.72326]
["bitfinex","ETHUSD",1730293339628,1.272246,2686.4,2685.8,3.72322]
["bitfinex","ETHUSD",1730293340043,0.7988,2686.3,2685.7,3.72339]
["bitfinex","ETHUSD",1730293340325,0.7988,2686.3,2685.1,7.23308]
["bitfinex","ETHUSD",1730293340326,0.7988,2686.3,2685.5,3.72367]
["bitfinex","ETHUSD",1730293340545,3.7228,2686.2,2685.5,3.72367]
["bitfinex","ETHUSD",1730293340753,0.7609,2686.1,2685.4,3.72376]
["bitfinex","ETHUSD",1730293340943,0.7609,2686.0,2685.4,3.72376]
["bitfinex","ETHUSD",1730293341156,0.7609,2686.0,2685.1,0.5089]
["bitfinex","ETHUSD",1730293341157,0.7609,2685.9,2685.1,3.72414]
["bitfinex","ETHUSD",1730293341330,0.448397,2685.8,2685.1,3.72414]
["bitfinex","ETHUSD",1730293341531,0.7609,2685.7,2685.0,3.72438]
["bitfinex","ETHUSD",1730293342069,0.8116,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1730293342972,0.8116,2685.6,2684.9,7.44891]
["bitfinex","ETHUSD",1730293343310,0.8116,2685.6,2684.4,3.72515]
["bitfinex","ETHUSD",1730293343311,3.72399,2685.3,2684.6,3.72486]
["bitfinex","ETHUSD",1730293343612,3.72399,2685.3,2683.9,0.5089]
["bitfinex","ETHUSD",1730293343613,3.72397,2685.3,2683.9,0.5089]
["bitfinex","ETHUSD",1730293343765,0.7992,2685.0,2684.3,3.72536]
["bitfinex","ETHUSD",1730293344097,0.7992,2685.0,2684.4,3.72522]
["bitfinex","ETHUSD",1730293344299,0.7992,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1730293344701,0.7992,2685.0,2684.4,3.72522]
["bitfinex","ETHUSD",1730293344905,0.7992,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1730293345467,0.7992,2685.0,2684.7,3.7248]
["bitfinex","ETHUSD",1730293345681,0.7992,2685.0,2684.8,3.72464]
["bitfinex","ETHUSD",1730293345891,0.7944,2685.5,2684.8,3.72466]
["bitfinex","ETHUSD",1730293346175,0.7944,2685.5,2684.6,3.72484]
["bitfinex","ETHUSD",1730293346176,0.7944,2685.2,2684.6,3.72484]
["bitfinex","ETHUSD",1730293346518,4.51851,2685.2,2684.5,3.72502]
["bitfinex","ETHUSD",1730293346834,0.7904,2684.9,2684.2,3.7255]
["bitfinex","ETHUSD",1730293347009,0.7904,2684.9,2684.0,3.72569]
["bitfinex","ETHUSD",1730293347010,4.51507,2684.8,2684.0,3.72569]
["bitfinex","ETHUSD",1730293347320,4.51507,2684.8,2684.1,3.72556]
["bitfinex","ETHUSD",1730293347525,0.7904,2684.8,2684.0,3.72569]
["bitfinex","ETHUSD",1730293347816,0.7904,2684.5,2683.9,3.72591]
["bitfinex","ETHUSD",1730293348116,0.7904,2684.5,2683.6,4.29101627]
["bitfinex","ETHUSD",1730293348117,3.72524,2684.4,2683.6,3.72622]
["bitfinex","ETHUSD",1730293348282,0.7904,2684.3,2683.6,3.72622]
["bitfinex","ETHUSD",1730293348624,4.51587,2684.3,2683.6,3.72626]
["bitfinex","ETHUSD",1730293349324,4.51587,2684.3,2683.4,3.72648]
["bitfinex","ETHUSD",1730293349325,0.7991,2684.2,2683.4,3.72648]
["bitfinex","ETHUSD",1730293349571,0.7991,2684.0,2683.4,3.72648]
["bitfinex","ETHUSD",1730293350276,0.7991,2684.0,2683.2,3.72681]
["bitfinex","ETHUSD",1730293350432,3.72564,2684.1,2683.0,3.72709]
["bitfinex","ETHUSD",1730293350433,0.7991,2683.7,2683.0,3.72709]
["bitfinex","ETHUSD",1730293350765,0.7991,2683.7,2682.6,0.05591674]
["bitfinex","ETHUSD",1730293350972,0.7991,2683.7,2682.9,3.72729]
["bitfinex","ETHUSD",1730293350973,0.7991,2683.5,2682.9,3.72729]
["bitfinex","ETHUSD",1730293351129,0.7991,2683.5,2683.1,3.72696]
["bitfinex","ETHUSD",1730293351330,0.7991,2683.5,2683.3,3.72674]
["bitfinex","ETHUSD",1730293351627,0.7991,2683.5,2683.3,3.72666]
["bitfinex","ETHUSD",1730293351858,0.7767,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1730293352042,0.7767,2683.8,2683.5,3.72645]
["bitfinex","ETHUSD",1730293352242,0.7767,2684.9,2683.8,4.23489]
["bitfinex","ETHUSD",1730293352477,0.7767,2684.7,2683.9,0.423489]
["bitfinex","ETHUSD",1730293352640,4.50151,2684.7,2684.0,3.72575]
["bitfinex","ETHUSD",1730293352855,0.7767,2684.7,2684.1,3.72562]
["bitfinex","ETHUSD",1730293353181,0.7767,2684.7,2683.9,3.72578]
["bitfinex","ETHUSD",1730293353384,0.7651,2684.6,2683.5,4.23535]
["bitfinex","ETHUSD",1730293353681,1.6327288,2684.6,2683.9,3.72583]
["bitfinex","ETHUSD",1730293353847,0.7651,2684.6,2683.9,3.72583]
["bitfinex","ETHUSD",1730293354043,0.7651,2684.6,2684.2,3.72543]
["bitfinex","ETHUSD",1730293354579,0.7651,2684.6,2684.2,3.72541]
["bitfinex","ETHUSD",1730293355137,3.72332,2685.8,2684.0,3.72578]
["bitfinex","ETHUSD",1730293355138,0.7651,2685.5,2684.0,3.72578]
["bitfinex","ETHUSD",1730293355444,0.7651,2685.5,2684.4,3.0]
["bitfinex","ETHUSD",1730293355645,0.7651,2685.5,2685.2,3.72407]
["bitfinex","ETHUSD",1730293355844,0.7651,2685.5,2685.0,3.72429]
["bitfinex","ETHUSD",1730293356166,0.7651,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1730293357041,0.7651,2685.5,2684.9,3.72443]
["bitfinex","ETHUSD",1730293357748,0.448873,2685.4,2684.7,7.44941]
["bitfinex","ETHUSD",1730293357952,0.448873,2685.4,2684.8,3.72457]
["bitfinex","ETHUSD",1730293358488,3.72385,2685.4,2684.6,3.72485]
["bitfinex","ETHUSD",1730293358644,0.7652,2685.3,2684.6,3.72485]
["bitfinex","ETHUSD",1730293358840,0.7652,2685.3,2684.4,3.72513]
["bitfinex","ETHUSD",1730293358841,3.72412,2685.2,2684.4,3.72513]
["bitfinex","ETHUSD",1730293359090,4.48925,2685.3,2684.5,3.72506]
["bitfinex","ETHUSD",1730293359384,4.173065,2685.2,2684.4,3.72511]
["bitfinex","ETHUSD",1730293359549,0.7661,2685.1,2684.2,3.72542]
["bitfinex","ETHUSD",1730293359747,0.448925,2685.2,2684.8,3.72458]
["bitfinex","ETHUSD",1730293359948,10.62,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1730293360152,0.7661,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1730293361661,0.7661,2685.5,2685.1,3.72423]
["bitfinex","ETHUSD",1730293362662,0.7661,2685.5,2685.2,3.72409]
["bitfinex","ETHUSD",1730293362972,0.7661,2685.5,2685.3,3.72388]
["bitfinex","ETHUSD",1730293364509,3.72267,2686.3,2685.6,3.72355]
["bitfinex","ETHUSD",1730293364663,1.161667,2686.2,2685.6,7.44703]
["bitfinex","ETHUSD",1730293364863,1.161667,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1730293365085,0.7884,2686.2,2685.6,3.72347]
["bitfinex","ETHUSD",1730293365302,0.7884,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1730293365870,0.7884,2686.2,2685.6,3.72347]
["bitfinex","ETHUSD",1730293366168,0.7884,2686.2,2685.3,0.07447173]
["bitfinex","ETHUSD",1730293366169,0.7884,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1730293367283,0.7884,2686.2,2685.8,3.72316]
["bitfinex","ETHUSD",1730293367486,0.7884,2686.2,2686.0,3.72298]
["bitfinex","ETHUSD",1730293368329,0.7884,2686.2,2685.2,0.07446447]
["bitfinex","ETHUSD",1730293368330,0.791,2686.6,2685.9,3.72304]
["bitfinex","ETHUSD",1730293368516,0.791,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1730293369007,0.791,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1730293369348,0.791,2686.6,2686.3,3.72247]
["bitfinex","ETHUSD",1730293369498,0.791,2686.6,2686.0,3.72291]
["bitfinex","ETHUSD",1730293369698,0.791,2686.6,2686.4,3.72241]
["bitfinex","ETHUSD",1730293369939,0.791,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1730293370400,0.791,2686.6,2686.4,3.72241]
["bitfinex","ETHUSD",1730293371042,0.791,2686.6,2686.4,7.44477]
["bitfinex","ETHUSD",1730293371555,0.791,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1730293371703,0.8132,2686.9,2686.7,3.72195]
["bitfinex","ETHUSD",1730293372414,0.7537,2687.1,2686.7,3.72195]
["bitfinex","ETHUSD",1730293372937,0.7537,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1730293373144,0.58276237,2687.4,2687.0,3.72154]
["bitfinex","ETHUSD",1730293373299,0.7537,2687.5,2687.1,3.72142]
["bitfinex","ETHUSD",1730293373503,0.7537,2687.5,2687.0,3.72154]
["bitfinex","ETHUSD",1730293373832,0.7537,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1730293374138,4.50166,2688.4,2687.5,3.72092]
["bitfinex","ETHUSD",1730293374447,4.50166,2688.4,2687.5,3.72084]
["bitfinex","ETHUSD",1730293374636,0.7819,2688.4,2687.2,3.72134]
["bitfinex","ETHUSD",1730293374844,0.7819,2688.4,2687.7,3.72065]
["bitfinex","ETHUSD",1730293375201,0.7819,2688.4,2687.4,3.72096]
["bitfinex","ETHUSD",1730293375401,0.7819,2688.4,2687.5,3.72082]
["bitfinex","ETHUSD",1730293375628,0.7819,2688.4,2687.3,0.372134]
["bitfinex","ETHUSD",1730293375840,0.450152,2688.3,2687.6,3.72069]
["bitfinex","ETHUSD",1730293376237,0.450152,2688.3,2687.6,3.72068]
["bitfinex","ETHUSD",1730293376439,0.450152,2688.3,2687.5,3.72085]
["bitfinex","ETHUSD",1730293376645,0.8256,2688.2,2687.4,0.5089]
["bitfinex","ETHUSD",1730293376812,0.8256,2688.2,2687.8,3.7204]
["bitfinex","ETHUSD",1730293378009,0.8256,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1730293378352,0.8036,2688.6,2688.2,3.71983]
["bitfinex","ETHUSD",1730293378513,0.8036,2688.6,2688.0,3.72014]
["bitfinex","ETHUSD",1730293378714,0.8036,2688.6,2688.3,3.71975]
["bitfinex","ETHUSD",1730293378919,0.8036,2688.6,2688.0,3.72016]
["bitfinex","ETHUSD",1730293379417,0.8036,2688.6,2687.6,3.72069]
["bitfinex","ETHUSD",1730293379418,1.64596,2688.6,2687.6,3.72069]
["bitfinex","ETHUSD",1730293379758,0.787,2688.5,2687.6,3.72069]
["bitfinex","ETHUSD",1730293379916,0.787,2688.5,2687.8,7.44093]
["bitfinex","ETHUSD",1730293380237,0.787,2688.5,2687.8,3.72044]
["bitfinex","ETHUSD",1730293380410,0.787,2688.5,2687.8,0.744115]
["bitfinex","ETHUSD",1730293380614,0.787,2688.5,2688.2,3.71988]
["bitfinex","ETHUSD",1730293381065,0.787,2688.9,2688.4,3.71968]
["bitfinex","ETHUSD",1730293381365,3.71949,2688.6,2687.9,0.5089]
["bitfinex","ETHUSD",1730293381580,0.787,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1730293381923,0.787,2688.4,2688.0,3.72012]
["bitfinex","ETHUSD",1730293382324,0.787,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1730293382538,0.7688,2688.8,2688.2,3.71994]
["bitfinex","ETHUSD",1730293382749,1.817596,2688.8,2688.2,3.71994]
["bitfinex","ETHUSD",1730293382937,0.7688,2688.8,2688.3,3.71979]
["bitfinex","ETHUSD",1730293383538,0.05,2689.0,2688.3,0.07439893]
["bitfinex","ETHUSD",1730293383746,0.05,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1730293384464,0.05,2689.0,2688.9,4.4628]
["bitfinex","ETHUSD",1730293385329,0.05,2689.0,2688.9,4.9717]
["bitfinex","ETHUSD",1730293387347,0.05,2689.0,2688.9,5.41786947]
["bitfinex","ETHUSD",1730293387689,0.05,2689.0,2688.9,4.9717]
["bitfinex","ETHUSD",1730293387852,0.05,2689.0,2688.9,5.04605895]
["bitfinex","ETHUSD",1730293388190,1.35208842,2690.4,2689.2,0.5089]
["bitfinex","ETHUSD",1730293388395,1.35208842,2690.4,2689.3,0.07435]
["bitfinex","ETHUSD",1730293388597,0.7696,2690.4,2689.9,3.71752]
["bitfinex","ETHUSD",1730293389298,1.218724,2690.4,2689.7,3.71781]
["bitfinex","ETHUSD",1730293389477,1.218724,2690.4,2689.8,3.71761]
["bitfinex","ETHUSD",1730293390450,1.218724,2690.4,2689.2,0.5089]
["bitfinex","ETHUSD",1730293390451,0.7696,2690.4,2689.6,3.71793]
["bitfinex","ETHUSD",1730293390651,4.48654,2690.4,2689.6,3.7179]
["bitfinex","ETHUSD",1730293390883,0.7696,2689.8,2689.1,3.71861]
["bitfinex","ETHUSD",1730293391051,0.448722,2689.7,2689.3,3.71836]
["bitfinex","ETHUSD",1730293391253,0.7696,2689.8,2689.3,3.71836]
["bitfinex","ETHUSD",1730293391471,0.7696,2689.8,2689.0,0.07436585]
["bitfinex","ETHUSD",1730293391682,4.51102,2690.3,2689.6,3.71801]
["bitfinex","ETHUSD",1730293391890,0.451102,2690.2,2689.9,3.71751]
["bitfinex","ETHUSD",1730293392094,0.8371,2690.6,2689.9,3.71751]
["bitfinex","ETHUSD",1730293392297,0.8371,2690.6,2689.9,7.43503]
["bitfinex","ETHUSD",1730293392452,1.292462,2690.6,2689.9,7.43503]
["bitfinex","ETHUSD",1730293392652,1.292462,2690.6,2690.2,3.71709]
["bitfinex","ETHUSD",1730293392891,0.8371,2690.6,2689.8,3.71761]
["bitfinex","ETHUSD",1730293393101,3.71686,2690.5,2689.8,3.534571]
["bitfinex","ETHUSD",1730293393392,0.8371,2690.6,2689.5,0.5089]
["bitfinex","ETHUSD",1730293393693,0.8371,2690.6,2690.1,3.71725]
["bitfinex","ETHUSD",1730293393865,1.292449,2690.6,2689.9,7.43501]
["bitfinex","ETHUSD",1730293394193,0.8371,2690.6,2689.5,0.5089]
["bitfinex","ETHUSD",1730293394407,0.8371,2690.6,2690.1,3.71719]
["bitfinex","ETHUSD",1730293395492,0.8371,2690.6,2690.2,3.71719]
["bitfinex","ETHUSD",1730293395852,0.8371,2690.6,2690.2,3.71711]
["bitfinex","ETHUSD",1730293396195,0.005,2690.6,2690.3,3.71703]
["bitfinex","ETHUSD",1730293396393,0.005,2690.6,2690.2,3.71718]
["bitfinex","ETHUSD",1730293396695,0.005,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1730293396904,0.005,2690.6,2690.5,3.79110675]
["bitfinex","ETHUSD",1730293397052,0.005,2690.6,2690.5,4.30000675]
["bitfinex","ETHUSD",1730293397504,0.005,2690.6,2690.5,4.22568]
["bitfinex","ETHUSD",1730293397660,0.005,2690.6,2690.5,7.30999378]
["bitfinex","ETHUSD",1730293397862,0.005,2690.6,2690.5,8.32936938]
["bitfinex","ETHUSD",1730293398169,0.005,2691.5,2690.5,4.11368938]
["bitfinex","ETHUSD",1730293398369,0.005,2691.5,2691.1,3.71587]
["bitfinex","ETHUSD",1730293398691,0.005,2691.5,2691.2,3.7158]
["bitfinex","ETHUSD",1730293398996,0.005,2691.5,2691.3,3.71557]
["bitfinex","ETHUSD",1730293399559,0.005,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1730293399758,0.005,2691.5,2691.4,3.78984044]
["bitfinex","ETHUSD",1730293400073,0.005,2691.5,2691.4,4.51696104]
["bitfinex","ETHUSD",1730293401880,0.005,2691.5,2691.3,0.5089]
["bitfinex","ETHUSD",1730293402205,0.005,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1730293402586,0.005,2691.5,2691.0,0.5089]
["bitfinex","ETHUSD",1730293403103,0.005,2691.5,2691.1,3.71586]
["bitfinex","ETHUSD",1730293403402,0.005,2691.5,2691.0,0.5089]
["bitfinex","ETHUSD",1730293403608,0.005,2691.5,2690.9,3.71612]
["bitfinex","ETHUSD",1730293403809,0.005,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1730293404103,0.005,2691.5,2691.0,3.71598]
["bitfinex","ETHUSD",1730293404254,0.005,2691.5,2691.1,3.71592]
["bitfinex","ETHUSD",1730293404455,0.005,2691.5,2691.1,3.79023049]
["bitfinex","ETHUSD",1730293404809,0.005,2691.5,2691.1,3.71593]
["bitfinex","ETHUSD",1730293405866,0.005,2691.5,2691.2,0.07431049]
["bitfinex","ETHUSD",1730293406143,0.005,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1730293406458,0.7701,2692.6,2691.9,3.71481]
["bitfinex","ETHUSD",1730293406638,0.7701,2692.6,2692.0,3.71463]
["bitfinex","ETHUSD",1730293406931,0.7701,2692.6,2692.0,7.42927]
["bitfinex","ETHUSD",1730293407102,0.7701,2692.6,2692.0,3.71463]
["bitfinex","ETHUSD",1730293407510,3.71402,2692.5,2691.8,3.71488]
["bitfinex","ETHUSD",1730293407860,0.7701,2692.6,2692.0,3.71462]
["bitfinex","ETHUSD",1730293408154,3.71404,2692.5,2691.9,3.71484]
["bitfinex","ETHUSD",1730293408513,3.71402,2692.5,2691.8,4.086368]
["bitfinex","ETHUSD",1730293408735,3.71402,2692.5,2691.8,0.371488]
["bitfinex","ETHUSD",1730293408911,3.71402,2692.5,2691.9,3.71481]
["bitfinex","ETHUSD",1730293409363,0.819796,2692.5,2691.7,3.71512]
["bitfinex","ETHUSD",1730293409514,0.819796,2692.5,2691.7,3.71504]
["bitfinex","ETHUSD",1730293409515,3.71402,2692.5,2691.7,3.71504]
["bitfinex","ETHUSD",1730293409714,3.71402,2692.5,2691.8,3.71491]
["bitfinex","ETHUSD",1730293409948,3.71417,2692.4,2691.8,3.71491]
["bitfinex","ETHUSD",1730293410258,3.71432,2692.3,2691.7,3.715]
["bitfinex","ETHUSD",1730293410458,3.71404,2692.5,2691.7,4.0865]
["bitfinex","ETHUSD",1730293410618,3.71404,2692.5,2691.8,3.7149]
["bitfinex","ETHUSD",1730293410809,3.71436,2692.3,2691.7,4.08661]
["bitfinex","ETHUSD",1730293411021,3.71436,2692.3,2691.7,4.0866]
["bitfinex","ETHUSD",1730293411338,4.50309,2692.1,2691.5,3.71532]
["bitfinex","ETHUSD",1730293411523,4.50309,2692.1,2691.6,3.71524]
["bitfinex","ETHUSD",1730293411723,4.50309,2692.1,2691.4,0.5089]
["bitfinex","ETHUSD",1730293411926,4.50309,2692.1,2691.1,0.5089]
["bitfinex","ETHUSD",1730293411927,3.71523,2691.7,2691.1,0.5089]
["bitfinex","ETHUSD",1730293412261,4.50312,2692.1,2691.0,7.39213]
["bitfinex","ETHUSD",1730293412262,3.71532,2691.6,2691.0,7.39213]
["bitfinex","ETHUSD",1730293412459,0.371532,2691.5,2690.3,0.5089]
["bitfinex","ETHUSD",1730293412620,4.52943,2691.7,2690.5,0.5089]
["bitfinex","ETHUSD",1730293412820,4.52943,2691.7,2690.9,3.71616]
["bitfinex","ETHUSD",1730293413072,3.71526,2691.6,2691.0,3.79036373]
["bitfinex","ETHUSD",1730293413946,3.71526,2691.6,2691.0,0.07431373]
["bitfinex","ETHUSD",1730293414136,3.71526,2691.6,2691.1,3.71595]
["bitfinex","ETHUSD",1730293414335,3.71526,2691.6,2691.0,3.79039373]
["bitfinex","ETHUSD",1730293414562,7.43061,2691.6,2691.0,3.79039373]
["bitfinex","ETHUSD",1730293414768,3.71541,2691.5,2691.0,0.07431373]
["bitfinex","ETHUSD",1730293414979,3.71541,2691.5,2690.9,3.71614]
["bitfinex","ETHUSD",1730293415330,3.71541,2691.5,2691.0,0.07431371]
["bitfinex","ETHUSD",1730293415873,0.452946,2691.6,2691.1,3.71592]
["bitfinex","ETHUSD",1730293416051,3.71513,2691.7,2690.9,3.7161]
["bitfinex","ETHUSD",1730293416235,3.71492,2691.9,2691.3,3.71562]
["bitfinex","ETHUSD",1730293416438,4.53028,2692.1,2691.0,0.58321067]
["bitfinex","ETHUSD",1730293416695,8.24498,2692.1,2691.5,3.71533]
["bitfinex","ETHUSD",1730293417110,8.24498,2692.1,2691.5,3.71529]
["bitfinex","ETHUSD",1730293417111,4.53023,2692.1,2691.5,3.71529]
["bitfinex","ETHUSD",1730293417279,8.24493,2692.1,2691.5,3.71529]
["bitfinex","ETHUSD",1730293417443,9.069373,2692.1,2691.5,3.71529]
["bitfinex","ETHUSD",1730293417645,3.71477,2692.0,2691.4,3.71552]
["bitfinex","ETHUSD",1730293417961,1.640093,2692.1,2691.6,3.71524]
["bitfinex","ETHUSD",1730293418166,1.640093,2692.1,2691.5,3.71539]
["bitfinex","ETHUSD",1730293418377,5.354763,2692.1,2691.4,3.71546]
["bitfinex","ETHUSD",1730293418564,3.71472,2692.0,2691.4,3.71546]
["bitfinex","ETHUSD",1730293418772,3.71472,2692.0,2691.4,3.71543]
["bitfinex","ETHUSD",1730293419288,4.3830361,2692.0,2691.3,3.71566]
["bitfinex","ETHUSD",1730293419658,3.71492,2691.9,2691.3,3.71566]
["bitfinex","ETHUSD",1730293419882,4.3830361,2692.0,2691.3,3.71566]
["bitfinex","ETHUSD",1730293420049,3.715,2691.8,2691.2,3.71581]
["bitfinex","ETHUSD",1730293420280,3.71519,2691.7,2691.1,3.71584]
["bitfinex","ETHUSD",1730293420485,3.71519,2691.7,2691.1,11.56938871]
["bitfinex","ETHUSD",1730293420685,3.71519,2691.7,2691.1,7.85362871]
["bitfinex","ETHUSD",1730293420686,3.71518,2691.7,2691.1,7.85362871]
["bitfinex","ETHUSD",1730293421035,3.71518,2691.7,2690.5,3.71669]
["bitfinex","ETHUSD",1730293421036,3.71594,2691.2,2690.5,3.71669]
["bitfinex","ETHUSD",1730293421142,3.7162,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1730293421346,3.7162,2691.0,2690.5,0.07432389]
["bitfinex","ETHUSD",1730293421574,3.71596,2691.1,2690.5,7.9287826]
["bitfinex","ETHUSD",1730293421822,0.759,2691.4,2690.5,5.30783783]
["bitfinex","ETHUSD",1730293421969,0.759,2691.4,2690.5,4.13769871]
["bitfinex","ETHUSD",1730293422174,3.71567,2691.3,2690.5,7.85447871]
["bitfinex","ETHUSD",1730293422374,3.71593,2691.2,2690.5,7.85447871]
["bitfinex","ETHUSD",1730293422578,4.4746,2691.4,2690.7,3.71642]
["bitfinex","ETHUSD",1730293422951,3.71569,2691.3,2690.7,3.71642]
["bitfinex","ETHUSD",1730293423150,3.71569,2691.3,2690.5,7.85446871]
["bitfinex","ETHUSD",1730293423151,3.71581,2691.2,2690.5,7.85446871]
["bitfinex","ETHUSD",1730293423347,4.168665,2691.3,2690.5,4.13769871]
["bitfinex","ETHUSD",1730293423684,3.71583,2691.2,2690.5,4.13769871]
["bitfinex","ETHUSD",1730293423857,3.71613,2691.0,2690.5,4.13769871]
["bitfinex","ETHUSD",1730293424187,3.71622,2690.9,2690.2,3.71712]
["bitfinex","ETHUSD",1730293424487,4.087833,2690.9,2690.2,3.79151546]
["bitfinex","ETHUSD",1730293424762,7.804153,2690.9,2690.2,3.79142546]
["bitfinex","ETHUSD",1730293424905,4.087833,2690.9,2690.2,7.92912417]
["bitfinex","ETHUSD",1730293425083,3.71646,2690.8,2690.2,11.57189871]
["bitfinex","ETHUSD",1730293425394,4.087843,2690.9,2690.3,3.71704]
["bitfinex","ETHUSD",1730293425757,4.087843,2690.9,2690.0,0.5089]
["bitfinex","ETHUSD",1730293425758,3.71656,2690.7,2690.0,0.5089]
["bitfinex","ETHUSD",1730293425955,0.8173,2690.6,2689.9,4.13769871]
["bitfinex","ETHUSD",1730293426298,3.71687,2690.5,2689.9,4.13769871]
["bitfinex","ETHUSD",1730293426454,0.453417,2690.5,2689.8,0.27005268]
["bitfinex","ETHUSD",1730293426654,3.71693,2690.4,2689.7,4.06230045]
["bitfinex","ETHUSD",1730293426891,3.71693,2690.4,2689.7,3.79220814]
["bitfinex","ETHUSD",1730293427117,3.71733,2690.2,2689.4,4.22718]
["bitfinex","ETHUSD",1730293427258,3.71767,2689.9,2689.2,4.13769871]
["bitfinex","ETHUSD",1730293427455,0.8018,2689.8,2689.3,0.27024461]
["bitfinex","ETHUSD",1730293427800,0.8018,2689.8,2689.2,7.85624871]
["bitfinex","ETHUSD",1730293428086,0.8018,2689.8,2689.4,3.7182]
["bitfinex","ETHUSD",1730293428306,0.8018,2689.8,2689.3,0.07436442]
["bitfinex","ETHUSD",1730293428458,0.8018,2689.8,2689.2,7.85617871]
["bitfinex","ETHUSD",1730293428652,0.8018,2689.8,2689.2,9.07021603]
["bitfinex","ETHUSD",1730293428849,0.8018,2689.8,2689.2,5.35164603]
["bitfinex","ETHUSD",1730293429056,0.8018,2689.8,2688.9,3.0]
["bitfinex","ETHUSD",1730293429057,0.8018,2689.8,2689.0,3.71874]
["bitfinex","ETHUSD",1730293429265,0.8018,2689.8,2689.2,3.71856]
["bitfinex","ETHUSD",1730293429485,0.8018,2689.8,2689.3,3.98922779]
["bitfinex","ETHUSD",1730293429693,0.7637,2690.4,2689.7,3.71783]
["bitfinex","ETHUSD",1730293430039,1.211742,2690.4,2689.5,7.85579871]
["bitfinex","ETHUSD",1730293430269,4.165022,2690.4,2689.6,0.27091992]
["bitfinex","ETHUSD",1730293430466,0.8132,2690.3,2689.4,0.27097493]
["bitfinex","ETHUSD",1730293430776,4.53035,2690.3,2689.4,3.71823]
["bitfinex","ETHUSD",1730293430925,0.453018,2690.2,2689.4,3.71823]
["bitfinex","ETHUSD",1730293431327,4.170278,2690.2,2689.3,3.71842]
["bitfinex","ETHUSD",1730293431536,0.4983478,2690.1,2689.3,3.71842]
["bitfinex","ETHUSD",1730293431753,0.4983478,2690.1,2689.3,3.71843]
["bitfinex","ETHUSD",1730293432030,0.453018,2690.2,2689.3,3.71843]
["bitfinex","ETHUSD",1730293432031,0.7813,2690.0,2689.3,3.71843]
["bitfinex","ETHUSD",1730293432446,0.7813,2690.0,2689.2,7.85623871]
["bitfinex","ETHUSD",1730293432664,0.7813,2690.0,2689.2,7.85616871]
["bitfinex","ETHUSD",1730293432843,0.7813,2690.0,2689.2,4.13769871]
["bitfinex","ETHUSD",1730293433044,0.7813,2690.0,2689.5,3.71804]
["bitfinex","ETHUSD",1730293434272,0.7699,2690.3,2689.3,0.07436195]
["bitfinex","ETHUSD",1730293434577,0.7699,2690.3,2689.5,7.85582871]
["bitfinex","ETHUSD",1730293434758,4.48697,2690.3,2689.5,3.71813]
["bitfinex","ETHUSD",1730293435067,3.71725,2690.2,2689.3,4.50400387]
["bitfinex","ETHUSD",1730293435271,3.71725,2690.2,2689.1,3.71861]
["bitfinex","ETHUSD",1730293435272,0.8206,2690.0,2689.1,3.71861]
["bitfinex","ETHUSD",1730293435441,0.8206,2690.0,2689.2,3.71846]
["bitfinex","ETHUSD",1730293436387,0.8206,2690.0,2689.3,3.71842]
["bitfinex","ETHUSD",1730293436747,0.8206,2690.0,2689.2,3.71856]
["bitfinex","ETHUSD",1730293436979,0.8206,2690.0,2689.2,3.7185]
["bitfinex","ETHUSD",1730293437479,0.453801,2689.9,2689.2,3.7185]
["bitfinex","ETHUSD",1730293438079,0.453801,2689.9,2689.2,3.71849]
["bitfinex","ETHUSD",1730293438273,0.8206,2690.0,2689.2,7.43695]
["bitfinex","ETHUSD",1730293438472,0.8206,2690.0,2689.2,3.71846]
["bitfinex","ETHUSD",1730293438658,0.8206,2690.0,2689.3,3.71842]
["bitfinex","ETHUSD",1730293439064,0.8206,2690.0,2689.4,3.7183]
["bitfinex","ETHUSD",1730293439264,0.8206,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1730293440084,0.8206,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1730293440384,0.8206,2690.0,2689.7,3.71781]
["bitfinex","ETHUSD",1730293442149,0.8206,2690.0,2689.2,4.13769871]
["bitfinex","ETHUSD",1730293442349,0.8206,2690.0,2689.3,3.71843]
["bitfinex","ETHUSD",1730293442597,0.8206,2690.0,2689.0,3.71884]
["bitfinex","ETHUSD",1730293442886,3.8206,2690.0,2689.2,3.71851]
["bitfinex","ETHUSD",1730293443086,0.753794,2689.9,2689.2,3.7185]
["bitfinex","ETHUSD",1730293443517,0.753794,2689.9,2689.1,3.71861]
["bitfinex","ETHUSD",1730293443716,0.753794,2689.9,2689.2,7.43706]
["bitfinex","ETHUSD",1730293443929,0.753794,2689.9,2689.0,3.71874]
["bitfinex","ETHUSD",1730293444075,0.753794,2689.9,2688.2,3.73991]
["bitfinex","ETHUSD",1730293444076,0.7847,2689.4,2688.2,3.71989]
["bitfinex","ETHUSD",1730293444276,0.7847,2689.4,2688.0,3.72012]
["bitfinex","ETHUSD",1730293444277,4.50366,2689.0,2688.0,3.72012]
["bitfinex","ETHUSD",1730293444624,4.50366,2689.0,2687.5,4.00208854]
["bitfinex","ETHUSD",1730293444625,0.8259,2688.5,2687.9,3.72025]
["bitfinex","ETHUSD",1730293444778,0.8259,2688.5,2687.7,7.44106]
["bitfinex","ETHUSD",1730293444979,0.8259,2688.5,2687.7,3.72052]
["bitfinex","ETHUSD",1730293445179,0.8259,2688.5,2687.4,4.64659871]
["bitfinex","ETHUSD",1730293445379,0.8259,2688.5,2687.5,0.46465987]
["bitfinex","ETHUSD",1730293445685,0.8259,2688.5,2687.6,3.72073]
["bitfinex","ETHUSD",1730293446016,3.71964,2688.5,2687.5,3.72085]
["bitfinex","ETHUSD",1730293446217,4.13769871,2688.8,2687.3,3.72111]
["bitfinex","ETHUSD",1730293446218,4.091644,2688.4,2687.3,3.72111]
["bitfinex","ETHUSD",1730293446417,3.7193,2688.7,2687.2,3.72133]
["bitfinex","ETHUSD",1730293446418,3.72004,2688.2,2687.2,3.72133]
["bitfinex","ETHUSD",1730293446721,3.7838,2688.3,2687.4,3.72102]
["bitfinex","ETHUSD",1730293446919,0.7838,2688.3,2687.5,3.72086]
["bitfinex","ETHUSD",1730293447419,3.72002,2688.2,2687.1,8.36798871]
["bitfinex","ETHUSD",1730293447591,0.757,2688.1,2687.2,0.83679887]
["bitfinex","ETHUSD",1730293447793,0.757,2687.9,2686.9,0.07441991]
["bitfinex","ETHUSD",1730293447979,0.757,2687.9,2687.0,3.7215]
["bitfinex","ETHUSD",1730293448183,0.757,2687.9,2687.3,3.72115]
["bitfinex","ETHUSD",1730293448496,0.757,2687.9,2686.9,0.07441991]
["bitfinex","ETHUSD",1730293448497,0.757,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1730293448680,0.757,2687.9,2687.1,7.85911871]
["bitfinex","ETHUSD",1730293448881,0.757,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1730293449322,0.757,2687.9,2687.6,3.7207]
["bitfinex","ETHUSD",1730293450313,0.757,2687.9,2687.6,3.72072]
["bitfinex","ETHUSD",1730293450514,0.757,2687.9,2687.7,3.72057]
["bitfinex","ETHUSD",1730293450716,0.757,2687.9,2687.6,3.72072]
["bitfinex","ETHUSD",1730293451228,0.757,2687.9,2687.4,3.72097]
["bitfinex","ETHUSD",1730293451724,0.757,2687.9,2687.5,3.72087]
["bitfinex","ETHUSD",1730293451898,0.757,2687.9,2687.5,3.71287]
["bitfinex","ETHUSD",1730293452722,0.757,2687.9,2687.5,3.70647]
["bitfinex","ETHUSD",1730293452928,0.757,2687.9,2687.5,3.70487]
["bitfinex","ETHUSD",1730293453138,0.757,2687.9,2687.6,3.72078]
["bitfinex","ETHUSD",1730293453630,0.757,2687.9,2687.5,3.70487]
["bitfinex","ETHUSD",1730293454328,0.757,2687.9,2687.5,3.72083]
["bitfinex","ETHUSD",1730293454485,0.757,2687.9,2687.6,3.7207]
["bitfinex","ETHUSD",1730293454687,0.757,2687.9,2687.7,3.72056]
["bitfinex","ETHUSD",1730293455091,0.757,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1730293455340,0.7511,2688.6,2687.8,3.72051]
["bitfinex","ETHUSD",1730293455494,0.7511,2688.6,2688.1,3.72007]
["bitfinex","ETHUSD",1730293456435,0.7511,2688.6,2687.9,3.72027]
["bitfinex","ETHUSD",1730293456644,0.7511,2688.6,2688.0,3.72013]
["bitfinex","ETHUSD",1730293456935,0.7511,2688.6,2687.9,3.72027]
["bitfinex","ETHUSD",1730293457231,0.7511,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1730293457589,4.169366,2688.9,2687.6,3.72072]
["bitfinex","ETHUSD",1730293457590,0.7708,2688.4,2687.6,3.72072]
["bitfinex","ETHUSD",1730293457791,0.7708,2688.4,2687.5,3.72087]
["bitfinex","ETHUSD",1730293458017,0.7708,2688.4,2687.6,3.72069]
["bitfinex","ETHUSD",1730293459322,4.51166,2688.2,2687.4,3.72099]
["bitfinex","ETHUSD",1730293459507,0.7917,2688.2,2687.4,3.72099]
["bitfinex","ETHUSD",1730293459719,0.450366,2688.1,2687.4,3.72099]
["bitfinex","ETHUSD",1730293459904,0.450366,2688.1,2687.2,3.72121]
["bitfinex","ETHUSD",1730293460109,0.450366,2688.1,2687.4,3.72103]
["bitfinex","ETHUSD",1730293460110,0.7933,2688.0,2687.4,3.72103]
["bitfinex","ETHUSD",1730293460325,0.7933,2688.0,2687.3,3.7212]
["bitfinex","ETHUSD",1730293460520,0.7933,2688.0,2687.3,3.72114]
["bitfinex","ETHUSD",1730293460838,0.7933,2688.0,2687.4,3.72098]
["bitfinex","ETHUSD",1730293461130,0.7933,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1730293461505,0.7933,2688.0,2687.6,3.72077]
["bitfinex","ETHUSD",1730293461833,0.7933,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1730293461994,0.7933,2688.0,2687.5,7.44178]
["bitfinex","ETHUSD",1730293462219,0.7933,2688.0,2687.5,7.44172]
["bitfinex","ETHUSD",1730293462417,0.7933,2688.0,2687.6,3.7207]
["bitfinex","ETHUSD",1730293463024,0.7933,2688.0,2687.6,7.44142]
["bitfinex","ETHUSD",1730293463221,0.7933,2688.0,2687.6,3.7207]
["bitfinex","ETHUSD",1730293463535,0.7933,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1730293464670,0.7933,2688.0,2687.8,3.72049]
["bitfinex","ETHUSD",1730293465266,0.8102,2688.5,2687.8,3.72049]
["bitfinex","ETHUSD",1730293465450,0.8102,2688.5,2687.9,3.72028]
["bitfinex","ETHUSD",1730293466378,0.8102,2688.5,2687.7,3.72064]
["bitfinex","ETHUSD",1730293466379,0.7663,2688.3,2687.6,3.72069]
["bitfinex","ETHUSD",1730293466863,0.7663,2688.3,2687.5,3.72082]
["bitfinex","ETHUSD",1730293467071,0.7663,2688.3,2687.6,0.27122524]
["bitfinex","ETHUSD",1730293467269,4.48615,2688.3,2687.5,3.72082]
["bitfinex","ETHUSD",1730293467563,0.748615,2688.2,2687.6,3.72071]
["bitfinex","ETHUSD",1730293468275,0.748615,2688.2,2687.5,3.72092]
["bitfinex","ETHUSD",1730293468571,0.748615,2688.2,2687.6,3.72078]
["bitfinex","ETHUSD",1730293468867,0.748615,2688.2,2687.5,3.72091]
["bitfinex","ETHUSD",1730293469077,0.5234755,2688.1,2687.3,0.43393839]
["bitfinex","ETHUSD",1730293469366,0.821,2687.8,2687.1,3.72147]
["bitfinex","ETHUSD",1730293469540,0.821,2687.8,2687.2,0.27177511]
["bitfinex","ETHUSD",1730293469770,1.27514,2687.8,2687.1,3.72147]
["bitfinex","ETHUSD",1730293469969,1.27514,2687.8,2687.1,3.72138]
["bitfinex","ETHUSD",1730293470358,0.821,2687.7,2686.8,0.43482274]
["bitfinex","ETHUSD",1730293470559,3.7209,2687.6,2686.9,0.27186637]
["bitfinex","ETHUSD",1730293470765,0.8246,2687.4,2686.7,3.72195]
["bitfinex","ETHUSD",1730293471071,0.8246,2687.4,2686.6,0.43482274]
["bitfinex","ETHUSD",1730293471072,4.5457,2687.4,2686.6,3.72214]
["bitfinex","ETHUSD",1730293471271,0.8246,2687.5,2686.7,0.27200884]
["bitfinex","ETHUSD",1730293471474,0.8246,2687.3,2686.5,3.72225]
["bitfinex","ETHUSD",1730293471697,1.279157,2687.3,2686.6,0.27258402]
["bitfinex","ETHUSD",1730293472002,1.279157,2687.3,2686.7,3.99464406]
["bitfinex","ETHUSD",1730293472003,0.8246,2687.3,2686.7,3.99464406]
["bitfinex","ETHUSD",1730293472312,0.8246,2687.3,2686.7,3.72191]
["bitfinex","ETHUSD",1730293472600,0.8246,2687.3,2686.8,3.9945688]
["bitfinex","ETHUSD",1730293472811,0.8246,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1730293472980,0.8246,2687.3,2687.0,3.72153]
["bitfinex","ETHUSD",1730293473364,0.8246,2687.3,2687.1,3.72146]
["bitfinex","ETHUSD",1730293473882,0.8246,2687.3,2686.9,4.88207171]
["bitfinex","ETHUSD",1730293474084,0.8246,2687.3,2686.9,8.60381171]
["bitfinex","ETHUSD",1730293474317,0.8246,2687.3,2686.9,3.72164]
["bitfinex","ETHUSD",1730293474624,0.8246,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1730293474799,0.8246,2687.3,2686.9,3.72164]
["bitfinex","ETHUSD",1730293474998,0.8246,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1730293475627,0.8246,2687.3,2687.0,3.72161]
["bitfinex","ETHUSD",1730293475829,0.8246,2687.3,2687.1,3.72141]
["bitfinex","ETHUSD",1730293476628,0.8246,2687.3,2687.0,3.72161]
["bitfinex","ETHUSD",1730293476815,0.8246,2687.3,2686.7,0.4363272]
["bitfinex","ETHUSD",1730293477016,0.7679,2687.2,2686.5,7.44446]
["bitfinex","ETHUSD",1730293477322,0.7679,2687.2,2686.7,3.72196]
["bitfinex","ETHUSD",1730293477794,0.7679,2687.2,2686.9,3.72174]
["bitfinex","ETHUSD",1730293478198,0.7679,2687.2,2687.0,3.7216]
["bitfinex","ETHUSD",1730293478398,0.7679,2687.2,2687.0,3.72153]
["bitfinex","ETHUSD",1730293478599,0.7679,2687.2,2686.6,4.13769871]
["bitfinex","ETHUSD",1730293478892,0.7679,2687.2,2686.8,3.72181]
["bitfinex","ETHUSD",1730293479619,0.7679,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1730293480187,0.7679,2687.2,2686.6,4.67001843]
["bitfinex","ETHUSD",1730293480428,0.7679,2687.2,2686.9,3.72172]
["bitfinex","ETHUSD",1730293480927,0.7679,2687.2,2686.8,3.72179]
["bitfinex","ETHUSD",1730293481349,0.7679,2687.2,2686.9,3.7217]
["bitfinex","ETHUSD",1730293481495,0.7679,2687.2,2686.9,3.72168]
["bitfinex","ETHUSD",1730293482158,0.7679,2687.2,2686.6,8.39207843]
["bitfinex","ETHUSD",1730293482438,0.7679,2687.2,2686.6,11.58185871]
["bitfinex","ETHUSD",1730293482633,0.7679,2687.2,2686.6,7.85975871]
["bitfinex","ETHUSD",1730293482944,0.7679,2687.2,2686.6,4.13769871]
["bitfinex","ETHUSD",1730293483243,0.7679,2687.2,2686.8,3.72187]
["bitfinex","ETHUSD",1730293483740,0.7679,2687.2,2686.8,3.72182]
["bitfinex","ETHUSD",1730293484038,0.7679,2687.2,2686.8,7.44362]
["bitfinex","ETHUSD",1730293484429,0.7679,2687.2,2686.8,3.7218]
["bitfinex","ETHUSD",1730293484603,0.7679,2687.2,2686.8,3.72178]
["bitfinex","ETHUSD",1730293484804,0.7679,2687.2,2687.0,3.7216]
["bitfinex","ETHUSD",1730293485239,0.7679,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1730293486654,3.0,2687.8,2687.0,3.72161]
["bitfinex","ETHUSD",1730293486859,1.461638,2687.7,2687.1,3.72148]
["bitfinex","ETHUSD",1730293487349,1.461638,2687.7,2687.1,3.72141]
["bitfinex","ETHUSD",1730293487943,1.461638,2687.7,2687.1,3.7214]
["bitfinex","ETHUSD",1730293489730,0.8319,2686.6,2685.5,4.09569]
["bitfinex","ETHUSD",1730293489920,0.8319,2686.1,2685.6,0.27433895]
["bitfinex","ETHUSD",1730293490125,1.587349,2686.1,2685.2,3.72406]
["bitfinex","ETHUSD",1730293490367,1.587349,2686.1,2685.3,0.27434857]
["bitfinex","ETHUSD",1730293490669,1.587349,2686.1,2685.2,3.99838857]
["bitfinex","ETHUSD",1730293490823,1.587349,2686.1,2685.3,0.77226086]
["bitfinex","ETHUSD",1730293491024,0.8319,2686.1,2685.3,0.27434857]
["bitfinex","ETHUSD",1730293491258,0.8319,2686.1,2685.2,7.57036232]
["bitfinex","ETHUSD",1730293491582,0.8319,2686.1,2685.3,0.07446893]
["bitfinex","ETHUSD",1730293491873,0.8319,2686.1,2685.2,7.29602375]
["bitfinex","ETHUSD",1730293492018,0.8319,2686.1,2684.9,0.43863341]
["bitfinex","ETHUSD",1730293492019,0.8319,2686.1,2684.9,4.01056036]
["bitfinex","ETHUSD",1730293492369,0.7659,2685.7,2684.7,0.7557]
["bitfinex","ETHUSD",1730293492668,0.7659,2685.7,2684.6,4.15779334]
["bitfinex","ETHUSD",1730293492669,3.72343,2685.7,2684.6,4.15779334]
["bitfinex","ETHUSD",1730293492957,3.72343,2685.7,2684.7,0.41577933]
["bitfinex","ETHUSD",1730293492958,0.7659,2685.6,2684.7,0.41577933]
["bitfinex","ETHUSD",1730293493967,4.48946,2685.6,2684.7,0.41577933]
["bitfinex","ETHUSD",1730293494257,0.38319,2686.0,2684.5,3.0]
["bitfinex","ETHUSD",1730293494258,4.49876,2685.4,2684.5,3.0]
["bitfinex","ETHUSD",1730293494460,0.7749,2685.4,2684.5,3.0]
["bitfinex","ETHUSD",1730293494760,0.7749,2685.4,2684.6,3.72488]
["bitfinex","ETHUSD",1730293495225,0.7749,2685.4,2684.6,7.44972]
["bitfinex","ETHUSD",1730293495425,0.7749,2685.4,2684.7,1.044972]
["bitfinex","ETHUSD",1730293496749,0.7749,2685.4,2684.8,3.72466]
["bitfinex","ETHUSD",1730293497276,0.7749,2685.4,2684.7,1.044972]
["bitfinex","ETHUSD",1730293497670,0.7749,2685.4,2684.7,4.769762]
["bitfinex","ETHUSD",1730293497867,0.7749,2685.4,2684.7,1.044972]
["bitfinex","ETHUSD",1730293498184,4.948687,2685.4,2684.5,6.72508]
["bitfinex","ETHUSD",1730293498385,1.224767,2685.4,2684.6,3.72494]
["bitfinex","ETHUSD",1730293498540,1.224767,2685.4,2684.6,5.217715]
["bitfinex","ETHUSD",1730293499086,4.49874,2685.4,2684.6,5.217715]
["bitfinex","ETHUSD",1730293499452,0.7749,2685.4,2684.6,5.217715]
["bitfinex","ETHUSD",1730293500256,0.7749,2685.4,2684.9,3.72442]
["bitfinex","ETHUSD",1730293500454,0.7749,2685.4,2685.0,3.72432]
["bitfinex","ETHUSD",1730293500667,0.7749,2685.4,2684.8,7.4492]
["bitfinex","ETHUSD",1730293500868,0.7749,2685.4,2684.9,3.72448]
["bitfinex","ETHUSD",1730293501085,0.7749,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1730293501382,0.8239,2685.9,2684.9,3.72449]
["bitfinex","ETHUSD",1730293501592,0.8239,2685.9,2685.6,3.72346]
["bitfinex","ETHUSD",1730293501740,0.8239,2685.9,2685.5,3.7237]
["bitfinex","ETHUSD",1730293501936,0.8239,2685.9,2685.7,3.7234]
["bitfinex","ETHUSD",1730293502187,0.8239,2685.9,2685.1,0.8079]
["bitfinex","ETHUSD",1730293502188,0.8024,2686.7,2685.9,3.72314]
["bitfinex","ETHUSD",1730293502364,0.8024,2686.7,2685.5,7.88147334]
["bitfinex","ETHUSD",1730293502365,0.8024,2686.7,2685.7,3.72332]
["bitfinex","ETHUSD",1730293502563,0.8024,2686.5,2685.8,3.72321]
["bitfinex","ETHUSD",1730293502768,0.8024,2686.5,2685.7,3.72332]
["bitfinex","ETHUSD",1730293502969,0.8024,2686.5,2685.8,3.7232]
["bitfinex","ETHUSD",1730293503168,0.8024,2686.5,2685.7,3.72332]
["bitfinex","ETHUSD",1730293503368,0.8024,2686.5,2685.9,3.72314]
["bitfinex","ETHUSD",1730293503554,0.8024,2686.5,2685.7,0.48663726]
["bitfinex","ETHUSD",1730293503759,0.8024,2686.5,2685.9,3.72306]
["bitfinex","ETHUSD",1730293504783,0.8024,2686.5,2685.7,7.4466]
["bitfinex","ETHUSD",1730293504948,0.8024,2686.5,2685.7,3.72328]
["bitfinex","ETHUSD",1730293505595,0.8024,2686.5,2685.8,3.72316]
["bitfinex","ETHUSD",1730293505740,0.8024,2686.5,2685.9,3.72312]
["bitfinex","ETHUSD",1730293506092,1.2278837,2686.5,2685.8,3.72326]
["bitfinex","ETHUSD",1730293506277,1.2278837,2686.5,2685.9,3.72308]
["bitfinex","ETHUSD",1730293507093,1.2278837,2686.5,2685.8,3.72326]
["bitfinex","ETHUSD",1730293507690,1.2278837,2686.5,2685.9,3.72313]
["bitfinex","ETHUSD",1730293508059,1.2278837,2686.5,2685.9,3.72306]
["bitfinex","ETHUSD",1730293508379,0.8024,2686.5,2686.0,3.72294]
["bitfinex","ETHUSD",1730293508894,0.8024,2686.5,2685.8,7.44645]
["bitfinex","ETHUSD",1730293509096,3.72246,2686.4,2685.6,3.72348]
["bitfinex","ETHUSD",1730293509396,3.72302,2686.0,2685.2,3.72403]
["bitfinex","ETHUSD",1730293509696,0.785,2685.9,2685.0,3.72429]
["bitfinex","ETHUSD",1730293509998,0.785,2685.7,2684.9,3.72451]
["bitfinex","ETHUSD",1730293510151,0.785,2685.7,2684.9,7.44897]
["bitfinex","ETHUSD",1730293510353,0.785,2685.7,2684.9,3.72446]
["bitfinex","ETHUSD",1730293510354,3.72349,2685.7,2684.9,3.72446]
["bitfinex","ETHUSD",1730293510550,0.785,2685.4,2684.6,3.72486]
["bitfinex","ETHUSD",1730293510988,4.50884,2685.4,2684.6,3.72486]
["bitfinex","ETHUSD",1730293511194,4.174864,2685.3,2684.5,3.72496]
["bitfinex","ETHUSD",1730293511358,0.816,2685.2,2684.5,3.72496]
["bitfinex","ETHUSD",1730293511558,0.816,2685.0,2684.2,3.72541]
["bitfinex","ETHUSD",1730293511910,0.816,2684.8,2684.1,3.72563]
["bitfinex","ETHUSD",1730293512601,0.8235,2684.7,2683.9,3.72583]
["bitfinex","ETHUSD",1730293512772,0.8235,2684.5,2683.7,3.72609]
["bitfinex","ETHUSD",1730293513110,0.8235,2684.5,2683.5,0.8222]
["bitfinex","ETHUSD",1730293513296,3.7253,2684.4,2683.6,3.72633]
["bitfinex","ETHUSD",1730293513459,0.8235,2684.3,2683.6,3.72633]
["bitfinex","ETHUSD",1730293513660,1.4074551,2684.3,2683.6,3.72633]
["bitfinex","ETHUSD",1730293513856,4.54908,2684.2,2683.4,3.72652]
["bitfinex","ETHUSD",1730293514098,3.826,2684.2,2683.5,3.7264]
["bitfinex","ETHUSD",1730293514363,0.826,2684.2,2683.5,3.7264]
["bitfinex","ETHUSD",1730293515093,0.826,2684.2,2683.3,7.45327]
["bitfinex","ETHUSD",1730293515297,0.7621,2684.0,2683.3,3.72661]
["bitfinex","ETHUSD",1730293515865,4.49682,2683.9,2683.1,3.727]
["bitfinex","ETHUSD",1730293516060,0.7709,2683.8,2683.1,3.727]
["bitfinex","ETHUSD",1730293516305,0.37709,2683.7,2683.1,3.727]
["bitfinex","ETHUSD",1730293516605,0.7709,2683.8,2683.1,3.727]
["bitfinex","ETHUSD",1730293516606,0.7709,2683.8,2683.6,3.7263]
["bitfinex","ETHUSD",1730293516759,0.768,2684.1,2683.4,4.15779334]
["bitfinex","ETHUSD",1730293516962,0.768,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1730293517194,0.768,2684.1,2683.8,3.72592]
["bitfinex","ETHUSD",1730293517395,0.768,2684.1,2683.9,3.72587]
["bitfinex","ETHUSD",1730293517963,0.768,2684.1,2683.9,3.72584]
["bitfinex","ETHUSD",1730293518278,0.7919,2684.6,2683.9,1.495494]
["bitfinex","ETHUSD",1730293518620,0.7919,2684.6,2684.2,7.4508]
["bitfinex","ETHUSD",1730293518789,0.7919,2684.6,2684.2,3.72539]
["bitfinex","ETHUSD",1730293519417,0.7919,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1730293519623,0.7919,2684.6,2684.2,3.72539]
["bitfinex","ETHUSD",1730293519919,0.7919,2684.6,2684.2,7.45081]
["bitfinex","ETHUSD",1730293520618,0.7919,2684.6,2684.4,3.72519]
["bitfinex","ETHUSD",1730293520979,0.7919,2684.6,2684.2,3.72546]
["bitfinex","ETHUSD",1730293521181,0.7919,2684.6,2684.0,3.72568]
["bitfinex","ETHUSD",1730293521384,3.8129,2684.1,2683.3,3.72663]
["bitfinex","ETHUSD",1730293521719,0.38129,2684.0,2683.3,3.7267]
["bitfinex","ETHUSD",1730293522018,0.8129,2683.9,2683.1,3.72693]
["bitfinex","ETHUSD",1730293522224,7.53893,2683.9,2683.1,3.72698]
["bitfinex","ETHUSD",1730293522516,3.8129,2683.9,2683.1,3.72695]
["bitfinex","ETHUSD",1730293522687,0.792022,2683.8,2683.1,3.72695]
["bitfinex","ETHUSD",1730293522891,0.792022,2683.8,2682.9,0.07453921]
["bitfinex","ETHUSD",1730293523097,0.8129,2683.9,2683.3,3.72675]
["bitfinex","ETHUSD",1730293523679,3.0,2684.0,2682.9,3.80175473]
["bitfinex","ETHUSD",1730293523680,0.7725,2683.8,2682.9,3.80175473]
["bitfinex","ETHUSD",1730293523907,0.7725,2683.8,2683.1,3.72695]
["bitfinex","ETHUSD",1730293524119,0.7725,2683.8,2683.0,3.72711]
["bitfinex","ETHUSD",1730293524339,0.37725,2683.7,2683.0,3.72708]
["bitfinex","ETHUSD",1730293524492,0.37725,2683.7,2683.0,7.45418]
["bitfinex","ETHUSD",1730293524697,0.37725,2683.7,2683.0,3.72708]
["bitfinex","ETHUSD",1730293525218,4.50781,2683.6,2682.8,3.72734]
["bitfinex","ETHUSD",1730293525414,1.6416,2683.6,2682.9,3.7273]
["bitfinex","ETHUSD",1730293525620,1.6416,2683.6,2682.9,3.72729]
["bitfinex","ETHUSD",1730293525621,5.36795,2683.6,2682.9,3.72729]
["bitfinex","ETHUSD",1730293525821,1.6416,2683.6,2682.9,3.72729]
["bitfinex","ETHUSD",1730293525991,0.6326091,2683.5,2682.8,7.4547]
["bitfinex","ETHUSD",1730293526317,0.6326091,2683.5,2682.9,3.72728]
["bitfinex","ETHUSD",1730293526617,0.6326091,2683.5,2682.7,3.72755]
["bitfinex","ETHUSD",1730293526618,4.3591691,2683.5,2682.7,3.72755]
["bitfinex","ETHUSD",1730293526822,0.51403691,2683.4,2682.8,3.72737]
["bitfinex","ETHUSD",1730293526979,0.51403691,2683.4,2682.7,3.72751]
["bitfinex","ETHUSD",1730293527502,0.51403691,2683.4,2682.9,3.72728]
["bitfinex","ETHUSD",1730293527703,0.7814,2683.6,2682.9,3.72728]
["bitfinex","ETHUSD",1730293527704,0.7814,2683.6,2682.9,3.72723]
["bitfinex","ETHUSD",1730293527882,4.5078,2683.6,2682.8,3.72737]
["bitfinex","ETHUSD",1730293528218,3.7814,2683.6,2682.9,3.72722]
["bitfinex","ETHUSD",1730293528379,3.72656,2683.5,2682.7,3.7275]
["bitfinex","ETHUSD",1730293528577,3.7814,2683.6,2682.7,3.7275]
["bitfinex","ETHUSD",1730293528578,3.7814,2683.6,2682.9,3.7273]
["bitfinex","ETHUSD",1730293528784,0.750767,2683.5,2683.0,3.72711]
["bitfinex","ETHUSD",1730293528985,0.7814,2683.6,2683.1,3.72696]
["bitfinex","ETHUSD",1730293529394,0.7814,2683.6,2683.0,3.72716]
["bitfinex","ETHUSD",1730293529610,0.7814,2683.6,2682.7,4.15779334]
["bitfinex","ETHUSD",1730293529816,0.02,2684.3,2682.4,0.8105]
["bitfinex","ETHUSD",1730293529817,3.72513,2684.5,2683.0,4.15779334]
["bitfinex","ETHUSD",1730293530126,3.72513,2684.5,2682.9,3.0]
["bitfinex","ETHUSD",1730293530127,0.8047,2684.3,2683.7,3.72609]
["bitfinex","ETHUSD",1730293530423,0.8047,2684.3,2683.9,3.72583]
["bitfinex","ETHUSD",1730293530582,0.8047,2684.3,2684.0,3.72576]
["bitfinex","ETHUSD",1730293530786,0.8047,2684.3,2684.1,3.72551]
["bitfinex","ETHUSD",1730293531212,0.8047,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1730293531409,3.72407,2685.3,2683.7,0.38008193]
["bitfinex","ETHUSD",1730293531410,0.7974,2685.1,2683.9,3.80040163]
["bitfinex","ETHUSD",1730293531732,0.7974,2685.1,2684.4,3.72512]
["bitfinex","ETHUSD",1730293531733,1.621965,2685.1,2684.4,3.72512]
["bitfinex","ETHUSD",1730293531888,1.621965,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1730293532202,1.621965,2685.1,2684.7,0.1637047]
["bitfinex","ETHUSD",1730293532203,0.7974,2685.1,2684.7,0.1637047]
["bitfinex","ETHUSD",1730293532518,0.7974,2685.1,2684.8,0.1636857]
["bitfinex","ETHUSD",1730293532719,7.52193,2684.9,2684.8,0.1636857]
["bitfinex","ETHUSD",1730293533027,0.7974,2684.6,2683.9,3.7259]
["bitfinex","ETHUSD",1730293533189,3.7974,2684.6,2683.8,3.72596]
["bitfinex","ETHUSD",1730293533394,4.52257,2684.5,2684.0,0.15838107]
["bitfinex","ETHUSD",1730293533592,0.452257,2684.4,2683.9,0.15840008]
["bitfinex","ETHUSD",1730293533810,0.452257,2684.4,2684.1,0.15836206]
["bitfinex","ETHUSD",1730293534008,0.7974,2684.3,2684.0,0.15838107]
["bitfinex","ETHUSD",1730293534213,0.7974,2684.3,2684.2,0.15834306]
["bitfinex","ETHUSD",1730293534539,5.0202727,2684.3,2684.1,0.15836206]
["bitfinex","ETHUSD",1730293534703,3.0,2684.2,2683.5,3.72647]
["bitfinex","ETHUSD",1730293535030,3.0,2684.2,2683.6,0.15852378]
["bitfinex","ETHUSD",1730293535192,0.7779,2684.1,2683.6,0.15852378]
["bitfinex","ETHUSD",1730293535396,0.4974827,2684.3,2683.6,0.15852378]
["bitfinex","ETHUSD",1730293535397,0.7546,2683.8,2683.6,0.15852378]
["bitfinex","ETHUSD",1730293535638,0.7546,2683.8,2683.2,3.72689]
["bitfinex","ETHUSD",1730293535933,0.7546,2683.8,2683.7,0.15850254]
["bitfinex","ETHUSD",1730293536140,0.7546,2683.8,2683.2,3.72689]
["bitfinex","ETHUSD",1730293536437,0.7546,2683.8,2682.8,7.88520334]
["bitfinex","ETHUSD",1730293536438,0.7912,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1730293536620,0.7912,2684.2,2683.7,3.72607]
["bitfinex","ETHUSD",1730293536807,0.7912,2684.2,2683.8,0.15856355]
["bitfinex","ETHUSD",1730293537128,0.7912,2684.2,2683.9,3.72584]
["bitfinex","ETHUSD",1730293537429,0.7912,2684.2,2683.9,0.15849562]
["bitfinex","ETHUSD",1730293537631,1.22006827,2684.2,2683.9,3.88440562]
["bitfinex","ETHUSD",1730293537794,1.22006827,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1730293537990,1.22006827,2684.2,2684.0,0.15840103]
["bitfinex","ETHUSD",1730293538500,1.22006827,2684.2,2684.1,0.15838202]
["bitfinex","ETHUSD",1730293538722,1.22006827,2684.2,2683.8,3.72593]
["bitfinex","ETHUSD",1730293538894,1.22006827,2684.2,2684.1,0.15838202]
["bitfinex","ETHUSD",1730293539262,1.22006827,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1730293539432,1.22006827,2684.2,2684.1,0.15835091]
["bitfinex","ETHUSD",1730293539764,0.7912,2684.2,2684.1,0.15834646]
["bitfinex","ETHUSD",1730293540250,0.7912,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1730293540422,0.7912,2684.2,2684.1,3.88399091]
["bitfinex","ETHUSD",1730293540622,0.8201,2684.6,2684.1,3.88399091]
["bitfinex","ETHUSD",1730293540820,0.8201,2684.6,2684.1,0.15835091]
["bitfinex","ETHUSD",1730293541023,0.8201,2684.6,2684.3,3.72529]
["bitfinex","ETHUSD",1730293541411,3.72413,2685.2,2684.4,0.15827389]
["bitfinex","ETHUSD",1730293541609,0.01,2685.5,2684.4,3.88343389]
["bitfinex","ETHUSD",1730293541610,4.096743,2685.1,2684.4,3.88343389]
["bitfinex","ETHUSD",1730293541808,0.8224,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1730293542039,0.01,2685.5,2684.4,0.15827389]
["bitfinex","ETHUSD",1730293542040,3.72374,2685.5,2684.8,3.72456]
["bitfinex","ETHUSD",1730293542235,0.8224,2685.4,2684.6,4.31596701]
["bitfinex","ETHUSD",1730293542443,0.8224,2685.9,2685.3,3.72397]
["bitfinex","ETHUSD",1730293542651,0.8224,2685.9,2684.9,4.31591002]
["bitfinex","ETHUSD",1730293542652,0.8224,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1730293542827,0.8224,2685.9,2685.4,3.88177284]
["bitfinex","ETHUSD",1730293542998,0.8224,2685.9,2685.5,3.72367]
["bitfinex","ETHUSD",1730293543198,0.8224,2685.9,2685.4,0.15801284]
["bitfinex","ETHUSD",1730293543395,0.8224,2685.9,2685.1,3.79862378]
["bitfinex","ETHUSD",1730293543396,4.54562,2685.9,2685.6,0.15780828]
["bitfinex","ETHUSD",1730293543700,4.550183,2685.8,2685.7,0.15778486]
["bitfinex","ETHUSD",1730293543895,0.826863,2685.8,2684.9,7.4489]
["bitfinex","ETHUSD",1730293544124,4.54613,2685.6,2685.0,0.15785561]
["bitfinex","ETHUSD",1730293544338,0.8156,2685.3,2685.0,0.15785561]
["bitfinex","ETHUSD",1730293544544,3.72412,2685.2,2684.6,4.15779334]
["bitfinex","ETHUSD",1730293544714,0.826357,2685.2,2685.1,0.15783662]
["bitfinex","ETHUSD",1730293544912,0.8156,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1730293545123,0.8156,2685.3,2685.0,0.15788891]
["bitfinex","ETHUSD",1730293546143,0.8156,2685.3,2685.0,3.88220891]
["bitfinex","ETHUSD",1730293546805,0.8156,2685.3,2685.0,0.15788891]
["bitfinex","ETHUSD",1730293546806,3.72425,2685.1,2685.0,0.15788891]
["bitfinex","ETHUSD",1730293547110,3.72468,2684.8,2684.0,4.15779334]
["bitfinex","ETHUSD",1730293547296,3.72498,2684.6,2684.1,0.15245355]
["bitfinex","ETHUSD",1730293547500,0.7608,2684.7,2683.8,3.72594]
["bitfinex","ETHUSD",1730293547501,0.448578,2684.5,2683.8,3.72594]
["bitfinex","ETHUSD",1730293547701,0.7608,2684.7,2684.0,3.72575]
["bitfinex","ETHUSD",1730293548001,0.7608,2684.7,2684.1,0.14738415]
["bitfinex","ETHUSD",1730293548306,0.7608,2684.7,2684.1,3.87301415]
["bitfinex","ETHUSD",1730293548504,0.7608,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1730293548735,0.7608,2684.7,2684.3,3.87266614]
["bitfinex","ETHUSD",1730293548908,0.7608,2684.7,2684.3,3.87269614]
["bitfinex","ETHUSD",1730293549244,0.7608,2684.7,2684.3,0.14734614]
["bitfinex","ETHUSD",1730293549620,0.7608,2684.7,2684.2,3.72548]
["bitfinex","ETHUSD",1730293549842,1.13688,2684.7,2684.4,0.14732713]
["bitfinex","ETHUSD",1730293550143,1.13688,2684.7,2684.5,0.14730813]
["bitfinex","ETHUSD",1730293550613,0.7608,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1730293551147,0.7608,2684.7,2684.4,3.87254713]
["bitfinex","ETHUSD",1730293551439,0.7608,2684.7,2684.4,0.14732713]
["bitfinex","ETHUSD",1730293551805,0.7608,2684.7,2684.3,3.72534]
["bitfinex","ETHUSD",1730293552001,0.7608,2684.7,2684.5,0.14730813]
["bitfinex","ETHUSD",1730293552208,0.7608,2684.7,2684.3,3.72534]
["bitfinex","ETHUSD",1730293552209,0.7608,2684.7,2684.4,0.14732713]
["bitfinex","ETHUSD",1730293552433,0.7608,2684.7,2684.6,0.14728913]
["bitfinex","ETHUSD",1730293552640,0.8208,2685.0,2684.5,0.14730813]
["bitfinex","ETHUSD",1730293552822,0.8208,2685.0,2684.6,0.14728913]
["bitfinex","ETHUSD",1730293553028,0.8208,2685.4,2685.1,3.72418]
["bitfinex","ETHUSD",1730293553229,0.8208,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1730293553415,0.8208,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1730293553616,0.8208,2685.8,2685.5,3.72357]
["bitfinex","ETHUSD",1730293553835,0.8208,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1730293554232,0.8208,2685.8,2685.7,0.14695658]
["bitfinex","ETHUSD",1730293554625,0.8208,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1730293554962,0.7706,2686.3,2685.7,0.14695658]
["bitfinex","ETHUSD",1730293555255,1.142854,2686.3,2685.7,0.14695658]
["bitfinex","ETHUSD",1730293555435,3.72274,2686.2,2685.7,0.14695658]
["bitfinex","ETHUSD",1730293555749,0.7706,2686.3,2685.1,3.72423]
["bitfinex","ETHUSD",1730293556053,3.759,2685.6,2684.9,4.15779334]
["bitfinex","ETHUSD",1730293556255,4.09969,2685.5,2684.7,7.44941]
["bitfinex","ETHUSD",1730293556622,4.09969,2685.5,2684.8,3.72455]
["bitfinex","ETHUSD",1730293556850,0.759,2685.6,2685.1,3.72413]
["bitfinex","ETHUSD",1730293557048,0.759,2685.6,2684.8,0.07449078]
["bitfinex","ETHUSD",1730293557049,3.759,2685.6,2684.8,3.72467]
["bitfinex","ETHUSD",1730293557263,0.759,2685.6,2685.4,3.72374]
["bitfinex","ETHUSD",1730293557560,3.72267,2686.3,2685.5,3.72369]
["bitfinex","ETHUSD",1730293557561,3.72285,2686.2,2685.5,3.72369]
["bitfinex","ETHUSD",1730293557718,3.72302,2686.0,2685.4,3.72374]
["bitfinex","ETHUSD",1730293557925,0.759,2685.9,2685.2,7.44802]
["bitfinex","ETHUSD",1730293558455,4.48215,2685.9,2685.2,7.44802]
["bitfinex","ETHUSD",1730293558619,4.48215,2685.9,2685.2,3.724]
["bitfinex","ETHUSD",1730293558821,0.748215,2685.8,2685.2,7.44802]
["bitfinex","ETHUSD",1730293559020,4.471515,2685.8,2685.2,3.724]
["bitfinex","ETHUSD",1730293559220,4.471515,2685.8,2685.0,3.72433]
["bitfinex","ETHUSD",1730293559221,3.72344,2685.7,2685.0,3.72433]
["bitfinex","ETHUSD",1730293559432,7.44691,2685.7,2685.0,3.72433]
["bitfinex","ETHUSD",1730293559649,3.72367,2685.6,2684.8,7.44912]
["bitfinex","ETHUSD",1730293559886,0.7445941,2685.6,2684.8,3.72454]
["bitfinex","ETHUSD",1730293560049,3.72371,2685.5,2684.8,3.72454]
["bitfinex","ETHUSD",1730293560247,3.72371,2685.5,2684.7,0.759]
["bitfinex","ETHUSD",1730293560567,0.8094,2685.3,2684.4,0.821]
["bitfinex","ETHUSD",1730293560758,0.8094,2685.3,2684.8,3.7246]
["bitfinex","ETHUSD",1730293561244,0.8094,2685.3,2684.9,3.72446]
["bitfinex","ETHUSD",1730293561445,0.8094,2685.3,2684.6,3.72488]
["bitfinex","ETHUSD",1730293561446,4.53338,2685.3,2684.6,3.72488]
["bitfinex","ETHUSD",1730293561647,3.72432,2685.1,2684.3,3.72527]
["bitfinex","ETHUSD",1730293561851,3.72432,2685.1,2684.5,3.72507]
["bitfinex","ETHUSD",1730293562162,7.177458,2685.2,2684.5,3.72507]
["bitfinex","ETHUSD",1730293562335,0.453338,2685.2,2684.5,3.72506]
["bitfinex","ETHUSD",1730293562658,0.453338,2685.2,2684.5,3.72501]
["bitfinex","ETHUSD",1730293562821,0.4262738,2685.1,2684.6,3.72488]
["bitfinex","ETHUSD",1730293563022,0.4262738,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1730293563250,0.4262738,2685.1,2684.6,3.72491]
["bitfinex","ETHUSD",1730293563737,0.8094,2685.3,2684.3,0.07449747]
["bitfinex","ETHUSD",1730293563929,11.34329,2685.8,2685.1,3.72418]
["bitfinex","ETHUSD",1730293564269,4.47883,2685.7,2685.1,3.72418]
["bitfinex","ETHUSD",1730293564632,0.7554,2685.7,2685.2,3.72403]
["bitfinex","ETHUSD",1730293565565,4.47882,2685.7,2685.1,3.72421]
["bitfinex","ETHUSD",1730293565740,0.7554,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1730293566060,3.0,2685.6,2685.0,3.72431]
["bitfinex","ETHUSD",1730293566257,3.37554,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1730293566974,3.37554,2685.6,2684.8,3.72458]
["bitfinex","ETHUSD",1730293567151,0.7841,2685.5,2684.5,0.8277]
["bitfinex","ETHUSD",1730293567474,0.7841,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1730293567634,0.7841,2685.0,2684.3,3.72536]
["bitfinex","ETHUSD",1730293567635,1.234936,2685.0,2684.4,3.72511]
["bitfinex","ETHUSD",1730293568466,1.234936,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1730293570069,0.7841,2685.0,2684.6,3.72481]
["bitfinex","ETHUSD",1730293570283,0.7841,2685.0,2684.4,0.07449727]
["bitfinex","ETHUSD",1730293570567,0.8254,2685.4,2685.0,3.72425]
["bitfinex","ETHUSD",1730293570756,0.8254,2685.4,2684.9,3.72451]
["bitfinex","ETHUSD",1730293570971,0.8254,2685.4,2685.1,0.14701499]
["bitfinex","ETHUSD",1730293571152,3.72307,2686.0,2685.0,0.14703399]
["bitfinex","ETHUSD",1730293571479,0.7595,2685.9,2685.5,7.44732]
["bitfinex","ETHUSD",1730293571662,7.62,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1730293571848,0.8295,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1730293572171,0.8295,2686.2,2685.8,3.87006208]
["bitfinex","ETHUSD",1730293572634,0.8295,2686.2,2685.9,3.72308]
["bitfinex","ETHUSD",1730293573039,0.7881,2686.6,2686.0,0.14684412]
["bitfinex","ETHUSD",1730293573260,0.7881,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1730293573459,0.7881,2686.6,2686.2,3.7227]
["bitfinex","ETHUSD",1730293573740,1.239112,2686.6,2686.2,3.86950617]
["bitfinex","ETHUSD",1730293573942,11.34172,2687.0,2686.3,3.72258]
["bitfinex","ETHUSD",1730293574241,0.8041,2686.9,2686.4,0.22121665]
["bitfinex","ETHUSD",1730293574553,3.72056,2687.8,2686.5,3.72224]
["bitfinex","ETHUSD",1730293574554,3.72136,2687.2,2686.5,3.72224]
["bitfinex","ETHUSD",1730293574740,3.72136,2687.2,2686.5,3.86898925]
["bitfinex","ETHUSD",1730293574939,0.452336,2687.1,2686.5,3.86898925]
["bitfinex","ETHUSD",1730293575137,0.452336,2687.1,2686.5,0.14674925]
["bitfinex","ETHUSD",1730293575888,4.173836,2687.1,2686.5,3.86903925]
["bitfinex","ETHUSD",1730293576178,3.72168,2687.0,2686.5,0.14674925]
["bitfinex","ETHUSD",1730293576765,0.7793,2687.0,2686.5,0.14674925]
["bitfinex","ETHUSD",1730293576987,0.7793,2686.6,2686.5,0.14674925]
["bitfinex","ETHUSD",1730293577280,3.72239,2686.5,2685.8,3.7232]
["bitfinex","ETHUSD",1730293577681,3.72246,2686.4,2685.8,3.7232]
["bitfinex","ETHUSD",1730293577845,7.44503,2686.4,2685.7,3.72341]
["bitfinex","ETHUSD",1730293578045,3.72266,2686.3,2685.7,3.72341]
["bitfinex","ETHUSD",1730293578471,0.822433,2686.4,2685.8,3.72327]
["bitfinex","ETHUSD",1730293578696,0.7793,2686.6,2686.0,3.723]
["bitfinex","ETHUSD",1730293578854,7.62,2686.9,2686.4,3.72243]
["bitfinex","ETHUSD",1730293578855,0.7633,2686.9,2686.4,3.72243]
["bitfinex","ETHUSD",1730293579052,0.7633,2686.9,2686.0,4.8834807]
["bitfinex","ETHUSD",1730293579353,3.7219,2686.8,2686.2,3.72265]
["bitfinex","ETHUSD",1730293579792,3.72211,2686.7,2686.0,8.6064007]
["bitfinex","ETHUSD",1730293580194,0.7633,2686.9,2685.9,0.7926]
["bitfinex","ETHUSD",1730293580195,0.7633,2686.9,2686.1,3.72282]
["bitfinex","ETHUSD",1730293580357,4.48506,2686.9,2686.1,3.79726932]
["bitfinex","ETHUSD",1730293580553,3.72198,2686.8,2686.1,3.79726932]
["bitfinex","ETHUSD",1730293580891,3.72206,2686.7,2686.1,3.72282]
["bitfinex","ETHUSD",1730293581092,3.7222,2686.6,2685.9,4.50362]
["bitfinex","ETHUSD",1730293581386,3.7222,2686.6,2686.0,3.72292]
["bitfinex","ETHUSD",1730293581589,0.820704,2686.8,2685.9,3.72302]
["bitfinex","ETHUSD",1730293581890,4.2526464,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1730293582050,0.5305864,2686.7,2686.1,3.72286]
["bitfinex","ETHUSD",1730293582247,3.7619,2687.2,2686.0,4.8834807]
["bitfinex","ETHUSD",1730293582471,3.7215,2687.1,2686.5,7.4446]
["bitfinex","ETHUSD",1730293582675,3.72181,2686.9,2686.3,3.72258]
["bitfinex","ETHUSD",1730293582893,0.820526,2686.9,2686.3,3.72258]
["bitfinex","ETHUSD",1730293583054,4.542326,2686.9,2686.3,3.72258]
["bitfinex","ETHUSD",1730293583963,0.820526,2686.9,2686.2,3.72259]
["bitfinex","ETHUSD",1730293584269,0.7619,2687.0,2686.5,3.7222]
["bitfinex","ETHUSD",1730293584775,7.62,2687.3,2686.1,4.51855]
["bitfinex","ETHUSD",1730293584776,0.814,2687.3,2686.9,3.72176]
["bitfinex","ETHUSD",1730293584962,4.5353,2687.3,2686.7,3.72196]
["bitfinex","ETHUSD",1730293585161,5.360931,2687.3,2686.7,7.44392]
["bitfinex","ETHUSD",1730293585367,1.639631,2687.3,2686.7,3.72196]
["bitfinex","ETHUSD",1730293585589,1.639631,2687.3,2686.8,3.72187]
["bitfinex","ETHUSD",1730293585767,1.639631,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1730293586087,0.814,2687.3,2687.0,3.72153]
["bitfinex","ETHUSD",1730293586294,0.7521,2687.6,2687.2,3.72127]
["bitfinex","ETHUSD",1730293586498,0.7521,2687.6,2687.0,0.13645102]
["bitfinex","ETHUSD",1730293586658,3.72093,2687.5,2687.3,0.13632982]
["bitfinex","ETHUSD",1730293586991,4.540325,2687.5,2687.4,0.13631086]
["bitfinex","ETHUSD",1730293587169,3.72109,2687.4,2686.8,3.72185]
["bitfinex","ETHUSD",1730293587368,3.72113,2687.4,2686.7,7.44388]
["bitfinex","ETHUSD",1730293587567,0.819395,2687.5,2686.8,0.13636257]
["bitfinex","ETHUSD",1730293587877,3.72093,2687.5,2686.7,3.72194]
["bitfinex","ETHUSD",1730293588083,0.7521,2687.6,2686.9,0.13634582]
["bitfinex","ETHUSD",1730293588296,0.7521,2687.6,2686.8,0.13636479]
["bitfinex","ETHUSD",1730293588459,3.72102,2687.5,2687.0,0.13632685]
["bitfinex","ETHUSD",1730293588661,3.72117,2687.4,2686.7,7.44386]
["bitfinex","ETHUSD",1730293588863,3.72123,2687.3,2686.7,3.7219]
["bitfinex","ETHUSD",1730293589176,4.540499,2687.4,2686.8,3.85826474]
["bitfinex","ETHUSD",1730293589359,3.72114,2687.4,2686.8,3.93269608]
["bitfinex","ETHUSD",1730293589561,3.72114,2687.4,2686.8,3.85818474]
["bitfinex","ETHUSD",1730293589756,3.72114,2687.4,2686.9,3.72173]
["bitfinex","ETHUSD",1730293589970,3.72114,2687.4,2687.0,0.13635567]
["bitfinex","ETHUSD",1730293590268,7.4423,2687.4,2687.0,0.13635567]
["bitfinex","ETHUSD",1730293590455,3.72114,2687.4,2686.8,3.7218]
["bitfinex","ETHUSD",1730293590653,3.72114,2687.4,2687.1,0.13633671]
["bitfinex","ETHUSD",1730293590857,3.72121,2687.3,2686.8,3.7218]
["bitfinex","ETHUSD",1730293591057,3.7212,2687.3,2687.2,0.13631553]
["bitfinex","ETHUSD",1730293591254,0.7889664,2687.3,2686.7,3.72197]
["bitfinex","ETHUSD",1730293591495,3.72129,2687.3,2687.2,0.13631553]
["bitfinex","ETHUSD",1730293591705,3.72129,2687.3,2686.7,3.72197]
["bitfinex","ETHUSD",1730293592198,3.72136,2687.2,2686.8,0.13628052]
["bitfinex","ETHUSD",1730293592357,3.72148,2687.1,2686.8,0.13628052]
["bitfinex","ETHUSD",1730293592558,3.72148,2687.1,2686.6,7.87397046]
["bitfinex","ETHUSD",1730293592753,3.72148,2687.1,2686.7,0.13629949]
["bitfinex","ETHUSD",1730293592956,4.52929,2686.8,2686.7,0.13629949]
["bitfinex","ETHUSD",1730293593189,0.8074,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1730293593498,0.8074,2686.1,2685.4,9.72861046]
["bitfinex","ETHUSD",1730293593499,4.53034,2686.1,2685.4,9.72861046]
["bitfinex","ETHUSD",1730293593711,3.72303,2686.0,2685.6,0.1093973]
["bitfinex","ETHUSD",1730293593916,3.7231,2686.0,2685.5,0.10941628]
["bitfinex","ETHUSD",1730293594085,3.72347,2685.7,2685.4,1.0504]
["bitfinex","ETHUSD",1730293594282,0.453043,2686.0,2685.4,1.0504]
["bitfinex","ETHUSD",1730293594472,3.7233,2685.8,2685.4,1.0504]
["bitfinex","ETHUSD",1730293594972,7.44667,2685.8,2685.4,1.0504]
["bitfinex","ETHUSD",1730293595173,3.7233,2685.8,2685.4,1.0504]
["bitfinex","ETHUSD",1730293596074,3.72311,2686.0,2685.4,1.0504]
["bitfinex","ETHUSD",1730293596277,3.72334,2685.8,2685.4,1.0504]
["bitfinex","ETHUSD",1730293596822,0.453051,2686.0,2685.4,1.0504]
["bitfinex","ETHUSD",1730293596823,4.5313,2685.5,2685.4,1.0504]
["bitfinex","ETHUSD",1730293597107,7.5313,2685.5,2685.4,1.0504]
["bitfinex","ETHUSD",1730293597474,3.72443,2685.0,2684.4,3.72508]
["bitfinex","ETHUSD",1730293597677,3.72419,2685.2,2684.6,3.72484]
["bitfinex","ETHUSD",1730293598413,0.8186,2685.4,2684.7,0.83509363]
["bitfinex","ETHUSD",1730293598613,0.8186,2685.4,2684.9,3.72443]
["bitfinex","ETHUSD",1730293598784,0.8186,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1730293598990,0.8186,2685.4,2684.9,3.72448]
["bitfinex","ETHUSD",1730293599519,0.8186,2685.4,2685.0,3.72436]
["bitfinex","ETHUSD",1730293599817,0.8186,2685.4,2684.8,7.97290154]
["bitfinex","ETHUSD",1730293600022,0.8186,2685.4,2684.8,4.24833154]
["bitfinex","ETHUSD",1730293600316,0.7787,2685.6,2685.0,3.72425]
["bitfinex","ETHUSD",1730293600612,3.7237,2685.5,2684.9,3.72452]
["bitfinex","ETHUSD",1730293600904,3.72384,2685.4,2685.1,0.10982908]
["bitfinex","ETHUSD",1730293601068,3.72384,2685.4,2685.0,0.10984807]
["bitfinex","ETHUSD",1730293601267,3.72384,2685.4,2684.8,3.72467]
["bitfinex","ETHUSD",1730293601469,0.7787,2685.6,2685.1,0.10983128]
["bitfinex","ETHUSD",1730293601671,0.7787,2685.6,2685.1,3.72422]
["bitfinex","ETHUSD",1730293601904,0.7787,2685.6,2685.2,0.10981449]
["bitfinex","ETHUSD",1730293602312,0.8172,2685.9,2685.2,0.86563594]
["bitfinex","ETHUSD",1730293602520,7.54039,2685.9,2685.3,4.51957]
["bitfinex","ETHUSD",1730293602808,3.72344,2685.7,2685.4,0.10977211]
["bitfinex","ETHUSD",1730293602971,3.72344,2685.7,2685.1,3.72422]
["bitfinex","ETHUSD",1730293603171,3.72344,2685.7,2685.2,0.10981009]
["bitfinex","ETHUSD",1730293603470,3.0,2686.0,2685.3,0.07447579]
["bitfinex","ETHUSD",1730293603675,0.1041295,2687.1,2685.7,0.7584]
["bitfinex","ETHUSD",1730293603676,0.8304,2686.6,2685.7,0.7584]
["bitfinex","ETHUSD",1730293603897,4.55258,2686.6,2686.0,7.44584]
["bitfinex","ETHUSD",1730293604114,4.55258,2686.6,2686.0,3.72291]
["bitfinex","ETHUSD",1730293604285,4.55258,2686.6,2686.1,0.10983291]
["bitfinex","ETHUSD",1730293604645,0.8304,2686.6,2686.1,0.10983291]
["bitfinex","ETHUSD",1730293604848,3.72247,2686.4,2685.7,0.7584]
["bitfinex","ETHUSD",1730293605134,0.372247,2686.3,2686.2,0.10980952]
["bitfinex","ETHUSD",1730293605334,0.372247,2686.3,2685.8,3.72321]
["bitfinex","ETHUSD",1730293605497,3.72247,2686.4,2685.8,3.72321]
["bitfinex","ETHUSD",1730293605701,7.445,2686.4,2685.9,0.10980481]
["bitfinex","ETHUSD",1730293605927,3.72247,2686.4,2685.9,0.10980481]
["bitfinex","ETHUSD",1730293606337,4.55266,2686.6,2685.9,0.10980481]
["bitfinex","ETHUSD",1730293606619,4.55264,2686.6,2686.0,3.723]
["bitfinex","ETHUSD",1730293606801,3.72245,2686.4,2686.0,0.10978583]
["bitfinex","ETHUSD",1730293606992,1.285666,2686.6,2685.7,0.7584]
["bitfinex","ETHUSD",1730293607219,3.72267,2686.3,2685.8,0.10982379]
["bitfinex","ETHUSD",1730293607427,3.72267,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1730293607597,7.44534,2686.3,2685.9,0.10980481]
["bitfinex","ETHUSD",1730293607914,7.44534,2686.3,2685.5,3.72369]
["bitfinex","ETHUSD",1730293607915,0.7991,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1730293608733,0.7991,2686.0,2685.6,3.72353]
["bitfinex","ETHUSD",1730293608939,3.8061025,2687.2,2685.6,3.72353]
["bitfinex","ETHUSD",1730293608940,0.8143,2686.4,2685.7,3.72342]
["bitfinex","ETHUSD",1730293609098,4.48085,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1730293609299,4.48083,2686.7,2686.1,3.72284]
["bitfinex","ETHUSD",1730293609709,4.48081,2686.7,2686.1,3.72284]
["bitfinex","ETHUSD",1730293609906,8.20295,2686.7,2686.1,3.72284]
["bitfinex","ETHUSD",1730293610135,0.7587,2686.7,2686.1,3.72279]
["bitfinex","ETHUSD",1730293610340,0.7587,2686.7,2686.2,3.72265]
["bitfinex","ETHUSD",1730293610633,4.48081,2686.7,2686.1,3.72279]
["bitfinex","ETHUSD",1730293610834,0.7587,2686.7,2686.0,0.8008]
["bitfinex","ETHUSD",1730293611132,0.7587,2686.7,2686.1,3.72279]
["bitfinex","ETHUSD",1730293611133,3.72224,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1730293611327,3.72224,2686.6,2686.0,4.52371]
["bitfinex","ETHUSD",1730293611896,3.72239,2686.5,2686.0,4.52371]
["bitfinex","ETHUSD",1730293612099,0.7947,2686.4,2685.1,4.88143649]
["bitfinex","ETHUSD",1730293612301,0.7947,2686.1,2685.8,3.72327]
["bitfinex","ETHUSD",1730293612608,0.7947,2686.1,2685.6,3.72347]
["bitfinex","ETHUSD",1730293613307,0.7947,2686.1,2685.7,3.72331]
["bitfinex","ETHUSD",1730293613507,3.0,2686.4,2685.7,3.72331]
["bitfinex","ETHUSD",1730293613710,3.7228,2686.2,2685.6,4.51385]
["bitfinex","ETHUSD",1730293613913,3.72294,2686.1,2685.6,0.7903]
["bitfinex","ETHUSD",1730293614110,4.545665,2686.1,2685.4,3.72383]
["bitfinex","ETHUSD",1730293614322,4.545675,2686.1,2685.3,4.51418]
["bitfinex","ETHUSD",1730293614544,4.545675,2686.1,2685.5,3.72362]
["bitfinex","ETHUSD",1730293614696,3.72295,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1730293615035,3.72289,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1730293615404,3.72289,2686.1,2685.5,3.72362]
["bitfinex","ETHUSD",1730293616137,0.07946485,2686.2,2685.6,3.82599716]
["bitfinex","ETHUSD",1730293616442,0.07946485,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1730293616443,4.55265285,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1730293616639,4.55265285,2686.2,2685.7,0.10250474]
["bitfinex","ETHUSD",1730293617135,3.72286,2686.1,2685.7,0.10250474]
["bitfinex","ETHUSD",1730293617636,3.72286,2686.1,2685.8,0.09908488]
["bitfinex","ETHUSD",1730293618140,3.72286,2686.1,2685.5,7.95317519]
["bitfinex","ETHUSD",1730293618340,0.38023248,2686.0,2685.9,0.0990659]
["bitfinex","ETHUSD",1730293618570,0.38023248,2686.0,2685.5,7.87871038]
["bitfinex","ETHUSD",1730293618699,3.72286,2686.1,2685.9,0.0990659]
["bitfinex","ETHUSD",1730293618903,3.72286,2686.1,2685.5,7.87871038]
["bitfinex","ETHUSD",1730293619103,3.72286,2686.1,2686.0,0.09904692]
["bitfinex","ETHUSD",1730293619336,3.72286,2686.1,2685.5,7.87871038]
["bitfinex","ETHUSD",1730293619536,3.72286,2686.1,2686.0,0.09904692]
["bitfinex","ETHUSD",1730293619737,0.83066948,2686.1,2685.6,0.07446461]
["bitfinex","ETHUSD",1730293619923,3.80219485,2686.2,2686.0,0.09904692]
["bitfinex","ETHUSD",1730293620123,3.80219485,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1730293620445,0.07946485,2686.2,2685.6,0.07446461]
["bitfinex","ETHUSD",1730293620619,4.18127949,2686.1,2685.8,0.09908488]
["bitfinex","ETHUSD",1730293620828,4.18127949,2686.1,2685.6,0.07446461]
["bitfinex","ETHUSD",1730293621004,0.07946485,2686.2,2685.9,0.0990659]
["bitfinex","ETHUSD",1730293621329,7.44486,2686.5,2685.9,3.72313]
["bitfinex","ETHUSD",1730293621505,7.52432485,2686.5,2686.0,0.09904692]
["bitfinex","ETHUSD",1730293621704,3.72245,2686.4,2686.0,0.09904692]
["bitfinex","ETHUSD",1730293621924,0.07946485,2686.4,2686.0,3.82203692]
["bitfinex","ETHUSD",1730293622131,4.63447734,2686.5,2686.0,0.09904692]
["bitfinex","ETHUSD",1730293622353,3.72245,2686.4,2686.0,0.09904692]
["bitfinex","ETHUSD",1730293622536,3.80191485,2686.4,2686.0,0.09904692]
["bitfinex","ETHUSD",1730293623038,3.72259,2686.3,2685.6,3.72348]
["bitfinex","ETHUSD",1730293623345,3.72295,2686.1,2685.5,7.44723]
["bitfinex","ETHUSD",1730293623913,0.07946485,2686.3,2685.6,0.07446194]
["bitfinex","ETHUSD",1730293624243,0.66020661,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1730293624244,3.80191485,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1730293624540,3.80184485,2686.5,2686.0,3.72294]
["bitfinex","ETHUSD",1730293624759,0.88116485,2686.6,2686.0,3.72292]
["bitfinex","ETHUSD",1730293624907,0.8017,2686.6,2686.2,3.72273]
["bitfinex","ETHUSD",1730293625247,4.52394,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1730293625617,0.8017,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1730293625957,0.85727556,2687.7,2686.6,0.5399]
["bitfinex","ETHUSD",1730293626122,0.7926,2687.7,2687.1,3.72137]
["bitfinex","ETHUSD",1730293626318,0.7926,2687.7,2686.9,4.15503038]
["bitfinex","ETHUSD",1730293626547,4.59272485,2687.7,2687.1,3.7214]
["bitfinex","ETHUSD",1730293626724,3.72079,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1730293626921,4.55213349,2687.6,2686.9,3.72169]
["bitfinex","ETHUSD",1730293627125,4.63159834,2687.6,2687.0,3.72154]
["bitfinex","ETHUSD",1730293627483,0.7926,2687.7,2687.2,8.41617038]
["bitfinex","ETHUSD",1730293628240,0.7926,2687.7,2687.3,3.72118]
["bitfinex","ETHUSD",1730293628647,0.7926,2687.7,2687.4,3.72099]
["bitfinex","ETHUSD",1730293628861,3.8037,2688.0,2687.4,3.72099]
["bitfinex","ETHUSD",1730293629015,3.88316485,2688.0,2687.4,3.72099]
["bitfinex","ETHUSD",1730293629348,4.64349134,2688.0,2687.4,3.72099]
["bitfinex","ETHUSD",1730293629511,3.72044,2687.9,2687.3,3.72119]
["bitfinex","ETHUSD",1730293630057,0.8037,2688.7,2687.6,4.15503038]
["bitfinex","ETHUSD",1730293630210,0.8037,2688.7,2687.1,4.15503038]
["bitfinex","ETHUSD",1730293630211,0.8037,2688.7,2688.2,7.87489038]
["bitfinex","ETHUSD",1730293630416,0.8037,2688.7,2688.3,3.71971]
["bitfinex","ETHUSD",1730293630640,0.8037,2688.7,2688.2,7.87489038]
["bitfinex","ETHUSD",1730293631148,3.71906,2688.9,2688.3,3.81797191]
["bitfinex","ETHUSD",1730293631376,0.7504,2689.0,2688.5,7.87448038]
["bitfinex","ETHUSD",1730293631543,3.71896,2689.0,2688.5,4.15503038]
["bitfinex","ETHUSD",1730293631749,3.71896,2689.0,2688.6,0.09807954]
["bitfinex","ETHUSD",1730293631971,0.07946485,2688.9,2688.6,0.09807954]
["bitfinex","ETHUSD",1730293632177,0.07946485,2689.1,2688.6,0.09807954]
["bitfinex","ETHUSD",1730293632481,3.71878,2689.1,2688.7,0.0980606]
["bitfinex","ETHUSD",1730293632648,0.07946485,2689.1,2688.7,0.0980606]
["bitfinex","ETHUSD",1730293632852,0.08460002,2689.4,2688.6,0.07437738]
["bitfinex","ETHUSD",1730293633178,3.72350517,2689.4,2688.8,0.09804166]
["bitfinex","ETHUSD",1730293633334,3.71854,2689.3,2688.8,0.09804166]
["bitfinex","ETHUSD",1730293633531,3.71858,2689.2,2688.8,0.09804166]
["bitfinex","ETHUSD",1730293633969,3.71881,2689.1,2688.5,7.87446038]
["bitfinex","ETHUSD",1730293634174,0.00513517,2689.4,2688.9,0.63735002]
["bitfinex","ETHUSD",1730293634381,0.00513517,2689.4,2689.1,4.15503038]
["bitfinex","ETHUSD",1730293634599,0.00513517,2689.4,2689.2,0.0743613]
["bitfinex","ETHUSD",1730293634876,0.00513517,2689.4,2689.2,0.17159728]
["bitfinex","ETHUSD",1730293635674,0.00513517,2689.4,2689.3,0.55]
["bitfinex","ETHUSD",1730293635977,0.00513517,2689.4,2689.3,6.13693482]
["bitfinex","ETHUSD",1730293636179,0.00513517,2689.4,2689.3,1.86850482]
["bitfinex","ETHUSD",1730293636477,3.79675485,2690.2,2689.4,4.25811]
["bitfinex","ETHUSD",1730293636648,3.71636,2690.8,2689.5,4.15503038]
["bitfinex","ETHUSD",1730293636837,3.71749,2690.0,2689.5,4.25203932]
["bitfinex","ETHUSD",1730293637361,3.71747,2690.1,2689.5,4.25203932]
["bitfinex","ETHUSD",1730293637555,3.7175,2690.0,2689.5,5.04906025]
["bitfinex","ETHUSD",1730293637879,3.71747,2690.1,2689.5,5.04906025]
["bitfinex","ETHUSD",1730293638184,3.71758,2690.0,2689.5,5.04906025]
["bitfinex","ETHUSD",1730293638536,0.7524,2690.4,2689.5,5.04906025]
["bitfinex","ETHUSD",1730293638780,3.71713,2690.3,2689.8,4.15503038]
["bitfinex","ETHUSD",1730293638984,3.71727,2690.2,2689.8,5.00375011]
["bitfinex","ETHUSD",1730293639184,3.71727,2690.2,2689.9,0.09690924]
["bitfinex","ETHUSD",1730293639346,3.71713,2690.3,2689.9,0.09690924]
["bitfinex","ETHUSD",1730293639546,3.71689,2690.5,2690.0,0.07434025]
["bitfinex","ETHUSD",1730293639790,3.71597,2691.1,2690.4,4.15503038]
["bitfinex","ETHUSD",1730293640085,3.71631,2690.9,2690.5,0.09675645]
["bitfinex","ETHUSD",1730293640246,3.7163,2690.9,2690.5,0.09675645]
["bitfinex","ETHUSD",1730293640646,3.71616,2691.0,2690.5,0.09675645]
["bitfinex","ETHUSD",1730293640875,3.71627,2690.9,2690.5,1.26531413]
["bitfinex","ETHUSD",1730293641292,3.71624,2690.9,2690.5,1.26531413]
["bitfinex","ETHUSD",1730293641498,3.7163,2690.9,2690.5,1.26531413]
["bitfinex","ETHUSD",1730293642287,3.71616,2691.0,2690.7,4.15503038]
["bitfinex","ETHUSD",1730293642590,3.71616,2691.0,2690.8,0.07431983]
["bitfinex","ETHUSD",1730293642754,3.71588,2691.2,2690.9,0.5399]
["bitfinex","ETHUSD",1730293642949,3.71588,2691.2,2691.0,4.22934469]
["bitfinex","ETHUSD",1730293643186,3.71588,2691.2,2691.0,4.32528257]
["bitfinex","ETHUSD",1730293643489,3.71563,2691.4,2691.0,4.32528257]
["bitfinex","ETHUSD",1730293643689,3.71539,2691.6,2691.1,0.48651826]
["bitfinex","ETHUSD",1730293643845,3.71591,2691.2,2691.1,0.09591897]
["bitfinex","ETHUSD",1730293644275,3.71555,2691.4,2691.1,0.09591897]
["bitfinex","ETHUSD",1730293644779,3.71569,2691.3,2691.1,0.09591897]
["bitfinex","ETHUSD",1730293644988,3.71561,2691.4,2691.1,0.09591897]
["bitfinex","ETHUSD",1730293645603,3.71575,2691.3,2691.1,0.09591897]
["bitfinex","ETHUSD",1730293646679,3.71512,2691.7,2691.1,0.09591897]
["bitfinex","ETHUSD",1730293646898,3.71555,2691.4,2691.1,0.09591897]
["bitfinex","ETHUSD",1730293647077,3.71571,2691.3,2691.1,0.09591897]
["bitfinex","ETHUSD",1730293647272,3.71499,2691.8,2691.2,3.7158]
["bitfinex","ETHUSD",1730293647466,3.71499,2691.8,2691.3,4.15503038]
["bitfinex","ETHUSD",1730293647699,3.71499,2691.8,2691.3,4.24773252]
["bitfinex","ETHUSD",1730293648002,3.71479,2692.0,2691.7,4.15503038]
["bitfinex","ETHUSD",1730293648211,3.71479,2692.0,2691.8,0.07429158]
["bitfinex","ETHUSD",1730293648502,7.42927,2692.1,2691.8,0.07429158]
["bitfinex","ETHUSD",1730293648706,3.71462,2692.1,2692.0,4.15503038]
["bitfinex","ETHUSD",1730293649304,3.71462,2692.1,2692.0,4.24740409]
["bitfinex","ETHUSD",1730293650208,5.29509085,2692.1,2692.0,0.09237371]
["bitfinex","ETHUSD",1730293650410,4.47272,2692.1,2692.0,0.09237371]
["bitfinex","ETHUSD",1730293650714,3.71512,2691.7,2691.6,4.15503038]
["bitfinex","ETHUSD",1730293651011,3.71544,2691.5,2691.3,4.15503038]
["bitfinex","ETHUSD",1730293651185,3.71484,2691.9,2691.1,0.5399]
["bitfinex","ETHUSD",1730293651380,3.71553,2691.4,2691.3,4.15503038]
["bitfinex","ETHUSD",1730293651594,3.71549,2691.5,2691.3,4.15503038]
["bitfinex","ETHUSD",1730293651903,3.71493,2691.9,2691.3,4.15503038]
["bitfinex","ETHUSD",1730293652108,3.71493,2691.9,2691.2,0.01]
["bitfinex","ETHUSD",1730293652109,0.88256485,2692.4,2691.7,0.5399]
["bitfinex","ETHUSD",1730293652266,3.71451,2692.2,2691.9,4.15503038]
["bitfinex","ETHUSD",1730293652465,0.05,2692.5,2691.9,4.15503038]
["bitfinex","ETHUSD",1730293652466,3.71424,2692.4,2691.9,4.15503038]
["bitfinex","ETHUSD",1730293652671,0.05,2692.5,2692.2,4.15503038]
["bitfinex","ETHUSD",1730293652866,0.05,2692.5,2692.3,4.32838628]
["bitfinex","ETHUSD",1730293653115,0.05,2692.5,2692.4,8.34602652]
["bitfinex","ETHUSD",1730293653283,0.1307796,2693.0,2692.9,3.72346]
["bitfinex","ETHUSD",1730293653485,0.1307796,2693.0,2692.9,12.78734167]
["bitfinex","ETHUSD",1730293653690,3.71109,2694.7,2693.3,0.55]
["bitfinex","ETHUSD",1730293653888,3.71218,2693.9,2693.3,4.70503038]
["bitfinex","ETHUSD",1730293654209,0.07946485,2694.6,2693.3,4.15503038]
["bitfinex","ETHUSD",1730293654210,3.71126,2694.5,2693.3,4.15503038]
["bitfinex","ETHUSD",1730293654371,3.71244,2693.7,2693.3,4.15503038]
["bitfinex","ETHUSD",1730293654567,3.71226,2693.8,2693.3,4.15503038]
["bitfinex","ETHUSD",1730293654806,3.71238,2693.7,2693.3,4.15503038]
["bitfinex","ETHUSD",1730293655017,0.371238,2693.7,2692.8,1.0899]
["bitfinex","ETHUSD",1730293655316,0.371238,2693.7,2692.4,0.5399]
["bitfinex","ETHUSD",1730293655317,3.71388,2692.6,2692.4,0.5399]
["bitfinex","ETHUSD",1730293655540,3.71378,2692.7,2692.4,0.5399]
["bitfinex","ETHUSD",1730293655824,3.71418,2692.4,2691.8,4.15503038]
["bitfinex","ETHUSD",1730293655973,3.71418,2692.4,2691.8,4.62452342]
["bitfinex","ETHUSD",1730293655974,3.71444,2692.2,2691.8,4.62452342]
["bitfinex","ETHUSD",1730293656335,3.71464,2692.1,2691.7,0.5399]
["bitfinex","ETHUSD",1730293656467,3.7146,2692.1,2691.7,0.5399]
["bitfinex","ETHUSD",1730293656669,0.07946485,2692.4,2691.5,4.69493038]
["bitfinex","ETHUSD",1730293656873,3.71468,2692.1,2691.5,4.69493038]
["bitfinex","ETHUSD",1730293657114,3.71521,2691.7,2691.5,0.5399]
["bitfinex","ETHUSD",1730293657320,3.71465,2692.1,2691.6,0.07429828]
["bitfinex","ETHUSD",1730293657477,3.71484,2691.9,2691.5,4.69493038]
["bitfinex","ETHUSD",1730293657723,3.71508,2691.8,2691.5,4.69493038]
["bitfinex","ETHUSD",1730293657960,3.71508,2691.8,2690.9,0.07574688]
["bitfinex","ETHUSD",1730293657961,3.71526,2691.6,2691.1,0.5399]
["bitfinex","ETHUSD",1730293658260,4.52244,2692.0,2691.1,0.5399]
["bitfinex","ETHUSD",1730293658261,3.71512,2691.7,2691.1,0.5399]
["bitfinex","ETHUSD",1730293658468,3.71565,2691.4,2691.1,0.97107269]
["bitfinex","ETHUSD",1730293658756,0.07946485,2691.9,2691.1,0.5399]
["bitfinex","ETHUSD",1730293658936,3.71569,2691.3,2691.1,0.5399]
["bitfinex","ETHUSD",1730293659323,3.71563,2691.4,2691.1,0.5399]
["bitfinex","ETHUSD",1730293659559,3.71581,2691.2,2690.7,0.5399]
["bitfinex","ETHUSD",1730293659854,3.71593,2691.2,2690.8,0.07431766]
["bitfinex","ETHUSD",1730293660057,3.71593,2691.2,2690.7,4.25637]
["bitfinex","ETHUSD",1730293660463,3.71634,2690.9,2690.7,0.5399]
["bitfinex","ETHUSD",1730293660756,3.71634,2690.9,2690.4,4.25679]
["bitfinex","ETHUSD",1730293660958,3.71638,2690.8,2690.5,0.797374]
["bitfinex","ETHUSD",1730293661159,3.71638,2690.8,2690.5,0.08337326]
["bitfinex","ETHUSD",1730293661336,3.71649,2690.8,2690.5,0.08337326]
["bitfinex","ETHUSD",1730293661523,3.71664,2690.6,2690.5,0.08337326]
["bitfinex","ETHUSD",1730293661760,3.71712,2690.3,2690.0,0.5399]
["bitfinex","ETHUSD",1730293661947,3.71688,2690.5,2690.1,0.07433768]
["bitfinex","ETHUSD",1730293662151,3.71631,2690.9,2690.1,0.15819631]
["bitfinex","ETHUSD",1730293662351,3.71719,2690.2,2690.1,0.08385863]
["bitfinex","ETHUSD",1730293662657,3.71719,2690.2,2689.7,0.5399]
["bitfinex","ETHUSD",1730293662960,3.71708,2690.3,2689.7,0.965696]
["bitfinex","ETHUSD",1730293663173,3.71657,2690.7,2690.1,3.71731]
["bitfinex","ETHUSD",1730293663372,3.71655,2690.7,2690.0,3.71746]
["bitfinex","ETHUSD",1730293663664,3.71655,2690.7,2690.2,0.07433079]
["bitfinex","ETHUSD",1730293663847,3.71664,2690.6,2690.2,0.07433079]
["bitfinex","ETHUSD",1730293664035,4.48285,2690.9,2690.2,0.07433079]
["bitfinex","ETHUSD",1730293664358,3.7164,2690.8,2690.2,3.71709]
["bitfinex","ETHUSD",1730293664561,3.71639,2690.8,2690.3,0.743434]
["bitfinex","ETHUSD",1730293664767,4.48285,2690.9,2690.4,0.55]
["bitfinex","ETHUSD",1730293665065,3.71602,2691.1,2690.4,4.26688]
["bitfinex","ETHUSD",1730293665277,3.71602,2691.1,2690.6,0.55]
["bitfinex","ETHUSD",1730293666043,3.71662,2690.7,2690.1,4.25716]
["bitfinex","ETHUSD",1730293666357,3.71686,2690.5,2690.2,0.07432593]
["bitfinex","ETHUSD",1730293666678,7.43377,2690.5,2689.9,3.71751]
["bitfinex","ETHUSD",1730293666863,3.71686,2690.5,2690.0,0.50007556]
["bitfinex","ETHUSD",1730293667065,3.79575485,2690.9,2690.1,3.71731]
["bitfinex","ETHUSD",1730293667245,3.71629,2690.9,2690.1,3.71731]
["bitfinex","ETHUSD",1730293667451,7.43262,2690.9,2690.4,0.55]
["bitfinex","ETHUSD",1730293667750,3.71659,2690.7,2690.2,0.55]
["bitfinex","ETHUSD",1730293668078,3.71629,2690.9,2690.2,4.26709]
["bitfinex","ETHUSD",1730293668280,3.7166,2690.7,2690.2,1.348434]
["bitfinex","ETHUSD",1730293668493,3.71659,2690.7,2690.2,0.55]
["bitfinex","ETHUSD",1730293668775,3.71628,2690.9,2690.2,0.55]
["bitfinex","ETHUSD",1730293668988,7.4326,2690.9,2690.4,0.55]
["bitfinex","ETHUSD",1730293669286,3.71637,2690.8,2690.5,0.07432651]
["bitfinex","ETHUSD",1730293669640,3.71637,2690.8,2690.2,0.55]
["bitfinex","ETHUSD",1730293669841,3.71628,2690.9,2690.3,3.71704]
["bitfinex","ETHUSD",1730293670165,3.71628,2690.9,2690.4,0.07432652]
["bitfinex","ETHUSD",1730293670775,3.71637,2690.8,2690.4,0.07432652]
["bitfinex","ETHUSD",1730293671081,3.71637,2690.8,2690.4,0.55]
["bitfinex","ETHUSD",1730293671244,3.71637,2690.8,2690.5,0.07432699]
["bitfinex","ETHUSD",1730293671668,3.71585,2691.2,2690.6,4.26656]
["bitfinex","ETHUSD",1730293671883,3.71575,2691.3,2690.8,4.26625]
["bitfinex","ETHUSD",1730293672085,3.71505,2691.8,2691.0,4.26598]
["bitfinex","ETHUSD",1730293672289,3.71517,2691.7,2691.3,0.55]
["bitfinex","ETHUSD",1730293672810,3.79451485,2691.8,2691.3,0.55]
["bitfinex","ETHUSD",1730293672811,3.71505,2691.8,2691.3,0.55]
["bitfinex","ETHUSD",1730293673012,3.7153,2691.6,2691.2,0.55]
["bitfinex","ETHUSD",1730293673817,3.71505,2691.8,2691.2,7.9814]
["bitfinex","ETHUSD",1730293674012,3.71513,2691.7,2691.2,4.26568]
["bitfinex","ETHUSD",1730293674222,3.71529,2691.6,2691.2,0.55]
["bitfinex","ETHUSD",1730293674585,3.715,2691.8,2691.4,0.55]
["bitfinex","ETHUSD",1730293674922,7.42936,2692.1,2691.4,4.26553]
["bitfinex","ETHUSD",1730293675082,3.71496,2691.9,2691.4,0.55]
["bitfinex","ETHUSD",1730293675480,3.71471,2692.0,2691.4,0.55]
["bitfinex","ETHUSD",1730293675707,0.450701,2692.0,2691.1,3.66954025]
["bitfinex","ETHUSD",1730293675888,0.450701,2692.0,2690.6,3.12964025]
["bitfinex","ETHUSD",1730293675889,3.71626,2690.9,2690.6,3.12964025]
["bitfinex","ETHUSD",1730293676091,3.71616,2691.0,2690.7,0.15528397]
["bitfinex","ETHUSD",1730293676985,3.71601,2691.1,2690.7,0.15528397]
["bitfinex","ETHUSD",1730293677211,3.7159,2691.2,2690.8,0.55]
["bitfinex","ETHUSD",1730293677409,3.7159,2691.2,2690.9,0.074317]
["bitfinex","ETHUSD",1730293677722,3.7159,2691.2,2690.9,0.15256903]
["bitfinex","ETHUSD",1730293678188,3.71603,2691.1,2690.9,0.15256903]
["bitfinex","ETHUSD",1730293678383,3.7159,2691.2,2690.9,0.61815203]
["bitfinex","ETHUSD",1730293678723,3.71596,2691.1,2691.0,0.55]
["bitfinex","ETHUSD",1730293678886,3.7159,2691.2,2691.0,0.6282503]
["bitfinex","ETHUSD",1730293679223,3.71562,2691.4,2691.0,0.6282503]
["bitfinex","ETHUSD",1730293679519,3.71533,2691.6,2691.2,0.55]
["bitfinex","ETHUSD",1730293679825,3.7154,2691.5,2691.2,0.55]
["bitfinex","ETHUSD",1730293680027,3.7154,2691.5,2691.1,0.07823139]
["bitfinex","ETHUSD",1730293680028,3.7154,2691.5,2691.4,0.55]
["bitfinex","ETHUSD",1730293680333,3.7154,2691.5,2691.4,0.07817467]
["bitfinex","ETHUSD",1730293680481,3.71567,2691.4,2690.9,0.5399]
["bitfinex","ETHUSD",1730293680690,3.7154,2691.5,2691.4,0.07817467]
["bitfinex","ETHUSD",1730293680884,0.07946485,2691.5,2690.7,0.78124148]
["bitfinex","ETHUSD",1730293681117,3.71613,2691.0,2690.7,0.07430668]
["bitfinex","ETHUSD",1730293681733,3.71623,2690.9,2690.7,0.07430668]
["bitfinex","ETHUSD",1730293681920,3.71595,2691.1,2690.7,0.34633431]
["bitfinex","ETHUSD",1730293682098,3.71595,2691.1,2690.8,0.55]
["bitfinex","ETHUSD",1730293682312,3.7159,2691.2,2690.8,0.55]
["bitfinex","ETHUSD",1730293682496,3.71597,2691.1,2690.8,0.55]
["bitfinex","ETHUSD",1730293682995,3.71619,2691.0,2690.8,0.55]
["bitfinex","ETHUSD",1730293683199,3.71619,2691.0,2690.7,0.07430668]
["bitfinex","ETHUSD",1730293683200,3.71622,2690.9,2690.7,0.55]
["bitfinex","ETHUSD",1730293683416,3.71646,2690.8,2690.5,0.55]
["bitfinex","ETHUSD",1730293683615,3.71674,2690.6,2690.3,0.5399]
["bitfinex","ETHUSD",1730293683944,0.07946485,2691.0,2690.4,0.0743302]
["bitfinex","ETHUSD",1730293684125,0.07946485,2691.8,2690.9,0.5399]
["bitfinex","ETHUSD",1730293684292,3.71487,2691.9,2691.3,3.71558]
["bitfinex","ETHUSD",1730293684482,3.71484,2691.9,2691.3,3.71555]
["bitfinex","ETHUSD",1730293684726,3.71484,2691.9,2691.5,3.71536]
["bitfinex","ETHUSD",1730293684932,3.71484,2691.9,2691.4,4.26551]
["bitfinex","ETHUSD",1730293685219,7.4298,2691.9,2691.4,4.26551]
["bitfinex","ETHUSD",1730293685519,3.71506,2691.8,2691.4,0.55]
["bitfinex","ETHUSD",1730293685824,3.71522,2691.7,2691.4,0.55]
["bitfinex","ETHUSD",1730293686320,3.71522,2691.7,2690.9,0.5399]
["bitfinex","ETHUSD",1730293686321,3.7154,2691.5,2690.9,0.5399]
["bitfinex","ETHUSD",1730293686521,3.71522,2691.7,2691.0,0.07431093]
["bitfinex","ETHUSD",1730293686729,3.71494,2691.9,2691.2,3.7157]
["bitfinex","ETHUSD",1730293687025,3.71526,2691.7,2691.2,3.7157]
["bitfinex","ETHUSD",1730293687337,3.71526,2691.7,2691.2,0.743168]
["bitfinex","ETHUSD",1730293687338,3.71526,2691.6,2691.2,0.743168]
["bitfinex","ETHUSD",1730293687626,3.71526,2691.6,2691.2,0.55]
["bitfinex","ETHUSD",1730293687875,3.71518,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1730293688171,3.71518,2691.7,2691.3,0.55]
["bitfinex","ETHUSD",1730293689140,3.71556,2691.4,2690.9,0.5399]
["bitfinex","ETHUSD",1730293689442,3.71556,2691.4,2690.9,1.37941422]
["bitfinex","ETHUSD",1730293689669,0.91076485,2691.3,2690.2,0.5399]
["bitfinex","ETHUSD",1730293689864,3.71647,2690.8,2690.3,3.71698]
["bitfinex","ETHUSD",1730293690183,3.71651,2690.7,2690.3,4.2541226]
["bitfinex","ETHUSD",1730293690377,7.43218,2691.0,2690.3,7.9710926]
["bitfinex","ETHUSD",1730293690674,3.71644,2690.8,2690.3,0.5371426]
["bitfinex","ETHUSD",1730293690877,3.71657,2690.7,2690.3,0.5371426]
["bitfinex","ETHUSD",1730293691033,3.71674,2690.6,2690.3,0.5371426]
["bitfinex","ETHUSD",1730293691231,3.71669,2690.6,2690.3,0.07519962]
["bitfinex","ETHUSD",1730293691448,3.71669,2690.6,2690.2,0.5399]
["bitfinex","ETHUSD",1730293691634,3.71669,2690.6,2690.3,0.07532148]
["bitfinex","ETHUSD",1730293691873,3.71669,2690.6,2690.2,0.5399]
["bitfinex","ETHUSD",1730293692075,3.71669,2690.6,2690.4,0.07530256]
["bitfinex","ETHUSD",1730293692374,3.71669,2690.6,2689.7,4.08986]
["bitfinex","ETHUSD",1730293692375,3.71716,2690.3,2689.7,3.71779]
["bitfinex","ETHUSD",1730293692549,3.71716,2690.3,2689.8,3.71772]
["bitfinex","ETHUSD",1730293692754,3.71691,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1730293693140,3.71691,2690.4,2689.8,3.71772]
["bitfinex","ETHUSD",1730293693340,3.71691,2690.4,2689.8,4.91618282]
["bitfinex","ETHUSD",1730293693642,3.71692,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1730293693988,3.71708,2690.3,2689.9,0.55]
["bitfinex","ETHUSD",1730293694359,3.7172,2690.2,2689.9,0.55]
["bitfinex","ETHUSD",1730293694563,3.71708,2690.3,2689.9,0.55]
["bitfinex","ETHUSD",1730293695188,3.71713,2690.3,2689.7,0.409986]
["bitfinex","ETHUSD",1730293695403,3.71713,2690.3,2689.6,7.85690221]
["bitfinex","ETHUSD",1730293695604,3.71719,2690.2,2689.7,3.71788]
["bitfinex","ETHUSD",1730293695767,3.7174,2690.1,2689.6,4.13899221]
["bitfinex","ETHUSD",1730293695965,3.71715,2690.3,2689.7,3.71779]
["bitfinex","ETHUSD",1730293696166,3.71721,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1730293696366,3.71741,2690.1,2689.6,3.718]
["bitfinex","ETHUSD",1730293696800,3.71721,2690.2,2689.7,0.55]
["bitfinex","ETHUSD",1730293697118,3.71742,2690.1,2689.7,0.55]
["bitfinex","ETHUSD",1730293697403,4.50318,2690.0,2689.5,4.26812]
["bitfinex","ETHUSD",1730293697575,4.50318,2690.0,2689.5,5.48065822]
["bitfinex","ETHUSD",1730293697781,8.22073,2690.0,2689.5,1.76253822]
["bitfinex","ETHUSD",1730293697983,4.50315,2690.0,2689.5,5.48061822]
["bitfinex","ETHUSD",1730293698167,4.50315,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1730293698368,0.7856,2690.0,2689.7,4.26781]
["bitfinex","ETHUSD",1730293698568,3.717,2690.4,2689.9,0.55]
["bitfinex","ETHUSD",1730293698569,4.5026,2690.4,2689.9,0.55]
["bitfinex","ETHUSD",1730293698867,0.7856,2690.4,2690.1,4.26732]
["bitfinex","ETHUSD",1730293699066,3.71671,2690.6,2690.1,4.26722]
["bitfinex","ETHUSD",1730293699381,4.50219,2690.7,2690.3,0.55]
["bitfinex","ETHUSD",1730293699793,3.71632,2690.9,2690.3,3.71693]
["bitfinex","ETHUSD",1730293700106,3.71672,2690.6,2690.4,0.55]
["bitfinex","ETHUSD",1730293700320,3.71672,2690.6,2690.0,0.55]
["bitfinex","ETHUSD",1730293700321,3.71678,2690.5,2690.0,0.55]
["bitfinex","ETHUSD",1730293700518,3.71678,2690.5,2690.0,5.05311022]
["bitfinex","ETHUSD",1730293701082,0.07946485,2690.9,2690.0,0.55]
["bitfinex","ETHUSD",1730293701411,3.71692,2690.4,2690.0,0.62433191]
["bitfinex","ETHUSD",1730293701625,3.71665,2690.6,2690.0,4.34172989]
["bitfinex","ETHUSD",1730293701820,3.71665,2690.6,2690.2,0.55]
["bitfinex","ETHUSD",1730293702191,3.71702,2690.4,2690.1,0.48816299]
["bitfinex","ETHUSD",1730293702396,3.71702,2690.4,2690.0,0.62433859]
["bitfinex","ETHUSD",1730293702580,3.71702,2690.4,2690.0,4.34178859]
["bitfinex","ETHUSD",1730293702811,3.71702,2690.4,2690.0,0.62433859]
["bitfinex","ETHUSD",1730293703119,3.79570485,2690.9,2690.0,0.62433859]
["bitfinex","ETHUSD",1730293703120,3.71678,2690.5,2690.0,0.62433859]
["bitfinex","ETHUSD",1730293703302,3.71678,2690.5,2690.1,0.48818286]
["bitfinex","ETHUSD",1730293703503,3.71678,2690.5,2690.2,0.55]
["bitfinex","ETHUSD",1730293703976,3.71678,2690.5,2689.9,4.25749]
["bitfinex","ETHUSD",1730293703977,3.71678,2690.5,2690.1,4.2673]
["bitfinex","ETHUSD",1730293704244,3.71646,2690.8,2690.3,4.26696]
["bitfinex","ETHUSD",1730293704428,3.71625,2690.9,2690.5,0.55]
["bitfinex","ETHUSD",1730293704814,3.71605,2691.1,2690.7,0.55]
["bitfinex","ETHUSD",1730293705053,3.71595,2691.1,2690.7,0.55]
["bitfinex","ETHUSD",1730293705221,3.71595,2691.1,2690.5,4.683285]
["bitfinex","ETHUSD",1730293705222,3.79527485,2691.2,2690.8,0.55]
["bitfinex","ETHUSD",1730293705546,3.71606,2691.1,2690.7,0.55]
["bitfinex","ETHUSD",1730293706115,3.71612,2691.0,2690.8,0.07546486]
["bitfinex","ETHUSD",1730293706315,3.71612,2691.0,2690.6,0.55]
["bitfinex","ETHUSD",1730293706547,3.7161,2691.0,2690.9,0.07544595]
["bitfinex","ETHUSD",1730293706848,7.4321,2691.1,2690.6,4.26661]
["bitfinex","ETHUSD",1730293707045,3.71604,2691.1,2690.9,0.07544595]
["bitfinex","ETHUSD",1730293707420,3.71549,2691.5,2691.0,0.55]
["bitfinex","ETHUSD",1730293707648,0.06464879,2691.9,2691.0,0.55]
["bitfinex","ETHUSD",1730293707649,0.812,2691.9,2691.4,0.55]
["bitfinex","ETHUSD",1730293707862,3.71498,2691.8,2691.4,0.55]
["bitfinex","ETHUSD",1730293708054,3.71498,2691.8,2691.6,0.55]
["bitfinex","ETHUSD",1730293708271,0.812,2691.9,2691.5,0.07528974]
["bitfinex","ETHUSD",1730293708272,3.71526,2691.6,2691.5,0.07528974]
["bitfinex","ETHUSD",1730293708448,0.89146485,2691.9,2691.2,0.55]
["bitfinex","ETHUSD",1730293708449,0.90363785,2691.8,2691.2,0.55]
["bitfinex","ETHUSD",1730293708756,3.71606,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1730293708921,3.7161,2691.0,2690.5,8.82235721]
["bitfinex","ETHUSD",1730293709519,3.7161,2691.0,2690.6,3.71662]
["bitfinex","ETHUSD",1730293709740,3.71595,2691.1,2690.6,3.71662]
["bitfinex","ETHUSD",1730293709943,3.71613,2691.0,2690.7,0.55]
["bitfinex","ETHUSD",1730293710331,0.07946485,2690.9,2690.2,8.39601221]
["bitfinex","ETHUSD",1730293710532,3.79571485,2690.9,2690.2,0.5399]
["bitfinex","ETHUSD",1730293710850,3.71643,2690.8,2690.2,0.5399]
["bitfinex","ETHUSD",1730293711157,0.07946485,2690.7,2689.9,4.67889221]
["bitfinex","ETHUSD",1730293711339,0.07946485,2690.7,2690.0,3.71736]
["bitfinex","ETHUSD",1730293711515,0.8125,2691.1,2690.1,3.7173]
["bitfinex","ETHUSD",1730293711516,3.71664,2690.6,2690.1,3.7173]
["bitfinex","ETHUSD",1730293711720,3.71643,2690.8,2690.3,3.71699]
["bitfinex","ETHUSD",1730293711962,3.71704,2690.4,2689.9,4.67889221]
["bitfinex","ETHUSD",1730293712158,3.71704,2690.4,2689.9,8.39648221]
["bitfinex","ETHUSD",1730293712520,7.43408,2690.4,2689.9,8.39642221]
["bitfinex","ETHUSD",1730293712755,3.71742,2690.1,2689.6,7.85690221]
["bitfinex","ETHUSD",1730293712919,3.71719,2690.2,2689.7,4.25768]
["bitfinex","ETHUSD",1730293712920,7.43451,2690.2,2689.7,4.25768]
["bitfinex","ETHUSD",1730293713258,3.71719,2690.2,2689.7,4.25768]
["bitfinex","ETHUSD",1730293713456,3.71719,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1730293713814,3.71719,2690.2,2689.7,0.5399]
["bitfinex","ETHUSD",1730293713815,3.71726,2690.2,2689.7,0.5399]
["bitfinex","ETHUSD",1730293714151,3.71733,2690.1,2689.6,4.26793]
["bitfinex","ETHUSD",1730293714566,3.71733,2690.1,2689.6,0.55]
["bitfinex","ETHUSD",1730293714567,3.71745,2690.1,2689.6,0.55]
["bitfinex","ETHUSD",1730293714718,4.54154,2690.0,2689.6,0.55]
["bitfinex","ETHUSD",1730293715148,0.824,2690.0,2689.6,4.26797]
["bitfinex","ETHUSD",1730293716325,0.824,2690.0,2689.6,4.26793]
["bitfinex","ETHUSD",1730293718272,3.71735,2690.1,2689.8,0.55]
["bitfinex","ETHUSD",1730293718586,3.71721,2690.2,2689.8,0.55]
["bitfinex","ETHUSD",1730293719776,3.71721,2690.2,2689.7,0.55]
["bitfinex","ETHUSD",1730293720577,3.71734,2690.1,2689.7,0.55]
["bitfinex","ETHUSD",1730293721175,3.71734,2690.1,2689.9,0.55]
["bitfinex","ETHUSD",1730293723775,3.7172,2690.2,2690.0,0.07046882]
["bitfinex","ETHUSD",1730293724353,3.71733,2690.1,2690.0,0.07046882]
["bitfinex","ETHUSD",1730293724553,3.7172,2690.2,2690.0,0.07046882]
["bitfinex","ETHUSD",1730293724788,3.71733,2690.1,2690.0,0.07046882]
["bitfinex","ETHUSD",1730293725086,7.43447,2690.2,2690.0,0.07046882]
["bitfinex","ETHUSD",1730293725409,3.7172,2690.2,2690.0,0.07046882]
["bitfinex","ETHUSD",1730293726500,3.71733,2690.1,2690.0,0.07046882]
["bitfinex","ETHUSD",1730293726884,5.29474785,2690.1,2690.0,0.07046882]
["bitfinex","ETHUSD",1730293727196,3.71851,2689.3,2688.7,4.25906]
["bitfinex","ETHUSD",1730293727581,3.71846,2689.3,2688.8,0.06616613]
["bitfinex","ETHUSD",1730293727777,4.55195485,2689.7,2689.1,3.71859]
["bitfinex","ETHUSD",1730293727977,4.55155485,2690.0,2689.5,3.71809]
["bitfinex","ETHUSD",1730293728203,3.71762,2689.9,2689.5,3.71809]
["bitfinex","ETHUSD",1730293728409,3.71762,2689.9,2689.6,0.06601466]
["bitfinex","ETHUSD",1730293728717,3.71762,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1730293728931,3.71762,2689.9,2689.7,0.06622255]
["bitfinex","ETHUSD",1730293729209,3.71811,2689.6,2689.3,0.55]
["bitfinex","ETHUSD",1730293730211,3.71785,2689.8,2689.3,4.26843]
["bitfinex","ETHUSD",1730293730514,3.7181,2689.6,2689.3,0.55]
["bitfinex","ETHUSD",1730293730674,0.90636633,2689.9,2689.2,0.5399]
["bitfinex","ETHUSD",1730293730675,0.07946485,2689.9,2689.2,0.5399]
["bitfinex","ETHUSD",1730293731013,3.79708485,2689.9,2688.9,1.0899]
["bitfinex","ETHUSD",1730293731216,3.71822,2689.5,2689.1,0.55]
["bitfinex","ETHUSD",1730293731380,3.71873,2689.1,2688.6,3.71927]
["bitfinex","ETHUSD",1730293731777,3.71873,2689.1,2688.5,4.25935]
["bitfinex","ETHUSD",1730293732000,7.51653485,2689.3,2688.8,3.71913]
["bitfinex","ETHUSD",1730293732199,3.71869,2689.2,2688.7,3.71919]
["bitfinex","ETHUSD",1730293732575,3.79798485,2689.3,2688.7,3.71919]
["bitfinex","ETHUSD",1730293732576,3.79817485,2689.1,2688.7,3.71919]
["bitfinex","ETHUSD",1730293732813,3.79817485,2689.1,2688.5,0.5399]
["bitfinex","ETHUSD",1730293733020,3.79817485,2689.1,2688.2,0.59570756]
["bitfinex","ETHUSD",1730293733021,3.71924,2688.8,2688.2,0.59570756]
["bitfinex","ETHUSD",1730293733222,0.07946485,2688.7,2688.2,0.5399]
["bitfinex","ETHUSD",1730293733429,3.71941,2688.6,2688.2,0.61428591]
["bitfinex","ETHUSD",1730293733723,3.79869485,2688.8,2688.2,4.33416591]
["bitfinex","ETHUSD",1730293733724,3.71928,2688.7,2688.2,4.33416591]
["bitfinex","ETHUSD",1730293734022,3.79869485,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1730293734321,3.71851,2689.3,2688.3,3.71981]
["bitfinex","ETHUSD",1730293734322,3.71869,2689.2,2688.5,3.71945]
["bitfinex","ETHUSD",1730293734622,3.71869,2689.2,2688.8,0.55]
["bitfinex","ETHUSD",1730293734623,3.71868,2689.2,2688.8,0.55]
["bitfinex","ETHUSD",1730293734785,3.71868,2689.2,2688.8,4.26912]
["bitfinex","ETHUSD",1730293734988,0.90156485,2689.3,2688.8,0.55]
["bitfinex","ETHUSD",1730293734989,3.71877,2689.1,2688.8,0.55]
["bitfinex","ETHUSD",1730293735187,3.79804485,2689.2,2688.8,0.55]
["bitfinex","ETHUSD",1730293735909,0.07946485,2689.2,2688.9,0.06650676]
["bitfinex","ETHUSD",1730293736116,3.71892,2689.0,2688.6,0.55]
["bitfinex","ETHUSD",1730293736412,3.71913,2688.8,2688.2,4.25977]
["bitfinex","ETHUSD",1730293736583,0.07946485,2688.7,2688.2,4.25977]
["bitfinex","ETHUSD",1730293736787,3.7194,2688.6,2688.2,4.25977]
["bitfinex","ETHUSD",1730293737028,0.07946485,2688.7,2687.9,4.26027]
["bitfinex","ETHUSD",1730293737029,3.71979,2688.4,2687.9,4.26027]
["bitfinex","ETHUSD",1730293737226,0.07946485,2688.5,2687.9,0.5399]
["bitfinex","ETHUSD",1730293737412,0.8125,2688.8,2688.0,3.79456668]
["bitfinex","ETHUSD",1730293737413,7.51848485,2688.6,2688.0,3.79456668]
["bitfinex","ETHUSD",1730293737589,4.25213285,2688.6,2688.0,3.79456668]
["bitfinex","ETHUSD",1730293738221,0.07946485,2688.6,2688.0,0.07439668]
["bitfinex","ETHUSD",1730293738422,0.89196485,2688.8,2688.3,3.71975]
["bitfinex","ETHUSD",1730293738727,0.89196485,2688.8,2688.4,3.71962]
["bitfinex","ETHUSD",1730293738728,0.8125,2688.8,2688.4,3.71962]
["bitfinex","ETHUSD",1730293739025,0.07946485,2688.9,2688.4,7.43923]
["bitfinex","ETHUSD",1730293739228,3.0,2688.9,2688.4,3.71961]
["bitfinex","ETHUSD",1730293739432,4.49697,2689.1,2688.5,0.55]
["bitfinex","ETHUSD",1730293739592,4.49697,2689.1,2688.6,3.71933]
["bitfinex","ETHUSD",1730293739792,4.57643485,2689.1,2688.6,3.71933]
["bitfinex","ETHUSD",1730293740010,0.85766485,2689.1,2688.5,0.55]
["bitfinex","ETHUSD",1730293740294,3.71894,2689.0,2688.5,4.26946]
["bitfinex","ETHUSD",1730293740489,4.49705,2689.1,2688.6,3.71933]
["bitfinex","ETHUSD",1730293740718,0.7782,2689.1,2688.7,3.71917]
["bitfinex","ETHUSD",1730293740891,0.7782,2689.1,2688.7,7.43836]
["bitfinex","ETHUSD",1730293741087,0.7761,2689.4,2688.9,3.71885]
["bitfinex","ETHUSD",1730293741321,3.79771485,2689.5,2689.1,3.71865]
["bitfinex","ETHUSD",1730293741322,0.07946485,2689.5,2689.1,3.71865]
["bitfinex","ETHUSD",1730293741527,3.7183,2689.4,2689.1,0.55]
["bitfinex","ETHUSD",1730293741992,0.07946485,2689.5,2689.2,3.71855]
["bitfinex","ETHUSD",1730293742194,3.71823,2689.5,2689.1,0.55]
["bitfinex","ETHUSD",1730293742432,3.71837,2689.4,2689.1,0.55]
["bitfinex","ETHUSD",1730293742724,3.71823,2689.5,2689.1,4.2687]
["bitfinex","ETHUSD",1730293742725,3.79769485,2689.5,2689.1,4.2687]
["bitfinex","ETHUSD",1730293743028,0.07946485,2689.5,2689.1,4.26861]
["bitfinex","ETHUSD",1730293743232,3.71767,2689.9,2689.4,3.71823]
["bitfinex","ETHUSD",1730293743400,0.07946485,2689.8,2689.4,3.71818]
["bitfinex","ETHUSD",1730293743607,3.79722485,2689.8,2689.4,3.71818]
["bitfinex","ETHUSD",1730293744335,4.5218,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1730293744492,4.5218,2690.0,2689.6,3.71799]
["bitfinex","ETHUSD",1730293744696,3.7175,2690.0,2689.6,3.71799]
["bitfinex","ETHUSD",1730293745030,0.07946485,2690.1,2689.5,4.25805]
["bitfinex","ETHUSD",1730293745226,3.71747,2690.0,2689.8,0.55]
["bitfinex","ETHUSD",1730293745431,0.07946485,2690.1,2689.6,0.55]
["bitfinex","ETHUSD",1730293745730,4.50018,2690.2,2689.7,3.71781]
["bitfinex","ETHUSD",1730293745932,0.52948285,2690.1,2689.5,4.25795]
["bitfinex","ETHUSD",1730293746099,3.79680485,2690.1,2689.6,4.26795]
["bitfinex","ETHUSD",1730293746800,3.79680485,2690.1,2689.6,0.55]
["bitfinex","ETHUSD",1730293747009,3.71763,2689.9,2689.6,0.55]
["bitfinex","ETHUSD",1730293747224,3.79680485,2690.1,2689.6,0.55]
["bitfinex","ETHUSD",1730293747531,3.71749,2690.0,2689.6,0.55]
["bitfinex","ETHUSD",1730293747696,3.71749,2690.0,2689.6,4.26802]
["bitfinex","ETHUSD",1730293747925,3.71749,2690.0,2689.6,0.55]
["bitfinex","ETHUSD",1730293748770,0.07946485,2690.1,2689.6,0.55]
["bitfinex","ETHUSD",1730293748771,3.71761,2689.9,2689.6,0.55]
["bitfinex","ETHUSD",1730293749363,7.51462485,2690.0,2689.6,0.55]
["bitfinex","ETHUSD",1730293749669,3.79700485,2690.0,2689.6,0.55]
["bitfinex","ETHUSD",1730293749969,3.71754,2690.0,2689.6,0.55]
["bitfinex","ETHUSD",1730293750168,0.53743134,2690.1,2689.6,4.26794]
["bitfinex","ETHUSD",1730293750323,0.53743134,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1730293750324,0.07946485,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1730293750627,3.79682485,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1730293751162,0.07946485,2690.1,2689.8,0.0662507]
["bitfinex","ETHUSD",1730293751369,0.07946485,2690.1,2689.3,3.71835]
["bitfinex","ETHUSD",1730293751370,3.71781,2689.8,2689.4,0.55]
["bitfinex","ETHUSD",1730293751541,3.71761,2689.9,2689.4,4.26829]
["bitfinex","ETHUSD",1730293751867,7.43533,2689.9,2689.4,4.26829]
["bitfinex","ETHUSD",1730293752071,3.71761,2689.9,2689.4,4.26829]
["bitfinex","ETHUSD",1730293752233,7.4353,2689.9,2689.4,4.26829]
["bitfinex","ETHUSD",1730293752431,3.71789,2689.7,2689.3,0.55]
["bitfinex","ETHUSD",1730293752751,3.71789,2689.7,2689.3,4.26843]
["bitfinex","ETHUSD",1730293752935,3.71803,2689.6,2689.3,0.55]
["bitfinex","ETHUSD",1730293753265,7.43613,2689.6,2689.3,0.55]
["bitfinex","ETHUSD",1730293753428,3.71803,2689.6,2689.3,0.55]
["bitfinex","ETHUSD",1730293753628,3.79732485,2689.8,2689.3,0.55]
["bitfinex","ETHUSD",1730293754067,3.79732485,2689.8,2689.3,4.2684]
["bitfinex","ETHUSD",1730293754236,4.50018,2690.2,2689.5,0.55]
["bitfinex","ETHUSD",1730293754445,4.50018,2690.2,2689.8,3.71773]
["bitfinex","ETHUSD",1730293754446,0.07946485,2690.2,2689.8,3.71773]
["bitfinex","ETHUSD",1730293754860,3.79667485,2690.2,2689.8,3.71773]
["bitfinex","ETHUSD",1730293755042,3.79667485,2690.2,2689.7,0.55]
["bitfinex","ETHUSD",1730293755043,3.71734,2690.1,2689.7,4.26778]
["bitfinex","ETHUSD",1730293755242,3.71773,2689.9,2689.6,0.5399]
["bitfinex","ETHUSD",1730293755476,7.43547,2689.9,2689.6,0.5399]
["bitfinex","ETHUSD",1730293755780,3.71773,2689.9,2689.6,0.5399]
["bitfinex","ETHUSD",1730293756285,3.71779,2689.8,2689.4,0.55]
["bitfinex","ETHUSD",1730293756433,3.71779,2689.8,2689.1,0.55]
["bitfinex","ETHUSD",1730293756434,3.71822,2689.5,2689.1,0.55]
["bitfinex","ETHUSD",1730293756879,3.7181,2689.6,2689.1,4.2687]
["bitfinex","ETHUSD",1730293757771,3.71816,2689.5,2689.1,4.26863]
["bitfinex","ETHUSD",1730293757972,3.79735485,2689.7,2689.1,0.55]
["bitfinex","ETHUSD",1730293758148,3.71804,2689.6,2689.2,3.71851]
["bitfinex","ETHUSD",1730293758350,3.79735485,2689.7,2689.3,0.55]
["bitfinex","ETHUSD",1730293758546,0.07946485,2689.7,2689.3,0.55]
["bitfinex","ETHUSD",1730293758753,3.71803,2689.6,2689.3,0.55]
["bitfinex","ETHUSD",1730293758956,0.07946485,2689.7,2689.3,0.55]
["bitfinex","ETHUSD",1730293759269,3.71777,2689.8,2689.3,0.62436058]
["bitfinex","ETHUSD",1730293759474,7.43563,2689.8,2689.3,0.62436058]
["bitfinex","ETHUSD",1730293759672,0.7776,2690.1,2689.3,0.55]
["bitfinex","ETHUSD",1730293759673,3.71809,2689.6,2689.3,0.55]
["bitfinex","ETHUSD",1730293759974,3.71784,2689.8,2689.3,3.71833]
["bitfinex","ETHUSD",1730293760177,3.71798,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1730293760364,3.71809,2689.6,2689.1,5.10570357]
["bitfinex","ETHUSD",1730293760742,3.71809,2689.6,2689.1,5.10568357]
["bitfinex","ETHUSD",1730293760960,3.71809,2689.6,2689.1,8.82430357]
["bitfinex","ETHUSD",1730293761365,3.71798,2689.7,2689.1,5.10567357]
["bitfinex","ETHUSD",1730293761543,3.71816,2689.5,2689.1,5.10567357]
["bitfinex","ETHUSD",1730293761738,3.71798,2689.7,2689.1,5.10567357]
["bitfinex","ETHUSD",1730293761958,3.71804,2689.6,2689.3,0.55]
["bitfinex","ETHUSD",1730293762439,3.79711485,2689.9,2689.0,0.5399]
["bitfinex","ETHUSD",1730293762644,0.754,2689.2,2688.4,4.25956]
["bitfinex","ETHUSD",1730293762866,3.71917,2688.8,2688.4,4.25956]
["bitfinex","ETHUSD",1730293763125,3.71917,2688.8,2688.4,7.97922]
["bitfinex","ETHUSD",1730293763402,3.71885,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1730293763602,3.719,2688.9,2688.5,3.71954]
["bitfinex","ETHUSD",1730293764112,3.71913,2688.8,2688.4,4.25954]
["bitfinex","ETHUSD",1730293764307,3.71913,2688.8,2688.1,0.5399]
["bitfinex","ETHUSD",1730293764308,0.743813,2688.8,2688.1,0.5399]
["bitfinex","ETHUSD",1730293764496,0.743813,2688.8,2687.4,0.4411124]
["bitfinex","ETHUSD",1730293764497,3.72007,2688.2,2687.7,0.5399]
["bitfinex","ETHUSD",1730293764698,3.72007,2688.2,2687.4,0.43836852]
["bitfinex","ETHUSD",1730293764699,3.72034,2688.0,2687.4,3.72106]
["bitfinex","ETHUSD",1730293764918,3.72034,2688.0,2687.5,3.7952595]
["bitfinex","ETHUSD",1730293765124,3.72034,2688.0,2687.3,7.28321573]
["bitfinex","ETHUSD",1730293765125,3.72059,2687.8,2687.3,7.28321573]
["bitfinex","ETHUSD",1730293765335,0.07946485,2687.9,2687.3,3.63642658]
["bitfinex","ETHUSD",1730293765496,0.07946485,2687.9,2687.4,3.72098]
["bitfinex","ETHUSD",1730293765497,3.72039,2687.9,2687.4,3.72098]
["bitfinex","ETHUSD",1730293765833,3.7202,2688.1,2687.5,3.72093]
["bitfinex","ETHUSD",1730293766038,7.44059,2688.0,2687.5,1.2766176]
["bitfinex","ETHUSD",1730293766241,3.79971485,2688.0,2687.5,1.2766176]
["bitfinex","ETHUSD",1730293766730,3.79971485,2688.0,2687.5,0.06009605]
["bitfinex","ETHUSD",1730293767229,0.07946485,2688.0,2687.6,4.27066]
["bitfinex","ETHUSD",1730293767416,3.72026,2688.0,2687.7,0.06005814]
["bitfinex","ETHUSD",1730293767622,3.72045,2687.9,2687.7,0.06005814]
["bitfinex","ETHUSD",1730293768198,0.07946485,2688.3,2687.7,0.06005814]
["bitfinex","ETHUSD",1730293768199,3.72051,2687.8,2687.7,0.06005814]
["bitfinex","ETHUSD",1730293768602,3.79997485,2687.8,2687.2,4.26112]
["bitfinex","ETHUSD",1730293768897,8.25608,2687.9,2687.3,0.13454951]
["bitfinex","ETHUSD",1730293769126,3.72052,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1730293769326,0.8152,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1730293769513,3.7202,2688.1,2687.5,0.13451151]
["bitfinex","ETHUSD",1730293769722,3.7202,2688.1,2687.6,3.72071]
["bitfinex","ETHUSD",1730293769923,0.87266485,2688.2,2687.7,0.55]
["bitfinex","ETHUSD",1730293770097,3.7199,2688.3,2687.7,0.68484774]
["bitfinex","ETHUSD",1730293770644,3.7199,2688.3,2687.7,0.61043942]
["bitfinex","ETHUSD",1730293770828,3.7201,2688.1,2687.7,0.61043942]
["bitfinex","ETHUSD",1730293771426,0.07946485,2688.2,2687.8,4.26041]
["bitfinex","ETHUSD",1730293771737,3.79936485,2688.3,2687.9,0.06038865]
["bitfinex","ETHUSD",1730293771934,3.71999,2688.2,2687.9,0.06038865]
["bitfinex","ETHUSD",1730293772242,3.71999,2688.2,2687.8,0.5399]
["bitfinex","ETHUSD",1730293772243,3.71999,2688.2,2688.0,0.0603697]
["bitfinex","ETHUSD",1730293772802,3.71999,2688.2,2687.8,0.5399]
["bitfinex","ETHUSD",1730293773015,3.71999,2688.2,2687.9,0.06038436]
["bitfinex","ETHUSD",1730293773797,3.79918485,2688.4,2687.9,0.06038436]
["bitfinex","ETHUSD",1730293773798,3.71985,2688.3,2687.9,0.06038436]
["bitfinex","ETHUSD",1730293774744,3.71996,2688.2,2687.9,0.06038436]
["bitfinex","ETHUSD",1730293775821,3.71984,2688.3,2687.9,0.06038436]
["bitfinex","ETHUSD",1730293776024,3.79918485,2688.4,2687.9,0.06038436]
["bitfinex","ETHUSD",1730293776560,3.71996,2688.2,2687.9,0.06038436]
["bitfinex","ETHUSD",1730293776841,3.71988,2688.3,2687.9,0.06038436]
["bitfinex","ETHUSD",1730293777142,3.79918485,2688.4,2687.9,3.78073436]
["bitfinex","ETHUSD",1730293777358,3.71988,2688.3,2687.9,0.06038436]
["bitfinex","ETHUSD",1730293777853,3.7201,2688.1,2687.9,0.06038436]
["bitfinex","ETHUSD",1730293778141,7.44031,2688.1,2687.6,0.55]
["bitfinex","ETHUSD",1730293778353,3.79956485,2688.1,2688.0,0.06050467]
["bitfinex","ETHUSD",1730293778643,3.79943485,2688.2,2688.0,0.06050467]
["bitfinex","ETHUSD",1730293778850,3.79943485,2688.2,2687.7,3.72062]
["bitfinex","ETHUSD",1730293779021,3.7201,2688.1,2687.8,0.06054257]
["bitfinex","ETHUSD",1730293779344,3.7201,2688.1,2686.9,3.72172]
["bitfinex","ETHUSD",1730293779345,0.8262,2687.8,2686.9,3.72172]
["bitfinex","ETHUSD",1730293779518,0.8262,2687.3,2686.6,4.26199]
["bitfinex","ETHUSD",1730293779725,0.07946485,2687.2,2686.6,4.26199]
["bitfinex","ETHUSD",1730293779930,3.72157,2687.1,2686.6,4.688259]
["bitfinex","ETHUSD",1730293780159,3.72157,2687.1,2686.4,3.72234]
["bitfinex","ETHUSD",1730293780160,0.07946485,2687.2,2686.3,0.5399]
["bitfinex","ETHUSD",1730293780445,3.72187,2686.9,2686.4,0.07444137]
["bitfinex","ETHUSD",1730293780940,3.72176,2686.9,2686.3,0.5399]
["bitfinex","ETHUSD",1730293781250,3.72176,2686.9,2686.4,3.77722515]
["bitfinex","ETHUSD",1730293781452,3.72176,2686.9,2686.4,3.77714515]
["bitfinex","ETHUSD",1730293781672,0.07946485,2687.0,2686.6,0.55]
["bitfinex","ETHUSD",1730293781869,3.80088485,2687.2,2686.7,3.72196]
["bitfinex","ETHUSD",1730293782068,3.80088485,2687.2,2686.7,3.77668823]
["bitfinex","ETHUSD",1730293782276,0.07946485,2687.2,2686.8,0.55]
["bitfinex","ETHUSD",1730293782437,3.7212,2687.3,2686.9,3.72174]
["bitfinex","ETHUSD",1730293782643,3.7212,2687.3,2687.0,0.05495868]
["bitfinex","ETHUSD",1730293782982,0.07946485,2687.4,2687.0,0.05495868]
["bitfinex","ETHUSD",1730293783341,0.07946485,2687.5,2687.1,3.72148]
["bitfinex","ETHUSD",1730293783543,0.07946485,2687.5,2687.0,0.05495868]
["bitfinex","ETHUSD",1730293783894,3.72107,2687.4,2687.1,0.05491612]
["bitfinex","ETHUSD",1730293784176,0.07946485,2687.5,2687.1,3.77638612]
["bitfinex","ETHUSD",1730293784346,0.07946485,2687.5,2687.1,3.72147]
["bitfinex","ETHUSD",1730293784552,0.07946485,2687.5,2687.2,0.05489716]
["bitfinex","ETHUSD",1730293785377,0.88416485,2687.6,2687.2,0.05489716]
["bitfinex","ETHUSD",1730293785581,3.721,2687.5,2687.2,0.05489716]
["bitfinex","ETHUSD",1730293785784,0.07946485,2687.4,2687.2,0.05489716]
["bitfinex","ETHUSD",1730293785942,3.80053485,2687.4,2687.0,3.72155]
["bitfinex","ETHUSD",1730293786143,3.80053485,2687.4,2687.3,0.05481599]
["bitfinex","ETHUSD",1730293786444,3.80053485,2687.4,2687.0,3.72155]
["bitfinex","ETHUSD",1730293786445,0.07946485,2687.4,2687.0,3.72155]
["bitfinex","ETHUSD",1730293786639,0.07946485,2687.4,2687.1,3.77633391]
["bitfinex","ETHUSD",1730293786870,0.88416485,2687.6,2687.2,3.72127]
["bitfinex","ETHUSD",1730293787144,0.07946485,2687.6,2687.2,3.72128]
["bitfinex","ETHUSD",1730293787343,0.07946485,2687.6,2687.3,0.05481599]
["bitfinex","ETHUSD",1730293787579,4.48836,2687.9,2687.4,3.72094]
["bitfinex","ETHUSD",1730293788075,4.48836,2687.9,2687.5,0.05478236]
["bitfinex","ETHUSD",1730293788276,3.80004485,2687.8,2687.5,0.05478236]
["bitfinex","ETHUSD",1730293788465,3.80004485,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1730293788789,4.17724249,2687.9,2687.3,3.7212]
["bitfinex","ETHUSD",1730293788790,3.72039,2687.9,2687.5,4.27093]
["bitfinex","ETHUSD",1730293788937,0.07946485,2688.0,2687.5,4.27083]
["bitfinex","ETHUSD",1730293789136,3.79971485,2688.0,2687.6,0.05472908]
["bitfinex","ETHUSD",1730293789786,3.79971485,2688.0,2687.6,3.77549908]
["bitfinex","ETHUSD",1730293790082,3.79971485,2688.0,2687.6,0.05472908]
["bitfinex","ETHUSD",1730293790289,4.47345,2687.7,2687.6,0.05472908]
["bitfinex","ETHUSD",1730293790493,4.55291485,2687.7,2687.6,0.05472908]
["bitfinex","ETHUSD",1730293790645,0.83226485,2687.7,2687.1,0.5399]
["bitfinex","ETHUSD",1730293790850,3.72113,2687.4,2687.2,0.05489709]
["bitfinex","ETHUSD",1730293791049,3.72113,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1730293791355,3.72113,2687.4,2687.0,0.05493502]
["bitfinex","ETHUSD",1730293791356,3.72148,2687.1,2687.0,0.05493502]
["bitfinex","ETHUSD",1730293791546,4.47428,2687.1,2686.5,4.26221]
["bitfinex","ETHUSD",1730293791788,3.80110485,2687.0,2686.6,3.72214]
["bitfinex","ETHUSD",1730293792173,3.80110485,2687.0,2686.7,0.05320026]
["bitfinex","ETHUSD",1730293792709,0.07946485,2687.0,2686.7,3.77522026]
["bitfinex","ETHUSD",1730293792987,0.785,2687.4,2686.8,4.11736483]
["bitfinex","ETHUSD",1730293793192,0.01,2688.1,2686.8,4.11736483]
["bitfinex","ETHUSD",1730293793193,6.7208,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1730293793490,0.07946485,2687.5,2687.2,0.0531805]
["bitfinex","ETHUSD",1730293793787,0.07946485,2687.5,2687.2,3.7745105]
["bitfinex","ETHUSD",1730293794302,0.07946485,2687.5,2687.2,0.0531805]
["bitfinex","ETHUSD",1730293794511,4.55901134,2687.5,2687.2,0.0531805]
["bitfinex","ETHUSD",1730293794679,3.7212,2687.3,2687.2,0.0531805]
["bitfinex","ETHUSD",1730293794877,4.55901134,2687.5,2686.8,4.27188]
["bitfinex","ETHUSD",1730293794878,3.80056485,2687.4,2686.8,0.55]
["bitfinex","ETHUSD",1730293795090,3.80056485,2687.4,2687.2,0.05315047]
["bitfinex","ETHUSD",1730293795286,3.7212,2687.3,2686.8,4.27188]
["bitfinex","ETHUSD",1730293795609,3.80053485,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1730293795970,3.80053485,2687.4,2686.9,7.44343]
["bitfinex","ETHUSD",1730293796184,3.80053485,2687.4,2686.9,7.44337]
["bitfinex","ETHUSD",1730293796515,0.07946485,2687.4,2687.1,3.72137]
["bitfinex","ETHUSD",1730293796823,0.07946485,2687.5,2687.2,0.05314832]
["bitfinex","ETHUSD",1730293796999,0.07946485,2687.7,2687.2,0.59304832]
["bitfinex","ETHUSD",1730293797312,7.62,2687.9,2687.4,3.72097]
["bitfinex","ETHUSD",1730293797313,3.72043,2687.9,2687.4,3.72097]
["bitfinex","ETHUSD",1730293797611,0.07946485,2687.8,2687.5,0.05310002]
["bitfinex","ETHUSD",1730293797976,3.79999485,2687.8,2687.5,0.05310002]
["bitfinex","ETHUSD",1730293798572,4.63107733,2687.8,2687.3,3.72119]
["bitfinex","ETHUSD",1730293798787,4.63107733,2687.8,2687.6,0.0530489]
["bitfinex","ETHUSD",1730293798990,0.8141,2687.5,2686.9,0.5399]
["bitfinex","ETHUSD",1730293799184,0.8141,2687.5,2687.0,0.05316266]
["bitfinex","ETHUSD",1730293799185,3.72136,2687.2,2687.0,0.05316266]
["bitfinex","ETHUSD",1730293799390,0.07946485,2687.1,2687.0,0.05316266]
["bitfinex","ETHUSD",1730293799718,0.07946485,2687.1,2687.0,0.05315623]
["bitfinex","ETHUSD",1730293799719,3.80104485,2687.1,2687.0,0.05315623]
["bitfinex","ETHUSD",1730293800198,3.80104485,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1730293800368,3.80104485,2687.1,2686.3,0.5399]
["bitfinex","ETHUSD",1730293800369,3.72198,2686.8,2686.3,4.26248]
["bitfinex","ETHUSD",1730293800575,3.80144485,2686.8,2686.3,4.26248]
["bitfinex","ETHUSD",1730293801210,3.72214,2686.7,2686.1,7.44559]
["bitfinex","ETHUSD",1730293801520,3.80163485,2686.6,2686.1,3.72274]
["bitfinex","ETHUSD",1730293802016,3.80163485,2686.6,2686.0,0.5399]
["bitfinex","ETHUSD",1730293802326,3.80163485,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1730293802606,3.80163485,2686.6,2686.1,3.72274]
["bitfinex","ETHUSD",1730293802805,7.52390485,2686.6,2686.1,3.72274]
["bitfinex","ETHUSD",1730293803039,3.72232,2686.5,2686.1,0.55]
["bitfinex","ETHUSD",1730293803315,3.80178485,2686.5,2686.1,0.55]
["bitfinex","ETHUSD",1730293803476,0.07946485,2686.5,2686.1,4.27285]
["bitfinex","ETHUSD",1730293803812,3.80184485,2686.5,2686.1,0.55]
["bitfinex","ETHUSD",1730293804331,4.55419334,2686.5,2686.0,4.26283]
["bitfinex","ETHUSD",1730293804487,0.83187334,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1730293804690,3.80178485,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1730293804927,0.07946485,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1730293805822,0.07946485,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1730293805823,4.56390485,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1730293805995,5.39251434,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1730293806197,5.39251434,2686.5,2686.0,3.72292]
["bitfinex","ETHUSD",1730293806408,5.39251434,2686.5,2686.1,3.72285]
["bitfinex","ETHUSD",1730293806710,3.72247,2686.4,2686.0,3.72292]
["bitfinex","ETHUSD",1730293806896,3.72247,2686.4,2685.8,7.29055483]
["bitfinex","ETHUSD",1730293806897,0.07946485,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1730293807089,0.07946485,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1730293808318,0.07946485,2686.3,2685.9,3.72306]
["bitfinex","ETHUSD",1730293808513,0.07946485,2686.3,2685.8,7.44639]
["bitfinex","ETHUSD",1730293808728,0.07946485,2686.3,2686.0,3.72298]
["bitfinex","ETHUSD",1730293808928,0.7896,2686.9,2686.3,0.55]
["bitfinex","ETHUSD",1730293809227,0.86906485,2687.2,2686.4,3.64180602]
["bitfinex","ETHUSD",1730293809436,0.5827297,2687.3,2687.0,3.72155]
["bitfinex","ETHUSD",1730293809437,0.66219455,2687.3,2687.0,3.72155]
["bitfinex","ETHUSD",1730293809725,0.07946485,2687.3,2686.8,4.26166]
["bitfinex","ETHUSD",1730293810020,3.80075485,2687.3,2686.8,4.26173]
["bitfinex","ETHUSD",1730293810231,3.80067485,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1730293810392,8.35289734,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1730293810593,3.80083485,2687.2,2686.8,3.72182]
["bitfinex","ETHUSD",1730293811231,3.80083485,2687.2,2686.9,0.05347333]
["bitfinex","ETHUSD",1730293811530,0.07946485,2687.2,2686.9,0.05347333]
["bitfinex","ETHUSD",1730293811733,3.07946485,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1730293811939,0.07946485,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1730293812137,0.07946485,2687.4,2687.1,0.0534354]
["bitfinex","ETHUSD",1730293812138,3.07946485,2687.4,2687.1,0.0534354]
["bitfinex","ETHUSD",1730293812346,0.07946485,2687.4,2687.1,3.7748954]
["bitfinex","ETHUSD",1730293812539,3.72121,2687.3,2687.1,0.0534354]
["bitfinex","ETHUSD",1730293812713,0.46616134,2687.4,2687.1,0.0534354]
["bitfinex","ETHUSD",1730293812915,0.46616134,2687.4,2687.0,3.72151]
["bitfinex","ETHUSD",1730293813115,0.46616134,2687.4,2687.2,0.05333921]
["bitfinex","ETHUSD",1730293813442,0.46616134,2687.4,2687.1,0.05335817]
["bitfinex","ETHUSD",1730293813622,4.18722134,2687.4,2687.3,0.05332024]
["bitfinex","ETHUSD",1730293813794,4.18722134,2687.4,2687.2,0.05333921]
["bitfinex","ETHUSD",1730293813994,4.18722134,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1730293814199,3.80052485,2687.4,2687.3,0.05332024]
["bitfinex","ETHUSD",1730293814714,3.80052485,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1730293814914,3.80052485,2687.4,2687.3,0.05332024]
["bitfinex","ETHUSD",1730293815114,3.80052485,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1730293815433,3.80052485,2687.4,2687.3,0.05332024]
["bitfinex","ETHUSD",1730293815647,0.83089548,2687.4,2687.0,0.05337713]
["bitfinex","ETHUSD",1730293815956,4.49832,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1730293816237,4.30242837,2688.3,2687.5,3.72091]
["bitfinex","ETHUSD",1730293816238,3.79989485,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1730293816401,3.79989485,2687.9,2687.5,3.77419233]
["bitfinex","ETHUSD",1730293816602,3.79989485,2687.9,2687.5,0.05328233]
["bitfinex","ETHUSD",1730293816845,3.72054,2687.8,2687.5,0.05328233]
["bitfinex","ETHUSD",1730293817044,0.07946485,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1730293817341,3.72039,2687.9,2687.5,0.05317939]
["bitfinex","ETHUSD",1730293817713,0.07946485,2688.0,2687.5,3.77402939]
["bitfinex","ETHUSD",1730293817920,3.72054,2687.8,2687.5,0.05317939]
["bitfinex","ETHUSD",1730293818104,0.07946485,2687.7,2687.5,0.05317939]
["bitfinex","ETHUSD",1730293818450,3.72093,2687.5,2686.8,7.98353]
["bitfinex","ETHUSD",1730293818627,3.72121,2687.3,2686.8,0.5399]
["bitfinex","ETHUSD",1730293818831,0.07946485,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1730293819847,3.72148,2687.1,2686.6,11.55141483]
["bitfinex","ETHUSD",1730293820053,0.07946485,2687.0,2686.6,0.5399]
["bitfinex","ETHUSD",1730293820254,0.07946485,2687.0,2686.4,3.72234]
["bitfinex","ETHUSD",1730293820255,3.72182,2686.9,2686.4,3.72234]
["bitfinex","ETHUSD",1730293820552,3.80128485,2686.9,2686.4,3.72234]
["bitfinex","ETHUSD",1730293821255,3.72191,2686.8,2686.4,3.72234]
["bitfinex","ETHUSD",1730293821443,0.07946485,2686.7,2686.3,3.72251]
["bitfinex","ETHUSD",1730293822031,0.07946485,2686.7,2686.2,3.72262]
["bitfinex","ETHUSD",1730293822032,3.72218,2686.6,2686.2,3.72262]
["bitfinex","ETHUSD",1730293822228,3.72218,2686.6,2686.0,3.72299]
["bitfinex","ETHUSD",1730293822229,0.07946485,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1730293822468,3.72245,2686.4,2685.9,3.72308]
["bitfinex","ETHUSD",1730293822759,3.72245,2686.4,2685.8,4.26309]
["bitfinex","ETHUSD",1730293822760,3.80205485,2686.3,2685.8,4.26309]
["bitfinex","ETHUSD",1730293822934,0.07946485,2686.3,2685.9,3.72308]
["bitfinex","ETHUSD",1730293823256,4.22265977,2686.9,2686.5,3.72225]
["bitfinex","ETHUSD",1730293823257,0.782,2686.9,2686.5,3.72225]
["bitfinex","ETHUSD",1730293823454,3.72169,2687.0,2686.3,0.5399]
["bitfinex","ETHUSD",1730293823455,0.07946485,2687.0,2686.3,0.5399]
["bitfinex","ETHUSD",1730293823752,0.07946485,2687.0,2686.6,3.72216]
["bitfinex","ETHUSD",1730293824255,0.07946485,2687.0,2686.7,0.05346408]
["bitfinex","ETHUSD",1730293824550,0.782,2687.2,2686.7,0.05346408]
["bitfinex","ETHUSD",1730293824551,4.58281485,2687.2,2686.7,0.05346408]
["bitfinex","ETHUSD",1730293824752,4.58281485,2687.2,2686.7,3.77543408]
["bitfinex","ETHUSD",1730293825157,0.86146485,2687.2,2686.8,3.72181]
["bitfinex","ETHUSD",1730293825318,0.86146485,2687.2,2686.9,3.72168]
["bitfinex","ETHUSD",1730293825516,0.07946485,2687.2,2686.9,3.77506967]
["bitfinex","ETHUSD",1730293825741,0.07946485,2687.2,2686.9,0.05338967]
["bitfinex","ETHUSD",1730293825944,3.72149,2687.1,2686.9,0.05338967]
["bitfinex","ETHUSD",1730293826149,3.80108485,2687.0,2686.9,0.05338967]
["bitfinex","ETHUSD",1730293826451,3.80108485,2687.0,2686.4,3.72239]
["bitfinex","ETHUSD",1730293826452,0.8199,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1730293826652,0.07946485,2686.8,2686.5,3.72221]
["bitfinex","ETHUSD",1730293826866,3.80108485,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1730293827064,0.07946485,2687.0,2686.6,3.72216]
["bitfinex","ETHUSD",1730293827237,0.07946485,2687.0,2686.4,7.44474]
["bitfinex","ETHUSD",1730293827457,3.72177,2686.9,2686.5,3.7223]
["bitfinex","ETHUSD",1730293828070,0.07946485,2687.0,2686.7,3.72202]
["bitfinex","ETHUSD",1730293828332,0.90346485,2687.1,2686.7,3.722]
["bitfinex","ETHUSD",1730293828754,3.72176,2686.9,2686.5,0.55]
["bitfinex","ETHUSD",1730293828971,3.72176,2686.9,2686.2,3.72273]
["bitfinex","ETHUSD",1730293828972,0.07946485,2686.9,2686.2,3.72273]
["bitfinex","ETHUSD",1730293829275,3.80128485,2686.9,2686.3,0.55]
["bitfinex","ETHUSD",1730293829473,3.72189,2686.8,2686.3,4.27249]
["bitfinex","ETHUSD",1730293829678,0.07946485,2686.7,2686.3,4.27249]
["bitfinex","ETHUSD",1730293829968,0.07946485,2686.7,2686.3,7.99498]
["bitfinex","ETHUSD",1730293830170,0.07946485,2686.7,2686.4,3.72238]
["bitfinex","ETHUSD",1730293830464,0.07946485,2686.7,2686.2,4.27265]
["bitfinex","ETHUSD",1730293830465,4.17843633,2686.7,2686.2,4.27265]
["bitfinex","ETHUSD",1730293830669,4.17843633,2686.7,2686.1,3.72279]
["bitfinex","ETHUSD",1730293830670,0.83546485,2686.6,2685.9,3.72311]
["bitfinex","ETHUSD",1730293830860,3.72237,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1730293831061,3.72237,2686.5,2685.7,0.5399]
["bitfinex","ETHUSD",1730293831062,0.07946485,2686.4,2685.7,4.26322]
["bitfinex","ETHUSD",1730293831243,0.07946485,2686.4,2685.7,0.5399]
["bitfinex","ETHUSD",1730293831448,3.80192485,2686.4,2685.9,3.72307]
["bitfinex","ETHUSD",1730293831659,3.7226,2686.3,2685.9,3.72307]
["bitfinex","ETHUSD",1730293832038,0.07946485,2686.4,2686.0,3.72294]
["bitfinex","ETHUSD",1730293832239,3.80178485,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1730293832460,0.07946485,2686.5,2685.9,3.72305]
["bitfinex","ETHUSD",1730293832670,7.44506,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1730293832974,3.72247,2686.4,2685.8,0.07445722]
["bitfinex","ETHUSD",1730293833274,0.07946485,2686.3,2685.7,0.5399]
["bitfinex","ETHUSD",1730293833477,3.72259,2686.3,2685.8,3.72321]
["bitfinex","ETHUSD",1730293833773,0.07946485,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1730293834074,3.80220485,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1730293834792,3.80220485,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1730293835140,0.07946485,2686.2,2685.8,3.72325]
["bitfinex","ETHUSD",1730293835478,0.07946485,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1730293835770,0.07946485,2686.2,2685.7,0.55]
["bitfinex","ETHUSD",1730293835771,3.72288,2686.1,2685.7,0.55]
["bitfinex","ETHUSD",1730293835975,0.07946485,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1730293836174,0.07946485,2686.1,2685.7,3.7234]
["bitfinex","ETHUSD",1730293836839,4.51581,2686.0,2685.6,3.72348]
["bitfinex","ETHUSD",1730293837037,3.80262485,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1730293837237,3.80262485,2685.9,2685.4,3.72374]
["bitfinex","ETHUSD",1730293837238,3.80262485,2685.9,2685.4,3.7238]
["bitfinex","ETHUSD",1730293837868,3.80262485,2685.9,2685.5,3.7237]
["bitfinex","ETHUSD",1730293838584,3.80262485,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1730293838937,3.80262485,2685.9,2685.3,3.72392]
["bitfinex","ETHUSD",1730293838938,3.72339,2685.8,2685.3,3.72392]
["bitfinex","ETHUSD",1730293839133,0.07946485,2685.7,2685.3,3.72392]
["bitfinex","ETHUSD",1730293839561,0.07946485,2685.7,2685.2,3.72403]
["bitfinex","ETHUSD",1730293839562,7.52647485,2685.7,2685.2,3.72403]
["bitfinex","ETHUSD",1730293839838,7.52647485,2685.7,2685.4,3.72382]
["bitfinex","ETHUSD",1730293839839,0.07946485,2685.7,2685.4,3.72382]
["bitfinex","ETHUSD",1730293840034,3.72326,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1730293840035,0.07946485,2685.8,2685.4,3.72382]
["bitfinex","ETHUSD",1730293840674,0.87226485,2686.0,2685.6,3.72356]
["bitfinex","ETHUSD",1730293840875,0.07946485,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1730293841079,0.8219,2686.3,2686.0,3.85318976]
["bitfinex","ETHUSD",1730293841245,0.90136485,2686.7,2686.1,3.72273]
["bitfinex","ETHUSD",1730293841440,3.72219,2686.6,2686.2,0.13024612]
["bitfinex","ETHUSD",1730293841671,3.80179485,2686.5,2686.2,0.13024612]
["bitfinex","ETHUSD",1730293841884,3.80179485,2686.5,2685.5,4.70309266]
["bitfinex","ETHUSD",1730293841885,3.72295,2686.1,2685.6,3.72345]
["bitfinex","ETHUSD",1730293842069,0.07946485,2686.0,2685.7,0.13045608]
["bitfinex","ETHUSD",1730293842596,0.07946485,2686.0,2685.6,3.72345]
["bitfinex","ETHUSD",1730293842797,4.55427,2686.3,2685.6,7.44693]
["bitfinex","ETHUSD",1730293842798,3.72287,2686.1,2685.6,7.44693]
["bitfinex","ETHUSD",1730293842961,0.07946485,2686.0,2685.7,0.13045823]
["bitfinex","ETHUSD",1730293843597,3.72321,2685.9,2685.7,0.13045823]
["bitfinex","ETHUSD",1730293843782,3.72321,2685.9,2685.3,4.27392]
["bitfinex","ETHUSD",1730293843783,3.80274485,2685.8,2685.3,4.27392]
["bitfinex","ETHUSD",1730293843955,3.72345,2685.7,2685.2,3.72402]
["bitfinex","ETHUSD",1730293844297,4.48121,2685.5,2685.0,7.5784081]
["bitfinex","ETHUSD",1730293844501,0.07946485,2685.4,2685.0,0.1297981]
["bitfinex","ETHUSD",1730293844793,0.07946485,2685.4,2685.0,3.8540581]
["bitfinex","ETHUSD",1730293845003,0.07946485,2685.4,2685.0,3.8541581]
["bitfinex","ETHUSD",1730293845209,0.07946485,2685.4,2685.0,0.1297981]
["bitfinex","ETHUSD",1730293845515,3.80333485,2685.4,2685.0,0.1297981]
["bitfinex","ETHUSD",1730293846403,0.07946485,2685.4,2685.0,3.8541881]
["bitfinex","ETHUSD",1730293846557,3.80332485,2685.4,2685.0,0.1297981]
["bitfinex","ETHUSD",1730293847361,4.63176834,2685.4,2685.0,0.1297981]
["bitfinex","ETHUSD",1730293848605,3.72413,2685.2,2685.0,0.1297981]
["bitfinex","ETHUSD",1730293849072,4.55240349,2685.4,2685.0,0.1297981]
["bitfinex","ETHUSD",1730293849791,0.07946485,2685.3,2685.0,0.1297981]
["bitfinex","ETHUSD",1730293850362,0.07946485,2685.3,2685.0,3.8541781]
["bitfinex","ETHUSD",1730293850563,0.07946485,2685.4,2685.0,3.8541781]
["bitfinex","ETHUSD",1730293851066,3.72397,2685.3,2685.0,0.1297981]
["bitfinex","ETHUSD",1730293851261,3.80368485,2685.2,2685.0,0.1297981]
["bitfinex","ETHUSD",1730293851501,3.72425,2685.1,2685.0,0.1297981]
["bitfinex","ETHUSD",1730293851698,4.47995,2685.1,2685.0,0.1297981]
["bitfinex","ETHUSD",1730293852698,7.47995,2685.1,2685.0,0.1297981]
["bitfinex","ETHUSD",1730293852893,8.14430461,2685.1,2685.0,0.1297981]
["bitfinex","ETHUSD",1730293854993,3.7252,2684.5,2683.9,7.45164]
["bitfinex","ETHUSD",1730293855194,0.07946485,2684.4,2684.0,3.72574]
["bitfinex","ETHUSD",1730293855399,0.07946485,2684.4,2684.0,3.85268351]
["bitfinex","ETHUSD",1730293856566,3.80469485,2684.4,2684.0,3.85268351]
["bitfinex","ETHUSD",1730293856769,3.72538,2684.3,2684.0,0.12694351]
["bitfinex","ETHUSD",1730293856987,3.80498485,2684.2,2684.0,0.12694351]
["bitfinex","ETHUSD",1730293857224,3.80498485,2684.2,2683.6,0.5399]
["bitfinex","ETHUSD",1730293857225,3.80498485,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1730293857526,3.80498485,2684.2,2683.6,4.26623]
["bitfinex","ETHUSD",1730293857527,3.72565,2684.1,2683.6,4.26623]
["bitfinex","ETHUSD",1730293857698,0.07946485,2684.2,2683.8,0.12698723]
["bitfinex","ETHUSD",1730293857901,3.80497485,2684.2,2683.6,4.2662]
["bitfinex","ETHUSD",1730293858101,3.80497485,2684.2,2683.7,0.12700909]
["bitfinex","ETHUSD",1730293858423,0.07946485,2684.2,2683.9,3.72585]
["bitfinex","ETHUSD",1730293858793,0.07946485,2684.3,2684.0,0.12701872]
["bitfinex","ETHUSD",1730293859026,4.62786685,2684.3,2684.0,0.12701872]
["bitfinex","ETHUSD",1730293859226,3.72564,2684.1,2684.0,0.12701872]
["bitfinex","ETHUSD",1730293859533,3.72564,2684.1,2684.0,0.12702946]
["bitfinex","ETHUSD",1730293859690,3.80510485,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1730293860025,4.55818834,2684.1,2683.7,0.12709504]
["bitfinex","ETHUSD",1730293861511,3.7258,2684.0,2683.7,0.12709504]
["bitfinex","ETHUSD",1730293861699,0.07946485,2683.9,2683.4,4.2664]
["bitfinex","ETHUSD",1730293861905,0.07946485,2683.9,2683.5,3.85360877]
["bitfinex","ETHUSD",1730293862122,4.26122868,2683.9,2683.5,0.12713877]
["bitfinex","ETHUSD",1730293862294,0.7682,2683.8,2683.5,0.12713877]
["bitfinex","ETHUSD",1730293862709,0.07946485,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1730293862929,0.07946485,2683.8,2683.7,0.12709504]
["bitfinex","ETHUSD",1730293863500,0.07946485,2683.8,2683.4,7.45303]
["bitfinex","ETHUSD",1730293863724,0.07946485,2683.8,2683.5,3.85360877]
["bitfinex","ETHUSD",1730293864030,3.72633,2683.6,2683.5,0.12713877]
["bitfinex","ETHUSD",1730293864231,3.80579485,2683.6,2683.5,0.12713877]
["bitfinex","ETHUSD",1730293864451,0.07946485,2683.6,2683.1,0.5399]
["bitfinex","ETHUSD",1730293864622,3.80579485,2683.6,2683.5,0.12320932]
["bitfinex","ETHUSD",1730293864810,3.72648,2683.5,2683.1,4.26692]
["bitfinex","ETHUSD",1730293865010,0.07946485,2683.4,2683.1,3.72702]
["bitfinex","ETHUSD",1730293865447,0.07946485,2683.4,2683.1,3.72697]
["bitfinex","ETHUSD",1730293865655,0.07946485,2683.5,2683.1,3.72692]
["bitfinex","ETHUSD",1730293865941,0.81907446,2683.5,2683.1,3.72692]
["bitfinex","ETHUSD",1730293866145,0.81907446,2683.5,2683.1,7.45385]
["bitfinex","ETHUSD",1730293866310,0.81907446,2683.5,2683.1,3.72692]
["bitfinex","ETHUSD",1730293866833,3.72664,2683.4,2683.0,4.2771]
["bitfinex","ETHUSD",1730293867027,0.07946485,2683.3,2683.0,3.7271]
["bitfinex","ETHUSD",1730293867351,0.07946485,2683.3,2682.9,4.26719]
["bitfinex","ETHUSD",1730293868134,3.80627485,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1730293868343,4.63952734,2683.3,2682.7,3.72756]
["bitfinex","ETHUSD",1730293868658,4.63952734,2683.3,2682.8,3.72732]
["bitfinex","ETHUSD",1730293868659,0.91271734,2683.3,2682.8,3.72732]
["bitfinex","ETHUSD",1730293868816,0.91271734,2683.3,2682.9,3.72721]
["bitfinex","ETHUSD",1730293869022,4.63948734,2683.3,2682.9,3.72729]
["bitfinex","ETHUSD",1730293869425,0.07946485,2683.3,2682.9,3.72729]
["bitfinex","ETHUSD",1730293869641,3.72679,2683.3,2682.9,3.72729]
["bitfinex","ETHUSD",1730293869857,0.07946485,2683.2,2682.9,3.72729]
["bitfinex","ETHUSD",1730293870161,0.07946485,2683.4,2683.1,3.72698]
["bitfinex","ETHUSD",1730293870333,0.07946485,2683.4,2683.0,3.72706]
["bitfinex","ETHUSD",1730293870530,0.07946485,2683.4,2683.0,7.45412]
["bitfinex","ETHUSD",1730293870721,0.07946485,2683.4,2683.0,3.72706]
["bitfinex","ETHUSD",1730293871063,3.80610485,2683.4,2683.1,0.11931739]
["bitfinex","ETHUSD",1730293871352,0.07946485,2683.4,2683.1,0.11931739]
["bitfinex","ETHUSD",1730293871722,3.80607485,2683.4,2683.1,0.11931739]
["bitfinex","ETHUSD",1730293872119,0.07946485,2683.4,2683.1,3.84633739]
["bitfinex","ETHUSD",1730293872415,0.07946485,2684.0,2683.7,3.72612]
["bitfinex","ETHUSD",1730293872619,0.07946485,2684.1,2683.8,0.5399]
["bitfinex","ETHUSD",1730293872860,3.72566,2684.1,2683.8,0.11920089]
["bitfinex","ETHUSD",1730293873154,0.07946485,2684.0,2683.9,0.11913386]
["bitfinex","ETHUSD",1730293873452,0.07946485,2684.1,2683.9,0.11913386]
["bitfinex","ETHUSD",1730293873619,0.07946485,2684.3,2683.9,3.72586]
["bitfinex","ETHUSD",1730293873819,0.07946485,2684.3,2684.1,3.72555]
["bitfinex","ETHUSD",1730293874160,4.5493,2684.9,2684.4,3.72515]
["bitfinex","ETHUSD",1730293874360,0.53439485,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1730293874521,0.53439485,2684.8,2684.5,0.11890597]
["bitfinex","ETHUSD",1730293874727,0.53439485,2684.8,2684.5,3.84396597]
["bitfinex","ETHUSD",1730293875153,0.53439485,2684.8,2684.5,7.56893597]
["bitfinex","ETHUSD",1730293875354,0.07946485,2684.8,2684.5,3.84387597]
["bitfinex","ETHUSD",1730293875757,0.07946485,2685.0,2684.6,3.72488]
["bitfinex","ETHUSD",1730293875942,0.07946485,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1730293876142,0.07946485,2685.0,2684.8,3.72467]
["bitfinex","ETHUSD",1730293876357,0.07946485,2685.2,2685.0,3.72426]
["bitfinex","ETHUSD",1730293876564,0.07946485,2685.2,2684.9,3.72444]
["bitfinex","ETHUSD",1730293876565,3.72406,2685.3,2684.9,0.11869392]
["bitfinex","ETHUSD",1730293876771,0.07946485,2685.2,2684.7,3.7247]
["bitfinex","ETHUSD",1730293877362,3.72447,2685.0,2684.5,11.56441833]
["bitfinex","ETHUSD",1730293877523,0.07946485,2684.9,2684.5,11.56441833]
["bitfinex","ETHUSD",1730293877960,3.80401485,2684.9,2684.3,3.72527]
["bitfinex","ETHUSD",1730293878138,3.72487,2684.7,2684.2,4.11441833]
["bitfinex","ETHUSD",1730293878458,3.72509,2684.5,2684.2,3.57451833]
["bitfinex","ETHUSD",1730293878637,0.07946485,2684.6,2684.2,7.30000833]
["bitfinex","ETHUSD",1730293878832,0.07946485,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1730293879169,3.80443485,2684.6,2684.2,3.57451833]
["bitfinex","ETHUSD",1730293879328,3.80443485,2684.6,2684.3,3.72533]
["bitfinex","ETHUSD",1730293879329,0.07946485,2684.6,2684.3,3.72533]
["bitfinex","ETHUSD",1730293879882,0.07946485,2684.6,2683.9,0.5399]
["bitfinex","ETHUSD",1730293879883,4.50559,2684.4,2683.9,7.84023833]
["bitfinex","ETHUSD",1730293880064,4.50559,2684.4,2683.9,4.11441833]
["bitfinex","ETHUSD",1730293880065,0.07946485,2684.3,2683.9,4.11441833]
["bitfinex","ETHUSD",1730293880371,3.80493485,2684.3,2683.9,3.57451833]
["bitfinex","ETHUSD",1730293880941,3.80493485,2684.3,2683.9,7.30040833]
["bitfinex","ETHUSD",1730293881135,4.63597734,2684.3,2683.9,3.57451833]
["bitfinex","ETHUSD",1730293881377,3.72552,2684.2,2683.9,3.57451833]
["bitfinex","ETHUSD",1730293881674,0.07946485,2684.1,2683.9,3.57451833]
["bitfinex","ETHUSD",1730293883481,3.80512485,2684.1,2683.6,7.30082833]
["bitfinex","ETHUSD",1730293883841,3.80512485,2684.1,2683.6,3.57451833]
["bitfinex","ETHUSD",1730293884050,3.72581,2684.0,2683.6,3.57451833]
["bitfinex","ETHUSD",1730293884275,0.07946485,2683.9,2683.6,3.57451833]
["bitfinex","ETHUSD",1730293884440,0.07946485,2683.9,2683.7,3.72617]
["bitfinex","ETHUSD",1730293884646,3.80513485,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1730293885652,3.80513485,2684.1,2683.6,3.57451833]
["bitfinex","ETHUSD",1730293885857,3.80513485,2684.1,2683.6,7.30078833]
["bitfinex","ETHUSD",1730293886053,3.80513485,2684.1,2683.7,0.11905502]
["bitfinex","ETHUSD",1730293887155,4.55818734,2684.1,2683.7,0.11905502]
["bitfinex","ETHUSD",1730293887478,4.55818734,2684.1,2683.7,3.84523502]
["bitfinex","ETHUSD",1730293888041,0.83251734,2684.1,2683.7,3.84523502]
["bitfinex","ETHUSD",1730293888482,0.83251734,2684.1,2683.7,3.84515502]
["bitfinex","ETHUSD",1730293888658,0.07946485,2684.3,2683.8,3.72603]
["bitfinex","ETHUSD",1730293888843,0.07946485,2684.3,2683.7,0.19357753]
["bitfinex","ETHUSD",1730293888844,3.80483485,2684.3,2683.7,7.41976335]
["bitfinex","ETHUSD",1730293889179,3.80483485,2684.3,2683.8,3.84507251]
["bitfinex","ETHUSD",1730293889678,4.63599534,2684.3,2683.8,0.11905251]
["bitfinex","ETHUSD",1730293889881,0.7758,2683.9,2683.8,0.11905251]
["bitfinex","ETHUSD",1730293890039,0.85526485,2683.9,2683.5,3.72636]
["bitfinex","ETHUSD",1730293890244,3.80479485,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1730293890480,3.80479485,2684.4,2683.9,3.72586]
["bitfinex","ETHUSD",1730293890790,0.8217,2684.5,2684.3,3.72536]
["bitfinex","ETHUSD",1730293890945,0.90116485,2684.5,2684.2,3.72549]
["bitfinex","ETHUSD",1730293891283,0.90116485,2684.5,2684.4,0.11892567]
["bitfinex","ETHUSD",1730293891452,0.90116485,2684.5,2684.3,0.11891957]
["bitfinex","ETHUSD",1730293891653,0.90116485,2684.5,2684.4,0.11889772]
["bitfinex","ETHUSD",1730293892079,0.90116485,2684.5,2684.2,3.72549]
["bitfinex","ETHUSD",1730293892279,0.90116485,2684.5,2684.4,0.11889772]
["bitfinex","ETHUSD",1730293892444,0.90116485,2684.5,2684.3,0.11891957]
["bitfinex","ETHUSD",1730293892639,0.90116485,2684.5,2684.4,0.11889772]
["bitfinex","ETHUSD",1730293892841,5.38885734,2684.5,2684.4,0.11889772]
["bitfinex","ETHUSD",1730293893114,3.72594,2683.9,2683.5,3.7264]
["bitfinex","ETHUSD",1730293893376,3.72594,2683.9,2683.4,3.57451833]
["bitfinex","ETHUSD",1730293893377,3.7262,2683.7,2683.6,0.11902315]
["bitfinex","ETHUSD",1730293893541,0.90116485,2683.8,2683.6,0.11902315]
["bitfinex","ETHUSD",1730293893746,0.07946485,2684.0,2683.6,0.11902315]
["bitfinex","ETHUSD",1730293893965,0.07946485,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1730293894377,3.80533485,2684.0,2683.8,0.11899017]
["bitfinex","ETHUSD",1730293894579,3.80528485,2684.0,2683.8,0.11899017]
["bitfinex","ETHUSD",1730293894766,3.80528485,2684.0,2683.5,3.72633]
["bitfinex","ETHUSD",1730293894967,3.80528485,2684.0,2683.9,0.11896831]
["bitfinex","ETHUSD",1730293895277,3.72599,2683.9,2683.4,7.30112833]
["bitfinex","ETHUSD",1730293895595,0.07946485,2683.8,2683.4,7.30112833]
["bitfinex","ETHUSD",1730293895798,0.07946485,2683.8,2683.5,3.72645]
["bitfinex","ETHUSD",1730293895960,0.07946485,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1730293896160,3.80541485,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1730293896380,3.72607,2683.8,2683.4,7.30112833]
["bitfinex","ETHUSD",1730293896772,3.80538485,2683.9,2683.4,7.30112833]
["bitfinex","ETHUSD",1730293896985,3.72628,2683.7,2683.1,7.84134833]
["bitfinex","ETHUSD",1730293897160,4.60149485,2683.6,2683.1,11.56833833]
["bitfinex","ETHUSD",1730293897491,8.32792485,2683.6,2683.1,7.84137833]
["bitfinex","ETHUSD",1730293897655,0.07946485,2683.5,2683.1,7.84137833]
["bitfinex","ETHUSD",1730293897860,0.07946485,2683.5,2683.1,11.56831833]
["bitfinex","ETHUSD",1730293898255,0.07946485,2683.5,2682.9,3.7272]
["bitfinex","ETHUSD",1730293898399,3.72661,2683.4,2682.9,3.72724]
["bitfinex","ETHUSD",1730293898710,0.07946485,2683.4,2683.0,3.57451833]
["bitfinex","ETHUSD",1730293898866,4.53266,2684.3,2683.6,0.5399]
["bitfinex","ETHUSD",1730293899214,3.80497485,2684.2,2683.7,3.72613]
["bitfinex","ETHUSD",1730293899514,3.80497485,2684.2,2683.3,4.0023735]
["bitfinex","ETHUSD",1730293899515,0.91322834,2684.2,2683.1,0.55]
["bitfinex","ETHUSD",1730293899798,3.80497485,2684.2,2683.6,3.72633]
["bitfinex","ETHUSD",1730293899984,3.72571,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1730293900171,0.07946485,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1730293900494,0.07946485,2684.1,2683.7,7.30070833]
["bitfinex","ETHUSD",1730293900805,3.80524485,2684.1,2683.7,3.57451833]
["bitfinex","ETHUSD",1730293901001,3.72582,2684.0,2683.8,0.11918152]
["bitfinex","ETHUSD",1730293901205,0.07946485,2683.9,2683.8,0.11918152]
["bitfinex","ETHUSD",1730293901418,3.72564,2684.1,2683.7,3.57451833]
["bitfinex","ETHUSD",1730293901561,3.72564,2684.1,2683.8,0.11911271]
["bitfinex","ETHUSD",1730293902064,0.07946485,2684.0,2683.5,4.26636]
["bitfinex","ETHUSD",1730293902268,0.07946485,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1730293902612,3.80525485,2684.0,2683.6,0.11915859]
["bitfinex","ETHUSD",1730293902817,3.72599,2683.9,2683.6,0.11915859]
["bitfinex","ETHUSD",1730293902972,4.63412485,2683.8,2683.6,0.11915859]
["bitfinex","ETHUSD",1730293903289,0.07946485,2683.8,2683.4,3.57451833]
["bitfinex","ETHUSD",1730293903492,3.72562,2684.2,2683.7,3.57451833]
["bitfinex","ETHUSD",1730293903696,3.80516485,2684.1,2683.7,3.57451833]
["bitfinex","ETHUSD",1730293903863,3.80516485,2684.1,2683.8,0.11911701]
["bitfinex","ETHUSD",1730293903864,3.72592,2683.9,2683.8,0.11911701]
["bitfinex","ETHUSD",1730293904067,4.10640649,2684.0,2683.5,3.72641]
["bitfinex","ETHUSD",1730293904290,3.80539485,2683.9,2683.5,3.72641]
["bitfinex","ETHUSD",1730293904469,3.80539485,2683.9,2683.6,0.11518599]
["bitfinex","ETHUSD",1730293904668,0.07946485,2683.9,2683.6,0.11518599]
["bitfinex","ETHUSD",1730293905215,3.80538485,2683.9,2683.6,0.11518599]
["bitfinex","ETHUSD",1730293905840,0.07946485,2683.9,2683.5,4.27647]
["bitfinex","ETHUSD",1730293905968,0.07946485,2683.9,2683.7,0.11517057]
["bitfinex","ETHUSD",1730293906169,3.80544485,2683.9,2683.6,0.11519029]
["bitfinex","ETHUSD",1730293906394,3.80544485,2683.9,2683.8,0.11514656]
["bitfinex","ETHUSD",1730293906566,3.80544485,2683.9,2683.7,0.11517272]
["bitfinex","ETHUSD",1730293906567,0.07946485,2683.9,2683.7,0.11517272]
["bitfinex","ETHUSD",1730293906770,0.07946485,2684.1,2683.8,0.11515086]
["bitfinex","ETHUSD",1730293906969,0.07946485,2684.2,2683.9,3.72588]
["bitfinex","ETHUSD",1730293907184,0.07946485,2684.2,2683.8,4.26595]
["bitfinex","ETHUSD",1730293907384,0.07946485,2684.2,2684.0,0.11508564]
["bitfinex","ETHUSD",1730293907633,4.55368,2684.3,2683.9,0.1151075]
["bitfinex","ETHUSD",1730293907634,0.07946485,2684.3,2683.9,0.1151075]
["bitfinex","ETHUSD",1730293907820,0.07946485,2684.3,2683.8,0.5399]
["bitfinex","ETHUSD",1730293907821,3.7255,2684.2,2684.1,0.11506163]
["bitfinex","ETHUSD",1730293907986,3.7255,2684.2,2684.0,0.11508349]
["bitfinex","ETHUSD",1730293908353,3.7255,2684.2,2683.7,7.30064833]
["bitfinex","ETHUSD",1730293908354,4.55445148,2684.2,2684.1,0.11506163]
["bitfinex","ETHUSD",1730293908530,0.82895148,2684.2,2683.7,7.30064833]
["bitfinex","ETHUSD",1730293908685,3.72566,2684.1,2683.8,0.11509711]
["bitfinex","ETHUSD",1730293908889,4.55452148,2684.2,2683.7,7.30064833]
["bitfinex","ETHUSD",1730293909093,3.72565,2684.1,2683.8,0.11509711]
["bitfinex","ETHUSD",1730293909292,0.7591,2684.4,2684.0,7.30022833]
["bitfinex","ETHUSD",1730293909648,3.72517,2684.5,2684.1,3.84061153]
["bitfinex","ETHUSD",1730293909649,3.72509,2684.5,2684.1,3.84061153]
["bitfinex","ETHUSD",1730293909929,3.72494,2684.6,2684.1,0.11503153]
["bitfinex","ETHUSD",1730293910131,3.72515,2684.5,2684.1,0.11503153]
["bitfinex","ETHUSD",1730293910430,0.07946485,2684.4,2684.1,3.84065153]
["bitfinex","ETHUSD",1730293910632,0.07946485,2684.6,2684.2,4.27544]
["bitfinex","ETHUSD",1730293910989,0.07946485,2684.7,2684.4,3.72516]
["bitfinex","ETHUSD",1730293911188,0.07946485,2684.7,2684.3,4.22940185]
["bitfinex","ETHUSD",1730293911402,0.07946485,2684.7,2684.5,0.11491832]
["bitfinex","ETHUSD",1730293911602,0.07946485,2684.7,2684.4,0.11494017]
["bitfinex","ETHUSD",1730293911811,0.07946485,2684.7,2684.6,0.11489647]
["bitfinex","ETHUSD",1730293912124,4.50677,2684.9,2684.6,0.11486638]
["bitfinex","ETHUSD",1730293912125,4.58623485,2684.9,2684.6,0.11486638]
["bitfinex","ETHUSD",1730293912313,4.58623485,2684.9,2684.4,3.72515]
["bitfinex","ETHUSD",1730293912517,4.58623485,2684.9,2684.3,4.11441833]
["bitfinex","ETHUSD",1730293912518,4.58623485,2684.9,2684.5,0.11484954]
["bitfinex","ETHUSD",1730293912692,4.58623485,2684.9,2684.4,3.72515]
["bitfinex","ETHUSD",1730293912893,8.31085485,2684.9,2684.5,0.11484954]
["bitfinex","ETHUSD",1730293913129,3.7247,2684.8,2684.5,0.11484954]
["bitfinex","ETHUSD",1730293913488,3.80416485,2684.8,2684.3,4.11441833]
["bitfinex","ETHUSD",1730293913637,3.80416485,2684.8,2684.6,0.11468153]
["bitfinex","ETHUSD",1730293913840,3.72482,2684.7,2684.3,4.11441833]
["bitfinex","ETHUSD",1730293914031,3.80448485,2684.6,2684.3,3.57451833]
["bitfinex","ETHUSD",1730293914924,0.07946485,2684.6,2684.3,3.57451833]
["bitfinex","ETHUSD",1730293915139,0.07946485,2684.8,2684.3,7.29977833]
["bitfinex","ETHUSD",1730293915645,0.07946485,2684.8,2684.4,3.72515]
["bitfinex","ETHUSD",1730293915841,0.07946485,2684.8,2684.3,8.08484616]
["bitfinex","ETHUSD",1730293916042,0.07946485,2684.8,2684.5,0.11470338]
["bitfinex","ETHUSD",1730293916249,3.80419485,2684.8,2684.4,0.11472523]
["bitfinex","ETHUSD",1730293916411,0.07946485,2684.8,2684.6,0.11468153]
["bitfinex","ETHUSD",1730293916617,3.80414485,2684.8,2684.5,0.11470338]
["bitfinex","ETHUSD",1730293916831,3.80414485,2684.8,2684.7,0.11465968]
["bitfinex","ETHUSD",1730293917045,3.80414485,2684.8,2684.6,0.11468153]
["bitfinex","ETHUSD",1730293917241,3.80414485,2684.8,2684.7,0.11465968]
["bitfinex","ETHUSD",1730293917443,4.63524234,2684.8,2684.7,0.11465968]
["bitfinex","ETHUSD",1730293917641,4.63524234,2684.8,2684.3,3.57451833]
["bitfinex","ETHUSD",1730293917642,3.72489,2684.7,2684.3,3.57451833]
["bitfinex","ETHUSD",1730293917807,4.63524234,2684.8,2684.3,3.57451833]
["bitfinex","ETHUSD",1730293917808,0.07946485,2684.6,2684.3,3.57451833]
["bitfinex","ETHUSD",1730293918012,3.80436485,2684.7,2684.3,3.57451833]
["bitfinex","ETHUSD",1730293918717,3.72498,2684.6,2684.3,3.57451833]
["bitfinex","ETHUSD",1730293919636,0.07946485,2684.7,2684.3,3.57451833]
["bitfinex","ETHUSD",1730293920116,3.72501,2684.6,2684.1,0.55]
["bitfinex","ETHUSD",1730293920418,3.80447485,2684.6,2684.1,0.55]
["bitfinex","ETHUSD",1730293920771,7.52955485,2684.6,2684.1,4.27562]
["bitfinex","ETHUSD",1730293920927,7.52955485,2684.6,2684.0,4.11441833]
["bitfinex","ETHUSD",1730293920928,0.84086485,2684.5,2683.7,4.26602]
["bitfinex","ETHUSD",1730293921128,0.84086485,2684.5,2683.7,4.5414748]
["bitfinex","ETHUSD",1730293921129,3.72546,2684.3,2683.7,4.5414748]
["bitfinex","ETHUSD",1730293921314,0.07946485,2684.2,2683.7,4.5414748]
["bitfinex","ETHUSD",1730293921515,0.7614,2684.5,2683.7,4.5414748]
["bitfinex","ETHUSD",1730293921516,0.07946485,2684.5,2684.2,3.72549]
["bitfinex","ETHUSD",1730293921741,0.07946485,2684.5,2684.2,7.83990833]
["bitfinex","ETHUSD",1730293921939,0.07946485,2684.5,2684.2,4.11441833]
["bitfinex","ETHUSD",1730293922158,3.80438485,2684.7,2684.2,4.11441833]
["bitfinex","ETHUSD",1730293922557,3.72519,2684.5,2684.2,0.5399]
["bitfinex","ETHUSD",1730293922854,3.72519,2684.5,2684.0,0.55]
["bitfinex","ETHUSD",1730293922855,0.07946485,2684.4,2684.0,0.55]
["bitfinex","ETHUSD",1730293923066,3.72537,2684.3,2683.9,4.11441833]
["bitfinex","ETHUSD",1730293923363,3.72537,2684.3,2683.9,5.27104016]
["bitfinex","ETHUSD",1730293923919,3.72524,2684.4,2683.9,8.99695016]
["bitfinex","ETHUSD",1730293924459,4.55555,2684.3,2683.9,3.57451833]
["bitfinex","ETHUSD",1730293924612,0.07946485,2684.4,2683.9,7.30039833]
["bitfinex","ETHUSD",1730293924813,3.80428485,2684.7,2684.2,7.30001833]
["bitfinex","ETHUSD",1730293925048,0.07946485,2684.7,2684.2,7.29994833]
["bitfinex","ETHUSD",1730293925248,0.07946485,2684.7,2684.3,0.55]
["bitfinex","ETHUSD",1730293925627,3.80433485,2684.7,2684.3,0.55]
["bitfinex","ETHUSD",1730293926215,3.80433485,2684.7,2684.3,1.76155383]
["bitfinex","ETHUSD",1730293926418,0.07946485,2684.7,2684.3,1.76155383]
["bitfinex","ETHUSD",1730293926657,0.765,2685.0,2684.3,1.76155383]
["bitfinex","ETHUSD",1730293926658,3.72471,2684.8,2684.3,1.76155383]
["bitfinex","ETHUSD",1730293926815,3.80430485,2684.7,2684.3,1.76155383]
["bitfinex","ETHUSD",1730293927014,0.07946485,2684.7,2684.3,1.76155383]
["bitfinex","ETHUSD",1730293927269,3.73372,2685.5,2684.2,7.29994833]
["bitfinex","ETHUSD",1730293927270,0.8309,2685.5,2684.8,4.27465]
["bitfinex","ETHUSD",1730293927428,0.91036485,2685.5,2685.1,3.57451833]
["bitfinex","ETHUSD",1730293927638,7.44722,2685.6,2685.1,4.11441833]
["bitfinex","ETHUSD",1730293927822,0.07946485,2685.5,2685.1,4.11441833]
["bitfinex","ETHUSD",1730293928025,3.80326485,2685.5,2685.1,4.11441833]
["bitfinex","ETHUSD",1730293928363,0.8309,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1730293928523,7.52625485,2685.8,2685.2,4.27399]
["bitfinex","ETHUSD",1730293928722,1.27500907,2686.1,2685.5,0.55]
["bitfinex","ETHUSD",1730293928960,3.80254485,2686.0,2685.5,0.55]
["bitfinex","ETHUSD",1730293929255,3.72323,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1730293929671,3.72323,2685.9,2685.1,0.5399]
["bitfinex","ETHUSD",1730293929672,0.8269,2685.7,2685.1,4.11441833]
["bitfinex","ETHUSD",1730293929956,3.72432,2685.1,2684.6,4.11441833]
["bitfinex","ETHUSD",1730293930163,3.72454,2684.9,2684.6,4.11441833]
["bitfinex","ETHUSD",1730293930331,0.07946485,2684.8,2684.6,3.57451833]
["bitfinex","ETHUSD",1730293930521,3.72481,2684.7,2684.3,4.11441833]
["bitfinex","ETHUSD",1730293930925,3.72497,2684.6,2684.4,0.09597723]
["bitfinex","ETHUSD",1730293931218,0.07946485,2684.8,2684.4,0.09597723]
["bitfinex","ETHUSD",1730293931219,3.72483,2684.7,2684.4,0.09597723]
["bitfinex","ETHUSD",1730293931555,3.80414485,2684.8,2684.4,0.09597723]
["bitfinex","ETHUSD",1730293931860,3.72482,2684.7,2684.4,0.09597723]
["bitfinex","ETHUSD",1730293932061,3.72508,2684.5,2684.4,0.09597723]
["bitfinex","ETHUSD",1730293932443,3.72544,2684.3,2683.8,7.88656149]
["bitfinex","ETHUSD",1730293933269,3.72544,2684.3,2683.8,11.61252149]
["bitfinex","ETHUSD",1730293933567,0.88526485,2684.4,2683.8,7.88654149]
["bitfinex","ETHUSD",1730293933568,0.8058,2684.4,2683.8,7.88654149]
["bitfinex","ETHUSD",1730293933861,3.72537,2684.3,2683.9,0.55]
["bitfinex","ETHUSD",1730293934062,3.72537,2684.3,2683.8,4.16058149]
["bitfinex","ETHUSD",1730293934370,3.72537,2684.3,2683.7,1.42188029]
["bitfinex","ETHUSD",1730293934371,3.7257,2684.1,2683.7,1.42188029]
["bitfinex","ETHUSD",1730293934736,3.72579,2684.0,2683.7,1.42188029]
["bitfinex","ETHUSD",1730293935056,3.72565,2684.1,2683.7,1.42188029]
["bitfinex","ETHUSD",1730293935263,3.72592,2684.0,2683.7,0.88198029]
["bitfinex","ETHUSD",1730293935433,3.80538485,2684.0,2683.7,0.88198029]
["bitfinex","ETHUSD",1730293936028,0.07946485,2684.0,2683.7,0.88198029]
["bitfinex","ETHUSD",1730293936226,3.72547,2684.3,2683.8,4.16058149]
["bitfinex","ETHUSD",1730293936533,3.72547,2684.3,2683.8,7.88656149]
["bitfinex","ETHUSD",1730293936737,3.80506485,2684.2,2683.8,4.16058149]
["bitfinex","ETHUSD",1730293937121,0.07946485,2684.2,2683.8,4.16058149]
["bitfinex","ETHUSD",1730293937325,0.07946485,2684.2,2683.5,4.26628]
["bitfinex","ETHUSD",1730293937326,3.72588,2684.0,2683.6,0.55]
["bitfinex","ETHUSD",1730293937565,3.80491485,2684.3,2683.8,4.16058149]
["bitfinex","ETHUSD",1730293937721,3.72545,2684.3,2683.8,4.16058149]
["bitfinex","ETHUSD",1730293937924,3.72573,2684.1,2683.8,4.16058149]
["bitfinex","ETHUSD",1730293938925,3.80495485,2684.3,2683.8,4.16058149]
["bitfinex","ETHUSD",1730293939260,7.45096,2684.3,2683.8,4.16058149]
["bitfinex","ETHUSD",1730293939570,3.72551,2684.2,2683.8,4.23509803]
["bitfinex","ETHUSD",1730293940484,3.72551,2684.2,2683.8,4.16058149]
["bitfinex","ETHUSD",1730293941350,3.80493485,2684.3,2683.8,7.88662149]
["bitfinex","ETHUSD",1730293941556,7.45096,2684.3,2683.8,7.88662149]
["bitfinex","ETHUSD",1730293941746,3.7256,2684.2,2683.8,4.16058149]
["bitfinex","ETHUSD",1730293941941,3.72547,2684.3,2683.8,8.8164131]
["bitfinex","ETHUSD",1730293942141,3.72557,2684.2,2683.8,5.0904331]
["bitfinex","ETHUSD",1730293942342,3.72557,2684.2,2683.8,4.23509509]
["bitfinex","ETHUSD",1730293942750,3.72578,2684.0,2683.6,0.55]
["bitfinex","ETHUSD",1730293942953,0.07946485,2684.3,2683.6,0.55]
["bitfinex","ETHUSD",1730293942954,3.72574,2684.1,2683.6,0.55]
["bitfinex","ETHUSD",1730293943164,0.07946485,2684.0,2683.6,0.55]
["bitfinex","ETHUSD",1730293943363,3.80534485,2684.0,2683.6,0.55]
["bitfinex","ETHUSD",1730293943580,0.07946485,2684.0,2683.7,3.72618]
["bitfinex","ETHUSD",1730293943743,3.72566,2684.1,2683.6,4.27624]
["bitfinex","ETHUSD",1730293944541,3.72562,2684.2,2683.6,8.0025]
["bitfinex","ETHUSD",1730293944744,3.80511485,2684.1,2683.6,4.27624]
["bitfinex","ETHUSD",1730293944941,3.80511485,2684.1,2683.6,5.54656315]
["bitfinex","ETHUSD",1730293945462,0.07946485,2684.1,2683.6,4.27624]
["bitfinex","ETHUSD",1730293945658,3.72561,2684.2,2683.7,3.72613]
["bitfinex","ETHUSD",1730293945861,0.91116485,2684.1,2683.6,0.55]
["bitfinex","ETHUSD",1730293946183,3.72586,2684.0,2683.7,0.09329312]
["bitfinex","ETHUSD",1730293946849,4.55146,2683.8,2683.7,0.09329312]
["bitfinex","ETHUSD",1730293947195,4.55146,2683.8,2683.0,0.5399]
["bitfinex","ETHUSD",1730293947196,0.90486485,2683.8,2683.0,0.5399]
["bitfinex","ETHUSD",1730293947361,3.72688,2683.3,2682.9,0.44070173]
["bitfinex","ETHUSD",1730293947680,3.72688,2683.3,2682.2,0.01]
["bitfinex","ETHUSD",1730293947681,3.728,2682.4,2682.1,0.5399]
["bitfinex","ETHUSD",1730293947885,3.80697485,2682.8,2682.2,3.72821]
["bitfinex","ETHUSD",1730293948094,3.80697485,2682.8,2682.1,0.5399]
["bitfinex","ETHUSD",1730293948095,3.72758,2682.7,2682.1,0.5399]
["bitfinex","ETHUSD",1730293948248,3.80704485,2682.7,2682.1,8.42888149]
["bitfinex","ETHUSD",1730293948449,3.80704485,2682.7,2682.1,4.70048149]
["bitfinex","ETHUSD",1730293948649,0.07946485,2683.1,2682.5,0.5399]
["bitfinex","ETHUSD",1730293948879,3.72724,2683.0,2682.6,0.07454619]
["bitfinex","ETHUSD",1730293949064,3.72681,2683.3,2682.7,4.16058149]
["bitfinex","ETHUSD",1730293949259,3.72656,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1730293949576,0.06468822,2683.5,2683.3,3.72675]
["bitfinex","ETHUSD",1730293949779,3.79120822,2683.5,2683.2,0.55]
["bitfinex","ETHUSD",1730293949952,3.72626,2683.7,2683.3,0.5399]
["bitfinex","ETHUSD",1730293950376,3.726,2683.9,2683.4,0.55]
["bitfinex","ETHUSD",1730293950377,3.80546485,2683.9,2683.4,0.55]
["bitfinex","ETHUSD",1730293950690,4.55466,2684.3,2683.7,0.55]
["bitfinex","ETHUSD",1730293950861,0.07946485,2684.2,2683.7,0.55]
["bitfinex","ETHUSD",1730293951063,3.7255,2684.2,2683.8,0.84368515]
["bitfinex","ETHUSD",1730293951259,3.72508,2684.5,2683.9,4.27591]
["bitfinex","ETHUSD",1730293951583,4.50984,2684.6,2683.9,8.43642149]
["bitfinex","ETHUSD",1730293951791,0.07946485,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1730293951959,0.07946485,2684.5,2683.9,9.42590344]
["bitfinex","ETHUSD",1730293952160,0.07946485,2684.7,2684.1,4.27563]
["bitfinex","ETHUSD",1730293952389,3.72499,2684.6,2684.1,0.55]
["bitfinex","ETHUSD",1730293952549,3.72499,2684.6,2683.8,0.5399]
["bitfinex","ETHUSD",1730293952550,3.72536,2684.4,2683.8,0.5399]
["bitfinex","ETHUSD",1730293952750,3.72536,2684.4,2683.9,0.55]
["bitfinex","ETHUSD",1730293952751,0.07946485,2684.3,2683.9,0.55]
["bitfinex","ETHUSD",1730293953567,0.07946485,2684.3,2684.0,0.07493514]
["bitfinex","ETHUSD",1730293953761,3.7253,2684.4,2684.0,0.07493514]
["bitfinex","ETHUSD",1730293953976,0.07946485,2684.5,2684.1,0.55]
["bitfinex","ETHUSD",1730293954175,3.72503,2684.6,2684.1,4.27564]
["bitfinex","ETHUSD",1730293954494,3.72509,2684.5,2684.2,0.07489143]
["bitfinex","ETHUSD",1730293954792,0.07946485,2684.4,2684.2,0.07489143]
["bitfinex","ETHUSD",1730293954998,3.72529,2684.4,2683.9,7.88638149]
["bitfinex","ETHUSD",1730293955288,3.72552,2684.2,2683.9,4.16058149]
["bitfinex","ETHUSD",1730293955497,3.72607,2683.8,2683.3,3.72665]
["bitfinex","ETHUSD",1730293955651,0.07946485,2683.7,2683.2,4.70048149]
["bitfinex","ETHUSD",1730293955847,0.07946485,2683.7,2683.2,8.89740964]
["bitfinex","ETHUSD",1730293955848,3.72619,2683.7,2683.2,8.89740964]
["bitfinex","ETHUSD",1730293956048,0.8019,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1730293956260,0.07946485,2683.9,2683.5,4.16058149]
["bitfinex","ETHUSD",1730293956499,0.8019,2684.1,2683.5,4.16058149]
["bitfinex","ETHUSD",1730293956500,0.88136485,2684.1,2683.6,3.72625]
["bitfinex","ETHUSD",1730293956698,0.88136485,2684.1,2683.5,5.40394468]
["bitfinex","ETHUSD",1730293956699,0.8019,2684.4,2683.8,4.16058149]
["bitfinex","ETHUSD",1730293956853,4.52721,2684.4,2683.8,7.88651149]
["bitfinex","ETHUSD",1730293957189,0.07946485,2684.3,2683.9,0.55]
["bitfinex","ETHUSD",1730293957407,0.8019,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1730293957564,0.07946485,2684.5,2684.0,7.45144]
["bitfinex","ETHUSD",1730293957760,0.07946485,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1730293957976,0.07946485,2684.7,2684.1,4.16058149]
["bitfinex","ETHUSD",1730293958206,3.80427485,2684.7,2684.2,4.26539]
["bitfinex","ETHUSD",1730293958909,0.07946485,2684.8,2684.3,3.72533]
["bitfinex","ETHUSD",1730293959401,3.80414485,2684.8,2684.4,4.16058149]
["bitfinex","ETHUSD",1730293959608,3.72508,2684.5,2684.1,4.16058149]
["bitfinex","ETHUSD",1730293959812,0.07946485,2684.4,2684.0,3.72574]
["bitfinex","ETHUSD",1730293959973,3.80481485,2684.4,2683.9,4.81581]
["bitfinex","ETHUSD",1730293960301,3.80481485,2684.4,2683.9,4.88772208]
["bitfinex","ETHUSD",1730293960302,3.80477485,2684.4,2683.9,4.88772208]
["bitfinex","ETHUSD",1730293960906,3.80477485,2684.4,2683.9,4.88572208]
["bitfinex","ETHUSD",1730293961403,0.07946485,2684.4,2684.0,3.79807644]
["bitfinex","ETHUSD",1730293961615,0.07946485,2684.8,2684.2,3.72543]
["bitfinex","ETHUSD",1730293961778,0.07946485,2684.8,2684.3,3.72533]
["bitfinex","ETHUSD",1730293961779,3.80413485,2684.8,2684.3,3.72533]
["bitfinex","ETHUSD",1730293961984,0.07946485,2684.8,2684.3,3.72533]
["bitfinex","ETHUSD",1730293962178,0.7825,2684.9,2684.4,7.95810051]
["bitfinex","ETHUSD",1730293962379,4.57911485,2685.2,2684.7,3.72479]
["bitfinex","ETHUSD",1730293962664,4.57911485,2685.2,2684.8,0.07221163]
["bitfinex","ETHUSD",1730293962906,3.72425,2685.1,2684.7,4.16058149]
["bitfinex","ETHUSD",1730293963101,0.07946485,2685.1,2684.9,0.07218978]
["bitfinex","ETHUSD",1730293963313,4.52441,2685.4,2684.8,3.79687163]
["bitfinex","ETHUSD",1730293963466,0.07946485,2685.3,2685.0,0.07216794]
["bitfinex","ETHUSD",1730293963674,3.80350485,2685.3,2684.7,4.70048149]
["bitfinex","ETHUSD",1730293963875,3.80350485,2685.3,2685.1,0.0721461]
["bitfinex","ETHUSD",1730293963876,3.72411,2685.2,2685.1,0.0721461]
["bitfinex","ETHUSD",1730293964210,3.72478,2684.8,2684.4,4.16058149]
["bitfinex","ETHUSD",1730293964508,3.72475,2684.8,2684.4,4.16058149]
["bitfinex","ETHUSD",1730293964667,3.80421485,2684.8,2684.4,4.16058149]
["bitfinex","ETHUSD",1730293965408,3.80392485,2685.0,2684.4,4.16058149]
["bitfinex","ETHUSD",1730293965703,3.72469,2684.8,2684.4,4.16058149]
["bitfinex","ETHUSD",1730293965904,3.80392485,2685.0,2684.4,5.00315664]
["bitfinex","ETHUSD",1730293966105,0.07946485,2685.0,2684.5,3.72505]
["bitfinex","ETHUSD",1730293966418,3.80372485,2685.1,2684.7,4.16058149]
["bitfinex","ETHUSD",1730293966573,0.07946485,2685.1,2684.7,8.72888164]
["bitfinex","ETHUSD",1730293966768,3.80374485,2685.1,2684.7,5.00413164]
["bitfinex","ETHUSD",1730293967212,0.07946485,2685.1,2684.8,4.65257416]
["bitfinex","ETHUSD",1730293967511,3.80357485,2685.2,2684.8,0.92790416]
["bitfinex","ETHUSD",1730293967679,3.80357485,2685.2,2684.8,4.65257416]
["bitfinex","ETHUSD",1730293968006,3.80358485,2685.2,2684.8,0.92790416]
["bitfinex","ETHUSD",1730293968183,3.72412,2685.2,2684.8,0.92790416]
["bitfinex","ETHUSD",1730293968382,3.72412,2685.2,2684.8,4.65256416]
["bitfinex","ETHUSD",1730293968577,4.52444,2685.4,2684.9,5.15577456]
["bitfinex","ETHUSD",1730293968774,0.07946485,2685.3,2684.9,5.15577456]
["bitfinex","ETHUSD",1730293969077,3.72416,2685.2,2684.9,1.43131456]
["bitfinex","ETHUSD",1730293969277,3.72416,2685.2,2684.9,0.55]
["bitfinex","ETHUSD",1730293969501,3.72416,2685.2,2684.7,4.16058149]
["bitfinex","ETHUSD",1730293969502,0.07946485,2685.1,2684.7,4.16058149]
["bitfinex","ETHUSD",1730293969688,3.80379485,2685.1,2684.7,4.16058149]
["bitfinex","ETHUSD",1730293969901,3.7244,2685.0,2684.7,4.16058149]
["bitfinex","ETHUSD",1730293970097,3.80372485,2685.1,2684.7,4.16058149]
["bitfinex","ETHUSD",1730293970419,0.07946485,2685.1,2684.7,8.67392664]
["bitfinex","ETHUSD",1730293970622,3.80371485,2685.1,2684.7,7.88538149]
["bitfinex","ETHUSD",1730293970820,3.80357485,2685.2,2684.7,11.61018149]
["bitfinex","ETHUSD",1730293970989,7.52778485,2685.2,2684.7,7.88538149]
["bitfinex","ETHUSD",1730293971190,3.80357485,2685.2,2684.7,5.32162164]
["bitfinex","ETHUSD",1730293971412,3.72438,2685.1,2684.7,5.32162164]
["bitfinex","ETHUSD",1730293973423,0.07946485,2685.2,2684.7,5.32162164]
["bitfinex","ETHUSD",1730293973591,3.72412,2685.2,2684.7,9.04633164]
["bitfinex","ETHUSD",1730293973927,3.72412,2685.2,2684.8,1.27712616]
["bitfinex","ETHUSD",1730293974429,3.72439,2685.0,2684.7,4.16058149]
["bitfinex","ETHUSD",1730293974926,0.07946485,2685.1,2684.9,4.27453]
["bitfinex","ETHUSD",1730293975126,0.02,2686.5,2684.9,4.27453]
["bitfinex","ETHUSD",1730293975127,3.72315,2685.9,2685.3,3.72389]
["bitfinex","ETHUSD",1730293975341,3.72287,2686.1,2685.6,4.16058149]
["bitfinex","ETHUSD",1730293975631,0.01,2686.9,2686.0,3.723]
["bitfinex","ETHUSD",1730293975632,3.72238,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1730293975929,3.72238,2686.5,2686.1,4.71058149]
["bitfinex","ETHUSD",1730293975930,0.07946485,2686.5,2686.1,4.71058149]
["bitfinex","ETHUSD",1730293976131,3.919,2688.6,2686.1,4.71058149]
["bitfinex","ETHUSD",1730293976132,3.72162,2687.0,2686.4,8.42292149]
["bitfinex","ETHUSD",1730293976292,3.72125,2687.3,2686.9,0.548]
["bitfinex","ETHUSD",1730293976491,2.68232017,2687.8,2686.9,4.26972]
["bitfinex","ETHUSD",1730293976492,0.07946485,2687.4,2686.9,4.26972]
["bitfinex","ETHUSD",1730293976686,0.07946485,2687.5,2687.1,4.16058149]
["bitfinex","ETHUSD",1730293977238,3.72123,2687.3,2687.0,0.07045447]
["bitfinex","ETHUSD",1730293977540,3.72047,2687.9,2687.2,0.06952829]
["bitfinex","ETHUSD",1730293977831,0.01,2688.5,2687.7,4.16058149]
["bitfinex","ETHUSD",1730293977832,3.72031,2688.0,2687.7,4.16058149]
["bitfinex","ETHUSD",1730293978134,3.72019,2688.1,2687.7,4.16058149]
["bitfinex","ETHUSD",1730293978289,4.48121,2688.3,2687.8,0.06939748]
["bitfinex","ETHUSD",1730293978505,4.48121,2688.3,2687.8,3.78989748]
["bitfinex","ETHUSD",1730293978506,4.168031,2688.3,2687.8,3.78989748]
["bitfinex","ETHUSD",1730293978710,3.7201,2688.1,2687.8,0.06939748]
["bitfinex","ETHUSD",1730293978928,3.7199,2688.3,2687.7,4.16058149]
["bitfinex","ETHUSD",1730293979136,3.71996,2688.2,2687.9,0.06937569]
["bitfinex","ETHUSD",1730293979345,3.71996,2688.2,2687.7,4.16058149]
["bitfinex","ETHUSD",1730293979346,3.71963,2688.5,2688.1,0.55]
["bitfinex","ETHUSD",1730293979521,0.07946485,2688.6,2688.3,4.16058149]
["bitfinex","ETHUSD",1730293979723,3.71929,2688.7,2688.3,4.16058149]
["bitfinex","ETHUSD",1730293979925,3.71929,2688.7,2687.7,3.01]
["bitfinex","ETHUSD",1730293979926,3.71966,2688.5,2688.4,0.06926674]
["bitfinex","ETHUSD",1730293980239,3.71971,2688.4,2687.8,4.23498469]
["bitfinex","ETHUSD",1730293980532,3.72006,2688.2,2687.8,4.16058149]
["bitfinex","ETHUSD",1730293980697,3.72026,2688.0,2687.8,4.16058149]
["bitfinex","ETHUSD",1730293981070,0.37995249,2688.1,2687.8,4.16058149]
["bitfinex","ETHUSD",1730293981239,3.72032,2688.0,2687.8,4.16058149]
["bitfinex","ETHUSD",1730293981595,4.17962734,2688.1,2687.8,4.16058149]
["bitfinex","ETHUSD",1730293982338,0.37995249,2688.1,2687.8,4.16058149]
["bitfinex","ETHUSD",1730293982541,3.71949,2688.6,2687.9,0.62440812]
["bitfinex","ETHUSD",1730293982752,0.07946485,2688.8,2688.5,4.16058149]
["bitfinex","ETHUSD",1730293982902,7.62,2689.1,2688.5,4.16058149]
["bitfinex","ETHUSD",1730293982903,0.07946485,2689.0,2688.5,4.16058149]
["bitfinex","ETHUSD",1730293983310,3.71875,2689.1,2688.8,4.16058149]
["bitfinex","ETHUSD",1730293983549,3.71824,2689.5,2688.9,0.55]
["bitfinex","ETHUSD",1730293983739,4.166984,2689.5,2689.1,4.16058149]
["bitfinex","ETHUSD",1730293983947,4.24644885,2689.5,2689.1,4.16058149]
["bitfinex","ETHUSD",1730293984145,4.166984,2689.5,2689.1,4.70048149]
["bitfinex","ETHUSD",1730293984756,2.36085568,2689.1,2687.4,3.66432915]
["bitfinex","ETHUSD",1730293984972,3.71973,2688.4,2687.7,3.72055]
["bitfinex","ETHUSD",1730293985258,3.07946485,2688.9,2688.0,3.72023]
["bitfinex","ETHUSD",1730293985411,3.71943,2688.6,2687.9,3.7203]
["bitfinex","ETHUSD",1730293985615,3.71938,2688.7,2687.8,3.72051]
["bitfinex","ETHUSD",1730293985850,3.71929,2688.7,2688.1,0.5399]
["bitfinex","ETHUSD",1730293986048,0.30794649,2688.8,2688.2,0.62438896]
["bitfinex","ETHUSD",1730293986255,3.71918,2688.8,2688.2,0.62438896]
["bitfinex","ETHUSD",1730293986619,3.7193,2688.7,2688.2,0.62438896]
["bitfinex","ETHUSD",1730293986968,3.7191,2688.9,2688.2,0.62438896]
["bitfinex","ETHUSD",1730293987254,3.79856485,2688.9,2688.2,0.62438896]
["bitfinex","ETHUSD",1730293987427,0.45932134,2688.9,2688.2,0.62438896]
["bitfinex","ETHUSD",1730293987633,3.71935,2688.7,2688.2,0.62438896]
["bitfinex","ETHUSD",1730293988145,3.71893,2689.0,2688.2,4.34433896]
["bitfinex","ETHUSD",1730293988146,0.07946485,2688.9,2688.2,4.34433896]
["bitfinex","ETHUSD",1730293988346,3.0,2689.3,2688.1,0.5399]
["bitfinex","ETHUSD",1730293988347,3.79817485,2689.1,2688.4,4.26966]
["bitfinex","ETHUSD",1730293988516,4.09852749,2689.1,2688.4,4.26966]
["bitfinex","ETHUSD",1730293988719,3.71887,2689.0,2688.6,0.55]
["bitfinex","ETHUSD",1730293988917,4.09852749,2689.1,2688.4,8.43024149]
["bitfinex","ETHUSD",1730293989150,4.09852749,2689.1,2688.6,0.55]
["bitfinex","ETHUSD",1730293989360,4.09852749,2689.1,2688.7,0.07437652]
["bitfinex","ETHUSD",1730293989563,4.1350984,2689.4,2688.8,1.0899]
["bitfinex","ETHUSD",1730293989735,3.71874,2689.1,2688.8,1.0899]
["bitfinex","ETHUSD",1730293989931,3.71899,2688.9,2688.8,0.55]
["bitfinex","ETHUSD",1730293990229,3.71899,2688.9,2688.5,3.5399]
["bitfinex","ETHUSD",1730293990230,3.71899,2688.9,2688.6,0.55]
["bitfinex","ETHUSD",1730293990554,3.71887,2689.0,2688.6,0.55]
["bitfinex","ETHUSD",1730293990759,3.71908,2688.9,2688.6,0.55]
["bitfinex","ETHUSD",1730293990963,0.07946485,2689.2,2688.6,0.55]
["bitfinex","ETHUSD",1730293990964,3.71926,2688.7,2688.6,0.55]
["bitfinex","ETHUSD",1730293991121,3.71926,2688.7,2688.0,3.0]
["bitfinex","ETHUSD",1730293991122,0.07946485,2688.7,2687.8,3.72047]
["bitfinex","ETHUSD",1730293991321,0.07946485,2688.7,2687.8,0.5399]
["bitfinex","ETHUSD",1730293991526,3.72033,2688.0,2687.8,0.5399]
["bitfinex","ETHUSD",1730293991725,3.72033,2688.0,2687.4,0.5399]
["bitfinex","ETHUSD",1730293991942,3.72033,2688.0,2687.4,4.26092]
["bitfinex","ETHUSD",1730293992143,3.72033,2688.0,2687.2,4.16058149]
["bitfinex","ETHUSD",1730293992144,3.72066,2687.7,2687.2,4.16058149]
["bitfinex","ETHUSD",1730293992361,0.07946485,2687.6,2687.1,0.5399]
["bitfinex","ETHUSD",1730293992533,4.47272549,2687.7,2687.1,4.26129]
["bitfinex","ETHUSD",1730293992739,0.07946485,2687.9,2687.1,0.5399]
["bitfinex","ETHUSD",1730293993057,3.72163,2687.0,2686.8,0.5399]
["bitfinex","ETHUSD",1730293993259,3.72163,2687.0,2686.7,0.05583662]
["bitfinex","ETHUSD",1730293993260,3.72183,2686.9,2686.7,0.05583662]
["bitfinex","ETHUSD",1730293993592,3.72183,2686.9,2686.4,0.5399]
["bitfinex","ETHUSD",1730293993593,3.7222,2686.6,2686.4,0.5399]
["bitfinex","ETHUSD",1730293993869,3.72218,2686.6,2686.4,0.5399]
["bitfinex","ETHUSD",1730293994088,3.72218,2686.6,2686.0,4.26287]
["bitfinex","ETHUSD",1730293994383,3.72253,2686.4,2686.0,0.5399]
["bitfinex","ETHUSD",1730293994679,3.72245,2686.4,2686.0,0.5399]
["bitfinex","ETHUSD",1730293995374,3.72245,2686.4,2685.7,3.72331]
["bitfinex","ETHUSD",1730293995577,7.4456,2686.2,2685.7,3.72331]
["bitfinex","ETHUSD",1730293995749,4.46731,2686.2,2685.5,3.72361]
["bitfinex","ETHUSD",1730293995939,3.72311,2686.0,2685.3,7.50362275]
["bitfinex","ETHUSD",1730293996139,4.53564,2686.5,2685.4,3.7238]
["bitfinex","ETHUSD",1730293996140,3.72316,2685.9,2685.4,3.7238]
["bitfinex","ETHUSD",1730293996537,3.72296,2686.1,2685.5,3.72362]
["bitfinex","ETHUSD",1730293996786,3.72296,2686.1,2685.3,0.05586275]
["bitfinex","ETHUSD",1730293996787,3.72304,2686.0,2685.3,3.77974275]
["bitfinex","ETHUSD",1730293996961,0.372304,2685.9,2685.3,3.85421297]
["bitfinex","ETHUSD",1730293997136,0.372304,2685.9,2685.4,3.72381]
["bitfinex","ETHUSD",1730293997344,4.095544,2685.9,2685.3,3.85421297]
["bitfinex","ETHUSD",1730293997546,3.72329,2685.8,2685.3,3.85421297]
["bitfinex","ETHUSD",1730293997764,3.72329,2685.8,2685.3,3.77974275]
["bitfinex","ETHUSD",1730293998168,3.72329,2685.8,2685.4,0.55]
["bitfinex","ETHUSD",1730293998558,4.51310289,2685.8,2685.4,0.55]
["bitfinex","ETHUSD",1730293998782,0.07946485,2685.7,2684.9,3.66761684]
["bitfinex","ETHUSD",1730293998993,3.72309,2686.0,2685.4,3.72377]
["bitfinex","ETHUSD",1730293999181,0.07946485,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1730293999383,3.80198485,2686.4,2685.8,3.72325]
["bitfinex","ETHUSD",1730293999559,4.63373734,2686.4,2685.6,4.26332]
["bitfinex","ETHUSD",1730293999756,3.72278,2686.2,2685.7,3.72333]
["bitfinex","ETHUSD",1730293999963,0.07946485,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1730294000198,0.07946485,2686.3,2685.9,0.55]
["bitfinex","ETHUSD",1730294000404,3.72226,2686.6,2686.0,3.79737658]
["bitfinex","ETHUSD",1730294000696,3.72226,2686.6,2686.1,0.55]
["bitfinex","ETHUSD",1730294001094,3.72226,2686.6,2686.1,4.27283]
["bitfinex","ETHUSD",1730294001477,3.72226,2686.6,2686.1,0.55]
["bitfinex","ETHUSD",1730294001478,0.07946485,2686.5,2686.1,0.55]
["bitfinex","ETHUSD",1730294001891,0.07946485,2686.5,2685.9,0.55]
["bitfinex","ETHUSD",1730294002104,3.72247,2686.4,2685.9,4.27314]
["bitfinex","ETHUSD",1730294002253,3.72247,2686.4,2685.9,0.55]
["bitfinex","ETHUSD",1730294002456,7.44501,2686.4,2685.9,0.55]
["bitfinex","ETHUSD",1730294002651,3.72247,2686.4,2685.9,0.55]
["bitfinex","ETHUSD",1730294002897,3.72259,2686.3,2685.9,0.55]
["bitfinex","ETHUSD",1730294003060,3.80205485,2686.3,2685.7,4.27336]
["bitfinex","ETHUSD",1730294003260,3.80205485,2686.3,2685.7,0.55]
["bitfinex","ETHUSD",1730294003473,3.72289,2686.1,2685.7,0.55]
["bitfinex","ETHUSD",1730294004198,3.80250485,2686.0,2685.4,3.72374]
["bitfinex","ETHUSD",1730294004399,0.07946485,2686.0,2685.4,3.72374]
["bitfinex","ETHUSD",1730294004582,6.72183,2686.9,2685.2,3.67115653]
["bitfinex","ETHUSD",1730294004583,3.72238,2686.5,2685.9,3.72311]
["bitfinex","ETHUSD",1730294004898,3.72185,2686.9,2686.2,3.7226]
["bitfinex","ETHUSD",1730294005107,0.07946485,2687.0,2686.3,0.07443993]
["bitfinex","ETHUSD",1730294005401,3.72176,2686.9,2686.4,0.55]
["bitfinex","ETHUSD",1730294005702,3.80089485,2687.2,2686.6,0.55]
["bitfinex","ETHUSD",1730294005901,3.80089485,2687.2,2686.8,0.55]
["bitfinex","ETHUSD",1730294006502,0.07946485,2687.3,2686.9,0.04999944]
["bitfinex","ETHUSD",1730294006659,3.72115,2687.4,2686.9,0.04999944]
["bitfinex","ETHUSD",1730294007083,3.72115,2687.4,2686.9,3.77174944]
["bitfinex","ETHUSD",1730294007287,3.80031485,2687.6,2687.0,0.55]
["bitfinex","ETHUSD",1730294007492,3.72079,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1730294007904,3.72079,2687.6,2687.2,0.04993402]
["bitfinex","ETHUSD",1730294008092,7.44166,2687.6,2687.2,0.04993402]
["bitfinex","ETHUSD",1730294008300,3.72095,2687.5,2687.2,0.04993402]
["bitfinex","ETHUSD",1730294008825,3.72095,2687.5,2687.0,4.34600268]
["bitfinex","ETHUSD",1730294008996,3.72095,2687.5,2687.3,0.04991221]
["bitfinex","ETHUSD",1730294009184,4.50356,2688.0,2687.0,0.62442268]
["bitfinex","ETHUSD",1730294009185,0.07946485,2687.9,2687.0,0.62442268]
["bitfinex","ETHUSD",1730294009389,0.07946485,2688.1,2687.5,1.0899]
["bitfinex","ETHUSD",1730294009598,0.07946485,2688.1,2687.6,3.72078]
["bitfinex","ETHUSD",1730294009599,3.72025,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1730294009779,3.79971485,2688.0,2687.6,0.0498468]
["bitfinex","ETHUSD",1730294009979,3.72038,2687.9,2687.6,0.0498468]
["bitfinex","ETHUSD",1730294010672,0.07946485,2688.0,2687.6,0.0498468]
["bitfinex","ETHUSD",1730294010909,3.72054,2687.8,2687.6,0.0498468]
["bitfinex","ETHUSD",1730294011285,3.72054,2687.8,2686.9,0.5399]
["bitfinex","ETHUSD",1730294011286,3.72041,2687.9,2687.4,3.72098]
["bitfinex","ETHUSD",1730294011484,3.79978485,2688.0,2687.4,3.72098]
["bitfinex","ETHUSD",1730294011485,0.07946485,2688.0,2687.4,0.55]
["bitfinex","ETHUSD",1730294011813,4.17974334,2688.0,2687.5,3.7707886]
["bitfinex","ETHUSD",1730294012012,3.72037,2687.9,2687.5,0.0498686]
["bitfinex","ETHUSD",1730294012216,3.72072,2687.7,2687.5,0.0498686]
["bitfinex","ETHUSD",1730294012415,3.80025485,2687.6,2687.5,0.0498686]
["bitfinex","ETHUSD",1730294012715,3.72122,2687.3,2686.9,0.5399]
["bitfinex","ETHUSD",1730294013205,3.72122,2687.3,2687.0,0.04946177]
["bitfinex","ETHUSD",1730294013723,3.72122,2687.3,2687.1,0.55]
["bitfinex","ETHUSD",1730294013876,3.80091485,2687.2,2687.0,0.04946177]
["bitfinex","ETHUSD",1730294014217,3.72117,2687.4,2686.9,3.72169]
["bitfinex","ETHUSD",1730294014388,4.48294,2687.7,2687.1,3.77085453]
["bitfinex","ETHUSD",1730294014724,3.80025485,2687.6,2687.2,0.04946272]
["bitfinex","ETHUSD",1730294014932,3.80025485,2687.6,2686.9,3.72169]
["bitfinex","ETHUSD",1730294014933,3.72109,2687.4,2686.9,3.72169]
["bitfinex","ETHUSD",1730294015217,3.72135,2687.2,2686.8,0.55]
["bitfinex","ETHUSD",1730294015594,3.72157,2687.1,2686.6,3.72214]
["bitfinex","ETHUSD",1730294015923,7.44281,2687.2,2686.6,3.72214]
["bitfinex","ETHUSD",1730294016123,3.72135,2687.2,2686.7,3.79637254]
["bitfinex","ETHUSD",1730294016278,3.72169,2687.0,2686.5,4.26221]
["bitfinex","ETHUSD",1730294017086,3.72169,2687.0,2686.6,0.55]
["bitfinex","ETHUSD",1730294017281,3.72144,2687.2,2686.8,0.5399]
["bitfinex","ETHUSD",1730294017496,0.7525,2687.8,2687.1,4.27148]
["bitfinex","ETHUSD",1730294017720,3.72093,2687.5,2687.1,0.55]
["bitfinex","ETHUSD",1730294018084,7.44195,2687.5,2687.1,0.55]
["bitfinex","ETHUSD",1730294018393,0.07946485,2687.4,2686.5,7.98431]
["bitfinex","ETHUSD",1730294018596,0.07946485,2687.4,2686.5,0.5399]
["bitfinex","ETHUSD",1730294018597,3.72178,2686.9,2686.5,0.5399]
["bitfinex","ETHUSD",1730294018813,3.80099485,2687.1,2686.5,4.2622]
["bitfinex","ETHUSD",1730294018996,4.24839785,2687.1,2686.5,7.98444]
["bitfinex","ETHUSD",1730294019318,3.72087,2687.6,2686.8,4.15257563]
["bitfinex","ETHUSD",1730294019488,3.72073,2687.7,2687.2,3.72131]
["bitfinex","ETHUSD",1730294019686,0.82359785,2687.6,2687.2,3.72131]
["bitfinex","ETHUSD",1730294020093,3.72038,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1730294020431,0.07946485,2687.8,2687.4,3.721]
["bitfinex","ETHUSD",1730294020638,3.79998485,2687.8,2687.4,3.721]
["bitfinex","ETHUSD",1730294020794,3.80000485,2687.8,2687.2,0.55]
["bitfinex","ETHUSD",1730294020995,4.10074049,2687.7,2687.1,0.5399]
["bitfinex","ETHUSD",1730294021215,4.10074049,2687.7,2687.3,0.04942818]
["bitfinex","ETHUSD",1730294021416,4.10074049,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1730294021417,4.10074049,2687.7,2687.2,3.77071999]
["bitfinex","ETHUSD",1730294021728,4.10074049,2687.7,2687.3,0.04940696]
["bitfinex","ETHUSD",1730294021932,3.72047,2687.9,2687.4,3.72095]
["bitfinex","ETHUSD",1730294022133,3.79993485,2687.9,2687.4,3.77033515]
["bitfinex","ETHUSD",1730294022435,3.79993485,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1730294022639,0.07946485,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1730294022820,11.33975,2688.4,2687.7,3.72056]
["bitfinex","ETHUSD",1730294022821,3.7199,2688.3,2687.7,3.72056]
["bitfinex","ETHUSD",1730294023027,3.7201,2688.1,2687.6,0.04934155]
["bitfinex","ETHUSD",1730294023234,3.7201,2688.1,2687.5,3.72079]
["bitfinex","ETHUSD",1730294023235,3.7201,2688.1,2687.8,0.04929583]
["bitfinex","ETHUSD",1730294023545,3.7201,2688.1,2687.9,0.0492507]
["bitfinex","ETHUSD",1730294023747,3.7201,2688.1,2687.6,0.55]
["bitfinex","ETHUSD",1730294023912,4.47204649,2688.1,2688.0,0.0492289]
["bitfinex","ETHUSD",1730294024100,3.7201,2688.1,2687.6,4.27073]
["bitfinex","ETHUSD",1730294024301,3.79956485,2688.1,2688.0,0.0492289]
["bitfinex","ETHUSD",1730294024500,3.79956485,2688.1,2687.6,4.27073]
["bitfinex","ETHUSD",1730294024501,3.71996,2688.2,2687.1,0.5399]
["bitfinex","ETHUSD",1730294024737,7.4412,2687.8,2687.3,3.72119]
["bitfinex","ETHUSD",1730294024948,7.4412,2687.8,2687.2,0.55]
["bitfinex","ETHUSD",1730294024949,0.07946485,2687.7,2687.2,0.55]
["bitfinex","ETHUSD",1730294025129,3.72086,2687.6,2687.2,0.55]
["bitfinex","ETHUSD",1730294025325,0.07946485,2687.5,2686.7,4.15257563]
["bitfinex","ETHUSD",1730294025533,3.72114,2687.4,2686.8,3.72176]
["bitfinex","ETHUSD",1730294025835,3.72151,2687.1,2686.7,0.5399]
["bitfinex","ETHUSD",1730294026195,3.7217,2687.0,2686.5,3.72222]
["bitfinex","ETHUSD",1730294026349,3.80116485,2687.0,2686.5,3.72222]
["bitfinex","ETHUSD",1730294026850,3.72178,2686.9,2686.4,4.26234]
["bitfinex","ETHUSD",1730294027329,3.72178,2686.9,2686.4,7.98472]
["bitfinex","ETHUSD",1730294027532,3.72178,2686.9,2686.4,4.26228]
["bitfinex","ETHUSD",1730294027741,3.72178,2686.9,2686.4,7.98467]
["bitfinex","ETHUSD",1730294027927,7.44366,2686.9,2686.5,0.55]
["bitfinex","ETHUSD",1730294028133,4.55355734,2686.9,2686.3,3.72255]
["bitfinex","ETHUSD",1730294028306,3.72189,2686.8,2686.3,3.72255]
["bitfinex","ETHUSD",1730294028506,0.07946485,2686.7,2686.4,3.72245]
["bitfinex","ETHUSD",1730294028719,3.80147485,2686.8,2686.3,3.72255]
["bitfinex","ETHUSD",1730294028951,3.72205,2686.7,2686.3,3.72255]
["bitfinex","ETHUSD",1730294029113,3.80137485,2686.8,2686.3,3.72255]
["bitfinex","ETHUSD",1730294029440,0.07946485,2686.8,2686.2,0.27231853]
["bitfinex","ETHUSD",1730294029647,0.07946485,2686.8,2686.3,4.27251]
["bitfinex","ETHUSD",1730294029816,0.07946485,2686.8,2686.3,7.99503]
["bitfinex","ETHUSD",1730294030035,0.07946485,2686.8,2686.4,3.72242]
["bitfinex","ETHUSD",1730294030230,3.80142485,2686.8,2686.3,4.27258]
["bitfinex","ETHUSD",1730294030555,3.72206,2686.7,2686.3,0.55]
["bitfinex","ETHUSD",1730294030760,3.80146485,2686.8,2686.3,4.27252]
["bitfinex","ETHUSD",1730294031443,3.72203,2686.7,2686.1,8.41527563]
["bitfinex","ETHUSD",1730294031620,3.80169485,2686.6,2686.2,0.55]
["bitfinex","ETHUSD",1730294032140,0.07946485,2686.6,2686.2,0.55]
["bitfinex","ETHUSD",1730294032342,0.07946485,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1730294032552,0.07946485,2686.8,2686.1,0.61434813]
["bitfinex","ETHUSD",1730294032553,3.72144,2687.2,2686.7,3.72197]
["bitfinex","ETHUSD",1730294032719,4.47358,2687.6,2687.2,3.72133]
["bitfinex","ETHUSD",1730294032920,0.7527,2687.6,2687.2,3.72133]
["bitfinex","ETHUSD",1730294033147,0.06464547,2688.1,2687.0,0.55]
["bitfinex","ETHUSD",1730294033148,4.47318,2687.9,2687.0,0.62441985]
["bitfinex","ETHUSD",1730294033346,3.80008485,2687.8,2687.2,4.27127]
["bitfinex","ETHUSD",1730294033620,3.80008485,2687.8,2687.3,3.7211]
["bitfinex","ETHUSD",1730294034046,3.80008485,2687.8,2687.3,7.44223]
["bitfinex","ETHUSD",1730294034325,4.47318,2687.9,2687.3,7.44223]
["bitfinex","ETHUSD",1730294034326,0.7527,2687.9,2687.3,4.33540706]
["bitfinex","ETHUSD",1730294034550,4.47313,2687.9,2687.4,0.55]
["bitfinex","ETHUSD",1730294034868,3.72071,2687.7,2687.4,0.55]
["bitfinex","ETHUSD",1730294035361,0.07946485,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1730294035663,3.72085,2687.6,2687.2,0.55]
["bitfinex","ETHUSD",1730294035833,3.80017485,2687.7,2687.2,4.27128]
["bitfinex","ETHUSD",1730294036255,3.80017485,2687.7,2687.3,3.76901914]
["bitfinex","ETHUSD",1730294036849,3.80032485,2687.6,2687.3,0.04782914]
["bitfinex","ETHUSD",1730294037120,3.80017485,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1730294037328,3.80017485,2687.7,2687.4,0.04778824]
["bitfinex","ETHUSD",1730294037525,3.72047,2687.9,2687.4,0.04778824]
["bitfinex","ETHUSD",1730294037725,3.79971485,2688.0,2687.5,3.72086]
["bitfinex","ETHUSD",1730294038035,3.79971485,2688.0,2687.5,3.76862643]
["bitfinex","ETHUSD",1730294038226,3.72038,2687.9,2687.5,3.76866643]
["bitfinex","ETHUSD",1730294038759,0.7679,2688.2,2687.6,4.27079]
["bitfinex","ETHUSD",1730294038760,0.07946485,2688.1,2687.6,4.27079]
["bitfinex","ETHUSD",1730294038942,0.07946485,2688.1,2687.6,4.31853463]
["bitfinex","ETHUSD",1730294039124,0.07946485,2688.1,2687.6,4.31845463]
["bitfinex","ETHUSD",1730294039324,4.48792,2688.2,2687.6,5.40229354]
["bitfinex","ETHUSD",1730294039525,3.7201,2688.1,2687.6,5.32788676]
["bitfinex","ETHUSD",1730294039767,3.7201,2688.1,2687.6,4.85835463]
["bitfinex","ETHUSD",1730294039768,3.79956485,2688.1,2687.6,4.85835463]
["bitfinex","ETHUSD",1730294039940,0.07946485,2688.1,2687.7,3.72061]
["bitfinex","ETHUSD",1730294040338,3.72025,2688.0,2687.8,0.04770104]
["bitfinex","ETHUSD",1730294040527,3.79983485,2687.9,2687.8,0.04770104]
["bitfinex","ETHUSD",1730294040868,3.79983485,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1730294041195,3.79983485,2687.9,2687.0,4.69247563]
["bitfinex","ETHUSD",1730294041196,3.79983485,2687.9,2687.5,3.72089]
["bitfinex","ETHUSD",1730294041326,0.07946485,2687.9,2687.5,0.04776643]
["bitfinex","ETHUSD",1730294041531,0.7679,2688.2,2687.5,3.72082]
["bitfinex","ETHUSD",1730294041532,7.51988485,2688.1,2687.5,3.72082]
["bitfinex","ETHUSD",1730294041727,7.51988485,2688.1,2687.6,3.76851463]
["bitfinex","ETHUSD",1730294041728,3.72026,2688.0,2687.6,3.76851463]
["bitfinex","ETHUSD",1730294041936,3.79984485,2687.9,2687.6,0.04774463]
["bitfinex","ETHUSD",1730294042170,3.72053,2687.8,2687.6,0.04774463]
["bitfinex","ETHUSD",1730294042468,3.72053,2687.8,2687.2,3.72132]
["bitfinex","ETHUSD",1730294042469,4.49089,2687.6,2687.2,0.55]
["bitfinex","ETHUSD",1730294042642,8.21178,2687.6,2687.1,3.72144]
["bitfinex","ETHUSD",1730294042837,3.72108,2687.4,2687.0,3.72159]
["bitfinex","ETHUSD",1730294043041,3.72108,2687.4,2686.9,4.09429]
["bitfinex","ETHUSD",1730294043430,3.72108,2687.4,2686.9,7.81595]
["bitfinex","ETHUSD",1730294043631,3.72108,2687.4,2686.7,4.69247563]
["bitfinex","ETHUSD",1730294043632,0.07946485,2687.3,2686.8,4.09444]
["bitfinex","ETHUSD",1730294043854,3.80074485,2687.3,2686.8,4.09444]
["bitfinex","ETHUSD",1730294044057,0.07946485,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1730294044274,3.80066485,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1730294044565,3.72116,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1730294044775,0.07946485,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1730294044994,3.80040485,2687.5,2687.0,7.44307]
["bitfinex","ETHUSD",1730294045380,3.80040485,2687.5,2686.8,3.79624806]
["bitfinex","ETHUSD",1730294045694,3.72117,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1730294046262,3.80045485,2687.5,2687.0,7.44314]
["bitfinex","ETHUSD",1730294046460,3.72028,2688.0,2687.5,3.72082]
["bitfinex","ETHUSD",1730294046702,3.72038,2687.9,2687.5,3.72082]
["bitfinex","ETHUSD",1730294047894,3.71838,2687.9,2687.5,3.72082]
["bitfinex","ETHUSD",1730294048100,0.07946485,2688.1,2687.4,4.27106]
["bitfinex","ETHUSD",1730294048402,4.54941,2688.5,2687.9,0.55]
["bitfinex","ETHUSD",1730294048585,4.54941,2688.5,2688.0,3.794557]
["bitfinex","ETHUSD",1730294049295,0.8298,2688.5,2688.1,3.72008]
["bitfinex","ETHUSD",1730294049502,0.07946485,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1730294049702,0.07946485,2688.4,2687.9,0.55]
["bitfinex","ETHUSD",1730294050002,8.26899,2688.5,2688.0,0.55]
["bitfinex","ETHUSD",1730294050232,0.07946485,2688.4,2688.1,3.72008]
["bitfinex","ETHUSD",1730294050380,0.7582,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1730294050562,0.7582,2688.8,2688.2,0.55]
["bitfinex","ETHUSD",1730294050563,3.71936,2688.7,2688.4,0.55]
["bitfinex","ETHUSD",1730294050768,3.71937,2688.7,2688.3,0.55]
["bitfinex","ETHUSD",1730294051170,4.55679485,2688.8,2688.4,0.04741115]
["bitfinex","ETHUSD",1730294051583,4.55679485,2688.8,2688.3,4.26973]
["bitfinex","ETHUSD",1730294051811,3.71933,2688.7,2688.5,0.04738936]
["bitfinex","ETHUSD",1730294052100,3.79894485,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1730294052315,3.79894485,2688.6,2688.1,4.464113]
["bitfinex","ETHUSD",1730294052516,3.71927,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1730294052898,3.71927,2688.7,2688.1,4.464103]
["bitfinex","ETHUSD",1730294053281,3.71947,2688.6,2688.1,4.464103]
["bitfinex","ETHUSD",1730294053979,3.7196,2688.5,2688.1,0.744023]
["bitfinex","ETHUSD",1730294054178,3.7196,2688.5,2688.1,0.55]
["bitfinex","ETHUSD",1730294054520,3.7196,2688.5,2688.1,4.27009]
["bitfinex","ETHUSD",1730294054869,3.71941,2688.6,2688.1,4.27001]
["bitfinex","ETHUSD",1730294055071,0.07946485,2688.7,2687.7,5.06507563]
["bitfinex","ETHUSD",1730294055407,3.72031,2688.0,2687.4,0.5399]
["bitfinex","ETHUSD",1730294055568,3.72046,2687.9,2687.4,4.26093]
["bitfinex","ETHUSD",1730294055775,3.72073,2687.7,2687.4,1.3654609]
["bitfinex","ETHUSD",1730294055976,3.72073,2687.7,2687.2,3.72131]
["bitfinex","ETHUSD",1730294056170,3.72073,2687.7,2687.1,4.26126]
["bitfinex","ETHUSD",1730294056370,3.72073,2687.7,2687.3,3.72119]
["bitfinex","ETHUSD",1730294056590,3.72072,2687.7,2687.4,0.55]
["bitfinex","ETHUSD",1730294056978,3.72072,2687.7,2687.1,4.2613]
["bitfinex","ETHUSD",1730294056979,3.72072,2687.7,2687.2,3.72134]
["bitfinex","ETHUSD",1730294057180,3.72072,2687.7,2687.3,3.72114]
["bitfinex","ETHUSD",1730294057403,7.44148,2687.7,2687.2,4.2274014]
["bitfinex","ETHUSD",1730294057605,3.72087,2687.6,2687.1,4.26128]
["bitfinex","ETHUSD",1730294058109,3.80011485,2687.7,2687.2,3.72134]
["bitfinex","ETHUSD",1730294058311,3.72043,2687.9,2687.4,3.72099]
["bitfinex","ETHUSD",1730294058472,0.07946485,2688.4,2687.8,3.72042]
["bitfinex","ETHUSD",1730294058673,3.71982,2688.3,2687.7,4.26045]
["bitfinex","ETHUSD",1730294058885,3.71982,2688.3,2687.9,3.72035]
["bitfinex","ETHUSD",1730294059096,0.07946485,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1730294059311,4.50712,2688.5,2688.0,0.55]
["bitfinex","ETHUSD",1730294059473,4.5071,2688.5,2688.0,0.62439692]
["bitfinex","ETHUSD",1730294059673,0.07946485,2688.8,2688.0,0.62439692]
["bitfinex","ETHUSD",1730294059674,0.7875,2688.8,2688.3,0.55]
["bitfinex","ETHUSD",1730294059880,4.58622485,2688.8,2688.3,4.26975]
["bitfinex","ETHUSD",1730294060115,3.7195,2688.6,2688.2,0.55]
["bitfinex","ETHUSD",1730294060307,0.07946485,2688.5,2688.0,3.72012]
["bitfinex","ETHUSD",1730294060511,3.71974,2688.4,2687.9,4.146389]
["bitfinex","ETHUSD",1730294060678,3.79910485,2688.5,2687.9,0.55]
["bitfinex","ETHUSD",1730294060879,3.71983,2688.3,2687.9,0.55]
["bitfinex","ETHUSD",1730294062496,3.71974,2688.4,2687.9,4.27037]
["bitfinex","ETHUSD",1730294062718,3.71983,2688.3,2687.9,0.55]
["bitfinex","ETHUSD",1730294063318,3.71983,2688.3,2687.9,4.27035]
["bitfinex","ETHUSD",1730294064102,3.71983,2688.3,2687.9,0.55]
["bitfinex","ETHUSD",1730294064410,3.7197,2688.4,2687.9,4.788641]
["bitfinex","ETHUSD",1730294064614,3.79901485,2688.5,2688.0,3.72013]
["bitfinex","ETHUSD",1730294064786,3.71969,2688.4,2688.0,3.72013]
["bitfinex","ETHUSD",1730294065513,3.71969,2688.4,2688.0,3.7202]
["bitfinex","ETHUSD",1730294066098,3.71969,2688.4,2688.1,0.04415948]
["bitfinex","ETHUSD",1730294066304,3.71955,2688.5,2688.1,0.04415948]
["bitfinex","ETHUSD",1730294066813,3.79921485,2688.4,2688.1,0.04415948]
["bitfinex","ETHUSD",1730294067117,0.07946485,2688.7,2688.2,0.04413769]
["bitfinex","ETHUSD",1730294067322,3.71956,2688.5,2688.2,0.04413769]
["bitfinex","ETHUSD",1730294067532,3.79880485,2688.7,2688.2,3.71993]
["bitfinex","ETHUSD",1730294067533,3.71934,2688.7,2688.2,3.71993]
["bitfinex","ETHUSD",1730294067828,3.71934,2688.7,2688.3,0.0441159]
["bitfinex","ETHUSD",1730294068014,0.7875,2688.8,2688.3,3.7638959]
["bitfinex","ETHUSD",1730294068217,4.52048,2689.1,2688.5,3.71954]
["bitfinex","ETHUSD",1730294068419,3.71885,2689.0,2688.5,3.71946]
["bitfinex","ETHUSD",1730294068599,0.88116485,2689.1,2688.6,0.04401037]
["bitfinex","ETHUSD",1730294068806,0.88116485,2689.1,2688.6,3.76335037]
["bitfinex","ETHUSD",1730294068807,4.59995485,2689.1,2688.6,3.76335037]
["bitfinex","ETHUSD",1730294069005,3.71887,2689.0,2688.5,4.26952]
["bitfinex","ETHUSD",1730294069201,4.52043,2689.1,2688.7,0.04398859]
["bitfinex","ETHUSD",1730294069402,3.71886,2689.0,2688.6,3.83771583]
["bitfinex","ETHUSD",1730294069606,3.71886,2689.0,2688.8,0.04390549]
["bitfinex","ETHUSD",1730294069819,3.71886,2689.0,2688.7,0.04392727]
["bitfinex","ETHUSD",1730294070023,3.71886,2689.0,2688.9,0.04388371]
["bitfinex","ETHUSD",1730294070233,3.71899,2688.9,2688.8,0.04390549]
["bitfinex","ETHUSD",1730294070435,4.542945,2688.9,2688.3,0.9226]
["bitfinex","ETHUSD",1730294070643,3.71967,2688.5,2687.9,4.26021]
["bitfinex","ETHUSD",1730294070812,3.71949,2688.6,2688.0,3.7202]
["bitfinex","ETHUSD",1730294071001,3.71976,2688.4,2687.9,0.5399]
["bitfinex","ETHUSD",1730294071632,3.71976,2688.4,2687.9,4.26026]
["bitfinex","ETHUSD",1730294071937,3.71996,2688.2,2687.9,0.5399]
["bitfinex","ETHUSD",1730294072141,3.71996,2688.2,2687.7,4.09315]
["bitfinex","ETHUSD",1730294072294,3.79966485,2688.1,2687.7,0.3726]
["bitfinex","ETHUSD",1730294072499,3.72029,2688.0,2687.7,0.3726]
["bitfinex","ETHUSD",1730294072728,3.71997,2688.2,2687.7,4.16755461]
["bitfinex","ETHUSD",1730294072936,3.71992,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1730294073235,3.71969,2688.4,2688.0,3.7202]
["bitfinex","ETHUSD",1730294073441,3.71956,2688.5,2688.0,3.7202]
["bitfinex","ETHUSD",1730294073638,0.7845,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1730294073936,0.8285,2688.9,2688.4,0.55]
["bitfinex","ETHUSD",1730294074095,3.71892,2689.0,2688.5,3.71953]
["bitfinex","ETHUSD",1730294074301,3.79826485,2689.1,2688.5,3.71953]
["bitfinex","ETHUSD",1730294074495,3.71898,2689.0,2688.5,3.71953]
["bitfinex","ETHUSD",1730294074800,3.71898,2689.0,2688.5,3.71944]
["bitfinex","ETHUSD",1730294075013,3.79826485,2689.1,2688.5,3.71855843]
["bitfinex","ETHUSD",1730294075238,3.7188,2689.1,2688.6,3.71933]
["bitfinex","ETHUSD",1730294075435,3.71886,2689.0,2688.6,3.71933]
["bitfinex","ETHUSD",1730294075635,4.48749,2689.5,2688.5,0.96675584]
["bitfinex","ETHUSD",1730294075636,0.07946485,2689.4,2688.5,0.96675584]
["bitfinex","ETHUSD",1730294075840,3.71866,2689.2,2688.6,3.7194]
["bitfinex","ETHUSD",1730294076001,3.71882,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1730294076330,3.71881,2689.1,2688.6,3.71934]
["bitfinex","ETHUSD",1730294076731,3.71863,2689.2,2688.6,3.71934]
["bitfinex","ETHUSD",1730294076931,3.71892,2689.0,2688.5,4.25935]
["bitfinex","ETHUSD",1730294077333,3.71899,2688.9,2688.5,4.25935]
["bitfinex","ETHUSD",1730294077538,3.71892,2689.0,2688.5,7.9788]
["bitfinex","ETHUSD",1730294078043,3.71892,2689.0,2688.6,3.71938]
["bitfinex","ETHUSD",1730294079165,3.71872,2689.1,2688.6,3.71929]
["bitfinex","ETHUSD",1730294079524,3.71866,2689.2,2688.7,3.71913]
["bitfinex","ETHUSD",1730294080250,0.07946485,2689.3,2688.8,3.71905]
["bitfinex","ETHUSD",1730294080548,4.48752,2689.5,2688.9,3.71897]
["bitfinex","ETHUSD",1730294080755,4.56698485,2689.5,2689.0,3.71874]
["bitfinex","ETHUSD",1730294080959,4.48752,2689.5,2689.0,3.71874]
["bitfinex","ETHUSD",1730294081246,0.58231758,2689.6,2689.1,0.04376403]
["bitfinex","ETHUSD",1730294081547,3.71803,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1730294081748,3.71803,2689.6,2689.2,0.04374225]
["bitfinex","ETHUSD",1730294082050,3.7179,2689.7,2689.2,0.04374225]
["bitfinex","ETHUSD",1730294082599,0.07946485,2689.8,2689.4,3.71826]
["bitfinex","ETHUSD",1730294082600,3.79724485,2689.8,2689.4,3.71826]
["bitfinex","ETHUSD",1730294082939,3.79724485,2689.8,2689.5,0.043567]
["bitfinex","ETHUSD",1730294083371,0.07946485,2689.8,2689.3,3.71842]
["bitfinex","ETHUSD",1730294083682,3.71764,2689.9,2689.6,0.04354523]
["bitfinex","ETHUSD",1730294083836,3.71764,2689.9,2689.5,4.25805]
["bitfinex","ETHUSD",1730294084180,3.71755,2690.0,2689.6,0.0434607]
["bitfinex","ETHUSD",1730294084471,3.79693485,2690.0,2689.6,0.0434607]
["bitfinex","ETHUSD",1730294084676,3.79693485,2690.0,2689.6,3.7614807]
["bitfinex","ETHUSD",1730294085063,3.79693485,2690.0,2689.6,0.0434607]
["bitfinex","ETHUSD",1730294085064,3.71761,2689.9,2689.6,0.0434607]
["bitfinex","ETHUSD",1730294085587,3.71764,2689.9,2689.6,0.0434607]
["bitfinex","ETHUSD",1730294087645,3.71788,2689.7,2689.6,0.0434607]
["bitfinex","ETHUSD",1730294087958,3.71788,2689.7,2689.1,0.5399]
["bitfinex","ETHUSD",1730294087959,3.71802,2689.6,2689.2,0.55]
["bitfinex","ETHUSD",1730294088267,3.71817,2689.5,2689.2,0.55]
["bitfinex","ETHUSD",1730294088484,3.71817,2689.5,2689.3,0.04347107]
["bitfinex","ETHUSD",1730294088806,3.7183,2689.4,2689.3,0.04347107]
["bitfinex","ETHUSD",1730294090379,0.07946485,2689.5,2688.8,4.25895]
["bitfinex","ETHUSD",1730294090595,3.71838,2689.4,2689.3,0.04342456]
["bitfinex","ETHUSD",1730294090896,0.07946485,2689.5,2688.9,0.0743707]
["bitfinex","ETHUSD",1730294091194,0.8023,2689.9,2688.8,0.5399]
["bitfinex","ETHUSD",1730294091400,3.71799,2689.7,2689.1,0.5399]
["bitfinex","ETHUSD",1730294091694,3.71741,2690.1,2689.4,3.71821]
["bitfinex","ETHUSD",1730294091904,3.7174,2690.1,2689.5,4.31141313]
["bitfinex","ETHUSD",1730294092085,3.7174,2690.1,2689.7,0.55]
["bitfinex","ETHUSD",1730294092392,3.7174,2690.1,2689.8,0.04331783]
["bitfinex","ETHUSD",1730294092591,0.07946485,2690.2,2689.8,0.04331783]
["bitfinex","ETHUSD",1730294092792,3.71753,2690.0,2689.6,0.5399]
["bitfinex","ETHUSD",1730294093102,3.7178,2689.8,2689.6,0.5399]
["bitfinex","ETHUSD",1730294093395,7.51493485,2689.9,2689.4,0.55]
["bitfinex","ETHUSD",1730294093599,3.71776,2689.8,2689.4,4.34262724]
["bitfinex","ETHUSD",1730294094198,3.71776,2689.8,2689.4,0.62435724]
["bitfinex","ETHUSD",1730294094500,3.71776,2689.8,2689.4,0.55]
["bitfinex","ETHUSD",1730294094678,3.71762,2689.9,2689.5,3.71811]
["bitfinex","ETHUSD",1730294094884,3.71762,2689.9,2689.4,4.34264725]
["bitfinex","ETHUSD",1730294094885,3.71777,2689.8,2689.4,4.34264725]
["bitfinex","ETHUSD",1730294095805,3.71762,2689.9,2689.4,4.34264725]
["bitfinex","ETHUSD",1730294096004,3.7175,2690.0,2689.6,0.55]
["bitfinex","ETHUSD",1730294096364,3.7175,2690.0,2689.7,0.0433396]
["bitfinex","ETHUSD",1730294096566,3.71733,2690.1,2689.7,3.7612196]
["bitfinex","ETHUSD",1730294096760,3.71733,2690.1,2689.7,3.83556947]
["bitfinex","ETHUSD",1730294097158,7.43475,2690.1,2689.7,0.0433396]
["bitfinex","ETHUSD",1730294097490,3.71733,2690.1,2689.7,0.0433396]
["bitfinex","ETHUSD",1730294098815,0.7801,2690.3,2689.9,0.5399]
["bitfinex","ETHUSD",1730294098816,3.71705,2690.3,2689.9,0.5399]
["bitfinex","ETHUSD",1730294099167,3.71705,2690.3,2690.0,0.04327431]
["bitfinex","ETHUSD",1730294099372,3.79650485,2690.4,2690.0,0.04327431]
["bitfinex","ETHUSD",1730294099373,3.71695,2690.4,2690.0,0.04327431]
["bitfinex","ETHUSD",1730294099696,3.71695,2690.4,2690.0,4.61753674]
["bitfinex","ETHUSD",1730294100008,3.71695,2690.4,2690.0,0.90010674]
["bitfinex","ETHUSD",1730294100390,3.71691,2690.4,2690.0,0.04327431]
["bitfinex","ETHUSD",1730294100710,3.71691,2690.4,2690.0,0.5399]
["bitfinex","ETHUSD",1730294100906,3.71714,2690.3,2690.1,0.04325255]
["bitfinex","ETHUSD",1730294101206,0.07946485,2690.5,2690.1,0.04325255]
["bitfinex","ETHUSD",1730294101407,3.71692,2690.4,2690.1,0.04325255]
["bitfinex","ETHUSD",1730294101707,3.71707,2690.3,2690.1,0.04325255]
["bitfinex","ETHUSD",1730294102506,3.71719,2690.2,2690.1,0.04325255]
["bitfinex","ETHUSD",1730294105206,4.54008085,2690.2,2690.1,0.04325255]
["bitfinex","ETHUSD",1730294105379,3.71782,2689.8,2689.5,0.5399]
["bitfinex","ETHUSD",1730294105802,3.71782,2689.8,2689.6,0.04156278]
["bitfinex","ETHUSD",1730294106480,3.71755,2690.0,2689.7,0.55]
["bitfinex","ETHUSD",1730294106681,3.7172,2690.2,2689.8,0.04151925]
["bitfinex","ETHUSD",1730294106882,3.71693,2690.4,2689.9,4.26754]
["bitfinex","ETHUSD",1730294107188,3.71693,2690.4,2690.0,0.58137572]
["bitfinex","ETHUSD",1730294107556,0.8029,2690.7,2690.1,4.26727]
["bitfinex","ETHUSD",1730294107557,3.79612485,2690.6,2690.1,4.26727]
["bitfinex","ETHUSD",1730294107678,3.79612485,2690.6,2690.0,0.04147572]
["bitfinex","ETHUSD",1730294107679,0.75127448,2690.5,2690.0,0.04147572]
["bitfinex","ETHUSD",1730294107879,3.71733,2690.1,2689.8,0.55]
["bitfinex","ETHUSD",1730294108113,0.07946485,2690.1,2689.9,0.04016119]
["bitfinex","ETHUSD",1730294108380,0.07946485,2690.1,2689.4,0.5399]
["bitfinex","ETHUSD",1730294108381,3.71785,2689.8,2689.4,0.5399]
["bitfinex","ETHUSD",1730294108581,3.71785,2689.8,2689.4,5.04002474]
["bitfinex","ETHUSD",1730294108864,3.71757,2690.0,2689.4,5.04002474]
["bitfinex","ETHUSD",1730294108992,3.71766,2689.9,2689.4,5.04002474]
["bitfinex","ETHUSD",1730294109194,3.71707,2690.3,2689.9,0.5399]
["bitfinex","ETHUSD",1730294109523,3.71733,2690.1,2689.9,0.5399]
["bitfinex","ETHUSD",1730294110100,0.8213,2690.5,2689.6,0.5399]
["bitfinex","ETHUSD",1730294110101,3.71747,2690.0,2689.6,0.5399]
["bitfinex","ETHUSD",1730294110435,3.71764,2689.9,2689.6,0.5399]
["bitfinex","ETHUSD",1730294110933,3.71779,2689.8,2689.7,0.04020471]
["bitfinex","ETHUSD",1730294111096,3.71721,2690.2,2689.7,0.04020471]
["bitfinex","ETHUSD",1730294111489,3.71705,2690.3,2689.7,3.75808471]
["bitfinex","ETHUSD",1730294111789,3.71705,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1730294112021,3.71698,2690.4,2689.8,3.71767]
["bitfinex","ETHUSD",1730294112206,3.71709,2690.3,2689.9,3.75772498]
["bitfinex","ETHUSD",1730294112809,0.07946485,2690.5,2690.1,3.71733]
["bitfinex","ETHUSD",1730294113009,0.07946485,2690.5,2690.3,0.5399]
["bitfinex","ETHUSD",1730294113010,3.71679,2690.5,2690.3,0.5399]
["bitfinex","ETHUSD",1730294113209,3.71679,2690.5,2690.2,0.5901297]
["bitfinex","ETHUSD",1730294113414,3.71679,2690.5,2690.4,0.04008618]
["bitfinex","ETHUSD",1730294113623,3.71679,2690.5,2690.3,0.04010794]
["bitfinex","ETHUSD",1730294113845,3.71679,2690.5,2690.4,0.04008618]
["bitfinex","ETHUSD",1730294114236,3.79612485,2690.6,2690.1,4.25714]
["bitfinex","ETHUSD",1730294114237,3.79617485,2690.6,2690.1,4.25714]
["bitfinex","ETHUSD",1730294114526,3.71678,2690.5,2690.1,1.337365]
["bitfinex","ETHUSD",1730294114842,3.71678,2690.5,2690.2,0.03881237]
["bitfinex","ETHUSD",1730294115208,0.07946485,2690.6,2690.3,3.71702]
["bitfinex","ETHUSD",1730294115507,3.71581,2691.2,2690.7,3.71642]
["bitfinex","ETHUSD",1730294115830,3.71563,2691.4,2690.9,4.256]
["bitfinex","ETHUSD",1730294116204,0.07946485,2691.5,2691.1,0.55]
["bitfinex","ETHUSD",1730294116418,0.07946485,2691.5,2691.0,0.03863836]
["bitfinex","ETHUSD",1730294116419,3.71561,2691.4,2691.0,0.03863836]
["bitfinex","ETHUSD",1730294116631,3.71563,2691.4,2691.2,0.03859488]
["bitfinex","ETHUSD",1730294116933,3.71567,2691.3,2691.0,0.55]
["bitfinex","ETHUSD",1730294117227,0.07946485,2691.2,2690.9,0.5399]
["bitfinex","ETHUSD",1730294117427,3.79513485,2691.3,2690.9,0.5399]
["bitfinex","ETHUSD",1730294117636,3.71602,2691.1,2690.9,0.5399]
["bitfinex","ETHUSD",1730294118534,3.71631,2690.9,2690.6,0.5399]
["bitfinex","ETHUSD",1730294118743,3.71613,2691.0,2690.6,0.5399]
["bitfinex","ETHUSD",1730294119101,3.71624,2690.9,2690.6,0.5399]
["bitfinex","ETHUSD",1730294119956,3.79583485,2690.8,2690.6,0.5399]
["bitfinex","ETHUSD",1730294120165,3.79583485,2690.8,2690.1,7.27772737]
["bitfinex","ETHUSD",1730294120166,3.79583485,2690.8,2690.2,0.5399]
["bitfinex","ETHUSD",1730294120371,3.7165,2690.7,2690.3,0.78176274]
["bitfinex","ETHUSD",1730294120656,3.71637,2690.8,2690.3,4.49874274]
["bitfinex","ETHUSD",1730294120961,3.71637,2690.8,2690.4,4.22075427]
["bitfinex","ETHUSD",1730294121122,7.43286,2690.8,2690.4,0.50386427]
["bitfinex","ETHUSD",1730294121557,3.71637,2690.8,2690.4,0.50386427]
["bitfinex","ETHUSD",1730294121764,3.71637,2690.8,2690.4,0.57819492]
["bitfinex","ETHUSD",1730294121931,3.71637,2690.8,2690.4,0.50386427]
["bitfinex","ETHUSD",1730294122266,3.71651,2690.7,2690.4,0.50386427]
["bitfinex","ETHUSD",1730294122449,3.71651,2690.7,2690.3,0.55]
["bitfinex","ETHUSD",1730294122450,3.71685,2690.5,2690.3,0.55]
["bitfinex","ETHUSD",1730294123134,3.71667,2690.6,2690.2,0.5399]
["bitfinex","ETHUSD",1730294123330,3.71685,2690.5,2690.2,0.5399]
["bitfinex","ETHUSD",1730294124243,0.89406485,2690.6,2689.9,0.5399]
["bitfinex","ETHUSD",1730294124442,3.71706,2690.3,2689.9,0.5399]
["bitfinex","ETHUSD",1730294124626,3.71705,2690.4,2689.9,0.5399]
["bitfinex","ETHUSD",1730294124832,7.43407,2690.4,2689.9,4.2575]
["bitfinex","ETHUSD",1730294125041,3.79661485,2690.3,2689.9,0.5399]
["bitfinex","ETHUSD",1730294125251,3.71704,2690.4,2689.9,0.5399]
["bitfinex","ETHUSD",1730294125459,3.71727,2690.2,2689.9,0.5399]
["bitfinex","ETHUSD",1730294126140,0.07946485,2690.4,2690.0,0.0384674]
["bitfinex","ETHUSD",1730294126141,3.79648485,2690.4,2690.0,0.0384674]
["bitfinex","ETHUSD",1730294126327,0.8146,2690.6,2690.0,0.0384674]
["bitfinex","ETHUSD",1730294126328,3.79618485,2690.6,2690.0,3.71739]
["bitfinex","ETHUSD",1730294126523,3.71672,2690.6,2690.2,4.25707]
["bitfinex","ETHUSD",1730294126724,3.71672,2690.6,2690.3,0.03840213]
["bitfinex","ETHUSD",1730294126925,3.71672,2690.6,2690.2,4.25707]
["bitfinex","ETHUSD",1730294127125,3.71656,2690.7,2690.3,0.03840213]
["bitfinex","ETHUSD",1730294127454,3.71656,2690.7,2690.2,4.25707]
["bitfinex","ETHUSD",1730294127819,3.71656,2690.7,2690.3,0.03848868]
["bitfinex","ETHUSD",1730294128156,3.71656,2690.7,2690.2,4.25707]
["bitfinex","ETHUSD",1730294128334,3.71656,2690.7,2690.3,0.03847812]
["bitfinex","ETHUSD",1730294128542,3.71664,2690.6,2690.2,4.25707]
["bitfinex","ETHUSD",1730294128726,3.79610485,2690.6,2690.3,0.03847812]
["bitfinex","ETHUSD",1730294128929,3.71678,2690.5,2690.2,0.5399]
["bitfinex","ETHUSD",1730294129125,3.71678,2690.5,2690.3,0.03857942]
["bitfinex","ETHUSD",1730294129471,3.79610485,2690.6,2690.3,0.55]
["bitfinex","ETHUSD",1730294129472,0.07946485,2690.6,2690.3,0.55]
["bitfinex","ETHUSD",1730294129625,3.71623,2690.9,2690.5,4.26669]
["bitfinex","ETHUSD",1730294130050,3.71619,2691.0,2690.6,0.03851205]
["bitfinex","ETHUSD",1730294130667,7.43237,2691.0,2690.6,0.03851205]
["bitfinex","ETHUSD",1730294130958,0.07946485,2691.1,2690.5,0.55]
["bitfinex","ETHUSD",1730294131168,3.71693,2690.4,2690.2,0.5399]
["bitfinex","ETHUSD",1730294131328,3.71693,2690.4,2690.0,0.55]
["bitfinex","ETHUSD",1730294131735,3.71679,2690.5,2690.0,5.10424974]
["bitfinex","ETHUSD",1730294132852,3.79620485,2690.6,2690.0,5.10424974]
["bitfinex","ETHUSD",1730294133165,3.79620485,2690.6,2690.0,1.38679974]
["bitfinex","ETHUSD",1730294133166,3.71674,2690.6,2690.0,1.38679974]
["bitfinex","ETHUSD",1730294133351,3.71674,2690.6,2690.0,5.10424974]
["bitfinex","ETHUSD",1730294133352,3.71687,2690.5,2690.0,5.10424974]
["bitfinex","ETHUSD",1730294133535,3.71701,2690.4,2690.0,1.38679974]
["bitfinex","ETHUSD",1730294134223,3.71679,2690.5,2690.0,5.10419974]
["bitfinex","ETHUSD",1730294134421,3.71693,2690.4,2690.0,5.10419974]
["bitfinex","ETHUSD",1730294134656,3.79619485,2690.6,2690.0,5.10416974]
["bitfinex","ETHUSD",1730294134857,3.71673,2690.6,2690.2,4.26719]
["bitfinex","ETHUSD",1730294135062,3.71673,2690.6,2690.2,4.34152566]
["bitfinex","ETHUSD",1730294135264,3.71673,2690.6,2690.2,4.26719]
["bitfinex","ETHUSD",1730294135429,3.71658,2690.7,2690.2,5.20567697]
["bitfinex","ETHUSD",1730294136255,3.71658,2690.7,2690.2,8.92277697]
["bitfinex","ETHUSD",1730294136578,3.71658,2690.7,2690.2,8.92278697]
["bitfinex","ETHUSD",1730294136926,3.71658,2690.7,2690.4,0.55]
["bitfinex","ETHUSD",1730294137529,3.71664,2690.6,2690.4,0.55]
["bitfinex","ETHUSD",1730294137730,3.71702,2690.4,2690.0,0.5399]
["bitfinex","ETHUSD",1730294137964,3.71678,2690.5,2690.1,0.55]
["bitfinex","ETHUSD",1730294138271,3.71678,2690.5,2690.1,4.26731]
["bitfinex","ETHUSD",1730294138453,3.71665,2690.6,2690.1,4.26725]
["bitfinex","ETHUSD",1730294138656,3.71616,2691.0,2690.5,0.55]
["bitfinex","ETHUSD",1730294138988,3.71609,2691.0,2690.5,0.55]
["bitfinex","ETHUSD",1730294139264,3.71659,2690.7,2690.3,0.55]
["bitfinex","ETHUSD",1730294139673,3.79578485,2690.9,2690.5,0.55]
["bitfinex","ETHUSD",1730294139841,0.07946485,2690.9,2690.5,0.55]
["bitfinex","ETHUSD",1730294140163,3.71664,2690.6,2690.3,0.55]
["bitfinex","ETHUSD",1730294141173,3.71664,2690.6,2690.4,0.09294791]
["bitfinex","ETHUSD",1730294142070,3.79578485,2690.9,2690.4,0.5829507]
["bitfinex","ETHUSD",1730294142228,3.79578485,2690.9,2690.5,0.55]
["bitfinex","ETHUSD",1730294142229,3.71623,2690.9,2690.5,0.55]
["bitfinex","ETHUSD",1730294142434,3.79545485,2691.1,2690.5,0.64288827]
["bitfinex","ETHUSD",1730294142637,3.79545485,2691.1,2690.5,4.35963827]
["bitfinex","ETHUSD",1730294142638,3.71624,2690.9,2690.5,4.35963827]
["bitfinex","ETHUSD",1730294142837,3.79545485,2691.1,2690.5,5.5225761]
["bitfinex","ETHUSD",1730294143147,3.71617,2691.0,2690.5,5.5225761]
["bitfinex","ETHUSD",1730294143686,3.71609,2691.0,2690.5,5.5225761]
["bitfinex","ETHUSD",1730294143978,3.71625,2690.9,2690.5,5.5225761]
["bitfinex","ETHUSD",1730294144144,3.71625,2690.9,2690.5,1.8058261]
["bitfinex","ETHUSD",1730294144482,3.71648,2690.8,2690.5,0.64288827]
["bitfinex","ETHUSD",1730294144695,3.71631,2690.9,2690.5,0.64288827]
["bitfinex","ETHUSD",1730294145049,3.71664,2690.6,2690.5,0.09288827]
["bitfinex","ETHUSD",1730294145353,3.71661,2690.7,2690.5,0.09288827]
["bitfinex","ETHUSD",1730294145667,3.71661,2690.7,2690.3,0.55]
["bitfinex","ETHUSD",1730294145842,3.71661,2690.7,2690.4,0.50798804]
["bitfinex","ETHUSD",1730294146048,3.79590485,2690.8,2690.4,0.60090008]
["bitfinex","ETHUSD",1730294146281,3.71653,2690.7,2690.4,0.60090008]
["bitfinex","ETHUSD",1730294146441,3.79590485,2690.8,2690.4,0.60090008]
["bitfinex","ETHUSD",1730294146639,3.71652,2690.7,2690.4,0.60090008]
["bitfinex","ETHUSD",1730294146843,3.71633,2690.9,2690.5,0.48679501]
["bitfinex","ETHUSD",1730294147188,3.71532,2691.6,2691.1,3.71588]
["bitfinex","ETHUSD",1730294147375,3.71532,2691.6,2691.2,0.55]
["bitfinex","ETHUSD",1730294147376,0.07946485,2691.6,2691.2,0.55]
["bitfinex","ETHUSD",1730294147545,3.79465485,2691.7,2691.3,0.089551]
["bitfinex","ETHUSD",1730294147745,3.79465485,2691.7,2691.2,4.26574]
["bitfinex","ETHUSD",1730294147989,3.71502,2691.8,2691.3,3.71559]
["bitfinex","ETHUSD",1730294148274,3.71502,2691.8,2691.3,3.805141]
["bitfinex","ETHUSD",1730294148645,3.71515,2691.7,2691.3,0.089551]
["bitfinex","ETHUSD",1730294148844,3.71515,2691.7,2691.2,4.2658]
["bitfinex","ETHUSD",1730294149042,3.79461485,2691.7,2691.4,0.08952724]
["bitfinex","ETHUSD",1730294149237,0.07946485,2691.7,2691.3,0.5399]
["bitfinex","ETHUSD",1730294149447,0.40829913,2692.7,2691.2,0.55]
["bitfinex","ETHUSD",1730294149448,3.71436,2692.3,2691.7,0.55]
["bitfinex","ETHUSD",1730294149643,0.83296485,2692.5,2691.8,3.71496]
["bitfinex","ETHUSD",1730294149881,4.54709485,2692.5,2691.9,3.71475]
["bitfinex","ETHUSD",1730294150084,0.07946485,2692.5,2692.2,3.71439]
["bitfinex","ETHUSD",1730294150243,3.79330485,2692.7,2692.2,7.27488737]
["bitfinex","ETHUSD",1730294150444,3.71383,2692.7,2692.3,0.63901595]
["bitfinex","ETHUSD",1730294150682,3.61382,2692.7,2692.3,0.63901595]
["bitfinex","ETHUSD",1730294151361,3.8431681,2693.0,2692.5,4.26401]
["bitfinex","ETHUSD",1730294151567,0.1297981,2693.0,2692.6,3.71386]
["bitfinex","ETHUSD",1730294151774,0.1297981,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1730294152169,0.1297981,2693.0,2692.8,0.08877496]
["bitfinex","ETHUSD",1730294152544,0.1297981,2693.0,2692.5,7.27440737]
["bitfinex","ETHUSD",1730294152545,3.8432081,2693.0,2692.6,0.55]
["bitfinex","ETHUSD",1730294152745,5.42824791,2693.0,2692.1,0.5399]
["bitfinex","ETHUSD",1730294153055,3.71396,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1730294153271,3.71371,2692.8,2692.2,0.63884994]
["bitfinex","ETHUSD",1730294153583,3.71362,2692.8,2692.2,4.35326994]
["bitfinex","ETHUSD",1730294153765,3.71364,2692.8,2692.2,4.35327994]
["bitfinex","ETHUSD",1730294153949,0.1297981,2693.0,2692.2,4.35327994]
["bitfinex","ETHUSD",1730294153950,0.1297981,2693.0,2692.4,3.56049737]
["bitfinex","ETHUSD",1730294154145,0.1297981,2693.0,2692.6,4.26377]
["bitfinex","ETHUSD",1730294154694,3.8432181,2693.0,2692.8,0.55]
["bitfinex","ETHUSD",1730294154885,0.1297981,2693.0,2692.8,0.55]
["bitfinex","ETHUSD",1730294155062,0.1297981,2693.0,2692.9,0.08871539]
["bitfinex","ETHUSD",1730294155671,0.1297981,2693.0,2692.9,0.62861539]
["bitfinex","ETHUSD",1730294155885,0.1297981,2693.0,2692.9,1.65252667]
["bitfinex","ETHUSD",1730294157870,0.1297981,2693.0,2692.9,0.08871539]
["bitfinex","ETHUSD",1730294157871,3.8431281,2693.0,2692.9,0.08871539]
["bitfinex","ETHUSD",1730294158074,0.1297981,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1730294158412,3.8431481,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1730294158618,0.1297981,2693.0,2692.7,4.67273]
["bitfinex","ETHUSD",1730294158791,0.1297981,2693.0,2692.7,4.51948737]
["bitfinex","ETHUSD",1730294158989,0.1297981,2693.0,2692.8,4.25338]
["bitfinex","ETHUSD",1730294161823,0.1297981,2693.0,2692.9,5.51951849]
["bitfinex","ETHUSD",1730294162004,0.1297981,2693.0,2692.9,9.1336726]
["bitfinex","ETHUSD",1730294162323,0.1297981,2693.0,2692.9,9.05941849]
["bitfinex","ETHUSD",1730294164978,0.1297981,2693.0,2692.9,8.50941849]
["bitfinex","ETHUSD",1730294165680,3.71182,2694.1,2693.5,3.7125]
["bitfinex","ETHUSD",1730294165880,3.71144,2694.4,2693.6,0.5399]
["bitfinex","ETHUSD",1730294166079,3.71196,2694.0,2693.6,0.5399]
["bitfinex","ETHUSD",1730294166307,3.71196,2694.0,2693.7,0.55]
["bitfinex","ETHUSD",1730294166714,3.71229,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1730294167019,3.71219,2693.9,2693.4,0.55]
["bitfinex","ETHUSD",1730294167324,3.7123,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1730294167480,3.71219,2693.9,2693.4,0.55]
["bitfinex","ETHUSD",1730294167688,3.71233,2693.8,2693.6,0.55]
["bitfinex","ETHUSD",1730294167923,3.71233,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1730294167924,3.71236,2693.7,2693.4,0.55]
["bitfinex","ETHUSD",1730294168687,7.42433,2693.9,2693.4,4.26274]
["bitfinex","ETHUSD",1730294169018,3.71223,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1730294169222,3.71161,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1730294169431,3.71149,2694.4,2693.8,1.347473]
["bitfinex","ETHUSD",1730294169725,3.71203,2694.0,2693.8,0.55]
["bitfinex","ETHUSD",1730294169921,3.71182,2694.1,2693.6,4.2625]
["bitfinex","ETHUSD",1730294170083,3.71177,2694.2,2693.6,4.2625]
["bitfinex","ETHUSD",1730294170284,0.07946485,2694.4,2693.6,0.55]
["bitfinex","ETHUSD",1730294170524,0.45600549,2694.3,2693.6,0.55]
["bitfinex","ETHUSD",1730294170821,3.71163,2694.3,2693.7,0.5399]
["bitfinex","ETHUSD",1730294171132,3.71174,2694.2,2693.8,0.55]
["bitfinex","ETHUSD",1730294171302,3.71184,2694.1,2693.8,0.55]
["bitfinex","ETHUSD",1730294171630,3.71176,2694.2,2694.0,0.55]
["bitfinex","ETHUSD",1730294172132,0.7693,2694.5,2694.2,0.55]
["bitfinex","ETHUSD",1730294172304,4.48056,2694.5,2694.2,0.55]
["bitfinex","ETHUSD",1730294172497,3.7114,2694.4,2694.3,0.087439]
["bitfinex","ETHUSD",1730294172717,3.71115,2694.6,2694.3,0.087439]
["bitfinex","ETHUSD",1730294173032,3.71132,2694.5,2694.3,0.087439]
["bitfinex","ETHUSD",1730294173191,3.7114,2694.4,2694.3,0.637439]
["bitfinex","ETHUSD",1730294173798,4.453672,2694.4,2694.3,0.087439]
["bitfinex","ETHUSD",1730294174015,4.453672,2694.4,2694.0,0.55]
["bitfinex","ETHUSD",1730294174016,3.71155,2694.3,2694.0,0.55]
["bitfinex","ETHUSD",1730294174214,3.71132,2694.5,2694.3,0.087439]
["bitfinex","ETHUSD",1730294174404,3.71109,2694.7,2694.4,0.55]
["bitfinex","ETHUSD",1730294174606,3.71109,2694.7,2694.5,0.08739159]
["bitfinex","ETHUSD",1730294174798,3.71112,2694.6,2694.5,0.63739159]
["bitfinex","ETHUSD",1730294174994,3.71109,2694.7,2694.5,0.63739159]
["bitfinex","ETHUSD",1730294175236,0.781,2694.8,2694.5,0.63739159]
["bitfinex","ETHUSD",1730294175434,4.53433,2695.1,2694.6,0.55]
["bitfinex","ETHUSD",1730294175594,0.8238,2695.1,2694.6,0.55]
["bitfinex","ETHUSD",1730294175794,3.71051,2695.1,2694.8,0.55]
["bitfinex","ETHUSD",1730294176105,3.71031,2695.2,2694.9,0.08729679]
["bitfinex","ETHUSD",1730294176300,3.71051,2695.1,2694.9,0.08729679]
["bitfinex","ETHUSD",1730294176512,3.71051,2695.1,2694.7,0.55]
["bitfinex","ETHUSD",1730294176718,3.71051,2695.1,2695.0,0.08727309]
["bitfinex","ETHUSD",1730294176925,3.71051,2695.1,2694.7,0.55]
["bitfinex","ETHUSD",1730294177128,3.71054,2695.1,2695.0,0.08727309]
["bitfinex","ETHUSD",1730294177441,3.71075,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1730294177732,3.71091,2694.8,2694.4,0.662856]
["bitfinex","ETHUSD",1730294178455,0.07946485,2695.2,2694.5,0.63739159]
["bitfinex","ETHUSD",1730294178610,0.8238,2695.4,2694.5,0.63739159]
["bitfinex","ETHUSD",1730294178611,3.71064,2695.0,2694.7,0.55]
["bitfinex","ETHUSD",1730294178937,3.71064,2695.0,2694.9,0.55]
["bitfinex","ETHUSD",1730294179113,3.71045,2695.1,2694.9,0.55]
["bitfinex","ETHUSD",1730294179320,3.71045,2695.1,2694.9,0.63729679]
["bitfinex","ETHUSD",1730294179695,3.71057,2695.0,2694.9,0.63729679]
["bitfinex","ETHUSD",1730294180102,3.71045,2695.1,2694.9,0.63729679]
["bitfinex","ETHUSD",1730294180315,3.71057,2695.0,2694.9,0.63729679]
["bitfinex","ETHUSD",1730294180630,3.69189,2695.0,2694.9,0.63729679]
["bitfinex","ETHUSD",1730294180942,4.56745485,2695.0,2694.9,0.08729679]
["bitfinex","ETHUSD",1730294181241,3.71106,2694.7,2694.2,0.5399]
["bitfinex","ETHUSD",1730294181413,3.7114,2694.4,2694.3,0.08724957]
["bitfinex","ETHUSD",1730294181914,1.515667,2694.4,2694.3,0.08724957]
["bitfinex","ETHUSD",1730294182120,5.227067,2694.4,2694.3,0.08724957]
["bitfinex","ETHUSD",1730294182313,3.71256,2693.6,2693.4,0.05569562]
["bitfinex","ETHUSD",1730294182514,3.71256,2693.6,2693.3,0.5399]
["bitfinex","ETHUSD",1730294182515,5.227067,2694.4,2693.3,0.5399]
["bitfinex","ETHUSD",1730294182838,5.227067,2694.4,2693.2,3.56049737]
["bitfinex","ETHUSD",1730294182839,3.71266,2693.5,2693.2,3.56049737]
["bitfinex","ETHUSD",1730294183342,3.71312,2693.2,2693.0,0.5399]
["bitfinex","ETHUSD",1730294183637,3.71298,2693.3,2693.0,0.5399]
["bitfinex","ETHUSD",1730294183974,3.71298,2693.3,2693.0,0.965243]
["bitfinex","ETHUSD",1730294184515,3.71281,2693.4,2693.0,0.965243]
["bitfinex","ETHUSD",1730294184846,4.47566,2693.7,2693.1,3.78743408]
["bitfinex","ETHUSD",1730294185005,4.47566,2693.7,2693.2,0.84658871]
["bitfinex","ETHUSD",1730294185205,3.7127,2693.5,2693.0,0.965243]
["bitfinex","ETHUSD",1730294185445,3.713,2693.3,2693.0,0.425343]
["bitfinex","ETHUSD",1730294185650,3.713,2693.3,2692.9,3.56049737]
["bitfinex","ETHUSD",1730294185804,3.71328,2693.1,2692.7,3.0]
["bitfinex","ETHUSD",1730294186344,3.71301,2693.3,2692.7,6.71364]
["bitfinex","ETHUSD",1730294186644,3.71284,2693.4,2692.9,7.27395737]
["bitfinex","ETHUSD",1730294186847,0.7632,2693.7,2693.0,0.07425638]
["bitfinex","ETHUSD",1730294187049,3.71278,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1730294187410,3.71326,2693.1,2692.9,0.55]
["bitfinex","ETHUSD",1730294188208,7.42601,2693.3,2692.9,0.9721364]
["bitfinex","ETHUSD",1730294188414,3.713,2693.3,2692.9,0.9721364]
["bitfinex","ETHUSD",1730294188610,3.71299,2693.3,2692.9,0.9721364]
["bitfinex","ETHUSD",1730294188812,3.71264,2693.5,2692.9,4.53263377]
["bitfinex","ETHUSD",1730294189157,3.71278,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1730294189826,3.71286,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1730294190037,3.71264,2693.5,2693.1,0.55]
["bitfinex","ETHUSD",1730294190220,3.71319,2693.1,2693.0,0.55]
["bitfinex","ETHUSD",1730294190549,3.71368,2692.8,2692.6,3.11149332]
["bitfinex","ETHUSD",1730294190758,3.79320485,2692.7,2692.6,3.11149332]
["bitfinex","ETHUSD",1730294190933,4.55960485,2692.7,2692.6,3.11149332]
["bitfinex","ETHUSD",1730294192748,7.55960485,2692.7,2692.6,3.11149332]
["bitfinex","ETHUSD",1730294193115,4.54872,2692.5,2692.4,1.32e-06]
["bitfinex","ETHUSD",1730294193316,4.54872,2692.5,2691.6,4.42665933]
["bitfinex","ETHUSD",1730294193317,4.53982,2691.7,2691.6,4.42665933]
["bitfinex","ETHUSD",1730294193854,4.53982,2691.7,2691.1,3.71584]
["bitfinex","ETHUSD",1730294194157,3.71538,2691.6,2691.2,0.0827973]
["bitfinex","ETHUSD",1730294194446,4.53977,2692.0,2691.4,3.7154]
["bitfinex","ETHUSD",1730294194661,4.53977,2692.0,2691.5,3.79811602]
["bitfinex","ETHUSD",1730294194961,4.53977,2692.0,2691.6,0.55]
["bitfinex","ETHUSD",1730294195119,3.71457,2692.1,2691.6,0.62429785]
["bitfinex","ETHUSD",1730294195545,3.71453,2692.2,2691.8,0.55]
["bitfinex","ETHUSD",1730294195973,3.71471,2692.0,2691.9,0.08272589]
["bitfinex","ETHUSD",1730294196486,3.71503,2691.8,2691.3,0.5399]
["bitfinex","ETHUSD",1730294196647,3.79451485,2691.8,2691.4,0.08281935]
["bitfinex","ETHUSD",1730294196985,3.71505,2691.8,2691.4,0.08281935]
["bitfinex","ETHUSD",1730294197181,3.7152,2691.7,2691.4,0.08281935]
["bitfinex","ETHUSD",1730294197345,3.71485,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1730294197691,3.71485,2691.9,2691.6,0.08277184]
["bitfinex","ETHUSD",1730294197855,3.79452485,2691.8,2691.6,0.08277184]
["bitfinex","ETHUSD",1730294198052,3.71512,2691.7,2691.6,0.08277184]
["bitfinex","ETHUSD",1730294198262,3.71512,2691.7,2690.8,3.0]
["bitfinex","ETHUSD",1730294198263,3.71544,2691.5,2691.1,0.55]
["bitfinex","ETHUSD",1730294198593,3.71557,2691.4,2691.2,0.08286687]
["bitfinex","ETHUSD",1730294198882,3.71557,2691.4,2690.9,3.71613]
["bitfinex","ETHUSD",1730294199084,3.71557,2691.4,2691.0,0.0829144]
["bitfinex","ETHUSD",1730294199291,0.07946485,2691.4,2691.0,0.0829144]
["bitfinex","ETHUSD",1730294199445,3.71602,2691.1,2690.5,3.71671]
["bitfinex","ETHUSD",1730294199646,0.07946485,2691.5,2691.1,3.71594]
["bitfinex","ETHUSD",1730294199845,3.79473485,2691.6,2691.2,0.08012244]
["bitfinex","ETHUSD",1730294200156,0.01,2692.0,2691.2,0.08012244]
["bitfinex","ETHUSD",1730294200157,3.71476,2692.0,2691.3,3.71567]
["bitfinex","ETHUSD",1730294200381,0.07946485,2691.9,2691.3,3.79576868]
["bitfinex","ETHUSD",1730294200586,3.79437485,2691.9,2691.4,3.71551]
["bitfinex","ETHUSD",1730294200881,3.71438,2692.3,2691.7,3.71503]
["bitfinex","ETHUSD",1730294201047,3.79384485,2692.3,2691.8,0.55]
["bitfinex","ETHUSD",1730294201251,3.79384485,2692.3,2691.8,0.6303319]
["bitfinex","ETHUSD",1730294201644,0.89006485,2692.4,2692.0,0.55]
["bitfinex","ETHUSD",1730294201985,4.53064,2692.7,2692.2,4.26442]
["bitfinex","ETHUSD",1730294202145,0.8168,2692.7,2692.3,3.71429]
["bitfinex","ETHUSD",1730294202476,0.8168,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1730294202477,0.07946485,2692.6,2692.4,0.55]
["bitfinex","ETHUSD",1730294202663,0.8168,2692.7,2692.5,0.08014882]
["bitfinex","ETHUSD",1730294202841,0.8168,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1730294202842,0.8025,2693.0,2692.6,0.0742801]
["bitfinex","ETHUSD",1730294203050,0.8106,2693.3,2692.7,0.63009924]
["bitfinex","ETHUSD",1730294203242,0.07946485,2693.2,2692.9,0.55]
["bitfinex","ETHUSD",1730294203478,0.07946485,2693.2,2693.0,0.07995425]
["bitfinex","ETHUSD",1730294203778,3.71319,2693.1,2693.0,0.07995425]
["bitfinex","ETHUSD",1730294204173,3.79265485,2693.1,2692.6,0.55]
["bitfinex","ETHUSD",1730294204368,4.17336049,2693.2,2693.0,0.07995425]
["bitfinex","ETHUSD",1730294204559,0.07946485,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1730294204755,0.07946485,2693.2,2693.1,0.07993052]
["bitfinex","ETHUSD",1730294204946,0.07946485,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1730294205283,4.60302485,2693.3,2692.8,4.2635]
["bitfinex","ETHUSD",1730294205481,4.60302485,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1730294205682,4.60302485,2693.3,2693.1,0.07993052]
["bitfinex","ETHUSD",1730294206177,0.07946485,2693.5,2693.1,0.07993052]
["bitfinex","ETHUSD",1730294206346,0.7979,2693.6,2693.2,3.71298]
["bitfinex","ETHUSD",1730294206578,0.07946485,2693.7,2693.3,3.71285]
["bitfinex","ETHUSD",1730294206779,3.79176485,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1730294206980,4.27990615,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1730294207190,4.27990615,2693.8,2693.5,0.07762269]
["bitfinex","ETHUSD",1730294207526,3.71236,2693.7,2693.5,0.07762269]
["bitfinex","ETHUSD",1730294207705,3.71236,2693.7,2693.2,0.07425284]
["bitfinex","ETHUSD",1730294207706,3.71416,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1730294207913,3.79376485,2692.3,2691.8,4.25488]
["bitfinex","ETHUSD",1730294208095,3.71437,2692.3,2692.0,0.07016528]
["bitfinex","ETHUSD",1730294208282,0.07946485,2692.3,2691.8,0.5399]
["bitfinex","ETHUSD",1730294208605,3.71444,2692.2,2691.9,0.06504612]
["bitfinex","ETHUSD",1730294208811,0.07946485,2692.1,2691.9,0.06504612]
["bitfinex","ETHUSD",1730294208983,0.07946485,2692.1,2691.5,3.71529]
["bitfinex","ETHUSD",1730294208984,3.71471,2692.0,2691.5,3.71529]
["bitfinex","ETHUSD",1730294209186,0.7614,2692.4,2691.4,1.29103287]
["bitfinex","ETHUSD",1730294209187,3.71487,2691.9,2691.4,1.29103287]
["bitfinex","ETHUSD",1730294209484,3.71487,2691.9,2691.5,0.06287695]
["bitfinex","ETHUSD",1730294209485,3.79433485,2691.9,2691.5,0.06287695]
["bitfinex","ETHUSD",1730294209682,0.07946485,2691.9,2691.5,0.06287695]
["bitfinex","ETHUSD",1730294209885,3.71453,2692.2,2691.6,3.71513]
["bitfinex","ETHUSD",1730294210095,0.7614,2692.4,2691.6,3.71513]
["bitfinex","ETHUSD",1730294210096,3.79411485,2692.1,2691.7,0.06283155]
["bitfinex","ETHUSD",1730294210312,3.7143,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1730294210516,3.79390485,2692.2,2691.8,0.55]
["bitfinex","ETHUSD",1730294210717,3.79376485,2692.3,2691.9,0.06283676]
["bitfinex","ETHUSD",1730294211126,3.71408,2692.5,2692.0,0.55]
["bitfinex","ETHUSD",1730294211414,3.79362485,2692.4,2692.1,0.06277662]
["bitfinex","ETHUSD",1730294211624,3.71397,2692.6,2692.1,3.77733662]
["bitfinex","ETHUSD",1730294211625,0.07946485,2692.5,2692.1,3.77733662]
["bitfinex","ETHUSD",1730294211787,3.79358485,2692.5,2692.1,0.06277662]
["bitfinex","ETHUSD",1730294212223,0.07946485,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1730294212522,0.8119,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1730294212723,0.89136485,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1730294212886,0.89136485,2693.0,2692.8,0.06257881]
["bitfinex","ETHUSD",1730294213082,0.89136485,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1730294213289,3.71346,2692.9,2692.8,0.06257459]
["bitfinex","ETHUSD",1730294213487,3.71389,2692.6,2692.1,4.2544]
["bitfinex","ETHUSD",1730294213716,0.07946485,2692.7,2692.2,4.32714703]
["bitfinex","ETHUSD",1730294213917,3.79306485,2692.8,2692.2,4.40142731]
["bitfinex","ETHUSD",1730294214126,3.71375,2692.7,2692.2,4.40142731]
["bitfinex","ETHUSD",1730294214330,3.71415,2692.4,2692.2,0.06271703]
["bitfinex","ETHUSD",1730294214640,3.71452,2692.2,2691.5,4.25521]
["bitfinex","ETHUSD",1730294214859,0.07946485,2692.1,2691.6,0.06278996]
["bitfinex","ETHUSD",1730294215143,3.71491,2691.9,2691.6,0.06278996]
["bitfinex","ETHUSD",1730294215324,3.71448,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1730294215527,3.71449,2692.2,2691.6,3.85221669]
["bitfinex","ETHUSD",1730294215703,3.71449,2692.2,2691.8,3.77771245]
["bitfinex","ETHUSD",1730294215905,3.71449,2692.2,2691.8,3.71497]
["bitfinex","ETHUSD",1730294216133,3.71449,2692.2,2691.9,0.0627187]
["bitfinex","ETHUSD",1730294216337,0.07946485,2692.1,2691.9,0.0627187]
["bitfinex","ETHUSD",1730294216735,0.07946485,2692.1,2691.8,0.55]
["bitfinex","ETHUSD",1730294216943,3.79403485,2692.1,2692.0,0.06269495]
["bitfinex","ETHUSD",1730294217148,3.71449,2692.2,2691.9,0.0627187]
["bitfinex","ETHUSD",1730294217310,3.79403485,2692.1,2692.0,0.06269495]
["bitfinex","ETHUSD",1730294217511,3.71449,2692.2,2692.0,0.06269495]
["bitfinex","ETHUSD",1730294217710,3.71449,2692.2,2691.7,4.26511]
["bitfinex","ETHUSD",1730294217921,3.71449,2692.2,2692.1,0.0626712]
["bitfinex","ETHUSD",1730294218159,3.71449,2692.2,2691.7,5.10591138]
["bitfinex","ETHUSD",1730294218369,3.71449,2692.2,2692.1,0.0626712]
["bitfinex","ETHUSD",1730294218565,3.71449,2692.2,2691.7,5.10591138]
["bitfinex","ETHUSD",1730294218863,0.07946485,2692.4,2691.9,0.55]
["bitfinex","ETHUSD",1730294219075,3.71432,2692.3,2692.0,0.05855642]
["bitfinex","ETHUSD",1730294219558,7.49477,2692.1,2692.0,0.05855642]
["bitfinex","ETHUSD",1730294219861,3.71624,2690.9,2690.3,4.25695]
["bitfinex","ETHUSD",1730294220028,0.85966485,2691.2,2690.5,3.71669]
["bitfinex","ETHUSD",1730294220221,3.71609,2691.0,2690.6,0.04348289]
["bitfinex","ETHUSD",1730294220754,8.21193,2691.2,2690.6,3.71657]
["bitfinex","ETHUSD",1730294221060,3.71616,2691.0,2690.7,0.04225981]
["bitfinex","ETHUSD",1730294221388,3.79582485,2690.9,2690.7,0.04225981]
["bitfinex","ETHUSD",1730294221690,0.07946485,2690.9,2690.4,4.142595]
["bitfinex","ETHUSD",1730294221835,3.71636,2690.8,2690.5,0.03975823]
["bitfinex","ETHUSD",1730294222042,3.71664,2690.6,2690.5,0.03975823]
["bitfinex","ETHUSD",1730294222453,3.71664,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1730294222454,0.07946485,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1730294222652,3.7168,2690.5,2690.2,0.03568171]
["bitfinex","ETHUSD",1730294222860,0.07946485,2690.6,2690.3,3.71705]
["bitfinex","ETHUSD",1730294223078,3.71644,2690.8,2690.4,0.03563837]
["bitfinex","ETHUSD",1730294223446,7.43292,2690.8,2690.3,0.55]
["bitfinex","ETHUSD",1730294223769,3.71668,2690.6,2690.4,0.03563837]
["bitfinex","ETHUSD",1730294224072,0.07946485,2690.5,2690.4,0.03563837]
["bitfinex","ETHUSD",1730294224373,3.79624485,2690.5,2690.4,0.03563837]
["bitfinex","ETHUSD",1730294224688,3.79624485,2690.5,2689.9,3.7176]
["bitfinex","ETHUSD",1730294224892,3.71693,2690.4,2690.0,0.03573348]
["bitfinex","ETHUSD",1730294225178,3.71727,2690.2,2690.0,0.03573348]
["bitfinex","ETHUSD",1730294225407,3.79679485,2690.1,2690.0,0.03573348]
["bitfinex","ETHUSD",1730294225687,3.79679485,2690.1,2690.0,0.03459917]
["bitfinex","ETHUSD",1730294225869,0.07946485,2690.1,2689.7,3.71777]
["bitfinex","ETHUSD",1730294226188,0.07946485,2690.3,2689.8,7.46996674]
["bitfinex","ETHUSD",1730294226341,0.07946485,2690.3,2689.9,3.7176]
["bitfinex","ETHUSD",1730294226691,4.5128,2691.1,2690.3,3.71692]
["bitfinex","ETHUSD",1730294226883,4.5128,2691.1,2690.5,3.71676]
["bitfinex","ETHUSD",1730294226884,3.79556485,2691.0,2690.5,3.71676]
["bitfinex","ETHUSD",1730294227183,3.79556485,2691.0,2690.6,0.03450073]
["bitfinex","ETHUSD",1730294227582,3.71624,2690.9,2690.6,0.03450073]
["bitfinex","ETHUSD",1730294227884,3.79586485,2690.8,2690.7,0.03444326]
["bitfinex","ETHUSD",1730294228065,3.79582485,2690.8,2690.4,0.55]
["bitfinex","ETHUSD",1730294228372,3.79582485,2690.8,2690.5,0.03449081]
["bitfinex","ETHUSD",1730294228756,3.79585485,2690.8,2690.3,4.26704]
["bitfinex","ETHUSD",1730294228953,3.79585485,2690.8,2690.6,0.03444808]
["bitfinex","ETHUSD",1730294229141,3.79585485,2690.8,2690.3,4.26704]
["bitfinex","ETHUSD",1730294229338,0.07946485,2690.8,2690.7,0.03442642]
["bitfinex","ETHUSD",1730294229577,0.07946485,2691.0,2690.5,3.71664]
["bitfinex","ETHUSD",1730294229885,0.07946485,2691.0,2690.6,0.03444598]
["bitfinex","ETHUSD",1730294230042,3.79523485,2691.3,2690.8,3.71633]
["bitfinex","ETHUSD",1730294230239,4.50227,2691.8,2691.3,3.71565]
["bitfinex","ETHUSD",1730294230482,0.07946485,2691.7,2691.4,0.03425585]
["bitfinex","ETHUSD",1730294230783,3.71527,2691.6,2691.2,0.55]
["bitfinex","ETHUSD",1730294231079,0.07946485,2691.5,2691.2,0.55]
["bitfinex","ETHUSD",1730294231641,0.07946485,2691.7,2691.2,0.55]
["bitfinex","ETHUSD",1730294231854,3.71533,2691.6,2691.2,0.55]
["bitfinex","ETHUSD",1730294232055,0.07946485,2691.5,2691.2,0.55]
["bitfinex","ETHUSD",1730294233088,3.79487485,2691.5,2691.2,0.55]
["bitfinex","ETHUSD",1730294233591,3.7156,2691.4,2690.9,0.55]
["bitfinex","ETHUSD",1730294233787,0.07946485,2691.3,2690.9,4.26622]
["bitfinex","ETHUSD",1730294234101,0.07946485,2691.3,2690.9,0.55]
["bitfinex","ETHUSD",1730294234308,1.16280648,2691.2,2690.5,4.25657]
["bitfinex","ETHUSD",1730294234494,3.71612,2691.0,2690.5,4.25657]
["bitfinex","ETHUSD",1730294235004,0.07946485,2691.0,2690.2,0.5399]
["bitfinex","ETHUSD",1730294235208,0.07946485,2691.0,2690.5,3.7167]
["bitfinex","ETHUSD",1730294235374,4.50301,2690.9,2690.3,3.71696]
["bitfinex","ETHUSD",1730294235561,3.79593485,2690.8,2690.3,3.71696]
["bitfinex","ETHUSD",1730294236467,0.07946485,2690.8,2690.3,3.71696]
["bitfinex","ETHUSD",1730294236715,0.07946485,2690.8,2690.4,0.55]
["bitfinex","ETHUSD",1730294236999,4.50301,2690.9,2690.4,4.26688]
["bitfinex","ETHUSD",1730294237173,4.50301,2690.9,2690.4,0.55]
["bitfinex","ETHUSD",1730294237375,4.50301,2690.9,2690.5,3.71677]
["bitfinex","ETHUSD",1730294237775,4.5427,2691.2,2690.7,3.71645]
["bitfinex","ETHUSD",1730294237976,4.49608,2691.8,2690.9,3.71609]
["bitfinex","ETHUSD",1730294238191,3.71575,2691.3,2690.9,0.55]
["bitfinex","ETHUSD",1730294238373,3.71541,2691.5,2691.1,0.55]
["bitfinex","ETHUSD",1730294238575,0.07946485,2691.6,2691.1,0.55]
["bitfinex","ETHUSD",1730294238576,0.07946485,2691.4,2691.1,0.55]
["bitfinex","ETHUSD",1730294238805,3.71527,2691.6,2691.2,3.71578]
["bitfinex","ETHUSD",1730294238806,0.07946485,2691.6,2691.2,3.71578]
["bitfinex","ETHUSD",1730294238962,0.07946485,2691.7,2691.4,0.55]
["bitfinex","ETHUSD",1730294239319,0.7811,2691.8,2691.4,4.2655]
["bitfinex","ETHUSD",1730294239600,3.71512,2691.7,2691.5,0.55]
["bitfinex","ETHUSD",1730294239969,3.79444485,2691.9,2691.4,0.55]
["bitfinex","ETHUSD",1730294240167,3.71501,2691.8,2691.6,0.03412623]
["bitfinex","ETHUSD",1730294240394,3.71501,2691.8,2691.5,0.03414788]
["bitfinex","ETHUSD",1730294240566,3.71501,2691.8,2691.7,0.03410037]
["bitfinex","ETHUSD",1730294240900,3.79434485,2691.9,2691.7,0.0340688]
["bitfinex","ETHUSD",1730294241064,0.07946485,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1730294241265,3.79438485,2691.9,2691.6,0.03409045]
["bitfinex","ETHUSD",1730294241486,4.53732,2691.7,2690.6,0.5399]
["bitfinex","ETHUSD",1730294241803,7.43183,2691.2,2690.7,3.75786237]
["bitfinex","ETHUSD",1730294242009,0.07946485,2691.1,2690.7,3.75786237]
["bitfinex","ETHUSD",1730294242206,3.79541485,2691.1,2690.7,0.04144237]
["bitfinex","ETHUSD",1730294242704,3.79543485,2691.1,2690.7,0.04144237]
["bitfinex","ETHUSD",1730294242906,3.71609,2691.0,2690.7,0.04144237]
["bitfinex","ETHUSD",1730294243606,3.79509485,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1730294243899,0.07946485,2691.4,2691.0,3.75425222]
["bitfinex","ETHUSD",1730294244103,3.71536,2691.6,2691.1,0.55]
["bitfinex","ETHUSD",1730294244104,0.07946485,2691.5,2691.1,0.55]
["bitfinex","ETHUSD",1730294244272,3.71536,2691.6,2691.1,0.55]
["bitfinex","ETHUSD",1730294244273,0.07946485,2691.6,2691.2,3.75388738]
["bitfinex","ETHUSD",1730294244822,3.79473485,2691.6,2691.2,3.75392738]
["bitfinex","ETHUSD",1730294244981,3.79473485,2691.6,2691.2,0.03811738]
["bitfinex","ETHUSD",1730294244982,0.07946485,2691.6,2691.2,0.03811738]
["bitfinex","ETHUSD",1730294245315,0.07946485,2691.7,2691.3,4.26556]
["bitfinex","ETHUSD",1730294245607,0.07946485,2692.0,2691.6,3.71519]
["bitfinex","ETHUSD",1730294245775,3.79389485,2692.2,2691.7,0.55]
["bitfinex","ETHUSD",1730294245973,3.79411485,2692.1,2691.7,0.59114535]
["bitfinex","ETHUSD",1730294246876,0.07946485,2692.1,2691.7,4.30623535]
["bitfinex","ETHUSD",1730294247081,6.72381,2692.7,2691.9,3.71478]
["bitfinex","ETHUSD",1730294247082,3.71416,2692.4,2691.9,3.71478]
["bitfinex","ETHUSD",1730294247402,3.79362485,2692.4,2692.0,0.04100902]
["bitfinex","ETHUSD",1730294247576,3.71429,2692.3,2692.0,0.04100902]
["bitfinex","ETHUSD",1730294247770,3.79362485,2692.4,2692.0,0.04100902]
["bitfinex","ETHUSD",1730294248293,3.79362485,2692.4,2692.0,3.75570902]
["bitfinex","ETHUSD",1730294248492,0.07946485,2692.4,2692.0,3.75562902]
["bitfinex","ETHUSD",1730294248664,0.07946485,2692.5,2692.1,3.71446]
["bitfinex","ETHUSD",1730294248865,0.07946485,2692.5,2692.2,0.59455782]
["bitfinex","ETHUSD",1730294249094,3.71416,2692.4,2692.2,0.59455782]
["bitfinex","ETHUSD",1730294249305,3.79348485,2692.5,2692.2,0.59455782]
["bitfinex","ETHUSD",1730294249466,3.71417,2692.4,2692.2,0.59455782]
["bitfinex","ETHUSD",1730294250003,3.71417,2692.4,2692.2,0.04455782]
["bitfinex","ETHUSD",1730294250166,4.17311834,2692.3,2692.2,0.04455782]
["bitfinex","ETHUSD",1730294250366,4.17311834,2692.3,2691.8,3.71492]
["bitfinex","ETHUSD",1730294250591,3.79375485,2692.3,2692.2,0.04455209]
["bitfinex","ETHUSD",1730294250804,3.79375485,2692.3,2691.9,4.26482]
["bitfinex","ETHUSD",1730294250968,3.79375485,2692.3,2692.2,0.04898211]
["bitfinex","ETHUSD",1730294251169,3.71443,2692.2,2691.8,3.71496]
["bitfinex","ETHUSD",1730294251365,3.71443,2692.2,2691.9,0.55]
["bitfinex","ETHUSD",1730294251566,3.71443,2692.2,2691.3,6.72565]
["bitfinex","ETHUSD",1730294251567,3.71532,2691.6,2691.2,3.71571]
["bitfinex","ETHUSD",1730294251771,0.8051,2692.1,2691.2,3.71571]
["bitfinex","ETHUSD",1730294251772,3.71518,2691.7,2691.2,3.71571]
["bitfinex","ETHUSD",1730294252005,0.07946485,2691.6,2691.1,0.5399]
["bitfinex","ETHUSD",1730294252211,0.07946485,2691.6,2691.3,3.71559]
["bitfinex","ETHUSD",1730294252525,0.07946485,2691.7,2691.3,3.71559]
["bitfinex","ETHUSD",1730294252669,3.79465485,2691.7,2691.2,3.71581]
["bitfinex","ETHUSD",1730294252868,3.79465485,2691.7,2691.3,0.55]
["bitfinex","ETHUSD",1730294253101,0.07946485,2691.6,2691.3,0.55]
["bitfinex","ETHUSD",1730294253303,7.43044,2691.7,2691.3,0.55]
["bitfinex","ETHUSD",1730294253516,0.07946485,2691.6,2691.3,0.55]
["bitfinex","ETHUSD",1730294253866,0.07946485,2691.6,2691.2,3.71581]
["bitfinex","ETHUSD",1730294253867,0.07946485,2691.6,2691.1,0.5399]
["bitfinex","ETHUSD",1730294254184,3.79445485,2691.8,2691.3,3.71554]
["bitfinex","ETHUSD",1730294254407,3.71519,2691.7,2691.2,3.71571]
["bitfinex","ETHUSD",1730294254582,3.79445485,2691.8,2691.3,3.7156]
["bitfinex","ETHUSD",1730294254771,3.71517,2691.7,2691.2,7.43142]
["bitfinex","ETHUSD",1730294254972,3.71517,2691.7,2691.2,3.71571]
["bitfinex","ETHUSD",1730294255472,3.71517,2691.7,2691.3,3.71567]
["bitfinex","ETHUSD",1730294255675,0.07946485,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1730294255892,0.07946485,2692.6,2691.9,0.55]
["bitfinex","ETHUSD",1730294256108,0.07946485,2692.6,2692.1,3.71451]
["bitfinex","ETHUSD",1730294256311,0.07946485,2692.6,2692.2,3.7143]
["bitfinex","ETHUSD",1730294256613,0.07946485,2692.6,2692.1,3.71457]
["bitfinex","ETHUSD",1730294256980,3.79335485,2692.6,2692.1,3.71457]
["bitfinex","ETHUSD",1730294257180,0.07946485,2692.6,2692.1,3.71446]
["bitfinex","ETHUSD",1730294257411,3.79342485,2692.6,2692.1,3.71446]
["bitfinex","ETHUSD",1730294257608,0.91326933,2692.6,2691.5,3.0]
["bitfinex","ETHUSD",1730294257812,3.71437,2692.3,2691.7,3.715]
["bitfinex","ETHUSD",1730294257978,0.07946485,2692.2,2691.7,3.71506]
["bitfinex","ETHUSD",1730294258610,0.07946485,2692.2,2691.8,3.71497]
["bitfinex","ETHUSD",1730294258825,0.07946485,2692.2,2691.9,3.71471]
["bitfinex","ETHUSD",1730294259115,0.07946485,2692.3,2692.0,3.7146]
["bitfinex","ETHUSD",1730294259419,0.07946485,2692.3,2691.8,3.71488]
["bitfinex","ETHUSD",1730294259420,0.07946485,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1730294259909,0.07946485,2692.3,2692.0,3.71467]
["bitfinex","ETHUSD",1730294260313,0.07946485,2692.3,2691.9,3.71483]
["bitfinex","ETHUSD",1730294260616,4.48421,2692.1,2691.6,3.71515]
["bitfinex","ETHUSD",1730294260824,3.79417485,2692.0,2691.6,3.71515]
["bitfinex","ETHUSD",1730294261332,0.07946485,2692.0,2691.6,3.71515]
["bitfinex","ETHUSD",1730294261688,0.07946485,2692.0,2691.7,3.71502]
["bitfinex","ETHUSD",1730294262623,0.07946485,2692.0,2691.5,3.71531]
["bitfinex","ETHUSD",1730294262806,0.07946485,2692.0,2691.7,3.71507]
["bitfinex","ETHUSD",1730294264287,0.07946485,2692.0,2691.6,3.71524]
["bitfinex","ETHUSD",1730294264288,3.79417485,2692.0,2691.6,3.71524]
["bitfinex","ETHUSD",1730294264594,0.07946485,2692.0,2691.7,3.71504]
["bitfinex","ETHUSD",1730294265217,0.07946485,2692.0,2691.6,3.71524]
["bitfinex","ETHUSD",1730294265378,3.79419485,2692.0,2691.6,3.71524]
["bitfinex","ETHUSD",1730294265580,3.71493,2691.9,2691.2,4.08832]
["bitfinex","ETHUSD",1730294265915,0.07946485,2691.8,2691.2,4.08832]
["bitfinex","ETHUSD",1730294266119,0.07946485,2691.8,2691.5,3.71538]
["bitfinex","ETHUSD",1730294266321,0.07946485,2691.8,2691.5,3.7154]
["bitfinex","ETHUSD",1730294267126,0.07946485,2691.9,2691.5,3.7154]
["bitfinex","ETHUSD",1730294267624,0.8245,2692.4,2691.9,3.71476]
["bitfinex","ETHUSD",1730294267998,0.8245,2692.4,2692.0,3.71471]
["bitfinex","ETHUSD",1730294267999,0.07946485,2692.3,2692.0,3.71471]
["bitfinex","ETHUSD",1730294268689,0.07946485,2692.3,2691.3,3.71557]
["bitfinex","ETHUSD",1730294268690,3.71497,2691.9,2691.3,3.71557]
["bitfinex","ETHUSD",1730294268891,3.79450485,2691.8,2691.4,3.71546]
["bitfinex","ETHUSD",1730294269124,4.46898,2691.7,2691.2,3.71581]
["bitfinex","ETHUSD",1730294269297,0.07946485,2691.6,2691.2,3.71581]
["bitfinex","ETHUSD",1730294269493,3.79474485,2691.6,2691.2,3.71574]
["bitfinex","ETHUSD",1730294270616,0.7538,2691.7,2691.4,3.71545]
["bitfinex","ETHUSD",1730294270617,0.83326485,2691.7,2691.4,3.71545]
["bitfinex","ETHUSD",1730294270846,0.7538,2691.7,2691.3,4.26565]
["bitfinex","ETHUSD",1730294271019,0.7538,2691.7,2691.2,7.43143]
["bitfinex","ETHUSD",1730294271020,4.54840485,2691.7,2691.2,7.43143]
["bitfinex","ETHUSD",1730294271214,4.54840485,2691.7,2691.2,3.7157]
["bitfinex","ETHUSD",1730294271435,3.71538,2691.6,2691.2,3.71576]
["bitfinex","ETHUSD",1730294271728,0.07946485,2691.5,2691.0,0.5399]
["bitfinex","ETHUSD",1730294271936,0.83326485,2691.7,2691.3,3.71554]
["bitfinex","ETHUSD",1730294272248,4.54845485,2691.7,2691.2,3.71579]
["bitfinex","ETHUSD",1730294272810,0.8067,2691.9,2691.5,3.71534]
["bitfinex","ETHUSD",1730294273030,0.8067,2691.9,2691.3,3.71562]
["bitfinex","ETHUSD",1730294273031,1.33831585,2691.9,2691.3,3.71562]
["bitfinex","ETHUSD",1730294273241,3.715,2691.8,2691.3,3.71557]
["bitfinex","ETHUSD",1730294273552,3.7152,2691.7,2691.3,3.71557]
["bitfinex","ETHUSD",1730294273842,3.79474485,2691.6,2691.1,3.71595]
["bitfinex","ETHUSD",1730294274047,3.79474485,2691.6,2690.9,3.71609]
["bitfinex","ETHUSD",1730294274287,0.8067,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1730294274459,0.8067,2691.8,2691.4,3.71553]
["bitfinex","ETHUSD",1730294274740,0.07946485,2691.7,2691.4,3.78499275]
["bitfinex","ETHUSD",1730294275251,0.07946485,2691.7,2691.4,0.06946275]
["bitfinex","ETHUSD",1730294275547,3.71526,2691.6,2691.2,3.71574]
["bitfinex","ETHUSD",1730294275714,0.07946485,2691.5,2691.4,0.06077991]
["bitfinex","ETHUSD",1730294275916,0.07946485,2691.7,2691.4,3.77628991]
["bitfinex","ETHUSD",1730294277913,0.07946485,2691.7,2691.4,3.77623991]
["bitfinex","ETHUSD",1730294278121,0.07946485,2691.7,2691.5,3.71532]
["bitfinex","ETHUSD",1730294278325,0.07946485,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1730294278513,0.07946485,2691.7,2691.4,3.71546]
["bitfinex","ETHUSD",1730294278514,0.07946485,2691.7,2691.5,3.71537]
["bitfinex","ETHUSD",1730294278714,3.71435,2692.3,2691.7,3.71508]
["bitfinex","ETHUSD",1730294278954,3.79396485,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1730294279143,3.71458,2692.1,2691.7,3.71512]
["bitfinex","ETHUSD",1730294279719,3.79391485,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1730294279951,7.50844485,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1730294280156,7.50843485,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1730294280318,0.7922,2692.0,2691.4,3.71546]
["bitfinex","ETHUSD",1730294280658,3.79438485,2691.9,2691.5,3.71532]
["bitfinex","ETHUSD",1730294281560,0.07946485,2691.9,2691.0,0.3726]
["bitfinex","ETHUSD",1730294281722,3.79441485,2691.9,2691.3,3.71565]
["bitfinex","ETHUSD",1730294281919,3.71499,2691.8,2691.4,3.71545]
["bitfinex","ETHUSD",1730294282119,0.07946485,2691.7,2691.4,3.71545]
["bitfinex","ETHUSD",1730294282358,3.79460485,2691.7,2691.1,4.92279302]
["bitfinex","ETHUSD",1730294282656,0.07946485,2691.7,2691.3,3.71554]
["bitfinex","ETHUSD",1730294284331,3.79500485,2691.4,2691.1,0.06080494]
["bitfinex","ETHUSD",1730294284540,7.51061485,2691.4,2690.9,3.988996]
["bitfinex","ETHUSD",1730294284754,7.51061485,2691.4,2691.0,0.0608495]
["bitfinex","ETHUSD",1730294284969,3.79500485,2691.4,2691.0,3.7769395]
["bitfinex","ETHUSD",1730294285323,3.79500485,2691.4,2691.0,0.0608495]
["bitfinex","ETHUSD",1730294285544,0.07946485,2691.4,2691.0,3.7769195]
["bitfinex","ETHUSD",1730294285918,0.07946485,2691.4,2691.0,0.0608495]
["bitfinex","ETHUSD",1730294286125,0.07946485,2691.4,2691.0,3.7768495]
["bitfinex","ETHUSD",1730294286359,3.79500485,2691.4,2691.0,0.0608495]
["bitfinex","ETHUSD",1730294286864,0.07946485,2691.4,2691.0,3.7769295]
["bitfinex","ETHUSD",1730294287027,4.62229234,2691.4,2691.0,0.0608495]
["bitfinex","ETHUSD",1730294287227,3.71568,2691.3,2691.0,0.0608495]
["bitfinex","ETHUSD",1730294287434,0.07946485,2691.2,2691.0,0.0608495]
["bitfinex","ETHUSD",1730294287633,0.07946485,2691.2,2690.8,3.71628]
["bitfinex","ETHUSD",1730294287835,3.79527485,2691.2,2691.1,0.06080494]
["bitfinex","ETHUSD",1730294288034,3.79527485,2691.2,2690.8,3.71628]
["bitfinex","ETHUSD",1730294288247,0.07946485,2691.2,2691.1,0.06080494]
["bitfinex","ETHUSD",1730294288761,3.79521485,2691.3,2690.8,3.71628]
["bitfinex","ETHUSD",1730294288948,3.79521485,2691.3,2691.1,0.06080494]
["bitfinex","ETHUSD",1730294289314,0.7607,2691.0,2690.5,3.7167]
["bitfinex","ETHUSD",1730294289473,0.07946485,2690.9,2690.5,3.7167]
["bitfinex","ETHUSD",1730294289959,3.71556,2691.4,2690.5,4.37522892]
["bitfinex","ETHUSD",1730294290166,3.71445,2692.2,2690.8,3.557538]
["bitfinex","ETHUSD",1730294290167,0.7527,2691.5,2690.8,3.557538]
["bitfinex","ETHUSD",1730294290463,0.7527,2691.5,2691.1,3.71587]
["bitfinex","ETHUSD",1730294290624,0.07946485,2691.4,2691.2,3.71579]
["bitfinex","ETHUSD",1730294291062,0.7527,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1730294291265,0.83216485,2691.8,2691.4,3.71553]
["bitfinex","ETHUSD",1730294291469,0.83216485,2691.8,2691.5,3.71533]
["bitfinex","ETHUSD",1730294291765,0.83216485,2691.8,2691.5,3.71535]
["bitfinex","ETHUSD",1730294292062,0.83216485,2691.8,2691.5,7.43063]
["bitfinex","ETHUSD",1730294292264,0.83216485,2691.8,2691.5,3.71528]
["bitfinex","ETHUSD",1730294292569,0.83216485,2691.8,2691.2,1.283086]
["bitfinex","ETHUSD",1730294292570,0.83216485,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1730294292751,0.83216485,2691.8,2691.4,3.7155]
["bitfinex","ETHUSD",1730294293643,4.54714485,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1730294294064,4.54714485,2691.8,2691.4,3.71553]
["bitfinex","ETHUSD",1730294294740,4.54714485,2691.8,2691.3,3.71559]
["bitfinex","ETHUSD",1730294295543,4.54714485,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1730294295745,4.54714485,2691.8,2691.3,7.43127]
["bitfinex","ETHUSD",1730294296051,0.83216485,2691.8,2691.2,0.743186]
["bitfinex","ETHUSD",1730294296272,7.4307,2691.6,2691.1,3.71584]
["bitfinex","ETHUSD",1730294296446,0.07946485,2691.5,2691.1,3.71584]
["bitfinex","ETHUSD",1730294296870,0.07946485,2691.5,2691.2,3.71574]
["bitfinex","ETHUSD",1730294297280,0.07946485,2691.5,2691.3,3.71566]
["bitfinex","ETHUSD",1730294297446,0.07946485,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1730294298960,0.07946485,2691.6,2691.3,3.71555]
["bitfinex","ETHUSD",1730294299289,0.07946485,2691.7,2691.4,3.71551]
["bitfinex","ETHUSD",1730294299646,0.7527,2691.8,2690.7,4.13790853]
["bitfinex","ETHUSD",1730294299647,0.7527,2691.8,2691.6,3.71524]
["bitfinex","ETHUSD",1730294300116,0.7527,2691.8,2691.7,3.76925331]
["bitfinex","ETHUSD",1730294300255,0.07946485,2692.0,2691.7,0.05413331]
["bitfinex","ETHUSD",1730294301796,0.07946485,2692.0,2691.4,3.71551]
["bitfinex","ETHUSD",1730294301797,0.7868,2691.8,2691.4,3.71551]
["bitfinex","ETHUSD",1730294301985,0.07946485,2691.7,2691.4,3.71545]
["bitfinex","ETHUSD",1730294302394,0.07946485,2691.7,2691.5,3.71536]
["bitfinex","ETHUSD",1730294302579,0.07946485,2691.7,2691.4,3.71552]
["bitfinex","ETHUSD",1730294302886,0.07946485,2691.7,2691.3,3.71567]
["bitfinex","ETHUSD",1730294303091,3.79458485,2691.7,2691.3,3.71567]
["bitfinex","ETHUSD",1730294303256,3.79458485,2691.7,2691.3,3.77646852]
["bitfinex","ETHUSD",1730294303897,0.07946485,2691.7,2691.3,3.77646852]
["bitfinex","ETHUSD",1730294304756,3.71526,2691.6,2691.3,0.06079852]
["bitfinex","ETHUSD",1730294304971,0.07946485,2691.5,2691.2,3.71578]
["bitfinex","ETHUSD",1730294305168,3.79487485,2691.5,2691.3,0.06079852]
["bitfinex","ETHUSD",1730294305377,0.7879,2691.4,2691.3,0.06079852]
["bitfinex","ETHUSD",1730294305884,0.7879,2691.4,2691.0,3.98885504]
["bitfinex","ETHUSD",1730294306076,0.7879,2691.4,2690.9,3.71611]
["bitfinex","ETHUSD",1730294306077,3.79515485,2691.3,2691.1,0.06088763]
["bitfinex","ETHUSD",1730294306390,3.79515485,2691.3,2690.9,3.98903367]
["bitfinex","ETHUSD",1730294306690,3.79515485,2691.3,2690.9,3.71616]
["bitfinex","ETHUSD",1730294306890,3.79515485,2691.3,2691.0,0.06093219]
["bitfinex","ETHUSD",1730294307096,0.07946485,2691.3,2691.0,0.06093219]
["bitfinex","ETHUSD",1730294307691,0.07946485,2691.3,2691.0,3.77697219]
["bitfinex","ETHUSD",1730294307901,3.71476,2692.0,2691.4,3.71546]
["bitfinex","ETHUSD",1730294307902,0.7879,2691.7,2691.4,3.71546]
["bitfinex","ETHUSD",1730294308124,0.07946485,2691.6,2691.4,3.71546]
["bitfinex","ETHUSD",1730294308417,0.07946485,2691.6,2691.2,3.98844519]
["bitfinex","ETHUSD",1730294308612,0.07946485,2691.6,2691.3,3.71558]
["bitfinex","ETHUSD",1730294308789,0.07946485,2691.6,2691.3,3.77637852]
["bitfinex","ETHUSD",1730294308989,0.07946485,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1730294309398,0.07946485,2691.6,2691.3,0.27278422]
["bitfinex","ETHUSD",1730294309715,0.07946485,2691.6,2691.3,3.77640852]
["bitfinex","ETHUSD",1730294310222,0.07946485,2691.6,2691.3,0.06079852]
["bitfinex","ETHUSD",1730294310402,0.53770334,2691.6,2691.3,0.06079852]
["bitfinex","ETHUSD",1730294311012,4.25298334,2691.6,2691.2,3.71568]
["bitfinex","ETHUSD",1730294311171,4.25298334,2691.6,2691.3,0.06079852]
["bitfinex","ETHUSD",1730294311585,4.25298334,2691.6,2691.2,3.71568]
["bitfinex","ETHUSD",1730294311785,3.79474485,2691.6,2691.3,0.06079852]
["bitfinex","ETHUSD",1730294312272,4.52911,2691.2,2691.1,0.2729549]
["bitfinex","ETHUSD",1730294312487,4.5298,2690.7,2690.6,0.2729549]
["bitfinex","ETHUSD",1730294312784,4.5298,2690.7,2690.2,0.27317859]
["bitfinex","ETHUSD",1730294312785,3.71666,2690.6,2690.2,0.27317859]
["bitfinex","ETHUSD",1730294313115,0.07946485,2690.5,2690.3,0.27317859]
["bitfinex","ETHUSD",1730294313407,3.71691,2690.4,2690.2,0.27317859]
["bitfinex","ETHUSD",1730294313608,3.79652485,2690.3,2690.0,0.27317859]
["bitfinex","ETHUSD",1730294313911,0.07946485,2690.3,2690.1,0.27317859]
["bitfinex","ETHUSD",1730294314111,0.7645,2690.2,2690.0,7.70800859]
["bitfinex","ETHUSD",1730294314331,0.7645,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1730294314475,0.07946485,2690.3,2690.0,3.71737]
["bitfinex","ETHUSD",1730294314682,0.07946485,2690.4,2690.1,3.71725]
["bitfinex","ETHUSD",1730294314975,0.7645,2690.5,2690.3,3.71695]
["bitfinex","ETHUSD",1730294315694,0.7645,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1730294315925,0.07946485,2690.7,2690.4,3.71691]
["bitfinex","ETHUSD",1730294316114,0.07946485,2690.7,2689.9,3.55951958]
["bitfinex","ETHUSD",1730294316418,3.71672,2690.6,2690.0,3.71747]
["bitfinex","ETHUSD",1730294316619,0.07946485,2690.5,2690.1,3.71733]
["bitfinex","ETHUSD",1730294317123,3.79624485,2690.5,2690.0,3.7174]
["bitfinex","ETHUSD",1730294317333,3.79624485,2690.5,2689.9,7.68703154]
["bitfinex","ETHUSD",1730294317519,3.79624485,2690.5,2690.0,3.71734]
["bitfinex","ETHUSD",1730294317833,3.79624485,2690.5,2690.1,3.71729]
["bitfinex","ETHUSD",1730294318383,3.79624485,2690.5,2690.0,3.71747]
["bitfinex","ETHUSD",1730294318583,0.07946485,2690.7,2690.2,7.27669958]
["bitfinex","ETHUSD",1730294318803,0.825,2690.8,2690.3,3.71704]
["bitfinex","ETHUSD",1730294318804,0.07946485,2690.6,2690.3,3.71704]
["bitfinex","ETHUSD",1730294319835,0.07946485,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1730294320297,0.07946485,2690.7,2690.2,3.55951958]
["bitfinex","ETHUSD",1730294320501,3.71669,2690.6,2690.2,7.27669958]
["bitfinex","ETHUSD",1730294320725,0.07946485,2690.5,2690.2,7.27669958]
["bitfinex","ETHUSD",1730294320901,0.07946485,2690.5,2690.2,3.71718]
["bitfinex","ETHUSD",1730294321109,0.07946485,2690.5,2690.1,3.71731]
["bitfinex","ETHUSD",1730294321487,0.07946485,2690.5,2690.1,3.71733]
["bitfinex","ETHUSD",1730294321693,3.79622485,2690.6,2690.1,3.71733]
["bitfinex","ETHUSD",1730294321917,0.7853,2690.4,2689.9,3.55951958]
["bitfinex","ETHUSD",1730294322126,0.7853,2690.4,2689.7,3.55951958]
["bitfinex","ETHUSD",1730294322127,3.79654485,2690.3,2689.7,3.55951958]
["bitfinex","ETHUSD",1730294322286,3.71719,2690.2,2689.7,3.55951958]
["bitfinex","ETHUSD",1730294322627,0.7859,2689.9,2689.4,7.81769958]
["bitfinex","ETHUSD",1730294322830,0.07946485,2689.8,2689.4,4.09941958]
["bitfinex","ETHUSD",1730294322989,0.07946485,2689.8,2689.5,3.71815]
["bitfinex","ETHUSD",1730294323190,0.07946485,2689.8,2689.4,7.81764958]
["bitfinex","ETHUSD",1730294323387,3.71788,2689.7,2689.4,3.55951958]
["bitfinex","ETHUSD",1730294323634,0.07946485,2689.6,2689.1,4.09941958]
["bitfinex","ETHUSD",1730294323833,0.45830549,2689.8,2689.2,3.71857]
["bitfinex","ETHUSD",1730294323834,3.79722485,2689.8,2689.2,3.71857]
["bitfinex","ETHUSD",1730294324126,0.07946485,2689.8,2689.4,3.55951958]
["bitfinex","ETHUSD",1730294324303,3.71788,2689.7,2689.4,3.55951958]
["bitfinex","ETHUSD",1730294324502,0.07946485,2689.6,2689.4,3.55951958]
["bitfinex","ETHUSD",1730294324918,0.07946485,2689.6,2689.1,0.5399]
["bitfinex","ETHUSD",1730294324919,3.71816,2689.5,2689.1,3.55951958]
["bitfinex","ETHUSD",1730294325228,3.71845,2689.3,2688.8,7.81844958]
["bitfinex","ETHUSD",1730294325402,4.58368485,2689.4,2688.9,3.7189]
["bitfinex","ETHUSD",1730294325592,3.7185,2689.3,2688.8,8.60029454]
["bitfinex","ETHUSD",1730294325787,3.79805485,2689.2,2688.8,8.06039454]
["bitfinex","ETHUSD",1730294325999,3.79805485,2689.2,2688.8,3.55951958]
["bitfinex","ETHUSD",1730294326293,0.07946485,2689.2,2689.0,3.71876]
["bitfinex","ETHUSD",1730294326500,0.07946485,2689.3,2688.9,3.7189]
["bitfinex","ETHUSD",1730294327033,0.07946485,2689.3,2688.8,7.27862958]
["bitfinex","ETHUSD",1730294327197,3.79798485,2689.3,2688.8,7.27862958]
["bitfinex","ETHUSD",1730294327616,3.71861,2689.2,2688.8,3.55951958]
["bitfinex","ETHUSD",1730294327928,3.79824485,2689.1,2688.8,3.55951958]
["bitfinex","ETHUSD",1730294328238,3.71925,2688.8,2688.5,3.55951958]
["bitfinex","ETHUSD",1730294330408,4.25861034,2688.5,2687.9,3.55951958]
["bitfinex","ETHUSD",1730294330622,4.25861034,2688.5,2687.9,7.27988958]
["bitfinex","ETHUSD",1730294330623,0.8107,2688.3,2687.9,7.27988958]
["bitfinex","ETHUSD",1730294330822,0.07946485,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1730294331034,0.07946485,2688.2,2687.8,3.72043]
["bitfinex","ETHUSD",1730294331256,0.89016485,2688.3,2687.8,3.72043]
["bitfinex","ETHUSD",1730294331409,0.89016485,2688.3,2688.0,3.72021]
["bitfinex","ETHUSD",1730294331613,0.89016485,2688.3,2688.0,3.72016]
["bitfinex","ETHUSD",1730294331855,0.07946485,2688.6,2688.3,3.71969]
["bitfinex","ETHUSD",1730294332148,0.07946485,2688.6,2688.4,3.71964]
["bitfinex","ETHUSD",1730294332557,0.07946485,2688.6,2688.4,3.71961]
["bitfinex","ETHUSD",1730294332714,0.07946485,2688.7,2688.4,3.71961]
["bitfinex","ETHUSD",1730294332917,0.07946485,2688.7,2688.4,7.4392]
["bitfinex","ETHUSD",1730294333567,0.07946485,2688.7,2688.4,3.71959]
["bitfinex","ETHUSD",1730294334395,0.07946485,2688.7,2688.0,3.72013]
["bitfinex","ETHUSD",1730294334396,3.7194,2688.6,2688.0,3.72013]
["bitfinex","ETHUSD",1730294334564,0.88056485,2688.5,2687.9,3.72028]
["bitfinex","ETHUSD",1730294334774,0.88056485,2688.5,2687.6,3.72068]
["bitfinex","ETHUSD",1730294334775,3.72007,2688.2,2687.6,3.72068]
["bitfinex","ETHUSD",1730294334926,0.88056485,2688.1,2687.6,3.72068]
["bitfinex","ETHUSD",1730294335428,0.88056485,2688.1,2687.7,3.72057]
["bitfinex","ETHUSD",1730294336561,0.88056485,2688.1,2687.8,3.72051]
["bitfinex","ETHUSD",1730294336765,0.88056485,2688.1,2687.7,3.72057]
["bitfinex","ETHUSD",1730294337268,4.60074485,2688.1,2687.5,7.44168]
["bitfinex","ETHUSD",1730294337473,4.60074485,2688.1,2687.5,3.72083]
["bitfinex","ETHUSD",1730294337474,0.83207049,2688.0,2687.5,3.72083]
["bitfinex","ETHUSD",1730294337776,0.07946485,2687.9,2687.5,3.72083]
["bitfinex","ETHUSD",1730294338661,0.07946485,2687.9,2687.5,7.44168]
["bitfinex","ETHUSD",1730294338856,0.8196,2687.8,2687.0,3.55951958]
["bitfinex","ETHUSD",1730294339068,0.07946485,2687.7,2687.0,3.91547154]
["bitfinex","ETHUSD",1730294339235,0.89906485,2687.8,2687.6,3.72079]
["bitfinex","ETHUSD",1730294339433,0.89906485,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1730294339434,0.8196,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1730294339634,0.8196,2688.1,2687.8,3.7205]
["bitfinex","ETHUSD",1730294339849,0.07946485,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1730294340579,0.07946485,2688.0,2687.8,3.7205]
["bitfinex","ETHUSD",1730294341035,0.07946485,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1730294341235,0.86406485,2688.3,2688.1,3.71999]
["bitfinex","ETHUSD",1730294341472,0.7846,2688.3,2688.0,3.72022]
["bitfinex","ETHUSD",1730294341675,0.7846,2688.3,2688.1,3.72008]
["bitfinex","ETHUSD",1730294342037,0.7846,2688.3,2688.1,3.72001]
["bitfinex","ETHUSD",1730294342232,0.7846,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1730294342443,0.7825,2688.6,2688.3,3.71975]
["bitfinex","ETHUSD",1730294342745,4.50191,2688.6,2688.0,0.07439658]
["bitfinex","ETHUSD",1730294342950,3.79907485,2688.5,2688.0,3.72017]
["bitfinex","ETHUSD",1730294343162,0.07946485,2688.5,2688.1,3.72002]
["bitfinex","ETHUSD",1730294343363,0.07946485,2688.5,2688.2,3.71993]
["bitfinex","ETHUSD",1730294343860,0.07946485,2688.5,2688.3,3.71975]
["bitfinex","ETHUSD",1730294344035,0.07946485,2688.5,2688.2,3.71987]
["bitfinex","ETHUSD",1730294345542,0.07946485,2688.5,2688.1,0.7812227]
["bitfinex","ETHUSD",1730294345744,0.07946485,2688.5,2688.1,4.5012927]
["bitfinex","ETHUSD",1730294346075,0.07946485,2688.5,2688.2,3.71996]
["bitfinex","ETHUSD",1730294346684,0.07946485,2688.5,2688.2,7.43984]
["bitfinex","ETHUSD",1730294346978,0.07946485,2688.5,2688.3,3.71981]
["bitfinex","ETHUSD",1730294347361,0.07946485,2688.5,2688.2,3.71988]
["bitfinex","ETHUSD",1730294347766,0.07946485,2688.5,2688.3,3.71978]
["bitfinex","ETHUSD",1730294348476,0.7825,2688.6,2688.3,3.71978]
["bitfinex","ETHUSD",1730294348477,0.86196485,2688.6,2688.3,3.71978]
["bitfinex","ETHUSD",1730294348642,0.86196485,2688.6,2688.1,3.71996]
["bitfinex","ETHUSD",1730294348952,4.58147485,2688.6,2688.1,3.71996]
["bitfinex","ETHUSD",1730294350307,0.86196485,2688.6,2687.9,0.372037]
["bitfinex","ETHUSD",1730294350622,0.86196485,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1730294350907,0.86196485,2688.6,2688.2,3.71989]
["bitfinex","ETHUSD",1730294351565,4.58137485,2688.6,2688.2,3.71989]
["bitfinex","ETHUSD",1730294351769,0.86196485,2688.6,2688.3,3.71975]
["bitfinex","ETHUSD",1730294352314,0.86196485,2688.6,2688.2,7.43981]
["bitfinex","ETHUSD",1730294352612,0.86196485,2688.6,2688.2,7.43976]
["bitfinex","ETHUSD",1730294352795,0.86196485,2688.6,2688.2,3.71987]
["bitfinex","ETHUSD",1730294353585,0.86196485,2688.6,2688.2,3.71986]
["bitfinex","ETHUSD",1730294354374,0.07946485,2688.6,2688.2,4.16836637]
["bitfinex","ETHUSD",1730294354578,0.83566485,2688.8,2688.5,3.71952]
["bitfinex","ETHUSD",1730294355623,0.83566485,2688.8,2688.6,3.7194]
["bitfinex","ETHUSD",1730294355777,0.7562,2688.8,2688.5,7.43895]
["bitfinex","ETHUSD",1730294355981,0.7562,2688.8,2688.5,3.71947]
["bitfinex","ETHUSD",1730294356292,0.83566485,2688.8,2688.5,3.71947]
["bitfinex","ETHUSD",1730294356623,4.55490485,2688.8,2688.3,3.71972]
["bitfinex","ETHUSD",1730294356781,4.55490485,2688.8,2688.0,1.30510366]
["bitfinex","ETHUSD",1730294356782,1.66305634,2688.8,2688.0,0.76520366]
["bitfinex","ETHUSD",1730294357001,3.71997,2688.2,2687.8,3.55951958]
["bitfinex","ETHUSD",1730294357351,0.07946485,2688.1,2687.5,7.28041958]
["bitfinex","ETHUSD",1730294357636,0.07946485,2688.1,2687.7,3.72063]
["bitfinex","ETHUSD",1730294357842,0.07946485,2688.1,2687.6,0.78203196]
["bitfinex","ETHUSD",1730294358137,3.79975485,2688.0,2687.6,0.78203196]
["bitfinex","ETHUSD",1730294358434,0.07946485,2688.0,2687.6,3.72072]
["bitfinex","ETHUSD",1730294358652,3.79970485,2688.0,2687.6,3.72072]
["bitfinex","ETHUSD",1730294358816,0.8002,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1730294359000,0.07946485,2687.7,2687.4,3.72106]
["bitfinex","ETHUSD",1730294359201,0.07946485,2687.7,2687.3,3.72114]
["bitfinex","ETHUSD",1730294359898,3.80013485,2687.7,2687.3,3.72114]
["bitfinex","ETHUSD",1730294360104,0.07946485,2687.7,2687.3,3.72113]
["bitfinex","ETHUSD",1730294360535,0.07946485,2687.7,2687.2,3.55951958]
["bitfinex","ETHUSD",1730294360840,0.07946485,2687.7,2687.1,3.72137]
["bitfinex","ETHUSD",1730294360841,0.8002,2687.3,2687.1,3.72137]
["bitfinex","ETHUSD",1730294361014,0.8002,2687.3,2687.0,3.7216]
["bitfinex","ETHUSD",1730294361936,0.8002,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1730294362242,0.8002,2687.3,2686.9,3.55951958]
["bitfinex","ETHUSD",1730294362416,0.07946485,2687.2,2686.9,7.28114958]
["bitfinex","ETHUSD",1730294362616,0.07946485,2687.2,2687.0,3.72162]
["bitfinex","ETHUSD",1730294362818,0.07946485,2687.2,2686.9,3.55951958]
["bitfinex","ETHUSD",1730294363029,0.07946485,2687.2,2686.9,7.28125958]
["bitfinex","ETHUSD",1730294363409,0.8002,2687.3,2687.1,3.72141]
["bitfinex","ETHUSD",1730294363713,0.8002,2687.3,2687.1,3.72139]
["bitfinex","ETHUSD",1730294363926,3.72016,2688.1,2687.1,3.72139]
["bitfinex","ETHUSD",1730294363927,0.02,2688.8,2687.2,3.63394836]
["bitfinex","ETHUSD",1730294364124,0.8073,2688.7,2688.0,3.55951958]
["bitfinex","ETHUSD",1730294364326,3.79887485,2688.6,2688.1,3.72002]
["bitfinex","ETHUSD",1730294364742,0.07946485,2688.6,2688.1,3.72002]
["bitfinex","ETHUSD",1730294364923,0.07946485,2688.6,2688.4,3.71968]
["bitfinex","ETHUSD",1730294365148,0.07946485,2688.6,2688.2,3.71984]
["bitfinex","ETHUSD",1730294365347,0.07946485,2688.6,2688.3,3.71974]
["bitfinex","ETHUSD",1730294366056,0.07946485,2688.6,2688.4,3.7196]
["bitfinex","ETHUSD",1730294366265,0.07946485,2688.6,2688.2,3.71985]
["bitfinex","ETHUSD",1730294367259,3.71955,2688.5,2688.1,3.72003]
["bitfinex","ETHUSD",1730294367431,0.07946485,2688.4,2688.1,7.44005]
["bitfinex","ETHUSD",1730294367635,0.07946485,2688.4,2688.1,3.72002]
["bitfinex","ETHUSD",1730294368035,0.07946485,2688.4,2688.2,3.71988]
["bitfinex","ETHUSD",1730294368251,0.07946485,2688.6,2688.2,4.81990196]
["bitfinex","ETHUSD",1730294368439,0.07946485,2688.6,2688.2,3.71996]
["bitfinex","ETHUSD",1730294368663,0.07946485,2688.6,2688.1,0.27319912]
["bitfinex","ETHUSD",1730294368982,0.07946485,2688.6,2688.3,3.71972]
["bitfinex","ETHUSD",1730294369152,0.07946485,2688.6,2688.2,3.71988]
["bitfinex","ETHUSD",1730294369666,0.07946485,2688.6,2688.2,7.43974]
["bitfinex","ETHUSD",1730294369867,0.07946485,2688.6,2688.3,3.71977]
["bitfinex","ETHUSD",1730294370068,0.07946485,2688.6,2688.4,3.71967]
["bitfinex","ETHUSD",1730294370240,0.07946485,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1730294370665,0.07946485,2688.6,2688.1,0.43743817]
["bitfinex","ETHUSD",1730294370868,0.07946485,2688.6,2688.2,3.99329083]
["bitfinex","ETHUSD",1730294371178,0.07946485,2688.6,2688.2,3.7199]
["bitfinex","ETHUSD",1730294371543,0.07946485,2688.6,2688.3,0.2735187]
["bitfinex","ETHUSD",1730294371742,0.07946485,2688.6,2688.2,3.7199]
["bitfinex","ETHUSD",1730294371942,0.07946485,2688.6,2688.3,0.27352304]
["bitfinex","ETHUSD",1730294372180,0.07946485,2688.6,2688.2,3.7199]
["bitfinex","ETHUSD",1730294372556,0.07946485,2688.6,2688.3,3.83312993]
["bitfinex","ETHUSD",1730294372762,0.07946485,2688.6,2688.3,7.27931958]
["bitfinex","ETHUSD",1730294373081,0.07946485,2688.6,2688.3,7.27923958]
["bitfinex","ETHUSD",1730294373388,0.07946485,2688.6,2688.4,3.71968]
["bitfinex","ETHUSD",1730294373681,0.07946485,2688.6,2687.9,3.72036]
["bitfinex","ETHUSD",1730294373682,0.7929,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1730294373840,0.07946485,2688.4,2688.1,3.72005]
["bitfinex","ETHUSD",1730294374043,0.07946485,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1730294374267,0.07946485,2688.4,2688.1,0.27374114]
["bitfinex","ETHUSD",1730294374442,3.79915485,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1730294374641,3.79915485,2688.4,2688.1,0.27376426]
["bitfinex","ETHUSD",1730294374866,3.79915485,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1730294375039,0.07812358,2688.4,2688.1,0.27379277]
["bitfinex","ETHUSD",1730294375239,0.07812358,2688.4,2688.0,4.86404354]
["bitfinex","ETHUSD",1730294375483,0.07812358,2688.4,2688.1,0.27380271]
["bitfinex","ETHUSD",1730294375776,0.07812358,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1730294376498,0.07812358,2688.4,2688.0,4.86404354]
["bitfinex","ETHUSD",1730294376700,0.07812358,2688.4,2688.1,1.11615779]
["bitfinex","ETHUSD",1730294376994,0.07812358,2688.4,2688.2,3.71994]
["bitfinex","ETHUSD",1730294377203,0.87102358,2688.5,2688.1,0.84235631]
["bitfinex","ETHUSD",1730294377546,0.87102358,2688.5,2688.1,4.83606653]
["bitfinex","ETHUSD",1730294377775,0.87102358,2688.5,2688.1,0.84235631]
["bitfinex","ETHUSD",1730294378083,0.87102358,2688.5,2688.2,4.17618963]
["bitfinex","ETHUSD",1730294378289,0.87102358,2688.5,2688.2,0.45624963]
["bitfinex","ETHUSD",1730294378586,4.59057358,2688.5,2688.2,0.45624963]
["bitfinex","ETHUSD",1730294378750,4.59057358,2688.5,2688.1,4.56243631]
["bitfinex","ETHUSD",1730294379550,4.59057358,2688.5,2688.1,3.72008]
["bitfinex","ETHUSD",1730294379889,4.59057358,2688.5,2688.0,0.27374697]
["bitfinex","ETHUSD",1730294380063,4.59057358,2688.5,2688.0,3.99393697]
["bitfinex","ETHUSD",1730294382587,4.59057358,2688.5,2688.0,3.99396697]
["bitfinex","ETHUSD",1730294382792,4.59057358,2688.5,2688.0,5.12133962]
["bitfinex","ETHUSD",1730294383084,0.87102358,2688.5,2688.1,3.72008]
["bitfinex","ETHUSD",1730294383303,0.07812358,2688.7,2688.4,3.7196]
["bitfinex","ETHUSD",1730294383511,0.07812358,2688.7,2688.3,3.71982]
["bitfinex","ETHUSD",1730294383805,0.07812358,2688.7,2688.3,7.43957]
["bitfinex","ETHUSD",1730294384519,0.07812358,2688.7,2688.3,3.71975]
["bitfinex","ETHUSD",1730294384663,3.71947,2688.6,2688.1,3.71998]
["bitfinex","ETHUSD",1730294384870,0.7827,2688.4,2688.1,3.99357537]
["bitfinex","ETHUSD",1730294385077,0.07812358,2688.3,2688.1,5.23365113]
["bitfinex","ETHUSD",1730294385290,0.07812358,2688.3,2687.7,4.26044]
["bitfinex","ETHUSD",1730294385464,3.79814358,2688.2,2687.7,7.44111]
["bitfinex","ETHUSD",1730294385670,3.79814358,2688.2,2687.8,3.99415163]
["bitfinex","ETHUSD",1730294385867,3.79814358,2688.2,2687.6,3.72078]
["bitfinex","ETHUSD",1730294385868,4.52855,2688.1,2687.6,3.72078]
["bitfinex","ETHUSD",1730294386122,0.07812358,2688.0,2687.6,3.72079]
["bitfinex","ETHUSD",1730294386284,0.07812358,2688.0,2687.7,3.72062]
["bitfinex","ETHUSD",1730294386667,0.07812358,2688.0,2687.5,3.55951958]
["bitfinex","ETHUSD",1730294386989,3.79841358,2688.0,2687.5,7.28042958]
["bitfinex","ETHUSD",1730294387311,3.79841358,2688.0,2687.6,3.99454127]
["bitfinex","ETHUSD",1730294387621,0.07812358,2688.0,2687.7,3.99434127]
["bitfinex","ETHUSD",1730294387773,0.07812358,2688.0,2687.8,3.72041]
["bitfinex","ETHUSD",1730294387969,0.88652358,2688.1,2687.8,3.72041]
["bitfinex","ETHUSD",1730294388271,0.88652358,2688.1,2687.9,3.72035]
["bitfinex","ETHUSD",1730294388804,0.88652358,2688.1,2687.7,3.72058]
["bitfinex","ETHUSD",1730294389012,0.07812358,2688.0,2687.8,3.72049]
["bitfinex","ETHUSD",1730294389167,0.88652358,2688.1,2687.8,3.72049]
["bitfinex","ETHUSD",1730294389822,0.88652358,2688.1,2687.8,7.44094]
["bitfinex","ETHUSD",1730294390114,0.8084,2688.1,2687.8,3.72045]
["bitfinex","ETHUSD",1730294390411,0.07812358,2688.0,2687.8,3.7205]
["bitfinex","ETHUSD",1730294390598,0.07812358,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1730294391189,0.07812358,2688.0,2687.7,3.72055]
["bitfinex","ETHUSD",1730294391392,0.07812358,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1730294391918,0.07812358,2688.0,2687.8,3.72048]
["bitfinex","ETHUSD",1730294392988,0.07812358,2688.0,2687.7,0.27358702]
["bitfinex","ETHUSD",1730294393229,0.7734,2687.7,2687.6,0.27358702]
["bitfinex","ETHUSD",1730294393381,0.85152358,2687.7,2687.3,3.99480026]
["bitfinex","ETHUSD",1730294393718,0.85152358,2687.7,2687.4,3.72094]
["bitfinex","ETHUSD",1730294394219,0.84050758,2687.7,2687.4,3.72094]
["bitfinex","ETHUSD",1730294394413,4.56117758,2687.7,2687.3,0.27366026]
["bitfinex","ETHUSD",1730294394715,0.84050758,2687.7,2687.3,3.72111]
["bitfinex","ETHUSD",1730294394894,0.84050758,2687.7,2687.3,3.99477026]
["bitfinex","ETHUSD",1730294395621,0.84050758,2687.7,2687.4,3.72106]
["bitfinex","ETHUSD",1730294396613,0.84050758,2687.7,2687.3,0.27353093]
["bitfinex","ETHUSD",1730294396614,0.84050758,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1730294396987,3.72101,2687.5,2687.1,0.2734473]
["bitfinex","ETHUSD",1730294397190,4.50118,2687.1,2686.6,3.99562683]
["bitfinex","ETHUSD",1730294397419,0.07812358,2687.0,2686.6,3.72211]
["bitfinex","ETHUSD",1730294397619,0.07812358,2687.0,2686.5,0.27347683]
["bitfinex","ETHUSD",1730294397799,0.07812358,2687.0,2686.6,4.12162568]
["bitfinex","ETHUSD",1730294397987,0.07812358,2687.0,2686.7,3.72194]
["bitfinex","ETHUSD",1730294398523,0.7796,2687.1,2686.8,3.7218]
["bitfinex","ETHUSD",1730294398524,0.85772358,2687.1,2686.8,3.7218]
["bitfinex","ETHUSD",1730294398829,0.7796,2687.1,2686.9,3.72168]
["bitfinex","ETHUSD",1730294399122,0.07812358,2687.0,2686.7,3.72193]
["bitfinex","ETHUSD",1730294399414,0.07812358,2687.0,2686.8,3.72189]
["bitfinex","ETHUSD",1730294399717,3.79975358,2687.0,2686.6,3.72205]
["bitfinex","ETHUSD",1730294400222,3.79975358,2687.0,2686.6,3.79163997]
["bitfinex","ETHUSD",1730294400426,3.72186,2686.9,2686.6,0.06958997]
["bitfinex","ETHUSD",1730294400613,0.07812358,2686.8,2686.5,3.72225]
["bitfinex","ETHUSD",1730294401001,3.72177,2686.9,2686.6,0.06089123]
["bitfinex","ETHUSD",1730294401326,0.07812358,2686.8,2686.4,3.72237]
["bitfinex","ETHUSD",1730294401513,0.07812358,2686.8,2686.6,0.06089123]
["bitfinex","ETHUSD",1730294401700,0.07812358,2686.8,2686.5,3.78317593]
["bitfinex","ETHUSD",1730294401900,0.07812358,2686.8,2686.6,0.06958997]
["bitfinex","ETHUSD",1730294402091,0.8178,2686.7,2686.6,0.06958997]
["bitfinex","ETHUSD",1730294402290,5.45192194,2686.7,2686.6,0.06958997]
["bitfinex","ETHUSD",1730294402608,3.7222,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1730294402796,0.07812358,2686.5,2686.2,3.72271]
["bitfinex","ETHUSD",1730294403000,0.07812358,2686.6,2686.2,3.55951958]
["bitfinex","ETHUSD",1730294403215,3.72171,2687.0,2686.7,3.72199]
["bitfinex","ETHUSD",1730294403216,0.7975,2687.0,2686.7,3.72199]
["bitfinex","ETHUSD",1730294403597,0.7975,2687.0,2686.4,3.72232]
["bitfinex","ETHUSD",1730294403823,0.07812358,2686.9,2686.4,3.72232]
["bitfinex","ETHUSD",1730294404437,3.79989358,2686.9,2686.4,3.72232]
["bitfinex","ETHUSD",1730294405028,3.79989358,2686.9,2686.5,0.06093593]
["bitfinex","ETHUSD",1730294405398,0.07812358,2686.9,2686.5,0.06093593]
["bitfinex","ETHUSD",1730294405603,0.7588,2686.8,2686.5,3.78324593]
["bitfinex","ETHUSD",1730294406008,0.7588,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1730294406395,0.7588,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1730294407288,0.7588,2686.8,2686.5,3.72223]
["bitfinex","ETHUSD",1730294407806,0.7588,2686.8,2686.6,3.72216]
["bitfinex","ETHUSD",1730294408007,0.7588,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1730294408227,0.7588,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1730294408409,0.7588,2687.0,2686.8,3.72182]
["bitfinex","ETHUSD",1730294408618,0.7588,2687.2,2686.9,4.093872]
["bitfinex","ETHUSD",1730294408830,0.07812358,2687.1,2686.9,3.72169]
["bitfinex","ETHUSD",1730294409117,0.07812358,2687.1,2686.8,3.72179]
["bitfinex","ETHUSD",1730294409327,0.07812358,2687.1,2686.9,3.72175]
["bitfinex","ETHUSD",1730294409683,0.07812358,2687.3,2687.0,3.72162]
["bitfinex","ETHUSD",1730294409991,0.85722358,2687.5,2687.1,3.72142]
["bitfinex","ETHUSD",1730294410191,0.85722358,2687.5,2687.3,3.72113]
["bitfinex","ETHUSD",1730294410829,0.07812358,2687.7,2687.3,4.30376458]
["bitfinex","ETHUSD",1730294411123,3.72007,2688.2,2687.7,3.72058]
["bitfinex","ETHUSD",1730294411425,0.07812358,2688.1,2687.8,4.464624]
["bitfinex","ETHUSD",1730294411634,0.07812358,2688.1,2687.8,3.7205]
["bitfinex","ETHUSD",1730294411793,0.07812358,2688.1,2687.8,7.44093]
["bitfinex","ETHUSD",1730294411989,0.07812358,2688.1,2687.8,3.72043]
["bitfinex","ETHUSD",1730294412189,0.07812358,2688.1,2687.6,3.55951958]
["bitfinex","ETHUSD",1730294412418,0.7791,2688.3,2688.1,3.72001]
["bitfinex","ETHUSD",1730294412627,0.7983,2688.5,2688.2,3.71996]
["bitfinex","ETHUSD",1730294412808,3.71936,2688.7,2688.2,3.55951958]
["bitfinex","ETHUSD",1730294413021,0.07812358,2688.9,2687.8,0.5509]
["bitfinex","ETHUSD",1730294413022,0.7983,2688.4,2687.9,7.27987958]
["bitfinex","ETHUSD",1730294413323,0.07812358,2688.3,2688.0,3.72013]
["bitfinex","ETHUSD",1730294413527,0.07812358,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1730294413900,0.07812358,2688.3,2688.1,3.71999]
["bitfinex","ETHUSD",1730294414107,0.90462358,2688.8,2688.2,3.71996]
["bitfinex","ETHUSD",1730294414337,0.90462358,2688.8,2688.3,3.71972]
["bitfinex","ETHUSD",1730294414490,4.62377358,2688.8,2688.3,3.71972]
["bitfinex","ETHUSD",1730294415234,0.90462358,2688.8,2688.4,3.71959]
["bitfinex","ETHUSD",1730294415724,0.90462358,2688.8,2688.4,3.71965]
["bitfinex","ETHUSD",1730294415934,0.90462358,2688.8,2688.6,3.7194]
["bitfinex","ETHUSD",1730294416096,0.07812358,2689.0,2688.6,3.71931]
["bitfinex","ETHUSD",1730294416720,3.79704358,2689.0,2688.5,7.27904958]
["bitfinex","ETHUSD",1730294417132,3.79704358,2689.0,2688.5,3.55951958]
["bitfinex","ETHUSD",1730294417430,0.90302358,2689.1,2688.5,4.37971604]
["bitfinex","ETHUSD",1730294417632,0.8249,2689.1,2688.8,3.71899]
["bitfinex","ETHUSD",1730294417828,0.8249,2689.1,2688.5,4.37971604]
["bitfinex","ETHUSD",1730294417829,0.8249,2689.1,2688.9,3.71898]
["bitfinex","ETHUSD",1730294417993,3.71812,2689.6,2688.9,0.743812]
["bitfinex","ETHUSD",1730294418204,0.90302358,2689.4,2689.1,3.71864]
["bitfinex","ETHUSD",1730294418419,3.71784,2689.8,2689.2,3.71856]
["bitfinex","ETHUSD",1730294418420,0.07812358,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1730294418597,0.07812358,2689.7,2689.2,3.71845]
["bitfinex","ETHUSD",1730294419108,0.07812358,2689.7,2689.3,3.71841]
["bitfinex","ETHUSD",1730294419510,0.07812358,2689.7,2689.4,3.7183]
["bitfinex","ETHUSD",1730294419717,0.07812358,2689.7,2689.5,3.71808]
["bitfinex","ETHUSD",1730294420028,0.8249,2689.8,2689.5,3.71808]
["bitfinex","ETHUSD",1730294420029,0.90302358,2689.8,2689.5,3.71808]
["bitfinex","ETHUSD",1730294420405,0.07812358,2690.1,2689.6,3.71791]
["bitfinex","ETHUSD",1730294420616,0.88422358,2690.2,2689.8,3.71767]
["bitfinex","ETHUSD",1730294420831,0.88422358,2690.2,2689.7,3.71782]
["bitfinex","ETHUSD",1730294421140,0.88422358,2690.2,2689.3,0.5509]
["bitfinex","ETHUSD",1730294421141,4.60150358,2690.2,2689.6,3.718]
["bitfinex","ETHUSD",1730294421439,3.71736,2690.1,2689.4,3.71823]
["bitfinex","ETHUSD",1730294421616,0.07812358,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1730294421812,0.07812358,2690.0,2689.6,3.71791]
["bitfinex","ETHUSD",1730294422017,0.8061,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1730294422619,4.52337,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1730294422942,3.71748,2690.0,2689.5,7.27767958]
["bitfinex","ETHUSD",1730294423118,0.07812358,2690.1,2689.1,3.71862]
["bitfinex","ETHUSD",1730294423119,3.71809,2689.6,2689.1,3.71862]
["bitfinex","ETHUSD",1730294423318,3.79628358,2689.5,2688.9,11.54821958]
["bitfinex","ETHUSD",1730294423513,0.7851,2689.3,2688.6,4.11041958]
["bitfinex","ETHUSD",1730294423853,0.7851,2689.3,2688.6,7.27882958]
["bitfinex","ETHUSD",1730294423854,3.71873,2689.1,2688.6,7.27882958]
["bitfinex","ETHUSD",1730294424007,3.79698358,2689.0,2688.5,0.82019646]
["bitfinex","ETHUSD",1730294424208,3.79700358,2689.0,2688.6,3.55951958]
["bitfinex","ETHUSD",1730294424597,3.79698358,2689.0,2688.6,3.55951958]
["bitfinex","ETHUSD",1730294424746,0.07812358,2689.0,2688.6,3.55951958]
["bitfinex","ETHUSD",1730294424921,0.07812358,2689.0,2688.5,0.82019646]
["bitfinex","ETHUSD",1730294424922,0.07812358,2688.9,2688.5,0.82019646]
["bitfinex","ETHUSD",1730294425110,3.79718358,2688.9,2688.3,3.71973]
["bitfinex","ETHUSD",1730294425512,0.07812358,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1730294425733,3.71879,2689.1,2688.5,7.27895958]
["bitfinex","ETHUSD",1730294425734,0.07812358,2689.0,2688.5,7.27895958]
["bitfinex","ETHUSD",1730294425944,3.79697358,2689.0,2688.5,7.27895958]
["bitfinex","ETHUSD",1730294426152,0.07812358,2689.0,2688.2,7.27937958]
["bitfinex","ETHUSD",1730294426324,0.07812358,2689.0,2687.6,0.01]
["bitfinex","ETHUSD",1730294426325,3.71992,2688.3,2687.8,3.72047]
["bitfinex","ETHUSD",1730294426511,0.07812358,2688.2,2687.8,11.00041958]
["bitfinex","ETHUSD",1730294426845,0.07812358,2688.2,2687.9,1.10004196]
["bitfinex","ETHUSD",1730294427207,0.07812358,2688.2,2687.9,4.82040196]
["bitfinex","ETHUSD",1730294427412,3.71991,2688.3,2687.9,1.10004196]
["bitfinex","ETHUSD",1730294427650,0.8258,2688.1,2687.4,3.72097]
["bitfinex","ETHUSD",1730294427834,0.07812358,2688.0,2687.5,3.72091]
["bitfinex","ETHUSD",1730294428006,3.79836358,2688.0,2687.5,3.72091]
["bitfinex","ETHUSD",1730294428428,3.72037,2687.9,2687.4,3.72104]
["bitfinex","ETHUSD",1730294428627,0.07812358,2687.8,2687.4,3.72104]
["bitfinex","ETHUSD",1730294429126,0.07812358,2687.8,2687.3,3.72115]
["bitfinex","ETHUSD",1730294429370,0.07812358,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1730294429576,0.07812358,2687.8,2687.4,3.72099]
["bitfinex","ETHUSD",1730294430574,0.07812358,2687.8,2687.4,3.72103]
["bitfinex","ETHUSD",1730294430946,3.79872358,2687.8,2687.2,3.72124]
["bitfinex","ETHUSD",1730294431240,0.07812358,2687.8,2687.2,3.72124]
["bitfinex","ETHUSD",1730294431445,3.72087,2687.6,2687.0,3.72152]
["bitfinex","ETHUSD",1730294431761,4.60566358,2687.5,2687.0,3.72152]
["bitfinex","ETHUSD",1730294431966,3.72114,2687.4,2687.1,0.07064392]
["bitfinex","ETHUSD",1730294432164,0.07812358,2687.3,2687.1,0.07064392]
["bitfinex","ETHUSD",1730294432365,3.79935358,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1730294432533,0.07812358,2687.3,2687.2,0.07061864]
["bitfinex","ETHUSD",1730294432733,3.79932358,2687.3,2686.8,3.7218]
["bitfinex","ETHUSD",1730294432955,3.79932358,2687.3,2687.2,0.07061864]
["bitfinex","ETHUSD",1730294433152,3.79932358,2687.3,2686.8,3.7218]
["bitfinex","ETHUSD",1730294433362,0.07812358,2687.3,2687.2,0.07061864]
["bitfinex","ETHUSD",1730294433571,0.07812358,2687.4,2686.9,3.72172]
["bitfinex","ETHUSD",1730294434581,3.79921358,2687.4,2686.9,4.466072]
["bitfinex","ETHUSD",1730294434777,3.79921358,2687.4,2686.9,0.744352]
["bitfinex","ETHUSD",1730294434944,3.7212,2687.3,2686.9,0.744352]
["bitfinex","ETHUSD",1730294435147,0.07812358,2687.2,2687.0,0.0711197]
["bitfinex","ETHUSD",1730294435444,3.79954358,2687.2,2687.1,0.07109442]
["bitfinex","ETHUSD",1730294435636,3.79954358,2687.2,2686.5,4.70073006]
["bitfinex","ETHUSD",1730294435637,3.7216,2687.1,2686.5,7.87201006]
["bitfinex","ETHUSD",1730294435841,4.55278,2686.9,2686.6,0.07122083]
["bitfinex","ETHUSD",1730294436166,0.07812358,2686.8,2686.6,4.10144808]
["bitfinex","ETHUSD",1730294436370,4.55229358,2687.7,2687.2,3.72124]
["bitfinex","ETHUSD",1730294436884,3.72106,2687.5,2687.3,0.07104387]
["bitfinex","ETHUSD",1730294437182,3.79918358,2687.4,2686.8,11.59347006]
["bitfinex","ETHUSD",1730294437382,3.79918358,2687.4,2686.8,7.87165006]
["bitfinex","ETHUSD",1730294437686,3.79918358,2687.4,2686.8,3.72182]
["bitfinex","ETHUSD",1730294437854,3.79918358,2687.4,2686.9,3.72164]
["bitfinex","ETHUSD",1730294438384,3.79918358,2687.4,2686.8,4.13193781]
["bitfinex","ETHUSD",1730294438547,3.72122,2687.3,2686.8,4.13193781]
["bitfinex","ETHUSD",1730294438747,0.8204,2687.1,2686.8,4.13193781]
["bitfinex","ETHUSD",1730294439371,0.07812358,2687.0,2686.6,4.10143808]
["bitfinex","ETHUSD",1730294439626,0.07812358,2687.0,2686.7,3.72202]
["bitfinex","ETHUSD",1730294439761,0.07812358,2687.0,2686.6,0.37935808]
["bitfinex","ETHUSD",1730294439965,3.79976358,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1730294440163,7.52145358,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1730294440380,7.52153358,2687.0,2686.4,3.72236]
["bitfinex","ETHUSD",1730294440693,7.52153358,2687.0,2685.8,0.5509]
["bitfinex","ETHUSD",1730294440694,0.07812358,2687.0,2686.6,3.72214]
["bitfinex","ETHUSD",1730294440862,0.07812358,2687.0,2686.7,0.372214]
["bitfinex","ETHUSD",1730294441065,0.07812358,2687.0,2686.6,3.72214]
["bitfinex","ETHUSD",1730294442489,0.07812358,2687.0,2686.6,4.09394]
["bitfinex","ETHUSD",1730294442692,0.07812358,2687.0,2686.6,3.72214]
["bitfinex","ETHUSD",1730294443156,0.07812358,2687.0,2686.4,3.7224]
["bitfinex","ETHUSD",1730294443157,3.79981358,2687.0,2686.4,3.72237]
["bitfinex","ETHUSD",1730294443360,0.07812358,2687.0,2686.5,3.72228]
["bitfinex","ETHUSD",1730294443566,3.79976358,2687.0,2686.5,3.72228]
["bitfinex","ETHUSD",1730294443975,3.72176,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1730294444177,0.07812358,2686.8,2686.4,3.72236]
["bitfinex","ETHUSD",1730294444489,0.07812358,2686.8,2686.4,8.4516149]
["bitfinex","ETHUSD",1730294444667,0.07812358,2686.8,2686.5,3.72229]
["bitfinex","ETHUSD",1730294444863,0.07812358,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1730294445183,4.53563,2687.4,2686.8,3.72177]
["bitfinex","ETHUSD",1730294445184,0.07812358,2687.3,2686.8,3.72177]
["bitfinex","ETHUSD",1730294445884,3.72141,2687.2,2686.6,3.72209]
["bitfinex","ETHUSD",1730294446091,0.07812358,2687.1,2686.6,0.78719201]
["bitfinex","ETHUSD",1730294446262,0.07812358,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1730294446602,0.8145,2687.4,2687.2,3.72134]
["bitfinex","ETHUSD",1730294446804,0.8145,2687.4,2687.0,3.72149]
["bitfinex","ETHUSD",1730294447139,0.07812358,2687.3,2687.1,3.72146]
["bitfinex","ETHUSD",1730294447262,0.89262358,2687.4,2687.1,3.72146]
["bitfinex","ETHUSD",1730294447464,4.61369358,2687.4,2686.9,3.72176]
["bitfinex","ETHUSD",1730294447999,3.72155,2687.1,2686.6,3.72214]
["bitfinex","ETHUSD",1730294448296,0.07812358,2687.0,2686.5,3.72224]
["bitfinex","ETHUSD",1730294448475,3.79980358,2687.0,2686.5,3.72224]
["bitfinex","ETHUSD",1730294449178,0.7539,2686.9,2686.5,3.72224]
["bitfinex","ETHUSD",1730294449383,0.07812358,2686.8,2686.5,3.72224]
["bitfinex","ETHUSD",1730294449690,0.07812358,2686.8,2686.5,4.466709]
["bitfinex","ETHUSD",1730294450201,0.07812358,2686.8,2686.6,0.07241997]
["bitfinex","ETHUSD",1730294450387,0.07812358,2686.8,2686.6,3.79458997]
["bitfinex","ETHUSD",1730294450699,0.07812358,2686.9,2686.7,0.5509]
["bitfinex","ETHUSD",1730294450933,0.07812358,2687.4,2686.9,3.72176]
["bitfinex","ETHUSD",1730294451070,0.7539,2687.5,2687.1,3.56827351]
["bitfinex","ETHUSD",1730294451274,0.83202358,2687.8,2687.4,3.72097]
["bitfinex","ETHUSD",1730294451495,4.55254358,2687.8,2687.5,0.07227886]
["bitfinex","ETHUSD",1730294451911,0.83202358,2687.8,2687.5,0.07227886]
["bitfinex","ETHUSD",1730294452319,4.55254358,2687.8,2687.5,0.07227886]
["bitfinex","ETHUSD",1730294452688,0.83202358,2687.8,2687.2,3.72126]
["bitfinex","ETHUSD",1730294453015,3.72077,2687.7,2687.6,0.07216719]
["bitfinex","ETHUSD",1730294453213,3.72082,2687.6,2687.1,3.72142]
["bitfinex","ETHUSD",1730294453511,0.07812358,2687.5,2686.8,3.72189]
["bitfinex","ETHUSD",1730294453716,4.49595,2687.4,2686.9,3.72169]
["bitfinex","ETHUSD",1730294453885,0.07812358,2687.3,2686.9,3.72169]
["bitfinex","ETHUSD",1730294454086,3.72141,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1730294454289,0.07812358,2687.1,2686.7,3.722]
["bitfinex","ETHUSD",1730294454975,3.79961358,2687.1,2686.6,7.44418]
["bitfinex","ETHUSD",1730294455176,0.07812358,2687.1,2686.7,3.72198]
["bitfinex","ETHUSD",1730294456187,0.07812358,2687.1,2686.6,4.2238139]
["bitfinex","ETHUSD",1730294456387,3.79934358,2687.3,2686.6,4.2238139]
["bitfinex","ETHUSD",1730294456594,3.79934358,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1730294457592,7.52066358,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1730294457916,3.72142,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1730294458210,0.07812358,2687.1,2686.6,3.72207]
["bitfinex","ETHUSD",1730294458440,0.7742,2687.0,2686.7,3.72199]
["bitfinex","ETHUSD",1730294459145,0.07812358,2686.9,2686.7,3.72199]
["bitfinex","ETHUSD",1730294459509,0.07812358,2686.9,2686.6,3.72207]
["bitfinex","ETHUSD",1730294459510,0.07812358,2686.9,2686.6,3.72209]
["bitfinex","ETHUSD",1730294459848,0.07812358,2686.9,2686.5,3.72225]
["bitfinex","ETHUSD",1730294460410,0.07812358,2686.9,2686.7,3.72197]
["bitfinex","ETHUSD",1730294460637,0.85232358,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1730294460846,0.85232358,2687.0,2686.6,3.7221]
["bitfinex","ETHUSD",1730294461346,0.85232358,2687.0,2686.4,3.72244]
["bitfinex","ETHUSD",1730294461347,3.72189,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1730294461551,0.07812358,2686.8,2686.0,4.1503522]
["bitfinex","ETHUSD",1730294461753,0.7742,2687.0,2686.8,3.72185]
["bitfinex","ETHUSD",1730294462060,0.07812358,2687.2,2686.9,3.72176]
["bitfinex","ETHUSD",1730294462209,0.07812358,2687.4,2687.0,3.72155]
["bitfinex","ETHUSD",1730294462543,0.07812358,2687.4,2687.0,3.72153]
["bitfinex","ETHUSD",1730294462845,0.07812358,2687.4,2687.1,3.7214]
["bitfinex","ETHUSD",1730294463352,0.07812358,2687.4,2687.0,3.72153]
["bitfinex","ETHUSD",1730294463651,0.07812358,2687.5,2687.1,3.72139]
["bitfinex","ETHUSD",1730294464203,3.79911358,2687.5,2687.0,4.093683]
["bitfinex","ETHUSD",1730294464409,0.07812358,2687.5,2687.1,3.72146]
["bitfinex","ETHUSD",1730294464631,0.07812358,2687.5,2687.0,4.093683]
["bitfinex","ETHUSD",1730294464632,0.07812358,2687.5,2687.0,4.093663]
["bitfinex","ETHUSD",1730294464961,0.07812358,2687.5,2686.7,4.19211522]
["bitfinex","ETHUSD",1730294464962,0.07812358,2687.5,2687.1,0.4093683]
["bitfinex","ETHUSD",1730294465124,3.79913358,2687.5,2687.1,0.07234834]
["bitfinex","ETHUSD",1730294465452,0.07812358,2687.5,2687.1,0.07234834]
["bitfinex","ETHUSD",1730294465765,0.07812358,2687.5,2687.1,3.79381834]
["bitfinex","ETHUSD",1730294466116,3.79905358,2687.5,2687.1,3.79381834]
["bitfinex","ETHUSD",1730294466531,0.07812358,2687.5,2687.1,3.79381834]
["bitfinex","ETHUSD",1730294466731,0.07812358,2687.5,2687.1,3.79372834]
["bitfinex","ETHUSD",1730294467018,3.79906358,2687.5,2687.1,3.79372834]
["bitfinex","ETHUSD",1730294468033,3.79906358,2687.5,2687.1,0.07234834]
["bitfinex","ETHUSD",1730294468327,3.72108,2687.4,2687.1,0.07234834]
["bitfinex","ETHUSD",1730294468634,0.07812358,2687.3,2687.1,0.07234834]
["bitfinex","ETHUSD",1730294468835,0.07812358,2687.3,2686.9,3.72173]
["bitfinex","ETHUSD",1730294469037,0.07812358,2687.3,2687.2,0.07219871]
["bitfinex","ETHUSD",1730294469038,4.57252358,2687.3,2687.2,0.07219871]
["bitfinex","ETHUSD",1730294469245,4.57252358,2687.3,2686.4,3.72237]
["bitfinex","ETHUSD",1730294469246,0.7731,2686.8,2686.4,3.72237]
["bitfinex","ETHUSD",1730294469453,0.07812358,2686.7,2686.3,3.72246]
["bitfinex","ETHUSD",1730294469755,0.07812358,2686.7,2686.4,0.07240098]
["bitfinex","ETHUSD",1730294469926,3.72225,2686.6,2686.4,0.07240098]
["bitfinex","ETHUSD",1730294470131,0.07812358,2686.5,2686.4,0.07240098]
["bitfinex","ETHUSD",1730294470331,0.07812358,2686.5,2686.1,3.72285]
["bitfinex","ETHUSD",1730294470513,0.07812358,2686.5,2686.4,0.07249583]
["bitfinex","ETHUSD",1730294470722,3.72225,2686.6,2686.0,7.8732522]
["bitfinex","ETHUSD",1730294470723,0.07812358,2686.6,2686.3,3.72256]
["bitfinex","ETHUSD",1730294471119,0.07812358,2686.6,2686.4,0.07249583]
["bitfinex","ETHUSD",1730294471357,0.85122358,2686.8,2686.4,4.54670141]
["bitfinex","ETHUSD",1730294471849,4.57319358,2686.8,2686.4,4.54670141]
["bitfinex","ETHUSD",1730294472024,4.57319358,2686.8,2686.4,0.07249583]
["bitfinex","ETHUSD",1730294472354,3.7221,2686.7,2686.2,3.99706906]
["bitfinex","ETHUSD",1730294472560,0.07812358,2686.7,2686.5,0.07248529]
["bitfinex","ETHUSD",1730294472749,3.7217,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1730294472944,0.07812358,2686.9,2686.6,0.07246]
["bitfinex","ETHUSD",1730294474066,0.07812358,2686.9,2686.7,3.72202]
["bitfinex","ETHUSD",1730294474250,0.07812358,2687.0,2686.7,3.72202]
["bitfinex","ETHUSD",1730294474569,0.07812358,2687.0,2686.8,0.07240732]
["bitfinex","ETHUSD",1730294474766,3.72149,2687.1,2686.8,3.79429732]
["bitfinex","ETHUSD",1730294474767,0.07812358,2687.1,2686.8,3.79429732]
["bitfinex","ETHUSD",1730294475074,3.57848292,2687.9,2687.0,3.72154]
["bitfinex","ETHUSD",1730294475075,0.8077,2687.4,2687.0,3.72154]
["bitfinex","ETHUSD",1730294475230,0.07812358,2687.3,2687.0,3.72154]
["bitfinex","ETHUSD",1730294475436,0.07812358,2687.3,2687.1,0.07233148]
["bitfinex","ETHUSD",1730294475848,0.07812358,2687.4,2687.1,0.07233148]
["bitfinex","ETHUSD",1730294476044,3.79928358,2687.4,2686.9,3.72169]
["bitfinex","ETHUSD",1730294476258,3.79928358,2687.4,2687.0,3.7216]
["bitfinex","ETHUSD",1730294476472,3.79927358,2687.4,2687.0,3.7216]
["bitfinex","ETHUSD",1730294476640,3.79927358,2687.4,2687.1,0.07233148]
["bitfinex","ETHUSD",1730294476836,3.79925358,2687.4,2687.1,0.07233148]
["bitfinex","ETHUSD",1730294477041,3.79925358,2687.4,2687.0,0.27456858]
["bitfinex","ETHUSD",1730294477348,3.79925358,2687.4,2687.1,0.07233148]
["bitfinex","ETHUSD",1730294477349,3.7213,2687.3,2687.1,0.07233148]
["bitfinex","ETHUSD",1730294477545,0.07812358,2687.2,2687.1,0.07233148]
["bitfinex","ETHUSD",1730294477751,0.07812358,2687.2,2686.7,8.53099773]
["bitfinex","ETHUSD",1730294477752,3.79946358,2687.2,2686.9,0.27466903]
["bitfinex","ETHUSD",1730294477979,0.07812358,2687.2,2687.1,0.07223453]
["bitfinex","ETHUSD",1730294478276,0.07812358,2687.2,2687.0,0.07225981]
["bitfinex","ETHUSD",1730294478491,0.07812358,2687.2,2687.1,0.07223453]
["bitfinex","ETHUSD",1730294478783,0.07812358,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1730294479089,3.79920358,2687.4,2687.0,4.06859039]
["bitfinex","ETHUSD",1730294479374,3.79920358,2687.4,2687.1,0.27470682]
["bitfinex","ETHUSD",1730294479537,3.79920358,2687.4,2687.0,3.79388667]
["bitfinex","ETHUSD",1730294479744,3.79920358,2687.4,2687.2,0.07223455]
["bitfinex","ETHUSD",1730294479944,3.79920358,2687.4,2687.1,0.07225982]
["bitfinex","ETHUSD",1730294480141,3.79920358,2687.4,2687.1,0.42334007]
["bitfinex","ETHUSD",1730294480142,0.07812358,2687.4,2687.1,0.42334007]
["bitfinex","ETHUSD",1730294480480,3.72068,2687.7,2687.2,0.34682727]
["bitfinex","ETHUSD",1730294480642,3.72068,2687.7,2687.3,0.27459272]
["bitfinex","ETHUSD",1730294480643,0.07812358,2687.7,2687.3,0.27459272]
["bitfinex","ETHUSD",1730294480988,0.07812358,2687.7,2687.5,3.72092]
["bitfinex","ETHUSD",1730294481188,0.07812358,2687.7,2687.4,3.79321346]
["bitfinex","ETHUSD",1730294481359,0.07812358,2687.7,2687.6,0.0721187]
["bitfinex","ETHUSD",1730294481680,3.72079,2687.6,2687.5,0.07211026]
["bitfinex","ETHUSD",1730294481888,3.72079,2687.6,2687.4,0.27444125]
["bitfinex","ETHUSD",1730294482057,3.72079,2687.6,2687.2,0.2744462]
["bitfinex","ETHUSD",1730294482058,0.07812358,2687.5,2687.2,0.2744462]
["bitfinex","ETHUSD",1730294482257,3.79912358,2687.5,2687.0,3.72152]
["bitfinex","ETHUSD",1730294482479,3.79912358,2687.5,2687.1,0.2744753]
["bitfinex","ETHUSD",1730294482480,3.72134,2687.2,2687.1,0.2744753]
["bitfinex","ETHUSD",1730294482681,0.7917,2687.4,2686.6,0.43916048]
["bitfinex","ETHUSD",1730294482682,0.7639,2686.7,2686.6,0.43916048]
["bitfinex","ETHUSD",1730294482890,0.84202358,2686.7,2686.6,0.27456227]
["bitfinex","ETHUSD",1730294483089,0.84202358,2686.7,2686.5,0.27472602]
["bitfinex","ETHUSD",1730294483288,0.84202358,2686.7,2686.3,4.0076434]
["bitfinex","ETHUSD",1730294483477,0.7639,2686.7,2686.4,3.99703912]
["bitfinex","ETHUSD",1730294483682,0.07812358,2686.6,2686.5,0.27467912]
["bitfinex","ETHUSD",1730294483886,0.07812358,2686.6,2686.3,3.56848292]
["bitfinex","ETHUSD",1730294484051,0.07812358,2686.6,2686.5,0.27462991]
["bitfinex","ETHUSD",1730294484257,3.80040358,2686.6,2686.5,0.27462991]
["bitfinex","ETHUSD",1730294484457,3.80040358,2686.6,2686.3,0.43940786]
["bitfinex","ETHUSD",1730294484458,3.80040358,2686.6,2686.4,0.27462991]
["bitfinex","ETHUSD",1730294484752,3.7224,2686.5,2686.2,0.43940786]
["bitfinex","ETHUSD",1730294484956,0.07812358,2686.4,2686.3,0.27472054]
["bitfinex","ETHUSD",1730294485154,3.80057358,2686.4,2686.3,0.27472054]
["bitfinex","ETHUSD",1730294485463,3.80057358,2686.4,2686.2,0.27472054]
["bitfinex","ETHUSD",1730294485669,3.80057358,2686.4,2685.9,4.16253786]
["bitfinex","ETHUSD",1730294485873,3.80057358,2686.4,2686.0,0.27474486]
["bitfinex","ETHUSD",1730294486069,3.80057358,2686.4,2686.1,0.27474486]
["bitfinex","ETHUSD",1730294486257,7.52311358,2686.4,2685.9,3.72313]
["bitfinex","ETHUSD",1730294486457,3.80057358,2686.4,2686.0,0.2746799]
["bitfinex","ETHUSD",1730294486691,3.72267,2686.3,2686.1,0.2746799]
["bitfinex","ETHUSD",1730294486877,0.85152358,2686.2,2685.9,0.27473282]
["bitfinex","ETHUSD",1730294487190,0.85152358,2686.2,2685.9,3.72309]
["bitfinex","ETHUSD",1730294487357,0.85152358,2686.2,2685.9,3.99776664]
["bitfinex","ETHUSD",1730294487553,0.7734,2686.2,2686.0,3.72294]
["bitfinex","ETHUSD",1730294487793,0.07812358,2686.3,2686.1,3.72275]
["bitfinex","ETHUSD",1730294487998,0.83572358,2686.5,2686.1,3.99734956]
["bitfinex","ETHUSD",1730294488298,0.83572358,2686.5,2686.1,3.99734933]
["bitfinex","ETHUSD",1730294488501,4.55803358,2686.5,2686.1,3.99734933]
["bitfinex","ETHUSD",1730294488869,3.72247,2686.4,2686.1,0.27459933]
["bitfinex","ETHUSD",1730294489069,0.07812358,2686.3,2686.0,3.99758933]
["bitfinex","ETHUSD",1730294489271,3.80071358,2686.3,2685.9,0.27459933]
["bitfinex","ETHUSD",1730294489477,3.80071358,2686.3,2686.0,0.27459933]
["bitfinex","ETHUSD",1730294489729,3.80071358,2686.3,2685.9,0.27459933]
["bitfinex","ETHUSD",1730294489912,0.53395494,2686.3,2685.9,0.27459933]
["bitfinex","ETHUSD",1730294490075,3.72296,2686.1,2685.6,0.27459933]
["bitfinex","ETHUSD",1730294490277,3.80113358,2686.0,2685.5,0.27459933]
["bitfinex","ETHUSD",1730294490582,3.80113358,2686.0,2685.5,3.72367]
["bitfinex","ETHUSD",1730294490782,0.07812358,2686.0,2685.5,1.10190526]
["bitfinex","ETHUSD",1730294490972,7.4464,2685.9,2685.5,0.27459933]
["bitfinex","ETHUSD",1730294491322,0.07812358,2685.8,2685.3,0.27459933]
["bitfinex","ETHUSD",1730294491473,0.07812358,2685.8,2685.5,3.72363]
["bitfinex","ETHUSD",1730294491782,6.72245,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1730294491982,6.72245,2686.4,2685.7,7.29189292]
["bitfinex","ETHUSD",1730294491983,4.49591,2686.7,2686.2,3.72273]
["bitfinex","ETHUSD",1730294492180,0.07812358,2686.6,2686.0,0.5509]
["bitfinex","ETHUSD",1730294492369,3.72261,2686.3,2685.9,0.27432905]
["bitfinex","ETHUSD",1730294492567,0.85192358,2686.2,2685.8,3.72325]
["bitfinex","ETHUSD",1730294492971,0.85192358,2686.2,2685.8,4.87984529]
["bitfinex","ETHUSD",1730294493209,0.85192358,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1730294493371,4.57472358,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1730294494009,0.85192358,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1730294494575,0.8244,2686.5,2686.1,3.72279]
["bitfinex","ETHUSD",1730294494908,0.90252358,2686.5,2686.1,7.44557]
["bitfinex","ETHUSD",1730294495073,0.90252358,2686.5,2685.9,0.5509]
["bitfinex","ETHUSD",1730294495074,4.62489358,2686.5,2686.2,0.07045676]
["bitfinex","ETHUSD",1730294495403,4.62489358,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1730294495614,0.90252358,2686.5,2686.2,3.72265]
["bitfinex","ETHUSD",1730294495776,0.07812358,2686.4,2686.2,3.72265]
["bitfinex","ETHUSD",1730294495992,0.07812358,2686.4,2686.3,0.07042725]
["bitfinex","ETHUSD",1730294496389,3.58848292,2687.3,2686.4,3.72238]
["bitfinex","ETHUSD",1730294496390,0.90542358,2686.7,2686.4,3.72238]
["bitfinex","ETHUSD",1730294496597,0.90542358,2686.7,2686.3,0.07042725]
["bitfinex","ETHUSD",1730294496598,0.8273,2686.7,2686.3,0.07042725]
["bitfinex","ETHUSD",1730294496828,0.8273,2687.0,2686.6,3.72215]
["bitfinex","ETHUSD",1730294497134,0.8273,2687.0,2686.7,3.79231344]
["bitfinex","ETHUSD",1730294497135,0.90542358,2687.0,2686.7,3.79231344]
["bitfinex","ETHUSD",1730294497295,0.90542358,2687.0,2686.7,0.07031344]
["bitfinex","ETHUSD",1730294497491,4.62711358,2687.0,2686.7,0.07031344]
["bitfinex","ETHUSD",1730294497794,4.62711358,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1730294497994,4.62711358,2687.0,2686.8,0.0702249]
["bitfinex","ETHUSD",1730294498291,0.90542358,2687.0,2686.9,0.07019961]
["bitfinex","ETHUSD",1730294498518,0.8273,2687.0,2686.7,3.72197]
["bitfinex","ETHUSD",1730294498690,3.79961358,2687.1,2686.7,3.72197]
["bitfinex","ETHUSD",1730294498691,0.07812358,2687.1,2686.8,0.07018695]
["bitfinex","ETHUSD",1730294498890,0.07812358,2687.1,2685.9,3.01]
["bitfinex","ETHUSD",1730294498891,0.7751,2687.0,2685.2,4.09954437]
["bitfinex","ETHUSD",1730294499093,0.01,2687.5,2685.2,4.09954437]
["bitfinex","ETHUSD",1730294499094,0.806,2686.5,2685.7,0.36571082]
["bitfinex","ETHUSD",1730294499296,3.72295,2686.1,2685.8,0.06109108]
["bitfinex","ETHUSD",1730294499534,0.07812358,2686.0,2685.5,7.44722]
["bitfinex","ETHUSD",1730294499831,0.07812358,2686.0,2685.6,0.06114168]
["bitfinex","ETHUSD",1730294499832,3.80113358,2686.0,2685.6,0.06114168]
["bitfinex","ETHUSD",1730294499989,0.07812358,2686.0,2685.6,0.06114168]
["bitfinex","ETHUSD",1730294500189,0.07812358,2686.0,2685.6,3.78466168]
["bitfinex","ETHUSD",1730294500795,3.80120358,2686.0,2685.6,0.06114168]
["bitfinex","ETHUSD",1730294501234,0.07812358,2686.0,2685.7,3.7234]
["bitfinex","ETHUSD",1730294501392,3.72284,2686.2,2685.7,3.7234]
["bitfinex","ETHUSD",1730294501393,0.07812358,2686.1,2685.7,4.83106246]
["bitfinex","ETHUSD",1730294501596,3.80101358,2686.1,2685.8,0.06109108]
["bitfinex","ETHUSD",1730294501833,7.52395358,2686.1,2685.8,0.06109108]
["bitfinex","ETHUSD",1730294502129,7.52395358,2686.1,2685.9,0.06106577]
["bitfinex","ETHUSD",1730294502315,3.80101358,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1730294502516,7.52399358,2686.1,2685.7,0.06111638]
["bitfinex","ETHUSD",1730294502719,3.72302,2686.0,2685.7,0.06111638]
["bitfinex","ETHUSD",1730294502933,3.80129358,2685.9,2685.7,0.06111638]
["bitfinex","ETHUSD",1730294503096,0.07812358,2685.9,2685.5,3.7236]
["bitfinex","ETHUSD",1730294503296,4.51042,2686.0,2685.6,0.06114168]
["bitfinex","ETHUSD",1730294503793,0.7874,2686.0,2685.6,0.06114168]
["bitfinex","ETHUSD",1730294504119,0.7874,2686.0,2685.5,3.72362]
["bitfinex","ETHUSD",1730294504328,0.7874,2686.0,2685.7,3.72339]
["bitfinex","ETHUSD",1730294504527,0.86552358,2686.0,2685.8,0.06109108]
["bitfinex","ETHUSD",1730294504699,0.86552358,2686.0,2685.7,3.72342]
["bitfinex","ETHUSD",1730294505039,4.58855358,2686.0,2685.8,0.06109108]
["bitfinex","ETHUSD",1730294505337,3.72314,2685.9,2685.8,0.06109108]
["bitfinex","ETHUSD",1730294505544,3.72314,2685.9,2685.5,3.72363]
["bitfinex","ETHUSD",1730294505835,3.72248,2686.4,2685.8,3.72322]
["bitfinex","ETHUSD",1730294505836,3.72266,2686.3,2685.8,3.72322]
["bitfinex","ETHUSD",1730294506021,0.07812358,2686.3,2685.9,3.7231]
["bitfinex","ETHUSD",1730294506224,0.07812358,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1730294506423,0.07812358,2686.3,2685.9,0.06122537]
["bitfinex","ETHUSD",1730294506424,3.80073358,2686.3,2685.9,0.06122537]
["bitfinex","ETHUSD",1730294506625,3.80073358,2686.3,2686.1,0.06117477]
["bitfinex","ETHUSD",1730294506828,0.07812358,2686.3,2686.0,0.06120007]
["bitfinex","ETHUSD",1730294507002,3.80071358,2686.3,2686.2,0.06114947]
["bitfinex","ETHUSD",1730294507203,3.80071358,2686.3,2686.1,0.06117477]
["bitfinex","ETHUSD",1730294507204,3.72273,2686.2,2686.1,0.06117477]
["bitfinex","ETHUSD",1730294507546,3.72273,2686.2,2685.6,0.82518157]
["bitfinex","ETHUSD",1730294507743,0.7677,2686.4,2685.5,3.99788157]
["bitfinex","ETHUSD",1730294507744,3.72309,2686.0,2685.5,3.99788157]
["bitfinex","ETHUSD",1730294507943,0.07812358,2685.9,2685.5,3.99788157]
["bitfinex","ETHUSD",1730294508097,4.49276,2685.9,2685.5,3.7236]
["bitfinex","ETHUSD",1730294508303,0.7696,2685.9,2685.4,3.56848292]
["bitfinex","ETHUSD",1730294508502,0.7696,2685.9,2685.6,3.72349]
["bitfinex","ETHUSD",1730294508737,0.07812358,2685.9,2685.5,3.72361]
["bitfinex","ETHUSD",1730294509236,4.49191,2686.5,2686.0,3.72291]
["bitfinex","ETHUSD",1730294509540,0.07812358,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1730294509710,0.07812358,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1730294509911,3.80058358,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1730294510133,3.80058358,2686.4,2686.1,0.06116217]
["bitfinex","ETHUSD",1730294510302,3.80058358,2686.4,2685.9,3.72313]
["bitfinex","ETHUSD",1730294510646,3.80058358,2686.4,2675.6,112.71241544]
["bitfinex","ETHUSD",1730294510647,3.72286,2686.1,2686.0,0.06133867]
["bitfinex","ETHUSD",1730294510933,3.72286,2686.1,2685.5,3.7236]
["bitfinex","ETHUSD",1730294510934,0.84772358,2686.1,2685.5,3.7236]
["bitfinex","ETHUSD",1730294511142,4.57059358,2686.1,2685.6,3.78489937]
["bitfinex","ETHUSD",1730294511735,3.72256,2686.4,2685.8,3.72315]
["bitfinex","ETHUSD",1730294511936,0.07812358,2686.3,2686.0,3.72298]
["bitfinex","ETHUSD",1730294512145,0.07812358,2686.3,2686.1,0.06130287]
["bitfinex","ETHUSD",1730294512314,0.07812358,2686.3,2685.9,3.72308]
["bitfinex","ETHUSD",1730294512514,3.80075358,2686.3,2686.0,0.06132816]
["bitfinex","ETHUSD",1730294512835,0.07812358,2686.3,2686.0,0.06132816]
["bitfinex","ETHUSD",1730294513532,0.86652358,2686.4,2686.1,3.7228]
["bitfinex","ETHUSD",1730294513704,0.86652358,2686.4,2686.2,0.06127757]
["bitfinex","ETHUSD",1730294514100,4.58897358,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1730294514322,0.86652358,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1730294514773,0.86652358,2686.4,2686.1,3.72281]
["bitfinex","ETHUSD",1730294514924,0.86652358,2686.4,2686.1,3.78411287]
["bitfinex","ETHUSD",1730294514925,0.7884,2686.4,2686.1,3.78411287]
["bitfinex","ETHUSD",1730294515234,0.7884,2686.4,2686.1,0.81201416]
["bitfinex","ETHUSD",1730294515434,0.7884,2686.4,2686.2,3.72262]
["bitfinex","ETHUSD",1730294515740,0.07812358,2686.6,2686.3,3.72259]
["bitfinex","ETHUSD",1730294516047,0.8193,2686.7,2686.4,3.72244]
["bitfinex","ETHUSD",1730294516405,0.8193,2686.7,2686.5,0.06117229]
["bitfinex","ETHUSD",1730294516806,0.07812358,2686.8,2686.5,0.06117229]
["bitfinex","ETHUSD",1730294517006,3.722,2686.8,2686.5,0.06117229]
["bitfinex","ETHUSD",1730294517200,0.07812358,2686.7,2686.5,0.06117229]
["bitfinex","ETHUSD",1730294517417,3.72238,2686.5,2686.0,3.99729294]
["bitfinex","ETHUSD",1730294517655,3.72238,2686.5,2686.0,3.72294]
["bitfinex","ETHUSD",1730294517656,3.80050358,2686.5,2686.0,3.72294]
["bitfinex","ETHUSD",1730294517806,3.72252,2686.4,2685.8,3.72319]
["bitfinex","ETHUSD",1730294518007,3.72279,2686.2,2685.8,3.72319]
["bitfinex","ETHUSD",1730294518202,7.4456,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1730294518439,7.4456,2686.2,2685.4,0.5509]
["bitfinex","ETHUSD",1730294518440,7.44641,2685.9,2685.4,4.27473]
["bitfinex","ETHUSD",1730294518639,0.757,2686.7,2685.6,7.29204292]
["bitfinex","ETHUSD",1730294518940,0.757,2686.7,2686.4,3.56848292]
["bitfinex","ETHUSD",1730294520326,4.47916,2686.7,2686.4,3.56848292]
["bitfinex","ETHUSD",1730294521044,0.757,2686.7,2686.4,3.56848292]
["bitfinex","ETHUSD",1730294521229,0.757,2686.7,2686.5,3.7223]
["bitfinex","ETHUSD",1730294521405,3.72123,2687.3,2686.6,3.72217]
["bitfinex","ETHUSD",1730294521605,4.15099754,2688.3,2687.3,0.5509]
["bitfinex","ETHUSD",1730294521606,0.7532,2688.1,2687.3,0.5509]
["bitfinex","ETHUSD",1730294521845,0.7532,2688.1,2687.7,3.56848292]
["bitfinex","ETHUSD",1730294522046,0.7996,2688.5,2688.2,3.71989]
["bitfinex","ETHUSD",1730294522257,1.5616,2688.5,2688.2,3.71989]
["bitfinex","ETHUSD",1730294522541,1.5616,2688.5,2688.0,3.56848292]
["bitfinex","ETHUSD",1730294522745,5.28116,2688.5,2688.1,3.72002]
["bitfinex","ETHUSD",1730294523039,0.7308091,2688.4,2688.1,3.72002]
["bitfinex","ETHUSD",1730294523842,0.7308091,2688.4,2687.7,3.72059]
["bitfinex","ETHUSD",1730294524015,3.71977,2688.4,2687.9,3.56848292]
["bitfinex","ETHUSD",1730294524220,4.51923,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1730294524420,0.7996,2688.5,2688.0,7.86807472]
["bitfinex","ETHUSD",1730294524742,4.51918,2688.5,2688.0,4.14784472]
["bitfinex","ETHUSD",1730294524931,9.062663,2688.5,2688.0,4.14784472]
["bitfinex","ETHUSD",1730294525111,1.623453,2688.5,2688.0,4.14784472]
["bitfinex","ETHUSD",1730294525315,5.343073,2688.5,2688.1,0.06025155]
["bitfinex","ETHUSD",1730294525920,1.623453,2688.5,2688.1,0.06025155]
["bitfinex","ETHUSD",1730294526242,3.71996,2688.2,2688.1,0.06025155]
["bitfinex","ETHUSD",1730294526709,3.71996,2688.2,2688.1,0.06024526]
["bitfinex","ETHUSD",1730294526905,3.72047,2687.9,2687.4,4.14784472]
["bitfinex","ETHUSD",1730294527105,0.833,2687.8,2687.4,4.14784472]
["bitfinex","ETHUSD",1730294527341,0.833,2687.8,2687.5,0.06042831]
["bitfinex","ETHUSD",1730294527549,1.288347,2687.8,2687.5,0.06042831]
["bitfinex","ETHUSD",1730294527850,0.833,2687.8,2687.5,3.78133831]
["bitfinex","ETHUSD",1730294528010,0.833,2687.8,2687.5,0.06042831]
["bitfinex","ETHUSD",1730294528606,4.55351,2687.8,2687.5,0.06042831]
["bitfinex","ETHUSD",1730294528930,3.72079,2687.6,2687.5,0.06042831]
["bitfinex","ETHUSD",1730294529146,4.54823,2687.6,2687.5,0.06042831]
["bitfinex","ETHUSD",1730294529447,0.82744,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1730294529648,0.833,2687.8,2687.5,0.06048704]
["bitfinex","ETHUSD",1730294529803,0.8066,2688.1,2687.7,7.86840472]
["bitfinex","ETHUSD",1730294530008,0.8066,2688.4,2688.1,3.72002]
["bitfinex","ETHUSD",1730294530447,0.8066,2688.4,2688.2,0.06032068]
["bitfinex","ETHUSD",1730294531058,3.71894,2689.0,2688.2,0.06032068]
["bitfinex","ETHUSD",1730294531208,3.71913,2688.8,2688.3,7.86764472]
["bitfinex","ETHUSD",1730294531404,1.204494,2688.9,2688.3,7.86764472]
["bitfinex","ETHUSD",1730294531405,1.204494,2688.9,2688.3,4.20805414]
["bitfinex","ETHUSD",1730294531649,7.43843,2688.8,2688.3,7.92786414]
["bitfinex","ETHUSD",1730294531853,3.7192,2688.8,2688.3,7.92786414]
["bitfinex","ETHUSD",1730294532011,0.8326,2688.9,2688.5,3.71953]
["bitfinex","ETHUSD",1730294532350,0.8254,2689.2,2688.6,4.14784472]
["bitfinex","ETHUSD",1730294532649,7.62,2689.5,2688.7,0.5509]
["bitfinex","ETHUSD",1730294532862,0.07466196,2689.8,2688.7,0.5509]
["bitfinex","ETHUSD",1730294532863,3.71799,2689.7,2689.2,7.86639472]
["bitfinex","ETHUSD",1730294533012,5.12554128,2689.9,2689.5,7.86586472]
["bitfinex","ETHUSD",1730294533013,1.40785128,2689.9,2689.5,7.86586472]
["bitfinex","ETHUSD",1730294533209,0.01,2690.6,2689.5,7.86586472]
["bitfinex","ETHUSD",1730294533210,3.7175,2690.0,2689.5,7.86586472]
["bitfinex","ETHUSD",1730294533528,0.8159,2690.2,2689.8,4.14784472]
["bitfinex","ETHUSD",1730294534050,4.53322,2690.2,2689.9,0.05915748]
["bitfinex","ETHUSD",1730294534253,5.358257,2690.2,2689.9,0.05915748]
["bitfinex","ETHUSD",1730294534917,3.71719,2690.2,2689.9,0.05915748]
["bitfinex","ETHUSD",1730294535125,3.7169,2690.5,2690.1,4.14784472]
["bitfinex","ETHUSD",1730294535544,3.7169,2690.5,2690.2,0.05874948]
["bitfinex","ETHUSD",1730294536151,3.71657,2690.7,2690.2,0.05874948]
["bitfinex","ETHUSD",1730294536363,3.71643,2690.8,2690.4,4.14784472]
["bitfinex","ETHUSD",1730294536544,3.71643,2690.8,2690.5,0.05859424]
["bitfinex","ETHUSD",1730294536854,3.71635,2690.9,2690.5,0.05859424]
["bitfinex","ETHUSD",1730294536855,3.71659,2690.7,2690.5,0.05859424]
["bitfinex","ETHUSD",1730294537919,3.71664,2690.6,2690.5,0.05859424]
["bitfinex","ETHUSD",1730294538455,3.71719,2690.2,2689.8,4.14784472]
["bitfinex","ETHUSD",1730294538618,7.43449,2690.2,2689.8,4.14784472]
["bitfinex","ETHUSD",1730294538824,3.71745,2690.1,2689.8,4.14784472]
["bitfinex","ETHUSD",1730294539333,3.71719,2690.2,2689.8,4.14784472]
["bitfinex","ETHUSD",1730294539740,3.71694,2690.4,2690.1,4.14784472]
["bitfinex","ETHUSD",1730294539917,3.72659,2690.7,2690.1,4.14784472]
["bitfinex","ETHUSD",1730294540120,3.71708,2690.3,2689.7,0.5509]
["bitfinex","ETHUSD",1730294540320,0.01,2690.7,2690.0,4.14784472]
["bitfinex","ETHUSD",1730294540321,3.71692,2690.4,2690.0,4.14784472]
["bitfinex","ETHUSD",1730294540629,3.71692,2690.4,2690.1,0.05869511]
["bitfinex","ETHUSD",1730294540825,0.01,2690.7,2690.1,0.05869511]
["bitfinex","ETHUSD",1730294540826,3.71707,2690.3,2690.1,0.05869511]
["bitfinex","ETHUSD",1730294541063,3.71719,2690.2,2690.1,0.05869511]
["bitfinex","ETHUSD",1730294541473,3.71707,2690.3,2690.1,0.05869511]
["bitfinex","ETHUSD",1730294542338,7.43425,2690.3,2690.1,0.05869511]
["bitfinex","ETHUSD",1730294542538,3.71707,2690.3,2690.1,0.05869511]
["bitfinex","ETHUSD",1730294542972,7.43425,2690.3,2690.1,0.05869511]
["bitfinex","ETHUSD",1730294543349,3.71719,2690.2,2690.1,0.05869511]
["bitfinex","ETHUSD",1730294543755,3.71734,2690.1,2689.7,4.14784472]
["bitfinex","ETHUSD",1730294544566,3.71721,2690.2,2689.7,4.14784472]
["bitfinex","ETHUSD",1730294545085,3.71744,2690.1,2689.5,3.71803]
["bitfinex","ETHUSD",1730294545398,4.089184,2690.1,2689.5,3.71803]
["bitfinex","ETHUSD",1730294545587,3.71744,2690.1,2689.6,3.718]
["bitfinex","ETHUSD",1730294545795,7.43431,2690.3,2689.6,7.43591]
["bitfinex","ETHUSD",1730294545952,0.01,2690.7,2689.4,4.14784472]
["bitfinex","ETHUSD",1730294545953,0.01,2690.7,2690.0,4.14784472]
["bitfinex","ETHUSD",1730294546278,3.71673,2690.6,2690.0,11.58269472]
["bitfinex","ETHUSD",1730294546473,3.72652,2690.7,2690.2,3.71712]
["bitfinex","ETHUSD",1730294546991,3.72652,2690.7,2690.3,0.5509]
["bitfinex","ETHUSD",1730294548452,3.71666,2690.6,2690.1,3.71728]
["bitfinex","ETHUSD",1730294548793,3.72652,2690.7,2690.1,4.93061947]
["bitfinex","ETHUSD",1730294548953,3.72652,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1730294549154,3.71666,2690.6,2690.2,3.71711]
["bitfinex","ETHUSD",1730294549361,3.72652,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1730294549594,0.01,2690.7,2690.3,3.71702]
["bitfinex","ETHUSD",1730294549756,3.72651,2690.7,2690.4,0.743413]
["bitfinex","ETHUSD",1730294549964,3.72651,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1730294550494,7.44309,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1730294550688,3.71666,2690.6,2690.1,4.93062947]
["bitfinex","ETHUSD",1730294551018,3.72651,2690.7,2690.2,5.05186642]
["bitfinex","ETHUSD",1730294551160,3.71665,2690.6,2690.2,1.33467642]
["bitfinex","ETHUSD",1730294551602,3.71665,2690.6,2690.2,5.05184642]
["bitfinex","ETHUSD",1730294551789,0.01,2690.7,2690.3,0.50518464]
["bitfinex","ETHUSD",1730294552298,3.72658,2690.7,2690.2,1.33467642]
["bitfinex","ETHUSD",1730294552532,3.72658,2690.7,2690.2,5.05177642]
["bitfinex","ETHUSD",1730294552906,7.44318,2690.7,2690.2,5.05177642]
["bitfinex","ETHUSD",1730294553225,3.71668,2690.6,2690.2,1.33467642]
["bitfinex","ETHUSD",1730294553428,3.71668,2690.6,2690.3,0.50519164]
["bitfinex","ETHUSD",1730294553925,3.71687,2690.5,2690.3,0.50519164]
["bitfinex","ETHUSD",1730294554100,0.8054,2690.7,2690.0,4.69874472]
["bitfinex","ETHUSD",1730294554309,3.71706,2690.3,2689.9,0.3718]
["bitfinex","ETHUSD",1730294554505,3.71715,2690.3,2689.9,1.62240247]
["bitfinex","ETHUSD",1730294554716,3.71713,2690.3,2689.9,1.25060247]
["bitfinex","ETHUSD",1730294555312,3.71713,2690.3,2690.0,0.05852347]
["bitfinex","ETHUSD",1730294555499,3.7173,2690.2,2690.0,0.05852347]
["bitfinex","ETHUSD",1730294556030,3.71681,2690.5,2690.1,0.05852547]
["bitfinex","ETHUSD",1730294556442,4.52199,2690.7,2690.2,3.71718]
["bitfinex","ETHUSD",1730294556740,3.72659,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1730294557234,3.72659,2690.7,2690.4,0.05838281]
["bitfinex","ETHUSD",1730294557440,3.72658,2690.7,2690.2,4.26803]
["bitfinex","ETHUSD",1730294557638,3.72658,2690.7,2690.5,0.05834294]
["bitfinex","ETHUSD",1730294557836,3.72658,2690.7,2690.2,4.26803]
["bitfinex","ETHUSD",1730294558137,3.72658,2690.7,2690.6,0.05831772]
["bitfinex","ETHUSD",1730294558429,3.72658,2690.7,2690.3,0.87346036]
["bitfinex","ETHUSD",1730294558648,3.71667,2690.6,2690.3,0.87346036]
["bitfinex","ETHUSD",1730294559298,3.71667,2690.6,2690.1,0.74934355]
["bitfinex","ETHUSD",1730294559502,0.01,2690.7,2690.1,4.46667355]
["bitfinex","ETHUSD",1730294559503,3.71686,2690.5,2690.1,4.46667355]
["bitfinex","ETHUSD",1730294560063,3.71686,2690.5,2690.1,0.74934355]
["bitfinex","ETHUSD",1730294560669,3.71686,2690.5,2690.1,4.46660355]
["bitfinex","ETHUSD",1730294560841,3.7266,2690.7,2690.1,0.74934355]
["bitfinex","ETHUSD",1730294561038,3.7266,2690.7,2690.3,3.71699]
["bitfinex","ETHUSD",1730294561692,3.7266,2690.7,2690.2,0.48971883]
["bitfinex","ETHUSD",1730294562042,3.7266,2690.7,2690.2,4.20687883]
["bitfinex","ETHUSD",1730294562243,7.44321,2690.7,2690.2,4.20687883]
["bitfinex","ETHUSD",1730294562442,3.7266,2690.7,2690.2,4.20687883]
["bitfinex","ETHUSD",1730294562643,3.72658,2690.7,2690.3,0.79241088]
["bitfinex","ETHUSD",1730294562871,3.72658,2690.7,2690.3,4.50940088]
["bitfinex","ETHUSD",1730294563079,0.01,2690.7,2690.3,4.50940088]
["bitfinex","ETHUSD",1730294563280,3.71666,2690.6,2690.3,0.79241088]
["bitfinex","ETHUSD",1730294563571,0.01,2690.7,2690.3,0.79241088]
["bitfinex","ETHUSD",1730294563771,7.43348,2690.6,2690.3,0.79241088]
["bitfinex","ETHUSD",1730294564076,3.71671,2690.6,2690.3,0.79241088]
["bitfinex","ETHUSD",1730294564281,3.71678,2690.5,2690.3,0.79241088]
["bitfinex","ETHUSD",1730294564643,3.71671,2690.6,2690.1,3.71733]
["bitfinex","ETHUSD",1730294564844,3.71671,2690.6,2690.2,3.71719]
["bitfinex","ETHUSD",1730294565280,0.01,2690.7,2690.3,3.71703]
["bitfinex","ETHUSD",1730294565888,3.72651,2690.7,2690.3,3.71703]
["bitfinex","ETHUSD",1730294566084,3.72651,2690.7,2690.2,7.86503472]
["bitfinex","ETHUSD",1730294566252,0.01,2690.7,2690.3,0.70144311]
["bitfinex","ETHUSD",1730294566577,3.71665,2690.6,2690.3,0.70144311]
["bitfinex","ETHUSD",1730294568176,3.7265,2690.7,2690.3,0.70144311]
["bitfinex","ETHUSD",1730294568490,3.71668,2690.6,2690.3,0.70144311]
["bitfinex","ETHUSD",1730294568853,3.71668,2690.6,2690.2,3.98899815]
["bitfinex","ETHUSD",1730294568854,3.71668,2690.6,2690.1,3.55909292]
["bitfinex","ETHUSD",1730294569052,3.71668,2690.6,2690.1,7.27642292]
["bitfinex","ETHUSD",1730294569275,3.71685,2690.5,2690.1,3.55909292]
["bitfinex","ETHUSD",1730294569685,3.71685,2690.5,2690.1,7.27641292]
["bitfinex","ETHUSD",1730294569993,3.71685,2690.5,2690.2,0.72764129]
["bitfinex","ETHUSD",1730294570388,3.71668,2690.6,2690.3,0.05833058]
["bitfinex","ETHUSD",1730294570763,3.71668,2690.6,2690.2,0.72764129]
["bitfinex","ETHUSD",1730294570969,3.71681,2690.5,2690.4,0.05832001]
["bitfinex","ETHUSD",1730294571193,3.71681,2690.5,2690.3,0.05834523]
["bitfinex","ETHUSD",1730294571418,3.71691,2690.4,2690.3,0.05834523]
["bitfinex","ETHUSD",1730294571717,3.71691,2690.4,2690.1,3.55909292]
["bitfinex","ETHUSD",1730294571904,3.71691,2690.4,2690.1,5.01313348]
["bitfinex","ETHUSD",1730294572102,3.71691,2690.4,2690.2,0.05837045]
["bitfinex","ETHUSD",1730294572911,3.71678,2690.5,2690.2,0.05837045]
["bitfinex","ETHUSD",1730294575317,3.71705,2690.3,2690.2,0.05837045]
["bitfinex","ETHUSD",1730294575476,0.01,2690.7,2690.2,0.05837045]
["bitfinex","ETHUSD",1730294575477,3.71694,2690.4,2690.2,0.05837045]
["bitfinex","ETHUSD",1730294575821,3.71678,2690.5,2690.1,7.54966622]
["bitfinex","ETHUSD",1730294576124,0.01,2690.7,2690.4,3.55909292]
["bitfinex","ETHUSD",1730294576279,0.01,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1730294576483,0.01,2690.7,2690.6,7.92101632]
["bitfinex","ETHUSD",1730294576803,0.01,2690.7,2690.6,12.6271548]
["bitfinex","ETHUSD",1730294577005,0.01,2690.7,2690.6,14.65592103]
["bitfinex","ETHUSD",1730294577203,0.01,2690.7,2690.6,15.03056556]
["bitfinex","ETHUSD",1730294577714,0.01,2690.7,2690.6,14.65876556]
["bitfinex","ETHUSD",1730294578217,0.01,2690.7,2690.6,14.29412103]
["bitfinex","ETHUSD",1730294578412,0.01,2690.7,2690.6,13.74736323]
["bitfinex","ETHUSD",1730294578619,0.01,2690.7,2690.6,14.29474804]
["bitfinex","ETHUSD",1730294578925,0.7671,2692.6,2691.6,0.5509]
["bitfinex","ETHUSD",1730294579106,3.7143,2692.3,2691.9,3.55909292]
["bitfinex","ETHUSD",1730294579423,3.71402,2692.5,2692.0,0.05743134]
["bitfinex","ETHUSD",1730294579584,3.71416,2692.4,2692.0,0.05743134]
["bitfinex","ETHUSD",1730294580116,0.7671,2692.6,2692.1,3.7145]
["bitfinex","ETHUSD",1730294580281,0.7671,2692.6,2692.1,1.33426551]
["bitfinex","ETHUSD",1730294580282,3.71396,2692.6,2692.1,1.33426551]
["bitfinex","ETHUSD",1730294580483,3.71396,2692.6,2691.9,3.71475]
["bitfinex","ETHUSD",1730294580484,0.8168,2691.5,2690.8,0.36478822]
["bitfinex","ETHUSD",1730294580804,3.71609,2691.0,2690.1,4.50536901]
["bitfinex","ETHUSD",1730294581005,3.71609,2691.0,2690.2,0.7794233]
["bitfinex","ETHUSD",1730294581205,6.64132743,2692.5,2691.0,0.5509]
["bitfinex","ETHUSD",1730294581206,3.71498,2691.8,2691.0,0.5509]
["bitfinex","ETHUSD",1730294581408,3.71541,2691.5,2691.1,0.2737964]
["bitfinex","ETHUSD",1730294581610,3.71532,2691.6,2691.1,0.07431305]
["bitfinex","ETHUSD",1730294581910,3.71531,2691.6,2691.0,0.5509]
["bitfinex","ETHUSD",1730294582110,7.43069,2691.6,2691.1,0.34785131]
["bitfinex","ETHUSD",1730294582426,3.71551,2691.5,2691.0,0.5509]
["bitfinex","ETHUSD",1730294582994,3.71578,2691.3,2690.7,3.43756654]
["bitfinex","ETHUSD",1730294583223,7.43158,2691.3,2690.8,0.61724908]
["bitfinex","ETHUSD",1730294583523,3.7156,2691.4,2690.7,0.82439243]
["bitfinex","ETHUSD",1730294583682,3.71576,2691.3,2690.8,0.27349243]
["bitfinex","ETHUSD",1730294584120,0.7997,2691.8,2690.9,3.79051403]
["bitfinex","ETHUSD",1730294584426,7.43064,2691.6,2691.0,0.27342421]
["bitfinex","ETHUSD",1730294584588,3.71526,2691.6,2691.0,0.27342421]
["bitfinex","ETHUSD",1730294584785,3.71526,2691.6,2691.0,0.39896942]
["bitfinex","ETHUSD",1730294585095,7.43064,2691.6,2691.0,0.39896942]
["bitfinex","ETHUSD",1730294585423,0.7997,2691.8,2691.0,0.39896942]
["bitfinex","ETHUSD",1730294585424,3.71568,2691.3,2691.0,0.39896942]
["bitfinex","ETHUSD",1730294585595,3.71568,2691.3,2690.8,0.27344442]
["bitfinex","ETHUSD",1730294585800,3.71544,2691.5,2690.8,0.27344442]
["bitfinex","ETHUSD",1730294585985,3.71544,2691.5,2690.9,3.71621]
["bitfinex","ETHUSD",1730294586184,3.71544,2691.5,2691.0,0.07430824]
["bitfinex","ETHUSD",1730294586424,3.71522,2691.7,2691.1,0.37905182]
["bitfinex","ETHUSD",1730294586604,3.71522,2691.7,2691.2,0.62520466]
["bitfinex","ETHUSD",1730294587328,3.71551,2691.5,2691.2,0.5509]
["bitfinex","ETHUSD",1730294587619,3.71561,2691.4,2691.2,0.5509]
["bitfinex","ETHUSD",1730294587825,3.71522,2691.7,2691.2,0.5509]
["bitfinex","ETHUSD",1730294587997,3.71534,2691.6,2691.3,0.12241869]
["bitfinex","ETHUSD",1730294588320,3.71534,2691.6,2691.3,0.04811539]
["bitfinex","ETHUSD",1730294588519,3.71522,2691.7,2691.3,0.07430434]
["bitfinex","ETHUSD",1730294588723,7.43046,2691.7,2691.4,0.04809019]
["bitfinex","ETHUSD",1730294589022,3.71531,2691.6,2691.4,0.04809019]
["bitfinex","ETHUSD",1730294589433,3.71522,2691.7,2691.4,0.04809019]
["bitfinex","ETHUSD",1730294589592,7.43041,2691.7,2691.4,0.04809019]
["bitfinex","ETHUSD",1730294589792,4.47418,2692.1,2691.5,0.048065]
["bitfinex","ETHUSD",1730294589793,3.71492,2691.9,2691.5,0.048065]
["bitfinex","ETHUSD",1730294590094,3.71492,2691.9,2691.5,0.12236364]
["bitfinex","ETHUSD",1730294590245,3.71465,2692.1,2691.6,4.26608]
["bitfinex","ETHUSD",1730294590441,3.71439,2692.3,2691.7,4.15396436]
["bitfinex","ETHUSD",1730294590743,3.71439,2692.3,2691.8,3.71489]
["bitfinex","ETHUSD",1730294591041,3.71439,2692.3,2691.9,0.048058]
["bitfinex","ETHUSD",1730294591908,3.71443,2692.2,2691.7,8.29453515]
["bitfinex","ETHUSD",1730294592108,3.71443,2692.2,2692.0,0.04803281]
["bitfinex","ETHUSD",1730294592337,3.71443,2692.2,2691.8,0.88454352]
["bitfinex","ETHUSD",1730294592504,3.71443,2692.2,2692.1,0.04800762]
["bitfinex","ETHUSD",1730294592712,3.71424,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1730294592911,3.71431,2692.3,2692.1,0.04800762]
["bitfinex","ETHUSD",1730294593214,3.71431,2692.3,2691.8,0.88454352]
["bitfinex","ETHUSD",1730294593215,3.71443,2692.2,2691.8,0.88454352]
["bitfinex","ETHUSD",1730294593846,3.71348,2692.9,2691.8,0.88454352]
["bitfinex","ETHUSD",1730294593847,3.71299,2693.3,2692.1,0.55]
["bitfinex","ETHUSD",1730294594159,3.73204,2694.0,2692.1,0.55]
["bitfinex","ETHUSD",1730294594160,3.71315,2693.2,2692.7,0.5509]
["bitfinex","ETHUSD",1730294594310,3.71312,2693.2,2692.7,0.5509]
["bitfinex","ETHUSD",1730294594644,3.71312,2693.2,2692.7,1.39142808]
["bitfinex","ETHUSD",1730294594645,3.7131,2693.2,2692.7,1.39142808]
["bitfinex","ETHUSD",1730294595607,3.7136,2692.8,2692.7,0.5509]
["bitfinex","ETHUSD",1730294595854,4.14058079,2693.8,2692.4,3.71413]
["bitfinex","ETHUSD",1730294595855,3.71339,2693.0,2692.4,3.71413]
["bitfinex","ETHUSD",1730294596140,3.71347,2692.9,2692.4,3.71413]
["bitfinex","ETHUSD",1730294596448,3.71339,2693.0,2692.3,5.242585]
["bitfinex","ETHUSD",1730294596740,3.71354,2692.9,2692.3,5.242585]
["bitfinex","ETHUSD",1730294597329,3.7137,2692.8,2692.3,0.5509]
["bitfinex","ETHUSD",1730294597511,7.42742,2692.8,2692.3,0.5509]
["bitfinex","ETHUSD",1730294597713,3.71368,2692.8,2692.3,0.5509]
["bitfinex","ETHUSD",1730294597939,4.48997,2693.2,2692.3,0.5509]
["bitfinex","ETHUSD",1730294598118,4.48997,2693.2,2692.4,3.71414]
["bitfinex","ETHUSD",1730294598119,4.162277,2693.1,2692.4,3.71414]
["bitfinex","ETHUSD",1730294598332,3.71333,2693.0,2692.5,3.78826038]
["bitfinex","ETHUSD",1730294598532,4.162277,2693.1,2692.6,0.07426876]
["bitfinex","ETHUSD",1730294598732,3.71306,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1730294598933,3.71306,2693.2,2692.8,0.5509]
["bitfinex","ETHUSD",1730294599138,3.71313,2693.2,2692.8,0.5509]
["bitfinex","ETHUSD",1730294599314,7.42631,2693.2,2692.8,0.5509]
["bitfinex","ETHUSD",1730294599513,3.71313,2693.2,2692.8,0.5509]
["bitfinex","ETHUSD",1730294599714,3.71319,2693.1,2692.8,0.5509]
["bitfinex","ETHUSD",1730294600134,3.71307,2693.2,2692.8,0.977368]
["bitfinex","ETHUSD",1730294600451,3.7132,2693.1,2692.9,0.04762915]
["bitfinex","ETHUSD",1730294600612,7.42632,2693.2,2692.9,0.04762915]
["bitfinex","ETHUSD",1730294600814,3.71315,2693.2,2692.9,0.04762915]
["bitfinex","ETHUSD",1730294601313,3.71333,2693.0,2692.9,0.04762915]
["bitfinex","ETHUSD",1730294601517,3.71371,2692.8,2692.3,0.5509]
["bitfinex","ETHUSD",1730294601746,3.71371,2692.8,2692.3,4.26518]
["bitfinex","ETHUSD",1730294601925,3.71343,2693.0,2692.4,3.71412]
["bitfinex","ETHUSD",1730294602123,4.51529,2692.3,2691.4,4.26634]
["bitfinex","ETHUSD",1730294602341,0.8009,2692.3,2691.4,0.5509]
["bitfinex","ETHUSD",1730294602553,3.71464,2692.1,2691.5,7.43061]
["bitfinex","ETHUSD",1730294602762,3.71477,2692.0,2691.5,4.513431]
["bitfinex","ETHUSD",1730294603126,3.71486,2691.9,2691.5,0.798151]
["bitfinex","ETHUSD",1730294603648,3.71507,2691.8,2691.5,0.798151]
["bitfinex","ETHUSD",1730294603829,3.71486,2691.9,2691.5,0.798151]
["bitfinex","ETHUSD",1730294604029,3.71465,2692.1,2691.6,3.71526]
["bitfinex","ETHUSD",1730294604545,3.71473,2692.0,2691.5,3.71539]
["bitfinex","ETHUSD",1730294605092,3.71461,2692.1,2691.6,3.71522]
["bitfinex","ETHUSD",1730294605218,3.71461,2692.1,2691.6,4.141832]
["bitfinex","ETHUSD",1730294606231,3.71457,2692.1,2691.6,0.426612]
["bitfinex","ETHUSD",1730294606453,3.71473,2692.0,2691.6,0.426612]
["bitfinex","ETHUSD",1730294606867,3.71473,2692.0,2691.1,0.01]
["bitfinex","ETHUSD",1730294606868,3.7156,2691.4,2690.7,4.2674]
["bitfinex","ETHUSD",1730294607019,3.71577,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1730294607357,3.71582,2691.2,2690.7,0.5509]
["bitfinex","ETHUSD",1730294607854,3.71582,2691.2,2690.7,4.26739]
["bitfinex","ETHUSD",1730294608070,3.71582,2691.2,2690.8,0.798394]
["bitfinex","ETHUSD",1730294608557,3.71567,2691.3,2690.8,8.231074]
["bitfinex","ETHUSD",1730294608720,3.71567,2691.3,2690.8,4.514734]
["bitfinex","ETHUSD",1730294608946,3.71567,2691.3,2690.8,0.798394]
["bitfinex","ETHUSD",1730294608947,3.7158,2691.3,2690.8,0.798394]
["bitfinex","ETHUSD",1730294609179,3.71585,2691.2,2690.8,0.798394]
["bitfinex","ETHUSD",1730294609552,3.71609,2691.0,2690.7,0.5509]
["bitfinex","ETHUSD",1730294609774,3.71584,2691.2,2690.7,0.5509]
["bitfinex","ETHUSD",1730294610291,3.71569,2691.3,2690.7,0.5509]
["bitfinex","ETHUSD",1730294610454,3.71569,2691.3,2690.8,3.71634]
["bitfinex","ETHUSD",1730294611282,3.71583,2691.2,2690.8,3.71634]
["bitfinex","ETHUSD",1730294611682,3.71583,2691.2,2690.6,3.71653]
["bitfinex","ETHUSD",1730294611842,3.71609,2691.0,2690.6,4.50224108]
["bitfinex","ETHUSD",1730294612249,3.71583,2691.2,2690.6,4.50224108]
["bitfinex","ETHUSD",1730294612250,3.71598,2691.1,2690.6,4.50224108]
["bitfinex","ETHUSD",1730294612487,3.71598,2691.1,2690.6,8.21877108]
["bitfinex","ETHUSD",1730294613043,3.71598,2691.1,2690.7,3.71647]
["bitfinex","ETHUSD",1730294613264,3.71598,2691.1,2690.6,0.78571108]
["bitfinex","ETHUSD",1730294613460,3.7161,2691.0,2690.3,3.0]
["bitfinex","ETHUSD",1730294613668,3.7161,2691.0,2690.4,3.71685]
["bitfinex","ETHUSD",1730294613982,3.71624,2690.9,2690.4,3.71685]
["bitfinex","ETHUSD",1730294614292,3.71645,2690.8,2690.4,1.098473]
["bitfinex","ETHUSD",1730294614592,3.71653,2690.7,2690.2,0.5509]
["bitfinex","ETHUSD",1730294614893,3.71637,2690.8,2690.2,4.26809]
["bitfinex","ETHUSD",1730294615193,4.52583,2690.5,2689.8,4.14058079]
["bitfinex","ETHUSD",1730294615362,4.52583,2690.5,2690.3,0.04094634]
["bitfinex","ETHUSD",1730294615687,3.71651,2690.7,2690.4,0.04095449]
["bitfinex","ETHUSD",1730294615851,3.71651,2690.7,2690.2,7.4342]
["bitfinex","ETHUSD",1730294616048,0.7543,2690.8,2690.5,0.04092927]
["bitfinex","ETHUSD",1730294616293,0.7543,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1730294616455,4.47067,2690.8,2690.6,0.04094576]
["bitfinex","ETHUSD",1730294616650,4.47067,2690.8,2690.3,3.71705]
["bitfinex","ETHUSD",1730294616894,4.53791,2691.2,2690.7,0.04092055]
["bitfinex","ETHUSD",1730294617074,4.53735,2691.6,2690.9,3.71613]
["bitfinex","ETHUSD",1730294617250,4.53735,2691.6,2691.0,3.71601]
["bitfinex","ETHUSD",1730294617251,3.7154,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1730294617453,4.53728,2691.6,2691.0,0.04106796]
["bitfinex","ETHUSD",1730294617684,3.71519,2691.7,2691.1,3.71587]
["bitfinex","ETHUSD",1730294617898,0.7875,2691.9,2691.1,3.71587]
["bitfinex","ETHUSD",1730294617899,0.7875,2691.9,2691.5,3.71532]
["bitfinex","ETHUSD",1730294618059,0.07455856,2692.8,2691.5,3.71532]
["bitfinex","ETHUSD",1730294618060,3.7148,2692.0,2691.5,3.71532]
["bitfinex","ETHUSD",1730294618385,0.45023,2692.0,2691.6,3.75604676]
["bitfinex","ETHUSD",1730294618589,7.42925,2692.1,2691.6,3.75604676]
["bitfinex","ETHUSD",1730294618590,3.7146,2692.1,2691.6,3.75604676]
["bitfinex","ETHUSD",1730294618750,3.71458,2692.1,2691.6,3.75612676]
["bitfinex","ETHUSD",1730294619095,3.7145,2692.2,2691.7,3.71501]
["bitfinex","ETHUSD",1730294619388,3.71437,2692.3,2691.8,3.71488]
["bitfinex","ETHUSD",1730294619892,3.71429,2692.3,2691.9,0.04065982]
["bitfinex","ETHUSD",1730294620097,3.71429,2692.3,2691.7,7.43008]
["bitfinex","ETHUSD",1730294620391,3.71429,2692.3,2692.0,0.04063463]
["bitfinex","ETHUSD",1730294620561,3.7145,2692.2,2691.7,3.71503]
["bitfinex","ETHUSD",1730294620772,3.7145,2692.2,2692.1,0.04060945]
["bitfinex","ETHUSD",1730294620963,3.71429,2692.3,2691.6,3.71524]
["bitfinex","ETHUSD",1730294621165,3.71429,2692.3,2691.6,4.458294]
["bitfinex","ETHUSD",1730294621363,3.71429,2692.3,2691.6,3.71513]
["bitfinex","ETHUSD",1730294621364,3.71451,2692.2,2691.6,3.71513]
["bitfinex","ETHUSD",1730294621569,3.71451,2692.2,2691.5,3.7154]
["bitfinex","ETHUSD",1730294621570,3.71461,2692.1,2691.5,3.7154]
["bitfinex","ETHUSD",1730294621755,3.71451,2692.2,2691.7,3.71503]
["bitfinex","ETHUSD",1730294622191,3.71445,2692.2,2691.7,3.71503]
["bitfinex","ETHUSD",1730294623288,0.8222,2692.5,2691.8,0.5509]
["bitfinex","ETHUSD",1730294623491,4.29524783,2692.8,2692.1,3.71455]
["bitfinex","ETHUSD",1730294623492,7.42795,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1730294623697,3.71394,2692.6,2692.1,7.42904]
["bitfinex","ETHUSD",1730294623854,3.7137,2692.8,2692.1,4.457434]
["bitfinex","ETHUSD",1730294624062,7.42738,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1730294624282,7.42737,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1730294624593,3.71375,2692.7,2692.1,4.457354]
["bitfinex","ETHUSD",1730294624756,3.71397,2692.6,2692.1,4.457354]
["bitfinex","ETHUSD",1730294624957,3.71375,2692.7,2692.1,3.71445]
["bitfinex","ETHUSD",1730294625264,3.71388,2692.6,2692.1,3.71445]
["bitfinex","ETHUSD",1730294626090,3.71375,2692.7,2691.9,3.71475]
["bitfinex","ETHUSD",1730294626292,3.71395,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1730294628701,3.71409,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1730294628899,4.51202,2692.5,2691.8,0.5509]
["bitfinex","ETHUSD",1730294629064,3.71422,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1730294629758,8.22614,2692.5,2691.9,3.71475]
["bitfinex","ETHUSD",1730294629964,4.51202,2692.5,2691.9,3.71475]
["bitfinex","ETHUSD",1730294630162,4.51202,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1730294630364,3.71402,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1730294630666,3.71384,2692.7,2692.2,3.75460828]
["bitfinex","ETHUSD",1730294630896,3.71384,2692.7,2692.3,3.71428]
["bitfinex","ETHUSD",1730294631120,3.7136,2692.8,2692.3,3.7544431]
["bitfinex","ETHUSD",1730294631415,3.71397,2692.6,2692.3,0.0401631]
["bitfinex","ETHUSD",1730294631613,3.71411,2692.5,2692.3,0.0401631]
["bitfinex","ETHUSD",1730294631806,3.71411,2692.5,2691.9,3.71483]
["bitfinex","ETHUSD",1730294632009,3.71411,2692.5,2692.4,0.04010876]
["bitfinex","ETHUSD",1730294632206,3.71384,2692.7,2692.1,3.71454]
["bitfinex","ETHUSD",1730294632384,3.71389,2692.6,2692.4,0.04010876]
["bitfinex","ETHUSD",1730294632584,3.71384,2692.7,2692.2,3.71439]
["bitfinex","ETHUSD",1730294632888,3.71384,2692.7,2692.2,0.922339]
["bitfinex","ETHUSD",1730294633224,3.71365,2692.8,2692.3,3.75441394]
["bitfinex","ETHUSD",1730294633714,3.71365,2692.8,2692.3,7.46862394]
["bitfinex","ETHUSD",1730294633922,3.71365,2692.8,2692.3,0.04013394]
["bitfinex","ETHUSD",1730294634125,3.71389,2692.6,2692.2,4.26533]
["bitfinex","ETHUSD",1730294634284,3.71421,2692.4,2692.0,3.71468]
["bitfinex","ETHUSD",1730294634479,3.71402,2692.5,2692.1,0.07428346]
["bitfinex","ETHUSD",1730294634691,3.71367,2692.8,2692.2,3.7143]
["bitfinex","ETHUSD",1730294634926,3.71346,2692.9,2692.4,0.5509]
["bitfinex","ETHUSD",1730294635218,4.50377,2693.0,2692.5,3.714]
["bitfinex","ETHUSD",1730294635434,3.71328,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1730294635722,0.8173,2693.3,2692.6,3.71383]
["bitfinex","ETHUSD",1730294635723,4.5303,2693.3,2692.6,3.71383]
["bitfinex","ETHUSD",1730294635881,3.71321,2693.1,2692.6,3.71383]
["bitfinex","ETHUSD",1730294636078,5.04147313,2693.3,2692.8,3.71357]
["bitfinex","ETHUSD",1730294636279,3.71311,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1730294636526,3.71287,2693.4,2692.8,3.71359]
["bitfinex","ETHUSD",1730294636814,0.7724,2693.1,2692.1,0.5509]
["bitfinex","ETHUSD",1730294637024,3.71363,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1730294637210,3.71376,2692.7,2692.1,1.223369]
["bitfinex","ETHUSD",1730294637410,3.7139,2692.6,2692.1,1.223369]
["bitfinex","ETHUSD",1730294637612,3.71376,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1730294637924,3.71376,2692.7,2692.2,7.42869]
["bitfinex","ETHUSD",1730294638129,3.71347,2692.9,2692.3,3.71429]
["bitfinex","ETHUSD",1730294638304,3.71347,2692.9,2692.2,3.71434]
["bitfinex","ETHUSD",1730294638626,3.71384,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1730294638787,7.42769,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1730294638990,3.71384,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1730294639330,3.71409,2692.5,2692.1,0.5509]
["bitfinex","ETHUSD",1730294639685,3.71386,2692.7,2692.1,0.5509]
["bitfinex","ETHUSD",1730294639930,3.71388,2692.6,2692.1,4.26537]
["bitfinex","ETHUSD",1730294640290,3.71386,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1730294640602,3.71402,2692.5,2692.1,0.5509]
["bitfinex","ETHUSD",1730294640806,3.71386,2692.7,2692.1,4.26546]
["bitfinex","ETHUSD",1730294640989,3.71389,2692.6,2692.1,4.26546]
["bitfinex","ETHUSD",1730294641185,0.448587,2692.9,2692.1,0.5509]
["bitfinex","ETHUSD",1730294641186,3.71412,2692.5,2692.1,0.5509]
["bitfinex","ETHUSD",1730294641532,3.71409,2692.5,2692.1,0.5509]
["bitfinex","ETHUSD",1730294641694,3.71388,2692.6,2692.1,4.26546]
["bitfinex","ETHUSD",1730294641894,3.71405,2692.5,2692.1,0.5509]
["bitfinex","ETHUSD",1730294642097,3.71417,2692.4,2692.1,0.5509]
["bitfinex","ETHUSD",1730294642324,3.71437,2692.3,2691.7,0.5509]
["bitfinex","ETHUSD",1730294642661,3.71463,2692.1,2691.7,0.5509]
["bitfinex","ETHUSD",1730294643309,3.71444,2692.2,2691.7,4.26594]
["bitfinex","ETHUSD",1730294643512,3.71437,2692.3,2691.7,4.26594]
["bitfinex","ETHUSD",1730294643830,3.71458,2692.1,2691.7,4.26594]
["bitfinex","ETHUSD",1730294643992,3.71458,2692.1,2691.7,0.5509]
["bitfinex","ETHUSD",1730294644605,3.71499,2691.8,2691.4,3.71544]
["bitfinex","ETHUSD",1730294644924,3.71499,2691.8,2691.4,0.5509]
["bitfinex","ETHUSD",1730294645091,7.43009,2691.8,2691.5,0.03782287]
["bitfinex","ETHUSD",1730294645292,3.71522,2691.7,2691.5,0.03782287]
["bitfinex","ETHUSD",1730294645516,4.53121,2692.0,2691.5,0.03782287]
["bitfinex","ETHUSD",1730294645827,0.8164,2692.0,2691.5,0.03782287]
["bitfinex","ETHUSD",1730294646133,3.71467,2692.1,2691.6,3.71526]
["bitfinex","ETHUSD",1730294646478,3.71465,2692.1,2691.6,3.75309925]
["bitfinex","ETHUSD",1730294646618,3.71472,2692.0,2691.6,3.75309925]
["bitfinex","ETHUSD",1730294646820,3.71465,2692.1,2691.6,3.75309925]
["bitfinex","ETHUSD",1730294647019,3.71478,2692.0,2691.6,0.03783925]
["bitfinex","ETHUSD",1730294647639,3.71485,2691.9,2691.6,0.03783925]
["bitfinex","ETHUSD",1730294648152,3.71485,2691.9,2691.7,0.03781406]
["bitfinex","ETHUSD",1730294648458,3.71465,2692.1,2691.5,3.71536]
["bitfinex","ETHUSD",1730294648628,3.71463,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1730294648831,3.71483,2692.0,2691.7,0.03781406]
["bitfinex","ETHUSD",1730294649373,3.71485,2691.9,2691.8,0.03778887]
["bitfinex","ETHUSD",1730294649733,3.71485,2691.9,2691.4,4.26633]
["bitfinex","ETHUSD",1730294649931,3.71485,2691.9,2691.8,0.03778887]
["bitfinex","ETHUSD",1730294650136,3.71553,2691.5,2691.0,0.5509]
["bitfinex","ETHUSD",1730294650356,3.71532,2691.6,2691.1,3.71588]
["bitfinex","ETHUSD",1730294650522,3.71532,2691.6,2691.1,4.514172]
["bitfinex","ETHUSD",1730294650830,3.71507,2691.8,2691.1,4.514172]
["bitfinex","ETHUSD",1730294650831,3.71513,2691.7,2691.2,3.7900356]
["bitfinex","ETHUSD",1730294651034,3.71507,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1730294651230,3.71461,2692.1,2691.5,0.5509]
["bitfinex","ETHUSD",1730294651430,3.71444,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1730294651638,3.71429,2692.4,2691.8,3.71489]
["bitfinex","ETHUSD",1730294651924,3.71471,2692.0,2691.6,3.71513]
["bitfinex","ETHUSD",1730294652344,3.71471,2692.0,2691.5,4.26626]
["bitfinex","ETHUSD",1730294652722,3.71487,2691.9,2691.3,0.5509]
["bitfinex","ETHUSD",1730294652961,3.71546,2691.5,2691.0,7.82205847]
["bitfinex","ETHUSD",1730294653164,3.71553,2691.4,2691.0,0.5509]
["bitfinex","ETHUSD",1730294653329,3.71562,2691.4,2691.0,0.5509]
["bitfinex","ETHUSD",1730294653525,3.71514,2691.7,2691.0,4.26692]
["bitfinex","ETHUSD",1730294653731,3.71526,2691.6,2691.1,3.71584]
["bitfinex","ETHUSD",1730294653962,4.47209643,2695.4,2690.7,0.05575383]
["bitfinex","ETHUSD",1730294654169,0.7522,2692.7,2692.2,3.55513847]
["bitfinex","ETHUSD",1730294654373,0.7522,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1730294654538,3.71342,2693.0,2692.1,7.34394013]
["bitfinex","ETHUSD",1730294654539,3.71346,2692.9,2692.1,7.34394013]
["bitfinex","ETHUSD",1730294654735,3.71346,2692.9,2692.2,3.71443]
["bitfinex","ETHUSD",1730294654932,4.4998,2693.0,2692.1,7.34398013]
["bitfinex","ETHUSD",1730294654933,3.71361,2692.8,2692.1,7.26969847]
["bitfinex","ETHUSD",1730294655139,4.4998,2693.0,2692.4,3.55513847]
["bitfinex","ETHUSD",1730294655475,4.4998,2693.0,2692.4,3.629414]
["bitfinex","ETHUSD",1730294655833,4.4998,2693.0,2692.4,7.343544]
["bitfinex","ETHUSD",1730294656035,0.7864,2693.0,2692.5,3.714]
["bitfinex","ETHUSD",1730294656232,4.49982,2693.0,2692.4,3.629414]
["bitfinex","ETHUSD",1730294656437,4.54506,2693.3,2692.6,4.26468]
["bitfinex","ETHUSD",1730294656747,0.8321,2693.3,2692.7,3.71373]
["bitfinex","ETHUSD",1730294657071,0.8321,2693.3,2692.7,7.84742575]
["bitfinex","ETHUSD",1730294657280,3.71281,2693.4,2692.8,3.71352]
["bitfinex","ETHUSD",1730294657783,3.71291,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1730294659474,3.71314,2693.2,2692.7,7.84748575]
["bitfinex","ETHUSD",1730294659639,0.7642,2693.1,2692.5,3.71401]
["bitfinex","ETHUSD",1730294659845,3.7134,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1730294660060,0.7642,2693.1,2692.6,3.71388]
["bitfinex","ETHUSD",1730294660265,0.7642,2693.1,2692.6,3.74891467]
["bitfinex","ETHUSD",1730294660540,0.7642,2693.1,2692.6,0.03503467]
["bitfinex","ETHUSD",1730294660741,3.71356,2692.9,2692.6,0.03503467]
["bitfinex","ETHUSD",1730294660968,3.71333,2693.0,2692.5,3.71395]
["bitfinex","ETHUSD",1730294661169,3.71333,2693.0,2692.7,0.0350095]
["bitfinex","ETHUSD",1730294661346,3.71333,2693.0,2692.6,3.74889467]
["bitfinex","ETHUSD",1730294661543,3.71333,2693.0,2692.8,0.03498432]
["bitfinex","ETHUSD",1730294661855,3.71333,2693.0,2692.9,0.03469169]
["bitfinex","ETHUSD",1730294662179,3.71333,2693.0,2692.5,3.71395]
["bitfinex","ETHUSD",1730294662474,3.71333,2693.0,2692.9,0.03469169]
["bitfinex","ETHUSD",1730294662672,3.71333,2693.0,2692.6,3.71386]
["bitfinex","ETHUSD",1730294662972,3.71333,2693.0,2692.6,0.03472161]
["bitfinex","ETHUSD",1730294663177,3.71354,2692.9,2692.4,3.71414]
["bitfinex","ETHUSD",1730294663470,3.7136,2692.8,2692.7,0.03470265]
["bitfinex","ETHUSD",1730294663680,3.7136,2692.8,2692.3,4.26518]
["bitfinex","ETHUSD",1730294663860,3.7136,2692.8,2692.7,0.03470265]
["bitfinex","ETHUSD",1730294664063,4.5010844,2692.8,2692.3,0.5509]
["bitfinex","ETHUSD",1730294664253,3.71378,2692.7,2692.3,0.5509]
["bitfinex","ETHUSD",1730294664453,3.71378,2692.7,2692.4,0.03481963]
["bitfinex","ETHUSD",1730294664658,3.7136,2692.8,2692.4,0.03481963]
["bitfinex","ETHUSD",1730294665241,3.71378,2692.7,2692.4,0.03481963]
["bitfinex","ETHUSD",1730294665388,3.71349,2692.9,2692.4,0.03481963]
["bitfinex","ETHUSD",1730294665690,3.7136,2692.8,2692.4,3.71414]
["bitfinex","ETHUSD",1730294665850,3.7136,2692.8,2692.5,0.03481518]
["bitfinex","ETHUSD",1730294666048,3.7136,2692.8,2692.3,3.71417]
["bitfinex","ETHUSD",1730294666248,3.71334,2693.0,2692.4,0.03484036]
["bitfinex","ETHUSD",1730294666249,3.71377,2692.7,2692.4,0.03484036]
["bitfinex","ETHUSD",1730294666562,0.7642,2693.1,2692.4,0.03484036]
["bitfinex","ETHUSD",1730294666563,3.71357,2692.9,2692.4,0.03484036]
["bitfinex","ETHUSD",1730294666765,3.71367,2692.8,2692.3,3.71423]
["bitfinex","ETHUSD",1730294666965,3.71367,2692.8,2692.5,0.03481518]
["bitfinex","ETHUSD",1730294667187,3.71347,2692.9,2692.4,3.78835571]
["bitfinex","ETHUSD",1730294667351,3.71347,2692.9,2692.6,0.03479]
["bitfinex","ETHUSD",1730294667550,3.71361,2692.8,2692.4,3.71408]
["bitfinex","ETHUSD",1730294667753,4.577417,2692.9,2692.7,0.03476483]
["bitfinex","ETHUSD",1730294668084,7.42715,2692.9,2692.8,0.03473966]
["bitfinex","ETHUSD",1730294668390,3.71361,2692.8,2692.4,3.71408]
["bitfinex","ETHUSD",1730294668597,3.71361,2692.8,2692.3,3.98752042]
["bitfinex","ETHUSD",1730294668747,3.71388,2692.6,2692.5,0.03481311]
["bitfinex","ETHUSD",1730294668954,3.7141,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1730294669159,3.7141,2692.5,2692.0,3.78897675]
["bitfinex","ETHUSD",1730294670557,0.7615,2692.6,2692.0,3.78893675]
["bitfinex","ETHUSD",1730294670802,3.71381,2692.7,2692.2,7.97964]
["bitfinex","ETHUSD",1730294671407,3.71381,2692.7,2692.3,3.71428]
["bitfinex","ETHUSD",1730294671560,3.71381,2692.7,2692.3,3.71228]
["bitfinex","ETHUSD",1730294671961,0.7702,2692.6,2692.0,4.13375575]
["bitfinex","ETHUSD",1730294672197,0.7702,2692.6,2691.9,0.27331001]
["bitfinex","ETHUSD",1730294672198,3.71436,2692.3,2691.9,0.27331001]
["bitfinex","ETHUSD",1730294672495,3.7145,2692.2,2691.8,0.27331001]
["bitfinex","ETHUSD",1730294672746,3.7145,2692.2,2691.8,3.98827001]
["bitfinex","ETHUSD",1730294673002,4.457307,2692.2,2691.8,0.27331001]
["bitfinex","ETHUSD",1730294673168,4.457307,2692.2,2691.7,4.68465575]
["bitfinex","ETHUSD",1730294673169,4.457307,2692.2,2691.7,8.39975575]
["bitfinex","ETHUSD",1730294673800,3.71444,2692.2,2691.7,8.39975575]
["bitfinex","ETHUSD",1730294674463,3.71444,2692.2,2691.8,3.71498]
["bitfinex","ETHUSD",1730294674659,3.71429,2692.3,2691.8,7.42986]
["bitfinex","ETHUSD",1730294674907,3.71429,2692.3,2691.8,7.42978]
["bitfinex","ETHUSD",1730294675067,3.71429,2692.3,2691.9,0.03518187]
["bitfinex","ETHUSD",1730294675698,3.71251,2692.2,2691.9,0.03518187]
["bitfinex","ETHUSD",1730294675885,3.71464,2692.1,2691.9,0.03518187]
["bitfinex","ETHUSD",1730294676087,3.71251,2692.2,2691.7,8.39967575]
["bitfinex","ETHUSD",1730294676513,3.71251,2692.2,2691.8,3.71497]
["bitfinex","ETHUSD",1730294677680,3.71251,2692.2,2691.7,4.53931071]
["bitfinex","ETHUSD",1730294677983,3.71459,2692.1,2691.7,4.53935071]
["bitfinex","ETHUSD",1730294678189,7.4287,2692.3,2691.8,3.71492]
["bitfinex","ETHUSD",1730294678618,3.71429,2692.3,2691.8,7.26950613]
["bitfinex","ETHUSD",1730294679381,3.71429,2692.3,2691.8,7.26949613]
["bitfinex","ETHUSD",1730294679698,3.71429,2692.3,2691.9,3.71478]
["bitfinex","ETHUSD",1730294680895,3.71429,2692.3,2691.8,3.55458613]
["bitfinex","ETHUSD",1730294681094,3.71449,2692.2,2691.8,3.55458613]
["bitfinex","ETHUSD",1730294681523,3.71449,2692.2,2691.8,7.26956613]
["bitfinex","ETHUSD",1730294682615,3.71436,2692.3,2691.8,7.26956613]
["bitfinex","ETHUSD",1730294682998,3.71446,2692.2,2691.8,7.26956613]
["bitfinex","ETHUSD",1730294685292,3.71467,2692.1,2691.7,0.5509]
["bitfinex","ETHUSD",1730294685494,3.71467,2692.1,2691.7,4.26595]
["bitfinex","ETHUSD",1730294685697,3.71467,2692.1,2691.7,5.69290267]
["bitfinex","ETHUSD",1730294685901,3.71453,2692.2,2691.7,5.41956961]
["bitfinex","ETHUSD",1730294686123,3.7143,2692.3,2691.9,3.55458613]
["bitfinex","ETHUSD",1730294686435,0.7702,2692.6,2691.9,3.55458613]
["bitfinex","ETHUSD",1730294686588,4.48409,2692.6,2691.9,3.55458613]
["bitfinex","ETHUSD",1730294686791,4.48409,2692.6,2692.0,7.42942]
["bitfinex","ETHUSD",1730294687114,4.48409,2692.6,2692.1,3.98783839]
["bitfinex","ETHUSD",1730294687323,4.48409,2692.6,2692.1,3.71445]
["bitfinex","ETHUSD",1730294687817,3.71414,2692.5,2692.0,3.98797216]
["bitfinex","ETHUSD",1730294688006,0.7702,2692.6,2692.0,0.27329216]
["bitfinex","ETHUSD",1730294688208,3.71402,2692.5,2692.0,0.27329216]
["bitfinex","ETHUSD",1730294688415,3.71422,2692.4,2692.0,0.27329216]
["bitfinex","ETHUSD",1730294688926,3.71402,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1730294690336,0.7702,2692.6,2692.0,1.02755799]
["bitfinex","ETHUSD",1730294690337,3.71429,2692.3,2692.0,0.27329216]
["bitfinex","ETHUSD",1730294690490,3.71449,2692.2,2691.5,3.82800426]
["bitfinex","ETHUSD",1730294690828,3.7148,2692.0,2691.5,7.26991613]
["bitfinex","ETHUSD",1730294691035,3.71485,2691.9,2691.6,0.31466254]
["bitfinex","ETHUSD",1730294691392,3.71472,2692.0,2691.6,3.75642491]
["bitfinex","ETHUSD",1730294691622,3.71472,2692.0,2691.6,0.04122491]
["bitfinex","ETHUSD",1730294691832,3.71507,2691.8,2691.6,0.04122491]
["bitfinex","ETHUSD",1730294692126,3.71512,2691.7,2691.6,0.03922491]
["bitfinex","ETHUSD",1730294693117,3.71482,2692.0,2691.6,0.03922491]
["bitfinex","ETHUSD",1730294693339,3.7148,2692.0,2691.6,0.03922491]
["bitfinex","ETHUSD",1730294693641,3.7148,2692.0,2691.6,3.75446491]
["bitfinex","ETHUSD",1730294693804,3.71458,2692.1,2691.8,3.55458613]
["bitfinex","ETHUSD",1730294695925,3.71438,2692.3,2691.8,3.55458613]
["bitfinex","ETHUSD",1730294696101,3.71449,2692.2,2691.8,3.55458613]
["bitfinex","ETHUSD",1730294696429,3.71438,2692.3,2691.8,3.55458613]
["bitfinex","ETHUSD",1730294696658,3.71443,2692.2,2691.8,3.55458613]
["bitfinex","ETHUSD",1730294697829,3.71425,2692.4,2691.9,0.07429309]
["bitfinex","ETHUSD",1730294698143,3.71425,2692.4,2691.9,3.71478]
["bitfinex","ETHUSD",1730294698311,3.71425,2692.4,2691.8,7.26944613]
["bitfinex","ETHUSD",1730294698523,3.71425,2692.4,2692.0,3.71468]
["bitfinex","ETHUSD",1730294698716,4.54061,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1730294699024,4.54064,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1730294699231,3.71404,2692.5,2692.0,3.71466]
["bitfinex","ETHUSD",1730294699429,3.71404,2692.5,2692.0,4.44158461]
["bitfinex","ETHUSD",1730294699609,3.71404,2692.5,2692.0,4.71502552]
["bitfinex","ETHUSD",1730294700259,3.71457,2692.1,2692.0,0.27344091]
["bitfinex","ETHUSD",1730294700423,0.8267,2692.6,2691.8,0.27344091]
["bitfinex","ETHUSD",1730294700424,3.71451,2692.2,2691.8,0.27344091]
["bitfinex","ETHUSD",1730294700618,0.8267,2692.6,2691.7,0.82434091]
["bitfinex","ETHUSD",1730294700619,3.71464,2692.1,2691.7,0.82434091]
["bitfinex","ETHUSD",1730294700820,4.086104,2692.1,2691.7,0.82434091]
["bitfinex","ETHUSD",1730294701039,4.54061,2692.6,2691.7,4.53946091]
["bitfinex","ETHUSD",1730294701040,3.71444,2692.2,2691.7,4.53946091]
["bitfinex","ETHUSD",1730294701534,0.8267,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1730294702253,6.71355,2692.9,2692.2,4.26532]
["bitfinex","ETHUSD",1730294702254,3.71364,2692.8,2692.2,4.26532]
["bitfinex","ETHUSD",1730294702445,3.71364,2692.8,2692.2,5.44609538]
["bitfinex","ETHUSD",1730294702789,3.71364,2692.8,2692.2,4.26531]
["bitfinex","ETHUSD",1730294702945,3.71364,2692.8,2692.2,4.53871882]
["bitfinex","ETHUSD",1730294703321,4.52575,2692.9,2692.3,3.71422]
["bitfinex","ETHUSD",1730294703625,4.52575,2692.9,2692.3,3.71421]
["bitfinex","ETHUSD",1730294703824,3.71327,2693.1,2692.4,7.26873613]
["bitfinex","ETHUSD",1730294704041,4.52704,2693.4,2692.8,3.71351]
["bitfinex","ETHUSD",1730294704255,0.8142,2693.4,2692.9,3.71334]
["bitfinex","ETHUSD",1730294704611,4.52699,2693.4,2692.9,3.71334]
["bitfinex","ETHUSD",1730294705853,0.8187,2693.7,2693.2,3.55458613]
["bitfinex","ETHUSD",1730294706010,3.71219,2693.9,2693.2,3.55458613]
["bitfinex","ETHUSD",1730294706011,4.53089,2693.9,2693.4,7.26731613]
["bitfinex","ETHUSD",1730294706213,4.53089,2693.9,2693.4,3.55458613]
["bitfinex","ETHUSD",1730294706430,4.5019,2694.1,2693.6,3.55458613]
["bitfinex","ETHUSD",1730294706871,0.79,2694.1,2693.7,0.07424185]
["bitfinex","ETHUSD",1730294707054,3.71168,2694.2,2693.8,3.55458613]
["bitfinex","ETHUSD",1730294707247,0.371157,2694.2,2693.9,3.71208]
["bitfinex","ETHUSD",1730294707425,0.76,2694.3,2693.9,3.71208]
["bitfinex","ETHUSD",1730294707862,4.47155,2694.3,2693.8,3.6288225]
["bitfinex","ETHUSD",1730294708028,0.76,2694.3,2693.9,3.71206]
["bitfinex","ETHUSD",1730294708227,0.76,2694.3,2693.8,7.26680613]
["bitfinex","ETHUSD",1730294708556,4.51945,2694.5,2693.9,3.71206]
["bitfinex","ETHUSD",1730294708859,4.51945,2694.5,2694.1,3.55458613]
["bitfinex","ETHUSD",1730294709029,3.71105,2694.7,2694.1,3.55458613]
["bitfinex","ETHUSD",1730294709236,0.7533,2694.8,2694.3,3.55458613]
["bitfinex","ETHUSD",1730294709452,0.7533,2694.8,2694.5,3.55458613]
["bitfinex","ETHUSD",1730294709453,3.71096,2694.8,2694.5,3.55458613]
["bitfinex","ETHUSD",1730294709621,0.742179,2694.7,2694.5,3.55458613]
["bitfinex","ETHUSD",1730294709957,0.742179,2694.7,2694.2,0.5509]
["bitfinex","ETHUSD",1730294709958,0.742179,2694.7,2694.3,3.55458613]
["bitfinex","ETHUSD",1730294710359,0.742179,2694.7,2694.5,3.55458613]
["bitfinex","ETHUSD",1730294710667,4.453239,2694.7,2694.5,3.55458613]
["bitfinex","ETHUSD",1730294710853,3.71106,2694.7,2694.3,3.55458613]
["bitfinex","ETHUSD",1730294711358,3.71123,2694.6,2694.3,3.55458613]
["bitfinex","ETHUSD",1730294711566,3.71106,2694.7,2694.3,3.55458613]
["bitfinex","ETHUSD",1730294711737,3.71129,2694.5,2694.3,3.55458613]
["bitfinex","ETHUSD",1730294712058,3.7119,2694.1,2693.8,3.55458613]
["bitfinex","ETHUSD",1730294712464,7.4238,2694.1,2693.8,3.55458613]
["bitfinex","ETHUSD",1730294712623,3.71209,2693.9,2693.5,0.5509]
["bitfinex","ETHUSD",1730294712822,3.71195,2694.0,2693.5,4.10548613]
["bitfinex","ETHUSD",1730294713277,4.162215,2694.0,2693.5,4.10548613]
["bitfinex","ETHUSD",1730294713419,4.162215,2694.0,2693.5,3.55458613]
["bitfinex","ETHUSD",1730294713420,3.71244,2693.7,2693.5,3.55458613]
["bitfinex","ETHUSD",1730294713626,4.162325,2694.0,2693.5,3.55458613]
["bitfinex","ETHUSD",1730294713924,0.7907,2694.1,2693.2,3.55458613]
["bitfinex","ETHUSD",1730294713925,3.71257,2693.6,2693.2,3.55458613]
["bitfinex","ETHUSD",1730294714343,3.71285,2693.4,2693.2,3.55458613]
["bitfinex","ETHUSD",1730294715250,7.42571,2693.4,2693.2,3.55458613]
["bitfinex","ETHUSD",1730294715453,3.71291,2693.3,2693.2,3.55458613]
["bitfinex","ETHUSD",1730294715957,3.71285,2693.4,2693.2,3.55458613]
["bitfinex","ETHUSD",1730294716476,3.71285,2693.4,2692.7,0.5509]
["bitfinex","ETHUSD",1730294716477,3.71285,2693.4,2693.0,4.1321008]
["bitfinex","ETHUSD",1730294716837,3.71298,2693.3,2693.0,4.1321008]
["bitfinex","ETHUSD",1730294717034,3.71285,2693.4,2693.0,4.1321008]
["bitfinex","ETHUSD",1730294717985,3.71265,2693.5,2693.0,7.8453608]
["bitfinex","ETHUSD",1730294718474,3.71329,2693.1,2692.7,4.6830008]
["bitfinex","ETHUSD",1730294719363,3.71306,2693.2,2692.7,4.75726872]
["bitfinex","ETHUSD",1730294719572,4.50801,2693.4,2692.9,3.71344]
["bitfinex","ETHUSD",1730294719742,3.71281,2693.4,2693.0,4.1321008]
["bitfinex","ETHUSD",1730294720141,3.71259,2693.6,2693.0,4.92408796]
["bitfinex","ETHUSD",1730294720379,0.7531,2693.7,2693.1,3.7131]
["bitfinex","ETHUSD",1730294720583,0.7891,2694.0,2693.3,4.6830008]
["bitfinex","ETHUSD",1730294720754,3.71168,2694.2,2693.7,3.71229]
["bitfinex","ETHUSD",1730294721241,3.71204,2694.0,2693.6,4.1321008]
["bitfinex","ETHUSD",1730294721611,4.53639,2693.9,2693.4,4.18101008]
["bitfinex","ETHUSD",1730294721807,3.71209,2693.9,2693.4,3.71271]
["bitfinex","ETHUSD",1730294721969,3.71234,2693.8,2693.3,4.1321008]
["bitfinex","ETHUSD",1730294722365,3.71234,2693.8,2693.3,7.8450108]
["bitfinex","ETHUSD",1730294722801,0.8243,2694.2,2693.3,7.8449408]
["bitfinex","ETHUSD",1730294722967,0.8243,2694.2,2693.6,4.1321008]
["bitfinex","ETHUSD",1730294723164,3.71182,2694.1,2693.6,7.8445008]
["bitfinex","ETHUSD",1730294723663,3.71163,2694.3,2693.7,3.78650879]
["bitfinex","ETHUSD",1730294723882,0.7988,2694.5,2693.7,3.71234]
["bitfinex","ETHUSD",1730294724082,3.71182,2694.1,2693.7,3.71234]
["bitfinex","ETHUSD",1730294724402,3.7114,2694.4,2693.7,3.71226]
["bitfinex","ETHUSD",1730294724605,3.71174,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1730294724809,1.17868,2694.5,2693.4,0.78449408]
["bitfinex","ETHUSD",1730294724810,0.7988,2693.9,2693.4,0.78449408]
["bitfinex","ETHUSD",1730294724979,3.7123,2693.8,2693.3,3.71282]
["bitfinex","ETHUSD",1730294725349,0.7988,2693.9,2693.4,3.71273]
["bitfinex","ETHUSD",1730294726068,0.7988,2693.9,2693.2,4.26389]
["bitfinex","ETHUSD",1730294726272,4.51095,2693.9,2693.3,3.7128]
["bitfinex","ETHUSD",1730294726498,4.51095,2693.9,2693.3,1.21087908]
["bitfinex","ETHUSD",1730294726697,3.71208,2694.0,2693.5,3.7126]
["bitfinex","ETHUSD",1730294726899,3.71236,2693.8,2693.3,1.21087908]
["bitfinex","ETHUSD",1730294727211,3.71233,2693.8,2693.3,4.92377908]
["bitfinex","ETHUSD",1730294727369,3.71239,2693.7,2693.3,4.92377908]
["bitfinex","ETHUSD",1730294727570,3.71233,2693.8,2693.3,4.92377908]
["bitfinex","ETHUSD",1730294728019,7.42469,2693.8,2693.3,4.92377908]
["bitfinex","ETHUSD",1730294728305,4.47819,2694.2,2693.2,0.5509]
["bitfinex","ETHUSD",1730294728306,3.71195,2694.0,2693.2,0.5509]
["bitfinex","ETHUSD",1730294728614,3.71195,2694.0,2692.8,4.1321008]
["bitfinex","ETHUSD",1730294728615,0.7665,2693.5,2692.7,0.5509]
["bitfinex","ETHUSD",1730294728773,0.7665,2693.5,2692.4,4.53082224]
["bitfinex","ETHUSD",1730294728774,0.7665,2693.2,2692.0,3.71461]
["bitfinex","ETHUSD",1730294728974,0.7665,2693.2,2691.7,0.9225]
["bitfinex","ETHUSD",1730294728975,3.71423,2692.4,2691.7,0.5509]
["bitfinex","ETHUSD",1730294729191,3.71423,2692.4,2691.8,4.22426257]
["bitfinex","ETHUSD",1730294729383,3.71443,2692.2,2691.8,0.50938257]
["bitfinex","ETHUSD",1730294729612,3.71464,2692.1,2691.6,0.03922491]
["bitfinex","ETHUSD",1730294729928,4.50558,2692.4,2691.6,0.03922491]
["bitfinex","ETHUSD",1730294730135,3.71493,2691.9,2691.6,0.03922491]
["bitfinex","ETHUSD",1730294730317,3.71461,2692.1,2691.6,0.03922491]
["bitfinex","ETHUSD",1730294730480,0.37913,2692.2,2691.6,0.03922491]
["bitfinex","ETHUSD",1730294730679,3.71498,2691.8,2691.6,0.03922491]
["bitfinex","ETHUSD",1730294730989,3.71512,2691.7,2691.6,0.03922491]
["bitfinex","ETHUSD",1730294731216,3.71501,2691.8,2691.6,0.03922491]
["bitfinex","ETHUSD",1730294731598,3.71512,2691.7,2691.6,0.03922491]
["bitfinex","ETHUSD",1730294732785,4.538503,2691.7,2691.6,0.03922491]
["bitfinex","ETHUSD",1730294733227,3.71512,2691.7,2691.6,0.03922491]
["bitfinex","ETHUSD",1730294734542,4.51871,2691.8,2691.6,0.03922491]
["bitfinex","ETHUSD",1730294734819,3.71501,2691.8,2691.6,0.03922491]
["bitfinex","ETHUSD",1730294735384,7.43007,2691.8,2691.6,0.03922491]
["bitfinex","ETHUSD",1730294735599,3.71501,2691.8,2691.6,0.03922491]
["bitfinex","ETHUSD",1730294735805,3.71512,2691.7,2691.6,0.03922491]
["bitfinex","ETHUSD",1730294737827,7.43005,2691.8,2691.6,0.03922491]
["bitfinex","ETHUSD",1730294738492,3.71498,2691.8,2691.6,0.03922491]
["bitfinex","ETHUSD",1730294738692,3.71512,2691.7,2691.6,0.03922491]
["bitfinex","ETHUSD",1730294739020,3.7148,2692.0,2691.6,0.03922491]
["bitfinex","ETHUSD",1730294739221,1.36506039,2692.1,2691.6,0.03922491]
["bitfinex","ETHUSD",1730294739222,3.71506,2691.8,2691.6,0.03922491]
["bitfinex","ETHUSD",1730294739793,4.54702,2691.7,2691.6,0.03922491]
["bitfinex","ETHUSD",1730294740931,3.71512,2691.7,2691.6,0.03922491]
["bitfinex","ETHUSD",1730294746223,3.71512,2691.7,2691.6,0.03722491]
["bitfinex","ETHUSD",1730294746528,4.458138,2691.7,2691.6,0.03722491]
["bitfinex","ETHUSD",1730294748244,8.244438,2691.7,2691.6,0.03722491]
["bitfinex","ETHUSD",1730294750047,8.264438,2691.7,2691.6,0.03722491]
["bitfinex","ETHUSD",1730294750355,3.71626,2690.9,2690.5,0.5509]
["bitfinex","ETHUSD",1730294752227,3.7161,2691.0,2690.5,0.5509]
["bitfinex","ETHUSD",1730294753154,3.71623,2690.9,2690.5,0.5509]
["bitfinex","ETHUSD",1730294753557,3.71639,2690.8,2690.5,0.5509]
["bitfinex","ETHUSD",1730294753926,3.71639,2690.8,2690.7,3.55620843]
["bitfinex","ETHUSD",1730294754636,3.71609,2691.0,2690.7,3.55620843]
["bitfinex","ETHUSD",1730294755453,4.52813,2691.5,2690.8,3.71628]
["bitfinex","ETHUSD",1730294755762,3.71559,2691.4,2691.1,3.55620843]
["bitfinex","ETHUSD",1730294756321,4.52813,2691.5,2691.1,3.55620843]
["bitfinex","ETHUSD",1730294756657,3.71564,2691.4,2691.1,3.55620843]
["bitfinex","ETHUSD",1730294757960,1.500518,2691.7,2691.1,3.55620843]
["bitfinex","ETHUSD",1730294757961,5.215738,2691.7,2691.1,3.55620843]
["bitfinex","ETHUSD",1730294758169,0.7575,2692.0,2691.4,3.55620843]
["bitfinex","ETHUSD",1730294758325,0.58164018,2692.4,2691.7,3.55620843]
["bitfinex","ETHUSD",1730294758326,3.71449,2692.2,2691.7,3.55620843]
["bitfinex","ETHUSD",1730294758668,3.71457,2692.1,2691.7,3.55620843]
["bitfinex","ETHUSD",1730294758851,3.71474,2692.0,2691.7,3.55620843]
["bitfinex","ETHUSD",1730294759052,3.71459,2692.1,2691.7,3.55620843]
["bitfinex","ETHUSD",1730294759256,3.71472,2692.0,2691.7,3.55620843]
["bitfinex","ETHUSD",1730294760356,3.71449,2692.2,2691.7,7.27131843]
["bitfinex","ETHUSD",1730294760758,3.71415,2692.4,2692.0,3.55620843]
["bitfinex","ETHUSD",1730294760933,3.7141,2692.5,2692.0,7.27083843]
["bitfinex","ETHUSD",1730294761139,3.7141,2692.5,2692.0,3.55620843]
["bitfinex","ETHUSD",1730294761343,3.7141,2692.5,2692.1,0.5509]
["bitfinex","ETHUSD",1730294761656,4.52425,2692.7,2692.1,0.5509]
["bitfinex","ETHUSD",1730294761864,3.71389,2692.6,2692.1,4.26546]
["bitfinex","ETHUSD",1730294762374,4.52415,2692.7,2692.1,5.41902084]
["bitfinex","ETHUSD",1730294762530,3.71363,2692.8,2692.3,3.55620843]
["bitfinex","ETHUSD",1730294762736,0.8151,2693.0,2692.4,3.71408]
["bitfinex","ETHUSD",1730294762970,3.7132,2693.1,2692.6,4.10710843]
["bitfinex","ETHUSD",1730294763336,3.71305,2693.2,2692.6,4.10710843]
["bitfinex","ETHUSD",1730294763699,0.8151,2693.3,2692.6,4.10710843]
["bitfinex","ETHUSD",1730294763700,3.71343,2693.0,2692.6,4.10710843]
["bitfinex","ETHUSD",1730294764381,3.71314,2693.2,2692.6,7.82091843]
["bitfinex","ETHUSD",1730294764535,3.71287,2693.4,2692.9,3.55620843]
["bitfinex","ETHUSD",1730294764736,3.71271,2693.5,2692.9,7.26957843]
["bitfinex","ETHUSD",1730294764972,3.71258,2693.6,2693.0,3.7133]
["bitfinex","ETHUSD",1730294765176,3.71258,2693.6,2693.2,4.10710843]
["bitfinex","ETHUSD",1730294765667,3.71265,2693.5,2693.2,4.10710843]
["bitfinex","ETHUSD",1730294765873,4.53478,2693.6,2693.2,4.10710843]
["bitfinex","ETHUSD",1730294766074,3.71258,2693.6,2693.2,4.10710843]
["bitfinex","ETHUSD",1730294766693,6.71203,2694.0,2693.3,3.71289]
["bitfinex","ETHUSD",1730294766834,3.71218,2693.9,2693.3,3.71289]
["bitfinex","ETHUSD",1730294767674,4.465813,2694.0,2693.3,3.71289]
["bitfinex","ETHUSD",1730294767874,3.71203,2694.0,2693.3,3.71289]
["bitfinex","ETHUSD",1730294768050,3.71203,2694.0,2693.4,3.71266]
["bitfinex","ETHUSD",1730294768247,3.71203,2694.0,2693.3,3.71291]
["bitfinex","ETHUSD",1730294768479,3.71203,2694.0,2693.4,3.71271]
["bitfinex","ETHUSD",1730294768667,3.71209,2693.9,2693.4,3.71271]
["bitfinex","ETHUSD",1730294768862,3.71209,2693.9,2693.3,3.71291]
["bitfinex","ETHUSD",1730294769039,3.71209,2693.9,2693.6,3.55620843]
["bitfinex","ETHUSD",1730294769448,3.71203,2694.0,2693.6,3.55620843]
["bitfinex","ETHUSD",1730294770444,3.71218,2693.9,2693.6,3.55620843]
["bitfinex","ETHUSD",1730294771339,3.71226,2693.8,2693.6,3.55620843]
["bitfinex","ETHUSD",1730294771544,3.71271,2693.5,2693.1,3.55620843]
["bitfinex","ETHUSD",1730294771742,3.7125,2693.6,2693.1,3.55620843]
["bitfinex","ETHUSD",1730294771948,4.49513,2693.7,2693.4,3.55620843]
["bitfinex","ETHUSD",1730294772261,3.71368,2692.8,2692.2,4.26526]
["bitfinex","ETHUSD",1730294772468,0.7827,2693.1,2692.6,3.55620843]
["bitfinex","ETHUSD",1730294772671,3.71368,2692.8,2692.6,3.91182927]
["bitfinex","ETHUSD",1730294772851,3.71368,2692.8,2692.6,3.55620843]
["bitfinex","ETHUSD",1730294773180,3.71341,2693.0,2692.3,3.71428]
["bitfinex","ETHUSD",1730294773181,0.7602,2692.7,2692.3,3.55620843]
["bitfinex","ETHUSD",1730294773384,3.7139,2692.6,2692.3,3.55620843]
["bitfinex","ETHUSD",1730294773689,3.71357,2692.9,2692.3,7.27047843]
["bitfinex","ETHUSD",1730294773847,3.71368,2692.8,2692.6,3.55620843]
["bitfinex","ETHUSD",1730294775276,3.71374,2692.7,2692.6,3.55620843]
["bitfinex","ETHUSD",1730294775483,3.71348,2692.9,2692.6,3.55620843]
["bitfinex","ETHUSD",1730294775791,3.71336,2693.0,2692.6,3.55620843]
["bitfinex","ETHUSD",1730294776093,4.52683,2693.2,2692.7,0.5509]
["bitfinex","ETHUSD",1730294776309,3.71319,2693.1,2692.7,0.5509]
["bitfinex","ETHUSD",1730294776451,3.71353,2692.9,2692.5,3.55620843]
["bitfinex","ETHUSD",1730294776791,3.71353,2692.9,2692.5,2.59276243]
["bitfinex","ETHUSD",1730294776992,3.713,2693.3,2692.8,3.55620843]
["bitfinex","ETHUSD",1730294777157,3.71313,2693.2,2692.8,3.55620843]
["bitfinex","ETHUSD",1730294777358,4.08443,2693.2,2692.8,3.55620843]
["bitfinex","ETHUSD",1730294777589,3.71313,2693.2,2692.8,3.55620843]
["bitfinex","ETHUSD",1730294777770,3.7132,2693.1,2692.8,3.55620843]
["bitfinex","ETHUSD",1730294778491,3.71306,2693.2,2692.8,3.55620843]
["bitfinex","ETHUSD",1730294778695,3.7132,2693.1,2692.8,3.55620843]
["bitfinex","ETHUSD",1730294779890,0.7709,2693.5,2692.8,3.55620843]
["bitfinex","ETHUSD",1730294780068,3.71346,2692.9,2692.4,4.26495]
["bitfinex","ETHUSD",1730294780273,3.71346,2692.9,2692.6,3.55620843]
["bitfinex","ETHUSD",1730294780470,3.71333,2693.0,2692.6,3.55620843]
["bitfinex","ETHUSD",1730294780964,3.71355,2692.9,2692.6,3.55620843]
["bitfinex","ETHUSD",1730294781372,3.71362,2692.8,2692.6,3.55620843]
["bitfinex","ETHUSD",1730294781574,0.8145,2693.3,2692.6,3.55620843]
["bitfinex","ETHUSD",1730294781775,3.71343,2693.0,2692.5,3.71395]
["bitfinex","ETHUSD",1730294782079,3.71368,2692.8,2692.6,3.55620843]
["bitfinex","ETHUSD",1730294782776,3.71347,2692.9,2692.6,3.55620843]
["bitfinex","ETHUSD",1730294782986,3.71361,2692.8,2692.6,3.55620843]
["bitfinex","ETHUSD",1730294783388,3.71374,2692.7,2692.6,3.55620843]
["bitfinex","ETHUSD",1730294783599,3.71374,2692.7,2692.1,0.5509]
["bitfinex","ETHUSD",1730294783600,1.515035,2692.7,2692.1,0.5509]
["bitfinex","ETHUSD",1730294783910,3.71431,2692.3,2692.0,3.55620843]
["bitfinex","ETHUSD",1730294784398,3.71412,2692.5,2692.0,3.55620843]
["bitfinex","ETHUSD",1730294784762,3.71417,2692.4,2692.0,3.55620843]
["bitfinex","ETHUSD",1730294784967,3.71431,2692.3,2692.0,3.55620843]
["bitfinex","ETHUSD",1730294785276,3.71412,2692.5,2692.0,3.55620843]
["bitfinex","ETHUSD",1730294785590,3.71416,2692.4,2692.0,3.55620843]
["bitfinex","ETHUSD",1730294785772,0.7573,2692.3,2691.7,3.55620843]
["bitfinex","ETHUSD",1730294785979,3.71491,2691.9,2691.7,3.55620843]
["bitfinex","ETHUSD",1730294786377,4.47161,2692.3,2691.7,3.55620843]
["bitfinex","ETHUSD",1730294786378,3.71463,2692.1,2691.7,3.55620843]
["bitfinex","ETHUSD",1730294786578,3.0,2692.2,2692.0,3.55620843]
["bitfinex","ETHUSD",1730294786799,3.71444,2692.2,2692.0,3.55620843]
["bitfinex","ETHUSD",1730294786985,3.71411,2692.5,2692.0,3.55620843]
["bitfinex","ETHUSD",1730294787190,3.71429,2692.3,2692.0,3.55620843]
["bitfinex","ETHUSD",1730294787490,0.7635,2692.6,2692.0,3.55620843]
["bitfinex","ETHUSD",1730294787674,3.71403,2692.5,2692.3,3.55620843]
["bitfinex","ETHUSD",1730294788592,0.747712,2692.6,2692.3,3.55620843]
["bitfinex","ETHUSD",1730294788806,3.71389,2692.6,2692.3,3.55620843]
["bitfinex","ETHUSD",1730294788970,7.4277,2692.7,2692.3,3.55620843]
["bitfinex","ETHUSD",1730294789175,0.7635,2692.9,2692.6,3.55620843]
["bitfinex","ETHUSD",1730294789384,3.71318,2693.2,2692.6,3.55620843]
["bitfinex","ETHUSD",1730294789606,3.71326,2693.1,2692.6,7.27007843]
["bitfinex","ETHUSD",1730294789906,3.71326,2693.1,2692.6,7.27006843]
["bitfinex","ETHUSD",1730294790319,3.71326,2693.1,2692.6,3.55620843]
["bitfinex","ETHUSD",1730294790596,3.71375,2692.7,2692.4,3.55620843]
["bitfinex","ETHUSD",1730294790801,3.71394,2692.6,2692.4,3.55620843]
["bitfinex","ETHUSD",1730294791163,3.71364,2692.8,2692.1,3.55620843]
["bitfinex","ETHUSD",1730294791516,3.71443,2692.2,2692.1,3.55620843]
["bitfinex","ETHUSD",1730294792190,3.71441,2692.3,2692.1,3.55620843]
["bitfinex","ETHUSD",1730294792367,4.47908,2692.4,2692.1,3.55620843]
["bitfinex","ETHUSD",1730294792565,3.71443,2692.2,2692.1,3.55620843]
["bitfinex","ETHUSD",1730294793698,3.71478,2692.0,2691.8,3.55620843]
["bitfinex","ETHUSD",1730294794103,3.71484,2691.9,2691.8,3.55620843]
["bitfinex","ETHUSD",1730294794707,4.47064,2691.9,2691.8,3.55620843]
["bitfinex","ETHUSD",1730294795003,0.01,2692.6,2691.8,3.55620843]
["bitfinex","ETHUSD",1730294795004,6.71449,2692.2,2691.8,3.55620843]
["bitfinex","ETHUSD",1730294795169,1.042878,2692.1,2691.8,3.55620843]
["bitfinex","ETHUSD",1730294795367,3.7146,2692.1,2691.8,3.55620843]
["bitfinex","ETHUSD",1730294796110,3.0,2692.2,2691.8,3.55620843]
["bitfinex","ETHUSD",1730294796407,3.7148,2692.0,2691.8,3.55620843]
["bitfinex","ETHUSD",1730294797194,3.71509,2691.8,2691.5,3.55620843]
["bitfinex","ETHUSD",1730294797809,3.71485,2691.9,2691.5,3.55620843]
["bitfinex","ETHUSD",1730294798184,3.71381,2692.7,2692.1,3.71444]
["bitfinex","ETHUSD",1730294798373,3.71381,2692.7,2692.4,3.55620843]
["bitfinex","ETHUSD",1730294798573,4.52047,2692.9,2692.5,3.71394]
["bitfinex","ETHUSD",1730294798574,0.8069,2692.9,2692.5,3.71394]
["bitfinex","ETHUSD",1730294798789,3.71348,2692.9,2692.4,4.10710843]
["bitfinex","ETHUSD",1730294798994,4.165518,2692.9,2692.4,4.10710843]
["bitfinex","ETHUSD",1730294799402,0.452038,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1730294799812,4.165528,2692.9,2692.4,7.82117843]
["bitfinex","ETHUSD",1730294800181,4.165508,2692.9,2692.4,7.82119843]
["bitfinex","ETHUSD",1730294801075,3.71382,2692.7,2692.4,4.10710843]
["bitfinex","ETHUSD",1730294801276,3.71382,2692.7,2692.4,3.55620843]
["bitfinex","ETHUSD",1730294801477,4.1301508,2692.8,2692.4,7.27035843]
["bitfinex","ETHUSD",1730294802127,4.1301508,2692.8,2692.4,3.55620843]
["bitfinex","ETHUSD",1730294802411,3.71382,2692.7,2692.4,3.55620843]
["bitfinex","ETHUSD",1730294803111,4.1301708,2692.8,2692.4,3.55620843]
["bitfinex","ETHUSD",1730294803499,7.8438708,2692.8,2692.4,3.55620843]
["bitfinex","ETHUSD",1730294803809,3.71375,2692.7,2692.4,3.55620843]
["bitfinex","ETHUSD",1730294804011,0.7509,2692.5,2691.6,0.72717284]
["bitfinex","ETHUSD",1730294804225,0.7509,2692.5,2691.8,3.55620843]
["bitfinex","ETHUSD",1730294804434,3.7144,2692.3,2691.8,7.27117843]
["bitfinex","ETHUSD",1730294804725,3.71444,2692.2,2691.8,7.27117843]
["bitfinex","ETHUSD",1730294804895,0.7509,2692.5,2691.8,3.55620843]
["bitfinex","ETHUSD",1730294805103,3.71473,2692.0,2691.8,3.55620843]
["bitfinex","ETHUSD",1730294805292,3.71484,2691.9,2691.8,3.55620843]
["bitfinex","ETHUSD",1730294807606,3.71511,2691.8,2691.2,0.5509]
["bitfinex","ETHUSD",1730294807958,3.71511,2691.8,2691.5,3.55620843]
["bitfinex","ETHUSD",1730294808330,3.71484,2691.9,2691.5,3.55620843]
["bitfinex","ETHUSD",1730294808691,0.7627,2692.0,2691.5,3.55620843]
["bitfinex","ETHUSD",1730294808902,3.71494,2691.9,2691.5,3.55620843]
["bitfinex","ETHUSD",1730294809230,7.42939,2692.1,2691.8,3.55620843]
["bitfinex","ETHUSD",1730294809442,3.71469,2692.1,2691.8,3.55620843]
["bitfinex","ETHUSD",1730294809802,3.71484,2691.9,2691.8,3.55620843]
["bitfinex","ETHUSD",1730294810615,3.71484,2691.9,2691.5,3.55620843]
["bitfinex","ETHUSD",1730294810934,3.71494,2691.9,2691.5,3.55620843]
["bitfinex","ETHUSD",1730294811322,3.71465,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1730294811524,3.71465,2692.1,2691.8,3.55620843]
["bitfinex","ETHUSD",1730294811723,3.71471,2692.0,2691.8,3.55620843]
["bitfinex","ETHUSD",1730294811903,3.71484,2691.9,2691.8,3.55620843]
["bitfinex","ETHUSD",1730294812103,4.166655,2692.1,2691.8,3.55620843]
["bitfinex","ETHUSD",1730294812546,3.71423,2692.4,2691.8,7.27117843]
["bitfinex","ETHUSD",1730294812746,4.51498,2692.5,2692.2,3.55620843]
["bitfinex","ETHUSD",1730294812914,3.71422,2692.4,2692.2,3.55620843]
["bitfinex","ETHUSD",1730294813106,3.71446,2692.2,2691.9,3.55620843]
["bitfinex","ETHUSD",1730294813810,3.71422,2692.4,2691.9,7.27098843]
["bitfinex","ETHUSD",1730294814022,3.71422,2692.4,2692.2,3.55620843]
["bitfinex","ETHUSD",1730294814023,7.42846,2692.4,2692.2,3.55620843]
["bitfinex","ETHUSD",1730294814222,3.71422,2692.4,2692.2,3.55620843]
["bitfinex","ETHUSD",1730294814419,3.71429,2692.3,2691.8,10.98607843]
["bitfinex","ETHUSD",1730294814711,3.71422,2692.4,2691.9,3.71482]
["bitfinex","ETHUSD",1730294815220,7.42846,2692.4,2691.9,3.71482]
["bitfinex","ETHUSD",1730294815405,3.71431,2692.3,2691.9,3.71482]
["bitfinex","ETHUSD",1730294817845,3.7839,2692.8,2691.8,4.70990627]
["bitfinex","ETHUSD",1730294818015,3.71397,2692.6,2691.9,3.71484]
["bitfinex","ETHUSD",1730294818339,3.7138,2692.7,2692.2,4.26527]
["bitfinex","ETHUSD",1730294818806,3.7137,2692.8,2692.2,0.5509]
["bitfinex","ETHUSD",1730294819150,3.71271,2693.5,2692.9,3.71336]
["bitfinex","ETHUSD",1730294819347,3.71293,2693.3,2693.0,3.55620843]
["bitfinex","ETHUSD",1730294819519,7.42596,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1730294819724,3.71293,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1730294820246,3.71293,2693.3,2692.7,4.10710843]
["bitfinex","ETHUSD",1730294820247,3.71313,2693.2,2692.7,3.55620843]
["bitfinex","ETHUSD",1730294820482,3.71329,2693.1,2692.7,3.55620843]
["bitfinex","ETHUSD",1730294820747,3.71338,2693.0,2692.7,3.55620843]
["bitfinex","ETHUSD",1730294821108,3.7136,2692.8,2692.5,0.5509]
["bitfinex","ETHUSD",1730294821313,4.456296,2692.8,2692.4,3.55620843]
["bitfinex","ETHUSD",1730294821515,4.456296,2692.8,2692.4,3.82980948]
["bitfinex","ETHUSD",1730294821758,3.71423,2692.4,2692.1,3.55620843]
["bitfinex","ETHUSD",1730294821918,3.71423,2692.4,2692.0,0.5509]
["bitfinex","ETHUSD",1730294822321,3.71388,2692.6,2692.1,3.55620843]
["bitfinex","ETHUSD",1730294822544,3.71363,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1730294822907,4.49222,2693.0,2692.4,7.27028843]
["bitfinex","ETHUSD",1730294823139,5.241442,2693.0,2692.4,7.27028843]
["bitfinex","ETHUSD",1730294823351,0.749222,2693.0,2692.6,3.71379]
["bitfinex","ETHUSD",1730294823873,4.462652,2693.0,2692.5,4.26489]
["bitfinex","ETHUSD",1730294824185,3.71346,2692.9,2692.5,0.5509]
["bitfinex","ETHUSD",1730294824468,4.4570471,2692.9,2692.5,0.5509]
["bitfinex","ETHUSD",1730294824988,0.7435871,2692.9,2692.5,4.26484]
["bitfinex","ETHUSD",1730294825173,4.54123,2693.2,2692.5,4.26484]
["bitfinex","ETHUSD",1730294825472,3.71325,2693.1,2692.5,7.97876]
["bitfinex","ETHUSD",1730294825977,4.54115,2693.2,2692.5,4.26482]
["bitfinex","ETHUSD",1730294826274,3.71321,2693.1,2692.7,3.55620843]
["bitfinex","ETHUSD",1730294826475,4.54115,2693.2,2692.7,7.26987843]
["bitfinex","ETHUSD",1730294827051,8.12621128,2693.5,2692.7,7.26987843]
["bitfinex","ETHUSD",1730294827245,7.52541113,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1730294827439,3.71299,2693.3,2692.8,3.71358]
["bitfinex","ETHUSD",1730294827680,3.71299,2693.3,2692.7,7.26987843]
["bitfinex","ETHUSD",1730294827840,7.52541113,2693.4,2692.5,0.5509]
["bitfinex","ETHUSD",1730294827841,3.71355,2692.9,2692.5,0.5509]
["bitfinex","ETHUSD",1730294828045,3.71333,2693.0,2692.5,4.26479]
["bitfinex","ETHUSD",1730294828246,3.71347,2692.9,2692.5,0.5509]
["bitfinex","ETHUSD",1730294829647,4.45615,2692.9,2692.5,0.5509]
["bitfinex","ETHUSD",1730294829979,3.71362,2692.8,2692.5,0.5509]
["bitfinex","ETHUSD",1730294830279,0.74268,2692.9,2692.5,3.71398]
["bitfinex","ETHUSD",1730294830453,0.8037,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1730294830655,4.51707,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1730294831388,0.01,2692.9,2692.5,3.71393]
["bitfinex","ETHUSD",1730294831561,3.72348,2692.9,2692.4,7.27035843]
["bitfinex","ETHUSD",1730294832448,3.71367,2692.8,2692.4,3.55620843]
["bitfinex","ETHUSD",1730294832649,3.71377,2692.7,2692.4,3.55620843]
["bitfinex","ETHUSD",1730294832864,3.71409,2692.5,2692.1,3.55620843]
["bitfinex","ETHUSD",1730294833386,3.71425,2692.4,2692.1,3.55620843]
["bitfinex","ETHUSD",1730294833561,3.71417,2692.4,2692.1,3.55620843]
["bitfinex","ETHUSD",1730294833771,3.7143,2692.3,2692.1,3.55620843]
["bitfinex","ETHUSD",1730294833963,0.7535,2692.3,2692.1,3.55620843]
["bitfinex","ETHUSD",1730294834181,3.71485,2691.9,2691.6,0.5509]
["bitfinex","ETHUSD",1730294834494,1.496339,2692.3,2691.6,0.5509]
["bitfinex","ETHUSD",1730294834499,3.71461,2692.1,2691.6,0.82468737]
["bitfinex","ETHUSD",1730294834697,0.7535,2692.3,2691.5,7.27153843]
["bitfinex","ETHUSD",1730294834698,3.71498,2691.9,2691.5,3.55620843]
["bitfinex","ETHUSD",1730294834897,3.71567,2691.3,2691.2,0.27386998]
["bitfinex","ETHUSD",1730294835064,3.71588,2691.2,2690.4,0.43822981]
["bitfinex","ETHUSD",1730294835247,3.71595,2691.1,2690.3,3.87292141]
["bitfinex","ETHUSD",1730294835646,3.71604,2691.1,2690.4,0.38729214]
["bitfinex","ETHUSD",1730294835895,0.39432631,2691.9,2690.4,0.38729214]
["bitfinex","ETHUSD",1730294835896,0.38755927,2692.0,2690.9,3.55620843]
["bitfinex","ETHUSD",1730294836063,7.62,2692.3,2690.8,0.5509]
["bitfinex","ETHUSD",1730294836064,3.71499,2691.8,2691.5,3.55620843]
["bitfinex","ETHUSD",1730294836257,3.71533,2691.6,2691.2,3.55620843]
["bitfinex","ETHUSD",1730294836457,7.43067,2691.6,2691.0,3.71607]
["bitfinex","ETHUSD",1730294836663,3.71533,2691.6,2691.0,4.87001584]
["bitfinex","ETHUSD",1730294836981,3.71547,2691.5,2691.0,3.71607]
["bitfinex","ETHUSD",1730294838059,3.71513,2691.7,2691.0,3.71607]
["bitfinex","ETHUSD",1730294838060,3.71534,2691.6,2691.0,3.71607]
["bitfinex","ETHUSD",1730294838266,3.7154,2691.5,2691.0,3.71607]
["bitfinex","ETHUSD",1730294838486,7.43035,2691.7,2691.1,3.71594]
["bitfinex","ETHUSD",1730294838654,3.71526,2691.6,2691.1,3.71594]
["bitfinex","ETHUSD",1730294838853,3.71526,2691.6,2691.0,3.71607]
["bitfinex","ETHUSD",1730294839067,3.71526,2691.6,2690.8,4.26717]
["bitfinex","ETHUSD",1730294839400,3.71581,2691.2,2690.8,0.5509]
["bitfinex","ETHUSD",1730294839775,3.71564,2691.4,2690.8,4.26718]
["bitfinex","ETHUSD",1730294839956,3.71578,2691.3,2690.8,4.26718]
["bitfinex","ETHUSD",1730294840156,0.371578,2691.2,2690.8,7.98347]
["bitfinex","ETHUSD",1730294840352,3.71581,2691.2,2690.8,0.5509]
["bitfinex","ETHUSD",1730294840663,0.8188,2691.2,2690.6,3.71653]
["bitfinex","ETHUSD",1730294840863,0.8188,2691.2,2690.5,0.5509]
["bitfinex","ETHUSD",1730294840864,0.8188,2691.2,2690.8,3.71628]
["bitfinex","ETHUSD",1730294841082,0.8188,2691.2,2690.9,3.71615]
["bitfinex","ETHUSD",1730294841280,0.8188,2691.2,2690.8,3.71628]
["bitfinex","ETHUSD",1730294842190,0.8188,2691.2,2690.6,3.71657]
["bitfinex","ETHUSD",1730294842391,4.53462,2691.2,2690.6,7.43311]
["bitfinex","ETHUSD",1730294842581,4.53462,2691.2,2690.6,3.71654]
["bitfinex","ETHUSD",1730294842888,3.71569,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1730294843192,3.0,2691.4,2690.8,3.71629]
["bitfinex","ETHUSD",1730294843394,3.0,2691.4,2690.8,3.71628]
["bitfinex","ETHUSD",1730294843598,3.0,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1730294844099,3.0,2691.4,2691.0,3.71605]
["bitfinex","ETHUSD",1730294844403,4.53552,2691.8,2691.2,3.71574]
["bitfinex","ETHUSD",1730294844692,8.25061,2691.8,2691.3,3.71559]
["bitfinex","ETHUSD",1730294844859,4.53552,2691.8,2691.3,3.71559]
["bitfinex","ETHUSD",1730294845059,0.8205,2691.8,2691.4,3.71553]
["bitfinex","ETHUSD",1730294845492,0.8205,2691.8,2691.3,7.85450115]
["bitfinex","ETHUSD",1730294845695,0.8205,2691.8,2691.4,3.71553]
["bitfinex","ETHUSD",1730294845895,0.8205,2691.8,2691.3,7.85450115]
["bitfinex","ETHUSD",1730294846095,4.53561,2691.8,2691.3,7.85450115]
["bitfinex","ETHUSD",1730294846307,3.7152,2691.7,2691.1,4.26674]
["bitfinex","ETHUSD",1730294846503,4.53561,2691.8,2691.1,4.26674]
["bitfinex","ETHUSD",1730294846662,3.71532,2691.6,2691.1,3.71584]
["bitfinex","ETHUSD",1730294846858,4.168902,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1730294847059,3.71532,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1730294847695,3.71513,2691.7,2691.1,3.71595]
["bitfinex","ETHUSD",1730294847901,3.71507,2691.8,2691.3,3.71559]
["bitfinex","ETHUSD",1730294848111,0.7763,2692.0,2691.3,0.07430816]
["bitfinex","ETHUSD",1730294848279,3.71484,2691.9,2691.5,3.71538]
["bitfinex","ETHUSD",1730294848482,4.49108,2692.0,2691.5,3.71538]
["bitfinex","ETHUSD",1730294848776,0.7763,2692.0,2691.4,3.71542]
["bitfinex","ETHUSD",1730294848981,3.71455,2692.2,2691.7,3.71503]
["bitfinex","ETHUSD",1730294849890,3.71455,2692.2,2691.7,7.43007]
["bitfinex","ETHUSD",1730294850202,4.4907,2692.3,2691.7,7.43006]
["bitfinex","ETHUSD",1730294850415,3.71457,2692.2,2691.7,3.71502]
["bitfinex","ETHUSD",1730294850575,3.71467,2692.1,2691.5,11.56960115]
["bitfinex","ETHUSD",1730294850769,3.71443,2692.2,2691.5,8.32322327]
["bitfinex","ETHUSD",1730294850966,4.49059,2692.3,2691.8,3.71494]
["bitfinex","ETHUSD",1730294851593,0.7763,2692.3,2691.9,3.71474]
["bitfinex","ETHUSD",1730294851814,0.7763,2692.3,2692.0,3.71462]
["bitfinex","ETHUSD",1730294851990,0.7763,2692.3,2691.8,11.56874115]
["bitfinex","ETHUSD",1730294852306,3.71423,2692.4,2691.8,7.85383115]
["bitfinex","ETHUSD",1730294852610,0.7773,2692.6,2692.2,3.71442]
["bitfinex","ETHUSD",1730294852974,0.7773,2692.6,2692.2,3.71438]
["bitfinex","ETHUSD",1730294853223,3.71381,2692.7,2692.2,3.71438]
["bitfinex","ETHUSD",1730294853953,0.7873,2692.9,2692.1,4.13892115]
["bitfinex","ETHUSD",1730294854115,3.71423,2692.4,2691.9,0.5509]
["bitfinex","ETHUSD",1730294854319,3.71396,2692.6,2691.9,0.5509]
["bitfinex","ETHUSD",1730294854518,3.71406,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1730294855334,3.71383,2692.7,2692.1,3.71452]
["bitfinex","ETHUSD",1730294855574,4.085283,2692.6,2692.1,3.71452]
["bitfinex","ETHUSD",1730294856061,3.71405,2692.5,2692.1,3.71452]
["bitfinex","ETHUSD",1730294856247,4.085283,2692.6,2692.1,3.71452]
["bitfinex","ETHUSD",1730294856443,3.71403,2692.5,2692.1,3.71452]
["bitfinex","ETHUSD",1730294856861,7.42812,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1730294857065,0.371383,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1730294857234,3.71387,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1730294857440,3.71384,2692.7,2692.1,3.71449]
["bitfinex","ETHUSD",1730294857639,3.71389,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1730294858778,3.71427,2692.4,2692.0,7.26873614]
["bitfinex","ETHUSD",1730294859133,4.47253,2692.5,2692.0,10.98337614]
["bitfinex","ETHUSD",1730294859337,4.47253,2692.5,2692.0,7.26869614]
["bitfinex","ETHUSD",1730294859564,4.47253,2692.5,2692.0,10.98333614]
["bitfinex","ETHUSD",1730294859733,4.47253,2692.5,2692.0,7.26869614]
["bitfinex","ETHUSD",1730294859945,3.71416,2692.4,2692.0,7.26869614]
["bitfinex","ETHUSD",1730294860141,4.47252,2692.5,2692.0,3.55405614]
["bitfinex","ETHUSD",1730294860337,3.71426,2692.4,2691.7,7.26916614]
["bitfinex","ETHUSD",1730294860610,1.577149,2692.5,2691.6,4.26609]
["bitfinex","ETHUSD",1730294860611,3.71449,2692.2,2691.6,4.26609]
["bitfinex","ETHUSD",1730294860797,3.71449,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1730294861272,4.47261,2692.5,2691.8,3.71497]
["bitfinex","ETHUSD",1730294861489,4.919801,2692.5,2691.9,3.55405614]
["bitfinex","ETHUSD",1730294861641,3.71418,2692.4,2691.9,3.55405614]
["bitfinex","ETHUSD",1730294861835,3.71418,2692.4,2691.9,7.26881614]
["bitfinex","ETHUSD",1730294862048,3.7145,2692.2,2691.9,3.55405614]
["bitfinex","ETHUSD",1730294862264,3.71428,2692.4,2691.7,3.7151]
["bitfinex","ETHUSD",1730294862468,3.71428,2692.4,2691.6,4.10495614]
["bitfinex","ETHUSD",1730294862469,3.71479,2692.0,2691.6,4.10495614]
["bitfinex","ETHUSD",1730294862739,3.71479,2692.0,2691.6,3.55405614]
["bitfinex","ETHUSD",1730294862939,3.71479,2692.0,2691.6,7.26929614]
["bitfinex","ETHUSD",1730294863383,3.71452,2692.2,2691.6,10.98436614]
["bitfinex","ETHUSD",1730294863883,3.7144,2692.3,2691.8,3.71492]
["bitfinex","ETHUSD",1730294864056,4.47254,2692.5,2691.9,3.55405614]
["bitfinex","ETHUSD",1730294864242,3.71435,2692.3,2691.9,3.55405614]
["bitfinex","ETHUSD",1730294864449,4.4726,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1730294864450,8.18675,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1730294864649,5.21986,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1730294865084,3.71418,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1730294865249,3.7143,2692.3,2691.9,3.55405614]
["bitfinex","ETHUSD",1730294865650,3.71452,2692.2,2691.8,0.5509]
["bitfinex","ETHUSD",1730294866191,4.4599191,2692.3,2691.9,3.71483]
["bitfinex","ETHUSD",1730294866484,0.7585,2692.5,2692.0,3.71463]
["bitfinex","ETHUSD",1730294866677,3.71431,2692.3,2691.8,7.98063]
["bitfinex","ETHUSD",1730294867045,3.71431,2692.3,2691.8,4.26575]
["bitfinex","ETHUSD",1730294867258,0.7585,2692.5,2691.8,0.5509]
["bitfinex","ETHUSD",1730294867484,3.71454,2692.2,2691.7,3.55405614]
["bitfinex","ETHUSD",1730294867694,3.71429,2692.3,2691.8,7.42988]
["bitfinex","ETHUSD",1730294867981,3.71429,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1730294869292,3.71451,2692.2,2691.7,7.26909614]
["bitfinex","ETHUSD",1730294869587,3.71451,2692.2,2691.7,10.98415614]
["bitfinex","ETHUSD",1730294869786,3.71371,2692.2,2691.7,12.13764175]
["bitfinex","ETHUSD",1730294869964,7.42187,2692.2,2691.7,8.42260175]
["bitfinex","ETHUSD",1730294870165,3.71466,2692.1,2691.7,4.70756175]
["bitfinex","ETHUSD",1730294870346,4.50787,2692.0,2691.5,3.71539]
["bitfinex","ETHUSD",1730294870550,3.71484,2691.9,2691.4,3.55405614]
["bitfinex","ETHUSD",1730294870874,3.7142,2691.8,2691.4,3.55405614]
["bitfinex","ETHUSD",1730294871079,3.71533,2691.6,2691.1,7.82481614]
["bitfinex","ETHUSD",1730294871391,3.71346,2691.8,2691.3,3.71566]
["bitfinex","ETHUSD",1730294871560,3.71346,2691.8,2691.3,3.71559]
["bitfinex","ETHUSD",1730294871992,3.71575,2691.3,2690.6,3.98080014]
["bitfinex","ETHUSD",1730294872320,3.71548,2691.5,2691.0,3.71602]
["bitfinex","ETHUSD",1730294872490,3.71542,2691.5,2691.0,3.71602]
["bitfinex","ETHUSD",1730294873211,3.71532,2691.6,2691.1,3.71588]
["bitfinex","ETHUSD",1730294873376,3.0,2691.9,2691.2,3.71581]
["bitfinex","ETHUSD",1730294873580,6.71486,2691.9,2691.2,7.26976614]
["bitfinex","ETHUSD",1730294873912,3.71513,2691.7,2691.2,7.26976614]
["bitfinex","ETHUSD",1730294874631,7.43036,2691.7,2691.2,7.26976614]
["bitfinex","ETHUSD",1730294875176,3.7155,2691.5,2691.0,4.27089]
["bitfinex","ETHUSD",1730294875373,3.71564,2691.4,2691.0,0.5549]
["bitfinex","ETHUSD",1730294875641,7.43102,2691.5,2691.0,4.27098]
["bitfinex","ETHUSD",1730294876378,3.71498,2691.8,2691.0,0.5549]
["bitfinex","ETHUSD",1730294876582,3.71574,2691.3,2690.9,3.55405614]
["bitfinex","ETHUSD",1730294876892,7.49887,2691.9,2690.8,0.5549]
["bitfinex","ETHUSD",1730294876893,3.71589,2691.2,2690.8,0.5549]
["bitfinex","ETHUSD",1730294877097,3.71571,2691.3,2690.8,0.5549]
["bitfinex","ETHUSD",1730294877279,3.71583,2691.2,2690.8,5.05378961]
["bitfinex","ETHUSD",1730294878083,3.71583,2691.2,2690.8,0.5549]
["bitfinex","ETHUSD",1730294878581,3.71583,2691.2,2690.8,4.27125]
["bitfinex","ETHUSD",1730294879583,7.43153,2691.3,2690.8,4.27119]
["bitfinex","ETHUSD",1730294880121,0.7525,2691.4,2690.8,0.5549]
["bitfinex","ETHUSD",1730294880283,3.71691,2690.4,2690.3,0.99310339]
["bitfinex","ETHUSD",1730294880483,3.0,2691.2,2690.3,4.10895614]
["bitfinex","ETHUSD",1730294880484,0.8058,2691.1,2690.3,4.10895614]
["bitfinex","ETHUSD",1730294880792,3.71624,2690.9,2690.3,7.82598614]
["bitfinex","ETHUSD",1730294881123,3.71624,2690.9,2690.3,8.98029675]
["bitfinex","ETHUSD",1730294881320,4.52184,2691.1,2690.5,3.71677]
["bitfinex","ETHUSD",1730294881686,3.71614,2691.0,2690.4,7.43357]
["bitfinex","ETHUSD",1730294881880,0.8058,2691.1,2690.4,7.43357]
["bitfinex","ETHUSD",1730294881881,3.8058,2691.1,2690.4,7.43362]
["bitfinex","ETHUSD",1730294882085,3.8058,2691.1,2690.5,3.71677]
["bitfinex","ETHUSD",1730294882323,3.8058,2691.1,2690.4,3.71678]
["bitfinex","ETHUSD",1730294882483,3.8058,2691.1,2690.5,3.71664]
["bitfinex","ETHUSD",1730294883152,3.8058,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1730294883330,0.7938,2691.4,2690.6,3.55405614]
["bitfinex","ETHUSD",1730294883488,0.7938,2691.4,2690.8,7.27041614]
["bitfinex","ETHUSD",1730294883819,0.7938,2691.4,2691.0,3.71602]
["bitfinex","ETHUSD",1730294884321,0.7938,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1730294884528,3.7938,2691.4,2690.9,4.87036361]
["bitfinex","ETHUSD",1730294884902,7.50934,2691.4,2690.8,3.55405614]
["bitfinex","ETHUSD",1730294885114,3.71587,2691.2,2690.6,3.71664]
["bitfinex","ETHUSD",1730294885428,3.71587,2691.2,2690.6,3.71658]
["bitfinex","ETHUSD",1730294885614,3.71601,2691.1,2690.4,3.55405614]
["bitfinex","ETHUSD",1730294885934,3.71601,2691.1,2690.4,4.33664675]
["bitfinex","ETHUSD",1730294886226,3.71601,2691.1,2690.5,3.71671]
["bitfinex","ETHUSD",1730294886523,3.71587,2691.2,2690.5,3.71671]
["bitfinex","ETHUSD",1730294886831,0.7883,2690.9,2690.5,3.71671]
["bitfinex","ETHUSD",1730294887041,0.7883,2690.9,2690.1,3.71725]
["bitfinex","ETHUSD",1730294887042,1.238741,2690.9,2690.1,3.71725]
["bitfinex","ETHUSD",1730294887208,3.71662,2690.7,2690.1,3.71725]
["bitfinex","ETHUSD",1730294887612,3.71662,2690.7,2690.1,7.43447]
["bitfinex","ETHUSD",1730294888138,3.71667,2690.6,2690.1,7.43449]
["bitfinex","ETHUSD",1730294888299,0.743329,2690.6,2690.2,3.71713]
["bitfinex","ETHUSD",1730294888636,3.7615,2690.5,2690.2,3.71716]
["bitfinex","ETHUSD",1730294889219,3.7615,2690.5,2690.1,3.71732]
["bitfinex","ETHUSD",1730294889597,3.7615,2690.5,2690.1,3.71725]
["bitfinex","ETHUSD",1730294890707,7.47839,2690.5,2690.0,3.71745]
["bitfinex","ETHUSD",1730294890852,3.71699,2690.4,2689.9,7.27164614]
["bitfinex","ETHUSD",1730294891322,7.43404,2690.4,2689.9,7.27164614]
["bitfinex","ETHUSD",1730294891735,3.71699,2690.4,2689.9,7.27164614]
["bitfinex","ETHUSD",1730294892127,3.71726,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1730294892337,4.52331,2690.1,2689.6,3.71792]
["bitfinex","ETHUSD",1730294892521,0.8059,2690.1,2689.8,3.71772]
["bitfinex","ETHUSD",1730294892946,8.24072,2690.1,2689.6,3.71792]
["bitfinex","ETHUSD",1730294893158,0.8059,2690.1,2689.6,3.71792]
["bitfinex","ETHUSD",1730294893330,3.71752,2690.0,2689.6,3.718]
["bitfinex","ETHUSD",1730294893532,3.71757,2690.0,2689.5,3.71806]
["bitfinex","ETHUSD",1730294893835,3.71747,2690.0,2689.3,3.71843]
["bitfinex","ETHUSD",1730294894165,3.71781,2689.8,2689.3,3.71836]
["bitfinex","ETHUSD",1730294894475,3.0,2690.2,2688.6,0.01]
["bitfinex","ETHUSD",1730294894476,3.71838,2689.4,2688.9,3.71886]
["bitfinex","ETHUSD",1730294894861,3.71831,2689.4,2688.9,7.27291614]
["bitfinex","ETHUSD",1730294895282,3.71802,2689.6,2689.0,3.71876]
["bitfinex","ETHUSD",1730294895578,3.71838,2689.4,2688.8,3.719]
["bitfinex","ETHUSD",1730294895931,3.71847,2689.3,2688.8,3.719]
["bitfinex","ETHUSD",1730294896137,4.54978,2689.2,2688.6,3.55405614]
["bitfinex","ETHUSD",1730294896484,3.71893,2689.0,2688.5,4.15673759]
["bitfinex","ETHUSD",1730294896664,3.0,2689.1,2688.5,0.43719759]
["bitfinex","ETHUSD",1730294896975,3.71902,2688.9,2688.5,0.43719759]
["bitfinex","ETHUSD",1730294897134,0.8312,2688.8,2688.5,0.43719759]
["bitfinex","ETHUSD",1730294898779,4.55035,2688.8,2688.5,0.43719759]
["bitfinex","ETHUSD",1730294898947,0.8312,2688.8,2688.5,0.43719759]
["bitfinex","ETHUSD",1730294899977,0.8037,2689.3,2688.5,0.83632296]
["bitfinex","ETHUSD",1730294900287,4.52221,2689.3,2688.7,3.71915]
["bitfinex","ETHUSD",1730294900443,4.52221,2689.3,2688.7,7.43833]
["bitfinex","ETHUSD",1730294900976,4.52221,2689.3,2688.7,3.71915]
["bitfinex","ETHUSD",1730294901839,4.52221,2689.3,2688.7,4.85832815]
["bitfinex","ETHUSD",1730294902053,3.71858,2689.2,2688.7,1.13917815]
["bitfinex","ETHUSD",1730294902379,0.8037,2689.3,2688.6,3.55405614]
["bitfinex","ETHUSD",1730294902547,4.52213,2689.3,2688.7,3.71924]
["bitfinex","ETHUSD",1730294902752,4.52214,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1730294903590,1.88997908,2689.5,2689.0,3.71872]
["bitfinex","ETHUSD",1730294903902,3.71818,2689.5,2689.0,3.71878]
["bitfinex","ETHUSD",1730294904390,7.43647,2689.5,2688.9,7.82793614]
["bitfinex","ETHUSD",1730294904592,7.51778,2689.6,2689.0,4.50156861]
["bitfinex","ETHUSD",1730294904759,0.7997,2689.6,2689.2,3.55405614]
["bitfinex","ETHUSD",1730294905097,0.7997,2689.6,2688.9,0.5549]
["bitfinex","ETHUSD",1730294905260,3.7184,2689.4,2688.8,7.27307614]
["bitfinex","ETHUSD",1730294905458,3.7184,2689.4,2688.9,0.80003998]
["bitfinex","ETHUSD",1730294905660,3.7184,2689.4,2688.9,4.51902998]
["bitfinex","ETHUSD",1730294905850,3.71817,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1730294906069,4.51781,2689.6,2688.9,4.35409612]
["bitfinex","ETHUSD",1730294906070,3.71831,2689.4,2688.9,4.35409612]
["bitfinex","ETHUSD",1730294906551,3.71845,2689.3,2688.9,4.35409612]
["bitfinex","ETHUSD",1730294906855,3.71871,2689.1,2688.6,3.55405614]
["bitfinex","ETHUSD",1730294907061,0.764,2688.9,2688.3,3.71972]
["bitfinex","ETHUSD",1730294907399,3.71933,2688.7,2688.2,3.71987]
["bitfinex","ETHUSD",1730294907751,3.0,2688.8,2688.0,0.35583104]
["bitfinex","ETHUSD",1730294907971,3.7199,2688.3,2688.0,3.90988718]
["bitfinex","ETHUSD",1730294908391,3.71996,2688.2,2688.0,3.90988718]
["bitfinex","ETHUSD",1730294908755,3.72009,2688.1,2688.0,0.35583104]
["bitfinex","ETHUSD",1730294909188,3.71996,2688.2,2688.0,0.35583104]
["bitfinex","ETHUSD",1730294910015,7.44003,2688.2,2688.0,0.35583104]
["bitfinex","ETHUSD",1730294910223,3.71996,2688.2,2688.0,0.35583104]
["bitfinex","ETHUSD",1730294910525,3.72009,2688.1,2688.0,0.35583104]
["bitfinex","ETHUSD",1730294910683,3.71996,2688.2,2688.0,0.35583104]
["bitfinex","ETHUSD",1730294910884,3.72009,2688.1,2688.0,0.35583104]
["bitfinex","ETHUSD",1730294911122,3.0,2688.2,2688.0,0.35583104]
["bitfinex","ETHUSD",1730294911421,3.72003,2688.2,2688.0,0.35583104]
["bitfinex","ETHUSD",1730294911620,6.71983,2688.3,2688.0,0.35583104]
["bitfinex","ETHUSD",1730294911828,0.764,2688.4,2688.1,3.72002]
["bitfinex","ETHUSD",1730294911983,0.764,2688.4,2688.0,4.31751928]
["bitfinex","ETHUSD",1730294912189,0.764,2688.4,2688.0,3.90988718]
["bitfinex","ETHUSD",1730294912190,3.71991,2688.3,2688.0,3.90988718]
["bitfinex","ETHUSD",1730294912722,7.43985,2688.3,2688.0,3.90988718]
["bitfinex","ETHUSD",1730294912924,3.71997,2688.2,2688.0,3.90988718]
["bitfinex","ETHUSD",1730294913251,3.71982,2688.3,2688.0,3.90988718]
["bitfinex","ETHUSD",1730294913427,3.72009,2688.1,2688.0,0.35583104]
["bitfinex","ETHUSD",1730294914091,6.72009,2688.1,2688.0,0.35583104]
["bitfinex","ETHUSD",1730294916589,3.71996,2688.2,2688.0,0.35583104]
["bitfinex","ETHUSD",1730294917013,3.72009,2688.1,2688.0,0.35583104]
["bitfinex","ETHUSD",1730294918602,4.51839,2688.1,2688.0,0.35583104]
["bitfinex","ETHUSD",1730294918799,7.51839,2688.1,2688.0,0.35583104]
["bitfinex","ETHUSD",1730294919004,7.52839,2688.1,2688.0,0.35583104]
["bitfinex","ETHUSD",1730294919309,7.52839,2688.1,2687.6,0.36918349]
["bitfinex","ETHUSD",1730294919310,6.72065,2687.7,2687.6,0.36918349]
["bitfinex","ETHUSD",1730294919499,7.52345,2687.7,2687.6,0.36918349]
["bitfinex","ETHUSD",1730294922713,0.7825,2688.0,2687.6,0.36918349]
["bitfinex","ETHUSD",1730294922904,3.72011,2688.1,2687.6,4.08985349]
["bitfinex","ETHUSD",1730294923410,3.7203,2688.0,2687.6,0.36918349]
["bitfinex","ETHUSD",1730294923611,3.72038,2687.9,2687.6,0.36918349]
["bitfinex","ETHUSD",1730294924040,3.72063,2687.8,2687.6,0.36918349]
["bitfinex","ETHUSD",1730294924446,4.53552,2688.2,2687.7,7.27463614]
["bitfinex","ETHUSD",1730294924745,3.72011,2688.1,2687.7,7.27469614]
["bitfinex","ETHUSD",1730294925040,3.72011,2688.1,2687.7,3.55405614]
["bitfinex","ETHUSD",1730294925543,4.53546,2688.2,2687.8,3.72049]
["bitfinex","ETHUSD",1730294925909,3.0,2688.1,2687.7,7.27460614]
["bitfinex","ETHUSD",1730294926212,6.7201,2688.1,2687.7,3.55405614]
["bitfinex","ETHUSD",1730294926411,3.72047,2687.9,2687.6,0.36918349]
["bitfinex","ETHUSD",1730294926708,3.72054,2687.8,2687.6,0.36918349]
["bitfinex","ETHUSD",1730294926913,3.72047,2687.9,2687.6,0.36918349]
["bitfinex","ETHUSD",1730294927125,3.72051,2687.8,2687.6,0.36918349]
["bitfinex","ETHUSD",1730294927452,3.72045,2687.9,2687.6,0.36918349]
["bitfinex","ETHUSD",1730294927759,3.72013,2688.1,2687.7,3.55405614]
["bitfinex","ETHUSD",1730294928051,3.0,2688.2,2688.0,3.55405614]
["bitfinex","ETHUSD",1730294928211,5.11068581,2688.5,2688.0,7.27418614]
["bitfinex","ETHUSD",1730294928550,3.71988,2688.3,2688.0,3.55405614]
["bitfinex","ETHUSD",1730294928844,3.72005,2688.2,2688.0,3.55405614]
["bitfinex","ETHUSD",1730294929010,0.8087,2688.5,2688.0,3.55405614]
["bitfinex","ETHUSD",1730294929211,3.72009,2688.1,2688.0,3.55405614]
["bitfinex","ETHUSD",1730294929411,3.72009,2688.1,2687.8,0.5549]
["bitfinex","ETHUSD",1730294929650,3.71998,2688.2,2687.8,0.5549]
["bitfinex","ETHUSD",1730294929848,3.71975,2688.4,2687.8,4.27532]
["bitfinex","ETHUSD",1730294930051,6.71941,2688.6,2688.1,3.72003]
["bitfinex","ETHUSD",1730294930204,3.71947,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1730294930546,3.71947,2688.6,2688.1,4.81952761]
["bitfinex","ETHUSD",1730294930929,3.71956,2688.5,2688.1,4.81952761]
["bitfinex","ETHUSD",1730294931111,3.71942,2688.6,2688.2,3.71995]
["bitfinex","ETHUSD",1730294931314,3.71942,2688.6,2688.1,4.81944761]
["bitfinex","ETHUSD",1730294931624,6.71933,2688.7,2688.2,4.55728038]
["bitfinex","ETHUSD",1730294931943,3.0,2688.7,2688.3,4.27471]
["bitfinex","ETHUSD",1730294932167,8.26971,2688.8,2688.3,7.82876614]
["bitfinex","ETHUSD",1730294932344,3.7192,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1730294932544,3.7192,2688.8,2688.3,8.49194385]
["bitfinex","ETHUSD",1730294932545,3.7192,2688.8,2688.3,12.21168385]
["bitfinex","ETHUSD",1730294932751,0.58239502,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1730294932927,3.71914,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1730294933130,0.58239502,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1730294933366,0.58239502,2688.9,2688.5,3.71948]
["bitfinex","ETHUSD",1730294933539,0.58239502,2688.9,2688.4,4.65246842]
["bitfinex","ETHUSD",1730294933742,4.30141502,2688.9,2688.4,4.65246842]
["bitfinex","ETHUSD",1730294934160,8.02048502,2688.9,2688.4,4.65246842]
["bitfinex","ETHUSD",1730294934333,8.02049502,2688.9,2688.4,4.65246842]
["bitfinex","ETHUSD",1730294934646,4.30141502,2688.9,2688.4,4.65246842]
["bitfinex","ETHUSD",1730294934846,4.30141502,2688.9,2688.6,3.55405614]
["bitfinex","ETHUSD",1730294935067,3.71915,2688.8,2688.6,3.55405614]
["bitfinex","ETHUSD",1730294935375,3.71926,2688.7,2688.4,3.55405614]
["bitfinex","ETHUSD",1730294935664,3.71913,2688.8,2688.4,3.55405614]
["bitfinex","ETHUSD",1730294936075,5.18665752,2688.9,2688.4,3.55405614]
["bitfinex","ETHUSD",1730294936367,3.71927,2688.7,2688.4,3.55405614]
["bitfinex","ETHUSD",1730294936573,4.30139502,2688.9,2688.4,7.27364614]
["bitfinex","ETHUSD",1730294936747,4.30139502,2688.9,2688.7,3.55405614]
["bitfinex","ETHUSD",1730294937072,3.0,2689.0,2688.7,3.55405614]
["bitfinex","ETHUSD",1730294937259,3.71886,2689.0,2688.7,3.55405614]
["bitfinex","ETHUSD",1730294938572,3.71877,2689.1,2688.7,3.55405614]
["bitfinex","ETHUSD",1730294938770,3.71885,2689.0,2688.7,3.55405614]
["bitfinex","ETHUSD",1730294938973,3.71899,2688.9,2688.7,3.55405614]
["bitfinex","ETHUSD",1730294939149,3.7192,2688.8,2688.4,3.55405614]
["bitfinex","ETHUSD",1730294939339,0.37192,2688.8,2688.4,7.27366614]
["bitfinex","ETHUSD",1730294939552,3.71899,2688.9,2688.4,7.27366614]
["bitfinex","ETHUSD",1730294940247,3.71887,2689.0,2688.4,7.27369614]
["bitfinex","ETHUSD",1730294940532,3.719,2688.9,2688.4,7.27369614]
["bitfinex","ETHUSD",1730294940850,3.719,2688.9,2688.4,10.99330614]
["bitfinex","ETHUSD",1730294941455,3.0,2689.1,2688.4,3.55405614]
["bitfinex","ETHUSD",1730294941659,3.71927,2688.7,2688.4,3.55405614]
["bitfinex","ETHUSD",1730294942652,3.71878,2689.1,2688.6,3.71937]
["bitfinex","ETHUSD",1730294942977,3.71871,2689.1,2688.7,7.27331614]
["bitfinex","ETHUSD",1730294943181,7.43724,2689.2,2688.7,7.27331614]
["bitfinex","ETHUSD",1730294943402,4.53246,2689.5,2689.1,3.71871]
["bitfinex","ETHUSD",1730294943694,4.53199,2689.9,2689.3,3.55405614]
["bitfinex","ETHUSD",1730294943869,4.53199,2689.9,2689.3,7.82736614]
["bitfinex","ETHUSD",1730294943870,3.71774,2689.8,2689.3,7.82736614]
["bitfinex","ETHUSD",1730294944073,3.7179,2689.7,2689.3,7.82736614]
["bitfinex","ETHUSD",1730294944474,3.71814,2689.6,2689.3,4.10895614]
["bitfinex","ETHUSD",1730294944797,3.71817,2689.5,2689.3,4.10895614]
["bitfinex","ETHUSD",1730294944983,3.71817,2689.5,2689.3,3.55405614]
["bitfinex","ETHUSD",1730294946077,3.71817,2689.5,2689.0,3.55405614]
["bitfinex","ETHUSD",1730294946393,3.71899,2688.9,2688.6,4.10895614]
["bitfinex","ETHUSD",1730294946759,3.71885,2689.0,2688.3,4.10895614]
["bitfinex","ETHUSD",1730294946995,3.7195,2688.6,2688.3,4.10895614]
["bitfinex","ETHUSD",1730294947166,3.71968,2688.4,2687.9,4.27526]
["bitfinex","ETHUSD",1730294947372,0.743876,2688.6,2687.9,4.27526]
["bitfinex","ETHUSD",1730294947373,3.71954,2688.5,2688.1,3.55405614]
["bitfinex","ETHUSD",1730294948096,3.71941,2688.6,2688.1,3.55405614]
["bitfinex","ETHUSD",1730294948600,3.71941,2688.6,2688.1,7.86765793]
["bitfinex","ETHUSD",1730294948762,3.71935,2688.7,2688.3,3.71979]
["bitfinex","ETHUSD",1730294948956,3.71907,2688.9,2688.4,8.42213793]
["bitfinex","ETHUSD",1730294949387,4.52321,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1730294949563,4.471099,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1730294949903,4.471099,2689.1,2688.6,3.71932]
["bitfinex","ETHUSD",1730294950061,3.71838,2689.4,2689.0,4.14756793]
["bitfinex","ETHUSD",1730294950263,3.71848,2689.3,2689.0,4.14756793]
["bitfinex","ETHUSD",1730294951106,3.71859,2689.2,2688.7,7.86674793]
["bitfinex","ETHUSD",1730294951389,3.71848,2689.3,2688.8,3.719]
["bitfinex","ETHUSD",1730294951614,3.71848,2689.3,2688.8,3.71913]
["bitfinex","ETHUSD",1730294952414,3.71848,2689.3,2688.9,3.71897]
["bitfinex","ETHUSD",1730294952981,3.71825,2689.5,2689.0,3.71885]
["bitfinex","ETHUSD",1730294953489,3.7183,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1730294953919,3.71825,2689.5,2688.9,3.71897]
["bitfinex","ETHUSD",1730294954119,3.71865,2689.2,2688.8,4.14756793]
["bitfinex","ETHUSD",1730294954432,3.71877,2689.1,2688.8,4.14756793]
["bitfinex","ETHUSD",1730294954996,4.47918,2689.2,2688.8,4.14756793]
["bitfinex","ETHUSD",1730294955515,3.71879,2689.1,2688.8,4.14756793]
["bitfinex","ETHUSD",1730294955699,0.7606,2689.2,2688.8,4.14756793]
["bitfinex","ETHUSD",1730294955908,3.7184,2689.4,2688.9,3.71899]
["bitfinex","ETHUSD",1730294956443,4.30965893,2690.1,2689.1,8.42114793]
["bitfinex","ETHUSD",1730294956444,0.778,2689.9,2689.1,8.42114793]
["bitfinex","ETHUSD",1730294956605,8.62,2690.0,2689.7,3.71781]
["bitfinex","ETHUSD",1730294956811,1.0,2690.0,2689.8,7.86525793]
["bitfinex","ETHUSD",1730294957130,1.0,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1730294957299,1.0,2690.0,2689.8,8.70724372]
["bitfinex","ETHUSD",1730294957503,1.0,2690.0,2689.8,4.98958372]
["bitfinex","ETHUSD",1730294958453,4.71754,2690.0,2689.8,4.14756793]
["bitfinex","ETHUSD",1730294958845,8.43511,2690.0,2689.8,4.14756793]
["bitfinex","ETHUSD",1730294959017,4.71754,2690.0,2689.8,4.14756793]
["bitfinex","ETHUSD",1730294959819,1.0,2690.0,2689.8,4.14756793]
["bitfinex","ETHUSD",1730294961040,3.71761,2689.9,2689.5,0.5549]
["bitfinex","ETHUSD",1730294961253,3.71761,2689.9,2689.6,4.14756793]
["bitfinex","ETHUSD",1730294961555,1.0,2690.0,2689.6,4.14756793]
["bitfinex","ETHUSD",1730294961727,4.71747,2690.0,2689.6,4.14756793]
["bitfinex","ETHUSD",1730294961921,1.0,2690.0,2689.6,4.14756793]
["bitfinex","ETHUSD",1730294962117,3.71761,2689.9,2689.6,4.14756793]
["bitfinex","ETHUSD",1730294962353,1.0,2690.0,2689.6,4.14756793]
["bitfinex","ETHUSD",1730294962516,4.71747,2690.0,2689.6,4.98963372]
["bitfinex","ETHUSD",1730294962723,1.0,2690.0,2689.9,4.14756793]
["bitfinex","ETHUSD",1730294963961,1.0,2690.0,2689.6,0.84206579]
["bitfinex","ETHUSD",1730294964256,1.0,2690.0,2689.8,4.14756793]
["bitfinex","ETHUSD",1730294964833,3.71761,2689.9,2689.5,0.5549]
["bitfinex","ETHUSD",1730294965029,3.71761,2689.9,2689.7,4.14756793]
["bitfinex","ETHUSD",1730294965221,4.71757,2690.0,2689.7,4.14756793]
["bitfinex","ETHUSD",1730294965222,3.71774,2689.8,2689.7,4.14756793]
["bitfinex","ETHUSD",1730294965425,4.71757,2690.0,2689.7,4.14756793]
["bitfinex","ETHUSD",1730294965647,3.71761,2689.9,2689.7,4.14756793]
["bitfinex","ETHUSD",1730294966550,8.43515,2690.0,2689.7,4.14756793]
["bitfinex","ETHUSD",1730294966751,3.71774,2689.8,2689.7,4.14756793]
["bitfinex","ETHUSD",1730294968110,4.71747,2690.0,2689.7,4.14756793]
["bitfinex","ETHUSD",1730294968587,1.0,2690.0,2689.9,4.14756793]
["bitfinex","ETHUSD",1730294968951,1.0,2690.0,2689.9,3.55978334]
["bitfinex","ETHUSD",1730294969790,1.0,2690.0,2689.9,7.63337167]
["bitfinex","ETHUSD",1730294970001,1.0,2690.0,2689.9,8.18827167]
["bitfinex","ETHUSD",1730294970371,1.0,2690.0,2689.9,4.47066167]
["bitfinex","ETHUSD",1730294970572,1.0,2690.0,2689.9,8.18827167]
["bitfinex","ETHUSD",1730294971898,1.0,2690.0,2689.9,4.47066167]
["bitfinex","ETHUSD",1730294972109,1.0,2690.0,2689.9,0.91087833]
["bitfinex","ETHUSD",1730294972400,4.71754,2690.0,2689.9,3.55978334]
["bitfinex","ETHUSD",1730294973494,1.0,2690.0,2689.9,3.55978334]
["bitfinex","ETHUSD",1730294974776,4.71747,2690.0,2689.9,3.55978334]
["bitfinex","ETHUSD",1730294979510,1.0,2690.0,2689.9,3.55978334]
["bitfinex","ETHUSD",1730294981073,1.0,2690.0,2689.9,3.47706734]
["bitfinex","ETHUSD",1730294981575,3.71761,2689.9,2689.5,0.9272]
["bitfinex","ETHUSD",1730294981813,3.71761,2689.9,2689.8,3.55978334]
["bitfinex","ETHUSD",1730294987130,5.47954,2690.0,2689.8,3.55978334]
["bitfinex","ETHUSD",1730294987438,4.71754,2690.0,2689.8,3.55978334]
["bitfinex","ETHUSD",1730294988248,3.71761,2689.9,2689.8,3.55978334]
["bitfinex","ETHUSD",1730294988401,4.71754,2690.0,2689.8,3.55978334]
["bitfinex","ETHUSD",1730294988609,4.71753,2690.0,2689.8,4.11468334]
["bitfinex","ETHUSD",1730294989448,4.71753,2690.0,2689.8,3.55978334]
["bitfinex","ETHUSD",1730294991439,8.43512,2690.0,2689.8,3.55978334]
["bitfinex","ETHUSD",1730294991646,3.71761,2689.9,2689.8,3.55978334]
["bitfinex","ETHUSD",1730294992055,3.71761,2689.9,2689.4,3.71818]
["bitfinex","ETHUSD",1730294992056,3.71816,2689.5,2689.4,3.55978334]
["bitfinex","ETHUSD",1730294992543,3.71804,2689.6,2689.4,3.55978334]
["bitfinex","ETHUSD",1730294993334,3.71807,2689.6,2689.4,3.55978334]
["bitfinex","ETHUSD",1730294993510,3.71816,2689.5,2689.4,3.55978334]
["bitfinex","ETHUSD",1730294996836,3.71816,2689.5,2688.6,0.01]
["bitfinex","ETHUSD",1730294996837,3.71864,2689.2,2689.1,3.55978334]
["bitfinex","ETHUSD",1730294997130,3.71906,2688.9,2688.8,3.55978334]
["bitfinex","ETHUSD",1730294998143,3.71906,2688.9,2688.5,3.55978334]
["bitfinex","ETHUSD",1730294998455,3.71916,2688.8,2688.4,3.55978334]
["bitfinex","ETHUSD",1730294998748,3.71916,2688.8,2688.7,3.55978334]
["bitfinex","ETHUSD",1730294999259,0.79,2689.0,2688.7,3.55978334]
["bitfinex","ETHUSD",1730294999547,3.71895,2689.0,2688.7,3.55978334]
["bitfinex","ETHUSD",1730294999931,0.807,2689.2,2688.7,3.55978334]
["bitfinex","ETHUSD",1730295000128,0.807,2689.2,2688.4,3.55978334]
["bitfinex","ETHUSD",1730295000364,3.71954,2688.5,2688.1,0.27427265]
["bitfinex","ETHUSD",1730295000534,0.7522,2688.7,2688.3,3.55978334]
["bitfinex","ETHUSD",1730295000735,3.71948,2688.6,2688.3,3.55978334]
["bitfinex","ETHUSD",1730295001369,0.7522,2688.7,2687.9,0.5549]
["bitfinex","ETHUSD",1730295001575,0.7522,2688.7,2688.1,3.55978334]
["bitfinex","ETHUSD",1730295001777,3.71996,2688.2,2687.9,0.5549]
["bitfinex","ETHUSD",1730295001934,0.7522,2688.7,2687.9,0.5549]
["bitfinex","ETHUSD",1730295002130,3.7199,2688.3,2687.8,3.55978334]
["bitfinex","ETHUSD",1730295002441,3.71997,2688.2,2687.8,3.55978334]
["bitfinex","ETHUSD",1730295002648,4.85442,2688.3,2687.8,3.55978334]
["bitfinex","ETHUSD",1730295002879,4.48243,2688.3,2687.8,3.55978334]
["bitfinex","ETHUSD",1730295003049,0.7626,2688.3,2687.8,7.28025334]
["bitfinex","ETHUSD",1730295003233,0.7626,2688.3,2687.8,3.55978334]
["bitfinex","ETHUSD",1730295003433,0.7626,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1730295003630,0.7626,2688.3,2687.9,3.72031]
["bitfinex","ETHUSD",1730295003877,3.7626,2688.5,2687.9,3.72036]
["bitfinex","ETHUSD",1730295004032,4.48184,2688.8,2688.3,3.55978334]
["bitfinex","ETHUSD",1730295004233,3.0,2688.7,2688.3,7.27959334]
["bitfinex","ETHUSD",1730295004435,3.0,2688.7,2688.2,0.5549]
["bitfinex","ETHUSD",1730295004675,0.7626,2688.8,2688.2,4.27484]
["bitfinex","ETHUSD",1730295004838,0.7626,2688.8,2688.2,0.5549]
["bitfinex","ETHUSD",1730295004839,3.71943,2688.6,2688.2,0.5549]
["bitfinex","ETHUSD",1730295005040,3.7194,2688.6,2688.0,3.55978334]
["bitfinex","ETHUSD",1730295005235,6.71929,2688.7,2688.0,3.55978334]
["bitfinex","ETHUSD",1730295005236,3.71956,2688.5,2688.0,3.55978334]
["bitfinex","ETHUSD",1730295005460,3.71982,2688.3,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295005668,0.7959,2688.4,2687.8,3.55978334]
["bitfinex","ETHUSD",1730295005866,0.7959,2688.6,2688.0,4.27513]
["bitfinex","ETHUSD",1730295006172,0.7959,2688.6,2688.0,0.5549]
["bitfinex","ETHUSD",1730295006476,3.0,2688.6,2688.1,7.70731234]
["bitfinex","ETHUSD",1730295006680,3.71962,2688.5,2688.1,3.98730234]
["bitfinex","ETHUSD",1730295006880,0.7522,2688.8,2688.1,3.55978334]
["bitfinex","ETHUSD",1730295007091,0.7522,2689.5,2688.4,3.55978334]
["bitfinex","ETHUSD",1730295007378,0.7522,2689.5,2688.5,0.5549]
["bitfinex","ETHUSD",1730295007379,3.71872,2689.1,2688.5,0.5549]
["bitfinex","ETHUSD",1730295007535,7.43756,2689.1,2688.5,5.05784433]
["bitfinex","ETHUSD",1730295007870,3.71833,2689.4,2688.5,1.33832433]
["bitfinex","ETHUSD",1730295008075,3.71901,2688.9,2688.5,0.5549]
["bitfinex","ETHUSD",1730295008370,4.533,2689.1,2688.5,0.5549]
["bitfinex","ETHUSD",1730295008575,3.71907,2688.9,2688.5,0.5549]
["bitfinex","ETHUSD",1730295008778,0.8142,2688.8,2688.1,3.55978334]
["bitfinex","ETHUSD",1730295008991,3.71978,2688.4,2687.8,4.11468334]
["bitfinex","ETHUSD",1730295009137,3.71969,2688.4,2687.9,3.72037]
["bitfinex","ETHUSD",1730295009341,3.71969,2688.4,2687.9,4.87593133]
["bitfinex","ETHUSD",1730295009552,3.71951,2688.6,2688.1,7.27986334]
["bitfinex","ETHUSD",1730295009751,3.71963,2688.5,2688.1,3.55978334]
["bitfinex","ETHUSD",1730295009941,3.71995,2688.3,2688.1,3.55978334]
["bitfinex","ETHUSD",1730295010255,0.4267527,2688.7,2688.1,3.55978334]
["bitfinex","ETHUSD",1730295010655,6.71949,2688.6,2688.1,7.27980334]
["bitfinex","ETHUSD",1730295011027,3.71942,2688.6,2688.3,0.5549]
["bitfinex","ETHUSD",1730295011140,3.71961,2688.5,2688.1,3.55978334]
["bitfinex","ETHUSD",1730295011875,3.71963,2688.5,2688.1,3.55978334]
["bitfinex","ETHUSD",1730295012183,7.43926,2688.5,2688.1,4.34327267]
["bitfinex","ETHUSD",1730295012481,3.71963,2688.5,2688.1,4.34327267]
["bitfinex","ETHUSD",1730295012781,3.71941,2688.6,2688.1,8.13773784]
["bitfinex","ETHUSD",1730295012950,3.7192,2688.8,2688.4,3.55978334]
["bitfinex","ETHUSD",1730295013153,3.71936,2688.7,2688.4,3.55978334]
["bitfinex","ETHUSD",1730295013479,7.43839,2688.8,2688.4,3.55978334]
["bitfinex","ETHUSD",1730295013776,7.43839,2688.8,2688.3,3.71977]
["bitfinex","ETHUSD",1730295013777,3.71974,2688.4,2688.1,3.55978334]
["bitfinex","ETHUSD",1730295013944,4.49508,2688.3,2687.8,7.28019334]
["bitfinex","ETHUSD",1730295014291,7.43992,2688.2,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295014437,0.7752,2688.3,2687.8,3.72046]
["bitfinex","ETHUSD",1730295014806,0.7752,2688.5,2688.1,3.55978334]
["bitfinex","ETHUSD",1730295015004,3.72042,2687.9,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295015305,3.72065,2687.7,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295015488,3.72054,2687.8,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295015809,7.44114,2687.8,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295015958,3.72065,2687.7,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295016411,4.53585,2687.7,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295016981,7.53585,2687.7,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295017872,4.53585,2687.7,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295018711,3.71995,2688.3,2687.6,4.08995349]
["bitfinex","ETHUSD",1730295018856,3.71995,2688.3,2687.8,3.55978334]
["bitfinex","ETHUSD",1730295018857,3.72009,2688.2,2687.8,3.55978334]
["bitfinex","ETHUSD",1730295019202,3.72003,2688.2,2687.8,3.55978334]
["bitfinex","ETHUSD",1730295019762,3.72003,2688.2,2687.8,4.32474102]
["bitfinex","ETHUSD",1730295020107,7.43958,2688.4,2687.8,7.28021334]
["bitfinex","ETHUSD",1730295020311,7.43958,2688.4,2687.9,0.5549]
["bitfinex","ETHUSD",1730295020459,3.71984,2688.3,2687.9,0.5549]
["bitfinex","ETHUSD",1730295020655,3.7201,2688.1,2687.8,3.55978334]
["bitfinex","ETHUSD",1730295021098,3.7201,2688.1,2687.7,0.5549]
["bitfinex","ETHUSD",1730295021268,3.7199,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1730295021467,3.7199,2688.3,2687.8,7.28029334]
["bitfinex","ETHUSD",1730295021684,3.7199,2688.3,2687.8,8.10073102]
["bitfinex","ETHUSD",1730295021873,7.43986,2688.3,2687.8,8.10073102]
["bitfinex","ETHUSD",1730295022072,7.43981,2688.3,2687.8,8.10073102]
["bitfinex","ETHUSD",1730295022283,3.72011,2688.1,2687.7,0.5549]
["bitfinex","ETHUSD",1730295022617,0.7806,2688.5,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295022789,3.72038,2687.9,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295022987,3.72065,2687.7,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295023218,3.72059,2687.8,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295023920,3.72065,2687.7,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295024271,3.72059,2687.8,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295024776,4.49211,2688.0,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295024777,3.72044,2687.9,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295025015,3.72051,2687.8,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295025717,3.72065,2687.7,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295026977,7.54745,2687.7,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295028479,3.7203,2688.0,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295028877,3.72026,2688.0,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295030021,3.7204,2687.9,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295030319,0.452846,2688.1,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295030612,3.72032,2688.0,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295030790,3.72045,2687.9,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295030987,3.72065,2687.7,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295031604,3.7203,2688.0,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295032119,6.72006,2688.2,2687.6,4.08996349]
["bitfinex","ETHUSD",1730295032332,3.72011,2688.1,2687.7,0.5549]
["bitfinex","ETHUSD",1730295032616,0.8108,2688.3,2687.8,1.01937935]
["bitfinex","ETHUSD",1730295032922,3.71983,2688.3,2687.8,1.01937935]
["bitfinex","ETHUSD",1730295033213,3.71974,2688.4,2687.9,3.72037]
["bitfinex","ETHUSD",1730295033419,3.71974,2688.4,2687.8,1.01937935]
["bitfinex","ETHUSD",1730295033420,3.71993,2688.3,2687.8,1.01937935]
["bitfinex","ETHUSD",1730295033593,3.71995,2688.3,2687.8,1.01937935]
["bitfinex","ETHUSD",1730295033919,3.71995,2688.3,2687.8,4.73987935]
["bitfinex","ETHUSD",1730295034108,0.58240604,2688.6,2687.9,4.92228927]
["bitfinex","ETHUSD",1730295034427,0.58240604,2688.6,2688.2,0.5549]
["bitfinex","ETHUSD",1730295034744,3.71922,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1730295035036,3.71952,2688.6,2688.2,0.5549]
["bitfinex","ETHUSD",1730295035185,3.71928,2688.7,2688.2,0.5549]
["bitfinex","ETHUSD",1730295035614,3.71972,2688.4,2688.2,0.5549]
["bitfinex","ETHUSD",1730295035814,3.71908,2688.9,2688.2,0.96636833]
["bitfinex","ETHUSD",1730295035815,3.71954,2688.5,2688.2,0.96636833]
["bitfinex","ETHUSD",1730295036021,3.71975,2688.4,2687.8,4.27533]
["bitfinex","ETHUSD",1730295036212,8.20412,2688.6,2687.8,4.27533]
["bitfinex","ETHUSD",1730295036429,3.71955,2688.5,2687.8,4.27533]
["bitfinex","ETHUSD",1730295036722,3.71968,2688.4,2687.8,4.27533]
["bitfinex","ETHUSD",1730295036943,7.43919,2688.5,2687.9,3.72027]
["bitfinex","ETHUSD",1730295037243,3.71949,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1730295037446,3.71933,2688.7,2688.2,4.27479]
["bitfinex","ETHUSD",1730295038528,3.71899,2688.9,2688.2,0.5549]
["bitfinex","ETHUSD",1730295038829,3.71951,2688.6,2688.2,0.5549]
["bitfinex","ETHUSD",1730295039233,3.71921,2688.8,2688.2,4.27483]
["bitfinex","ETHUSD",1730295039443,3.71951,2688.6,2688.2,0.5549]
["bitfinex","ETHUSD",1730295039640,4.091491,2688.5,2687.9,4.27514]
["bitfinex","ETHUSD",1730295039940,3.71954,2688.5,2688.0,3.72018]
["bitfinex","ETHUSD",1730295040137,7.43916,2688.5,2688.0,3.72018]
["bitfinex","ETHUSD",1730295040341,3.71969,2688.4,2687.9,0.5549]
["bitfinex","ETHUSD",1730295040506,3.71969,2688.4,2687.9,4.27526]
["bitfinex","ETHUSD",1730295040941,8.1917,2688.6,2688.0,3.72023]
["bitfinex","ETHUSD",1730295041152,4.53868,2688.6,2687.9,4.2752]
["bitfinex","ETHUSD",1730295041351,3.71969,2688.4,2687.9,4.27527]
["bitfinex","ETHUSD",1730295041553,3.71969,2688.4,2687.9,0.5549]
["bitfinex","ETHUSD",1730295041739,3.71988,2688.3,2687.9,0.5549]
["bitfinex","ETHUSD",1730295042434,3.71969,2688.4,2687.9,4.27526]
["bitfinex","ETHUSD",1730295042737,3.71985,2688.3,2687.9,4.27526]
["bitfinex","ETHUSD",1730295042942,3.72031,2688.0,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295043149,3.55978334,2688.9,2687.6,0.92408349]
["bitfinex","ETHUSD",1730295043150,4.54328,2688.2,2687.6,0.92408349]
["bitfinex","ETHUSD",1730295043307,0.8233,2688.2,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295043505,3.72009,2688.1,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295043807,6.71924,2688.8,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295043808,3.7196,2688.5,2688.0,3.72015]
["bitfinex","ETHUSD",1730295044007,4.53761,2688.9,2688.1,3.72009]
["bitfinex","ETHUSD",1730295044207,3.71928,2688.7,2688.2,3.71983]
["bitfinex","ETHUSD",1730295044519,3.71913,2688.8,2688.4,0.5549]
["bitfinex","ETHUSD",1730295044719,4.172771,2688.9,2688.4,4.2745]
["bitfinex","ETHUSD",1730295044720,7.4381,2688.9,2688.4,4.2745]
["bitfinex","ETHUSD",1730295044942,3.71901,2688.9,2688.4,4.2745]
["bitfinex","ETHUSD",1730295045144,0.8186,2689.4,2688.6,0.5549]
["bitfinex","ETHUSD",1730295045322,3.71816,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1730295045521,0.58230847,2689.6,2689.2,7.27827334]
["bitfinex","ETHUSD",1730295045720,1.8186,2690.0,2689.4,3.71829]
["bitfinex","ETHUSD",1730295045925,7.43532,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1730295046123,3.71784,2689.8,2689.2,7.27825334]
["bitfinex","ETHUSD",1730295046352,3.71762,2689.9,2689.2,4.41588681]
["bitfinex","ETHUSD",1730295046524,3.71828,2689.5,2689.1,0.5549]
["bitfinex","ETHUSD",1730295047056,3.71804,2689.6,2689.1,0.5549]
["bitfinex","ETHUSD",1730295047367,3.71789,2689.7,2689.2,3.7185]
["bitfinex","ETHUSD",1730295047536,1.8186,2690.0,2689.1,0.5549]
["bitfinex","ETHUSD",1730295047537,3.71842,2689.4,2689.1,0.5549]
["bitfinex","ETHUSD",1730295048275,3.71777,2689.8,2689.1,0.5549]
["bitfinex","ETHUSD",1730295048444,3.7184,2689.4,2689.1,0.5549]
["bitfinex","ETHUSD",1730295048625,3.7184,2689.4,2688.9,3.71896]
["bitfinex","ETHUSD",1730295048821,3.71817,2689.5,2689.0,3.71882]
["bitfinex","ETHUSD",1730295049037,3.71839,2689.4,2688.8,4.11468334]
["bitfinex","ETHUSD",1730295049252,3.71874,2689.1,2688.8,4.11468334]
["bitfinex","ETHUSD",1730295049436,1.194613,2689.5,2688.8,0.5549]
["bitfinex","ETHUSD",1730295049639,3.71871,2689.1,2688.5,0.5549]
["bitfinex","ETHUSD",1730295049858,3.71886,2689.0,2688.5,0.5549]
["bitfinex","ETHUSD",1730295050057,3.71901,2688.9,2688.5,0.5549]
["bitfinex","ETHUSD",1730295050445,3.71885,2689.0,2688.5,0.5549]
["bitfinex","ETHUSD",1730295050648,4.090732,2689.0,2688.5,4.27442]
["bitfinex","ETHUSD",1730295050855,0.371882,2689.0,2688.5,0.5549]
["bitfinex","ETHUSD",1730295051180,0.371882,2689.0,2688.4,3.71956]
["bitfinex","ETHUSD",1730295051181,0.7773,2688.9,2688.4,3.71961]
["bitfinex","ETHUSD",1730295051467,0.7773,2688.9,2688.4,3.71958]
["bitfinex","ETHUSD",1730295051669,4.49629,2688.9,2688.4,3.71958]
["bitfinex","ETHUSD",1730295051971,3.71918,2688.8,2688.3,7.27954334]
["bitfinex","ETHUSD",1730295052139,3.71934,2688.7,2688.2,4.27478]
["bitfinex","ETHUSD",1730295052344,0.449629,2688.8,2688.3,3.71982]
["bitfinex","ETHUSD",1730295052531,3.71881,2689.1,2688.6,3.55978334]
["bitfinex","ETHUSD",1730295052736,3.71881,2689.1,2688.4,7.86548853]
["bitfinex","ETHUSD",1730295052737,3.71897,2689.0,2688.4,7.86548853]
["bitfinex","ETHUSD",1730295053038,4.462748,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1730295053233,3.71901,2688.9,2688.4,3.71959]
["bitfinex","ETHUSD",1730295053434,3.71978,2688.4,2687.9,0.5549]
["bitfinex","ETHUSD",1730295053667,3.71938,2688.7,2688.1,3.71997]
["bitfinex","ETHUSD",1730295053866,4.1654388,2688.8,2688.1,3.71997]
["bitfinex","ETHUSD",1730295054167,4.1654388,2688.8,2688.2,3.71987]
["bitfinex","ETHUSD",1730295054376,0.7504,2688.9,2688.3,3.71973]
["bitfinex","ETHUSD",1730295054563,4.46947,2688.9,2688.3,3.71973]
["bitfinex","ETHUSD",1730295054767,3.71915,2688.8,2688.2,3.71995]
["bitfinex","ETHUSD",1730295054950,3.71935,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1730295055136,0.81889,2688.7,2687.9,0.5549]
["bitfinex","ETHUSD",1730295055335,3.71989,2688.3,2687.8,3.72043]
["bitfinex","ETHUSD",1730295055535,3.71998,2688.2,2687.7,0.5549]
["bitfinex","ETHUSD",1730295055878,3.72012,2688.1,2687.7,0.5549]
["bitfinex","ETHUSD",1730295056032,3.72024,2688.0,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295056242,3.72012,2688.1,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295056243,7.44031,2688.1,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295056473,3.7203,2688.0,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295057153,4.09233,2688.0,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295057362,3.72061,2687.8,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295058077,3.72065,2687.7,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295058231,3.72061,2687.8,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295058437,0.7993,2687.9,2687.6,0.36918349]
["bitfinex","ETHUSD",1730295058633,3.37203,2688.0,2687.6,4.08995349]
["bitfinex","ETHUSD",1730295058867,3.71959,2688.5,2687.7,0.5549]
["bitfinex","ETHUSD",1730295058868,0.7993,2688.5,2687.7,0.5549]
["bitfinex","ETHUSD",1730295059142,7.43954,2688.4,2687.9,3.72024]
["bitfinex","ETHUSD",1730295059445,0.7993,2688.5,2688.0,3.72015]
["bitfinex","ETHUSD",1730295059655,3.71933,2688.7,2688.0,3.72022]
["bitfinex","ETHUSD",1730295059883,3.71933,2688.7,2688.2,3.71992]
["bitfinex","ETHUSD",1730295059884,3.71926,2688.7,2688.2,3.71992]
["bitfinex","ETHUSD",1730295060083,3.7193,2688.7,2688.2,4.646812]
["bitfinex","ETHUSD",1730295060404,3.71921,2688.8,2688.2,0.5549]
["bitfinex","ETHUSD",1730295060619,3.71927,2688.7,2688.2,4.27476]
["bitfinex","ETHUSD",1730295060784,3.7192,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1730295060986,3.71963,2688.5,2688.2,0.5549]
["bitfinex","ETHUSD",1730295061168,3.71954,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1730295061374,3.71954,2688.5,2688.0,3.72016]
["bitfinex","ETHUSD",1730295061610,0.7933,2688.6,2687.9,0.5549]
["bitfinex","ETHUSD",1730295061814,3.0,2688.8,2687.9,0.5549]
["bitfinex","ETHUSD",1730295061815,3.71913,2688.8,2688.1,3.72009]
["bitfinex","ETHUSD",1730295062014,3.71913,2688.8,2688.1,4.519612]
["bitfinex","ETHUSD",1730295062223,3.71913,2688.8,2688.3,3.71982]
["bitfinex","ETHUSD",1730295062569,7.43838,2688.8,2688.3,3.71982]
["bitfinex","ETHUSD",1730295062774,7.43838,2688.8,2688.1,4.519612]
["bitfinex","ETHUSD",1730295062775,3.71928,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1730295062975,3.71928,2688.7,2688.2,4.5439062]
["bitfinex","ETHUSD",1730295063170,11.33859,2689.2,2688.5,3.71947]
["bitfinex","ETHUSD",1730295063171,12.10358,2689.2,2688.5,3.71947]
["bitfinex","ETHUSD",1730295063403,3.71901,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1730295063636,3.71896,2689.0,2688.5,3.71947]
["bitfinex","ETHUSD",1730295063814,4.48357,2689.2,2688.4,0.88183062]
["bitfinex","ETHUSD",1730295063815,0.7649,2689.2,2688.4,0.88183062]
["bitfinex","ETHUSD",1730295064117,3.71947,2688.6,2688.3,0.5549]
["bitfinex","ETHUSD",1730295064271,0.7649,2689.2,2688.0,0.5549]
["bitfinex","ETHUSD",1730295064472,3.71934,2688.7,2688.1,3.71996]
["bitfinex","ETHUSD",1730295064687,3.71934,2688.7,2688.1,7.43994]
["bitfinex","ETHUSD",1730295064911,3.71927,2688.7,2688.1,0.799484]
["bitfinex","ETHUSD",1730295065214,3.71955,2688.5,2688.1,0.799484]
["bitfinex","ETHUSD",1730295065506,0.7737,2689.1,2688.2,3.71994]
["bitfinex","ETHUSD",1730295065706,0.7737,2689.1,2688.2,7.43982]
["bitfinex","ETHUSD",1730295065707,3.71923,2688.8,2688.2,7.43982]
["bitfinex","ETHUSD",1730295065913,3.71933,2688.7,2688.2,3.71988]
["bitfinex","ETHUSD",1730295066207,6.71907,2688.9,2688.3,3.71981]
["bitfinex","ETHUSD",1730295066373,3.7192,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1730295066572,3.71898,2689.0,2688.4,0.5549]
["bitfinex","ETHUSD",1730295066812,6.71895,2689.0,2688.4,0.5549]
["bitfinex","ETHUSD",1730295066985,0.7737,2689.1,2688.5,0.427463]
["bitfinex","ETHUSD",1730295067189,3.71913,2688.8,2688.4,0.5549]
["bitfinex","ETHUSD",1730295067588,3.71907,2688.9,2688.4,0.5549]
["bitfinex","ETHUSD",1730295067800,3.71907,2688.9,2688.4,4.2745]
["bitfinex","ETHUSD",1730295068006,0.7737,2689.1,2688.4,0.5549]
["bitfinex","ETHUSD",1730295068207,3.7194,2688.6,2688.1,7.9949]
["bitfinex","ETHUSD",1730295068395,3.71919,2688.8,2688.1,0.5549]
["bitfinex","ETHUSD",1730295068596,3.71919,2688.8,2688.3,3.71978]
["bitfinex","ETHUSD",1730295068797,3.71934,2688.7,2688.2,3.71983]
["bitfinex","ETHUSD",1730295069087,3.71898,2689.0,2688.3,3.71981]
["bitfinex","ETHUSD",1730295069319,3.71906,2688.9,2688.4,3.71966]
["bitfinex","ETHUSD",1730295069521,0.7737,2689.1,2688.4,3.71961]
["bitfinex","ETHUSD",1730295069678,3.71913,2688.8,2688.4,3.71961]
["bitfinex","ETHUSD",1730295070222,3.71913,2688.8,2688.2,3.71985]
["bitfinex","ETHUSD",1730295070425,6.71848,2689.3,2687.8,0.02]
["bitfinex","ETHUSD",1730295070426,3.71993,2688.3,2687.8,3.72047]
["bitfinex","ETHUSD",1730295070628,3.72005,2688.2,2687.8,0.5549]
["bitfinex","ETHUSD",1730295070785,3.72048,2687.9,2687.6,0.36838349]
["bitfinex","ETHUSD",1730295071173,3.72065,2687.7,2687.6,0.36838349]
["bitfinex","ETHUSD",1730295071324,3.72065,2687.7,2687.6,0.36198349]
["bitfinex","ETHUSD",1730295071325,4.464777,2687.7,2687.6,0.36198349]
["bitfinex","ETHUSD",1730295071929,4.464777,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295072498,5.219377,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295073632,11.34018,2688.1,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295073937,3.71963,2688.5,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295074138,0.7764,2688.6,2687.8,3.56732891]
["bitfinex","ETHUSD",1730295074435,3.72005,2688.2,2687.7,7.99607]
["bitfinex","ETHUSD",1730295074631,3.72005,2688.2,2687.7,4.27547]
["bitfinex","ETHUSD",1730295075306,3.71979,2688.4,2687.7,4.27547]
["bitfinex","ETHUSD",1730295075546,7.43958,2688.4,2687.8,3.72041]
["bitfinex","ETHUSD",1730295075852,3.71983,2688.3,2687.8,3.72041]
["bitfinex","ETHUSD",1730295076052,3.71996,2688.2,2687.8,3.72041]
["bitfinex","ETHUSD",1730295077247,4.4959,2688.6,2687.7,1.37521824]
["bitfinex","ETHUSD",1730295077455,3.7195,2688.6,2688.2,3.71993]
["bitfinex","ETHUSD",1730295077663,0.8164,2688.8,2688.1,0.5549]
["bitfinex","ETHUSD",1730295077875,8.4364,2689.1,2688.2,3.71995]
["bitfinex","ETHUSD",1730295078177,3.71844,2689.3,2688.8,3.71906]
["bitfinex","ETHUSD",1730295078307,0.8164,2689.6,2688.5,3.71944]
["bitfinex","ETHUSD",1730295078507,3.71853,2689.3,2688.7,3.71919]
["bitfinex","ETHUSD",1730295078705,3.71833,2689.4,2688.8,4.274]
["bitfinex","ETHUSD",1730295078904,4.53449,2689.6,2689.0,3.71885]
["bitfinex","ETHUSD",1730295079222,3.71809,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1730295079559,3.71817,2689.5,2688.9,3.71886]
["bitfinex","ETHUSD",1730295079738,3.71817,2689.5,2688.9,4.16526303]
["bitfinex","ETHUSD",1730295080245,3.71831,2689.4,2688.9,3.71886]
["bitfinex","ETHUSD",1730295080450,3.71865,2689.2,2688.8,0.5549]
["bitfinex","ETHUSD",1730295080945,3.71865,2689.2,2688.5,4.27435]
["bitfinex","ETHUSD",1730295080946,3.71888,2689.0,2688.5,4.27435]
["bitfinex","ETHUSD",1730295081244,3.71878,2689.1,2688.6,3.71932]
["bitfinex","ETHUSD",1730295081444,3.71839,2689.4,2688.8,3.71904]
["bitfinex","ETHUSD",1730295081757,3.71839,2689.4,2688.9,0.5549]
["bitfinex","ETHUSD",1730295082049,3.71878,2689.1,2688.6,0.5549]
["bitfinex","ETHUSD",1730295082211,3.71894,2689.0,2688.6,0.5549]
["bitfinex","ETHUSD",1730295082418,3.71941,2688.6,2688.1,4.27499]
["bitfinex","ETHUSD",1730295082622,3.71871,2689.1,2688.1,0.5549]
["bitfinex","ETHUSD",1730295082869,3.0,2689.0,2688.5,3.71944]
["bitfinex","ETHUSD",1730295083166,3.71907,2688.9,2688.3,3.71971]
["bitfinex","ETHUSD",1730295083346,3.71907,2688.9,2688.4,3.71965]
["bitfinex","ETHUSD",1730295083716,3.71871,2689.1,2688.5,3.71953]
["bitfinex","ETHUSD",1730295083923,7.43811,2688.9,2688.4,3.71965]
["bitfinex","ETHUSD",1730295084138,0.8131,2689.2,2688.6,4.27429]
["bitfinex","ETHUSD",1730295084370,3.71859,2689.2,2688.7,3.7192]
["bitfinex","ETHUSD",1730295084521,3.71872,2689.1,2688.6,4.27429]
["bitfinex","ETHUSD",1730295085070,3.71872,2689.1,2688.6,0.5549]
["bitfinex","ETHUSD",1730295085357,3.71872,2689.1,2688.6,4.27422]
["bitfinex","ETHUSD",1730295085543,3.71888,2689.0,2688.6,0.5549]
["bitfinex","ETHUSD",1730295085857,0.6516791,2689.0,2688.6,0.5549]
["bitfinex","ETHUSD",1730295086045,3.71872,2689.1,2688.6,4.2743]
["bitfinex","ETHUSD",1730295086723,3.71885,2689.0,2688.6,4.2743]
["bitfinex","ETHUSD",1730295086923,3.71868,2689.2,2688.6,0.5549]
["bitfinex","ETHUSD",1730295087124,3.71843,2689.3,2688.7,3.71926]
["bitfinex","ETHUSD",1730295087426,3.71843,2689.3,2688.6,4.27429]
["bitfinex","ETHUSD",1730295087427,3.71872,2689.1,2688.6,4.27429]
["bitfinex","ETHUSD",1730295087748,3.71858,2689.2,2688.6,4.27429]
["bitfinex","ETHUSD",1730295087951,3.71853,2689.3,2688.6,0.5549]
["bitfinex","ETHUSD",1730295088257,3.71831,2689.4,2689.0,0.5549]
["bitfinex","ETHUSD",1730295088463,4.30019699,2689.7,2689.0,4.27372]
["bitfinex","ETHUSD",1730295088633,0.5065297,2689.6,2689.4,3.7182]
["bitfinex","ETHUSD",1730295088823,4.71755,2690.0,2689.5,0.5549]
["bitfinex","ETHUSD",1730295089018,4.265965,2689.9,2689.5,0.5549]
["bitfinex","ETHUSD",1730295089263,3.71788,2689.7,2689.5,0.5549]
["bitfinex","ETHUSD",1730295089458,3.71798,2689.7,2689.2,4.27341]
["bitfinex","ETHUSD",1730295089820,3.71805,2689.6,2689.2,0.5549]
["bitfinex","ETHUSD",1730295090068,3.71833,2689.4,2688.9,0.5549]
["bitfinex","ETHUSD",1730295090367,3.71808,2689.6,2688.9,0.5549]
["bitfinex","ETHUSD",1730295090550,3.71817,2689.5,2689.0,3.71885]
["bitfinex","ETHUSD",1730295090727,0.371817,2689.5,2689.1,3.71865]
["bitfinex","ETHUSD",1730295091070,3.71817,2689.5,2688.9,4.27376]
["bitfinex","ETHUSD",1730295091367,3.71817,2689.5,2689.0,3.71883]
["bitfinex","ETHUSD",1730295091725,3.71817,2689.5,2689.0,3.71879]
["bitfinex","ETHUSD",1730295091924,3.809,2689.8,2688.9,0.5549]
["bitfinex","ETHUSD",1730295092126,3.71853,2689.3,2688.9,0.5549]
["bitfinex","ETHUSD",1730295092366,3.71851,2689.3,2688.9,0.5549]
["bitfinex","ETHUSD",1730295092545,3.7186,2689.2,2688.9,0.5549]
["bitfinex","ETHUSD",1730295092751,3.71851,2689.3,2688.9,0.5549]
["bitfinex","ETHUSD",1730295092924,3.809,2689.8,2689.0,3.71879]
["bitfinex","ETHUSD",1730295093125,3.7184,2689.4,2688.9,0.5549]
["bitfinex","ETHUSD",1730295093323,0.3809,2689.7,2689.0,3.71877]
["bitfinex","ETHUSD",1730295093324,3.71813,2689.6,2689.0,3.71877]
["bitfinex","ETHUSD",1730295093568,3.71838,2689.4,2688.9,0.5549]
["bitfinex","ETHUSD",1730295093867,0.371838,2689.3,2688.9,4.27387]
["bitfinex","ETHUSD",1730295094080,3.71831,2689.4,2688.9,4.27387]
["bitfinex","ETHUSD",1730295094863,3.71813,2689.6,2689.1,3.71864]
["bitfinex","ETHUSD",1730295095065,3.71789,2689.7,2689.2,3.71854]
["bitfinex","ETHUSD",1730295095274,0.8029,2690.1,2689.4,0.5549]
["bitfinex","ETHUSD",1730295095571,3.71701,2690.4,2689.9,3.71761]
["bitfinex","ETHUSD",1730295095730,3.71701,2690.4,2689.9,0.5549]
["bitfinex","ETHUSD",1730295096063,0.8029,2690.6,2689.7,3.71787]
["bitfinex","ETHUSD",1730295096064,4.51955,2690.6,2689.7,3.71787]
["bitfinex","ETHUSD",1730295096262,3.71734,2690.1,2689.6,4.27291]
["bitfinex","ETHUSD",1730295096467,3.71734,2690.1,2689.6,0.5549]
["bitfinex","ETHUSD",1730295096769,3.71768,2689.9,2689.4,4.27312]
["bitfinex","ETHUSD",1730295097066,3.71768,2689.9,2689.4,4.27319]
["bitfinex","ETHUSD",1730295097226,1.471734,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1730295097227,1.0,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1730295097463,1.0,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1730295097651,1.0,2690.0,2689.9,4.27251]
["bitfinex","ETHUSD",1730295098067,1.0,2690.0,2689.9,0.5549]
["bitfinex","ETHUSD",1730295098270,1.0,2690.0,2689.7,3.71787]
["bitfinex","ETHUSD",1730295099495,1.0,2690.0,2689.7,3.71777]
["bitfinex","ETHUSD",1730295100012,1.47172,2690.0,2689.0,0.5549]
["bitfinex","ETHUSD",1730295100169,3.71768,2689.9,2689.5,3.71816]
["bitfinex","ETHUSD",1730295100372,3.71776,2689.8,2689.3,3.71839]
["bitfinex","ETHUSD",1730295102903,3.71968,2688.4,2687.9,3.72035]
["bitfinex","ETHUSD",1730295103120,3.71955,2688.5,2688.0,7.44037]
["bitfinex","ETHUSD",1730295103293,3.71971,2688.4,2688.0,3.72015]
["bitfinex","ETHUSD",1730295103488,3.71985,2688.3,2687.9,0.41723201]
["bitfinex","ETHUSD",1730295103693,3.71983,2688.3,2687.8,4.27534]
["bitfinex","ETHUSD",1730295103888,0.454811,2688.8,2687.8,4.27534]
["bitfinex","ETHUSD",1730295103889,3.71962,2688.5,2688.0,3.72012]
["bitfinex","ETHUSD",1730295104306,4.50275,2688.7,2687.8,0.5549]
["bitfinex","ETHUSD",1730295104516,3.71946,2688.6,2688.0,3.72023]
["bitfinex","ETHUSD",1730295104790,4.50275,2688.7,2688.0,3.72023]
["bitfinex","ETHUSD",1730295104991,3.71968,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1730295105223,3.71977,2688.4,2687.8,0.5549]
["bitfinex","ETHUSD",1730295105432,3.71977,2688.4,2687.8,4.27534]
["bitfinex","ETHUSD",1730295105601,4.5791561,2688.7,2687.9,3.72035]
["bitfinex","ETHUSD",1730295105798,0.7716,2689.0,2688.0,4.14906216]
["bitfinex","ETHUSD",1730295106003,3.71878,2689.1,2688.3,3.71982]
["bitfinex","ETHUSD",1730295106240,4.4901,2689.3,2688.7,3.71926]
["bitfinex","ETHUSD",1730295106444,3.71838,2689.4,2688.8,0.5549]
["bitfinex","ETHUSD",1730295106599,0.7716,2689.6,2688.8,0.5549]
["bitfinex","ETHUSD",1730295106801,3.71865,2689.2,2688.8,0.5549]
["bitfinex","ETHUSD",1730295107346,7.43732,2689.2,2688.8,0.5549]
["bitfinex","ETHUSD",1730295107514,3.71865,2689.2,2688.8,0.5549]
["bitfinex","ETHUSD",1730295107713,3.71848,2689.3,2688.8,4.27401]
["bitfinex","ETHUSD",1730295107919,4.48971,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1730295108103,3.7179,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1730295108307,3.71788,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1730295108616,3.71784,2689.8,2688.8,1.354233]
["bitfinex","ETHUSD",1730295108617,3.71804,2689.6,2689.1,3.71864]
["bitfinex","ETHUSD",1730295109235,7.4362,2689.6,2689.0,3.71871]
["bitfinex","ETHUSD",1730295109546,7.43569,2689.8,2689.2,3.71857]
["bitfinex","ETHUSD",1730295109746,3.71784,2689.8,2689.2,3.7185]
["bitfinex","ETHUSD",1730295110058,8.43505,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1730295110263,4.71748,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1730295110620,1.0,2690.0,2689.6,3.71789]
["bitfinex","ETHUSD",1730295110929,1.0,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1730295111135,1.0,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1730295111332,1.0,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1730295111560,1.0,2690.0,2689.6,3.71791]
["bitfinex","ETHUSD",1730295112123,1.0,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1730295112426,1.0,2690.0,2689.6,3.718]
["bitfinex","ETHUSD",1730295112647,1.0,2690.0,2689.6,0.799097]
["bitfinex","ETHUSD",1730295112964,1.0,2690.0,2689.9,4.27251]
["bitfinex","ETHUSD",1730295113635,1.0,2690.0,2689.9,4.82251]
["bitfinex","ETHUSD",1730295116791,1.0,2690.0,2689.8,3.71768]
["bitfinex","ETHUSD",1730295116995,1.0,2690.0,2689.7,3.71781]
["bitfinex","ETHUSD",1730295117143,1.0,2690.0,2689.6,7.43587]
["bitfinex","ETHUSD",1730295117343,1.0,2690.0,2689.6,3.71792]
["bitfinex","ETHUSD",1730295117540,1.0,2690.0,2689.8,3.71764]
["bitfinex","ETHUSD",1730295117778,1.0,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1730295118197,1.0,2690.0,2689.8,3.71773]
["bitfinex","ETHUSD",1730295118486,1.0,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1730295118689,1.0,2690.0,2689.8,3.71773]
["bitfinex","ETHUSD",1730295118690,1.0,2690.0,2689.8,3.71767]
["bitfinex","ETHUSD",1730295118893,1.0,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1730295121480,1.0,2690.0,2689.9,4.461138]
["bitfinex","ETHUSD",1730295121949,1.0,2690.0,2689.9,5.566038]
["bitfinex","ETHUSD",1730295122151,1.0,2690.0,2689.9,8.566038]
["bitfinex","ETHUSD",1730295122457,1.0,2690.0,2689.9,8.938338]
["bitfinex","ETHUSD",1730295123275,1.0,2690.0,2689.9,8.566038]
["bitfinex","ETHUSD",1730295123649,0.7657,2691.1,2690.0,0.5549]
["bitfinex","ETHUSD",1730295123853,1.80315826,2691.5,2690.8,3.71636]
["bitfinex","ETHUSD",1730295123854,0.7566,2691.4,2690.8,3.71636]
["bitfinex","ETHUSD",1730295124096,4.47173,2691.7,2691.1,3.71595]
["bitfinex","ETHUSD",1730295124302,1.0,2691.8,2691.2,4.27071]
["bitfinex","ETHUSD",1730295124601,1.0,2691.8,2691.5,3.71533]
["bitfinex","ETHUSD",1730295124756,1.0,2691.8,2691.3,4.14906216]
["bitfinex","ETHUSD",1730295125094,1.0,2691.8,2691.0,3.71602]
["bitfinex","ETHUSD",1730295125303,3.71604,2691.1,2690.5,3.7167]
["bitfinex","ETHUSD",1730295125481,3.71604,2691.1,2690.4,7.70396216]
["bitfinex","ETHUSD",1730295125482,3.71651,2690.7,2690.4,0.5549]
["bitfinex","ETHUSD",1730295125799,3.71664,2690.7,2690.0,0.82695597]
["bitfinex","ETHUSD",1730295126000,0.766,2691.0,2690.0,1.69891058]
["bitfinex","ETHUSD",1730295126001,3.71632,2690.9,2690.0,1.69891058]
["bitfinex","ETHUSD",1730295126297,7.43264,2690.9,2690.3,3.71696]
["bitfinex","ETHUSD",1730295126502,3.71623,2690.9,2690.3,3.71696]
["bitfinex","ETHUSD",1730295126699,3.71636,2690.8,2690.3,3.71696]
["bitfinex","ETHUSD",1730295126854,7.43281,2690.8,2690.3,3.71696]
["bitfinex","ETHUSD",1730295127193,0.8015,2690.3,2690.0,0.27205597]
["bitfinex","ETHUSD",1730295127380,3.71733,2690.1,2690.0,0.27205597]
["bitfinex","ETHUSD",1730295127908,4.47913,2690.1,2690.0,0.27205597]
["bitfinex","ETHUSD",1730295128064,8.298775,2690.1,2690.0,0.27205597]
["bitfinex","ETHUSD",1730295128261,8.308775,2690.1,2690.0,0.27205597]
["bitfinex","ETHUSD",1730295129756,8.298775,2690.1,2690.0,0.27205597]
["bitfinex","ETHUSD",1730295129962,8.308775,2690.1,2690.0,0.27205597]
["bitfinex","ETHUSD",1730295130159,8.298775,2690.1,2690.0,0.27205597]
["bitfinex","ETHUSD",1730295130393,8.308775,2690.1,2690.0,0.27205597]
["bitfinex","ETHUSD",1730295130898,8.318775,2690.1,2690.0,0.27205597]
["bitfinex","ETHUSD",1730295131107,0.8214,2689.2,2688.2,0.8204]
["bitfinex","ETHUSD",1730295131271,0.8214,2689.2,2688.2,3.71995]
["bitfinex","ETHUSD",1730295131272,3.71922,2688.8,2688.2,3.71995]
["bitfinex","ETHUSD",1730295131459,3.71922,2688.8,2688.3,4.46374]
["bitfinex","ETHUSD",1730295131655,0.8214,2689.2,2688.5,3.71943]
["bitfinex","ETHUSD",1730295131656,3.71874,2689.1,2688.5,3.71943]
["bitfinex","ETHUSD",1730295132103,4.54003,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1730295132104,0.8214,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1730295132260,0.8214,2689.2,2688.2,3.71986]
["bitfinex","ETHUSD",1730295132261,0.8214,2689.2,2688.6,4.96946216]
["bitfinex","ETHUSD",1730295132465,0.8214,2689.6,2688.7,0.53577535]
["bitfinex","ETHUSD",1730295132690,0.8214,2689.6,2689.2,3.71855]
["bitfinex","ETHUSD",1730295132895,0.8214,2689.6,2688.9,4.14906216]
["bitfinex","ETHUSD",1730295133099,4.53951,2689.6,2689.0,3.71872]
["bitfinex","ETHUSD",1730295133269,0.8214,2689.6,2689.1,3.71862]
["bitfinex","ETHUSD",1730295133472,3.71817,2689.5,2689.0,1.15868022]
["bitfinex","ETHUSD",1730295133708,0.453957,2689.5,2688.7,3.71926]
["bitfinex","ETHUSD",1730295133864,0.8214,2689.6,2688.6,4.96946216]
["bitfinex","ETHUSD",1730295133865,4.5395,2689.6,2689.0,3.71882]
["bitfinex","ETHUSD",1730295134197,0.8214,2689.6,2689.1,3.71864]
["bitfinex","ETHUSD",1730295134700,0.8214,2689.6,2688.3,0.01]
["bitfinex","ETHUSD",1730295134701,3.71725,2690.2,2689.6,3.71791]
["bitfinex","ETHUSD",1730295134905,3.71756,2690.0,2689.7,0.371791]
["bitfinex","ETHUSD",1730295135060,3.71719,2690.2,2689.5,3.71812]
["bitfinex","ETHUSD",1730295135371,3.7175,2690.0,2689.5,3.71812]
["bitfinex","ETHUSD",1730295135573,3.7174,2690.1,2689.5,3.71807]
["bitfinex","ETHUSD",1730295136107,3.7175,2690.0,2689.4,3.71829]
["bitfinex","ETHUSD",1730295136303,3.71727,2690.2,2689.4,0.757]
["bitfinex","ETHUSD",1730295136614,3.71699,2690.4,2689.8,3.71765]
["bitfinex","ETHUSD",1730295136904,3.71699,2690.4,2689.8,7.4353]
["bitfinex","ETHUSD",1730295137106,0.7519,2690.6,2690.2,3.71718]
["bitfinex","ETHUSD",1730295137302,4.52275,2690.9,2690.3,3.71693]
["bitfinex","ETHUSD",1730295137601,3.71666,2690.6,2690.1,3.71731]
["bitfinex","ETHUSD",1730295138165,0.8065,2690.9,2690.0,0.7749]
["bitfinex","ETHUSD",1730295138365,3.71645,2690.8,2690.1,3.71724]
["bitfinex","ETHUSD",1730295138679,3.71671,2690.6,2690.1,3.71724]
["bitfinex","ETHUSD",1730295138984,3.71671,2690.6,2689.9,3.71752]
["bitfinex","ETHUSD",1730295138985,3.71686,2690.5,2689.9,3.71752]
["bitfinex","ETHUSD",1730295139185,3.71686,2690.5,2689.5,4.26811]
["bitfinex","ETHUSD",1730295139186,4.48458,2690.3,2689.5,7.86714216]
["bitfinex","ETHUSD",1730295139385,4.48458,2690.3,2689.8,3.71766]
["bitfinex","ETHUSD",1730295139586,3.71684,2690.5,2690.0,3.71745]
["bitfinex","ETHUSD",1730295139788,3.71692,2690.4,2689.7,3.71787]
["bitfinex","ETHUSD",1730295140097,3.71692,2690.4,2689.7,4.85712169]
["bitfinex","ETHUSD",1730295140467,3.71695,2690.4,2689.8,3.71764]
["bitfinex","ETHUSD",1730295140667,3.71713,2690.3,2689.7,4.85722169]
["bitfinex","ETHUSD",1730295140870,3.71721,2690.2,2689.7,4.85722169]
["bitfinex","ETHUSD",1730295141070,3.71695,2690.4,2689.7,4.85722169]
["bitfinex","ETHUSD",1730295141289,3.71695,2690.4,2689.9,3.71759]
["bitfinex","ETHUSD",1730295141489,3.71695,2690.4,2689.7,4.85717169]
["bitfinex","ETHUSD",1730295141660,3.71695,2690.4,2689.7,3.7178]
["bitfinex","ETHUSD",1730295141864,3.71707,2690.3,2689.7,3.71779]
["bitfinex","ETHUSD",1730295142167,3.71734,2690.1,2689.5,8.65576216]
["bitfinex","ETHUSD",1730295142386,3.71734,2690.1,2689.5,13.58134379]
["bitfinex","ETHUSD",1730295142589,7.43426,2690.3,2689.5,9.86324379]
["bitfinex","ETHUSD",1730295142905,3.71741,2690.1,2689.3,3.71835]
["bitfinex","ETHUSD",1730295143064,3.71749,2690.0,2689.4,3.7183]
["bitfinex","ETHUSD",1730295143461,3.71749,2690.0,2689.2,4.93756216]
["bitfinex","ETHUSD",1730295143462,3.71741,2690.1,2689.5,3.71812]
["bitfinex","ETHUSD",1730295143891,3.71741,2690.1,2689.3,3.71835]
["bitfinex","ETHUSD",1730295144081,3.71755,2690.0,2689.4,3.71827]
["bitfinex","ETHUSD",1730295144619,0.7674,2690.4,2689.7,3.71776]
["bitfinex","ETHUSD",1730295144901,3.71743,2690.1,2689.4,3.71822]
["bitfinex","ETHUSD",1730295145065,3.71743,2690.1,2689.4,3.71819]
["bitfinex","ETHUSD",1730295145266,3.7175,2690.0,2689.4,3.71819]
["bitfinex","ETHUSD",1730295145501,3.7175,2690.0,2689.5,3.71809]
["bitfinex","ETHUSD",1730295145703,3.7175,2690.0,2688.9,4.94076216]
["bitfinex","ETHUSD",1730295145704,0.7673,2689.9,2688.9,4.94076216]
["bitfinex","ETHUSD",1730295145907,3.71809,2689.6,2688.9,4.51069]
["bitfinex","ETHUSD",1730295146204,3.71824,2689.5,2688.9,8.22951]
["bitfinex","ETHUSD",1730295146423,4.48493,2689.9,2688.9,3.7189]
["bitfinex","ETHUSD",1730295146622,3.71817,2689.5,2689.0,3.71885]
["bitfinex","ETHUSD",1730295147622,0.485654,2689.8,2688.9,4.14906216]
["bitfinex","ETHUSD",1730295147809,3.71782,2689.8,2689.2,3.7185]
["bitfinex","ETHUSD",1730295148393,3.71804,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1730295148819,3.71804,2689.6,2689.1,3.71861]
["bitfinex","ETHUSD",1730295149319,0.7673,2689.9,2688.9,7.86805216]
["bitfinex","ETHUSD",1730295149527,3.71817,2689.5,2689.0,3.71878]
["bitfinex","ETHUSD",1730295149837,3.71795,2689.7,2689.0,3.71878]
["bitfinex","ETHUSD",1730295150008,3.71775,2689.8,2689.3,3.71842]
["bitfinex","ETHUSD",1730295150211,4.20343,2689.8,2689.3,3.71842]
["bitfinex","ETHUSD",1730295150529,7.62,2690.1,2689.2,4.14906216]
["bitfinex","ETHUSD",1730295150701,0.8169,2690.3,2689.7,3.71786]
["bitfinex","ETHUSD",1730295150899,0.8169,2690.3,2689.9,3.7175]
["bitfinex","ETHUSD",1730295151207,0.8169,2690.3,2690.0,3.71746]
["bitfinex","ETHUSD",1730295151409,11.3366,2690.7,2689.9,3.7175]
["bitfinex","ETHUSD",1730295151611,3.71695,2690.4,2689.9,3.7175]
["bitfinex","ETHUSD",1730295151928,3.71688,2690.5,2689.9,3.71748]
["bitfinex","ETHUSD",1730295152100,0.7855,2690.5,2689.3,0.7956]
["bitfinex","ETHUSD",1730295152302,3.71788,2689.7,2689.1,3.71864]
["bitfinex","ETHUSD",1730295152643,0.7855,2689.8,2689.1,3.7187]
["bitfinex","ETHUSD",1730295152823,0.7855,2689.8,2689.0,1.09603414]
["bitfinex","ETHUSD",1730295152824,3.7181,2689.6,2689.0,1.09603414]
["bitfinex","ETHUSD",1730295153019,0.45036,2689.6,2689.0,1.09603414]
["bitfinex","ETHUSD",1730295153220,3.71861,2689.2,2689.0,0.27313414]
["bitfinex","ETHUSD",1730295153533,3.71871,2689.1,2689.0,0.27313414]
["bitfinex","ETHUSD",1730295154246,3.71861,2689.2,2688.0,4.95256216]
["bitfinex","ETHUSD",1730295154550,3.71861,2689.2,2688.3,3.71975]
["bitfinex","ETHUSD",1730295154705,3.71908,2688.9,2688.2,3.71994]
["bitfinex","ETHUSD",1730295154907,3.71908,2688.9,2688.4,3.71966]
["bitfinex","ETHUSD",1730295155135,0.7795,2689.3,2688.3,4.14906216]
["bitfinex","ETHUSD",1730295155341,4.49807,2689.3,2688.7,4.50909]
["bitfinex","ETHUSD",1730295155662,3.71837,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1730295155808,7.62,2689.5,2688.7,0.7899]
["bitfinex","ETHUSD",1730295155809,3.71874,2689.1,2688.7,0.7899]
["bitfinex","ETHUSD",1730295156151,3.71874,2689.1,2688.6,3.71928]
["bitfinex","ETHUSD",1730295156152,7.62,2689.5,2688.9,3.71899]
["bitfinex","ETHUSD",1730295156443,11.33822,2689.5,2688.9,3.71899]
["bitfinex","ETHUSD",1730295156647,11.33822,2689.5,2688.8,3.71912]
["bitfinex","ETHUSD",1730295156854,7.62,2689.5,2688.6,7.86845216]
["bitfinex","ETHUSD",1730295157005,3.71831,2689.4,2688.9,3.71889]
["bitfinex","ETHUSD",1730295157447,3.71862,2689.2,2688.5,3.71944]
["bitfinex","ETHUSD",1730295157653,3.71881,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1730295157861,3.71881,2689.1,2688.5,3.71954]
["bitfinex","ETHUSD",1730295158073,4.090691,2689.1,2688.6,3.71932]
["bitfinex","ETHUSD",1730295158223,3.71881,2689.1,2688.6,3.71932]
["bitfinex","ETHUSD",1730295159236,3.71933,2688.7,2688.2,4.53141]
["bitfinex","ETHUSD",1730295159448,0.371933,2688.6,2688.4,3.71967]
["bitfinex","ETHUSD",1730295159768,3.71928,2688.7,2688.2,3.71989]
["bitfinex","ETHUSD",1730295159925,7.4387,2688.7,2688.1,3.72001]
["bitfinex","ETHUSD",1730295160127,3.71934,2688.7,2688.1,3.71998]
["bitfinex","ETHUSD",1730295160327,0.7794,2689.0,2688.1,0.78690422]
["bitfinex","ETHUSD",1730295160649,4.49834,2689.0,2688.5,3.71943]
["bitfinex","ETHUSD",1730295161366,0.7794,2689.0,2688.4,4.4849]
["bitfinex","ETHUSD",1730295161568,4.48104,2689.3,2688.4,1.21379]
["bitfinex","ETHUSD",1730295161771,0.7626,2689.3,2688.7,3.71916]
["bitfinex","ETHUSD",1730295161972,3.71873,2689.1,2688.6,3.71936]
["bitfinex","ETHUSD",1730295162270,3.7187,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1730295162454,3.7187,2689.2,2688.6,3.71938]
["bitfinex","ETHUSD",1730295162656,3.71879,2689.1,2688.5,4.62776822]
["bitfinex","ETHUSD",1730295162975,3.71879,2689.1,2688.6,3.71933]
["bitfinex","ETHUSD",1730295163172,3.71908,2688.9,2688.4,4.48498]
["bitfinex","ETHUSD",1730295163341,3.71908,2688.9,2688.4,3.71968]
["bitfinex","ETHUSD",1730295163543,3.71908,2688.9,2688.5,3.71952]
["bitfinex","ETHUSD",1730295163873,3.71879,2689.1,2688.4,3.71968]
["bitfinex","ETHUSD",1730295164027,11.3382,2689.5,2688.1,0.7807]
["bitfinex","ETHUSD",1730295164028,0.371879,2689.0,2688.1,4.50077]
["bitfinex","ETHUSD",1730295164228,0.7971,2688.9,2688.1,3.72007]
["bitfinex","ETHUSD",1730295164428,0.7971,2688.9,2688.0,4.14906216]
["bitfinex","ETHUSD",1730295164665,3.71933,2688.7,2688.0,3.72021]
["bitfinex","ETHUSD",1730295164828,4.51617,2688.9,2688.3,3.71971]
["bitfinex","ETHUSD",1730295165025,0.7971,2688.9,2688.5,3.71947]
["bitfinex","ETHUSD",1730295165231,0.7971,2688.9,2688.3,0.371971]
["bitfinex","ETHUSD",1730295165446,3.71923,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1730295166674,0.7971,2688.9,2688.5,3.71948]
["bitfinex","ETHUSD",1730295166863,0.7971,2688.9,2688.3,3.71972]
["bitfinex","ETHUSD",1730295166864,4.51615,2688.9,2688.3,3.71972]
["bitfinex","ETHUSD",1730295167064,4.51615,2688.9,2688.4,3.71964]
["bitfinex","ETHUSD",1730295167460,0.7971,2688.9,2688.6,3.71929]
["bitfinex","ETHUSD",1730295167831,0.7892,2689.2,2688.5,4.47042]
["bitfinex","ETHUSD",1730295168060,0.7892,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1730295168276,0.7892,2689.2,2688.9,3.71894]
["bitfinex","ETHUSD",1730295168815,3.71757,2690.0,2689.4,3.7183]
["bitfinex","ETHUSD",1730295169071,0.7892,2690.4,2689.6,7.86695216]
["bitfinex","ETHUSD",1730295169378,0.7892,2690.4,2690.0,3.71743]
["bitfinex","ETHUSD",1730295169674,0.7892,2690.4,2690.1,3.71724]
["bitfinex","ETHUSD",1730295169877,0.7892,2690.4,2690.0,3.71738]
["bitfinex","ETHUSD",1730295170043,4.50614,2690.4,2689.8,7.43533]
["bitfinex","ETHUSD",1730295170241,1.239814,2690.4,2689.7,0.7509]
["bitfinex","ETHUSD",1730295170467,1.239814,2690.4,2689.9,3.71751]
["bitfinex","ETHUSD",1730295170778,0.7892,2690.7,2690.0,3.71747]
["bitfinex","ETHUSD",1730295171072,3.71691,2690.5,2689.9,3.71747]
["bitfinex","ETHUSD",1730295171272,3.71664,2690.6,2690.0,3.71747]
["bitfinex","ETHUSD",1730295171780,3.71664,2690.6,2690.1,3.71729]
["bitfinex","ETHUSD",1730295171781,3.71665,2690.6,2690.1,3.71729]
["bitfinex","ETHUSD",1730295171958,3.71687,2690.5,2690.0,3.71747]
["bitfinex","ETHUSD",1730295172168,3.71687,2690.5,2689.9,3.71753]
["bitfinex","ETHUSD",1730295172340,3.71708,2690.3,2689.8,3.71772]
["bitfinex","ETHUSD",1730295172657,0.7935,2690.2,2689.8,3.71763]
["bitfinex","ETHUSD",1730295173400,4.5107,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1730295173533,4.5107,2690.2,2689.7,3.7178]
["bitfinex","ETHUSD",1730295173734,4.5107,2690.2,2689.7,3.71781]
["bitfinex","ETHUSD",1730295173965,0.7935,2690.2,2689.4,0.7837]
["bitfinex","ETHUSD",1730295174170,3.71706,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1730295174779,3.71729,2690.2,2689.6,3.71793]
["bitfinex","ETHUSD",1730295174950,3.71695,2690.4,2689.7,3.71783]
["bitfinex","ETHUSD",1730295175146,3.71695,2690.4,2689.8,3.71765]
["bitfinex","ETHUSD",1730295175368,3.71695,2690.4,2689.6,0.49951762]
["bitfinex","ETHUSD",1730295175369,3.71695,2690.4,2689.6,4.21743762]
["bitfinex","ETHUSD",1730295175950,3.71713,2690.3,2689.8,3.71768]
["bitfinex","ETHUSD",1730295176589,3.71695,2690.4,2689.8,3.71768]
["bitfinex","ETHUSD",1730295176895,0.776,2690.5,2689.8,0.42171976]
["bitfinex","ETHUSD",1730295177099,0.776,2690.5,2690.2,3.71716]
["bitfinex","ETHUSD",1730295177305,3.71642,2690.8,2690.2,3.71716]
["bitfinex","ETHUSD",1730295177513,0.7778,2690.9,2690.5,3.71677]
["bitfinex","ETHUSD",1730295177664,0.7778,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1730295177665,4.49409,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1730295177997,4.49409,2690.9,2690.4,3.71684]
["bitfinex","ETHUSD",1730295178401,3.71636,2690.8,2690.3,3.71698]
["bitfinex","ETHUSD",1730295178926,7.43284,2690.8,2690.3,3.71698]
["bitfinex","ETHUSD",1730295179258,3.71636,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1730295179462,0.7778,2690.9,2690.4,3.71682]
["bitfinex","ETHUSD",1730295179711,0.7778,2690.9,2690.4,0.371682]
["bitfinex","ETHUSD",1730295179910,3.71563,2691.4,2690.5,4.95016216]
["bitfinex","ETHUSD",1730295180087,3.71563,2691.4,2690.9,3.71611]
["bitfinex","ETHUSD",1730295180265,7.4313,2691.4,2690.9,3.71611]
["bitfinex","ETHUSD",1730295180467,3.71563,2691.4,2691.0,3.71607]
["bitfinex","ETHUSD",1730295180765,4.5385,2691.5,2691.0,3.71607]
["bitfinex","ETHUSD",1730295180981,1.0,2691.8,2691.2,3.71568]
["bitfinex","ETHUSD",1730295181326,1.0,2691.8,2691.2,3.71581]
["bitfinex","ETHUSD",1730295181615,1.0,2691.8,2691.6,3.71524]
["bitfinex","ETHUSD",1730295182103,1.0,2691.8,2691.7,4.51622]
["bitfinex","ETHUSD",1730295182519,1.0,2691.8,2691.7,9.21528216]
["bitfinex","ETHUSD",1730295182675,1.0,2691.8,2691.7,10.50833438]
["bitfinex","ETHUSD",1730295183166,1.0,2691.8,2691.7,2.09415222]
["bitfinex","ETHUSD",1730295183373,1.0,2691.8,2691.7,4.51622]
["bitfinex","ETHUSD",1730295184269,1.0,2691.8,2691.7,0.8011]
["bitfinex","ETHUSD",1730295184609,1.0,2691.8,2691.4,3.71549]
["bitfinex","ETHUSD",1730295185014,1.0,2691.8,2691.5,3.7154]
["bitfinex","ETHUSD",1730295185170,1.0,2691.8,2691.4,4.14906216]
["bitfinex","ETHUSD",1730295185597,1.0,2691.8,2691.5,3.7154]
["bitfinex","ETHUSD",1730295185793,0.789,2691.7,2691.1,0.7945]
["bitfinex","ETHUSD",1730295185978,3.71529,2691.6,2691.1,4.51038]
["bitfinex","ETHUSD",1730295186200,0.789,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1730295186397,0.789,2691.7,2691.1,5.333016]
["bitfinex","ETHUSD",1730295186703,4.50421,2691.7,2691.1,5.333016]
["bitfinex","ETHUSD",1730295186904,3.7154,2691.5,2690.8,0.7844]
["bitfinex","ETHUSD",1730295187125,3.71627,2690.9,2690.5,0.84016038]
["bitfinex","ETHUSD",1730295187287,3.71627,2690.9,2690.2,3.7171]
["bitfinex","ETHUSD",1730295187288,0.371627,2690.9,2690.2,3.7171]
["bitfinex","ETHUSD",1730295187490,0.789,2691.0,2690.2,3.7171]
["bitfinex","ETHUSD",1730295187808,3.71644,2690.8,2690.3,0.45015]
["bitfinex","ETHUSD",1730295188169,3.71644,2690.8,2690.3,4.1671]
["bitfinex","ETHUSD",1730295188369,4.50518,2691.0,2690.3,4.1672]
["bitfinex","ETHUSD",1730295188613,3.71657,2690.7,2690.1,4.50165]
["bitfinex","ETHUSD",1730295189084,3.71668,2690.6,2689.8,4.51944]
["bitfinex","ETHUSD",1730295189287,3.71693,2690.4,2689.8,4.51936]
["bitfinex","ETHUSD",1730295189471,3.71693,2690.4,2689.9,3.71751]
["bitfinex","ETHUSD",1730295189672,4.5264,2690.4,2689.8,0.86684222]
["bitfinex","ETHUSD",1730295189869,0.8094,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1730295190073,0.7613,2690.8,2690.4,3.7169]
["bitfinex","ETHUSD",1730295190322,0.7613,2690.8,2690.5,3.71677]
["bitfinex","ETHUSD",1730295190616,0.7613,2691.1,2690.4,3.71683]
["bitfinex","ETHUSD",1730295190818,0.7613,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1730295191016,0.7613,2691.1,2690.7,3.71648]
["bitfinex","ETHUSD",1730295191172,0.7613,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1730295191401,3.71616,2691.0,2690.5,0.37169]
["bitfinex","ETHUSD",1730295191816,3.7165,2690.8,2690.2,3.71709]
["bitfinex","ETHUSD",1730295192015,3.71654,2690.7,2690.2,3.71709]
["bitfinex","ETHUSD",1730295192246,3.7165,2690.8,2690.3,3.71697]
["bitfinex","ETHUSD",1730295192406,7.43299,2690.8,2690.3,0.3723]
["bitfinex","ETHUSD",1730295192741,3.71649,2690.8,2690.3,4.497609]
["bitfinex","ETHUSD",1730295192969,3.71651,2690.7,2690.3,0.780649]
["bitfinex","ETHUSD",1730295193150,3.71651,2690.7,2690.2,7.43421]
["bitfinex","ETHUSD",1730295193301,3.71632,2690.9,2690.2,3.71709]
["bitfinex","ETHUSD",1730295193939,3.7162,2691.0,2690.3,3.71695]
["bitfinex","ETHUSD",1730295194141,3.71637,2690.8,2690.3,3.71695]
["bitfinex","ETHUSD",1730295194343,3.71637,2690.8,2690.3,4.088645]
["bitfinex","ETHUSD",1730295195140,3.71637,2690.8,2690.3,7.805615]
["bitfinex","ETHUSD",1730295195350,3.7166,2690.7,2690.3,0.371695]
["bitfinex","ETHUSD",1730295195524,0.7613,2691.1,2690.1,3.71725]
["bitfinex","ETHUSD",1730295195525,3.71678,2690.5,2690.1,3.71725]
["bitfinex","ETHUSD",1730295195717,3.71666,2690.6,2689.9,0.7559]
["bitfinex","ETHUSD",1730295196045,0.833,2691.5,2690.2,4.14906216]
["bitfinex","ETHUSD",1730295196244,3.71596,2691.1,2690.6,3.71656]
["bitfinex","ETHUSD",1730295196544,0.833,2691.5,2690.4,3.7168]
["bitfinex","ETHUSD",1730295196754,3.71618,2691.0,2690.4,3.7168]
["bitfinex","ETHUSD",1730295196918,0.833,2691.5,2690.3,0.41490622]
["bitfinex","ETHUSD",1730295196919,0.797,2690.8,2690.3,0.41490622]
["bitfinex","ETHUSD",1730295197121,4.51344,2690.8,2690.2,3.71715]
["bitfinex","ETHUSD",1730295197318,4.51344,2690.8,2690.2,3.71711]
["bitfinex","ETHUSD",1730295197518,3.71652,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1730295197719,0.797,2690.8,2690.2,4.543186]
["bitfinex","ETHUSD",1730295197966,0.797,2690.8,2690.3,3.71698]
["bitfinex","ETHUSD",1730295198171,4.5134,2690.8,2690.3,3.71698]
["bitfinex","ETHUSD",1730295198323,0.797,2690.8,2690.3,3.71698]
["bitfinex","ETHUSD",1730295198663,0.797,2690.8,2690.2,0.826086]
["bitfinex","ETHUSD",1730295198870,4.51336,2690.8,2690.3,3.71705]
["bitfinex","ETHUSD",1730295199036,0.797,2690.8,2690.3,3.71705]
["bitfinex","ETHUSD",1730295199239,0.797,2690.8,2690.3,4.1712836]
["bitfinex","ETHUSD",1730295199437,4.51338,2690.8,2690.3,4.1712836]
["bitfinex","ETHUSD",1730295199762,3.71653,2690.7,2690.3,0.4543136]
["bitfinex","ETHUSD",1730295199950,4.51337,2690.8,2690.3,4.1712936]
["bitfinex","ETHUSD",1730295200150,3.71653,2690.7,2690.1,3.71731]
["bitfinex","ETHUSD",1730295200353,3.71653,2690.7,2690.3,3.71705]
["bitfinex","ETHUSD",1730295200555,3.71653,2690.7,2690.2,3.71718]
["bitfinex","ETHUSD",1730295200868,3.71653,2690.7,2690.2,4.543269]
["bitfinex","ETHUSD",1730295201054,3.71653,2690.7,2690.3,3.71705]
["bitfinex","ETHUSD",1730295201229,3.71651,2690.7,2690.2,4.543279]
["bitfinex","ETHUSD",1730295201430,0.797,2690.8,2689.7,0.7605]
["bitfinex","ETHUSD",1730295201739,3.717,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1730295201925,3.717,2690.4,2689.8,3.71773]
["bitfinex","ETHUSD",1730295202128,0.797,2690.8,2689.8,7.43548]
["bitfinex","ETHUSD",1730295202438,0.797,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1730295202649,3.71611,2691.0,2690.5,3.71668]
["bitfinex","ETHUSD",1730295203381,3.71637,2690.8,2690.3,0.7605]
["bitfinex","ETHUSD",1730295203540,0.7898,2691.1,2690.0,4.5101]
["bitfinex","ETHUSD",1730295203740,3.71683,2690.5,2689.8,3.71764]
["bitfinex","ETHUSD",1730295203964,4.47861,2690.4,2689.8,3.71764]
["bitfinex","ETHUSD",1730295204165,0.7617,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1730295204439,4.47862,2690.4,2690.0,0.37176]
["bitfinex","ETHUSD",1730295204651,4.47862,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1730295204882,0.7617,2690.4,2690.0,3.71745]
["bitfinex","ETHUSD",1730295205240,3.71706,2690.3,2689.7,3.7178]
["bitfinex","ETHUSD",1730295205438,7.43419,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1730295205638,0.7617,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1730295205868,4.47872,2690.4,2689.9,3.71753]
["bitfinex","ETHUSD",1730295206086,3.71706,2690.3,2689.9,3.71753]
["bitfinex","ETHUSD",1730295206281,4.4787,2690.4,2689.9,3.7175]
["bitfinex","ETHUSD",1730295206491,1.581257,2690.4,2689.5,3.71816]
["bitfinex","ETHUSD",1730295206643,3.71728,2690.2,2689.4,4.090045]
["bitfinex","ETHUSD",1730295206844,5.298227,2690.4,2689.4,4.090025]
["bitfinex","ETHUSD",1730295206845,3.71761,2689.9,2689.4,4.090025]
["bitfinex","ETHUSD",1730295207081,3.71795,2689.7,2689.2,3.71846]
["bitfinex","ETHUSD",1730295207284,0.7804,2689.7,2689.3,3.71839]
["bitfinex","ETHUSD",1730295207492,4.49838,2689.7,2689.2,3.71846]
["bitfinex","ETHUSD",1730295207651,4.49838,2689.7,2689.3,3.7184]
["bitfinex","ETHUSD",1730295207652,0.7804,2689.7,2689.3,3.7184]
["bitfinex","ETHUSD",1730295207855,4.49829,2689.7,2689.3,0.743686]
["bitfinex","ETHUSD",1730295208057,4.49829,2689.7,2689.2,3.71855]
["bitfinex","ETHUSD",1730295208385,0.7804,2689.7,2689.4,3.7182]
["bitfinex","ETHUSD",1730295208586,0.7804,2689.7,2689.3,3.71842]
["bitfinex","ETHUSD",1730295208787,4.49836,2689.7,2689.2,3.7185]
["bitfinex","ETHUSD",1730295208954,4.49836,2689.7,2689.2,4.540248]
["bitfinex","ETHUSD",1730295209290,4.49836,2689.7,2689.0,4.49917]
["bitfinex","ETHUSD",1730295209291,3.71822,2689.5,2689.0,4.49917]
["bitfinex","ETHUSD",1730295209459,4.49835,2689.7,2689.0,0.7804]
["bitfinex","ETHUSD",1730295209647,4.49835,2689.7,2689.1,3.71871]
["bitfinex","ETHUSD",1730295209843,4.49835,2689.7,2689.2,3.71847]
["bitfinex","ETHUSD",1730295210047,0.7804,2689.7,2689.4,3.7182]
["bitfinex","ETHUSD",1730295210249,3.71757,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1730295210250,0.7639,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1730295210451,3.71698,2690.4,2689.9,3.71749]
["bitfinex","ETHUSD",1730295210452,0.7985,2690.4,2689.9,3.71749]
["bitfinex","ETHUSD",1730295210683,0.7985,2690.4,2690.0,3.7174]
["bitfinex","ETHUSD",1730295211480,3.71646,2690.8,2690.1,3.7173]
["bitfinex","ETHUSD",1730295211661,3.71665,2690.6,2690.1,3.71726]
["bitfinex","ETHUSD",1730295211875,3.71665,2690.6,2690.1,7.4345]
["bitfinex","ETHUSD",1730295212077,3.71665,2690.6,2690.1,3.71724]
["bitfinex","ETHUSD",1730295212391,0.7588,2690.7,2690.2,3.71716]
["bitfinex","ETHUSD",1730295212568,0.7588,2690.7,2690.1,3.71724]
["bitfinex","ETHUSD",1730295212753,0.7588,2690.7,2690.3,3.71696]
["bitfinex","ETHUSD",1730295212955,3.71673,2690.6,2690.1,0.4088989]
["bitfinex","ETHUSD",1730295213155,3.71684,2690.5,2690.1,0.4088989]
["bitfinex","ETHUSD",1730295213455,3.71673,2690.6,2690.2,3.71719]
["bitfinex","ETHUSD",1730295213692,7.43348,2690.6,2690.1,4.1262089]
["bitfinex","ETHUSD",1730295213856,0.7588,2690.7,2690.1,0.4088989]
["bitfinex","ETHUSD",1730295214061,4.47538,2690.7,2690.2,3.71716]
["bitfinex","ETHUSD",1730295214596,0.7588,2690.7,2690.2,3.71716]
["bitfinex","ETHUSD",1730295214899,3.71666,2690.6,2690.2,3.71716]
["bitfinex","ETHUSD",1730295215065,4.47531,2690.7,2690.3,3.71705]
["bitfinex","ETHUSD",1730295215265,4.47531,2690.7,2690.0,3.71737]
["bitfinex","ETHUSD",1730295215266,4.47531,2690.7,2690.2,3.71719]
["bitfinex","ETHUSD",1730295215487,4.47531,2690.7,2690.3,3.71705]
["bitfinex","ETHUSD",1730295215794,0.7588,2690.7,2690.3,3.71705]
["bitfinex","ETHUSD",1730295216001,3.71633,2690.9,2690.5,3.71677]
["bitfinex","ETHUSD",1730295217353,0.8102,2691.0,2689.9,4.53962]
["bitfinex","ETHUSD",1730295217551,3.7168,2690.5,2689.9,0.8221]
["bitfinex","ETHUSD",1730295217756,16.27337338,2691.2,2689.7,4.08985]
["bitfinex","ETHUSD",1730295217757,0.7793,2690.2,2689.7,0.372]
["bitfinex","ETHUSD",1730295218053,3.71761,2689.9,2689.2,0.8221]
["bitfinex","ETHUSD",1730295218393,3.71766,2689.9,2689.2,4.54061]
["bitfinex","ETHUSD",1730295218595,3.71778,2689.8,2689.3,4.19974345]
["bitfinex","ETHUSD",1730295218953,3.71766,2689.9,2689.4,3.71822]
["bitfinex","ETHUSD",1730295219599,3.71766,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1730295219954,3.71776,2689.8,2689.3,4.19980345]
["bitfinex","ETHUSD",1730295220194,0.8254,2689.7,2689.0,4.52106216]
["bitfinex","ETHUSD",1730295220507,0.8254,2689.7,2689.3,3.71833]
["bitfinex","ETHUSD",1730295220857,3.71808,2689.6,2689.1,3.71862]
["bitfinex","ETHUSD",1730295221064,3.71823,2689.5,2689.1,1.27445622]
["bitfinex","ETHUSD",1730295221356,3.71808,2689.6,2688.9,4.87688]
["bitfinex","ETHUSD",1730295221357,3.7183,2689.4,2688.9,4.87688]
["bitfinex","ETHUSD",1730295221564,3.71816,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1730295221880,0.8254,2689.7,2688.6,0.7863]
["bitfinex","ETHUSD",1730295222084,3.71902,2688.9,2688.5,0.27314713]
["bitfinex","ETHUSD",1730295222283,4.4962,2689.4,2688.3,3.71981]
["bitfinex","ETHUSD",1730295222284,3.71935,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1730295222801,3.71935,2688.7,2687.8,4.93536216]
["bitfinex","ETHUSD",1730295222802,3.71954,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1730295223006,3.719,2688.9,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295223007,4.55329,2688.2,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295223211,4.55268,2688.6,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295223408,3.71969,2688.4,2687.8,3.7205]
["bitfinex","ETHUSD",1730295223590,0.8332,2688.6,2687.6,0.88969806]
["bitfinex","ETHUSD",1730295223591,3.72025,2688.0,2687.6,0.88969806]
["bitfinex","ETHUSD",1730295223929,3.72014,2688.1,2687.6,4.61039806]
["bitfinex","ETHUSD",1730295224217,3.72024,2688.0,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295224390,3.72023,2688.0,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295224589,0.7743,2688.0,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295224822,4.4946,2688.0,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295225025,0.7743,2688.0,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295226087,0.7743,2688.0,2687.6,4.08114349]
["bitfinex","ETHUSD",1730295227096,0.7743,2688.0,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295227306,4.4946,2688.0,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295227593,3.72065,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295227986,3.72062,2687.8,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295228323,3.72065,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295229042,4.47485,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295229250,5.294397,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295231572,4.47485,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295232057,0.7542,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295232368,4.47485,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295233155,0.7542,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295233868,4.4868,2688.0,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295234011,0.7665,2688.0,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295234208,3.72003,2688.2,2687.7,3.72056]
["bitfinex","ETHUSD",1730295234440,0.7665,2688.3,2687.7,3.72056]
["bitfinex","ETHUSD",1730295235004,3.72002,2688.2,2687.7,3.72056]
["bitfinex","ETHUSD",1730295235213,3.72011,2688.1,2687.6,0.76850184]
["bitfinex","ETHUSD",1730295235990,3.72011,2688.1,2687.6,4.48928184]
["bitfinex","ETHUSD",1730295236436,3.72011,2688.1,2687.6,4.48925184]
["bitfinex","ETHUSD",1730295236661,3.72044,2687.9,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295237052,3.72051,2687.8,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295237257,3.72044,2687.9,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295237564,3.72065,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295238132,3.72044,2687.9,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295238466,4.49785,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295239024,3.72065,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295239231,4.49785,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295242570,11.64691216,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295242870,11.65691216,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295243174,0.58262366,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295243381,3.72033,2688.0,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295243382,3.7206,2687.8,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295243530,7.44123,2687.8,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295243730,7.44125,2687.8,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295243974,0.58258427,2687.9,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295244134,3.72051,2687.8,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295244474,3.72065,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295244678,4.54005,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295245945,7.54005,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295246362,0.8194,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295246571,4.96881,2688.0,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295246780,0.58249994,2688.2,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295247105,3.71927,2688.7,2687.8,0.827]
["bitfinex","ETHUSD",1730295247389,4.30130481,2689.0,2688.4,3.71955]
["bitfinex","ETHUSD",1730295247589,4.54303,2689.1,2688.6,3.71933]
["bitfinex","ETHUSD",1730295247590,4.54308,2689.1,2688.6,3.71933]
["bitfinex","ETHUSD",1730295247744,4.54308,2689.1,2688.5,3.71943]
["bitfinex","ETHUSD",1730295247745,3.7188,2689.1,2688.5,3.71943]
["bitfinex","ETHUSD",1730295247949,3.7188,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1730295248171,3.7188,2689.1,2688.6,3.71939]
["bitfinex","ETHUSD",1730295248491,3.71843,2689.3,2688.4,0.7637]
["bitfinex","ETHUSD",1730295248656,3.71843,2689.3,2688.1,0.7637]
["bitfinex","ETHUSD",1730295248657,3.71966,2688.5,2688.1,0.7637]
["bitfinex","ETHUSD",1730295248858,0.8243,2689.2,2687.8,0.7637]
["bitfinex","ETHUSD",1730295248859,3.71871,2689.1,2687.8,0.7637]
["bitfinex","ETHUSD",1730295249051,3.71933,2688.7,2688.2,3.71989]
["bitfinex","ETHUSD",1730295249761,3.71961,2688.5,2687.9,3.7203]
["bitfinex","ETHUSD",1730295249961,3.71961,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1730295250342,4.54956,2688.5,2687.8,0.7637]
["bitfinex","ETHUSD",1730295250558,4.54956,2688.5,2687.8,4.48415]
["bitfinex","ETHUSD",1730295250559,0.83,2688.5,2687.8,4.48415]
["bitfinex","ETHUSD",1730295250759,3.71996,2688.2,2687.8,0.7637]
["bitfinex","ETHUSD",1730295251286,3.71996,2688.2,2687.6,4.08108349]
["bitfinex","ETHUSD",1730295251462,3.71996,2688.2,2687.6,4.08106349]
["bitfinex","ETHUSD",1730295251685,3.7202,2688.1,2687.6,4.08106349]
["bitfinex","ETHUSD",1730295251885,3.7202,2688.1,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295251886,3.72023,2688.0,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295252085,3.72052,2687.8,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295252673,3.72028,2688.0,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295252876,7.44013,2688.2,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295253199,3.72032,2688.0,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295253676,3.7201,2688.1,2687.6,4.08116349]
["bitfinex","ETHUSD",1730295253882,4.547063,2688.2,2687.6,4.08116349]
["bitfinex","ETHUSD",1730295253883,3.72025,2688.0,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295254135,0.827013,2688.2,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295254136,8.267163,2688.2,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295254333,8.267163,2688.2,2687.7,0.8077]
["bitfinex","ETHUSD",1730295254334,3.72006,2688.2,2687.7,0.8077]
["bitfinex","ETHUSD",1730295254619,3.71977,2688.4,2687.7,0.8077]
["bitfinex","ETHUSD",1730295254828,3.71977,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1730295255629,3.71977,2688.4,2687.8,3.72037]
["bitfinex","ETHUSD",1730295255794,3.7195,2688.6,2687.9,3.72028]
["bitfinex","ETHUSD",1730295255988,0.7692,2688.7,2688.1,3.72009]
["bitfinex","ETHUSD",1730295256290,7.43845,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1730295256488,3.71921,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1730295256933,7.43844,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1730295257131,3.71914,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1730295257334,3.71934,2688.7,2688.1,3.72001]
["bitfinex","ETHUSD",1730295257489,3.71934,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1730295258218,3.71934,2688.7,2688.1,4.62883702]
["bitfinex","ETHUSD",1730295258418,3.71934,2688.7,2688.2,3.71993]
["bitfinex","ETHUSD",1730295258994,3.71934,2688.7,2688.1,4.62889702]
["bitfinex","ETHUSD",1730295259206,3.71934,2688.7,2688.2,0.5395237]
["bitfinex","ETHUSD",1730295259422,7.43869,2688.7,2688.2,4.2594737]
["bitfinex","ETHUSD",1730295259624,3.71934,2688.7,2688.2,4.2594737]
["bitfinex","ETHUSD",1730295260032,7.4387,2688.7,2688.2,4.2594737]
["bitfinex","ETHUSD",1730295260206,3.7194,2688.6,2688.2,0.5395237]
["bitfinex","ETHUSD",1730295260597,3.71934,2688.7,2688.1,4.62891702]
["bitfinex","ETHUSD",1730295260834,0.8024,2689.0,2688.0,0.7664]
["bitfinex","ETHUSD",1730295261037,3.7198,2688.4,2688.0,4.4866]
["bitfinex","ETHUSD",1730295261340,3.71949,2688.6,2688.0,0.7664]
["bitfinex","ETHUSD",1730295261525,3.71949,2688.6,2688.1,0.448666]
["bitfinex","ETHUSD",1730295261695,0.8024,2689.0,2688.1,0.448666]
["bitfinex","ETHUSD",1730295261696,3.71925,2688.8,2688.2,3.71987]
["bitfinex","ETHUSD",1730295262035,0.8024,2689.0,2688.1,0.448666]
["bitfinex","ETHUSD",1730295262036,3.71946,2688.6,2688.1,0.448666]
["bitfinex","ETHUSD",1730295262236,7.43917,2688.5,2688.0,0.7664]
["bitfinex","ETHUSD",1730295262529,0.8024,2689.0,2688.0,0.7664]
["bitfinex","ETHUSD",1730295262899,3.71976,2688.4,2688.0,0.7664]
["bitfinex","ETHUSD",1730295263098,3.72018,2688.1,2687.6,4.84946349]
["bitfinex","ETHUSD",1730295263338,3.72018,2688.1,2687.6,8.57018349]
["bitfinex","ETHUSD",1730295263506,3.72024,2688.0,2687.6,1.12878349]
["bitfinex","ETHUSD",1730295263709,3.72018,2688.1,2687.6,4.84951349]
["bitfinex","ETHUSD",1730295263912,3.71997,2688.2,2687.6,4.84951349]
["bitfinex","ETHUSD",1730295264122,3.71997,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1730295264322,3.72011,2688.1,2687.6,4.84951349]
["bitfinex","ETHUSD",1730295264526,3.71996,2688.2,2687.7,3.72058]
["bitfinex","ETHUSD",1730295264717,3.71976,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1730295264912,3.71996,2688.2,2687.7,4.20550035]
["bitfinex","ETHUSD",1730295265234,3.71996,2688.2,2687.7,7.44113]
["bitfinex","ETHUSD",1730295265537,3.71996,2688.2,2687.7,3.72055]
["bitfinex","ETHUSD",1730295265836,3.72032,2688.0,2687.6,1.12878349]
["bitfinex","ETHUSD",1730295266050,3.72065,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295266259,4.092715,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295266543,4.896215,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295266838,7.896215,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295268023,7.092715,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295268233,3.72065,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295269999,4.49355,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295270207,7.50355,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295270619,7.49355,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295271449,4.49355,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295272456,3.72065,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295273718,4.51325,2687.7,2687.6,0.36038349]
["bitfinex","ETHUSD",1730295275362,4.51325,2687.7,2687.6,0.35903072]
["bitfinex","ETHUSD",1730295275733,4.49999,2687.9,2687.6,0.35903072]
["bitfinex","ETHUSD",1730295275940,3.71982,2688.3,2687.7,3.72059]
["bitfinex","ETHUSD",1730295276260,3.71992,2688.3,2687.8,0.8256]
["bitfinex","ETHUSD",1730295276421,11.33978,2688.4,2687.8,0.8256]
["bitfinex","ETHUSD",1730295276626,3.71982,2688.3,2687.8,0.8256]
["bitfinex","ETHUSD",1730295276963,11.33978,2688.4,2687.8,0.8256]
["bitfinex","ETHUSD",1730295276964,3.72006,2688.2,2687.8,0.8256]
["bitfinex","ETHUSD",1730295277133,11.33978,2688.4,2687.8,0.8256]
["bitfinex","ETHUSD",1730295277339,0.7784,2688.5,2687.8,0.8256]
["bitfinex","ETHUSD",1730295277651,3.72011,2688.1,2687.8,0.8256]
["bitfinex","ETHUSD",1730295278034,3.72011,2688.1,2687.6,4.07980072]
["bitfinex","ETHUSD",1730295278358,3.72031,2688.0,2687.6,0.35903072]
["bitfinex","ETHUSD",1730295278660,3.72023,2688.1,2687.6,0.35903072]
["bitfinex","ETHUSD",1730295278961,3.72034,2688.0,2687.6,0.35903072]
["bitfinex","ETHUSD",1730295279378,3.72024,2688.0,2687.6,0.35903072]
["bitfinex","ETHUSD",1730295279665,3.72065,2687.7,2687.6,0.35903072]
["bitfinex","ETHUSD",1730295281792,6.72065,2687.7,2687.6,0.35903072]
["bitfinex","ETHUSD",1730295281932,8.538866,2687.7,2687.6,0.35903072]
["bitfinex","ETHUSD",1730295282131,16.708866,2687.7,2687.6,0.35903072]
["bitfinex","ETHUSD",1730295282345,16.718866,2687.7,2687.6,0.35903072]
["bitfinex","ETHUSD",1730295282570,3.7212,2687.3,2687.2,0.38253593]
["bitfinex","ETHUSD",1730295282956,6.7212,2687.3,2687.2,0.38253593]
["bitfinex","ETHUSD",1730295283157,4.51098,2687.4,2686.4,0.40924083]
["bitfinex","ETHUSD",1730295283158,7.54406,2686.9,2686.4,0.40924083]
["bitfinex","ETHUSD",1730295283431,12.23367216,2686.5,2686.4,8.3e-07]
["bitfinex","ETHUSD",1730295283634,12.23367216,2686.5,2686.1,0.42259328]
["bitfinex","ETHUSD",1730295283635,7.27273,2686.2,2686.1,4.11e-06]
["bitfinex","ETHUSD",1730295283837,4.52558,2685.8,2685.7,0.43594573]
["bitfinex","ETHUSD",1730295284067,5.351453,2685.8,2685.7,0.43594573]
["bitfinex","ETHUSD",1730295284288,5.351453,2685.8,2685.7,0.38594573]
["bitfinex","ETHUSD",1730295288181,5.911453,2685.8,2685.7,0.38594573]
["bitfinex","ETHUSD",1730295288647,8.911453,2685.8,2685.7,0.38594573]
["bitfinex","ETHUSD",1730295289152,8.901453,2685.8,2685.7,0.38594573]
["bitfinex","ETHUSD",1730295289384,8.351453,2685.8,2685.7,0.38594573]
["bitfinex","ETHUSD",1730295289723,8.921453,2685.8,2685.7,0.38594573]
["bitfinex","ETHUSD",1730295289885,8.921453,2685.8,2685.3,0.44929818]
["bitfinex","ETHUSD",1730295289886,8.10704,2685.4,2685.3,0.44929818]
["bitfinex","ETHUSD",1730295290087,12.26610216,2685.4,2685.3,0.44929818]
["bitfinex","ETHUSD",1730295290417,12.75576058,2685.4,2685.3,0.07543704]
["bitfinex","ETHUSD",1730295290617,3.72425,2685.1,2684.9,0.46265062]
["bitfinex","ETHUSD",1730295290764,7.550123,2685.1,2684.9,0.46265062]
["bitfinex","ETHUSD",1730295292107,8.110123,2685.1,2684.9,0.46265062]
["bitfinex","ETHUSD",1730295292964,8.100123,2685.1,2684.9,0.46265062]
["bitfinex","ETHUSD",1730295293186,8.110123,2685.1,2684.9,0.46265062]
["bitfinex","ETHUSD",1730295293477,12.49098516,2685.1,2684.9,0.46265062]
["bitfinex","ETHUSD",1730295293995,13.05098516,2685.1,2684.9,0.46265062]
["bitfinex","ETHUSD",1730295295026,7.29494,2684.6,2684.1,0.48935552]
["bitfinex","ETHUSD",1730295296007,8.06024,2684.6,2684.1,0.48935552]
["bitfinex","ETHUSD",1730295296161,8.59989842,2684.6,2684.1,0.48935552]
["bitfinex","ETHUSD",1730295297110,8.06024,2684.6,2684.1,0.48935552]
["bitfinex","ETHUSD",1730295297704,8.59989842,2684.6,2684.1,0.48935552]
["bitfinex","ETHUSD",1730295298067,3.7255,2684.2,2684.1,0.48935552]
["bitfinex","ETHUSD",1730295298214,8.67386216,2684.2,2684.1,0.48935552]
["bitfinex","ETHUSD",1730295298541,9.22386216,2684.2,2684.1,0.48935552]
["bitfinex","ETHUSD",1730295298751,12.23386216,2684.2,2684.1,0.48935552]
["bitfinex","ETHUSD",1730295299045,13.54045569,2684.2,2684.1,0.48935552]
["bitfinex","ETHUSD",1730295300297,13.00079727,2684.2,2684.1,0.48935552]
["bitfinex","ETHUSD",1730295300647,12.45079727,2684.2,2684.1,0.48935552]
["bitfinex","ETHUSD",1730295300827,12.44079727,2684.2,2684.1,0.48935552]
["bitfinex","ETHUSD",1730295300996,12.98045569,2684.2,2684.1,0.48935552]
["bitfinex","ETHUSD",1730295301196,12.99045569,2684.2,2684.1,0.48935552]
["bitfinex","ETHUSD",1730295301550,12.99045569,2684.2,2683.7,0.50270797]
["bitfinex","ETHUSD",1730295301551,3.72606,2683.8,2683.7,0.50270797]
["bitfinex","ETHUSD",1730295301842,6.72606,2683.8,2683.7,0.50270797]
["bitfinex","ETHUSD",1730295302252,8.08266,2683.8,2683.7,0.50270797]
["bitfinex","ETHUSD",1730295302599,8.08266,2683.8,2683.3,0.51606042]
["bitfinex","ETHUSD",1730295302600,5.09321,2683.4,2683.3,0.51606042]
["bitfinex","ETHUSD",1730295302835,13.55886523,2683.4,2683.3,0.51606042]
["bitfinex","ETHUSD",1730295303045,4.54363,2683.1,2683.0,0.52941287]
["bitfinex","ETHUSD",1730295303229,3.73758,2682.7,2682.6,0.54276532]
["bitfinex","ETHUSD",1730295303447,3.73758,2682.7,2681.9,0.78]
["bitfinex","ETHUSD",1730295303448,3.01,2681.6,2681.4,0.58282266]
["bitfinex","ETHUSD",1730295303740,19.96910345,2681.5,2681.4,0.58282266]
["bitfinex","ETHUSD",1730295303940,7.62,2681.5,2681.4,0.58282266]
["bitfinex","ETHUSD",1730295304470,3.71,2681.9,2681.4,0.58282266]
["bitfinex","ETHUSD",1730295304667,3.72911,2681.6,2681.4,0.58282266]
["bitfinex","ETHUSD",1730295304874,3.72911,2681.6,2681.5,0.0338931]
["bitfinex","ETHUSD",1730295305233,3.72925,2681.5,2681.4,0.58282266]
["bitfinex","ETHUSD",1730295305429,6.72893,2681.8,2681.4,0.58282266]
["bitfinex","ETHUSD",1730295305752,3.72912,2681.6,2681.4,0.58282266]
["bitfinex","ETHUSD",1730295306267,3.72925,2681.5,2681.4,0.58282266]
["bitfinex","ETHUSD",1730295306643,3.72912,2681.6,2681.4,0.58282266]
["bitfinex","ETHUSD",1730295306971,3.72925,2681.5,2681.4,0.58282266]
["bitfinex","ETHUSD",1730295307272,3.71,2681.9,2681.4,0.58282266]
["bitfinex","ETHUSD",1730295307477,3.72892,2681.8,2681.4,0.58282266]
["bitfinex","ETHUSD",1730295307635,3.71,2681.9,2681.4,0.58282266]
["bitfinex","ETHUSD",1730295307968,3.72845,2682.1,2681.5,0.03388893]
["bitfinex","ETHUSD",1730295308156,3.72879,2681.9,2681.4,0.58282266]
["bitfinex","ETHUSD",1730295308323,3.72845,2682.1,2681.6,0.03384059]
["bitfinex","ETHUSD",1730295308527,7.62,2682.2,2681.5,0.79606597]
["bitfinex","ETHUSD",1730295308758,3.72851,2682.1,2681.7,0.03381521]
["bitfinex","ETHUSD",1730295308941,3.72842,2682.1,2681.5,0.7622]
["bitfinex","ETHUSD",1730295309139,3.72842,2682.1,2681.5,1.64256027]
["bitfinex","ETHUSD",1730295309356,7.62,2682.2,2681.6,0.03384059]
["bitfinex","ETHUSD",1730295309546,4.97186216,2682.7,2681.6,3.76282059]
["bitfinex","ETHUSD",1730295309758,3.72769,2682.7,2681.6,0.03384059]
["bitfinex","ETHUSD",1730295310084,3.72792,2682.5,2681.9,0.7965]
["bitfinex","ETHUSD",1730295310229,11.3474,2682.9,2681.9,1.24902]
["bitfinex","ETHUSD",1730295310430,7.62,2682.9,2682.2,3.72814]
["bitfinex","ETHUSD",1730295310707,7.62,2682.9,2682.0,7.49116767]
["bitfinex","ETHUSD",1730295310708,3.72757,2682.8,2682.0,7.49116767]
["bitfinex","ETHUSD",1730295310900,3.72782,2682.6,2682.3,0.03412155]
["bitfinex","ETHUSD",1730295311174,3.72809,2682.4,2681.9,0.7965]
["bitfinex","ETHUSD",1730295311382,3.72837,2682.2,2681.9,0.7965]
["bitfinex","ETHUSD",1730295311747,4.14906216,2682.7,2681.5,0.7865]
["bitfinex","ETHUSD",1730295311748,3.7288,2681.9,2681.5,0.7865]
["bitfinex","ETHUSD",1730295312010,3.72872,2681.9,2681.5,0.7865]
["bitfinex","ETHUSD",1730295312286,3.72911,2681.6,2681.5,0.7865]
["bitfinex","ETHUSD",1730295312629,3.72864,2682.0,2681.5,0.7865]
["bitfinex","ETHUSD",1730295312872,3.72842,2682.1,2681.5,0.7865]
["bitfinex","ETHUSD",1730295313070,3.72925,2681.5,2681.4,0.58282266]
["bitfinex","ETHUSD",1730295313279,3.72861,2682.0,2681.1,0.7724]
["bitfinex","ETHUSD",1730295313280,3.72961,2681.3,2681.1,0.7724]
["bitfinex","ETHUSD",1730295313981,3.72931,2681.5,2681.1,0.7724]
["bitfinex","ETHUSD",1730295314336,3.72906,2681.7,2681.1,0.7724]
["bitfinex","ETHUSD",1730295314732,3.72933,2681.5,2681.1,0.7724]
["bitfinex","ETHUSD",1730295315043,3.72939,2681.4,2681.1,0.7724]
["bitfinex","ETHUSD",1730295315244,3.72933,2681.5,2681.1,0.7724]
["bitfinex","ETHUSD",1730295315643,0.372906,2681.7,2681.1,0.7724]
["bitfinex","ETHUSD",1730295315644,7.992906,2681.7,2681.1,0.7724]
["bitfinex","ETHUSD",1730295315859,7.45921,2681.3,2681.1,0.7724]
["bitfinex","ETHUSD",1730295316062,3.72942,2681.4,2680.7,0.8119]
["bitfinex","ETHUSD",1730295316299,3.73067,2680.5,2679.7,3.73162]
["bitfinex","ETHUSD",1730295316451,3.731,2680.3,2679.8,0.38614181]
["bitfinex","ETHUSD",1730295316793,7.62,2680.9,2679.5,0.8119]
["bitfinex","ETHUSD",1730295317041,7.62,2680.9,2680.3,0.769]
["bitfinex","ETHUSD",1730295317293,7.62,2680.9,2679.7,3.73165]
["bitfinex","ETHUSD",1730295317503,7.62,2680.9,2679.6,0.8987981]
["bitfinex","ETHUSD",1730295317504,4.49870563,2680.8,2679.6,0.8987981]
["bitfinex","ETHUSD",1730295317704,3.73056,2680.6,2679.6,5.04786026]
["bitfinex","ETHUSD",1730295317901,4.49882563,2680.8,2680.2,0.7925]
["bitfinex","ETHUSD",1730295318050,7.46114,2680.6,2680.2,0.7925]
["bitfinex","ETHUSD",1730295318251,3.73078,2680.4,2680.2,0.7925]
["bitfinex","ETHUSD",1730295318576,7.62,2680.9,2680.2,0.7925]
["bitfinex","ETHUSD",1730295318904,7.62,2680.9,2680.2,1.244857]
["bitfinex","ETHUSD",1730295319094,3.7301,2680.9,2680.2,8.706767]
["bitfinex","ETHUSD",1730295319394,3.73048,2680.7,2680.2,0.7925]
["bitfinex","ETHUSD",1730295319552,3.73062,2680.6,2680.2,0.7925]
["bitfinex","ETHUSD",1730295319903,3.7308,2680.4,2680.2,0.7925]
["bitfinex","ETHUSD",1730295320050,3.73106,2680.2,2679.8,0.7884]
["bitfinex","ETHUSD",1730295320246,3.73101,2680.3,2679.8,0.7884]
["bitfinex","ETHUSD",1730295320497,7.46203,2680.3,2679.8,0.7884]
["bitfinex","ETHUSD",1730295320879,7.46146,2680.5,2679.8,0.7884]
["bitfinex","ETHUSD",1730295321063,3.73094,2680.3,2679.8,0.7884]
["bitfinex","ETHUSD",1730295321272,7.62,2680.6,2680.0,3.73128]
["bitfinex","ETHUSD",1730295321587,3.0,2681.1,2680.3,3.73083]
["bitfinex","ETHUSD",1730295321588,3.72981,2681.1,2680.3,3.73083]
["bitfinex","ETHUSD",1730295321897,0.0648216,2681.2,2680.0,3.73134]
["bitfinex","ETHUSD",1730295321898,3.73036,2680.7,2680.0,3.73134]
["bitfinex","ETHUSD",1730295322103,3.73083,2680.4,2679.6,0.8920981]
["bitfinex","ETHUSD",1730295322250,0.373036,2680.6,2679.8,3.73153]
["bitfinex","ETHUSD",1730295322251,3.73067,2680.5,2679.8,3.73153]
["bitfinex","ETHUSD",1730295322594,3.73087,2680.4,2679.7,3.73175]
["bitfinex","ETHUSD",1730295322795,3.73057,2680.6,2679.6,0.8920981]
["bitfinex","ETHUSD",1730295322796,3.0,2680.5,2679.6,0.8920981]
["bitfinex","ETHUSD",1730295322948,3.0,2680.5,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295322949,3.73157,2679.9,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295323380,3.73176,2679.7,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295323580,3.73162,2679.8,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295323750,11.35116,2680.2,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295323948,3.73137,2680.0,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295324163,15.08234,2680.2,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295324470,3.73123,2680.1,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295324664,7.62,2680.2,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295324979,7.62,2680.2,2679.7,0.7521]
["bitfinex","ETHUSD",1730295325192,3.7316,2679.9,2679.7,0.7521]
["bitfinex","ETHUSD",1730295325365,0.7693,2679.9,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295325711,3.73176,2679.7,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295325891,3.73143,2680.0,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295326051,7.62,2680.2,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295326454,11.35117,2680.2,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295326767,15.08237,2680.2,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295326965,11.35117,2680.2,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295327182,3.73137,2680.0,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295327482,11.35114,2680.2,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295327721,3.73122,2680.1,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295327858,3.73145,2680.0,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295328274,11.35117,2680.2,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295328509,3.7316,2679.9,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295328873,3.73157,2679.9,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295329297,3.73174,2679.8,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295329495,3.73176,2679.7,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295329804,4.47811,2679.7,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295330769,7.46344,2679.8,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295330979,3.73167,2679.8,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295331400,11.35111,2680.2,2679.6,3.8616381]
["bitfinex","ETHUSD",1730295331578,3.73122,2680.1,2679.6,4.27886026]
["bitfinex","ETHUSD",1730295331939,3.73176,2679.7,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295332087,4.51376,2679.7,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295332783,3.73176,2679.7,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295332981,3.73173,2679.8,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295333178,3.73176,2679.7,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295333389,4.478109,2679.7,2679.6,0.1297981]
["bitfinex","ETHUSD",1730295334634,4.478109,2679.7,2679.6,0.6997981]
["bitfinex","ETHUSD",1730295334831,7.478109,2679.7,2679.6,0.6997981]
["bitfinex","ETHUSD",1730295335185,8.278709,2679.7,2679.6,0.6997981]
["bitfinex","ETHUSD",1730295335389,8.83206007,2679.7,2679.6,0.6997981]
["bitfinex","ETHUSD",1730295335685,9.38206007,2679.7,2679.6,0.6997981]
["bitfinex","ETHUSD",1730295336337,9.38206007,2679.7,2678.2,3.73383]
["bitfinex","ETHUSD",1730295336338,3.73295,2678.9,2678.2,3.73383]
["bitfinex","ETHUSD",1730295336632,3.73295,2678.9,2678.1,6.69445026]
["bitfinex","ETHUSD",1730295336633,3.73303,2678.8,2678.3,1.04282803]
["bitfinex","ETHUSD",1730295336836,3.73295,2678.9,2678.3,1.04282803]
["bitfinex","ETHUSD",1730295336986,3.73295,2678.9,2678.2,3.73379]
["bitfinex","ETHUSD",1730295337332,11.35235,2679.3,2678.1,2.96047026]
["bitfinex","ETHUSD",1730295337333,3.73329,2678.6,2678.1,2.96047026]
["bitfinex","ETHUSD",1730295337536,3.73245,2679.2,2678.1,2.96047026]
["bitfinex","ETHUSD",1730295337842,3.73318,2678.7,2678.1,6.69438026]
["bitfinex","ETHUSD",1730295338000,3.73318,2678.7,2678.1,4.00332529]
["bitfinex","ETHUSD",1730295338350,3.73295,2678.9,2678.2,0.12326447]
["bitfinex","ETHUSD",1730295338351,12.14246,2678.6,2678.2,0.12326447]
["bitfinex","ETHUSD",1730295338630,12.14246,2678.6,2678.0,3.73404]
["bitfinex","ETHUSD",1730295338631,7.62,2678.6,2678.0,3.73404]
["bitfinex","ETHUSD",1730295338787,3.72,2678.9,2678.0,3.73404]
["bitfinex","ETHUSD",1730295338788,3.72,2678.9,2678.4,4.14906216]
["bitfinex","ETHUSD",1730295338987,3.72,2678.9,2678.5,0.78826322]
["bitfinex","ETHUSD",1730295338988,3.73287,2678.9,2678.5,0.78826322]
["bitfinex","ETHUSD",1730295339253,7.46504,2679.2,2678.6,0.1454]
["bitfinex","ETHUSD",1730295339541,3.73282,2679.0,2678.7,0.1232054]
["bitfinex","ETHUSD",1730295339903,3.73255,2679.2,2678.4,4.14906216]
["bitfinex","ETHUSD",1730295339904,3.73255,2679.2,2678.5,0.1454]
["bitfinex","ETHUSD",1730295340087,3.73259,2679.1,2678.6,0.12325109]
["bitfinex","ETHUSD",1730295340291,3.73255,2679.2,2678.6,0.12325109]
["bitfinex","ETHUSD",1730295340292,3.73245,2679.2,2678.6,0.12325109]
["bitfinex","ETHUSD",1730295340529,3.73283,2679.0,2678.6,0.12325109]
["bitfinex","ETHUSD",1730295340733,7.62,2679.3,2678.6,0.12325109]
["bitfinex","ETHUSD",1730295340903,3.7331,2678.8,2678.6,0.12325109]
["bitfinex","ETHUSD",1730295341107,7.46621,2678.8,2678.6,0.12325109]
["bitfinex","ETHUSD",1730295341337,3.7331,2678.8,2678.6,0.12325109]
["bitfinex","ETHUSD",1730295341484,3.73278,2679.0,2678.6,0.12325109]
["bitfinex","ETHUSD",1730295341485,3.73315,2678.7,2678.6,0.12325109]
["bitfinex","ETHUSD",1730295342185,7.46587,2678.9,2678.2,0.1454]
["bitfinex","ETHUSD",1730295342386,3.73289,2678.9,2678.6,0.12325109]
["bitfinex","ETHUSD",1730295342610,0.7841,2679.1,2678.2,0.1454]
["bitfinex","ETHUSD",1730295342906,3.73301,2678.8,2678.2,0.1454]
["bitfinex","ETHUSD",1730295343101,3.73301,2678.8,2678.3,0.12333797]
["bitfinex","ETHUSD",1730295343403,7.62,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1730295343609,3.73,2679.7,2679.4,3.73209]
["bitfinex","ETHUSD",1730295343806,7.62,2680.0,2679.5,3.87743]
["bitfinex","ETHUSD",1730295344130,7.62,2680.0,2679.5,0.26839055]
["bitfinex","ETHUSD",1730295344131,3.73173,2679.8,2679.5,0.26839055]
["bitfinex","ETHUSD",1730295344428,7.62,2680.0,2679.5,0.12299055]
["bitfinex","ETHUSD",1730295344429,3.7319,2679.6,2679.5,0.12299055]
["bitfinex","ETHUSD",1730295344836,3.73205,2679.5,2678.8,0.1454]
["bitfinex","ETHUSD",1730295344987,3.73228,2679.4,2678.8,0.53326]
["bitfinex","ETHUSD",1730295345186,8.419,2680.0,2678.9,0.12316422]
["bitfinex","ETHUSD",1730295345384,5.97019495,2680.3,2679.5,3.73203]
["bitfinex","ETHUSD",1730295345589,5.97019495,2680.3,2679.4,4.14906216]
["bitfinex","ETHUSD",1730295345920,3.7317,2679.8,2679.5,0.12299055]
["bitfinex","ETHUSD",1730295346127,3.7317,2679.8,2679.2,0.1454]
["bitfinex","ETHUSD",1730295346453,3.73184,2679.7,2679.3,0.12289999]
["bitfinex","ETHUSD",1730295346953,3.73328,2678.7,2678.0,3.73412]
["bitfinex","ETHUSD",1730295347251,7.62,2679.0,2678.4,4.14906216]
["bitfinex","ETHUSD",1730295347454,7.62,2679.0,2678.4,7.88252216]
["bitfinex","ETHUSD",1730295347654,7.62,2679.0,2678.5,3.73339]
["bitfinex","ETHUSD",1730295347857,7.62,2679.0,2678.4,7.88252216]
["bitfinex","ETHUSD",1730295348151,11.35281,2679.0,2678.3,3.73368]
["bitfinex","ETHUSD",1730295348446,11.35281,2679.0,2678.2,3.87917]
["bitfinex","ETHUSD",1730295348648,3.73294,2678.9,2678.3,3.73362]
["bitfinex","ETHUSD",1730295348959,3.73287,2678.9,2678.2,3.73378]
["bitfinex","ETHUSD",1730295349121,3.73287,2678.9,2678.3,3.73364]
["bitfinex","ETHUSD",1730295349324,3.73303,2678.8,2678.4,0.1454]
["bitfinex","ETHUSD",1730295349672,3.73328,2678.7,2678.4,0.1454]
["bitfinex","ETHUSD",1730295349836,7.62,2679.0,2678.4,0.1454]
["bitfinex","ETHUSD",1730295349837,3.73287,2678.9,2678.4,0.1454]
["bitfinex","ETHUSD",1730295350045,3.73287,2678.9,2678.4,3.87895]
["bitfinex","ETHUSD",1730295350225,7.62,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1730295350431,3.73242,2679.3,2678.7,3.73308]
["bitfinex","ETHUSD",1730295350633,3.73247,2679.2,2678.6,4.14906216]
["bitfinex","ETHUSD",1730295350836,3.73,2679.4,2678.7,3.73307]
["bitfinex","ETHUSD",1730295351115,7.4648,2679.3,2678.7,3.73307]
["bitfinex","ETHUSD",1730295351311,3.73259,2679.1,2678.6,4.14906216]
["bitfinex","ETHUSD",1730295351652,3.73254,2679.2,2678.6,7.88234216]
["bitfinex","ETHUSD",1730295351809,3.73,2679.4,2678.6,4.14906216]
["bitfinex","ETHUSD",1730295352159,3.73242,2679.3,2678.7,3.73303]
["bitfinex","ETHUSD",1730295352359,3.73,2679.4,2679.0,3.73266]
["bitfinex","ETHUSD",1730295352540,3.73245,2679.2,2678.3,3.7336]
["bitfinex","ETHUSD",1730295352855,3.73278,2679.0,2678.5,0.1454]
["bitfinex","ETHUSD",1730295353156,7.46224,2679.4,2678.8,3.73294]
["bitfinex","ETHUSD",1730295353477,3.73,2679.4,2678.5,8.02785216]
["bitfinex","ETHUSD",1730295353628,3.73,2679.4,2678.6,3.73321]
["bitfinex","ETHUSD",1730295353972,3.73231,2679.3,2678.7,3.73303]
["bitfinex","ETHUSD",1730295354185,3.73232,2679.3,2678.8,3.73296]
["bitfinex","ETHUSD",1730295354344,3.73248,2679.2,2678.5,8.03779216]
["bitfinex","ETHUSD",1730295354526,4.103,2679.4,2678.6,0.1109417]
["bitfinex","ETHUSD",1730295354527,3.73,2679.4,2678.6,0.1109417]
["bitfinex","ETHUSD",1730295354727,3.73256,2679.2,2678.6,3.8441517]
["bitfinex","ETHUSD",1730295354927,3.73266,2679.1,2678.6,0.1109417]
["bitfinex","ETHUSD",1730295355831,3.73273,2679.0,2678.6,0.1109417]
["bitfinex","ETHUSD",1730295356056,3.73259,2679.1,2678.6,0.1109417]
["bitfinex","ETHUSD",1730295356439,3.73256,2679.2,2678.6,3.8441617]
["bitfinex","ETHUSD",1730295356760,3.73262,2679.1,2678.6,5.03135409]
["bitfinex","ETHUSD",1730295356971,3.73253,2679.2,2678.6,5.03135409]
["bitfinex","ETHUSD",1730295357162,3.73295,2678.9,2678.6,0.1109417]
["bitfinex","ETHUSD",1730295357367,3.73315,2678.7,2678.6,0.1109417]
["bitfinex","ETHUSD",1730295357543,8.3826,2679.1,2678.6,0.1109417]
["bitfinex","ETHUSD",1730295357544,11.35266,2679.1,2678.6,0.1109417]
["bitfinex","ETHUSD",1730295357745,11.35266,2679.1,2678.6,3.8442217]
["bitfinex","ETHUSD",1730295357966,11.35266,2679.1,2678.7,0.1454]
["bitfinex","ETHUSD",1730295358364,7.62,2679.1,2678.8,0.11096531]
["bitfinex","ETHUSD",1730295358566,11.3526,2679.1,2678.8,0.11096531]
["bitfinex","ETHUSD",1730295358737,11.3526,2679.1,2678.7,0.1454]
["bitfinex","ETHUSD",1730295358936,11.3526,2679.1,2678.8,0.11096949]
["bitfinex","ETHUSD",1730295359192,7.62,2679.1,2678.7,3.87852]
["bitfinex","ETHUSD",1730295359495,11.35266,2679.1,2678.9,0.11093845]
["bitfinex","ETHUSD",1730295359780,11.3526,2679.1,2679.0,0.11090532]
["bitfinex","ETHUSD",1730295360280,3.73281,2679.0,2678.5,0.1554]
["bitfinex","ETHUSD",1730295360579,7.62,2679.1,2678.5,0.1454]
["bitfinex","ETHUSD",1730295360786,3.73311,2678.8,2678.5,0.1454]
["bitfinex","ETHUSD",1730295361016,3.73318,2678.7,2678.5,0.1454]
["bitfinex","ETHUSD",1730295361317,3.73284,2679.0,2678.5,0.1454]
["bitfinex","ETHUSD",1730295361477,7.62,2679.1,2678.5,3.87873]
["bitfinex","ETHUSD",1730295361682,11.35262,2679.1,2678.5,8.30387509]
["bitfinex","ETHUSD",1730295361925,7.62,2679.5,2678.9,0.1454]
["bitfinex","ETHUSD",1730295362226,3.73115,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1730295362366,3.73137,2680.0,2679.6,0.2764278]
["bitfinex","ETHUSD",1730295362565,3.73129,2680.1,2679.6,4.00792866]
["bitfinex","ETHUSD",1730295362805,3.73134,2680.0,2679.5,4.15357866]
["bitfinex","ETHUSD",1730295363015,3.73123,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1730295363321,3.7319,2679.6,2679.5,0.1454]
["bitfinex","ETHUSD",1730295363520,3.7319,2679.6,2679.2,0.1454]
["bitfinex","ETHUSD",1730295363683,8.09356975,2680.1,2679.2,0.1454]
["bitfinex","ETHUSD",1730295363684,4.52589,2680.0,2679.2,0.1454]
["bitfinex","ETHUSD",1730295364011,3.73228,2679.4,2679.2,0.1454]
["bitfinex","ETHUSD",1730295364367,3.73231,2679.3,2679.2,0.1454]
["bitfinex","ETHUSD",1730295364748,3.73163,2679.8,2678.9,0.1454]
["bitfinex","ETHUSD",1730295364878,3.73252,2679.2,2678.9,0.1454]
["bitfinex","ETHUSD",1730295365219,3.7325,2679.2,2678.9,0.1454]
["bitfinex","ETHUSD",1730295365416,3.73228,2679.4,2678.9,0.1454]
["bitfinex","ETHUSD",1730295365717,3.73156,2679.9,2679.3,3.7322]
["bitfinex","ETHUSD",1730295365873,3.73156,2679.9,2679.4,0.1454]
["bitfinex","ETHUSD",1730295366216,7.62,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1730295366431,4.51442,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1730295366569,3.73022,2680.8,2679.9,3.87679]
["bitfinex","ETHUSD",1730295366770,3.73047,2680.7,2680.2,0.11046819]
["bitfinex","ETHUSD",1730295367082,3.73022,2680.8,2680.0,3.73132]
["bitfinex","ETHUSD",1730295367344,3.73066,2680.5,2680.0,0.27665597]
["bitfinex","ETHUSD",1730295367548,3.73066,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1730295367853,3.73093,2680.3,2680.1,0.11049712]
["bitfinex","ETHUSD",1730295368022,3.73106,2680.2,2680.1,0.11049712]
["bitfinex","ETHUSD",1730295368205,3.73093,2680.3,2679.9,0.1454]
["bitfinex","ETHUSD",1730295368405,3.73093,2680.3,2680.1,0.11023798]
["bitfinex","ETHUSD",1730295368718,3.73093,2680.3,2679.9,0.1454]
["bitfinex","ETHUSD",1730295368719,4.25595353,2680.5,2680.2,0.11020906]
["bitfinex","ETHUSD",1730295369036,3.73036,2680.7,2680.3,3.73089]
["bitfinex","ETHUSD",1730295369239,7.62,2681.0,2680.5,3.7306]
["bitfinex","ETHUSD",1730295369453,3.7283,2682.2,2680.7,3.7303]
["bitfinex","ETHUSD",1730295369454,0.7932,2681.6,2680.7,3.7303]
["bitfinex","ETHUSD",1730295369757,0.7932,2681.6,2680.6,0.3876]
["bitfinex","ETHUSD",1730295369758,3.73003,2681.0,2680.6,0.10992414]
["bitfinex","ETHUSD",1730295369964,3.72981,2681.1,2680.8,0.10983707]
["bitfinex","ETHUSD",1730295370257,0.7932,2681.6,2680.7,7.73683811]
["bitfinex","ETHUSD",1730295370544,3.72925,2681.5,2681.0,0.1454]
["bitfinex","ETHUSD",1730295370855,7.62,2681.7,2681.1,3.83945617]
["bitfinex","ETHUSD",1730295371153,7.62,2681.7,2681.3,3.72943]
["bitfinex","ETHUSD",1730295371356,7.62,2681.7,2681.4,0.10957177]
["bitfinex","ETHUSD",1730295371849,0.5838662,2682.1,2681.5,3.72925]
["bitfinex","ETHUSD",1730295372004,0.5838662,2682.1,2681.4,0.10957177]
["bitfinex","ETHUSD",1730295372005,4.23757662,2682.1,2681.4,0.10957177]
["bitfinex","ETHUSD",1730295372390,4.23757662,2682.1,2681.3,3.88485]
["bitfinex","ETHUSD",1730295372391,3.72897,2681.7,2681.5,0.10946145]
["bitfinex","ETHUSD",1730295372698,3.72943,2681.4,2680.4,0.1454]
["bitfinex","ETHUSD",1730295372836,3.72967,2681.2,2680.4,0.1454]
["bitfinex","ETHUSD",1730295373157,7.46067,2680.8,2680.5,0.1022284]
["bitfinex","ETHUSD",1730295373337,3.7305,2680.6,2680.5,0.1022284]
["bitfinex","ETHUSD",1730295373535,3.7299,2681.1,2680.5,0.1022284]
["bitfinex","ETHUSD",1730295373735,7.46037,2680.9,2680.4,0.1454]
["bitfinex","ETHUSD",1730295373941,3.73016,2680.9,2680.5,0.10231816]
["bitfinex","ETHUSD",1730295374174,3.73038,2680.7,2680.5,0.10231816]
["bitfinex","ETHUSD",1730295374732,3.73016,2680.9,2680.5,0.10231816]
["bitfinex","ETHUSD",1730295374959,0.37299,2681.0,2680.5,0.10231816]
["bitfinex","ETHUSD",1730295375188,3.73012,2680.9,2680.5,0.10231816]
["bitfinex","ETHUSD",1730295375481,7.62,2681.3,2680.5,0.10231816]
["bitfinex","ETHUSD",1730295375482,15.07923,2681.3,2680.5,0.10231816]
["bitfinex","ETHUSD",1730295375653,7.62,2681.3,2680.5,0.10231816]
["bitfinex","ETHUSD",1730295375855,3.73038,2680.7,2680.1,0.1454]
["bitfinex","ETHUSD",1730295376054,3.73052,2680.6,2680.1,0.1454]
["bitfinex","ETHUSD",1730295376266,3.73052,2680.6,2680.0,3.73125]
["bitfinex","ETHUSD",1730295376267,3.72993,2681.1,2680.4,3.73071]
["bitfinex","ETHUSD",1730295376459,3.72967,2681.2,2680.6,0.1454]
["bitfinex","ETHUSD",1730295376665,7.62,2681.3,2680.7,3.73028]
["bitfinex","ETHUSD",1730295376961,7.62,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1730295377153,7.62,2681.3,2680.7,4.117848]
["bitfinex","ETHUSD",1730295377154,3.72918,2681.6,2681.0,0.1454]
["bitfinex","ETHUSD",1730295377346,3.72918,2681.6,2681.1,3.72971]
["bitfinex","ETHUSD",1730295377568,4.48356,2682.1,2681.2,3.72967]
["bitfinex","ETHUSD",1730295377569,3.7289,2681.8,2681.2,3.72967]
["bitfinex","ETHUSD",1730295377991,3.7289,2681.8,2681.1,3.72971]
["bitfinex","ETHUSD",1730295378142,3.72918,2681.6,2681.1,3.72971]
["bitfinex","ETHUSD",1730295378350,0.7551,2682.1,2681.1,0.761512]
["bitfinex","ETHUSD",1730295378676,3.72927,2681.5,2681.1,0.761512]
["bitfinex","ETHUSD",1730295378871,3.72912,2681.6,2681.1,0.761512]
["bitfinex","ETHUSD",1730295379173,3.72912,2681.6,2681.1,4.491292]
["bitfinex","ETHUSD",1730295380083,3.72906,2681.7,2681.1,4.491292]
["bitfinex","ETHUSD",1730295380084,3.72928,2681.5,2681.1,0.761512]
["bitfinex","ETHUSD",1730295380281,3.72928,2681.5,2681.2,0.1021158]
["bitfinex","ETHUSD",1730295380889,3.72948,2681.4,2681.0,0.1454]
["bitfinex","ETHUSD",1730295381082,3.72948,2681.4,2681.3,0.1020869]
["bitfinex","ETHUSD",1730295381395,4.102188,2681.5,2681.3,0.10196165]
["bitfinex","ETHUSD",1730295381700,3.72939,2681.4,2681.3,0.10196165]
["bitfinex","ETHUSD",1730295381987,3.72921,2681.6,2681.3,0.10198461]
["bitfinex","ETHUSD",1730295382304,3.72933,2681.5,2681.0,0.1454]
["bitfinex","ETHUSD",1730295382463,3.72933,2681.5,2681.4,0.10193901]
["bitfinex","ETHUSD",1730295382657,3.72921,2681.6,2681.1,3.7297]
["bitfinex","ETHUSD",1730295382990,4.14906216,2682.4,2681.5,0.1454]
["bitfinex","ETHUSD",1730295382991,11.34824,2682.3,2681.5,0.1454]
["bitfinex","ETHUSD",1730295383198,11.34824,2682.3,2681.6,3.72904]
["bitfinex","ETHUSD",1730295383361,7.62,2682.3,2681.6,0.10188122]
["bitfinex","ETHUSD",1730295383583,3.72879,2681.9,2681.6,0.10188122]
["bitfinex","ETHUSD",1730295383784,3.7289,2681.8,2681.6,0.10188122]
["bitfinex","ETHUSD",1730295384083,3.72857,2682.0,2681.6,0.10188122]
["bitfinex","ETHUSD",1730295384596,3.7281,2682.4,2681.6,0.10188122]
["bitfinex","ETHUSD",1730295384778,3.72823,2682.3,2681.7,3.72884]
["bitfinex","ETHUSD",1730295385201,3.72831,2682.2,2681.8,0.10182344]
["bitfinex","ETHUSD",1730295385588,3.72831,2682.2,2681.5,0.1454]
["bitfinex","ETHUSD",1730295385789,3.72852,2682.1,2681.9,0.10179455]
["bitfinex","ETHUSD",1730295385984,0.7886,2682.7,2681.5,0.1454]
["bitfinex","ETHUSD",1730295385985,3.72788,2682.5,2681.5,0.1454]
["bitfinex","ETHUSD",1730295386198,3.72893,2681.8,2681.5,0.1454]
["bitfinex","ETHUSD",1730295386404,3.72899,2681.7,2681.5,0.1454]
["bitfinex","ETHUSD",1730295387365,3.72838,2682.2,2681.1,0.1454]
["bitfinex","ETHUSD",1730295387366,3.72927,2681.5,2681.1,0.1454]
["bitfinex","ETHUSD",1730295387472,3.72903,2681.7,2681.1,3.87518]
["bitfinex","ETHUSD",1730295387802,3.72914,2681.6,2681.1,3.87518]
["bitfinex","ETHUSD",1730295388419,3.72914,2681.6,2681.1,0.1454]
["bitfinex","ETHUSD",1730295388713,3.72925,2681.5,2681.1,0.1454]
["bitfinex","ETHUSD",1730295388915,3.72925,2681.5,2681.0,3.72991]
["bitfinex","ETHUSD",1730295388916,3.72925,2681.5,2680.9,3.73]
["bitfinex","ETHUSD",1730295389118,3.72925,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1730295389621,7.45861,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1730295389819,3.72925,2681.5,2681.0,3.72988]
["bitfinex","ETHUSD",1730295389971,3.72925,2681.5,2681.0,3.72987]
["bitfinex","ETHUSD",1730295390377,0.7718,2682.1,2681.1,0.55]
["bitfinex","ETHUSD",1730295390591,1.148888,2682.4,2681.6,0.1454]
["bitfinex","ETHUSD",1730295390821,11.34837,2682.2,2681.7,3.72891]
["bitfinex","ETHUSD",1730295391016,11.34837,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1730295391242,4.876978,2682.4,2681.7,3.72889]
["bitfinex","ETHUSD",1730295391436,3.72794,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1730295391642,3.72794,2682.5,2681.7,0.55]
["bitfinex","ETHUSD",1730295391951,3.72807,2682.4,2681.9,7.45736]
["bitfinex","ETHUSD",1730295392111,3.72807,2682.4,2681.9,7.4573]
["bitfinex","ETHUSD",1730295392307,3.72788,2682.5,2681.9,3.72862]
["bitfinex","ETHUSD",1730295392508,3.72813,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1730295392702,3.72835,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1730295392943,0.372813,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1730295393145,0.372813,2682.3,2681.7,3.72895]
["bitfinex","ETHUSD",1730295393331,0.372813,2682.3,2681.6,0.1454]
["bitfinex","ETHUSD",1730295393332,3.72796,2682.5,2681.9,3.72867]
["bitfinex","ETHUSD",1730295393529,3.72768,2682.7,2682.0,3.72856]
["bitfinex","ETHUSD",1730295393703,3.72782,2682.6,2682.0,3.72856]
["bitfinex","ETHUSD",1730295394031,3.72782,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1730295394230,7.62,2682.8,2681.9,7.45722]
["bitfinex","ETHUSD",1730295394429,3.72844,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1730295394598,7.45696,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1730295394805,7.45697,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1730295395124,7.45697,2682.1,2681.5,0.1454]
["bitfinex","ETHUSD",1730295395125,3.72791,2682.5,2681.8,3.72882]
["bitfinex","ETHUSD",1730295395303,0.8019,2682.7,2681.5,0.1454]
["bitfinex","ETHUSD",1730295395304,0.89046209,2682.6,2681.5,0.1454]
["bitfinex","ETHUSD",1730295395498,3.72867,2682.0,2681.5,0.1454]
["bitfinex","ETHUSD",1730295395847,7.45734,2682.0,2681.5,3.87463]
["bitfinex","ETHUSD",1730295396005,3.72867,2682.0,2681.5,3.87463]
["bitfinex","ETHUSD",1730295396351,3.72884,2681.8,2681.5,0.1454]
["bitfinex","ETHUSD",1730295396553,4.15127766,2682.0,2681.5,0.1454]
["bitfinex","ETHUSD",1730295396702,0.42261766,2682.0,2681.0,0.1454]
["bitfinex","ETHUSD",1730295396905,3.72919,2681.6,2681.0,3.87522]
["bitfinex","ETHUSD",1730295397213,0.7934,2682.1,2681.0,0.1454]
["bitfinex","ETHUSD",1730295397413,3.72907,2681.7,2681.2,3.7296]
["bitfinex","ETHUSD",1730295397603,0.7934,2682.1,2681.0,0.1454]
["bitfinex","ETHUSD",1730295397802,3.72916,2681.6,2681.0,0.1454]
["bitfinex","ETHUSD",1730295398046,3.72966,2681.3,2681.0,0.1454]
["bitfinex","ETHUSD",1730295398338,7.45928,2681.3,2680.8,3.73021]
["bitfinex","ETHUSD",1730295398553,3.72962,2681.3,2680.9,3.73009]
["bitfinex","ETHUSD",1730295398769,3.72934,2681.5,2681.0,3.72988]
["bitfinex","ETHUSD",1730295398969,3.72934,2681.5,2680.7,0.1454]
["bitfinex","ETHUSD",1730295398970,0.372934,2681.5,2680.7,0.1454]
["bitfinex","ETHUSD",1730295399258,3.73022,2680.8,2680.7,0.1454]
["bitfinex","ETHUSD",1730295399464,3.7301,2680.9,2680.4,0.1454]
["bitfinex","ETHUSD",1730295399625,3.7301,2680.9,2680.7,0.10178666]
["bitfinex","ETHUSD",1730295399961,3.73022,2680.8,2680.4,3.87613]
["bitfinex","ETHUSD",1730295400270,3.72987,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1730295401257,4.14906216,2681.1,2679.4,0.36587581]
["bitfinex","ETHUSD",1730295401425,4.14906216,2681.1,2679.8,3.87692]
["bitfinex","ETHUSD",1730295401426,3.73065,2680.5,2679.8,3.87692]
["bitfinex","ETHUSD",1730295401625,3.73065,2680.5,2679.9,3.7314]
["bitfinex","ETHUSD",1730295402270,7.46138,2680.5,2679.9,3.73148]
["bitfinex","ETHUSD",1730295402425,3.7308,2680.4,2679.9,3.73148]
["bitfinex","ETHUSD",1730295402620,3.73065,2680.5,2679.4,0.1454]
["bitfinex","ETHUSD",1730295402621,0.8117,2680.3,2679.4,0.1454]
["bitfinex","ETHUSD",1730295402827,4.54269,2680.3,2679.4,0.1454]
["bitfinex","ETHUSD",1730295403024,3.73176,2679.7,2679.4,0.1454]
["bitfinex","ETHUSD",1730295403266,4.185359,2680.2,2679.4,0.1454]
["bitfinex","ETHUSD",1730295403267,3.73157,2679.9,2679.4,0.1454]
["bitfinex","ETHUSD",1730295403562,0.454269,2680.2,2679.0,3.73265]
["bitfinex","ETHUSD",1730295403764,3.7319,2679.6,2678.6,0.05600612]
["bitfinex","ETHUSD",1730295403967,3.7319,2679.6,2678.6,0.1454]
["bitfinex","ETHUSD",1730295404123,3.7328,2679.0,2678.6,0.1454]
["bitfinex","ETHUSD",1730295404723,3.73272,2679.1,2678.6,0.1454]
["bitfinex","ETHUSD",1730295404964,3.7319,2679.6,2678.6,0.1454]
["bitfinex","ETHUSD",1730295405260,3.73302,2678.8,2678.6,0.1454]
["bitfinex","ETHUSD",1730295405479,3.73275,2679.0,2678.3,3.87901]
["bitfinex","ETHUSD",1730295405965,3.73297,2678.9,2678.3,3.87901]
["bitfinex","ETHUSD",1730295406267,4.14906216,2678.6,2677.5,0.1454]
["bitfinex","ETHUSD",1730295406472,4.14906216,2678.6,2677.4,3.79090839]
["bitfinex","ETHUSD",1730295406473,3.73409,2678.1,2677.4,3.79090839]
["bitfinex","ETHUSD",1730295406628,0.7922,2678.5,2677.4,4.12858084]
["bitfinex","ETHUSD",1730295406629,3.73389,2678.2,2677.4,4.12858084]
["bitfinex","ETHUSD",1730295406983,3.73322,2678.7,2678.2,0.1454]
["bitfinex","ETHUSD",1730295407265,3.73322,2678.7,2678.3,0.387936]
["bitfinex","ETHUSD",1730295407470,3.73287,2678.9,2678.3,3.7336]
["bitfinex","ETHUSD",1730295407623,3.73287,2678.9,2678.4,0.09166472]
["bitfinex","ETHUSD",1730295407828,3.73266,2679.1,2678.4,0.09166472]
["bitfinex","ETHUSD",1730295408025,3.73282,2679.0,2678.4,0.09166472]
["bitfinex","ETHUSD",1730295408231,3.73266,2679.1,2678.4,4.22228119]
["bitfinex","ETHUSD",1730295408432,3.73266,2679.1,2678.4,0.48873119]
["bitfinex","ETHUSD",1730295408664,3.73276,2679.0,2678.4,0.48873119]
["bitfinex","ETHUSD",1730295409752,3.73266,2679.1,2678.4,4.22227119]
["bitfinex","ETHUSD",1730295410181,7.62,2679.4,2678.9,3.73283]
["bitfinex","ETHUSD",1730295410469,3.73211,2679.5,2679.0,0.09181486]
["bitfinex","ETHUSD",1730295410775,3.73211,2679.5,2678.8,3.733]
["bitfinex","ETHUSD",1730295410940,3.73183,2679.7,2679.1,0.09178591]
["bitfinex","ETHUSD",1730295410941,7.4637,2679.7,2679.1,0.09178591]
["bitfinex","ETHUSD",1730295411127,0.7506,2679.8,2678.6,0.1454]
["bitfinex","ETHUSD",1730295411128,7.62,2680.0,2679.4,3.73215]
["bitfinex","ETHUSD",1730295411439,3.73126,2680.1,2679.2,0.1454]
["bitfinex","ETHUSD",1730295414371,3.73059,2680.6,2680.4,0.09115901]
["bitfinex","ETHUSD",1730295414575,3.73059,2680.6,2680.0,7.46247]
["bitfinex","ETHUSD",1730295414730,3.73002,2681.0,2680.5,0.09113009]
["bitfinex","ETHUSD",1730295414939,3.72981,2681.1,2680.5,3.73062]
["bitfinex","ETHUSD",1730295415278,4.57304,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1730295415428,0.8433,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1730295415630,7.62,2681.3,2680.8,0.09097025]
["bitfinex","ETHUSD",1730295415831,7.62,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1730295416032,7.62,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1730295416236,7.62,2681.3,2681.0,0.09086232]
["bitfinex","ETHUSD",1730295416433,7.62,2681.3,2680.9,0.09089123]
["bitfinex","ETHUSD",1730295416633,3.7293,2681.5,2681.0,3.72991]
["bitfinex","ETHUSD",1730295416835,3.72944,2681.4,2680.9,3.82095123]
["bitfinex","ETHUSD",1730295417034,3.72944,2681.4,2681.1,0.09083342]
["bitfinex","ETHUSD",1730295417230,3.72944,2681.4,2681.0,0.09086232]
["bitfinex","ETHUSD",1730295417458,3.72944,2681.4,2681.2,0.09080452]
["bitfinex","ETHUSD",1730295417664,3.72944,2681.4,2681.1,0.09083342]
["bitfinex","ETHUSD",1730295417874,3.72944,2681.4,2681.3,0.09077562]
["bitfinex","ETHUSD",1730295418045,3.72944,2681.4,2681.2,0.09080452]
["bitfinex","ETHUSD",1730295418381,3.72944,2681.4,2681.3,0.09077562]
["bitfinex","ETHUSD",1730295418575,3.72944,2681.4,2680.8,3.73013]
["bitfinex","ETHUSD",1730295418962,3.72954,2681.3,2680.9,0.09089123]
["bitfinex","ETHUSD",1730295419281,3.72944,2681.4,2680.8,3.7302]
["bitfinex","ETHUSD",1730295419661,3.72944,2681.4,2680.9,3.82097123]
["bitfinex","ETHUSD",1730295420161,3.72954,2681.3,2680.9,0.09089123]
["bitfinex","ETHUSD",1730295420361,7.45894,2681.4,2680.8,3.7302]
["bitfinex","ETHUSD",1730295420562,3.72944,2681.4,2680.8,0.4263251]
["bitfinex","ETHUSD",1730295420767,3.72995,2681.0,2680.9,0.090438]
["bitfinex","ETHUSD",1730295421179,3.72981,2681.1,2680.3,0.1454]
["bitfinex","ETHUSD",1730295421347,3.72932,2681.5,2680.9,3.73001]
["bitfinex","ETHUSD",1730295421697,0.7634,2681.8,2681.0,0.09040283]
["bitfinex","ETHUSD",1730295421879,4.49237,2681.8,2681.0,0.09040283]
["bitfinex","ETHUSD",1730295422064,3.72945,2681.4,2681.0,0.09040283]
["bitfinex","ETHUSD",1730295422255,3.72981,2681.1,2681.0,0.09040283]
["bitfinex","ETHUSD",1730295422591,4.48488,2681.2,2680.3,0.1454]
["bitfinex","ETHUSD",1730295422800,3.73028,2680.8,2680.3,0.1454]
["bitfinex","ETHUSD",1730295423092,3.73028,2680.8,2680.4,0.09058465]
["bitfinex","ETHUSD",1730295423292,3.73038,2680.7,2680.4,0.09058465]
["bitfinex","ETHUSD",1730295423475,0.8038,2681.0,2679.4,0.1454]
["bitfinex","ETHUSD",1730295423679,0.8038,2681.0,2680.5,0.09057243]
["bitfinex","ETHUSD",1730295423680,3.73056,2680.6,2680.5,0.09057243]
["bitfinex","ETHUSD",1730295423882,3.73082,2680.4,2679.4,0.1454]
["bitfinex","ETHUSD",1730295424088,3.73054,2680.6,2679.8,3.73149]
["bitfinex","ETHUSD",1730295424257,3.73067,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1730295424464,3.73128,2680.1,2679.9,0.09081278]
["bitfinex","ETHUSD",1730295424660,3.73128,2680.1,2679.5,0.388753]
["bitfinex","ETHUSD",1730295424858,3.73128,2680.1,2679.4,0.1454]
["bitfinex","ETHUSD",1730295424859,3.73135,2680.0,2679.4,3.87757]
["bitfinex","ETHUSD",1730295425059,0.7729,2680.3,2679.4,0.1454]
["bitfinex","ETHUSD",1730295425256,3.73171,2679.8,2679.4,0.1454]
["bitfinex","ETHUSD",1730295425772,3.73176,2679.7,2679.4,0.1454]
["bitfinex","ETHUSD",1730295425967,3.73171,2679.8,2679.1,3.78846636]
["bitfinex","ETHUSD",1730295425968,3.73198,2679.6,2679.1,0.20139636]
["bitfinex","ETHUSD",1730295426176,3.73209,2679.5,2679.1,0.594797]
["bitfinex","ETHUSD",1730295426371,3.73198,2679.6,2679.1,4.327357]
["bitfinex","ETHUSD",1730295426598,3.73179,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1730295426968,3.73157,2679.9,2679.4,3.73206]
["bitfinex","ETHUSD",1730295427509,3.73178,2679.7,2679.1,0.1454]
["bitfinex","ETHUSD",1730295427861,3.73203,2679.5,2678.8,3.73289]
["bitfinex","ETHUSD",1730295428057,3.7322,2679.4,2678.8,4.120719]
["bitfinex","ETHUSD",1730295428463,3.7322,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1730295428703,3.73232,2679.3,2678.8,4.120719]
["bitfinex","ETHUSD",1730295428863,3.73232,2679.3,2678.7,0.1454]
["bitfinex","ETHUSD",1730295428864,3.73246,2679.2,2678.7,0.1454]
["bitfinex","ETHUSD",1730295429063,3.73232,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1730295429269,3.73211,2679.5,2678.7,0.1454]
["bitfinex","ETHUSD",1730295429460,3.73253,2679.2,2678.6,3.73319]
["bitfinex","ETHUSD",1730295429662,3.73227,2679.4,2678.8,0.08833603]
["bitfinex","ETHUSD",1730295430009,3.73226,2679.4,2678.9,0.08830708]
["bitfinex","ETHUSD",1730295430210,3.73214,2679.5,2678.9,0.08830708]
["bitfinex","ETHUSD",1730295430409,3.73214,2679.5,2678.9,0.47043179]
["bitfinex","ETHUSD",1730295430713,3.73214,2679.5,2678.9,0.23370708]
["bitfinex","ETHUSD",1730295430859,3.73203,2679.5,2678.9,0.23370708]
["bitfinex","ETHUSD",1730295431063,3.73269,2679.1,2678.9,0.08830708]
["bitfinex","ETHUSD",1730295431263,3.73273,2679.0,2678.9,0.08830708]
["bitfinex","ETHUSD",1730295431509,3.73221,2679.4,2678.3,3.87899]
["bitfinex","ETHUSD",1730295431690,3.73273,2679.0,2678.9,0.0857057]
["bitfinex","ETHUSD",1730295431896,0.7914,2679.0,2677.9,3.87959]
["bitfinex","ETHUSD",1730295432067,3.73354,2678.5,2677.9,3.87959]
["bitfinex","ETHUSD",1730295432265,3.73372,2678.3,2678.0,0.08596635]
["bitfinex","ETHUSD",1730295432469,3.73304,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1730295432470,3.73303,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1730295432682,3.73303,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1730295432888,7.46559,2679.0,2678.4,3.81932048]
["bitfinex","ETHUSD",1730295433095,3.73269,2679.1,2678.4,4.57463653]
["bitfinex","ETHUSD",1730295433368,3.7318,2679.7,2678.8,0.1454]
["bitfinex","ETHUSD",1730295433671,7.62,2680.0,2679.4,3.73214]
["bitfinex","ETHUSD",1730295433983,3.73093,2680.3,2679.7,3.73167]
["bitfinex","ETHUSD",1730295434308,3.73114,2680.2,2679.8,0.08556019]
["bitfinex","ETHUSD",1730295434521,0.8064,2680.5,2679.8,0.08556019]
["bitfinex","ETHUSD",1730295434697,0.8064,2680.5,2679.8,0.1454]
["bitfinex","ETHUSD",1730295435006,0.8064,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1730295435215,0.8064,2680.5,2680.1,3.81643189]
["bitfinex","ETHUSD",1730295435425,0.8064,2680.5,2680.1,0.08525189]
["bitfinex","ETHUSD",1730295435571,0.8064,2681.3,2680.4,0.1454]
["bitfinex","ETHUSD",1730295435774,3.72948,2681.4,2680.8,3.7301]
["bitfinex","ETHUSD",1730295435974,3.72974,2681.2,2680.9,0.08501846]
["bitfinex","ETHUSD",1730295436238,3.72974,2681.2,2680.6,3.73039]
["bitfinex","ETHUSD",1730295436439,3.72974,2681.2,2681.0,0.08491437]
["bitfinex","ETHUSD",1730295436599,3.72974,2681.2,2680.5,3.73062]
["bitfinex","ETHUSD",1730295436600,3.72981,2681.1,2680.5,3.73062]
["bitfinex","ETHUSD",1730295436802,3.73002,2681.0,2680.6,0.08503001]
["bitfinex","ETHUSD",1730295437001,3.7301,2680.9,2680.4,3.87609]
["bitfinex","ETHUSD",1730295437309,3.72942,2681.4,2680.5,0.08505474]
["bitfinex","ETHUSD",1730295440401,3.73024,2680.8,2680.3,0.08503741]
["bitfinex","ETHUSD",1730295440649,3.73024,2680.8,2680.2,7.46194]
["bitfinex","ETHUSD",1730295440960,3.73004,2681.0,2680.5,7.4611]
["bitfinex","ETHUSD",1730295441236,11.34913,2681.6,2680.5,7.4611]
["bitfinex","ETHUSD",1730295441237,7.4585,2681.5,2680.7,3.73036]
["bitfinex","ETHUSD",1730295441439,3.72978,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1730295441644,3.72978,2681.2,2680.8,0.08489283]
["bitfinex","ETHUSD",1730295441645,3.72981,2681.1,2680.8,0.08489283]
["bitfinex","ETHUSD",1730295441804,3.73009,2680.9,2680.8,0.08489283]
["bitfinex","ETHUSD",1730295442000,3.73037,2680.7,2680.3,0.1454]
["bitfinex","ETHUSD",1730295442245,7.46029,2680.9,2680.4,0.63469519]
["bitfinex","ETHUSD",1730295442471,3.73051,2680.6,2680.4,0.08469519]
["bitfinex","ETHUSD",1730295442601,3.73038,2680.7,2680.4,0.08469519]
["bitfinex","ETHUSD",1730295442799,3.73038,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1730295443037,3.73038,2680.7,2680.0,0.1454]
["bitfinex","ETHUSD",1730295443038,4.53611,2681.0,2680.3,0.08472411]
["bitfinex","ETHUSD",1730295443244,0.7554,2681.3,2680.4,0.55]
["bitfinex","ETHUSD",1730295443404,3.73027,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1730295443755,7.4603,2680.9,2680.5,0.08466627]
["bitfinex","ETHUSD",1730295443898,3.7304,2680.7,2680.5,0.08466627]
["bitfinex","ETHUSD",1730295444107,3.7304,2680.7,2680.3,0.55]
["bitfinex","ETHUSD",1730295444402,7.46087,2680.7,2680.3,0.55]
["bitfinex","ETHUSD",1730295444602,3.73017,2680.9,2680.4,3.73076]
["bitfinex","ETHUSD",1730295444841,3.73017,2680.9,2680.5,0.08466627]
["bitfinex","ETHUSD",1730295445245,3.73049,2680.7,2680.5,0.08466627]
["bitfinex","ETHUSD",1730295445404,3.73049,2680.7,2680.3,0.55]
["bitfinex","ETHUSD",1730295445604,3.73049,2680.7,2680.4,0.08469519]
["bitfinex","ETHUSD",1730295445809,3.73046,2680.7,2680.3,0.55]
["bitfinex","ETHUSD",1730295446005,3.73064,2680.5,2680.4,0.08469519]
["bitfinex","ETHUSD",1730295446240,3.73064,2680.5,2680.0,3.87666]
["bitfinex","ETHUSD",1730295446241,3.73064,2680.5,2680.0,0.1454]
["bitfinex","ETHUSD",1730295446437,3.73088,2680.4,2680.0,0.1454]
["bitfinex","ETHUSD",1730295446741,0.44673375,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1730295446907,3.73022,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1730295447106,7.46054,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1730295447312,3.73038,2680.7,2680.1,7.46216]
["bitfinex","ETHUSD",1730295447546,3.73038,2680.7,2680.2,0.55]
["bitfinex","ETHUSD",1730295448191,3.73051,2680.6,2680.1,0.55]
["bitfinex","ETHUSD",1730295448478,3.73059,2680.6,2679.7,0.1454]
["bitfinex","ETHUSD",1730295448636,3.73059,2680.6,2680.0,7.46247]
["bitfinex","ETHUSD",1730295448836,3.73031,2680.8,2680.0,0.746247]
["bitfinex","ETHUSD",1730295449042,8.4128,2680.9,2680.0,3.73134]
["bitfinex","ETHUSD",1730295449261,7.62,2680.9,2680.4,3.73064]
["bitfinex","ETHUSD",1730295449437,7.62,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1730295449659,7.62,2680.9,2680.6,0.55]
["bitfinex","ETHUSD",1730295450380,3.73034,2680.8,2680.2,4.10297]
["bitfinex","ETHUSD",1730295450579,7.62,2680.9,2680.2,4.28106]
["bitfinex","ETHUSD",1730295450787,3.73039,2680.7,2680.2,4.28106]
["bitfinex","ETHUSD",1730295451371,3.73022,2680.8,2680.2,0.55]
["bitfinex","ETHUSD",1730295451555,3.73085,2680.4,2679.9,4.10346]
["bitfinex","ETHUSD",1730295451884,3.73087,2680.4,2679.9,4.10345]
["bitfinex","ETHUSD",1730295452085,3.73087,2680.4,2679.9,0.372]
["bitfinex","ETHUSD",1730295452282,3.73089,2680.4,2679.9,0.372]
["bitfinex","ETHUSD",1730295452467,3.73089,2680.4,2679.9,4.10341]
["bitfinex","ETHUSD",1730295452669,3.73037,2680.7,2680.1,3.73113]
["bitfinex","ETHUSD",1730295452871,8.4149,2680.9,2679.9,1.170056]
["bitfinex","ETHUSD",1730295452872,7.62,2680.9,2680.4,0.1454]
["bitfinex","ETHUSD",1730295453186,0.7622,2681.2,2680.5,3.73055]
["bitfinex","ETHUSD",1730295453388,3.72971,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1730295453690,4.475644,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1730295453854,0.7622,2681.5,2680.7,3.73028]
["bitfinex","ETHUSD",1730295453855,3.72948,2681.4,2680.7,3.73026]
["bitfinex","ETHUSD",1730295454053,3.72948,2681.4,2680.8,0.55]
["bitfinex","ETHUSD",1730295454285,3.72948,2681.4,2680.9,3.72998]
["bitfinex","ETHUSD",1730295454489,5.07545689,2681.5,2681.0,4.27986]
["bitfinex","ETHUSD",1730295454689,1.34619689,2681.5,2681.2,3.72965]
["bitfinex","ETHUSD",1730295454904,0.58399689,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1730295455125,0.3991245,2682.7,2681.8,3.72871]
["bitfinex","ETHUSD",1730295455126,0.7503,2682.3,2681.8,3.72871]
["bitfinex","ETHUSD",1730295455309,0.7503,2682.3,2681.4,3.72939]
["bitfinex","ETHUSD",1730295455310,0.7503,2682.6,2681.9,3.72869]
["bitfinex","ETHUSD",1730295455509,3.72792,2682.5,2682.0,0.6954]
["bitfinex","ETHUSD",1730295455922,3.72767,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1730295456099,3.72767,2682.7,2682.2,0.55]
["bitfinex","ETHUSD",1730295456430,8.405,2683.1,2682.4,4.27791]
["bitfinex","ETHUSD",1730295456431,7.45441,2683.0,2682.4,4.27791]
["bitfinex","ETHUSD",1730295456726,3.72767,2682.7,2682.5,0.08390686]
["bitfinex","ETHUSD",1730295456899,3.72772,2682.6,2682.5,0.08390686]
["bitfinex","ETHUSD",1730295457101,3.72772,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1730295457315,3.72747,2682.8,2682.1,0.55]
["bitfinex","ETHUSD",1730295457514,3.7279,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1730295457731,3.72772,2682.6,2682.1,4.27841]
["bitfinex","ETHUSD",1730295457938,3.72765,2682.7,2682.1,4.27841]
["bitfinex","ETHUSD",1730295458231,3.72752,2682.8,2682.3,0.55]
["bitfinex","ETHUSD",1730295458414,0.47257975,2682.8,2682.1,0.55]
["bitfinex","ETHUSD",1730295458724,3.72781,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1730295458932,3.72786,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1730295459138,3.72767,2682.7,2682.1,4.27832]
["bitfinex","ETHUSD",1730295459293,12.1321,2683.1,2682.1,0.55]
["bitfinex","ETHUSD",1730295459498,3.72793,2682.5,2682.2,0.08389547]
["bitfinex","ETHUSD",1730295459897,7.45591,2682.5,2682.2,0.08389547]
["bitfinex","ETHUSD",1730295460108,3.72793,2682.5,2682.2,0.08389547]
["bitfinex","ETHUSD",1730295460503,3.72786,2682.5,2682.2,0.08389547]
["bitfinex","ETHUSD",1730295460713,3.72786,2682.5,2681.9,4.2786]
["bitfinex","ETHUSD",1730295460918,3.72786,2682.5,2682.3,0.08386659]
["bitfinex","ETHUSD",1730295461135,3.728,2682.4,2681.9,0.55]
["bitfinex","ETHUSD",1730295461338,3.72815,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1730295461596,3.72843,2682.1,2681.7,0.55]
["bitfinex","ETHUSD",1730295461899,0.372843,2682.1,2681.3,3.72944]
["bitfinex","ETHUSD",1730295462103,7.62,2682.5,2681.2,0.1554]
["bitfinex","ETHUSD",1730295462104,11.34793,2682.5,2681.2,0.1554]
["bitfinex","ETHUSD",1730295462298,3.72816,2682.3,2681.8,3.87419]
["bitfinex","ETHUSD",1730295462592,11.34793,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1730295462769,3.72814,2682.3,2681.8,3.87423]
["bitfinex","ETHUSD",1730295463044,3.72814,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1730295463435,7.45637,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1730295463768,3.72835,2682.2,2681.9,0.55]
["bitfinex","ETHUSD",1730295463947,7.45639,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1730295464107,3.72814,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1730295464309,3.7283,2682.2,2681.9,0.55]
["bitfinex","ETHUSD",1730295465044,3.72887,2681.8,2681.4,0.1454]
["bitfinex","ETHUSD",1730295465202,4.101757,2681.8,2681.4,0.1454]
["bitfinex","ETHUSD",1730295465404,3.72887,2681.8,2681.4,0.1454]
["bitfinex","ETHUSD",1730295465601,3.72865,2682.0,2681.4,0.1454]
["bitfinex","ETHUSD",1730295465803,3.72892,2681.8,2681.4,0.1454]
["bitfinex","ETHUSD",1730295466049,3.728,2682.4,2681.4,0.1454]
["bitfinex","ETHUSD",1730295466202,7.45817,2681.7,2681.4,0.1454]
["bitfinex","ETHUSD",1730295466419,3.72877,2681.9,2681.4,0.1454]
["bitfinex","ETHUSD",1730295466619,7.45705,2682.1,2681.4,3.87476]
["bitfinex","ETHUSD",1730295466816,3.72845,2682.1,2681.4,0.1454]
["bitfinex","ETHUSD",1730295467064,12.15843,2682.5,2681.5,3.72925]
["bitfinex","ETHUSD",1730295467220,3.72809,2682.4,2681.8,3.72872]
["bitfinex","ETHUSD",1730295467416,3.72809,2682.4,2681.9,0.63378589]
["bitfinex","ETHUSD",1730295467646,3.72809,2682.4,2681.9,4.36241589]
["bitfinex","ETHUSD",1730295467852,11.34793,2682.5,2681.9,4.36241589]
["bitfinex","ETHUSD",1730295467853,7.62,2682.5,2682.1,3.72842]
["bitfinex","ETHUSD",1730295468020,3.72671,2683.4,2682.3,0.1454]
["bitfinex","ETHUSD",1730295468231,3.72697,2683.2,2682.5,3.72777]
["bitfinex","ETHUSD",1730295468561,3.72676,2683.3,2682.9,0.1454]
["bitfinex","ETHUSD",1730295468765,7.45262,2683.7,2683.1,3.72693]
["bitfinex","ETHUSD",1730295469059,0.7707,2682.7,2681.5,3.72925]
["bitfinex","ETHUSD",1730295469242,0.7707,2682.7,2681.6,3.7291]
["bitfinex","ETHUSD",1730295469243,3.7284,2682.2,2681.6,3.7291]
["bitfinex","ETHUSD",1730295469563,3.72846,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1730295469726,3.72846,2682.1,2681.4,3.87471]
["bitfinex","ETHUSD",1730295469727,3.72858,2682.0,2681.5,3.72923]
["bitfinex","ETHUSD",1730295469922,3.72858,2682.0,2681.5,4.489618]
["bitfinex","ETHUSD",1730295470146,3.72854,2682.1,2681.5,0.760388]
["bitfinex","ETHUSD",1730295470462,3.72786,2682.5,2681.5,3.72925]
["bitfinex","ETHUSD",1730295470670,3.72851,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1730295470818,3.72858,2682.0,2681.5,3.72916]
["bitfinex","ETHUSD",1730295471021,3.72858,2682.0,2681.5,4.489558]
["bitfinex","ETHUSD",1730295471417,7.457,2682.1,2681.5,4.489558]
["bitfinex","ETHUSD",1730295471617,3.72849,2682.1,2681.6,0.55]
["bitfinex","ETHUSD",1730295471832,3.72836,2682.2,2681.8,0.55]
["bitfinex","ETHUSD",1730295472031,4.474,2682.2,2681.8,0.55]
["bitfinex","ETHUSD",1730295472239,3.72836,2682.2,2681.8,0.55]
["bitfinex","ETHUSD",1730295473024,3.7285,2682.1,2681.7,0.1454]
["bitfinex","ETHUSD",1730295473260,3.72857,2682.0,2681.7,0.1454]
["bitfinex","ETHUSD",1730295473465,3.72872,2681.9,2681.4,3.87479]
["bitfinex","ETHUSD",1730295473628,3.72872,2681.9,2681.4,3.87476]
["bitfinex","ETHUSD",1730295474474,7.45704,2682.1,2681.6,3.72909]
["bitfinex","ETHUSD",1730295474773,7.45704,2682.1,2681.4,3.87476]
["bitfinex","ETHUSD",1730295474774,3.72877,2681.9,2681.7,0.08097318]
["bitfinex","ETHUSD",1730295474986,7.45758,2681.9,2681.5,0.55]
["bitfinex","ETHUSD",1730295475270,7.45758,2681.9,2681.8,0.08094429]
["bitfinex","ETHUSD",1730295475486,3.72914,2681.6,2681.1,0.1454]
["bitfinex","ETHUSD",1730295475640,3.72899,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1730295475841,3.72899,2681.7,2681.2,3.72955]
["bitfinex","ETHUSD",1730295476179,7.45808,2681.7,2681.2,3.72955]
["bitfinex","ETHUSD",1730295476363,3.72899,2681.7,2681.2,3.72955]
["bitfinex","ETHUSD",1730295476733,7.45808,2681.7,2681.2,3.72955]
["bitfinex","ETHUSD",1730295476929,3.72899,2681.7,2681.2,3.72955]
["bitfinex","ETHUSD",1730295477670,3.72879,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1730295477845,3.72879,2681.9,2681.4,7.45866]
["bitfinex","ETHUSD",1730295478169,0.8294,2682.2,2681.4,7.45866]
["bitfinex","ETHUSD",1730295478170,3.72885,2681.8,2681.4,0.55]
["bitfinex","ETHUSD",1730295478735,3.72861,2682.0,2681.4,3.72939]
["bitfinex","ETHUSD",1730295478965,3.72872,2681.9,2681.4,4.60689459]
["bitfinex","ETHUSD",1730295479148,3.72861,2682.0,2681.5,3.72918]
["bitfinex","ETHUSD",1730295479345,3.72871,2681.9,2681.4,3.72926]
["bitfinex","ETHUSD",1730295479561,3.72814,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1730295479877,3.72834,2682.2,2681.8,0.55]
["bitfinex","ETHUSD",1730295480681,3.72845,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1730295480983,3.72828,2682.2,2681.8,0.55]
["bitfinex","ETHUSD",1730295481535,0.8331,2682.5,2681.8,0.55]
["bitfinex","ETHUSD",1730295481746,0.8331,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1730295481747,3.72795,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1730295481978,3.72795,2682.5,2682.0,4.27848]
["bitfinex","ETHUSD",1730295482147,3.72795,2682.5,2682.0,4.27846]
["bitfinex","ETHUSD",1730295482966,3.72794,2682.5,2682.0,4.27846]
["bitfinex","ETHUSD",1730295483278,3.72767,2682.7,2682.0,1.35072]
["bitfinex","ETHUSD",1730295483787,3.72787,2682.5,2682.1,3.72833]
["bitfinex","ETHUSD",1730295484080,3.72787,2682.5,2682.0,1.35072]
["bitfinex","ETHUSD",1730295484234,0.7692,2682.8,2681.7,0.1454]
["bitfinex","ETHUSD",1730295484235,3.72866,2682.0,2681.7,0.1454]
["bitfinex","ETHUSD",1730295484447,3.72865,2682.0,2681.7,0.1454]
["bitfinex","ETHUSD",1730295484788,3.7287,2681.9,2681.8,0.08091927]
["bitfinex","ETHUSD",1730295485108,3.72858,2682.0,2681.8,0.08091927]
["bitfinex","ETHUSD",1730295485289,3.72858,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1730295485458,3.72843,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1730295485655,3.72856,2682.0,2681.9,0.07826776]
["bitfinex","ETHUSD",1730295485855,0.7529,2682.2,2681.4,0.1454]
["bitfinex","ETHUSD",1730295486068,3.7289,2681.8,2681.4,0.1454]
["bitfinex","ETHUSD",1730295486478,3.72905,2681.7,2681.4,0.1454]
["bitfinex","ETHUSD",1730295486679,3.7289,2681.8,2681.4,0.1454]
["bitfinex","ETHUSD",1730295486881,3.72908,2681.7,2681.2,3.7296]
["bitfinex","ETHUSD",1730295487197,3.72889,2681.8,2681.1,3.87508]
["bitfinex","ETHUSD",1730295487351,3.72913,2681.6,2681.1,4.46954253]
["bitfinex","ETHUSD",1730295487750,3.72936,2681.5,2681.1,0.1454]
["bitfinex","ETHUSD",1730295487998,0.7846,2681.6,2680.9,1.35226904]
["bitfinex","ETHUSD",1730295488154,3.72947,2681.4,2680.9,1.35226904]
["bitfinex","ETHUSD",1730295488356,3.72925,2681.5,2680.9,1.35226904]
["bitfinex","ETHUSD",1730295488552,3.7296,2681.3,2680.9,1.35226904]
["bitfinex","ETHUSD",1730295488791,3.72934,2681.5,2681.0,3.72987]
["bitfinex","ETHUSD",1730295488999,3.72934,2681.5,2681.0,3.72985]
["bitfinex","ETHUSD",1730295489197,3.72933,2681.5,2681.0,3.72995]
["bitfinex","ETHUSD",1730295489560,3.72933,2681.5,2681.1,0.62341788]
["bitfinex","ETHUSD",1730295490309,6.72883,2681.8,2681.1,0.07341788]
["bitfinex","ETHUSD",1730295490510,3.72967,2681.2,2680.9,1.29631014]
["bitfinex","ETHUSD",1730295490716,3.72995,2681.0,2680.9,1.29631014]
["bitfinex","ETHUSD",1730295492265,3.72982,2681.1,2680.9,1.29631014]
["bitfinex","ETHUSD",1730295492484,3.72995,2681.0,2680.9,1.29631014]
["bitfinex","ETHUSD",1730295492995,3.72982,2681.1,2680.9,1.29631014]
["bitfinex","ETHUSD",1730295493211,3.72962,2681.3,2680.9,1.44171014]
["bitfinex","ETHUSD",1730295493376,3.72962,2681.3,2680.9,1.29631014]
["bitfinex","ETHUSD",1730295493572,3.0,2681.4,2680.9,1.29631014]
["bitfinex","ETHUSD",1730295493776,3.72995,2681.0,2680.9,1.29631014]
["bitfinex","ETHUSD",1730295494010,3.72982,2681.1,2680.9,1.29631014]
["bitfinex","ETHUSD",1730295494177,3.72995,2681.0,2680.9,1.29631014]
["bitfinex","ETHUSD",1730295494717,0.7796,2681.5,2680.9,1.29631014]
["bitfinex","ETHUSD",1730295494881,3.72995,2681.0,2680.9,1.29631014]
["bitfinex","ETHUSD",1730295495205,4.475928,2681.0,2680.9,1.29631014]
["bitfinex","ETHUSD",1730295496197,7.475928,2681.0,2680.9,1.29631014]
["bitfinex","ETHUSD",1730295496372,8.284428,2681.0,2680.9,1.29631014]
["bitfinex","ETHUSD",1730295496696,8.284428,2681.0,2680.0,3.73124]
["bitfinex","ETHUSD",1730295496697,3.73045,2680.7,2680.0,3.73124]
["bitfinex","ETHUSD",1730295496881,3.73009,2680.9,2679.9,0.42196243]
["bitfinex","ETHUSD",1730295497083,3.73009,2680.9,2680.0,4.14657924]
["bitfinex","ETHUSD",1730295497311,4.53853,2681.0,2680.4,3.73075]
["bitfinex","ETHUSD",1730295497486,3.73011,2680.9,2680.4,3.73075]
["bitfinex","ETHUSD",1730295497886,7.46028,2680.9,2680.4,3.73075]
["bitfinex","ETHUSD",1730295498090,3.73031,2680.8,2680.3,0.55]
["bitfinex","ETHUSD",1730295498411,3.73031,2680.8,2680.2,0.55]
["bitfinex","ETHUSD",1730295498707,3.73003,2681.0,2680.3,0.1454]
["bitfinex","ETHUSD",1730295498912,3.73018,2680.9,2680.4,3.73073]
["bitfinex","ETHUSD",1730295499417,3.73003,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1730295499584,3.7301,2680.9,2680.4,4.118343]
["bitfinex","ETHUSD",1730295499911,3.7301,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1730295500220,3.73034,2680.8,2680.3,3.8763]
["bitfinex","ETHUSD",1730295500505,3.73005,2681.0,2680.4,0.55]
["bitfinex","ETHUSD",1730295500707,3.73009,2680.9,2680.4,4.28071]
["bitfinex","ETHUSD",1730295500917,3.73023,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1730295501289,3.73003,2681.0,2680.5,3.73058]
["bitfinex","ETHUSD",1730295501491,3.73015,2680.9,2680.4,4.7234]
["bitfinex","ETHUSD",1730295502000,3.72996,2681.0,2680.5,3.73058]
["bitfinex","ETHUSD",1730295502202,3.72996,2681.0,2680.4,0.99263]
["bitfinex","ETHUSD",1730295502203,3.73011,2680.9,2680.4,4.7234]
["bitfinex","ETHUSD",1730295502401,3.73023,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1730295502815,3.73023,2680.8,2680.4,4.28077]
["bitfinex","ETHUSD",1730295503120,3.73023,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1730295503285,3.73023,2680.8,2680.3,7.4617]
["bitfinex","ETHUSD",1730295503613,3.72992,2681.1,2680.5,3.73056]
["bitfinex","ETHUSD",1730295503770,3.73002,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1730295503973,3.73004,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1730295504201,3.73009,2680.9,2680.4,4.28078]
["bitfinex","ETHUSD",1730295504373,3.73044,2680.7,2680.2,3.73102]
["bitfinex","ETHUSD",1730295504587,3.73029,2680.8,2680.3,3.80255183]
["bitfinex","ETHUSD",1730295504793,3.73037,2680.7,2680.3,3.80255183]
["bitfinex","ETHUSD",1730295505728,3.73031,2680.8,2680.3,3.80253183]
["bitfinex","ETHUSD",1730295506027,3.73043,2680.7,2680.3,0.07170183]
["bitfinex","ETHUSD",1730295506390,3.73043,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1730295506686,3.73043,2680.7,2680.4,0.07167291]
["bitfinex","ETHUSD",1730295506925,3.7306,2680.6,2680.4,0.07167291]
["bitfinex","ETHUSD",1730295507108,4.53573,2680.8,2680.1,4.28109]
["bitfinex","ETHUSD",1730295507283,3.73019,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1730295507284,3.7301,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1730295507523,3.72995,2681.0,2680.2,3.73106]
["bitfinex","ETHUSD",1730295507789,3.72995,2681.0,2680.1,1.03418392]
["bitfinex","ETHUSD",1730295507790,3.73016,2680.9,2680.4,7.46138]
["bitfinex","ETHUSD",1730295508062,3.72995,2681.0,2680.5,0.07167321]
["bitfinex","ETHUSD",1730295508262,3.72995,2681.0,2680.5,3.80230321]
["bitfinex","ETHUSD",1730295509068,3.72995,2681.0,2680.5,3.80224321]
["bitfinex","ETHUSD",1730295509422,0.81,2681.1,2680.5,3.80222321]
["bitfinex","ETHUSD",1730295509623,3.72922,2681.6,2680.6,0.6954]
["bitfinex","ETHUSD",1730295509938,3.79275515,2682.2,2680.8,0.55]
["bitfinex","ETHUSD",1730295509939,3.72963,2681.3,2680.8,0.55]
["bitfinex","ETHUSD",1730295510275,3.72963,2681.3,2680.9,0.07152416]
["bitfinex","ETHUSD",1730295510450,3.7297,2681.2,2680.9,0.07152416]
["bitfinex","ETHUSD",1730295510627,3.72954,2681.3,2680.6,0.6954]
["bitfinex","ETHUSD",1730295510868,3.72954,2681.3,2681.0,0.07149526]
["bitfinex","ETHUSD",1730295511161,3.72954,2681.3,2681.1,0.07142878]
["bitfinex","ETHUSD",1730295511590,3.72954,2681.3,2681.2,0.07139779]
["bitfinex","ETHUSD",1730295511760,3.72954,2681.3,2680.6,0.6954]
["bitfinex","ETHUSD",1730295511963,3.72954,2681.3,2680.8,0.55]
["bitfinex","ETHUSD",1730295512147,0.7961,2681.7,2680.9,0.0714699]
["bitfinex","ETHUSD",1730295512350,0.7961,2681.7,2681.0,0.55]
["bitfinex","ETHUSD",1730295512351,3.72925,2681.5,2681.0,0.55]
["bitfinex","ETHUSD",1730295512588,3.72925,2681.5,2681.1,0.07135363]
["bitfinex","ETHUSD",1730295513952,3.72899,2681.7,2681.2,0.1454]
["bitfinex","ETHUSD",1730295514152,3.0,2681.9,2681.3,0.62126453]
["bitfinex","ETHUSD",1730295514153,3.7287,2681.9,2681.3,0.62126453]
["bitfinex","ETHUSD",1730295514396,3.72884,2681.8,2681.3,0.62126453]
["bitfinex","ETHUSD",1730295514793,3.72853,2682.1,2681.3,0.62126453]
["bitfinex","ETHUSD",1730295514969,3.72873,2681.9,2681.3,0.62126453]
["bitfinex","ETHUSD",1730295515298,7.4573,2682.0,2681.3,0.62126453]
["bitfinex","ETHUSD",1730295515793,3.72876,2681.9,2681.3,1.44387798]
["bitfinex","ETHUSD",1730295516194,0.7661,2682.3,2681.3,1.44387798]
["bitfinex","ETHUSD",1730295516355,3.7289,2681.8,2681.3,0.62126453]
["bitfinex","ETHUSD",1730295516555,3.72904,2681.7,2681.3,0.62126453]
["bitfinex","ETHUSD",1730295516781,6.72842,2682.1,2681.3,0.07126453]
["bitfinex","ETHUSD",1730295516984,3.72964,2681.3,2680.9,0.1454]
["bitfinex","ETHUSD",1730295517253,3.72927,2681.5,2680.9,0.1454]
["bitfinex","ETHUSD",1730295517254,3.72981,2681.1,2681.0,0.07126986]
["bitfinex","ETHUSD",1730295517658,3.72981,2681.1,2680.7,0.1454]
["bitfinex","ETHUSD",1730295517855,3.72966,2681.3,2681.0,0.07126986]
["bitfinex","ETHUSD",1730295518100,3.72936,2681.5,2680.7,0.1454]
["bitfinex","ETHUSD",1730295518250,3.72936,2681.5,2681.1,0.07124096]
["bitfinex","ETHUSD",1730295518601,3.72936,2681.5,2681.2,0.07121205]
["bitfinex","ETHUSD",1730295518753,3.72945,2681.4,2680.9,0.55]
["bitfinex","ETHUSD",1730295518954,3.72953,2681.3,2681.1,0.55]
["bitfinex","ETHUSD",1730295519177,3.72953,2681.3,2680.9,0.55]
["bitfinex","ETHUSD",1730295519178,3.72953,2681.3,2681.2,0.07121205]
["bitfinex","ETHUSD",1730295519365,3.72986,2681.1,2680.8,0.55]
["bitfinex","ETHUSD",1730295519580,7.45914,2681.3,2680.9,0.07129877]
["bitfinex","ETHUSD",1730295519783,0.8048,2681.8,2680.9,0.07129877]
["bitfinex","ETHUSD",1730295519784,3.7299,2681.1,2680.9,0.07129877]
["bitfinex","ETHUSD",1730295519962,3.72995,2681.0,2680.9,0.62129877]
["bitfinex","ETHUSD",1730295520585,3.72995,2681.0,2680.9,0.07129877]
["bitfinex","ETHUSD",1730295520772,3.7303,2680.8,2680.4,0.1454]
["bitfinex","ETHUSD",1730295521099,0.7589,2681.2,2680.5,0.07141442]
["bitfinex","ETHUSD",1730295521100,3.7301,2680.9,2680.5,0.07141442]
["bitfinex","ETHUSD",1730295521296,3.0,2681.6,2680.5,0.46618686]
["bitfinex","ETHUSD",1730295521297,3.73001,2681.0,2680.5,0.46618686]
["bitfinex","ETHUSD",1730295521599,3.7302,2680.9,2680.5,0.07141442]
["bitfinex","ETHUSD",1730295521891,3.72939,2681.4,2680.5,0.07141442]
["bitfinex","ETHUSD",1730295522093,3.7305,2680.6,2680.5,0.07141442]
["bitfinex","ETHUSD",1730295522959,3.7305,2680.6,2680.1,0.5187]
["bitfinex","ETHUSD",1730295523159,3.73023,2680.8,2680.2,0.49652088]
["bitfinex","ETHUSD",1730295523390,3.73039,2680.7,2680.2,0.49652088]
["bitfinex","ETHUSD",1730295523593,3.73059,2680.6,2680.3,0.55]
["bitfinex","ETHUSD",1730295523780,3.73043,2680.7,2680.4,0.07146004]
["bitfinex","ETHUSD",1730295523980,3.73054,2680.6,2680.4,0.07146004]
["bitfinex","ETHUSD",1730295524183,3.72981,2681.1,2680.4,0.07146004]
["bitfinex","ETHUSD",1730295524511,3.73059,2680.6,2680.4,0.07146004]
["bitfinex","ETHUSD",1730295524664,7.4612,2680.6,2680.4,0.07146004]
["bitfinex","ETHUSD",1730295524853,3.73059,2680.6,2680.2,0.55]
["bitfinex","ETHUSD",1730295525056,3.73059,2680.6,2680.5,0.07143112]
["bitfinex","ETHUSD",1730295525294,3.73059,2680.6,2680.2,0.55]
["bitfinex","ETHUSD",1730295525457,3.73059,2680.6,2680.5,0.07143112]
["bitfinex","ETHUSD",1730295525788,3.73038,2680.7,2680.2,0.55]
["bitfinex","ETHUSD",1730295525789,3.73067,2680.5,2680.2,0.55]
["bitfinex","ETHUSD",1730295525988,3.73086,2680.4,2680.2,0.55]
["bitfinex","ETHUSD",1730295526192,3.73067,2680.5,2680.2,0.55]
["bitfinex","ETHUSD",1730295526504,3.7309,2680.4,2680.2,0.55]
["bitfinex","ETHUSD",1730295526658,3.73067,2680.5,2680.2,0.55]
["bitfinex","ETHUSD",1730295528187,4.48556,2680.7,2680.2,0.55]
["bitfinex","ETHUSD",1730295528188,3.73056,2680.6,2680.2,0.55]
["bitfinex","ETHUSD",1730295528389,3.7305,2680.6,2680.2,0.992672]
["bitfinex","ETHUSD",1730295528698,3.73076,2680.5,2680.2,0.55]
["bitfinex","ETHUSD",1730295528895,3.73092,2680.3,2680.2,0.55]
["bitfinex","ETHUSD",1730295529193,3.73076,2680.5,2680.2,0.55]
["bitfinex","ETHUSD",1730295529364,7.46152,2680.5,2680.2,0.55]
["bitfinex","ETHUSD",1730295529568,0.746152,2680.5,2679.9,0.27701225]
["bitfinex","ETHUSD",1730295529753,0.746152,2680.5,2679.8,1.44224224]
["bitfinex","ETHUSD",1730295529754,3.73148,2679.9,2679.8,1.29684224]
["bitfinex","ETHUSD",1730295529953,3.73134,2680.0,2679.8,1.29684224]
["bitfinex","ETHUSD",1730295530398,7.46279,2680.0,2679.8,1.29684224]
["bitfinex","ETHUSD",1730295530598,3.73148,2679.9,2679.8,1.29684224]
["bitfinex","ETHUSD",1730295531311,3.73142,2680.0,2679.8,1.29684224]
["bitfinex","ETHUSD",1730295531459,0.7548,2680.4,2679.8,1.29684224]
["bitfinex","ETHUSD",1730295531655,3.73148,2679.9,2679.8,1.29684224]
["bitfinex","ETHUSD",1730295532303,5.245263,2679.9,2679.8,1.29684224]
["bitfinex","ETHUSD",1730295532459,5.245263,2679.9,2679.1,0.27760379]
["bitfinex","ETHUSD",1730295532460,3.73237,2679.3,2679.1,0.27760379]
["bitfinex","ETHUSD",1730295532794,3.73231,2679.4,2679.0,0.1454]
["bitfinex","ETHUSD",1730295533093,3.73233,2679.3,2679.0,0.1454]
["bitfinex","ETHUSD",1730295533461,3.73257,2679.2,2679.0,0.1454]
["bitfinex","ETHUSD",1730295533662,3.73257,2679.2,2678.7,0.27760379]
["bitfinex","ETHUSD",1730295533663,3.73259,2679.1,2678.7,0.42300379]
["bitfinex","ETHUSD",1730295533858,3.73259,2679.1,2678.7,0.54649438]
["bitfinex","ETHUSD",1730295534060,3.73259,2679.1,2678.8,0.55]
["bitfinex","ETHUSD",1730295534497,3.73264,2679.1,2678.7,0.1454]
["bitfinex","ETHUSD",1730295534665,3.73242,2679.3,2678.9,0.06996654]
["bitfinex","ETHUSD",1730295534858,3.73242,2679.3,2678.8,0.06999549]
["bitfinex","ETHUSD",1730295535071,3.73242,2679.3,2679.0,0.06993759]
["bitfinex","ETHUSD",1730295535273,3.73208,2679.5,2678.9,0.06998326]
["bitfinex","ETHUSD",1730295535473,3.73219,2679.4,2679.1,0.06992536]
["bitfinex","ETHUSD",1730295535682,0.7675,2679.7,2679.1,0.55]
["bitfinex","ETHUSD",1730295535996,3.73176,2679.7,2679.3,0.55]
["bitfinex","ETHUSD",1730295536203,3.73176,2679.7,2679.4,0.06981972]
["bitfinex","ETHUSD",1730295536573,3.73154,2679.9,2679.4,0.06981972]
["bitfinex","ETHUSD",1730295536777,3.73128,2680.1,2679.5,0.55]
["bitfinex","ETHUSD",1730295537101,3.73134,2680.0,2679.7,0.6954]
["bitfinex","ETHUSD",1730295537398,3.73134,2680.0,2679.1,3.73246]
["bitfinex","ETHUSD",1730295537399,3.73148,2679.9,2679.8,0.06965384]
["bitfinex","ETHUSD",1730295537559,3.73148,2679.9,2679.3,0.55]
["bitfinex","ETHUSD",1730295537965,3.73176,2679.7,2679.3,0.55]
["bitfinex","ETHUSD",1730295538199,3.73182,2679.7,2679.3,0.55]
["bitfinex","ETHUSD",1730295538374,7.46368,2679.7,2679.3,0.55]
["bitfinex","ETHUSD",1730295538557,3.73182,2679.7,2679.3,0.55]
["bitfinex","ETHUSD",1730295539163,3.73157,2679.9,2679.3,0.55]
["bitfinex","ETHUSD",1730295539468,3.73169,2679.8,2679.3,0.55]
["bitfinex","ETHUSD",1730295539966,3.73138,2680.0,2679.3,4.28224]
["bitfinex","ETHUSD",1730295540163,3.73117,2680.2,2679.7,0.55]
["bitfinex","ETHUSD",1730295540472,8.43,2680.4,2679.7,0.55]
["bitfinex","ETHUSD",1730295540473,3.73141,2680.0,2679.7,0.55]
["bitfinex","ETHUSD",1730295540693,0.81,2680.4,2679.3,0.42242209]
["bitfinex","ETHUSD",1730295540984,0.81,2680.4,2679.5,3.73197]
["bitfinex","ETHUSD",1730295540985,3.73121,2680.1,2679.5,3.73197]
["bitfinex","ETHUSD",1730295541166,3.7312,2680.1,2679.6,0.373197]
["bitfinex","ETHUSD",1730295541367,3.73134,2680.0,2679.7,0.55]
["bitfinex","ETHUSD",1730295542123,3.73148,2679.9,2679.0,0.1454]
["bitfinex","ETHUSD",1730295542272,3.73216,2679.5,2679.1,0.387826]
["bitfinex","ETHUSD",1730295542473,3.73229,2679.4,2679.0,0.1454]
["bitfinex","ETHUSD",1730295542797,3.73192,2679.6,2679.1,3.73256]
["bitfinex","ETHUSD",1730295542981,7.46447,2679.4,2679.0,0.1454]
["bitfinex","ETHUSD",1730295543185,3.73218,2679.4,2679.0,0.1454]
["bitfinex","ETHUSD",1730295543383,3.73202,2679.6,2679.0,0.1454]
["bitfinex","ETHUSD",1730295543612,3.73211,2679.5,2679.0,0.1454]
["bitfinex","ETHUSD",1730295543768,0.7686,2680.0,2679.2,0.55]
["bitfinex","ETHUSD",1730295543769,3.73236,2679.3,2679.2,0.55]
["bitfinex","ETHUSD",1730295543973,3.73148,2679.9,2679.1,0.55]
["bitfinex","ETHUSD",1730295544173,7.46449,2679.4,2679.1,0.55]
["bitfinex","ETHUSD",1730295544422,3.73238,2679.3,2679.2,0.07005513]
["bitfinex","ETHUSD",1730295544719,7.46449,2679.4,2679.2,0.07005513]
["bitfinex","ETHUSD",1730295545010,3.73231,2679.3,2679.2,0.07005513]
["bitfinex","ETHUSD",1730295546802,0.746451,2679.3,2678.1,0.5187]
["bitfinex","ETHUSD",1730295547009,3.7322,2679.4,2678.1,0.5187]
["bitfinex","ETHUSD",1730295547010,3.73339,2678.6,2678.1,0.5187]
["bitfinex","ETHUSD",1730295547178,3.73303,2678.8,2678.2,0.06591193]
["bitfinex","ETHUSD",1730295547376,3.73358,2678.4,2678.2,0.06591193]
["bitfinex","ETHUSD",1730295547587,3.73371,2678.3,2678.2,0.06591193]
["bitfinex","ETHUSD",1730295548485,3.73379,2678.3,2677.8,0.1454]
["bitfinex","ETHUSD",1730295548688,3.73358,2678.4,2678.2,0.06591193]
["bitfinex","ETHUSD",1730295548906,3.73358,2678.4,2677.9,3.7342]
["bitfinex","ETHUSD",1730295548907,3.73371,2678.3,2678.1,0.0659409]
["bitfinex","ETHUSD",1730295549152,3.73344,2678.5,2678.1,0.50514735]
["bitfinex","ETHUSD",1730295549558,7.46613,2678.8,2678.3,0.1454]
["bitfinex","ETHUSD",1730295549863,3.73354,2678.5,2678.3,0.1454]
["bitfinex","ETHUSD",1730295550224,3.73357,2678.4,2678.1,0.55]
["bitfinex","ETHUSD",1730295550422,3.73354,2678.5,2678.1,0.55]
["bitfinex","ETHUSD",1730295550635,3.73364,2678.4,2678.1,0.55]
["bitfinex","ETHUSD",1730295550861,3.73344,2678.5,2678.1,0.55]
["bitfinex","ETHUSD",1730295551160,3.73344,2678.5,2678.0,4.98543263]
["bitfinex","ETHUSD",1730295551161,0.7982,2678.8,2678.0,1.25133263]
["bitfinex","ETHUSD",1730295551360,3.73399,2678.1,2678.0,1.25133263]
["bitfinex","ETHUSD",1730295551670,7.46785,2678.2,2678.0,1.25133263]
["bitfinex","ETHUSD",1730295551824,3.73399,2678.1,2678.0,1.25133263]
["bitfinex","ETHUSD",1730295552024,3.73367,2678.4,2678.0,1.25133263]
["bitfinex","ETHUSD",1730295552236,3.73329,2678.6,2678.0,1.25133263]
["bitfinex","ETHUSD",1730295552557,3.73364,2678.4,2678.0,1.25133263]
["bitfinex","ETHUSD",1730295552948,3.73343,2678.5,2678.1,0.55]
["bitfinex","ETHUSD",1730295553155,3.73338,2678.6,2678.1,0.55]
["bitfinex","ETHUSD",1730295553530,3.73316,2678.7,2678.1,0.55]
["bitfinex","ETHUSD",1730295553875,3.73316,2678.7,2678.3,0.6954]
["bitfinex","ETHUSD",1730295554175,7.62,2679.0,2678.4,0.06596849]
["bitfinex","ETHUSD",1730295554467,3.73252,2679.2,2678.6,3.73318]
["bitfinex","ETHUSD",1730295554649,3.73271,2679.1,2678.5,4.28329]
["bitfinex","ETHUSD",1730295554962,3.73277,2679.0,2678.8,0.55]
["bitfinex","ETHUSD",1730295555126,3.73238,2679.3,2678.8,0.55]
["bitfinex","ETHUSD",1730295555322,3.73253,2679.2,2678.9,0.06582371]
["bitfinex","ETHUSD",1730295555519,3.73259,2679.1,2678.9,0.06582371]
["bitfinex","ETHUSD",1730295555947,3.73239,2679.3,2678.9,0.06582371]
["bitfinex","ETHUSD",1730295556147,3.73212,2679.5,2679.0,4.28271]
["bitfinex","ETHUSD",1730295556364,3.73192,2679.6,2679.1,0.06576581]
["bitfinex","ETHUSD",1730295556568,0.8046,2679.7,2679.2,0.55]
["bitfinex","ETHUSD",1730295556788,3.7323,2679.4,2679.2,0.55]
["bitfinex","ETHUSD",1730295557076,3.73224,2679.4,2679.2,0.06573687]
["bitfinex","ETHUSD",1730295557576,0.8275,2680.1,2679.3,0.55]
["bitfinex","ETHUSD",1730295557869,3.73204,2679.5,2679.0,0.55]
["bitfinex","ETHUSD",1730295558035,3.73218,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1730295558378,3.73245,2679.2,2679.1,0.06578038]
["bitfinex","ETHUSD",1730295558731,3.73269,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1730295558982,3.73242,2679.3,2678.5,0.1454]
["bitfinex","ETHUSD",1730295559159,3.73242,2679.3,2678.8,3.73289]
["bitfinex","ETHUSD",1730295559476,7.46486,2679.3,2678.8,3.73289]
["bitfinex","ETHUSD",1730295559663,7.46486,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1730295559859,3.73261,2679.1,2678.7,0.55]
["bitfinex","ETHUSD",1730295560367,3.73242,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1730295560547,3.73247,2679.2,2678.9,0.55]
["bitfinex","ETHUSD",1730295561047,3.73242,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1730295561587,3.73224,2679.4,2678.9,4.28287]
["bitfinex","ETHUSD",1730295561872,3.73234,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1730295562233,3.73221,2679.4,2678.9,4.28286]
["bitfinex","ETHUSD",1730295562778,3.73232,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1730295562931,3.73232,2679.3,2678.9,4.28287]
["bitfinex","ETHUSD",1730295563132,3.73218,2679.4,2678.9,4.28287]
["bitfinex","ETHUSD",1730295563336,3.73165,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1730295563337,7.46367,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1730295563547,3.73196,2679.6,2679.1,4.42795]
["bitfinex","ETHUSD",1730295563777,3.73196,2679.6,2679.1,8.16047]
["bitfinex","ETHUSD",1730295563962,3.73196,2679.6,2679.1,8.16043]
["bitfinex","ETHUSD",1730295564175,3.73176,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1730295564343,3.73176,2679.7,2679.2,3.73237]
["bitfinex","ETHUSD",1730295564544,4.52873,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1730295564744,3.73134,2680.0,2679.5,0.61558342]
["bitfinex","ETHUSD",1730295565492,0.7946,2680.5,2679.7,0.1454]
["bitfinex","ETHUSD",1730295565647,3.73114,2680.2,2679.8,0.55]
["bitfinex","ETHUSD",1730295565848,3.73092,2680.3,2679.8,4.3470521]
["bitfinex","ETHUSD",1730295566477,3.73092,2680.3,2679.8,0.6154321]
["bitfinex","ETHUSD",1730295566677,3.73092,2680.3,2680.0,0.55]
["bitfinex","ETHUSD",1730295567075,3.7308,2680.4,2680.1,0.0651747]
["bitfinex","ETHUSD",1730295567349,3.73106,2680.2,2680.1,0.0651747]
["bitfinex","ETHUSD",1730295568160,4.18334,2680.4,2680.1,0.0651747]
["bitfinex","ETHUSD",1730295568161,3.73094,2680.3,2680.1,0.0651747]
["bitfinex","ETHUSD",1730295568361,3.73114,2680.2,2679.7,0.1454]
["bitfinex","ETHUSD",1730295568562,3.73127,2680.1,2679.8,0.61526149]
["bitfinex","ETHUSD",1730295569173,3.73094,2680.3,2679.8,4.34685149]
["bitfinex","ETHUSD",1730295569491,3.73094,2680.3,2679.8,0.61526149]
["bitfinex","ETHUSD",1730295569663,3.73113,2680.2,2679.8,0.61526149]
["bitfinex","ETHUSD",1730295570070,3.73094,2680.3,2679.8,0.61526149]
["bitfinex","ETHUSD",1730295570254,3.73094,2680.3,2679.8,4.34687149]
["bitfinex","ETHUSD",1730295570458,3.73079,2680.4,2680.0,0.55]
["bitfinex","ETHUSD",1730295570651,3.73093,2680.3,2680.1,0.0651747]
["bitfinex","ETHUSD",1730295570868,3.73074,2680.5,2680.1,0.0651747]
["bitfinex","ETHUSD",1730295571199,0.7724,2680.9,2680.2,4.42639]
["bitfinex","ETHUSD",1730295571493,0.7724,2680.9,2680.3,0.06511686]
["bitfinex","ETHUSD",1730295571888,4.50255,2680.9,2680.3,0.06511686]
["bitfinex","ETHUSD",1730295572082,0.450255,2680.8,2680.3,0.06511686]
["bitfinex","ETHUSD",1730295572287,0.7724,2680.9,2680.2,0.6954]
["bitfinex","ETHUSD",1730295572659,0.7724,2680.9,2680.3,0.06511686]
["bitfinex","ETHUSD",1730295574005,4.5025,2680.9,2680.3,0.06511686]
["bitfinex","ETHUSD",1730295574301,0.7724,2680.9,2680.3,0.06511686]
["bitfinex","ETHUSD",1730295574600,0.450236,2680.8,2680.3,0.06511686]
["bitfinex","ETHUSD",1730295574805,0.7724,2680.9,2680.3,3.73083]
["bitfinex","ETHUSD",1730295574956,0.7724,2680.9,2680.4,4.34584794]
["bitfinex","ETHUSD",1730295575161,0.77151878,2680.9,2680.4,0.61508794]
["bitfinex","ETHUSD",1730295575800,0.77151878,2680.9,2680.4,4.28076]
["bitfinex","ETHUSD",1730295575987,0.77151878,2680.9,2680.5,0.06505902]
["bitfinex","ETHUSD",1730295576190,3.73022,2680.8,2680.0,3.73128]
["bitfinex","ETHUSD",1730295576502,3.73028,2680.8,2680.1,0.0651747]
["bitfinex","ETHUSD",1730295576808,4.95175766,2680.9,2680.1,3.7963147]
["bitfinex","ETHUSD",1730295577039,3.73023,2680.8,2680.1,0.0651747]
["bitfinex","ETHUSD",1730295577161,4.22540577,2680.8,2680.1,0.0651747]
["bitfinex","ETHUSD",1730295578401,3.73039,2680.7,2680.1,0.0651747]
["bitfinex","ETHUSD",1730295578601,0.77151878,2680.9,2680.3,3.73084]
["bitfinex","ETHUSD",1730295578810,0.77151878,2680.9,2680.4,0.0649985]
["bitfinex","ETHUSD",1730295578959,4.48153,2681.3,2680.5,0.1463]
["bitfinex","ETHUSD",1730295579178,4.4816,2681.3,2680.6,0.06482626]
["bitfinex","ETHUSD",1730295579410,3.72989,2681.1,2680.6,0.06482626]
["bitfinex","ETHUSD",1730295579593,3.72989,2681.1,2680.4,0.55]
["bitfinex","ETHUSD",1730295579805,3.72989,2681.1,2680.5,0.0648531]
["bitfinex","ETHUSD",1730295580022,0.821153,2681.1,2680.5,0.0648531]
["bitfinex","ETHUSD",1730295580182,4.48164,2681.3,2680.5,0.0648531]
["bitfinex","ETHUSD",1730295580382,3.72976,2681.2,2680.5,3.7954331]
["bitfinex","ETHUSD",1730295580825,0.752,2681.3,2680.6,0.55]
["bitfinex","ETHUSD",1730295581033,3.06451702,2681.6,2681.0,3.72993]
["bitfinex","ETHUSD",1730295581034,0.82901702,2681.6,2681.0,3.72993]
["bitfinex","ETHUSD",1730295581182,0.82901702,2681.6,2681.1,0.06462973]
["bitfinex","ETHUSD",1730295581387,4.49364,2681.6,2681.1,0.06462973]
["bitfinex","ETHUSD",1730295581708,4.49364,2681.6,2680.9,3.72999]
["bitfinex","ETHUSD",1730295581925,3.72928,2681.5,2681.2,0.06459874]
["bitfinex","ETHUSD",1730295582127,4.49364,2681.6,2680.9,7.45997]
["bitfinex","ETHUSD",1730295582289,4.49364,2681.6,2681.3,0.06456984]
["bitfinex","ETHUSD",1730295582490,3.72932,2681.5,2680.8,4.28021]
["bitfinex","ETHUSD",1730295582719,5.315896,2681.6,2680.9,3.73002]
["bitfinex","ETHUSD",1730295582927,5.315896,2681.6,2680.9,3.79470546]
["bitfinex","ETHUSD",1730295583394,5.315896,2681.6,2680.9,7.52470546]
["bitfinex","ETHUSD",1730295583602,5.315896,2681.6,2680.9,3.79468546]
["bitfinex","ETHUSD",1730295583828,5.315896,2681.6,2680.9,7.52469546]
["bitfinex","ETHUSD",1730295584012,5.315896,2681.6,2681.0,3.72993]
["bitfinex","ETHUSD",1730295584320,0.7645,2681.6,2681.1,3.79442765]
["bitfinex","ETHUSD",1730295584543,0.8127,2681.9,2681.3,3.72946]
["bitfinex","ETHUSD",1730295585287,0.8127,2681.9,2681.4,0.06454095]
["bitfinex","ETHUSD",1730295586496,3.72891,2681.8,2681.1,3.87598]
["bitfinex","ETHUSD",1730295586933,3.0,2681.8,2681.2,3.79209738]
["bitfinex","ETHUSD",1730295587409,0.8127,2681.9,2681.5,3.72923]
["bitfinex","ETHUSD",1730295587743,0.8283,2682.2,2681.6,3.72904]
["bitfinex","ETHUSD",1730295587945,0.372839,2682.1,2681.6,0.06199083]
["bitfinex","ETHUSD",1730295588107,4.101329,2682.1,2681.6,0.06199083]
["bitfinex","ETHUSD",1730295588308,0.372839,2682.1,2681.2,3.72967]
["bitfinex","ETHUSD",1730295588633,0.372839,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1730295588834,0.372839,2682.1,2681.7,0.06194739]
["bitfinex","ETHUSD",1730295589036,0.372839,2682.1,2681.5,3.72915]
["bitfinex","ETHUSD",1730295589342,3.0,2682.0,2681.6,0.06197628]
["bitfinex","ETHUSD",1730295589550,3.372839,2682.1,2681.6,0.06197628]
["bitfinex","ETHUSD",1730295589751,0.7929429,2682.0,2681.6,0.06197628]
["bitfinex","ETHUSD",1730295589950,4.5215029,2682.0,2681.6,0.06197628]
["bitfinex","ETHUSD",1730295590363,0.7929429,2682.0,2681.5,3.72921]
["bitfinex","ETHUSD",1730295590542,4.5215129,2682.0,2681.7,0.06194739]
["bitfinex","ETHUSD",1730295590845,4.24884685,2681.9,2681.8,0.0619185]
["bitfinex","ETHUSD",1730295591054,4.24884685,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1730295591216,3.72865,2682.0,2681.5,0.06200518]
["bitfinex","ETHUSD",1730295591609,6.7285,2682.1,2681.5,3.79119518]
["bitfinex","ETHUSD",1730295591811,3.0,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1730295592046,6.72845,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1730295592352,3.72859,2682.0,2681.7,0.06192869]
["bitfinex","ETHUSD",1730295592751,3.72859,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1730295593249,3.72859,2682.0,2681.5,0.06198647]
["bitfinex","ETHUSD",1730295593450,3.0,2682.1,2681.5,0.06198647]
["bitfinex","ETHUSD",1730295593653,4.484235,2682.0,2681.4,3.72934]
["bitfinex","ETHUSD",1730295593950,3.0,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1730295594257,6.72844,2682.1,2681.7,0.06192869]
["bitfinex","ETHUSD",1730295594427,3.72856,2682.0,2681.7,0.06192869]
["bitfinex","ETHUSD",1730295594621,3.72887,2681.8,2681.3,0.55]
["bitfinex","ETHUSD",1730295594831,4.52948,2681.7,2681.1,0.1463]
["bitfinex","ETHUSD",1730295595015,0.8004,2681.7,2681.2,0.06000059]
["bitfinex","ETHUSD",1730295595212,3.72946,2681.4,2680.8,3.87641]
["bitfinex","ETHUSD",1730295595451,3.72946,2681.4,2680.9,0.06010594]
["bitfinex","ETHUSD",1730295596053,3.72935,2681.5,2680.9,3.79018594]
["bitfinex","ETHUSD",1730295596460,7.45874,2681.5,2680.9,3.79018594]
["bitfinex","ETHUSD",1730295596614,3.72942,2681.4,2680.9,3.79018594]
["bitfinex","ETHUSD",1730295596960,0.8004,2681.7,2680.9,0.06010594]
["bitfinex","ETHUSD",1730295597160,3.0,2681.6,2680.9,0.06010594]
["bitfinex","ETHUSD",1730295597463,3.72995,2681.0,2680.6,0.1463]
["bitfinex","ETHUSD",1730295597614,3.72995,2681.0,2680.7,0.0541981]
["bitfinex","ETHUSD",1730295597811,3.72994,2681.1,2680.7,0.0541981]
["bitfinex","ETHUSD",1730295598055,3.72999,2681.0,2680.7,0.0541981]
["bitfinex","ETHUSD",1730295598553,3.72994,2681.1,2680.7,0.0541981]
["bitfinex","ETHUSD",1730295598972,3.72998,2681.0,2680.7,0.0541981]
["bitfinex","ETHUSD",1730295600052,3.72982,2681.1,2680.7,0.0541981]
["bitfinex","ETHUSD",1730295600217,3.72955,2681.3,2680.7,3.7845481]
["bitfinex","ETHUSD",1730295600554,3.72971,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1730295600757,3.72955,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1730295601065,0.793,2681.7,2681.0,0.6963]
["bitfinex","ETHUSD",1730295601230,3.72894,2681.8,2681.2,3.72961]
["bitfinex","ETHUSD",1730295601431,0.76,2682.0,2681.3,0.05412199]
["bitfinex","ETHUSD",1730295601647,7.45838,2681.6,2681.1,3.72981]
["bitfinex","ETHUSD",1730295601976,7.45838,2681.6,2680.7,3.87656]
["bitfinex","ETHUSD",1730295601977,0.76,2681.5,2680.7,3.87656]
["bitfinex","ETHUSD",1730295602173,3.72959,2681.3,2680.7,0.1463]
["bitfinex","ETHUSD",1730295602335,3.72988,2681.1,2680.8,0.05420646]
["bitfinex","ETHUSD",1730295602530,0.448959,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1730295602735,3.7294,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1730295602950,3.72954,2681.3,2681.0,0.05234368]
["bitfinex","ETHUSD",1730295603272,3.72963,2681.3,2680.7,3.87657]
["bitfinex","ETHUSD",1730295603458,3.72983,2681.1,2680.8,0.05240149]
["bitfinex","ETHUSD",1730295603659,3.72983,2681.1,2680.7,0.1463]
["bitfinex","ETHUSD",1730295603860,3.72995,2681.0,2680.8,0.05240149]
["bitfinex","ETHUSD",1730295604066,3.72969,2681.2,2680.7,0.1463]
["bitfinex","ETHUSD",1730295604393,3.73009,2680.9,2680.8,0.05240149]
["bitfinex","ETHUSD",1730295604535,3.72996,2681.0,2680.5,3.87685]
["bitfinex","ETHUSD",1730295604734,3.73013,2680.9,2680.5,0.1463]
["bitfinex","ETHUSD",1730295604977,3.73013,2680.9,2680.6,0.0507126]
["bitfinex","ETHUSD",1730295605275,3.73014,2680.9,2680.6,0.0507126]
["bitfinex","ETHUSD",1730295605578,3.72976,2681.2,2680.7,3.7303]
["bitfinex","ETHUSD",1730295605771,3.72948,2681.4,2680.6,0.44348486]
["bitfinex","ETHUSD",1730295605980,7.45917,2681.3,2680.8,3.78086478]
["bitfinex","ETHUSD",1730295606150,3.72953,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1730295606478,4.50454,2681.5,2680.9,3.78062587]
["bitfinex","ETHUSD",1730295606637,7.45869,2681.5,2681.0,3.87618]
["bitfinex","ETHUSD",1730295606840,7.45869,2681.5,2681.1,0.05056806]
["bitfinex","ETHUSD",1730295606841,3.72934,2681.5,2681.1,0.05056806]
["bitfinex","ETHUSD",1730295607081,0.8243,2681.7,2681.1,0.05056806]
["bitfinex","ETHUSD",1730295607378,3.72967,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1730295607577,3.73001,2681.0,2680.7,0.1463]
["bitfinex","ETHUSD",1730295607780,3.72974,2681.2,2680.9,0.0507377]
["bitfinex","ETHUSD",1730295607980,4.102714,2681.2,2680.8,0.05076661]
["bitfinex","ETHUSD",1730295608283,3.8057,2681.7,2680.7,3.73036]
["bitfinex","ETHUSD",1730295608584,0.8057,2680.8,2679.8,0.1463]
["bitfinex","ETHUSD",1730295608783,3.73049,2680.7,2679.8,0.1463]
["bitfinex","ETHUSD",1730295609085,3.73102,2680.3,2679.8,0.1463]
["bitfinex","ETHUSD",1730295609393,7.46208,2680.3,2679.8,0.1463]
["bitfinex","ETHUSD",1730295609582,3.73107,2680.2,2679.9,0.05102689]
["bitfinex","ETHUSD",1730295609738,0.7719,2680.5,2679.9,0.05102689]
["bitfinex","ETHUSD",1730295610080,3.73239,2679.3,2679.0,0.27749945]
["bitfinex","ETHUSD",1730295610279,0.01,2680.2,2679.1,0.0478855]
["bitfinex","ETHUSD",1730295610280,4.49698,2679.4,2679.1,0.0478855]
["bitfinex","ETHUSD",1730295610453,3.73204,2679.5,2678.8,3.87923]
["bitfinex","ETHUSD",1730295610650,3.73204,2679.5,2678.9,0.04819199]
["bitfinex","ETHUSD",1730295610861,3.73221,2679.4,2678.9,0.04819199]
["bitfinex","ETHUSD",1730295611778,3.73199,2679.6,2678.9,0.04819199]
["bitfinex","ETHUSD",1730295611983,3.73199,2679.6,2678.9,0.44093319]
["bitfinex","ETHUSD",1730295612150,3.73164,2679.8,2679.4,0.1463]
["bitfinex","ETHUSD",1730295612354,3.0,2679.9,2679.4,3.87847]
["bitfinex","ETHUSD",1730295612560,3.79585379,2680.0,2679.5,0.04814477]
["bitfinex","ETHUSD",1730295612909,3.73113,2680.2,2679.6,0.39266148]
["bitfinex","ETHUSD",1730295613065,3.73132,2680.1,2679.6,0.39266148]
["bitfinex","ETHUSD",1730295613266,3.73128,2680.1,2679.7,0.04808482]
["bitfinex","ETHUSD",1730295613467,3.73149,2679.9,2679.7,0.04808482]
["bitfinex","ETHUSD",1730295613672,7.4626,2680.1,2679.4,3.87834]
["bitfinex","ETHUSD",1730295613984,3.731,2680.3,2679.7,3.7317]
["bitfinex","ETHUSD",1730295614183,0.807,2680.4,2679.6,0.55]
["bitfinex","ETHUSD",1730295614371,3.73148,2679.9,2679.8,0.04798955]
["bitfinex","ETHUSD",1730295614676,0.807,2680.4,2679.6,3.73182]
["bitfinex","ETHUSD",1730295614677,3.73108,2680.2,2679.6,3.73182]
["bitfinex","ETHUSD",1730295614885,0.807,2680.4,2679.7,0.42116939]
["bitfinex","ETHUSD",1730295615042,3.7308,2680.4,2679.8,3.73154]
["bitfinex","ETHUSD",1730295615388,0.86751133,2680.9,2679.9,0.1463]
["bitfinex","ETHUSD",1730295615538,3.73073,2680.5,2679.9,0.1463]
["bitfinex","ETHUSD",1730295615738,3.73073,2680.5,2680.0,0.04787987]
["bitfinex","ETHUSD",1730295615965,3.73095,2680.3,2680.0,0.04787987]
["bitfinex","ETHUSD",1730295616165,3.7311,2680.2,2680.0,0.04787987]
["bitfinex","ETHUSD",1730295616370,3.73071,2680.5,2680.0,0.04787987]
["bitfinex","ETHUSD",1730295616595,3.73087,2680.4,2680.0,0.04787987]
["bitfinex","ETHUSD",1730295616900,3.73087,2680.4,2680.1,0.04781779]
["bitfinex","ETHUSD",1730295617042,3.73087,2680.4,2679.9,0.1463]
["bitfinex","ETHUSD",1730295617244,3.73087,2680.4,2680.0,0.04784671]
["bitfinex","ETHUSD",1730295617464,6.7303,2680.8,2680.0,0.04784671]
["bitfinex","ETHUSD",1730295617740,6.7303,2680.8,2679.1,3.74254]
["bitfinex","ETHUSD",1730295617741,0.815,2680.3,2679.5,0.1463]
["bitfinex","ETHUSD",1730295617940,3.7325,2679.2,2678.8,0.1463]
["bitfinex","ETHUSD",1730295618185,3.73176,2679.7,2678.8,0.1463]
["bitfinex","ETHUSD",1730295618365,3.73239,2679.3,2678.9,0.04834322]
["bitfinex","ETHUSD",1730295618577,3.7327,2679.1,2678.9,0.04834322]
["bitfinex","ETHUSD",1730295618741,3.73203,2679.5,2678.9,3.78113322]
["bitfinex","ETHUSD",1730295618742,4.54713,2679.5,2678.9,3.78113322]
["bitfinex","ETHUSD",1730295618938,3.7319,2679.6,2678.9,3.78111322]
["bitfinex","ETHUSD",1730295619142,0.815,2679.8,2679.2,3.73233]
["bitfinex","ETHUSD",1730295619143,3.73169,2679.8,2679.2,3.73233]
["bitfinex","ETHUSD",1730295619381,3.73169,2679.8,2679.4,0.1463]
["bitfinex","ETHUSD",1730295619689,3.815,2680.1,2679.4,0.1463]
["bitfinex","ETHUSD",1730295619857,3.815,2680.1,2678.9,0.1463]
["bitfinex","ETHUSD",1730295619858,0.815,2680.1,2678.9,0.1463]
["bitfinex","ETHUSD",1730295620179,3.73273,2679.1,2679.0,0.04831427]
["bitfinex","ETHUSD",1730295620552,7.46545,2679.1,2678.5,0.1463]
["bitfinex","ETHUSD",1730295620752,3.73268,2679.1,2678.5,3.87973]
["bitfinex","ETHUSD",1730295621064,3.73309,2678.8,2678.6,0.04843009]
["bitfinex","ETHUSD",1730295621268,3.73294,2678.9,2678.6,0.04843009]
["bitfinex","ETHUSD",1730295622866,3.73276,2679.0,2678.6,0.04843009]
["bitfinex","ETHUSD",1730295623044,3.73267,2679.1,2678.6,0.04843009]
["bitfinex","ETHUSD",1730295623245,3.7329,2678.9,2678.6,0.04843009]
["bitfinex","ETHUSD",1730295626391,3.7329,2678.9,2678.4,4.28354]
["bitfinex","ETHUSD",1730295626545,0.7929,2679.0,2678.4,4.28354]
["bitfinex","ETHUSD",1730295626743,3.73316,2678.7,2678.5,0.04534379]
["bitfinex","ETHUSD",1730295626946,3.73304,2678.8,2678.5,0.04534379]
["bitfinex","ETHUSD",1730295627160,3.73331,2678.6,2678.3,0.1463]
["bitfinex","ETHUSD",1730295627383,3.73352,2678.5,2678.0,0.1463]
["bitfinex","ETHUSD",1730295627584,3.73329,2678.6,2678.0,3.88035]
["bitfinex","ETHUSD",1730295627794,3.73329,2678.6,2678.1,3.73396]
["bitfinex","ETHUSD",1730295628051,3.73329,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1730295628725,3.73308,2678.8,2678.2,3.73376]
["bitfinex","ETHUSD",1730295629036,3.73308,2678.8,2678.1,3.7339]
["bitfinex","ETHUSD",1730295629037,3.73262,2679.1,2678.1,3.7339]
["bitfinex","ETHUSD",1730295629201,3.73284,2679.0,2678.3,3.73357]
["bitfinex","ETHUSD",1730295629403,3.73284,2679.0,2678.5,3.87972]
["bitfinex","ETHUSD",1730295629599,3.73283,2679.0,2678.5,0.1463]
["bitfinex","ETHUSD",1730295629814,3.73287,2678.9,2678.5,0.1463]
["bitfinex","ETHUSD",1730295630142,3.73287,2678.9,2678.3,3.73361]
["bitfinex","ETHUSD",1730295630143,0.74657,2678.9,2678.3,3.73369]
["bitfinex","ETHUSD",1730295630471,3.73313,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1730295630597,3.73313,2678.8,2678.2,0.1463]
["bitfinex","ETHUSD",1730295630797,3.73339,2678.6,2678.2,0.1463]
["bitfinex","ETHUSD",1730295630998,3.73366,2678.4,2678.2,0.1463]
["bitfinex","ETHUSD",1730295631302,4.107026,2678.4,2677.9,3.73424]
["bitfinex","ETHUSD",1730295631635,3.73366,2678.4,2677.9,3.73424]
["bitfinex","ETHUSD",1730295632027,3.73371,2678.3,2677.9,3.73424]
["bitfinex","ETHUSD",1730295632236,3.73371,2678.3,2677.8,0.1463]
["bitfinex","ETHUSD",1730295632643,3.73358,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1730295633168,3.73358,2678.4,2677.8,0.1463]
["bitfinex","ETHUSD",1730295633333,3.73335,2678.6,2677.9,3.73417]
["bitfinex","ETHUSD",1730295633660,3.73338,2678.6,2677.9,0.55]
["bitfinex","ETHUSD",1730295633832,3.73338,2678.6,2677.9,4.28418]
["bitfinex","ETHUSD",1730295634035,3.73352,2678.5,2678.0,3.73408]
["bitfinex","ETHUSD",1730295634238,3.73357,2678.4,2677.9,4.28418]
["bitfinex","ETHUSD",1730295634535,3.73372,2678.3,2677.8,3.88068]
["bitfinex","ETHUSD",1730295634740,3.73329,2678.6,2677.8,0.1463]
["bitfinex","ETHUSD",1730295635061,3.73407,2678.1,2677.8,0.1463]
["bitfinex","ETHUSD",1730295635260,0.7742,2678.0,2677.0,0.1463]
["bitfinex","ETHUSD",1730295635518,3.73441,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1730295635650,3.73494,2677.5,2677.0,0.1463]
["bitfinex","ETHUSD",1730295635826,3.7348,2677.6,2677.0,0.1463]
["bitfinex","ETHUSD",1730295636021,3.7347,2677.6,2677.1,3.73535]
["bitfinex","ETHUSD",1730295636268,3.73426,2677.9,2677.0,0.1463]
["bitfinex","ETHUSD",1730295636425,3.73499,2677.4,2677.0,0.1463]
["bitfinex","ETHUSD",1730295636620,3.73454,2677.7,2677.1,3.73526]
["bitfinex","ETHUSD",1730295636838,3.73287,2677.8,2677.2,3.73524]
["bitfinex","ETHUSD",1730295637033,0.8339145,2678.0,2677.0,0.1463]
["bitfinex","ETHUSD",1730295637358,3.73296,2677.7,2677.0,3.88179]
["bitfinex","ETHUSD",1730295637658,3.73443,2677.8,2677.0,0.1463]
["bitfinex","ETHUSD",1730295637877,3.72963,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1730295638042,3.72883,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1730295638374,3.73423,2678.0,2677.4,0.1511]
["bitfinex","ETHUSD",1730295638673,0.06371326,2678.3,2677.7,3.73447]
["bitfinex","ETHUSD",1730295638674,3.73385,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1730295638873,3.73385,2678.2,2676.9,3.8654381]
["bitfinex","ETHUSD",1730295638874,7.62,2678.6,2677.8,0.373447]
["bitfinex","ETHUSD",1730295639082,3.73345,2678.5,2678.0,0.1511]
["bitfinex","ETHUSD",1730295639284,3.73359,2678.4,2677.8,3.73433]
["bitfinex","ETHUSD",1730295639580,11.35329,2678.6,2678.0,3.7341]
["bitfinex","ETHUSD",1730295639741,7.62,2678.6,2678.0,3.7341]
["bitfinex","ETHUSD",1730295639943,3.73337,2678.6,2678.1,0.4678236]
["bitfinex","ETHUSD",1730295640143,3.73357,2678.4,2678.1,0.38200429]
["bitfinex","ETHUSD",1730295640365,3.73349,2678.5,2678.2,0.08578865]
["bitfinex","ETHUSD",1730295640570,3.7336,2678.4,2678.2,0.08578865]
["bitfinex","ETHUSD",1730295640987,3.7336,2678.4,2677.8,3.73433]
["bitfinex","ETHUSD",1730295641355,3.73403,2678.1,2677.9,0.08588063]
["bitfinex","ETHUSD",1730295641576,3.73403,2678.1,2677.0,0.1511]
["bitfinex","ETHUSD",1730295641577,4.55802,2678.0,2677.0,0.1511]
["bitfinex","ETHUSD",1730295641760,4.55802,2678.0,2676.9,0.1297981]
["bitfinex","ETHUSD",1730295641761,0.8239,2677.7,2676.9,0.1297981]
["bitfinex","ETHUSD",1730295641964,3.73497,2677.4,2676.9,0.1297981]
["bitfinex","ETHUSD",1730295642281,3.73517,2677.3,2676.9,0.1297981]
["bitfinex","ETHUSD",1730295642445,3.73497,2677.4,2677.0,0.0753603]
["bitfinex","ETHUSD",1730295642847,3.73512,2677.3,2677.0,0.0753603]
["bitfinex","ETHUSD",1730295643153,3.73538,2677.1,2677.0,0.0753603]
["bitfinex","ETHUSD",1730295643372,3.73535,2677.2,2677.0,0.0753603]
["bitfinex","ETHUSD",1730295643549,3.73503,2677.4,2677.0,0.0753603]
["bitfinex","ETHUSD",1730295643750,3.73519,2677.3,2676.9,0.1297981]
["bitfinex","ETHUSD",1730295643946,3.73519,2677.3,2677.1,0.0754189]
["bitfinex","ETHUSD",1730295644169,3.73519,2677.3,2677.0,0.07544959]
["bitfinex","ETHUSD",1730295644352,3.73519,2677.3,2676.9,0.1297981]
["bitfinex","ETHUSD",1730295644554,3.73519,2677.3,2677.1,0.07290596]
["bitfinex","ETHUSD",1730295644841,3.73524,2677.2,2677.0,0.07293665]
["bitfinex","ETHUSD",1730295645046,7.47057,2677.2,2677.0,0.07293665]
["bitfinex","ETHUSD",1730295645247,3.73538,2677.1,2677.0,0.07293665]
["bitfinex","ETHUSD",1730295645499,4.55138,2677.1,2676.9,0.1297981]
["bitfinex","ETHUSD",1730295645692,3.73533,2677.2,2676.9,0.1297981]
["bitfinex","ETHUSD",1730295645889,3.73541,2677.1,2676.9,0.1297981]
["bitfinex","ETHUSD",1730295646095,3.73528,2677.2,2676.9,0.1297981]
["bitfinex","ETHUSD",1730295646443,3.73538,2677.1,2676.9,0.1297981]
["bitfinex","ETHUSD",1730295646661,3.73519,2677.3,2676.9,0.1297981]
["bitfinex","ETHUSD",1730295646865,3.73525,2677.2,2676.9,0.1297981]
["bitfinex","ETHUSD",1730295647184,0.816,2677.4,2676.9,0.1297981]
["bitfinex","ETHUSD",1730295647562,3.73512,2677.3,2676.9,0.1297981]
["bitfinex","ETHUSD",1730295647992,0.816,2677.4,2676.9,0.1297981]
["bitfinex","ETHUSD",1730295648294,3.73503,2677.4,2676.9,0.2808981]
["bitfinex","ETHUSD",1730295648488,3.73503,2677.4,2676.9,4.0165481]
["bitfinex","ETHUSD",1730295648690,3.73503,2677.4,2676.9,0.2808981]
["bitfinex","ETHUSD",1730295649011,3.73513,2677.3,2676.9,0.2808981]
["bitfinex","ETHUSD",1730295649302,3.73552,2677.0,2676.9,0.1297981]
["bitfinex","ETHUSD",1730295649495,3.73539,2677.1,2676.6,0.1511]
["bitfinex","ETHUSD",1730295649794,3.73561,2677.0,2676.7,0.06602194]
["bitfinex","ETHUSD",1730295650023,3.7358,2676.8,2676.7,0.06602194]
["bitfinex","ETHUSD",1730295650167,3.73618,2676.6,2676.1,3.73664]
["bitfinex","ETHUSD",1730295650360,3.73618,2676.6,2676.0,0.1511]
["bitfinex","ETHUSD",1730295650579,0.7608,2676.6,2675.6,0.1511]
["bitfinex","ETHUSD",1730295650785,3.7365,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1730295650977,3.73645,2676.4,2675.8,3.73712]
["bitfinex","ETHUSD",1730295650978,3.73645,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1730295651200,3.73645,2676.4,2675.6,4.32601017]
["bitfinex","ETHUSD",1730295651391,7.47348,2676.2,2675.6,4.32601017]
["bitfinex","ETHUSD",1730295651609,0.7665,2676.1,2675.6,0.43753017]
["bitfinex","ETHUSD",1730295651792,4.50335,2676.1,2675.6,3.73743]
["bitfinex","ETHUSD",1730295651995,4.50329,2676.1,2675.6,3.73743]
["bitfinex","ETHUSD",1730295652293,3.73722,2675.8,2675.5,3.85090172]
["bitfinex","ETHUSD",1730295652503,3.73699,2676.0,2675.5,3.85090172]
["bitfinex","ETHUSD",1730295652704,0.7665,2676.1,2675.5,3.85090172]
["bitfinex","ETHUSD",1730295652905,4.5033,2676.1,2675.5,7.58843172]
["bitfinex","ETHUSD",1730295653213,0.8167,2676.2,2675.5,3.85090172]
["bitfinex","ETHUSD",1730295653519,3.73678,2676.1,2675.5,3.85090172]
["bitfinex","ETHUSD",1730295653682,3.73693,2676.0,2675.5,3.85090172]
["bitfinex","ETHUSD",1730295654078,3.73678,2676.1,2675.5,3.85090172]
["bitfinex","ETHUSD",1730295654279,3.73701,2676.0,2675.5,3.85090172]
["bitfinex","ETHUSD",1730295654478,4.55341,2676.2,2675.6,3.73744]
["bitfinex","ETHUSD",1730295654715,0.8167,2676.2,2675.5,3.85090172]
["bitfinex","ETHUSD",1730295654903,3.73678,2676.1,2675.5,3.85090172]
["bitfinex","ETHUSD",1730295655219,3.73715,2675.9,2675.5,3.85090172]
["bitfinex","ETHUSD",1730295655381,4.55342,2676.2,2675.5,7.58848172]
["bitfinex","ETHUSD",1730295655578,3.73714,2675.9,2675.5,3.85090172]
["bitfinex","ETHUSD",1730295655792,4.55342,2676.2,2675.7,3.73725]
["bitfinex","ETHUSD",1730295656018,4.55342,2676.2,2675.5,3.73749]
["bitfinex","ETHUSD",1730295656618,4.55338,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1730295656780,3.73686,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1730295656987,3.73686,2676.1,2675.5,3.73758]
["bitfinex","ETHUSD",1730295657186,3.73706,2675.9,2675.7,0.06264112]
["bitfinex","ETHUSD",1730295657416,4.484463,2675.9,2675.6,0.06267184]
["bitfinex","ETHUSD",1730295657612,4.484463,2675.9,2675.2,3.738]
["bitfinex","ETHUSD",1730295657613,3.73721,2675.8,2675.2,3.738]
["bitfinex","ETHUSD",1730295657819,3.73721,2675.8,2675.7,0.06264112]
["bitfinex","ETHUSD",1730295658002,4.484473,2675.9,2675.2,3.73803]
["bitfinex","ETHUSD",1730295658003,0.747403,2675.9,2675.2,3.73803]
["bitfinex","ETHUSD",1730295658208,3.73713,2675.9,2675.2,7.47598]
["bitfinex","ETHUSD",1730295658402,3.73713,2675.9,2675.3,0.06067597]
["bitfinex","ETHUSD",1730295659340,3.73763,2675.5,2674.9,3.73839]
["bitfinex","ETHUSD",1730295659504,3.73762,2675.5,2675.0,0.06076815]
["bitfinex","ETHUSD",1730295660327,0.823432,2675.5,2674.4,3.89015]
["bitfinex","ETHUSD",1730295660494,0.7745,2675.1,2674.5,0.06092184]
["bitfinex","ETHUSD",1730295660847,3.73831,2675.0,2674.2,0.1297981]
["bitfinex","ETHUSD",1730295661144,3.73842,2675.0,2674.3,0.06098333]
["bitfinex","ETHUSD",1730295661458,0.7745,2675.1,2674.3,3.80020333]
["bitfinex","ETHUSD",1730295661596,0.7745,2675.1,2674.3,0.06098333]
["bitfinex","ETHUSD",1730295661597,3.73866,2674.8,2674.3,0.06098333]
["bitfinex","ETHUSD",1730295661802,3.73884,2674.7,2674.3,0.06098333]
["bitfinex","ETHUSD",1730295662031,3.73873,2674.7,2674.2,0.1297981]
["bitfinex","ETHUSD",1730295662228,3.73873,2674.7,2674.4,0.06129778]
["bitfinex","ETHUSD",1730295662428,3.73873,2674.7,2674.3,0.06132853]
["bitfinex","ETHUSD",1730295662654,4.52289,2674.6,2673.8,3.73999]
["bitfinex","ETHUSD",1730295662855,0.452289,2674.5,2673.8,3.73991]
["bitfinex","ETHUSD",1730295663058,3.73916,2674.4,2673.9,0.0594093]
["bitfinex","ETHUSD",1730295663240,3.73936,2674.3,2673.6,3.74025]
["bitfinex","ETHUSD",1730295663566,3.73936,2674.3,2673.7,0.05551123]
["bitfinex","ETHUSD",1730295663567,0.7944,2674.1,2673.7,0.05551123]
["bitfinex","ETHUSD",1730295663778,4.53405,2674.1,2673.2,3.74076]
["bitfinex","ETHUSD",1730295663928,3.73999,2673.8,2672.9,3.74125]
["bitfinex","ETHUSD",1730295664124,12.6449786,2674.0,2672.8,7.05998649]
["bitfinex","ETHUSD",1730295664368,3.74039,2673.6,2672.9,3.79503805]
["bitfinex","ETHUSD",1730295664667,8.9051986,2674.0,2672.9,0.05390805]
["bitfinex","ETHUSD",1730295664968,0.8155,2674.3,2673.8,3.73994]
["bitfinex","ETHUSD",1730295665143,0.8155,2674.3,2673.9,0.05360036]
["bitfinex","ETHUSD",1730295665665,3.73881,2674.7,2673.9,3.79344036]
["bitfinex","ETHUSD",1730295665666,4.55668,2674.6,2673.9,3.79344036]
["bitfinex","ETHUSD",1730295665823,0.8178,2674.6,2673.9,0.05360036]
["bitfinex","ETHUSD",1730295666024,11.35,2674.9,2673.9,0.05360036]
["bitfinex","ETHUSD",1730295666270,11.35,2674.9,2674.1,3.73957]
["bitfinex","ETHUSD",1730295666271,8.4171,2674.9,2674.1,3.73957]
["bitfinex","ETHUSD",1730295666475,8.4171,2674.9,2674.3,3.7392]
["bitfinex","ETHUSD",1730295666476,0.7971,2674.9,2674.3,3.7392]
["bitfinex","ETHUSD",1730295666626,0.7971,2675.4,2674.6,3.73876]
["bitfinex","ETHUSD",1730295666827,0.7971,2675.4,2675.0,3.73818]
["bitfinex","ETHUSD",1730295667034,0.8206,2675.7,2674.7,0.0536311]
["bitfinex","ETHUSD",1730295667238,3.73,2675.9,2675.6,3.73738]
["bitfinex","ETHUSD",1730295667472,8.4406,2676.2,2675.7,4.11056]
["bitfinex","ETHUSD",1730295667654,9.33124108,2676.2,2675.8,3.7372]
["bitfinex","ETHUSD",1730295667856,9.33124108,2676.2,2675.7,0.05332383]
["bitfinex","ETHUSD",1730295668066,3.7372,2675.8,2675.1,3.73814]
["bitfinex","ETHUSD",1730295668241,3.73704,2676.0,2675.2,3.73796]
["bitfinex","ETHUSD",1730295668443,3.73713,2675.9,2675.2,3.73796]
["bitfinex","ETHUSD",1730295668755,3.73734,2675.7,2675.1,3.73814]
["bitfinex","ETHUSD",1730295668959,0.42243867,2675.9,2675.2,3.73802]
["bitfinex","ETHUSD",1730295669157,3.73687,2676.1,2675.4,3.73775]
["bitfinex","ETHUSD",1730295669341,8.4406,2676.2,2675.6,3.7374]
["bitfinex","ETHUSD",1730295669545,8.4406,2676.2,2675.7,3.79041735]
["bitfinex","ETHUSD",1730295669750,3.73614,2676.6,2675.9,3.73704]
["bitfinex","ETHUSD",1730295669751,0.831,2676.6,2675.9,3.73704]
["bitfinex","ETHUSD",1730295669947,12.18652,2677.0,2676.3,3.7364]
["bitfinex","ETHUSD",1730295670275,0.1496,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1730295670480,0.62711247,2677.3,2676.9,3.73556]
["bitfinex","ETHUSD",1730295670660,0.62711247,2677.3,2676.9,3.78834892]
["bitfinex","ETHUSD",1730295670848,0.62711247,2677.3,2676.9,0.05278892]
["bitfinex","ETHUSD",1730295671056,0.62711247,2677.3,2677.1,3.73526]
["bitfinex","ETHUSD",1730295671057,0.1496,2677.3,2677.1,3.73526]
["bitfinex","ETHUSD",1730295671371,0.1496,2677.3,2677.2,0.05269687]
["bitfinex","ETHUSD",1730295671527,0.1496,2677.3,2676.8,0.55]
["bitfinex","ETHUSD",1730295671732,0.1496,2677.3,2676.9,0.05278892]
["bitfinex","ETHUSD",1730295671972,0.1496,2677.3,2676.3,3.73638]
["bitfinex","ETHUSD",1730295672183,0.1496,2677.3,2676.4,3.78927239]
["bitfinex","ETHUSD",1730295672472,3.88472,2677.3,2676.4,3.78927239]
["bitfinex","ETHUSD",1730295672772,3.88472,2677.3,2676.6,3.73599]
["bitfinex","ETHUSD",1730295672773,0.388472,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1730295672977,0.1496,2677.3,2676.7,0.05244277]
["bitfinex","ETHUSD",1730295673227,0.1496,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1730295673347,0.1496,2677.3,2676.8,0.55]
["bitfinex","ETHUSD",1730295673548,0.1496,2677.3,2676.9,3.78801139]
["bitfinex","ETHUSD",1730295673761,0.1496,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1730295674071,0.1496,2677.3,2677.1,0.05232002]
["bitfinex","ETHUSD",1730295674500,0.1496,2677.3,2676.8,0.55]
["bitfinex","ETHUSD",1730295674634,0.1496,2677.3,2676.9,3.73561]
["bitfinex","ETHUSD",1730295674832,0.1496,2677.3,2676.9,3.78456254]
["bitfinex","ETHUSD",1730295675239,0.1496,2677.3,2677.1,4.28528]
["bitfinex","ETHUSD",1730295675441,0.1496,2677.3,2677.0,0.55]
["bitfinex","ETHUSD",1730295675639,3.8847,2677.3,2677.2,0.04886049]
["bitfinex","ETHUSD",1730295675842,3.8847,2677.3,2676.6,3.736]
["bitfinex","ETHUSD",1730295676074,4.646677,2677.3,2677.2,0.04723078]
["bitfinex","ETHUSD",1730295676273,4.646677,2677.3,2676.6,4.286]
["bitfinex","ETHUSD",1730295676580,0.911577,2677.3,2676.7,3.78172986]
["bitfinex","ETHUSD",1730295676750,0.1496,2677.3,2676.9,3.73563]
["bitfinex","ETHUSD",1730295676952,0.1496,2677.3,2677.0,0.04571779]
["bitfinex","ETHUSD",1730295677166,3.73538,2677.1,2676.5,3.73618]
["bitfinex","ETHUSD",1730295677377,3.7356,2677.0,2676.6,0.04584055]
["bitfinex","ETHUSD",1730295677578,3.7356,2677.0,2676.1,3.73666]
["bitfinex","ETHUSD",1730295677579,8.24229,2677.0,2676.1,3.73666]
["bitfinex","ETHUSD",1730295677877,0.7711,2677.0,2676.4,3.73633]
["bitfinex","ETHUSD",1730295678071,5.330939,2677.0,2676.2,3.78253335]
["bitfinex","ETHUSD",1730295678259,4.50671,2677.0,2676.5,0.04587125]
["bitfinex","ETHUSD",1730295678478,3.73532,2677.2,2676.6,3.73608]
["bitfinex","ETHUSD",1730295678661,7.47067,2677.2,2676.6,3.78192055]
["bitfinex","ETHUSD",1730295678989,0.9207,2677.3,2676.6,0.04584055]
["bitfinex","ETHUSD",1730295679302,3.73587,2676.8,2676.1,3.73675]
["bitfinex","ETHUSD",1730295679466,3.73587,2676.8,2676.0,3.73681]
["bitfinex","ETHUSD",1730295679467,3.73616,2676.6,2676.0,3.73681]
["bitfinex","ETHUSD",1730295679653,0.373587,2676.7,2676.2,0.04443533]
["bitfinex","ETHUSD",1730295679853,0.373587,2676.7,2676.0,3.73681]
["bitfinex","ETHUSD",1730295679854,0.373587,2676.7,2676.1,0.04446604]
["bitfinex","ETHUSD",1730295680194,3.7361,2676.6,2676.2,0.04443533]
["bitfinex","ETHUSD",1730295680393,0.373587,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1730295680688,0.373587,2676.7,2676.3,0.04440463]
["bitfinex","ETHUSD",1730295680888,3.73617,2676.6,2676.3,0.04440463]
["bitfinex","ETHUSD",1730295681045,3.73625,2676.5,2675.8,7.4742]
["bitfinex","ETHUSD",1730295681252,3.73625,2676.5,2676.4,0.04437393]
["bitfinex","ETHUSD",1730295681490,0.7758,2676.6,2675.3,3.73776]
["bitfinex","ETHUSD",1730295681694,0.7758,2676.6,2674.9,0.01]
["bitfinex","ETHUSD",1730295681695,0.7758,2676.6,2675.1,3.79417852]
["bitfinex","ETHUSD",1730295681856,3.7373,2675.8,2675.4,0.04468104]
["bitfinex","ETHUSD",1730295682188,3.73699,2676.0,2675.5,0.04465032]
["bitfinex","ETHUSD",1730295682389,3.73699,2676.0,2675.3,3.73789]
["bitfinex","ETHUSD",1730295682556,3.73699,2676.0,2675.4,0.04321899]
["bitfinex","ETHUSD",1730295682752,3.7372,2675.8,2675.4,0.04321899]
["bitfinex","ETHUSD",1730295683064,3.73748,2675.6,2675.4,0.04321899]
["bitfinex","ETHUSD",1730295683590,3.73748,2675.6,2675.5,0.04191638]
["bitfinex","ETHUSD",1730295683796,4.55328,2675.8,2675.2,3.73794]
["bitfinex","ETHUSD",1730295684087,3.73721,2675.8,2675.3,3.77979783]
["bitfinex","ETHUSD",1730295684292,3.73721,2675.8,2675.3,0.04197783]
["bitfinex","ETHUSD",1730295684655,0.7704,2676.1,2675.0,0.37384]
["bitfinex","ETHUSD",1730295684656,3.73762,2675.5,2675.0,0.37384]
["bitfinex","ETHUSD",1730295684855,3.73762,2675.5,2675.4,0.04194711]
["bitfinex","ETHUSD",1730295685094,3.73763,2675.5,2675.0,0.37384]
["bitfinex","ETHUSD",1730295686099,7.47634,2675.1,2674.0,3.7397]
["bitfinex","ETHUSD",1730295686297,3.73859,2674.8,2673.4,0.01]
["bitfinex","ETHUSD",1730295686604,3.73859,2674.8,2674.2,3.7393]
["bitfinex","ETHUSD",1730295686900,3.73881,2674.7,2674.0,3.73958]
["bitfinex","ETHUSD",1730295687309,3.73911,2674.5,2673.5,0.37605]
["bitfinex","ETHUSD",1730295687492,0.373911,2674.4,2673.5,0.37605]
["bitfinex","ETHUSD",1730295687691,0.7548,2674.5,2673.5,3.74036]
["bitfinex","ETHUSD",1730295687895,3.73923,2674.4,2673.2,3.7408]
["bitfinex","ETHUSD",1730295688208,3.73923,2674.4,2673.6,3.74017]
["bitfinex","ETHUSD",1730295688689,0.7548,2674.5,2673.3,0.37408]
["bitfinex","ETHUSD",1730295688876,3.73961,2674.1,2673.4,3.74042]
["bitfinex","ETHUSD",1730295689066,4.49389,2674.5,2673.8,3.73987]
["bitfinex","ETHUSD",1730295689375,0.7548,2674.5,2673.4,3.74055]
["bitfinex","ETHUSD",1730295689599,4.49383,2674.5,2673.8,3.73989]
["bitfinex","ETHUSD",1730295689900,0.7548,2674.5,2674.0,3.73966]
["bitfinex","ETHUSD",1730295690268,4.49383,2674.5,2673.8,7.47977]
["bitfinex","ETHUSD",1730295690599,3.73917,2674.4,2673.8,3.73988]
["bitfinex","ETHUSD",1730295690900,0.7548,2674.5,2673.9,3.73983]
["bitfinex","ETHUSD",1730295691109,0.7548,2674.5,2673.8,3.73988]
["bitfinex","ETHUSD",1730295691272,0.7548,2674.5,2673.9,3.73977]
["bitfinex","ETHUSD",1730295691471,0.7548,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1730295692000,0.763,2674.9,2674.2,3.73929]
["bitfinex","ETHUSD",1730295692217,0.0645812,2675.2,2674.4,3.73915]
["bitfinex","ETHUSD",1730295692511,7.62,2675.4,2674.3,3.73929]
["bitfinex","ETHUSD",1730295692712,0.763,2675.7,2675.3,3.73782]
["bitfinex","ETHUSD",1730295692868,0.763,2675.7,2675.0,3.73818]
["bitfinex","ETHUSD",1730295693071,4.50034,2675.7,2675.1,3.73813]
["bitfinex","ETHUSD",1730295693277,0.763,2675.7,2675.2,3.738]
["bitfinex","ETHUSD",1730295693603,0.763,2675.7,2675.0,3.73824]
["bitfinex","ETHUSD",1730295693776,4.50041,2675.7,2675.0,3.73819]
["bitfinex","ETHUSD",1730295693971,3.73748,2675.6,2675.0,3.73819]
["bitfinex","ETHUSD",1730295694269,4.50041,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1730295694615,3.7377,2675.5,2674.8,3.73852]
["bitfinex","ETHUSD",1730295694780,3.7377,2675.5,2674.8,3.7385]
["bitfinex","ETHUSD",1730295697517,7.47598,2675.3,2674.6,3.73876]
["bitfinex","ETHUSD",1730295697812,3.73796,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1730295698116,3.73769,2675.5,2674.9,3.73845]
["bitfinex","ETHUSD",1730295698284,4.561498,2675.5,2674.9,3.73845]
["bitfinex","ETHUSD",1730295698610,4.50041,2675.7,2674.1,0.01]
["bitfinex","ETHUSD",1730295698819,0.763,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1730295699321,3.73693,2676.0,2675.4,3.77553244]
["bitfinex","ETHUSD",1730295699469,3.73693,2676.0,2675.4,7.51320244]
["bitfinex","ETHUSD",1730295699686,3.73693,2676.0,2675.4,3.77551244]
["bitfinex","ETHUSD",1730295699881,0.8287,2676.1,2675.5,3.73751]
["bitfinex","ETHUSD",1730295700090,3.73679,2676.1,2675.4,3.77559244]
["bitfinex","ETHUSD",1730295700327,3.73679,2676.1,2675.2,3.73795]
["bitfinex","ETHUSD",1730295700328,0.55,2676.2,2675.6,3.77513483]
["bitfinex","ETHUSD",1730295700542,0.55,2676.2,2675.6,3.73739]
["bitfinex","ETHUSD",1730295700846,0.55,2676.2,2675.8,3.73708]
["bitfinex","ETHUSD",1730295700985,0.55,2676.2,2676.0,3.73683]
["bitfinex","ETHUSD",1730295701328,0.55,2676.2,2676.1,3.77430512]
["bitfinex","ETHUSD",1730295701682,0.55,2676.2,2676.1,4.32430512]
["bitfinex","ETHUSD",1730295703114,0.55,2676.2,2676.1,0.03752512]
["bitfinex","ETHUSD",1730295703544,0.55,2676.2,2676.1,0.03734634]
["bitfinex","ETHUSD",1730295703759,4.28667,2676.2,2676.1,0.03610146]
["bitfinex","ETHUSD",1730295704068,1.35231,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1730295704230,0.55,2676.2,2675.6,3.73737]
["bitfinex","ETHUSD",1730295704432,4.28664,2676.2,2675.8,0.05450408]
["bitfinex","ETHUSD",1730295704679,4.28664,2676.2,2675.6,3.73743]
["bitfinex","ETHUSD",1730295704972,4.28664,2676.2,2675.5,3.73761]
["bitfinex","ETHUSD",1730295705131,0.55,2676.2,2675.6,3.79207646]
["bitfinex","ETHUSD",1730295705334,0.978645,2676.2,2675.7,3.73731]
["bitfinex","ETHUSD",1730295705531,0.55,2676.2,2675.9,3.73697]
["bitfinex","ETHUSD",1730295705844,0.55,2676.2,2675.7,3.73728]
["bitfinex","ETHUSD",1730295705845,0.55,2676.2,2676.0,0.05440171]
["bitfinex","ETHUSD",1730295706051,0.55,2676.2,2675.7,3.73728]
["bitfinex","ETHUSD",1730295706251,0.55,2676.2,2676.1,0.05435053]
["bitfinex","ETHUSD",1730295706444,0.7888,2676.0,2675.4,3.73773]
["bitfinex","ETHUSD",1730295706648,4.52584,2676.0,2675.5,0.05465766]
["bitfinex","ETHUSD",1730295706836,0.7888,2676.0,2675.5,0.05465766]
["bitfinex","ETHUSD",1730295707252,0.7888,2676.0,2675.5,3.79225766]
["bitfinex","ETHUSD",1730295707587,0.7888,2676.0,2675.5,0.05465766]
["bitfinex","ETHUSD",1730295707588,4.52579,2676.0,2675.5,0.05465766]
["bitfinex","ETHUSD",1730295707822,0.7888,2676.0,2675.5,0.05465766]
["bitfinex","ETHUSD",1730295708088,0.7888,2676.0,2675.4,3.73763]
["bitfinex","ETHUSD",1730295708284,5.033288,2676.0,2675.4,3.73763]
["bitfinex","ETHUSD",1730295708589,0.507558,2676.0,2675.5,0.05465766]
["bitfinex","ETHUSD",1730295708899,0.55,2676.2,2675.5,0.05465766]
["bitfinex","ETHUSD",1730295708900,0.55,2676.2,2676.0,3.7369]
["bitfinex","ETHUSD",1730295709182,4.52498,2676.6,2676.1,3.73678]
["bitfinex","ETHUSD",1730295709387,0.7888,2676.6,2676.1,3.73664]
["bitfinex","ETHUSD",1730295709591,0.7888,2677.0,2675.9,3.73706]
["bitfinex","ETHUSD",1730295709750,4.52442,2677.0,2676.3,7.47285]
["bitfinex","ETHUSD",1730295709947,0.1496,2677.3,2676.2,0.01]
["bitfinex","ETHUSD",1730295710151,0.1496,2677.3,2676.0,0.438706]
["bitfinex","ETHUSD",1730295710152,3.73541,2677.1,2676.0,0.02]
["bitfinex","ETHUSD",1730295710375,0.9012,2677.3,2676.5,0.55]
["bitfinex","ETHUSD",1730295710560,0.9012,2677.3,2675.9,3.73692]
["bitfinex","ETHUSD",1730295710757,0.9012,2677.3,2676.1,4.28667]
["bitfinex","ETHUSD",1730295710758,3.7359,2676.8,2676.1,4.28667]
["bitfinex","ETHUSD",1730295710962,3.7359,2676.8,2676.2,3.73663]
["bitfinex","ETHUSD",1730295711374,3.73561,2677.0,2676.2,3.73655]
["bitfinex","ETHUSD",1730295711575,0.9012,2677.3,2676.1,0.55]
["bitfinex","ETHUSD",1730295711576,3.73533,2677.2,2676.1,0.55]
["bitfinex","ETHUSD",1730295711788,3.73587,2676.8,2676.1,4.28667]
["bitfinex","ETHUSD",1730295711977,3.73587,2676.8,2676.2,3.73662]
["bitfinex","ETHUSD",1730295712181,3.73566,2676.9,2676.2,3.73662]
["bitfinex","ETHUSD",1730295712498,0.463653,2677.2,2675.7,3.74731]
["bitfinex","ETHUSD",1730295712499,0.7739,2676.7,2676.0,3.73683]
["bitfinex","ETHUSD",1730295712701,3.73616,2676.6,2676.0,3.73683]
["bitfinex","ETHUSD",1730295712995,0.7739,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1730295713190,4.50952,2677.0,2676.3,3.73641]
["bitfinex","ETHUSD",1730295713406,0.373558,2676.9,2676.3,3.7364]
["bitfinex","ETHUSD",1730295713552,4.109288,2676.9,2676.3,3.7364]
["bitfinex","ETHUSD",1730295713954,4.109288,2676.9,2676.1,3.73669]
["bitfinex","ETHUSD",1730295713955,3.7358,2676.8,2676.1,3.7367]
["bitfinex","ETHUSD",1730295714193,0.7845088,2676.7,2676.1,3.7367]
["bitfinex","ETHUSD",1730295714379,0.7845088,2676.7,2676.0,0.55]
["bitfinex","ETHUSD",1730295714587,0.7739,2677.0,2676.4,0.55]
["bitfinex","ETHUSD",1730295714805,0.7739,2677.0,2676.2,0.55]
["bitfinex","ETHUSD",1730295714806,0.7739,2677.0,2676.7,3.73589]
["bitfinex","ETHUSD",1730295715002,0.7739,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1730295715217,0.7739,2677.0,2676.8,3.73573]
["bitfinex","ETHUSD",1730295715507,0.9089,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1730295715678,0.9089,2677.3,2676.6,3.73608]
["bitfinex","ETHUSD",1730295715880,0.1496,2677.3,2677.1,3.73526]
["bitfinex","ETHUSD",1730295716218,0.1496,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1730295717090,0.1496,2677.3,2677.2,4.28524]
["bitfinex","ETHUSD",1730295718637,0.1496,2677.3,2677.2,7.28524]
["bitfinex","ETHUSD",1730295719608,0.1496,2677.3,2677.2,12.19476454]
["bitfinex","ETHUSD",1730295719820,0.1496,2677.3,2677.2,13.78976699]
["bitfinex","ETHUSD",1730295720322,0.1496,2677.3,2677.2,13.79976699]
["bitfinex","ETHUSD",1730295720541,0.7617,2678.7,2678.3,3.73364]
["bitfinex","ETHUSD",1730295720750,0.7617,2678.7,2678.2,3.73385]
["bitfinex","ETHUSD",1730295720891,0.7617,2678.7,2678.0,3.73402]
["bitfinex","ETHUSD",1730295721091,0.7617,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1730295721409,0.7617,2678.7,2678.4,3.73348]
["bitfinex","ETHUSD",1730295721945,0.7749,2679.1,2678.3,0.55]
["bitfinex","ETHUSD",1730295722122,0.7749,2679.1,2678.5,0.55]
["bitfinex","ETHUSD",1730295722123,3.73278,2679.0,2678.5,0.55]
["bitfinex","ETHUSD",1730295722331,3.73278,2679.0,2678.4,3.18357]
["bitfinex","ETHUSD",1730295722525,0.7749,2679.1,2678.5,3.73341]
["bitfinex","ETHUSD",1730295722724,1.5989,2679.1,2678.6,3.73328]
["bitfinex","ETHUSD",1730295723097,1.5989,2679.1,2678.2,4.90952454]
["bitfinex","ETHUSD",1730295723098,0.7749,2679.1,2678.3,0.55]
["bitfinex","ETHUSD",1730295723349,0.7749,2679.1,2677.9,0.55]
["bitfinex","ETHUSD",1730295723350,3.73273,2679.0,2677.9,0.55]
["bitfinex","ETHUSD",1730295723504,4.53193,2678.5,2677.6,8.64415454]
["bitfinex","ETHUSD",1730295723701,3.734,2678.1,2677.4,3.73486]
["bitfinex","ETHUSD",1730295724143,3.734,2678.1,2677.4,7.46975]
["bitfinex","ETHUSD",1730295724349,0.746771,2678.1,2677.2,8.64470454]
["bitfinex","ETHUSD",1730295724496,0.764,2677.8,2677.2,3.73518]
["bitfinex","ETHUSD",1730295724697,0.764,2677.8,2677.3,3.73504]
["bitfinex","ETHUSD",1730295724898,0.764,2677.8,2677.2,3.73518]
["bitfinex","ETHUSD",1730295725204,7.46928,2677.7,2677.0,3.73543]
["bitfinex","ETHUSD",1730295725448,4.557958,2677.7,2677.0,3.73543]
["bitfinex","ETHUSD",1730295725599,4.557958,2677.7,2676.8,8.64523454]
["bitfinex","ETHUSD",1730295725806,3.73472,2677.6,2677.0,3.73552]
["bitfinex","ETHUSD",1730295726005,0.764,2677.8,2677.2,3.73514]
["bitfinex","ETHUSD",1730295726241,0.764,2677.8,2677.0,3.73543]
["bitfinex","ETHUSD",1730295726538,3.73463,2677.7,2677.1,3.7353]
["bitfinex","ETHUSD",1730295726740,4.49842,2677.8,2677.2,7.47039]
["bitfinex","ETHUSD",1730295727096,0.764,2677.8,2677.1,0.55]
["bitfinex","ETHUSD",1730295727302,0.7582,2678.3,2677.3,0.55]
["bitfinex","ETHUSD",1730295727500,3.73385,2678.2,2677.6,3.73468]
["bitfinex","ETHUSD",1730295727701,3.7342,2678.0,2677.3,4.28502]
["bitfinex","ETHUSD",1730295727938,3.73394,2678.2,2677.5,3.73473]
["bitfinex","ETHUSD",1730295728132,0.449214,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1730295728438,3.73413,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1730295728642,0.449214,2678.1,2677.5,3.73482]
["bitfinex","ETHUSD",1730295728803,3.73414,2678.0,2677.5,3.73472]
["bitfinex","ETHUSD",1730295729003,4.5258664,2678.0,2677.5,3.73472]
["bitfinex","ETHUSD",1730295729211,4.5258664,2678.0,2677.3,3.73501]
["bitfinex","ETHUSD",1730295729539,3.73392,2678.2,2677.6,3.73467]
["bitfinex","ETHUSD",1730295729756,3.73392,2678.2,2677.6,7.46927]
["bitfinex","ETHUSD",1730295729957,3.73392,2678.2,2677.6,3.51198515]
["bitfinex","ETHUSD",1730295730443,3.73413,2678.0,2677.4,3.73487]
["bitfinex","ETHUSD",1730295730830,3.73392,2678.2,2677.4,3.73487]
["bitfinex","ETHUSD",1730295731063,0.449212,2678.2,2677.4,3.73496]
["bitfinex","ETHUSD",1730295731357,4.49191,2678.3,2677.8,3.7343]
["bitfinex","ETHUSD",1730295731529,0.7582,2678.3,2677.6,3.7346]
["bitfinex","ETHUSD",1730295731733,0.7582,2678.3,2677.7,3.7345]
["bitfinex","ETHUSD",1730295731961,4.492,2678.3,2677.7,7.46897]
["bitfinex","ETHUSD",1730295732142,5.314552,2678.3,2677.7,7.46893]
["bitfinex","ETHUSD",1730295732348,5.314552,2678.3,2677.7,3.7184653]
["bitfinex","ETHUSD",1730295732556,5.314552,2678.3,2677.6,3.73468]
["bitfinex","ETHUSD",1730295732723,5.314552,2678.3,2677.5,3.73475]
["bitfinex","ETHUSD",1730295732724,3.73409,2678.1,2677.5,3.73482]
["bitfinex","ETHUSD",1730295733055,3.73419,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1730295733264,7.4682,2678.1,2677.5,3.73482]
["bitfinex","ETHUSD",1730295733414,3.73409,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1730295733823,3.73409,2678.1,2677.5,3.73482]
["bitfinex","ETHUSD",1730295734021,3.73409,2678.1,2677.5,3.73474]
["bitfinex","ETHUSD",1730295734261,3.73409,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1730295734430,3.73409,2678.1,2677.3,0.55]
["bitfinex","ETHUSD",1730295734636,3.73429,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1730295734844,4.22461775,2678.1,2677.5,3.73473]
["bitfinex","ETHUSD",1730295735152,0.7582,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1730295735521,0.7582,2678.3,2678.0,2.96314683]
["bitfinex","ETHUSD",1730295735718,0.7582,2678.3,2677.4,4.18104874]
["bitfinex","ETHUSD",1730295735719,0.7582,2678.3,2678.1,3.73393]
["bitfinex","ETHUSD",1730295735945,4.53861,2678.8,2677.8,0.55]
["bitfinex","ETHUSD",1730295736150,3.73315,2678.7,2678.1,1.00853207]
["bitfinex","ETHUSD",1730295736358,4.53861,2678.8,2678.2,3.73376]
["bitfinex","ETHUSD",1730295736660,3.73315,2678.7,2678.1,3.7339]
["bitfinex","ETHUSD",1730295736860,3.73315,2678.7,2677.9,3.73413]
["bitfinex","ETHUSD",1730295737025,3.73315,2678.7,2677.7,3.55]
["bitfinex","ETHUSD",1730295737238,3.73331,2678.6,2678.0,3.73405]
["bitfinex","ETHUSD",1730295737441,3.73315,2678.7,2678.0,3.73402]
["bitfinex","ETHUSD",1730295737744,3.73387,2678.2,2677.6,3.73458]
["bitfinex","ETHUSD",1730295737950,7.46782,2678.2,2677.6,3.73458]
["bitfinex","ETHUSD",1730295738155,3.73405,2678.1,2677.6,3.73458]
["bitfinex","ETHUSD",1730295738352,3.73342,2678.6,2677.7,4.18104874]
["bitfinex","ETHUSD",1730295738661,4.54167,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1730295738865,0.8081,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1730295739040,0.8081,2678.4,2677.1,3.0]
["bitfinex","ETHUSD",1730295739244,0.8081,2678.4,2676.2,0.36872886]
["bitfinex","ETHUSD",1730295739245,0.7547,2677.6,2676.4,0.27674518]
["bitfinex","ETHUSD",1730295739446,0.7547,2677.0,2676.3,3.73641]
["bitfinex","ETHUSD",1730295739743,3.73588,2676.8,2676.1,3.73667]
["bitfinex","ETHUSD",1730295739944,7.47176,2676.8,2676.2,0.373667]
["bitfinex","ETHUSD",1730295740290,3.73586,2676.8,2676.2,0.373667]
["bitfinex","ETHUSD",1730295740490,3.73569,2676.9,2676.2,0.373667]
["bitfinex","ETHUSD",1730295740780,3.0,2677.3,2675.7,4.18104874]
["bitfinex","ETHUSD",1730295740781,3.73525,2677.2,2676.5,3.73612]
["bitfinex","ETHUSD",1730295741254,3.7354,2677.1,2676.5,3.73612]
["bitfinex","ETHUSD",1730295741459,3.73562,2677.0,2676.4,3.73633]
["bitfinex","ETHUSD",1730295742263,3.7356,2677.0,2676.4,0.74727]
["bitfinex","ETHUSD",1730295742645,3.73574,2676.9,2676.4,0.74727]
["bitfinex","ETHUSD",1730295742884,3.7356,2677.0,2676.3,3.73637]
["bitfinex","ETHUSD",1730295743083,3.7356,2677.0,2676.3,7.47277]
["bitfinex","ETHUSD",1730295743445,3.73584,2676.8,2676.2,3.7366]
["bitfinex","ETHUSD",1730295743665,3.7356,2677.0,2676.3,3.73649]
["bitfinex","ETHUSD",1730295743882,3.7357,2676.9,2676.3,3.73649]
["bitfinex","ETHUSD",1730295744140,3.7356,2677.0,2676.3,0.747309]
["bitfinex","ETHUSD",1730295744392,3.7356,2677.0,2675.8,3.73716]
["bitfinex","ETHUSD",1730295744393,3.73617,2676.6,2675.8,3.73709]
["bitfinex","ETHUSD",1730295744546,0.8225,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1730295745150,0.8225,2676.5,2675.6,0.2776937]
["bitfinex","ETHUSD",1730295745346,0.8225,2676.5,2675.9,3.73694]
["bitfinex","ETHUSD",1730295745546,0.8225,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1730295745778,3.73618,2676.6,2676.0,3.73683]
["bitfinex","ETHUSD",1730295746093,3.73594,2676.7,2676.0,3.73683]
["bitfinex","ETHUSD",1730295746402,3.73611,2676.6,2676.0,3.73683]
["bitfinex","ETHUSD",1730295746552,3.73592,2676.8,2676.2,3.73655]
["bitfinex","ETHUSD",1730295746893,3.73548,2677.1,2676.4,3.73626]
["bitfinex","ETHUSD",1730295747096,0.7831,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1730295747295,0.7831,2677.2,2676.6,3.73596]
["bitfinex","ETHUSD",1730295747481,4.51841,2677.2,2676.3,0.55]
["bitfinex","ETHUSD",1730295747799,3.73567,2676.9,2676.3,0.4660385]
["bitfinex","ETHUSD",1730295747993,0.7831,2677.2,2676.4,3.73632]
["bitfinex","ETHUSD",1730295747994,3.73552,2677.0,2676.4,3.73632]
["bitfinex","ETHUSD",1730295748205,3.73567,2676.9,2676.4,3.73632]
["bitfinex","ETHUSD",1730295748365,3.7355,2677.1,2676.4,3.73632]
["bitfinex","ETHUSD",1730295748569,0.7831,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1730295748768,3.7354,2677.1,2676.6,7.47201]
["bitfinex","ETHUSD",1730295749095,3.7354,2677.1,2676.6,4.538191]
["bitfinex","ETHUSD",1730295749397,0.7831,2677.2,2676.6,4.538181]
["bitfinex","ETHUSD",1730295749567,3.73545,2677.1,2676.6,8.274161]
["bitfinex","ETHUSD",1730295749753,3.73552,2677.0,2676.5,3.73615]
["bitfinex","ETHUSD",1730295749954,3.73539,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1730295750195,3.73539,2677.1,2676.1,3.73669]
["bitfinex","ETHUSD",1730295750196,3.73559,2677.0,2676.4,4.28629]
["bitfinex","ETHUSD",1730295750376,4.51845,2677.2,2676.3,3.73642]
["bitfinex","ETHUSD",1730295750377,7.4715,2676.9,2676.3,3.73642]
["bitfinex","ETHUSD",1730295750581,4.51838,2677.2,2676.2,0.55]
["bitfinex","ETHUSD",1730295750796,3.73576,2676.9,2676.2,3.73659]
["bitfinex","ETHUSD",1730295751096,4.5197,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1730295751256,0.7836,2676.6,2676.2,3.7366]
["bitfinex","ETHUSD",1730295751598,3.73567,2676.9,2676.4,3.73636]
["bitfinex","ETHUSD",1730295751770,3.73528,2677.2,2676.5,3.73615]
["bitfinex","ETHUSD",1730295751967,3.73528,2677.2,2676.3,3.7365]
["bitfinex","ETHUSD",1730295752172,0.7637,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1730295752397,0.7637,2677.3,2676.7,3.73586]
["bitfinex","ETHUSD",1730295752398,4.49889,2677.3,2676.7,3.73586]
["bitfinex","ETHUSD",1730295752555,4.49889,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1730295752755,4.49889,2677.3,2676.3,7.28648]
["bitfinex","ETHUSD",1730295752756,3.73527,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1730295753155,0.7637,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1730295753389,7.4696,2677.6,2676.9,3.73566]
["bitfinex","ETHUSD",1730295753572,0.7572,2677.7,2677.4,3.73488]
["bitfinex","ETHUSD",1730295753789,1.3072,2678.0,2677.6,3.73468]
["bitfinex","ETHUSD",1730295754601,3.73433,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1730295754775,5.04139,2678.0,2677.5,3.73475]
["bitfinex","ETHUSD",1730295755170,1.3072,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1730295755359,0.55,2678.0,2677.7,3.73445]
["bitfinex","ETHUSD",1730295756082,0.55,2678.0,2677.8,3.73437]
["bitfinex","ETHUSD",1730295756455,0.55,2678.0,2677.7,3.73444]
["bitfinex","ETHUSD",1730295756994,0.55,2678.0,2677.8,3.73439]
["bitfinex","ETHUSD",1730295757305,0.55,2678.0,2677.7,3.73453]
["bitfinex","ETHUSD",1730295757460,0.55,2678.0,2677.8,3.7343]
["bitfinex","ETHUSD",1730295757796,0.55,2678.0,2677.6,3.73468]
["bitfinex","ETHUSD",1730295757971,4.28413,2678.0,2677.5,3.73475]
["bitfinex","ETHUSD",1730295758508,0.55,2678.0,2677.6,3.73459]
["bitfinex","ETHUSD",1730295758808,0.55,2678.0,2677.7,3.73453]
["bitfinex","ETHUSD",1730295759296,0.55,2678.0,2677.8,3.73439]
["bitfinex","ETHUSD",1730295759664,0.55,2678.0,2677.6,3.73459]
["bitfinex","ETHUSD",1730295759875,3.73385,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1730295760217,0.7824,2678.3,2677.7,3.73446]
["bitfinex","ETHUSD",1730295760372,4.51617,2678.3,2677.7,3.73446]
["bitfinex","ETHUSD",1730295760572,3.73386,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1730295760794,3.73386,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1730295760994,4.51611,2678.3,2677.7,3.73445]
["bitfinex","ETHUSD",1730295761199,3.73391,2678.2,2677.7,3.73445]
["bitfinex","ETHUSD",1730295761415,3.73399,2678.1,2677.6,3.73466]
["bitfinex","ETHUSD",1730295762614,3.73387,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1730295762917,3.73387,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1730295763556,3.73399,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1730295763716,3.73399,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1730295764015,3.73391,2678.2,2677.7,3.73451]
["bitfinex","ETHUSD",1730295764609,3.73399,2678.1,2677.7,3.73451]
["bitfinex","ETHUSD",1730295764812,3.73399,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1730295765023,3.73399,2678.1,2677.4,3.73488]
["bitfinex","ETHUSD",1730295765171,3.73399,2678.1,2677.5,0.55]
["bitfinex","ETHUSD",1730295765509,7.46808,2678.1,2677.6,3.73457]
["bitfinex","ETHUSD",1730295765687,3.73399,2678.1,2677.6,3.73457]
["bitfinex","ETHUSD",1730295766107,4.51621,2678.3,2677.7,3.73451]
["bitfinex","ETHUSD",1730295766277,0.7824,2678.3,2677.5,0.55]
["bitfinex","ETHUSD",1730295766614,3.73407,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1730295766821,3.73394,2678.2,2677.3,0.55]
["bitfinex","ETHUSD",1730295767029,3.73394,2678.2,2677.6,3.73462]
["bitfinex","ETHUSD",1730295767325,3.73399,2678.1,2677.3,0.55]
["bitfinex","ETHUSD",1730295767529,3.73399,2678.1,2677.7,0.3733]
["bitfinex","ETHUSD",1730295767831,3.73399,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1730295768043,3.73415,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1730295768190,7.46807,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1730295768398,3.73399,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1730295768591,3.73381,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1730295768797,3.73381,2678.3,2677.8,3.73434]
["bitfinex","ETHUSD",1730295768997,3.73381,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1730295769331,3.73378,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1730295769531,3.73385,2678.2,2677.8,0.55]
["bitfinex","ETHUSD",1730295770397,3.73385,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1730295770593,3.73385,2678.2,2677.7,4.28448]
["bitfinex","ETHUSD",1730295770895,3.73385,2678.2,2677.7,0.55]
["bitfinex","ETHUSD",1730295771231,3.73364,2678.4,2677.7,4.712987]
["bitfinex","ETHUSD",1730295771548,3.73372,2678.3,2677.9,0.55]
["bitfinex","ETHUSD",1730295772003,3.73387,2678.2,2677.9,0.55]
["bitfinex","ETHUSD",1730295772205,3.73387,2678.2,2677.6,3.73466]
["bitfinex","ETHUSD",1730295772409,3.73413,2678.0,2677.6,3.73466]
["bitfinex","ETHUSD",1730295773225,3.73387,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1730295773397,3.73387,2678.2,2677.8,3.73439]
["bitfinex","ETHUSD",1730295773594,3.73373,2678.3,2677.7,3.73454]
["bitfinex","ETHUSD",1730295773893,4.56311,2678.6,2678.1,3.73387]
["bitfinex","ETHUSD",1730295773894,4.563,2678.6,2678.1,3.73387]
["bitfinex","ETHUSD",1730295774232,0.8052,2679.2,2678.2,4.73123383]
["bitfinex","ETHUSD",1730295774454,3.73235,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1730295774737,0.8052,2679.5,2678.2,0.3733]
["bitfinex","ETHUSD",1730295774975,3.73308,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1730295775358,3.73363,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1730295775521,0.8006,2678.9,2678.0,4.2841]
["bitfinex","ETHUSD",1730295775725,3.73342,2678.6,2678.0,4.28405]
["bitfinex","ETHUSD",1730295775925,3.73372,2678.3,2677.9,0.3733]
["bitfinex","ETHUSD",1730295776239,3.73391,2678.2,2677.7,6.73452]
["bitfinex","ETHUSD",1730295776436,3.73391,2678.2,2677.7,7.8604094]
["bitfinex","ETHUSD",1730295776641,3.73372,2678.3,2677.7,3.73453]
["bitfinex","ETHUSD",1730295776841,3.73372,2678.3,2677.7,3.73444]
["bitfinex","ETHUSD",1730295777355,3.73372,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1730295778155,3.73372,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1730295778432,3.73385,2678.2,2677.8,3.73439]
["bitfinex","ETHUSD",1730295778628,3.73354,2678.5,2677.8,3.73439]
["bitfinex","ETHUSD",1730295778828,4.18123383,2678.8,2678.1,3.73392]
["bitfinex","ETHUSD",1730295779028,3.73345,2678.5,2678.1,3.73392]
["bitfinex","ETHUSD",1730295779260,3.73322,2678.7,2678.2,3.73374]
["bitfinex","ETHUSD",1730295780069,3.73379,2678.3,2677.8,3.73434]
["bitfinex","ETHUSD",1730295780267,3.73419,2678.0,2677.5,3.73475]
["bitfinex","ETHUSD",1730295780640,3.73419,2678.0,2677.5,7.46951]
["bitfinex","ETHUSD",1730295780847,3.73419,2678.0,2677.5,3.73475]
["bitfinex","ETHUSD",1730295781044,3.73448,2677.8,2677.2,3.73513]
["bitfinex","ETHUSD",1730295781245,3.73399,2678.1,2676.9,0.3733]
["bitfinex","ETHUSD",1730295781432,0.8202,2677.7,2676.6,0.05605027]
["bitfinex","ETHUSD",1730295781631,0.8202,2677.7,2676.8,3.73566]
["bitfinex","ETHUSD",1730295781632,3.73503,2677.4,2676.8,3.73566]
["bitfinex","ETHUSD",1730295781869,3.73503,2677.4,2676.9,3.73559]
["bitfinex","ETHUSD",1730295782068,3.73482,2677.5,2676.9,3.73559]
["bitfinex","ETHUSD",1730295782281,3.73496,2677.4,2676.5,0.3733]
["bitfinex","ETHUSD",1730295782486,7.47038,2677.3,2676.7,3.73592]
["bitfinex","ETHUSD",1730295782642,3.73497,2677.4,2676.9,3.73564]
["bitfinex","ETHUSD",1730295783244,3.73491,2677.5,2677.0,3.73538]
["bitfinex","ETHUSD",1730295783772,4.55485,2677.7,2677.2,3.73517]
["bitfinex","ETHUSD",1730295783981,3.73422,2678.0,2677.4,3.73484]
["bitfinex","ETHUSD",1730295784158,3.73422,2678.0,2677.4,3.73485]
["bitfinex","ETHUSD",1730295784364,7.46846,2678.0,2677.4,3.73485]
["bitfinex","ETHUSD",1730295784572,7.46846,2678.0,2677.5,3.7348]
["bitfinex","ETHUSD",1730295784573,3.73422,2678.0,2677.5,3.7348]
["bitfinex","ETHUSD",1730295784774,3.7345,2677.8,2677.2,7.47032]
["bitfinex","ETHUSD",1730295785103,3.73568,2676.9,2676.4,3.73631]
["bitfinex","ETHUSD",1730295785247,3.73587,2676.8,2676.2,3.73656]
["bitfinex","ETHUSD",1730295785449,3.73587,2676.8,2676.3,0.373656]
["bitfinex","ETHUSD",1730295785677,3.73546,2677.1,2676.5,3.73613]
["bitfinex","ETHUSD",1730295785883,3.73561,2677.0,2676.4,3.73622]
["bitfinex","ETHUSD",1730295786151,3.73546,2677.1,2676.5,7.47232]
["bitfinex","ETHUSD",1730295786399,3.73519,2677.3,2676.7,3.73587]
["bitfinex","ETHUSD",1730295786595,0.8131,2677.4,2676.4,0.4109876]
["bitfinex","ETHUSD",1730295786754,0.7934,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1730295786955,0.7934,2677.9,2677.1,0.55]
["bitfinex","ETHUSD",1730295787198,0.7934,2677.9,2677.5,3.73472]
["bitfinex","ETHUSD",1730295787414,3.73448,2677.8,2677.3,0.55]
["bitfinex","ETHUSD",1730295787787,3.73448,2677.8,2677.3,4.28509]
["bitfinex","ETHUSD",1730295788096,3.73448,2677.8,2677.3,8.02011]
["bitfinex","ETHUSD",1730295788305,0.7934,2677.9,2677.4,3.73483]
["bitfinex","ETHUSD",1730295788483,4.52768,2677.9,2677.4,3.73483]
["bitfinex","ETHUSD",1730295788662,3.73455,2677.7,2677.3,1.11830523]
["bitfinex","ETHUSD",1730295788867,3.73535,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1730295789068,0.787,2677.3,2676.9,3.73563]
["bitfinex","ETHUSD",1730295789306,3.73532,2677.2,2676.7,3.7358]
["bitfinex","ETHUSD",1730295789514,0.787,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1730295789715,4.52217,2677.3,2676.7,3.7358]
["bitfinex","ETHUSD",1730295789929,1.612722,2677.3,2676.0,3.73681]
["bitfinex","ETHUSD",1730295790085,0.787,2677.3,2676.8,3.73572]
["bitfinex","ETHUSD",1730295790284,3.73534,2677.2,2676.6,7.47201]
["bitfinex","ETHUSD",1730295790587,3.7357,2676.9,2676.4,3.73622]
["bitfinex","ETHUSD",1730295790814,7.47089,2677.1,2676.4,4.109942]
["bitfinex","ETHUSD",1730295791014,3.73563,2677.0,2676.4,3.73634]
["bitfinex","ETHUSD",1730295791215,3.73559,2677.0,2676.4,3.73622]
["bitfinex","ETHUSD",1730295791429,3.73569,2676.9,2676.4,3.73622]
["bitfinex","ETHUSD",1730295791625,3.7358,2676.8,2676.4,3.73622]
["bitfinex","ETHUSD",1730295791923,4.96823383,2677.3,2676.2,3.73653]
["bitfinex","ETHUSD",1730295792122,3.73576,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1730295792324,3.73576,2676.9,2676.2,3.73653]
["bitfinex","ETHUSD",1730295792531,4.4952,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1730295793135,3.73552,2677.0,2676.3,3.7365]
["bitfinex","ETHUSD",1730295793283,4.49492,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1730295793488,0.7594,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1730295793729,4.49495,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1730295793896,4.49495,2677.0,2676.4,0.55]
["bitfinex","ETHUSD",1730295794090,3.73587,2676.8,2676.3,3.73637]
["bitfinex","ETHUSD",1730295794297,3.73605,2676.7,2676.1,3.73668]
["bitfinex","ETHUSD",1730295794481,3.73605,2676.7,2676.1,8.220753]
["bitfinex","ETHUSD",1730295794482,7.47212,2676.7,2676.1,8.220753]
["bitfinex","ETHUSD",1730295794686,3.73616,2676.6,2676.1,4.484043]
["bitfinex","ETHUSD",1730295794935,3.73588,2676.8,2676.2,3.73656]
["bitfinex","ETHUSD",1730295795298,3.73575,2676.9,2676.2,3.73656]
["bitfinex","ETHUSD",1730295795498,4.94063383,2677.0,2675.8,0.05606301]
["bitfinex","ETHUSD",1730295795499,3.73604,2676.7,2675.8,0.05606301]
["bitfinex","ETHUSD",1730295795699,3.73588,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1730295796032,3.73588,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1730295796033,3.73582,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1730295796393,3.73582,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1730295796729,3.73582,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1730295796934,4.49501,2677.0,2676.0,3.0]
["bitfinex","ETHUSD",1730295796935,0.7594,2677.0,2676.0,3.0]
["bitfinex","ETHUSD",1730295797086,3.73533,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1730295797287,3.73533,2677.2,2676.8,0.373586]
["bitfinex","ETHUSD",1730295797531,0.812,2677.3,2676.7,3.73585]
["bitfinex","ETHUSD",1730295797741,3.73511,2677.3,2676.8,3.73572]
["bitfinex","ETHUSD",1730295797888,7.47029,2677.3,2676.8,3.73572]
["bitfinex","ETHUSD",1730295798083,3.73511,2677.3,2676.8,3.73572]
["bitfinex","ETHUSD",1730295798739,3.73524,2677.2,2676.8,3.73572]
["bitfinex","ETHUSD",1730295799552,3.73524,2677.2,2675.6,0.37156882]
["bitfinex","ETHUSD",1730295799553,0.8174,2676.7,2675.6,0.37156882]
["bitfinex","ETHUSD",1730295799697,0.8174,2676.7,2674.5,4.46412946]
["bitfinex","ETHUSD",1730295799698,3.7374,2675.7,2675.2,0.37156882]
["bitfinex","ETHUSD",1730295800034,3.7374,2675.7,2675.0,7.47645]
["bitfinex","ETHUSD",1730295800242,3.7374,2675.7,2675.1,3.73815]
["bitfinex","ETHUSD",1730295800405,3.73733,2675.7,2674.8,3.73849]
["bitfinex","ETHUSD",1730295800588,3.73755,2675.6,2675.0,3.73822]
["bitfinex","ETHUSD",1730295801026,4.23720338,2675.7,2675.0,3.73822]
["bitfinex","ETHUSD",1730295801402,4.23721338,2675.7,2674.9,3.7384]
["bitfinex","ETHUSD",1730295801608,0.8184,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1730295801803,0.8184,2675.3,2674.7,7.47738]
["bitfinex","ETHUSD",1730295802128,0.8184,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1730295802129,4.55632,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1730295802294,4.55632,2675.3,2674.7,7.4773]
["bitfinex","ETHUSD",1730295802629,0.8184,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1730295803185,0.8184,2675.3,2674.8,3.73849]
["bitfinex","ETHUSD",1730295803384,0.8184,2675.3,2674.9,3.73836]
["bitfinex","ETHUSD",1730295803643,4.55633,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1730295803815,0.8184,2675.3,2674.8,0.55]
["bitfinex","ETHUSD",1730295803994,0.8184,2675.3,2674.9,3.73838]
["bitfinex","ETHUSD",1730295804316,0.8184,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1730295804843,3.73817,2675.1,2674.5,3.73892]
["bitfinex","ETHUSD",1730295805053,3.73817,2675.1,2674.4,0.373929]
["bitfinex","ETHUSD",1730295805253,3.73866,2674.8,2673.8,3.73992]
["bitfinex","ETHUSD",1730295805554,3.73846,2674.9,2674.3,7.47843]
["bitfinex","ETHUSD",1730295805757,0.7839,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1730295805960,3.73797,2675.3,2674.7,3.73861]
["bitfinex","ETHUSD",1730295806179,4.52187,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1730295806364,4.52187,2675.3,2674.6,3.73877]
["bitfinex","ETHUSD",1730295806649,4.52187,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1730295806957,5.39218038,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1730295807313,5.39221038,2675.3,2674.7,3.73872]
["bitfinex","ETHUSD",1730295807518,3.73825,2675.1,2674.5,3.739]
["bitfinex","ETHUSD",1730295807826,3.73825,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1730295808060,3.73825,2675.1,2674.5,3.7389]
["bitfinex","ETHUSD",1730295808363,4.18101937,2675.1,2674.5,3.7389]
["bitfinex","ETHUSD",1730295808525,4.18101937,2675.1,2674.6,3.73876]
["bitfinex","ETHUSD",1730295808762,4.18101937,2675.1,2674.5,3.7389]
["bitfinex","ETHUSD",1730295808968,3.73833,2675.0,2674.5,3.7389]
["bitfinex","ETHUSD",1730295809147,4.18101937,2675.1,2674.5,7.47784]
["bitfinex","ETHUSD",1730295809353,0.44276937,2675.1,2674.5,3.7389]
["bitfinex","ETHUSD",1730295809691,0.44276937,2675.1,2674.7,3.73871]
["bitfinex","ETHUSD",1730295809861,3.73854,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1730295810195,4.99402032,2675.0,2674.4,3.73915]
["bitfinex","ETHUSD",1730295810196,0.7932,2675.0,2674.6,3.73873]
["bitfinex","ETHUSD",1730295810393,0.7932,2675.0,2674.0,0.55]
["bitfinex","ETHUSD",1730295810394,0.7932,2675.0,2674.3,0.55]
["bitfinex","ETHUSD",1730295810554,0.7932,2675.0,2674.6,3.73876]
["bitfinex","ETHUSD",1730295811463,0.7932,2675.0,2674.4,3.73904]
["bitfinex","ETHUSD",1730295811765,3.73855,2674.9,2674.4,3.73904]
["bitfinex","ETHUSD",1730295812076,3.73855,2674.9,2674.4,3.73903]
["bitfinex","ETHUSD",1730295812279,0.7932,2675.0,2674.4,3.73903]
["bitfinex","ETHUSD",1730295812520,3.7932,2675.0,2674.5,3.73892]
["bitfinex","ETHUSD",1730295812699,3.7932,2675.0,2674.4,3.73903]
["bitfinex","ETHUSD",1730295812851,3.73847,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1730295813052,3.73847,2674.9,2674.4,3.73903]
["bitfinex","ETHUSD",1730295813257,0.7932,2675.0,2674.4,3.73912]
["bitfinex","ETHUSD",1730295813557,0.79,2674.9,2674.4,3.73912]
["bitfinex","ETHUSD",1730295813788,0.79,2674.9,2674.6,3.73876]
["bitfinex","ETHUSD",1730295813988,3.75723,2675.8,2674.4,0.55]
["bitfinex","ETHUSD",1730295813989,0.79,2675.3,2674.4,0.55]
["bitfinex","ETHUSD",1730295814257,0.79,2675.7,2675.4,3.73769]
["bitfinex","ETHUSD",1730295814494,0.79,2675.7,2675.1,3.73808]
["bitfinex","ETHUSD",1730295814692,0.79,2675.7,2675.3,3.73783]
["bitfinex","ETHUSD",1730295815211,0.79,2675.7,2675.5,3.7375]
["bitfinex","ETHUSD",1730295815559,0.7691,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1730295815760,0.7691,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1730295815963,0.7691,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1730295816160,0.7691,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1730295816373,3.73694,2676.0,2675.4,4.111429]
["bitfinex","ETHUSD",1730295816579,3.73694,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1730295816789,3.73707,2675.9,2675.4,4.111429]
["bitfinex","ETHUSD",1730295816985,3.73707,2675.9,2675.4,3.73765]
["bitfinex","ETHUSD",1730295817185,3.73707,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1730295817409,0.8128,2675.8,2675.3,0.55]
["bitfinex","ETHUSD",1730295817708,0.8128,2675.8,2675.4,7.47542]
["bitfinex","ETHUSD",1730295817913,0.8128,2675.8,2675.5,3.73751]
["bitfinex","ETHUSD",1730295818134,0.8128,2675.8,2675.6,3.73739]
["bitfinex","ETHUSD",1730295818788,3.73661,2676.3,2675.4,3.73775]
["bitfinex","ETHUSD",1730295818974,3.0,2676.6,2675.7,3.73725]
["bitfinex","ETHUSD",1730295818975,0.8289,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1730295819178,0.8289,2676.1,2675.4,3.73767]
["bitfinex","ETHUSD",1730295819179,3.73705,2676.0,2675.4,3.73767]
["bitfinex","ETHUSD",1730295819377,3.73705,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1730295819676,4.56571,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1730295819876,3.73713,2675.9,2675.4,3.73771]
["bitfinex","ETHUSD",1730295820179,3.73707,2675.9,2675.4,3.73767]
["bitfinex","ETHUSD",1730295820382,3.73703,2676.0,2675.5,3.73751]
["bitfinex","ETHUSD",1730295820615,0.8289,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1730295820935,0.8289,2676.1,2675.6,3.73734]
["bitfinex","ETHUSD",1730295821219,4.56569,2676.1,2675.4,3.73767]
["bitfinex","ETHUSD",1730295821521,3.73727,2675.8,2675.3,3.73786]
["bitfinex","ETHUSD",1730295821693,3.73727,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1730295821881,3.73755,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1730295822213,4.18123383,2675.8,2674.6,0.3741]
["bitfinex","ETHUSD",1730295822377,3.73782,2675.4,2674.1,7.47914]
["bitfinex","ETHUSD",1730295822576,3.73782,2675.4,2674.8,3.73852]
["bitfinex","ETHUSD",1730295822774,3.738,2675.3,2674.7,3.73866]
["bitfinex","ETHUSD",1730295822975,3.73776,2675.4,2674.9,3.73838]
["bitfinex","ETHUSD",1730295823376,7.47562,2675.4,2674.9,3.73838]
["bitfinex","ETHUSD",1730295823580,3.73776,2675.4,2674.8,3.73858]
["bitfinex","ETHUSD",1730295823832,3.73791,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1730295823980,3.73805,2675.2,2674.5,3.7389]
["bitfinex","ETHUSD",1730295824176,0.8087,2675.1,2674.6,4.66268]
["bitfinex","ETHUSD",1730295824392,3.73842,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1730295824797,3.73846,2674.9,2674.4,3.73911]
["bitfinex","ETHUSD",1730295825120,0.8087,2675.1,2674.0,3.0]
["bitfinex","ETHUSD",1730295825322,3.73845,2674.9,2674.2,3.73942]
["bitfinex","ETHUSD",1730295825497,3.73871,2674.8,2674.2,3.73933]
["bitfinex","ETHUSD",1730295825819,0.8121,2674.6,2673.3,8.5072303]
["bitfinex","ETHUSD",1730295826029,0.8121,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1730295826030,4.55099,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1730295826236,3.7393,2674.3,2673.8,3.73995]
["bitfinex","ETHUSD",1730295826525,7.47869,2674.3,2673.8,3.73996]
["bitfinex","ETHUSD",1730295826729,0.7957,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1730295826887,4.53528,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1730295827083,0.7957,2674.1,2673.7,3.7401]
["bitfinex","ETHUSD",1730295827318,0.7957,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1730295827515,0.7957,2674.1,2673.8,3.73998]
["bitfinex","ETHUSD",1730295827786,0.7706,2674.4,2674.1,3.7395]
["bitfinex","ETHUSD",1730295828284,0.7706,2674.4,2673.9,3.73975]
["bitfinex","ETHUSD",1730295828488,0.7706,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1730295828799,0.7706,2674.4,2673.9,3.73975]
["bitfinex","ETHUSD",1730295828992,0.7706,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1730295829402,4.50936,2674.7,2674.1,3.73955]
["bitfinex","ETHUSD",1730295829725,0.7706,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1730295829911,3.73911,2674.5,2673.0,7.48222]
["bitfinex","ETHUSD",1730295830234,4.50958,2674.6,2673.5,7.48073]
["bitfinex","ETHUSD",1730295830235,3.73965,2674.1,2673.5,7.48073]
["bitfinex","ETHUSD",1730295830387,3.73929,2674.3,2673.6,3.74015]
["bitfinex","ETHUSD",1730295830586,0.7706,2673.6,2673.0,3.74108]
["bitfinex","ETHUSD",1730295830823,0.7706,2673.6,2673.0,3.74107]
["bitfinex","ETHUSD",1730295830986,4.5109,2673.6,2673.1,3.74093]
["bitfinex","ETHUSD",1730295831190,4.51096,2673.6,2673.0,3.74108]
["bitfinex","ETHUSD",1730295831417,0.7706,2673.6,2673.0,3.74104]
["bitfinex","ETHUSD",1730295831615,0.7706,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1730295831823,0.7706,2673.6,2673.0,3.74104]
["bitfinex","ETHUSD",1730295831824,0.7706,2673.6,2673.0,0.374104]
["bitfinex","ETHUSD",1730295831997,0.7706,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1730295832195,3.73967,2674.1,2673.5,3.74029]
["bitfinex","ETHUSD",1730295832487,0.8169,2674.1,2673.5,3.74029]
["bitfinex","ETHUSD",1730295832684,0.8169,2674.1,2673.2,0.55]
["bitfinex","ETHUSD",1730295832890,0.8169,2674.1,2673.9,3.73981]
["bitfinex","ETHUSD",1730295833191,0.8169,2674.5,2674.0,3.73961]
["bitfinex","ETHUSD",1730295833406,0.8169,2674.5,2674.2,3.73931]
["bitfinex","ETHUSD",1730295833791,0.8249,2674.9,2673.9,3.73982]
["bitfinex","ETHUSD",1730295833990,4.56336,2674.9,2674.3,3.73922]
["bitfinex","ETHUSD",1730295834218,0.8249,2674.9,2674.0,0.373982]
["bitfinex","ETHUSD",1730295834419,0.8249,2674.9,2674.3,3.73923]
["bitfinex","ETHUSD",1730295834420,4.56337,2674.9,2674.3,3.73923]
["bitfinex","ETHUSD",1730295834738,4.56337,2674.9,2674.3,3.73921]
["bitfinex","ETHUSD",1730295835736,8.74460383,2674.9,2674.3,3.73921]
["bitfinex","ETHUSD",1730295836031,9.61906421,2674.9,2674.3,3.73921]
["bitfinex","ETHUSD",1730295836191,3.73867,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1730295836525,5.88059421,2674.9,2673.9,3.7398]
["bitfinex","ETHUSD",1730295836829,5.88059421,2674.9,2673.4,3.0]
["bitfinex","ETHUSD",1730295836830,9.61905421,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1730295836996,0.8249,2674.9,2674.2,3.73941]
["bitfinex","ETHUSD",1730295837336,3.73861,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1730295837507,0.751,2674.7,2674.3,3.73916]
["bitfinex","ETHUSD",1730295837709,0.751,2674.7,2674.4,3.73903]
["bitfinex","ETHUSD",1730295837921,0.751,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1730295838529,0.751,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1730295838735,0.7702,2675.0,2674.7,3.73869]
["bitfinex","ETHUSD",1730295839044,0.7702,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1730295839045,0.7702,2675.0,2674.6,3.73879]
["bitfinex","ETHUSD",1730295839196,0.7702,2675.0,2674.6,4.112669]
["bitfinex","ETHUSD",1730295839537,0.8169,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1730295839735,4.55475,2675.4,2674.7,7.4773]
["bitfinex","ETHUSD",1730295839938,0.8169,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1730295840121,0.8169,2675.4,2675.0,3.73823]
["bitfinex","ETHUSD",1730295840326,0.8169,2675.4,2675.2,3.73793]
["bitfinex","ETHUSD",1730295840641,3.73687,2676.1,2675.0,0.74766]
["bitfinex","ETHUSD",1730295840795,0.8258,2676.0,2675.2,3.73803]
["bitfinex","ETHUSD",1730295841112,0.8258,2676.0,2675.2,3.73793]
["bitfinex","ETHUSD",1730295841309,3.73751,2675.6,2675.0,7.47642]
["bitfinex","ETHUSD",1730295841515,0.8224,2675.5,2675.0,3.7382]
["bitfinex","ETHUSD",1730295841709,7.4757,2675.4,2674.8,3.7385]
["bitfinex","ETHUSD",1730295841909,0.8224,2675.5,2674.8,3.7385]
["bitfinex","ETHUSD",1730295842112,1.278396,2675.5,2674.9,3.73838]
["bitfinex","ETHUSD",1730295842331,1.278396,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1730295842638,1.278396,2675.5,2675.1,3.73814]
["bitfinex","ETHUSD",1730295842840,1.278396,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1730295843426,5.016086,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1730295843629,0.8224,2675.5,2675.2,3.73792]
["bitfinex","ETHUSD",1730295843803,0.8224,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1730295844011,0.7757,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1730295844205,3.73736,2675.7,2675.1,3.73805]
["bitfinex","ETHUSD",1730295844401,4.964179,2675.8,2675.1,3.7381]
["bitfinex","ETHUSD",1730295844605,3.73734,2675.7,2675.1,3.7381]
["bitfinex","ETHUSD",1730295844844,3.73751,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1730295845148,3.73743,2675.7,2675.2,3.73792]
["bitfinex","ETHUSD",1730295845342,0.7757,2675.8,2674.8,3.73859]
["bitfinex","ETHUSD",1730295845541,0.7757,2675.8,2675.5,3.73751]
["bitfinex","ETHUSD",1730295845846,0.7757,2675.8,2675.2,0.27879524]
["bitfinex","ETHUSD",1730295846051,0.7757,2675.8,2675.3,3.73778]
["bitfinex","ETHUSD",1730295846810,4.51293,2675.8,2675.3,7.4756]
["bitfinex","ETHUSD",1730295847038,4.51293,2675.8,2675.3,3.73778]
["bitfinex","ETHUSD",1730295847234,0.7757,2675.8,2675.3,7.47559]
["bitfinex","ETHUSD",1730295847857,0.7757,2675.8,2675.5,3.73751]
["bitfinex","ETHUSD",1730295848010,0.7757,2675.8,2675.1,3.73807]
["bitfinex","ETHUSD",1730295848345,4.5129,2675.8,2675.1,3.73807]
["bitfinex","ETHUSD",1730295848549,3.73756,2675.6,2674.8,0.27877321]
["bitfinex","ETHUSD",1730295848863,4.18123383,2676.0,2674.8,0.27877321]
["bitfinex","ETHUSD",1730295848864,0.7549,2675.2,2674.8,0.27877321]
["bitfinex","ETHUSD",1730295849150,0.7549,2675.2,2674.7,3.73863]
["bitfinex","ETHUSD",1730295849353,0.7549,2675.2,2674.5,3.73891]
["bitfinex","ETHUSD",1730295849563,0.7549,2675.2,2674.3,0.2787765]
["bitfinex","ETHUSD",1730295849708,0.7549,2675.2,2674.6,3.73884]
["bitfinex","ETHUSD",1730295850185,3.73817,2675.1,2674.6,3.7388]
["bitfinex","ETHUSD",1730295850402,3.73817,2675.1,2674.2,0.44602914]
["bitfinex","ETHUSD",1730295850540,0.7549,2675.2,2673.7,0.374025]
["bitfinex","ETHUSD",1730295850541,0.7549,2675.2,2674.8,3.73857]
["bitfinex","ETHUSD",1730295850740,0.7549,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1730295850981,0.7549,2675.2,2674.8,3.7385]
["bitfinex","ETHUSD",1730295851388,0.7549,2675.2,2675.0,3.73824]
["bitfinex","ETHUSD",1730295851588,0.7549,2675.2,2674.8,3.7385]
["bitfinex","ETHUSD",1730295851946,3.73817,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1730295852746,3.73817,2675.1,2674.1,6.73952]
["bitfinex","ETHUSD",1730295852747,0.7549,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1730295852945,3.0,2675.6,2674.3,3.0]
["bitfinex","ETHUSD",1730295852946,0.7726,2675.6,2674.4,0.27881538]
["bitfinex","ETHUSD",1730295853171,3.73764,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1730295853500,3.73764,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1730295853643,3.73764,2675.5,2674.8,3.73851]
["bitfinex","ETHUSD",1730295853851,4.51009,2675.6,2675.0,3.73817]
["bitfinex","ETHUSD",1730295854079,0.7726,2675.6,2675.0,3.73817]
["bitfinex","ETHUSD",1730295854291,3.7377,2675.5,2674.9,3.73844]
["bitfinex","ETHUSD",1730295854627,0.7726,2675.6,2675.0,3.73824]
["bitfinex","ETHUSD",1730295854924,0.7726,2675.6,2674.9,3.73836]
["bitfinex","ETHUSD",1730295855085,0.7726,2675.6,2675.0,3.7382]
["bitfinex","ETHUSD",1730295855281,4.51008,2675.6,2675.1,3.7381]
["bitfinex","ETHUSD",1730295856176,3.73769,2675.5,2675.0,3.7382]
["bitfinex","ETHUSD",1730295856379,3.73769,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1730295856586,4.51008,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1730295856785,1.223608,2675.6,2674.9,3.73841]
["bitfinex","ETHUSD",1730295857025,0.7726,2675.6,2675.1,3.73814]
["bitfinex","ETHUSD",1730295857235,0.7726,2675.6,2674.6,0.27876951]
["bitfinex","ETHUSD",1730295857418,4.188692,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1730295857748,3.73769,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1730295858232,3.73786,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1730295858392,3.73792,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1730295858816,3.73776,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1730295859046,3.73762,2675.5,2675.0,3.7382]
["bitfinex","ETHUSD",1730295859545,3.73761,2675.5,2674.9,3.73844]
["bitfinex","ETHUSD",1730295859730,3.73784,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1730295859931,3.7379,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1730295860255,7.47531,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1730295860461,3.73782,2675.4,2674.9,3.73836]
["bitfinex","ETHUSD",1730295860608,0.824803,2675.4,2674.5,3.73891]
["bitfinex","ETHUSD",1730295860804,0.7757,2675.0,2674.6,3.7388]
["bitfinex","ETHUSD",1730295861139,0.7757,2675.0,2674.7,3.73865]
["bitfinex","ETHUSD",1730295861321,0.7757,2675.0,2674.6,3.7388]
["bitfinex","ETHUSD",1730295861911,0.7757,2675.0,2674.7,3.73865]
["bitfinex","ETHUSD",1730295862137,0.8246,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1730295862341,0.8246,2675.3,2675.0,3.73825]
["bitfinex","ETHUSD",1730295862909,4.56256,2675.3,2674.6,3.73874]
["bitfinex","ETHUSD",1730295863155,3.73806,2675.2,2674.8,3.73857]
["bitfinex","ETHUSD",1730295863355,3.73806,2675.2,2674.8,4.112427]
["bitfinex","ETHUSD",1730295863566,0.7685,2674.7,2674.3,3.73923]
["bitfinex","ETHUSD",1730295864059,3.73915,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1730295864408,3.73936,2674.3,2673.7,4.114045]
["bitfinex","ETHUSD",1730295864609,0.787,2674.1,2673.7,7.854095]
["bitfinex","ETHUSD",1730295864809,0.787,2674.1,2673.8,3.73992]
["bitfinex","ETHUSD",1730295865054,0.787,2674.1,2673.7,0.374025]
["bitfinex","ETHUSD",1730295865209,0.787,2674.1,2673.8,3.73998]
["bitfinex","ETHUSD",1730295865675,3.6036086,2674.7,2673.8,3.73998]
["bitfinex","ETHUSD",1730295865676,0.8291,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1730295865891,0.8291,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1730295866182,0.8291,2674.4,2674.0,3.73963]
["bitfinex","ETHUSD",1730295866340,4.56826,2674.4,2674.0,3.73963]
["bitfinex","ETHUSD",1730295866537,0.8291,2674.4,2674.0,3.73963]
["bitfinex","ETHUSD",1730295866737,0.8291,2674.4,2673.9,3.73972]
["bitfinex","ETHUSD",1730295866973,8.30767,2674.4,2673.9,3.73972]
["bitfinex","ETHUSD",1730295867284,3.73959,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1730295867451,3.73959,2674.1,2673.5,3.74029]
["bitfinex","ETHUSD",1730295867649,3.73959,2674.1,2673.6,3.74021]
["bitfinex","ETHUSD",1730295867849,3.73938,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1730295868064,3.73957,2674.1,2673.5,3.74029]
["bitfinex","ETHUSD",1730295868365,3.73938,2674.3,2673.6,3.74026]
["bitfinex","ETHUSD",1730295868570,3.73938,2674.3,2673.7,3.74013]
["bitfinex","ETHUSD",1730295868880,1.659867,2674.4,2673.7,3.74008]
["bitfinex","ETHUSD",1730295868881,3.73951,2674.2,2673.7,3.74008]
["bitfinex","ETHUSD",1730295869344,3.73931,2674.3,2673.8,3.73996]
["bitfinex","ETHUSD",1730295869545,3.73944,2674.2,2673.8,3.73996]
["bitfinex","ETHUSD",1730295870087,3.7393,2674.3,2673.8,3.73996]
["bitfinex","ETHUSD",1730295870238,3.73944,2674.2,2673.7,3.74006]
["bitfinex","ETHUSD",1730295870556,3.73966,2674.1,2673.6,3.74017]
["bitfinex","ETHUSD",1730295870756,3.73971,2674.0,2673.6,3.74017]
["bitfinex","ETHUSD",1730295870957,3.73958,2674.1,2673.6,7.48035]
["bitfinex","ETHUSD",1730295871156,3.73958,2674.1,2673.6,3.74017]
["bitfinex","ETHUSD",1730295871488,3.73944,2674.2,2673.7,3.74003]
["bitfinex","ETHUSD",1730295871639,4.56836,2674.4,2673.5,0.374029]
["bitfinex","ETHUSD",1730295871640,0.8291,2674.4,2673.5,0.374029]
["bitfinex","ETHUSD",1730295871844,3.73936,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1730295872153,3.73944,2674.2,2673.7,7.48008]
["bitfinex","ETHUSD",1730295872371,0.83079,2674.2,2673.5,3.74033]
["bitfinex","ETHUSD",1730295872535,0.8108,2673.8,2673.3,0.55]
["bitfinex","ETHUSD",1730295872741,0.8108,2673.8,2673.4,3.74053]
["bitfinex","ETHUSD",1730295873037,3.74029,2673.6,2673.1,3.74085]
["bitfinex","ETHUSD",1730295873379,4.55089,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1730295873542,3.74023,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1730295873737,4.55089,2673.8,2673.1,3.74085]
["bitfinex","ETHUSD",1730295873738,8.29098,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1730295873943,0.8108,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1730295874143,0.8055,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1730295874369,0.8055,2674.1,2673.6,3.74016]
["bitfinex","ETHUSD",1730295874574,4.54509,2674.1,2673.6,7.48035]
["bitfinex","ETHUSD",1730295874775,0.8055,2674.1,2673.9,3.73978]
["bitfinex","ETHUSD",1730295874996,4.49631,2674.5,2673.9,4.487742]
["bitfinex","ETHUSD",1730295875287,0.7572,2674.5,2674.2,3.73941]
["bitfinex","ETHUSD",1730295875447,0.7572,2674.5,2673.9,0.55]
["bitfinex","ETHUSD",1730295875766,0.7572,2674.5,2674.1,3.73945]
["bitfinex","ETHUSD",1730295875970,4.49622,2674.5,2674.1,3.73945]
["bitfinex","ETHUSD",1730295876168,4.49622,2674.5,2673.9,4.28985]
["bitfinex","ETHUSD",1730295876386,0.7572,2674.5,2674.1,3.73949]
["bitfinex","ETHUSD",1730295876946,0.7572,2674.5,2674.2,3.73936]
["bitfinex","ETHUSD",1730295877469,4.54561,2674.8,2674.3,3.73918]
["bitfinex","ETHUSD",1730295877642,4.54561,2674.8,2674.3,7.47841]
["bitfinex","ETHUSD",1730295877843,3.73793,2675.3,2674.6,3.73882]
["bitfinex","ETHUSD",1730295877844,0.807,2675.3,2674.6,3.73882]
["bitfinex","ETHUSD",1730295878042,0.807,2675.3,2674.1,0.55]
["bitfinex","ETHUSD",1730295878043,0.807,2675.3,2674.8,3.73846]
["bitfinex","ETHUSD",1730295878295,3.73809,2675.2,2674.7,7.47732]
["bitfinex","ETHUSD",1730295878490,0.807,2675.3,2674.3,0.55]
["bitfinex","ETHUSD",1730295878637,0.807,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1730295878845,3.7381,2675.2,2674.7,3.73863]
["bitfinex","ETHUSD",1730295879141,3.73819,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1730295879341,3.73819,2675.1,2674.5,3.739]
["bitfinex","ETHUSD",1730295879342,3.73835,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1730295879661,3.73839,2675.0,2674.5,3.73891]
["bitfinex","ETHUSD",1730295880063,3.73846,2674.9,2674.5,3.73891]
["bitfinex","ETHUSD",1730295880391,0.807,2675.3,2674.5,0.373891]
["bitfinex","ETHUSD",1730295880555,4.9601896,2675.2,2674.0,0.70796212]
["bitfinex","ETHUSD",1730295880757,3.73867,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1730295881072,0.7669,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1730295881453,4.50528,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1730295881693,0.7669,2675.0,2674.6,3.73885]
["bitfinex","ETHUSD",1730295881865,4.50522,2675.0,2674.5,3.73892]
["bitfinex","ETHUSD",1730295882059,4.50522,2675.0,2674.6,0.373892]
["bitfinex","ETHUSD",1730295882266,0.7669,2675.0,2674.7,3.73872]
["bitfinex","ETHUSD",1730295882648,0.7669,2675.0,2674.6,0.373892]
["bitfinex","ETHUSD",1730295882649,4.50524,2675.0,2674.6,0.373892]
["bitfinex","ETHUSD",1730295882990,4.50524,2675.0,2674.5,3.73894]
["bitfinex","ETHUSD",1730295883400,3.73847,2674.9,2674.4,0.55]
["bitfinex","ETHUSD",1730295883550,3.73847,2674.9,2674.4,4.28908]
["bitfinex","ETHUSD",1730295883750,4.50524,2675.0,2674.5,3.73898]
["bitfinex","ETHUSD",1730295883951,4.50524,2675.0,2674.5,7.47789]
["bitfinex","ETHUSD",1730295884518,4.50524,2675.0,2674.5,3.73891]
["bitfinex","ETHUSD",1730295884719,8.24369,2675.0,2674.5,3.73891]
["bitfinex","ETHUSD",1730295885020,4.50524,2675.0,2674.5,3.73891]
["bitfinex","ETHUSD",1730295885179,4.50524,2675.0,2674.5,0.8830924]
["bitfinex","ETHUSD",1730295885518,3.73847,2674.9,2674.4,4.28913]
["bitfinex","ETHUSD",1730295886227,4.50522,2675.0,2674.5,3.73898]
["bitfinex","ETHUSD",1730295887115,8.24365,2675.0,2674.5,3.73898]
["bitfinex","ETHUSD",1730295887410,8.24364,2675.0,2674.5,3.73898]
["bitfinex","ETHUSD",1730295887718,8.24364,2675.0,2674.1,3.73947]
["bitfinex","ETHUSD",1730295887719,3.60227699,2674.9,2674.1,3.73947]
["bitfinex","ETHUSD",1730295888023,0.7953,2675.0,2673.6,0.05611174]
["bitfinex","ETHUSD",1730295888208,3.73852,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1730295888715,3.73852,2674.9,2674.3,3.73916]
["bitfinex","ETHUSD",1730295888716,8.13589699,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1730295888921,4.39757699,2675.0,2674.5,4.486711]
["bitfinex","ETHUSD",1730295889148,4.39757699,2675.0,2674.6,3.7388]
["bitfinex","ETHUSD",1730295889424,4.53369,2675.0,2674.5,4.28894]
["bitfinex","ETHUSD",1730295890032,4.53369,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1730295890317,4.53369,2675.0,2673.8,3.73999]
["bitfinex","ETHUSD",1730295890318,3.73868,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1730295890995,3.73868,2674.8,2674.2,3.73941]
["bitfinex","ETHUSD",1730295891199,3.73868,2674.8,2674.3,0.373941]
["bitfinex","ETHUSD",1730295891393,3.73868,2674.8,2674.2,3.73941]
["bitfinex","ETHUSD",1730295891394,3.73873,2674.7,2674.2,3.73931]
["bitfinex","ETHUSD",1730295891593,3.73873,2674.7,2674.3,3.73926]
["bitfinex","ETHUSD",1730295891920,3.73873,2674.7,2674.2,3.73931]
["bitfinex","ETHUSD",1730295892123,3.73887,2674.6,2674.2,3.73931]
["bitfinex","ETHUSD",1730295892420,3.73854,2674.9,2674.2,3.73931]
["bitfinex","ETHUSD",1730295892623,4.39757699,2675.0,2674.1,0.55]
["bitfinex","ETHUSD",1730295892782,4.39757699,2675.0,2674.4,3.73904]
["bitfinex","ETHUSD",1730295892783,8.13590699,2675.0,2674.4,3.73904]
["bitfinex","ETHUSD",1730295893475,4.39757699,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1730295893680,4.39757699,2675.0,2674.4,3.73904]
["bitfinex","ETHUSD",1730295893879,4.39757699,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1730295894849,0.7953,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1730295895139,3.73873,2674.8,2674.5,0.373904]
["bitfinex","ETHUSD",1730295895348,4.39757699,2675.0,2674.2,0.55]
["bitfinex","ETHUSD",1730295895349,0.7953,2675.0,2674.2,0.55]
["bitfinex","ETHUSD",1730295895551,0.7953,2675.0,2674.8,3.73849]
["bitfinex","ETHUSD",1730295896355,0.7953,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1730295896517,0.7953,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1730295896849,0.7953,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1730295897204,0.7953,2675.0,2674.7,3.7387]
["bitfinex","ETHUSD",1730295897718,3.7381,2675.2,2674.8,3.73857]
["bitfinex","ETHUSD",1730295898349,7.47623,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1730295898642,7.47623,2675.2,2674.4,3.73905]
["bitfinex","ETHUSD",1730295898643,0.7794,2674.9,2674.4,3.73905]
["bitfinex","ETHUSD",1730295898949,3.73861,2674.8,2674.4,3.73905]
["bitfinex","ETHUSD",1730295899148,3.73879,2674.7,2674.1,3.73952]
["bitfinex","ETHUSD",1730295899389,4.38167699,2674.9,2674.1,0.27928979]
["bitfinex","ETHUSD",1730295899390,4.51256,2674.3,2674.1,0.27928979]
["bitfinex","ETHUSD",1730295899537,3.73951,2674.2,2673.7,4.01939378]
["bitfinex","ETHUSD",1730295899730,4.51252,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1730295899731,0.7732,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1730295899930,4.51252,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1730295900125,4.51252,2674.3,2673.8,4.52477289]
["bitfinex","ETHUSD",1730295900372,0.7732,2674.3,2673.6,0.36783887]
["bitfinex","ETHUSD",1730295900577,0.8073,2673.8,2673.4,0.27939698]
["bitfinex","ETHUSD",1730295900901,4.5474,2673.8,2673.1,0.27941021]
["bitfinex","ETHUSD",1730295901178,4.54739,2673.8,2673.3,3.79673211]
["bitfinex","ETHUSD",1730295901337,0.8073,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1730295901545,4.5473,2673.8,2673.4,0.77605702]
["bitfinex","ETHUSD",1730295901740,4.5473,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1730295901949,3.74013,2673.7,2673.1,7.48175]
["bitfinex","ETHUSD",1730295902243,3.74013,2673.7,2672.6,3.60227699]
["bitfinex","ETHUSD",1730295902244,7.34247699,2673.7,2673.2,3.74077]
["bitfinex","ETHUSD",1730295902439,0.8073,2673.8,2673.2,3.74077]
["bitfinex","ETHUSD",1730295902440,4.5473,2673.8,2673.2,3.74077]
["bitfinex","ETHUSD",1730295902758,0.8073,2673.8,2673.4,3.74046]
["bitfinex","ETHUSD",1730295903475,0.8073,2673.8,2673.6,3.74017]
["bitfinex","ETHUSD",1730295903805,0.8073,2673.8,2673.5,3.74034]
["bitfinex","ETHUSD",1730295904009,0.8073,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1730295904224,0.8073,2673.8,2673.4,0.4114697]
["bitfinex","ETHUSD",1730295904392,0.8073,2673.8,2673.3,7.48118]
["bitfinex","ETHUSD",1730295904603,0.8073,2673.8,2673.3,3.74056]
["bitfinex","ETHUSD",1730295904914,0.8073,2673.8,2673.5,3.7404]
["bitfinex","ETHUSD",1730295905078,0.7566,2674.1,2673.6,3.74017]
["bitfinex","ETHUSD",1730295905279,0.7566,2674.1,2673.6,4.114187]
["bitfinex","ETHUSD",1730295905498,0.7566,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1730295905704,0.7566,2674.1,2673.8,3.73991]
["bitfinex","ETHUSD",1730295905886,4.49626,2674.1,2673.6,4.114207]
["bitfinex","ETHUSD",1730295906212,3.60227699,2674.0,2672.8,0.37241693]
["bitfinex","ETHUSD",1730295906428,0.7566,2674.1,2672.4,3.75192]
["bitfinex","ETHUSD",1730295906429,0.8181,2673.5,2672.4,3.75192]
["bitfinex","ETHUSD",1730295906563,0.8181,2673.5,2672.5,3.74181]
["bitfinex","ETHUSD",1730295906564,3.74061,2673.4,2672.5,3.74181]
["bitfinex","ETHUSD",1730295906805,3.74061,2673.4,2672.9,7.48231]
["bitfinex","ETHUSD",1730295907006,0.8181,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1730295907487,3.0,2674.2,2672.9,3.74113]
["bitfinex","ETHUSD",1730295907488,0.793,2673.8,2673.4,3.74047]
["bitfinex","ETHUSD",1730295907611,0.793,2673.8,2673.5,3.74032]
["bitfinex","ETHUSD",1730295907806,0.793,2673.8,2673.5,7.48066]
["bitfinex","ETHUSD",1730295908047,3.7397,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1730295908048,0.7554,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1730295908353,0.7554,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1730295908549,3.7386,2674.8,2674.0,0.747954]
["bitfinex","ETHUSD",1730295908550,0.7662,2674.7,2674.0,0.747954]
["bitfinex","ETHUSD",1730295908751,0.7662,2674.7,2674.3,3.73919]
["bitfinex","ETHUSD",1730295909052,0.7662,2674.7,2674.5,3.73888]
["bitfinex","ETHUSD",1730295909263,0.7662,2674.7,2674.4,3.73902]
["bitfinex","ETHUSD",1730295909453,0.7977,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1730295909655,0.7977,2675.0,2674.4,0.373902]
["bitfinex","ETHUSD",1730295909656,0.7977,2675.0,2674.7,3.73866]
["bitfinex","ETHUSD",1730295909840,0.02,2676.0,2674.9,3.73834]
["bitfinex","ETHUSD",1730295909841,0.7819,2675.3,2674.9,3.73834]
["bitfinex","ETHUSD",1730295910158,4.51982,2675.3,2674.8,7.47712]
["bitfinex","ETHUSD",1730295910358,0.7819,2675.3,2675.1,3.73809]
["bitfinex","ETHUSD",1730295910565,7.33951699,2675.8,2675.1,4.485735]
["bitfinex","ETHUSD",1730295910769,7.33951699,2675.8,2675.1,3.73809]
["bitfinex","ETHUSD",1730295910770,4.54344,2675.7,2675.1,3.73809]
["bitfinex","ETHUSD",1730295910969,0.43516592,2676.0,2674.7,3.73871]
["bitfinex","ETHUSD",1730295910970,3.73812,2675.2,2674.7,3.73871]
["bitfinex","ETHUSD",1730295911128,3.73834,2675.0,2674.4,3.73915]
["bitfinex","ETHUSD",1730295911334,0.8061,2675.1,2673.4,3.74053]
["bitfinex","ETHUSD",1730295911335,3.73965,2674.1,2673.4,3.74053]
["bitfinex","ETHUSD",1730295911536,7.47933,2674.1,2673.5,3.74028]
["bitfinex","ETHUSD",1730295911776,3.73965,2674.1,2673.6,0.374028]
["bitfinex","ETHUSD",1730295912071,3.73971,2674.0,2673.6,0.374028]
["bitfinex","ETHUSD",1730295912273,3.60227699,2674.2,2673.1,3.74093]
["bitfinex","ETHUSD",1730295912574,3.73986,2673.9,2673.2,3.74083]
["bitfinex","ETHUSD",1730295912771,3.73957,2674.1,2673.5,3.74032]
["bitfinex","ETHUSD",1730295912772,7.47923,2674.1,2673.5,3.74032]
["bitfinex","ETHUSD",1730295912971,4.55419,2674.3,2673.6,4.114222]
["bitfinex","ETHUSD",1730295913171,4.55419,2674.3,2673.7,3.74002]
["bitfinex","ETHUSD",1730295913524,4.55419,2674.3,2673.8,3.73994]
["bitfinex","ETHUSD",1730295913727,4.55419,2674.3,2673.8,0.7853992]
["bitfinex","ETHUSD",1730295913728,0.8148,2674.3,2673.8,0.7853992]
["bitfinex","ETHUSD",1730295913922,0.8148,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1730295914128,0.8285,2674.6,2673.6,0.374032]
["bitfinex","ETHUSD",1730295914338,0.8285,2674.6,2674.1,3.73946]
["bitfinex","ETHUSD",1730295914339,4.56738,2674.6,2674.1,3.73946]
["bitfinex","ETHUSD",1730295914647,4.56738,2674.6,2674.0,3.73959]
["bitfinex","ETHUSD",1730295914648,0.8285,2674.6,2674.0,3.73959]
["bitfinex","ETHUSD",1730295914845,4.5675,2674.6,2674.0,3.73964]
["bitfinex","ETHUSD",1730295915158,0.7988,2674.9,2674.3,3.73928]
["bitfinex","ETHUSD",1730295915366,0.7988,2674.9,2674.5,3.73895]
["bitfinex","ETHUSD",1730295915544,0.7988,2674.9,2674.5,3.73891]
["bitfinex","ETHUSD",1730295915872,3.73839,2675.0,2674.6,0.747796]
["bitfinex","ETHUSD",1730295916077,0.7869,2675.2,2674.4,0.55]
["bitfinex","ETHUSD",1730295916384,0.7869,2675.2,2674.1,4.113534]
["bitfinex","ETHUSD",1730295916385,3.73889,2674.6,2674.1,4.113534]
["bitfinex","ETHUSD",1730295916598,4.1924102,2675.0,2674.1,0.373964]
["bitfinex","ETHUSD",1730295916599,3.73925,2674.4,2674.1,0.373964]
["bitfinex","ETHUSD",1730295916749,3.73896,2674.6,2673.9,0.55]
["bitfinex","ETHUSD",1730295916940,3.73962,2674.1,2673.5,0.0561139]
["bitfinex","ETHUSD",1730295917291,0.8293,2673.9,2673.3,3.74069]
["bitfinex","ETHUSD",1730295917492,0.8293,2673.9,2673.4,4.15185286]
["bitfinex","ETHUSD",1730295917783,3.73943,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1730295918399,0.8147,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1730295918605,0.8147,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1730295918760,0.8147,2674.3,2673.8,0.748038]
["bitfinex","ETHUSD",1730295918761,3.73945,2674.2,2673.8,0.748038]
["bitfinex","ETHUSD",1730295919079,3.73945,2674.2,2673.7,3.74009]
["bitfinex","ETHUSD",1730295919898,0.8147,2674.3,2673.7,3.74006]
["bitfinex","ETHUSD",1730295920100,4.55399,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1730295920273,0.8147,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1730295920471,0.8147,2674.3,2673.8,4.487907]
["bitfinex","ETHUSD",1730295920472,4.554,2674.3,2673.8,4.487907]
["bitfinex","ETHUSD",1730295920695,0.8147,2674.3,2673.8,7.47983]
["bitfinex","ETHUSD",1730295920895,0.8147,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1730295921202,0.8147,2674.3,2673.6,0.55]
["bitfinex","ETHUSD",1730295921409,0.8147,2674.3,2674.0,3.73962]
["bitfinex","ETHUSD",1730295921901,0.8147,2674.3,2673.9,3.73982]
["bitfinex","ETHUSD",1730295923160,0.8173,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1730295923360,0.8173,2674.6,2674.3,3.73919]
["bitfinex","ETHUSD",1730295923590,4.1924102,2675.2,2673.6,0.56]
["bitfinex","ETHUSD",1730295923862,4.1924102,2675.2,2674.5,3.73895]
["bitfinex","ETHUSD",1730295923863,4.49067,2675.1,2674.5,3.73895]
["bitfinex","ETHUSD",1730295924099,3.73866,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1730295924413,7.9310002,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1730295924594,7.9309402,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1730295924905,7.9309402,2674.9,2674.3,4.28917]
["bitfinex","ETHUSD",1730295924906,3.7387,2674.8,2674.3,4.28917]
["bitfinex","ETHUSD",1730295925094,7.9308702,2674.9,2674.4,3.73911]
["bitfinex","ETHUSD",1730295925279,11.6694502,2674.9,2674.4,3.73911]
["bitfinex","ETHUSD",1730295925620,4.49067,2675.1,2674.3,1.352852]
["bitfinex","ETHUSD",1730295925830,0.7524,2675.1,2674.8,3.73852]
["bitfinex","ETHUSD",1730295926118,0.7524,2675.1,2674.3,0.55]
["bitfinex","ETHUSD",1730295926119,3.73772,2675.5,2675.0,3.73831]
["bitfinex","ETHUSD",1730295926290,0.8198,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1730295926497,0.8198,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1730295926830,0.8198,2675.4,2674.8,3.73849]
["bitfinex","ETHUSD",1730295926977,0.8198,2675.4,2675.0,0.37383]
["bitfinex","ETHUSD",1730295927319,0.8198,2675.4,2675.1,3.73809]
["bitfinex","ETHUSD",1730295927531,4.54847,2675.6,2674.9,3.73835]
["bitfinex","ETHUSD",1730295927832,0.8109,2675.6,2675.0,0.55]
["bitfinex","ETHUSD",1730295928026,0.8109,2676.0,2675.1,3.73817]
["bitfinex","ETHUSD",1730295928182,0.8109,2676.0,2675.6,3.73739]
["bitfinex","ETHUSD",1730295928381,0.7553,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1730295928583,4.49182,2676.3,2675.2,3.73802]
["bitfinex","ETHUSD",1730295928817,3.73701,2676.0,2675.1,3.0]
["bitfinex","ETHUSD",1730295929126,3.73701,2676.0,2675.4,3.73775]
["bitfinex","ETHUSD",1730295929431,7.47402,2676.0,2675.4,3.73775]
["bitfinex","ETHUSD",1730295929579,0.449182,2676.2,2675.3,4.28785]
["bitfinex","ETHUSD",1730295929783,3.73693,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1730295929979,3.73682,2676.1,2675.6,3.73741]
["bitfinex","ETHUSD",1730295930230,0.7553,2676.3,2675.8,3.73716]
["bitfinex","ETHUSD",1730295930444,0.7553,2676.3,2675.9,3.73695]
["bitfinex","ETHUSD",1730295931135,4.5196,2676.6,2676.0,0.55]
["bitfinex","ETHUSD",1730295931339,0.7834,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1730295931825,3.73624,2676.5,2676.0,3.73688]
["bitfinex","ETHUSD",1730295932013,3.73624,2676.5,2676.3,0.05652502]
["bitfinex","ETHUSD",1730295932014,7.47254,2676.5,2676.3,0.05652502]
["bitfinex","ETHUSD",1730295932327,0.8084,2675.8,2675.1,3.90516577]
["bitfinex","ETHUSD",1730295932482,0.8084,2675.8,2675.4,3.73764]
["bitfinex","ETHUSD",1730295932883,0.8084,2675.8,2675.1,0.05608075]
["bitfinex","ETHUSD",1730295933143,4.54567,2675.8,2675.3,3.73782]
["bitfinex","ETHUSD",1730295933305,4.54567,2675.8,2675.2,3.73796]
["bitfinex","ETHUSD",1730295933512,0.8084,2675.8,2675.4,3.73762]
["bitfinex","ETHUSD",1730295933707,0.8084,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1730295933909,0.8084,2675.8,2675.4,3.73762]
["bitfinex","ETHUSD",1730295934297,0.8071,2676.1,2675.7,3.7373]
["bitfinex","ETHUSD",1730295934503,0.8172,2676.4,2675.9,3.73699]
["bitfinex","ETHUSD",1730295934835,3.73653,2676.3,2675.9,0.55]
["bitfinex","ETHUSD",1730295935016,0.8172,2676.4,2675.9,0.55]
["bitfinex","ETHUSD",1730295935332,0.8172,2676.9,2676.1,4.28672]
["bitfinex","ETHUSD",1730295935489,3.7358,2676.8,2676.1,4.28672]
["bitfinex","ETHUSD",1730295935693,3.7358,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1730295935928,3.73595,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1730295936504,7.47171,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1730295936693,0.8172,2676.9,2676.1,3.73678]
["bitfinex","ETHUSD",1730295936914,3.7358,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1730295937117,4.55292,2676.9,2676.3,3.73641]
["bitfinex","ETHUSD",1730295937557,4.55292,2676.9,2676.4,3.73626]
["bitfinex","ETHUSD",1730295937861,0.8263,2677.3,2676.5,4.7424102]
["bitfinex","ETHUSD",1730295938064,4.2024102,2678.2,2677.2,3.73524]
["bitfinex","ETHUSD",1730295938065,4.56093,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1730295938361,4.56093,2677.7,2677.0,3.73543]
["bitfinex","ETHUSD",1730295938362,3.73488,2677.5,2677.0,3.73543]
["bitfinex","ETHUSD",1730295938667,3.73488,2677.5,2677.0,4.482539]
["bitfinex","ETHUSD",1730295938820,3.73497,2677.4,2677.0,0.747099]
["bitfinex","ETHUSD",1730295939165,3.73494,2677.5,2677.0,4.482569]
["bitfinex","ETHUSD",1730295939528,3.7347,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1730295939860,4.56085,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1730295940059,3.73469,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1730295940265,0.8263,2677.7,2677.3,3.78746287]
["bitfinex","ETHUSD",1730295940558,4.51944,2678.0,2677.5,3.73475]
["bitfinex","ETHUSD",1730295940760,0.7853,2678.0,2677.6,3.73466]
["bitfinex","ETHUSD",1730295940965,0.7853,2678.0,2677.6,0.05188206]
["bitfinex","ETHUSD",1730295941266,3.734,2678.1,2677.6,3.78649206]
["bitfinex","ETHUSD",1730295941430,0.7853,2678.4,2677.9,3.73413]
["bitfinex","ETHUSD",1730295941635,0.7853,2678.4,2678.0,4.28403]
["bitfinex","ETHUSD",1730295941850,0.7853,2678.4,2678.0,4.33401818]
["bitfinex","ETHUSD",1730295942156,0.7853,2678.4,2678.0,0.59998818]
["bitfinex","ETHUSD",1730295942858,4.51851,2678.7,2678.1,3.73395]
["bitfinex","ETHUSD",1730295943042,4.51851,2678.7,2678.2,0.04991822]
["bitfinex","ETHUSD",1730295943248,4.51851,2678.7,2678.2,0.48330504]
["bitfinex","ETHUSD",1730295943249,3.73333,2678.6,2678.2,0.48330504]
["bitfinex","ETHUSD",1730295943429,0.7853,2678.7,2678.2,0.04991822]
["bitfinex","ETHUSD",1730295943769,0.7853,2678.7,2678.2,3.73376]
["bitfinex","ETHUSD",1730295944065,4.51812,2679.0,2678.4,0.55]
["bitfinex","ETHUSD",1730295944360,3.7329,2678.9,2678.5,0.48305239]
["bitfinex","ETHUSD",1730295944794,4.51812,2679.0,2678.5,0.48305239]
["bitfinex","ETHUSD",1730295945149,3.73288,2678.9,2678.5,0.48305239]
["bitfinex","ETHUSD",1730295945352,4.51812,2679.0,2678.5,0.32101535]
["bitfinex","ETHUSD",1730295945649,3.73282,2679.0,2678.5,0.32101535]
["bitfinex","ETHUSD",1730295945879,3.7329,2678.9,2678.5,0.32101535]
["bitfinex","ETHUSD",1730295946054,3.73282,2679.0,2678.5,0.32101535]
["bitfinex","ETHUSD",1730295946558,3.73282,2679.0,2678.5,4.05442535]
["bitfinex","ETHUSD",1730295946760,3.73282,2679.0,2678.6,0.46044254]
["bitfinex","ETHUSD",1730295946947,3.73267,2679.1,2678.6,0.46044254]
["bitfinex","ETHUSD",1730295947153,3.73267,2679.1,2678.7,0.04792858]
["bitfinex","ETHUSD",1730295947154,3.73276,2679.0,2678.7,0.04792858]
["bitfinex","ETHUSD",1730295947353,3.71175888,2679.1,2678.7,0.04792858]
["bitfinex","ETHUSD",1730295947775,3.73274,2679.0,2678.6,0.55]
["bitfinex","ETHUSD",1730295947977,3.73274,2679.0,2678.8,0.04633098]
["bitfinex","ETHUSD",1730295948186,3.73287,2678.9,2678.7,0.04633379]
["bitfinex","ETHUSD",1730295948372,3.73287,2678.9,2678.4,4.28357]
["bitfinex","ETHUSD",1730295948705,3.73284,2679.0,2678.4,1.351741]
["bitfinex","ETHUSD",1730295948864,3.73273,2679.0,2678.4,4.2835]
["bitfinex","ETHUSD",1730295949062,3.73273,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1730295949378,3.73269,2679.1,2678.6,3.73328]
["bitfinex","ETHUSD",1730295949585,8.25014,2679.3,2678.7,3.73315]
["bitfinex","ETHUSD",1730295949908,4.51769,2679.3,2678.8,0.55]
["bitfinex","ETHUSD",1730295950109,8.25013,2679.3,2678.8,0.55]
["bitfinex","ETHUSD",1730295950403,3.73245,2679.2,2678.7,4.28307]
["bitfinex","ETHUSD",1730295950567,0.7853,2679.3,2678.6,0.428328]
["bitfinex","ETHUSD",1730295950568,3.7326,2679.1,2678.6,0.428328]
["bitfinex","ETHUSD",1730295950764,0.7853,2679.3,2678.6,0.428328]
["bitfinex","ETHUSD",1730295950765,0.7804,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1730295951073,1.0,2680.0,2679.0,3.73273]
["bitfinex","ETHUSD",1730295951074,3.73171,2679.8,2679.0,3.73273]
["bitfinex","ETHUSD",1730295951277,3.73171,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1730295951481,4.51201,2679.9,2679.3,3.73228]
["bitfinex","ETHUSD",1730295951688,0.7804,2679.9,2679.2,0.373245]
["bitfinex","ETHUSD",1730295951876,3.73193,2679.6,2679.1,0.55]
["bitfinex","ETHUSD",1730295952070,3.73229,2679.4,2678.8,6.73292]
["bitfinex","ETHUSD",1730295952271,0.7804,2679.3,2678.6,3.73316]
["bitfinex","ETHUSD",1730295952492,3.73271,2679.1,2678.4,3.73347]
["bitfinex","ETHUSD",1730295952800,0.7804,2679.3,2678.4,3.73347]
["bitfinex","ETHUSD",1730295952801,0.7804,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1730295952965,3.73195,2679.6,2679.0,3.73273]
["bitfinex","ETHUSD",1730295953411,3.73214,2679.5,2678.8,3.73292]
["bitfinex","ETHUSD",1730295953614,3.73195,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1730295953813,7.55056,2679.7,2679.0,3.73273]
["bitfinex","ETHUSD",1730295954104,3.73205,2679.5,2678.9,3.73278]
["bitfinex","ETHUSD",1730295954262,7.4642,2679.5,2678.9,3.73278]
["bitfinex","ETHUSD",1730295954466,7.4642,2679.5,2679.0,0.04439524]
["bitfinex","ETHUSD",1730295954467,3.73236,2679.3,2679.0,0.04439524]
["bitfinex","ETHUSD",1730295954781,4.54608,2679.2,2678.7,0.55]
["bitfinex","ETHUSD",1730295954964,0.8135,2679.2,2679.1,0.0443634]
["bitfinex","ETHUSD",1730295955163,0.8135,2679.2,2678.8,3.73293]
["bitfinex","ETHUSD",1730295955389,0.8135,2679.2,2679.1,0.0443634]
["bitfinex","ETHUSD",1730295955602,0.8135,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1730295955824,0.8135,2679.2,2679.1,0.0443634]
["bitfinex","ETHUSD",1730295956025,4.49332,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1730295956215,4.49332,2679.5,2679.1,0.0443634]
["bitfinex","ETHUSD",1730295956591,0.7612,2679.5,2679.1,7.5094434]
["bitfinex","ETHUSD",1730295956790,0.7612,2679.5,2679.1,3.7768634]
["bitfinex","ETHUSD",1730295956990,0.7612,2679.5,2679.1,4.52782774]
["bitfinex","ETHUSD",1730295957221,4.53914,2679.8,2679.3,7.46446]
["bitfinex","ETHUSD",1730295957420,0.8075,2679.8,2679.3,0.55]
["bitfinex","ETHUSD",1730295957606,1.0,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1730295958009,1.0,2680.0,2679.8,3.77567054]
["bitfinex","ETHUSD",1730295958212,1.0,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1730295958612,1.0,2680.0,2679.9,4.32558872]
["bitfinex","ETHUSD",1730295961598,1.0,2680.0,2679.9,7.02558872]
["bitfinex","ETHUSD",1730295963335,1.0,2680.0,2679.9,11.21799892]
["bitfinex","ETHUSD",1730295963536,1.0,2680.0,2679.9,12.79003302]
["bitfinex","ETHUSD",1730295964129,1e-05,2680.0,2679.9,12.80003302]
["bitfinex","ETHUSD",1730295965358,1e-05,2680.0,2679.9,8.60762282]
["bitfinex","ETHUSD",1730295965654,1e-05,2680.0,2679.9,12.80003302]
["bitfinex","ETHUSD",1730295965829,1e-05,2680.0,2679.9,12.79003302]
["bitfinex","ETHUSD",1730295966027,1e-05,2680.0,2679.9,9.79003302]
["bitfinex","ETHUSD",1730295966220,1e-05,2680.0,2679.9,5.04762282]
["bitfinex","ETHUSD",1730295967267,1e-05,2680.0,2679.9,9.24003302]
["bitfinex","ETHUSD",1730295967555,1e-05,2680.0,2679.9,12.79003302]
["bitfinex","ETHUSD",1730295967758,1e-05,2680.0,2679.9,8.59762282]
["bitfinex","ETHUSD",1730295968269,1e-05,2680.0,2679.9,12.79003302]
["bitfinex","ETHUSD",1730295970054,1e-05,2680.0,2679.9,12.80003302]
["bitfinex","ETHUSD",1730295970953,0.83,2681.5,2681.1,3.72975]
["bitfinex","ETHUSD",1730295971162,0.83,2681.5,2681.1,3.72973]
["bitfinex","ETHUSD",1730295971336,0.83,2681.5,2681.2,0.04030554]
["bitfinex","ETHUSD",1730295971873,0.83,2681.5,2681.3,3.72949]
["bitfinex","ETHUSD",1730295972167,0.83,2681.5,2681.4,0.03980286]
["bitfinex","ETHUSD",1730295972339,0.83,2681.5,2681.4,4.31919286]
["bitfinex","ETHUSD",1730295972545,0.8039,2681.8,2681.4,4.31919286]
["bitfinex","ETHUSD",1730295972767,0.8039,2681.8,2681.5,3.72917]
["bitfinex","ETHUSD",1730295972978,0.8039,2681.8,2681.6,0.55]
["bitfinex","ETHUSD",1730295973128,0.8039,2681.8,2681.6,0.58967512]
["bitfinex","ETHUSD",1730295974071,4.49528,2682.0,2681.6,0.03967512]
["bitfinex","ETHUSD",1730295974366,3.72877,2681.9,2681.6,0.03967512]
["bitfinex","ETHUSD",1730295974571,0.7667,2682.0,2681.6,0.03967512]
["bitfinex","ETHUSD",1730295974741,3.72869,2681.9,2681.4,3.72928]
["bitfinex","ETHUSD",1730295974946,3.72869,2681.9,2681.7,0.03959573]
["bitfinex","ETHUSD",1730295975145,3.72869,2681.9,2681.4,0.372928]
["bitfinex","ETHUSD",1730295975347,3.72869,2681.9,2681.8,0.03956395]
["bitfinex","ETHUSD",1730295975547,4.49527,2682.0,2681.4,7.831608]
["bitfinex","ETHUSD",1730295975747,0.7667,2682.0,2681.8,0.03956395]
["bitfinex","ETHUSD",1730295975943,0.7667,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1730295976180,0.7667,2682.0,2681.7,3.72889]
["bitfinex","ETHUSD",1730295976336,0.7667,2682.0,2681.8,3.72882]
["bitfinex","ETHUSD",1730295976733,0.7667,2682.0,2681.9,0.03952182]
["bitfinex","ETHUSD",1730295977150,0.9188981,2682.3,2681.9,0.03952182]
["bitfinex","ETHUSD",1730295977438,0.9188981,2682.3,2681.9,3.76820182]
["bitfinex","ETHUSD",1730295977674,0.9188981,2682.3,2681.8,3.72872]
["bitfinex","ETHUSD",1730295977873,4.6471181,2682.3,2682.0,0.03816451]
["bitfinex","ETHUSD",1730295978079,4.6471181,2682.3,2681.9,0.03819629]
["bitfinex","ETHUSD",1730295978237,3.72828,2682.2,2682.1,0.03813274]
["bitfinex","ETHUSD",1730295978442,3.72828,2682.2,2682.0,0.03816451]
["bitfinex","ETHUSD",1730295978643,4.6471181,2682.3,2682.1,0.03813274]
["bitfinex","ETHUSD",1730295978976,4.6471181,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1730295979281,0.9188981,2682.3,2682.2,0.03810097]
["bitfinex","ETHUSD",1730295979914,0.9188981,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1730295980061,0.9188981,2682.3,2682.2,0.03810097]
["bitfinex","ETHUSD",1730295980392,0.1297981,2682.3,2682.2,0.03810097]
["bitfinex","ETHUSD",1730295980609,0.1297981,2682.3,2682.1,0.55]
["bitfinex","ETHUSD",1730295980742,0.1297981,2682.3,2682.2,0.03810097]
["bitfinex","ETHUSD",1730295980943,0.1297981,2682.3,2682.2,0.46975807]
["bitfinex","ETHUSD",1730295982075,0.1297981,2682.3,2682.2,0.03810097]
["bitfinex","ETHUSD",1730295982589,0.1297981,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1730295983043,0.1297981,2682.3,2682.2,0.03660744]
["bitfinex","ETHUSD",1730295983461,0.1297981,2682.3,2682.0,3.0]
["bitfinex","ETHUSD",1730295983656,0.1297981,2682.3,2682.2,0.03660744]
["bitfinex","ETHUSD",1730295984183,0.1297981,2682.3,2681.9,4.27866]
["bitfinex","ETHUSD",1730295984184,0.1297981,2682.3,2682.0,3.72849]
["bitfinex","ETHUSD",1730295984499,0.1297981,2682.3,2682.2,0.03660744]
["bitfinex","ETHUSD",1730295984638,0.1297981,2682.3,2682.1,4.56565422]
["bitfinex","ETHUSD",1730295984845,0.1297981,2682.3,2682.2,0.03660744]
["bitfinex","ETHUSD",1730295985093,0.1297981,2682.3,2682.2,3.76488744]
["bitfinex","ETHUSD",1730295985387,0.1297981,2682.3,2682.2,6.76488744]
["bitfinex","ETHUSD",1730295985588,0.1297981,2682.3,2682.2,7.89427768]
["bitfinex","ETHUSD",1730295986786,0.1297981,2682.3,2682.2,0.03660744]
["bitfinex","ETHUSD",1730295987257,0.1297981,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1730295987580,0.1297981,2682.3,2682.2,3.76595258]
["bitfinex","ETHUSD",1730295987788,0.1297981,2682.3,2682.2,0.03767258]
["bitfinex","ETHUSD",1730295988411,0.1297981,2682.3,2681.8,3.72877]
["bitfinex","ETHUSD",1730295988590,0.1297981,2682.3,2682.2,0.03767258]
["bitfinex","ETHUSD",1730295988886,0.1297981,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1730295989098,0.1297981,2682.3,2682.2,0.03767258]
["bitfinex","ETHUSD",1730295989465,0.1297981,2682.3,2681.1,0.06595385]
["bitfinex","ETHUSD",1730295989466,0.1297981,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1730295989643,0.1297981,2682.3,2682.1,3.72835]
["bitfinex","ETHUSD",1730295989842,0.1297981,2682.3,2682.2,0.03767258]
["bitfinex","ETHUSD",1730295991751,0.1297981,2682.3,2682.2,3.76595258]
["bitfinex","ETHUSD",1730295992175,0.1297981,2682.3,2682.2,0.03767258]
["bitfinex","ETHUSD",1730295992176,4.6473381,2682.3,2682.2,0.03767258]
["bitfinex","ETHUSD",1730295992484,4.6473381,2682.3,2682.2,0.05432833]
["bitfinex","ETHUSD",1730295992656,4.6473381,2682.3,2681.7,3.72884]
["bitfinex","ETHUSD",1730295992859,4.6473381,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1730295993063,3.72829,2682.2,2681.8,3.7900628]
["bitfinex","ETHUSD",1730295993242,0.9191981,2682.3,2681.8,3.7900628]
["bitfinex","ETHUSD",1730295993450,0.9191981,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1730295993655,0.9191981,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1730295993897,4.6473581,2682.3,2682.0,0.06120363]
["bitfinex","ETHUSD",1730295994051,0.9191981,2682.3,2682.0,0.06120363]
["bitfinex","ETHUSD",1730295994257,4.6473481,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1730295995702,0.9191981,2682.3,2682.0,0.06120363]
["bitfinex","ETHUSD",1730295995854,0.9191981,2682.3,2682.1,3.72836]
["bitfinex","ETHUSD",1730295996057,0.9191981,2682.3,2682.1,0.06114406]
["bitfinex","ETHUSD",1730295996252,3.72828,2682.2,2682.1,0.06114406]
["bitfinex","ETHUSD",1730295996451,4.55228,2682.1,2681.5,3.72924]
["bitfinex","ETHUSD",1730295996752,3.72881,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1730295996995,3.72871,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1730295997244,4.55226,2682.1,2681.6,3.729]
["bitfinex","ETHUSD",1730295997397,0.8238,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1730295997595,0.8238,2682.1,2681.7,0.745797]
["bitfinex","ETHUSD",1730295997797,0.8238,2682.1,2681.9,3.72862]
["bitfinex","ETHUSD",1730295998006,0.8238,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1730295998385,0.1297981,2682.3,2682.1,3.72838]
["bitfinex","ETHUSD",1730295998597,0.1297981,2682.3,2681.4,0.55]
["bitfinex","ETHUSD",1730295998598,3.72828,2682.2,2681.4,0.55]
["bitfinex","ETHUSD",1730295998772,0.7834,2681.8,2680.9,3.0]
["bitfinex","ETHUSD",1730295999119,0.7834,2681.8,2681.5,3.72917]
["bitfinex","ETHUSD",1730295999271,0.7834,2681.8,2680.8,3.78616897]
["bitfinex","ETHUSD",1730295999462,3.72897,2681.7,2681.3,3.7295]
["bitfinex","ETHUSD",1730295999815,0.7834,2681.8,2681.3,3.72946]
["bitfinex","ETHUSD",1730295999988,4.51227,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1730296000461,0.7834,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1730296000658,0.7834,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1730296001087,0.7834,2681.8,2681.5,3.72919]
["bitfinex","ETHUSD",1730296001325,0.7834,2681.8,2680.9,7.1924102]
["bitfinex","ETHUSD",1730296001326,4.51231,2681.8,2681.2,3.72956]
["bitfinex","ETHUSD",1730296001530,8.24122,2681.8,2681.2,3.72956]
["bitfinex","ETHUSD",1730296001707,4.51231,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1730296002034,0.7834,2681.8,2681.4,3.72932]
["bitfinex","ETHUSD",1730296002190,4.51227,2681.8,2681.2,3.72956]
["bitfinex","ETHUSD",1730296002392,3.72912,2681.6,2681.1,7.45943]
["bitfinex","ETHUSD",1730296002587,3.72912,2681.6,2681.1,3.7297]
["bitfinex","ETHUSD",1730296003026,4.51237,2681.8,2681.3,3.72942]
["bitfinex","ETHUSD",1730296003227,0.7834,2681.8,2681.0,3.72991]
["bitfinex","ETHUSD",1730296003388,0.7834,2681.8,2681.6,3.72911]
["bitfinex","ETHUSD",1730296003592,0.7834,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1730296003807,4.51225,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1730296004012,0.7834,2681.8,2681.4,3.72931]
["bitfinex","ETHUSD",1730296004220,0.7834,2681.8,2681.5,3.72913]
["bitfinex","ETHUSD",1730296004424,0.7834,2681.8,2681.4,3.72936]
["bitfinex","ETHUSD",1730296005297,4.51223,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1730296005630,0.7834,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1730296006214,0.7834,2681.8,2681.2,3.72956]
["bitfinex","ETHUSD",1730296006391,0.7834,2681.8,2681.4,7.45868]
["bitfinex","ETHUSD",1730296006594,0.7834,2681.8,2681.4,3.7293]
["bitfinex","ETHUSD",1730296007299,0.7834,2681.8,2681.4,3.72928]
["bitfinex","ETHUSD",1730296007731,3.72897,2681.7,2681.3,0.427956]
["bitfinex","ETHUSD",1730296008013,3.72898,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1730296008210,4.51225,2681.8,2681.2,3.72967]
["bitfinex","ETHUSD",1730296008526,0.7834,2681.8,2681.5,3.7292]
["bitfinex","ETHUSD",1730296008858,0.7508,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1730296009054,0.7508,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1730296009357,0.7508,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1730296009508,0.7508,2682.1,2681.4,0.55]
["bitfinex","ETHUSD",1730296009708,3.72858,2682.0,2681.4,4.27935]
["bitfinex","ETHUSD",1730296010055,0.7508,2682.1,2681.6,3.72905]
["bitfinex","ETHUSD",1730296010225,3.72856,2682.0,2681.5,3.72919]
["bitfinex","ETHUSD",1730296010421,3.72856,2682.0,2681.5,3.72918]
["bitfinex","ETHUSD",1730296010621,0.7508,2682.1,2681.3,4.10355]
["bitfinex","ETHUSD",1730296010847,3.72877,2681.9,2681.3,4.10355]
["bitfinex","ETHUSD",1730296011152,3.7289,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1730296011355,3.7289,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1730296011512,3.72924,2681.6,2681.1,3.72968]
["bitfinex","ETHUSD",1730296011718,0.7813,2681.5,2680.8,3.7302]
["bitfinex","ETHUSD",1730296011954,0.7813,2681.2,2680.5,3.73051]
["bitfinex","ETHUSD",1730296012160,0.7813,2681.2,2679.6,3.74181]
["bitfinex","ETHUSD",1730296012161,0.7813,2680.5,2679.9,0.37082246]
["bitfinex","ETHUSD",1730296012317,0.7813,2680.5,2679.8,3.73152]
["bitfinex","ETHUSD",1730296012318,3.73099,2680.3,2679.8,3.73152]
["bitfinex","ETHUSD",1730296012658,3.73099,2680.3,2679.4,0.74492246]
["bitfinex","ETHUSD",1730296012659,0.827,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1730296012812,0.827,2679.9,2679.6,3.73179]
["bitfinex","ETHUSD",1730296013015,0.827,2679.9,2679.7,3.73174]
["bitfinex","ETHUSD",1730296013262,0.7849,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1730296013446,4.51591,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1730296013623,0.7849,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1730296013821,0.7849,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1730296014164,0.79,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1730296014764,0.79,2680.7,2680.3,3.73082]
["bitfinex","ETHUSD",1730296014976,0.79,2680.7,2680.3,0.55]
["bitfinex","ETHUSD",1730296015264,0.8302,2681.1,2680.7,3.73029]
["bitfinex","ETHUSD",1730296015467,0.8302,2681.1,2680.7,4.476367]
["bitfinex","ETHUSD",1730296015619,0.8302,2681.1,2680.7,3.73027]
["bitfinex","ETHUSD",1730296015972,0.8302,2681.1,2680.8,3.73019]
["bitfinex","ETHUSD",1730296016171,0.8302,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1730296016470,0.8302,2681.1,2680.8,3.73012]
["bitfinex","ETHUSD",1730296016669,4.17303662,2681.9,2680.9,3.72997]
["bitfinex","ETHUSD",1730296016670,0.8325,2681.4,2680.9,3.72997]
["bitfinex","ETHUSD",1730296016875,4.56194,2681.4,2680.9,3.72997]
["bitfinex","ETHUSD",1730296017075,4.56194,2681.4,2680.5,3.73058]
["bitfinex","ETHUSD",1730296017076,0.8325,2681.4,2681.2,3.72959]
["bitfinex","ETHUSD",1730296017387,4.48087,2681.9,2681.0,0.55]
["bitfinex","ETHUSD",1730296017529,4.48087,2681.9,2681.5,3.72922]
["bitfinex","ETHUSD",1730296017530,0.7521,2681.9,2681.5,3.72922]
["bitfinex","ETHUSD",1730296017951,0.7521,2681.9,2681.7,3.72893]
["bitfinex","ETHUSD",1730296018468,0.7521,2681.9,2681.7,3.72891]
["bitfinex","ETHUSD",1730296018647,0.7521,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1730296018849,0.7891,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1730296019245,0.7891,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1730296019839,4.51747,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1730296019993,0.7891,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1730296020299,4.61654091,2682.3,2681.3,3.72951]
["bitfinex","ETHUSD",1730296020300,0.1297981,2682.3,2681.5,0.55]
["bitfinex","ETHUSD",1730296020449,0.1297981,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1730296020644,0.1297981,2682.3,2682.1,7.45675]
["bitfinex","ETHUSD",1730296020850,0.1297981,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1730296021149,0.1297981,2682.3,2682.1,3.72832]
["bitfinex","ETHUSD",1730296021349,0.1297981,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1730296021589,0.1297981,2682.3,2682.1,3.72828]
["bitfinex","ETHUSD",1730296021743,0.1297981,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1730296021944,0.1297981,2682.3,2681.9,4.101482]
["bitfinex","ETHUSD",1730296022263,0.1297981,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1730296022477,0.1297981,2682.3,2682.0,3.72848]
["bitfinex","ETHUSD",1730296022648,0.1297981,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1730296022850,0.8202,2682.2,2681.5,4.27916]
["bitfinex","ETHUSD",1730296023053,0.8202,2682.2,2681.0,4.54374064]
["bitfinex","ETHUSD",1730296023400,4.54849,2682.2,2681.6,3.72899]
["bitfinex","ETHUSD",1730296023564,4.54849,2682.2,2681.6,7.458]
["bitfinex","ETHUSD",1730296023773,0.8202,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1730296024085,0.8202,2682.2,2681.9,3.72866]
["bitfinex","ETHUSD",1730296024280,0.8202,2682.2,2681.7,3.72885]
["bitfinex","ETHUSD",1730296024661,0.8202,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1730296024857,0.8202,2682.2,2682.0,3.72848]
["bitfinex","ETHUSD",1730296025177,0.1297981,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1730296025393,0.1297981,2682.3,2681.1,7.17303662]
["bitfinex","ETHUSD",1730296025606,3.8579581,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1730296025904,0.1297981,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1730296026109,0.1297981,2682.3,2681.8,3.72873]
["bitfinex","ETHUSD",1730296026308,0.1297981,2682.3,2681.9,3.72859]
["bitfinex","ETHUSD",1730296026812,0.1297981,2682.3,2681.2,0.55]
["bitfinex","ETHUSD",1730296026813,0.1297981,2682.3,2682.1,3.72834]
["bitfinex","ETHUSD",1730296027012,0.1297981,2682.3,2682.1,7.45669]
["bitfinex","ETHUSD",1730296027366,0.1297981,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1730296028415,0.1297981,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1730296028620,0.1297981,2682.3,2682.1,3.72835]
["bitfinex","ETHUSD",1730296028773,0.7802,2682.2,2681.7,3.72888]
["bitfinex","ETHUSD",1730296029114,0.7802,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1730296029417,0.7802,2682.2,2681.8,3.7288]
["bitfinex","ETHUSD",1730296029930,5.34516281,2682.2,2681.4,3.0]
["bitfinex","ETHUSD",1730296030222,3.72843,2682.1,2681.5,3.72925]
["bitfinex","ETHUSD",1730296030376,3.72859,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1730296030771,3.72895,2681.8,2681.1,3.72969]
["bitfinex","ETHUSD",1730296030988,3.72895,2681.8,2681.1,3.72971]
["bitfinex","ETHUSD",1730296030989,3.72905,2681.7,2681.1,3.72971]
["bitfinex","ETHUSD",1730296031313,3.72918,2681.6,2680.9,3.73]
["bitfinex","ETHUSD",1730296031475,0.7802,2681.5,2680.8,0.373028]
["bitfinex","ETHUSD",1730296031672,0.7515,2681.7,2681.4,3.72939]
["bitfinex","ETHUSD",1730296031906,0.7515,2681.7,2681.5,3.72924]
["bitfinex","ETHUSD",1730296032116,0.7515,2681.7,2681.4,3.72939]
["bitfinex","ETHUSD",1730296032295,0.7515,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1730296032623,0.7515,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1730296032909,0.7515,2682.1,2681.5,3.72924]
["bitfinex","ETHUSD",1730296032910,3.72863,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1730296033074,4.549479,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1730296033270,4.549479,2682.0,2681.4,3.72929]
["bitfinex","ETHUSD",1730296033271,3.72872,2681.9,2681.4,3.72929]
["bitfinex","ETHUSD",1730296033574,0.7648,2681.8,2680.7,0.3741]
["bitfinex","ETHUSD",1730296033777,4.49426,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1730296034011,4.49426,2681.4,2680.7,3.7303]
["bitfinex","ETHUSD",1730296034012,4.17303662,2681.0,2680.7,3.7303]
["bitfinex","ETHUSD",1730296034211,4.17303662,2681.0,2680.8,3.73012]
["bitfinex","ETHUSD",1730296034515,4.17303662,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1730296035355,4.17303662,2681.3,2681.0,3.72989]
["bitfinex","ETHUSD",1730296035654,4.17303662,2681.3,2681.0,3.72987]
["bitfinex","ETHUSD",1730296036455,4.17303662,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1730296036859,4.17303662,2681.3,2680.9,7.46001]
["bitfinex","ETHUSD",1730296037164,4.17303662,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1730296037336,4.17303662,2681.3,2680.9,3.72998]
["bitfinex","ETHUSD",1730296037660,7.90259662,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1730296037863,3.72976,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1730296038035,0.8291,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1730296038355,8.73208662,2681.0,2680.3,3.73088]
["bitfinex","ETHUSD",1730296038720,12.46214662,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1730296038967,8.73208662,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1730296039257,8.73208662,2681.0,2680.2,3.7869149]
["bitfinex","ETHUSD",1730296039258,5.00213662,2681.0,2680.2,3.7869149]
["bitfinex","ETHUSD",1730296039565,3.73058,2680.6,2680.1,3.7311]
["bitfinex","ETHUSD",1730296039764,3.73058,2680.6,2680.0,3.73125]
["bitfinex","ETHUSD",1730296039924,3.73058,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1730296040126,4.17303662,2680.7,2680.2,3.73103]
["bitfinex","ETHUSD",1730296040358,4.17303662,2680.7,2680.3,3.73085]
["bitfinex","ETHUSD",1730296040521,5.04627728,2680.7,2680.3,3.73085]
["bitfinex","ETHUSD",1730296040727,8.77664728,2680.7,2680.2,3.73103]
["bitfinex","ETHUSD",1730296041271,5.04627728,2680.7,2680.2,7.46199]
["bitfinex","ETHUSD",1730296041423,0.8317,2680.5,2680.1,3.73117]
["bitfinex","ETHUSD",1730296041622,4.50025,2680.2,2679.6,7.46357]
["bitfinex","ETHUSD",1730296041861,7.90430662,2680.1,2679.6,3.73176]
["bitfinex","ETHUSD",1730296042233,11.63559662,2680.1,2679.6,3.73176]
["bitfinex","ETHUSD",1730296042453,7.90430662,2680.1,2679.6,3.73176]
["bitfinex","ETHUSD",1730296043220,7.90430662,2680.1,2679.5,3.73203]
["bitfinex","ETHUSD",1730296043452,7.90430662,2680.1,2679.4,3.73209]
["bitfinex","ETHUSD",1730296043453,3.7315,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1730296043651,0.7907,2679.8,2679.2,3.73238]
["bitfinex","ETHUSD",1730296043821,3.73183,2679.7,2679.2,3.73238]
["bitfinex","ETHUSD",1730296044027,3.73185,2679.7,2679.0,3.73262]
["bitfinex","ETHUSD",1730296044361,3.73185,2679.7,2679.1,3.7325]
["bitfinex","ETHUSD",1730296044526,3.73219,2679.4,2679.0,3.73262]
["bitfinex","ETHUSD",1730296044727,0.452255,2679.7,2679.0,3.73262]
["bitfinex","ETHUSD",1730296044728,3.73199,2679.6,2679.0,3.73262]
["bitfinex","ETHUSD",1730296044962,3.73199,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1730296045671,0.7907,2679.8,2678.9,3.73287]
["bitfinex","ETHUSD",1730296045823,0.7907,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1730296046275,0.7907,2679.8,2679.6,3.73182]
["bitfinex","ETHUSD",1730296046827,0.7907,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1730296047027,0.7907,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1730296047224,0.7907,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1730296047565,0.7907,2679.8,2679.6,3.73182]
["bitfinex","ETHUSD",1730296048065,0.7907,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1730296048470,0.7907,2679.8,2679.6,3.7318]
["bitfinex","ETHUSD",1730296048674,0.7907,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1730296049029,0.7907,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1730296049273,0.7907,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1730296049576,0.7755,2680.3,2679.3,4.17303662]
["bitfinex","ETHUSD",1730296049872,0.7755,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1730296050027,4.5109,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1730296050224,4.883918,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1730296050475,1.153618,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1730296050779,3.73037,2680.7,2680.1,3.73108]
["bitfinex","ETHUSD",1730296050959,3.73057,2680.6,2680.1,3.73108]
["bitfinex","ETHUSD",1730296051130,1.153618,2680.8,2680.1,3.73108]
["bitfinex","ETHUSD",1730296051351,1.153618,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1730296051684,0.8025,2681.2,2680.2,4.17303662]
["bitfinex","ETHUSD",1730296051886,0.7973,2681.5,2681.0,3.72988]
["bitfinex","ETHUSD",1730296052103,0.7973,2681.5,2681.1,3.72968]
["bitfinex","ETHUSD",1730296052296,0.7973,2681.5,2681.3,3.72948]
["bitfinex","ETHUSD",1730296052999,0.7973,2681.5,2681.2,3.72953]
["bitfinex","ETHUSD",1730296053285,4.52601,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1730296053487,0.7973,2681.9,2681.3,3.72953]
["bitfinex","ETHUSD",1730296053696,3.72927,2681.5,2681.0,0.372988]
["bitfinex","ETHUSD",1730296053917,3.72961,2681.3,2680.7,0.55]
["bitfinex","ETHUSD",1730296054075,0.7973,2681.4,2680.4,3.73072]
["bitfinex","ETHUSD",1730296054278,0.7973,2680.9,2680.5,3.73057]
["bitfinex","ETHUSD",1730296054495,0.7973,2680.9,2680.1,0.373108]
["bitfinex","ETHUSD",1730296054496,0.7973,2680.9,2680.4,0.55]
["bitfinex","ETHUSD",1730296054662,0.7973,2680.9,2680.1,4.104278]
["bitfinex","ETHUSD",1730296054866,3.7303,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1730296055117,3.73038,2680.7,2680.1,3.73117]
["bitfinex","ETHUSD",1730296055268,3.7303,2680.8,2680.2,3.73096]
["bitfinex","ETHUSD",1730296055471,0.7973,2680.9,2679.9,0.05597835]
["bitfinex","ETHUSD",1730296055472,0.7973,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1730296055669,0.7973,2680.9,2680.5,3.73061]
["bitfinex","ETHUSD",1730296055904,0.7973,2680.9,2680.5,0.746153]
["bitfinex","ETHUSD",1730296056071,0.7973,2680.9,2680.5,3.73053]
["bitfinex","ETHUSD",1730296056504,4.52747,2680.9,2680.2,3.73099]
["bitfinex","ETHUSD",1730296056720,4.183027,2680.8,2680.1,3.73118]
["bitfinex","ETHUSD",1730296056869,0.452747,2680.8,2680.0,3.73123]
["bitfinex","ETHUSD",1730296057182,3.7303,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1730296057704,3.73047,2680.7,2680.1,3.7311]
["bitfinex","ETHUSD",1730296057905,0.8222,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1730296058219,0.8222,2680.4,2679.7,3.73167]
["bitfinex","ETHUSD",1730296058220,3.73113,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1730296058519,3.73103,2680.3,2679.6,3.73188]
["bitfinex","ETHUSD",1730296058720,7.917393,2680.3,2679.7,3.73175]
["bitfinex","ETHUSD",1730296059073,4.186353,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1730296059397,0.455323,2680.3,2679.9,7.46285]
["bitfinex","ETHUSD",1730296059723,0.8222,2680.4,2679.9,7.46285]
["bitfinex","ETHUSD",1730296060015,0.8222,2680.4,2680.1,7.46221]
["bitfinex","ETHUSD",1730296060183,0.8222,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1730296060386,0.793,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1730296060585,0.793,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1730296060925,0.793,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1730296061223,4.52338,2680.7,2680.0,3.73124]
["bitfinex","ETHUSD",1730296061434,4.52338,2680.7,2680.0,7.46249]
["bitfinex","ETHUSD",1730296061435,3.73058,2680.6,2680.0,7.46249]
["bitfinex","ETHUSD",1730296062025,1.245338,2680.7,2679.7,3.73167]
["bitfinex","ETHUSD",1730296062237,0.7592,2680.6,2679.9,3.73138]
["bitfinex","ETHUSD",1730296062524,0.7592,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1730296062744,4.48938,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1730296063036,4.48938,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1730296063228,4.48938,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1730296063596,0.7592,2680.9,2680.5,3.73057]
["bitfinex","ETHUSD",1730296064833,3.72956,2681.3,2680.7,3.73033]
["bitfinex","ETHUSD",1730296065031,3.72982,2681.1,2680.7,3.73029]
["bitfinex","ETHUSD",1730296065185,3.72956,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1730296065631,0.8269,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1730296065791,0.8269,2681.4,2680.6,0.55]
["bitfinex","ETHUSD",1730296065792,3.7296,2681.3,2680.8,4.158169]
["bitfinex","ETHUSD",1730296065992,3.72968,2681.2,2680.6,8.01081]
["bitfinex","ETHUSD",1730296066295,3.7296,2681.3,2680.8,3.7302]
["bitfinex","ETHUSD",1730296066834,0.8269,2681.4,2681.1,3.72979]
["bitfinex","ETHUSD",1730296066987,0.8269,2681.4,2680.3,6.73086]
["bitfinex","ETHUSD",1730296066988,4.5563,2681.4,2681.0,3.72993]
["bitfinex","ETHUSD",1730296067194,0.8269,2681.4,2681.0,3.72993]
["bitfinex","ETHUSD",1730296067688,0.7837,2681.7,2681.4,3.72938]
["bitfinex","ETHUSD",1730296067926,0.7837,2682.1,2681.5,3.72925]
["bitfinex","ETHUSD",1730296068189,0.7837,2682.1,2681.7,3.7289]
["bitfinex","ETHUSD",1730296068413,0.7837,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1730296068620,0.7837,2682.1,2681.8,3.72875]
["bitfinex","ETHUSD",1730296069232,0.7837,2682.1,2681.7,4.27897]
["bitfinex","ETHUSD",1730296069546,0.7837,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1730296069746,0.7837,2682.1,2681.8,7.45756]
["bitfinex","ETHUSD",1730296069913,0.7837,2682.1,2681.6,3.72901]
["bitfinex","ETHUSD",1730296070114,0.7837,2682.1,2681.5,0.55]
["bitfinex","ETHUSD",1730296070314,0.1297981,2682.3,2681.9,3.72867]
["bitfinex","ETHUSD",1730296070543,3.8579581,2682.3,2681.7,3.72886]
["bitfinex","ETHUSD",1730296070841,3.7285,2682.1,2681.6,0.465943]
["bitfinex","ETHUSD",1730296071047,3.72829,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1730296071208,3.8579381,2682.3,2681.7,3.72895]
["bitfinex","ETHUSD",1730296071540,7.5861981,2682.3,2681.7,8.3052163]
["bitfinex","ETHUSD",1730296072100,3.8579381,2682.3,2681.7,4.5762663]
["bitfinex","ETHUSD",1730296072302,3.8579381,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1730296072303,7.5861981,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1730296072499,3.8579381,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1730296072701,3.8579381,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1730296073129,3.72828,2682.2,2681.8,0.45761563]
["bitfinex","ETHUSD",1730296073327,3.72842,2682.1,2681.7,0.55]
["bitfinex","ETHUSD",1730296073528,0.7837,2682.0,2681.3,3.72939]
["bitfinex","ETHUSD",1730296073703,0.7837,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1730296074113,0.7837,2682.0,2681.6,3.72908]
["bitfinex","ETHUSD",1730296074506,4.6417281,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1730296074707,4.6417281,2682.3,2681.9,0.745777]
["bitfinex","ETHUSD",1730296075219,0.9134981,2682.3,2681.9,8.203007]
["bitfinex","ETHUSD",1730296075403,0.9134981,2682.3,2681.9,4.474387]
["bitfinex","ETHUSD",1730296075602,4.6417181,2682.3,2681.9,0.745777]
["bitfinex","ETHUSD",1730296075808,4.6417181,2682.3,2681.7,3.72886]
["bitfinex","ETHUSD",1730296075809,4.6417181,2682.3,2681.8,3.72879]
["bitfinex","ETHUSD",1730296076343,3.7285,2682.1,2681.5,3.72915]
["bitfinex","ETHUSD",1730296076567,0.9134981,2682.3,2681.4,0.55]
["bitfinex","ETHUSD",1730296076568,4.6417381,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1730296076778,0.9134981,2682.3,2681.5,3.72923]
["bitfinex","ETHUSD",1730296077073,0.9134981,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1730296077258,0.9134981,2682.3,2682.0,3.72843]
["bitfinex","ETHUSD",1730296077429,0.1297981,2682.3,2682.0,3.72843]
["bitfinex","ETHUSD",1730296077631,0.1297981,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1730296077829,0.1297981,2682.3,2682.0,3.72848]
["bitfinex","ETHUSD",1730296078268,0.1297981,2682.3,2681.6,0.84522666]
["bitfinex","ETHUSD",1730296078485,0.828,2682.0,2681.7,3.72888]
["bitfinex","ETHUSD",1730296078780,3.72836,2682.2,2681.3,3.72953]
["bitfinex","ETHUSD",1730296078781,0.9577981,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1730296079134,0.9577981,2682.3,2682.1,3.72834]
["bitfinex","ETHUSD",1730296079135,0.1297981,2682.3,2682.1,3.72834]
["bitfinex","ETHUSD",1730296079651,0.1297981,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1730296080382,3.8580281,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1730296080670,3.8580281,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1730296080671,0.1297981,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1730296080975,0.1297981,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1730296081132,0.1297981,2682.3,2682.1,3.72833]
["bitfinex","ETHUSD",1730296081330,0.1297981,2682.3,2682.1,4.101163]
["bitfinex","ETHUSD",1730296081555,0.1297981,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1730296082068,0.1297981,2682.3,2682.1,7.829513]
["bitfinex","ETHUSD",1730296082227,0.1297981,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1730296082432,0.1297981,2682.3,2682.0,0.55]
["bitfinex","ETHUSD",1730296082728,0.1297981,2682.3,2681.8,0.55]
["bitfinex","ETHUSD",1730296082928,0.1297981,2682.3,2682.0,3.72844]
["bitfinex","ETHUSD",1730296083390,0.1297981,2682.3,2681.5,4.10329]
["bitfinex","ETHUSD",1730296083391,3.72829,2682.2,2681.5,4.10329]
["bitfinex","ETHUSD",1730296083535,4.5105,2682.1,2681.7,0.55]
["bitfinex","ETHUSD",1730296083887,4.5105,2682.1,2681.6,4.139399]
["bitfinex","ETHUSD",1730296084030,0.782,2682.1,2681.6,4.139349]
["bitfinex","ETHUSD",1730296084458,0.782,2682.1,2681.6,0.410329]
["bitfinex","ETHUSD",1730296084768,0.782,2682.1,2681.8,3.72874]
["bitfinex","ETHUSD",1730296085074,0.782,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1730296085368,0.1297981,2682.3,2682.0,3.72846]
["bitfinex","ETHUSD",1730296085572,0.1297981,2682.3,2682.0,7.45695]
["bitfinex","ETHUSD",1730296085778,0.1297981,2682.3,2681.8,3.72872]
["bitfinex","ETHUSD",1730296086275,0.1297981,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1730296086572,3.8579481,2682.3,2681.8,7.885342]
["bitfinex","ETHUSD",1730296086741,0.1297981,2682.3,2681.8,4.156592]
["bitfinex","ETHUSD",1730296086956,3.8579481,2682.3,2681.9,3.72864]
["bitfinex","ETHUSD",1730296087273,0.1297981,2682.3,2682.0,3.72849]
["bitfinex","ETHUSD",1730296087459,3.72832,2682.2,2681.8,0.427872]
["bitfinex","ETHUSD",1730296087773,0.1297981,2682.3,2681.8,0.55]
["bitfinex","ETHUSD",1730296087936,0.1297981,2682.3,2682.0,3.72846]
["bitfinex","ETHUSD",1730296088277,0.1297981,2682.3,2682.1,3.72838]
["bitfinex","ETHUSD",1730296088478,0.1297981,2682.3,2682.0,3.72846]
["bitfinex","ETHUSD",1730296088829,0.1297981,2682.3,2682.1,3.72832]
["bitfinex","ETHUSD",1730296089066,0.1297981,2682.3,2682.1,0.745678]
["bitfinex","ETHUSD",1730296089255,0.1297981,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1730296089256,0.1297981,2682.3,2682.0,4.27851]
["bitfinex","ETHUSD",1730296089433,0.1297981,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1730296089635,0.1297981,2682.3,2682.1,3.72835]
["bitfinex","ETHUSD",1730296089865,0.1297981,2682.3,2682.1,3.72834]
["bitfinex","ETHUSD",1730296090336,0.1297981,2682.3,2682.0,4.27853]
["bitfinex","ETHUSD",1730296091179,0.1297981,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1730296091385,0.1297981,2682.3,2682.1,3.72834]
["bitfinex","ETHUSD",1730296091677,0.1297981,2682.3,2682.0,4.706403]
["bitfinex","ETHUSD",1730296092047,0.1297981,2682.3,2682.1,3.7283]
["bitfinex","ETHUSD",1730296093989,0.1297981,2682.3,2682.2,4.27828]
["bitfinex","ETHUSD",1730296094277,0.02579582,2682.3,2682.2,8.45393433]
["bitfinex","ETHUSD",1730296094637,0.02579582,2682.3,2682.2,8.8974341]
["bitfinex","ETHUSD",1730296094835,0.7542,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1730296095032,0.7615,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1730296095327,3.72643,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1730296095449,0.7615,2683.7,2683.2,0.55]
["bitfinex","ETHUSD",1730296095648,0.7615,2683.7,2683.3,3.72667]
["bitfinex","ETHUSD",1730296095968,0.7615,2683.7,2683.2,4.1313806]
["bitfinex","ETHUSD",1730296096177,0.7882,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1730296096336,3.72516,2684.5,2683.9,0.55]
["bitfinex","ETHUSD",1730296096337,0.7882,2684.5,2683.9,0.55]
["bitfinex","ETHUSD",1730296096659,3.72531,2684.4,2683.9,4.27583]
["bitfinex","ETHUSD",1730296096838,0.7882,2684.5,2683.9,4.27583]
["bitfinex","ETHUSD",1730296097037,3.72523,2684.4,2683.9,4.27583]
["bitfinex","ETHUSD",1730296097234,3.72532,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1730296097472,3.72522,2684.4,2683.8,0.55]
["bitfinex","ETHUSD",1730296097676,0.8137,2683.9,2683.3,0.55]
["bitfinex","ETHUSD",1730296097863,3.72612,2683.8,2683.3,4.27666]
["bitfinex","ETHUSD",1730296098066,3.72641,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1730296098248,3.72641,2683.6,2683.1,3.72696]
["bitfinex","ETHUSD",1730296098764,0.453957,2683.8,2683.2,3.72688]
["bitfinex","ETHUSD",1730296098950,4.53964,2683.9,2683.3,3.72671]
["bitfinex","ETHUSD",1730296099163,0.8137,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1730296099891,3.72606,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1730296100075,3.72606,2683.8,2683.2,4.27687]
["bitfinex","ETHUSD",1730296100385,3.72606,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1730296100563,4.5397,2683.9,2683.4,0.55]
["bitfinex","ETHUSD",1730296100759,3.72609,2683.8,2683.3,0.55]
["bitfinex","ETHUSD",1730296100950,3.72659,2683.5,2682.9,3.72722]
["bitfinex","ETHUSD",1730296101153,3.72629,2683.7,2682.5,4.16111206]
["bitfinex","ETHUSD",1730296101389,3.72629,2683.7,2683.2,3.7268]
["bitfinex","ETHUSD",1730296101590,3.72573,2684.1,2683.4,3.72652]
["bitfinex","ETHUSD",1730296101854,0.8322,2684.2,2683.6,3.72633]
["bitfinex","ETHUSD",1730296102150,0.8322,2684.2,2683.8,3.72598]
["bitfinex","ETHUSD",1730296102354,0.8322,2684.2,2683.7,0.55]
["bitfinex","ETHUSD",1730296102658,0.8322,2684.2,2683.7,3.72612]
["bitfinex","ETHUSD",1730296102869,4.55778,2684.2,2683.7,3.72612]
["bitfinex","ETHUSD",1730296103059,4.55778,2684.2,2683.6,3.72623]
["bitfinex","ETHUSD",1730296103253,3.72566,2684.1,2683.5,3.72638]
["bitfinex","ETHUSD",1730296103454,4.55778,2684.2,2683.5,4.398988]
["bitfinex","ETHUSD",1730296103673,3.72596,2683.9,2683.5,0.55]
["bitfinex","ETHUSD",1730296103867,7.45197,2683.9,2683.5,0.55]
["bitfinex","ETHUSD",1730296104198,3.72569,2684.1,2683.6,3.72627]
["bitfinex","ETHUSD",1730296104367,7.45143,2684.1,2683.5,3.72647]
["bitfinex","ETHUSD",1730296104566,3.72569,2684.1,2683.5,7.45286]
["bitfinex","ETHUSD",1730296104789,0.8322,2684.2,2683.5,4.526676]
["bitfinex","ETHUSD",1730296104975,4.55778,2684.2,2683.7,0.55]
["bitfinex","ETHUSD",1730296105299,3.72577,2684.1,2683.7,0.55]
["bitfinex","ETHUSD",1730296105662,4.55778,2684.2,2683.7,0.55]
["bitfinex","ETHUSD",1730296105870,4.55778,2684.2,2683.4,3.72651]
["bitfinex","ETHUSD",1730296105871,4.55778,2684.2,2683.5,4.27647]
["bitfinex","ETHUSD",1730296106097,4.55778,2684.2,2683.5,4.704117]
["bitfinex","ETHUSD",1730296106391,3.72504,2684.6,2683.8,0.55]
["bitfinex","ETHUSD",1730296106619,0.7634,2684.8,2683.9,3.72579]
["bitfinex","ETHUSD",1730296106620,3.72519,2684.5,2683.9,3.72579]
["bitfinex","ETHUSD",1730296106763,3.7249,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1730296107077,3.7249,2684.7,2684.1,3.72554]
["bitfinex","ETHUSD",1730296107264,7.44979,2684.7,2684.1,3.72554]
["bitfinex","ETHUSD",1730296107472,3.72496,2684.6,2684.0,0.55]
["bitfinex","ETHUSD",1730296107671,3.72496,2684.6,2684.0,4.27575]
["bitfinex","ETHUSD",1730296107672,3.72512,2684.5,2684.0,4.27575]
["bitfinex","ETHUSD",1730296107906,4.48818,2684.8,2684.0,1.350157]
["bitfinex","ETHUSD",1730296108200,4.48818,2684.8,2684.2,3.72536]
["bitfinex","ETHUSD",1730296108407,4.48818,2684.8,2684.2,0.55]
["bitfinex","ETHUSD",1730296108408,4.48808,2684.8,2684.2,0.55]
["bitfinex","ETHUSD",1730296108603,0.7634,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1730296108783,0.7634,2684.8,2684.4,3.72516]
["bitfinex","ETHUSD",1730296109103,0.7634,2684.8,2684.4,7.45029]
["bitfinex","ETHUSD",1730296109311,1.59762381,2684.8,2683.7,0.55]
["bitfinex","ETHUSD",1730296109603,0.7634,2684.8,2683.9,3.55]
["bitfinex","ETHUSD",1730296109819,0.7634,2684.8,2684.2,3.72548]
["bitfinex","ETHUSD",1730296109820,3.72484,2684.7,2684.2,3.72548]
["bitfinex","ETHUSD",1730296110504,3.72497,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1730296110705,3.72484,2684.7,2683.5,4.59875906]
["bitfinex","ETHUSD",1730296110706,3.72553,2684.2,2683.6,3.72626]
["bitfinex","ETHUSD",1730296110880,0.7701,2684.2,2683.5,0.427647]
["bitfinex","ETHUSD",1730296111213,3.72633,2683.6,2683.5,0.427647]
["bitfinex","ETHUSD",1730296111372,0.7701,2683.7,2683.2,3.72682]
["bitfinex","ETHUSD",1730296111570,0.7701,2683.7,2683.3,3.72672]
["bitfinex","ETHUSD",1730296111867,0.7701,2683.7,2683.4,3.72657]
["bitfinex","ETHUSD",1730296112092,0.8298,2684.0,2683.2,4.16111206]
["bitfinex","ETHUSD",1730296112412,0.8298,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1730296112571,0.8298,2684.0,2683.6,3.72626]
["bitfinex","ETHUSD",1730296112972,4.55558,2684.0,2683.6,3.72626]
["bitfinex","ETHUSD",1730296113308,4.55558,2684.0,2683.3,0.41611121]
["bitfinex","ETHUSD",1730296113309,0.8298,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1730296113607,3.72593,2683.9,2683.5,3.7264]
["bitfinex","ETHUSD",1730296113819,3.72618,2683.8,2683.2,3.72681]
["bitfinex","ETHUSD",1730296113981,3.72619,2683.8,2683.3,0.745374]
["bitfinex","ETHUSD",1730296114208,3.72644,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1730296114828,3.72613,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1730296115036,4.55566,2684.0,2683.2,0.372693]
["bitfinex","ETHUSD",1730296115347,0.7972,2684.3,2683.9,3.72592]
["bitfinex","ETHUSD",1730296115623,0.7972,2684.3,2683.3,3.55]
["bitfinex","ETHUSD",1730296115624,4.52264,2684.3,2683.8,3.72599]
["bitfinex","ETHUSD",1730296115822,0.7972,2684.3,2683.9,0.55]
["bitfinex","ETHUSD",1730296115993,0.7972,2684.3,2684.1,3.72552]
["bitfinex","ETHUSD",1730296116194,4.55485,2684.6,2684.2,3.72547]
["bitfinex","ETHUSD",1730296116489,4.55485,2684.6,2684.0,3.72567]
["bitfinex","ETHUSD",1730296116695,4.55485,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1730296117224,3.72509,2684.5,2684.0,4.153237]
["bitfinex","ETHUSD",1730296117429,4.55485,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1730296117628,0.8299,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1730296117795,0.8299,2684.6,2684.2,3.7254]
["bitfinex","ETHUSD",1730296118010,4.55485,2684.6,2684.0,4.153327]
["bitfinex","ETHUSD",1730296118320,4.55485,2684.6,2683.5,8.26031206]
["bitfinex","ETHUSD",1730296118321,0.8299,2684.6,2683.6,3.72633]
["bitfinex","ETHUSD",1730296118540,0.8299,2684.6,2683.5,0.3728]
["bitfinex","ETHUSD",1730296118713,3.72586,2684.0,2683.5,3.7264]
["bitfinex","ETHUSD",1730296119446,3.72633,2683.6,2682.9,0.3728]
["bitfinex","ETHUSD",1730296119609,4.48223,2683.6,2683.1,3.72696]
["bitfinex","ETHUSD",1730296119806,4.48223,2683.6,2683.2,3.72689]
["bitfinex","ETHUSD",1730296120116,0.7559,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1730296120439,4.53684,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1730296121027,4.53684,2683.8,2683.2,4.472287]
["bitfinex","ETHUSD",1730296121229,4.53684,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1730296121429,0.8107,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1730296121663,0.7994,2684.1,2683.9,3.72591]
["bitfinex","ETHUSD",1730296122117,0.7994,2684.1,2683.9,7.45173]
["bitfinex","ETHUSD",1730296122316,0.8237,2684.3,2684.0,3.72578]
["bitfinex","ETHUSD",1730296122634,0.8237,2684.7,2684.3,3.7253]
["bitfinex","ETHUSD",1730296122818,0.8237,2684.7,2684.1,3.72553]
["bitfinex","ETHUSD",1730296123024,3.72498,2684.6,2684.1,3.72553]
["bitfinex","ETHUSD",1730296123360,3.72498,2684.6,2683.9,3.72581]
["bitfinex","ETHUSD",1730296123561,0.8237,2684.7,2683.4,3.0]
["bitfinex","ETHUSD",1730296123562,0.8237,2684.7,2683.7,0.2768379]
["bitfinex","ETHUSD",1730296123860,3.72502,2684.6,2684.1,3.72558]
["bitfinex","ETHUSD",1730296124257,4.54857,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1730296124460,3.72495,2684.6,2684.1,3.7256]
["bitfinex","ETHUSD",1730296124762,0.8237,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1730296124948,0.8237,2684.7,2684.3,3.72529]
["bitfinex","ETHUSD",1730296125133,0.8820981,2685.0,2684.6,3.72488]
["bitfinex","ETHUSD",1730296125336,0.8820981,2685.0,2684.7,3.72469]
["bitfinex","ETHUSD",1730296125553,0.1297981,2685.0,2684.6,4.469939]
["bitfinex","ETHUSD",1730296125755,0.1297981,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1730296128680,0.1297981,2685.0,2684.8,0.55]
["bitfinex","ETHUSD",1730296128892,0.1297981,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1730296129047,0.1297981,2685.0,2684.8,7.99925]
["bitfinex","ETHUSD",1730296129388,0.9110981,2685.0,2684.9,0.799925]
["bitfinex","ETHUSD",1730296129562,0.9110981,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1730296129887,0.1297981,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1730296130060,0.1297981,2685.0,2684.8,3.72465]
["bitfinex","ETHUSD",1730296130380,0.1297981,2685.0,2684.9,0.372465]
["bitfinex","ETHUSD",1730296131161,0.1297981,2685.0,2684.6,3.72484]
["bitfinex","ETHUSD",1730296131370,3.8542181,2685.0,2684.5,3.72498]
["bitfinex","ETHUSD",1730296131687,7.5787181,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1730296131889,0.1297981,2685.0,2684.6,3.72493]
["bitfinex","ETHUSD",1730296132097,0.1297981,2685.0,2684.6,3.72488]
["bitfinex","ETHUSD",1730296132310,0.1297981,2685.0,2684.1,3.0]
["bitfinex","ETHUSD",1730296132311,0.1297981,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1730296132592,0.1297981,2685.0,2684.9,4.524449]
["bitfinex","ETHUSD",1730296133807,0.1297981,2685.0,2684.9,0.799919]
["bitfinex","ETHUSD",1730296134395,0.1297981,2685.0,2684.7,3.72471]
["bitfinex","ETHUSD",1730296134598,0.1297981,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1730296140040,0.1297981,2685.0,2684.2,0.3728]
["bitfinex","ETHUSD",1730296140041,0.1297981,2685.0,2684.7,3.7247]
["bitfinex","ETHUSD",1730296140188,0.1297981,2685.0,2684.6,3.72486]
["bitfinex","ETHUSD",1730296140604,0.1297981,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1730296140936,0.1297981,2685.0,2684.9,4.37445531]
["bitfinex","ETHUSD",1730296141244,0.1297981,2685.0,2684.9,4.92445531]
["bitfinex","ETHUSD",1730296142752,0.7998,2685.7,2685.3,3.72395]
["bitfinex","ETHUSD",1730296143046,4.52329,2685.7,2685.2,0.27747231]
["bitfinex","ETHUSD",1730296143341,3.72377,2685.5,2685.1,0.27747231]
["bitfinex","ETHUSD",1730296143503,3.72356,2685.6,2685.0,4.00177231]
["bitfinex","ETHUSD",1730296143838,3.72384,2685.4,2685.0,4.00182455]
["bitfinex","ETHUSD",1730296144025,0.7845,2685.3,2684.9,0.64989755]
["bitfinex","ETHUSD",1730296144250,0.7845,2685.3,2685.1,3.72423]
["bitfinex","ETHUSD",1730296144536,0.7845,2685.3,2685.1,3.72417]
["bitfinex","ETHUSD",1730296144928,0.7845,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1730296145133,0.7845,2685.3,2684.8,0.27747241]
["bitfinex","ETHUSD",1730296145134,3.72416,2685.2,2684.8,0.27747241]
["bitfinex","ETHUSD",1730296145305,0.7845,2685.3,2685.0,3.72438]
["bitfinex","ETHUSD",1730296145511,0.7845,2685.3,2685.0,3.72434]
["bitfinex","ETHUSD",1730296145835,0.7845,2685.3,2685.1,3.72424]
["bitfinex","ETHUSD",1730296146153,0.7845,2685.3,2684.8,0.4446164]
["bitfinex","ETHUSD",1730296146154,0.8276,2685.7,2685.3,3.72395]
["bitfinex","ETHUSD",1730296146328,0.8276,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1730296146662,4.55103,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1730296146950,0.8276,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1730296147114,4.55105,2685.7,2685.3,4.096279]
["bitfinex","ETHUSD",1730296147314,0.8276,2685.7,2685.3,0.372389]
["bitfinex","ETHUSD",1730296147547,0.8276,2685.7,2685.3,4.096359]
["bitfinex","ETHUSD",1730296148360,0.8276,2685.7,2685.3,0.372389]
["bitfinex","ETHUSD",1730296148531,0.8276,2685.7,2685.3,3.72395]
["bitfinex","ETHUSD",1730296148720,0.8276,2685.7,2685.5,3.7236]
["bitfinex","ETHUSD",1730296148925,0.8276,2685.7,2685.3,3.72388]
["bitfinex","ETHUSD",1730296149123,0.8276,2685.7,2685.4,3.72375]
["bitfinex","ETHUSD",1730296149656,0.8276,2685.7,2685.0,3.55]
["bitfinex","ETHUSD",1730296149823,0.8276,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1730296150024,0.8276,2685.7,2685.4,3.72374]
["bitfinex","ETHUSD",1730296150559,0.8276,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1730296150758,4.51153,2686.1,2685.4,7.29550894]
["bitfinex","ETHUSD",1730296151062,4.51153,2686.1,2685.6,3.7235]
["bitfinex","ETHUSD",1730296151063,0.7886,2686.1,2685.6,3.7235]
["bitfinex","ETHUSD",1730296151230,0.7716,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1730296151572,0.59302923,2687.7,2685.6,0.72952689]
["bitfinex","ETHUSD",1730296151573,0.7716,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1730296151860,0.7716,2686.8,2686.2,3.72264]
["bitfinex","ETHUSD",1730296152031,8.23522,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1730296152359,4.5131,2686.7,2686.2,7.44528]
["bitfinex","ETHUSD",1730296152564,0.791,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1730296152869,0.791,2686.7,2685.8,3.72326]
["bitfinex","ETHUSD",1730296152870,0.791,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1730296153036,0.791,2686.7,2686.5,3.7222]
["bitfinex","ETHUSD",1730296153619,0.791,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1730296153927,0.791,2686.7,2686.5,3.72227]
["bitfinex","ETHUSD",1730296154121,0.791,2686.7,2686.2,3.7226]
["bitfinex","ETHUSD",1730296154322,0.791,2686.7,2686.4,3.72243]
["bitfinex","ETHUSD",1730296154530,0.791,2686.7,2686.4,3.72237]
["bitfinex","ETHUSD",1730296154761,0.791,2686.7,2686.4,7.44472]
["bitfinex","ETHUSD",1730296155069,0.791,2686.7,2686.4,3.72236]
["bitfinex","ETHUSD",1730296155583,0.791,2686.7,2686.2,4.51029098]
["bitfinex","ETHUSD",1730296155788,4.51304,2686.7,2686.2,8.23295098]
["bitfinex","ETHUSD",1730296155946,4.51304,2686.7,2686.2,4.51029098]
["bitfinex","ETHUSD",1730296156146,4.51304,2686.7,2686.0,3.7229]
["bitfinex","ETHUSD",1730296156392,4.51304,2686.7,2686.1,3.72278]
["bitfinex","ETHUSD",1730296156546,4.51304,2686.7,2686.2,3.72269]
["bitfinex","ETHUSD",1730296156746,3.72221,2686.6,2686.0,3.72289]
["bitfinex","ETHUSD",1730296156951,3.72221,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1730296157153,4.51304,2686.7,2686.2,3.72271]
["bitfinex","ETHUSD",1730296157352,3.72231,2686.5,2686.1,3.72285]
["bitfinex","ETHUSD",1730296157891,0.791,2686.7,2686.2,3.72271]
["bitfinex","ETHUSD",1730296158099,3.72225,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1730296158288,4.51304,2686.7,2686.1,4.5773472]
["bitfinex","ETHUSD",1730296158456,0.791,2686.7,2686.1,0.8545572]
["bitfinex","ETHUSD",1730296158807,0.791,2686.7,2686.5,3.72224]
["bitfinex","ETHUSD",1730296159099,3.72222,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1730296159308,0.791,2686.7,2686.1,3.72277]
["bitfinex","ETHUSD",1730296159309,4.51304,2686.7,2686.2,3.7227]
["bitfinex","ETHUSD",1730296159594,4.51304,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1730296159988,0.791,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1730296160187,0.791,2686.7,2685.8,3.55]
["bitfinex","ETHUSD",1730296160188,0.791,2686.7,2686.5,3.72224]
["bitfinex","ETHUSD",1730296160796,0.791,2686.7,2686.3,3.72253]
["bitfinex","ETHUSD",1730296160961,4.48524,2686.6,2685.8,3.0]
["bitfinex","ETHUSD",1730296161157,0.763,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1730296161468,0.763,2686.6,2686.4,3.72243]
["bitfinex","ETHUSD",1730296161695,0.7773,2687.0,2686.5,3.7222]
["bitfinex","ETHUSD",1730296161863,0.7773,2687.0,2686.4,3.72243]
["bitfinex","ETHUSD",1730296162064,0.7773,2687.0,2686.6,3.72207]
["bitfinex","ETHUSD",1730296162401,4.49859,2687.3,2686.7,3.72194]
["bitfinex","ETHUSD",1730296162601,0.372131,2687.2,2686.8,3.72183]
["bitfinex","ETHUSD",1730296163304,4.093531,2687.2,2686.7,3.72194]
["bitfinex","ETHUSD",1730296163502,0.372131,2687.2,2686.8,3.72187]
["bitfinex","ETHUSD",1730296163698,4.2085621,2687.1,2686.5,3.72221]
["bitfinex","ETHUSD",1730296164012,0.8065,2687.0,2686.6,3.72211]
["bitfinex","ETHUSD",1730296164332,0.8065,2687.0,2686.7,3.72193]
["bitfinex","ETHUSD",1730296164689,0.8065,2687.0,2686.8,3.72183]
["bitfinex","ETHUSD",1730296164887,3.72121,2687.3,2687.0,3.72162]
["bitfinex","ETHUSD",1730296164888,0.8328,2687.3,2687.0,3.72162]
["bitfinex","ETHUSD",1730296165114,3.72139,2687.2,2686.7,3.72191]
["bitfinex","ETHUSD",1730296165323,4.55401,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1730296165709,8.27529,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1730296165922,4.55401,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1730296166118,8.2753,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1730296166333,0.1297981,2687.6,2686.7,3.72191]
["bitfinex","ETHUSD",1730296166334,0.1297981,2687.6,2686.9,0.74438]
["bitfinex","ETHUSD",1730296166537,0.1297981,2687.6,2687.3,3.72107]
["bitfinex","ETHUSD",1730296166695,0.1297981,2687.6,2687.4,3.72097]
["bitfinex","ETHUSD",1730296166891,0.1297981,2687.6,2687.4,3.72095]
["bitfinex","ETHUSD",1730296167087,0.1297981,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1730296167303,0.1297981,2687.6,2687.5,5.43052898]
["bitfinex","ETHUSD",1730296167634,0.1297981,2687.6,2687.5,8.43052898]
["bitfinex","ETHUSD",1730296168201,0.1297981,2687.6,2687.5,8.44052898]
["bitfinex","ETHUSD",1730296168404,0.8102,2688.6,2687.5,8.44052898]
["bitfinex","ETHUSD",1730296168405,0.8102,2688.6,2687.6,0.55]
["bitfinex","ETHUSD",1730296168634,0.7583,2688.9,2688.4,3.71958]
["bitfinex","ETHUSD",1730296168808,3.7192,2688.8,2688.4,0.371958]
["bitfinex","ETHUSD",1730296170037,4.4773,2688.9,2688.4,4.091568]
["bitfinex","ETHUSD",1730296170198,0.0646941,2689.2,2688.6,3.55]
["bitfinex","ETHUSD",1730296170397,3.71803,2689.6,2688.8,3.719]
["bitfinex","ETHUSD",1730296170673,3.71824,2689.5,2688.9,0.9219]
["bitfinex","ETHUSD",1730296170993,3.71824,2689.5,2688.9,0.3719]
["bitfinex","ETHUSD",1730296171488,4.47983,2689.7,2689.0,3.71878]
["bitfinex","ETHUSD",1730296171790,0.7619,2689.7,2688.6,3.0]
["bitfinex","ETHUSD",1730296172088,0.7619,2689.7,2689.1,0.55]
["bitfinex","ETHUSD",1730296172386,0.7619,2689.7,2689.4,3.7183]
["bitfinex","ETHUSD",1730296172599,3.7174,2690.1,2689.5,0.55]
["bitfinex","ETHUSD",1730296172747,3.8469181,2690.3,2689.5,4.26813]
["bitfinex","ETHUSD",1730296172947,0.1297981,2690.3,2689.8,3.71772]
["bitfinex","ETHUSD",1730296173150,3.8468481,2690.3,2689.8,0.743559]
["bitfinex","ETHUSD",1730296173454,3.71734,2690.1,2689.8,0.743559]
["bitfinex","ETHUSD",1730296173647,0.67988,2690.2,2689.7,0.55]
["bitfinex","ETHUSD",1730296173980,0.67988,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1730296174409,4.39711,2690.2,2689.6,0.55]
["bitfinex","ETHUSD",1730296174681,3.71736,2690.1,2689.5,0.55]
["bitfinex","ETHUSD",1730296174887,0.67988,2690.2,2689.7,3.71785]
["bitfinex","ETHUSD",1730296175257,0.67988,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1730296175458,3.8469081,2690.3,2689.9,3.71748]
["bitfinex","ETHUSD",1730296175459,0.1297981,2690.3,2689.9,3.71748]
["bitfinex","ETHUSD",1730296175661,0.1297981,2690.3,2690.0,0.55]
["bitfinex","ETHUSD",1730296176094,0.1297981,2690.3,2690.0,4.694148]
["bitfinex","ETHUSD",1730296176295,0.1297981,2690.3,2690.0,0.976748]
["bitfinex","ETHUSD",1730296176993,0.1297981,2690.3,2689.5,6.71806]
["bitfinex","ETHUSD",1730296177195,3.7177,2689.9,2689.3,3.78984]
["bitfinex","ETHUSD",1730296177355,3.7177,2689.9,2689.3,0.0715]
["bitfinex","ETHUSD",1730296177758,7.43543,2689.9,2689.3,0.0715]
["bitfinex","ETHUSD",1730296177952,3.71785,2689.8,2689.3,0.0715]
["bitfinex","ETHUSD",1730296178205,3.7177,2689.9,2689.4,0.4216875]
["bitfinex","ETHUSD",1730296178409,0.828,2690.0,2689.4,0.4216875]
["bitfinex","ETHUSD",1730296178713,0.828,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1730296179071,0.828,2690.0,2689.4,0.4216875]
["bitfinex","ETHUSD",1730296179474,3.71782,2689.8,2689.2,4.145445]
["bitfinex","ETHUSD",1730296179912,3.71812,2689.6,2689.2,0.426885]
["bitfinex","ETHUSD",1730296180208,3.71831,2689.4,2688.9,0.0715]
["bitfinex","ETHUSD",1730296180384,3.71774,2689.8,2688.6,0.0715]
["bitfinex","ETHUSD",1730296180711,4.5054,2689.4,2688.8,3.71911]
["bitfinex","ETHUSD",1730296180889,4.5054,2689.4,2688.8,4.470089]
["bitfinex","ETHUSD",1730296181087,3.71846,2689.3,2688.8,0.750979]
["bitfinex","ETHUSD",1730296181289,3.71815,2689.6,2688.9,3.71889]
["bitfinex","ETHUSD",1730296181503,3.71815,2689.6,2689.0,3.71878]
["bitfinex","ETHUSD",1730296181704,3.71826,2689.5,2689.0,0.55]
["bitfinex","ETHUSD",1730296181887,3.71823,2689.5,2689.0,1.0519869]
["bitfinex","ETHUSD",1730296182087,3.71847,2689.3,2688.8,0.750979]
["bitfinex","ETHUSD",1730296182312,0.8189,2689.7,2688.5,10.87348983]
["bitfinex","ETHUSD",1730296182313,0.8189,2689.7,2688.5,4.15400983]
["bitfinex","ETHUSD",1730296182623,7.4368,2689.4,2688.7,3.71918]
["bitfinex","ETHUSD",1730296182789,3.71847,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1730296183199,3.71859,2689.2,2688.6,3.7194]
["bitfinex","ETHUSD",1730296183381,3.71859,2689.2,2688.7,0.82462098]
["bitfinex","ETHUSD",1730296183915,3.71859,2689.2,2688.7,4.54386098]
["bitfinex","ETHUSD",1730296184220,3.71852,2689.3,2688.7,0.82462098]
["bitfinex","ETHUSD",1730296184387,0.8189,2689.7,2688.7,0.82462098]
["bitfinex","ETHUSD",1730296184576,3.71802,2689.6,2688.8,4.26905]
["bitfinex","ETHUSD",1730296184776,3.71837,2689.4,2688.9,0.8812911]
["bitfinex","ETHUSD",1730296185010,3.71851,2689.3,2688.9,0.8812911]
["bitfinex","ETHUSD",1730296185220,3.71837,2689.4,2688.9,0.8812911]
["bitfinex","ETHUSD",1730296185397,3.71802,2689.6,2688.9,4.6001611]
["bitfinex","ETHUSD",1730296185600,3.71841,2689.4,2688.9,0.8812911]
["bitfinex","ETHUSD",1730296185836,3.71826,2689.5,2688.9,4.6001911]
["bitfinex","ETHUSD",1730296186017,3.71826,2689.5,2689.0,0.51501911]
["bitfinex","ETHUSD",1730296186221,0.798,2690.2,2689.1,4.70400983]
["bitfinex","ETHUSD",1730296186401,0.798,2690.2,2689.3,0.55]
["bitfinex","ETHUSD",1730296186402,3.71756,2690.0,2689.3,0.55]
["bitfinex","ETHUSD",1730296186603,3.71758,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1730296186818,3.71755,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1730296187040,4.51528,2690.2,2689.3,0.9228]
["bitfinex","ETHUSD",1730296187250,0.798,2690.2,2689.5,0.55]
["bitfinex","ETHUSD",1730296187460,0.798,2690.2,2689.8,3.71768]
["bitfinex","ETHUSD",1730296188111,0.1297981,2690.3,2689.8,0.55]
["bitfinex","ETHUSD",1730296188302,0.1297981,2690.3,2690.1,3.71726]
["bitfinex","ETHUSD",1730296188503,0.1297981,2690.3,2690.1,4.088986]
["bitfinex","ETHUSD",1730296189003,0.1297981,2690.3,2690.1,0.371726]
["bitfinex","ETHUSD",1730296189469,0.1297981,2690.3,2690.1,4.088976]
["bitfinex","ETHUSD",1730296189741,0.1297981,2690.3,2690.1,4.160556]
["bitfinex","ETHUSD",1730296189933,0.1297981,2690.3,2690.1,4.088966]
["bitfinex","ETHUSD",1730296190138,0.1297981,2690.3,2690.2,0.4088966]
["bitfinex","ETHUSD",1730296191446,0.1297981,2690.3,2688.4,0.16619541]
["bitfinex","ETHUSD",1730296191447,0.7557,2689.8,2688.4,0.16619541]
["bitfinex","ETHUSD",1730296191654,0.7557,2689.8,2688.7,3.71924]
["bitfinex","ETHUSD",1730296191949,3.71834,2689.4,2688.7,3.71924]
["bitfinex","ETHUSD",1730296192122,3.71798,2689.7,2688.8,3.71903]
["bitfinex","ETHUSD",1730296192447,3.71809,2689.6,2688.9,0.371903]
["bitfinex","ETHUSD",1730296192621,0.7557,2689.8,2689.0,3.71878]
["bitfinex","ETHUSD",1730296192821,3.7181,2689.6,2689.0,3.71878]
["bitfinex","ETHUSD",1730296193027,3.71831,2689.4,2688.9,0.55]
["bitfinex","ETHUSD",1730296193270,3.71831,2689.4,2688.9,0.976905]
["bitfinex","ETHUSD",1730296193788,3.71887,2689.0,2688.4,3.79108]
["bitfinex","ETHUSD",1730296194286,3.719,2688.9,2688.3,3.71973]
["bitfinex","ETHUSD",1730296194992,3.71915,2688.8,2688.1,3.79151]
["bitfinex","ETHUSD",1730296195151,3.71948,2688.6,2688.2,0.379151]
["bitfinex","ETHUSD",1730296195357,3.71948,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1730296195585,3.71948,2688.6,2688.0,3.7202]
["bitfinex","ETHUSD",1730296196013,3.71948,2688.6,2687.9,3.72028]
["bitfinex","ETHUSD",1730296196187,3.71948,2688.6,2688.1,3.72002]
["bitfinex","ETHUSD",1730296196372,3.71941,2688.6,2688.2,0.372002]
["bitfinex","ETHUSD",1730296196572,3.7192,2688.8,2688.2,4.091952]
["bitfinex","ETHUSD",1730296196874,3.71941,2688.6,2688.2,0.372002]
["bitfinex","ETHUSD",1730296197286,3.71961,2688.5,2688.2,0.372002]
["bitfinex","ETHUSD",1730296197485,4.15400983,2689.0,2687.8,3.7205]
["bitfinex","ETHUSD",1730296197685,3.71962,2688.5,2687.9,3.72037]
["bitfinex","ETHUSD",1730296197887,3.72016,2688.1,2687.6,3.72069]
["bitfinex","ETHUSD",1730296198199,4.53239,2688.3,2687.7,3.72057]
["bitfinex","ETHUSD",1730296198402,0.8125,2688.3,2687.8,0.513125]
["bitfinex","ETHUSD",1730296198617,0.8125,2688.3,2687.7,3.72057]
["bitfinex","ETHUSD",1730296198618,3.71997,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1730296198770,7.44002,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1730296199082,3.71997,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1730296199497,3.72021,2688.1,2687.5,3.72088]
["bitfinex","ETHUSD",1730296199706,3.72021,2688.1,2687.5,3.72085]
["bitfinex","ETHUSD",1730296199890,3.72021,2688.1,2687.4,0.0715]
["bitfinex","ETHUSD",1730296199891,3.71976,2688.4,2687.8,3.72044]
["bitfinex","ETHUSD",1730296200093,3.71989,2688.3,2687.8,3.72044]
["bitfinex","ETHUSD",1730296200291,3.72004,2688.2,2687.4,0.0715]
["bitfinex","ETHUSD",1730296200491,3.71943,2688.6,2687.4,0.0715]
["bitfinex","ETHUSD",1730296200714,3.72014,2688.1,2687.0,0.0715]
["bitfinex","ETHUSD",1730296200945,3.71991,2688.3,2687.7,3.72061]
["bitfinex","ETHUSD",1730296201146,3.71991,2688.3,2687.8,3.72041]
["bitfinex","ETHUSD",1730296201738,3.71991,2688.3,2687.6,0.0715]
["bitfinex","ETHUSD",1730296201739,0.77,2688.5,2687.6,0.0715]
["bitfinex","ETHUSD",1730296201945,0.77,2688.5,2688.0,3.72011]
["bitfinex","ETHUSD",1730296202301,0.77,2688.5,2688.1,3.72008]
["bitfinex","ETHUSD",1730296202504,0.77,2688.5,2687.6,3.79225]
["bitfinex","ETHUSD",1730296202505,3.71979,2688.4,2687.6,3.79225]
["bitfinex","ETHUSD",1730296202699,3.72018,2688.1,2687.6,0.0715]
["bitfinex","ETHUSD",1730296202924,0.77,2688.5,2687.5,4.2709]
["bitfinex","ETHUSD",1730296202925,3.72032,2688.0,2687.5,4.2709]
["bitfinex","ETHUSD",1730296203137,7.43985,2688.3,2687.7,3.72055]
["bitfinex","ETHUSD",1730296203433,3.71975,2688.4,2687.9,3.72035]
["bitfinex","ETHUSD",1730296203650,4.48964,2688.5,2687.8,3.72051]
["bitfinex","ETHUSD",1730296203812,3.71968,2688.4,2687.8,3.72051]
["bitfinex","ETHUSD",1730296204011,4.48964,2688.5,2687.9,3.72037]
["bitfinex","ETHUSD",1730296204258,4.48964,2688.5,2688.0,3.7202]
["bitfinex","ETHUSD",1730296204663,3.71968,2688.4,2687.6,3.72077]
["bitfinex","ETHUSD",1730296204965,4.168644,2688.4,2687.8,7.44076]
["bitfinex","ETHUSD",1730296205122,3.71968,2688.4,2687.9,3.72035]
["bitfinex","ETHUSD",1730296205560,3.71968,2688.4,2687.8,3.72037]
["bitfinex","ETHUSD",1730296205723,3.71968,2688.4,2687.9,3.72027]
["bitfinex","ETHUSD",1730296205920,3.71968,2688.4,2687.8,3.72051]
["bitfinex","ETHUSD",1730296206141,4.48957,2688.5,2687.9,3.72037]
["bitfinex","ETHUSD",1730296206320,3.71928,2688.7,2688.1,3.72008]
["bitfinex","ETHUSD",1730296206526,0.8025,2688.8,2688.0,3.72023]
["bitfinex","ETHUSD",1730296206758,4.52174,2688.8,2688.1,3.72001]
["bitfinex","ETHUSD",1730296207076,4.52174,2688.8,2688.3,3.71969]
["bitfinex","ETHUSD",1730296207077,0.8025,2688.8,2688.3,3.71969]
["bitfinex","ETHUSD",1730296207253,3.71935,2688.7,2688.2,3.71989]
["bitfinex","ETHUSD",1730296207425,3.71935,2688.7,2688.1,4.08221]
["bitfinex","ETHUSD",1730296207426,3.71941,2688.6,2688.1,4.08221]
["bitfinex","ETHUSD",1730296207625,4.52165,2688.8,2688.3,3.71976]
["bitfinex","ETHUSD",1730296207837,0.8025,2688.8,2688.4,3.71964]
["bitfinex","ETHUSD",1730296208058,0.7915,2689.1,2688.4,0.55]
["bitfinex","ETHUSD",1730296208361,3.71893,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1730296208567,3.71893,2689.0,2688.5,8.237946]
["bitfinex","ETHUSD",1730296208869,0.7915,2689.7,2689.0,3.71875]
["bitfinex","ETHUSD",1730296209075,0.7915,2689.7,2688.5,4.589896]
["bitfinex","ETHUSD",1730296209076,0.7915,2689.7,2689.1,4.090515]
["bitfinex","ETHUSD",1730296209361,3.71828,2689.5,2689.0,3.71874]
["bitfinex","ETHUSD",1730296209526,3.7183,2689.4,2689.0,3.71874]
["bitfinex","ETHUSD",1730296209726,3.71811,2689.6,2689.0,7.43751]
["bitfinex","ETHUSD",1730296209959,3.71811,2689.6,2689.0,4.462491]
["bitfinex","ETHUSD",1730296210261,3.71823,2689.5,2689.0,4.462491]
["bitfinex","ETHUSD",1730296210445,3.71836,2689.4,2689.0,0.743751]
["bitfinex","ETHUSD",1730296210653,3.71809,2689.6,2688.7,3.71926]
["bitfinex","ETHUSD",1730296210949,3.71809,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1730296211153,3.71809,2689.6,2689.1,3.71862]
["bitfinex","ETHUSD",1730296211665,4.50943,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1730296211825,0.7915,2689.7,2689.3,3.71841]
["bitfinex","ETHUSD",1730296212463,4.50946,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1730296212681,3.7177,2689.9,2689.4,3.7182]
["bitfinex","ETHUSD",1730296212965,3.71771,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1730296213451,3.7177,2689.9,2689.3,0.4090422]
["bitfinex","ETHUSD",1730296213661,3.71788,2689.8,2689.3,3.71836]
["bitfinex","ETHUSD",1730296214153,3.7177,2689.9,2689.4,3.71822]
["bitfinex","ETHUSD",1730296214331,4.52528,2690.0,2689.5,3.71812]
["bitfinex","ETHUSD",1730296214743,4.52528,2690.0,2689.4,3.71822]
["bitfinex","ETHUSD",1730296214943,4.52528,2690.0,2689.4,4.090022]
["bitfinex","ETHUSD",1730296215239,0.8078,2690.0,2689.4,0.371822]
["bitfinex","ETHUSD",1730296215445,0.8078,2690.0,2689.7,3.71782]
["bitfinex","ETHUSD",1730296216273,0.9010981,2690.3,2689.9,3.71761]
["bitfinex","ETHUSD",1730296216473,0.9010981,2690.3,2690.0,3.71744]
["bitfinex","ETHUSD",1730296216630,0.9010981,2690.3,2689.8,3.71772]
["bitfinex","ETHUSD",1730296217058,0.9010981,2690.3,2689.8,7.43538]
["bitfinex","ETHUSD",1730296217236,0.9010981,2690.3,2689.5,3.71808]
["bitfinex","ETHUSD",1730296217237,1.36289991,2690.3,2689.5,3.71808]
["bitfinex","ETHUSD",1730296217437,3.71727,2690.2,2689.6,3.71799]
["bitfinex","ETHUSD",1730296217635,1.36289991,2690.3,2689.6,3.71799]
["bitfinex","ETHUSD",1730296217954,0.9010981,2690.3,2689.8,3.71762]
["bitfinex","ETHUSD",1730296218267,0.9010981,2690.3,2689.9,3.71759]
["bitfinex","ETHUSD",1730296218633,0.9010981,2690.3,2689.8,3.71762]
["bitfinex","ETHUSD",1730296218971,0.1297981,2690.3,2690.0,3.71745]
["bitfinex","ETHUSD",1730296219534,0.1297981,2690.3,2690.0,3.71738]
["bitfinex","ETHUSD",1730296219878,0.1297981,2690.3,2690.1,3.71732]
["bitfinex","ETHUSD",1730296220240,0.1297981,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1730296220775,0.1297981,2690.3,2690.1,3.71732]
["bitfinex","ETHUSD",1730296221189,0.1297981,2690.3,2690.1,3.71726]
["bitfinex","ETHUSD",1730296221391,0.1297981,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1730296221546,0.1297981,2690.3,2690.2,11.49269983]
["bitfinex","ETHUSD",1730296221744,0.1297981,2690.3,2690.2,13.01369581]
["bitfinex","ETHUSD",1730296222184,0.1297981,2690.3,2690.2,8.85968598]
["bitfinex","ETHUSD",1730296223668,8.1e-06,2690.3,2690.2,8.85968598]
["bitfinex","ETHUSD",1730296225386,8.1e-06,2690.3,2690.2,8.86968598]
["bitfinex","ETHUSD",1730296226262,1.0,2691.8,2691.6,3.71518]
["bitfinex","ETHUSD",1730296226501,1.0,2691.8,2691.4,3.7154]
["bitfinex","ETHUSD",1730296226918,1.0,2691.8,2691.5,3.71537]
["bitfinex","ETHUSD",1730296227072,4.71506,2691.8,2691.2,3.0]
["bitfinex","ETHUSD",1730296227262,1.0,2691.8,2691.2,6.71579]
["bitfinex","ETHUSD",1730296227469,1.0,2691.8,2691.2,7.758955]
["bitfinex","ETHUSD",1730296228097,1.0,2691.8,2691.2,4.043165]
["bitfinex","ETHUSD",1730296228273,1.0,2691.8,2690.8,6.71631]
["bitfinex","ETHUSD",1730296228475,4.715,2691.8,2691.2,3.7158]
["bitfinex","ETHUSD",1730296228685,3.71516,2691.7,2691.0,3.71604]
["bitfinex","ETHUSD",1730296229019,3.71526,2691.6,2691.0,3.71604]
["bitfinex","ETHUSD",1730296229171,0.7507,2691.3,2691.0,0.743233]
["bitfinex","ETHUSD",1730296229367,0.7507,2691.3,2690.2,1.52099598]
["bitfinex","ETHUSD",1730296229368,0.7507,2690.9,2690.2,1.52099598]
["bitfinex","ETHUSD",1730296229588,0.7507,2690.9,2689.9,3.71754]
["bitfinex","ETHUSD",1730296229589,3.71664,2690.6,2689.9,3.71754]
["bitfinex","ETHUSD",1730296229793,3.71645,2690.8,2690.0,0.371754]
["bitfinex","ETHUSD",1730296229997,4.46702,2690.9,2690.1,3.71733]
["bitfinex","ETHUSD",1730296230198,8.18335,2690.9,2690.2,3.71718]
["bitfinex","ETHUSD",1730296230381,0.7507,2690.9,2690.0,4.089214]
["bitfinex","ETHUSD",1730296230698,3.71643,2690.8,2690.1,3.4089214]
["bitfinex","ETHUSD",1730296230927,0.7507,2690.9,2690.2,3.71719]
["bitfinex","ETHUSD",1730296231132,0.7507,2690.9,2690.1,3.4089214]
["bitfinex","ETHUSD",1730296231434,0.7507,2690.9,2689.6,0.0815]
["bitfinex","ETHUSD",1730296231435,0.7507,2690.9,2690.2,0.34089214]
["bitfinex","ETHUSD",1730296231608,0.7507,2690.9,2690.6,3.71661]
["bitfinex","ETHUSD",1730296231805,0.8146,2691.7,2690.3,0.55]
["bitfinex","ETHUSD",1730296232014,1.0,2691.8,2690.3,0.55]
["bitfinex","ETHUSD",1730296232015,0.8146,2691.5,2690.3,0.55]
["bitfinex","ETHUSD",1730296232246,4.53057,2691.1,2690.5,3.71671]
["bitfinex","ETHUSD",1730296232529,0.803,2690.7,2690.1,3.71724]
["bitfinex","ETHUSD",1730296232731,3.71666,2690.6,2690.1,1.050626]
["bitfinex","ETHUSD",1730296232893,0.803,2690.7,2689.6,0.0715]
["bitfinex","ETHUSD",1730296233094,0.803,2690.7,2689.9,3.71757]
["bitfinex","ETHUSD",1730296233436,4.15400983,2691.0,2689.3,0.0715]
["bitfinex","ETHUSD",1730296233437,0.803,2690.9,2689.3,0.0715]
["bitfinex","ETHUSD",1730296233594,0.803,2690.1,2689.7,3.71777]
["bitfinex","ETHUSD",1730296233791,0.803,2690.1,2689.9,3.71754]
["bitfinex","ETHUSD",1730296233994,0.803,2690.1,2690.0,0.371754]
["bitfinex","ETHUSD",1730296234196,0.803,2690.5,2690.3,3.71697]
["bitfinex","ETHUSD",1730296234425,0.803,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1730296234660,0.803,2690.5,2690.2,3.71716]
["bitfinex","ETHUSD",1730296234661,0.8097,2691.1,2690.7,3.71646]
["bitfinex","ETHUSD",1730296234999,0.8097,2691.1,2690.5,3.71671]
["bitfinex","ETHUSD",1730296235200,0.8097,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1730296235505,0.8097,2691.1,2690.9,7.43228]
["bitfinex","ETHUSD",1730296235737,0.8097,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1730296235947,0.8287,2691.5,2690.8,0.55]
["bitfinex","ETHUSD",1730296236101,0.8287,2691.5,2691.1,3.71585]
["bitfinex","ETHUSD",1730296236426,0.8287,2691.5,2691.2,3.71571]
["bitfinex","ETHUSD",1730296236632,0.8287,2691.5,2691.1,3.71585]
["bitfinex","ETHUSD",1730296236834,0.8287,2691.5,2691.1,4.459052]
["bitfinex","ETHUSD",1730296237347,0.8287,2691.5,2691.1,0.743202]
["bitfinex","ETHUSD",1730296238034,0.8287,2691.5,2691.2,3.71578]
["bitfinex","ETHUSD",1730296238621,1.8101,2691.8,2691.5,3.71532]
["bitfinex","ETHUSD",1730296238823,1.8101,2691.8,2691.5,3.71537]
["bitfinex","ETHUSD",1730296239000,1.8101,2691.8,2691.6,3.71525]
["bitfinex","ETHUSD",1730296239776,1.8101,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1730296240066,1.0,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1730296240364,1.0,2691.8,2691.7,7.26512]
["bitfinex","ETHUSD",1730296241146,1.0,2691.8,2691.7,11.41912983]
["bitfinex","ETHUSD",1730296241326,1.0,2691.8,2691.7,11.49062983]
["bitfinex","ETHUSD",1730296241653,0.7846,2692.9,2692.7,3.71371]
["bitfinex","ETHUSD",1730296241870,0.7846,2692.9,2692.7,3.7137]
["bitfinex","ETHUSD",1730296242155,0.01,2692.9,2692.6,3.71379]
["bitfinex","ETHUSD",1730296242364,0.01,2692.9,2692.7,3.71369]
["bitfinex","ETHUSD",1730296242529,0.01,2692.9,2692.7,3.71364]
["bitfinex","ETHUSD",1730296242732,0.01,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1730296243032,0.01,2692.9,2692.7,3.71364]
["bitfinex","ETHUSD",1730296243227,0.01,2692.9,2692.7,4.456399]
["bitfinex","ETHUSD",1730296243434,0.01,2692.9,2692.7,7.4273]
["bitfinex","ETHUSD",1730296243632,0.01,2692.9,2692.7,3.71364]
["bitfinex","ETHUSD",1730296243929,0.01,2692.9,2692.6,0.55]
["bitfinex","ETHUSD",1730296244247,0.01,2692.9,2692.7,3.71369]
["bitfinex","ETHUSD",1730296244446,0.01,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1730296244961,0.01,2692.9,2692.8,4.456326]
["bitfinex","ETHUSD",1730296245125,0.01,2692.9,2692.8,0.742726]
["bitfinex","ETHUSD",1730296245325,0.01,2692.9,2692.6,4.26387]
["bitfinex","ETHUSD",1730296245752,0.01,2692.9,2692.6,0.55]
["bitfinex","ETHUSD",1730296246042,0.01,2692.9,2692.6,3.71376]
["bitfinex","ETHUSD",1730296246172,0.01,2692.9,2692.3,0.55]
["bitfinex","ETHUSD",1730296246374,0.7784,2692.8,2692.4,3.71406]
["bitfinex","ETHUSD",1730296246578,0.01,2692.9,2692.3,0.426431]
["bitfinex","ETHUSD",1730296246791,0.01,2692.9,2692.0,0.0715]
["bitfinex","ETHUSD",1730296246792,0.01,2692.9,2692.6,3.71376]
["bitfinex","ETHUSD",1730296247014,0.01,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1730296247706,0.01,2692.9,2692.8,4.2636]
["bitfinex","ETHUSD",1730296249196,0.01,2692.9,2692.8,7.2636]
["bitfinex","ETHUSD",1730296250808,0.01,2692.9,2692.8,6.7136]
["bitfinex","ETHUSD",1730296250964,0.01,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1730296251163,0.01,2692.9,2692.8,4.08496]
["bitfinex","ETHUSD",1730296251810,0.01,2692.9,2692.8,8.23896983]
["bitfinex","ETHUSD",1730296251972,0.01,2692.9,2692.8,4.08496]
["bitfinex","ETHUSD",1730296252305,0.01,2692.9,2692.8,7.63496]
["bitfinex","ETHUSD",1730296252665,0.01,2692.9,2692.8,11.78896983]
["bitfinex","ETHUSD",1730296254089,0.01,2692.9,2692.8,11.87046983]
["bitfinex","ETHUSD",1730296254599,0.1297981,2693.0,2692.9,7.34496]
["bitfinex","ETHUSD",1730296254813,4.9e-07,2693.0,2692.9,9.27572598]
["bitfinex","ETHUSD",1730296255171,0.8073,2694.9,2694.4,3.71139]
["bitfinex","ETHUSD",1730296255512,0.8073,2694.9,2693.9,3.71209]
["bitfinex","ETHUSD",1730296255513,0.8073,2694.9,2694.3,3.0]
["bitfinex","ETHUSD",1730296255695,0.8073,2694.9,2694.6,3.71108]
["bitfinex","ETHUSD",1730296256059,0.999,2695.0,2694.6,3.71108]
["bitfinex","ETHUSD",1730296256268,0.999,2695.0,2694.7,3.71094]
["bitfinex","ETHUSD",1730296256669,0.999,2695.0,2694.8,3.71083]
["bitfinex","ETHUSD",1730296256862,0.999,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1730296257891,0.999,2695.0,2694.9,4.26071]
["bitfinex","ETHUSD",1730296258965,0.999,2695.0,2694.9,7.34221]
["bitfinex","ETHUSD",1730296259297,0.999,2695.0,2694.9,8.86290998]
["bitfinex","ETHUSD",1730296260012,0.999,2695.0,2694.9,8.87290998]
["bitfinex","ETHUSD",1730296260300,0.999,2695.0,2694.9,8.86290998]
["bitfinex","ETHUSD",1730296260504,1e-05,2695.0,2694.9,8.87290998]
["bitfinex","ETHUSD",1730296260863,1e-05,2695.0,2694.9,13.02691981]
["bitfinex","ETHUSD",1730296261217,1e-05,2695.0,2694.9,8.87290998]
["bitfinex","ETHUSD",1730296261573,0.1297981,2695.7,2695.6,3.78124]
["bitfinex","ETHUSD",1730296261772,0.1297981,2695.7,2695.6,12.23536183]
["bitfinex","ETHUSD",1730296262011,0.1297981,2695.7,2695.6,11.68536183]
["bitfinex","ETHUSD",1730296262164,0.1297981,2695.7,2695.6,12.24536183]
["bitfinex","ETHUSD",1730296263327,0.1297981,2695.7,2695.6,12.23536183]
["bitfinex","ETHUSD",1730296263525,0.03275574,2695.7,2695.6,12.76976692]
["bitfinex","ETHUSD",1730296263684,0.03275574,2695.7,2695.6,8.61575709]
["bitfinex","ETHUSD",1730296264016,0.03275574,2695.7,2695.6,8.081352]
["bitfinex","ETHUSD",1730296264871,5.74e-06,2695.7,2695.6,8.091352]
["bitfinex","ETHUSD",1730296265411,5.74e-06,2695.7,2695.6,8.14700418]
["bitfinex","ETHUSD",1730296265785,5.74e-06,2695.7,2695.6,8.15700418]
["bitfinex","ETHUSD",1730296266194,5.74e-06,2695.7,2695.6,8.13700418]
["bitfinex","ETHUSD",1730296266504,5.74e-06,2695.7,2695.6,4.51550418]
["bitfinex","ETHUSD",1730296266704,5.74e-06,2695.7,2695.6,3.76539218]
["bitfinex","ETHUSD",1730296268019,5.74e-06,2695.7,2695.6,0.05565218]
["bitfinex","ETHUSD",1730296268195,5.74e-06,2695.7,2695.6,3.76539218]
["bitfinex","ETHUSD",1730296268374,5.74e-06,2695.7,2695.6,0.05565218]
["bitfinex","ETHUSD",1730296268574,5.74e-06,2695.7,2695.6,3.76539218]
["bitfinex","ETHUSD",1730296268828,5.74e-06,2695.7,2695.6,0.05565218]
["bitfinex","ETHUSD",1730296269024,0.79310574,2695.7,2694.7,4.15400983]
["bitfinex","ETHUSD",1730296269177,0.79310574,2695.7,2695.5,3.70976]
["bitfinex","ETHUSD",1730296269523,0.79310574,2695.7,2695.4,3.70992]
["bitfinex","ETHUSD",1730296269669,0.79310574,2695.7,2695.5,3.7098]
["bitfinex","ETHUSD",1730296269871,5.74e-06,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1730296270120,5.74e-06,2695.7,2695.6,4.451701]
["bitfinex","ETHUSD",1730296270272,5.74e-06,2695.7,2695.5,3.7098]
["bitfinex","ETHUSD",1730296270474,5.74e-06,2695.7,2695.5,3.70978]
["bitfinex","ETHUSD",1730296270668,0.8234,2695.6,2695.5,3.70981]
["bitfinex","ETHUSD",1730296271150,0.8234,2695.6,2695.0,3.71053]
["bitfinex","ETHUSD",1730296271319,0.8234,2695.5,2694.7,3.7109]
["bitfinex","ETHUSD",1730296271474,0.8234,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1730296271672,4.53329,2695.5,2694.9,3.71059]
["bitfinex","ETHUSD",1730296271908,4.53329,2695.5,2694.7,3.71089]
["bitfinex","ETHUSD",1730296271909,0.8234,2695.3,2694.7,3.71089]
["bitfinex","ETHUSD",1730296272088,0.7815,2695.5,2693.9,4.22550983]
["bitfinex","ETHUSD",1730296272289,0.7815,2695.5,2694.6,3.71107]
["bitfinex","ETHUSD",1730296272290,0.7815,2695.3,2694.6,3.71107]
["bitfinex","ETHUSD",1730296272478,1.231663,2695.3,2694.7,3.71098]
["bitfinex","ETHUSD",1730296272825,0.7815,2695.1,2694.2,4.15400983]
["bitfinex","ETHUSD",1730296273000,5.74e-06,2695.7,2695.3,3.71005]
["bitfinex","ETHUSD",1730296273001,0.8132,2695.6,2695.3,3.71005]
["bitfinex","ETHUSD",1730296273373,0.8132,2695.6,2694.5,7.15400983]
["bitfinex","ETHUSD",1730296273676,0.8132,2695.6,2695.3,3.71007]
["bitfinex","ETHUSD",1730296274215,0.8132,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1730296274422,5.74e-06,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1730296276804,5.74e-06,2695.7,2695.6,6.78124]
["bitfinex","ETHUSD",1730296277103,5.74e-06,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1730296279653,5.74e-06,2695.7,2695.6,6.70974]
["bitfinex","ETHUSD",1730296279807,5.74e-06,2695.7,2695.6,7.751702]
["bitfinex","ETHUSD",1730296280455,5.74e-06,2696.1,2696.0,6.70919]
["bitfinex","ETHUSD",1730296280754,5.74e-06,2696.1,2696.0,10.93469983]
["bitfinex","ETHUSD",1730296282010,0.8073,2697.6,2697.0,3.70782]
["bitfinex","ETHUSD",1730296282352,0.8073,2697.9,2697.0,6.70782]
["bitfinex","ETHUSD",1730296282648,0.8073,2697.3,2697.0,4.756546]
["bitfinex","ETHUSD",1730296282944,0.1297981,2698.4,2697.0,3.70782]
["bitfinex","ETHUSD",1730296282945,0.8073,2697.9,2697.0,3.70782]
["bitfinex","ETHUSD",1730296283785,0.02,2698.2,2697.0,3.70782]
["bitfinex","ETHUSD",1730296283902,0.8073,2697.2,2697.0,3.70782]
["bitfinex","ETHUSD",1730296284347,0.1662243,2698.0,2697.0,3.70782]
["bitfinex","ETHUSD",1730296285150,2.47e-06,2697.1,2697.0,6.70782]
["bitfinex","ETHUSD",1730296285356,0.1662243,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1730296289539,0.1662243,2698.0,2697.8,3.70663]
["bitfinex","ETHUSD",1730296289862,0.1662243,2698.0,2697.2,0.0715]
["bitfinex","ETHUSD",1730296290058,0.1662243,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1730296290447,0.1662243,2698.0,2697.3,0.42255098]
["bitfinex","ETHUSD",1730296290762,0.1662243,2698.0,2697.6,3.70688]
["bitfinex","ETHUSD",1730296290964,0.1662243,2698.0,2697.7,3.70678]
["bitfinex","ETHUSD",1730296291131,0.8129,2697.9,2697.6,3.70699]
["bitfinex","ETHUSD",1730296291520,0.8129,2697.9,2697.5,3.70713]
["bitfinex","ETHUSD",1730296291825,0.7735,2697.9,2697.6,3.70698]
["bitfinex","ETHUSD",1730296292170,0.1662243,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1730296292333,0.1662243,2698.0,2697.9,5.23399498]
["bitfinex","ETHUSD",1730296294051,0.1662243,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1730296294252,0.1297981,2698.4,2697.9,3.70658]
["bitfinex","ETHUSD",1730296294253,0.1297981,2698.4,2697.9,3.0]
["bitfinex","ETHUSD",1730296294471,0.1297981,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1730296296125,0.1297981,2698.4,2698.3,3.97755126]
["bitfinex","ETHUSD",1730296296326,0.1297981,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1730296296528,0.9050981,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1730296297238,0.9050981,2698.4,2698.2,3.70615]
["bitfinex","ETHUSD",1730296297438,0.9050981,2698.4,2697.9,3.7065]
["bitfinex","ETHUSD",1730296297738,0.9050981,2698.4,2698.2,3.70609]
["bitfinex","ETHUSD",1730296297939,0.9050981,2698.4,2698.0,3.70634]
["bitfinex","ETHUSD",1730296298127,0.9050981,2698.4,2698.2,3.70617]
["bitfinex","ETHUSD",1730296298331,0.9050981,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1730296298643,0.9050981,2698.4,2698.2,3.7061]
["bitfinex","ETHUSD",1730296299357,0.9050981,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1730296300451,0.9050981,2698.4,2698.2,3.7061]
["bitfinex","ETHUSD",1730296300764,0.9050981,2698.4,2698.0,4.076984]
["bitfinex","ETHUSD",1730296300966,0.9050981,2698.4,2698.2,3.70615]
["bitfinex","ETHUSD",1730296301677,0.9050981,2698.4,2698.3,3.76162419]
["bitfinex","ETHUSD",1730296301678,0.1297981,2698.4,2698.3,3.76162419]
["bitfinex","ETHUSD",1730296302272,0.1297981,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1730296302432,0.9269981,2698.4,2698.2,3.70609]
["bitfinex","ETHUSD",1730296302859,0.9269981,2698.4,2698.1,3.7063]
["bitfinex","ETHUSD",1730296303261,0.9269981,2698.4,2697.9,3.70649]
["bitfinex","ETHUSD",1730296303467,0.9269981,2698.4,2698.2,3.70608]
["bitfinex","ETHUSD",1730296303856,0.9269981,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1730296304899,0.9269981,2698.4,2698.2,3.70609]
["bitfinex","ETHUSD",1730296305196,0.9269981,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1730296305400,0.9269981,2698.4,2698.2,3.70609]
["bitfinex","ETHUSD",1730296305560,0.9269981,2698.4,2698.0,3.70634]
["bitfinex","ETHUSD",1730296305957,0.9269981,2698.4,2697.9,3.70658]
["bitfinex","ETHUSD",1730296306189,0.9269981,2698.4,2698.2,3.70609]
["bitfinex","ETHUSD",1730296306568,0.9269981,2698.4,2698.0,3.70635]
["bitfinex","ETHUSD",1730296306859,0.9269981,2698.4,2698.1,3.7062]
["bitfinex","ETHUSD",1730296307056,0.9269981,2698.4,2698.2,3.7061]
["bitfinex","ETHUSD",1730296307570,0.9269981,2698.4,2697.7,4.15400983]
["bitfinex","ETHUSD",1730296307767,0.9269981,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1730296308398,0.7657,2698.2,2697.7,3.70675]
["bitfinex","ETHUSD",1730296308698,4.47188,2698.2,2697.6,7.41382]
["bitfinex","ETHUSD",1730296308867,0.7657,2698.2,2697.6,3.7069]
["bitfinex","ETHUSD",1730296309193,0.7657,2698.2,2697.0,0.0715]
["bitfinex","ETHUSD",1730296309194,0.7657,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1730296309499,0.7657,2698.2,2698.0,7.4128]
["bitfinex","ETHUSD",1730296309704,0.7657,2698.2,2698.0,3.70636]
["bitfinex","ETHUSD",1730296309858,0.7657,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1730296310062,0.1297981,2698.4,2698.1,3.70631]
["bitfinex","ETHUSD",1730296310063,0.9035981,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1730296311158,0.9035981,2698.4,2698.1,3.70623]
["bitfinex","ETHUSD",1730296311655,0.9035981,2698.4,2698.2,3.70615]
["bitfinex","ETHUSD",1730296311862,0.9035981,2698.4,2698.1,3.70623]
["bitfinex","ETHUSD",1730296312089,0.1297981,2698.4,2698.2,3.70617]
["bitfinex","ETHUSD",1730296312286,0.1297981,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1730296313102,0.1297981,2698.4,2697.7,10.93228983]
["bitfinex","ETHUSD",1730296313270,0.8162,2698.3,2698.0,3.70635]
["bitfinex","ETHUSD",1730296313462,0.8162,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1730296313661,0.1297981,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1730296314112,0.1297981,2698.4,2698.3,4.44725]
["bitfinex","ETHUSD",1730296316303,0.1297981,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1730296317319,0.1297981,2698.4,2698.3,3.76162654]
["bitfinex","ETHUSD",1730296317824,0.1297981,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1730296318530,0.9139981,2698.4,2697.4,3.64270533]
["bitfinex","ETHUSD",1730296318677,0.7842,2698.2,2697.4,0.36427053]
["bitfinex","ETHUSD",1730296318883,0.7842,2698.2,2697.1,0.7753]
["bitfinex","ETHUSD",1730296319185,0.7842,2698.1,2697.4,3.7072]
["bitfinex","ETHUSD",1730296319391,0.7942,2698.1,2697.4,7.41437]
["bitfinex","ETHUSD",1730296319587,0.450046,2698.0,2697.5,3.70706]
["bitfinex","ETHUSD",1730296319976,4.5006,2698.1,2697.4,7.41436]
["bitfinex","ETHUSD",1730296320173,0.7697,2698.0,2697.2,3.70749]
["bitfinex","ETHUSD",1730296320373,0.1297981,2698.4,2696.8,0.27315272]
["bitfinex","ETHUSD",1730296320374,0.01,2697.4,2696.8,0.27315272]
["bitfinex","ETHUSD",1730296320590,3.7062,2698.2,2696.2,3.70882]
["bitfinex","ETHUSD",1730296320591,4.47768,2696.9,2696.2,3.70882]
["bitfinex","ETHUSD",1730296320820,0.7697,2696.9,2695.9,0.823]
["bitfinex","ETHUSD",1730296321025,0.7697,2696.9,2696.3,3.70875]
["bitfinex","ETHUSD",1730296321202,0.7697,2696.9,2696.3,7.41746]
["bitfinex","ETHUSD",1730296321468,0.7697,2696.9,2696.5,3.70844]
["bitfinex","ETHUSD",1730296321855,0.7697,2696.9,2696.3,4.450516]
["bitfinex","ETHUSD",1730296322058,0.7697,2696.9,2696.2,3.70885]
["bitfinex","ETHUSD",1730296322243,0.7697,2696.9,2696.3,3.70875]
["bitfinex","ETHUSD",1730296322441,4.47766,2696.9,2696.2,3.70884]
["bitfinex","ETHUSD",1730296322785,4.47773,2696.9,2696.1,3.70904]
["bitfinex","ETHUSD",1730296322952,1.306238,2696.9,2696.2,3.7089]
["bitfinex","ETHUSD",1730296323153,1.306238,2696.9,2695.7,3.70956]
["bitfinex","ETHUSD",1730296323154,0.7697,2696.9,2696.7,3.70822]
["bitfinex","ETHUSD",1730296323468,0.8141,2697.5,2696.8,3.70809]
["bitfinex","ETHUSD",1730296323666,3.70741,2697.3,2696.6,3.70828]
["bitfinex","ETHUSD",1730296323977,3.70748,2697.3,2696.6,3.70828]
["bitfinex","ETHUSD",1730296324174,3.70748,2697.3,2696.2,3.8226]
["bitfinex","ETHUSD",1730296324175,0.87860108,2697.2,2697.0,3.70779]
["bitfinex","ETHUSD",1730296324338,0.87860108,2697.2,2696.8,3.70807]
["bitfinex","ETHUSD",1730296324536,0.87860108,2697.2,2696.6,3.70836]
["bitfinex","ETHUSD",1730296324738,0.87860108,2697.2,2696.7,3.70816]
["bitfinex","ETHUSD",1730296325041,0.87860108,2697.2,2696.9,3.70788]
["bitfinex","ETHUSD",1730296325261,0.87860108,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1730296325457,0.87860108,2697.2,2696.9,3.70785]
["bitfinex","ETHUSD",1730296325801,0.87860108,2697.2,2696.7,1.01575519]
["bitfinex","ETHUSD",1730296325802,0.87860108,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1730296325953,0.06450108,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1730296326995,0.06450108,2697.2,2697.0,3.64326752]
["bitfinex","ETHUSD",1730296327500,1.37955925,2697.5,2697.1,3.70764]
["bitfinex","ETHUSD",1730296328472,0.06448957,2697.4,2697.1,3.70767]
["bitfinex","ETHUSD",1730296329201,0.06448957,2697.4,2697.0,3.70773]
["bitfinex","ETHUSD",1730296329689,0.06448957,2697.4,2697.1,3.70759]
["bitfinex","ETHUSD",1730296329880,0.06448957,2697.4,2697.0,3.70773]
["bitfinex","ETHUSD",1730296330076,0.06448957,2697.4,2697.1,3.70768]
["bitfinex","ETHUSD",1730296330305,0.06448957,2697.4,2697.0,3.70773]
["bitfinex","ETHUSD",1730296330450,0.06448957,2697.4,2697.2,3.7075]
["bitfinex","ETHUSD",1730296330652,0.06448957,2697.4,2696.4,4.95420983]
["bitfinex","ETHUSD",1730296330891,3.70775,2697.1,2696.5,3.70851]
["bitfinex","ETHUSD",1730296331058,0.83,2697.0,2696.4,3.70863]
["bitfinex","ETHUSD",1730296331268,3.70804,2696.9,2696.2,7.41768]
["bitfinex","ETHUSD",1730296331451,3.70804,2696.9,2696.0,3.70908]
["bitfinex","ETHUSD",1730296331452,0.83,2696.6,2696.0,3.70908]
["bitfinex","ETHUSD",1730296331656,0.83,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1730296331860,0.83,2696.6,2696.0,3.70906]
["bitfinex","ETHUSD",1730296332058,3.70852,2696.5,2696.0,3.70906]
["bitfinex","ETHUSD",1730296332253,3.70852,2696.5,2695.8,3.70938]
["bitfinex","ETHUSD",1730296332497,0.7855,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1730296332717,0.7855,2696.4,2695.4,3.71]
["bitfinex","ETHUSD",1730296332718,0.7855,2696.2,2695.4,3.71]
["bitfinex","ETHUSD",1730296332899,0.7855,2696.2,2695.0,0.7748]
["bitfinex","ETHUSD",1730296332900,0.7855,2696.2,2695.8,3.70933]
["bitfinex","ETHUSD",1730296333206,0.7955,2696.2,2695.0,0.7748]
["bitfinex","ETHUSD",1730296333524,0.7955,2696.2,2694.9,4.15400983]
["bitfinex","ETHUSD",1730296333525,0.7506,2696.0,2695.1,0.49288098]
["bitfinex","ETHUSD",1730296333814,0.7506,2695.8,2695.2,3.71025]
["bitfinex","ETHUSD",1730296334105,3.70962,2695.7,2695.1,3.71038]
["bitfinex","ETHUSD",1730296334311,4.52658,2695.7,2695.0,3.71049]
["bitfinex","ETHUSD",1730296334516,0.81696,2695.7,2695.2,3.71018]
["bitfinex","ETHUSD",1730296334872,0.7506,2695.8,2695.4,3.70995]
["bitfinex","ETHUSD",1730296335105,0.7506,2695.8,2694.8,3.71085]
["bitfinex","ETHUSD",1730296335305,0.7506,2695.8,2695.4,3.70991]
["bitfinex","ETHUSD",1730296335685,0.7506,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1730296336084,0.7506,2695.8,2695.6,3.70973]
["bitfinex","ETHUSD",1730296336283,0.7506,2695.8,2695.6,3.70966]
["bitfinex","ETHUSD",1730296337107,0.7506,2695.8,2695.4,0.370991]
["bitfinex","ETHUSD",1730296337309,0.7506,2695.8,2695.6,3.70962]
["bitfinex","ETHUSD",1730296337472,0.7506,2695.8,2695.0,4.15400983]
["bitfinex","ETHUSD",1730296337670,0.7506,2695.8,2695.0,7.15400983]
["bitfinex","ETHUSD",1730296337976,0.7506,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1730296338172,0.7506,2695.8,2695.0,7.15400983]
["bitfinex","ETHUSD",1730296338412,4.4789,2696.5,2695.8,3.7094]
["bitfinex","ETHUSD",1730296338714,0.7703,2696.5,2696.1,3.70892]
["bitfinex","ETHUSD",1730296338874,0.7703,2696.5,2696.3,3.70877]
["bitfinex","ETHUSD",1730296339683,0.7703,2696.5,2696.3,3.70869]
["bitfinex","ETHUSD",1730296339888,0.7703,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1730296340095,0.7703,2696.5,2696.3,3.70869]
["bitfinex","ETHUSD",1730296340302,0.7703,2696.5,2695.9,3.70933]
["bitfinex","ETHUSD",1730296340515,0.7703,2696.5,2696.3,3.70871]
["bitfinex","ETHUSD",1730296340682,0.7703,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1730296341509,0.8019,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1730296341990,0.06448957,2697.4,2696.8,3.70809]
["bitfinex","ETHUSD",1730296341991,0.8019,2697.3,2697.2,3.70743]
["bitfinex","ETHUSD",1730296342788,0.06448957,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1730296345132,0.06448957,2697.4,2697.2,3.70743]
["bitfinex","ETHUSD",1730296345427,0.06448957,2697.4,2697.0,3.70772]
["bitfinex","ETHUSD",1730296345630,0.06448957,2697.4,2697.2,3.70748]
["bitfinex","ETHUSD",1730296345920,0.06448957,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1730296346331,0.06448957,2697.4,2697.3,3.6955842]
["bitfinex","ETHUSD",1730296347891,0.06448957,2697.4,2697.2,3.70746]
["bitfinex","ETHUSD",1730296348093,0.06448957,2697.4,2697.1,3.70756]
["bitfinex","ETHUSD",1730296348332,0.06448957,2697.4,2697.2,3.70754]
["bitfinex","ETHUSD",1730296348626,0.06448957,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1730296348826,0.06448957,2697.4,2697.3,7.86141983]
["bitfinex","ETHUSD",1730296349321,9.57e-06,2697.4,2697.3,7.86141983]
["bitfinex","ETHUSD",1730296349487,0.7937,2698.2,2697.3,3.70741]
["bitfinex","ETHUSD",1730296349688,0.7937,2698.2,2697.6,3.70687]
["bitfinex","ETHUSD",1730296349884,0.06446615,2698.1,2697.8,7.41322]
["bitfinex","ETHUSD",1730296350123,0.06446615,2698.1,2697.1,0.741529]
["bitfinex","ETHUSD",1730296350327,0.7937,2698.0,2696.8,4.15400983]
["bitfinex","ETHUSD",1730296350547,0.7937,2698.0,2697.7,3.70676]
["bitfinex","ETHUSD",1730296350907,0.7937,2698.0,2697.5,3.70713]
["bitfinex","ETHUSD",1730296351217,0.7937,2698.0,2696.9,0.7941]
["bitfinex","ETHUSD",1730296351393,0.7937,2698.0,2697.2,3.70754]
["bitfinex","ETHUSD",1730296351591,0.7937,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1730296353293,0.7937,2698.0,2697.8,3.70671]
["bitfinex","ETHUSD",1730296353632,0.7937,2698.0,2697.8,7.41332]
["bitfinex","ETHUSD",1730296353795,0.7937,2698.0,2697.8,3.70662]
["bitfinex","ETHUSD",1730296354297,0.7937,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1730296356834,0.7937,2698.0,2697.8,3.7067]
["bitfinex","ETHUSD",1730296357002,0.7937,2698.0,2697.6,3.70694]
["bitfinex","ETHUSD",1730296357003,4.50022,2698.0,2697.5,3.70703]
["bitfinex","ETHUSD",1730296357205,0.06446615,2698.1,2696.9,3.7941]
["bitfinex","ETHUSD",1730296357399,0.06446615,2698.1,2697.7,3.70682]
["bitfinex","ETHUSD",1730296357603,0.8195,2698.0,2697.2,4.08034]
["bitfinex","ETHUSD",1730296357818,0.8195,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1730296358025,0.8195,2698.0,2697.9,3.38018]
["bitfinex","ETHUSD",1730296358233,0.06446615,2698.1,2697.9,3.38018]
["bitfinex","ETHUSD",1730296358234,0.06446615,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1730296360153,0.06446615,2698.1,2698.0,4.52444]
["bitfinex","ETHUSD",1730296360847,0.06446615,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1730296361002,0.06446615,2698.1,2698.0,4.415102]
["bitfinex","ETHUSD",1730296362244,0.06446615,2698.1,2698.0,5.166202]
["bitfinex","ETHUSD",1730296362608,0.06446615,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1730296366858,3.77085615,2698.1,2697.6,3.70693]
["bitfinex","ETHUSD",1730296367143,3.77085615,2698.1,2697.4,3.70717]
["bitfinex","ETHUSD",1730296367144,0.7848,2698.0,2697.8,3.70665]
["bitfinex","ETHUSD",1730296367765,0.7848,2698.0,2697.6,3.70686]
["bitfinex","ETHUSD",1730296367920,0.7848,2698.0,2697.3,4.15400983]
["bitfinex","ETHUSD",1730296367921,0.7848,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1730296368247,0.7848,2698.0,2697.7,3.70675]
["bitfinex","ETHUSD",1730296368422,1.24034961,2698.0,2697.8,3.70664]
["bitfinex","ETHUSD",1730296368617,0.7848,2698.0,2697.8,3.70664]
["bitfinex","ETHUSD",1730296369235,0.7848,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1730296369640,0.7848,2698.0,2697.1,3.70763]
["bitfinex","ETHUSD",1730296369641,0.7848,2698.0,2697.6,3.70692]
["bitfinex","ETHUSD",1730296369843,0.7848,2698.0,2697.6,3.70695]
["bitfinex","ETHUSD",1730296370041,0.7848,2698.0,2697.6,7.41387]
["bitfinex","ETHUSD",1730296370253,0.45555862,2697.9,2697.6,3.70692]
["bitfinex","ETHUSD",1730296370565,0.45555862,2697.9,2697.6,3.7069]
["bitfinex","ETHUSD",1730296370865,3.7066,2697.9,2697.4,3.7072]
["bitfinex","ETHUSD",1730296371068,0.06447893,2697.8,2697.6,3.7069]
["bitfinex","ETHUSD",1730296371220,0.8211,2697.7,2697.0,4.15400983]
["bitfinex","ETHUSD",1730296371421,0.8211,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1730296371855,0.06447893,2697.8,2697.6,3.70699]
["bitfinex","ETHUSD",1730296372124,0.06447893,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1730296373760,0.06447893,2697.8,2697.7,4.47806]
["bitfinex","ETHUSD",1730296374059,0.06447893,2697.8,2697.7,7.47806]
["bitfinex","ETHUSD",1730296374359,0.06447893,2697.8,2697.7,9.01196398]
["bitfinex","ETHUSD",1730296374951,8.93e-06,2697.8,2697.7,9.01196398]
["bitfinex","ETHUSD",1730296375268,0.005,2699.0,2697.7,9.01196398]
["bitfinex","ETHUSD",1730296375269,0.8354,2699.0,2698.3,3.70603]
["bitfinex","ETHUSD",1730296375451,8.1e-06,2698.4,2698.3,8.06335234]
["bitfinex","ETHUSD",1730296375656,8.1e-06,2698.4,2698.3,9.24030257]
["bitfinex","ETHUSD",1730296375965,0.06444867,2698.4,2698.3,9.24030257]
["bitfinex","ETHUSD",1730296376173,8.1e-06,2698.4,2698.3,9.24030257]
["bitfinex","ETHUSD",1730296376525,8.1e-06,2698.4,2698.3,4.88298023]
["bitfinex","ETHUSD",1730296376973,8.1e-06,2698.4,2698.3,5.65078023]
["bitfinex","ETHUSD",1730296377678,8.1e-06,2698.4,2698.3,8.65078023]
["bitfinex","ETHUSD",1730296378285,8.1e-06,2698.4,2698.3,7.88298023]
["bitfinex","ETHUSD",1730296379011,0.06943989,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1730296381200,0.06943989,2699.0,2698.3,1.17695023]
["bitfinex","ETHUSD",1730296381366,0.06943989,2699.0,2698.8,3.70522]
["bitfinex","ETHUSD",1730296381778,0.06943989,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1730296383572,0.015,2699.9,2699.0,3.705]
["bitfinex","ETHUSD",1730296383573,0.7845,2699.6,2699.0,3.705]
["bitfinex","ETHUSD",1730296383777,0.7845,2699.6,2699.0,3.70499]
["bitfinex","ETHUSD",1730296384084,4.49067,2699.0,2698.9,0.43876114]
["bitfinex","ETHUSD",1730296384285,4.49067,2699.0,2698.6,3.70553]
["bitfinex","ETHUSD",1730296384286,0.7856,2698.9,2698.6,3.70553]
["bitfinex","ETHUSD",1730296384514,4.49081,2698.9,2698.4,3.7058]
["bitfinex","ETHUSD",1730296384812,0.7856,2698.7,2698.3,3.70595]
["bitfinex","ETHUSD",1730296384976,0.7856,2698.7,2698.4,3.70589]
["bitfinex","ETHUSD",1730296385330,0.8019,2699.1,2698.5,4.87319815]
["bitfinex","ETHUSD",1730296385493,0.8019,2699.1,2698.7,3.70537]
["bitfinex","ETHUSD",1730296385691,4.50685,2699.1,2698.6,3.70562]
["bitfinex","ETHUSD",1730296386035,0.8019,2699.1,2698.7,3.70548]
["bitfinex","ETHUSD",1730296386387,0.8019,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1730296386593,4.47536,2699.6,2699.1,3.70487]
["bitfinex","ETHUSD",1730296386793,3.70443,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1730296387029,0.06444133,2699.1,2698.8,7.82124815]
["bitfinex","ETHUSD",1730296387256,0.8279,2699.1,2698.9,0.27438396]
["bitfinex","ETHUSD",1730296387539,0.8279,2699.1,2698.2,0.05559861]
["bitfinex","ETHUSD",1730296387540,0.51772968,2699.0,2698.6,3.70562]
["bitfinex","ETHUSD",1730296387688,0.51772968,2699.0,2698.7,0.27438396]
["bitfinex","ETHUSD",1730296387689,0.06445268,2699.0,2698.7,0.27438396]
["bitfinex","ETHUSD",1730296388128,0.06445268,2699.0,2698.6,0.27438396]
["bitfinex","ETHUSD",1730296388336,0.06445268,2699.0,2698.7,3.97979396]
["bitfinex","ETHUSD",1730296388542,0.06445268,2699.0,2698.8,0.27438396]
["bitfinex","ETHUSD",1730296389007,0.06445268,2699.0,2698.2,0.43904885]
["bitfinex","ETHUSD",1730296389008,4.53633,2698.3,2698.2,0.43904885]
["bitfinex","ETHUSD",1730296389202,4.53633,2698.3,2697.2,3.70751]
["bitfinex","ETHUSD",1730296389203,3.70668,2697.9,2697.2,3.70744]
["bitfinex","ETHUSD",1730296389423,3.70646,2698.0,2697.4,3.70727]
["bitfinex","ETHUSD",1730296389633,4.4765,2698.2,2697.5,3.70701]
["bitfinex","ETHUSD",1730296389937,3.70632,2698.1,2697.5,3.70701]
["bitfinex","ETHUSD",1730296390146,4.47649,2698.2,2697.6,3.70699]
["bitfinex","ETHUSD",1730296390294,3.70639,2698.1,2697.4,0.43990458]
["bitfinex","ETHUSD",1730296390496,0.06,2698.3,2697.3,4.11599815]
["bitfinex","ETHUSD",1730296390497,3.70667,2697.9,2697.3,4.11599815]
["bitfinex","ETHUSD",1730296390729,3.70667,2697.9,2697.2,3.70744]
["bitfinex","ETHUSD",1730296390894,3.70667,2697.9,2697.2,4.86054182]
["bitfinex","ETHUSD",1730296391096,0.01,2698.2,2697.1,4.14748458]
["bitfinex","ETHUSD",1730296391097,0.7866,2697.8,2697.1,4.14748458]
["bitfinex","ETHUSD",1730296391336,0.7866,2697.8,2697.0,4.11599815]
["bitfinex","ETHUSD",1730296391337,0.7866,2697.8,2697.0,8.26371273]
["bitfinex","ETHUSD",1730296391501,4.49339,2697.8,2697.2,3.70753]
["bitfinex","ETHUSD",1730296392109,4.49339,2697.8,2697.2,4.53387327]
["bitfinex","ETHUSD",1730296392304,4.49339,2697.8,2697.0,7.82377815]
["bitfinex","ETHUSD",1730296392305,3.70705,2697.6,2697.0,7.82377815]
["bitfinex","ETHUSD",1730296392538,0.7866,2697.8,2697.5,3.70706]
["bitfinex","ETHUSD",1730296392738,0.7866,2697.8,2697.5,3.70702]
["bitfinex","ETHUSD",1730296392938,0.7866,2697.8,2697.1,3.70764]
["bitfinex","ETHUSD",1730296392939,0.7523,2698.2,2697.8,3.70669]
["bitfinex","ETHUSD",1730296393148,0.06,2698.3,2697.8,3.70669]
["bitfinex","ETHUSD",1730296393149,0.06,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1730296393305,0.06,2698.3,2698.2,4.447418]
["bitfinex","ETHUSD",1730296394231,3.70496,2699.1,2698.4,3.70579]
["bitfinex","ETHUSD",1730296394627,3.70487,2699.2,2698.6,3.69561]
["bitfinex","ETHUSD",1730296394807,3.54264,2699.3,2698.6,3.69561]
["bitfinex","ETHUSD",1730296395322,0.06444727,2699.2,2698.6,3.69561]
["bitfinex","ETHUSD",1730296395709,3.76925727,2699.2,2698.6,3.69561]
["bitfinex","ETHUSD",1730296396106,3.76925727,2699.2,2698.4,3.70582]
["bitfinex","ETHUSD",1730296396325,3.76925727,2699.2,2698.4,4.56511345]
["bitfinex","ETHUSD",1730296396326,3.70515,2699.0,2698.4,4.56511345]
["bitfinex","ETHUSD",1730296396529,3.70493,2699.1,2697.7,4.11599815]
["bitfinex","ETHUSD",1730296396530,3.70527,2698.9,2697.7,4.11599815]
["bitfinex","ETHUSD",1730296396709,3.70528,2698.9,2698.2,3.70615]
["bitfinex","ETHUSD",1730296397020,3.70528,2698.9,2698.2,3.70607]
["bitfinex","ETHUSD",1730296397223,0.7836,2698.8,2698.2,3.70607]
["bitfinex","ETHUSD",1730296397431,0.7836,2698.8,2698.3,0.370607]
["bitfinex","ETHUSD",1730296397606,0.7836,2698.8,2698.4,3.70587]
["bitfinex","ETHUSD",1730296397816,0.7836,2698.8,2698.5,3.70576]
["bitfinex","ETHUSD",1730296398109,0.7836,2698.8,2698.6,3.70555]
["bitfinex","ETHUSD",1730296398456,0.759,2699.1,2698.6,8.152216]
["bitfinex","ETHUSD",1730296398660,0.759,2699.1,2698.6,4.446676]
["bitfinex","ETHUSD",1730296398951,0.759,2699.1,2698.6,4.446666]
["bitfinex","ETHUSD",1730296399165,0.759,2699.1,2698.6,3.70553]
["bitfinex","ETHUSD",1730296399308,0.759,2699.1,2698.3,0.370607]
["bitfinex","ETHUSD",1730296399309,0.759,2699.1,2698.7,3.70547]
["bitfinex","ETHUSD",1730296399508,0.06444727,2699.2,2698.9,3.70512]
["bitfinex","ETHUSD",1730296399809,0.06444727,2699.2,2698.7,3.70536]
["bitfinex","ETHUSD",1730296400009,0.06444727,2699.2,2698.6,0.448887]
["bitfinex","ETHUSD",1730296400249,0.06444727,2699.2,2698.3,4.076547]
["bitfinex","ETHUSD",1730296400250,3.70519,2699.0,2698.3,4.076547]
["bitfinex","ETHUSD",1730296400655,3.70519,2699.0,2698.3,7.782507]
["bitfinex","ETHUSD",1730296400965,3.70521,2698.9,2698.4,0.27477676]
["bitfinex","ETHUSD",1730296401142,0.06444727,2699.2,2698.1,3.98102392]
["bitfinex","ETHUSD",1730296401143,3.70545,2698.8,2698.1,3.98102392]
["bitfinex","ETHUSD",1730296401348,4.45669,2698.7,2698.1,3.70622]
["bitfinex","ETHUSD",1730296401657,0.7511,2698.7,2698.2,3.7061]
["bitfinex","ETHUSD",1730296402017,0.7511,2698.7,2698.3,3.70596]
["bitfinex","ETHUSD",1730296402417,0.7511,2698.7,2698.3,3.98078549]
["bitfinex","ETHUSD",1730296403016,0.7511,2698.7,2698.4,3.70587]
["bitfinex","ETHUSD",1730296403210,0.7511,2698.7,2698.2,3.7061]
["bitfinex","ETHUSD",1730296403412,3.70563,2698.6,2698.2,0.37061]
["bitfinex","ETHUSD",1730296403640,3.70563,2698.6,2698.0,3.70636]
["bitfinex","ETHUSD",1730296403820,0.7511,2698.7,2698.1,3.70629]
["bitfinex","ETHUSD",1730296404071,0.7511,2698.7,2698.2,3.70614]
["bitfinex","ETHUSD",1730296404421,0.7511,2698.7,2698.4,3.70587]
["bitfinex","ETHUSD",1730296404625,0.7511,2698.7,2698.2,3.70607]
["bitfinex","ETHUSD",1730296404861,4.45661,2698.7,2698.2,0.4145671]
["bitfinex","ETHUSD",1730296405054,4.45661,2698.7,2697.9,3.70649]
["bitfinex","ETHUSD",1730296405055,3.70579,2698.5,2697.9,3.70649]
["bitfinex","ETHUSD",1730296405256,7.41163,2698.5,2697.9,3.70649]
["bitfinex","ETHUSD",1730296405457,3.70579,2698.5,2697.9,3.70649]
["bitfinex","ETHUSD",1730296405760,7.41163,2698.5,2697.9,4.528471]
["bitfinex","ETHUSD",1730296406048,3.70579,2698.5,2697.9,4.528471]
["bitfinex","ETHUSD",1730296406558,3.70579,2698.5,2697.9,3.7065]
["bitfinex","ETHUSD",1730296406751,3.70579,2698.5,2697.9,3.70648]
["bitfinex","ETHUSD",1730296407118,4.45667,2698.7,2697.7,3.70677]
["bitfinex","ETHUSD",1730296407119,3.70562,2698.6,2697.7,3.70674]
["bitfinex","ETHUSD",1730296407314,0.7754,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1730296407561,3.70516,2699.0,2698.3,3.70595]
["bitfinex","ETHUSD",1730296407562,4.48069,2698.9,2698.3,3.70595]
["bitfinex","ETHUSD",1730296407766,4.48069,2698.9,2698.3,7.41191]
["bitfinex","ETHUSD",1730296407978,0.7754,2698.9,2698.3,3.70595]
["bitfinex","ETHUSD",1730296408162,4.48063,2698.9,2698.3,7.41191]
["bitfinex","ETHUSD",1730296408473,4.48063,2698.9,2698.3,3.70595]
["bitfinex","ETHUSD",1730296408641,0.7754,2698.9,2698.4,3.70583]
["bitfinex","ETHUSD",1730296408827,0.7754,2698.9,2698.3,3.70595]
["bitfinex","ETHUSD",1730296408828,0.7754,2698.9,2698.5,3.70574]
["bitfinex","ETHUSD",1730296409028,0.7754,2698.9,2698.4,3.70584]
["bitfinex","ETHUSD",1730296409475,0.7754,2698.9,2698.5,3.70568]
["bitfinex","ETHUSD",1730296409873,0.7754,2698.9,2698.6,3.70554]
["bitfinex","ETHUSD",1730296410074,3.76932727,2699.2,2698.7,7.41085]
["bitfinex","ETHUSD",1730296410075,0.84134727,2699.2,2698.7,7.41085]
["bitfinex","ETHUSD",1730296410276,0.84134727,2699.2,2698.9,3.70513]
["bitfinex","ETHUSD",1730296410461,0.84134727,2699.2,2699.0,3.70507]
["bitfinex","ETHUSD",1730296410781,0.06444727,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1730296414245,0.005,2699.9,2699.2,3.70473]
["bitfinex","ETHUSD",1730296414444,0.005,2699.9,2699.0,4.45696]
["bitfinex","ETHUSD",1730296414445,0.005,2699.9,2699.4,3.70446]
["bitfinex","ETHUSD",1730296414745,0.06441805,2699.6,2699.5,0.370446]
["bitfinex","ETHUSD",1730296415385,0.06441805,2699.6,2699.5,4.074826]
["bitfinex","ETHUSD",1730296416361,0.06441805,2699.6,2699.5,0.370446]
["bitfinex","ETHUSD",1730296416685,0.06441805,2699.6,2699.4,3.70449]
["bitfinex","ETHUSD",1730296416847,0.06441805,2699.6,2699.4,3.70444]
["bitfinex","ETHUSD",1730296417050,0.06441805,2699.6,2699.0,0.7519]
["bitfinex","ETHUSD",1730296417263,0.06441805,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1730296417584,0.06441805,2699.6,2699.5,4.074818]
["bitfinex","ETHUSD",1730296417983,0.06441805,2699.6,2699.5,4.900918]
["bitfinex","ETHUSD",1730296419186,0.06441805,2699.6,2699.5,4.074818]
["bitfinex","ETHUSD",1730296419751,0.06441805,2699.6,2699.4,3.70448]
["bitfinex","ETHUSD",1730296420197,0.06441805,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1730296429684,0.06441805,2699.6,2699.4,3.70448]
["bitfinex","ETHUSD",1730296429685,0.005,2699.9,2699.7,3.70405]
["bitfinex","ETHUSD",1730296430100,0.005,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1730296430257,0.0694187,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1730296430468,0.0694187,2699.9,2699.3,7.23909688]
["bitfinex","ETHUSD",1730296430669,0.0694187,2699.9,2699.6,3.53444688]
["bitfinex","ETHUSD",1730296430964,0.0694187,2699.9,2699.7,3.704]
["bitfinex","ETHUSD",1730296431163,0.0694187,2699.9,2699.4,3.7044]
["bitfinex","ETHUSD",1730296431164,3.7732787,2699.9,2699.4,3.7044]
["bitfinex","ETHUSD",1730296431370,0.7927,2699.8,2699.4,3.7044]
["bitfinex","ETHUSD",1730296431569,1.32714907,2699.8,2699.4,3.7044]
["bitfinex","ETHUSD",1730296432106,1.32714907,2699.8,2698.9,0.7513]
["bitfinex","ETHUSD",1730296432313,1.32714907,2699.8,2699.3,3.70462]
["bitfinex","ETHUSD",1730296432605,3.70418,2699.7,2699.2,3.7048]
["bitfinex","ETHUSD",1730296432768,0.50313291,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1730296434505,0.0694187,2699.9,2699.2,4.33414688]
["bitfinex","ETHUSD",1730296434714,0.0694187,2699.9,2699.6,3.70415]
["bitfinex","ETHUSD",1730296434873,0.0694187,2699.9,2699.6,3.70425]
["bitfinex","ETHUSD",1730296435282,0.0694187,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1730296435283,0.0694187,2699.9,2699.5,3.70438]
["bitfinex","ETHUSD",1730296435570,0.52456877,2699.9,2699.4,3.70451]
["bitfinex","ETHUSD",1730296435915,0.833,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1730296436219,0.833,2699.8,2699.2,3.7048]
["bitfinex","ETHUSD",1730296436398,0.833,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1730296436708,0.833,2699.8,2699.3,3.70456]
["bitfinex","ETHUSD",1730296436906,0.833,2699.8,2699.3,7.40915]
["bitfinex","ETHUSD",1730296437210,1.37146407,2699.8,2699.4,3.70452]
["bitfinex","ETHUSD",1730296437709,1.37146407,2699.8,2699.5,3.70437]
["bitfinex","ETHUSD",1730296437874,0.833,2699.8,2699.5,3.70437]
["bitfinex","ETHUSD",1730296438074,0.833,2699.8,2699.4,3.70451]
["bitfinex","ETHUSD",1730296438418,0.833,2699.8,2699.6,3.70423]
["bitfinex","ETHUSD",1730296438707,0.833,2699.8,2699.4,3.70443]
["bitfinex","ETHUSD",1730296439010,0.833,2699.8,2699.6,3.70417]
["bitfinex","ETHUSD",1730296439169,0.833,2699.8,2699.6,3.70416]
["bitfinex","ETHUSD",1730296439876,0.833,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1730296440212,0.833,2699.8,2699.6,3.70416]
["bitfinex","ETHUSD",1730296440377,0.833,2699.8,2699.5,3.53444688]
["bitfinex","ETHUSD",1730296440715,0.833,2699.8,2699.6,7.40832]
["bitfinex","ETHUSD",1730296440885,0.833,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1730296441204,0.833,2699.8,2699.6,3.70415]
["bitfinex","ETHUSD",1730296441412,0.833,2699.8,2699.5,7.23877688]
["bitfinex","ETHUSD",1730296441912,1.37147307,2699.8,2699.5,3.53444688]
["bitfinex","ETHUSD",1730296442211,1.37147307,2699.8,2699.5,3.70431]
["bitfinex","ETHUSD",1730296442523,1.37147307,2699.8,2699.3,3.70455]
["bitfinex","ETHUSD",1730296442670,0.53847307,2699.8,2699.4,3.70445]
["bitfinex","ETHUSD",1730296442876,0.8115,2699.7,2699.3,3.7046]
["bitfinex","ETHUSD",1730296443113,0.8115,2699.7,2699.2,3.53444688]
["bitfinex","ETHUSD",1730296443311,1.26998387,2699.7,2699.2,3.53444688]
["bitfinex","ETHUSD",1730296443533,1.26998387,2699.7,2699.4,3.70446]
["bitfinex","ETHUSD",1730296443683,0.8115,2699.7,2699.5,3.53444688]
["bitfinex","ETHUSD",1730296443885,0.0694187,2699.9,2699.7,3.70405]
["bitfinex","ETHUSD",1730296445678,0.0694187,2699.9,2699.8,3.53444688]
["bitfinex","ETHUSD",1730296445874,0.0694187,2699.9,2699.6,3.7042]
["bitfinex","ETHUSD",1730296446115,0.0694187,2699.9,2699.5,3.70431]
["bitfinex","ETHUSD",1730296446274,0.0694187,2699.9,2699.4,3.53444688]
["bitfinex","ETHUSD",1730296446275,3.7732987,2699.9,2699.4,3.53444688]
["bitfinex","ETHUSD",1730296446479,3.7732987,2699.9,2699.4,7.23890688]
["bitfinex","ETHUSD",1730296446480,0.7957,2699.8,2699.4,7.23890688]
["bitfinex","ETHUSD",1730296447380,0.7957,2699.8,2699.4,7.23896688]
["bitfinex","ETHUSD",1730296447583,0.7957,2699.8,2699.7,3.53444688]
["bitfinex","ETHUSD",1730296448327,0.7957,2699.8,2698.9,0.8094]
["bitfinex","ETHUSD",1730296448491,0.7957,2699.8,2699.2,3.70475]
["bitfinex","ETHUSD",1730296448492,3.70412,2699.7,2699.2,3.70475]
["bitfinex","ETHUSD",1730296448812,3.70426,2699.6,2699.1,3.70492]
["bitfinex","ETHUSD",1730296449022,3.70426,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1730296449223,3.70457,2699.4,2699.0,3.53444688]
["bitfinex","ETHUSD",1730296449423,0.8123,2699.5,2699.1,3.70493]
["bitfinex","ETHUSD",1730296449581,1.30965339,2699.5,2698.9,3.7051]
["bitfinex","ETHUSD",1730296449776,3.70454,2699.4,2698.9,3.7051]
["bitfinex","ETHUSD",1730296450126,3.70454,2699.4,2699.2,0.2]
["bitfinex","ETHUSD",1730296450493,3.76898169,2699.4,2699.2,0.2]
["bitfinex","ETHUSD",1730296450698,4.21252351,2699.3,2699.2,0.2]
["bitfinex","ETHUSD",1730296450898,0.50786351,2699.3,2699.2,0.2]
["bitfinex","ETHUSD",1730296451212,0.06444169,2699.4,2699.2,0.2]
["bitfinex","ETHUSD",1730296451380,3.76897169,2699.4,2699.2,0.2]
["bitfinex","ETHUSD",1730296451704,4.50216,2699.3,2699.2,0.2]
["bitfinex","ETHUSD",1730296451905,4.50216,2699.3,2698.4,3.70583]
["bitfinex","ETHUSD",1730296451906,4.50285,2698.8,2698.4,3.70583]
["bitfinex","ETHUSD",1730296452115,1.618295,2698.8,2698.4,3.70583]
["bitfinex","ETHUSD",1730296452322,3.7051,2699.0,2697.2,0.8127]
["bitfinex","ETHUSD",1730296452323,0.7779,2698.5,2697.2,0.8127]
["bitfinex","ETHUSD",1730296452494,3.70611,2698.3,2697.7,0.5493269]
["bitfinex","ETHUSD",1730296452701,3.70617,2698.2,2697.6,3.70699]
["bitfinex","ETHUSD",1730296452933,3.70611,2698.3,2697.4,3.70727]
["bitfinex","ETHUSD",1730296452934,0.7779,2697.9,2697.4,3.70727]
["bitfinex","ETHUSD",1730296453135,0.7779,2697.9,2697.4,3.70718]
["bitfinex","ETHUSD",1730296453339,8.19115,2697.9,2697.4,3.70718]
["bitfinex","ETHUSD",1730296453537,0.7779,2697.9,2697.3,3.53444688]
["bitfinex","ETHUSD",1730296454046,0.7779,2697.9,2697.6,3.53444688]
["bitfinex","ETHUSD",1730296454250,0.01,2698.5,2697.6,3.53444688]
["bitfinex","ETHUSD",1730296454251,4.46145,2698.8,2698.1,3.70631]
["bitfinex","ETHUSD",1730296454446,4.46145,2698.8,2697.7,0.72415069]
["bitfinex","ETHUSD",1730296454447,0.7561,2698.8,2698.4,3.70588]
["bitfinex","ETHUSD",1730296454742,0.7561,2698.8,2698.6,3.7056]
["bitfinex","ETHUSD",1730296454947,0.7561,2698.8,2698.3,3.53444688]
["bitfinex","ETHUSD",1730296455157,3.70565,2698.6,2698.0,7.24081688]
["bitfinex","ETHUSD",1730296455317,4.46152,2698.8,2698.0,7.24081688]
["bitfinex","ETHUSD",1730296455318,4.46152,2698.8,2698.0,3.53444688]
["bitfinex","ETHUSD",1730296455517,4.907672,2698.8,2698.1,3.70617]
["bitfinex","ETHUSD",1730296455733,3.70555,2698.7,2698.1,7.4124]
["bitfinex","ETHUSD",1730296456015,0.7561,2698.8,2698.4,3.70588]
["bitfinex","ETHUSD",1730296456240,0.7794,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1730296456438,0.7794,2699.1,2698.6,7.41115]
["bitfinex","ETHUSD",1730296456674,0.7794,2699.1,2698.6,3.70554]
["bitfinex","ETHUSD",1730296457030,0.7794,2699.1,2698.5,3.70576]
["bitfinex","ETHUSD",1730296457313,0.7794,2699.1,2698.7,3.70544]
["bitfinex","ETHUSD",1730296458414,0.7794,2699.1,2698.7,3.7054]
["bitfinex","ETHUSD",1730296459240,0.7794,2699.1,2698.8,3.70534]
["bitfinex","ETHUSD",1730296459651,0.7794,2699.1,2698.7,3.7054]
["bitfinex","ETHUSD",1730296459652,0.7794,2699.1,2698.9,3.70519]
["bitfinex","ETHUSD",1730296460229,3.76903169,2699.4,2698.9,3.70519]
["bitfinex","ETHUSD",1730296460230,0.7695,2699.3,2698.9,3.70519]
["bitfinex","ETHUSD",1730296460625,0.06444169,2699.4,2699.2,3.7047]
["bitfinex","ETHUSD",1730296461162,3.76899169,2699.4,2698.8,3.70524]
["bitfinex","ETHUSD",1730296461455,0.8258,2699.3,2698.3,4.35084688]
["bitfinex","ETHUSD",1730296461678,0.8258,2699.3,2698.5,3.70576]
["bitfinex","ETHUSD",1730296461961,0.8258,2698.9,2698.1,3.70623]
["bitfinex","ETHUSD",1730296462115,0.8258,2698.9,2698.0,4.35084688]
["bitfinex","ETHUSD",1730296462317,4.53102,2698.9,2698.2,3.70617]
["bitfinex","ETHUSD",1730296462518,0.8258,2698.9,2698.5,3.70568]
["bitfinex","ETHUSD",1730296462828,3.7048,2699.2,2698.7,3.70538]
["bitfinex","ETHUSD",1730296463021,0.45298417,2699.2,2698.7,3.70538]
["bitfinex","ETHUSD",1730296463216,0.45298417,2699.2,2698.3,3.53444688]
["bitfinex","ETHUSD",1730296463217,0.7606,2699.3,2698.5,3.70576]
["bitfinex","ETHUSD",1730296463569,0.7606,2699.3,2698.9,3.70509]
["bitfinex","ETHUSD",1730296463921,0.7606,2699.3,2698.8,3.70526]
["bitfinex","ETHUSD",1730296464289,0.7606,2699.3,2697.7,4.07233688]
["bitfinex","ETHUSD",1730296464290,4.52094,2698.3,2698.1,0.54831931]
["bitfinex","ETHUSD",1730296464601,4.52094,2698.3,2697.2,0.27448708]
["bitfinex","ETHUSD",1730296464602,3.70677,2697.8,2697.2,0.27448708]
["bitfinex","ETHUSD",1730296464742,3.70677,2697.8,2697.2,0.43340469]
["bitfinex","ETHUSD",1730296464954,0.8091,2697.7,2697.2,0.43340469]
["bitfinex","ETHUSD",1730296465279,0.8091,2697.7,2697.3,7.4147]
["bitfinex","ETHUSD",1730296465465,0.7599,2698.0,2697.5,3.70702]
["bitfinex","ETHUSD",1730296465656,3.70606,2698.3,2697.4,0.78481047]
["bitfinex","ETHUSD",1730296465657,0.7599,2698.3,2697.7,3.70674]
["bitfinex","ETHUSD",1730296465856,0.7599,2698.3,2697.8,3.70672]
["bitfinex","ETHUSD",1730296466082,0.7599,2698.3,2697.7,7.41352]
["bitfinex","ETHUSD",1730296466289,0.7599,2698.3,2697.7,4.448092]
["bitfinex","ETHUSD",1730296466595,4.46602,2698.3,2697.7,4.448092]
["bitfinex","ETHUSD",1730296466959,4.46602,2698.3,2697.7,0.741352]
["bitfinex","ETHUSD",1730296467284,3.70625,2698.2,2697.7,0.741352]
["bitfinex","ETHUSD",1730296468190,3.70617,2698.2,2697.4,3.70725]
["bitfinex","ETHUSD",1730296468548,3.70687,2697.7,2697.2,0.43340469]
["bitfinex","ETHUSD",1730296468769,3.70716,2697.5,2696.8,0.8141]
["bitfinex","ETHUSD",1730296469090,3.7074,2697.4,2696.7,3.70814]
["bitfinex","ETHUSD",1730296469251,3.70754,2697.2,2696.5,3.70849]
["bitfinex","ETHUSD",1730296469447,0.01,2698.6,2697.1,3.53444688]
["bitfinex","ETHUSD",1730296469647,3.7065,2698.0,2697.3,0.8166]
["bitfinex","ETHUSD",1730296469869,0.7745,2698.1,2697.5,3.70713]
["bitfinex","ETHUSD",1730296470092,0.7745,2698.1,2697.7,7.41361]
["bitfinex","ETHUSD",1730296470260,4.48033,2698.5,2697.9,3.70657]
["bitfinex","ETHUSD",1730296470449,0.7745,2698.5,2697.7,3.70676]
["bitfinex","ETHUSD",1730296470652,3.70604,2698.3,2697.6,7.24135688]
["bitfinex","ETHUSD",1730296470884,3.7059,2698.4,2698.1,3.7063]
["bitfinex","ETHUSD",1730296470885,0.06447111,2698.4,2698.1,3.7063]
["bitfinex","ETHUSD",1730296471099,0.06447111,2698.4,2698.2,3.70606]
["bitfinex","ETHUSD",1730296471406,0.06447111,2698.4,2698.3,4.46993]
["bitfinex","ETHUSD",1730296471696,4.48212,2699.9,2699.2,3.7047]
["bitfinex","ETHUSD",1730296472303,0.06443534,2699.8,2698.9,3.53444688]
["bitfinex","ETHUSD",1730296472639,0.06443534,2699.8,2699.0,0.8159]
["bitfinex","ETHUSD",1730296472952,0.06443534,2699.8,2698.4,4.11408569]
["bitfinex","ETHUSD",1730296472953,0.8233,2699.5,2698.4,4.11408569]
["bitfinex","ETHUSD",1730296473248,3.705,2699.1,2697.9,0.8235]
["bitfinex","ETHUSD",1730296473448,0.8233,2699.2,2698.4,3.70587]
["bitfinex","ETHUSD",1730296473651,0.8233,2699.2,2698.5,3.70565]
["bitfinex","ETHUSD",1730296473652,3.70494,2699.1,2698.5,3.70565]
["bitfinex","ETHUSD",1730296474127,3.70536,2698.8,2698.2,3.70608]
["bitfinex","ETHUSD",1730296474326,3.70523,2698.9,2698.1,11.52657569]
["bitfinex","ETHUSD",1730296474643,3.70552,2698.7,2698.1,7.82030569]
["bitfinex","ETHUSD",1730296475345,3.70552,2698.7,2698.1,7.81917169]
["bitfinex","ETHUSD",1730296475550,7.41056,2698.9,2698.1,7.81917169]
["bitfinex","ETHUSD",1730296475751,3.70523,2698.9,2698.4,3.70585]
["bitfinex","ETHUSD",1730296476259,3.70512,2699.0,2698.4,3.70584]
["bitfinex","ETHUSD",1730296476461,3.70521,2698.9,2698.4,3.70584]
["bitfinex","ETHUSD",1730296476812,0.8233,2699.2,2698.4,3.70584]
["bitfinex","ETHUSD",1730296477052,0.8233,2699.2,2698.2,7.41215]
["bitfinex","ETHUSD",1730296477255,0.8233,2699.2,2698.3,1.23893689]
["bitfinex","ETHUSD",1730296477437,0.8233,2699.2,2698.1,4.97721886]
["bitfinex","ETHUSD",1730296477438,3.70496,2699.1,2698.5,3.70565]
["bitfinex","ETHUSD",1730296477650,0.8233,2699.2,2698.2,3.70609]
["bitfinex","ETHUSD",1730296477814,3.70521,2698.9,2698.4,3.70582]
["bitfinex","ETHUSD",1730296478026,3.70563,2698.6,2697.9,0.8235]
["bitfinex","ETHUSD",1730296478230,3.70523,2698.9,2697.9,5.02381857]
["bitfinex","ETHUSD",1730296478430,3.70523,2698.9,2698.4,3.70578]
["bitfinex","ETHUSD",1730296479067,3.70493,2699.1,2698.4,3.70578]
["bitfinex","ETHUSD",1730296479298,0.8233,2699.2,2698.6,3.70561]
["bitfinex","ETHUSD",1730296479299,4.52816,2699.2,2698.6,3.70561]
["bitfinex","ETHUSD",1730296479433,3.70496,2699.1,2698.6,3.70554]
["bitfinex","ETHUSD",1730296479774,3.70496,2699.1,2698.6,7.41109]
["bitfinex","ETHUSD",1730296480066,3.70496,2699.1,2698.6,7.41108]
["bitfinex","ETHUSD",1730296480271,3.70496,2699.1,2698.6,3.70553]
["bitfinex","ETHUSD",1730296481167,3.70496,2699.1,2698.4,3.7058]
["bitfinex","ETHUSD",1730296481355,4.52818,2699.2,2698.5,3.70567]
["bitfinex","ETHUSD",1730296481560,3.70501,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1730296481796,3.70507,2699.0,2698.3,3.70593]
["bitfinex","ETHUSD",1730296482072,7.41022,2699.0,2698.4,3.7058]
["bitfinex","ETHUSD",1730296482278,7.41024,2699.0,2698.4,3.7058]
["bitfinex","ETHUSD",1730296482445,3.70507,2699.0,2698.5,3.70573]
["bitfinex","ETHUSD",1730296482646,3.70507,2699.0,2698.6,3.70562]
["bitfinex","ETHUSD",1730296482960,4.52811,2699.2,2698.6,1.573235]
["bitfinex","ETHUSD",1730296483134,0.8233,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1730296483339,0.8233,2699.2,2698.8,3.70527]
["bitfinex","ETHUSD",1730296483950,0.8233,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1730296484443,0.8233,2699.2,2698.8,3.70527]
["bitfinex","ETHUSD",1730296484645,4.53578,2699.6,2698.9,3.70521]
["bitfinex","ETHUSD",1730296484870,0.8315,2699.6,2699.2,3.70467]
["bitfinex","ETHUSD",1730296485076,0.06443534,2699.8,2699.2,3.7048]
["bitfinex","ETHUSD",1730296485245,3.76841534,2699.8,2699.2,3.7048]
["bitfinex","ETHUSD",1730296485447,0.06443534,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1730296485776,3.70444,2699.5,2699.0,3.70505]
["bitfinex","ETHUSD",1730296485936,0.06443534,2699.8,2699.2,3.70473]
["bitfinex","ETHUSD",1730296485937,3.70419,2699.7,2699.2,3.70473]
["bitfinex","ETHUSD",1730296486133,3.76845534,2699.8,2699.2,3.70473]
["bitfinex","ETHUSD",1730296487007,0.06443534,2699.8,2699.4,3.70451]
["bitfinex","ETHUSD",1730296487154,0.06443534,2699.8,2699.4,3.70446]
["bitfinex","ETHUSD",1730296487357,0.06443534,2699.8,2699.4,0.370446]
["bitfinex","ETHUSD",1730296487564,0.06443534,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1730296487790,0.06443534,2699.8,2699.4,3.70442]
["bitfinex","ETHUSD",1730296487953,0.06443534,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1730296488362,0.06443534,2699.8,2699.5,3.70427]
["bitfinex","ETHUSD",1730296488564,0.06443534,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1730296489165,0.06443534,2699.8,2699.5,3.70432]
["bitfinex","ETHUSD",1730296489370,0.06443534,2699.8,2699.5,3.70431]
["bitfinex","ETHUSD",1730296489574,0.06443534,2699.8,2699.6,3.70424]
["bitfinex","ETHUSD",1730296489899,0.06443534,2699.8,2699.6,3.70417]
["bitfinex","ETHUSD",1730296490706,0.06443534,2699.8,2699.4,3.7045]
["bitfinex","ETHUSD",1730296491201,0.06443534,2699.8,2699.2,3.70469]
["bitfinex","ETHUSD",1730296491495,0.06443534,2699.8,2699.2,3.7048]
["bitfinex","ETHUSD",1730296491802,0.06443534,2699.8,2699.6,3.70415]
["bitfinex","ETHUSD",1730296493095,0.06443534,2699.8,2699.5,3.70433]
["bitfinex","ETHUSD",1730296493465,0.06443534,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1730296493700,0.06443534,2699.8,2699.6,3.70417]
["bitfinex","ETHUSD",1730296493910,0.06443534,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1730296495288,0.06443534,2699.8,2699.6,7.23867687]
["bitfinex","ETHUSD",1730296495486,0.06443534,2699.8,2699.6,3.70424]
["bitfinex","ETHUSD",1730296495729,0.06443534,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1730296497238,0.06443534,2699.8,2699.6,7.23870687]
["bitfinex","ETHUSD",1730296497700,0.06443534,2699.8,2699.6,3.53446687]
["bitfinex","ETHUSD",1730296497909,0.06443534,2699.8,2699.5,3.70432]
["bitfinex","ETHUSD",1730296498093,0.06443534,2699.8,2699.4,3.70448]
["bitfinex","ETHUSD",1730296498288,0.06443534,2699.8,2699.6,3.70424]
["bitfinex","ETHUSD",1730296498535,0.06443534,2699.8,2699.4,7.40887]
["bitfinex","ETHUSD",1730296498833,0.06443534,2699.8,2699.5,3.70435]
["bitfinex","ETHUSD",1730296499502,0.06443534,2699.8,2699.6,3.70422]
["bitfinex","ETHUSD",1730296499833,0.06443534,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1730296501336,0.06443534,2699.8,2698.6,3.0]
["bitfinex","ETHUSD",1730296501337,0.85943534,2699.8,2698.6,3.0]
["bitfinex","ETHUSD",1730296501519,0.85943534,2699.8,2698.5,0.7946]
["bitfinex","ETHUSD",1730296501520,0.85943534,2699.8,2699.5,3.70425]
["bitfinex","ETHUSD",1730296501691,0.85943534,2699.8,2699.6,3.70417]
["bitfinex","ETHUSD",1730296502817,0.06443534,2699.8,2699.6,3.70417]
["bitfinex","ETHUSD",1730296503013,0.06443534,2699.8,2699.5,7.23877687]
["bitfinex","ETHUSD",1730296503193,0.06443534,2699.8,2699.6,3.70422]
["bitfinex","ETHUSD",1730296503618,0.06443534,2699.8,2699.5,7.23883687]
["bitfinex","ETHUSD",1730296503895,0.06443534,2699.8,2699.6,3.70411]
["bitfinex","ETHUSD",1730296504133,0.06443534,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1730296504506,0.06443534,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1730296504956,0.06443534,2699.8,2699.5,7.23884687]
["bitfinex","ETHUSD",1730296505098,0.06443534,2699.8,2699.6,3.70421]
["bitfinex","ETHUSD",1730296506294,0.06443534,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1730296506504,0.06443534,2699.8,2699.7,1.09427069]
["bitfinex","ETHUSD",1730296507827,0.06443534,2699.8,2699.5,3.53446687]
["bitfinex","ETHUSD",1730296508038,0.06443534,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1730296508191,0.06443534,2699.8,2699.6,3.70414]
["bitfinex","ETHUSD",1730296508626,0.06443534,2699.8,2699.6,3.70424]
["bitfinex","ETHUSD",1730296509044,0.06443534,2699.8,2699.6,7.4084]
["bitfinex","ETHUSD",1730296509251,0.06443534,2699.8,2699.6,3.70416]
["bitfinex","ETHUSD",1730296509456,0.06443534,2699.8,2699.6,3.70414]
["bitfinex","ETHUSD",1730296510045,3.70419,2699.7,2699.1,4.51719]
["bitfinex","ETHUSD",1730296510200,3.70427,2699.6,2699.1,4.34676687]
["bitfinex","ETHUSD",1730296510531,3.70427,2699.6,2699.1,7.23928687]
["bitfinex","ETHUSD",1730296510834,0.0644325,2699.5,2699.2,3.70477]
["bitfinex","ETHUSD",1730296511055,0.0644325,2699.5,2699.4,3.53446687]
["bitfinex","ETHUSD",1730296511229,0.0644325,2699.5,2699.4,7.23898687]
["bitfinex","ETHUSD",1730296511602,0.0644325,2699.5,2699.4,8.00328687]
["bitfinex","ETHUSD",1730296513142,0.0644325,2699.5,2699.4,3.53446687]
["bitfinex","ETHUSD",1730296513435,0.0644325,2699.5,2699.4,7.23898687]
["bitfinex","ETHUSD",1730296514446,0.0644325,2699.5,2699.4,8.40977956]
["bitfinex","ETHUSD",1730296514608,0.0644325,2699.5,2699.4,7.23898687]
["bitfinex","ETHUSD",1730296515005,0.0644325,2699.5,2699.4,3.53446687]
["bitfinex","ETHUSD",1730296517063,0.0644325,2699.5,2699.1,7.23930687]
["bitfinex","ETHUSD",1730296517253,0.0644325,2699.5,2699.3,3.70459]
["bitfinex","ETHUSD",1730296517563,0.0644325,2699.5,2699.2,0.27403556]
["bitfinex","ETHUSD",1730296517765,0.0644325,2699.5,2698.9,0.7687]
["bitfinex","ETHUSD",1730296517766,0.0644325,2699.5,2699.4,7.23898687]
["bitfinex","ETHUSD",1730296518772,0.0644325,2699.5,2699.4,3.53446687]
["bitfinex","ETHUSD",1730296519071,0.0644325,2699.5,2699.4,7.23898687]
["bitfinex","ETHUSD",1730296520258,0.0644325,2699.5,2699.4,7.51289102]
["bitfinex","ETHUSD",1730296520458,0.0644325,2699.5,2699.4,3.80837102]
["bitfinex","ETHUSD",1730296520654,0.0644325,2699.5,2699.4,7.51289102]
["bitfinex","ETHUSD",1730296521432,0.0644325,2699.5,2699.4,7.23898687]
["bitfinex","ETHUSD",1730296522175,0.0644325,2699.5,2699.4,7.5130044]
["bitfinex","ETHUSD",1730296522579,0.0644325,2699.5,2699.4,9.45175684]
["bitfinex","ETHUSD",1730296522735,0.005,2699.9,2699.7,3.70405]
["bitfinex","ETHUSD",1730296522936,0.06435689,2699.8,2699.7,3.70403]
["bitfinex","ETHUSD",1730296523385,0.06435689,2699.8,2699.7,3.97805467]
["bitfinex","ETHUSD",1730296523876,0.06435689,2699.8,2699.7,9.05488047]
["bitfinex","ETHUSD",1730296524036,0.06435689,2699.8,2699.7,7.512551]
["bitfinex","ETHUSD",1730296524437,0.06435689,2699.8,2699.7,3.808521]
["bitfinex","ETHUSD",1730296524673,0.06435689,2699.8,2699.7,3.53446687]
["bitfinex","ETHUSD",1730296524878,0.06435689,2699.8,2699.7,3.808521]
["bitfinex","ETHUSD",1730296525580,0.06435689,2699.8,2699.7,3.53446687]
["bitfinex","ETHUSD",1730296525782,0.06435689,2699.8,2699.7,0.27425895]
["bitfinex","ETHUSD",1730296525941,0.85545689,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1730296526138,0.85545689,2699.8,2699.4,0.27433718]
["bitfinex","ETHUSD",1730296526355,0.85545689,2699.8,2699.5,3.97865718]
["bitfinex","ETHUSD",1730296526677,0.85545689,2699.8,2699.6,0.27433718]
["bitfinex","ETHUSD",1730296526844,0.85545689,2699.8,2699.6,3.70419]
["bitfinex","ETHUSD",1730296527044,0.85545689,2699.8,2699.5,3.70427]
["bitfinex","ETHUSD",1730296527364,0.85545689,2699.8,2699.6,3.97867339]
["bitfinex","ETHUSD",1730296527541,0.85545689,2699.8,2699.5,3.70427]
["bitfinex","ETHUSD",1730296527848,0.06435689,2699.8,2699.6,3.97860165]
["bitfinex","ETHUSD",1730296528054,0.06435689,2699.8,2699.6,4.25304413]
["bitfinex","ETHUSD",1730296528252,0.06435689,2699.8,2699.6,3.97860165]
["bitfinex","ETHUSD",1730296528447,0.06435689,2699.8,2699.6,0.27445165]
["bitfinex","ETHUSD",1730296528656,0.06435689,2699.8,2699.6,3.97864165]
["bitfinex","ETHUSD",1730296528874,0.06435689,2699.8,2699.7,0.27457809]
["bitfinex","ETHUSD",1730296529078,0.06435689,2699.8,2699.6,0.27445165]
["bitfinex","ETHUSD",1730296529250,0.06435689,2699.8,2699.7,0.27466888]
["bitfinex","ETHUSD",1730296529956,0.06435689,2699.8,2699.7,8.3090078]
["bitfinex","ETHUSD",1730296530170,0.005,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1730296530340,0.005,2699.9,2699.8,3.97863888]
["bitfinex","ETHUSD",1730296531540,0.005,2699.9,2699.8,4.52782103]
["bitfinex","ETHUSD",1730296531744,0.005,2699.9,2699.4,0.7843]
["bitfinex","ETHUSD",1730296531745,0.005,2699.9,2699.4,1.1552]
["bitfinex","ETHUSD",1730296531988,3.70897,2699.9,2699.8,0.27452414]
["bitfinex","ETHUSD",1730296532195,3.70425,2699.6,2699.5,0.04897575]
["bitfinex","ETHUSD",1730296532376,0.7729,2699.6,2699.5,0.27481152]
["bitfinex","ETHUSD",1730296532696,0.7729,2699.6,2699.5,0.32370561]
["bitfinex","ETHUSD",1730296533449,0.8067,2699.9,2699.5,4.02808561]
["bitfinex","ETHUSD",1730296533654,4.51064,2699.9,2699.6,0.27481152]
["bitfinex","ETHUSD",1730296533882,4.51064,2699.9,2699.7,0.27481152]
["bitfinex","ETHUSD",1730296534084,4.51064,2699.9,2699.6,0.04886127]
["bitfinex","ETHUSD",1730296534283,4.51064,2699.9,2699.8,0.04879566]
["bitfinex","ETHUSD",1730296534497,4.51064,2699.9,2699.7,0.04882846]
["bitfinex","ETHUSD",1730296534700,4.51064,2699.9,2693.7,69.66221152]
["bitfinex","ETHUSD",1730296534701,5.0548,2699.2,2699.1,0.48471132]
["bitfinex","ETHUSD",1730296534863,5.0548,2699.2,2697.8,0.27508004]
["bitfinex","ETHUSD",1730296534864,0.79,2698.3,2697.8,0.27508004]
["bitfinex","ETHUSD",1730296535067,0.79,2698.3,2697.9,0.27508004]
["bitfinex","ETHUSD",1730296535068,3.70644,2698.0,2697.9,0.27508004]
["bitfinex","ETHUSD",1730296535360,3.70644,2698.0,2697.5,0.27508004]
["bitfinex","ETHUSD",1730296535589,3.70668,2697.9,2697.5,3.53446687]
["bitfinex","ETHUSD",1730296535898,3.70658,2697.9,2697.5,3.53446687]
["bitfinex","ETHUSD",1730296536097,3.70636,2698.1,2697.5,3.53446687]
["bitfinex","ETHUSD",1730296536257,7.43446687,2699.1,2697.5,3.53446687]
["bitfinex","ETHUSD",1730296536258,0.8021,2698.7,2697.8,3.53446687]
["bitfinex","ETHUSD",1730296536461,3.70606,2698.3,2697.8,3.53446687]
["bitfinex","ETHUSD",1730296536655,3.70632,2698.1,2697.8,3.53446687]
["bitfinex","ETHUSD",1730296536859,4.50856,2698.0,2697.5,3.53446687]
["bitfinex","ETHUSD",1730296537103,4.50856,2698.0,2697.3,0.27433217]
["bitfinex","ETHUSD",1730296537404,0.8021,2698.0,2697.5,3.53446687]
["bitfinex","ETHUSD",1730296537560,4.50867,2698.0,2697.5,3.53446687]
["bitfinex","ETHUSD",1730296537764,8.21523,2698.0,2697.5,3.53446687]
["bitfinex","ETHUSD",1730296537970,4.50866,2698.0,2697.5,3.53446687]
["bitfinex","ETHUSD",1730296538469,0.8021,2698.0,2697.5,3.53446687]
["bitfinex","ETHUSD",1730296538799,0.8021,2698.0,2697.8,3.53446687]
["bitfinex","ETHUSD",1730296539101,4.50859,2698.0,2697.8,3.53446687]
["bitfinex","ETHUSD",1730296539316,0.8021,2698.0,2697.8,3.53446687]
["bitfinex","ETHUSD",1730296539465,3.8021,2698.5,2697.8,3.53446687]
["bitfinex","ETHUSD",1730296539670,3.7064,2698.1,2697.8,3.53446687]
["bitfinex","ETHUSD",1730296539993,0.8021,2698.5,2697.8,3.53446687]
["bitfinex","ETHUSD",1730296540180,3.7062,2698.2,2697.8,3.53446687]
["bitfinex","ETHUSD",1730296540381,3.70646,2698.0,2697.8,3.53446687]
["bitfinex","ETHUSD",1730296540584,3.70658,2697.9,2697.8,3.47012117]
["bitfinex","ETHUSD",1730296541164,3.70649,2698.0,2697.8,3.47012117]
["bitfinex","ETHUSD",1730296541499,3.70644,2698.1,2697.8,3.47012117]
["bitfinex","ETHUSD",1730296541703,3.70658,2697.9,2697.8,3.47012117]
["bitfinex","ETHUSD",1730296541868,3.70645,2698.0,2697.8,3.47012117]
["bitfinex","ETHUSD",1730296542065,0.06436626,2698.1,2697.8,3.47012117]
["bitfinex","ETHUSD",1730296542274,3.77067626,2698.1,2697.9,0.03661341]
["bitfinex","ETHUSD",1730296542515,0.06436626,2698.1,2697.9,0.03661341]
["bitfinex","ETHUSD",1730296544271,3.77067626,2698.1,2698.0,0.03658465]
["bitfinex","ETHUSD",1730296544811,3.70685,2697.8,2697.6,3.53446687]
["bitfinex","ETHUSD",1730296545282,3.70673,2697.8,2697.3,8.03809687]
["bitfinex","ETHUSD",1730296545483,3.70673,2697.8,2697.3,4.33076687]
["bitfinex","ETHUSD",1730296546071,3.70664,2697.9,2697.3,3.53446687]
["bitfinex","ETHUSD",1730296546276,3.70658,2697.9,2697.3,7.24174687]
["bitfinex","ETHUSD",1730296546577,0.06436626,2698.1,2697.4,3.70724]
["bitfinex","ETHUSD",1730296546799,3.70598,2698.4,2697.7,3.70672]
["bitfinex","ETHUSD",1730296547049,3.70598,2698.4,2697.6,4.36146687]
["bitfinex","ETHUSD",1730296547050,0.7532,2698.6,2697.9,7.24095687]
["bitfinex","ETHUSD",1730296547252,3.70583,2698.5,2697.9,7.24095687]
["bitfinex","ETHUSD",1730296547470,4.45891,2698.6,2698.0,3.70636]
["bitfinex","ETHUSD",1730296547762,8.16462,2698.6,2698.0,3.70636]
["bitfinex","ETHUSD",1730296547933,0.7889,2698.9,2698.4,3.70579]
["bitfinex","ETHUSD",1730296548260,0.7889,2698.9,2698.4,3.70582]
["bitfinex","ETHUSD",1730296548473,0.8301,2699.2,2698.7,3.70545]
["bitfinex","ETHUSD",1730296548758,0.8301,2699.2,2698.4,3.53446687]
["bitfinex","ETHUSD",1730296548759,3.70495,2699.1,2698.4,3.53446687]
["bitfinex","ETHUSD",1730296548931,0.8301,2699.2,2698.2,3.70616]
["bitfinex","ETHUSD",1730296548932,3.70549,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1730296549135,3.70549,2698.7,2697.8,0.7867]
["bitfinex","ETHUSD",1730296549136,0.8301,2698.5,2698.1,3.53446687]
["bitfinex","ETHUSD",1730296549451,3.70625,2698.2,2697.9,3.53446687]
["bitfinex","ETHUSD",1730296549771,3.70652,2698.0,2697.7,3.53446687]
["bitfinex","ETHUSD",1730296549933,4.53588,2698.5,2697.7,3.53446687]
["bitfinex","ETHUSD",1730296549934,3.70626,2698.2,2697.7,3.53446687]
["bitfinex","ETHUSD",1730296550128,3.70639,2698.1,2697.7,3.53446687]
["bitfinex","ETHUSD",1730296551041,0.8301,2698.5,2697.7,7.24125687]
["bitfinex","ETHUSD",1730296551380,7.41256,2698.2,2697.7,7.24125687]
["bitfinex","ETHUSD",1730296551545,3.70627,2698.2,2697.7,3.53446687]
["bitfinex","ETHUSD",1730296551749,3.70646,2698.0,2697.8,0.0358059]
["bitfinex","ETHUSD",1730296551973,3.70658,2697.9,2697.8,0.0358059]
["bitfinex","ETHUSD",1730296552254,3.70626,2698.2,2697.8,0.0358059]
["bitfinex","ETHUSD",1730296552464,3.70631,2698.1,2697.7,3.53446687]
["bitfinex","ETHUSD",1730296552641,3.70631,2698.1,2697.9,0.03578123]
["bitfinex","ETHUSD",1730296552840,3.70631,2698.1,2697.8,0.03581408]
["bitfinex","ETHUSD",1730296553071,3.70631,2698.1,2698.0,0.03574838]
["bitfinex","ETHUSD",1730296553278,3.70631,2698.1,2697.9,0.03578123]
["bitfinex","ETHUSD",1730296553279,3.70644,2698.0,2697.9,0.03578123]
["bitfinex","ETHUSD",1730296553579,3.70631,2698.1,2697.9,0.03578123]
["bitfinex","ETHUSD",1730296553740,3.70644,2698.0,2697.7,3.53446687]
["bitfinex","ETHUSD",1730296553939,3.70631,2698.1,2697.8,0.03583044]
["bitfinex","ETHUSD",1730296554179,3.70631,2698.1,2697.7,3.53446687]
["bitfinex","ETHUSD",1730296554363,4.46662,2698.0,2697.8,0.03583044]
["bitfinex","ETHUSD",1730296554548,0.7601,2698.0,2697.7,3.53446687]
["bitfinex","ETHUSD",1730296554877,0.7601,2698.0,2697.1,3.70766]
["bitfinex","ETHUSD",1730296554878,3.70669,2697.9,2697.8,0.03583453]
["bitfinex","ETHUSD",1730296555243,3.70669,2697.9,2697.2,3.53446687]
["bitfinex","ETHUSD",1730296555451,3.70692,2697.7,2697.2,7.24200687]
["bitfinex","ETHUSD",1730296555637,3.70692,2697.7,2697.3,0.03599475]
["bitfinex","ETHUSD",1730296555948,3.70692,2697.7,2697.2,7.24199687]
["bitfinex","ETHUSD",1730296556276,3.707,2697.6,2697.3,0.03599475]
["bitfinex","ETHUSD",1730296556471,3.70723,2697.5,2697.3,0.03599475]
["bitfinex","ETHUSD",1730296556635,3.707,2697.6,2697.2,3.53446687]
["bitfinex","ETHUSD",1730296556843,3.7068,2697.8,2697.4,3.57042875]
["bitfinex","ETHUSD",1730296557149,3.70658,2697.9,2697.5,0.03604969]
["bitfinex","ETHUSD",1730296557341,3.70675,2697.8,2697.5,0.03604969]
["bitfinex","ETHUSD",1730296557776,4.46665,2698.0,2697.5,0.03604969]
["bitfinex","ETHUSD",1730296558082,0.02,2698.6,2697.7,4.31166687]
["bitfinex","ETHUSD",1730296558083,0.7969,2698.6,2697.7,4.31166687]
["bitfinex","ETHUSD",1730296558246,3.70593,2698.4,2697.9,3.70657]
["bitfinex","ETHUSD",1730296558666,3.70593,2698.4,2698.0,0.03587927]
["bitfinex","ETHUSD",1730296558867,3.706,2698.4,2698.0,0.03587927]
["bitfinex","ETHUSD",1730296559502,6.706,2698.4,2698.0,0.03587927]
["bitfinex","ETHUSD",1730296559654,0.7969,2698.1,2698.0,0.03587927]
["bitfinex","ETHUSD",1730296559868,0.7969,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1730296560143,4.5033,2698.1,2697.5,7.24149687]
["bitfinex","ETHUSD",1730296560354,3.70651,2698.0,2697.6,0.03460794]
["bitfinex","ETHUSD",1730296560550,4.50321,2698.1,2697.6,3.74158794]
["bitfinex","ETHUSD",1730296561684,3.70646,2698.0,2697.6,0.03460794]
["bitfinex","ETHUSD",1730296561871,3.70663,2697.9,2697.6,0.03460794]
["bitfinex","ETHUSD",1730296562055,0.7969,2698.1,2697.6,0.03460794]
["bitfinex","ETHUSD",1730296562256,4.50321,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1730296562464,4.50321,2698.1,2697.7,0.03350195]
["bitfinex","ETHUSD",1730296562765,0.7514,2699.0,2697.8,4.72671607]
["bitfinex","ETHUSD",1730296562962,3.70561,2698.7,2698.1,3.70623]
["bitfinex","ETHUSD",1730296563177,3.70585,2698.5,2698.2,0.03335201]
["bitfinex","ETHUSD",1730296563350,3.70585,2698.5,2698.0,3.70639]
["bitfinex","ETHUSD",1730296563557,3.70585,2698.5,2698.1,0.03338281]
["bitfinex","ETHUSD",1730296563558,0.8051,2698.4,2698.1,0.03338281]
["bitfinex","ETHUSD",1730296563750,0.8051,2698.4,2697.8,8.05927687]
["bitfinex","ETHUSD",1730296563951,0.8051,2698.4,2698.1,3.53446687]
["bitfinex","ETHUSD",1730296564151,3.7057,2698.6,2698.2,0.03566856]
["bitfinex","ETHUSD",1730296565263,3.70606,2698.3,2697.6,0.43560669]
["bitfinex","ETHUSD",1730296565453,3.70591,2698.4,2698.3,0.03324759]
["bitfinex","ETHUSD",1730296565999,0.7781,2699.0,2697.8,4.30866687]
["bitfinex","ETHUSD",1730296566198,0.7781,2699.0,2698.3,0.03324759]
["bitfinex","ETHUSD",1730296566407,3.70535,2698.8,2698.2,3.70608]
["bitfinex","ETHUSD",1730296566593,0.7781,2699.0,2698.4,0.03560695]
["bitfinex","ETHUSD",1730296566766,0.7781,2699.0,2698.1,3.53446687]
["bitfinex","ETHUSD",1730296567104,3.70549,2698.7,2698.2,3.74448174]
["bitfinex","ETHUSD",1730296567485,3.70556,2698.7,2698.2,3.74448174]
["bitfinex","ETHUSD",1730296567690,3.70603,2698.3,2698.2,0.03842174]
["bitfinex","ETHUSD",1730296567876,3.70603,2698.3,2697.8,3.53446687]
["bitfinex","ETHUSD",1730296568199,3.70603,2698.3,2697.5,0.7967]
["bitfinex","ETHUSD",1730296568200,3.70645,2698.0,2697.5,4.33116687]
["bitfinex","ETHUSD",1730296568497,3.70649,2698.0,2697.5,7.24151687]
["bitfinex","ETHUSD",1730296568706,3.70661,2697.9,2697.5,8.33640556]
["bitfinex","ETHUSD",1730296568920,0.06435319,2698.1,2697.8,3.70672]
["bitfinex","ETHUSD",1730296569202,3.77067319,2698.1,2697.8,3.53446687]
["bitfinex","ETHUSD",1730296569413,0.06435319,2698.1,2697.8,7.24117687]
["bitfinex","ETHUSD",1730296569697,0.06435319,2698.1,2697.8,12.84654456]
["bitfinex","ETHUSD",1730296569905,0.06435319,2698.1,2697.8,9.13990456]
["bitfinex","ETHUSD",1730296570073,0.06435319,2698.1,2697.9,3.70658]
["bitfinex","ETHUSD",1730296570282,0.06435319,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1730296570501,0.06435319,2698.1,2698.0,5.76876946]
["bitfinex","ETHUSD",1730296570714,3.70493,2699.1,2698.6,3.70555]
["bitfinex","ETHUSD",1730296570909,0.0643639,2699.0,2698.6,4.31216687]
["bitfinex","ETHUSD",1730296571203,3.70537,2698.8,2698.3,4.48845]
["bitfinex","ETHUSD",1730296572106,3.70537,2698.8,2698.3,8.1944]
["bitfinex","ETHUSD",1730296572301,3.70537,2698.8,2698.3,4.48845]
["bitfinex","ETHUSD",1730296572506,3.70537,2698.8,2698.3,4.48844]
["bitfinex","ETHUSD",1730296572805,7.41079,2698.8,2698.3,8.02290687]
["bitfinex","ETHUSD",1730296573015,3.70537,2698.8,2698.3,8.02290687]
["bitfinex","ETHUSD",1730296573168,3.70549,2698.7,2698.3,7.24040687]
["bitfinex","ETHUSD",1730296573863,3.70549,2698.7,2698.3,3.53446687]
["bitfinex","ETHUSD",1730296574515,3.70549,2698.7,2697.5,4.24831]
["bitfinex","ETHUSD",1730296574516,3.70562,2698.6,2697.9,3.53446687]
["bitfinex","ETHUSD",1730296574666,3.70585,2698.5,2697.9,3.53446687]
["bitfinex","ETHUSD",1730296574861,3.70606,2698.3,2697.9,3.53446687]
["bitfinex","ETHUSD",1730296575095,3.70581,2698.5,2697.9,7.24103687]
["bitfinex","ETHUSD",1730296575294,3.70605,2698.3,2697.9,3.53446687]
["bitfinex","ETHUSD",1730296575605,3.7059,2698.4,2697.9,7.24102687]
["bitfinex","ETHUSD",1730296575901,3.70612,2698.3,2697.9,3.53446687]
["bitfinex","ETHUSD",1730296576202,3.70626,2698.2,2697.9,3.53446687]
["bitfinex","ETHUSD",1730296576405,3.70605,2698.3,2697.9,3.53446687]
["bitfinex","ETHUSD",1730296576618,0.8312,2698.7,2697.8,0.8323]
["bitfinex","ETHUSD",1730296576763,3.70598,2698.4,2697.9,3.70656]
["bitfinex","ETHUSD",1730296576970,3.70604,2698.3,2697.8,4.53902]
["bitfinex","ETHUSD",1730296577169,3.70625,2698.2,2697.9,0.27385982]
["bitfinex","ETHUSD",1730296577408,0.8312,2698.7,2698.0,3.53446687]
["bitfinex","ETHUSD",1730296577710,3.70613,2698.3,2698.0,3.53446687]
["bitfinex","ETHUSD",1730296578173,3.70625,2698.2,2697.7,7.24132687]
["bitfinex","ETHUSD",1730296578395,3.70625,2698.2,2697.8,0.27399304]
["bitfinex","ETHUSD",1730296578592,3.70613,2698.3,2697.8,0.27399304]
["bitfinex","ETHUSD",1730296578593,3.70603,2698.3,2697.8,3.98063304]
["bitfinex","ETHUSD",1730296578819,3.70618,2698.2,2697.7,3.53446687]
["bitfinex","ETHUSD",1730296578988,7.41246,2698.2,2697.8,0.2739932]
["bitfinex","ETHUSD",1730296579188,3.70644,2698.0,2697.6,0.2739932]
["bitfinex","ETHUSD",1730296579416,3.70653,2698.0,2697.6,0.43868681]
["bitfinex","ETHUSD",1730296579626,0.78,2698.1,2697.6,0.43868681]
["bitfinex","ETHUSD",1730296579627,0.78,2698.1,2697.6,0.27423635]
["bitfinex","ETHUSD",1730296579794,3.70665,2697.9,2697.5,3.68486687]
["bitfinex","ETHUSD",1730296580138,8.19283,2698.1,2697.6,3.70697]
["bitfinex","ETHUSD",1730296580332,3.70618,2698.2,2697.8,3.70672]
["bitfinex","ETHUSD",1730296580692,3.70618,2698.2,2697.8,0.27443384]
["bitfinex","ETHUSD",1730296580896,3.70618,2698.2,2697.7,0.27443384]
["bitfinex","ETHUSD",1730296581090,3.70651,2698.0,2697.5,4.12390426]
["bitfinex","ETHUSD",1730296581324,3.7068,2697.8,2697.6,0.27441398]
["bitfinex","ETHUSD",1730296581505,3.7068,2697.8,2697.5,3.68486687]
["bitfinex","ETHUSD",1730296581845,3.7068,2697.8,2697.4,0.27450798]
["bitfinex","ETHUSD",1730296581846,3.70695,2697.7,2697.4,0.27450798]
["bitfinex","ETHUSD",1730296582134,6.70611,2698.3,2697.8,3.70671]
["bitfinex","ETHUSD",1730296582320,3.70599,2698.4,2697.8,7.24109687]
["bitfinex","ETHUSD",1730296582506,7.41198,2698.4,2697.8,7.24109687]
["bitfinex","ETHUSD",1730296582689,0.7614,2698.5,2697.8,3.53446687]
["bitfinex","ETHUSD",1730296582690,3.70618,2698.2,2697.8,3.53446687]
["bitfinex","ETHUSD",1730296582894,3.70624,2698.2,2697.8,3.53446687]
["bitfinex","ETHUSD",1730296583125,0.826,2698.3,2697.8,10.94781687]
["bitfinex","ETHUSD",1730296583292,3.70609,2698.3,2697.8,7.24109687]
["bitfinex","ETHUSD",1730296583508,0.826,2698.6,2698.0,3.70635]
["bitfinex","ETHUSD",1730296583693,0.36720701,2699.1,2698.0,3.70635]
["bitfinex","ETHUSD",1730296583694,0.7841,2699.2,2698.4,3.53446687]
["bitfinex","ETHUSD",1730296583895,3.70514,2699.0,2698.5,3.70566]
["bitfinex","ETHUSD",1730296584120,3.70494,2699.1,2698.6,3.70555]
["bitfinex","ETHUSD",1730296584324,3.70528,2698.9,2698.6,0.27419664]
["bitfinex","ETHUSD",1730296584639,3.70528,2698.9,2698.5,1.08129664]
["bitfinex","ETHUSD",1730296584836,3.70493,2699.1,2698.5,4.78698664]
["bitfinex","ETHUSD",1730296585037,3.7051,2699.0,2698.5,4.78698664]
["bitfinex","ETHUSD",1730296585338,0.7841,2699.2,2698.5,4.78698664]
["bitfinex","ETHUSD",1730296585339,3.70535,2698.8,2698.5,1.08129664]
["bitfinex","ETHUSD",1730296585501,3.70523,2698.9,2698.3,4.49746]
["bitfinex","ETHUSD",1730296585702,3.70503,2699.1,2698.3,0.7915]
["bitfinex","ETHUSD",1730296585703,3.70555,2698.7,2698.3,0.7915]
["bitfinex","ETHUSD",1730296586127,3.70589,2698.4,2698.2,0.27403079]
["bitfinex","ETHUSD",1730296586309,3.70576,2698.5,2698.2,0.27403079]
["bitfinex","ETHUSD",1730296586509,3.70576,2698.5,2698.1,3.80849766]
["bitfinex","ETHUSD",1730296586716,3.70605,2698.3,2698.1,3.80849766]
["bitfinex","ETHUSD",1730296587231,3.70605,2698.3,2698.1,3.53446687]
["bitfinex","ETHUSD",1730296587439,7.41219,2698.3,2697.9,0.27413813]
["bitfinex","ETHUSD",1730296587642,3.70631,2698.2,2697.9,0.27413813]
["bitfinex","ETHUSD",1730296587844,3.70631,2698.2,2697.8,3.808605]
["bitfinex","ETHUSD",1730296587997,3.70626,2698.2,2697.8,3.808605]
["bitfinex","ETHUSD",1730296588200,3.70626,2698.2,2697.8,7.515305]
["bitfinex","ETHUSD",1730296588399,3.70626,2698.2,2697.8,3.53446687]
["bitfinex","ETHUSD",1730296588637,7.41252,2698.2,2697.8,3.80868806]
["bitfinex","ETHUSD",1730296588836,3.70626,2698.2,2697.8,3.80868806]
["bitfinex","ETHUSD",1730296591008,3.70626,2698.2,2697.8,3.98094119]
["bitfinex","ETHUSD",1730296591205,3.706,2698.4,2697.8,0.88791414]
["bitfinex","ETHUSD",1730296591524,3.70598,2698.4,2697.8,3.98102365]
["bitfinex","ETHUSD",1730296591702,0.06439554,2698.3,2697.9,3.70655]
["bitfinex","ETHUSD",1730296592239,0.06439554,2698.3,2697.9,0.27429907]
["bitfinex","ETHUSD",1730296592445,3.77045554,2698.3,2697.8,3.98090907]
["bitfinex","ETHUSD",1730296592650,3.77048554,2698.3,2697.9,0.27429907]
["bitfinex","ETHUSD",1730296592803,0.06439554,2698.3,2697.9,0.27429907]
["bitfinex","ETHUSD",1730296593007,3.70627,2698.2,2697.8,3.98100907]
["bitfinex","ETHUSD",1730296593536,3.70658,2697.9,2697.8,0.27429907]
["bitfinex","ETHUSD",1730296593702,3.70658,2697.9,2697.7,0.27429907]
["bitfinex","ETHUSD",1730296593909,3.70658,2697.9,2697.5,0.27429907]
["bitfinex","ETHUSD",1730296594336,3.70658,2697.9,2697.6,0.27429907]
["bitfinex","ETHUSD",1730296594639,3.70645,2698.0,2697.5,3.98141907]
["bitfinex","ETHUSD",1730296594816,3.70645,2698.0,2697.6,0.27429907]
["bitfinex","ETHUSD",1730296595440,4.4669,2698.1,2697.6,3.98126907]
["bitfinex","ETHUSD",1730296595738,8.17333,2698.1,2697.6,3.98126907]
["bitfinex","ETHUSD",1730296595948,4.4669,2698.1,2697.6,3.70697]
["bitfinex","ETHUSD",1730296596143,4.4669,2698.1,2697.6,3.98126907]
["bitfinex","ETHUSD",1730296596445,4.4669,2698.1,2697.6,3.70697]
["bitfinex","ETHUSD",1730296596446,3.7064,2698.1,2697.6,3.70697]
["bitfinex","ETHUSD",1730296596611,3.77052554,2698.3,2697.7,3.70681]
["bitfinex","ETHUSD",1730296596816,0.06439554,2698.3,2697.9,3.70658]
["bitfinex","ETHUSD",1730296597035,0.06439554,2698.3,2698.0,3.70635]
["bitfinex","ETHUSD",1730296597237,0.06439554,2698.3,2698.0,3.98064907]
["bitfinex","ETHUSD",1730296597422,0.06439554,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1730296597641,3.70557,2698.7,2698.2,3.70617]
["bitfinex","ETHUSD",1730296597817,3.7700054,2698.6,2698.2,3.98024082]
["bitfinex","ETHUSD",1730296598016,3.70576,2698.5,2698.1,0.27407082]
["bitfinex","ETHUSD",1730296598253,3.70576,2698.5,2698.2,0.27407082]
["bitfinex","ETHUSD",1730296598411,3.7700054,2698.6,2698.1,3.98027082]
["bitfinex","ETHUSD",1730296598618,3.70576,2698.5,2698.1,0.27407082]
["bitfinex","ETHUSD",1730296598817,0.0643754,2698.6,2698.1,3.98033082]
["bitfinex","ETHUSD",1730296599127,3.70577,2698.5,2698.2,0.27407082]
["bitfinex","ETHUSD",1730296599845,3.70577,2698.5,2698.1,3.98037082]
["bitfinex","ETHUSD",1730296600061,3.70577,2698.5,2698.2,0.27407082]
["bitfinex","ETHUSD",1730296600613,0.0643754,2698.6,2698.2,0.6721079]
["bitfinex","ETHUSD",1730296600818,0.0643754,2698.6,2698.3,1.02667082]
["bitfinex","ETHUSD",1730296601047,0.0643754,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1730296601252,3.70474,2699.3,2698.6,3.70559]
["bitfinex","ETHUSD",1730296601455,0.06437731,2699.2,2698.6,3.97966082]
["bitfinex","ETHUSD",1730296601654,3.76917731,2699.2,2698.8,3.70533]
["bitfinex","ETHUSD",1730296601952,0.06437731,2699.2,2698.5,0.7526]
["bitfinex","ETHUSD",1730296602116,3.70506,2699.1,2698.6,0.27398548]
["bitfinex","ETHUSD",1730296602316,3.76918731,2699.2,2698.4,0.27398548]
["bitfinex","ETHUSD",1730296602516,3.76918731,2699.2,2698.3,3.70594]
["bitfinex","ETHUSD",1730296602517,3.70562,2698.6,2698.3,0.27398548]
["bitfinex","ETHUSD",1730296602723,7.41135,2698.6,2698.3,0.27398548]
["bitfinex","ETHUSD",1730296603056,7.41134,2698.6,2698.3,0.27398548]
["bitfinex","ETHUSD",1730296603372,3.70577,2698.5,2698.3,0.27398548]
["bitfinex","ETHUSD",1730296603578,3.70501,2699.1,2698.4,0.7798]
["bitfinex","ETHUSD",1730296603730,3.70517,2699.0,2698.4,5.19119471]
["bitfinex","ETHUSD",1730296603935,3.70517,2699.0,2698.5,3.97977679]
["bitfinex","ETHUSD",1730296604454,3.70531,2698.9,2698.5,0.27409679]
["bitfinex","ETHUSD",1730296604640,3.70548,2698.7,2698.5,0.27409679]
["bitfinex","ETHUSD",1730296604973,3.70516,2699.0,2698.4,3.70589]
["bitfinex","ETHUSD",1730296605134,3.7055,2698.7,2698.3,3.98008542]
["bitfinex","ETHUSD",1730296605334,3.7055,2698.7,2698.4,0.27406542]
["bitfinex","ETHUSD",1730296605534,3.70529,2698.9,2698.4,0.27406542]
["bitfinex","ETHUSD",1730296606045,3.70543,2698.8,2698.4,0.27406542]
["bitfinex","ETHUSD",1730296606231,0.06437731,2699.2,2698.5,0.7555]
["bitfinex","ETHUSD",1730296606433,3.70501,2699.1,2698.6,3.97968542]
["bitfinex","ETHUSD",1730296606662,3.70501,2699.1,2698.6,3.70562]
["bitfinex","ETHUSD",1730296607033,0.06437731,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1730296607231,0.06437731,2699.2,2698.7,0.27403197]
["bitfinex","ETHUSD",1730296607430,0.06437731,2699.2,2698.8,3.70535]
["bitfinex","ETHUSD",1730296607685,0.06437731,2699.2,2698.7,10.94521687]
["bitfinex","ETHUSD",1730296607965,0.06437731,2699.2,2698.8,3.70533]
["bitfinex","ETHUSD",1730296608170,0.06437731,2699.2,2698.8,3.97932193]
["bitfinex","ETHUSD",1730296608343,3.70501,2699.1,2698.5,7.99570687]
["bitfinex","ETHUSD",1730296608545,0.06437731,2699.2,2698.6,3.97962138]
["bitfinex","ETHUSD",1730296608546,3.76925731,2699.2,2698.6,3.97962138]
["bitfinex","ETHUSD",1730296608873,3.76925731,2699.2,2698.7,0.27400138]
["bitfinex","ETHUSD",1730296609063,3.70509,2699.0,2698.6,3.97962138]
["bitfinex","ETHUSD",1730296609256,3.76925731,2699.2,2698.6,3.97954138]
["bitfinex","ETHUSD",1730296609587,0.06437731,2699.2,2699.0,0.8098]
["bitfinex","ETHUSD",1730296609778,0.09927206,2699.9,2698.9,3.53446687]
["bitfinex","ETHUSD",1730296609779,0.005,2699.9,2699.5,3.70431]
["bitfinex","ETHUSD",1730296610079,0.005,2699.9,2699.7,3.53446687]
["bitfinex","ETHUSD",1730296610232,0.005,2699.9,2699.7,0.27400138]
["bitfinex","ETHUSD",1730296610544,0.005,2699.9,2699.4,3.53446687]
["bitfinex","ETHUSD",1730296610745,0.06936481,2699.9,2699.8,3.53446687]
["bitfinex","ETHUSD",1730296610961,0.005,2699.9,2699.8,3.53446687]
["bitfinex","ETHUSD",1730296613185,0.005,2699.9,2699.8,7.23843687]
["bitfinex","ETHUSD",1730296613981,0.005,2699.9,2699.8,3.53446687]
["bitfinex","ETHUSD",1730296614287,0.005,2699.9,2699.8,7.23843687]
["bitfinex","ETHUSD",1730296614626,0.005,2699.9,2699.8,4.62874356]
["bitfinex","ETHUSD",1730296615087,0.005,2699.9,2699.8,9.10081356]
["bitfinex","ETHUSD",1730296615383,0.005,2699.9,2699.8,5.39684356]
["bitfinex","ETHUSD",1730296615592,0.005,2699.9,2699.8,9.10081356]
["bitfinex","ETHUSD",1730296615906,0.005,2699.9,2699.8,5.39684356]
["bitfinex","ETHUSD",1730296616192,0.005,2699.9,2699.8,8.33271356]
["bitfinex","ETHUSD",1730296616491,0.005,2699.9,2699.8,3.53446687]
["bitfinex","ETHUSD",1730296618100,0.005,2699.9,2699.7,4.47213]
["bitfinex","ETHUSD",1730296618865,0.005,2699.9,2699.7,0.7681]
["bitfinex","ETHUSD",1730296619170,3.70891,2699.9,2699.4,8.03711687]
["bitfinex","ETHUSD",1730296619365,0.583512,2700.0,2699.1,0.7982]
["bitfinex","ETHUSD",1730296619565,0.583512,2700.0,2698.4,3.70588]
["bitfinex","ETHUSD",1730296619566,3.70459,2699.4,2698.4,3.70588]
["bitfinex","ETHUSD",1730296619876,3.70496,2699.1,2698.6,8.06978687]
["bitfinex","ETHUSD",1730296620075,3.7049,2699.2,2698.6,8.06977687]
["bitfinex","ETHUSD",1730296620489,3.70438,2699.5,2699.0,4.53477]
["bitfinex","ETHUSD",1730296620702,3.70405,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1730296620863,3.70397,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1730296621370,3.70397,2699.8,2699.0,1.63672369]
["bitfinex","ETHUSD",1730296621593,3.70431,2699.6,2699.0,4.53475]
["bitfinex","ETHUSD",1730296621869,3.70431,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1730296622262,3.70411,2699.7,2699.1,3.70493]
["bitfinex","ETHUSD",1730296622543,3.70411,2699.7,2699.0,5.24641208]
["bitfinex","ETHUSD",1730296622544,3.70411,2699.7,2699.2,3.7047]
["bitfinex","ETHUSD",1730296623531,3.70411,2699.7,2699.0,5.24643208]
["bitfinex","ETHUSD",1730296623532,0.8056,2699.9,2699.0,1.54146208]
["bitfinex","ETHUSD",1730296624103,3.70426,2699.6,2699.1,3.70485]
["bitfinex","ETHUSD",1730296624325,3.70452,2699.4,2699.0,1.54146208]
["bitfinex","ETHUSD",1730296624642,3.70432,2699.6,2699.0,5.24650208]
["bitfinex","ETHUSD",1730296624846,0.7903,2699.4,2699.0,0.71166208]
["bitfinex","ETHUSD",1730296625136,3.70481,2699.2,2699.0,0.71166208]
["bitfinex","ETHUSD",1730296625446,3.70467,2699.3,2699.0,0.71166208]
["bitfinex","ETHUSD",1730296625743,3.70487,2699.2,2699.0,0.71166208]
["bitfinex","ETHUSD",1730296625960,3.0,2699.8,2699.0,4.41673208]
["bitfinex","ETHUSD",1730296626140,3.70433,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1730296626320,3.70438,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1730296626512,3.70438,2699.6,2699.1,4.59307521]
["bitfinex","ETHUSD",1730296626950,3.70411,2699.7,2699.2,3.70469]
["bitfinex","ETHUSD",1730296627173,3.70411,2699.7,2699.1,4.59307521]
["bitfinex","ETHUSD",1730296627313,3.70426,2699.6,2699.1,8.29800521]
["bitfinex","ETHUSD",1730296627517,3.70411,2699.7,2699.1,4.59307521]
["bitfinex","ETHUSD",1730296627718,3.7791,2699.8,2699.1,0.88814521]
["bitfinex","ETHUSD",1730296627719,3.70446,2699.5,2699.1,0.88814521]
["bitfinex","ETHUSD",1730296628318,3.70426,2699.6,2699.1,4.59305521]
["bitfinex","ETHUSD",1730296628830,3.70426,2699.6,2699.0,1.47146208]
["bitfinex","ETHUSD",1730296629158,3.70438,2699.5,2699.0,5.17644208]
["bitfinex","ETHUSD",1730296629358,3.70426,2699.6,2699.0,5.17644208]
["bitfinex","ETHUSD",1730296629542,3.70426,2699.6,2699.1,3.70486]
["bitfinex","ETHUSD",1730296630248,3.70426,2699.6,2699.1,3.70484]
["bitfinex","ETHUSD",1730296630441,3.70426,2699.6,2699.2,3.70478]
["bitfinex","ETHUSD",1730296630684,3.70411,2699.7,2699.2,3.70472]
["bitfinex","ETHUSD",1730296630857,3.70426,2699.6,2699.1,4.59300121]
["bitfinex","ETHUSD",1730296631380,4.287342,2700.0,2699.3,0.7995]
["bitfinex","ETHUSD",1730296631580,4.287342,2700.0,2699.4,7.23890687]
["bitfinex","ETHUSD",1730296631581,3.70387,2699.9,2699.4,7.23890687]
["bitfinex","ETHUSD",1730296631880,3.70387,2699.9,2699.3,0.7995]
["bitfinex","ETHUSD",1730296631881,3.70397,2699.8,2699.3,0.7995]
["bitfinex","ETHUSD",1730296632068,3.70434,2699.6,2699.3,0.7995]
["bitfinex","ETHUSD",1730296632248,7.40869,2699.6,2699.3,0.7995]
["bitfinex","ETHUSD",1730296632443,0.583512,2700.0,2699.3,1.249943]
["bitfinex","ETHUSD",1730296632678,3.70396,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1730296633045,3.70396,2699.9,2699.3,4.954503]
["bitfinex","ETHUSD",1730296633246,0.583512,2700.0,2699.3,0.7995]
["bitfinex","ETHUSD",1730296633742,3.70419,2699.7,2699.3,0.7995]
["bitfinex","ETHUSD",1730296634654,3.70435,2699.6,2699.3,0.7995]
["bitfinex","ETHUSD",1730296634863,3.70446,2699.5,2699.3,0.7995]
["bitfinex","ETHUSD",1730296635187,3.70447,2699.5,2699.0,5.24751208]
["bitfinex","ETHUSD",1730296635378,3.70453,2699.4,2699.0,1.54256208]
["bitfinex","ETHUSD",1730296636355,3.70439,2699.5,2699.0,1.54256208]
["bitfinex","ETHUSD",1730296637330,3.70419,2699.7,2699.1,3.53446687]
["bitfinex","ETHUSD",1730296637534,3.70419,2699.7,2699.2,0.3709]
["bitfinex","ETHUSD",1730296637687,3.70419,2699.7,2699.1,3.53446687]
["bitfinex","ETHUSD",1730296637891,3.70389,2699.9,2699.1,8.11749577]
["bitfinex","ETHUSD",1730296638186,1.333712,2700.0,2699.3,3.70466]
["bitfinex","ETHUSD",1730296638535,3.70398,2699.8,2699.3,4.46695]
["bitfinex","ETHUSD",1730296638686,4.287242,2700.0,2699.4,3.70448]
["bitfinex","ETHUSD",1730296638892,3.7039,2699.9,2699.4,0.817143]
["bitfinex","ETHUSD",1730296639429,3.70399,2699.8,2699.4,0.817143]
["bitfinex","ETHUSD",1730296639725,0.583512,2700.0,2699.7,3.53446687]
["bitfinex","ETHUSD",1730296640031,0.583512,2700.0,2699.6,0.7623]
["bitfinex","ETHUSD",1730296642654,0.583512,2700.0,2699.6,4.46654]
["bitfinex","ETHUSD",1730296643742,0.583512,2700.0,2699.6,4.73958649]
["bitfinex","ETHUSD",1730296644052,0.583512,2700.0,2699.9,4.47214]
["bitfinex","ETHUSD",1730296644233,0.583512,2700.0,2699.9,0.7683]
["bitfinex","ETHUSD",1730296644436,0.583512,2700.0,2699.6,4.74547809]
["bitfinex","ETHUSD",1730296644632,0.583512,2700.0,2699.6,4.47253]
["bitfinex","ETHUSD",1730296644859,0.583512,2700.0,2699.6,0.7683]
["bitfinex","ETHUSD",1730296645549,0.583512,2700.0,2699.6,1.24286481]
["bitfinex","ETHUSD",1730296646070,0.583512,2700.0,2699.6,1.51595925]
["bitfinex","ETHUSD",1730296646270,5.040692,2700.0,2699.2,0.43700528]
["bitfinex","ETHUSD",1730296646570,3.70385,2699.9,2699.2,3.70479]
["bitfinex","ETHUSD",1730296646870,4.336912,2700.0,2699.3,0.7918]
["bitfinex","ETHUSD",1730296647072,4.336912,2700.0,2699.5,3.53446687]
["bitfinex","ETHUSD",1730296647073,0.583512,2700.0,2699.5,3.53446687]
["bitfinex","ETHUSD",1730296647239,0.583512,2700.0,2699.6,4.88283345]
["bitfinex","ETHUSD",1730296647441,0.583512,2700.0,2699.7,0.27298514]
["bitfinex","ETHUSD",1730296647676,0.583512,2700.0,2699.6,0.27298514]
["bitfinex","ETHUSD",1730296647877,4.287272,2700.0,2699.3,5.17384192]
["bitfinex","ETHUSD",1730296648169,4.287272,2700.0,2699.3,4.73712514]
["bitfinex","ETHUSD",1730296648374,0.583512,2700.0,2699.4,3.70451]
["bitfinex","ETHUSD",1730296648541,4.287212,2700.0,2699.3,1.03248514]
["bitfinex","ETHUSD",1730296648740,0.583512,2700.0,2699.4,3.70443]
["bitfinex","ETHUSD",1730296648941,1.373612,2700.0,2699.4,0.2730714]
["bitfinex","ETHUSD",1730296649277,1.373612,2700.0,2699.5,3.70436]
["bitfinex","ETHUSD",1730296649462,0.583512,2700.0,2699.6,3.70424]
["bitfinex","ETHUSD",1730296649778,0.583512,2700.0,2699.7,3.53446687]
["bitfinex","ETHUSD",1730296649956,0.583512,2700.0,2699.8,0.7502]
["bitfinex","ETHUSD",1730296651833,0.583512,2700.0,2699.6,3.70412]
["bitfinex","ETHUSD",1730296651834,0.583512,2700.0,2699.5,0.7502]
["bitfinex","ETHUSD",1730296652055,0.583512,2700.0,2699.7,3.53446687]
["bitfinex","ETHUSD",1730296652258,0.583512,2700.0,2699.8,1.10694669]
["bitfinex","ETHUSD",1730296652498,0.583512,2700.0,2699.8,1.38041005]
["bitfinex","ETHUSD",1730296652714,0.583512,2700.0,2699.8,5.08431005]
["bitfinex","ETHUSD",1730296652916,0.583512,2700.0,2699.9,0.27346336]
["bitfinex","ETHUSD",1730296653631,0.583512,2700.0,2699.9,0.27356051]
["bitfinex","ETHUSD",1730296653974,0.583512,2700.0,2699.9,1.50586292]
["bitfinex","ETHUSD",1730296654372,0.583512,2700.0,2699.9,1.5059235]
["bitfinex","ETHUSD",1730296654614,0.583512,2700.0,2699.9,1.23230241]
["bitfinex","ETHUSD",1730296655190,0.583512,2700.0,2699.9,1.50591548]
["bitfinex","ETHUSD",1730296655383,0.583512,2700.0,2699.8,1.14054669]
["bitfinex","ETHUSD",1730296655598,0.583512,2700.0,2699.9,0.27364512]
["bitfinex","ETHUSD",1730296655802,0.583512,2700.0,2699.8,4.84447669]
["bitfinex","ETHUSD",1730296656315,0.583512,2700.0,2699.9,0.27353756]
["bitfinex","ETHUSD",1730296656779,0.583512,2700.0,2699.8,1.41408425]
["bitfinex","ETHUSD",1730296656976,0.583512,2700.0,2699.8,1.06063756]
["bitfinex","ETHUSD",1730296657175,0.583512,2700.0,2699.9,0.7985]
["bitfinex","ETHUSD",1730296657379,0.583512,2700.0,2699.9,1.07203756]
["bitfinex","ETHUSD",1730296657581,0.533512,2700.0,2699.9,1.07203756]
["bitfinex","ETHUSD",1730296658217,0.533512,2700.0,2699.9,4.77587756]
["bitfinex","ETHUSD",1730296658419,0.533512,2700.0,2699.9,5.977301]
["bitfinex","ETHUSD",1730296658593,0.533512,2700.0,2699.9,2.273461]
["bitfinex","ETHUSD",1730296658981,0.533512,2700.0,2699.9,0.27353756]
["bitfinex","ETHUSD",1730296659183,0.533512,2700.0,2699.7,3.97753756]
["bitfinex","ETHUSD",1730296659382,0.533512,2700.0,2699.8,0.27353756]
["bitfinex","ETHUSD",1730296659585,0.533512,2700.0,2699.9,3.97737756]
["bitfinex","ETHUSD",1730296659820,0.533512,2700.0,2699.9,0.76814676]
["bitfinex","ETHUSD",1730296660050,0.533512,2700.0,2699.9,4.74552432]
["bitfinex","ETHUSD",1730296660213,0.533512,2700.0,2699.9,1.04168432]
["bitfinex","ETHUSD",1730296660709,0.533512,2700.0,2699.6,4.47484]
["bitfinex","ETHUSD",1730296661349,0.533512,2700.0,2699.7,3.70398]
["bitfinex","ETHUSD",1730296661522,0.533512,2700.0,2699.7,0.27366217]
["bitfinex","ETHUSD",1730296661855,0.533512,2700.0,2699.7,3.97776217]
["bitfinex","ETHUSD",1730296662022,0.533512,2700.0,2699.8,3.70393]
["bitfinex","ETHUSD",1730296662225,0.533512,2700.0,2699.8,4.17875922]
["bitfinex","ETHUSD",1730296662437,0.533512,2700.0,2699.8,4.45242139]
["bitfinex","ETHUSD",1730296662818,0.533512,2700.0,2699.8,4.17875922]
["bitfinex","ETHUSD",1730296663836,0.533512,2700.0,2699.8,4.45253589]
["bitfinex","ETHUSD",1730296664039,0.533512,2700.0,2699.8,4.17870922]
["bitfinex","ETHUSD",1730296664234,0.533512,2700.0,2699.8,4.45248589]
["bitfinex","ETHUSD",1730296664441,0.533512,2700.0,2699.8,4.17870922]
["bitfinex","ETHUSD",1730296664619,0.533512,2700.0,2699.8,4.45248589]
["bitfinex","ETHUSD",1730296664820,0.533512,2700.0,2699.8,3.70388]
["bitfinex","ETHUSD",1730296665354,0.533512,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1730296665651,0.533512,2700.0,2699.8,0.27377667]
["bitfinex","ETHUSD",1730296665856,0.533512,2700.0,2699.9,3.97761667]
["bitfinex","ETHUSD",1730296666061,0.533512,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1730296666242,0.533512,2700.0,2699.9,3.97761667]
["bitfinex","ETHUSD",1730296666449,0.533512,2700.0,2699.8,3.97773667]
["bitfinex","ETHUSD",1730296666755,0.533512,2700.0,2699.9,0.27377667]
["bitfinex","ETHUSD",1730296666959,0.533512,2700.0,2699.8,3.97772667]
["bitfinex","ETHUSD",1730296667120,0.533512,2700.0,2699.8,3.97771667]
["bitfinex","ETHUSD",1730296667321,0.533512,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1730296667551,0.533512,2700.0,2699.9,0.27377667]
["bitfinex","ETHUSD",1730296667753,0.533512,2700.0,2699.8,4.90265835]
["bitfinex","ETHUSD",1730296667953,0.533512,2700.0,2699.9,0.27374954]
["bitfinex","ETHUSD",1730296668287,0.533512,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1730296668494,0.533512,2700.0,2699.9,5.55897752]
["bitfinex","ETHUSD",1730296669352,0.533512,2700.0,2699.9,6.60515411]
["bitfinex","ETHUSD",1730296669860,0.533512,2700.0,2699.9,3.72841411]
["bitfinex","ETHUSD",1730296670078,0.533512,2700.0,2699.9,7.43225411]
["bitfinex","ETHUSD",1730296670475,0.533512,2700.0,2699.9,9.01364624]
["bitfinex","ETHUSD",1730296670676,0.533512,2700.0,2699.9,7.43225411]
["bitfinex","ETHUSD",1730296671052,0.35356853,2700.0,2699.9,5.85086198]
["bitfinex","ETHUSD",1730296671299,0.005,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1730296671502,1.26782414,2701.1,2700.3,3.70329]
["bitfinex","ETHUSD",1730296671503,1.26782414,2701.1,2700.9,3.70245]
["bitfinex","ETHUSD",1730296671788,8.26132368,2702.0,2700.9,3.70245]
["bitfinex","ETHUSD",1730296671789,0.06434318,2701.6,2701.0,6.37476752]
["bitfinex","ETHUSD",1730296671989,0.353569,2702.9,2701.0,6.37476752]
["bitfinex","ETHUSD",1730296671990,0.57953355,2702.6,2702.0,3.70087]
["bitfinex","ETHUSD",1730296672194,0.06433098,2703.1,2702.6,3.70005]
["bitfinex","ETHUSD",1730296672376,0.06433098,2703.1,2702.8,3.69986]
["bitfinex","ETHUSD",1730296672580,0.06433098,2703.1,2702.6,0.8081]
["bitfinex","ETHUSD",1730296672581,0.11496743,2703.5,2702.9,3.52524563]
["bitfinex","ETHUSD",1730296672783,3.69891,2703.5,2702.8,3.69977]
["bitfinex","ETHUSD",1730296672981,3.69891,2703.5,2702.6,8.03341563]
["bitfinex","ETHUSD",1730296672982,3.29863743,2703.7,2702.6,8.03341563]
["bitfinex","ETHUSD",1730296673153,0.06434345,2703.9,2702.8,3.69986]
["bitfinex","ETHUSD",1730296673353,0.06434345,2703.9,2702.6,4.50815]
["bitfinex","ETHUSD",1730296673667,3.699,2703.5,2702.7,3.69998]
["bitfinex","ETHUSD",1730296673866,3.699,2703.5,2702.6,4.50815]
["bitfinex","ETHUSD",1730296674069,3.0,2703.3,2702.4,3.70032]
["bitfinex","ETHUSD",1730296674267,3.69888,2703.6,2702.7,3.52524563]
["bitfinex","ETHUSD",1730296674501,0.1297981,2703.8,2702.7,7.22516563]
["bitfinex","ETHUSD",1730296674708,0.1297981,2703.8,2702.7,3.52524563]
["bitfinex","ETHUSD",1730296674854,3.6991,2703.4,2702.4,7.22554563]
["bitfinex","ETHUSD",1730296675062,0.75,2703.3,2702.4,3.52524563]
["bitfinex","ETHUSD",1730296675296,3.6994,2703.2,2702.4,3.52524563]
["bitfinex","ETHUSD",1730296675504,6.69931,2703.2,2702.4,3.52524563]
["bitfinex","ETHUSD",1730296675686,0.75,2703.3,2702.4,3.52524563]
["bitfinex","ETHUSD",1730296675687,3.75,2703.3,2702.4,3.52524563]
["bitfinex","ETHUSD",1730296676006,0.75,2703.3,2702.7,3.52524563]
["bitfinex","ETHUSD",1730296676369,3.69933,2703.2,2702.4,7.22554563]
["bitfinex","ETHUSD",1730296676571,3.75,2703.3,2702.5,3.70027]
["bitfinex","ETHUSD",1730296676811,7.44919,2703.3,2702.6,3.52524563]
["bitfinex","ETHUSD",1730296676964,3.75,2703.3,2702.6,3.52524563]
["bitfinex","ETHUSD",1730296677465,7.44925,2703.3,2702.6,3.52524563]
["bitfinex","ETHUSD",1730296677666,3.69941,2703.2,2702.6,3.52524563]
["bitfinex","ETHUSD",1730296678303,3.69933,2703.2,2702.6,3.52524563]
["bitfinex","ETHUSD",1730296678488,3.75,2703.3,2702.6,3.52524563]
["bitfinex","ETHUSD",1730296678489,7.3992,2703.3,2702.6,3.52524563]
["bitfinex","ETHUSD",1730296678877,3.7,2703.3,2702.6,3.52524563]
["bitfinex","ETHUSD",1730296679211,6.69913,2703.4,2702.8,3.52524563]
["bitfinex","ETHUSD",1730296679380,3.69892,2703.5,2703.1,3.52524563]
["bitfinex","ETHUSD",1730296679584,3.69878,2703.6,2703.3,3.52524563]
["bitfinex","ETHUSD",1730296679908,0.1297981,2703.8,2703.3,3.52524563]
["bitfinex","ETHUSD",1730296680077,0.1297981,2703.8,2703.1,3.69935]
["bitfinex","ETHUSD",1730296680078,0.1297981,2703.8,2703.6,3.52524563]
["bitfinex","ETHUSD",1730296680962,0.1297981,2703.8,2703.6,4.35454563]
["bitfinex","ETHUSD",1730296681479,0.1297981,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1730296681686,0.1297981,2703.8,2703.6,8.05318563]
["bitfinex","ETHUSD",1730296681868,0.1297981,2703.8,2703.3,0.8039]
["bitfinex","ETHUSD",1730296682201,0.1297981,2703.8,2703.4,3.52524563]
["bitfinex","ETHUSD",1730296683911,0.1297981,2703.8,2703.7,3.52524563]
["bitfinex","ETHUSD",1730296684543,0.1297981,2703.8,2703.7,4.29014563]
["bitfinex","ETHUSD",1730296686146,3.8282981,2703.8,2703.3,4.35214563]
["bitfinex","ETHUSD",1730296686455,3.8282981,2703.8,2703.6,3.52524563]
["bitfinex","ETHUSD",1730296686456,0.1297981,2703.8,2703.6,3.52524563]
["bitfinex","ETHUSD",1730296686756,0.1297981,2703.8,2702.7,3.7]
["bitfinex","ETHUSD",1730296686936,3.69863,2703.7,2703.0,3.52524563]
["bitfinex","ETHUSD",1730296687143,3.69907,2703.4,2703.0,3.52524563]
["bitfinex","ETHUSD",1730296687323,3.69928,2703.3,2703.0,3.52524563]
["bitfinex","ETHUSD",1730296687518,3.69945,2703.1,2702.7,3.52524563]
["bitfinex","ETHUSD",1730296687949,3.69959,2703.0,2702.7,3.52524563]
["bitfinex","ETHUSD",1730296688152,0.7904,2703.5,2702.7,3.52524563]
["bitfinex","ETHUSD",1730296688359,3.69925,2703.3,2702.6,0.7571]
["bitfinex","ETHUSD",1730296688515,3.69964,2703.0,2702.6,0.7571]
["bitfinex","ETHUSD",1730296688716,3.6996,2703.0,2702.0,0.8154]
["bitfinex","ETHUSD",1730296688916,3.69946,2703.1,2702.0,1.268041]
["bitfinex","ETHUSD",1730296688917,3.69982,2702.9,2702.0,1.268041]
["bitfinex","ETHUSD",1730296689258,3.69993,2702.8,2702.0,0.8154]
["bitfinex","ETHUSD",1730296689413,0.794,2702.8,2702.0,0.8154]
["bitfinex","ETHUSD",1730296689619,0.794,2702.8,2701.7,0.7704]
["bitfinex","ETHUSD",1730296689812,3.0,2702.5,2701.7,0.7704]
["bitfinex","ETHUSD",1730296690222,3.70003,2702.7,2701.7,5.29457476]
["bitfinex","ETHUSD",1730296690422,3.70014,2702.6,2701.7,5.29457476]
["bitfinex","ETHUSD",1730296690654,3.70014,2702.6,2701.7,4.47168]
["bitfinex","ETHUSD",1730296690860,3.70058,2702.3,2701.1,0.7966]
["bitfinex","ETHUSD",1730296691162,3.70009,2702.7,2701.8,0.7966]
["bitfinex","ETHUSD",1730296691371,3.70009,2702.7,2701.8,4.94753]
["bitfinex","ETHUSD",1730296691535,3.70015,2702.6,2701.8,1.24639]
["bitfinex","ETHUSD",1730296691862,7.22533563,2702.7,2701.8,1.24639]
["bitfinex","ETHUSD",1730296692053,7.22533563,2702.7,2701.8,0.7966]
["bitfinex","ETHUSD",1730296692250,7.22533563,2702.7,2701.8,4.49776]
["bitfinex","ETHUSD",1730296692424,3.70009,2702.7,2701.8,0.7966]
["bitfinex","ETHUSD",1730296692619,6.52524563,2703.0,2701.8,0.7966]
["bitfinex","ETHUSD",1730296692620,3.0,2702.8,2701.8,0.7966]
["bitfinex","ETHUSD",1730296692863,3.70056,2702.3,2701.8,0.7966]
["bitfinex","ETHUSD",1730296693071,0.8132,2702.2,2700.9,0.83654113]
["bitfinex","ETHUSD",1730296693234,3.70131,2701.8,2700.9,4.48342]
["bitfinex","ETHUSD",1730296693436,3.70109,2702.0,2701.0,0.448342]
["bitfinex","ETHUSD",1730296693656,0.8132,2702.2,2701.2,3.70203]
["bitfinex","ETHUSD",1730296693857,3.701,2702.0,2701.2,3.70203]
["bitfinex","ETHUSD",1730296694372,3.70149,2701.7,2700.9,0.781]
["bitfinex","ETHUSD",1730296694544,3.70149,2701.7,2700.9,4.48345]
["bitfinex","ETHUSD",1730296694746,3.0,2701.8,2701.0,3.70233]
["bitfinex","ETHUSD",1730296694930,3.0,2702.0,2700.9,1.95212156]
["bitfinex","ETHUSD",1730296695266,7.40241,2701.9,2700.9,1.95212156]
["bitfinex","ETHUSD",1730296695426,3.0,2702.0,2700.9,1.95212156]
["bitfinex","ETHUSD",1730296695427,3.0,2701.8,2700.9,0.781]
["bitfinex","ETHUSD",1730296695764,3.70169,2701.5,2700.9,0.781]
["bitfinex","ETHUSD",1730296696064,3.70172,2701.5,2700.9,0.781]
["bitfinex","ETHUSD",1730296696251,3.7019,2701.4,2700.9,0.781]
["bitfinex","ETHUSD",1730296696452,3.70192,2701.3,2700.5,4.49083]
["bitfinex","ETHUSD",1730296696761,3.70185,2701.4,2700.6,3.70279]
["bitfinex","ETHUSD",1730296697128,3.70229,2701.1,2700.3,3.70321]
["bitfinex","ETHUSD",1730296697603,3.70229,2701.1,2700.2,3.70339]
["bitfinex","ETHUSD",1730296697604,3.70247,2700.9,2700.2,3.70339]
["bitfinex","ETHUSD",1730296697791,3.70247,2700.9,2700.3,0.740687]
["bitfinex","ETHUSD",1730296698113,3.70247,2700.9,2699.9,0.7561]
["bitfinex","ETHUSD",1730296698114,3.70303,2700.5,2699.9,0.7561]
["bitfinex","ETHUSD",1730296698275,3.70249,2700.9,2699.9,0.7561]
["bitfinex","ETHUSD",1730296698276,3.52524563,2700.9,2699.9,0.7561]
["bitfinex","ETHUSD",1730296698475,3.52524563,2700.9,2699.5,3.70429]
["bitfinex","ETHUSD",1730296698476,3.70331,2700.3,2699.6,4.529]
["bitfinex","ETHUSD",1730296698673,3.0,2700.4,2699.7,3.70411]
["bitfinex","ETHUSD",1730296698986,6.70318,2700.4,2699.7,3.70411]
["bitfinex","ETHUSD",1730296699181,3.70282,2700.7,2699.9,3.70374]
["bitfinex","ETHUSD",1730296699386,3.70254,2700.9,2700.0,3.70367]
["bitfinex","ETHUSD",1730296699614,3.0,2700.9,2699.9,3.70383]
["bitfinex","ETHUSD",1730296699913,3.70283,2700.7,2699.9,3.70383]
["bitfinex","ETHUSD",1730296700211,3.70289,2700.6,2699.9,3.70383]
["bitfinex","ETHUSD",1730296700683,3.0,2700.6,2699.9,4.84866127]
["bitfinex","ETHUSD",1730296701012,3.0,2700.7,2700.1,3.70355]
["bitfinex","ETHUSD",1730296701221,3.70253,2700.9,2700.3,0.7962]
["bitfinex","ETHUSD",1730296701391,3.7853,2701.4,2700.3,1.246162]
["bitfinex","ETHUSD",1730296701711,3.70242,2701.0,2700.3,4.949352]
["bitfinex","ETHUSD",1730296701912,3.70272,2700.8,2700.3,1.246162]
["bitfinex","ETHUSD",1730296702113,3.70272,2700.8,2700.3,0.7962]
["bitfinex","ETHUSD",1730296702272,3.7853,2701.4,2700.3,0.7962]
["bitfinex","ETHUSD",1730296702610,3.70184,2701.4,2700.8,3.70253]
["bitfinex","ETHUSD",1730296702815,3.70184,2701.4,2700.5,3.70292]
["bitfinex","ETHUSD",1730296702989,3.70184,2701.4,2700.6,0.370292]
["bitfinex","ETHUSD",1730296703188,3.70208,2701.2,2700.5,3.70292]
["bitfinex","ETHUSD",1730296703403,0.8173,2701.3,2700.3,0.7962]
["bitfinex","ETHUSD",1730296703589,5.24426623,2701.3,2700.3,0.7962]
["bitfinex","ETHUSD",1730296703789,3.70258,2700.9,2700.3,0.7962]
["bitfinex","ETHUSD",1730296704023,0.8173,2700.8,2699.7,3.70411]
["bitfinex","ETHUSD",1730296704311,3.70327,2700.4,2699.7,3.70405]
["bitfinex","ETHUSD",1730296704514,0.8173,2700.8,2699.5,0.7685]
["bitfinex","ETHUSD",1730296704720,3.0,2700.3,2699.7,3.70409]
["bitfinex","ETHUSD",1730296704880,3.70336,2700.3,2699.7,3.70409]
["bitfinex","ETHUSD",1730296705281,3.0,2700.4,2699.5,0.7685]
["bitfinex","ETHUSD",1730296705693,3.70354,2700.2,2699.5,8.17714]
["bitfinex","ETHUSD",1730296706018,3.70371,2700.0,2699.5,4.47276]
["bitfinex","ETHUSD",1730296706192,3.70371,2700.0,2699.5,0.7685]
["bitfinex","ETHUSD",1730296706388,3.70372,2700.0,2699.5,0.7685]
["bitfinex","ETHUSD",1730296707024,4.4783,2700.2,2699.5,0.7685]
["bitfinex","ETHUSD",1730296707025,3.70384,2699.9,2699.5,0.7685]
["bitfinex","ETHUSD",1730296707184,3.0,2700.1,2699.5,4.47288]
["bitfinex","ETHUSD",1730296707529,3.0,2700.1,2699.5,0.7685]
["bitfinex","ETHUSD",1730296707840,3.70374,2700.0,2699.5,0.7685]
["bitfinex","ETHUSD",1730296707996,3.70374,2700.0,2699.3,3.70457]
["bitfinex","ETHUSD",1730296707997,3.0,2699.9,2699.3,3.70457]
["bitfinex","ETHUSD",1730296708314,3.0,2699.9,2699.3,3.70456]
["bitfinex","ETHUSD",1730296708528,0.7748,2700.2,2699.0,0.71166208]
["bitfinex","ETHUSD",1730296708529,4.42696623,2700.1,2699.0,0.71166208]
["bitfinex","ETHUSD",1730296708694,3.70459,2699.4,2699.0,0.71166208]
["bitfinex","ETHUSD",1730296708905,3.70493,2699.1,2699.0,0.71166208]
["bitfinex","ETHUSD",1730296709142,3.70452,2699.4,2699.0,0.71166208]
["bitfinex","ETHUSD",1730296709297,6.70493,2699.1,2699.0,0.71166208]
["bitfinex","ETHUSD",1730296710707,7.50443,2699.1,2699.0,0.71166208]
["bitfinex","ETHUSD",1730296711031,7.51443,2699.1,2699.0,0.71166208]
["bitfinex","ETHUSD",1730296711238,7.51443,2699.1,2698.0,0.73836697]
["bitfinex","ETHUSD",1730296711239,0.8268,2698.2,2698.0,0.73836697]
["bitfinex","ETHUSD",1730296711550,6.70631,2698.1,2698.0,0.73836697]
["bitfinex","ETHUSD",1730296711725,7.9118773,2698.1,2698.0,0.73836697]
["bitfinex","ETHUSD",1730296711896,6.70631,2698.1,2698.0,0.73836697]
["bitfinex","ETHUSD",1730296713640,6.70598,2698.4,2698.0,0.73836697]
["bitfinex","ETHUSD",1730296713932,6.70631,2698.1,2698.0,0.73836697]
["bitfinex","ETHUSD",1730296714137,3.70617,2698.2,2698.0,0.73836697]
["bitfinex","ETHUSD",1730296714316,3.70631,2698.1,2698.0,0.73836697]
["bitfinex","ETHUSD",1730296715015,6.70631,2698.1,2698.0,0.73836697]
["bitfinex","ETHUSD",1730296715333,7.48961,2698.1,2698.0,0.73836697]
["bitfinex","ETHUSD",1730296716846,3.70543,2698.8,2698.1,3.70622]
["bitfinex","ETHUSD",1730296717030,3.70543,2698.8,2698.1,0.5245487]
["bitfinex","ETHUSD",1730296717231,3.70619,2698.2,2698.0,1.53926697]
["bitfinex","ETHUSD",1730296717639,3.70631,2698.1,2698.0,0.73836697]
["bitfinex","ETHUSD",1730296718649,6.70631,2698.1,2698.0,0.73836697]
["bitfinex","ETHUSD",1730296723015,3.70619,2698.2,2698.0,0.73836697]
["bitfinex","ETHUSD",1730296723219,3.70631,2698.1,2698.0,0.73836697]
["bitfinex","ETHUSD",1730296724651,7.48797,2698.4,2698.0,0.73836697]
["bitfinex","ETHUSD",1730296724850,7.41108,2698.7,2698.0,4.44470697]
["bitfinex","ETHUSD",1730296725014,0.8025,2699.0,2698.2,0.7939]
["bitfinex","ETHUSD",1730296725015,3.70507,2699.0,2698.2,0.7939]
["bitfinex","ETHUSD",1730296725215,3.70495,2699.1,2698.4,3.70577]
["bitfinex","ETHUSD",1730296725449,3.70493,2699.1,2698.4,3.70577]
["bitfinex","ETHUSD",1730296725749,3.7692369,2699.2,2698.6,3.7056]
["bitfinex","ETHUSD",1730296725915,0.0643469,2699.2,2698.6,3.7056]
["bitfinex","ETHUSD",1730296726113,3.7046,2699.4,2698.7,0.7939]
["bitfinex","ETHUSD",1730296726114,3.70473,2699.3,2698.7,0.7939]
["bitfinex","ETHUSD",1730296726341,3.7046,2699.4,2698.7,0.7939]
["bitfinex","ETHUSD",1730296726554,3.70471,2699.3,2698.7,0.7939]
["bitfinex","ETHUSD",1730296726719,0.01,2699.5,2698.2,0.7939]
["bitfinex","ETHUSD",1730296726914,3.7057,2698.6,2698.2,0.7939]
["bitfinex","ETHUSD",1730296727118,3.7057,2698.6,2698.1,0.88716732]
["bitfinex","ETHUSD",1730296727119,3.0,2698.8,2698.0,0.73836697]
["bitfinex","ETHUSD",1730296727454,3.70631,2698.1,2698.0,0.73836697]
["bitfinex","ETHUSD",1730296727612,6.70631,2698.1,2698.0,0.73836697]
["bitfinex","ETHUSD",1730296729363,3.0,2698.1,2698.0,0.73836697]
["bitfinex","ETHUSD",1730296729517,6.70631,2698.1,2698.0,0.73836697]
["bitfinex","ETHUSD",1730296733327,3.0,2698.1,2698.0,0.73836697]
["bitfinex","ETHUSD",1730296733736,6.70605,2698.3,2698.0,0.73836697]
["bitfinex","ETHUSD",1730296734057,3.706,2698.4,2698.0,0.73836697]
["bitfinex","ETHUSD",1730296734416,3.70572,2698.6,2698.0,4.44474697]
["bitfinex","ETHUSD",1730296734668,3.70542,2698.8,2698.1,0.7746]
["bitfinex","ETHUSD",1730296734828,3.70553,2698.7,2698.1,0.7746]
["bitfinex","ETHUSD",1730296735150,3.70529,2698.9,2698.3,3.70602]
["bitfinex","ETHUSD",1730296735453,3.70531,2698.9,2698.3,3.70596]
["bitfinex","ETHUSD",1730296735747,3.70531,2698.9,2698.4,0.370596]
["bitfinex","ETHUSD",1730296735959,7.41063,2698.9,2698.4,0.370596]
["bitfinex","ETHUSD",1730296736159,3.76868728,2699.6,2699.0,3.70501]
["bitfinex","ETHUSD",1730296736330,3.70432,2699.6,2699.1,13.01409723]
["bitfinex","ETHUSD",1730296736531,0.002,2700.0,2699.1,5.23386623]
["bitfinex","ETHUSD",1730296736853,0.002,2700.0,2699.7,0.7712]
["bitfinex","ETHUSD",1730296737051,3.7058,2700.0,2699.7,0.7712]
["bitfinex","ETHUSD",1730296737215,3.70385,2699.9,2699.7,0.7712]
["bitfinex","ETHUSD",1730296737652,0.002,2700.0,2699.7,0.7712]
["bitfinex","ETHUSD",1730296738424,0.002,2700.0,2699.7,4.4753]
["bitfinex","ETHUSD",1730296738725,0.002,2700.0,2699.7,5.293161]
["bitfinex","ETHUSD",1730296739128,0.002,2700.0,2699.7,1.589161]
["bitfinex","ETHUSD",1730296739336,0.002,2700.0,2699.7,0.7712]
["bitfinex","ETHUSD",1730296739537,3.70573,2700.0,2699.7,0.7712]
["bitfinex","ETHUSD",1730296739751,0.002,2700.0,2699.7,0.7712]
["bitfinex","ETHUSD",1730296740122,0.002,2700.0,2699.7,4.47529]
["bitfinex","ETHUSD",1730296740327,0.002,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1730296740523,0.002,2700.0,2699.9,0.817913]
["bitfinex","ETHUSD",1730296740768,0.002,2700.0,2699.9,5.071753]
["bitfinex","ETHUSD",1730296740969,0.002,2700.0,2699.9,6.16655181]
["bitfinex","ETHUSD",1730296741272,3.70253,2700.9,2700.2,3.70339]
["bitfinex","ETHUSD",1730296741475,3.70253,2700.9,2700.3,0.792]
["bitfinex","ETHUSD",1730296741641,3.70275,2700.7,2700.3,1.68423562]
["bitfinex","ETHUSD",1730296741960,3.70253,2700.9,2700.3,1.68423562]
["bitfinex","ETHUSD",1730296742146,3.70253,2700.9,2700.3,5.38748562]
["bitfinex","ETHUSD",1730296742469,3.70273,2700.8,2700.3,1.68423562]
["bitfinex","ETHUSD",1730296742637,3.70262,2700.8,2700.3,1.95581172]
["bitfinex","ETHUSD",1730296742836,3.70281,2700.7,2700.3,1.95581172]
["bitfinex","ETHUSD",1730296743184,3.70281,2700.7,2700.3,1.68423562]
["bitfinex","ETHUSD",1730296743377,3.0,2701.0,2700.3,0.792]
["bitfinex","ETHUSD",1730296743550,3.7037,2700.0,2699.9,0.7664]
["bitfinex","ETHUSD",1730296744041,3.70389,2699.9,2699.5,0.7664]
["bitfinex","ETHUSD",1730296744243,3.7037,2700.0,2699.5,1.18033185]
["bitfinex","ETHUSD",1730296744466,3.7037,2700.0,2699.5,1.45211184]
["bitfinex","ETHUSD",1730296744979,3.7035,2700.2,2699.6,4.21983118]
["bitfinex","ETHUSD",1730296745183,3.70322,2700.4,2699.7,0.55]
["bitfinex","ETHUSD",1730296745469,3.70322,2700.4,2699.7,0.82177999]
["bitfinex","ETHUSD",1730296745668,3.70322,2700.4,2699.7,0.55]
["bitfinex","ETHUSD",1730296745669,3.70346,2700.2,2699.7,0.55]
["bitfinex","ETHUSD",1730296745879,3.70346,2700.2,2699.7,5.66213993]
["bitfinex","ETHUSD",1730296746235,3.70322,2700.4,2699.9,3.70381]
["bitfinex","ETHUSD",1730296746441,3.70292,2700.6,2700.0,3.7036]
["bitfinex","ETHUSD",1730296746744,3.70302,2700.5,2700.0,4.14977]
["bitfinex","ETHUSD",1730296746940,3.70315,2700.4,2700.0,0.44617]
["bitfinex","ETHUSD",1730296747140,7.40593,2700.6,2700.0,4.14984]
["bitfinex","ETHUSD",1730296747780,3.70292,2700.6,2700.1,3.70356]
["bitfinex","ETHUSD",1730296747982,3.70292,2700.6,2700.0,4.14984]
["bitfinex","ETHUSD",1730296747983,7.40592,2700.6,2700.0,4.14984]
["bitfinex","ETHUSD",1730296748280,3.70276,2700.7,2700.2,4.50244]
["bitfinex","ETHUSD",1730296748435,3.70264,2700.8,2700.2,8.20579]
["bitfinex","ETHUSD",1730296748636,3.70264,2700.8,2700.3,3.70327]
["bitfinex","ETHUSD",1730296749280,3.70264,2700.8,2700.3,3.70326]
["bitfinex","ETHUSD",1730296749451,3.70264,2700.8,2700.3,4.5653284]
["bitfinex","ETHUSD",1730296750849,6.70256,2700.9,2700.3,4.5653284]
["bitfinex","ETHUSD",1730296751169,3.70263,2700.8,2700.3,4.5653284]
["bitfinex","ETHUSD",1730296752179,3.70263,2700.8,2700.3,0.8620684]
["bitfinex","ETHUSD",1730296752386,4.570286,2701.3,2700.2,4.50245]
["bitfinex","ETHUSD",1730296752387,3.70296,2700.6,2700.2,0.7991]
["bitfinex","ETHUSD",1730296752684,3.70296,2700.6,2700.3,0.3708]
["bitfinex","ETHUSD",1730296752976,3.70296,2700.6,2700.2,0.7991]
["bitfinex","ETHUSD",1730296753393,3.7034,2700.3,2699.8,0.7722]
["bitfinex","ETHUSD",1730296753744,3.70365,2700.1,2699.8,0.7722]
["bitfinex","ETHUSD",1730296753959,3.70343,2700.2,2699.8,0.7722]
["bitfinex","ETHUSD",1730296755193,3.0,2700.2,2699.6,0.3708]
["bitfinex","ETHUSD",1730296755365,3.70391,2699.9,2699.6,0.3708]
["bitfinex","ETHUSD",1730296756103,7.40732,2700.1,2699.6,0.3708]
["bitfinex","ETHUSD",1730296756408,3.70381,2700.0,2699.6,0.3708]
["bitfinex","ETHUSD",1730296756609,3.70381,2700.0,2699.5,4.49628]
["bitfinex","ETHUSD",1730296756770,3.70386,2699.9,2699.5,0.7919]
["bitfinex","ETHUSD",1730296757362,7.40732,2700.1,2699.5,0.7919]
["bitfinex","ETHUSD",1730296757561,3.70363,2700.1,2699.5,0.7919]
["bitfinex","ETHUSD",1730296757897,3.70362,2700.1,2699.6,3.70424]
["bitfinex","ETHUSD",1730296758591,7.40731,2700.1,2699.6,3.70424]
["bitfinex","ETHUSD",1730296758898,3.70379,2700.0,2699.5,4.49628]
["bitfinex","ETHUSD",1730296759098,3.0,2700.2,2699.6,3.70422]
["bitfinex","ETHUSD",1730296759407,6.70343,2700.2,2699.6,3.70418]
["bitfinex","ETHUSD",1730296759580,3.70356,2700.1,2699.6,7.40834]
["bitfinex","ETHUSD",1730296759781,3.70356,2700.1,2699.6,3.70416]
["bitfinex","ETHUSD",1730296760109,7.40723,2700.1,2699.6,3.70416]
["bitfinex","ETHUSD",1730296760298,3.70391,2699.9,2699.5,0.7919]
["bitfinex","ETHUSD",1730296760503,0.7721,2700.4,2699.5,4.49628]
["bitfinex","ETHUSD",1730296760905,3.70371,2700.0,2699.5,4.49628]
["bitfinex","ETHUSD",1730296761516,0.7721,2700.4,2699.5,5.316368]
["bitfinex","ETHUSD",1730296761698,3.70358,2700.1,2699.6,3.70418]
["bitfinex","ETHUSD",1730296761882,3.70358,2700.1,2699.5,1.611988]
["bitfinex","ETHUSD",1730296762088,3.70384,2699.9,2699.5,0.7919]
["bitfinex","ETHUSD",1730296762522,3.7037,2700.0,2699.5,4.49628]
["bitfinex","ETHUSD",1730296762720,3.70384,2699.9,2699.5,0.7919]
["bitfinex","ETHUSD",1730296765596,3.70366,2700.1,2699.6,3.70416]
["bitfinex","ETHUSD",1730296765984,7.40732,2700.1,2699.6,3.70416]
["bitfinex","ETHUSD",1730296766208,3.70366,2700.1,2699.5,0.7919]
["bitfinex","ETHUSD",1730296766413,3.70376,2700.0,2699.5,0.7919]
["bitfinex","ETHUSD",1730296766613,3.70376,2700.0,2699.5,4.49628]
["bitfinex","ETHUSD",1730296767430,3.70384,2699.9,2699.5,0.7919]
["bitfinex","ETHUSD",1730296767640,3.7037,2700.0,2699.5,0.7919]
["bitfinex","ETHUSD",1730296767925,3.70394,2699.9,2699.5,0.7919]
["bitfinex","ETHUSD",1730296768284,6.70335,2700.3,2699.3,0.3708]
["bitfinex","ETHUSD",1730296768489,6.70335,2700.3,2698.5,0.01]
["bitfinex","ETHUSD",1730296768490,3.70512,2699.0,2698.8,0.8134]
["bitfinex","ETHUSD",1730296768729,3.7044,2699.5,2698.5,3.70566]
["bitfinex","ETHUSD",1730296768730,3.70543,2698.8,2698.5,0.8134]
["bitfinex","ETHUSD",1730296768966,3.70541,2698.8,2698.5,0.8134]
["bitfinex","ETHUSD",1730296769259,3.70557,2698.7,2698.4,0.3708]
["bitfinex","ETHUSD",1730296769453,3.70559,2698.7,2698.2,0.8222]
["bitfinex","ETHUSD",1730296769614,3.0,2699.0,2698.2,0.8222]
["bitfinex","ETHUSD",1730296769615,6.70509,2699.0,2698.2,0.8222]
["bitfinex","ETHUSD",1730296769818,6.70509,2699.0,2698.0,2.73836697]
["bitfinex","ETHUSD",1730296769819,3.0,2698.6,2698.0,2.73836697]
["bitfinex","ETHUSD",1730296770052,3.70625,2698.2,2698.0,2.73836697]
["bitfinex","ETHUSD",1730296770751,3.70631,2698.1,2698.0,2.73836697]
["bitfinex","ETHUSD",1730296772555,6.70631,2698.1,2698.0,2.73836697]
["bitfinex","ETHUSD",1730296773958,3.70583,2698.5,2698.0,2.73836697]
["bitfinex","ETHUSD",1730296773959,3.70571,2698.6,2698.0,3.01220367]
["bitfinex","ETHUSD",1730296774330,3.70519,2699.0,2698.3,3.7059]
["bitfinex","ETHUSD",1730296774547,4.42696623,2699.3,2698.5,3.70564]
["bitfinex","ETHUSD",1730296774548,3.70466,2699.3,2698.5,3.70564]
["bitfinex","ETHUSD",1730296774767,3.70483,2699.2,2698.6,3.70557]
["bitfinex","ETHUSD",1730296774953,3.70494,2699.1,2698.6,3.70557]
["bitfinex","ETHUSD",1730296775263,3.70494,2699.1,2698.6,0.741121]
["bitfinex","ETHUSD",1730296775560,3.70508,2699.0,2698.6,0.741121]
["bitfinex","ETHUSD",1730296775738,3.70494,2699.1,2698.6,4.446721]
["bitfinex","ETHUSD",1730296776349,3.70459,2699.4,2698.9,3.70513]
["bitfinex","ETHUSD",1730296776522,3.76883721,2699.5,2699.0,0.453643]
["bitfinex","ETHUSD",1730296776716,0.8077,2699.7,2699.0,0.453643]
["bitfinex","ETHUSD",1730296776717,3.70461,2699.4,2699.0,0.453643]
["bitfinex","ETHUSD",1730296777031,3.70479,2699.3,2699.0,0.453643]
["bitfinex","ETHUSD",1730296777226,3.70479,2699.3,2698.8,0.8313]
["bitfinex","ETHUSD",1730296777425,0.06434782,2699.6,2698.8,0.8313]
["bitfinex","ETHUSD",1730296777661,3.70488,2699.2,2698.8,0.8313]
["bitfinex","ETHUSD",1730296777831,3.70515,2699.0,2698.8,0.8313]
["bitfinex","ETHUSD",1730296779354,3.70515,2699.0,2698.4,0.7675]
["bitfinex","ETHUSD",1730296779355,3.70513,2699.0,2698.4,0.7675]
["bitfinex","ETHUSD",1730296779656,3.70537,2698.8,2698.4,1.138095]
["bitfinex","ETHUSD",1730296780062,3.70513,2699.0,2698.4,4.843955]
["bitfinex","ETHUSD",1730296780063,3.70524,2698.9,2698.4,4.843955]
["bitfinex","ETHUSD",1730296780358,3.70498,2699.1,2698.5,0.8549895]
["bitfinex","ETHUSD",1730296780532,3.70493,2699.1,2698.5,3.70569]
["bitfinex","ETHUSD",1730296780736,3.70493,2699.1,2698.6,0.447319]
["bitfinex","ETHUSD",1730296781125,3.70493,2699.1,2698.6,4.152919]
["bitfinex","ETHUSD",1730296781358,3.70509,2699.0,2698.6,0.447319]
["bitfinex","ETHUSD",1730296782130,3.70535,2698.8,2698.0,3.81750367]
["bitfinex","ETHUSD",1730296782337,3.70521,2698.9,2698.3,3.70596]
["bitfinex","ETHUSD",1730296782522,3.70521,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1730296782932,3.70547,2698.8,2698.2,4.07684]
["bitfinex","ETHUSD",1730296783130,0.7513,2699.2,2698.3,0.407684]
["bitfinex","ETHUSD",1730296783336,0.7513,2699.2,2698.4,3.70589]
["bitfinex","ETHUSD",1730296783337,3.70522,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1730296783664,3.70509,2699.0,2698.6,0.7604]
["bitfinex","ETHUSD",1730296783823,3.0,2699.1,2698.6,5.283197]
["bitfinex","ETHUSD",1730296784029,3.70494,2699.1,2698.6,5.283197]
["bitfinex","ETHUSD",1730296784231,3.0,2699.2,2698.6,8.988687]
["bitfinex","ETHUSD",1730296784547,3.70497,2699.1,2698.6,8.988677]
["bitfinex","ETHUSD",1730296784731,3.0,2699.2,2698.8,3.70533]
["bitfinex","ETHUSD",1730296784938,3.70439,2699.5,2698.8,3.70535]
["bitfinex","ETHUSD",1730296785171,3.70455,2699.4,2698.9,3.70511]
["bitfinex","ETHUSD",1730296785473,7.40891,2699.5,2698.9,3.70511]
["bitfinex","ETHUSD",1730296785634,3.70476,2699.3,2699.0,0.741046]
["bitfinex","ETHUSD",1730296785828,0.8105,2699.9,2698.6,4.83673]
["bitfinex","ETHUSD",1730296785829,3.70508,2699.0,2698.6,4.83671]
["bitfinex","ETHUSD",1730296786171,3.70508,2699.0,2698.6,4.83681]
["bitfinex","ETHUSD",1730296786468,7.41023,2699.0,2698.6,1.1312]
["bitfinex","ETHUSD",1730296786673,7.41023,2699.0,2698.6,0.7604]
["bitfinex","ETHUSD",1730296786870,3.70522,2698.9,2698.6,0.7604]
["bitfinex","ETHUSD",1730296788369,3.70508,2699.0,2698.6,0.7604]
["bitfinex","ETHUSD",1730296788731,3.70495,2699.1,2698.6,0.7604]
["bitfinex","ETHUSD",1730296788931,7.40998,2699.1,2698.6,1.207009]
["bitfinex","ETHUSD",1730296789132,3.70495,2699.1,2698.6,4.912619]
["bitfinex","ETHUSD",1730296789361,3.70509,2699.0,2698.6,1.207009]
["bitfinex","ETHUSD",1730296789561,7.40999,2699.1,2698.6,4.46601]
["bitfinex","ETHUSD",1730296789779,7.41001,2699.1,2698.6,4.46601]
["bitfinex","ETHUSD",1730296789943,3.70509,2699.0,2698.6,0.7604]
["bitfinex","ETHUSD",1730296790570,3.70494,2699.1,2698.6,4.46599]
["bitfinex","ETHUSD",1730296790871,3.0,2699.4,2698.8,3.70527]
["bitfinex","ETHUSD",1730296791176,0.7788,2699.6,2698.8,3.70527]
["bitfinex","ETHUSD",1730296791177,3.70473,2699.3,2698.8,3.70527]
["bitfinex","ETHUSD",1730296791337,3.0,2699.2,2698.8,3.70527]
["bitfinex","ETHUSD",1730296792079,3.0,2699.2,2698.6,4.46594]
["bitfinex","ETHUSD",1730296792281,3.0,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1730296792501,6.7048,2699.2,2698.9,0.3708]
["bitfinex","ETHUSD",1730296792670,6.7048,2699.2,2698.8,3.70532]
["bitfinex","ETHUSD",1730296793204,6.7048,2699.2,2698.8,3.70535]
["bitfinex","ETHUSD",1730296794001,6.7048,2699.2,2698.6,4.46594]
["bitfinex","ETHUSD",1730296794308,6.7048,2699.2,2698.6,0.7604]
["bitfinex","ETHUSD",1730296794309,3.7051,2699.0,2698.6,0.7604]
["bitfinex","ETHUSD",1730296794492,3.70536,2698.8,2698.6,0.7604]
["bitfinex","ETHUSD",1730296794690,3.70536,2698.8,2698.3,4.113714]
["bitfinex","ETHUSD",1730296795016,3.70521,2698.9,2698.3,4.113654]
["bitfinex","ETHUSD",1730296795168,4.46636,2699.0,2698.3,4.113654]
["bitfinex","ETHUSD",1730296795169,3.70541,2698.8,2698.3,4.113654]
["bitfinex","ETHUSD",1730296795371,3.70541,2698.8,2698.3,4.113624]
["bitfinex","ETHUSD",1730296795584,3.70522,2698.9,2698.4,3.70583]
["bitfinex","ETHUSD",1730296795802,3.70522,2698.9,2698.3,4.113624]
["bitfinex","ETHUSD",1730296795803,3.70537,2698.8,2698.3,4.113624]
["bitfinex","ETHUSD",1730296796188,3.70552,2698.7,2698.3,4.113624]
["bitfinex","ETHUSD",1730296796395,3.70569,2698.6,2698.2,1.1821]
["bitfinex","ETHUSD",1730296796567,3.70537,2698.8,2698.2,4.88819]
["bitfinex","ETHUSD",1730296796770,3.70563,2698.6,2698.2,4.88819]
["bitfinex","ETHUSD",1730296796971,3.7055,2698.7,2698.2,4.88819]
["bitfinex","ETHUSD",1730296797172,3.70548,2698.7,2698.2,5.67822937]
["bitfinex","ETHUSD",1730296797575,3.70548,2698.7,2698.3,3.70603]
["bitfinex","ETHUSD",1730296797905,7.41151,2698.6,2698.2,1.97213937]
["bitfinex","ETHUSD",1730296798111,4.46628,2699.0,2698.0,6.44480697]
["bitfinex","ETHUSD",1730296798112,3.70603,2698.4,2698.0,6.44480697]
["bitfinex","ETHUSD",1730296798314,3.70603,2698.4,2698.0,2.73836697]
["bitfinex","ETHUSD",1730296798482,3.70612,2698.3,2698.0,2.73836697]
["bitfinex","ETHUSD",1730296799104,3.7059,2698.4,2698.0,2.73836697]
["bitfinex","ETHUSD",1730296799304,3.7059,2698.4,2698.0,6.44480697]
["bitfinex","ETHUSD",1730296799718,3.7059,2698.4,2698.0,2.73836697]
["bitfinex","ETHUSD",1730296800021,3.70604,2698.3,2698.0,2.73836697]
["bitfinex","ETHUSD",1730296800230,3.0,2698.9,2698.0,2.73836697]
["bitfinex","ETHUSD",1730296800231,3.7062,2698.2,2698.0,2.73836697]
["bitfinex","ETHUSD",1730296800384,3.70631,2698.1,2698.0,2.73836697]
["bitfinex","ETHUSD",1730296800585,3.7062,2698.2,2698.0,2.73836697]
["bitfinex","ETHUSD",1730296800832,3.70572,2698.6,2698.2,3.70611]
["bitfinex","ETHUSD",1730296800981,3.70535,2698.8,2698.2,3.70611]
["bitfinex","ETHUSD",1730296801182,3.70481,2699.2,2698.2,3.70617]
["bitfinex","ETHUSD",1730296801183,3.7048,2699.2,2698.2,3.70617]
["bitfinex","ETHUSD",1730296801423,3.70494,2699.1,2698.7,4.4795]
["bitfinex","ETHUSD",1730296801591,3.7048,2699.2,2698.7,4.47951]
["bitfinex","ETHUSD",1730296802019,3.7048,2699.2,2698.7,8.18493]
["bitfinex","ETHUSD",1730296802192,3.70472,2699.3,2698.8,3.70526]
["bitfinex","ETHUSD",1730296802520,3.70472,2699.3,2698.8,3.70531]
["bitfinex","ETHUSD",1730296802521,3.70466,2699.3,2698.8,3.70531]
["bitfinex","ETHUSD",1730296802712,3.7048,2699.2,2698.8,4.6056413]
["bitfinex","ETHUSD",1730296802912,3.7048,2699.2,2698.8,0.9003313]
["bitfinex","ETHUSD",1730296803430,3.7048,2699.2,2698.8,4.6056213]
["bitfinex","ETHUSD",1730296803588,3.7048,2699.2,2698.8,3.70529]
["bitfinex","ETHUSD",1730296803922,3.70461,2699.4,2698.8,3.70529]
["bitfinex","ETHUSD",1730296804144,0.7795,2699.7,2698.7,0.7741]
["bitfinex","ETHUSD",1730296804145,3.70433,2699.6,2699.0,3.70507]
["bitfinex","ETHUSD",1730296804442,3.70446,2699.5,2699.1,0.741027]
["bitfinex","ETHUSD",1730296804603,3.70446,2699.5,2699.0,3.70499]
["bitfinex","ETHUSD",1730296804989,3.70418,2699.7,2699.2,3.70472]
["bitfinex","ETHUSD",1730296805189,3.70411,2699.7,2699.2,0.370472]
["bitfinex","ETHUSD",1730296805414,3.7039,2699.9,2699.4,3.70444]
["bitfinex","ETHUSD",1730296805735,3.70366,2700.1,2699.4,3.7044]
["bitfinex","ETHUSD",1730296805736,3.70378,2700.0,2699.4,3.7044]
["bitfinex","ETHUSD",1730296805940,3.70378,2700.0,2699.5,3.70431]
["bitfinex","ETHUSD",1730296806408,3.70378,2700.0,2699.3,8.19515]
["bitfinex","ETHUSD",1730296806409,3.70393,2699.9,2699.3,8.19515]
["bitfinex","ETHUSD",1730296806633,3.70393,2699.9,2699.3,4.49057]
["bitfinex","ETHUSD",1730296806816,3.70393,2699.9,2699.3,4.98350407]
["bitfinex","ETHUSD",1730296807022,3.70408,2699.8,2699.3,0.786]
["bitfinex","ETHUSD",1730296807542,3.7842,2700.3,2699.3,0.786]
["bitfinex","ETHUSD",1730296807844,3.7044,2699.5,2699.0,4.48062]
["bitfinex","ETHUSD",1730296808244,3.7044,2699.5,2699.0,0.7756]
["bitfinex","ETHUSD",1730296808544,0.7911,2699.7,2698.7,0.7756]
["bitfinex","ETHUSD",1730296808545,3.7048,2699.2,2698.7,0.7756]
["bitfinex","ETHUSD",1730296808708,3.70507,2699.0,2698.7,0.7756]
["bitfinex","ETHUSD",1730296808908,3.0,2699.4,2698.4,0.7756]
["bitfinex","ETHUSD",1730296809105,3.70534,2698.9,2698.4,4.48141]
["bitfinex","ETHUSD",1730296809551,3.70514,2699.0,2698.5,3.70568]
["bitfinex","ETHUSD",1730296809752,3.70514,2699.0,2698.4,0.7756]
["bitfinex","ETHUSD",1730296809963,3.70488,2699.2,2698.4,0.7756]
["bitfinex","ETHUSD",1730296810120,3.70498,2699.1,2698.4,4.48147]
["bitfinex","ETHUSD",1730296810315,3.70488,2699.2,2698.4,1.75571799]
["bitfinex","ETHUSD",1730296810519,3.70502,2699.1,2698.6,3.70562]
["bitfinex","ETHUSD",1730296810754,3.70518,2699.0,2698.5,3.70569]
["bitfinex","ETHUSD",1730296811065,0.8309,2699.1,2698.1,4.48251]
["bitfinex","ETHUSD",1730296811211,3.70577,2698.5,2698.1,0.7763]
["bitfinex","ETHUSD",1730296811417,7.41112,2698.7,2698.1,0.7763]
["bitfinex","ETHUSD",1730296811617,0.8309,2699.1,2698.2,4.42696623]
["bitfinex","ETHUSD",1730296811618,3.70502,2699.1,2698.2,4.42696623]
["bitfinex","ETHUSD",1730296811930,3.70502,2699.1,2698.1,5.2046347]
["bitfinex","ETHUSD",1730296811931,3.70502,2699.1,2698.6,3.70554]
["bitfinex","ETHUSD",1730296812240,3.70502,2699.1,2698.5,8.13264623]
["bitfinex","ETHUSD",1730296812459,7.41005,2699.1,2698.5,3.70576]
["bitfinex","ETHUSD",1730296812770,3.70523,2698.9,2698.4,3.70582]
["bitfinex","ETHUSD",1730296812942,3.0,2699.2,2698.3,3.70594]
["bitfinex","ETHUSD",1730296813150,3.0,2698.9,2698.1,0.7763]
["bitfinex","ETHUSD",1730296813454,7.4111,2698.7,2698.2,3.70615]
["bitfinex","ETHUSD",1730296813657,3.7055,2698.7,2698.2,3.70615]
["bitfinex","ETHUSD",1730296813815,3.7055,2698.7,2698.1,0.7763]
["bitfinex","ETHUSD",1730296814029,3.7058,2698.5,2698.1,3.70628]
["bitfinex","ETHUSD",1730296814230,7.41114,2698.7,2698.1,3.70628]
["bitfinex","ETHUSD",1730296814431,3.70555,2698.7,2698.2,3.70613]
["bitfinex","ETHUSD",1730296814969,0.7856,2698.8,2698.3,3.70595]
["bitfinex","ETHUSD",1730296815170,3.0,2698.9,2698.5,3.70574]
["bitfinex","ETHUSD",1730296815471,4.52918,2699.5,2698.8,3.70527]
["bitfinex","ETHUSD",1730296815677,3.70481,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1730296816167,3.70514,2699.0,2698.5,3.70573]
["bitfinex","ETHUSD",1730296816478,3.70521,2698.9,2698.4,4.47362]
["bitfinex","ETHUSD",1730296816635,7.41032,2699.0,2698.4,4.47362]
["bitfinex","ETHUSD",1730296816835,3.705,2699.1,2698.6,3.70556]
["bitfinex","ETHUSD",1730296817066,3.705,2699.1,2698.4,2.09291059]
["bitfinex","ETHUSD",1730296817067,3.70488,2699.2,2698.4,2.09291059]
["bitfinex","ETHUSD",1730296817378,3.70488,2699.2,2698.7,3.70541]
["bitfinex","ETHUSD",1730296818057,7.40981,2699.2,2698.7,3.70541]
["bitfinex","ETHUSD",1730296818372,3.70488,2699.2,2698.7,3.70541]
["bitfinex","ETHUSD",1730296818532,7.40977,2699.2,2698.7,3.70541]
["bitfinex","ETHUSD",1730296818967,3.70488,2699.2,2698.7,3.70541]
["bitfinex","ETHUSD",1730296819169,3.0,2699.3,2698.9,3.70518]
["bitfinex","ETHUSD",1730296819474,3.70401,2699.8,2699.2,3.7047]
["bitfinex","ETHUSD",1730296819686,3.70422,2699.7,2699.2,3.7047]
["bitfinex","ETHUSD",1730296820472,3.70401,2699.8,2699.2,3.7047]
["bitfinex","ETHUSD",1730296820473,7.40812,2699.8,2699.2,3.7047]
["bitfinex","ETHUSD",1730296820677,3.70401,2699.8,2699.3,3.70464]
["bitfinex","ETHUSD",1730296820833,3.70393,2699.9,2699.4,3.70444]
["bitfinex","ETHUSD",1730296821173,3.7035,2700.2,2699.6,3.70418]
["bitfinex","ETHUSD",1730296821344,3.7035,2700.2,2699.5,3.70428]
["bitfinex","ETHUSD",1730296821548,3.70366,2700.1,2699.6,3.70423]
["bitfinex","ETHUSD",1730296821749,3.70372,2700.0,2699.2,0.7571]
["bitfinex","ETHUSD",1730296821953,3.70372,2700.0,2699.4,3.70444]
["bitfinex","ETHUSD",1730296822372,3.70372,2700.0,2699.5,3.7043]
["bitfinex","ETHUSD",1730296823465,3.70372,2700.0,2699.6,3.70424]
["bitfinex","ETHUSD",1730296823986,3.0,2700.3,2699.7,3.70411]
["bitfinex","ETHUSD",1730296824185,3.0,2700.3,2699.7,3.704]
["bitfinex","ETHUSD",1730296824186,6.70336,2700.3,2699.7,3.704]
["bitfinex","ETHUSD",1730296824474,4.45458,2700.4,2699.5,0.7681]
["bitfinex","ETHUSD",1730296824674,3.70412,2699.7,2699.2,0.7689]
["bitfinex","ETHUSD",1730296824877,3.70412,2699.7,2699.2,4.47369]
["bitfinex","ETHUSD",1730296825085,3.7043,2699.6,2699.2,0.7689]
["bitfinex","ETHUSD",1730296825239,3.70412,2699.7,2699.2,0.7689]
["bitfinex","ETHUSD",1730296825240,7.40834,2699.7,2699.2,4.47369]
["bitfinex","ETHUSD",1730296825441,3.70434,2699.6,2699.2,0.7689]
["bitfinex","ETHUSD",1730296825841,3.70412,2699.7,2699.2,0.7689]
["bitfinex","ETHUSD",1730296826075,7.40832,2699.7,2699.2,4.47369]
["bitfinex","ETHUSD",1730296826446,3.70429,2699.6,2699.2,4.47369]
["bitfinex","ETHUSD",1730296826644,3.70412,2699.7,2699.2,0.7689]
["bitfinex","ETHUSD",1730296826844,3.70435,2699.6,2699.0,3.705]
["bitfinex","ETHUSD",1730296827140,3.70439,2699.5,2699.0,3.70498]
["bitfinex","ETHUSD",1730296827387,3.70439,2699.5,2698.9,0.779]
["bitfinex","ETHUSD",1730296827388,3.70466,2699.3,2698.9,0.779]
["bitfinex","ETHUSD",1730296827587,3.70466,2699.3,2698.6,4.46143]
["bitfinex","ETHUSD",1730296827588,3.7048,2699.2,2698.6,4.46143]
["bitfinex","ETHUSD",1730296827760,3.70497,2699.1,2698.6,4.46143]
["bitfinex","ETHUSD",1730296827944,3.70482,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1730296828145,3.70448,2699.5,2698.6,1.572626]
["bitfinex","ETHUSD",1730296828451,6.70453,2699.4,2698.8,3.70525]
["bitfinex","ETHUSD",1730296828779,3.70468,2699.3,2698.8,3.70525]
["bitfinex","ETHUSD",1730296829086,3.70486,2699.2,2698.6,4.46139]
["bitfinex","ETHUSD",1730296829290,3.70496,2699.1,2698.6,0.7559]
["bitfinex","ETHUSD",1730296829450,3.70512,2699.0,2698.6,0.7559]
["bitfinex","ETHUSD",1730296829655,3.7053,2698.9,2698.6,0.7559]
["bitfinex","ETHUSD",1730296829853,3.7053,2698.9,2698.4,3.70583]
["bitfinex","ETHUSD",1730296830168,3.70528,2698.9,2698.4,3.70583]
["bitfinex","ETHUSD",1730296830350,3.70528,2698.9,2698.5,3.70575]
["bitfinex","ETHUSD",1730296830698,3.70504,2699.1,2698.3,4.51054]
["bitfinex","ETHUSD",1730296830851,3.70514,2699.0,2698.5,3.70572]
["bitfinex","ETHUSD",1730296831365,4.4681,2699.2,2698.3,2.13341959]
["bitfinex","ETHUSD",1730296831688,3.0,2699.4,2698.4,0.55]
["bitfinex","ETHUSD",1730296831689,6.70456,2699.4,2698.4,0.55]
["bitfinex","ETHUSD",1730296831885,3.0,2699.4,2698.8,3.70525]
["bitfinex","ETHUSD",1730296832087,3.70435,2699.6,2699.1,3.70482]
["bitfinex","ETHUSD",1730296832387,3.70363,2700.1,2699.5,0.7656]
["bitfinex","ETHUSD",1730296832388,3.70378,2700.0,2699.5,0.7656]
["bitfinex","ETHUSD",1730296832595,4.52376,2700.1,2699.6,3.70425]
["bitfinex","ETHUSD",1730296832764,3.70356,2700.1,2699.6,7.40842]
["bitfinex","ETHUSD",1730296832965,3.70356,2700.1,2699.6,3.70417]
["bitfinex","ETHUSD",1730296833152,3.70371,2700.0,2699.6,3.70417]
["bitfinex","ETHUSD",1730296833489,3.70371,2700.0,2699.5,0.7656]
["bitfinex","ETHUSD",1730296833702,3.70371,2700.0,2699.5,4.916982]
["bitfinex","ETHUSD",1730296834608,3.70336,2700.3,2699.8,3.70391]
["bitfinex","ETHUSD",1730296834901,3.7031,2700.5,2700.0,3.70368]
["bitfinex","ETHUSD",1730296835064,3.70311,2700.5,2700.0,3.70368]
["bitfinex","ETHUSD",1730296835271,3.70322,2700.4,2699.9,3.70383]
["bitfinex","ETHUSD",1730296835798,3.70356,2700.1,2699.7,3.70398]
["bitfinex","ETHUSD",1730296835999,3.70323,2700.4,2699.7,3.70398]
["bitfinex","ETHUSD",1730296836294,3.70332,2700.3,2699.8,3.70387]
["bitfinex","ETHUSD",1730296836705,3.70344,2700.2,2699.7,4.07478]
["bitfinex","ETHUSD",1730296837198,3.7036,2700.1,2699.7,0.3708]
["bitfinex","ETHUSD",1730296837407,3.70326,2700.4,2699.7,0.3708]
["bitfinex","ETHUSD",1730296837559,3.70326,2700.4,2699.9,3.70375]
["bitfinex","ETHUSD",1730296837760,3.70301,2700.5,2700.0,3.70363]
["bitfinex","ETHUSD",1730296837955,3.8201,2700.7,2700.2,3.70341]
["bitfinex","ETHUSD",1730296837956,7.5229,2700.7,2700.2,3.70341]
["bitfinex","ETHUSD",1730296838163,3.70256,2700.9,2700.2,3.70342]
["bitfinex","ETHUSD",1730296838462,3.70248,2700.9,2700.4,3.70307]
["bitfinex","ETHUSD",1730296838683,3.70248,2700.9,2700.4,3.70305]
["bitfinex","ETHUSD",1730296838998,3.70248,2700.9,2700.4,7.40613]
["bitfinex","ETHUSD",1730296839171,3.70248,2700.9,2700.4,3.70305]
["bitfinex","ETHUSD",1730296839378,4.4647,2701.3,2700.4,0.4153752]
["bitfinex","ETHUSD",1730296839558,3.702,2701.3,2700.8,3.7026]
["bitfinex","ETHUSD",1730296839761,3.702,2701.3,2700.8,3.70254]
["bitfinex","ETHUSD",1730296840703,3.70201,2701.3,2700.8,3.70254]
["bitfinex","ETHUSD",1730296840997,3.70201,2701.3,2700.6,3.70274]
["bitfinex","ETHUSD",1730296841359,6.70184,2701.4,2700.5,0.7614]
["bitfinex","ETHUSD",1730296841562,3.70246,2701.0,2700.5,0.7614]
["bitfinex","ETHUSD",1730296841866,3.70246,2701.0,2700.6,3.70287]
["bitfinex","ETHUSD",1730296842186,4.53087,2701.1,2700.6,3.70287]
["bitfinex","ETHUSD",1730296842408,3.70219,2701.1,2700.5,0.7614]
["bitfinex","ETHUSD",1730296842702,3.0,2701.2,2700.7,3.70265]
["bitfinex","ETHUSD",1730296842908,3.0,2701.2,2700.7,7.40532]
["bitfinex","ETHUSD",1730296843065,3.0,2701.2,2700.7,3.70265]
["bitfinex","ETHUSD",1730296843261,3.70203,2701.3,2700.8,0.370265]
["bitfinex","ETHUSD",1730296843461,0.8289,2701.4,2700.8,0.370265]
["bitfinex","ETHUSD",1730296843663,3.70192,2701.3,2700.7,7.4054]
["bitfinex","ETHUSD",1730296843971,3.70214,2701.2,2700.7,3.70266]
["bitfinex","ETHUSD",1730296844299,3.70185,2701.4,2700.8,3.70252]
["bitfinex","ETHUSD",1730296844523,3.70128,2701.8,2700.3,4.07404]
["bitfinex","ETHUSD",1730296844524,3.70133,2701.8,2701.0,4.48363]
["bitfinex","ETHUSD",1730296844658,3.76553762,2701.9,2701.0,5.20836623]
["bitfinex","ETHUSD",1730296844861,3.70147,2701.7,2701.1,4.25211]
["bitfinex","ETHUSD",1730296845095,3.70123,2701.8,2701.3,3.70183]
["bitfinex","ETHUSD",1730296845314,3.70105,2702.0,2701.5,0.7814]
["bitfinex","ETHUSD",1730296845768,3.70078,2702.2,2701.5,0.7814]
["bitfinex","ETHUSD",1730296845962,3.70097,2702.0,2701.5,0.7814]
["bitfinex","ETHUSD",1730296846171,3.70077,2702.2,2701.5,1.30223662]
["bitfinex","ETHUSD",1730296846377,3.70083,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1730296846575,3.70047,2702.4,2701.6,3.7015]
["bitfinex","ETHUSD",1730296846774,3.70076,2702.2,2701.8,0.7863]
["bitfinex","ETHUSD",1730296847064,3.70077,2702.2,2701.8,0.7863]
["bitfinex","ETHUSD",1730296847297,3.70048,2702.4,2701.8,0.7863]
["bitfinex","ETHUSD",1730296847509,4.52844,2702.9,2702.1,3.70082]
["bitfinex","ETHUSD",1730296847686,3.76386809,2703.1,2702.3,0.7863]
["bitfinex","ETHUSD",1730296847687,3.70027,2702.5,2702.3,0.7863]
["bitfinex","ETHUSD",1730296847902,3.70001,2702.7,2702.3,0.7863]
["bitfinex","ETHUSD",1730296848101,3.69955,2703.1,2702.3,4.48684]
["bitfinex","ETHUSD",1730296848307,3.69958,2703.1,2702.3,0.7863]
["bitfinex","ETHUSD",1730296848586,3.69967,2703.0,2702.4,3.70029]
["bitfinex","ETHUSD",1730296848781,3.6998,2702.9,2702.3,0.7863]
["bitfinex","ETHUSD",1730296849007,0.7723,2703.0,2702.3,0.7863]
["bitfinex","ETHUSD",1730296849211,3.70051,2702.4,2701.9,0.7735]
["bitfinex","ETHUSD",1730296849421,3.7002,2702.6,2701.9,4.47451]
["bitfinex","ETHUSD",1730296849623,3.69993,2702.8,2702.2,3.70067]
["bitfinex","ETHUSD",1730296849792,3.70008,2702.7,2702.3,0.8104]
["bitfinex","ETHUSD",1730296850106,3.69986,2702.8,2702.4,3.70039]
["bitfinex","ETHUSD",1730296850310,3.69962,2703.0,2702.4,8.221859]
["bitfinex","ETHUSD",1730296850520,8.4228,2703.5,2702.4,4.521489]
["bitfinex","ETHUSD",1730296850691,3.69912,2703.4,2702.8,3.69976]
["bitfinex","ETHUSD",1730296850891,3.69912,2703.4,2702.6,1.3664]
["bitfinex","ETHUSD",1730296851123,0.9132981,2703.8,2703.0,0.8164]
["bitfinex","ETHUSD",1730296851124,3.69884,2703.6,2703.0,0.8164]
["bitfinex","ETHUSD",1730296851326,0.9132981,2703.8,2703.0,0.8164]
["bitfinex","ETHUSD",1730296851327,0.1297981,2703.8,2703.1,4.42696623]
["bitfinex","ETHUSD",1730296851498,0.1297981,2703.8,2703.6,0.8164]
["bitfinex","ETHUSD",1730296852922,0.1297981,2703.8,2703.7,4.24863]
["bitfinex","ETHUSD",1730296853132,0.1297981,2703.8,2703.7,9.48769623]
["bitfinex","ETHUSD",1730296853299,0.1297981,2703.8,2703.7,12.49769623]
["bitfinex","ETHUSD",1730296853506,0.012,2704.3,2704.2,4.24795]
["bitfinex","ETHUSD",1730296853746,0.012,2704.3,2704.2,12.48701623]
["bitfinex","ETHUSD",1730296853906,0.012,2704.3,2704.2,14.10752585]
["bitfinex","ETHUSD",1730296854537,0.1297981,2706.5,2705.5,0.56]
["bitfinex","ETHUSD",1730296854705,0.1297981,2706.5,2706.4,4.99504]
["bitfinex","ETHUSD",1730296855046,0.1297981,2706.5,2706.4,1.3001]
["bitfinex","ETHUSD",1730296855367,0.1297981,2706.5,2706.4,0.7501]
["bitfinex","ETHUSD",1730296855928,3.6951,2706.3,2705.9,0.8098]
["bitfinex","ETHUSD",1730296856201,3.8246881,2706.5,2705.9,0.8098]
["bitfinex","ETHUSD",1730296856534,3.69506,2706.4,2705.9,0.8098]
["bitfinex","ETHUSD",1730296856750,3.69519,2706.3,2705.9,0.8098]
["bitfinex","ETHUSD",1730296857539,3.69574,2705.9,2705.5,0.8278]
["bitfinex","ETHUSD",1730296858316,3.69558,2706.0,2705.5,0.8278]
["bitfinex","ETHUSD",1730296858517,3.6959,2705.7,2705.5,0.8278]
["bitfinex","ETHUSD",1730296858716,0.1297981,2706.5,2705.5,0.8278]
["bitfinex","ETHUSD",1730296859041,3.1297981,2706.5,2705.5,0.8278]
["bitfinex","ETHUSD",1730296859253,3.69551,2706.0,2705.5,0.8278]
["bitfinex","ETHUSD",1730296860114,3.69588,2705.8,2705.5,0.8278]
["bitfinex","ETHUSD",1730296860320,3.69516,2706.3,2705.5,0.8278]
["bitfinex","ETHUSD",1730296860516,3.69591,2705.7,2705.5,0.8278]
["bitfinex","ETHUSD",1730296860754,3.69591,2705.7,2704.9,0.7533]
["bitfinex","ETHUSD",1730296860961,3.69591,2705.7,2705.0,0.88773462]
["bitfinex","ETHUSD",1730296861659,3.6962,2705.5,2705.0,0.88773462]
["bitfinex","ETHUSD",1730296862161,7.42696623,2706.0,2704.9,0.7533]
["bitfinex","ETHUSD",1730296862362,3.69724,2704.8,2704.3,0.7992]
["bitfinex","ETHUSD",1730296862657,0.8252,2705.6,2704.3,0.7992]
["bitfinex","ETHUSD",1730296862918,3.6974,2704.7,2704.3,0.7992]
["bitfinex","ETHUSD",1730296863263,3.69767,2704.4,2704.3,0.7992]
["bitfinex","ETHUSD",1730296863625,3.69788,2704.3,2703.7,0.8187]
["bitfinex","ETHUSD",1730296863824,3.69833,2704.0,2703.8,0.85771382]
["bitfinex","ETHUSD",1730296864055,3.69833,2704.0,2703.7,0.8187]
["bitfinex","ETHUSD",1730296864268,3.69778,2704.4,2703.7,4.51723]
["bitfinex","ETHUSD",1730296864628,3.69744,2704.6,2703.7,0.8187]
["bitfinex","ETHUSD",1730296864964,3.69756,2704.5,2703.8,4.22296662]
["bitfinex","ETHUSD",1730296865173,3.6981,2704.1,2703.8,0.52456662]
["bitfinex","ETHUSD",1730296865325,3.0,2704.7,2703.7,0.8187]
["bitfinex","ETHUSD",1730296865533,3.0,2704.7,2703.0,4.42696623]
["bitfinex","ETHUSD",1730296865534,3.69875,2703.7,2703.3,0.8094]
["bitfinex","ETHUSD",1730296865753,3.69902,2703.5,2703.3,0.8094]
["bitfinex","ETHUSD",1730296865957,3.69904,2703.4,2702.8,0.8216]
["bitfinex","ETHUSD",1730296866125,7.39799,2703.5,2702.8,0.8216]
["bitfinex","ETHUSD",1730296866341,3.69897,2703.5,2702.9,0.52485662]
["bitfinex","ETHUSD",1730296866548,3.6991,2703.4,2702.9,0.52485662]
["bitfinex","ETHUSD",1730296866784,7.39672,2703.9,2702.8,0.8216]
["bitfinex","ETHUSD",1730296866978,3.69791,2704.3,2702.4,2.49794977]
["bitfinex","ETHUSD",1730296866979,0.786,2703.4,2702.4,2.49794977]
["bitfinex","ETHUSD",1730296867304,0.786,2703.4,2701.7,0.8219]
["bitfinex","ETHUSD",1730296867305,7.40095,2702.4,2701.7,0.8219]
["bitfinex","ETHUSD",1730296867467,3.70063,2702.3,2701.7,0.8219]
["bitfinex","ETHUSD",1730296867799,4.42696623,2702.9,2701.7,0.8219]
["bitfinex","ETHUSD",1730296867800,3.70077,2702.2,2701.7,0.8219]
["bitfinex","ETHUSD",1730296868006,3.70077,2702.2,2701.2,0.7995]
["bitfinex","ETHUSD",1730296868296,3.7013,2701.8,2701.3,0.89286462]
["bitfinex","ETHUSD",1730296868496,3.70068,2702.2,2700.7,0.7995]
["bitfinex","ETHUSD",1730296868669,3.7016,2701.6,2700.8,0.450233]
["bitfinex","ETHUSD",1730296869106,3.70219,2701.1,2700.8,0.450233]
["bitfinex","ETHUSD",1730296869408,4.51016,2701.8,2700.3,0.7995]
["bitfinex","ETHUSD",1730296869562,3.70172,2701.5,2700.6,3.70287]
["bitfinex","ETHUSD",1730296869763,3.70172,2701.5,2700.4,3.70311]
["bitfinex","ETHUSD",1730296869764,3.0,2701.7,2700.7,0.370287]
["bitfinex","ETHUSD",1730296870113,3.70178,2701.4,2700.6,3.70285]
["bitfinex","ETHUSD",1730296870267,3.70119,2701.9,2701.0,3.70231]
["bitfinex","ETHUSD",1730296870461,3.70128,2701.8,2700.8,7.40498]
["bitfinex","ETHUSD",1730296870658,6.70089,2702.1,2700.8,3.70247]
["bitfinex","ETHUSD",1730296870912,0.01,2702.7,2701.4,3.70169]
["bitfinex","ETHUSD",1730296871064,0.01,2702.7,2701.1,0.8165]
["bitfinex","ETHUSD",1730296871065,3.70036,2702.5,2701.6,3.7015]
["bitfinex","ETHUSD",1730296871706,3.70036,2702.5,2701.5,4.071719]
["bitfinex","ETHUSD",1730296871707,3.70041,2702.4,2701.5,4.071719]
["bitfinex","ETHUSD",1730296871873,3.70005,2702.7,2701.6,4.1086219]
["bitfinex","ETHUSD",1730296872074,3.7001,2702.7,2701.8,3.70111]
["bitfinex","ETHUSD",1730296872377,3.70028,2702.5,2701.9,0.506761]
["bitfinex","ETHUSD",1730296872585,3.70014,2702.6,2701.7,0.8165]
["bitfinex","ETHUSD",1730296872893,3.70025,2702.6,2701.8,0.49250919]
["bitfinex","ETHUSD",1730296873057,3.70034,2702.5,2701.8,0.49250919]
["bitfinex","ETHUSD",1730296873263,3.69993,2702.8,2701.8,4.19371919]
["bitfinex","ETHUSD",1730296873463,3.70025,2702.6,2701.8,0.49250919]
["bitfinex","ETHUSD",1730296873765,3.70054,2702.4,2701.7,0.8165]
["bitfinex","ETHUSD",1730296873962,3.0,2702.4,2701.3,0.8214]
["bitfinex","ETHUSD",1730296874214,0.8332,2702.3,2701.4,0.452341]
["bitfinex","ETHUSD",1730296874385,3.70112,2701.9,2701.3,0.8214]
["bitfinex","ETHUSD",1730296874591,3.70172,2701.5,2700.9,0.4072755]
["bitfinex","ETHUSD",1730296874904,3.70172,2701.5,2700.8,0.816]
["bitfinex","ETHUSD",1730296874905,7.40347,2701.5,2700.8,0.816]
["bitfinex","ETHUSD",1730296875124,3.70172,2701.5,2700.8,0.816]
["bitfinex","ETHUSD",1730296875271,3.701,2702.0,2700.3,0.7529]
["bitfinex","ETHUSD",1730296875272,3.70234,2701.0,2700.3,0.7529]
["bitfinex","ETHUSD",1730296875471,3.70221,2701.1,2700.3,1.198526]
["bitfinex","ETHUSD",1730296875674,3.70239,2701.0,2700.3,0.7529]
["bitfinex","ETHUSD",1730296875918,3.70269,2700.8,2700.3,0.7529]
["bitfinex","ETHUSD",1730296876070,3.0,2701.1,2699.9,4.45665]
["bitfinex","ETHUSD",1730296876274,3.70288,2700.6,2699.9,0.7529]
["bitfinex","ETHUSD",1730296876595,3.70323,2700.4,2700.0,0.445676]
["bitfinex","ETHUSD",1730296876804,3.70323,2700.4,2699.5,0.7874]
["bitfinex","ETHUSD",1730296877001,0.06422469,2700.6,2699.9,3.70379]
["bitfinex","ETHUSD",1730296877186,3.70275,2700.7,2700.0,0.370379]
["bitfinex","ETHUSD",1730296877372,3.70264,2700.8,2700.1,3.70354]
["bitfinex","ETHUSD",1730296877572,3.0,2700.7,2700.1,3.70354]
["bitfinex","ETHUSD",1730296877797,3.0,2700.7,2700.1,4.4813109]
["bitfinex","ETHUSD",1730296877998,3.0,2700.9,2700.2,3.70334]
["bitfinex","ETHUSD",1730296878185,3.0,2700.9,2700.1,0.7777709]
["bitfinex","ETHUSD",1730296878186,3.70252,2700.9,2700.1,0.7777709]
["bitfinex","ETHUSD",1730296878400,3.0,2700.6,2699.7,3.70397]
["bitfinex","ETHUSD",1730296878709,3.0,2700.6,2700.0,3.70361]
["bitfinex","ETHUSD",1730296878919,3.70237,2701.0,2700.2,3.70342]
["bitfinex","ETHUSD",1730296879075,3.70123,2701.8,2700.9,3.70238]
["bitfinex","ETHUSD",1730296879502,3.70154,2701.6,2700.9,7.40477]
["bitfinex","ETHUSD",1730296879688,3.70154,2701.6,2700.9,3.70238]
["bitfinex","ETHUSD",1730296880003,3.7014,2701.7,2701.0,3.70231]
["bitfinex","ETHUSD",1730296880200,3.70166,2701.5,2701.1,0.740469]
["bitfinex","ETHUSD",1730296880506,3.70151,2701.6,2700.9,3.70242]
["bitfinex","ETHUSD",1730296880831,3.70151,2701.6,2700.8,0.55]
["bitfinex","ETHUSD",1730296881122,3.70151,2701.6,2700.9,0.425264]
["bitfinex","ETHUSD",1730296881630,3.70164,2701.5,2700.9,0.425264]
["bitfinex","ETHUSD",1730296881830,3.70151,2701.6,2700.9,0.425264]
["bitfinex","ETHUSD",1730296882201,3.70151,2701.6,2700.9,4.127724]
["bitfinex","ETHUSD",1730296882524,3.70138,2701.7,2701.0,3.70224]
["bitfinex","ETHUSD",1730296882728,0.06424248,2702.2,2701.2,1.34]
["bitfinex","ETHUSD",1730296882941,3.70069,2702.2,2701.5,3.70154]
["bitfinex","ETHUSD",1730296883234,4.4697,2702.7,2701.9,3.70101]
["bitfinex","ETHUSD",1730296883386,3.69973,2702.9,2702.1,0.79]
["bitfinex","ETHUSD",1730296883583,3.69973,2702.9,2702.1,4.4907]
["bitfinex","ETHUSD",1730296884001,4.46919,2703.1,2702.1,0.79]
["bitfinex","ETHUSD",1730296884203,4.46919,2703.1,2702.4,3.70033]
["bitfinex","ETHUSD",1730296884204,3.69947,2703.1,2702.4,3.70033]
["bitfinex","ETHUSD",1730296884423,3.69922,2703.3,2702.6,3.70013]
["bitfinex","ETHUSD",1730296884635,4.46866,2703.5,2702.6,3.70013]
["bitfinex","ETHUSD",1730296884928,3.69925,2703.3,2702.6,3.70013]
["bitfinex","ETHUSD",1730296885126,3.69937,2703.2,2702.6,3.70013]
["bitfinex","ETHUSD",1730296885286,3.69937,2703.2,2702.4,3.70036]
["bitfinex","ETHUSD",1730296885287,3.69937,2703.2,2702.5,3.70027]
["bitfinex","ETHUSD",1730296885498,3.69925,2703.3,2702.5,4.440325]
["bitfinex","ETHUSD",1730296885689,3.7697,2703.5,2702.2,4.25059]
["bitfinex","ETHUSD",1730296885888,0.7697,2703.5,2702.2,3.70059]
["bitfinex","ETHUSD",1730296886089,3.70049,2702.4,2701.7,0.8118]
["bitfinex","ETHUSD",1730296886335,3.70071,2702.2,2701.7,0.8118]
["bitfinex","ETHUSD",1730296886632,3.70071,2702.2,2701.5,3.70164]
["bitfinex","ETHUSD",1730296886932,3.70079,2702.2,2701.6,0.740333]
["bitfinex","ETHUSD",1730296887097,3.70055,2702.3,2701.6,4.441743]
["bitfinex","ETHUSD",1730296887300,0.8233,2702.7,2701.7,3.70136]
["bitfinex","ETHUSD",1730296887527,3.70065,2702.3,2701.8,0.370136]
["bitfinex","ETHUSD",1730296887688,3.70065,2702.3,2701.6,3.7015]
["bitfinex","ETHUSD",1730296887888,0.8233,2702.7,2701.4,0.55]
["bitfinex","ETHUSD",1730296888190,0.8233,2702.7,2701.5,3.70164]
["bitfinex","ETHUSD",1730296888191,3.70076,2702.2,2701.5,3.70164]
["bitfinex","ETHUSD",1730296888384,3.70076,2702.2,2701.6,3.7015]
["bitfinex","ETHUSD",1730296888693,3.70091,2702.1,2701.4,4.151233]
["bitfinex","ETHUSD",1730296888889,3.0,2702.4,2701.4,0.449473]
["bitfinex","ETHUSD",1730296889095,3.70125,2701.8,2701.3,0.7929]
["bitfinex","ETHUSD",1730296889312,3.70166,2701.5,2700.8,4.53202]
["bitfinex","ETHUSD",1730296889617,3.70171,2701.5,2700.8,0.8295]
["bitfinex","ETHUSD",1730296889810,3.70171,2701.5,2700.9,0.4903433]
["bitfinex","ETHUSD",1730296890048,3.70171,2701.5,2700.9,4.1927933]
["bitfinex","ETHUSD",1730296890716,3.70187,2701.4,2700.9,0.4903433]
["bitfinex","ETHUSD",1730296890954,3.70171,2701.5,2700.9,4.1927933]
["bitfinex","ETHUSD",1730296891164,3.70141,2701.7,2701.1,3.70216]
["bitfinex","ETHUSD",1730296891323,3.70141,2701.7,2701.0,0.50222933]
["bitfinex","ETHUSD",1730296891528,7.40289,2701.7,2701.0,4.20454933]
["bitfinex","ETHUSD",1730296891734,3.70141,2701.7,2701.0,4.20454933]
["bitfinex","ETHUSD",1730296891937,3.70141,2701.7,2701.1,0.79068993]
["bitfinex","ETHUSD",1730296892125,3.0,2702.0,2701.1,4.49275993]
["bitfinex","ETHUSD",1730296892336,0.8056,2702.3,2701.2,3.70199]
["bitfinex","ETHUSD",1730296892544,0.8056,2702.3,2701.3,0.370199]
["bitfinex","ETHUSD",1730296892545,3.70122,2701.9,2701.3,0.370199]
["bitfinex","ETHUSD",1730296892910,3.70091,2702.1,2701.4,3.70165]
["bitfinex","ETHUSD",1730296893110,3.70061,2702.3,2701.5,4.49983]
["bitfinex","ETHUSD",1730296893316,3.70014,2702.6,2701.8,3.70123]
["bitfinex","ETHUSD",1730296893621,3.70052,2702.4,2701.7,3.70129]
["bitfinex","ETHUSD",1730296893821,3.70052,2702.4,2701.8,3.70123]
["bitfinex","ETHUSD",1730296894022,3.70022,2702.6,2701.9,3.70106]
["bitfinex","ETHUSD",1730296894248,3.70022,2702.6,2702.0,0.370106]
["bitfinex","ETHUSD",1730296894452,3.69977,2702.9,2702.3,0.826]
["bitfinex","ETHUSD",1730296894652,3.69974,2702.9,2702.3,4.52653]
["bitfinex","ETHUSD",1730296894809,3.69974,2702.9,2702.3,4.979183]
["bitfinex","ETHUSD",1730296895007,3.69941,2703.2,2702.3,4.979183]
["bitfinex","ETHUSD",1730296895258,3.6996,2703.0,2702.3,4.979083]
["bitfinex","ETHUSD",1730296895461,3.69918,2703.3,2702.5,3.70019]
["bitfinex","ETHUSD",1730296895616,3.69911,2703.4,2702.7,3.69996]
["bitfinex","ETHUSD",1730296895953,3.69932,2703.2,2702.5,7.40038]
["bitfinex","ETHUSD",1730296896114,3.69932,2703.2,2702.3,4.52642]
["bitfinex","ETHUSD",1730296896320,3.69932,2703.2,2702.5,3.70025]
["bitfinex","ETHUSD",1730296896540,7.39871,2703.2,2702.5,3.70025]
["bitfinex","ETHUSD",1730296896766,3.69961,2703.0,2702.4,3.70041]
["bitfinex","ETHUSD",1730296896952,3.69961,2703.0,2702.4,0.822682]
["bitfinex","ETHUSD",1730296897248,3.6996,2703.0,2702.4,3.7004]
["bitfinex","ETHUSD",1730296897764,0.38611451,2703.3,2703.2,4.48851]
["bitfinex","ETHUSD",1730296898089,0.8063,2704.4,2703.4,3.69897]
["bitfinex","ETHUSD",1730296898243,7.39582,2704.3,2703.5,3.6989]
["bitfinex","ETHUSD",1730296898580,3.69805,2704.2,2703.4,3.69894]
["bitfinex","ETHUSD",1730296898874,3.69798,2704.2,2703.5,3.69887]
["bitfinex","ETHUSD",1730296899179,3.6974,2704.6,2703.5,3.6989]
["bitfinex","ETHUSD",1730296899488,3.69815,2704.1,2703.5,3.6989]
["bitfinex","ETHUSD",1730296899663,3.69756,2704.5,2703.8,3.69841]
["bitfinex","ETHUSD",1730296899863,3.69733,2704.7,2704.0,7.39627]
["bitfinex","ETHUSD",1730296900047,3.69747,2704.6,2703.9,4.49954]
["bitfinex","ETHUSD",1730296900378,3.69747,2704.6,2703.9,1.251154]
["bitfinex","ETHUSD",1730296900533,3.69775,2704.4,2703.9,1.251154]
["bitfinex","ETHUSD",1730296900878,3.69702,2704.9,2703.4,0.55]
["bitfinex","ETHUSD",1730296900879,3.69817,2704.1,2703.4,3.69903]
["bitfinex","ETHUSD",1730296901083,3.69811,2704.1,2703.4,4.50016]
["bitfinex","ETHUSD",1730296901373,3.69832,2704.0,2703.4,4.50016]
["bitfinex","ETHUSD",1730296901553,3.0,2704.2,2703.4,0.8012]
["bitfinex","ETHUSD",1730296901737,3.69857,2703.8,2703.4,0.8012]
["bitfinex","ETHUSD",1730296902349,3.0,2704.2,2703.4,4.50015]
["bitfinex","ETHUSD",1730296902350,3.69819,2704.1,2703.4,4.50015]
["bitfinex","ETHUSD",1730296902558,3.0,2704.2,2703.4,4.50015]
["bitfinex","ETHUSD",1730296902840,3.6983,2704.0,2703.4,4.50015]
["bitfinex","ETHUSD",1730296903036,3.6983,2704.0,2703.4,0.8012]
["bitfinex","ETHUSD",1730296903338,3.69822,2704.0,2703.0,0.7619]
["bitfinex","ETHUSD",1730296903539,3.69911,2703.4,2702.7,3.69992]
["bitfinex","ETHUSD",1730296903742,3.69911,2703.4,2702.7,0.816194]
["bitfinex","ETHUSD",1730296903969,3.69926,2703.3,2702.7,4.516194]
["bitfinex","ETHUSD",1730296904154,3.69911,2703.4,2702.7,4.516194]
["bitfinex","ETHUSD",1730296904439,3.6994,2703.2,2702.5,0.7619]
["bitfinex","ETHUSD",1730296904840,3.6994,2703.2,2702.6,3.70006]
["bitfinex","ETHUSD",1730296905078,3.69919,2703.3,2702.7,3.69998]
["bitfinex","ETHUSD",1730296905242,3.69911,2703.4,2702.8,3.69975]
["bitfinex","ETHUSD",1730296905439,3.69921,2703.3,2702.6,7.40008]
["bitfinex","ETHUSD",1730296905640,3.69921,2703.3,2702.7,0.816198]
["bitfinex","ETHUSD",1730296905992,3.69921,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1730296906281,3.69944,2703.2,2702.5,0.7619]
["bitfinex","ETHUSD",1730296906455,3.6998,2702.9,2702.5,0.7619]
["bitfinex","ETHUSD",1730296906660,3.69969,2703.0,2702.5,0.7619]
["bitfinex","ETHUSD",1730296907173,3.69967,2703.0,2702.5,0.7619]
["bitfinex","ETHUSD",1730296907376,3.69981,2702.9,2702.5,0.7619]
["bitfinex","ETHUSD",1730296907575,3.69988,2702.8,2702.5,0.7619]
["bitfinex","ETHUSD",1730296907938,3.69967,2703.0,2702.5,0.7619]
["bitfinex","ETHUSD",1730296908157,7.39933,2703.0,2702.5,0.7619]
["bitfinex","ETHUSD",1730296908590,3.7001,2702.7,2702.0,3.70086]
["bitfinex","ETHUSD",1730296908813,3.70028,2702.5,2702.0,3.97328176]
["bitfinex","ETHUSD",1730296908971,7.40017,2702.7,2702.0,0.84920318]
["bitfinex","ETHUSD",1730296909158,3.69955,2703.1,2702.6,0.8176]
["bitfinex","ETHUSD",1730296909363,3.69907,2703.4,2702.8,3.69974]
["bitfinex","ETHUSD",1730296909581,7.39819,2703.4,2702.7,3.69989]
["bitfinex","ETHUSD",1730296909789,3.69921,2703.3,2702.7,4.52166]
["bitfinex","ETHUSD",1730296909993,3.69918,2703.3,2702.7,4.52166]
["bitfinex","ETHUSD",1730296910480,3.69872,2703.7,2702.7,4.52174]
["bitfinex","ETHUSD",1730296910687,3.69879,2703.6,2703.1,3.69934]
["bitfinex","ETHUSD",1730296910908,3.69861,2703.8,2703.1,7.3987]
["bitfinex","ETHUSD",1730296911078,7.39634,2704.1,2703.5,4.50077]
["bitfinex","ETHUSD",1730296911402,3.69822,2704.0,2703.5,4.50077]
["bitfinex","ETHUSD",1730296912160,0.8237,2704.5,2703.5,0.802]
["bitfinex","ETHUSD",1730296912405,3.69911,2703.4,2703.1,0.7624]
["bitfinex","ETHUSD",1730296912698,3.69918,2703.3,2702.7,4.46227]
["bitfinex","ETHUSD",1730296912871,0.8229,2703.7,2702.7,4.46227]
["bitfinex","ETHUSD",1730296912872,3.69966,2703.0,2702.7,0.7624]
["bitfinex","ETHUSD",1730296913077,0.8229,2703.7,2702.4,0.2723399]
["bitfinex","ETHUSD",1730296913078,0.01,2703.5,2702.4,0.2723399]
["bitfinex","ETHUSD",1730296913263,0.01,2703.5,2702.3,0.7624]
["bitfinex","ETHUSD",1730296913264,3.70021,2702.6,2702.3,0.7624]
["bitfinex","ETHUSD",1730296913478,3.70062,2702.3,2702.0,1.12172357]
["bitfinex","ETHUSD",1730296913807,3.70062,2702.3,2701.9,0.8101]
["bitfinex","ETHUSD",1730296914113,3.70036,2702.5,2701.9,0.8101]
["bitfinex","ETHUSD",1730296914264,3.70009,2702.7,2701.9,0.8101]
["bitfinex","ETHUSD",1730296914464,3.70014,2702.6,2702.0,3.70096]
["bitfinex","ETHUSD",1730296914682,3.70014,2702.6,2701.9,4.51107]
["bitfinex","ETHUSD",1730296914683,3.70009,2702.7,2701.9,4.51107]
["bitfinex","ETHUSD",1730296914879,3.70041,2702.5,2701.9,4.51107]
["bitfinex","ETHUSD",1730296915212,3.69991,2702.8,2701.9,0.8101]
["bitfinex","ETHUSD",1730296915500,3.70049,2702.4,2701.9,1.1809]
["bitfinex","ETHUSD",1730296915713,3.70049,2702.4,2701.9,4.88196]
["bitfinex","ETHUSD",1730296915872,3.70049,2702.4,2701.9,4.07186]
["bitfinex","ETHUSD",1730296916076,3.70049,2702.4,2701.7,3.70128]
["bitfinex","ETHUSD",1730296916276,3.70049,2702.4,2701.8,3.70121]
["bitfinex","ETHUSD",1730296916495,7.40102,2702.4,2701.8,3.70121]
["bitfinex","ETHUSD",1730296916699,3.70049,2702.4,2701.7,3.70128]
["bitfinex","ETHUSD",1730296916920,3.70049,2702.4,2701.7,7.40258]
["bitfinex","ETHUSD",1730296916921,3.70055,2702.3,2701.7,7.40258]
["bitfinex","ETHUSD",1730296917085,3.70049,2702.4,2701.8,3.70116]
["bitfinex","ETHUSD",1730296917282,3.70029,2702.5,2701.9,3.70101]
["bitfinex","ETHUSD",1730296917478,3.7004,2702.5,2701.9,3.62749]
["bitfinex","ETHUSD",1730296917709,3.70022,2702.6,2702.0,3.70084]
["bitfinex","ETHUSD",1730296917896,3.70028,2702.5,2702.0,3.70084]
["bitfinex","ETHUSD",1730296918077,3.70022,2702.6,2701.8,4.441394]
["bitfinex","ETHUSD",1730296918278,3.7005,2702.4,2701.8,3.70115]
["bitfinex","ETHUSD",1730296918517,3.69991,2702.8,2701.6,3.70138]
["bitfinex","ETHUSD",1730296918681,3.70041,2702.4,2701.8,3.70116]
["bitfinex","ETHUSD",1730296919204,3.70041,2702.4,2701.8,7.40232]
["bitfinex","ETHUSD",1730296919414,3.70001,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1730296919616,0.782,2703.0,2702.0,3.70093]
["bitfinex","ETHUSD",1730296919817,3.7003,2702.5,2701.8,3.70119]
["bitfinex","ETHUSD",1730296920127,3.7003,2702.5,2701.7,3.70137]
["bitfinex","ETHUSD",1730296920128,3.70055,2702.3,2701.7,3.70137]
["bitfinex","ETHUSD",1730296920281,3.70055,2702.3,2701.4,0.82]
["bitfinex","ETHUSD",1730296920282,3.70139,2701.7,2701.4,0.82]
["bitfinex","ETHUSD",1730296921017,3.70098,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1730296921223,3.70113,2701.9,2700.9,0.7551]
["bitfinex","ETHUSD",1730296921385,3.0,2702.0,2701.5,3.70157]
["bitfinex","ETHUSD",1730296921581,3.0,2702.0,2701.4,3.70169]
["bitfinex","ETHUSD",1730296921789,3.69989,2702.8,2701.6,0.7551]
["bitfinex","ETHUSD",1730296922091,3.70024,2702.6,2702.0,3.70088]
["bitfinex","ETHUSD",1730296922291,3.70024,2702.6,2702.1,3.7008]
["bitfinex","ETHUSD",1730296922489,3.70035,2702.5,2701.8,3.70114]
["bitfinex","ETHUSD",1730296922822,3.70024,2702.6,2702.0,3.70096]
["bitfinex","ETHUSD",1730296923150,3.7003,2702.5,2702.0,3.70096]
["bitfinex","ETHUSD",1730296923554,3.70024,2702.6,2702.0,3.70088]
["bitfinex","ETHUSD",1730296923852,3.70021,2702.6,2702.0,3.70088]
["bitfinex","ETHUSD",1730296924023,3.70031,2702.5,2702.0,3.70088]
["bitfinex","ETHUSD",1730296924353,3.70027,2702.5,2702.0,3.70087]
["bitfinex","ETHUSD",1730296924651,7.40046,2702.6,2701.8,3.7011]
["bitfinex","ETHUSD",1730296924825,7.40046,2702.6,2701.8,4.14672]
["bitfinex","ETHUSD",1730296925146,3.69961,2703.0,2701.8,4.14672]
["bitfinex","ETHUSD",1730296925147,3.69968,2703.0,2702.0,7.40192]
["bitfinex","ETHUSD",1730296925352,3.69939,2703.2,2702.6,3.70004]
["bitfinex","ETHUSD",1730296925655,3.69973,2702.9,2702.4,3.70031]
["bitfinex","ETHUSD",1730296925860,3.69957,2703.1,2702.6,3.70007]
["bitfinex","ETHUSD",1730296926007,3.69931,2703.3,2702.7,3.69999]
["bitfinex","ETHUSD",1730296926209,3.69921,2703.3,2702.9,0.7958]
["bitfinex","ETHUSD",1730296926726,7.39802,2703.5,2702.9,4.49543]
["bitfinex","ETHUSD",1730296926935,3.69908,2703.4,2702.9,4.49543]
["bitfinex","ETHUSD",1730296927328,3.69899,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1730296927531,3.69899,2703.5,2702.9,0.7958]
["bitfinex","ETHUSD",1730296927834,0.7597,2703.7,2703.1,3.69933]
["bitfinex","ETHUSD",1730296928170,4.45842,2703.7,2703.1,3.69935]
["bitfinex","ETHUSD",1730296928459,7.39746,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1730296928659,3.69872,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1730296928870,3.69887,2703.6,2703.1,3.69945]
["bitfinex","ETHUSD",1730296929156,3.69887,2703.6,2702.9,0.7958]
["bitfinex","ETHUSD",1730296929157,3.69891,2703.5,2702.9,0.7958]
["bitfinex","ETHUSD",1730296929329,3.69891,2703.5,2703.0,3.69952]
["bitfinex","ETHUSD",1730296930222,7.39746,2703.7,2703.0,3.69952]
["bitfinex","ETHUSD",1730296930516,3.69878,2703.6,2703.1,3.69939]
["bitfinex","ETHUSD",1730296930730,3.69864,2703.7,2703.0,3.69952]
["bitfinex","ETHUSD",1730296930955,3.69864,2703.7,2703.1,3.69937]
["bitfinex","ETHUSD",1730296931373,3.69877,2703.6,2703.1,3.69935]
["bitfinex","ETHUSD",1730296931655,0.7802,2704.0,2703.2,3.69931]
["bitfinex","ETHUSD",1730296931858,3.69843,2703.9,2703.4,3.69904]
["bitfinex","ETHUSD",1730296932059,8.52305273,2703.9,2702.9,0.7958]
["bitfinex","ETHUSD",1730296932227,3.69928,2703.3,2702.5,0.8023]
["bitfinex","ETHUSD",1730296932554,3.0,2703.7,2702.5,0.8023]
["bitfinex","ETHUSD",1730296932555,3.0,2703.6,2702.6,3.70014]
["bitfinex","ETHUSD",1730296932766,3.69947,2703.1,2702.6,3.70004]
["bitfinex","ETHUSD",1730296932929,3.0,2703.4,2702.1,0.8023]
["bitfinex","ETHUSD",1730296933131,3.0,2703.4,2701.3,4.82469273]
["bitfinex","ETHUSD",1730296933132,0.7943,2702.7,2701.7,4.49676]
["bitfinex","ETHUSD",1730296933336,3.7003,2702.5,2701.8,3.70113]
["bitfinex","ETHUSD",1730296933555,3.70078,2702.2,2701.7,1.245076]
["bitfinex","ETHUSD",1730296933753,3.70078,2702.2,2701.7,4.49668]
["bitfinex","ETHUSD",1730296933953,7.39993,2702.8,2702.2,3.70067]
["bitfinex","ETHUSD",1730296934137,3.70002,2702.7,2702.2,3.70067]
["bitfinex","ETHUSD",1730296934670,3.69968,2703.0,2701.8,3.70123]
["bitfinex","ETHUSD",1730296934876,3.69968,2703.0,2702.5,3.70023]
["bitfinex","ETHUSD",1730296935163,7.39937,2703.0,2702.5,3.70023]
["bitfinex","ETHUSD",1730296935459,3.69966,2703.0,2702.1,3.70082]
["bitfinex","ETHUSD",1730296935667,4.4746,2703.5,2702.1,3.70082]
["bitfinex","ETHUSD",1730296935839,3.69872,2703.7,2703.0,3.69948]
["bitfinex","ETHUSD",1730296936044,3.69898,2703.5,2703.0,7.39898]
["bitfinex","ETHUSD",1730296936346,3.69898,2703.5,2702.9,0.7786]
["bitfinex","ETHUSD",1730296936347,3.69901,2703.5,2702.9,0.7786]
["bitfinex","ETHUSD",1730296936547,3.69879,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1730296936723,3.69914,2703.4,2702.9,1.226436]
["bitfinex","ETHUSD",1730296936925,3.69949,2703.1,2702.9,0.7786]
["bitfinex","ETHUSD",1730296937144,3.69949,2703.1,2702.5,3.70027]
["bitfinex","ETHUSD",1730296937388,3.69927,2703.3,2702.6,3.70011]
["bitfinex","ETHUSD",1730296937584,3.69927,2703.3,2702.4,0.7667]
["bitfinex","ETHUSD",1730296937770,4.47408,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1730296938136,3.69864,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1730296938283,3.69849,2703.8,2702.7,3.69992]
["bitfinex","ETHUSD",1730296938456,3.69849,2703.8,2703.1,3.69941]
["bitfinex","ETHUSD",1730296938850,3.69849,2703.8,2703.2,3.69922]
["bitfinex","ETHUSD",1730296940138,3.69953,2703.1,2702.6,4.46676]
["bitfinex","ETHUSD",1730296940368,3.69934,2703.2,2702.7,3.69994]
["bitfinex","ETHUSD",1730296940732,3.0,2703.8,2703.0,3.69957]
["bitfinex","ETHUSD",1730296940932,0.7756,2703.9,2703.0,0.3708]
["bitfinex","ETHUSD",1730296941265,0.7756,2703.9,2702.7,0.81667]
["bitfinex","ETHUSD",1730296941266,3.69818,2704.1,2703.4,3.699]
["bitfinex","ETHUSD",1730296941478,3.69832,2704.0,2703.4,7.39796]
["bitfinex","ETHUSD",1730296941630,3.69818,2704.1,2703.4,3.69896]
["bitfinex","ETHUSD",1730296941856,3.69851,2703.8,2703.2,3.69923]
["bitfinex","ETHUSD",1730296942196,3.69894,2703.5,2703.0,4.07038]
["bitfinex","ETHUSD",1730296942366,3.6987,2703.7,2703.2,3.6993]
["bitfinex","ETHUSD",1730296942563,3.69858,2703.8,2703.3,3.69913]
["bitfinex","ETHUSD",1730296943005,3.69781,2704.3,2703.7,3.69852]
["bitfinex","ETHUSD",1730296943208,3.69768,2704.4,2703.9,7.39661]
["bitfinex","ETHUSD",1730296943360,3.69721,2704.8,2704.2,3.69788]
["bitfinex","ETHUSD",1730296943564,4.46792,2705.0,2704.2,0.771]
["bitfinex","ETHUSD",1730296943803,0.771,2705.0,2704.3,3.69781]
["bitfinex","ETHUSD",1730296944003,3.69678,2705.1,2704.6,3.69729]
["bitfinex","ETHUSD",1730296944207,3.69679,2705.1,2704.5,3.6974]
["bitfinex","ETHUSD",1730296944390,0.771,2705.5,2704.8,3.69712]
["bitfinex","ETHUSD",1730296944598,0.771,2705.5,2705.1,3.69663]
["bitfinex","ETHUSD",1730296944904,3.69551,2706.0,2705.4,3.69623]
["bitfinex","ETHUSD",1730296945109,3.69547,2706.1,2705.5,3.69613]
["bitfinex","ETHUSD",1730296945398,3.69547,2706.1,2705.4,3.69623]
["bitfinex","ETHUSD",1730296945399,3.69568,2705.9,2705.4,3.69622]
["bitfinex","ETHUSD",1730296945628,7.39085,2706.1,2705.5,3.69615]
["bitfinex","ETHUSD",1730296945772,3.69562,2705.9,2705.4,3.69622]
["bitfinex","ETHUSD",1730296946110,3.69578,2705.8,2705.3,3.69643]
["bitfinex","ETHUSD",1730296946399,3.69543,2706.1,2705.5,3.69615]
["bitfinex","ETHUSD",1730296946566,3.69543,2706.1,2705.5,3.69608]
["bitfinex","ETHUSD",1730296946767,3.69543,2706.1,2705.3,3.69635]
["bitfinex","ETHUSD",1730296946967,3.69557,2706.0,2705.4,3.69626]
["bitfinex","ETHUSD",1730296947191,0.7873,2706.4,2705.1,3.69664]
["bitfinex","ETHUSD",1730296947405,3.69615,2705.6,2704.9,4.46787]
["bitfinex","ETHUSD",1730296947602,3.6958,2705.8,2705.1,3.6967]
["bitfinex","ETHUSD",1730296947818,3.69556,2706.0,2704.9,0.771]
["bitfinex","ETHUSD",1730296948125,3.69556,2706.0,2705.4,3.69621]
["bitfinex","ETHUSD",1730296948489,0.19399334,2706.5,2705.5,0.8006]
["bitfinex","ETHUSD",1730296948791,0.1297981,2706.5,2705.7,7.39163]
["bitfinex","ETHUSD",1730296948988,3.69529,2706.2,2705.5,4.49668]
["bitfinex","ETHUSD",1730296949301,0.1297981,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1730296949505,0.1297981,2706.5,2706.2,0.826]
["bitfinex","ETHUSD",1730296950006,0.1297981,2706.5,2706.2,4.52113]
["bitfinex","ETHUSD",1730296950206,0.1297981,2706.5,2706.3,3.69506]
["bitfinex","ETHUSD",1730296950516,0.1297981,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1730296951180,0.1297981,2706.5,2706.2,4.52117]
["bitfinex","ETHUSD",1730296951580,0.1297981,2706.5,2706.2,0.826]
["bitfinex","ETHUSD",1730296951913,0.1297981,2706.5,2706.2,4.52119]
["bitfinex","ETHUSD",1730296952087,0.1297981,2706.5,2706.2,0.826]
["bitfinex","ETHUSD",1730296952424,0.1297981,2706.5,2706.3,3.69497]
["bitfinex","ETHUSD",1730296952721,0.1297981,2706.5,2706.2,4.52111]
["bitfinex","ETHUSD",1730296953918,0.1297981,2706.5,2705.8,3.6957]
["bitfinex","ETHUSD",1730296954077,3.69516,2706.3,2705.8,0.8026]
["bitfinex","ETHUSD",1730296954274,3.8246581,2706.5,2705.8,0.8026]
["bitfinex","ETHUSD",1730296954275,0.1297981,2706.5,2705.8,0.8026]
["bitfinex","ETHUSD",1730296954581,3.69508,2706.3,2705.8,4.49827]
["bitfinex","ETHUSD",1730296955017,3.69535,2706.1,2705.8,0.8026]
["bitfinex","ETHUSD",1730296955215,3.69535,2706.1,2705.6,3.69595]
["bitfinex","ETHUSD",1730296955387,3.69516,2706.3,2705.7,3.69582]
["bitfinex","ETHUSD",1730296955584,7.5195281,2706.5,2705.9,3.69554]
["bitfinex","ETHUSD",1730296955803,7.5195281,2706.5,2706.1,3.69526]
["bitfinex","ETHUSD",1730296955804,0.1297981,2706.5,2706.1,3.69526]
["bitfinex","ETHUSD",1730296955987,0.1297981,2706.5,2705.9,3.69555]
["bitfinex","ETHUSD",1730296956218,0.1297981,2706.5,2706.2,7.39032]
["bitfinex","ETHUSD",1730296956416,0.1297981,2706.5,2706.2,3.69514]
["bitfinex","ETHUSD",1730296956925,0.1297981,2706.5,2706.2,4.46764]
["bitfinex","ETHUSD",1730296957094,0.1297981,2706.5,2706.2,0.7725]
["bitfinex","ETHUSD",1730296958018,0.1297981,2706.5,2706.2,4.46771]
["bitfinex","ETHUSD",1730296958526,0.1297981,2706.5,2706.2,4.46764]
["bitfinex","ETHUSD",1730296959018,0.1297981,2706.5,2705.8,0.7762]
["bitfinex","ETHUSD",1730296959394,3.69517,2706.3,2705.8,0.7762]
["bitfinex","ETHUSD",1730296959719,3.69517,2706.3,2705.8,4.47194]
["bitfinex","ETHUSD",1730296959921,0.9246981,2706.5,2705.5,4.45717]
["bitfinex","ETHUSD",1730296960110,3.69544,2706.1,2705.5,8.15326]
["bitfinex","ETHUSD",1730296960425,4.6195581,2706.5,2705.5,8.15326]
["bitfinex","ETHUSD",1730296960426,3.69556,2706.0,2705.5,0.7611]
["bitfinex","ETHUSD",1730296960728,3.69552,2706.0,2705.5,0.7611]
["bitfinex","ETHUSD",1730296961085,3.69538,2706.1,2705.5,0.7611]
["bitfinex","ETHUSD",1730296961508,3.69516,2706.3,2705.5,0.7611]
["bitfinex","ETHUSD",1730296961718,3.69516,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1730296961921,4.6195981,2706.5,2706.2,0.8198]
["bitfinex","ETHUSD",1730296961922,0.1297981,2706.5,2706.2,0.8198]
["bitfinex","ETHUSD",1730296962134,0.1297981,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1730296964096,0.1297981,2706.5,2706.3,3.69508]
["bitfinex","ETHUSD",1730296964436,0.1297981,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1730296964644,0.1297981,2706.5,2706.2,4.51493]
["bitfinex","ETHUSD",1730296964817,0.1297981,2706.5,2706.3,3.69501]
["bitfinex","ETHUSD",1730296965134,0.1297981,2706.5,2706.4,5.065934]
["bitfinex","ETHUSD",1730296965338,0.1297981,2706.5,2706.4,5.862334]
["bitfinex","ETHUSD",1730296965537,0.1297981,2706.5,2706.4,6.233134]
["bitfinex","ETHUSD",1730296966204,0.1297981,2706.5,2706.4,5.683134]
["bitfinex","ETHUSD",1730296966735,8.1e-06,2706.5,2706.4,5.42214]
["bitfinex","ETHUSD",1730296966900,8.1e-06,2706.5,2706.4,8.42214]
["bitfinex","ETHUSD",1730296967101,8.1e-06,2706.5,2706.4,8.43214]
["bitfinex","ETHUSD",1730296967437,0.00489739,2708.0,2707.4,5.04348]
["bitfinex","ETHUSD",1730296967751,0.00489739,2708.0,2707.4,9.86817273]
["bitfinex","ETHUSD",1730296968042,0.00489739,2708.0,2707.6,0.01]
["bitfinex","ETHUSD",1730296968257,0.00489739,2708.0,2707.9,4.24289]
["bitfinex","ETHUSD",1730296968409,0.00489739,2708.0,2707.9,4.99609]
["bitfinex","ETHUSD",1730296969550,0.00489739,2708.0,2707.9,7.99609]
["bitfinex","ETHUSD",1730296969839,0.00489739,2708.0,2707.9,6.23751661]
["bitfinex","ETHUSD",1730296970323,0.00489739,2708.0,2707.9,5.68751661]
["bitfinex","ETHUSD",1730296970522,0.00489739,2708.0,2707.8,0.7251561]
["bitfinex","ETHUSD",1730296970720,0.00489739,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1730296970926,0.00489739,2708.0,2707.8,0.7251561]
["bitfinex","ETHUSD",1730296971653,3.69289,2707.9,2707.8,0.7251561]
["bitfinex","ETHUSD",1730296972007,3.69289,2707.9,2707.2,3.69381]
["bitfinex","ETHUSD",1730296972008,4.44429,2707.9,2707.2,3.69381]
["bitfinex","ETHUSD",1730296972215,0.7514,2707.9,2707.3,0.369381]
["bitfinex","ETHUSD",1730296972447,0.7514,2707.9,2707.0,3.69402]
["bitfinex","ETHUSD",1730296972448,3.69318,2707.7,2707.0,3.69402]
["bitfinex","ETHUSD",1730296972634,3.69318,2707.7,2707.1,3.69397]
["bitfinex","ETHUSD",1730296972840,3.69318,2707.7,2706.8,4.48305]
["bitfinex","ETHUSD",1730296973040,3.69353,2707.5,2706.8,4.483]
["bitfinex","ETHUSD",1730296973349,3.69323,2707.7,2707.0,3.69399]
["bitfinex","ETHUSD",1730296973857,3.69323,2707.7,2707.1,3.69386]
["bitfinex","ETHUSD",1730296974348,3.69329,2707.7,2707.1,3.69386]
["bitfinex","ETHUSD",1730296974550,4.44433,2707.9,2707.3,3.69367]
["bitfinex","ETHUSD",1730296974707,3.69311,2707.8,2707.2,3.69384]
["bitfinex","ETHUSD",1730296974912,3.69317,2707.7,2707.2,0.73877]
["bitfinex","ETHUSD",1730296975157,7.38644,2707.7,2707.1,3.69398]
["bitfinex","ETHUSD",1730296975460,3.69333,2707.6,2707.0,3.69409]
["bitfinex","ETHUSD",1730296975745,3.69338,2707.6,2707.0,3.69406]
["bitfinex","ETHUSD",1730296975921,4.44434,2707.9,2707.2,3.69384]
["bitfinex","ETHUSD",1730296976121,4.44434,2707.9,2707.4,3.69356]
["bitfinex","ETHUSD",1730296976321,0.7514,2707.9,2707.4,3.69356]
["bitfinex","ETHUSD",1730296976532,0.00489739,2708.0,2707.2,0.369384]
["bitfinex","ETHUSD",1730296976739,0.00489739,2708.0,2707.7,3.69307]
["bitfinex","ETHUSD",1730296976935,0.00489739,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1730296978550,0.00489739,2708.0,2707.8,3.69294]
["bitfinex","ETHUSD",1730296978751,0.00489739,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1730296979050,3.69767739,2708.0,2707.3,4.4964661]
["bitfinex","ETHUSD",1730296979364,0.00489739,2708.0,2707.3,0.8027761]
["bitfinex","ETHUSD",1730296979734,7.38629,2707.8,2707.3,0.8027761]
["bitfinex","ETHUSD",1730296979922,3.69314,2707.8,2707.3,0.8027761]
["bitfinex","ETHUSD",1730296980258,3.69771739,2708.0,2707.3,5.31547271]
["bitfinex","ETHUSD",1730296980259,3.69770739,2708.0,2707.3,5.31547271]
["bitfinex","ETHUSD",1730296980557,3.69770739,2708.0,2707.3,5.31554271]
["bitfinex","ETHUSD",1730296980853,3.69305,2707.8,2707.3,0.8027761]
["bitfinex","ETHUSD",1730296981217,0.00489739,2708.0,2707.3,0.8027761]
["bitfinex","ETHUSD",1730296981619,0.00489739,2708.0,2707.4,0.7946]
["bitfinex","ETHUSD",1730296981867,0.00489739,2708.0,2707.8,3.69302]
["bitfinex","ETHUSD",1730296982155,3.69765739,2708.0,2707.4,0.7946]
["bitfinex","ETHUSD",1730296982339,0.7584,2707.8,2707.3,0.8027761]
["bitfinex","ETHUSD",1730296982541,0.7584,2707.8,2706.7,0.7707]
["bitfinex","ETHUSD",1730296982756,4.45144,2707.8,2707.3,3.69368]
["bitfinex","ETHUSD",1730296983057,3.69766739,2708.0,2707.4,3.69348]
["bitfinex","ETHUSD",1730296983228,3.69766739,2708.0,2706.7,3.70442]
["bitfinex","ETHUSD",1730296983229,3.69296,2707.9,2707.2,8.15819]
["bitfinex","ETHUSD",1730296983437,3.69774739,2708.0,2707.2,0.7707]
["bitfinex","ETHUSD",1730296983636,3.69774739,2708.0,2707.4,3.69346]
["bitfinex","ETHUSD",1730296983637,3.69772739,2708.0,2707.4,3.69346]
["bitfinex","ETHUSD",1730296983956,0.00489739,2708.0,2707.0,3.69407]
["bitfinex","ETHUSD",1730296984127,3.69352,2707.5,2707.0,3.69409]
["bitfinex","ETHUSD",1730296984323,7.38709,2707.5,2707.0,0.815192]
["bitfinex","ETHUSD",1730296984536,3.69352,2707.5,2707.0,4.509282]
["bitfinex","ETHUSD",1730296984823,4.4495,2707.9,2707.4,3.69357]
["bitfinex","ETHUSD",1730296985025,4.44948,2707.9,2707.5,0.369357]
["bitfinex","ETHUSD",1730296985218,0.00489739,2708.0,2707.6,3.69326]
["bitfinex","ETHUSD",1730296985678,0.00489739,2708.0,2707.8,3.69303]
["bitfinex","ETHUSD",1730296985836,0.00489739,2708.0,2707.5,1.198557]
["bitfinex","ETHUSD",1730296986161,0.00489739,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1730296986970,0.00489739,2708.0,2707.8,3.69302]
["bitfinex","ETHUSD",1730296987279,0.00489739,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1730296987753,0.00489739,2708.0,2707.6,3.69318]
["bitfinex","ETHUSD",1730296988075,0.00489739,2708.0,2707.7,3.69314]
["bitfinex","ETHUSD",1730296988380,0.00489739,2708.0,2707.8,7.38595]
["bitfinex","ETHUSD",1730296988541,0.00489739,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1730296988864,0.00489739,2708.0,2707.9,8.31394119]
["bitfinex","ETHUSD",1730296989040,7.39e-06,2708.0,2707.9,8.7459776]
["bitfinex","ETHUSD",1730296989244,0.51892559,2709.2,2708.8,3.69154]
["bitfinex","ETHUSD",1730296989442,0.51892559,2709.2,2708.6,0.8009]
["bitfinex","ETHUSD",1730296989644,4.21012559,2709.2,2708.6,4.49273]
["bitfinex","ETHUSD",1730296989950,0.51892559,2709.2,2708.8,3.69167]
["bitfinex","ETHUSD",1730296990284,0.51892559,2709.2,2708.6,3.69193]
["bitfinex","ETHUSD",1730296990578,0.51892559,2709.2,2708.2,0.8009]
["bitfinex","ETHUSD",1730296990736,3.69134,2709.1,2708.5,3.69205]
["bitfinex","ETHUSD",1730296990945,3.6916,2708.9,2708.4,0.27029704]
["bitfinex","ETHUSD",1730296991175,7.38327,2708.9,2708.3,3.69227]
["bitfinex","ETHUSD",1730296991361,7.38321,2708.9,2708.3,3.69227]
["bitfinex","ETHUSD",1730296991562,3.6916,2708.9,2708.4,3.69214]
["bitfinex","ETHUSD",1730296991876,3.69126,2709.1,2708.3,0.388544]
["bitfinex","ETHUSD",1730296992079,3.69126,2709.1,2708.5,3.69198]
["bitfinex","ETHUSD",1730296992237,3.69126,2709.1,2708.3,3.69225]
["bitfinex","ETHUSD",1730296992442,4.21005559,2709.2,2708.5,3.69205]
["bitfinex","ETHUSD",1730296992679,4.21005559,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1730296992941,0.51892559,2709.2,2708.7,3.69171]
["bitfinex","ETHUSD",1730296993266,0.51892559,2709.2,2708.8,3.69157]
["bitfinex","ETHUSD",1730296993469,0.51892559,2709.2,2709.0,3.69139]
["bitfinex","ETHUSD",1730296993648,0.51892559,2709.2,2709.0,3.6913]
["bitfinex","ETHUSD",1730296994074,0.51892559,2709.2,2709.0,3.69128]
["bitfinex","ETHUSD",1730296994248,0.51892559,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1730296994778,0.13314074,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1730296995438,0.13314074,2709.2,2709.0,3.69128]
["bitfinex","ETHUSD",1730296995639,0.13314074,2709.2,2708.6,4.883805]
["bitfinex","ETHUSD",1730296995940,3.69148,2709.0,2708.4,3.69213]
["bitfinex","ETHUSD",1730296996144,0.13314074,2709.2,2708.6,3.69192]
["bitfinex","ETHUSD",1730296996439,0.13314074,2709.2,2708.7,3.69178]
["bitfinex","ETHUSD",1730296996644,4.49194,2709.1,2708.3,0.27037267]
["bitfinex","ETHUSD",1730296996899,4.49194,2709.1,2708.2,0.8227]
["bitfinex","ETHUSD",1730296996900,8.18329,2709.1,2708.2,0.8227]
["bitfinex","ETHUSD",1730296997174,4.49193,2709.1,2708.6,3.69187]
["bitfinex","ETHUSD",1730296997584,3.69162,2708.9,2708.2,4.51509]
["bitfinex","ETHUSD",1730296997879,0.8006,2709.1,2708.4,3.69214]
["bitfinex","ETHUSD",1730296998085,0.8006,2709.1,2708.6,3.69184]
["bitfinex","ETHUSD",1730296998380,0.13314074,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1730296998673,0.13314074,2709.2,2708.8,3.69165]
["bitfinex","ETHUSD",1730296998877,0.13314074,2709.2,2708.9,3.69152]
["bitfinex","ETHUSD",1730296999377,0.13314074,2709.2,2708.8,3.69165]
["bitfinex","ETHUSD",1730296999538,0.13314074,2709.2,2708.9,3.69152]
["bitfinex","ETHUSD",1730296999881,0.13314074,2709.2,2708.8,4.060825]
["bitfinex","ETHUSD",1730297000047,0.13314074,2709.2,2708.9,3.69152]
["bitfinex","ETHUSD",1730297000478,0.13314074,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1730297000686,0.13314074,2709.2,2709.1,4.505005]
["bitfinex","ETHUSD",1730297001180,0.13314074,2709.2,2709.1,5.12882146]
["bitfinex","ETHUSD",1730297001396,0.13314074,2709.2,2709.1,5.055005]
["bitfinex","ETHUSD",1730297001545,0.13314074,2709.2,2709.1,8.055005]
["bitfinex","ETHUSD",1730297001876,3.97522022,2709.3,2709.2,8.05812]
["bitfinex","ETHUSD",1730297002082,0.832,2710.6,2709.9,3.69017]
["bitfinex","ETHUSD",1730297002252,0.832,2710.6,2709.9,4.49717]
["bitfinex","ETHUSD",1730297002642,0.832,2710.6,2709.9,5.04717]
["bitfinex","ETHUSD",1730297002890,0.022116,2710.7,2709.9,5.04717]
["bitfinex","ETHUSD",1730297003094,1e-05,2710.0,2709.9,8.13094706]
["bitfinex","ETHUSD",1730297003245,1.90572604,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1730297003246,1.13802604,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1730297003449,1.13802604,2711.2,2711.1,4.23853]
["bitfinex","ETHUSD",1730297003948,0.53344971,2711.2,2711.1,7.24853]
["bitfinex","ETHUSD",1730297004148,0.8295,2713.5,2712.8,3.68613]
["bitfinex","ETHUSD",1730297004347,0.8295,2714.0,2713.0,0.55]
["bitfinex","ETHUSD",1730297004547,0.8295,2714.0,2713.5,3.68525]
["bitfinex","ETHUSD",1730297004779,0.1297981,2714.5,2712.8,0.02]
["bitfinex","ETHUSD",1730297004986,7.36826,2714.4,2713.5,3.68519]
["bitfinex","ETHUSD",1730297005142,3.68405,2714.4,2713.5,3.68526]
["bitfinex","ETHUSD",1730297005342,0.1297981,2714.5,2713.7,0.55]
["bitfinex","ETHUSD",1730297005574,0.1297981,2714.5,2713.1,4.05656]
["bitfinex","ETHUSD",1730297005575,3.6849,2713.8,2713.1,4.05656]
["bitfinex","ETHUSD",1730297005819,3.68558,2713.3,2712.7,3.68627]
["bitfinex","ETHUSD",1730297006112,3.68553,2713.4,2712.6,0.55]
["bitfinex","ETHUSD",1730297006301,3.68553,2713.4,2712.4,0.55]
["bitfinex","ETHUSD",1730297006302,0.01,2713.9,2712.7,3.68625]
["bitfinex","ETHUSD",1730297006501,3.68554,2713.4,2712.5,0.55]
["bitfinex","ETHUSD",1730297006700,0.01,2713.6,2712.3,0.8129]
["bitfinex","ETHUSD",1730297006928,3.68536,2713.5,2712.8,3.68618]
["bitfinex","ETHUSD",1730297007130,3.68536,2713.5,2712.3,0.8129]
["bitfinex","ETHUSD",1730297007428,3.68504,2713.7,2712.7,0.55]
["bitfinex","ETHUSD",1730297007637,0.01,2714.0,2712.7,0.55]
["bitfinex","ETHUSD",1730297007638,0.1297981,2714.5,2713.2,0.55]
["bitfinex","ETHUSD",1730297007785,3.68405,2714.4,2713.0,0.8327]
["bitfinex","ETHUSD",1730297008114,0.8057,2714.4,2713.0,0.8327]
["bitfinex","ETHUSD",1730297008315,3.68458,2714.1,2713.1,4.23573]
["bitfinex","ETHUSD",1730297008485,3.68483,2713.9,2713.2,0.07369818]
["bitfinex","ETHUSD",1730297008687,3.68502,2713.7,2712.8,3.68621]
["bitfinex","ETHUSD",1730297008887,0.8057,2713.9,2712.6,4.4552]
["bitfinex","ETHUSD",1730297008888,3.68545,2713.4,2712.7,4.23632]
["bitfinex","ETHUSD",1730297009100,3.685,2713.7,2712.8,0.55]
["bitfinex","ETHUSD",1730297009298,3.685,2713.7,2713.0,0.55]
["bitfinex","ETHUSD",1730297009582,3.68473,2713.9,2713.2,0.55]
["bitfinex","ETHUSD",1730297009828,0.01,2713.8,2712.6,0.7687]
["bitfinex","ETHUSD",1730297010028,3.68591,2713.1,2712.3,3.6869]
["bitfinex","ETHUSD",1730297010333,3.68511,2713.7,2712.4,0.07371597]
["bitfinex","ETHUSD",1730297010489,3.68511,2713.7,2712.8,3.68621]
["bitfinex","ETHUSD",1730297010687,3.68498,2713.8,2712.5,0.01]
["bitfinex","ETHUSD",1730297010899,0.01,2713.9,2712.0,0.85891509]
["bitfinex","ETHUSD",1730297011132,3.68504,2713.7,2712.9,3.68599]
["bitfinex","ETHUSD",1730297011344,3.68524,2713.6,2712.7,3.68626]
["bitfinex","ETHUSD",1730297011572,3.68474,2713.9,2713.2,3.68568]
["bitfinex","ETHUSD",1730297011703,3.68473,2713.9,2713.2,3.68559]
["bitfinex","ETHUSD",1730297011900,0.1297981,2714.5,2713.3,0.01]
["bitfinex","ETHUSD",1730297012101,0.1297981,2714.5,2714.1,3.68445]
["bitfinex","ETHUSD",1730297012403,0.1297981,2714.5,2714.3,3.6841]
["bitfinex","ETHUSD",1730297012605,0.1297981,2714.5,2714.4,0.55]
["bitfinex","ETHUSD",1730297012936,0.1297981,2714.5,2714.3,3.6841]
["bitfinex","ETHUSD",1730297012937,0.1297981,2714.5,2714.3,0.7783]
["bitfinex","ETHUSD",1730297013149,0.1297981,2714.5,2714.4,4.30772086]
["bitfinex","ETHUSD",1730297013387,0.1297981,2714.5,2714.4,4.23405]
["bitfinex","ETHUSD",1730297014242,0.1297981,2714.5,2714.4,0.55]
["bitfinex","ETHUSD",1730297014541,3.68441,2714.2,2713.5,3.68517]
["bitfinex","ETHUSD",1730297014745,3.68441,2714.2,2713.4,0.8131]
["bitfinex","ETHUSD",1730297015040,0.1297981,2714.5,2713.6,3.68503]
["bitfinex","ETHUSD",1730297015041,3.6842,2714.3,2713.6,3.68503]
["bitfinex","ETHUSD",1730297015241,0.1297981,2714.5,2713.9,3.68466]
["bitfinex","ETHUSD",1730297015562,0.1297981,2714.5,2714.0,3.68452]
["bitfinex","ETHUSD",1730297015756,0.1297981,2714.5,2713.4,0.01]
["bitfinex","ETHUSD",1730297015757,3.68428,2714.3,2713.6,3.68513]
["bitfinex","ETHUSD",1730297015983,3.8138481,2714.5,2713.6,3.68513]
["bitfinex","ETHUSD",1730297015984,3.68408,2714.4,2713.6,3.68513]
["bitfinex","ETHUSD",1730297016284,3.68424,2714.3,2713.3,0.8131]
["bitfinex","ETHUSD",1730297016443,0.8121,2714.4,2713.3,0.8131]
["bitfinex","ETHUSD",1730297016646,3.68453,2714.1,2713.3,0.8131]
["bitfinex","ETHUSD",1730297016841,0.8121,2714.4,2713.0,3.68582]
["bitfinex","ETHUSD",1730297016842,3.68419,2714.3,2713.0,3.68582]
["bitfinex","ETHUSD",1730297017138,3.68419,2714.3,2713.5,3.68526]
["bitfinex","ETHUSD",1730297017420,3.68419,2714.3,2713.6,3.6851]
["bitfinex","ETHUSD",1730297017630,3.68442,2714.2,2713.5,3.68523]
["bitfinex","ETHUSD",1730297017816,0.8121,2714.4,2713.5,3.68523]
["bitfinex","ETHUSD",1730297018016,3.68444,2714.2,2713.6,3.75879929]
["bitfinex","ETHUSD",1730297018190,3.68423,2714.3,2713.7,3.685]
["bitfinex","ETHUSD",1730297018524,0.01,2714.8,2713.7,3.685]
["bitfinex","ETHUSD",1730297018525,3.68239,2715.7,2714.9,3.68327]
["bitfinex","ETHUSD",1730297018822,0.06405842,2716.0,2715.1,4.2331]
["bitfinex","ETHUSD",1730297019023,3.69098,2716.7,2715.1,0.55]
["bitfinex","ETHUSD",1730297019194,3.68134,2716.4,2715.2,0.798]
["bitfinex","ETHUSD",1730297019393,3.68158,2716.3,2715.3,0.62364812]
["bitfinex","ETHUSD",1730297019606,3.68158,2716.3,2714.7,0.02]
["bitfinex","ETHUSD",1730297019607,0.8278,2715.9,2715.1,0.3688]
["bitfinex","ETHUSD",1730297019784,0.8278,2715.9,2715.0,3.6832]
["bitfinex","ETHUSD",1730297019785,4.25994,2715.9,2715.0,3.6832]
["bitfinex","ETHUSD",1730297019985,4.25994,2715.9,2715.1,3.68299]
["bitfinex","ETHUSD",1730297020214,4.25993,2715.9,2714.9,3.68335]
["bitfinex","ETHUSD",1730297020384,4.25993,2715.9,2714.4,3.68404]
["bitfinex","ETHUSD",1730297020385,1.03615274,2715.9,2714.4,3.68401]
["bitfinex","ETHUSD",1730297020587,3.68359,2714.8,2714.1,0.798]
["bitfinex","ETHUSD",1730297020789,3.68391,2714.6,2713.8,3.68486]
["bitfinex","ETHUSD",1730297020999,3.68357,2714.8,2713.8,4.053346]
["bitfinex","ETHUSD",1730297021203,3.68334,2715.0,2714.2,3.68432]
["bitfinex","ETHUSD",1730297021389,3.68334,2715.0,2714.3,0.07367458]
["bitfinex","ETHUSD",1730297021611,3.68334,2715.0,2714.2,3.68424]
["bitfinex","ETHUSD",1730297021814,3.68338,2714.9,2714.0,3.68449]
["bitfinex","ETHUSD",1730297022021,3.68334,2715.0,2714.2,3.68423]
["bitfinex","ETHUSD",1730297022330,3.68367,2714.7,2714.0,3.68449]
["bitfinex","ETHUSD",1730297022516,3.68361,2714.8,2713.5,0.3688]
["bitfinex","ETHUSD",1730297022719,3.68366,2714.7,2713.9,3.68465]
["bitfinex","ETHUSD",1730297023031,0.7817,2714.6,2713.9,3.68473]
["bitfinex","ETHUSD",1730297023222,3.68342,2714.9,2714.3,3.68419]
["bitfinex","ETHUSD",1730297023540,3.68291,2715.3,2714.7,3.68356]
["bitfinex","ETHUSD",1730297023740,3.68278,2715.4,2714.5,3.68384]
["bitfinex","ETHUSD",1730297023889,3.68278,2715.4,2714.8,3.6835]
["bitfinex","ETHUSD",1730297024206,3.68278,2715.4,2714.3,0.7832]
["bitfinex","ETHUSD",1730297024207,0.7666,2714.8,2713.9,3.68465]
["bitfinex","ETHUSD",1730297024529,3.68333,2715.0,2713.4,0.7932]
["bitfinex","ETHUSD",1730297024731,3.68333,2715.0,2714.3,3.68418]
["bitfinex","ETHUSD",1730297025095,3.68265,2715.5,2714.5,0.7837]
["bitfinex","ETHUSD",1730297025301,3.68229,2715.7,2714.5,0.7837]
["bitfinex","ETHUSD",1730297025504,3.68229,2715.7,2715.0,3.68323]
["bitfinex","ETHUSD",1730297025694,0.7561,2715.8,2714.8,3.68346]
["bitfinex","ETHUSD",1730297025897,3.68237,2715.7,2715.0,3.68315]
["bitfinex","ETHUSD",1730297026136,3.68252,2715.6,2714.8,3.68339]
["bitfinex","ETHUSD",1730297026335,3.68256,2715.5,2714.9,3.68325]
["bitfinex","ETHUSD",1730297026540,3.68229,2715.7,2715.1,3.68309]
["bitfinex","ETHUSD",1730297026746,3.68209,2715.9,2715.1,3.6831]
["bitfinex","ETHUSD",1730297026901,3.68209,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1730297027242,3.68225,2715.8,2715.2,0.7923]
["bitfinex","ETHUSD",1730297027418,3.68226,2715.8,2714.9,3.6833]
["bitfinex","ETHUSD",1730297027737,4.82469273,2715.6,2714.4,0.7923]
["bitfinex","ETHUSD",1730297027946,3.68373,2714.7,2714.0,0.7923]
["bitfinex","ETHUSD",1730297028232,3.68373,2714.7,2714.0,4.47681]
["bitfinex","ETHUSD",1730297028466,3.68345,2714.9,2714.1,3.68439]
["bitfinex","ETHUSD",1730297028746,3.68357,2714.8,2714.1,3.68435]
["bitfinex","ETHUSD",1730297028899,3.68325,2715.0,2714.2,3.68424]
["bitfinex","ETHUSD",1730297029100,3.68365,2714.7,2714.0,4.47681]
["bitfinex","ETHUSD",1730297029347,3.68511,2713.7,2713.2,0.79]
["bitfinex","ETHUSD",1730297029546,3.68467,2714.0,2713.2,4.96863123]
["bitfinex","ETHUSD",1730297029748,0.8257,2714.1,2713.2,0.79]
["bitfinex","ETHUSD",1730297029934,5.65039273,2714.4,2713.2,0.79]
["bitfinex","ETHUSD",1730297030137,3.68502,2713.7,2713.2,0.79]
["bitfinex","ETHUSD",1730297030339,3.68479,2713.9,2713.3,3.75915104]
["bitfinex","ETHUSD",1730297030510,3.68454,2714.1,2713.4,3.68531]
["bitfinex","ETHUSD",1730297030718,3.68454,2714.1,2713.3,3.68546]
["bitfinex","ETHUSD",1730297030914,0.8257,2714.4,2713.7,3.68491]
["bitfinex","ETHUSD",1730297030915,3.68427,2714.3,2713.7,3.68491]
["bitfinex","ETHUSD",1730297031141,3.68372,2714.7,2713.9,3.68465]
["bitfinex","ETHUSD",1730297031467,0.7895,2714.8,2713.8,3.68477]
["bitfinex","ETHUSD",1730297031468,3.68414,2714.4,2713.8,3.68477]
["bitfinex","ETHUSD",1730297031646,3.68432,2714.2,2713.4,3.68534]
["bitfinex","ETHUSD",1730297031948,0.832,2714.0,2712.8,0.07369811]
["bitfinex","ETHUSD",1730297032159,3.68508,2713.7,2713.1,3.68569]
["bitfinex","ETHUSD",1730297032364,3.68502,2713.7,2713.1,3.68569]
["bitfinex","ETHUSD",1730297032565,3.68486,2713.8,2713.2,3.68557]
["bitfinex","ETHUSD",1730297032939,0.832,2714.0,2713.1,3.6857]
["bitfinex","ETHUSD",1730297033138,4.51666,2714.0,2713.3,3.68547]
["bitfinex","ETHUSD",1730297033340,0.832,2714.0,2713.1,0.36857]
["bitfinex","ETHUSD",1730297033626,4.82469273,2714.4,2713.2,3.68555]
["bitfinex","ETHUSD",1730297033627,7.36838,2714.3,2713.2,3.68555]
["bitfinex","ETHUSD",1730297033828,3.68487,2713.8,2712.8,3.68622]
["bitfinex","ETHUSD",1730297034066,0.8228,2714.0,2712.7,0.8097]
["bitfinex","ETHUSD",1730297034363,3.68571,2713.2,2712.6,3.68642]
["bitfinex","ETHUSD",1730297034565,4.82469273,2713.9,2712.4,3.68668]
["bitfinex","ETHUSD",1730297034770,0.8228,2713.2,2712.4,3.6867]
["bitfinex","ETHUSD",1730297035061,3.68626,2712.8,2712.3,0.8097]
["bitfinex","ETHUSD",1730297035371,3.68605,2713.0,2712.5,3.68662]
["bitfinex","ETHUSD",1730297035576,0.8228,2713.2,2712.6,0.07372709]
["bitfinex","ETHUSD",1730297035729,0.8228,2713.2,2711.9,4.49711]
["bitfinex","ETHUSD",1730297035730,3.68607,2713.0,2712.3,3.68682]
["bitfinex","ETHUSD",1730297036432,3.68607,2713.0,2712.5,3.68659]
["bitfinex","ETHUSD",1730297036637,4.5085,2713.2,2712.5,3.68651]
["bitfinex","ETHUSD",1730297036867,4.5085,2713.2,2712.7,3.68629]
["bitfinex","ETHUSD",1730297036868,0.8228,2713.2,2712.7,3.68629]
["bitfinex","ETHUSD",1730297037067,0.8228,2713.2,2712.5,0.368651]
["bitfinex","ETHUSD",1730297037269,0.767,2713.6,2713.1,3.6858]
["bitfinex","ETHUSD",1730297037678,0.767,2713.6,2712.9,3.68598]
["bitfinex","ETHUSD",1730297037893,0.767,2713.6,2712.7,0.81]
["bitfinex","ETHUSD",1730297038039,0.767,2713.6,2713.1,3.68576]
["bitfinex","ETHUSD",1730297038385,4.45215,2713.6,2713.0,7.3717]
["bitfinex","ETHUSD",1730297038533,0.767,2713.6,2713.0,3.68584]
["bitfinex","ETHUSD",1730297038738,4.45215,2713.6,2713.0,3.68584]
["bitfinex","ETHUSD",1730297038959,0.767,2713.6,2713.1,3.68575]
["bitfinex","ETHUSD",1730297039164,3.68532,2713.5,2712.9,3.68605]
["bitfinex","ETHUSD",1730297039346,3.68532,2713.5,2712.3,0.8228]
["bitfinex","ETHUSD",1730297039347,3.68613,2712.9,2712.3,0.8228]
["bitfinex","ETHUSD",1730297039550,3.68613,2712.9,2712.4,3.68675]
["bitfinex","ETHUSD",1730297039761,3.68644,2712.7,2712.1,3.68716]
["bitfinex","ETHUSD",1730297039946,0.8276,2712.8,2712.5,3.68659]
["bitfinex","ETHUSD",1730297040171,4.83469273,2713.5,2712.9,3.68598]
["bitfinex","ETHUSD",1730297040172,0.8276,2713.2,2712.9,3.68598]
["bitfinex","ETHUSD",1730297040357,0.8276,2713.2,2712.5,0.368659]
["bitfinex","ETHUSD",1730297040358,0.8276,2713.6,2713.0,0.0737181]
["bitfinex","ETHUSD",1730297040678,0.8276,2713.6,2713.2,3.68556]
["bitfinex","ETHUSD",1730297041000,0.01,2714.4,2713.8,3.68479]
["bitfinex","ETHUSD",1730297041001,0.7994,2714.1,2713.8,3.68479]
["bitfinex","ETHUSD",1730297041152,0.7994,2714.1,2713.3,4.56187759]
["bitfinex","ETHUSD",1730297041153,8.50837273,2714.7,2713.4,0.07369618]
["bitfinex","ETHUSD",1730297041347,8.50837273,2714.7,2713.7,3.68492]
["bitfinex","ETHUSD",1730297041348,0.7994,2714.6,2713.7,3.68492]
["bitfinex","ETHUSD",1730297041669,4.4832,2714.6,2714.0,3.68453]
["bitfinex","ETHUSD",1730297041974,4.4832,2714.6,2713.7,3.68498]
["bitfinex","ETHUSD",1730297041975,3.68429,2714.3,2713.7,3.68498]
["bitfinex","ETHUSD",1730297042173,3.68429,2714.3,2713.6,3.75872564]
["bitfinex","ETHUSD",1730297042382,8.16705,2714.6,2713.8,3.68484]
["bitfinex","ETHUSD",1730297042551,0.7994,2714.6,2713.6,0.37587256]
["bitfinex","ETHUSD",1730297042889,3.68399,2714.5,2713.7,3.68493]
["bitfinex","ETHUSD",1730297043060,3.6845,2714.1,2713.3,3.68547]
["bitfinex","ETHUSD",1730297043268,3.68428,2714.3,2713.7,3.68491]
["bitfinex","ETHUSD",1730297043464,0.7994,2714.6,2713.9,3.68471]
["bitfinex","ETHUSD",1730297043670,3.68406,2714.4,2713.9,3.68471]
["bitfinex","ETHUSD",1730297043984,3.68401,2714.5,2713.9,3.68471]
["bitfinex","ETHUSD",1730297044199,0.7709,2715.8,2714.2,0.01]
["bitfinex","ETHUSD",1730297044364,3.6823,2715.7,2714.6,3.68378]
["bitfinex","ETHUSD",1730297044549,0.7709,2715.8,2715.1,3.68307]
["bitfinex","ETHUSD",1730297044550,3.68243,2715.6,2715.1,3.68307]
["bitfinex","ETHUSD",1730297044748,0.7709,2715.8,2714.4,0.8128]
["bitfinex","ETHUSD",1730297044994,3.68333,2715.0,2714.3,3.68409]
["bitfinex","ETHUSD",1730297045202,3.68366,2714.7,2714.0,3.68458]
["bitfinex","ETHUSD",1730297045351,3.68366,2714.7,2714.1,3.68445]
["bitfinex","ETHUSD",1730297045552,0.7709,2714.8,2714.4,3.68393]
["bitfinex","ETHUSD",1730297045748,0.7589,2715.2,2714.5,0.0736766]
["bitfinex","ETHUSD",1730297045997,0.7589,2715.2,2713.9,0.8128]
["bitfinex","ETHUSD",1730297045998,0.7589,2715.2,2714.2,0.073669]
["bitfinex","ETHUSD",1730297046178,0.7589,2715.2,2714.3,3.68412]
["bitfinex","ETHUSD",1730297046494,3.68333,2715.0,2714.4,3.68398]
["bitfinex","ETHUSD",1730297046668,7.36666,2715.0,2714.4,3.68398]
["bitfinex","ETHUSD",1730297046866,0.7828,2715.2,2713.9,0.8128]
["bitfinex","ETHUSD",1730297047176,3.68318,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1730297047492,0.7828,2715.2,2714.3,3.68413]
["bitfinex","ETHUSD",1730297047696,3.6834,2714.9,2714.3,4.420981]
["bitfinex","ETHUSD",1730297047991,3.6831,2715.1,2714.3,3.6841]
["bitfinex","ETHUSD",1730297048290,3.6831,2715.1,2714.3,3.68408]
["bitfinex","ETHUSD",1730297048497,3.6834,2714.9,2714.3,3.68408]
["bitfinex","ETHUSD",1730297048695,3.6831,2715.1,2714.3,3.68408]
["bitfinex","ETHUSD",1730297048899,3.6831,2715.1,2714.3,4.052488]
["bitfinex","ETHUSD",1730297049059,3.6831,2715.1,2714.6,3.68378]
["bitfinex","ETHUSD",1730297049260,3.6831,2715.1,2714.5,3.68386]
["bitfinex","ETHUSD",1730297049504,7.36633,2715.1,2714.5,3.68386]
["bitfinex","ETHUSD",1730297049657,3.68324,2715.0,2714.5,3.68386]
["bitfinex","ETHUSD",1730297049857,3.6831,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1730297050093,3.68331,2715.0,2714.5,3.68382]
["bitfinex","ETHUSD",1730297050395,3.68311,2715.1,2714.3,4.052518]
["bitfinex","ETHUSD",1730297050594,3.68311,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1730297050937,0.7828,2715.2,2714.6,3.6837]
["bitfinex","ETHUSD",1730297051071,4.46578,2715.2,2714.6,7.3674]
["bitfinex","ETHUSD",1730297051403,3.6832,2715.1,2714.5,3.68389]
["bitfinex","ETHUSD",1730297051557,0.7828,2715.2,2714.7,3.68354]
["bitfinex","ETHUSD",1730297051758,0.7828,2715.2,2714.6,3.68375]
["bitfinex","ETHUSD",1730297052069,0.7828,2715.2,2714.2,3.68425]
["bitfinex","ETHUSD",1730297052070,3.68363,2714.8,2714.2,3.68425]
["bitfinex","ETHUSD",1730297052398,3.68363,2714.8,2714.0,12.19370273]
["bitfinex","ETHUSD",1730297052399,3.6836,2714.8,2714.0,12.19370273]
["bitfinex","ETHUSD",1730297052703,7.3672,2714.8,2714.1,1.21937027]
["bitfinex","ETHUSD",1730297053001,3.6836,2714.8,2714.1,1.21937027]
["bitfinex","ETHUSD",1730297053154,3.68328,2715.0,2714.3,3.68414]
["bitfinex","ETHUSD",1730297053358,3.68328,2715.0,2714.4,4.47749]
["bitfinex","ETHUSD",1730297053595,3.68328,2715.0,2714.4,5.30106081]
["bitfinex","ETHUSD",1730297054000,0.005,2715.1,2714.6,3.68367]
["bitfinex","ETHUSD",1730297054203,3.68354,2714.8,2714.2,3.68425]
["bitfinex","ETHUSD",1730297054494,7.36779,2714.6,2714.1,1.21937027]
["bitfinex","ETHUSD",1730297054730,3.68817,2715.1,2713.3,6.73436186]
["bitfinex","ETHUSD",1730297054731,3.68423,2714.3,2713.6,8.50978273]
["bitfinex","ETHUSD",1730297054905,0.005,2715.1,2713.6,8.50978273]
["bitfinex","ETHUSD",1730297054906,3.68443,2714.2,2713.6,5.65199273]
["bitfinex","ETHUSD",1730297055109,0.7936,2713.7,2712.8,8.54905459]
["bitfinex","ETHUSD",1730297055263,3.68534,2713.5,2712.9,4.54644456]
["bitfinex","ETHUSD",1730297055607,0.7936,2713.7,2713.0,3.68582]
["bitfinex","ETHUSD",1730297055911,0.7936,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1730297056195,0.7936,2713.7,2713.4,3.6854]
["bitfinex","ETHUSD",1730297056404,0.765,2714.1,2713.1,0.45462546]
["bitfinex","ETHUSD",1730297056698,3.68537,2713.5,2712.6,0.2961459]
["bitfinex","ETHUSD",1730297056858,0.765,2714.1,2712.6,0.2961459]
["bitfinex","ETHUSD",1730297056859,3.68508,2713.7,2712.6,0.2961459]
["bitfinex","ETHUSD",1730297057065,4.44955,2714.1,2713.4,3.6853]
["bitfinex","ETHUSD",1730297057262,0.765,2714.1,2713.4,4.05383]
["bitfinex","ETHUSD",1730297057498,3.68462,2714.0,2713.4,4.05383]
["bitfinex","ETHUSD",1730297057697,4.44954,2714.1,2713.4,4.05383]
["bitfinex","ETHUSD",1730297058017,0.765,2714.1,2713.6,3.68501]
["bitfinex","ETHUSD",1730297058305,4.44947,2714.1,2713.6,4.09783376]
["bitfinex","ETHUSD",1730297058562,3.68459,2714.0,2713.5,0.26919968]
["bitfinex","ETHUSD",1730297058711,3.68459,2714.0,2713.3,3.68553]
["bitfinex","ETHUSD",1730297058916,3.6849,2713.8,2713.2,0.2692339]
["bitfinex","ETHUSD",1730297059155,3.69385,2714.6,2713.7,3.68492]
["bitfinex","ETHUSD",1730297059156,0.7942,2714.5,2713.7,3.68492]
["bitfinex","ETHUSD",1730297059460,3.68467,2714.0,2713.4,0.2692339]
["bitfinex","ETHUSD",1730297059666,0.8042,2714.5,2713.4,0.2692339]
["bitfinex","ETHUSD",1730297059958,3.68485,2713.9,2713.3,3.68546]
["bitfinex","ETHUSD",1730297060121,3.68487,2713.8,2713.3,0.737119]
["bitfinex","ETHUSD",1730297060459,3.68455,2714.1,2713.3,0.737119]
["bitfinex","ETHUSD",1730297060784,3.6848,2713.9,2713.0,0.8077]
["bitfinex","ETHUSD",1730297061022,0.7942,2714.5,2713.7,0.7715]
["bitfinex","ETHUSD",1730297061145,4.43561,2715.0,2714.4,3.684]
["bitfinex","ETHUSD",1730297061348,3.6844,2714.2,2713.7,1.04070775]
["bitfinex","ETHUSD",1730297061535,3.68419,2714.3,2713.7,3.68493]
["bitfinex","ETHUSD",1730297061732,3.68443,2714.2,2713.7,3.68493]
["bitfinex","ETHUSD",1730297062036,3.68367,2714.7,2712.9,3.817]
["bitfinex","ETHUSD",1730297062037,0.8177,2714.1,2712.9,3.817]
["bitfinex","ETHUSD",1730297062368,0.8177,2714.1,2713.3,3.68554]
["bitfinex","ETHUSD",1730297062369,3.68493,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1730297062574,3.68469,2714.0,2713.4,3.6853]
["bitfinex","ETHUSD",1730297062783,3.68469,2714.0,2713.2,3.68556]
["bitfinex","ETHUSD",1730297062784,3.68489,2713.8,2713.2,3.68556]
["bitfinex","ETHUSD",1730297062926,3.68489,2713.8,2713.3,3.68545]
["bitfinex","ETHUSD",1730297063130,3.68476,2713.9,2713.4,3.68535]
["bitfinex","ETHUSD",1730297063368,3.68469,2714.0,2713.4,3.68532]
["bitfinex","ETHUSD",1730297063572,3.68467,2714.0,2713.5,3.68518]
["bitfinex","ETHUSD",1730297063942,0.8177,2714.1,2713.5,3.68518]
["bitfinex","ETHUSD",1730297064186,4.50223,2714.1,2713.5,3.68518]
["bitfinex","ETHUSD",1730297064365,0.8177,2714.1,2713.6,3.68504]
["bitfinex","ETHUSD",1730297064532,0.8177,2714.1,2713.5,3.68518]
["bitfinex","ETHUSD",1730297065058,0.8176,2714.9,2714.5,3.68382]
["bitfinex","ETHUSD",1730297065289,0.005,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1730297065935,0.005,2715.1,2715.0,4.51239784]
["bitfinex","ETHUSD",1730297066143,1e-05,2715.1,2715.0,5.88197362]
["bitfinex","ETHUSD",1730297066653,1e-05,2715.1,2715.0,8.88197362]
["bitfinex","ETHUSD",1730297066834,1e-05,2715.1,2715.0,8.80831578]
["bitfinex","ETHUSD",1730297067037,1e-05,2715.1,2715.0,5.25831578]
["bitfinex","ETHUSD",1730297067385,1e-05,2715.1,2715.0,5.80831578]
["bitfinex","ETHUSD",1730297067736,1e-05,2715.1,2715.0,5.25831578]
["bitfinex","ETHUSD",1730297068174,1e-05,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1730297070642,1e-05,2715.1,2715.0,4.23324]
["bitfinex","ETHUSD",1730297071182,1e-05,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1730297071679,1e-05,2715.1,2714.7,3.68356]
["bitfinex","ETHUSD",1730297071837,1e-05,2715.1,2714.7,7.36712]
["bitfinex","ETHUSD",1730297072042,1e-05,2715.1,2714.7,4.500012]
["bitfinex","ETHUSD",1730297072442,1e-05,2715.1,2714.9,3.68329]
["bitfinex","ETHUSD",1730297072681,1e-05,2715.1,2714.9,3.68326]
["bitfinex","ETHUSD",1730297073038,1e-05,2715.1,2714.9,7.36654]
["bitfinex","ETHUSD",1730297073278,1e-05,2715.1,2714.9,3.68326]
["bitfinex","ETHUSD",1730297073480,1e-05,2715.1,2715.0,4.12522411]
["bitfinex","ETHUSD",1730297073734,3.6819,2716.0,2715.4,3.68267]
["bitfinex","ETHUSD",1730297074035,0.06405318,2716.5,2715.9,3.68202]
["bitfinex","ETHUSD",1730297074334,6.56167397,2716.6,2716.0,4.12371667]
["bitfinex","ETHUSD",1730297074640,6.56167397,2716.6,2716.0,10.31760195]
["bitfinex","ETHUSD",1730297074931,6.56167397,2716.6,2716.0,9.69397473]
["bitfinex","ETHUSD",1730297075244,6.56167397,2716.6,2716.0,5.19289473]
["bitfinex","ETHUSD",1730297075408,6.56167397,2716.6,2715.3,3.68283]
["bitfinex","ETHUSD",1730297075607,6.56167397,2716.6,2715.9,3.68192]
["bitfinex","ETHUSD",1730297075795,3.68174,2716.2,2715.9,0.368192]
["bitfinex","ETHUSD",1730297075996,3.68174,2716.2,2715.2,4.82469273]
["bitfinex","ETHUSD",1730297075997,3.68685,2716.1,2715.3,3.68272]
["bitfinex","ETHUSD",1730297076197,3.68189,2716.0,2715.2,4.50735]
["bitfinex","ETHUSD",1730297076527,3.68253,2715.6,2714.8,3.68343]
["bitfinex","ETHUSD",1730297076735,4.46686,2715.4,2714.9,0.368343]
["bitfinex","ETHUSD",1730297076939,0.7841,2715.4,2714.7,0.07365792]
["bitfinex","ETHUSD",1730297077142,0.7841,2715.7,2714.8,3.68343]
["bitfinex","ETHUSD",1730297077561,0.8315,2716.0,2714.9,0.7509]
["bitfinex","ETHUSD",1730297077714,0.005,2716.1,2715.2,4.82469273]
["bitfinex","ETHUSD",1730297077911,0.005,2716.1,2715.4,3.68269]
["bitfinex","ETHUSD",1730297078115,3.68682,2716.1,2715.4,3.68269]
["bitfinex","ETHUSD",1730297078360,3.68682,2716.1,2715.2,8.50757273]
["bitfinex","ETHUSD",1730297078574,0.005,2716.1,2715.4,3.68256]
["bitfinex","ETHUSD",1730297078865,0.005,2716.1,2715.7,3.68226]
["bitfinex","ETHUSD",1730297079013,0.005,2716.1,2715.6,5.63259273]
["bitfinex","ETHUSD",1730297079366,0.005,2716.1,2715.8,3.68212]
["bitfinex","ETHUSD",1730297079655,0.005,2716.1,2715.6,5.63259273]
["bitfinex","ETHUSD",1730297079846,0.005,2716.1,2715.7,4.2830413]
["bitfinex","ETHUSD",1730297080020,0.005,2716.1,2715.7,0.6008213]
["bitfinex","ETHUSD",1730297080756,0.005,2716.1,2716.0,8.50657273]
["bitfinex","ETHUSD",1730297080910,0.005,2716.1,2716.0,9.05657273]
["bitfinex","ETHUSD",1730297081119,0.005,2716.1,2716.0,9.89037273]
["bitfinex","ETHUSD",1730297081325,0.0198936,2716.1,2716.0,9.89037273]
["bitfinex","ETHUSD",1730297081952,0.0198936,2716.1,2716.0,9.88037273]
["bitfinex","ETHUSD",1730297082155,0.0198936,2716.1,2716.0,11.236612]
["bitfinex","ETHUSD",1730297082736,0.0198936,2716.1,2715.7,0.7803]
["bitfinex","ETHUSD",1730297083251,0.0198936,2716.1,2715.6,4.82469273]
["bitfinex","ETHUSD",1730297083479,3.7016636,2716.1,2715.6,4.82469273]
["bitfinex","ETHUSD",1730297083634,3.7016636,2716.1,2715.3,0.8172]
["bitfinex","ETHUSD",1730297083820,3.7016636,2716.1,2715.4,0.93247727]
["bitfinex","ETHUSD",1730297084223,3.68196,2716.0,2715.4,0.93247727]
["bitfinex","ETHUSD",1730297084452,3.7016636,2716.1,2715.4,0.93247727]
["bitfinex","ETHUSD",1730297084632,0.0198936,2716.1,2716.0,4.82469273]
["bitfinex","ETHUSD",1730297085222,0.0198936,2716.1,2716.0,8.50657273]
["bitfinex","ETHUSD",1730297085465,0.0198936,2716.1,2715.8,3.68208]
["bitfinex","ETHUSD",1730297085668,0.0198936,2716.1,2715.6,4.82469273]
["bitfinex","ETHUSD",1730297085669,0.0198936,2716.1,2715.7,3.68222]
["bitfinex","ETHUSD",1730297085834,0.0198936,2716.1,2715.6,5.60529273]
["bitfinex","ETHUSD",1730297086022,0.0198936,2716.1,2715.7,0.07363452]
["bitfinex","ETHUSD",1730297086222,0.0198936,2716.1,2715.6,4.82469273]
["bitfinex","ETHUSD",1730297086418,0.0198936,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1730297086624,0.0198936,2716.1,2716.0,9.28177273]
["bitfinex","ETHUSD",1730297087159,0.0198936,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1730297087526,0.0198936,2716.1,2716.0,4.05068]
["bitfinex","ETHUSD",1730297087926,0.0198936,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1730297088134,0.0198936,2716.1,2716.0,4.3533177]
["bitfinex","ETHUSD",1730297088455,0.0198936,2716.1,2716.0,9.65438391]
["bitfinex","ETHUSD",1730297088620,0.0198936,2716.1,2716.0,10.82478391]
["bitfinex","ETHUSD",1730297091731,0.0198936,2716.1,2716.0,10.83478391]
["bitfinex","ETHUSD",1730297092070,0.0198936,2716.1,2716.0,10.82478391]
["bitfinex","ETHUSD",1730297092265,0.0198936,2716.1,2716.0,4.85228]
["bitfinex","ETHUSD",1730297092498,0.0198936,2716.1,2716.0,4.92590002]
["bitfinex","ETHUSD",1730297092784,0.0198936,2716.1,2716.0,4.48348]
["bitfinex","ETHUSD",1730297093347,0.0198936,2716.1,2716.0,4.55709698]
["bitfinex","ETHUSD",1730297093549,3.6e-06,2716.1,2716.0,8.04348]
["bitfinex","ETHUSD",1730297093785,3.6e-06,2716.1,2716.0,9.22254235]
["bitfinex","ETHUSD",1730297095756,3.6e-06,2716.1,2716.0,9.22254235]
["bitfinex","ETHUSD",1730297096377,0.1313583,2717.6,2717.5,0.8145]
["bitfinex","ETHUSD",1730297096562,0.1313583,2717.6,2717.5,12.86904273]
["bitfinex","ETHUSD",1730297096765,0.005,2717.8,2717.7,7.22958]
["bitfinex","ETHUSD",1730297097085,0.005,2717.8,2717.7,7.30314927]
["bitfinex","ETHUSD",1730297097285,0.005,2717.8,2717.7,4.48408]
["bitfinex","ETHUSD",1730297097651,0.005,2717.8,2717.7,8.10765525]
["bitfinex","ETHUSD",1730297097855,0.72451048,2718.9,2717.8,0.55]
["bitfinex","ETHUSD",1730297098051,0.72451048,2718.9,2718.2,3.67889]
["bitfinex","ETHUSD",1730297098406,0.72451048,2718.9,2718.2,3.67882]
["bitfinex","ETHUSD",1730297098906,0.72451048,2718.9,2718.3,0.07356737]
["bitfinex","ETHUSD",1730297099056,0.72451048,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1730297099395,0.07398046,2719.7,2718.7,3.67821]
["bitfinex","ETHUSD",1730297099396,3.67731,2719.4,2718.7,3.67821]
["bitfinex","ETHUSD",1730297099578,3.67731,2719.4,2718.5,8.50305273]
["bitfinex","ETHUSD",1730297099579,7.35469,2719.4,2718.5,8.50305273]
["bitfinex","ETHUSD",1730297099789,7.3542,2719.6,2718.5,8.50307273]
["bitfinex","ETHUSD",1730297099989,3.67735,2719.4,2718.7,3.67814]
["bitfinex","ETHUSD",1730297100190,0.01,2719.4,2718.1,4.82469273]
["bitfinex","ETHUSD",1730297100509,3.67771,2719.1,2718.3,3.67864]
["bitfinex","ETHUSD",1730297100706,3.67752,2719.3,2718.3,3.67864]
["bitfinex","ETHUSD",1730297100909,4.43924,2719.3,2718.6,3.67835]
["bitfinex","ETHUSD",1730297101066,3.67762,2719.2,2718.5,8.50310273]
["bitfinex","ETHUSD",1730297101268,3.67781,2719.1,2718.5,4.82469273]
["bitfinex","ETHUSD",1730297101500,0.7618,2719.3,2718.1,4.82469273]
["bitfinex","ETHUSD",1730297101811,3.67757,2719.2,2718.5,3.67846]
["bitfinex","ETHUSD",1730297101978,4.43928,2719.3,2718.6,3.67834]
["bitfinex","ETHUSD",1730297102185,4.43928,2719.3,2718.5,3.67839]
["bitfinex","ETHUSD",1730297102186,4.43922,2719.3,2718.5,3.67839]
["bitfinex","ETHUSD",1730297102496,0.7618,2719.3,2718.2,0.48246927]
["bitfinex","ETHUSD",1730297102797,0.7618,2719.3,2718.1,4.82469273]
["bitfinex","ETHUSD",1730297102798,4.43935,2719.3,2718.6,3.67836]
["bitfinex","ETHUSD",1730297103002,0.7618,2719.3,2719.0,3.6778]
["bitfinex","ETHUSD",1730297103311,0.7618,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1730297103468,0.7618,2719.3,2719.0,3.67779]
["bitfinex","ETHUSD",1730297103675,0.7618,2719.3,2718.5,4.82469273]
["bitfinex","ETHUSD",1730297103913,0.7618,2719.3,2717.7,3.68951]
["bitfinex","ETHUSD",1730297103914,3.6785,2718.5,2718.1,4.82469273]
["bitfinex","ETHUSD",1730297104446,3.6785,2718.5,2717.5,0.8328]
["bitfinex","ETHUSD",1730297104447,0.7668,2718.0,2717.7,4.82469273]
["bitfinex","ETHUSD",1730297104650,0.7668,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1730297105021,0.7668,2718.0,2717.8,7.35871]
["bitfinex","ETHUSD",1730297105351,4.44606,2718.0,2717.4,3.6799]
["bitfinex","ETHUSD",1730297105562,0.7668,2718.0,2717.6,3.67962]
["bitfinex","ETHUSD",1730297105923,4.44597,2718.0,2717.3,4.82469273]
["bitfinex","ETHUSD",1730297106162,3.67934,2717.9,2717.3,4.82469273]
["bitfinex","ETHUSD",1730297106365,3.67956,2717.8,2717.3,4.82469273]
["bitfinex","ETHUSD",1730297106548,3.67894,2718.2,2717.0,3.68044]
["bitfinex","ETHUSD",1730297106549,0.7857,2717.6,2717.0,3.68044]
["bitfinex","ETHUSD",1730297106719,3.67894,2718.2,2716.5,0.7513]
["bitfinex","ETHUSD",1730297106720,3.68041,2717.1,2716.6,3.681]
["bitfinex","ETHUSD",1730297106919,3.68076,2716.9,2716.2,3.68153]
["bitfinex","ETHUSD",1730297107172,3.68076,2716.9,2716.3,0.368153]
["bitfinex","ETHUSD",1730297107173,3.68085,2716.8,2716.3,0.368153]
["bitfinex","ETHUSD",1730297107465,3.68071,2716.9,2716.4,8.50595273]
["bitfinex","ETHUSD",1730297107665,0.7953,2717.0,2716.4,8.50595273]
["bitfinex","ETHUSD",1730297107820,0.7953,2717.0,2716.4,5.675288]
["bitfinex","ETHUSD",1730297108168,0.7953,2717.0,2716.5,0.07361296]
["bitfinex","ETHUSD",1730297108542,3.68085,2716.8,2716.4,4.82469273]
["bitfinex","ETHUSD",1730297108728,3.68094,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1730297108926,4.47589,2717.0,2716.4,8.50602273]
["bitfinex","ETHUSD",1730297109146,4.47589,2717.0,2716.4,8.50593273]
["bitfinex","ETHUSD",1730297109471,3.68082,2716.8,2716.4,4.82469273]
["bitfinex","ETHUSD",1730297109672,0.75,2716.4,2716.0,8.50650273]
["bitfinex","ETHUSD",1730297109871,3.68156,2716.3,2715.6,4.82469273]
["bitfinex","ETHUSD",1730297110073,3.68156,2716.3,2715.7,4.16466927]
["bitfinex","ETHUSD",1730297110074,3.68152,2716.3,2715.7,4.16466927]
["bitfinex","ETHUSD",1730297110234,3.68147,2716.3,2715.2,4.82469273]
["bitfinex","ETHUSD",1730297110428,0.76,2716.4,2715.1,0.07364992]
["bitfinex","ETHUSD",1730297110429,0.75,2715.9,2715.1,0.07364992]
["bitfinex","ETHUSD",1730297110643,0.75,2715.9,2714.8,4.82469273]
["bitfinex","ETHUSD",1730297110644,3.68215,2715.8,2714.9,0.07365317]
["bitfinex","ETHUSD",1730297110879,0.75,2715.9,2715.2,4.82469273]
["bitfinex","ETHUSD",1730297111040,4.4307,2716.9,2715.6,4.82469273]
["bitfinex","ETHUSD",1730297111237,4.4307,2716.9,2716.1,4.82469273]
["bitfinex","ETHUSD",1730297111238,3.6808,2716.8,2716.1,4.82469273]
["bitfinex","ETHUSD",1730297111437,0.75,2716.9,2716.1,4.82469273]
["bitfinex","ETHUSD",1730297111638,3.68095,2716.7,2716.1,4.82469273]
["bitfinex","ETHUSD",1730297111853,3.68101,2716.7,2716.1,8.50640273]
["bitfinex","ETHUSD",1730297112073,0.7685,2716.6,2715.7,4.82469273]
["bitfinex","ETHUSD",1730297112231,0.7685,2716.6,2715.8,0.48246927]
["bitfinex","ETHUSD",1730297112432,0.7685,2716.6,2715.9,3.68202]
["bitfinex","ETHUSD",1730297112747,0.7685,2716.6,2715.7,8.50690273]
["bitfinex","ETHUSD",1730297113051,0.7685,2716.6,2715.1,3.68306]
["bitfinex","ETHUSD",1730297113052,0.01,2716.7,2714.9,4.82469273]
["bitfinex","ETHUSD",1730297113053,3.68269,2715.5,2714.9,4.82469273]
["bitfinex","ETHUSD",1730297113250,3.68202,2715.9,2714.9,5.71398408]
["bitfinex","ETHUSD",1730297113450,3.68202,2715.9,2714.9,9.39734408]
["bitfinex","ETHUSD",1730297113664,3.68202,2715.9,2715.1,3.68303]
["bitfinex","ETHUSD",1730297113883,3.68223,2715.8,2715.1,3.68302]
["bitfinex","ETHUSD",1730297114177,0.7685,2715.6,2715.1,3.68309]
["bitfinex","ETHUSD",1730297114342,0.7685,2715.6,2715.3,3.68273]
["bitfinex","ETHUSD",1730297114742,0.7685,2715.6,2715.4,3.68266]
["bitfinex","ETHUSD",1730297114945,3.6819,2716.0,2715.3,3.68273]
["bitfinex","ETHUSD",1730297114946,0.7617,2716.0,2715.6,3.68234]
["bitfinex","ETHUSD",1730297115162,0.7617,2716.0,2715.7,3.68229]
["bitfinex","ETHUSD",1730297115332,0.7617,2716.0,2715.7,0.736462]
["bitfinex","ETHUSD",1730297115529,0.7617,2716.0,2715.5,3.68243]
["bitfinex","ETHUSD",1730297115868,0.7617,2716.0,2715.4,3.68263]
["bitfinex","ETHUSD",1730297115869,0.7617,2716.0,2715.4,0.07365167]
["bitfinex","ETHUSD",1730297116071,0.7793,2716.6,2715.9,3.68202]
["bitfinex","ETHUSD",1730297116229,0.7793,2716.6,2715.9,3.68194]
["bitfinex","ETHUSD",1730297116435,4.46048,2716.6,2715.9,3.68194]
["bitfinex","ETHUSD",1730297116782,3.68202,2715.9,2715.3,3.68283]
["bitfinex","ETHUSD",1730297117075,3.68218,2715.8,2715.2,4.82469273]
["bitfinex","ETHUSD",1730297117377,0.7793,2715.7,2715.2,3.68294]
["bitfinex","ETHUSD",1730297117747,0.7793,2715.7,2715.1,4.53376827]
["bitfinex","ETHUSD",1730297118075,0.7793,2715.7,2715.1,3.68299]
["bitfinex","ETHUSD",1730297118076,3.68244,2715.6,2715.1,3.68299]
["bitfinex","ETHUSD",1730297118236,0.7793,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1730297118437,0.7793,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1730297118657,0.7793,2715.7,2715.5,3.68255]
["bitfinex","ETHUSD",1730297118971,0.7793,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1730297119179,0.7793,2715.7,2715.5,3.68255]
["bitfinex","ETHUSD",1730297119180,0.7793,2715.7,2715.5,3.68247]
["bitfinex","ETHUSD",1730297119644,0.7793,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1730297119832,0.7793,2715.7,2715.3,3.68274]
["bitfinex","ETHUSD",1730297120140,0.7793,2715.7,2715.5,3.68248]
["bitfinex","ETHUSD",1730297120339,3.68242,2715.6,2715.3,0.368274]
["bitfinex","ETHUSD",1730297120672,0.7793,2715.7,2715.1,3.68309]
["bitfinex","ETHUSD",1730297120874,4.4616,2715.7,2715.1,3.68301]
["bitfinex","ETHUSD",1730297121076,0.7793,2715.7,2714.8,3.68351]
["bitfinex","ETHUSD",1730297121372,4.46164,2715.7,2715.1,3.68303]
["bitfinex","ETHUSD",1730297121574,4.46164,2715.7,2715.1,3.68309]
["bitfinex","ETHUSD",1730297121728,3.68256,2715.5,2715.0,7.36631]
["bitfinex","ETHUSD",1730297122079,3.68256,2715.5,2715.0,3.68315]
["bitfinex","ETHUSD",1730297122257,4.46164,2715.7,2715.0,3.68315]
["bitfinex","ETHUSD",1730297122433,0.7793,2715.7,2715.3,3.68282]
["bitfinex","ETHUSD",1730297122773,0.7793,2715.7,2715.3,3.68272]
["bitfinex","ETHUSD",1730297122940,0.7793,2715.7,2715.1,3.68301]
["bitfinex","ETHUSD",1730297123340,0.7793,2715.7,2715.4,3.6826]
["bitfinex","ETHUSD",1730297123542,0.7793,2715.7,2715.2,3.68288]
["bitfinex","ETHUSD",1730297123937,3.68253,2715.6,2715.0,3.68319]
["bitfinex","ETHUSD",1730297124364,3.68253,2715.6,2715.0,3.68315]
["bitfinex","ETHUSD",1730297124548,3.68259,2715.5,2714.9,3.68335]
["bitfinex","ETHUSD",1730297124735,3.68253,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1730297124936,3.68253,2715.6,2714.9,4.419947]
["bitfinex","ETHUSD",1730297125184,3.68253,2715.6,2715.1,3.68299]
["bitfinex","ETHUSD",1730297125333,3.68244,2715.6,2715.0,3.68321]
["bitfinex","ETHUSD",1730297125537,3.68244,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1730297125832,0.7793,2715.7,2715.1,0.8102967]
["bitfinex","ETHUSD",1730297126038,0.7793,2715.7,2715.2,7.36576]
["bitfinex","ETHUSD",1730297126310,4.4616,2715.7,2715.2,3.68287]
["bitfinex","ETHUSD",1730297126444,4.4616,2715.7,2715.2,7.36575]
["bitfinex","ETHUSD",1730297126652,4.4616,2715.7,2715.2,3.68287]
["bitfinex","ETHUSD",1730297126978,0.7793,2715.7,2715.2,1.30010094]
["bitfinex","ETHUSD",1730297127181,0.7793,2715.7,2715.3,3.68283]
["bitfinex","ETHUSD",1730297127339,0.7793,2715.7,2715.3,3.68274]
["bitfinex","ETHUSD",1730297127781,0.01,2716.4,2715.3,3.68274]
["bitfinex","ETHUSD",1730297127782,0.7762,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1730297128077,3.6909,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1730297128078,0.8118,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1730297128283,0.8118,2716.8,2715.8,4.82469273]
["bitfinex","ETHUSD",1730297128284,0.8118,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1730297128578,0.7576,2717.3,2716.2,8.50620273]
["bitfinex","ETHUSD",1730297128747,4.4378,2717.3,2716.7,3.68086]
["bitfinex","ETHUSD",1730297128947,4.4378,2717.3,2716.8,3.6807]
["bitfinex","ETHUSD",1730297129148,4.4378,2717.3,2716.6,4.82469273]
["bitfinex","ETHUSD",1730297129149,0.7576,2717.3,2716.9,3.68056]
["bitfinex","ETHUSD",1730297129374,0.7576,2717.3,2716.8,3.6808]
["bitfinex","ETHUSD",1730297129535,3.67966,2717.7,2717.0,3.68052]
["bitfinex","ETHUSD",1730297129536,0.8148,2717.7,2717.0,3.68052]
["bitfinex","ETHUSD",1730297129881,0.01,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1730297129882,0.8148,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1730297130100,0.8148,2718.2,2717.6,0.735954]
["bitfinex","ETHUSD",1730297130411,0.8148,2718.2,2717.7,3.67947]
["bitfinex","ETHUSD",1730297130703,0.8148,2718.2,2717.5,3.67985]
["bitfinex","ETHUSD",1730297131010,3.6794,2717.9,2717.3,3.68004]
["bitfinex","ETHUSD",1730297131309,3.67946,2717.8,2717.3,3.68004]
["bitfinex","ETHUSD",1730297131475,3.67919,2718.0,2717.3,3.68004]
["bitfinex","ETHUSD",1730297131680,3.67919,2718.0,2717.4,3.67998]
["bitfinex","ETHUSD",1730297131864,3.67919,2718.0,2717.4,3.6799]
["bitfinex","ETHUSD",1730297132060,4.49378,2718.2,2717.6,3.67968]
["bitfinex","ETHUSD",1730297132061,3.67905,2718.1,2717.6,3.67968]
["bitfinex","ETHUSD",1730297132289,3.67905,2718.1,2717.7,0.07209245]
["bitfinex","ETHUSD",1730297132498,0.01,2718.6,2718.3,3.67875]
["bitfinex","ETHUSD",1730297132499,0.826,2718.6,2718.3,3.67875]
["bitfinex","ETHUSD",1730297132704,8.18184,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1730297132999,3.67797,2718.9,2718.6,0.07168548]
["bitfinex","ETHUSD",1730297133205,4.50392,2719.0,2718.6,0.07168548]
["bitfinex","ETHUSD",1730297133206,3.67817,2718.8,2718.6,0.07168548]
["bitfinex","ETHUSD",1730297133368,3.67817,2718.8,2718.2,3.67886]
["bitfinex","ETHUSD",1730297133571,3.67809,2718.8,2718.7,0.07164699]
["bitfinex","ETHUSD",1730297133884,0.836,2719.0,2717.8,3.67943]
["bitfinex","ETHUSD",1730297133885,3.67825,2718.7,2718.1,3.67902]
["bitfinex","ETHUSD",1730297134207,3.6785,2718.5,2718.2,0.07181933]
["bitfinex","ETHUSD",1730297134385,3.67871,2718.4,2717.7,3.67947]
["bitfinex","ETHUSD",1730297134587,3.67843,2718.6,2718.3,0.07172041]
["bitfinex","ETHUSD",1730297134780,7.35634,2718.8,2718.2,3.6788]
["bitfinex","ETHUSD",1730297135016,3.67813,2718.8,2718.4,0.07168594]
["bitfinex","ETHUSD",1730297135322,3.67836,2718.6,2718.3,0.07176068]
["bitfinex","ETHUSD",1730297135527,3.67823,2718.7,2718.4,0.07172622]
["bitfinex","ETHUSD",1730297135885,3.67823,2718.7,2718.1,3.67893]
["bitfinex","ETHUSD",1730297136077,7.35656,2718.7,2718.5,0.07169175]
["bitfinex","ETHUSD",1730297136281,3.67823,2718.7,2718.1,7.35787]
["bitfinex","ETHUSD",1730297136519,3.6781,2718.8,2718.6,0.07165729]
["bitfinex","ETHUSD",1730297136722,0.826,2719.0,2718.2,3.6788]
["bitfinex","ETHUSD",1730297136723,3.67789,2719.0,2718.2,3.6788]
["bitfinex","ETHUSD",1730297136921,3.67789,2719.0,2717.2,3.73536082]
["bitfinex","ETHUSD",1730297136922,3.67944,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1730297137217,0.8058,2717.8,2717.4,0.06962116]
["bitfinex","ETHUSD",1730297137396,4.48527,2717.8,2717.4,0.06962116]
["bitfinex","ETHUSD",1730297137616,4.48527,2717.8,2717.4,0.81261228]
["bitfinex","ETHUSD",1730297137789,4.48527,2717.8,2717.4,0.06962116]
["bitfinex","ETHUSD",1730297137790,7.35957,2717.6,2717.4,0.06962116]
["bitfinex","ETHUSD",1730297137989,3.67985,2717.5,2717.4,0.06962116]
["bitfinex","ETHUSD",1730297138194,3.68021,2717.3,2716.6,3.68101]
["bitfinex","ETHUSD",1730297138391,3.68027,2717.2,2716.6,4.60876027]
["bitfinex","ETHUSD",1730297138920,7.36046,2717.3,2716.7,3.68082]
["bitfinex","ETHUSD",1730297139092,3.68021,2717.3,2716.7,3.68082]
["bitfinex","ETHUSD",1730297139300,3.68021,2717.3,2716.8,0.82895803]
["bitfinex","ETHUSD",1730297139521,3.68021,2717.3,2716.8,4.50964803]
["bitfinex","ETHUSD",1730297139825,0.8158,2717.8,2717.0,3.68052]
["bitfinex","ETHUSD",1730297139826,0.8058,2717.8,2717.0,3.68052]
["bitfinex","ETHUSD",1730297139979,0.8058,2717.8,2716.9,0.86671367]
["bitfinex","ETHUSD",1730297139980,0.8,2718.2,2717.1,0.52831509]
["bitfinex","ETHUSD",1730297140184,4.4789,2718.2,2717.5,3.67973]
["bitfinex","ETHUSD",1730297140413,0.8,2718.2,2717.1,0.07359118]
["bitfinex","ETHUSD",1730297140579,3.67917,2718.1,2717.4,3.67987]
["bitfinex","ETHUSD",1730297141120,0.8,2718.2,2717.5,0.07359334]
["bitfinex","ETHUSD",1730297141323,0.7863,2718.6,2717.6,5.58129273]
["bitfinex","ETHUSD",1730297141549,4.46421,2719.0,2718.2,3.67884]
["bitfinex","ETHUSD",1730297141747,3.67816,2718.8,2718.2,3.67884]
["bitfinex","ETHUSD",1730297142050,3.67816,2718.8,2717.7,0.56548861]
["bitfinex","ETHUSD",1730297142051,4.46416,2719.0,2717.9,3.67921]
["bitfinex","ETHUSD",1730297142248,3.67865,2718.4,2717.9,3.67921]
["bitfinex","ETHUSD",1730297142432,3.67854,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1730297142654,3.67864,2718.4,2717.8,3.67935]
["bitfinex","ETHUSD",1730297142811,3.67842,2718.6,2717.8,0.86809286]
["bitfinex","ETHUSD",1730297143011,3.67842,2718.6,2717.7,0.56548861]
["bitfinex","ETHUSD",1730297143012,3.67818,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1730297143212,4.4642,2719.0,2718.3,3.67872]
["bitfinex","ETHUSD",1730297143840,3.67798,2718.9,2718.3,3.67872]
["bitfinex","ETHUSD",1730297144020,3.67802,2718.9,2718.3,3.67867]
["bitfinex","ETHUSD",1730297144221,3.67812,2718.8,2718.3,3.67867]
["bitfinex","ETHUSD",1730297144432,0.7863,2719.0,2718.5,3.67848]
["bitfinex","ETHUSD",1730297144738,0.7863,2719.0,2718.2,3.67886]
["bitfinex","ETHUSD",1730297144739,3.67795,2718.9,2718.2,3.67886]
["bitfinex","ETHUSD",1730297145240,3.67795,2718.9,2718.3,3.67869]
["bitfinex","ETHUSD",1730297145425,3.67817,2718.8,2718.2,3.67877]
["bitfinex","ETHUSD",1730297145632,3.67795,2718.9,2718.3,3.67869]
["bitfinex","ETHUSD",1730297145949,3.67832,2718.7,2717.7,0.3688]
["bitfinex","ETHUSD",1730297146257,3.67822,2718.7,2718.1,3.67896]
["bitfinex","ETHUSD",1730297146619,3.67809,2718.8,2718.1,3.67896]
["bitfinex","ETHUSD",1730297146817,3.67809,2718.8,2717.9,0.07357643]
["bitfinex","ETHUSD",1730297146818,0.7863,2719.0,2718.3,0.7762]
["bitfinex","ETHUSD",1730297147015,3.67735,2719.4,2718.3,0.7762]
["bitfinex","ETHUSD",1730297147016,3.67761,2719.2,2718.6,3.67827]
["bitfinex","ETHUSD",1730297147267,3.67761,2719.2,2718.5,3.67849]
["bitfinex","ETHUSD",1730297147558,3.67761,2719.2,2718.7,3.67819]
["bitfinex","ETHUSD",1730297147760,4.46416,2719.4,2718.6,0.07356018]
["bitfinex","ETHUSD",1730297147761,0.7868,2719.4,2718.6,0.07356018]
["bitfinex","ETHUSD",1730297147915,0.7868,2719.4,2718.8,3.67803]
["bitfinex","ETHUSD",1730297148325,4.4641,2719.4,2718.9,3.67793]
["bitfinex","ETHUSD",1730297148750,0.7868,2719.4,2718.3,0.7762]
["bitfinex","ETHUSD",1730297148999,3.67845,2718.6,2718.0,3.6791]
["bitfinex","ETHUSD",1730297149187,3.67845,2718.6,2718.1,4.1296]
["bitfinex","ETHUSD",1730297149395,3.67844,2718.6,2718.1,4.1296]
["bitfinex","ETHUSD",1730297150006,0.754,2719.2,2718.5,3.67841]
["bitfinex","ETHUSD",1730297150180,0.754,2719.2,2718.7,3.67815]
["bitfinex","ETHUSD",1730297150383,0.754,2719.2,2718.8,3.67809]
["bitfinex","ETHUSD",1730297150709,0.754,2719.2,2718.7,4.0533216]
["bitfinex","ETHUSD",1730297151083,4.43156,2719.2,2718.7,4.0533216]
["bitfinex","ETHUSD",1730297151286,0.754,2719.2,2718.7,4.0532916]
["bitfinex","ETHUSD",1730297151472,4.43166,2719.2,2718.7,4.0532916]
["bitfinex","ETHUSD",1730297151667,0.7691,2719.5,2718.8,0.40532916]
["bitfinex","ETHUSD",1730297151979,0.7691,2719.5,2718.8,3.67799]
["bitfinex","ETHUSD",1730297151980,3.67738,2719.4,2718.8,3.67799]
["bitfinex","ETHUSD",1730297152201,3.67747,2719.3,2718.9,0.06899377]
["bitfinex","ETHUSD",1730297152382,3.67737,2719.4,2718.9,3.74694377]
["bitfinex","ETHUSD",1730297152584,0.7691,2719.5,2718.9,3.74694377]
["bitfinex","ETHUSD",1730297152787,3.67729,2719.4,2718.9,3.74694377]
["bitfinex","ETHUSD",1730297152989,4.44636,2719.5,2718.9,4.48937115]
["bitfinex","ETHUSD",1730297153177,8.1236,2719.5,2718.9,4.48937115]
["bitfinex","ETHUSD",1730297153379,0.7691,2719.5,2719.1,3.67761]
["bitfinex","ETHUSD",1730297153579,0.7691,2719.5,2719.2,3.67754]
["bitfinex","ETHUSD",1730297153821,0.32142955,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1730297153974,0.32142955,2720.0,2719.8,3.67672]
["bitfinex","ETHUSD",1730297154178,0.32142955,2720.0,2719.9,3.74514313]
["bitfinex","ETHUSD",1730297154416,0.32142955,2720.0,2719.9,4.51484313]
["bitfinex","ETHUSD",1730297154624,0.32142955,2720.0,2719.9,5.33399344]
["bitfinex","ETHUSD",1730297154777,0.32142955,2720.0,2719.9,3.74514313]
["bitfinex","ETHUSD",1730297155296,0.32142955,2720.0,2719.9,0.06854313]
["bitfinex","ETHUSD",1730297155621,0.32142955,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1730297156081,0.32142955,2720.0,2719.9,3.74514313]
["bitfinex","ETHUSD",1730297156503,0.32142955,2720.0,2719.9,0.06854313]
["bitfinex","ETHUSD",1730297156989,0.32142955,2720.0,2719.6,3.67697]
["bitfinex","ETHUSD",1730297157190,0.32142955,2720.0,2719.9,0.06854313]
["bitfinex","ETHUSD",1730297157390,0.32142955,2720.0,2719.6,4.122317]
["bitfinex","ETHUSD",1730297157716,0.32142955,2720.0,2719.9,0.06854313]
["bitfinex","ETHUSD",1730297157921,0.32142955,2720.0,2719.8,3.67669]
["bitfinex","ETHUSD",1730297158216,0.32142955,2720.0,2719.9,0.06822853]
["bitfinex","ETHUSD",1730297158416,0.32142955,2720.0,2719.7,3.67674]
["bitfinex","ETHUSD",1730297158618,0.32142955,2720.0,2719.9,0.06822853]
["bitfinex","ETHUSD",1730297158930,0.32142955,2720.0,2719.8,0.06764963]
["bitfinex","ETHUSD",1730297159221,0.32142955,2720.0,2719.9,3.7442152]
["bitfinex","ETHUSD",1730297159382,0.32142955,2720.0,2719.9,0.0676152]
["bitfinex","ETHUSD",1730297159579,0.32142955,2720.0,2719.9,4.11863672]
["bitfinex","ETHUSD",1730297159897,0.32142955,2720.0,2719.9,0.44203672]
["bitfinex","ETHUSD",1730297160541,0.32142955,2720.0,2719.9,4.11863672]
["bitfinex","ETHUSD",1730297162438,0.32142955,2720.0,2719.9,4.60173922]
["bitfinex","ETHUSD",1730297162604,0.32142955,2720.0,2719.9,4.5282152]
["bitfinex","ETHUSD",1730297163644,0.32142955,2720.0,2719.9,3.7442152]
["bitfinex","ETHUSD",1730297163800,0.32142955,2720.0,2719.9,8.10668349]
["bitfinex","ETHUSD",1730297166838,0.01,2721.0,2720.8,0.7826]
["bitfinex","ETHUSD",1730297166998,3.67344,2722.3,2721.2,3.67484]
["bitfinex","ETHUSD",1730297167201,0.7567,2722.0,2720.9,0.0658048]
["bitfinex","ETHUSD",1730297167429,0.7567,2722.0,2721.2,0.0657016]
["bitfinex","ETHUSD",1730297167430,0.06382689,2721.8,2721.2,0.0657016]
["bitfinex","ETHUSD",1730297167625,0.06382689,2721.8,2721.2,3.67484]
["bitfinex","ETHUSD",1730297167856,3.67351,2722.2,2721.2,4.55035037]
["bitfinex","ETHUSD",1730297168057,3.67367,2722.1,2721.2,4.55035037]
["bitfinex","ETHUSD",1730297168231,0.7602,2722.0,2721.2,4.55035037]
["bitfinex","ETHUSD",1730297168431,0.17697949,2722.7,2722.3,3.67336]
["bitfinex","ETHUSD",1730297168432,0.7602,2722.6,2722.3,3.67336]
["bitfinex","ETHUSD",1730297168741,0.17697949,2722.7,2721.4,3.67453]
["bitfinex","ETHUSD",1730297168742,0.17697949,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1730297168962,0.17697949,2722.7,2722.6,0.06452906]
["bitfinex","ETHUSD",1730297169147,0.17697949,2722.7,2722.6,3.73747906]
["bitfinex","ETHUSD",1730297169347,0.17697949,2722.7,2722.6,4.91477779]
["bitfinex","ETHUSD",1730297170341,0.17697949,2722.7,2722.6,5.46477779]
["bitfinex","ETHUSD",1730297173060,0.17697949,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1730297173242,0.17697949,2722.7,2722.6,3.73696017]
["bitfinex","ETHUSD",1730297173440,0.17697949,2722.7,2722.3,0.92424014]
["bitfinex","ETHUSD",1730297173690,0.17697949,2722.7,2722.6,0.06402413]
["bitfinex","ETHUSD",1730297173845,0.17697949,2722.7,2722.3,0.92424014]
["bitfinex","ETHUSD",1730297174051,0.17697949,2722.7,2722.6,0.06402413]
["bitfinex","ETHUSD",1730297174249,0.17697949,2722.7,2722.3,0.92424014]
["bitfinex","ETHUSD",1730297174469,0.17697949,2722.7,2722.6,0.06399622]
["bitfinex","ETHUSD",1730297174787,0.17697949,2722.7,2722.3,0.92424014]
["bitfinex","ETHUSD",1730297175079,0.17697949,2722.7,2722.1,0.8228]
["bitfinex","ETHUSD",1730297175337,0.17697949,2722.7,2722.4,0.06406494]
["bitfinex","ETHUSD",1730297175611,0.17697949,2722.7,2722.0,3.67368]
["bitfinex","ETHUSD",1730297175903,0.17697949,2722.7,2722.5,0.06403058]
["bitfinex","ETHUSD",1730297176110,0.17697949,2722.7,2722.1,3.67354]
["bitfinex","ETHUSD",1730297176255,0.17697949,2722.7,2722.6,0.0640022]
["bitfinex","ETHUSD",1730297176459,0.17697949,2722.7,2722.2,0.367354]
["bitfinex","ETHUSD",1730297176661,0.17697949,2722.7,2722.6,0.06401815]
["bitfinex","ETHUSD",1730297176901,0.17697949,2722.7,2722.2,4.040814]
["bitfinex","ETHUSD",1730297177107,0.17697949,2722.7,2722.6,0.06401815]
["bitfinex","ETHUSD",1730297177408,0.17697949,2722.7,2722.6,0.06357519]
["bitfinex","ETHUSD",1730297178408,0.17697949,2722.7,2722.4,3.67309]
["bitfinex","ETHUSD",1730297178563,0.17697949,2722.7,2722.1,3.6735]
["bitfinex","ETHUSD",1730297178761,0.17697949,2722.7,2722.6,0.06357519]
["bitfinex","ETHUSD",1730297179399,0.17697949,2722.7,2721.7,5.58231135]
["bitfinex","ETHUSD",1730297179620,0.17697949,2722.7,2722.6,0.06357519]
["bitfinex","ETHUSD",1730297179964,0.17697949,2722.7,2722.1,3.67353]
["bitfinex","ETHUSD",1730297180198,0.17697949,2722.7,2722.2,0.07346056]
["bitfinex","ETHUSD",1730297180562,0.17697949,2722.7,2722.2,0.13717321]
["bitfinex","ETHUSD",1730297180906,0.17697949,2722.7,2722.3,4.47988]
["bitfinex","ETHUSD",1730297181112,0.17697949,2722.7,2722.4,3.67312]
["bitfinex","ETHUSD",1730297181407,0.17697949,2722.7,2722.4,0.06364392]
["bitfinex","ETHUSD",1730297181599,0.17697949,2722.7,2722.5,3.7464379]
["bitfinex","ETHUSD",1730297181807,0.17697949,2722.7,2722.4,0.06364392]
["bitfinex","ETHUSD",1730297181808,3.84982949,2722.7,2722.6,0.06357519]
["bitfinex","ETHUSD",1730297182099,0.17697949,2722.7,2722.4,3.67314]
["bitfinex","ETHUSD",1730297182302,0.17697949,2722.7,2722.6,0.06357519]
["bitfinex","ETHUSD",1730297182473,0.17697949,2722.7,2722.5,0.06360955]
["bitfinex","ETHUSD",1730297182674,0.17697949,2722.7,2722.2,3.67342]
["bitfinex","ETHUSD",1730297182675,0.17697949,2722.7,2722.3,3.67328]
["bitfinex","ETHUSD",1730297182908,0.17697949,2722.7,2722.6,0.06357519]
["bitfinex","ETHUSD",1730297183069,0.17697949,2722.7,2722.2,3.67341]
["bitfinex","ETHUSD",1730297183266,0.17697949,2722.7,2722.6,0.06357519]
["bitfinex","ETHUSD",1730297183810,0.17697949,2722.7,2721.8,4.125044]
["bitfinex","ETHUSD",1730297183811,3.67437,2721.6,2720.3,0.7782]
["bitfinex","ETHUSD",1730297184103,3.67444,2721.5,2720.9,3.67525]
["bitfinex","ETHUSD",1730297184302,3.6738,2722.0,2720.3,0.7682]
["bitfinex","ETHUSD",1730297184303,3.67495,2721.2,2720.4,3.6758]
["bitfinex","ETHUSD",1730297184621,0.7876,2721.9,2720.6,4.043159]
["bitfinex","ETHUSD",1730297184770,3.67493,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1730297184964,3.67493,2721.2,2720.1,3.67632]
["bitfinex","ETHUSD",1730297184965,18.71,2719.2,2717.5,0.8169]
["bitfinex","ETHUSD",1730297185314,18.71,2719.2,2716.0,1.49038274]
["bitfinex","ETHUSD",1730297185315,0.01,2717.8,2716.4,3.68125]
["bitfinex","ETHUSD",1730297185607,0.01,2717.5,2716.8,3.68079]
["bitfinex","ETHUSD",1730297185816,0.01,2717.4,2716.9,0.368079]
["bitfinex","ETHUSD",1730297186002,0.01,2717.3,2716.8,3.6808]
["bitfinex","ETHUSD",1730297186211,0.01,2717.4,2716.8,3.6808]
["bitfinex","ETHUSD",1730297186376,0.01,2717.4,2716.0,4.74611135]
["bitfinex","ETHUSD",1730297186377,0.01,2717.4,2716.7,3.6809]
["bitfinex","ETHUSD",1730297186594,0.02,2717.4,2716.8,3.68076]
["bitfinex","ETHUSD",1730297186765,0.01,2717.8,2716.9,0.07360538]
["bitfinex","ETHUSD",1730297186990,0.01,2717.9,2716.5,0.07360292]
["bitfinex","ETHUSD",1730297187316,0.7566,2718.4,2717.0,3.68052]
["bitfinex","ETHUSD",1730297187317,0.01,2718.1,2717.0,3.68052]
["bitfinex","ETHUSD",1730297187467,0.01,2718.1,2716.8,4.74611135]
["bitfinex","ETHUSD",1730297187468,0.01,2718.1,2717.1,0.07358607]
["bitfinex","ETHUSD",1730297187667,0.01,2718.1,2717.5,3.67973]
["bitfinex","ETHUSD",1730297188088,0.01,2718.1,2717.6,3.6797]
["bitfinex","ETHUSD",1730297188270,0.01,2718.1,2717.3,3.6801]
["bitfinex","ETHUSD",1730297188500,0.01,2718.1,2717.5,3.67974]
["bitfinex","ETHUSD",1730297188813,0.01,2718.3,2717.8,3.67943]
["bitfinex","ETHUSD",1730297189025,0.01,2718.3,2717.9,4.12077459]
["bitfinex","ETHUSD",1730297189309,0.01,2718.4,2717.9,3.67927]
["bitfinex","ETHUSD",1730297189513,0.01,2718.4,2717.7,3.67948]
["bitfinex","ETHUSD",1730297189719,0.01,2718.1,2717.9,3.6792]
["bitfinex","ETHUSD",1730297190001,0.01,2718.1,2718.0,3.75274148]
["bitfinex","ETHUSD",1730297190573,0.01,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1730297190973,0.01,2718.1,2717.8,3.6794]
["bitfinex","ETHUSD",1730297191168,0.01,2718.1,2717.9,0.0509754]
["bitfinex","ETHUSD",1730297191707,0.02,2718.1,2717.6,3.67961]
["bitfinex","ETHUSD",1730297191879,0.02,2718.1,2718.0,0.05094092]
["bitfinex","ETHUSD",1730297192082,0.01,2718.1,2717.9,0.07358572]
["bitfinex","ETHUSD",1730297192270,0.01,2718.1,2718.0,0.05180764]
["bitfinex","ETHUSD",1730297192470,0.01,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1730297192816,0.01,2718.1,2718.0,4.47418784]
["bitfinex","ETHUSD",1730297194147,0.01,2718.1,2718.0,4.47218784]
["bitfinex","ETHUSD",1730297194343,0.01,2718.1,2718.0,4.22218784]
["bitfinex","ETHUSD",1730297196210,0.01,2718.1,2718.0,11.96829919]
["bitfinex","ETHUSD",1730297196442,0.01,2718.1,2718.0,13.31669919]
["bitfinex","ETHUSD",1730297196755,0.01,2718.1,2718.0,8.02058784]
["bitfinex","ETHUSD",1730297196923,0.01,2718.1,2718.0,7.27737764]
["bitfinex","ETHUSD",1730297197243,0.01,2718.1,2718.0,4.35094596]
["bitfinex","ETHUSD",1730297197443,0.01,2718.1,2718.0,4.35094407]
["bitfinex","ETHUSD",1730297197771,4.74611135,2720.2,2718.0,4.35094407]
["bitfinex","ETHUSD",1730297197772,0.01,2719.5,2719.1,3.6776]
["bitfinex","ETHUSD",1730297198055,0.01,2719.5,2718.5,3.67849]
["bitfinex","ETHUSD",1730297198056,0.01,2719.3,2719.2,0.04709964]
["bitfinex","ETHUSD",1730297198205,0.01,2719.5,2718.7,0.07355234]
["bitfinex","ETHUSD",1730297198406,0.01,2719.7,2719.4,3.67728]
["bitfinex","ETHUSD",1730297198644,0.01,2719.7,2719.5,0.04631412]
["bitfinex","ETHUSD",1730297198856,0.01,2719.6,2719.0,0.3688]
["bitfinex","ETHUSD",1730297199022,0.01,2719.2,2719.0,0.3688]
["bitfinex","ETHUSD",1730297199230,0.02,2719.2,2719.0,0.3688]
["bitfinex","ETHUSD",1730297199544,0.02,2719.2,2718.9,3.67792]
["bitfinex","ETHUSD",1730297200055,0.7735,2719.2,2718.8,3.678]
["bitfinex","ETHUSD",1730297200211,0.7735,2719.2,2718.8,3.67799]
["bitfinex","ETHUSD",1730297200412,0.01,2719.0,2718.8,3.67798]
["bitfinex","ETHUSD",1730297200751,0.02,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1730297200965,0.02,2718.8,2718.6,3.6783]
["bitfinex","ETHUSD",1730297201244,0.02,2718.8,2718.6,3.67825]
["bitfinex","ETHUSD",1730297201443,0.02,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1730297201680,0.02,2718.8,2718.6,3.67825]
["bitfinex","ETHUSD",1730297201681,0.01,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1730297202252,0.01,2719.0,2718.8,3.67809]
["bitfinex","ETHUSD",1730297202419,0.02,2719.0,2718.8,3.67809]
["bitfinex","ETHUSD",1730297202813,0.02,2718.8,2718.1,3.67904]
["bitfinex","ETHUSD",1730297203010,0.7535,2719.2,2718.1,3.67904]
["bitfinex","ETHUSD",1730297203011,0.01,2719.2,2718.3,0.55]
["bitfinex","ETHUSD",1730297203247,0.01,2719.1,2718.9,3.6779]
["bitfinex","ETHUSD",1730297203449,0.01,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1730297204139,0.01,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1730297204309,0.01,2718.7,2717.6,3.67963]
["bitfinex","ETHUSD",1730297204621,0.01,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1730297204809,0.01,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1730297205651,0.02,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1730297206483,0.7951,2719.4,2718.1,0.3688]
["bitfinex","ETHUSD",1730297206484,0.02,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1730297207644,0.02,2719.2,2719.0,3.67781]
["bitfinex","ETHUSD",1730297207878,0.7951,2719.4,2718.3,3.67876]
["bitfinex","ETHUSD",1730297207879,0.01,2718.9,2718.6,3.67824]
["bitfinex","ETHUSD",1730297208046,0.01,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1730297208865,0.01,2718.7,2718.6,3.67825]
["bitfinex","ETHUSD",1730297209599,0.01,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1730297209962,0.01,2718.4,2718.2,8.42495135]
["bitfinex","ETHUSD",1730297210173,0.01,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1730297210676,0.01,2718.4,2718.2,3.67884]
["bitfinex","ETHUSD",1730297210889,0.01,2718.2,2718.0,3.67915]
["bitfinex","ETHUSD",1730297211100,0.01,2717.6,2717.5,3.67978]
["bitfinex","ETHUSD",1730297211666,0.01,2717.4,2716.6,1.24367143]
["bitfinex","ETHUSD",1730297211990,0.8232,2718.2,2718.0,3.67917]
["bitfinex","ETHUSD",1730297212154,0.01,2718.3,2717.7,5.11491135]
["bitfinex","ETHUSD",1730297212506,0.01,2717.8,2717.6,3.67966]
["bitfinex","ETHUSD",1730297212788,0.02,2718.0,2717.6,3.67966]
["bitfinex","ETHUSD",1730297212993,0.01,2718.0,2717.1,3.68039]
["bitfinex","ETHUSD",1730297213195,0.01,2717.7,2717.2,0.446009]
["bitfinex","ETHUSD",1730297213353,0.01,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1730297213789,0.01,2717.7,2717.6,3.71793707]
["bitfinex","ETHUSD",1730297213996,0.01,2718.1,2717.7,3.67958]
["bitfinex","ETHUSD",1730297214223,0.01,2718.0,2717.7,3.67958]
["bitfinex","ETHUSD",1730297214358,0.01,2718.0,2717.8,0.03814749]
["bitfinex","ETHUSD",1730297214359,0.01,2717.9,2717.8,0.03814749]
["bitfinex","ETHUSD",1730297214557,0.01,2718.0,2717.8,0.03814749]
["bitfinex","ETHUSD",1730297214854,0.01,2717.9,2717.8,0.03814749]
["bitfinex","ETHUSD",1730297215098,0.01,2718.1,2717.8,3.67944]
["bitfinex","ETHUSD",1730297215258,0.02,2718.3,2717.8,0.03816354]
["bitfinex","ETHUSD",1730297215459,0.01,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1730297215661,0.02,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1730297215986,0.02,2718.5,2718.3,3.67866]
["bitfinex","ETHUSD",1730297216172,0.02,2718.5,2718.4,0.04108527]
["bitfinex","ETHUSD",1730297217103,0.02,2718.5,2717.5,8.42590135]
["bitfinex","ETHUSD",1730297217104,0.01,2717.9,2717.7,3.67958]
["bitfinex","ETHUSD",1730297217285,0.01,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1730297217795,0.01,2717.9,2717.6,3.67964]
["bitfinex","ETHUSD",1730297218098,0.01,2718.0,2717.8,3.67944]
["bitfinex","ETHUSD",1730297218298,0.01,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1730297218973,0.7955,2717.8,2717.6,3.6797]
["bitfinex","ETHUSD",1730297219310,0.01,2717.5,2717.4,3.67996]
["bitfinex","ETHUSD",1730297219758,0.01,2717.5,2717.2,3.68015]
["bitfinex","ETHUSD",1730297220107,0.01,2717.5,2717.1,8.48161339]
["bitfinex","ETHUSD",1730297220108,0.01,2717.5,2717.3,3.68002]
["bitfinex","ETHUSD",1730297220405,0.01,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1730297220564,0.01,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1730297220767,0.02,2718.1,2717.9,3.67929]
["bitfinex","ETHUSD",1730297221108,0.01,2717.8,2717.7,3.67948]
["bitfinex","ETHUSD",1730297221310,0.01,2717.8,2717.5,3.67984]
["bitfinex","ETHUSD",1730297221311,0.01,2717.6,2717.5,3.67984]
["bitfinex","ETHUSD",1730297221707,0.02,2717.6,2717.3,3.7352177]
["bitfinex","ETHUSD",1730297221864,0.02,2717.4,2717.1,4.37156203]
["bitfinex","ETHUSD",1730297222068,0.01,2717.4,2717.1,4.37156203]
["bitfinex","ETHUSD",1730297222269,0.01,2717.4,2717.2,3.68017]
["bitfinex","ETHUSD",1730297222697,0.766,2717.6,2717.5,3.67974]
["bitfinex","ETHUSD",1730297222698,0.01,2717.6,2717.5,3.67974]
["bitfinex","ETHUSD",1730297222868,0.01,2717.6,2717.5,8.05130203]
["bitfinex","ETHUSD",1730297223476,0.756,2718.2,2718.0,3.67916]
["bitfinex","ETHUSD",1730297223477,0.01,2718.2,2718.0,3.67916]
["bitfinex","ETHUSD",1730297223768,0.07392985,2719.2,2717.8,3.67944]
["bitfinex","ETHUSD",1730297223769,0.01,2718.7,2718.6,3.66836]
["bitfinex","ETHUSD",1730297224413,0.01,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1730297224619,0.01,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1730297224818,0.01,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1730297225066,3.67695,2719.7,2718.9,3.67795]
["bitfinex","ETHUSD",1730297225067,0.02,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1730297225753,0.02,2719.3,2719.1,3.67767]
["bitfinex","ETHUSD",1730297225754,0.01,2719.1,2718.9,3.67787]
["bitfinex","ETHUSD",1730297225956,0.02,2718.9,2718.7,3.67812]
["bitfinex","ETHUSD",1730297226271,0.01,2718.4,2718.2,8.05044203]
["bitfinex","ETHUSD",1730297226413,0.01,2718.4,2718.1,7.35789]
["bitfinex","ETHUSD",1730297226414,0.01,2718.3,2718.1,7.35789]
["bitfinex","ETHUSD",1730297226620,0.01,2718.3,2718.1,3.67893]
["bitfinex","ETHUSD",1730297226964,3.67842,2718.6,2717.5,3.67977]
["bitfinex","ETHUSD",1730297226965,0.01,2717.8,2717.5,3.67977]
["bitfinex","ETHUSD",1730297227114,0.02,2717.8,2717.3,3.75371758]
["bitfinex","ETHUSD",1730297227319,0.02,2717.8,2717.5,3.67985]
["bitfinex","ETHUSD",1730297227320,0.01,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1730297227755,0.01,2717.6,2717.4,3.67998]
["bitfinex","ETHUSD",1730297227756,0.01,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1730297227930,0.8252,2718.1,2717.4,3.67998]
["bitfinex","ETHUSD",1730297227931,0.02,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1730297228271,0.02,2717.8,2717.6,3.67961]
["bitfinex","ETHUSD",1730297228415,0.02,2717.8,2717.6,3.67964]
["bitfinex","ETHUSD",1730297228621,0.02,2717.8,2717.3,0.26672503]
["bitfinex","ETHUSD",1730297228622,0.02,2717.6,2717.5,0.26672503]
["bitfinex","ETHUSD",1730297228819,0.02,2717.6,2717.4,3.6799]
["bitfinex","ETHUSD",1730297229059,0.01,2717.6,2717.4,3.67989]
["bitfinex","ETHUSD",1730297229242,0.01,2717.5,2717.4,3.67989]
["bitfinex","ETHUSD",1730297229449,0.01,2717.5,2717.1,3.6803]
["bitfinex","ETHUSD",1730297229646,0.01,2717.2,2716.9,4.10821768]
["bitfinex","ETHUSD",1730297229822,0.01,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1730297230019,0.8055,2717.7,2717.4,3.67998]
["bitfinex","ETHUSD",1730297230020,0.01,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1730297230359,0.02,2717.5,2717.4,0.69557255]
["bitfinex","ETHUSD",1730297230668,0.02,2717.5,2717.4,4.37555255]
["bitfinex","ETHUSD",1730297230834,0.02,2717.5,2717.4,0.69557255]
["bitfinex","ETHUSD",1730297231156,0.02,2717.5,2717.4,4.37555255]
["bitfinex","ETHUSD",1730297231335,0.02,2717.5,2717.4,0.69557255]
["bitfinex","ETHUSD",1730297231729,0.02,2717.5,2716.8,4.76352483]
["bitfinex","ETHUSD",1730297231730,0.02,2717.5,2717.1,3.68027]
["bitfinex","ETHUSD",1730297231949,0.02,2717.5,2717.4,3.94855881]
["bitfinex","ETHUSD",1730297232155,0.02,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1730297232473,0.02,2717.5,2716.8,4.76352483]
["bitfinex","ETHUSD",1730297232474,0.7769,2716.1,2716.0,0.57565602]
["bitfinex","ETHUSD",1730297232631,0.7769,2716.1,2714.4,0.8329]
["bitfinex","ETHUSD",1730297232632,0.02,2715.0,2714.4,0.8329]
["bitfinex","ETHUSD",1730297232833,0.02,2715.9,2714.4,0.55964248]
["bitfinex","ETHUSD",1730297232834,0.01,2714.6,2714.4,0.55964248]
["bitfinex","ETHUSD",1730297233141,0.01,2714.8,2714.6,3.68378]
["bitfinex","ETHUSD",1730297233142,0.01,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1730297233677,0.01,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1730297233846,3.0,2716.5,2714.7,3.68364]
["bitfinex","ETHUSD",1730297234045,3.68264,2715.5,2714.8,3.68342]
["bitfinex","ETHUSD",1730297234260,3.68264,2715.5,2714.8,3.68348]
["bitfinex","ETHUSD",1730297234776,3.68277,2715.4,2714.6,7.3774]
["bitfinex","ETHUSD",1730297234934,3.68264,2715.5,2714.7,3.68361]
["bitfinex","ETHUSD",1730297235280,3.68293,2715.3,2714.6,3.68368]
["bitfinex","ETHUSD",1730297235481,7.36528,2715.5,2714.6,3.69368]
["bitfinex","ETHUSD",1730297235775,7.36528,2715.5,2714.8,3.6835]
["bitfinex","ETHUSD",1730297235776,3.68262,2715.5,2714.8,3.6835]
["bitfinex","ETHUSD",1730297236143,3.68258,2715.5,2714.6,4.064038]
["bitfinex","ETHUSD",1730297236345,3.68278,2715.4,2714.7,3.68355]
["bitfinex","ETHUSD",1730297236901,0.8157,2716.0,2714.8,3.68351]
["bitfinex","ETHUSD",1730297237036,3.68243,2715.6,2714.8,3.68342]
["bitfinex","ETHUSD",1730297237441,3.68243,2715.6,2714.9,3.68336]
["bitfinex","ETHUSD",1730297237641,3.68222,2715.8,2715.0,3.68322]
["bitfinex","ETHUSD",1730297237863,3.68232,2715.7,2715.0,3.68322]
["bitfinex","ETHUSD",1730297238065,3.68232,2715.7,2714.8,0.01]
["bitfinex","ETHUSD",1730297238338,0.8157,2716.0,2714.8,0.01]
["bitfinex","ETHUSD",1730297238538,3.68258,2715.5,2714.8,0.01]
["bitfinex","ETHUSD",1730297238860,3.68231,2715.7,2714.8,0.01]
["bitfinex","ETHUSD",1730297239069,3.68231,2715.7,2714.8,3.69348]
["bitfinex","ETHUSD",1730297239375,3.68243,2715.6,2714.8,0.01]
["bitfinex","ETHUSD",1730297239872,3.6823,2715.7,2714.8,3.69348]
["bitfinex","ETHUSD",1730297240042,3.6823,2715.7,2714.8,0.748715]
["bitfinex","ETHUSD",1730297240748,3.6823,2715.7,2714.7,3.68361]
["bitfinex","ETHUSD",1730297240749,0.7666,2715.4,2714.5,0.01]
["bitfinex","ETHUSD",1730297240934,3.68297,2715.2,2714.5,0.01]
["bitfinex","ETHUSD",1730297241130,0.7666,2715.4,2714.5,0.01]
["bitfinex","ETHUSD",1730297241131,0.7666,2715.4,2714.6,3.68378]
["bitfinex","ETHUSD",1730297241436,0.7666,2715.4,2714.8,0.01]
["bitfinex","ETHUSD",1730297241777,0.7666,2715.4,2714.5,0.01]
["bitfinex","ETHUSD",1730297241936,4.44938,2715.4,2714.8,0.01]
["bitfinex","ETHUSD",1730297242133,8.13219,2715.4,2714.8,0.01]
["bitfinex","ETHUSD",1730297242333,4.44938,2715.4,2714.5,3.68382]
["bitfinex","ETHUSD",1730297242573,4.44938,2715.4,2714.6,3.68369]
["bitfinex","ETHUSD",1730297242733,3.68285,2715.3,2714.5,3.68382]
["bitfinex","ETHUSD",1730297242936,3.68288,2715.3,2714.5,3.68384]
["bitfinex","ETHUSD",1730297243216,4.44938,2715.4,2714.5,4.422679]
["bitfinex","ETHUSD",1730297243410,3.68291,2715.3,2714.5,4.422679]
["bitfinex","ETHUSD",1730297243769,4.44938,2715.4,2714.5,0.738789]
["bitfinex","ETHUSD",1730297244106,3.68223,2715.8,2714.8,0.01]
["bitfinex","ETHUSD",1730297244423,3.6824,2715.7,2714.9,0.01]
["bitfinex","ETHUSD",1730297244615,7.36448,2715.8,2715.0,3.68323]
["bitfinex","ETHUSD",1730297244781,3.68223,2715.8,2715.1,4.052413]
["bitfinex","ETHUSD",1730297245197,3.68239,2715.7,2715.1,0.369323]
["bitfinex","ETHUSD",1730297245397,3.68239,2715.7,2714.9,3.68328]
["bitfinex","ETHUSD",1730297245602,3.68239,2715.7,2714.9,3.68326]
["bitfinex","ETHUSD",1730297245603,3.68246,2715.6,2714.9,3.68326]
["bitfinex","ETHUSD",1730297245968,3.68239,2715.7,2715.0,3.68322]
["bitfinex","ETHUSD",1730297246176,3.68243,2715.6,2714.9,0.01]
["bitfinex","ETHUSD",1730297246472,3.68238,2715.7,2714.9,4.144267]
["bitfinex","ETHUSD",1730297246698,3.68245,2715.6,2714.9,4.144267]
["bitfinex","ETHUSD",1730297246863,3.68246,2715.6,2715.0,3.6831]
["bitfinex","ETHUSD",1730297247068,3.68246,2715.6,2715.0,4.5464507]
["bitfinex","ETHUSD",1730297247268,0.7841,2715.9,2714.8,3.69342]
["bitfinex","ETHUSD",1730297247494,0.7841,2715.9,2715.1,3.68308]
["bitfinex","ETHUSD",1730297247495,3.68239,2715.7,2715.1,3.68308]
["bitfinex","ETHUSD",1730297247709,3.68217,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1730297247917,0.7841,2715.9,2715.3,3.6828]
["bitfinex","ETHUSD",1730297248208,3.68251,2715.6,2715.0,0.01]
["bitfinex","ETHUSD",1730297248406,0.01105376,2715.3,2714.9,3.69327]
["bitfinex","ETHUSD",1730297248916,0.01105376,2715.3,2715.0,0.01]
["bitfinex","ETHUSD",1730297249203,3.69393376,2715.3,2714.7,7.36713]
["bitfinex","ETHUSD",1730297249438,0.01105376,2715.3,2714.9,3.68335]
["bitfinex","ETHUSD",1730297249572,0.01105376,2715.3,2714.8,0.01]
["bitfinex","ETHUSD",1730297249765,0.01105376,2715.3,2714.8,3.6935]
["bitfinex","ETHUSD",1730297249766,3.69395376,2715.3,2714.8,3.6935]
["bitfinex","ETHUSD",1730297250097,0.01105376,2715.3,2714.8,3.69342]
["bitfinex","ETHUSD",1730297250401,0.01105376,2715.3,2714.9,3.68327]
["bitfinex","ETHUSD",1730297250767,0.01105376,2715.3,2715.1,0.01]
["bitfinex","ETHUSD",1730297250968,0.01105376,2715.3,2715.0,3.69313]
["bitfinex","ETHUSD",1730297251168,0.01105376,2715.3,2715.0,0.01]
["bitfinex","ETHUSD",1730297252006,0.01105376,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1730297252386,0.01105376,2715.3,2715.1,7.37612]
["bitfinex","ETHUSD",1730297252568,0.01105376,2715.3,2715.2,3.69296]
["bitfinex","ETHUSD",1730297253989,4.46619,2715.9,2715.3,3.68283]
["bitfinex","ETHUSD",1730297254302,4.46619,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1730297254534,3.68251,2715.6,2715.1,0.738612]
["bitfinex","ETHUSD",1730297254746,0.7841,2715.9,2715.2,3.68285]
["bitfinex","ETHUSD",1730297255080,4.46614,2715.9,2715.3,3.68272]
["bitfinex","ETHUSD",1730297255773,3.68142,2716.4,2715.0,0.01]
["bitfinex","ETHUSD",1730297255774,0.758,2715.7,2715.0,0.01]
["bitfinex","ETHUSD",1730297255969,3.68277,2715.4,2714.8,3.6834]
["bitfinex","ETHUSD",1730297256250,3.68277,2715.4,2714.7,3.68351]
["bitfinex","ETHUSD",1730297256618,3.68277,2715.4,2714.8,3.68342]
["bitfinex","ETHUSD",1730297256823,3.68264,2715.5,2714.9,3.68328]
["bitfinex","ETHUSD",1730297257149,3.68257,2715.5,2714.9,3.68328]
["bitfinex","ETHUSD",1730297257306,4.44048,2715.6,2714.9,3.68328]
["bitfinex","ETHUSD",1730297257307,0.758,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1730297257509,4.44044,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1730297257709,3.68205,2715.9,2715.3,4.37889875]
["bitfinex","ETHUSD",1730297258009,3.68223,2715.8,2715.2,3.68285]
["bitfinex","ETHUSD",1730297258208,4.4983,2716.0,2715.2,3.68285]
["bitfinex","ETHUSD",1730297258410,3.68213,2715.9,2715.3,3.68274]
["bitfinex","ETHUSD",1730297258716,3.68216,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1730297259017,3.68226,2715.8,2715.2,4.49106488]
["bitfinex","ETHUSD",1730297259222,0.8163,2716.0,2715.3,0.01]
["bitfinex","ETHUSD",1730297259579,0.8163,2716.0,2715.6,8.06124875]
["bitfinex","ETHUSD",1730297259855,0.8163,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1730297260018,4.49825,2716.0,2715.4,3.68268]
["bitfinex","ETHUSD",1730297260422,4.49825,2716.0,2715.5,3.68249]
["bitfinex","ETHUSD",1730297260822,3.6821,2715.9,2715.4,0.80716488]
["bitfinex","ETHUSD",1730297261006,3.6821,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1730297261007,3.6821,2715.9,2715.3,3.69275]
["bitfinex","ETHUSD",1730297261208,0.8163,2716.0,2715.1,8.12724917]
["bitfinex","ETHUSD",1730297261412,4.49831,2716.0,2715.2,3.68296]
["bitfinex","ETHUSD",1730297261712,3.68229,2715.7,2715.2,4.49667092]
["bitfinex","ETHUSD",1730297262044,0.8163,2716.0,2715.3,3.68283]
["bitfinex","ETHUSD",1730297262045,3.68212,2715.9,2715.3,3.68283]
["bitfinex","ETHUSD",1730297262263,3.68212,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1730297262575,3.68204,2715.9,2715.3,3.68283]
["bitfinex","ETHUSD",1730297262737,3.68215,2715.8,2715.2,3.6829]
["bitfinex","ETHUSD",1730297262937,3.68204,2715.9,2715.2,3.68288]
["bitfinex","ETHUSD",1730297263170,3.68209,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1730297263371,3.6821,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1730297263668,0.8163,2716.0,2715.4,4.37889875]
["bitfinex","ETHUSD",1730297263872,3.68202,2715.9,2715.4,8.06149875]
["bitfinex","ETHUSD",1730297264172,3.68202,2715.9,2715.4,4.37889875]
["bitfinex","ETHUSD",1730297264376,3.68202,2715.9,2715.4,3.68264]
["bitfinex","ETHUSD",1730297264585,3.68202,2715.9,2715.3,7.3655]
["bitfinex","ETHUSD",1730297264872,3.68216,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1730297265070,3.68243,2715.6,2715.1,8.06197875]
["bitfinex","ETHUSD",1730297265226,3.68243,2715.6,2715.1,8.06191875]
["bitfinex","ETHUSD",1730297265432,3.68243,2715.6,2715.1,11.74493875]
["bitfinex","ETHUSD",1730297265673,3.68243,2715.6,2715.1,8.06191875]
["bitfinex","ETHUSD",1730297266181,3.68225,2715.8,2715.2,3.68295]
["bitfinex","ETHUSD",1730297266461,0.8163,2716.0,2715.1,8.06191875]
["bitfinex","ETHUSD",1730297266670,3.68238,2715.7,2715.2,3.68291]
["bitfinex","ETHUSD",1730297266823,3.68241,2715.7,2715.0,0.01]
["bitfinex","ETHUSD",1730297267027,3.68241,2715.7,2715.1,3.68302]
["bitfinex","ETHUSD",1730297267329,0.8163,2716.0,2715.0,0.01]
["bitfinex","ETHUSD",1730297267527,3.68267,2715.5,2715.0,0.01]
["bitfinex","ETHUSD",1730297267774,3.68267,2715.5,2715.0,3.69324]
["bitfinex","ETHUSD",1730297268130,3.68238,2715.7,2715.0,0.01]
["bitfinex","ETHUSD",1730297268449,3.68238,2715.7,2715.0,3.69315]
["bitfinex","ETHUSD",1730297268671,3.68257,2715.5,2715.1,4.37889875]
["bitfinex","ETHUSD",1730297268827,3.68238,2715.7,2715.1,8.06197875]
["bitfinex","ETHUSD",1730297269165,3.6825,2715.6,2715.1,8.06197875]
["bitfinex","ETHUSD",1730297269571,3.6825,2715.6,2715.1,8.06192875]
["bitfinex","ETHUSD",1730297269789,3.6825,2715.6,2715.1,11.74495875]
["bitfinex","ETHUSD",1730297269955,3.68231,2715.7,2715.2,3.68287]
["bitfinex","ETHUSD",1730297270287,7.36414,2715.9,2715.3,3.68281]
["bitfinex","ETHUSD",1730297270445,3.68203,2715.9,2715.4,3.68266]
["bitfinex","ETHUSD",1730297270842,4.49819,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1730297271073,8.1802,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1730297271380,3.68151,2716.3,2715.7,4.37889875]
["bitfinex","ETHUSD",1730297271676,0.7813,2716.7,2715.7,4.37889875]
["bitfinex","ETHUSD",1730297271677,3.68162,2716.2,2715.7,8.06111875]
["bitfinex","ETHUSD",1730297271978,3.68196,2716.0,2715.5,3.68244]
["bitfinex","ETHUSD",1730297272140,4.48043,2715.9,2715.2,3.68289]
["bitfinex","ETHUSD",1730297272340,4.48043,2715.9,2715.2,3.68296]
["bitfinex","ETHUSD",1730297272341,0.7983,2715.9,2715.2,3.68296]
["bitfinex","ETHUSD",1730297272647,3.68215,2715.8,2715.3,3.6827]
["bitfinex","ETHUSD",1730297272855,4.48033,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1730297273057,4.48033,2715.9,2715.4,8.06157875]
["bitfinex","ETHUSD",1730297273262,0.7983,2715.9,2715.4,4.37889875]
["bitfinex","ETHUSD",1730297273486,0.7983,2715.9,2715.6,3.68242]
["bitfinex","ETHUSD",1730297273782,0.7983,2715.9,2715.6,3.68234]
["bitfinex","ETHUSD",1730297273944,0.7983,2715.9,2715.4,4.37889875]
["bitfinex","ETHUSD",1730297274290,4.37889875,2717.5,2715.4,4.37889875]
["bitfinex","ETHUSD",1730297274291,0.7983,2716.2,2715.7,4.37889875]
["bitfinex","ETHUSD",1730297274440,3.68176,2716.1,2715.6,3.6823]
["bitfinex","ETHUSD",1730297274647,7.36362,2716.1,2715.6,3.6823]
["bitfinex","ETHUSD",1730297275056,3.68176,2716.1,2715.6,7.36465]
["bitfinex","ETHUSD",1730297275267,3.68176,2716.1,2715.6,3.6823]
["bitfinex","ETHUSD",1730297275501,3.68214,2715.9,2715.4,8.06147875]
["bitfinex","ETHUSD",1730297275656,3.68222,2715.8,2715.1,4.38889875]
["bitfinex","ETHUSD",1730297275856,7.36445,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1730297276093,3.68222,2715.8,2715.3,3.6828]
["bitfinex","ETHUSD",1730297276392,3.68222,2715.8,2715.3,7.36556]
["bitfinex","ETHUSD",1730297276595,3.68222,2715.8,2715.3,3.68276]
["bitfinex","ETHUSD",1730297276795,3.68202,2715.9,2715.3,3.68276]
["bitfinex","ETHUSD",1730297276957,3.68198,2716.0,2715.3,3.68276]
["bitfinex","ETHUSD",1730297277309,3.68198,2716.0,2715.5,3.68245]
["bitfinex","ETHUSD",1730297277310,3.68188,2716.0,2715.5,3.68245]
["bitfinex","ETHUSD",1730297277461,3.68188,2716.0,2715.5,3.6825]
["bitfinex","ETHUSD",1730297277809,4.48,2716.2,2715.4,8.06154875]
["bitfinex","ETHUSD",1730297277810,4.48002,2716.2,2715.4,8.06154875]
["bitfinex","ETHUSD",1730297277961,3.68181,2716.1,2715.5,3.68256]
["bitfinex","ETHUSD",1730297278162,3.68197,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1730297278373,3.68175,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1730297278606,7.36363,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1730297278760,0.7983,2716.2,2715.5,0.2705037]
["bitfinex","ETHUSD",1730297279107,3.68209,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1730297279600,3.68209,2715.9,2715.4,7.6357437]
["bitfinex","ETHUSD",1730297279601,3.68202,2715.9,2715.4,7.6357437]
["bitfinex","ETHUSD",1730297279772,3.68202,2715.9,2715.5,0.2705037]
["bitfinex","ETHUSD",1730297279957,3.68197,2716.0,2715.5,3.9530437]
["bitfinex","ETHUSD",1730297280158,3.68196,2716.0,2715.5,3.9530437]
["bitfinex","ETHUSD",1730297280360,3.68215,2715.8,2715.5,0.2705037]
["bitfinex","ETHUSD",1730297280558,3.68215,2715.8,2715.3,3.68273]
["bitfinex","ETHUSD",1730297280559,3.68215,2715.8,2715.4,0.2705037]
["bitfinex","ETHUSD",1730297280808,3.6823,2715.7,2715.1,11.75487875]
["bitfinex","ETHUSD",1730297281007,3.6823,2715.7,2715.4,0.27048835]
["bitfinex","ETHUSD",1730297281008,3.68239,2715.7,2715.4,0.27048835]
["bitfinex","ETHUSD",1730297281169,3.68227,2715.8,2715.2,3.95336835]
["bitfinex","ETHUSD",1730297281404,3.68211,2715.9,2715.3,0.27048835]
["bitfinex","ETHUSD",1730297281585,3.68211,2715.9,2715.4,3.95316835]
["bitfinex","ETHUSD",1730297281896,3.68211,2715.9,2715.5,0.27048835]
["bitfinex","ETHUSD",1730297282100,3.68208,2715.9,2715.5,0.27048835]
["bitfinex","ETHUSD",1730297282254,3.68188,2716.0,2715.5,0.27048835]
["bitfinex","ETHUSD",1730297282456,3.68195,2716.0,2715.5,0.27048835]
["bitfinex","ETHUSD",1730297282781,3.68224,2715.8,2715.3,7.36553]
["bitfinex","ETHUSD",1730297282994,3.68224,2715.8,2715.4,0.27063783]
["bitfinex","ETHUSD",1730297283179,3.68189,2716.0,2715.4,0.27063783]
["bitfinex","ETHUSD",1730297283180,7.36399,2716.0,2715.4,3.95323783]
["bitfinex","ETHUSD",1730297283498,3.68224,2715.8,2715.4,4.64953658]
["bitfinex","ETHUSD",1730297283674,3.6821,2715.9,2715.4,8.33217658]
["bitfinex","ETHUSD",1730297283675,3.68202,2715.9,2715.4,8.33217658]
["bitfinex","ETHUSD",1730297283881,3.68198,2716.0,2715.5,3.6825]
["bitfinex","ETHUSD",1730297284075,3.6821,2715.9,2715.5,0.27063783]
["bitfinex","ETHUSD",1730297284271,7.36396,2716.0,2715.5,0.27063783]
["bitfinex","ETHUSD",1730297284487,3.68198,2716.0,2715.5,0.27063783]
["bitfinex","ETHUSD",1730297284694,3.68237,2715.7,2715.5,0.27063783]
["bitfinex","ETHUSD",1730297284933,3.68237,2715.7,2715.3,0.27068945]
["bitfinex","ETHUSD",1730297285232,3.68237,2715.7,2715.4,0.27068945]
["bitfinex","ETHUSD",1730297285435,3.68237,2715.7,2715.3,0.27068945]
["bitfinex","ETHUSD",1730297285642,3.68237,2715.7,2715.3,3.95350945]
["bitfinex","ETHUSD",1730297285928,7.36476,2715.7,2715.4,0.27068945]
["bitfinex","ETHUSD",1730297286128,3.68237,2715.7,2715.5,0.27068945]
["bitfinex","ETHUSD",1730297286331,3.68237,2715.7,2715.3,0.27068945]
["bitfinex","ETHUSD",1730297286516,3.68237,2715.7,2715.4,0.27068945]
["bitfinex","ETHUSD",1730297286517,3.68251,2715.6,2715.4,0.27068945]
["bitfinex","ETHUSD",1730297286717,3.68251,2715.6,2715.2,3.95364945]
["bitfinex","ETHUSD",1730297286924,3.68251,2715.6,2715.3,0.27068945]
["bitfinex","ETHUSD",1730297287123,0.7983,2716.2,2715.2,0.27068945]
["bitfinex","ETHUSD",1730297287428,0.7983,2716.2,2715.1,4.39889875]
["bitfinex","ETHUSD",1730297287429,3.68243,2715.6,2715.3,0.27086305]
["bitfinex","ETHUSD",1730297287639,3.6824,2715.7,2715.1,11.76495875]
["bitfinex","ETHUSD",1730297287640,3.6824,2715.7,2715.2,0.27086305]
["bitfinex","ETHUSD",1730297287850,3.6824,2715.7,2715.3,0.27086305]
["bitfinex","ETHUSD",1730297287994,3.6824,2715.7,2715.4,0.27086305]
["bitfinex","ETHUSD",1730297288196,3.6824,2715.7,2715.5,0.27086305]
["bitfinex","ETHUSD",1730297288443,3.6824,2715.7,2715.4,0.27086305]
["bitfinex","ETHUSD",1730297288606,3.6824,2715.7,2715.5,0.27086305]
["bitfinex","ETHUSD",1730297288813,7.36425,2715.9,2715.4,0.27086305]
["bitfinex","ETHUSD",1730297289138,7.36425,2715.9,2715.5,0.27086305]
["bitfinex","ETHUSD",1730297289436,3.68227,2715.8,2715.6,0.27086305]
["bitfinex","ETHUSD",1730297289642,3.68234,2715.7,2715.4,0.27086305]
["bitfinex","ETHUSD",1730297289939,3.68234,2715.7,2715.5,0.27086305]
["bitfinex","ETHUSD",1730297290234,3.68234,2715.7,2715.3,3.68275]
["bitfinex","ETHUSD",1730297290235,3.6821,2715.9,2715.6,0.27086305]
["bitfinex","ETHUSD",1730297290401,3.682,2716.0,2715.4,3.95346305]
["bitfinex","ETHUSD",1730297290743,3.6821,2715.9,2715.5,0.27086305]
["bitfinex","ETHUSD",1730297290907,3.6821,2715.9,2715.6,0.27086305]
["bitfinex","ETHUSD",1730297291236,0.7983,2716.2,2715.6,0.27086305]
["bitfinex","ETHUSD",1730297291529,3.68222,2715.8,2715.3,3.95361305]
["bitfinex","ETHUSD",1730297291736,3.68203,2715.9,2715.4,3.95349305]
["bitfinex","ETHUSD",1730297291900,3.68203,2715.9,2715.5,0.27086305]
["bitfinex","ETHUSD",1730297292099,3.68188,2716.0,2715.6,0.27086305]
["bitfinex","ETHUSD",1730297292331,3.68213,2715.9,2715.5,3.68252]
["bitfinex","ETHUSD",1730297292528,3.68186,2716.1,2715.5,3.68247]
["bitfinex","ETHUSD",1730297292734,7.36372,2716.1,2715.6,7.17462529]
["bitfinex","ETHUSD",1730297292931,3.68191,2716.0,2715.6,3.49226529]
["bitfinex","ETHUSD",1730297293134,3.68191,2716.0,2715.5,3.68247]
["bitfinex","ETHUSD",1730297293559,3.68191,2716.0,2714.8,7.97826529]
["bitfinex","ETHUSD",1730297293560,4.46314,2714.7,2713.6,4.26165396]
["bitfinex","ETHUSD",1730297293756,8.49193358,2714.6,2713.6,0.57658396]
["bitfinex","ETHUSD",1730297294053,9.47853826,2714.6,2713.3,3.66485921]
["bitfinex","ETHUSD",1730297294266,8.90945835,2714.6,2713.3,3.66485921]
["bitfinex","ETHUSD",1730297294413,0.7975,2714.5,2713.3,3.66485921]
["bitfinex","ETHUSD",1730297294612,3.68481,2713.9,2713.3,3.66485921]
["bitfinex","ETHUSD",1730297294828,3.0,2714.3,2713.3,3.66485921]
["bitfinex","ETHUSD",1730297294829,0.7975,2713.8,2713.3,3.66485921]
["bitfinex","ETHUSD",1730297295152,3.68541,2713.4,2713.3,3.66485921]
["bitfinex","ETHUSD",1730297295353,7.50941,2713.4,2713.3,3.66485921]
["bitfinex","ETHUSD",1730297295515,7.50941,2713.4,2712.6,4.27566908]
["bitfinex","ETHUSD",1730297295516,3.68636,2712.7,2712.6,4.27566908]
["bitfinex","ETHUSD",1730297296860,3.68656,2712.6,2712.2,0.1313583]
["bitfinex","ETHUSD",1730297297019,3.68631,2712.8,2712.2,3.8183883]
["bitfinex","ETHUSD",1730297297217,3.68638,2712.7,2712.2,0.1313583]
["bitfinex","ETHUSD",1730297298137,3.68616,2712.9,2712.2,3.8183083]
["bitfinex","ETHUSD",1730297298341,3.68634,2712.8,2712.2,0.1313583]
["bitfinex","ETHUSD",1730297298864,0.7543,2713.1,2712.4,4.40710655]
["bitfinex","ETHUSD",1730297298865,4.44018,2713.1,2712.4,4.40710655]
["bitfinex","ETHUSD",1730297299068,3.68556,2713.3,2712.6,3.69637]
["bitfinex","ETHUSD",1730297299233,0.8054,2713.5,2712.7,4.38710655]
["bitfinex","ETHUSD",1730297299422,3.68541,2713.4,2712.7,4.39710655]
["bitfinex","ETHUSD",1730297299756,3.68519,2713.6,2712.9,0.01]
["bitfinex","ETHUSD",1730297300048,3.68494,2713.8,2713.0,8.08300655]
["bitfinex","ETHUSD",1730297300209,3.68494,2713.8,2713.1,1.62790066]
["bitfinex","ETHUSD",1730297300524,3.68489,2713.8,2713.2,3.69557]
["bitfinex","ETHUSD",1730297301252,0.7663,2713.9,2713.3,3.68551]
["bitfinex","ETHUSD",1730297301253,4.45105,2713.9,2713.3,3.68551]
["bitfinex","ETHUSD",1730297301398,3.68475,2713.9,2713.4,3.68538]
["bitfinex","ETHUSD",1730297301595,3.68443,2714.2,2713.3,4.59540807]
["bitfinex","ETHUSD",1730297301596,3.68443,2714.2,2713.6,3.69502]
["bitfinex","ETHUSD",1730297301793,3.68443,2714.2,2713.6,4.064522]
["bitfinex","ETHUSD",1730297301995,3.68443,2714.2,2713.6,11.76717655]
["bitfinex","ETHUSD",1730297302210,3.68443,2714.2,2713.6,8.08212655]
["bitfinex","ETHUSD",1730297302416,3.68441,2714.2,2713.6,8.09212655]
["bitfinex","ETHUSD",1730297302619,4.48392,2713.4,2712.7,3.69623]
["bitfinex","ETHUSD",1730297302835,8.16935,2713.4,2712.7,3.69623]
["bitfinex","ETHUSD",1730297303036,4.48381,2713.4,2712.7,3.69623]
["bitfinex","ETHUSD",1730297303217,3.68556,2713.3,2712.7,3.69623]
["bitfinex","ETHUSD",1730297303419,4.48381,2713.4,2712.7,3.69623]
["bitfinex","ETHUSD",1730297303621,4.48381,2713.4,2712.7,7.3825]
["bitfinex","ETHUSD",1730297303947,3.68529,2713.5,2712.7,4.88419066]
["bitfinex","ETHUSD",1730297304239,3.68519,2713.6,2713.0,3.68593]
["bitfinex","ETHUSD",1730297304392,7.49212,2713.8,2712.9,4.39710655]
["bitfinex","ETHUSD",1730297304393,7.49212,2713.8,2713.1,3.6858]
["bitfinex","ETHUSD",1730297304596,7.49212,2713.8,2713.3,3.68546]
["bitfinex","ETHUSD",1730297304597,3.0,2713.8,2713.3,3.68546]
["bitfinex","ETHUSD",1730297304933,0.7543,2714.1,2713.3,3.68546]
["bitfinex","ETHUSD",1730297304934,4.43882,2714.1,2713.3,3.68546]
["bitfinex","ETHUSD",1730297305242,3.68452,2714.1,2713.5,0.8221]
["bitfinex","ETHUSD",1730297305391,3.68451,2714.1,2713.5,4.50734]
["bitfinex","ETHUSD",1730297306134,3.68424,2714.3,2713.5,4.50728]
["bitfinex","ETHUSD",1730297306135,3.68426,2714.3,2713.5,4.50728]
["bitfinex","ETHUSD",1730297306335,3.68464,2714.0,2713.5,4.50728]
["bitfinex","ETHUSD",1730297306554,3.68441,2714.2,2713.5,4.50724]
["bitfinex","ETHUSD",1730297306833,3.68447,2714.1,2713.5,4.50724]
["bitfinex","ETHUSD",1730297307133,3.68428,2714.3,2713.5,4.92311742]
["bitfinex","ETHUSD",1730297307306,3.68433,2714.2,2713.5,4.49724]
["bitfinex","ETHUSD",1730297307505,0.7543,2714.5,2713.5,0.8121]
["bitfinex","ETHUSD",1730297307506,3.68427,2714.3,2713.5,0.8121]
["bitfinex","ETHUSD",1730297307739,3.68432,2714.2,2713.6,3.68506]
["bitfinex","ETHUSD",1730297307896,3.68447,2714.1,2713.5,4.49737]
["bitfinex","ETHUSD",1730297308221,0.8278,2713.8,2712.5,0.01]
["bitfinex","ETHUSD",1730297308534,0.8278,2713.8,2712.7,0.01]
["bitfinex","ETHUSD",1730297308535,3.68585,2713.1,2712.7,0.01]
["bitfinex","ETHUSD",1730297308697,3.68504,2713.7,2712.5,8.08366655]
["bitfinex","ETHUSD",1730297308698,3.68504,2713.7,2713.2,4.39710655]
["bitfinex","ETHUSD",1730297308903,3.68473,2713.9,2713.3,3.68546]
["bitfinex","ETHUSD",1730297309129,3.68467,2714.0,2713.3,3.68546]
["bitfinex","ETHUSD",1730297309130,3.68466,2714.0,2713.5,4.39710655]
["bitfinex","ETHUSD",1730297309295,3.68466,2714.0,2713.6,0.01]
["bitfinex","ETHUSD",1730297309832,3.68489,2713.8,2713.3,0.01]
["bitfinex","ETHUSD",1730297310035,3.6847,2714.0,2713.3,3.70553]
["bitfinex","ETHUSD",1730297310337,0.8278,2714.5,2713.4,3.6854]
["bitfinex","ETHUSD",1730297310338,3.68482,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1730297310634,3.68469,2714.0,2713.4,3.6854]
["bitfinex","ETHUSD",1730297310795,3.68469,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1730297311000,3.68441,2714.2,2713.5,3.68526]
["bitfinex","ETHUSD",1730297311212,7.51177,2714.5,2713.4,1.17780365]
["bitfinex","ETHUSD",1730297311213,3.6847,2714.0,2713.4,1.17780365]
["bitfinex","ETHUSD",1730297311402,3.68466,2714.0,2713.4,3.68537]
["bitfinex","ETHUSD",1730297311616,3.68466,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1730297311942,3.68453,2714.1,2713.5,3.69526]
["bitfinex","ETHUSD",1730297312109,3.68453,2714.1,2713.5,8.60744606]
["bitfinex","ETHUSD",1730297312310,3.6844,2714.2,2713.7,8.08199655]
["bitfinex","ETHUSD",1730297312515,3.6844,2714.2,2713.7,4.39710655]
["bitfinex","ETHUSD",1730297312713,3.8278,2714.5,2713.7,4.39710655]
["bitfinex","ETHUSD",1730297312714,3.68413,2714.4,2713.8,3.68485]
["bitfinex","ETHUSD",1730297313025,3.8278,2714.5,2713.7,4.39710655]
["bitfinex","ETHUSD",1730297313026,3.68443,2714.2,2713.7,4.40710655]
["bitfinex","ETHUSD",1730297313401,3.68412,2714.4,2713.7,4.40710655]
["bitfinex","ETHUSD",1730297313597,3.68412,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1730297313812,0.8278,2714.5,2714.0,4.38710655]
["bitfinex","ETHUSD",1730297314012,3.68405,2714.4,2714.0,4.38710655]
["bitfinex","ETHUSD",1730297314606,0.8278,2714.5,2714.0,4.38710655]
["bitfinex","ETHUSD",1730297314805,0.7784,2715.2,2714.8,3.68338]
["bitfinex","ETHUSD",1730297315010,3.68143,2716.4,2714.8,3.68338]
["bitfinex","ETHUSD",1730297315011,4.4609,2715.6,2715.1,4.38710655]
["bitfinex","ETHUSD",1730297315237,4.4609,2715.6,2714.8,4.38710655]
["bitfinex","ETHUSD",1730297315238,3.68256,2715.5,2714.8,4.38710655]
["bitfinex","ETHUSD",1730297315546,0.7784,2715.6,2714.3,4.38710655]
["bitfinex","ETHUSD",1730297315547,3.68358,2714.8,2714.3,4.38710655]
["bitfinex","ETHUSD",1730297315906,3.68362,2714.8,2714.3,4.38710655]
["bitfinex","ETHUSD",1730297316109,3.68299,2715.2,2714.7,4.38710655]
["bitfinex","ETHUSD",1730297316328,3.68305,2715.2,2714.7,8.07074655]
["bitfinex","ETHUSD",1730297316527,3.68305,2715.2,2714.2,0.7816]
["bitfinex","ETHUSD",1730297316528,3.68341,2714.9,2714.6,4.38710655]
["bitfinex","ETHUSD",1730297317002,4.47687,2715.4,2714.6,4.38710655]
["bitfinex","ETHUSD",1730297317003,3.0,2715.2,2714.6,4.38710655]
["bitfinex","ETHUSD",1730297317208,3.0,2715.2,2714.9,4.38710655]
["bitfinex","ETHUSD",1730297317643,3.68312,2715.1,2714.9,4.38710655]
["bitfinex","ETHUSD",1730297317955,7.36587,2715.3,2714.9,4.38710655]
["bitfinex","ETHUSD",1730297318134,7.36584,2715.3,2714.9,4.38710655]
["bitfinex","ETHUSD",1730297318448,0.7941,2715.4,2714.9,4.38710655]
["bitfinex","ETHUSD",1730297318654,4.47688,2715.4,2714.9,4.38710655]
["bitfinex","ETHUSD",1730297318836,3.68284,2715.3,2714.9,4.38710655]
["bitfinex","ETHUSD",1730297319023,3.68304,2715.2,2714.9,4.38710655]
["bitfinex","ETHUSD",1730297319221,7.36608,2715.2,2714.9,4.38710655]
["bitfinex","ETHUSD",1730297319435,3.6831,2715.1,2714.9,4.38710655]
["bitfinex","ETHUSD",1730297319637,3.68313,2715.1,2714.9,4.38710655]
["bitfinex","ETHUSD",1730297319834,3.683,2715.2,2714.9,4.38710655]
["bitfinex","ETHUSD",1730297320433,4.47688,2715.4,2714.9,4.38710655]
["bitfinex","ETHUSD",1730297320434,4.47688,2715.4,2714.9,8.07046655]
["bitfinex","ETHUSD",1730297320614,4.47688,2715.4,2714.9,4.38710655]
["bitfinex","ETHUSD",1730297320615,3.68278,2715.4,2714.9,4.38710655]
["bitfinex","ETHUSD",1730297320923,3.6829,2715.3,2714.9,4.38710655]
["bitfinex","ETHUSD",1730297321454,7.36581,2715.3,2714.9,4.38710655]
["bitfinex","ETHUSD",1730297321748,3.6829,2715.3,2714.9,4.38710655]
["bitfinex","ETHUSD",1730297321949,3.0,2715.4,2714.9,8.07043655]
["bitfinex","ETHUSD",1730297322175,6.6827,2715.4,2715.2,4.38710655]
["bitfinex","ETHUSD",1730297322513,6.6827,2715.4,2714.9,8.07039655]
["bitfinex","ETHUSD",1730297322922,3.68284,2715.3,2714.9,4.38710655]
["bitfinex","ETHUSD",1730297323135,3.68299,2715.2,2714.9,4.38710655]
["bitfinex","ETHUSD",1730297324316,7.36579,2715.3,2714.9,4.38710655]
["bitfinex","ETHUSD",1730297324545,3.68299,2715.2,2714.9,4.38710655]
["bitfinex","ETHUSD",1730297324746,3.68283,2715.3,2714.9,4.38710655]
["bitfinex","ETHUSD",1730297325812,3.0,2715.4,2714.9,4.38710655]
["bitfinex","ETHUSD",1730297326016,3.68318,2715.1,2714.9,4.38710655]
["bitfinex","ETHUSD",1730297326362,3.0,2715.4,2714.6,4.38710655]
["bitfinex","ETHUSD",1730297326651,3.68353,2714.8,2714.3,8.09128655]
["bitfinex","ETHUSD",1730297327453,3.68376,2714.7,2714.3,4.38710655]
["bitfinex","ETHUSD",1730297327624,3.68337,2714.9,2714.3,4.38710655]
["bitfinex","ETHUSD",1730297327824,3.68388,2714.6,2714.3,4.38710655]
["bitfinex","ETHUSD",1730297328027,0.7632,2715.0,2714.3,8.08127655]
["bitfinex","ETHUSD",1730297328228,3.68345,2714.9,2714.6,4.38710655]
["bitfinex","ETHUSD",1730297328533,3.68286,2715.3,2714.6,4.38710655]
["bitfinex","ETHUSD",1730297328534,3.68296,2715.3,2714.7,3.68362]
["bitfinex","ETHUSD",1730297328719,0.8256,2715.4,2714.7,3.68357]
["bitfinex","ETHUSD",1730297329049,3.68298,2715.2,2714.7,3.69357]
["bitfinex","ETHUSD",1730297329559,3.68324,2715.0,2714.6,4.39710655]
["bitfinex","ETHUSD",1730297329718,3.68303,2715.2,2714.6,8.08076655]
["bitfinex","ETHUSD",1730297330072,3.68303,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1730297330768,3.68272,2715.4,2714.9,4.38710655]
["bitfinex","ETHUSD",1730297331050,3.68289,2715.3,2714.9,4.39710655]
["bitfinex","ETHUSD",1730297331832,4.456,2715.7,2714.9,4.39710655]
["bitfinex","ETHUSD",1730297332176,3.68299,2715.2,2714.7,0.02]
["bitfinex","ETHUSD",1730297332335,3.68299,2715.2,2714.7,3.70363]
["bitfinex","ETHUSD",1730297332847,3.68299,2715.2,2714.7,0.02]
["bitfinex","ETHUSD",1730297333167,3.68242,2715.6,2714.9,8.07037655]
["bitfinex","ETHUSD",1730297333366,3.68273,2715.4,2714.9,8.07037655]
["bitfinex","ETHUSD",1730297333854,0.7737,2715.7,2714.9,5.16480655]
["bitfinex","ETHUSD",1730297334065,3.68301,2715.2,2714.9,5.16480655]
["bitfinex","ETHUSD",1730297334370,3.68279,2715.4,2714.9,5.16480655]
["bitfinex","ETHUSD",1730297334371,3.68279,2715.4,2714.9,8.84816655]
["bitfinex","ETHUSD",1730297334571,3.68284,2715.3,2714.9,8.84816655]
["bitfinex","ETHUSD",1730297334730,3.68279,2715.4,2714.9,0.7777]
["bitfinex","ETHUSD",1730297334933,7.36559,2715.4,2714.9,4.46105]
["bitfinex","ETHUSD",1730297335365,4.45606,2715.7,2714.9,0.7777]
["bitfinex","ETHUSD",1730297335531,3.68298,2715.2,2714.9,0.7777]
["bitfinex","ETHUSD",1730297335876,3.68292,2715.3,2714.9,0.7777]
["bitfinex","ETHUSD",1730297336032,3.68292,2715.3,2714.9,0.7877]
["bitfinex","ETHUSD",1730297336232,3.68317,2715.1,2714.8,4.38710655]
["bitfinex","ETHUSD",1730297336476,3.68317,2715.1,2714.6,3.70377]
["bitfinex","ETHUSD",1730297336967,3.68317,2715.1,2714.6,3.69377]
["bitfinex","ETHUSD",1730297337166,3.6833,2715.0,2714.5,8.86082655]
["bitfinex","ETHUSD",1730297337414,3.6833,2715.0,2714.5,12.54465655]
["bitfinex","ETHUSD",1730297337538,3.6833,2715.0,2714.5,8.86082655]
["bitfinex","ETHUSD",1730297337736,3.68306,2715.2,2714.7,0.01]
["bitfinex","ETHUSD",1730297337958,3.68316,2715.1,2714.7,0.01]
["bitfinex","ETHUSD",1730297338163,3.68316,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1730297338364,3.68306,2715.2,2714.6,3.69374]
["bitfinex","ETHUSD",1730297338634,3.68318,2715.1,2714.6,3.69374]
["bitfinex","ETHUSD",1730297338858,3.68318,2715.1,2714.7,3.49492715]
["bitfinex","ETHUSD",1730297339177,3.68263,2715.5,2715.0,3.49492715]
["bitfinex","ETHUSD",1730297339334,7.36527,2715.5,2715.0,3.49492715]
["bitfinex","ETHUSD",1730297339533,3.6827,2715.4,2715.0,3.49492715]
["bitfinex","ETHUSD",1730297339739,3.68281,2715.4,2715.0,3.49492715]
["bitfinex","ETHUSD",1730297339962,3.68281,2715.4,2714.9,7.17828715]
["bitfinex","ETHUSD",1730297340268,3.68281,2715.4,2714.9,3.68336]
["bitfinex","ETHUSD",1730297340433,3.68281,2715.4,2714.9,7.17828715]
["bitfinex","ETHUSD",1730297340633,3.68297,2715.2,2714.9,3.49492715]
["bitfinex","ETHUSD",1730297340867,7.36604,2715.2,2714.9,3.49492715]
["bitfinex","ETHUSD",1730297341085,7.36604,2715.2,2714.6,3.49492715]
["bitfinex","ETHUSD",1730297341086,3.68316,2715.1,2714.6,3.49492715]
["bitfinex","ETHUSD",1730297341286,3.68297,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1730297341471,3.68318,2715.1,2714.6,7.17869715]
["bitfinex","ETHUSD",1730297341644,3.68339,2714.9,2714.6,3.49492715]
["bitfinex","ETHUSD",1730297341981,3.68247,2715.6,2714.1,8.00876715]
["bitfinex","ETHUSD",1730297341982,3.68383,2714.6,2714.1,8.00876715]
["bitfinex","ETHUSD",1730297342196,3.6838,2714.6,2714.2,3.68429]
["bitfinex","ETHUSD",1730297342356,3.68356,2714.8,2714.4,3.49492715]
["bitfinex","ETHUSD",1730297342541,3.68356,2714.8,2714.2,3.68429]
["bitfinex","ETHUSD",1730297342542,0.7903,2714.6,2713.9,0.01]
["bitfinex","ETHUSD",1730297342749,3.68425,2714.3,2713.7,7.17984715]
["bitfinex","ETHUSD",1730297343078,3.68423,2714.3,2713.7,7.17984715]
["bitfinex","ETHUSD",1730297343297,3.68345,2714.9,2714.0,7.18951715]
["bitfinex","ETHUSD",1730297343445,3.68359,2714.8,2714.4,3.49492715]
["bitfinex","ETHUSD",1730297343643,4.47365,2715.0,2714.4,7.17895715]
["bitfinex","ETHUSD",1730297343848,3.68297,2715.2,2714.7,3.49492715]
["bitfinex","ETHUSD",1730297344084,3.6828,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1730297344291,3.68286,2715.3,2714.7,7.17843715]
["bitfinex","ETHUSD",1730297344580,3.68281,2715.4,2714.9,3.68336]
["bitfinex","ETHUSD",1730297344793,0.7903,2715.6,2715.0,3.49492715]
["bitfinex","ETHUSD",1730297344794,4.47281,2715.6,2715.0,3.49492715]
["bitfinex","ETHUSD",1730297345082,3.68271,2715.4,2715.0,3.49492715]
["bitfinex","ETHUSD",1730297346243,7.36552,2715.4,2715.0,3.49492715]
["bitfinex","ETHUSD",1730297346547,3.68271,2715.4,2715.0,3.49492715]
["bitfinex","ETHUSD",1730297346860,3.68276,2715.4,2715.0,3.49492715]
["bitfinex","ETHUSD",1730297347249,3.68317,2715.1,2714.8,0.7744]
["bitfinex","ETHUSD",1730297347453,3.68317,2715.1,2714.9,0.01]
["bitfinex","ETHUSD",1730297347768,3.68292,2715.3,2714.9,0.01]
["bitfinex","ETHUSD",1730297348146,3.6828,2715.4,2714.9,0.01]
["bitfinex","ETHUSD",1730297348351,3.68286,2715.3,2714.9,0.01]
["bitfinex","ETHUSD",1730297348579,3.68266,2715.5,2714.9,3.69329]
["bitfinex","ETHUSD",1730297348783,3.68272,2715.4,2714.9,3.69329]
["bitfinex","ETHUSD",1730297349385,7.36575,2715.3,2714.9,0.01]
["bitfinex","ETHUSD",1730297349594,3.68317,2715.1,2714.7,3.49492715]
["bitfinex","ETHUSD",1730297349760,7.36638,2715.1,2714.7,3.49492715]
["bitfinex","ETHUSD",1730297350095,3.68317,2715.1,2714.9,0.01]
["bitfinex","ETHUSD",1730297350292,3.68297,2715.2,2714.9,0.01]
["bitfinex","ETHUSD",1730297350587,3.68317,2715.1,2714.7,3.49492715]
["bitfinex","ETHUSD",1730297351072,3.68348,2714.9,2714.5,0.7992]
["bitfinex","ETHUSD",1730297351278,0.83,2715.4,2714.5,0.7992]
["bitfinex","ETHUSD",1730297354085,0.83,2715.4,2714.1,3.49492715]
["bitfinex","ETHUSD",1730297354294,0.7519,2715.2,2713.9,0.7884]
["bitfinex","ETHUSD",1730297354480,0.55,2715.1,2713.9,0.7884]
["bitfinex","ETHUSD",1730297354668,0.8199,2715.0,2713.9,0.7884]
["bitfinex","ETHUSD",1730297354868,0.8199,2715.0,2713.9,0.7984]
["bitfinex","ETHUSD",1730297355057,0.8199,2715.0,2714.1,3.49492715]
["bitfinex","ETHUSD",1730297355564,4.25578287,2715.9,2713.7,3.49492715]
["bitfinex","ETHUSD",1730297355565,0.8254,2715.5,2714.4,3.49492715]
["bitfinex","ETHUSD",1730297356199,0.55,2715.4,2714.4,3.49492715]
["bitfinex","ETHUSD",1730297357007,0.8254,2715.5,2714.4,3.49492715]
["bitfinex","ETHUSD",1730297360164,0.7953,2715.3,2714.3,0.27126649]
["bitfinex","ETHUSD",1730297360475,0.7953,2715.3,2714.2,0.27126649]
["bitfinex","ETHUSD",1730297360686,0.7953,2715.2,2714.4,3.49492715]
["bitfinex","ETHUSD",1730297361866,0.7953,2715.2,2714.7,3.49492715]
["bitfinex","ETHUSD",1730297362695,0.7953,2715.2,2714.4,3.50492715]
["bitfinex","ETHUSD",1730297363079,0.7953,2715.2,2714.4,3.77620658]
["bitfinex","ETHUSD",1730297363407,0.7953,2715.2,2714.5,0.01]
["bitfinex","ETHUSD",1730297363580,0.7953,2715.2,2714.0,0.27127943]
["bitfinex","ETHUSD",1730297363581,0.7953,2715.2,2714.1,3.76620658]
["bitfinex","ETHUSD",1730297363785,0.7593,2715.1,2714.1,0.27127943]
["bitfinex","ETHUSD",1730297364116,0.7593,2715.1,2714.1,0.01]
["bitfinex","ETHUSD",1730297364315,0.7593,2715.1,2714.0,0.27127943]
["bitfinex","ETHUSD",1730297364606,3.7593,2715.1,2713.8,0.01]
["bitfinex","ETHUSD",1730297364802,3.7593,2715.1,2713.8,0.2813364]
["bitfinex","ETHUSD",1730297365011,3.7593,2715.1,2714.0,3.49492715]
["bitfinex","ETHUSD",1730297365012,0.7593,2715.1,2714.0,3.49492715]
["bitfinex","ETHUSD",1730297365217,0.784,2714.1,2713.0,0.01]
["bitfinex","ETHUSD",1730297365381,3.0,2714.0,2713.0,0.01]
["bitfinex","ETHUSD",1730297365586,8.8814208,2714.1,2712.9,3.50492715]
["bitfinex","ETHUSD",1730297365587,8.404,2714.1,2713.3,0.01]
["bitfinex","ETHUSD",1730297365791,0.784,2714.1,2713.5,3.49492715]
["bitfinex","ETHUSD",1730297366111,0.761,2714.8,2713.8,3.49492715]
["bitfinex","ETHUSD",1730297366320,0.761,2714.8,2713.9,0.01]
["bitfinex","ETHUSD",1730297368708,0.761,2714.8,2713.7,0.01]
["bitfinex","ETHUSD",1730297369682,0.761,2714.8,2713.9,3.49492715]
["bitfinex","ETHUSD",1730297370684,2.76417564,2714.9,2713.9,3.49492715]
["bitfinex","ETHUSD",1730297370892,2.76417564,2714.9,2713.7,0.02]
["bitfinex","ETHUSD",1730297371210,5.0,2715.8,2713.7,0.02]
["bitfinex","ETHUSD",1730297371211,0.09339114,2716.5,2714.9,0.01]
["bitfinex","ETHUSD",1730297371410,7.62,2716.4,2715.1,3.49492715]
["bitfinex","ETHUSD",1730297371904,7.62,2716.4,2715.2,3.49492715]
["bitfinex","ETHUSD",1730297372104,7.62,2716.4,2715.5,3.49492715]
["bitfinex","ETHUSD",1730297373694,0.7976,2716.2,2715.5,3.49492715]
["bitfinex","ETHUSD",1730297373903,0.7976,2716.2,2715.2,3.49492715]
["bitfinex","ETHUSD",1730297374603,0.7976,2716.2,2715.1,0.01]
["bitfinex","ETHUSD",1730297374818,0.7976,2716.2,2715.1,3.50492715]
["bitfinex","ETHUSD",1730297374988,0.7976,2716.2,2715.2,0.01]
["bitfinex","ETHUSD",1730297375181,0.7976,2716.2,2715.4,3.49492715]
["bitfinex","ETHUSD",1730297375390,0.79600963,2716.2,2715.4,3.49492715]
["bitfinex","ETHUSD",1730297377112,0.79600963,2716.2,2715.2,3.50492715]
["bitfinex","ETHUSD",1730297378515,0.79600963,2716.2,2715.2,3.49492715]
["bitfinex","ETHUSD",1730297378731,0.79600963,2716.2,2715.2,3.50492715]
["bitfinex","ETHUSD",1730297379316,0.79600963,2716.2,2715.5,3.49492715]
["bitfinex","ETHUSD",1730297382233,0.79600963,2716.2,2715.4,3.50492715]
["bitfinex","ETHUSD",1730297383838,0.79600963,2716.2,2715.7,3.49492715]
["bitfinex","ETHUSD",1730297384642,0.79600963,2716.2,2715.9,3.49492715]
["bitfinex","ETHUSD",1730297386421,0.79600963,2716.2,2715.6,0.01]
["bitfinex","ETHUSD",1730297386630,0.79600963,2716.2,2715.6,3.50492715]
["bitfinex","ETHUSD",1730297387629,0.79600963,2716.2,2715.6,0.01]
["bitfinex","ETHUSD",1730297387828,0.79600963,2716.2,2715.6,3.50492715]
["bitfinex","ETHUSD",1730297391029,0.79600963,2716.2,2715.7,0.01]
["bitfinex","ETHUSD",1730297391354,0.79600963,2716.2,2715.9,3.49492715]
["bitfinex","ETHUSD",1730297391562,0.79600963,2716.2,2715.6,0.8153]
["bitfinex","ETHUSD",1730297391563,0.8227,2719.8,2716.7,1.25]
["bitfinex","ETHUSD",1730297391730,1.87400281,2720.9,2716.7,1.25]
["bitfinex","ETHUSD",1730297391731,0.192,2719.3,2718.7,0.01]
["bitfinex","ETHUSD",1730297391929,3.50492715,2721.2,2718.7,0.01]
["bitfinex","ETHUSD",1730297391930,7.62,2719.8,2719.2,3.49492715]
["bitfinex","ETHUSD",1730297392150,7.62,2719.8,2719.5,3.49492715]
["bitfinex","ETHUSD",1730297392350,7.62,2719.8,2719.2,3.49492715]
["bitfinex","ETHUSD",1730297392953,7.62,2719.8,2719.5,3.49492715]
["bitfinex","ETHUSD",1730297393557,0.8227,2720.4,2719.5,3.49492715]
["bitfinex","ETHUSD",1730297393765,0.8227,2720.4,2720.1,3.49492715]
["bitfinex","ETHUSD",1730297394172,7.62,2720.5,2720.1,3.49492715]
["bitfinex","ETHUSD",1730297394325,0.7544,2720.8,2720.4,3.49492715]
["bitfinex","ETHUSD",1730297394530,0.7544,2720.8,2720.2,4.3621665]
["bitfinex","ETHUSD",1730297394759,0.7544,2720.8,2720.5,4.3621665]
["bitfinex","ETHUSD",1730297395377,7.62,2721.1,2720.5,4.3621665]
["bitfinex","ETHUSD",1730297395670,0.8245,2721.2,2720.8,4.3621665]
["bitfinex","ETHUSD",1730297396076,0.8245,2721.2,2720.6,0.01]
["bitfinex","ETHUSD",1730297396370,0.8245,2721.2,2720.7,4.3621665]
["bitfinex","ETHUSD",1730297396534,0.8245,2721.2,2721.0,4.3621665]
["bitfinex","ETHUSD",1730297396741,0.01,2721.2,2721.0,4.3621665]
["bitfinex","ETHUSD",1730297396938,0.01,2721.2,2721.0,4.3721665]
["bitfinex","ETHUSD",1730297397331,0.01,2721.2,2720.7,0.01]
["bitfinex","ETHUSD",1730297397532,0.01,2721.2,2720.7,4.3621665]
["bitfinex","ETHUSD",1730297397761,0.01,2721.2,2720.6,0.01]
["bitfinex","ETHUSD",1730297398560,0.0903183,2723.1,2721.1,4.3621665]
["bitfinex","ETHUSD",1730297398880,0.0903183,2723.1,2720.2,11.2391665]
["bitfinex","ETHUSD",1730297398881,0.8157,2724.9,2723.6,0.01]
["bitfinex","ETHUSD",1730297399030,0.8157,2724.9,2722.9,4.3621665]
["bitfinex","ETHUSD",1730297399031,0.8157,2723.8,2722.9,4.3621665]
["bitfinex","ETHUSD",1730297399238,0.8157,2723.8,2722.8,0.01]
["bitfinex","ETHUSD",1730297399582,0.8157,2723.8,2722.6,0.01]
["bitfinex","ETHUSD",1730297399741,1.9665579,2723.8,2722.6,0.01]
["bitfinex","ETHUSD",1730297400087,1.1508579,2723.7,2722.4,4.2130665]
["bitfinex","ETHUSD",1730297400244,0.8157,2723.8,2722.4,4.2130665]
["bitfinex","ETHUSD",1730297400586,1.39802401,2723.8,2722.4,4.2130665]
["bitfinex","ETHUSD",1730297400741,0.58232401,2723.7,2722.4,4.2130665]
["bitfinex","ETHUSD",1730297400940,0.58232401,2723.7,2722.3,0.01]
["bitfinex","ETHUSD",1730297401141,3.55,2723.7,2722.3,0.01]
["bitfinex","ETHUSD",1730297401349,0.55,2723.7,2722.3,0.01]
["bitfinex","ETHUSD",1730297402280,0.55,2723.7,2722.1,0.01]
["bitfinex","ETHUSD",1730297402591,3.55,2723.7,2722.1,0.01]
["bitfinex","ETHUSD",1730297402750,3.55,2723.7,2722.2,4.74962677]
["bitfinex","ETHUSD",1730297403449,4.08591916,2723.7,2721.9,0.01]
["bitfinex","ETHUSD",1730297403649,0.01,2723.5,2721.9,0.01]
["bitfinex","ETHUSD",1730297403849,0.56,2723.5,2721.7,0.817]
["bitfinex","ETHUSD",1730297404855,3.0,2723.7,2721.5,0.01]
["bitfinex","ETHUSD",1730297404856,3.56,2723.3,2721.5,0.01]
["bitfinex","ETHUSD",1730297405062,0.7722,2723.0,2721.5,0.01]
["bitfinex","ETHUSD",1730297407684,0.7722,2723.0,2719.5,1.47017]
["bitfinex","ETHUSD",1730297407685,0.8364,2722.4,2720.6,0.01]
["bitfinex","ETHUSD",1730297407896,3.0,2722.3,2720.4,0.01]
["bitfinex","ETHUSD",1730297408200,3.0,2722.3,2720.7,0.01]
["bitfinex","ETHUSD",1730297409321,3.0,2722.3,2720.5,0.8452]
["bitfinex","ETHUSD",1730297409322,3.0,2722.3,2720.5,0.8552]
["bitfinex","ETHUSD",1730297409921,0.813,2722.2,2720.5,0.8552]
["bitfinex","ETHUSD",1730297410075,0.55,2722.1,2720.3,0.01]
["bitfinex","ETHUSD",1730297410423,0.813,2722.2,2720.3,0.01]
["bitfinex","ETHUSD",1730297411014,0.823,2722.2,2720.3,0.01]
["bitfinex","ETHUSD",1730297411322,0.813,2722.1,2720.3,0.01]
["bitfinex","ETHUSD",1730297412014,0.8133,2721.8,2720.3,0.01]
["bitfinex","ETHUSD",1730297412202,0.8133,2721.8,2720.1,0.01]
["bitfinex","ETHUSD",1730297413192,0.8133,2721.8,2719.9,0.01]
["bitfinex","ETHUSD",1730297413193,3.55,2721.7,2719.9,0.01]
["bitfinex","ETHUSD",1730297413528,0.8352,2721.6,2719.9,0.01]
["bitfinex","ETHUSD",1730297414607,0.8352,2721.6,2720.1,0.01]
["bitfinex","ETHUSD",1730297415085,0.8352,2721.6,2719.9,0.01]
["bitfinex","ETHUSD",1730297416082,0.7957,2721.4,2719.9,0.01]
["bitfinex","ETHUSD",1730297417123,0.55,2721.6,2719.9,0.01]
["bitfinex","ETHUSD",1730297417124,1.3457,2721.3,2719.9,0.01]
["bitfinex","ETHUSD",1730297417280,0.7957,2721.2,2719.9,0.01]
["bitfinex","ETHUSD",1730297417482,0.7957,2721.2,2719.6,0.01]
["bitfinex","ETHUSD",1730297418219,3.0,2721.1,2719.6,0.01]
["bitfinex","ETHUSD",1730297418923,0.7996,2721.0,2719.6,0.01]
["bitfinex","ETHUSD",1730297419325,3.0,2720.6,2719.3,0.01]
["bitfinex","ETHUSD",1730297419627,0.7996,2720.5,2718.9,0.01]
["bitfinex","ETHUSD",1730297420381,0.7996,2720.5,2718.7,0.01]
["bitfinex","ETHUSD",1730297420608,0.7996,2720.5,2718.9,0.01]
["bitfinex","ETHUSD",1730297421620,0.7996,2720.5,2719.1,0.01]
["bitfinex","ETHUSD",1730297422287,3.0,2720.3,2719.1,0.01]
["bitfinex","ETHUSD",1730297422517,0.7996,2720.5,2719.1,0.01]
["bitfinex","ETHUSD",1730297422910,3.7877,2720.0,2718.7,0.01]
["bitfinex","ETHUSD",1730297423223,3.7877,2720.0,2718.9,0.01]
["bitfinex","ETHUSD",1730297423418,3.7877,2720.0,2718.7,0.01]
["bitfinex","ETHUSD",1730297423723,3.7877,2720.0,2718.3,0.01]
["bitfinex","ETHUSD",1730297423724,4.36656971,2719.2,2718.3,0.01]
["bitfinex","ETHUSD",1730297424128,3.0,2719.4,2717.4,0.07358001]
["bitfinex","ETHUSD",1730297424129,0.8508,2718.8,2717.8,0.01]
["bitfinex","ETHUSD",1730297424329,3.8508,2718.8,2717.7,0.01]
["bitfinex","ETHUSD",1730297425005,0.8508,2718.8,2717.7,0.01]
["bitfinex","ETHUSD",1730297425328,3.8418,2719.4,2718.1,0.01]
["bitfinex","ETHUSD",1730297426024,0.8418,2719.4,2718.7,0.01]
["bitfinex","ETHUSD",1730297428227,0.8418,2719.4,2718.3,0.01]
["bitfinex","ETHUSD",1730297428395,0.8418,2719.4,2718.7,0.01]
["bitfinex","ETHUSD",1730297429735,0.8065,2720.2,2718.7,0.785]
["bitfinex","ETHUSD",1730297430053,3.0,2719.6,2718.7,0.785]
["bitfinex","ETHUSD",1730297430630,4.36656971,2720.0,2719.0,0.01]
["bitfinex","ETHUSD",1730297430800,4.36656971,2720.0,2719.1,0.01]
["bitfinex","ETHUSD",1730297431921,0.8065,2720.2,2719.1,0.01]
["bitfinex","ETHUSD",1730297432106,0.8065,2720.2,2719.2,0.06050475]
["bitfinex","ETHUSD",1730297432937,0.861,2720.6,2719.8,0.0602875]
["bitfinex","ETHUSD",1730297433540,4.36656971,2720.9,2719.9,0.01]
["bitfinex","ETHUSD",1730297433837,0.9454,2721.1,2720.0,0.06013828]
["bitfinex","ETHUSD",1730297434200,0.9454,2721.1,2720.1,0.01]
["bitfinex","ETHUSD",1730297434393,0.9454,2721.1,2720.1,0.88]
["bitfinex","ETHUSD",1730297434633,0.9454,2721.1,2720.2,0.06000698]
["bitfinex","ETHUSD",1730297434797,0.9454,2722.3,2720.9,0.01]
["bitfinex","ETHUSD",1730297435002,0.9454,2722.3,2720.3,0.62352731]
["bitfinex","ETHUSD",1730297435003,1.3295858,2722.8,2721.8,0.01]
["bitfinex","ETHUSD",1730297435241,3.67282,2722.7,2722.0,0.01]
["bitfinex","ETHUSD",1730297435442,3.67317,2722.5,2722.0,0.01]
["bitfinex","ETHUSD",1730297435749,3.67236,2723.1,2722.5,3.67305]
["bitfinex","ETHUSD",1730297435951,3.67236,2723.1,2722.4,0.01]
["bitfinex","ETHUSD",1730297436136,3.67264,2722.9,2722.4,3.68317]
["bitfinex","ETHUSD",1730297436335,3.67269,2722.8,2722.5,0.05638766]
["bitfinex","ETHUSD",1730297436552,3.67295,2722.6,2722.5,0.05638766]
["bitfinex","ETHUSD",1730297437276,3.67417,2721.7,2721.6,0.01]
["bitfinex","ETHUSD",1730297437603,3.67417,2721.7,2721.4,0.9109]
["bitfinex","ETHUSD",1730297437767,3.67471,2721.3,2721.0,0.01]
["bitfinex","ETHUSD",1730297437971,3.67471,2721.3,2720.4,0.01]
["bitfinex","ETHUSD",1730297437972,4.74968917,2721.5,2720.2,0.9109]
["bitfinex","ETHUSD",1730297438141,3.67606,2720.3,2720.2,0.01]
["bitfinex","ETHUSD",1730297438339,3.67603,2720.4,2720.2,0.06151248]
["bitfinex","ETHUSD",1730297438558,3.67618,2720.3,2720.2,0.01]
["bitfinex","ETHUSD",1730297438757,3.67603,2720.4,2720.2,0.01]
["bitfinex","ETHUSD",1730297438967,3.67606,2720.3,2720.2,0.01]
["bitfinex","ETHUSD",1730297439778,3.67569,2720.6,2720.2,0.01]
["bitfinex","ETHUSD",1730297439993,3.67569,2720.6,2719.7,0.9009]
["bitfinex","ETHUSD",1730297439994,3.0,2720.6,2719.8,0.01]
["bitfinex","ETHUSD",1730297440272,3.6766,2719.9,2719.8,0.01]
["bitfinex","ETHUSD",1730297441570,3.6766,2719.9,2719.8,0.06165594]
["bitfinex","ETHUSD",1730297441771,3.67636,2720.1,2719.7,0.01]
["bitfinex","ETHUSD",1730297441973,3.67647,2720.0,2719.7,0.01]
["bitfinex","ETHUSD",1730297442286,7.35076,2720.8,2719.8,0.05165594]
["bitfinex","ETHUSD",1730297442463,3.67593,2720.4,2720.3,0.01]
["bitfinex","ETHUSD",1730297442668,3.67564,2720.7,2720.6,0.01]
["bitfinex","ETHUSD",1730297442848,3.67539,2720.8,2720.6,0.01]
["bitfinex","ETHUSD",1730297443184,3.67516,2721.0,2720.6,0.01]
["bitfinex","ETHUSD",1730297443359,3.67516,2721.0,2720.7,0.01]
["bitfinex","ETHUSD",1730297443560,3.67465,2721.4,2720.7,0.06133322]
["bitfinex","ETHUSD",1730297443873,3.67497,2721.2,2720.7,0.01]
["bitfinex","ETHUSD",1730297444184,3.67505,2721.1,2720.8,0.05170207]
["bitfinex","ETHUSD",1730297444385,3.69384,2722.0,2720.8,0.05170207]
["bitfinex","ETHUSD",1730297444386,3.6748,2721.3,2721.0,0.01]
["bitfinex","ETHUSD",1730297444551,3.6739,2721.9,2721.4,0.01]
["bitfinex","ETHUSD",1730297444752,3.67428,2721.7,2721.2,0.8526]
["bitfinex","ETHUSD",1730297444984,3.67428,2721.7,2721.5,0.06135794]
["bitfinex","ETHUSD",1730297445190,3.67396,2721.9,2721.5,0.01]
["bitfinex","ETHUSD",1730297445482,3.67392,2721.9,2721.6,0.05127251]
["bitfinex","ETHUSD",1730297445699,3.67417,2721.7,2721.6,0.05127251]
["bitfinex","ETHUSD",1730297446052,3.69386,2722.0,2721.6,0.05127251]
["bitfinex","ETHUSD",1730297446249,3.69386,2722.0,2721.8,0.01]
["bitfinex","ETHUSD",1730297446586,3.69385,2722.0,2721.9,0.05115911]
["bitfinex","ETHUSD",1730297447083,3.6739,2721.9,2721.8,0.01]
["bitfinex","ETHUSD",1730297447405,0.02,2722.0,2721.8,0.06082075]
["bitfinex","ETHUSD",1730297447549,3.6739,2721.9,2721.8,0.01]
["bitfinex","ETHUSD",1730297447750,3.6739,2721.9,2721.8,0.06082075]
["bitfinex","ETHUSD",1730297449094,3.6739,2721.9,2721.8,0.05082075]
["bitfinex","ETHUSD",1730297449452,3.67438,2721.6,2721.3,0.01]
["bitfinex","ETHUSD",1730297449851,7.34879,2721.6,2721.4,0.05096404]
["bitfinex","ETHUSD",1730297450253,3.67444,2721.5,2721.4,0.05096404]
["bitfinex","ETHUSD",1730297450447,3.69384,2722.0,2721.4,0.06096404]
["bitfinex","ETHUSD",1730297450600,0.02,2722.0,2721.4,0.01]
["bitfinex","ETHUSD",1730297450798,0.02,2722.0,2721.5,0.05089056]
["bitfinex","ETHUSD",1730297451006,3.67438,2721.6,2721.5,0.05089056]
["bitfinex","ETHUSD",1730297451201,3.67417,2721.7,2721.5,0.05089056]
["bitfinex","ETHUSD",1730297451449,3.6743,2721.6,2721.5,0.05089056]
["bitfinex","ETHUSD",1730297452140,3.67447,2721.5,2721.2,0.01]
["bitfinex","ETHUSD",1730297452513,3.9308,2722.0,2721.4,0.01]
["bitfinex","ETHUSD",1730297452514,3.67408,2721.8,2721.4,0.01]
["bitfinex","ETHUSD",1730297452719,3.67408,2721.8,2721.6,0.01]
["bitfinex","ETHUSD",1730297453445,3.67417,2721.7,2721.6,0.01]
["bitfinex","ETHUSD",1730297454234,0.02,2722.0,2721.7,0.9008]
["bitfinex","ETHUSD",1730297454235,3.69384,2722.0,2721.7,0.9008]
["bitfinex","ETHUSD",1730297454446,0.02,2722.0,2721.8,0.01]
["bitfinex","ETHUSD",1730297454659,3.67444,2721.5,2721.4,0.01]
["bitfinex","ETHUSD",1730297456158,3.67444,2721.5,2721.0,0.01]
["bitfinex","ETHUSD",1730297456159,3.67472,2721.3,2721.0,0.01]
["bitfinex","ETHUSD",1730297456314,3.67472,2721.3,2720.8,3.67533]
["bitfinex","ETHUSD",1730297456315,3.67472,2721.3,2720.8,0.01]
["bitfinex","ETHUSD",1730297456517,3.67491,2721.2,2720.6,3.67553]
["bitfinex","ETHUSD",1730297457145,3.67472,2721.3,2721.2,0.01]
["bitfinex","ETHUSD",1730297457553,3.67453,2721.5,2721.2,0.01]
["bitfinex","ETHUSD",1730297457920,3.67424,2721.7,2721.2,0.01]
["bitfinex","ETHUSD",1730297458553,7.34852,2721.7,2721.2,0.01]
["bitfinex","ETHUSD",1730297458720,3.67424,2721.7,2721.2,0.01]
["bitfinex","ETHUSD",1730297459260,3.67437,2721.6,2721.2,0.01]
["bitfinex","ETHUSD",1730297459858,3.67471,2721.3,2721.0,0.01]
["bitfinex","ETHUSD",1730297460178,3.6742,2721.7,2721.0,0.01]
["bitfinex","ETHUSD",1730297460323,3.6742,2721.7,2720.5,0.9229]
["bitfinex","ETHUSD",1730297460324,3.67533,2720.9,2720.7,0.01]
["bitfinex","ETHUSD",1730297460522,3.67538,2720.8,2720.7,0.01]
["bitfinex","ETHUSD",1730297460748,7.35066,2720.9,2720.7,0.01]
["bitfinex","ETHUSD",1730297460950,3.67504,2721.1,2720.7,0.01]
["bitfinex","ETHUSD",1730297461655,3.67537,2720.9,2720.5,0.01]
["bitfinex","ETHUSD",1730297461868,3.67506,2721.1,2720.7,0.01]
["bitfinex","ETHUSD",1730297462046,3.67464,2721.4,2720.9,0.01]
["bitfinex","ETHUSD",1730297462367,3.67439,2721.6,2721.2,0.01]
["bitfinex","ETHUSD",1730297462723,3.67417,2721.7,2721.2,3.68477]
["bitfinex","ETHUSD",1730297463017,3.67417,2721.7,2721.2,3.68484]
["bitfinex","ETHUSD",1730297463018,7.34843,2721.7,2721.2,3.68484]
["bitfinex","ETHUSD",1730297463246,3.67432,2721.6,2721.2,0.01]
["bitfinex","ETHUSD",1730297463853,3.6743,2721.6,2721.2,0.01]
["bitfinex","ETHUSD",1730297464157,3.67417,2721.7,2721.4,0.1]
["bitfinex","ETHUSD",1730297464369,0.02,2722.0,2721.8,0.01]
["bitfinex","ETHUSD",1730297464567,0.02,2722.0,2721.8,3.68403]
["bitfinex","ETHUSD",1730297464856,0.02,2722.0,2721.8,4.62173]
["bitfinex","ETHUSD",1730297465042,0.02,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1730297465987,0.02,2722.0,2721.6,0.01]
["bitfinex","ETHUSD",1730297466279,0.02,2722.0,2721.7,0.01]
["bitfinex","ETHUSD",1730297466942,3.67397,2721.9,2721.7,0.01]
["bitfinex","ETHUSD",1730297467140,0.02,2722.0,2721.7,0.01]
["bitfinex","ETHUSD",1730297467732,3.69377,2722.0,2721.7,0.01]
["bitfinex","ETHUSD",1730297467931,3.6739,2721.9,2721.5,0.01]
["bitfinex","ETHUSD",1730297468167,3.6743,2721.6,2721.4,1.013]
["bitfinex","ETHUSD",1730297468344,3.6743,2721.6,2721.5,0.01]
["bitfinex","ETHUSD",1730297468546,3.6743,2721.6,2721.5,0.06077565]
["bitfinex","ETHUSD",1730297468777,3.67418,2721.7,2721.5,0.06077565]
["bitfinex","ETHUSD",1730297469164,3.6743,2721.6,2721.5,0.06077565]
["bitfinex","ETHUSD",1730297469368,3.67418,2721.7,2721.5,0.06077565]
["bitfinex","ETHUSD",1730297469579,3.6743,2721.6,2721.5,0.06077565]
["bitfinex","ETHUSD",1730297469785,3.67418,2721.7,2721.5,0.06077565]
["bitfinex","ETHUSD",1730297469955,3.6743,2721.6,2721.5,0.06077565]
["bitfinex","ETHUSD",1730297472140,3.6743,2721.6,2721.5,0.05077565]
["bitfinex","ETHUSD",1730297472344,3.67444,2721.5,2721.4,0.1]
["bitfinex","ETHUSD",1730297473094,4.55574,2721.5,2721.4,0.1]
["bitfinex","ETHUSD",1730297473864,3.67444,2721.5,2721.4,0.1]
["bitfinex","ETHUSD",1730297474080,3.67418,2721.7,2721.4,0.11]
["bitfinex","ETHUSD",1730297474259,7.34844,2721.7,2721.4,0.11]
["bitfinex","ETHUSD",1730297474464,3.67418,2721.7,2721.5,0.04939863]
["bitfinex","ETHUSD",1730297475143,3.67418,2721.7,2721.6,0.01]
["bitfinex","ETHUSD",1730297475358,3.67418,2721.7,2721.6,0.05935884]
["bitfinex","ETHUSD",1730297476261,4.57918,2721.7,2721.6,0.04935884]
["bitfinex","ETHUSD",1730297476694,3.67444,2721.5,2721.4,0.1]
["bitfinex","ETHUSD",1730297479802,0.905,2721.7,2721.4,0.1]
["bitfinex","ETHUSD",1730297479803,3.67413,2721.8,2721.4,0.1]
["bitfinex","ETHUSD",1730297479972,3.67433,2721.6,2721.4,0.1]
["bitfinex","ETHUSD",1730297480167,3.67433,2721.6,2721.5,0.04955517]
["bitfinex","ETHUSD",1730297480383,3.67433,2721.6,2721.5,0.05955517]
["bitfinex","ETHUSD",1730297480585,3.67407,2721.8,2721.5,0.05955517]
["bitfinex","ETHUSD",1730297480788,0.02,2722.0,2721.9,0.01]
["bitfinex","ETHUSD",1730297481136,0.02,2722.0,2721.9,4.5924]
["bitfinex","ETHUSD",1730297481292,0.02,2722.0,2721.9,5.50250667]
["bitfinex","ETHUSD",1730297481494,0.02,2722.0,2721.9,6.10189082]
["bitfinex","ETHUSD",1730297481705,0.02,2722.0,2721.9,5.46842615]
["bitfinex","ETHUSD",1730297481923,0.02,2722.0,2721.9,6.47068451]
["bitfinex","ETHUSD",1730297482124,3.67161,2723.6,2723.0,0.01]
["bitfinex","ETHUSD",1730297482288,3.67196,2723.4,2723.0,0.01]
["bitfinex","ETHUSD",1730297482628,7.3439,2723.4,2723.2,0.01]
["bitfinex","ETHUSD",1730297482929,3.67195,2723.4,2723.2,0.01]
["bitfinex","ETHUSD",1730297483140,3.67169,2723.6,2723.3,0.04860769]
["bitfinex","ETHUSD",1730297483314,3.67182,2723.5,2723.3,0.04860769]
["bitfinex","ETHUSD",1730297483625,3.67182,2723.5,2723.2,0.01]
["bitfinex","ETHUSD",1730297483834,3.67134,2723.8,2723.6,0.01]
["bitfinex","ETHUSD",1730297484040,3.67134,2723.8,2722.6,0.01]
["bitfinex","ETHUSD",1730297484041,2.45238411,2723.9,2723.8,0.01]
["bitfinex","ETHUSD",1730297484189,6.12358411,2723.9,2723.8,0.01]
["bitfinex","ETHUSD",1730297484583,6.12358411,2723.9,2723.8,0.05837144]
["bitfinex","ETHUSD",1730297484893,2.45238411,2723.9,2723.8,0.01]
["bitfinex","ETHUSD",1730297485118,2.45238411,2723.9,2723.8,0.05837144]
["bitfinex","ETHUSD",1730297485322,2.45238411,2723.9,2723.8,0.01]
["bitfinex","ETHUSD",1730297485521,2.45238411,2723.9,2723.8,0.05837144]
["bitfinex","ETHUSD",1730297485691,2.45238411,2723.9,2723.8,0.38297214]
["bitfinex","ETHUSD",1730297486032,2.45238411,2723.9,2723.8,0.43134358]
["bitfinex","ETHUSD",1730297486390,2.45238411,2723.9,2723.8,0.05837144]
["bitfinex","ETHUSD",1730297486635,6.12358411,2723.9,2723.8,0.05837144]
["bitfinex","ETHUSD",1730297487105,2.45238411,2723.9,2723.2,0.01]
["bitfinex","ETHUSD",1730297487291,3.67163,2723.6,2723.2,0.01]
["bitfinex","ETHUSD",1730297487491,3.67163,2723.6,2723.3,0.04855029]
["bitfinex","ETHUSD",1730297487690,3.67141,2723.8,2723.7,0.01]
["bitfinex","ETHUSD",1730297488124,3.67141,2723.8,2723.7,0.0584072]
["bitfinex","ETHUSD",1730297488324,2.45238411,2723.9,2723.7,0.01]
["bitfinex","ETHUSD",1730297488838,3.67141,2723.8,2723.4,0.01]
["bitfinex","ETHUSD",1730297489002,3.67134,2723.8,2723.6,0.01]
["bitfinex","ETHUSD",1730297489200,3.6723,2723.1,2722.8,0.01]
["bitfinex","ETHUSD",1730297489407,4.2098158,2723.6,2722.9,0.01]
["bitfinex","ETHUSD",1730297489602,3.67242,2723.0,2722.9,0.01]
["bitfinex","ETHUSD",1730297489801,3.67242,2723.0,2722.6,0.01]
["bitfinex","ETHUSD",1730297490002,0.9028,2723.7,2722.9,0.01]
["bitfinex","ETHUSD",1730297490003,3.67221,2723.2,2722.9,0.01]
["bitfinex","ETHUSD",1730297490234,3.67194,2723.4,2723.3,0.01]
["bitfinex","ETHUSD",1730297490635,3.67175,2723.5,2723.3,0.01]
["bitfinex","ETHUSD",1730297490790,7.34361,2723.5,2723.3,0.01]
["bitfinex","ETHUSD",1730297491137,3.67187,2723.5,2723.3,0.01]
["bitfinex","ETHUSD",1730297491441,3.67188,2723.4,2723.3,0.01]
["bitfinex","ETHUSD",1730297491756,3.67188,2723.4,2722.5,0.9379]
["bitfinex","ETHUSD",1730297491757,3.67217,2723.2,2723.0,0.01]
["bitfinex","ETHUSD",1730297491930,3.67217,2723.2,2722.5,0.9379]
["bitfinex","ETHUSD",1730297491931,3.67228,2723.1,2722.7,0.01]
["bitfinex","ETHUSD",1730297492131,3.67283,2722.7,2722.3,0.01]
["bitfinex","ETHUSD",1730297492314,3.6731,2722.5,2722.1,0.8798]
["bitfinex","ETHUSD",1730297492515,3.6737,2722.1,2721.9,0.01]
["bitfinex","ETHUSD",1730297492840,7.34742,2722.1,2721.9,0.01]
["bitfinex","ETHUSD",1730297493159,3.67351,2722.2,2721.9,0.01]
["bitfinex","ETHUSD",1730297493655,3.67295,2722.6,2721.9,0.01]
["bitfinex","ETHUSD",1730297493860,3.67376,2722.0,2721.9,0.01]
["bitfinex","ETHUSD",1730297494016,0.8616,2722.7,2721.9,0.01]
["bitfinex","ETHUSD",1730297494207,3.67341,2722.3,2721.6,0.01]
["bitfinex","ETHUSD",1730297494413,3.67417,2721.7,2721.6,0.01]
["bitfinex","ETHUSD",1730297494814,3.67417,2721.7,2721.4,0.1]
["bitfinex","ETHUSD",1730297494815,3.67444,2721.5,2721.4,0.1]
["bitfinex","ETHUSD",1730297495009,3.67444,2721.5,2721.4,0.11]
["bitfinex","ETHUSD",1730297495500,3.67444,2721.5,2721.4,0.1]
["bitfinex","ETHUSD",1730297498660,7.53514,2721.5,2721.4,1e-05]
["bitfinex","ETHUSD",1730297498865,7.53514,2721.5,2719.4,3.67724]
["bitfinex","ETHUSD",1730297498866,3.67634,2720.1,2719.8,0.9097]
["bitfinex","ETHUSD",1730297499168,3.67634,2720.1,2719.9,0.04653051]
["bitfinex","ETHUSD",1730297499377,3.67621,2720.2,2719.6,0.745413]
["bitfinex","ETHUSD",1730297499676,3.67635,2720.1,2719.7,0.04660224]
["bitfinex","ETHUSD",1730297500242,3.67642,2720.1,2719.7,0.04660224]
["bitfinex","ETHUSD",1730297500589,3.67644,2720.1,2719.7,0.04660224]
["bitfinex","ETHUSD",1730297500747,4.53449,2720.5,2719.7,0.04660224]
["bitfinex","ETHUSD",1730297500748,3.67593,2720.4,2719.7,0.04660224]
["bitfinex","ETHUSD",1730297501072,3.67674,2719.8,2719.7,0.04660224]
["bitfinex","ETHUSD",1730297501637,3.67695,2719.7,2719.2,0.01]
["bitfinex","ETHUSD",1730297501837,3.67695,2719.7,2719.4,0.01]
["bitfinex","ETHUSD",1730297502049,3.67695,2719.7,2719.3,0.0471975]
["bitfinex","ETHUSD",1730297502259,3.67676,2719.8,2719.5,0.04712574]
["bitfinex","ETHUSD",1730297502453,3.67676,2719.8,2719.4,0.04716162]
["bitfinex","ETHUSD",1730297502651,3.67737,2719.4,2719.0,0.01]
["bitfinex","ETHUSD",1730297503085,3.67755,2719.2,2718.8,0.01]
["bitfinex","ETHUSD",1730297503269,3.67769,2719.1,2718.8,0.01]
["bitfinex","ETHUSD",1730297503581,3.67803,2718.9,2718.4,0.01]
["bitfinex","ETHUSD",1730297503878,3.67817,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1730297504083,3.67823,2718.7,2718.2,0.8824]
["bitfinex","ETHUSD",1730297504297,3.67817,2718.8,2718.1,0.01]
["bitfinex","ETHUSD",1730297504638,3.67826,2718.7,2718.1,0.01]
["bitfinex","ETHUSD",1730297504871,3.67826,2718.7,2718.1,3.68898]
["bitfinex","ETHUSD",1730297505047,3.67836,2718.6,2718.0,3.67914]
["bitfinex","ETHUSD",1730297505268,3.67836,2718.6,2718.0,3.67915]
["bitfinex","ETHUSD",1730297505575,7.3577,2718.3,2717.9,0.01]
["bitfinex","ETHUSD",1730297505741,3.67892,2718.2,2717.9,0.01]
["bitfinex","ETHUSD",1730297505937,3.67882,2718.3,2717.7,0.01]
["bitfinex","ETHUSD",1730297506138,0.9265,2718.5,2717.3,0.01]
["bitfinex","ETHUSD",1730297506139,4.74968917,2718.2,2717.3,0.01]
["bitfinex","ETHUSD",1730297506384,3.67984,2717.6,2717.3,0.01]
["bitfinex","ETHUSD",1730297506588,3.67985,2717.5,2717.1,0.8743]
["bitfinex","ETHUSD",1730297506809,3.0,2718.1,2717.1,0.8743]
["bitfinex","ETHUSD",1730297506947,3.67931,2717.9,2717.2,3.69025]
["bitfinex","ETHUSD",1730297507289,3.67947,2717.8,2717.3,3.68004]
["bitfinex","ETHUSD",1730297507500,3.67931,2717.9,2717.2,0.01]
["bitfinex","ETHUSD",1730297507785,3.67948,2717.8,2717.3,0.456461]
["bitfinex","ETHUSD",1730297507987,10.35825,2718.1,2717.4,0.01]
["bitfinex","ETHUSD",1730297508172,3.67883,2718.3,2717.6,0.01]
["bitfinex","ETHUSD",1730297508346,0.9265,2718.5,2717.9,3.6793]
["bitfinex","ETHUSD",1730297508347,3.67856,2718.5,2717.9,3.6793]
["bitfinex","ETHUSD",1730297508555,3.67831,2718.7,2718.2,0.01]
["bitfinex","ETHUSD",1730297508799,3.67838,2718.6,2718.3,0.04696038]
["bitfinex","ETHUSD",1730297508947,3.67849,2718.5,2718.3,0.04696038]
["bitfinex","ETHUSD",1730297509147,0.8693,2718.9,2717.9,0.01]
["bitfinex","ETHUSD",1730297509148,3.67916,2718.1,2717.9,0.01]
["bitfinex","ETHUSD",1730297509401,4.74968917,2718.6,2717.4,0.91]
["bitfinex","ETHUSD",1730297509552,3.67986,2717.5,2717.1,0.01]
["bitfinex","ETHUSD",1730297509759,7.74968917,2718.2,2717.1,0.01]
["bitfinex","ETHUSD",1730297510081,3.67994,2717.5,2717.1,0.01]
["bitfinex","ETHUSD",1730297510282,5.59468917,2717.7,2716.9,0.01]
["bitfinex","ETHUSD",1730297510537,3.68009,2717.4,2716.9,0.01]
["bitfinex","ETHUSD",1730297510796,3.6802,2717.3,2716.9,0.01]
["bitfinex","ETHUSD",1730297510996,3.68009,2717.4,2716.9,0.01]
["bitfinex","ETHUSD",1730297511656,3.8621,2718.0,2716.9,0.01]
["bitfinex","ETHUSD",1730297511856,3.68008,2717.4,2716.9,0.01]
["bitfinex","ETHUSD",1730297512057,7.36018,2717.4,2716.9,0.01]
["bitfinex","ETHUSD",1730297512351,3.68006,2717.4,2716.9,0.01]
["bitfinex","ETHUSD",1730297512559,3.68026,2717.2,2716.9,0.01]
["bitfinex","ETHUSD",1730297512856,3.68006,2717.4,2716.9,0.01]
["bitfinex","ETHUSD",1730297513171,7.36013,2717.4,2717.1,0.01]
["bitfinex","ETHUSD",1730297513360,3.68012,2717.3,2716.9,0.379083]
["bitfinex","ETHUSD",1730297513566,3.68012,2717.3,2717.1,0.01]
["bitfinex","ETHUSD",1730297513997,3.68012,2717.3,2717.2,0.04741694]
["bitfinex","ETHUSD",1730297514182,3.67985,2717.5,2717.2,0.04741694]
["bitfinex","ETHUSD",1730297514396,3.68052,2717.1,2716.9,0.01]
["bitfinex","ETHUSD",1730297514595,3.68014,2717.3,2716.9,0.01]
["bitfinex","ETHUSD",1730297514903,3.68055,2717.0,2716.7,0.01]
["bitfinex","ETHUSD",1730297515667,3.68078,2716.9,2716.7,0.01]
["bitfinex","ETHUSD",1730297516085,3.68055,2717.0,2716.7,0.01]
["bitfinex","ETHUSD",1730297516086,3.6808,2716.8,2716.7,0.01]
["bitfinex","ETHUSD",1730297516294,3.68142,2716.4,2716.0,0.01]
["bitfinex","ETHUSD",1730297516569,3.8889,2717.2,2715.9,0.9282]
["bitfinex","ETHUSD",1730297516570,3.68116,2716.6,2716.2,0.01]
["bitfinex","ETHUSD",1730297516791,3.68148,2716.3,2715.9,0.9282]
["bitfinex","ETHUSD",1730297516977,3.68134,2716.4,2715.9,1.389226]
["bitfinex","ETHUSD",1730297517313,4.56916,2717.2,2715.9,1.389226]
["bitfinex","ETHUSD",1730297517314,3.68104,2716.7,2716.4,0.01]
["bitfinex","ETHUSD",1730297517490,3.68098,2716.7,2716.3,0.01]
["bitfinex","ETHUSD",1730297517873,3.68075,2716.9,2716.5,0.01]
["bitfinex","ETHUSD",1730297518070,3.68088,2716.8,2716.5,0.01]
["bitfinex","ETHUSD",1730297518302,3.8889,2717.2,2716.5,0.01]
["bitfinex","ETHUSD",1730297518303,3.68097,2716.7,2716.5,0.01]
["bitfinex","ETHUSD",1730297518615,7.362,2716.7,2716.2,3.68156]
["bitfinex","ETHUSD",1730297518821,3.68097,2716.7,2716.3,0.01]
["bitfinex","ETHUSD",1730297519171,4.56919,2717.2,2716.1,0.01]
["bitfinex","ETHUSD",1730297519172,3.68159,2716.3,2716.1,0.01]
["bitfinex","ETHUSD",1730297519382,3.6817,2716.2,2715.9,0.9282]
["bitfinex","ETHUSD",1730297519698,3.6817,2716.2,2715.6,3.68231]
["bitfinex","ETHUSD",1730297519699,7.36361,2716.1,2715.6,3.69231]
["bitfinex","ETHUSD",1730297519883,3.68176,2716.1,2715.6,4.4343278]
["bitfinex","ETHUSD",1730297520615,3.68154,2716.3,2715.9,0.01]
["bitfinex","ETHUSD",1730297520979,3.68128,2716.5,2715.9,3.69198]
["bitfinex","ETHUSD",1730297521178,3.68099,2716.7,2716.0,3.76548333]
["bitfinex","ETHUSD",1730297521380,4.56925,2717.2,2716.4,0.01]
["bitfinex","ETHUSD",1730297521573,3.68003,2717.4,2716.8,0.01]
["bitfinex","ETHUSD",1730297521574,3.68005,2717.4,2716.8,0.01]
["bitfinex","ETHUSD",1730297521795,3.6798,2717.6,2717.3,0.01]
["bitfinex","ETHUSD",1730297522134,3.6798,2717.6,2717.1,0.9239]
["bitfinex","ETHUSD",1730297522135,3.67927,2718.0,2717.6,0.01]
["bitfinex","ETHUSD",1730297522448,3.67927,2718.0,2717.4,0.0461247]
["bitfinex","ETHUSD",1730297522449,3.67985,2717.5,2717.4,0.0461247]
["bitfinex","ETHUSD",1730297522599,3.67985,2717.5,2717.3,0.01]
["bitfinex","ETHUSD",1730297522600,3.67948,2717.8,2717.6,0.01]
["bitfinex","ETHUSD",1730297522786,3.67863,2718.4,2717.7,0.04601691]
["bitfinex","ETHUSD",1730297522982,3.67895,2718.2,2717.8,0.01]
["bitfinex","ETHUSD",1730297523226,3.6787,2718.4,2718.2,0.01]
["bitfinex","ETHUSD",1730297523431,3.67901,2718.2,2717.9,0.04594507]
["bitfinex","ETHUSD",1730297523582,3.67877,2718.3,2718.0,0.01]
["bitfinex","ETHUSD",1730297523782,3.67867,2718.4,2718.0,0.01]
["bitfinex","ETHUSD",1730297524085,3.6787,2718.4,2718.1,0.04587323]
["bitfinex","ETHUSD",1730297524419,0.8423,2719.0,2718.4,0.01]
["bitfinex","ETHUSD",1730297524582,3.67741,2719.3,2718.8,0.01]
["bitfinex","ETHUSD",1730297524781,3.67741,2719.3,2719.0,0.01]
["bitfinex","ETHUSD",1730297524983,3.67756,2719.2,2719.0,0.01]
["bitfinex","ETHUSD",1730297525215,3.67756,2719.2,2719.1,0.04551423]
["bitfinex","ETHUSD",1730297525380,3.6773,2719.4,2719.1,0.04551423]
["bitfinex","ETHUSD",1730297525597,3.67695,2719.7,2719.3,0.01]
["bitfinex","ETHUSD",1730297525952,3.67695,2719.7,2719.4,0.04528379]
["bitfinex","ETHUSD",1730297526129,3.67704,2719.6,2719.4,0.04528379]
["bitfinex","ETHUSD",1730297526444,4.16517501,2720.2,2719.5,0.04391458]
["bitfinex","ETHUSD",1730297526445,3.67665,2719.9,2719.5,0.04391458]
["bitfinex","ETHUSD",1730297526744,3.67682,2719.8,2719.3,0.8651]
["bitfinex","ETHUSD",1730297526919,3.67638,2720.1,2719.6,0.04387871]
["bitfinex","ETHUSD",1730297527236,3.67661,2719.9,2719.7,0.04384283]
["bitfinex","ETHUSD",1730297527443,7.35284,2720.1,2719.3,4.5424]
["bitfinex","ETHUSD",1730297527642,4.99518233,2720.6,2719.8,0.04380696]
["bitfinex","ETHUSD",1730297527643,1.31950233,2720.6,2719.8,0.04380696]
["bitfinex","ETHUSD",1730297527804,3.67677,2719.8,2719.4,0.45424]
["bitfinex","ETHUSD",1730297528006,3.67677,2719.8,2719.3,0.8651]
["bitfinex","ETHUSD",1730297528007,3.67689,2719.7,2719.3,0.8651]
["bitfinex","ETHUSD",1730297528299,3.67677,2719.8,2719.5,0.04350068]
["bitfinex","ETHUSD",1730297528506,3.67677,2719.8,2719.3,0.8651]
["bitfinex","ETHUSD",1730297528706,3.67677,2719.8,2719.6,0.04346481]
["bitfinex","ETHUSD",1730297528942,3.67677,2719.8,2719.3,0.8651]
["bitfinex","ETHUSD",1730297529145,3.67677,2719.8,2719.7,0.04342893]
["bitfinex","ETHUSD",1730297529750,3.67677,2719.8,2719.3,0.8651]
["bitfinex","ETHUSD",1730297529915,3.67677,2719.8,2719.7,0.04342893]
["bitfinex","ETHUSD",1730297530266,3.67677,2719.8,2719.3,0.8651]
["bitfinex","ETHUSD",1730297530550,3.67677,2719.8,2719.7,0.04342893]
["bitfinex","ETHUSD",1730297530746,3.67623,2720.2,2719.3,0.8651]
["bitfinex","ETHUSD",1730297530907,3.67681,2719.8,2719.7,0.04342893]
["bitfinex","ETHUSD",1730297531239,3.67681,2719.8,2719.3,4.54251]
["bitfinex","ETHUSD",1730297531441,3.67654,2720.0,2719.7,0.04342893]
["bitfinex","ETHUSD",1730297531651,3.67654,2720.0,2719.4,0.07353995]
["bitfinex","ETHUSD",1730297531854,3.67569,2720.6,2719.8,0.04339306]
["bitfinex","ETHUSD",1730297531855,3.67627,2720.2,2719.8,0.04339306]
["bitfinex","ETHUSD",1730297532058,3.67627,2720.2,2719.4,3.67717]
["bitfinex","ETHUSD",1730297532240,3.67647,2720.0,2719.9,0.0433572]
["bitfinex","ETHUSD",1730297532550,3.67643,2720.1,2719.5,3.6771]
["bitfinex","ETHUSD",1730297532748,3.67569,2720.6,2719.4,3.67717]
["bitfinex","ETHUSD",1730297532749,3.67647,2720.0,2719.9,0.0433572]
["bitfinex","ETHUSD",1730297533093,3.67663,2719.9,2719.3,4.5425]
["bitfinex","ETHUSD",1730297533354,3.67663,2719.9,2719.4,3.67723]
["bitfinex","ETHUSD",1730297533548,3.6764,2720.1,2719.5,3.67712]
["bitfinex","ETHUSD",1730297533774,9.29022917,2720.9,2719.4,3.67723]
["bitfinex","ETHUSD",1730297533775,3.67555,2720.7,2719.9,3.67654]
["bitfinex","ETHUSD",1730297533933,4.76968917,2721.3,2720.1,3.67626]
["bitfinex","ETHUSD",1730297533934,3.67547,2720.8,2720.1,3.67626]
["bitfinex","ETHUSD",1730297534264,3.67518,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1730297534411,3.67525,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1730297534614,3.67541,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1730297535164,3.67518,2721.0,2720.3,3.67605]
["bitfinex","ETHUSD",1730297535165,3.67519,2721.0,2720.3,3.67605]
["bitfinex","ETHUSD",1730297535463,3.67526,2720.9,2720.3,3.67602]
["bitfinex","ETHUSD",1730297536021,0.43494882,2721.0,2720.0,3.67637]
["bitfinex","ETHUSD",1730297536261,3.67546,2720.8,2720.2,3.67616]
["bitfinex","ETHUSD",1730297536435,3.67546,2720.8,2720.0,3.67637]
["bitfinex","ETHUSD",1730297536620,3.67568,2720.6,2720.0,3.67637]
["bitfinex","ETHUSD",1730297537032,3.67568,2720.6,2720.1,3.67623]
["bitfinex","ETHUSD",1730297537236,3.6754,2720.8,2720.2,0.07352101]
["bitfinex","ETHUSD",1730297537487,3.67462,2721.4,2720.7,3.6755]
["bitfinex","ETHUSD",1730297537688,0.8379,2721.7,2720.8,3.67536]
["bitfinex","ETHUSD",1730297537855,3.67472,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1730297538037,3.67472,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1730297538237,3.67472,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1730297538470,3.67488,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1730297538798,3.67499,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1730297539082,3.67499,2721.1,2720.5,3.67569]
["bitfinex","ETHUSD",1730297539083,3.67499,2721.1,2720.5,7.3514]
["bitfinex","ETHUSD",1730297539249,3.67479,2721.3,2720.7,3.67544]
["bitfinex","ETHUSD",1730297539840,3.6752,2721.0,2720.3,4.55207]
["bitfinex","ETHUSD",1730297540348,3.0,2721.6,2720.3,0.8761]
["bitfinex","ETHUSD",1730297540782,3.67446,2721.5,2720.8,3.67529]
["bitfinex","ETHUSD",1730297540936,3.67459,2721.4,2720.8,7.35061]
["bitfinex","ETHUSD",1730297541141,3.67415,2721.8,2721.1,3.67495]
["bitfinex","ETHUSD",1730297541352,3.67415,2721.8,2720.9,3.71744364]
["bitfinex","ETHUSD",1730297541353,3.67462,2721.4,2720.9,0.90189364]
["bitfinex","ETHUSD",1730297541584,7.34928,2721.4,2721.2,0.04208613]
["bitfinex","ETHUSD",1730297541788,0.8812,2722.0,2720.9,0.8597]
["bitfinex","ETHUSD",1730297541789,3.67471,2721.3,2720.9,0.8597]
["bitfinex","ETHUSD",1730297541991,3.67425,2721.7,2721.3,0.0420503]
["bitfinex","ETHUSD",1730297541992,3.67457,2721.4,2721.3,0.0420503]
["bitfinex","ETHUSD",1730297542147,3.67457,2721.4,2720.5,0.8944]
["bitfinex","ETHUSD",1730297542345,3.6751,2721.1,2720.5,4.57017]
["bitfinex","ETHUSD",1730297542541,3.67507,2721.1,2720.6,0.04230117]
["bitfinex","ETHUSD",1730297542779,3.67516,2721.0,2720.6,0.04230117]
["bitfinex","ETHUSD",1730297543181,3.67543,2720.8,2720.6,0.04230117]
["bitfinex","ETHUSD",1730297543380,3.67552,2720.7,2720.6,0.04230117]
["bitfinex","ETHUSD",1730297543795,3.0,2721.5,2720.1,0.8476]
["bitfinex","ETHUSD",1730297543947,3.67545,2720.8,2720.6,0.04230117]
["bitfinex","ETHUSD",1730297544289,3.67566,2720.6,2720.1,4.52392]
["bitfinex","ETHUSD",1730297544494,3.67545,2720.8,2720.1,4.52392]
["bitfinex","ETHUSD",1730297544653,3.67545,2720.8,2720.3,3.67604]
["bitfinex","ETHUSD",1730297544852,3.67553,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1730297545083,3.67545,2720.8,2720.2,3.67618]
["bitfinex","ETHUSD",1730297545451,3.67561,2720.7,2720.1,0.8476]
["bitfinex","ETHUSD",1730297545648,3.67561,2720.7,2720.1,4.52385]
["bitfinex","ETHUSD",1730297545885,3.67545,2720.8,2720.2,3.67615]
["bitfinex","ETHUSD",1730297546105,3.67545,2720.8,2720.2,3.67609]
["bitfinex","ETHUSD",1730297546391,3.67545,2720.8,2720.2,7.42572663]
["bitfinex","ETHUSD",1730297546598,3.67489,2721.2,2720.2,0.90084929]
["bitfinex","ETHUSD",1730297546892,3.67451,2721.5,2720.9,3.67517]
["bitfinex","ETHUSD",1730297547254,7.34904,2721.5,2720.9,3.67517]
["bitfinex","ETHUSD",1730297547452,3.67451,2721.5,2720.9,3.67516]
["bitfinex","ETHUSD",1730297547666,3.67451,2721.5,2720.5,3.67577]
["bitfinex","ETHUSD",1730297547887,3.67459,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1730297548197,3.67459,2721.4,2720.8,3.67538]
["bitfinex","ETHUSD",1730297548770,3.67451,2721.5,2720.9,3.67522]
["bitfinex","ETHUSD",1730297548967,3.67421,2721.7,2720.7,3.7489911]
["bitfinex","ETHUSD",1730297549304,3.67421,2721.7,2720.5,0.3688]
["bitfinex","ETHUSD",1730297549305,3.67446,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1730297549799,3.67446,2721.5,2720.9,4.04397]
["bitfinex","ETHUSD",1730297549966,3.67505,2721.1,2720.3,1.2654]
["bitfinex","ETHUSD",1730297550176,3.67551,2720.8,2720.3,0.8966]
["bitfinex","ETHUSD",1730297550491,3.67605,2720.4,2719.9,4.51739]
["bitfinex","ETHUSD",1730297550654,3.67605,2720.4,2719.9,0.8408]
["bitfinex","ETHUSD",1730297550655,3.6761,2720.3,2719.9,0.8408]
["bitfinex","ETHUSD",1730297551105,3.67625,2720.2,2719.9,0.8408]
["bitfinex","ETHUSD",1730297551259,3.67608,2720.3,2719.9,0.8408]
["bitfinex","ETHUSD",1730297551607,7.35225,2720.3,2719.9,0.8408]
["bitfinex","ETHUSD",1730297551899,3.67608,2720.3,2719.9,4.51739]
["bitfinex","ETHUSD",1730297552100,7.35179,2720.5,2719.9,8.19398]
["bitfinex","ETHUSD",1730297552304,3.67588,2720.5,2719.9,4.51731]
["bitfinex","ETHUSD",1730297552505,3.67602,2720.4,2719.9,4.51731]
["bitfinex","ETHUSD",1730297552873,3.67569,2720.6,2720.1,3.67626]
["bitfinex","ETHUSD",1730297553087,3.01,2721.2,2720.3,3.67606]
["bitfinex","ETHUSD",1730297553088,3.0,2721.2,2720.3,3.67606]
["bitfinex","ETHUSD",1730297553295,3.67505,2721.1,2720.5,3.67578]
["bitfinex","ETHUSD",1730297553464,3.67513,2721.0,2720.5,7.3515]
["bitfinex","ETHUSD",1730297553804,3.67513,2721.0,2720.6,0.03945906]
["bitfinex","ETHUSD",1730297554164,3.67508,2721.1,2720.5,3.67577]
["bitfinex","ETHUSD",1730297554362,3.67519,2721.0,2720.7,0.03942321]
["bitfinex","ETHUSD",1730297554574,7.3499,2721.2,2720.6,0.03945906]
["bitfinex","ETHUSD",1730297554775,3.67514,2721.0,2720.6,0.8044]
["bitfinex","ETHUSD",1730297554973,3.67531,2720.9,2720.7,0.03942321]
["bitfinex","ETHUSD",1730297555398,3.67514,2721.0,2720.5,3.67569]
["bitfinex","ETHUSD",1730297555644,3.67513,2721.0,2720.8,0.03938737]
["bitfinex","ETHUSD",1730297555806,0.8391,2721.3,2720.3,4.48037]
["bitfinex","ETHUSD",1730297555807,3.67525,2720.9,2720.3,4.48037]
["bitfinex","ETHUSD",1730297555961,3.67519,2721.0,2720.9,0.03935153]
["bitfinex","ETHUSD",1730297556166,3.67526,2720.9,2720.5,3.67579]
["bitfinex","ETHUSD",1730297556378,3.67519,2721.0,2720.9,0.03935153]
["bitfinex","ETHUSD",1730297556583,3.67535,2720.9,2720.3,4.48043]
["bitfinex","ETHUSD",1730297556885,3.6756,2720.7,2720.3,0.8044]
["bitfinex","ETHUSD",1730297557077,7.35125,2720.7,2720.3,0.8044]
["bitfinex","ETHUSD",1730297557326,0.8391,2721.3,2720.3,0.8044]
["bitfinex","ETHUSD",1730297557479,3.67516,2721.0,2720.3,4.48046]
["bitfinex","ETHUSD",1730297557687,3.6755,2720.8,2720.3,4.48046]
["bitfinex","ETHUSD",1730297557880,4.51388,2721.3,2720.5,3.67573]
["bitfinex","ETHUSD",1730297557881,3.67493,2721.2,2720.5,3.67573]
["bitfinex","ETHUSD",1730297558110,3.67493,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1730297558294,3.67451,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1730297558590,3.67478,2721.3,2720.8,3.71479443]
["bitfinex","ETHUSD",1730297558917,3.67512,2721.0,2720.5,3.67576]
["bitfinex","ETHUSD",1730297559221,3.67512,2721.0,2720.4,3.67585]
["bitfinex","ETHUSD",1730297559222,3.67512,2721.0,2720.9,0.03937919]
["bitfinex","ETHUSD",1730297559434,3.67538,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1730297559639,3.67542,2720.8,2720.3,0.8044]
["bitfinex","ETHUSD",1730297559803,3.67521,2721.0,2720.5,0.03952257]
["bitfinex","ETHUSD",1730297559989,3.67521,2721.0,2720.4,3.71538842]
["bitfinex","ETHUSD",1730297560195,3.67521,2721.0,2720.6,0.03952032]
["bitfinex","ETHUSD",1730297560431,3.67521,2721.0,2720.5,3.71534617]
["bitfinex","ETHUSD",1730297560651,3.67531,2720.9,2720.5,0.03955617]
["bitfinex","ETHUSD",1730297560988,3.67565,2720.6,2720.5,0.03955617]
["bitfinex","ETHUSD",1730297561431,3.67592,2720.5,2720.0,4.48173]
["bitfinex","ETHUSD",1730297561795,0.8372,2721.1,2720.1,3.67632]
["bitfinex","ETHUSD",1730297561995,3.67587,2720.5,2720.0,4.48186]
["bitfinex","ETHUSD",1730297562302,7.35174,2720.5,2720.0,4.48186]
["bitfinex","ETHUSD",1730297562502,3.67587,2720.5,2720.0,4.48185]
["bitfinex","ETHUSD",1730297562829,3.67587,2720.5,2720.1,3.6763]
["bitfinex","ETHUSD",1730297563768,3.67587,2720.5,2720.0,4.4818]
["bitfinex","ETHUSD",1730297563977,3.67643,2720.1,2719.5,0.8383]
["bitfinex","ETHUSD",1730297564133,3.67655,2720.0,2719.5,4.51544]
["bitfinex","ETHUSD",1730297565082,3.67643,2720.1,2719.5,0.8383]
["bitfinex","ETHUSD",1730297565083,3.67642,2720.1,2719.5,0.8383]
["bitfinex","ETHUSD",1730297565381,3.67642,2720.1,2719.6,3.67687]
["bitfinex","ETHUSD",1730297565877,3.67648,2720.0,2719.6,3.67687]
["bitfinex","ETHUSD",1730297566043,3.67642,2720.1,2719.6,3.67687]
["bitfinex","ETHUSD",1730297566862,3.67616,2720.3,2719.4,3.6772]
["bitfinex","ETHUSD",1730297566863,3.67606,2720.3,2719.4,3.6772]
["bitfinex","ETHUSD",1730297567060,0.7791,2720.4,2719.2,3.67747]
["bitfinex","ETHUSD",1730297567061,3.67688,2719.7,2719.2,3.67747]
["bitfinex","ETHUSD",1730297567266,3.67721,2719.5,2719.1,0.7946]
["bitfinex","ETHUSD",1730297567669,3.67721,2719.5,2716.2,4.29581242]
["bitfinex","ETHUSD",1730297567670,3.67735,2719.4,2718.8,3.67798]
["bitfinex","ETHUSD",1730297568180,0.768,2719.6,2718.8,3.67798]
["bitfinex","ETHUSD",1730297568361,3.67721,2719.5,2718.9,3.67784]
["bitfinex","ETHUSD",1730297568678,3.67714,2719.5,2718.9,3.67784]
["bitfinex","ETHUSD",1730297568883,3.67714,2719.5,2718.8,3.67798]
["bitfinex","ETHUSD",1730297568884,3.67738,2719.4,2718.8,3.67798]
["bitfinex","ETHUSD",1730297569184,3.67715,2719.5,2719.0,3.67775]
["bitfinex","ETHUSD",1730297569545,3.67715,2719.5,2719.0,7.35549]
["bitfinex","ETHUSD",1730297569852,3.67715,2719.5,2719.0,7.35548]
["bitfinex","ETHUSD",1730297570370,3.67715,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1730297570582,4.44501,2719.6,2719.1,3.67762]
["bitfinex","ETHUSD",1730297570837,0.768,2719.6,2719.1,3.67762]
["bitfinex","ETHUSD",1730297570974,0.768,2719.6,2719.2,3.67753]
["bitfinex","ETHUSD",1730297571178,0.768,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1730297571432,0.768,2719.6,2719.2,3.67746]
["bitfinex","ETHUSD",1730297571782,3.67669,2719.9,2719.1,0.26858958]
["bitfinex","ETHUSD",1730297571783,4.46708,2719.9,2719.1,0.26858958]
["bitfinex","ETHUSD",1730297572098,4.46656,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1730297572307,4.46656,2720.3,2719.8,3.67669]
["bitfinex","ETHUSD",1730297572479,4.46656,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1730297572815,0.7828,2721.1,2720.4,3.67582]
["bitfinex","ETHUSD",1730297572986,0.7828,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1730297573391,0.7828,2721.1,2720.7,0.03975731]
["bitfinex","ETHUSD",1730297573700,3.67485,2721.2,2720.7,0.03975731]
["bitfinex","ETHUSD",1730297573701,3.67485,2721.2,2720.7,3.71525731]
["bitfinex","ETHUSD",1730297574115,0.8046,2721.4,2720.7,0.03975731]
["bitfinex","ETHUSD",1730297574428,0.8046,2721.4,2720.7,3.67551]
["bitfinex","ETHUSD",1730297574429,3.67483,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1730297574923,3.67487,2721.2,2720.8,0.03972146]
["bitfinex","ETHUSD",1730297575214,4.47926,2721.4,2720.9,3.67516]
["bitfinex","ETHUSD",1730297575424,4.47926,2721.4,2720.9,0.03968562]
["bitfinex","ETHUSD",1730297575575,3.67472,2721.3,2720.9,0.03968562]
["bitfinex","ETHUSD",1730297575769,3.67472,2721.3,2720.7,4.46429]
["bitfinex","ETHUSD",1730297576009,3.67491,2721.2,2721.0,0.03964978]
["bitfinex","ETHUSD",1730297576214,3.67491,2721.2,2720.7,4.46429]
["bitfinex","ETHUSD",1730297576423,3.67491,2721.2,2721.1,0.03961395]
["bitfinex","ETHUSD",1730297576582,3.67491,2721.2,2720.7,4.46429]
["bitfinex","ETHUSD",1730297576922,7.34953,2721.3,2720.7,4.46429]
["bitfinex","ETHUSD",1730297577107,3.67472,2721.3,2720.8,3.71501146]
["bitfinex","ETHUSD",1730297577489,3.67472,2721.3,2720.8,0.03972146]
["bitfinex","ETHUSD",1730297577814,3.67472,2721.3,2720.7,4.46429]
["bitfinex","ETHUSD",1730297577993,4.47918,2721.4,2720.9,0.03968562]
["bitfinex","ETHUSD",1730297578337,3.67474,2721.3,2721.0,0.03964978]
["bitfinex","ETHUSD",1730297578478,3.67474,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1730297578676,3.67474,2721.3,2720.9,0.03968562]
["bitfinex","ETHUSD",1730297579118,3.67474,2721.3,2720.7,8.13973]
["bitfinex","ETHUSD",1730297579276,3.67474,2721.3,2721.0,0.03917762]
["bitfinex","ETHUSD",1730297579473,3.67474,2721.3,2720.7,4.46429]
["bitfinex","ETHUSD",1730297579673,0.8046,2721.4,2720.8,0.03928092]
["bitfinex","ETHUSD",1730297579918,4.47918,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1730297580117,3.67452,2721.5,2721.1,3.67497]
["bitfinex","ETHUSD",1730297580283,3.67452,2721.5,2720.9,3.71448508]
["bitfinex","ETHUSD",1730297580284,0.7726,2721.4,2721.0,0.03920924]
["bitfinex","ETHUSD",1730297580630,0.7726,2721.4,2720.7,4.46437]
["bitfinex","ETHUSD",1730297580777,3.67473,2721.3,2721.1,0.03916748]
["bitfinex","ETHUSD",1730297580983,3.67508,2721.1,2720.7,0.7889]
["bitfinex","ETHUSD",1730297581181,3.67471,2721.3,2721.2,0.03913164]
["bitfinex","ETHUSD",1730297581489,3.67499,2721.1,2720.5,3.67567]
["bitfinex","ETHUSD",1730297581692,3.67484,2721.3,2720.3,0.8411]
["bitfinex","ETHUSD",1730297581896,3.67484,2721.3,2719.9,3.69657]
["bitfinex","ETHUSD",1730297581897,3.67358,2722.2,2721.6,3.67424]
["bitfinex","ETHUSD",1730297582232,4.51736,2722.3,2721.6,3.67424]
["bitfinex","ETHUSD",1730297582391,3.67316,2722.5,2721.8,3.67403]
["bitfinex","ETHUSD",1730297582717,3.67337,2722.3,2721.8,7.34791]
["bitfinex","ETHUSD",1730297582921,7.34681,2722.3,2721.8,3.67395]
["bitfinex","ETHUSD",1730297583214,3.67337,2722.3,2721.8,3.67395]
["bitfinex","ETHUSD",1730297583378,3.67315,2722.5,2721.9,3.67387]
["bitfinex","ETHUSD",1730297583579,3.67336,2722.3,2721.7,4.58861513]
["bitfinex","ETHUSD",1730297583878,3.67336,2722.3,2721.8,3.67396]
["bitfinex","ETHUSD",1730297584073,3.67336,2722.3,2721.3,4.36055366]
["bitfinex","ETHUSD",1730297584074,3.67385,2722.0,2721.2,0.8035]
["bitfinex","ETHUSD",1730297584311,3.67385,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1730297584476,7.3477,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1730297584677,3.67385,2722.0,2721.3,3.67461]
["bitfinex","ETHUSD",1730297584920,3.67391,2721.9,2721.3,3.67461]
["bitfinex","ETHUSD",1730297585076,3.67347,2722.3,2721.7,3.67408]
["bitfinex","ETHUSD",1730297585481,0.8439,2722.6,2721.9,3.67377]
["bitfinex","ETHUSD",1730297585675,3.67296,2722.6,2722.1,3.67361]
["bitfinex","ETHUSD",1730297586318,3.67287,2722.7,2722.2,3.67347]
["bitfinex","ETHUSD",1730297586514,3.67287,2722.7,2722.1,3.67361]
["bitfinex","ETHUSD",1730297586714,0.7704,2723.4,2722.6,4.49398]
["bitfinex","ETHUSD",1730297586919,3.67236,2723.1,2722.6,4.49398]
["bitfinex","ETHUSD",1730297587242,3.67243,2723.0,2722.6,0.8211]
["bitfinex","ETHUSD",1730297587613,3.67257,2722.9,2722.3,4.47078]
["bitfinex","ETHUSD",1730297587802,3.67292,2722.7,2722.2,3.67342]
["bitfinex","ETHUSD",1730297588400,3.67292,2722.7,2722.3,0.03844898]
["bitfinex","ETHUSD",1730297588603,7.34585,2722.7,2722.3,0.03844898]
["bitfinex","ETHUSD",1730297588804,3.67265,2722.9,2722.2,4.47097]
["bitfinex","ETHUSD",1730297589038,3.67243,2723.0,2722.4,3.71163318]
["bitfinex","ETHUSD",1730297589343,3.67222,2723.2,2722.7,3.67275]
["bitfinex","ETHUSD",1730297589647,3.67244,2723.0,2722.5,3.70985892]
["bitfinex","ETHUSD",1730297589857,3.67263,2722.9,2722.8,0.03674561]
["bitfinex","ETHUSD",1730297590003,3.67188,2723.4,2722.2,4.47092]
["bitfinex","ETHUSD",1730297590342,3.67267,2722.9,2722.2,0.7975]
["bitfinex","ETHUSD",1730297590546,7.34637,2722.5,2722.3,0.03686933]
["bitfinex","ETHUSD",1730297590703,3.67322,2722.4,2722.3,0.03686933]
["bitfinex","ETHUSD",1730297590909,3.6731,2722.5,2722.3,0.03686933]
["bitfinex","ETHUSD",1730297591507,3.6731,2722.5,2721.9,0.8098]
["bitfinex","ETHUSD",1730297591716,3.6731,2722.5,2722.4,0.03686511]
["bitfinex","ETHUSD",1730297591942,3.6731,2722.5,2722.0,3.67375]
["bitfinex","ETHUSD",1730297592250,3.67296,2722.6,2721.9,0.8098]
["bitfinex","ETHUSD",1730297592251,3.67331,2722.4,2721.9,0.8098]
["bitfinex","ETHUSD",1730297592410,7.34663,2722.4,2721.9,0.8098]
["bitfinex","ETHUSD",1730297592612,3.67301,2722.6,2722.0,3.67366]
["bitfinex","ETHUSD",1730297592845,3.67278,2722.8,2722.0,3.67366]
["bitfinex","ETHUSD",1730297593048,3.67283,2722.7,2722.2,3.67348]
["bitfinex","ETHUSD",1730297593372,3.67278,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1730297593573,3.67278,2722.8,2722.2,7.34684]
["bitfinex","ETHUSD",1730297593875,3.67217,2723.2,2722.2,3.6734]
["bitfinex","ETHUSD",1730297593876,3.67284,2722.7,2722.2,3.6734]
["bitfinex","ETHUSD",1730297595047,3.67284,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1730297596175,3.67269,2722.8,2722.3,3.67335]
["bitfinex","ETHUSD",1730297596371,3.67269,2722.8,2722.2,3.67349]
["bitfinex","ETHUSD",1730297596372,3.67276,2722.8,2722.2,3.67349]
["bitfinex","ETHUSD",1730297596572,3.67276,2722.8,2722.3,3.67333]
["bitfinex","ETHUSD",1730297597105,3.67283,2722.7,2722.0,4.04247]
["bitfinex","ETHUSD",1730297597370,3.67283,2722.7,2722.2,3.67342]
["bitfinex","ETHUSD",1730297597669,3.67287,2722.7,2722.0,1.221427]
["bitfinex","ETHUSD",1730297597827,3.0,2723.1,2722.0,0.3688]
["bitfinex","ETHUSD",1730297598030,3.67235,2723.1,2722.6,4.48579]
["bitfinex","ETHUSD",1730297598236,3.67224,2723.2,2722.6,0.8129]
["bitfinex","ETHUSD",1730297598237,3.67249,2723.0,2722.6,0.8129]
["bitfinex","ETHUSD",1730297598470,3.67249,2723.0,2722.7,0.03649899]
["bitfinex","ETHUSD",1730297598671,3.67192,2723.4,2722.7,0.03649899]
["bitfinex","ETHUSD",1730297598672,4.49108,2722.8,2722.7,0.03649899]
["bitfinex","ETHUSD",1730297598845,3.67268,2722.8,2722.7,0.03649899]
["bitfinex","ETHUSD",1730297599049,7.34548,2722.8,2722.2,4.50854]
["bitfinex","ETHUSD",1730297599230,3.67268,2722.8,2722.2,5.326751]
["bitfinex","ETHUSD",1730297599437,3.67268,2722.8,2722.3,3.70997836]
["bitfinex","ETHUSD",1730297599665,3.73618355,2723.1,2722.3,3.78332666]
["bitfinex","ETHUSD",1730297599880,0.06389355,2723.1,2722.4,0.46184267]
["bitfinex","ETHUSD",1730297600172,3.6721,2723.3,2722.7,3.67274]
["bitfinex","ETHUSD",1730297600357,3.67225,2723.2,2722.7,3.67274]
["bitfinex","ETHUSD",1730297600560,3.67188,2723.4,2722.8,0.03643753]
["bitfinex","ETHUSD",1730297600767,7.34447,2723.2,2722.5,3.67301]
["bitfinex","ETHUSD",1730297600976,3.67219,2723.2,2722.9,0.0363978]
["bitfinex","ETHUSD",1730297601146,3.67235,2723.1,2722.7,3.67282]
["bitfinex","ETHUSD",1730297601363,3.67197,2723.4,2723.0,0.03631267]
["bitfinex","ETHUSD",1730297601661,3.6723,2723.1,2722.6,3.67294]
["bitfinex","ETHUSD",1730297601883,3.67208,2723.3,2722.4,0.3688]
["bitfinex","ETHUSD",1730297602175,3.67234,2723.1,2722.2,0.8351]
["bitfinex","ETHUSD",1730297602375,3.67234,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1730297602884,3.67234,2723.1,2722.4,3.67317]
["bitfinex","ETHUSD",1730297602885,3.67188,2723.4,2722.4,3.67317]
["bitfinex","ETHUSD",1730297603174,3.67249,2723.0,2722.3,3.67336]
["bitfinex","ETHUSD",1730297603473,3.67249,2723.0,2722.5,0.10992035]
["bitfinex","ETHUSD",1730297603630,3.67249,2723.0,2722.5,0.07344648]
["bitfinex","ETHUSD",1730297603834,3.67275,2722.8,2722.6,0.03643807]
["bitfinex","ETHUSD",1730297604036,3.67249,2723.0,2722.6,0.03643807]
["bitfinex","ETHUSD",1730297604389,3.67231,2723.1,2722.7,0.03642793]
["bitfinex","ETHUSD",1730297604564,3.67222,2723.2,2722.7,3.70922793]
["bitfinex","ETHUSD",1730297605150,7.34501,2723.0,2722.7,0.03642793]
["bitfinex","ETHUSD",1730297605343,3.67276,2722.8,2722.2,4.50849]
["bitfinex","ETHUSD",1730297605545,3.67276,2722.8,2722.3,3.67329]
["bitfinex","ETHUSD",1730297605885,3.67261,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1730297606083,3.67277,2722.8,2722.4,3.6732]
["bitfinex","ETHUSD",1730297606278,3.67277,2722.8,2722.3,0.09988147]
["bitfinex","ETHUSD",1730297606279,3.67277,2722.8,2722.3,3.77312147]
["bitfinex","ETHUSD",1730297606575,3.67295,2722.7,2722.3,0.09988147]
["bitfinex","ETHUSD",1730297606879,3.67307,2722.6,2722.3,0.09988147]
["bitfinex","ETHUSD",1730297607285,4.45342,2722.4,2722.3,0.09988147]
["bitfinex","ETHUSD",1730297607782,0.8081,2722.8,2722.3,0.09988147]
["bitfinex","ETHUSD",1730297608287,3.67297,2722.6,2722.3,0.09988147]
["bitfinex","ETHUSD",1730297608592,3.0,2722.7,2722.3,0.09988147]
["bitfinex","ETHUSD",1730297608757,3.67275,2722.8,2722.3,0.17334108]
["bitfinex","ETHUSD",1730297609096,3.67251,2723.0,2722.3,0.09988147]
["bitfinex","ETHUSD",1730297609097,3.67314,2722.5,2722.3,0.09988147]
["bitfinex","ETHUSD",1730297609285,4.48132,2722.4,2722.3,0.09988147]
["bitfinex","ETHUSD",1730297610352,7.48132,2722.4,2722.3,0.09988147]
["bitfinex","ETHUSD",1730297611447,0.7983,2722.8,2722.3,0.09988147]
["bitfinex","ETHUSD",1730297611647,3.67309,2722.6,2722.3,0.09988147]
["bitfinex","ETHUSD",1730297611844,3.67293,2722.7,2722.4,0.03539736]
["bitfinex","ETHUSD",1730297612091,3.67309,2722.5,2722.4,0.03539736]
["bitfinex","ETHUSD",1730297612273,3.67309,2722.5,2722.3,0.09988147]
["bitfinex","ETHUSD",1730297612459,3.67322,2722.4,2722.3,0.09988147]
["bitfinex","ETHUSD",1730297612791,6.67322,2722.4,2722.3,0.09988147]
["bitfinex","ETHUSD",1730297612951,3.67322,2722.4,2722.3,0.09988147]
["bitfinex","ETHUSD",1730297613679,6.67322,2722.4,2722.3,0.09988147]
["bitfinex","ETHUSD",1730297614680,7.51222,2722.4,2722.3,0.09988147]
["bitfinex","ETHUSD",1730297615970,7.52222,2722.4,2722.3,0.09988147]
["bitfinex","ETHUSD",1730297616177,7.53222,2722.4,2722.3,0.09988147]
["bitfinex","ETHUSD",1730297616366,3.67309,2722.5,2720.8,0.807]
["bitfinex","ETHUSD",1730297616367,4.4492,2721.9,2720.8,0.807]
["bitfinex","ETHUSD",1730297616568,3.6748,2721.3,2720.8,4.48238]
["bitfinex","ETHUSD",1730297617077,3.6748,2721.3,2720.8,0.807]
["bitfinex","ETHUSD",1730297617979,6.67444,2721.5,2720.9,3.67512]
["bitfinex","ETHUSD",1730297618290,0.7753,2721.9,2721.0,3.67499]
["bitfinex","ETHUSD",1730297618602,0.7753,2721.9,2721.1,3.67488]
["bitfinex","ETHUSD",1730297618603,3.67399,2721.9,2721.1,3.67488]
["bitfinex","ETHUSD",1730297618783,0.7753,2722.2,2721.3,0.807]
["bitfinex","ETHUSD",1730297618983,3.6733,2722.4,2721.7,3.67416]
["bitfinex","ETHUSD",1730297619301,14.96270057,2722.9,2721.4,0.07348146]
["bitfinex","ETHUSD",1730297619302,3.67277,2722.8,2721.6,3.48952618]
["bitfinex","ETHUSD",1730297619504,3.67276,2722.8,2722.2,3.6734]
["bitfinex","ETHUSD",1730297619712,3.67288,2722.7,2722.1,3.67355]
["bitfinex","ETHUSD",1730297619914,3.67288,2722.7,2722.3,0.03327943]
["bitfinex","ETHUSD",1730297620069,3.67297,2722.6,2722.1,3.67355]
["bitfinex","ETHUSD",1730297620270,3.67284,2722.7,2722.1,7.3471]
["bitfinex","ETHUSD",1730297620506,3.67284,2722.7,2721.7,0.807]
["bitfinex","ETHUSD",1730297620507,3.67311,2722.5,2722.2,0.03331523]
["bitfinex","ETHUSD",1730297620702,3.67311,2722.5,2721.8,3.67394]
["bitfinex","ETHUSD",1730297620934,4.50875,2722.4,2721.9,0.03342266]
["bitfinex","ETHUSD",1730297621077,3.67376,2722.0,2721.9,0.03342266]
["bitfinex","ETHUSD",1730297621405,3.67397,2721.9,2721.3,4.47989]
["bitfinex","ETHUSD",1730297621611,6.67376,2722.0,2721.9,0.06054588]
["bitfinex","ETHUSD",1730297621771,3.67393,2721.9,2721.3,4.47989]
["bitfinex","ETHUSD",1730297621969,3.0,2721.8,2721.3,0.8053]
["bitfinex","ETHUSD",1730297622310,10.34726,2722.1,2721.3,0.8053]
["bitfinex","ETHUSD",1730297622619,3.67416,2721.8,2721.3,0.8053]
["bitfinex","ETHUSD",1730297622771,3.67432,2721.6,2721.3,0.8053]
["bitfinex","ETHUSD",1730297623113,3.67432,2721.6,2721.0,4.45514]
["bitfinex","ETHUSD",1730297623291,3.67444,2721.5,2721.0,0.7801]
["bitfinex","ETHUSD",1730297623680,3.67432,2721.6,2721.0,3.67504]
["bitfinex","ETHUSD",1730297623881,3.67451,2721.5,2721.0,3.67504]
["bitfinex","ETHUSD",1730297624086,3.67432,2721.6,2720.7,0.8429]
["bitfinex","ETHUSD",1730297624423,0.01,2722.2,2720.4,3.68587]
["bitfinex","ETHUSD",1730297624424,3.67383,2722.0,2721.4,0.8429]
["bitfinex","ETHUSD",1730297624614,3.67372,2722.1,2721.5,3.74784867]
["bitfinex","ETHUSD",1730297624968,3.67372,2722.1,2721.5,3.67436]
["bitfinex","ETHUSD",1730297625199,3.67328,2722.4,2721.6,0.07347808]
["bitfinex","ETHUSD",1730297625404,0.7804,2722.8,2721.7,3.67408]
["bitfinex","ETHUSD",1730297625575,3.67359,2722.2,2721.6,3.6743]
["bitfinex","ETHUSD",1730297625909,3.67359,2722.2,2721.6,4.92913863]
["bitfinex","ETHUSD",1730297626088,3.67365,2722.1,2721.5,3.67436]
["bitfinex","ETHUSD",1730297626616,3.67378,2722.0,2721.5,3.67436]
["bitfinex","ETHUSD",1730297626782,3.67365,2722.1,2721.4,0.8429]
["bitfinex","ETHUSD",1730297626783,3.67411,2721.8,2721.4,0.8429]
["bitfinex","ETHUSD",1730297626989,7.34825,2721.8,2721.4,0.8429]
["bitfinex","ETHUSD",1730297627243,3.67387,2722.0,2721.4,0.8429]
["bitfinex","ETHUSD",1730297627423,3.67387,2722.0,2721.5,3.67436]
["bitfinex","ETHUSD",1730297627721,3.6736,2722.2,2721.5,3.67436]
["bitfinex","ETHUSD",1730297627722,6.67364,2722.1,2721.5,3.67436]
["bitfinex","ETHUSD",1730297628022,6.67364,2722.1,2721.5,7.3487]
["bitfinex","ETHUSD",1730297628225,3.67383,2722.0,2721.4,4.51746]
["bitfinex","ETHUSD",1730297628519,3.0,2722.1,2721.4,0.8429]
["bitfinex","ETHUSD",1730297628520,3.67425,2721.7,2721.4,0.8429]
["bitfinex","ETHUSD",1730297628671,0.8131,2721.8,2721.0,0.3677]
["bitfinex","ETHUSD",1730297628877,0.8131,2721.8,2720.9,4.94255263]
["bitfinex","ETHUSD",1730297628878,3.6743,2721.6,2720.9,4.94255263]
["bitfinex","ETHUSD",1730297629110,3.6743,2721.6,2721.0,3.67503]
["bitfinex","ETHUSD",1730297629616,3.6743,2721.6,2720.9,4.94255263]
["bitfinex","ETHUSD",1730297629924,3.67432,2721.6,2721.1,3.67497]
["bitfinex","ETHUSD",1730297630126,3.67432,2721.6,2721.0,3.6751]
["bitfinex","ETHUSD",1730297630274,3.67413,2721.8,2721.1,3.6749]
["bitfinex","ETHUSD",1730297630475,4.5104,2722.2,2721.2,0.07348646]
["bitfinex","ETHUSD",1730297630675,3.67429,2721.7,2721.0,4.53686526]
["bitfinex","ETHUSD",1730297630918,3.67437,2721.6,2721.0,3.6751]
["bitfinex","ETHUSD",1730297631074,3.67437,2721.6,2721.0,3.67504]
["bitfinex","ETHUSD",1730297631272,3.67397,2721.9,2721.3,3.67464]
["bitfinex","ETHUSD",1730297631573,3.67415,2721.8,2721.1,3.6749]
["bitfinex","ETHUSD",1730297631916,3.67415,2721.8,2721.2,3.67481]
["bitfinex","ETHUSD",1730297631917,3.67412,2721.8,2721.2,3.67481]
["bitfinex","ETHUSD",1730297632079,3.67417,2721.7,2721.0,3.67498]
["bitfinex","ETHUSD",1730297632284,3.67417,2721.7,2721.2,3.67482]
["bitfinex","ETHUSD",1730297632472,3.6744,2721.6,2721.0,3.67498]
["bitfinex","ETHUSD",1730297632775,3.67442,2721.6,2721.0,3.67498]
["bitfinex","ETHUSD",1730297633177,3.67472,2721.3,2720.9,0.8317]
["bitfinex","ETHUSD",1730297633517,3.67472,2721.3,2721.1,0.04452115]
["bitfinex","ETHUSD",1730297633719,3.67472,2721.3,2721.0,0.04457001]
["bitfinex","ETHUSD",1730297633885,3.67472,2721.3,2721.2,0.04447228]
["bitfinex","ETHUSD",1730297634090,3.67484,2721.2,2721.1,0.04452115]
["bitfinex","ETHUSD",1730297634306,3.67494,2721.2,2720.6,0.7833]
["bitfinex","ETHUSD",1730297634483,3.67525,2720.9,2720.3,4.4593]
["bitfinex","ETHUSD",1730297634883,3.67525,2720.9,2720.3,0.7833]
["bitfinex","ETHUSD",1730297635106,3.67463,2721.4,2720.3,0.7833]
["bitfinex","ETHUSD",1730297635107,3.67547,2720.8,2720.3,0.7833]
["bitfinex","ETHUSD",1730297635309,3.67566,2720.6,2720.1,0.3677]
["bitfinex","ETHUSD",1730297635578,0.7657,2721.2,2720.6,3.67556]
["bitfinex","ETHUSD",1730297635783,3.67479,2721.3,2720.6,4.47526]
["bitfinex","ETHUSD",1730297636391,3.67485,2721.2,2720.6,4.47526]
["bitfinex","ETHUSD",1730297636719,3.67479,2721.3,2720.6,4.47526]
["bitfinex","ETHUSD",1730297636720,3.67479,2721.3,2720.6,0.7997]
["bitfinex","ETHUSD",1730297637079,3.67493,2721.2,2720.6,0.7997]
["bitfinex","ETHUSD",1730297637290,0.7657,2721.5,2720.2,0.44120618]
["bitfinex","ETHUSD",1730297637495,3.67546,2720.8,2720.1,4.46498]
["bitfinex","ETHUSD",1730297637691,3.67546,2720.8,2720.1,0.7887]
["bitfinex","ETHUSD",1730297638003,3.67561,2720.7,2720.1,0.7887]
["bitfinex","ETHUSD",1730297638306,3.67594,2720.4,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297638959,3.67575,2720.6,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297639166,7.35153,2720.6,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297639354,3.0,2720.5,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297640147,6.67586,2720.5,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297640466,3.0,2720.5,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297640623,4.51643,2720.1,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297641042,0.8401,2720.1,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297641563,0.8401,2720.1,2720.0,0.51860318]
["bitfinex","ETHUSD",1730297642060,4.51643,2720.1,2720.0,0.51860318]
["bitfinex","ETHUSD",1730297642478,0.8401,2720.1,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297642681,4.51643,2720.1,2720.0,0.51860318]
["bitfinex","ETHUSD",1730297642838,7.51643,2720.1,2720.0,0.51860318]
["bitfinex","ETHUSD",1730297643033,7.51643,2720.1,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297643034,3.8401,2720.1,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297643248,3.73996851,2720.4,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297643490,0.06396851,2720.4,2720.0,4.19529843]
["bitfinex","ETHUSD",1730297643676,3.67538,2720.8,2720.0,7.83804223]
["bitfinex","ETHUSD",1730297643859,0.8303,2720.9,2720.1,0.10711019]
["bitfinex","ETHUSD",1730297644180,3.67543,2720.8,2720.1,3.70989627]
["bitfinex","ETHUSD",1730297644387,4.50562,2720.9,2720.1,3.70980627]
["bitfinex","ETHUSD",1730297644544,4.50562,2720.9,2720.2,3.6762]
["bitfinex","ETHUSD",1730297644858,8.18098,2720.9,2720.2,0.03348713]
["bitfinex","ETHUSD",1730297645192,3.67576,2720.6,2720.2,0.03348713]
["bitfinex","ETHUSD",1730297645341,7.35116,2720.7,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297645538,3.67567,2720.6,2720.3,0.03341568]
["bitfinex","ETHUSD",1730297645783,3.67553,2720.7,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297645784,3.6758,2720.5,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297646129,6.6758,2720.5,2720.4,0.03337983]
["bitfinex","ETHUSD",1730297646383,7.51283,2720.1,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297647184,7.51283,2720.1,2720.0,0.53386526]
["bitfinex","ETHUSD",1730297647352,7.51283,2720.1,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297648269,3.0,2720.1,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297648476,3.67621,2720.2,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297648765,3.67633,2720.1,2720.0,0.52978284]
["bitfinex","ETHUSD",1730297649139,3.67621,2720.2,2720.0,0.52978284]
["bitfinex","ETHUSD",1730297649343,0.01,2720.7,2720.0,0.52978284]
["bitfinex","ETHUSD",1730297649344,3.67573,2720.6,2720.0,0.52978284]
["bitfinex","ETHUSD",1730297649537,14.96525057,2721.0,2720.0,0.52978284]
["bitfinex","ETHUSD",1730297649538,3.67546,2720.8,2720.0,0.52978284]
["bitfinex","ETHUSD",1730297649739,3.67553,2720.7,2720.1,3.67623]
["bitfinex","ETHUSD",1730297649960,7.35094,2720.8,2720.1,3.72073631]
["bitfinex","ETHUSD",1730297650159,4.47032,2721.0,2720.3,3.67598]
["bitfinex","ETHUSD",1730297650464,0.06395723,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1730297650694,3.67479,2721.3,2720.6,3.67557]
["bitfinex","ETHUSD",1730297651005,1.40076547,2721.7,2720.7,0.04853045]
["bitfinex","ETHUSD",1730297651006,3.73847894,2721.5,2720.7,0.04853045]
["bitfinex","ETHUSD",1730297651300,3.73847894,2721.5,2720.8,3.67531]
["bitfinex","ETHUSD",1730297651505,3.73847894,2721.5,2720.7,0.04853045]
["bitfinex","ETHUSD",1730297651506,3.67475,2721.3,2720.7,0.04853045]
["bitfinex","ETHUSD",1730297651705,3.67475,2721.3,2720.9,0.05380324]
["bitfinex","ETHUSD",1730297652002,3.67475,2721.3,2721.0,0.05374351]
["bitfinex","ETHUSD",1730297652163,3.67475,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1730297652364,3.67475,2721.3,2721.1,0.05368379]
["bitfinex","ETHUSD",1730297652574,0.8012,2721.2,2720.1,3.67623]
["bitfinex","ETHUSD",1730297652785,3.67519,2721.0,2720.3,3.67602]
["bitfinex","ETHUSD",1730297652993,3.67528,2720.9,2720.2,3.67608]
["bitfinex","ETHUSD",1730297653177,3.67528,2720.9,2720.1,3.67633]
["bitfinex","ETHUSD",1730297653720,3.67555,2720.7,2720.1,3.67633]
["bitfinex","ETHUSD",1730297654008,4.47606,2721.2,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297654009,3.67567,2720.6,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297654163,3.67553,2720.7,2720.0,4.16158223]
["bitfinex","ETHUSD",1730297654360,3.67574,2720.6,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297654806,3.67548,2720.8,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297655101,3.67579,2720.5,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297655287,3.67566,2720.6,2720.0,4.16160223]
["bitfinex","ETHUSD",1730297655619,3.67573,2720.6,2720.0,4.16162223]
["bitfinex","ETHUSD",1730297655903,3.67573,2720.6,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297656128,4.44676,2721.0,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297656310,3.67633,2720.1,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297656811,3.67602,2720.4,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297656965,3.67629,2720.2,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297657172,3.67627,2720.2,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297657804,3.67602,2720.4,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297658010,0.8333,2720.6,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297658211,3.67633,2720.1,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297658611,3.67633,2720.1,2720.0,0.53418252]
["bitfinex","ETHUSD",1730297659210,3.6762,2720.2,2720.0,0.53418252]
["bitfinex","ETHUSD",1730297659700,3.67633,2720.1,2720.0,0.53418252]
["bitfinex","ETHUSD",1730297660295,7.35248,2720.2,2720.0,0.53418252]
["bitfinex","ETHUSD",1730297660495,7.3525,2720.2,2720.0,0.53418252]
["bitfinex","ETHUSD",1730297660708,3.6762,2720.2,2720.0,0.53418252]
["bitfinex","ETHUSD",1730297661309,3.67595,2720.4,2720.0,0.53418252]
["bitfinex","ETHUSD",1730297661533,3.67612,2720.3,2720.0,0.53418252]
["bitfinex","ETHUSD",1730297662297,3.67621,2720.2,2720.0,0.53418252]
["bitfinex","ETHUSD",1730297663045,3.67608,2720.3,2720.0,0.53418252]
["bitfinex","ETHUSD",1730297663944,3.67633,2720.1,2720.0,0.53418252]
["bitfinex","ETHUSD",1730297664142,0.8333,2720.6,2720.0,0.53418252]
["bitfinex","ETHUSD",1730297664143,3.67628,2720.2,2720.0,0.53418252]
["bitfinex","ETHUSD",1730297664644,3.676,2720.4,2720.0,0.53418252]
["bitfinex","ETHUSD",1730297664812,3.67606,2720.3,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297665011,3.67606,2720.3,2720.1,0.04895693]
["bitfinex","ETHUSD",1730297665334,4.4505,2720.2,2720.1,0.04895693]
["bitfinex","ETHUSD",1730297665704,3.67599,2720.4,2720.1,0.04895693]
["bitfinex","ETHUSD",1730297665931,3.67608,2720.3,2720.1,0.04895693]
["bitfinex","ETHUSD",1730297666143,3.67599,2720.4,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297666317,3.67606,2720.3,2720.2,0.04888237]
["bitfinex","ETHUSD",1730297666514,3.6762,2720.2,2720.1,0.04893616]
["bitfinex","ETHUSD",1730297666718,3.6762,2720.2,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297667121,3.67606,2720.3,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297667458,3.6756,2720.7,2720.1,3.67631]
["bitfinex","ETHUSD",1730297667621,0.7717,2720.8,2720.0,4.16166223]
["bitfinex","ETHUSD",1730297667622,4.44709,2720.8,2720.0,4.16158223]
["bitfinex","ETHUSD",1730297667823,3.67539,2720.8,2720.1,3.67633]
["bitfinex","ETHUSD",1730297668007,3.67559,2720.7,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297668212,3.67566,2720.6,2720.0,4.16162223]
["bitfinex","ETHUSD",1730297668776,3.67559,2720.7,2720.0,4.16162223]
["bitfinex","ETHUSD",1730297668950,3.67559,2720.7,2720.1,3.67622]
["bitfinex","ETHUSD",1730297669107,3.67621,2720.2,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297669310,3.67633,2720.1,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297669649,3.6762,2720.2,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297670235,3.67633,2720.1,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297672759,4.45753,2720.1,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297672968,4.46753,2720.1,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297673172,4.45753,2720.1,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297675020,4.46753,2720.1,2720.0,0.48522223]
["bitfinex","ETHUSD",1730297675644,4.45094,2719.5,2719.4,0.50343005]
["bitfinex","ETHUSD",1730297676668,4.45094,2719.5,2719.4,0.29143005]
["bitfinex","ETHUSD",1730297677240,3.67714,2719.5,2719.4,0.29143005]
["bitfinex","ETHUSD",1730297678572,4.45114,2719.5,2719.4,0.29143005]
["bitfinex","ETHUSD",1730297679243,4.45114,2719.5,2718.8,0.52163786]
["bitfinex","ETHUSD",1730297679244,3.67795,2718.9,2718.8,0.52163786]
["bitfinex","ETHUSD",1730297680254,7.62009057,2719.3,2718.8,0.52163786]
["bitfinex","ETHUSD",1730297680463,3.67,2719.4,2718.8,0.52163786]
["bitfinex","ETHUSD",1730297680464,3.67734,2719.4,2718.8,0.52163786]
["bitfinex","ETHUSD",1730297680784,0.7938,2719.6,2718.8,0.52163786]
["bitfinex","ETHUSD",1730297680785,3.67701,2719.6,2719.0,0.8201]
["bitfinex","ETHUSD",1730297680947,3.67722,2719.5,2719.0,0.8201]
["bitfinex","ETHUSD",1730297681448,3.67728,2719.4,2719.0,0.8201]
["bitfinex","ETHUSD",1730297681642,7.35448,2719.5,2719.0,1.36406967]
["bitfinex","ETHUSD",1730297681847,6.6774,2719.4,2719.0,0.8201]
["bitfinex","ETHUSD",1730297682153,6.6774,2719.4,2718.8,0.52163786]
["bitfinex","ETHUSD",1730297682154,3.67768,2719.1,2718.8,0.52163786]
["bitfinex","ETHUSD",1730297682380,3.67755,2719.2,2718.8,0.52163786]
["bitfinex","ETHUSD",1730297682593,3.67768,2719.1,2718.8,0.52163786]
["bitfinex","ETHUSD",1730297682792,3.67716,2719.5,2718.8,0.52163786]
["bitfinex","ETHUSD",1730297682793,3.67721,2719.5,2718.8,0.52163786]
["bitfinex","ETHUSD",1730297683004,3.67683,2719.8,2719.0,3.67775]
["bitfinex","ETHUSD",1730297683168,3.6771,2719.6,2719.0,3.67775]
["bitfinex","ETHUSD",1730297683611,7.35423,2719.6,2719.0,3.67775]
["bitfinex","ETHUSD",1730297683878,3.6771,2719.6,2719.0,3.67775]
["bitfinex","ETHUSD",1730297684112,3.67717,2719.5,2719.0,0.87064879]
["bitfinex","ETHUSD",1730297684404,3.67712,2719.6,2718.9,0.8291]
["bitfinex","ETHUSD",1730297684614,3.67735,2719.4,2718.9,0.8291]
["bitfinex","ETHUSD",1730297684907,6.67746,2719.3,2718.9,0.8291]
["bitfinex","ETHUSD",1730297685309,3.0,2719.3,2718.9,0.8291]
["bitfinex","ETHUSD",1730297685510,6.67742,2719.3,2718.9,1.33198779]
["bitfinex","ETHUSD",1730297685808,3.67756,2719.2,2718.9,0.8291]
["bitfinex","ETHUSD",1730297686008,3.0,2719.3,2718.9,0.8291]
["bitfinex","ETHUSD",1730297686165,3.67762,2719.2,2718.9,0.8291]
["bitfinex","ETHUSD",1730297686367,3.67782,2719.0,2718.8,0.52163786]
["bitfinex","ETHUSD",1730297686810,3.67795,2718.9,2718.8,0.52163786]
["bitfinex","ETHUSD",1730297689092,4.49495,2718.9,2718.8,0.52163786]
["bitfinex","ETHUSD",1730297689681,4.50495,2718.9,2718.8,0.52163786]
["bitfinex","ETHUSD",1730297690122,4.49495,2718.9,2718.8,0.52163786]
["bitfinex","ETHUSD",1730297690710,3.67876,2718.3,2718.2,0.53984567]
["bitfinex","ETHUSD",1730297691599,0.06401916,2718.6,2718.2,0.53984567]
["bitfinex","ETHUSD",1730297691785,0.06401916,2718.6,2718.2,4.21873567]
["bitfinex","ETHUSD",1730297691986,3.67,2719.4,2718.3,0.85637152]
["bitfinex","ETHUSD",1730297692229,0.06399298,2719.3,2718.7,0.7828]
["bitfinex","ETHUSD",1730297692436,3.67686,2719.8,2719.2,0.7828]
["bitfinex","ETHUSD",1730297692737,3.67679,2719.8,2719.2,0.7828]
["bitfinex","ETHUSD",1730297693095,3.6769,2719.7,2719.2,0.7828]
["bitfinex","ETHUSD",1730297693336,0.06397619,2720.0,2719.2,0.7828]
["bitfinex","ETHUSD",1730297693488,3.67678,2719.8,2719.3,0.07354553]
["bitfinex","ETHUSD",1730297693692,3.67678,2719.8,2719.2,0.7828]
["bitfinex","ETHUSD",1730297693917,0.06397619,2720.0,2719.4,3.67728]
["bitfinex","ETHUSD",1730297694107,3.67644,2720.1,2719.4,0.7828]
["bitfinex","ETHUSD",1730297694428,7.35286,2720.1,2719.4,4.46006]
["bitfinex","ETHUSD",1730297694723,3.67649,2720.0,2719.4,4.46006]
["bitfinex","ETHUSD",1730297694930,0.06396843,2720.6,2719.6,3.6769]
["bitfinex","ETHUSD",1730297695152,3.67579,2720.5,2719.8,0.7872]
["bitfinex","ETHUSD",1730297695517,3.6762,2720.2,2719.8,0.7872]
["bitfinex","ETHUSD",1730297696023,3.67589,2720.5,2719.4,0.813751]
["bitfinex","ETHUSD",1730297696223,3.67623,2720.2,2719.4,0.813751]
["bitfinex","ETHUSD",1730297696433,3.67602,2720.4,2719.4,0.7957]
["bitfinex","ETHUSD",1730297696661,3.67606,2720.3,2719.6,3.67694]
["bitfinex","ETHUSD",1730297696813,3.67606,2720.3,2719.5,3.67714]
["bitfinex","ETHUSD",1730297697011,3.67606,2720.3,2719.6,0.447284]
["bitfinex","ETHUSD",1730297697216,3.67606,2720.3,2719.4,0.7957]
["bitfinex","ETHUSD",1730297697217,0.8035,2720.1,2719.4,0.7957]
["bitfinex","ETHUSD",1730297697428,3.67656,2720.0,2719.4,0.7957]
["bitfinex","ETHUSD",1730297697656,3.67721,2719.5,2718.9,0.7819]
["bitfinex","ETHUSD",1730297697956,0.8035,2720.1,2718.9,0.7819]
["bitfinex","ETHUSD",1730297697957,3.67663,2719.9,2719.0,0.07355345]
["bitfinex","ETHUSD",1730297698249,3.67663,2719.9,2719.2,3.67753]
["bitfinex","ETHUSD",1730297698457,0.7896,2720.4,2719.1,0.52022798]
["bitfinex","ETHUSD",1730297698616,0.7896,2720.4,2719.1,4.19783798]
["bitfinex","ETHUSD",1730297698617,3.67686,2719.8,2719.1,4.19783798]
["bitfinex","ETHUSD",1730297698817,4.35682634,2719.9,2718.9,0.7719]
["bitfinex","ETHUSD",1730297699070,3.67751,2719.3,2718.9,0.7719]
["bitfinex","ETHUSD",1730297699552,3.67757,2719.2,2718.9,0.7719]
["bitfinex","ETHUSD",1730297699768,3.67751,2719.3,2718.9,0.7719]
["bitfinex","ETHUSD",1730297700048,3.6775,2719.3,2718.9,0.7719]
["bitfinex","ETHUSD",1730297700251,3.67728,2719.4,2718.9,0.7719]
["bitfinex","ETHUSD",1730297700417,3.67749,2719.3,2718.9,0.7719]
["bitfinex","ETHUSD",1730297700818,3.67694,2719.7,2718.9,0.7719]
["bitfinex","ETHUSD",1730297701012,0.06396843,2720.6,2719.5,3.67712]
["bitfinex","ETHUSD",1730297701251,3.67667,2719.9,2719.4,0.8251]
["bitfinex","ETHUSD",1730297701449,3.6764,2720.1,2719.4,0.8251]
["bitfinex","ETHUSD",1730297701653,3.67673,2719.9,2719.4,0.8251]
["bitfinex","ETHUSD",1730297701857,3.67669,2719.9,2719.4,0.8251]
["bitfinex","ETHUSD",1730297702059,7.35387,2719.7,2719.4,0.8251]
["bitfinex","ETHUSD",1730297702256,3.6769,2719.7,2719.4,0.8251]
["bitfinex","ETHUSD",1730297702556,7.35309,2720.0,2719.4,0.8251]
["bitfinex","ETHUSD",1730297702734,3.67652,2720.0,2719.4,0.8251]
["bitfinex","ETHUSD",1730297703124,3.62652,2720.0,2719.4,0.8251]
["bitfinex","ETHUSD",1730297703753,3.67627,2720.2,2719.4,0.8251]
["bitfinex","ETHUSD",1730297703930,3.0,2720.3,2719.6,3.677]
["bitfinex","ETHUSD",1730297704133,3.73973843,2720.6,2720.0,3.67642]
["bitfinex","ETHUSD",1730297704444,0.06396843,2720.6,2720.4,3.67583]
["bitfinex","ETHUSD",1730297704768,3.67493,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1730297704920,0.06394397,2721.6,2720.6,0.8062]
["bitfinex","ETHUSD",1730297705269,0.06394397,2721.6,2720.3,3.67598]
["bitfinex","ETHUSD",1730297705270,0.06394397,2721.6,2720.3,0.8062]
["bitfinex","ETHUSD",1730297705469,0.06394397,2721.6,2720.5,3.67578]
["bitfinex","ETHUSD",1730297705470,3.67494,2721.2,2720.5,3.67578]
["bitfinex","ETHUSD",1730297705817,3.67493,2721.2,2720.6,3.67563]
["bitfinex","ETHUSD",1730297706018,3.73833397,2721.6,2720.8,3.67538]
["bitfinex","ETHUSD",1730297706260,0.06394397,2721.6,2720.9,0.8333]
["bitfinex","ETHUSD",1730297706463,3.67461,2721.4,2720.9,0.8333]
["bitfinex","ETHUSD",1730297706961,3.67475,2721.3,2720.9,0.8333]
["bitfinex","ETHUSD",1730297707259,3.67461,2721.4,2720.9,0.8333]
["bitfinex","ETHUSD",1730297707443,3.67432,2721.6,2720.9,1.284179]
["bitfinex","ETHUSD",1730297707651,3.67432,2721.6,2720.9,4.50845]
["bitfinex","ETHUSD",1730297707852,0.06393992,2721.7,2720.9,5.19012634]
["bitfinex","ETHUSD",1730297708048,0.06393992,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1730297708266,3.6733,2722.4,2721.7,3.67415]
["bitfinex","ETHUSD",1730297708476,3.6733,2722.4,2721.8,0.852]
["bitfinex","ETHUSD",1730297708762,3.67362,2722.2,2721.8,0.852]
["bitfinex","ETHUSD",1730297709063,3.67376,2722.0,2721.4,0.852]
["bitfinex","ETHUSD",1730297709268,3.67366,2722.1,2721.4,0.852]
["bitfinex","ETHUSD",1730297709424,3.67391,2721.9,2721.4,0.852]
["bitfinex","ETHUSD",1730297709876,7.34794,2721.9,2721.4,0.852]
["bitfinex","ETHUSD",1730297710165,3.67419,2721.7,2721.4,0.852]
["bitfinex","ETHUSD",1730297710334,3.67446,2721.5,2720.9,3.67513]
["bitfinex","ETHUSD",1730297710537,7.34875,2721.6,2720.9,3.67523]
["bitfinex","ETHUSD",1730297710835,7.34879,2721.6,2720.9,4.491753]
["bitfinex","ETHUSD",1730297711151,3.67435,2721.6,2720.9,4.491753]
["bitfinex","ETHUSD",1730297711455,3.67435,2721.6,2721.0,3.67511]
["bitfinex","ETHUSD",1730297712068,3.67435,2721.6,2720.9,4.491683]
["bitfinex","ETHUSD",1730297712245,3.0,2722.0,2720.8,0.8145]
["bitfinex","ETHUSD",1730297712462,7.34938,2721.4,2720.8,0.8145]
["bitfinex","ETHUSD",1730297712666,3.6739,2721.9,2720.9,3.67517]
["bitfinex","ETHUSD",1730297712829,3.67434,2721.6,2720.9,3.67517]
["bitfinex","ETHUSD",1730297713027,3.67445,2721.5,2720.9,3.67517]
["bitfinex","ETHUSD",1730297713228,3.67459,2721.4,2720.8,4.48988]
["bitfinex","ETHUSD",1730297713473,3.67552,2720.8,2720.3,0.8346]
["bitfinex","ETHUSD",1730297713766,3.67552,2720.8,2719.6,4.41179774]
["bitfinex","ETHUSD",1730297713767,3.67607,2720.3,2719.9,0.8555]
["bitfinex","ETHUSD",1730297713971,3.67634,2720.1,2719.9,0.8555]
["bitfinex","ETHUSD",1730297714664,3.67634,2720.1,2718.9,0.01]
["bitfinex","ETHUSD",1730297714665,3.67698,2719.7,2718.6,0.7843]
["bitfinex","ETHUSD",1730297714863,0.7929,2719.9,2718.6,4.46257]
["bitfinex","ETHUSD",1730297715067,3.67705,2719.6,2718.6,0.7843]
["bitfinex","ETHUSD",1730297715265,0.01,2720.2,2719.0,3.6778]
["bitfinex","ETHUSD",1730297715475,3.67714,2719.6,2719.0,3.6778]
["bitfinex","ETHUSD",1730297715672,3.67711,2719.6,2718.9,0.0735508]
["bitfinex","ETHUSD",1730297715833,6.67682,2719.8,2719.0,3.6777]
["bitfinex","ETHUSD",1730297716029,3.0,2719.6,2719.0,3.6777]
["bitfinex","ETHUSD",1730297716382,6.67717,2719.5,2719.0,3.6777]
["bitfinex","ETHUSD",1730297716576,3.0,2719.5,2719.0,3.6777]
["bitfinex","ETHUSD",1730297717076,7.35526,2719.2,2718.6,4.46259]
["bitfinex","ETHUSD",1730297717365,0.01,2719.4,2718.2,0.53984567]
["bitfinex","ETHUSD",1730297717702,3.67809,2718.8,2718.2,0.53984567]
["bitfinex","ETHUSD",1730297717899,3.67809,2718.8,2718.2,1.04579424]
["bitfinex","ETHUSD",1730297718076,3.67837,2718.6,2718.2,0.53984567]
["bitfinex","ETHUSD",1730297718389,3.0,2718.9,2718.2,0.53984567]
["bitfinex","ETHUSD",1730297718564,6.67796,2718.9,2718.3,3.67868]
["bitfinex","ETHUSD",1730297718770,6.67796,2718.9,2718.3,4.55250157]
["bitfinex","ETHUSD",1730297719077,6.67796,2718.9,2718.2,0.53984567]
["bitfinex","ETHUSD",1730297719078,3.0,2718.9,2718.2,0.53984567]
["bitfinex","ETHUSD",1730297719265,3.0,2718.7,2718.2,0.53984567]
["bitfinex","ETHUSD",1730297719796,3.67844,2718.6,2718.2,0.53984567]
["bitfinex","ETHUSD",1730297719998,3.0,2718.7,2718.2,0.53984567]
["bitfinex","ETHUSD",1730297720873,6.67823,2718.7,2718.2,0.53984567]
["bitfinex","ETHUSD",1730297721417,3.67839,2718.6,2718.2,0.53984567]
["bitfinex","ETHUSD",1730297721578,3.6785,2718.5,2718.2,0.53984567]
["bitfinex","ETHUSD",1730297721797,3.0,2718.7,2718.2,0.53984567]
["bitfinex","ETHUSD",1730297722298,3.0,2718.7,2718.2,4.21873567]
["bitfinex","ETHUSD",1730297722499,3.0,2718.7,2718.2,0.53984567]
["bitfinex","ETHUSD",1730297723299,6.67827,2718.7,2718.2,0.53984567]
["bitfinex","ETHUSD",1730297723795,3.67839,2718.6,2718.2,0.53984567]
["bitfinex","ETHUSD",1730297723959,6.67833,2718.7,2718.2,0.53984567]
["bitfinex","ETHUSD",1730297724165,3.67837,2718.6,2718.2,0.53984567]
["bitfinex","ETHUSD",1730297724692,3.67855,2718.5,2718.2,0.53984567]
["bitfinex","ETHUSD",1730297724894,3.6787,2718.4,2718.2,0.53984567]
["bitfinex","ETHUSD",1730297725699,6.67876,2718.3,2718.2,0.53984567]
["bitfinex","ETHUSD",1730297728796,6.67876,2718.3,2717.6,0.55805348]
["bitfinex","ETHUSD",1730297728797,6.67958,2717.7,2717.6,0.55805348]
["bitfinex","ETHUSD",1730297732065,7.50178,2717.7,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297733991,7.51178,2717.7,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297734298,8.06178,2717.7,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297734499,11.87673075,2717.7,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297734689,7.50178,2717.7,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297735204,4.50178,2717.7,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297736596,7.50178,2717.7,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297740225,11.29009057,2718.2,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297740425,3.67913,2718.1,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297740629,11.02798,2718.2,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297740938,7.34898,2718.2,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297741132,7.34898,2718.2,2717.7,0.8225]
["bitfinex","ETHUSD",1730297741457,3.67898,2718.2,2717.7,0.8225]
["bitfinex","ETHUSD",1730297741744,3.67872,2718.4,2717.7,4.95223029]
["bitfinex","ETHUSD",1730297741959,7.35745,2718.4,2717.7,4.95223029]
["bitfinex","ETHUSD",1730297742138,3.67844,2718.6,2717.8,3.67943]
["bitfinex","ETHUSD",1730297742454,0.06384571,2718.7,2717.7,1.27272029]
["bitfinex","ETHUSD",1730297742619,3.6789,2718.3,2717.7,1.27272029]
["bitfinex","ETHUSD",1730297742827,7.35828,2718.1,2717.7,0.8225]
["bitfinex","ETHUSD",1730297743025,3.74219571,2718.7,2717.7,0.8225]
["bitfinex","ETHUSD",1730297743026,3.6794,2717.9,2717.7,0.8225]
["bitfinex","ETHUSD",1730297743227,3.67958,2717.7,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297743411,6.67958,2717.7,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297743908,3.0,2717.7,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297745051,6.67958,2717.7,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297746121,3.0,2717.7,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297746631,3.0,2717.8,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297746828,3.67869,2718.4,2717.7,0.8308]
["bitfinex","ETHUSD",1730297747363,3.6789,2718.2,2717.7,0.8308]
["bitfinex","ETHUSD",1730297747521,3.6789,2718.2,2717.7,1.28184329]
["bitfinex","ETHUSD",1730297747857,3.67869,2718.4,2717.7,1.28184329]
["bitfinex","ETHUSD",1730297748054,3.6794,2717.9,2717.7,0.8308]
["bitfinex","ETHUSD",1730297748259,3.67944,2717.8,2717.7,0.8308]
["bitfinex","ETHUSD",1730297748467,3.6794,2717.9,2717.7,0.8308]
["bitfinex","ETHUSD",1730297748619,3.0,2717.9,2717.7,0.8308]
["bitfinex","ETHUSD",1730297748824,3.0,2718.2,2717.9,3.67927]
["bitfinex","ETHUSD",1730297749019,3.67856,2718.5,2717.8,4.37495075]
["bitfinex","ETHUSD",1730297749338,3.67863,2718.4,2717.7,4.51027]
["bitfinex","ETHUSD",1730297749530,3.67878,2718.3,2717.7,4.51027]
["bitfinex","ETHUSD",1730297749857,3.6792,2718.0,2717.7,0.8308]
["bitfinex","ETHUSD",1730297750221,3.67905,2718.1,2717.7,0.8308]
["bitfinex","ETHUSD",1730297750462,3.67891,2718.2,2717.7,0.8308]
["bitfinex","ETHUSD",1730297750655,3.0,2718.1,2717.7,0.8308]
["bitfinex","ETHUSD",1730297750962,3.67891,2718.2,2717.7,0.8308]
["bitfinex","ETHUSD",1730297750963,3.0,2718.2,2717.7,0.8308]
["bitfinex","ETHUSD",1730297751526,3.0,2718.2,2717.7,4.51031]
["bitfinex","ETHUSD",1730297751671,3.0,2718.2,2717.7,5.33667396]
["bitfinex","ETHUSD",1730297751837,6.67897,2718.2,2717.7,1.65716396]
["bitfinex","ETHUSD",1730297752035,6.67897,2718.2,2717.7,0.8308]
["bitfinex","ETHUSD",1730297752036,3.0,2718.0,2717.7,0.8308]
["bitfinex","ETHUSD",1730297752272,3.67943,2717.9,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297752445,3.67958,2717.7,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297752843,6.67958,2717.7,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297753057,3.67918,2718.0,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297753459,3.0,2717.9,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297753678,3.0,2718.4,2717.6,0.45182614]
["bitfinex","ETHUSD",1730297753846,3.0,2718.3,2717.8,3.67943]
["bitfinex","ETHUSD",1730297754048,3.0,2718.2,2717.7,4.45077]
["bitfinex","ETHUSD",1730297754379,6.6789,2718.2,2717.7,4.45077]
["bitfinex","ETHUSD",1730297754579,6.6789,2718.2,2717.7,0.7712]
["bitfinex","ETHUSD",1730297754875,3.6791,2718.1,2717.7,0.7712]
["bitfinex","ETHUSD",1730297755735,6.67902,2718.2,2717.7,4.45078]
["bitfinex","ETHUSD",1730297755935,3.6789,2718.2,2717.7,4.89586129]
["bitfinex","ETHUSD",1730297756470,3.6789,2718.2,2717.8,0.55]
["bitfinex","ETHUSD",1730297756782,3.0,2718.3,2717.7,0.7712]
["bitfinex","ETHUSD",1730297756954,7.35672,2718.6,2717.7,0.7712]
["bitfinex","ETHUSD",1730297757286,3.67925,2718.0,2717.7,0.7712]
["bitfinex","ETHUSD",1730297757578,3.0,2718.4,2717.7,0.7712]
["bitfinex","ETHUSD",1730297757579,6.67865,2718.4,2717.7,0.7712]
["bitfinex","ETHUSD",1730297757803,6.67958,2717.7,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297758098,7.46548,2717.7,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297760240,11.84043075,2717.7,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297760575,7.46548,2717.7,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297761177,11.85043075,2717.7,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297762344,11.91424755,2717.7,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297762543,11.92424755,2717.7,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297762742,11.91424755,2717.7,2717.6,2.85e-06]
["bitfinex","ETHUSD",1730297763269,11.91424755,2717.7,2716.9,0.5762613]
["bitfinex","ETHUSD",1730297763270,6.68052,2717.0,2716.9,0.5762613]
["bitfinex","ETHUSD",1730297764464,6.68052,2717.0,2716.9,0.18008166]
["bitfinex","ETHUSD",1730297764751,6.68052,2717.0,2716.9,1.66e-06]
["bitfinex","ETHUSD",1730297764752,6.69052,2717.0,2716.9,1.66e-06]
["bitfinex","ETHUSD",1730297764953,6.68134,2716.4,2716.3,0.59446911]
["bitfinex","ETHUSD",1730297765374,7.46464,2716.4,2716.3,0.59446911]
["bitfinex","ETHUSD",1730297765579,6.68134,2716.4,2716.3,0.59446911]
["bitfinex","ETHUSD",1730297766280,7.51184,2716.4,2716.3,0.59446911]
["bitfinex","ETHUSD",1730297768061,7.51184,2716.4,2716.3,9.11e-06]
["bitfinex","ETHUSD",1730297769452,8.08845959,2716.4,2716.3,9.11e-06]
["bitfinex","ETHUSD",1730297769761,7.51184,2716.4,2716.3,9.11e-06]
["bitfinex","ETHUSD",1730297769983,3.68121,2716.5,2716.3,9.11e-06]
["bitfinex","ETHUSD",1730297770874,3.681,2716.7,2716.3,9.11e-06]
["bitfinex","ETHUSD",1730297771079,3.68134,2716.4,2716.3,9.11e-06]
["bitfinex","ETHUSD",1730297771277,4.50434,2716.4,2716.3,9.11e-06]
["bitfinex","ETHUSD",1730297771513,4.51434,2716.4,2716.3,9.11e-06]
["bitfinex","ETHUSD",1730297772172,7.51434,2716.4,2716.3,9.11e-06]
["bitfinex","ETHUSD",1730297772375,7.52434,2716.4,2716.3,9.11e-06]
["bitfinex","ETHUSD",1730297772911,3.68215,2715.8,2715.7,0.61267692]
["bitfinex","ETHUSD",1730297773111,11.88010075,2715.8,2715.7,2.53e-06]
["bitfinex","ETHUSD",1730297773321,12.43010075,2715.8,2715.7,2.53e-06]
["bitfinex","ETHUSD",1730297773480,11.05791075,2715.2,2715.1,0.63088473]
["bitfinex","ETHUSD",1730297775206,11.05791075,2715.2,2714.9,0.1313583]
["bitfinex","ETHUSD",1730297775207,6.68324,2715.0,2714.9,0.1313583]
["bitfinex","ETHUSD",1730297776322,7.49244,2715.0,2714.9,0.1313583]
["bitfinex","ETHUSD",1730297777380,7.49244,2715.0,2714.9,0.1241583]
["bitfinex","ETHUSD",1730297778217,7.49244,2715.0,2714.9,0.1233583]
["bitfinex","ETHUSD",1730297778406,7.49244,2715.0,2714.9,0.1161583]
["bitfinex","ETHUSD",1730297778788,7.49244,2715.0,2714.9,8.3e-06]
["bitfinex","ETHUSD",1730297779124,3.68378,2714.6,2714.5,0.64830085]
["bitfinex","ETHUSD",1730297779433,11.05873075,2714.6,2714.5,0.64830085]
["bitfinex","ETHUSD",1730297779721,3.68459,2714.0,2713.9,0.66730036]
["bitfinex","ETHUSD",1730297780013,6.68459,2714.0,2713.9,0.66730036]
["bitfinex","ETHUSD",1730297780602,3.0,2714.0,2713.9,0.66730036]
["bitfinex","ETHUSD",1730297780799,3.68425,2714.3,2714.0,0.7738]
["bitfinex","ETHUSD",1730297780998,3.68401,2714.5,2714.0,0.7738]
["bitfinex","ETHUSD",1730297781184,3.68401,2714.5,2714.1,0.51257504]
["bitfinex","ETHUSD",1730297781570,3.6837,2714.7,2714.1,0.51257504]
["bitfinex","ETHUSD",1730297781693,3.68346,2714.9,2714.1,0.51257504]
["bitfinex","ETHUSD",1730297781694,3.68404,2714.5,2714.1,0.51257504]
["bitfinex","ETHUSD",1730297781884,3.68404,2714.5,2714.1,0.55]
["bitfinex","ETHUSD",1730297782219,4.37495075,2714.9,2714.0,0.7738]
["bitfinex","ETHUSD",1730297782393,3.68403,2714.5,2714.0,0.7738]
["bitfinex","ETHUSD",1730297782595,3.68372,2714.7,2714.2,0.7676]
["bitfinex","ETHUSD",1730297782823,8.18105075,2714.9,2714.2,0.500206]
["bitfinex","ETHUSD",1730297783026,3.68433,2714.2,2713.9,0.66730036]
["bitfinex","ETHUSD",1730297783404,3.0,2714.1,2713.9,0.66730036]
["bitfinex","ETHUSD",1730297783637,3.0,2714.3,2713.9,0.66730036]
["bitfinex","ETHUSD",1730297783941,3.0,2714.1,2713.9,0.66730036]
["bitfinex","ETHUSD",1730297784234,6.68459,2714.0,2713.9,0.66730036]
["bitfinex","ETHUSD",1730297784534,3.0,2714.0,2713.9,0.66730036]
["bitfinex","ETHUSD",1730297784895,3.68393,2714.5,2713.9,1.98490036]
["bitfinex","ETHUSD",1730297785094,7.36793,2714.5,2714.0,0.74849004]
["bitfinex","ETHUSD",1730297785339,0.06387045,2715.0,2714.0,0.74849004]
["bitfinex","ETHUSD",1730297785579,0.06387045,2715.0,2714.3,0.55]
["bitfinex","ETHUSD",1730297785839,0.47343536,2716.1,2714.3,0.55]
["bitfinex","ETHUSD",1730297785840,3.68243,2715.6,2715.0,0.7647]
["bitfinex","ETHUSD",1730297786046,3.68257,2715.5,2715.0,1.264511]
["bitfinex","ETHUSD",1730297786196,3.68276,2715.4,2715.0,1.264511]
["bitfinex","ETHUSD",1730297786395,3.74636131,2715.6,2715.0,1.264511]
["bitfinex","ETHUSD",1730297786635,3.68251,2715.6,2715.0,4.947741]
["bitfinex","ETHUSD",1730297786833,3.68222,2715.8,2715.1,1.11843517]
["bitfinex","ETHUSD",1730297787031,3.68109,2716.6,2715.5,0.55]
["bitfinex","ETHUSD",1730297787032,0.06384423,2716.0,2715.5,0.55]
["bitfinex","ETHUSD",1730297787256,0.06384423,2716.0,2715.8,0.822]
["bitfinex","ETHUSD",1730297787413,3.68202,2715.9,2715.8,0.822]
["bitfinex","ETHUSD",1730297788410,6.68202,2715.9,2715.8,0.822]
["bitfinex","ETHUSD",1730297788901,3.0,2715.9,2715.8,0.822]
["bitfinex","ETHUSD",1730297789240,6.68202,2715.9,2715.8,0.822]
["bitfinex","ETHUSD",1730297789627,3.68169,2716.2,2715.8,0.822]
["bitfinex","ETHUSD",1730297789836,3.68202,2715.9,2715.8,0.822]
["bitfinex","ETHUSD",1730297791245,7.36386,2716.0,2715.8,0.822]
["bitfinex","ETHUSD",1730297791551,3.68188,2716.0,2715.8,0.822]
["bitfinex","ETHUSD",1730297791904,3.0,2716.1,2715.8,0.822]
["bitfinex","ETHUSD",1730297792138,3.74526449,2716.4,2715.9,0.55]
["bitfinex","ETHUSD",1730297792437,3.68115,2716.6,2715.9,0.55]
["bitfinex","ETHUSD",1730297792605,3.68141,2716.4,2716.1,0.55]
["bitfinex","ETHUSD",1730297793662,3.0,2716.5,2716.2,0.8516]
["bitfinex","ETHUSD",1730297793836,0.8147,2717.4,2716.2,0.8516]
["bitfinex","ETHUSD",1730297793837,3.0,2716.6,2716.3,0.55]
["bitfinex","ETHUSD",1730297794152,3.68088,2716.8,2716.3,0.55]
["bitfinex","ETHUSD",1730297794351,3.68102,2716.7,2716.3,0.55]
["bitfinex","ETHUSD",1730297794559,3.68134,2716.4,2716.2,0.8516]
["bitfinex","ETHUSD",1730297794722,3.74423729,2717.1,2715.5,0.8556]
["bitfinex","ETHUSD",1730297794723,3.68232,2715.7,2715.5,0.8556]
["bitfinex","ETHUSD",1730297795061,3.68227,2715.8,2715.5,0.8556]
["bitfinex","ETHUSD",1730297795232,3.68231,2715.7,2715.5,0.8556]
["bitfinex","ETHUSD",1730297795620,6.68242,2715.6,2715.5,0.8556]
["bitfinex","ETHUSD",1730297796633,3.0,2715.6,2714.8,0.7925]
["bitfinex","ETHUSD",1730297796940,3.68331,2715.0,2714.8,0.7925]
["bitfinex","ETHUSD",1730297797251,6.68337,2714.9,2714.8,0.7925]
["bitfinex","ETHUSD",1730297797983,3.68371,2714.7,2714.4,0.8143]
["bitfinex","ETHUSD",1730297798260,3.68364,2714.7,2714.4,0.8143]
["bitfinex","ETHUSD",1730297798463,3.68345,2714.9,2714.5,0.55]
["bitfinex","ETHUSD",1730297798660,3.68352,2714.8,2714.5,0.55]
["bitfinex","ETHUSD",1730297799223,3.68367,2714.7,2714.5,0.55]
["bitfinex","ETHUSD",1730297799429,7.36695,2714.9,2714.5,0.55]
["bitfinex","ETHUSD",1730297799648,3.68356,2714.8,2714.5,0.55]
["bitfinex","ETHUSD",1730297800152,3.0,2714.9,2714.5,0.55]
["bitfinex","ETHUSD",1730297800340,3.0,2714.9,2714.5,1.054827]
["bitfinex","ETHUSD",1730297800539,6.6835,2714.9,2714.5,1.054827]
["bitfinex","ETHUSD",1730297800862,3.68391,2714.5,2714.4,0.8143]
["bitfinex","ETHUSD",1730297801027,3.68374,2714.7,2713.9,3.68468]
["bitfinex","ETHUSD",1730297801225,3.0,2714.6,2713.8,0.8559]
["bitfinex","ETHUSD",1730297801468,3.68414,2714.4,2713.9,3.68469]
["bitfinex","ETHUSD",1730297801642,7.36772,2714.6,2714.0,4.507106]
["bitfinex","ETHUSD",1730297801966,7.36772,2714.6,2714.0,3.68457]
["bitfinex","ETHUSD",1730297801967,6.68394,2714.5,2714.0,3.68457]
["bitfinex","ETHUSD",1730297802133,3.68406,2714.4,2713.9,0.55]
["bitfinex","ETHUSD",1730297802333,3.68406,2714.4,2714.1,0.55]
["bitfinex","ETHUSD",1730297802531,3.68427,2714.3,2714.1,0.55]
["bitfinex","ETHUSD",1730297802743,3.68406,2714.4,2714.1,0.55]
["bitfinex","ETHUSD",1730297803271,3.68406,2714.4,2713.9,0.55]
["bitfinex","ETHUSD",1730297803439,3.68406,2714.4,2713.9,1.059088]
["bitfinex","ETHUSD",1730297803763,3.0,2714.7,2713.8,0.8559]
["bitfinex","ETHUSD",1730297803968,3.68528,2713.5,2713.2,0.8186]
["bitfinex","ETHUSD",1730297804128,3.68542,2713.4,2713.2,0.8186]
["bitfinex","ETHUSD",1730297804336,6.68505,2713.7,2713.2,0.8186]
["bitfinex","ETHUSD",1730297804647,3.0,2713.5,2713.2,0.8186]
["bitfinex","ETHUSD",1730297804858,3.68514,2713.6,2712.9,0.8074]
["bitfinex","ETHUSD",1730297805042,6.68563,2713.3,2712.9,1.256768]
["bitfinex","ETHUSD",1730297805372,3.68592,2713.1,2712.9,0.06895832]
["bitfinex","ETHUSD",1730297805538,3.68595,2713.0,2712.9,0.06895832]
["bitfinex","ETHUSD",1730297805742,3.0,2713.3,2712.6,0.8074]
["bitfinex","ETHUSD",1730297805976,3.68623,2712.8,2712.3,4.50726]
["bitfinex","ETHUSD",1730297806130,3.68607,2713.0,2712.4,0.06934466]
["bitfinex","ETHUSD",1730297806131,3.0,2712.9,2712.4,0.06934466]
["bitfinex","ETHUSD",1730297806333,3.0,2712.7,2712.4,0.06934466]
["bitfinex","ETHUSD",1730297806663,6.6861,2712.9,2712.4,0.06934466]
["bitfinex","ETHUSD",1730297807063,3.0,2712.7,2712.4,0.54014496]
["bitfinex","ETHUSD",1730297807228,3.0,2712.7,2712.4,0.06934466]
["bitfinex","ETHUSD",1730297807229,6.68638,2712.7,2712.4,0.06934466]
["bitfinex","ETHUSD",1730297807433,3.0,2712.7,2712.5,0.55]
["bitfinex","ETHUSD",1730297807894,3.0,2712.7,2712.6,0.06054134]
["bitfinex","ETHUSD",1730297808182,6.6861,2712.9,2712.6,0.06054134]
["bitfinex","ETHUSD",1730297808378,3.68577,2713.2,2712.6,0.06054134]
["bitfinex","ETHUSD",1730297808578,4.50431,2713.4,2712.7,0.97971513]
["bitfinex","ETHUSD",1730297808579,3.0,2713.4,2712.7,0.97971513]
["bitfinex","ETHUSD",1730297808779,3.68545,2713.4,2713.0,0.55]
["bitfinex","ETHUSD",1730297808952,3.68527,2713.5,2713.0,0.55]
["bitfinex","ETHUSD",1730297809273,3.6848,2713.9,2713.2,3.6856]
["bitfinex","ETHUSD",1730297809480,3.68459,2714.1,2713.4,3.68531]
["bitfinex","ETHUSD",1730297809678,3.68426,2714.3,2713.7,0.55]
["bitfinex","ETHUSD",1730297809835,4.51639,2714.5,2713.8,3.68482]
["bitfinex","ETHUSD",1730297810034,3.684,2714.5,2713.9,0.55]
["bitfinex","ETHUSD",1730297810280,3.684,2714.5,2713.9,4.23463]
["bitfinex","ETHUSD",1730297810463,3.684,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1730297810651,7.368,2714.5,2714.0,0.55]
["bitfinex","ETHUSD",1730297810849,3.684,2714.5,2714.0,0.55]
["bitfinex","ETHUSD",1730297812094,3.68,2714.6,2714.0,0.55]
["bitfinex","ETHUSD",1730297812243,3.68372,2714.7,2714.1,4.52374]
["bitfinex","ETHUSD",1730297812445,3.68351,2714.8,2714.2,4.23423]
["bitfinex","ETHUSD",1730297812672,3.68351,2714.8,2714.3,0.49727526]
["bitfinex","ETHUSD",1730297812875,3.6838,2714.6,2714.3,0.49727526]
["bitfinex","ETHUSD",1730297813089,3.6838,2714.6,2714.2,0.55]
["bitfinex","ETHUSD",1730297813460,3.6838,2714.6,2714.1,0.8393]
["bitfinex","ETHUSD",1730297813858,3.0,2714.7,2714.2,0.55]
["bitfinex","ETHUSD",1730297814063,3.0,2714.7,2714.4,0.55]
["bitfinex","ETHUSD",1730297814388,3.0,2714.5,2714.1,0.8393]
["bitfinex","ETHUSD",1730297814591,3.0,2714.5,2714.2,0.55]
["bitfinex","ETHUSD",1730297814794,0.815,2715.4,2714.2,1.057386]
["bitfinex","ETHUSD",1730297814795,3.06386728,2714.9,2714.2,1.057386]
["bitfinex","ETHUSD",1730297815094,3.68331,2715.0,2714.4,3.68404]
["bitfinex","ETHUSD",1730297815398,3.68352,2714.8,2714.4,0.55]
["bitfinex","ETHUSD",1730297815607,3.68331,2715.0,2714.4,0.55]
["bitfinex","ETHUSD",1730297815901,3.68311,2715.1,2714.8,0.55]
["bitfinex","ETHUSD",1730297816074,3.68286,2715.3,2714.8,0.55]
["bitfinex","ETHUSD",1730297816889,3.68305,2715.2,2714.8,0.55]
["bitfinex","ETHUSD",1730297817094,3.68286,2715.3,2714.8,0.55]
["bitfinex","ETHUSD",1730297817502,3.68302,2715.2,2714.8,0.55]
["bitfinex","ETHUSD",1730297817856,3.68286,2715.3,2714.8,0.55]
["bitfinex","ETHUSD",1730297818068,3.68311,2715.1,2714.8,0.55]
["bitfinex","ETHUSD",1730297818303,3.6833,2715.0,2714.8,0.55]
["bitfinex","ETHUSD",1730297818611,3.68311,2715.1,2714.7,0.8117]
["bitfinex","ETHUSD",1730297818612,3.68351,2714.8,2714.7,0.8117]
["bitfinex","ETHUSD",1730297818760,3.68337,2714.9,2714.3,5.01536]
["bitfinex","ETHUSD",1730297818955,7.36687,2714.9,2714.3,5.01536]
["bitfinex","ETHUSD",1730297819159,3.68483,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1730297819365,3.68483,2713.9,2713.1,3.68582]
["bitfinex","ETHUSD",1730297819566,3.685,2713.7,2713.1,7.37156]
["bitfinex","ETHUSD",1730297819799,3.685,2713.7,2713.2,4.501956]
["bitfinex","ETHUSD",1730297820105,3.68454,2714.1,2713.6,0.8451]
["bitfinex","ETHUSD",1730297820306,3.68453,2714.1,2713.6,0.8451]
["bitfinex","ETHUSD",1730297820827,3.6846,2714.0,2713.6,0.8451]
["bitfinex","ETHUSD",1730297821026,3.685,2713.7,2713.6,0.8451]
["bitfinex","ETHUSD",1730297821202,3.0,2714.0,2713.2,0.8535]
["bitfinex","ETHUSD",1730297821523,3.68588,2713.1,2712.7,0.8349]
["bitfinex","ETHUSD",1730297821907,3.68607,2713.0,2712.7,0.8349]
["bitfinex","ETHUSD",1730297822231,3.68575,2713.2,2712.7,0.8349]
["bitfinex","ETHUSD",1730297822380,3.68575,2713.2,2712.7,4.973311]
["bitfinex","ETHUSD",1730297822716,3.68591,2713.1,2712.7,1.287051]
["bitfinex","ETHUSD",1730297823026,3.68519,2713.6,2712.8,0.08372048]
["bitfinex","ETHUSD",1730297823027,3.68516,2713.6,2712.8,0.08372048]
["bitfinex","ETHUSD",1730297823318,3.68514,2713.6,2713.0,4.49307]
["bitfinex","ETHUSD",1730297823482,3.0,2713.9,2713.2,0.55]
["bitfinex","ETHUSD",1730297823681,3.0,2713.7,2713.3,0.55]
["bitfinex","ETHUSD",1730297824138,3.68469,2714.0,2713.4,3.68528]
["bitfinex","ETHUSD",1730297824295,3.68469,2714.0,2713.0,0.02]
["bitfinex","ETHUSD",1730297824296,3.68474,2713.9,2713.5,0.98089842]
["bitfinex","ETHUSD",1730297824494,3.68494,2713.8,2713.3,0.55]
["bitfinex","ETHUSD",1730297824810,3.68542,2713.4,2713.2,0.55]
["bitfinex","ETHUSD",1730297825008,3.68554,2713.3,2712.7,4.47113]
["bitfinex","ETHUSD",1730297825197,3.6858,2713.2,2712.7,0.7848]
["bitfinex","ETHUSD",1730297825527,3.0,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1730297825889,6.68541,2713.4,2712.9,3.68601]
["bitfinex","ETHUSD",1730297826183,6.68541,2713.4,2712.8,3.68619]
["bitfinex","ETHUSD",1730297826184,3.68556,2713.3,2712.8,3.68619]
["bitfinex","ETHUSD",1730297826517,3.68556,2713.3,2712.9,0.55]
["bitfinex","ETHUSD",1730297826745,3.0,2713.4,2712.9,0.55]
["bitfinex","ETHUSD",1730297827047,3.68567,2713.3,2712.8,0.816732]
["bitfinex","ETHUSD",1730297827215,3.68572,2713.2,2712.8,0.816732]
["bitfinex","ETHUSD",1730297827549,3.68582,2713.1,2712.8,0.816732]
["bitfinex","ETHUSD",1730297827750,3.68582,2713.1,2712.7,0.7848]
["bitfinex","ETHUSD",1730297828045,3.68596,2713.0,2712.7,0.7848]
["bitfinex","ETHUSD",1730297828411,3.68582,2713.1,2712.7,0.7848]
["bitfinex","ETHUSD",1730297828612,3.63596,2713.0,2712.8,0.55]
["bitfinex","ETHUSD",1730297828921,3.68631,2712.8,2712.3,4.50951]
["bitfinex","ETHUSD",1730297829128,0.778,2713.2,2712.4,0.05377968]
["bitfinex","ETHUSD",1730297829129,4.38713145,2712.5,2712.4,0.05377968]
["bitfinex","ETHUSD",1730297829354,4.38713145,2712.5,2710.0,3.68995]
["bitfinex","ETHUSD",1730297829355,3.68916,2710.7,2710.0,3.68995]
["bitfinex","ETHUSD",1730297829525,4.38713145,2710.6,2709.9,0.8227]
["bitfinex","ETHUSD",1730297829731,3.68971,2710.3,2709.9,0.8227]
["bitfinex","ETHUSD",1730297830045,3.68942,2710.5,2709.9,0.8227]
["bitfinex","ETHUSD",1730297830247,3.68962,2710.3,2709.5,0.8197]
["bitfinex","ETHUSD",1730297830660,3.68991,2710.1,2709.5,0.8197]
["bitfinex","ETHUSD",1730297830958,3.68962,2710.3,2709.6,0.51385439]
["bitfinex","ETHUSD",1730297831544,3.6899,2710.1,2709.6,0.51385439]
["bitfinex","ETHUSD",1730297832037,3.6899,2710.1,2709.7,0.55]
["bitfinex","ETHUSD",1730297832428,3.68962,2710.3,2709.9,0.55]
["bitfinex","ETHUSD",1730297832633,3.68977,2710.2,2709.9,0.55]
["bitfinex","ETHUSD",1730297832960,3.68976,2710.2,2710.0,0.05383196]
["bitfinex","ETHUSD",1730297833140,3.68956,2710.4,2709.5,0.8297]
["bitfinex","ETHUSD",1730297833355,3.68956,2710.4,2709.6,0.03445636]
["bitfinex","ETHUSD",1730297833529,3.68963,2710.3,2709.6,0.03445636]
["bitfinex","ETHUSD",1730297833735,3.68956,2710.4,2709.7,0.45547564]
["bitfinex","ETHUSD",1730297833948,7.37918,2710.4,2709.8,0.03438409]
["bitfinex","ETHUSD",1730297834123,3.0,2710.6,2709.9,0.56]
["bitfinex","ETHUSD",1730297834319,3.0,2710.8,2710.1,0.55]
["bitfinex","ETHUSD",1730297834525,3.0,2710.9,2710.3,0.55]
["bitfinex","ETHUSD",1730297834825,1.33342027,2711.8,2710.5,0.55]
["bitfinex","ETHUSD",1730297835147,3.68854,2711.1,2710.7,0.55]
["bitfinex","ETHUSD",1730297835346,3.68883,2710.9,2710.8,0.03397322]
["bitfinex","ETHUSD",1730297835565,3.68873,2711.0,2710.2,0.8514]
["bitfinex","ETHUSD",1730297835727,0.7812,2711.2,2710.2,4.54114]
["bitfinex","ETHUSD",1730297836065,3.68923,2710.6,2710.3,0.03415379]
["bitfinex","ETHUSD",1730297836355,3.68923,2710.6,2710.3,0.04457402]
["bitfinex","ETHUSD",1730297836558,3.68898,2710.8,2709.8,0.8059]
["bitfinex","ETHUSD",1730297836865,0.8464,2710.2,2709.4,0.1313583]
["bitfinex","ETHUSD",1730297837025,4.53618,2710.2,2709.5,3.69061]
["bitfinex","ETHUSD",1730297837227,4.53628,2710.2,2709.5,3.69061]
["bitfinex","ETHUSD",1730297837450,3.6897,2710.3,2709.6,0.38219683]
["bitfinex","ETHUSD",1730297837825,3.6897,2710.3,2709.5,3.69063]
["bitfinex","ETHUSD",1730297838035,3.68941,2710.5,2709.6,3.69057]
["bitfinex","ETHUSD",1730297838263,3.0,2710.3,2709.7,4.59597115]
["bitfinex","ETHUSD",1730297838463,0.7944,2710.6,2709.7,4.59597115]
["bitfinex","ETHUSD",1730297838464,0.7944,2710.6,2709.8,4.51895412]
["bitfinex","ETHUSD",1730297838625,4.48366,2710.6,2709.8,4.51895412]
["bitfinex","ETHUSD",1730297838828,3.68958,2710.4,2709.9,0.55]
["bitfinex","ETHUSD",1730297839122,3.68958,2710.4,2709.9,0.77104541]
["bitfinex","ETHUSD",1730297839550,3.68952,2710.4,2709.9,0.77104541]
["bitfinex","ETHUSD",1730297840270,3.68967,2710.3,2709.9,0.77104541]
["bitfinex","ETHUSD",1730297840439,3.68943,2710.5,2709.9,0.77104541]
["bitfinex","ETHUSD",1730297840770,3.68949,2710.4,2709.9,0.77104541]
["bitfinex","ETHUSD",1730297840969,3.06377555,2710.8,2710.1,0.55]
["bitfinex","ETHUSD",1730297841127,3.68908,2710.7,2710.1,0.55]
["bitfinex","ETHUSD",1730297841329,3.6893,2710.6,2710.1,0.55]
["bitfinex","ETHUSD",1730297841634,3.68952,2710.4,2710.0,0.55]
["bitfinex","ETHUSD",1730297842136,3.68978,2710.2,2709.7,0.8318]
["bitfinex","ETHUSD",1730297842344,3.68984,2710.2,2709.8,0.55]
["bitfinex","ETHUSD",1730297842555,3.68967,2710.3,2709.8,0.55]
["bitfinex","ETHUSD",1730297842736,3.0,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1730297842940,0.06377257,2710.8,2709.8,0.55]
["bitfinex","ETHUSD",1730297842941,3.68972,2710.3,2709.8,0.55]
["bitfinex","ETHUSD",1730297843148,3.68993,2710.1,2709.8,0.55]
["bitfinex","ETHUSD",1730297843395,3.69006,2710.0,2709.8,0.55]
["bitfinex","ETHUSD",1730297843670,3.0,2710.1,2709.8,0.55]
["bitfinex","ETHUSD",1730297843837,6.68997,2710.1,2709.8,0.55]
["bitfinex","ETHUSD",1730297844168,3.0,2710.1,2709.8,0.55]
["bitfinex","ETHUSD",1730297845071,3.6902,2709.9,2709.4,0.1313583]
["bitfinex","ETHUSD",1730297845230,3.0,2710.1,2709.4,0.1313583]
["bitfinex","ETHUSD",1730297845460,3.0,2710.4,2709.4,0.1313583]
["bitfinex","ETHUSD",1730297845662,3.6901,2710.0,2709.4,0.1313583]
["bitfinex","ETHUSD",1730297845879,3.0,2710.2,2709.4,0.1313583]
["bitfinex","ETHUSD",1730297846169,3.68962,2710.3,2709.7,3.69041]
["bitfinex","ETHUSD",1730297846170,3.0,2710.3,2709.7,3.69041]
["bitfinex","ETHUSD",1730297846366,0.8064,2710.6,2709.9,4.24017]
["bitfinex","ETHUSD",1730297846367,8.18501,2710.6,2709.9,4.24017]
["bitfinex","ETHUSD",1730297846705,4.49569,2710.6,2709.9,0.55]
["bitfinex","ETHUSD",1730297846897,0.8064,2710.6,2709.9,4.31383822]
["bitfinex","ETHUSD",1730297847087,0.8064,2710.6,2710.1,0.55]
["bitfinex","ETHUSD",1730297847294,0.06377257,2710.8,2710.1,4.23982]
["bitfinex","ETHUSD",1730297847598,0.06377257,2710.8,2710.1,4.31358468]
["bitfinex","ETHUSD",1730297847807,0.06377257,2710.8,2710.2,0.51082847]
["bitfinex","ETHUSD",1730297848097,3.68935,2710.5,2710.1,0.55]
["bitfinex","ETHUSD",1730297849002,3.0,2710.6,2710.1,0.55]
["bitfinex","ETHUSD",1730297849359,6.68925,2710.6,2710.1,0.55]
["bitfinex","ETHUSD",1730297849600,3.0,2710.6,2710.1,0.55]
["bitfinex","ETHUSD",1730297849758,3.0,2710.6,2710.1,1.053465]
["bitfinex","ETHUSD",1730297850188,3.68986,2710.2,2709.5,3.69069]
["bitfinex","ETHUSD",1730297850395,3.68986,2710.2,2709.5,4.16210391]
["bitfinex","ETHUSD",1730297850595,3.68986,2710.2,2709.5,0.47141391]
["bitfinex","ETHUSD",1730297850799,3.0,2710.1,2709.5,0.47141391]
["bitfinex","ETHUSD",1730297851008,3.0,2710.3,2709.6,3.69049]
["bitfinex","ETHUSD",1730297851161,3.68978,2710.2,2709.6,4.11981622]
["bitfinex","ETHUSD",1730297851367,6.68966,2710.3,2709.7,0.55]
["bitfinex","ETHUSD",1730297851736,3.0,2710.3,2709.8,0.46698162]
["bitfinex","ETHUSD",1730297851862,6.68967,2710.3,2709.8,0.46698162]
["bitfinex","ETHUSD",1730297852061,3.0,2710.3,2709.8,0.46698162]
["bitfinex","ETHUSD",1730297852261,3.68955,2710.4,2710.0,0.8211]
["bitfinex","ETHUSD",1730297852503,3.68964,2710.3,2710.0,0.8211]
["bitfinex","ETHUSD",1730297852662,3.68998,2710.1,2709.4,0.1313583]
["bitfinex","ETHUSD",1730297852860,0.804,2710.3,2709.4,0.1313583]
["bitfinex","ETHUSD",1730297852861,3.69017,2709.9,2709.4,0.1313583]
["bitfinex","ETHUSD",1730297853122,0.804,2710.3,2709.4,0.1313583]
["bitfinex","ETHUSD",1730297853264,3.69013,2710.0,2709.4,0.1313583]
["bitfinex","ETHUSD",1730297853603,3.69011,2710.0,2709.4,3.8221783]
["bitfinex","ETHUSD",1730297853758,3.0,2710.3,2709.8,3.69022]
["bitfinex","ETHUSD",1730297853958,3.75280257,2710.8,2709.9,0.7919]
["bitfinex","ETHUSD",1730297854186,3.75280257,2710.8,2710.0,3.68994]
["bitfinex","ETHUSD",1730297854187,3.68929,2710.6,2710.0,3.68994]
["bitfinex","ETHUSD",1730297855063,0.06377257,2710.8,2710.3,0.55]
["bitfinex","ETHUSD",1730297855285,4.51745,2711.3,2710.7,0.55]
["bitfinex","ETHUSD",1730297855607,3.68785,2711.6,2710.7,0.55]
["bitfinex","ETHUSD",1730297855801,3.6889,2710.9,2710.2,0.7919]
["bitfinex","ETHUSD",1730297855988,3.6889,2710.9,2710.3,0.55]
["bitfinex","ETHUSD",1730297856313,3.68903,2710.8,2710.3,0.55]
["bitfinex","ETHUSD",1730297856661,3.6889,2710.9,2710.3,4.23961]
["bitfinex","ETHUSD",1730297856863,7.37782,2710.9,2710.3,1.42212]
["bitfinex","ETHUSD",1730297857111,3.0,2711.1,2710.3,1.42212]
["bitfinex","ETHUSD",1730297857112,3.68867,2711.0,2710.3,1.42212]
["bitfinex","ETHUSD",1730297857265,3.68867,2711.0,2710.4,3.76325493]
["bitfinex","ETHUSD",1730297857466,3.68867,2711.0,2710.4,3.76326493]
["bitfinex","ETHUSD",1730297857665,3.68857,2711.1,2710.4,3.76326493]
["bitfinex","ETHUSD",1730297857866,3.6887,2711.0,2710.5,0.51853849]
["bitfinex","ETHUSD",1730297858104,3.68889,2710.9,2710.3,1.42212]
["bitfinex","ETHUSD",1730297858413,3.68894,2710.8,2710.3,1.42212]
["bitfinex","ETHUSD",1730297858982,3.68889,2710.9,2710.3,1.42212]
["bitfinex","ETHUSD",1730297859304,3.0,2711.2,2710.4,0.590368]
["bitfinex","ETHUSD",1730297859610,3.68916,2710.7,2710.3,0.55]
["bitfinex","ETHUSD",1730297860105,3.68889,2710.9,2710.3,0.55]
["bitfinex","ETHUSD",1730297860266,3.68889,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1730297860476,3.68863,2711.1,2710.5,0.62378277]
["bitfinex","ETHUSD",1730297860706,3.6884,2711.2,2710.7,0.55]
["bitfinex","ETHUSD",1730297860877,3.68863,2711.1,2710.7,0.55]
["bitfinex","ETHUSD",1730297861077,3.68863,2711.1,2710.5,0.55]
["bitfinex","ETHUSD",1730297861078,3.6887,2711.0,2710.5,0.55]
["bitfinex","ETHUSD",1730297861291,3.68883,2710.9,2710.2,4.48162]
["bitfinex","ETHUSD",1730297861496,3.68883,2710.9,2710.3,4.23961]
["bitfinex","ETHUSD",1730297861804,7.37773,2710.9,2710.3,4.23961]
["bitfinex","ETHUSD",1730297862005,3.0,2711.3,2710.3,0.55]
["bitfinex","ETHUSD",1730297862006,3.68899,2710.8,2710.3,0.55]
["bitfinex","ETHUSD",1730297862209,3.68827,2711.3,2710.3,0.55]
["bitfinex","ETHUSD",1730297862406,3.68935,2710.6,2710.3,0.55]
["bitfinex","ETHUSD",1730297862567,3.0,2710.9,2710.2,0.7919]
["bitfinex","ETHUSD",1730297862768,7.52314,2711.1,2710.2,0.7919]
["bitfinex","ETHUSD",1730297863011,3.68951,2710.4,2710.2,0.7919]
["bitfinex","ETHUSD",1730297863167,3.68927,2710.6,2710.2,0.7419]
["bitfinex","ETHUSD",1730297863371,7.37862,2710.6,2710.2,0.7419]
["bitfinex","ETHUSD",1730297863574,3.68927,2710.6,2710.2,0.7419]
["bitfinex","ETHUSD",1730297863777,3.68929,2710.6,2710.2,0.7419]
["bitfinex","ETHUSD",1730297864114,7.37863,2710.6,2710.2,0.7419]
["bitfinex","ETHUSD",1730297864291,3.68929,2710.6,2710.2,0.7419]
["bitfinex","ETHUSD",1730297865181,7.37862,2710.6,2710.2,0.7419]
["bitfinex","ETHUSD",1730297865382,3.68903,2710.8,2710.3,3.68961]
["bitfinex","ETHUSD",1730297865589,3.68875,2711.0,2710.3,3.68961]
["bitfinex","ETHUSD",1730297865895,3.68881,2710.9,2710.4,4.23947]
["bitfinex","ETHUSD",1730297866094,3.68881,2710.9,2710.5,0.792908]
["bitfinex","ETHUSD",1730297866319,3.68863,2711.1,2710.6,0.55]
["bitfinex","ETHUSD",1730297866471,0.8355,2711.4,2710.6,0.55]
["bitfinex","ETHUSD",1730297866472,3.68826,2711.3,2710.6,0.55]
["bitfinex","ETHUSD",1730297866816,0.7868,2711.2,2710.4,0.8287]
["bitfinex","ETHUSD",1730297867310,3.68921,2710.7,2710.4,0.8287]
["bitfinex","ETHUSD",1730297867519,4.47524,2711.2,2710.4,0.8287]
["bitfinex","ETHUSD",1730297867520,3.68867,2711.0,2710.4,0.8287]
["bitfinex","ETHUSD",1730297867672,3.68867,2711.0,2710.1,0.92658953]
["bitfinex","ETHUSD",1730297867870,7.37894,2710.5,2710.1,0.8528]
["bitfinex","ETHUSD",1730297868089,3.68974,2710.3,2710.1,0.8528]
["bitfinex","ETHUSD",1730297868288,3.68932,2710.6,2710.1,0.8528]
["bitfinex","ETHUSD",1730297868595,3.6895,2710.4,2710.1,0.8528]
["bitfinex","ETHUSD",1730297869405,3.68909,2710.7,2710.1,4.54257]
["bitfinex","ETHUSD",1730297869737,0.7868,2711.2,2710.3,4.23961]
["bitfinex","ETHUSD",1730297869919,3.68879,2711.0,2710.4,3.68948]
["bitfinex","ETHUSD",1730297870291,3.68879,2711.0,2710.6,0.55]
["bitfinex","ETHUSD",1730297871037,3.68887,2710.9,2710.6,0.55]
["bitfinex","ETHUSD",1730297871205,3.68887,2710.9,2710.4,4.23947]
["bitfinex","ETHUSD",1730297871412,3.68887,2710.9,2710.4,5.0778037]
["bitfinex","ETHUSD",1730297871605,3.68887,2710.9,2710.4,1.3883337]
["bitfinex","ETHUSD",1730297871808,3.68976,2710.2,2710.1,0.8528]
["bitfinex","ETHUSD",1730297872027,3.68951,2710.4,2710.1,0.8528]
["bitfinex","ETHUSD",1730297872028,3.68967,2710.3,2710.1,0.8528]
["bitfinex","ETHUSD",1730297872424,3.68976,2710.2,2709.8,0.8415]
["bitfinex","ETHUSD",1730297872596,3.68976,2710.2,2709.8,1.294688]
["bitfinex","ETHUSD",1730297872995,3.68967,2710.3,2709.9,0.55]
["bitfinex","ETHUSD",1730297873242,3.68979,2710.2,2709.9,0.55]
["bitfinex","ETHUSD",1730297873400,3.68992,2710.1,2709.8,0.8415]
["bitfinex","ETHUSD",1730297873934,3.68963,2710.3,2709.8,0.8415]
["bitfinex","ETHUSD",1730297874251,3.68976,2710.2,2709.8,0.8415]
["bitfinex","ETHUSD",1730297874796,3.68991,2710.1,2709.8,0.8415]
["bitfinex","ETHUSD",1730297875239,3.68991,2710.1,2709.9,0.7064961]
["bitfinex","ETHUSD",1730297875556,3.68924,2710.6,2709.8,0.8415]
["bitfinex","ETHUSD",1730297875557,3.68959,2710.4,2710.0,0.27206939]
["bitfinex","ETHUSD",1730297875741,3.68959,2710.4,2710.1,0.27206939]
["bitfinex","ETHUSD",1730297875908,7.37921,2710.4,2710.2,0.27206939]
["bitfinex","ETHUSD",1730297876445,3.68962,2710.3,2710.1,0.2720448]
["bitfinex","ETHUSD",1730297876641,3.68962,2710.3,2709.9,0.55]
["bitfinex","ETHUSD",1730297876857,7.37916,2710.4,2710.0,0.27206836]
["bitfinex","ETHUSD",1730297877062,3.68987,2710.2,2710.1,0.27206836]
["bitfinex","ETHUSD",1730297877222,7.37974,2710.2,2710.1,0.27206836]
["bitfinex","ETHUSD",1730297877426,3.69007,2710.0,2709.8,0.8415]
["bitfinex","ETHUSD",1730297877624,7.37971,2710.2,2709.9,0.27220018]
["bitfinex","ETHUSD",1730297877918,3.68983,2710.2,2710.0,0.27220018]
["bitfinex","ETHUSD",1730297878132,3.68983,2710.2,2709.8,1.27701859]
["bitfinex","ETHUSD",1730297878337,3.68983,2710.2,2709.9,0.27219857]
["bitfinex","ETHUSD",1730297878562,3.68983,2710.2,2709.8,0.8415]
["bitfinex","ETHUSD",1730297878563,6.68986,2710.2,2709.8,0.8415]
["bitfinex","ETHUSD",1730297878745,3.68964,2710.3,2709.8,4.53179]
["bitfinex","ETHUSD",1730297878933,3.68964,2710.3,2709.9,0.27218423]
["bitfinex","ETHUSD",1730297879134,3.68983,2710.2,2709.8,0.8415]
["bitfinex","ETHUSD",1730297879339,3.68963,2710.3,2709.9,0.27219246]
["bitfinex","ETHUSD",1730297879547,3.68963,2710.3,2709.9,3.69014]
["bitfinex","ETHUSD",1730297879767,3.0,2710.7,2709.9,0.86575923]
["bitfinex","ETHUSD",1730297879929,0.06375387,2710.8,2710.1,0.55]
["bitfinex","ETHUSD",1730297880128,3.68962,2710.4,2709.9,0.55]
["bitfinex","ETHUSD",1730297880329,0.06375387,2710.8,2710.0,0.2722287]
["bitfinex","ETHUSD",1730297880567,0.06375387,2710.8,2709.9,4.24006]
["bitfinex","ETHUSD",1730297880568,3.68908,2710.7,2710.1,0.82222779]
["bitfinex","ETHUSD",1730297880734,3.68963,2710.3,2710.1,0.55]
["bitfinex","ETHUSD",1730297880929,3.68949,2710.4,2709.9,0.55]
["bitfinex","ETHUSD",1730297881130,3.68963,2710.3,2710.0,0.27229835]
["bitfinex","ETHUSD",1730297881333,3.68963,2710.3,2709.9,0.55]
["bitfinex","ETHUSD",1730297881565,3.68985,2710.2,2709.8,0.8415]
["bitfinex","ETHUSD",1730297881872,3.68991,2710.1,2709.8,0.91529838]
["bitfinex","ETHUSD",1730297882070,3.0,2710.7,2709.9,4.51257836]
["bitfinex","ETHUSD",1730297882271,0.06375387,2710.8,2709.9,4.78293767]
["bitfinex","ETHUSD",1730297882272,3.68956,2710.4,2709.9,4.78293767]
["bitfinex","ETHUSD",1730297882473,3.6895,2710.4,2710.1,0.55]
["bitfinex","ETHUSD",1730297883110,3.68922,2710.6,2710.0,0.55]
["bitfinex","ETHUSD",1730297883249,3.68908,2710.7,2710.0,0.55]
["bitfinex","ETHUSD",1730297883449,3.68956,2710.4,2710.0,0.55]
["bitfinex","ETHUSD",1730297883664,3.68924,2710.6,2710.1,3.6898]
["bitfinex","ETHUSD",1730297883981,3.68924,2710.6,2710.3,0.8604]
["bitfinex","ETHUSD",1730297883982,3.68923,2710.6,2710.3,0.8604]
["bitfinex","ETHUSD",1730297884184,3.68915,2710.7,2710.3,0.8604]
["bitfinex","ETHUSD",1730297884337,4.47817,2710.3,2709.5,3.69071]
["bitfinex","ETHUSD",1730297884535,0.7885,2710.6,2709.6,0.07381598]
["bitfinex","ETHUSD",1730297884855,3.69071,2709.5,2709.4,0.1313583]
["bitfinex","ETHUSD",1730297885379,3.69054,2709.7,2709.4,0.1313583]
["bitfinex","ETHUSD",1730297885534,3.6904,2709.8,2709.4,0.1313583]
["bitfinex","ETHUSD",1730297885738,3.69071,2709.5,2709.4,0.1313583]
["bitfinex","ETHUSD",1730297887373,3.69041,2709.8,2709.4,0.1313583]
["bitfinex","ETHUSD",1730297887570,3.69039,2709.8,2709.5,0.55]
["bitfinex","ETHUSD",1730297887800,3.0,2710.1,2709.5,1.07950489]
["bitfinex","ETHUSD",1730297887801,3.69017,2709.9,2709.5,1.07950489]
["bitfinex","ETHUSD",1730297888017,3.69011,2710.0,2709.5,1.15331194]
["bitfinex","ETHUSD",1730297888198,3.69011,2710.0,2709.5,4.24067]
["bitfinex","ETHUSD",1730297888384,3.6899,2710.1,2709.5,0.55]
["bitfinex","ETHUSD",1730297888593,3.6899,2710.1,2709.7,0.55]
["bitfinex","ETHUSD",1730297889074,3.68973,2710.3,2709.7,0.55]
["bitfinex","ETHUSD",1730297889278,3.68979,2710.2,2709.9,0.55]
["bitfinex","ETHUSD",1730297889475,3.68979,2710.2,2709.8,0.55]
["bitfinex","ETHUSD",1730297889703,3.69003,2710.0,2709.5,0.55]
["bitfinex","ETHUSD",1730297889917,0.8371,2710.7,2709.5,0.8225353]
["bitfinex","ETHUSD",1730297890116,3.69019,2709.9,2709.5,4.5132453]
["bitfinex","ETHUSD",1730297890273,3.69019,2709.9,2709.5,0.8225353]
["bitfinex","ETHUSD",1730297890478,3.69058,2709.6,2709.4,0.1313583]
["bitfinex","ETHUSD",1730297890710,3.69071,2709.5,2709.4,0.1313583]
["bitfinex","ETHUSD",1730297891327,3.69013,2710.0,2709.4,0.1313583]
["bitfinex","ETHUSD",1730297891628,0.01,2710.5,2709.5,0.8177]
["bitfinex","ETHUSD",1730297891629,3.68946,2710.5,2709.5,0.8177]
["bitfinex","ETHUSD",1730297891791,0.8655,2710.8,2709.5,0.8177]
["bitfinex","ETHUSD",1730297891792,3.69006,2710.0,2709.6,1.3677]
["bitfinex","ETHUSD",1730297891993,5.25888471,2710.8,2709.6,2.29397151]
["bitfinex","ETHUSD",1730297892205,3.6897,2710.3,2709.9,0.55]
["bitfinex","ETHUSD",1730297892377,3.68945,2710.5,2709.9,4.24007]
["bitfinex","ETHUSD",1730297892580,3.68942,2710.5,2709.9,4.73787204]
["bitfinex","ETHUSD",1730297892906,0.8655,2710.8,2709.9,0.974007]
["bitfinex","ETHUSD",1730297893102,3.6892,2710.7,2710.1,0.55]
["bitfinex","ETHUSD",1730297893420,3.6892,2710.7,2709.9,3.6901]
["bitfinex","ETHUSD",1730297893421,3.6893,2710.6,2709.9,3.6901]
["bitfinex","ETHUSD",1730297893592,3.68952,2710.4,2710.0,0.55]
["bitfinex","ETHUSD",1730297894211,3.68937,2710.5,2710.0,0.55]
["bitfinex","ETHUSD",1730297894427,3.68937,2710.5,2710.0,4.23997]
["bitfinex","ETHUSD",1730297894625,6.68917,2710.7,2710.2,0.55]
["bitfinex","ETHUSD",1730297894842,6.68917,2710.7,2710.2,1.4126]
["bitfinex","ETHUSD",1730297894998,3.68924,2710.6,2710.2,1.4126]
["bitfinex","ETHUSD",1730297895194,6.68917,2710.7,2710.2,1.4126]
["bitfinex","ETHUSD",1730297895521,3.68928,2710.6,2710.2,1.4126]
["bitfinex","ETHUSD",1730297895730,3.68937,2710.5,2710.2,2.01009284]
["bitfinex","ETHUSD",1730297895945,3.68957,2710.4,2710.2,2.01009284]
["bitfinex","ETHUSD",1730297896097,3.6897,2710.3,2709.8,4.4979]
["bitfinex","ETHUSD",1730297896297,3.0,2710.7,2709.8,0.8076]
["bitfinex","ETHUSD",1730297896532,3.6897,2710.3,2709.8,4.49784]
["bitfinex","ETHUSD",1730297896844,3.68953,2710.4,2709.9,3.6901]
["bitfinex","ETHUSD",1730297897019,6.68949,2710.5,2709.9,3.6901]
["bitfinex","ETHUSD",1730297897344,3.6895,2710.4,2710.1,0.55]
["bitfinex","ETHUSD",1730297897837,3.68987,2710.2,2709.7,4.2404]
["bitfinex","ETHUSD",1730297898149,7.37974,2710.2,2709.7,4.74569]
["bitfinex","ETHUSD",1730297898336,3.6899,2710.1,2709.7,1.05529]
["bitfinex","ETHUSD",1730297898645,3.68987,2710.2,2709.7,4.8194391]
["bitfinex","ETHUSD",1730297898936,3.68908,2710.7,2709.9,0.55]
["bitfinex","ETHUSD",1730297899145,0.8126,2710.8,2709.9,0.55]
["bitfinex","ETHUSD",1730297899146,3.68947,2710.5,2709.9,0.55]
["bitfinex","ETHUSD",1730297899302,3.68949,2710.4,2709.8,0.55]
["bitfinex","ETHUSD",1730297899509,3.68949,2710.4,2710.0,4.24002]
["bitfinex","ETHUSD",1730297899806,3.68949,2710.4,2710.0,0.55]
["bitfinex","ETHUSD",1730297900053,3.68977,2710.2,2709.8,0.55]
["bitfinex","ETHUSD",1730297900213,3.68977,2710.2,2709.8,1.055283]
["bitfinex","ETHUSD",1730297900544,3.68966,2710.3,2709.8,4.745493]
["bitfinex","ETHUSD",1730297900699,3.68966,2710.3,2709.8,0.55]
["bitfinex","ETHUSD",1730297901695,3.69003,2710.0,2709.7,0.55]
["bitfinex","ETHUSD",1730297903103,3.69003,2710.0,2709.6,0.8125]
["bitfinex","ETHUSD",1730297903256,3.69071,2709.5,2709.4,0.1313583]
["bitfinex","ETHUSD",1730297903676,3.69048,2709.7,2709.4,0.1313583]
["bitfinex","ETHUSD",1730297903886,3.69053,2709.7,2709.4,0.1313583]
["bitfinex","ETHUSD",1730297904091,3.69071,2709.5,2709.4,0.1313583]
["bitfinex","ETHUSD",1730297905173,3.69071,2709.5,2708.1,3.69261]
["bitfinex","ETHUSD",1730297905174,3.6917,2708.8,2708.1,3.69261]
["bitfinex","ETHUSD",1730297905372,3.6919,2708.7,2708.2,3.69236]
["bitfinex","ETHUSD",1730297905588,3.6919,2708.7,2707.8,5.22308471]
["bitfinex","ETHUSD",1730297905789,3.69202,2708.6,2708.0,3.69266]
["bitfinex","ETHUSD",1730297906009,3.69202,2708.6,2708.0,3.69276]
["bitfinex","ETHUSD",1730297906508,0.7844,2708.8,2707.9,0.52230847]
["bitfinex","ETHUSD",1730297906509,3.69189,2708.7,2708.1,0.07384298]
["bitfinex","ETHUSD",1730297906666,3.69165,2708.9,2708.2,3.6924]
["bitfinex","ETHUSD",1730297906860,3.69165,2708.9,2708.4,0.7949]
["bitfinex","ETHUSD",1730297907173,3.69153,2708.9,2708.4,4.4871]
["bitfinex","ETHUSD",1730297907370,0.8175,2709.1,2708.4,4.4871]
["bitfinex","ETHUSD",1730297907595,3.69173,2708.8,2708.4,0.7949]
["bitfinex","ETHUSD",1730297907773,7.38348,2708.8,2708.4,0.7949]
["bitfinex","ETHUSD",1730297908168,3.69173,2708.8,2708.4,0.7949]
["bitfinex","ETHUSD",1730297908575,3.69147,2709.0,2708.4,0.7949]
["bitfinex","ETHUSD",1730297908765,3.69147,2709.0,2708.4,4.4871]
["bitfinex","ETHUSD",1730297908766,3.69153,2708.9,2708.4,4.4871]
["bitfinex","ETHUSD",1730297909427,3.69173,2708.8,2708.4,0.7949]
["bitfinex","ETHUSD",1730297909591,3.69153,2708.9,2708.4,0.7949]
["bitfinex","ETHUSD",1730297909797,3.69183,2708.7,2708.4,0.7949]
["bitfinex","ETHUSD",1730297909998,3.69194,2708.6,2708.4,0.7949]
["bitfinex","ETHUSD",1730297910310,3.69183,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1730297910468,3.69183,2708.7,2708.1,0.55]
["bitfinex","ETHUSD",1730297910674,3.6921,2708.5,2708.1,0.55]
["bitfinex","ETHUSD",1730297910970,3.69183,2708.7,2708.1,0.55]
["bitfinex","ETHUSD",1730297911171,3.69211,2708.5,2708.1,0.55]
["bitfinex","ETHUSD",1730297911373,3.69227,2708.4,2708.1,0.55]
["bitfinex","ETHUSD",1730297911569,3.69211,2708.5,2708.1,0.55]
["bitfinex","ETHUSD",1730297912000,7.38428,2708.5,2708.1,0.55]
["bitfinex","ETHUSD",1730297912304,3.69236,2708.3,2708.0,0.8566]
["bitfinex","ETHUSD",1730297912472,3.69262,2708.1,2707.7,0.8191]
["bitfinex","ETHUSD",1730297912670,3.69236,2708.3,2707.7,1.62775947]
["bitfinex","ETHUSD",1730297912896,4.52333,2708.5,2707.7,1.62775947]
["bitfinex","ETHUSD",1730297912897,3.69221,2708.4,2707.9,3.69287]
["bitfinex","ETHUSD",1730297913209,3.69162,2708.9,2708.3,3.69222]
["bitfinex","ETHUSD",1730297913507,3.69177,2708.8,2708.2,3.69241]
["bitfinex","ETHUSD",1730297913807,3.69177,2708.8,2708.2,8.3147267]
["bitfinex","ETHUSD",1730297914007,6.6915,2709.0,2708.2,4.6223167]
["bitfinex","ETHUSD",1730297914216,6.6915,2709.0,2708.4,3.69214]
["bitfinex","ETHUSD",1730297914217,3.69153,2708.9,2708.4,3.69214]
["bitfinex","ETHUSD",1730297915011,3.69098,2709.4,2708.8,3.69159]
["bitfinex","ETHUSD",1730297915222,0.22,2709.5,2709.2,0.7888]
["bitfinex","ETHUSD",1730297915517,3.9108,2709.5,2709.0,4.24135]
["bitfinex","ETHUSD",1730297915721,0.22,2709.5,2709.0,0.55]
["bitfinex","ETHUSD",1730297916009,0.8019,2709.3,2708.2,3.69238]
["bitfinex","ETHUSD",1730297916322,0.8019,2709.3,2707.7,4.40338471]
["bitfinex","ETHUSD",1730297916323,3.69189,2708.7,2708.3,0.7888]
["bitfinex","ETHUSD",1730297916474,3.69208,2708.5,2708.0,0.7888]
["bitfinex","ETHUSD",1730297917024,3.69255,2708.2,2708.0,5.18218471]
["bitfinex","ETHUSD",1730297917177,3.69242,2708.3,2708.0,0.7888]
["bitfinex","ETHUSD",1730297917380,3.69262,2708.1,2708.0,0.7888]
["bitfinex","ETHUSD",1730297917598,3.69252,2708.2,2708.0,0.7888]
["bitfinex","ETHUSD",1730297918175,3.69184,2708.7,2708.0,0.7888]
["bitfinex","ETHUSD",1730297918400,3.69188,2708.7,2708.1,3.69254]
["bitfinex","ETHUSD",1730297918573,3.69188,2708.7,2708.3,0.55]
["bitfinex","ETHUSD",1730297918775,3.69201,2708.6,2708.0,5.18218471]
["bitfinex","ETHUSD",1730297918981,3.0,2709.0,2708.3,0.55]
["bitfinex","ETHUSD",1730297919187,3.69191,2708.7,2708.3,0.55]
["bitfinex","ETHUSD",1730297919413,3.69174,2708.8,2708.4,0.55]
["bitfinex","ETHUSD",1730297919414,3.69173,2708.8,2708.4,0.55]
["bitfinex","ETHUSD",1730297919825,7.38353,2708.8,2708.4,0.55]
["bitfinex","ETHUSD",1730297920115,3.69149,2709.0,2708.4,0.55]
["bitfinex","ETHUSD",1730297920319,3.69151,2709.0,2708.5,0.8058]
["bitfinex","ETHUSD",1730297920621,3.69151,2709.0,2708.6,0.55]
["bitfinex","ETHUSD",1730297920840,3.69174,2708.8,2708.6,0.55]
["bitfinex","ETHUSD",1730297921044,3.69153,2708.9,2708.6,0.55]
["bitfinex","ETHUSD",1730297921411,3.69169,2708.8,2708.6,0.55]
["bitfinex","ETHUSD",1730297922120,3.6915,2709.0,2708.6,0.55]
["bitfinex","ETHUSD",1730297922317,3.69153,2708.9,2708.6,0.55]
["bitfinex","ETHUSD",1730297922709,3.69169,2708.8,2708.5,0.8058]
["bitfinex","ETHUSD",1730297923042,3.69154,2708.9,2708.6,0.55]
["bitfinex","ETHUSD",1730297923349,3.69171,2708.8,2708.6,0.55]
["bitfinex","ETHUSD",1730297923683,0.22,2709.5,2708.9,0.8519]
["bitfinex","ETHUSD",1730297923960,3.91079,2709.5,2709.1,0.55]
["bitfinex","ETHUSD",1730297924138,0.22,2709.5,2709.3,0.55]
["bitfinex","ETHUSD",1730297924951,0.22,2709.5,2709.1,0.51671108]
["bitfinex","ETHUSD",1730297924952,0.22,2709.5,2709.0,0.55]
["bitfinex","ETHUSD",1730297925105,0.22,2709.5,2709.0,4.24136]
["bitfinex","ETHUSD",1730297925309,0.22,2709.5,2709.0,0.6238203]
["bitfinex","ETHUSD",1730297925509,0.22,2709.5,2709.2,0.55]
["bitfinex","ETHUSD",1730297925950,3.91081,2709.5,2709.2,0.55]
["bitfinex","ETHUSD",1730297926422,0.22,2709.5,2709.2,0.55]
["bitfinex","ETHUSD",1730297927249,0.22,2709.5,2709.4,5.07645]
["bitfinex","ETHUSD",1730297927456,0.22,2709.5,2709.4,5.96056855]
["bitfinex","ETHUSD",1730297927612,0.22,2709.5,2709.4,5.9460629]
["bitfinex","ETHUSD",1730297928419,0.22,2709.5,2709.4,1.37109435]
["bitfinex","ETHUSD",1730297928623,0.22,2709.5,2709.1,8.74825203]
["bitfinex","ETHUSD",1730297928846,0.22,2709.5,2709.2,3.6911]
["bitfinex","ETHUSD",1730297929060,0.22,2709.5,2709.1,1.36591203]
["bitfinex","ETHUSD",1730297929271,0.22,2709.5,2708.7,4.39338471]
["bitfinex","ETHUSD",1730297929272,0.22,2709.5,2708.8,0.8492]
["bitfinex","ETHUSD",1730297929556,3.69141,2709.0,2708.8,0.8492]
["bitfinex","ETHUSD",1730297929722,3.69108,2709.3,2708.8,0.8492]
["bitfinex","ETHUSD",1730297930056,3.69108,2709.3,2708.8,4.54085]
["bitfinex","ETHUSD",1730297930267,3.91078,2709.5,2708.9,3.69153]
["bitfinex","ETHUSD",1730297930421,3.91078,2709.5,2709.0,3.76512931]
["bitfinex","ETHUSD",1730297930616,3.91078,2709.5,2709.0,3.76519931]
["bitfinex","ETHUSD",1730297930836,0.22,2709.5,2709.0,3.76519931]
["bitfinex","ETHUSD",1730297931029,3.69086,2709.4,2709.1,0.37651993]
["bitfinex","ETHUSD",1730297931327,3.69108,2709.3,2709.2,0.55]
["bitfinex","ETHUSD",1730297932563,3.69132,2709.1,2708.8,0.8492]
["bitfinex","ETHUSD",1730297932885,3.69123,2709.2,2708.9,0.55]
["bitfinex","ETHUSD",1730297933025,3.69107,2709.3,2708.9,0.62382317]
["bitfinex","ETHUSD",1730297933680,3.69085,2709.4,2708.9,0.55]
["bitfinex","ETHUSD",1730297933975,0.22,2709.5,2709.1,4.24122]
["bitfinex","ETHUSD",1730297934123,0.22,2709.5,2709.4,0.8325]
["bitfinex","ETHUSD",1730297934321,0.22,2709.5,2709.4,1.3825]
["bitfinex","ETHUSD",1730297934966,0.22,2709.5,2709.0,0.7937]
["bitfinex","ETHUSD",1730297934967,3.69106,2709.3,2709.0,0.7937]
["bitfinex","ETHUSD",1730297935276,3.69099,2709.3,2709.1,0.55]
["bitfinex","ETHUSD",1730297936127,3.69085,2709.4,2709.1,0.55]
["bitfinex","ETHUSD",1730297937375,3.69101,2709.3,2709.1,0.55]
["bitfinex","ETHUSD",1730297937970,3.69093,2709.4,2709.1,0.55]
["bitfinex","ETHUSD",1730297938123,7.38186,2709.4,2709.1,0.55]
["bitfinex","ETHUSD",1730297938327,3.69099,2709.3,2709.1,0.55]
["bitfinex","ETHUSD",1730297940768,3.69093,2709.4,2709.1,0.55]
["bitfinex","ETHUSD",1730297940769,3.69112,2709.2,2709.1,0.55]
["bitfinex","ETHUSD",1730297940971,3.69112,2709.2,2708.7,0.8304]
["bitfinex","ETHUSD",1730297941266,3.69177,2708.8,2708.4,0.90423295]
["bitfinex","ETHUSD",1730297941466,3.69168,2708.8,2708.4,0.90423295]
["bitfinex","ETHUSD",1730297941827,3.69125,2709.2,2708.6,7.2019953]
["bitfinex","ETHUSD",1730297942045,3.69099,2709.3,2708.8,4.4835]
["bitfinex","ETHUSD",1730297942375,3.69086,2709.4,2708.9,3.69146]
["bitfinex","ETHUSD",1730297942527,3.69086,2709.4,2709.0,0.448336]
["bitfinex","ETHUSD",1730297942864,0.22,2709.5,2709.0,4.21343467]
["bitfinex","ETHUSD",1730297943068,0.22,2709.5,2709.4,0.7927]
["bitfinex","ETHUSD",1730297943280,0.22,2709.5,2709.4,1.3427]
["bitfinex","ETHUSD",1730297944329,0.22,2709.5,2709.4,5.61809636]
["bitfinex","ETHUSD",1730297944533,0.22,2709.5,2709.4,5.54428982]
["bitfinex","ETHUSD",1730297945132,0.22,2709.5,2709.4,1.85343982]
["bitfinex","ETHUSD",1730297945463,0.22,2709.5,2709.2,3.69105]
["bitfinex","ETHUSD",1730297945464,0.22,2709.5,2709.2,0.55]
["bitfinex","ETHUSD",1730297946178,0.22,2709.5,2709.2,4.24112]
["bitfinex","ETHUSD",1730297946677,0.22,2709.5,2709.4,0.55]
["bitfinex","ETHUSD",1730297947642,0.22,2709.5,2709.4,4.24085]
["bitfinex","ETHUSD",1730297947847,0.22,2709.5,2709.4,1.343175]
["bitfinex","ETHUSD",1730297948437,0.22,2709.5,2709.4,5.034025]
["bitfinex","ETHUSD",1730297948637,0.22,2709.5,2709.4,1.343175]
["bitfinex","ETHUSD",1730297949973,0.22,2709.5,2709.4,4.24085]
["bitfinex","ETHUSD",1730297950363,0.22,2709.5,2709.4,5.03045]
["bitfinex","ETHUSD",1730297952263,0.22,2709.5,2709.4,4.88175675]
["bitfinex","ETHUSD",1730297952694,0.7887,2710.6,2709.4,5.58772081]
["bitfinex","ETHUSD",1730297952903,3.68903,2710.8,2709.9,0.7887]
["bitfinex","ETHUSD",1730297953058,3.68944,2710.5,2709.9,4.47879]
["bitfinex","ETHUSD",1730297953248,3.68944,2710.5,2710.0,3.69001]
["bitfinex","ETHUSD",1730297953453,3.68944,2710.5,2709.9,4.47886]
["bitfinex","ETHUSD",1730297953679,3.68951,2710.4,2709.9,5.16641239]
["bitfinex","ETHUSD",1730297953892,3.68922,2710.6,2710.0,3.68992]
["bitfinex","ETHUSD",1730297954056,3.68931,2710.6,2710.0,3.68996]
["bitfinex","ETHUSD",1730297954256,3.68931,2710.6,2710.1,0.55]
["bitfinex","ETHUSD",1730297954456,3.68916,2710.7,2710.3,0.55]
["bitfinex","ETHUSD",1730297954677,3.68923,2710.6,2710.3,0.55]
["bitfinex","ETHUSD",1730297955006,0.7887,2710.9,2710.2,3.68974]
["bitfinex","ETHUSD",1730297955150,3.6892,2710.7,2710.3,0.55]
["bitfinex","ETHUSD",1730297955494,3.68906,2710.8,2710.3,0.55]
["bitfinex","ETHUSD",1730297955681,3.68915,2710.7,2710.3,0.55]
["bitfinex","ETHUSD",1730297956354,4.47757,2710.9,2710.3,0.55]
["bitfinex","ETHUSD",1730297956585,3.75230915,2711.1,2710.6,0.55]
["bitfinex","ETHUSD",1730297956751,3.68862,2711.1,2710.6,4.741712]
["bitfinex","ETHUSD",1730297957092,4.55281,2711.2,2710.8,0.55]
["bitfinex","ETHUSD",1730297957872,3.75173415,2711.6,2711.1,0.55]
["bitfinex","ETHUSD",1730297958062,3.75173415,2711.6,2710.9,0.55]
["bitfinex","ETHUSD",1730297958063,3.68823,2711.4,2710.9,0.55]
["bitfinex","ETHUSD",1730297958274,7.37648,2711.4,2710.9,0.55]
["bitfinex","ETHUSD",1730297958471,3.68822,2711.4,2710.9,0.55]
["bitfinex","ETHUSD",1730297958677,3.68827,2711.3,2710.9,0.55]
["bitfinex","ETHUSD",1730297958905,3.68849,2711.2,2710.9,0.55]
["bitfinex","ETHUSD",1730297959208,3.68827,2711.3,2710.8,4.23893]
["bitfinex","ETHUSD",1730297959419,3.68815,2711.4,2711.1,0.55]
["bitfinex","ETHUSD",1730297959573,0.8365,2711.8,2711.1,0.55]
["bitfinex","ETHUSD",1730297959774,3.68835,2711.3,2711.0,0.55]
["bitfinex","ETHUSD",1730297960386,3.68806,2711.5,2711.0,4.23867]
["bitfinex","ETHUSD",1730297960909,3.68806,2711.5,2711.0,0.55]
["bitfinex","ETHUSD",1730297960910,3.68826,2711.4,2711.0,0.55]
["bitfinex","ETHUSD",1730297961080,4.5241,2711.8,2711.1,4.51246]
["bitfinex","ETHUSD",1730297961081,3.68782,2711.7,2711.1,4.51246]
["bitfinex","ETHUSD",1730297961282,3.68772,2711.7,2711.2,0.55]
["bitfinex","ETHUSD",1730297961481,3.68783,2711.7,2711.2,0.55]
["bitfinex","ETHUSD",1730297961816,0.8365,2711.8,2711.2,0.55]
["bitfinex","ETHUSD",1730297962088,0.8211,2711.2,2710.7,0.55]
["bitfinex","ETHUSD",1730297962246,8.19805,2711.2,2710.7,4.23899]
["bitfinex","ETHUSD",1730297962536,8.19802,2711.2,2710.7,4.23899]
["bitfinex","ETHUSD",1730297962837,8.19802,2711.2,2710.3,3.0]
["bitfinex","ETHUSD",1730297962838,3.68962,2710.3,2710.2,0.8015]
["bitfinex","ETHUSD",1730297963136,3.68927,2710.6,2710.2,0.8015]
["bitfinex","ETHUSD",1730297963338,3.68922,2710.6,2710.2,0.8015]
["bitfinex","ETHUSD",1730297963509,3.68887,2710.9,2710.3,0.07378608]
["bitfinex","ETHUSD",1730297963714,3.68887,2710.9,2710.4,3.68947]
["bitfinex","ETHUSD",1730297964037,3.68887,2710.9,2710.5,0.07377929]
["bitfinex","ETHUSD",1730297964234,3.68861,2711.1,2710.6,0.55]
["bitfinex","ETHUSD",1730297964447,3.68861,2711.1,2710.5,0.55]
["bitfinex","ETHUSD",1730297964644,3.68841,2711.2,2710.7,4.23906]
["bitfinex","ETHUSD",1730297964801,3.68841,2711.2,2710.7,4.23898]
["bitfinex","ETHUSD",1730297965204,7.37689,2711.2,2710.7,4.23898]
["bitfinex","ETHUSD",1730297965498,7.37691,2711.2,2710.7,4.23898]
["bitfinex","ETHUSD",1730297965707,3.68841,2711.2,2710.7,4.23898]
["bitfinex","ETHUSD",1730297966136,3.68841,2711.2,2710.7,4.75828753]
["bitfinex","ETHUSD",1730297966511,0.7908,2711.5,2710.1,4.39681406]
["bitfinex","ETHUSD",1730297966828,3.68945,2710.5,2710.0,7.6820351]
["bitfinex","ETHUSD",1730297967141,3.68962,2710.3,2710.0,3.9920851]
["bitfinex","ETHUSD",1730297967350,0.8558,2710.9,2710.0,0.48522223]
["bitfinex","ETHUSD",1730297967351,3.68911,2710.7,2710.0,0.48522223]
["bitfinex","ETHUSD",1730297967503,3.68986,2710.2,2710.0,0.48522223]
["bitfinex","ETHUSD",1730297967837,3.6899,2710.1,2710.0,0.48522223]
["bitfinex","ETHUSD",1730297968248,3.68978,2710.2,2710.0,0.48522223]
["bitfinex","ETHUSD",1730297968443,3.6899,2710.1,2710.0,0.48522223]
["bitfinex","ETHUSD",1730297968646,3.68978,2710.2,2710.0,0.48522223]
["bitfinex","ETHUSD",1730297969345,3.6899,2710.1,2710.0,0.48522223]
["bitfinex","ETHUSD",1730297969515,3.68978,2710.2,2710.0,1.03522223]
["bitfinex","ETHUSD",1730297970034,3.6899,2710.1,2710.0,1.03522223]
["bitfinex","ETHUSD",1730297971240,3.68964,2710.3,2710.0,1.03522223]
["bitfinex","ETHUSD",1730297971445,3.68976,2710.2,2710.0,1.03522223]
["bitfinex","ETHUSD",1730297971751,3.6899,2710.1,2710.0,0.48522223]
["bitfinex","ETHUSD",1730297981858,7.37966,2710.2,2710.0,0.48522223]
["bitfinex","ETHUSD",1730297982133,0.06381396,2710.4,2710.0,0.48522223]
["bitfinex","ETHUSD",1730297982134,3.75336396,2710.4,2710.1,4.05686287]
["bitfinex","ETHUSD",1730297982333,3.68955,2710.4,2710.1,0.55]
["bitfinex","ETHUSD",1730297982533,3.68955,2710.4,2710.1,1.53173315]
["bitfinex","ETHUSD",1730297983046,3.6893,2710.6,2710.1,5.14779351]
["bitfinex","ETHUSD",1730297983377,3.68969,2710.3,2710.1,1.45794351]
["bitfinex","ETHUSD",1730297983537,3.68976,2710.2,2710.1,0.55]
["bitfinex","ETHUSD",1730297983935,3.6895,2710.4,2710.1,0.55]
["bitfinex","ETHUSD",1730297984178,3.68975,2710.3,2710.1,0.55]
["bitfinex","ETHUSD",1730297984540,3.6895,2710.4,2710.1,0.55]
["bitfinex","ETHUSD",1730297985251,3.68932,2710.6,2710.1,0.55]
["bitfinex","ETHUSD",1730297985452,3.68935,2710.5,2710.3,0.55]
["bitfinex","ETHUSD",1730297986080,3.68949,2710.4,2710.3,0.55]
["bitfinex","ETHUSD",1730297986443,3.68956,2710.4,2710.1,0.55]
["bitfinex","ETHUSD",1730297986779,3.68936,2710.5,2710.1,0.55]
["bitfinex","ETHUSD",1730297987098,3.68949,2710.4,2710.3,0.55]
["bitfinex","ETHUSD",1730297987442,3.68976,2710.2,2710.0,0.48522223]
["bitfinex","ETHUSD",1730297987676,3.68967,2710.3,2710.0,0.48522223]
["bitfinex","ETHUSD",1730297988051,0.88374776,2710.9,2710.0,0.55901459]
["bitfinex","ETHUSD",1730297988419,0.06384776,2710.9,2710.6,4.52519]
["bitfinex","ETHUSD",1730297988574,3.6886,2711.1,2710.6,0.836]
["bitfinex","ETHUSD",1730297988782,3.6886,2711.1,2710.7,0.55]
["bitfinex","ETHUSD",1730297988965,3.6886,2711.1,2710.7,1.426454]
["bitfinex","ETHUSD",1730297989365,3.6887,2711.0,2710.7,1.426454]
["bitfinex","ETHUSD",1730297989616,3.6886,2711.1,2710.7,1.426454]
["bitfinex","ETHUSD",1730297989972,3.68841,2711.2,2710.7,5.115524]
["bitfinex","ETHUSD",1730297990208,3.6884,2711.2,2710.7,5.115524]
["bitfinex","ETHUSD",1730297990795,3.68862,2711.1,2710.7,1.426454]
["bitfinex","ETHUSD",1730297990967,3.68869,2711.0,2710.7,1.426454]
["bitfinex","ETHUSD",1730297991169,3.68855,2711.1,2710.7,1.426454]
["bitfinex","ETHUSD",1730297991512,0.8188,2711.5,2710.6,0.836]
["bitfinex","ETHUSD",1730297991807,3.68883,2710.9,2710.4,4.23942]
["bitfinex","ETHUSD",1730297992152,0.8188,2711.5,2710.6,0.55]
["bitfinex","ETHUSD",1730297992153,3.68875,2711.0,2710.6,0.55]
["bitfinex","ETHUSD",1730297992311,3.68862,2711.1,2710.6,4.23914]
["bitfinex","ETHUSD",1730297992467,3.68868,2711.0,2710.6,5.38268429]
["bitfinex","ETHUSD",1730297992668,3.68862,2711.1,2710.6,5.38268429]
["bitfinex","ETHUSD",1730297992981,3.68862,2711.1,2710.7,3.58063583]
["bitfinex","ETHUSD",1730297993183,3.68869,2711.0,2710.7,0.07377296]
["bitfinex","ETHUSD",1730297993384,0.06386403,2711.6,2711.0,0.55]
["bitfinex","ETHUSD",1730297993684,0.58757338,2712.9,2710.8,0.8037]
["bitfinex","ETHUSD",1730297993685,3.6884,2711.2,2710.8,0.8037]
["bitfinex","ETHUSD",1730297993887,0.8361,2711.5,2710.8,0.8037]
["bitfinex","ETHUSD",1730297994070,3.68856,2711.1,2710.8,0.8037]
["bitfinex","ETHUSD",1730297995270,4.52419,2711.5,2710.9,0.55]
["bitfinex","ETHUSD",1730297995473,3.68841,2711.2,2710.9,1.03605629]
["bitfinex","ETHUSD",1730297995700,3.68841,2711.2,2710.9,0.55]
["bitfinex","ETHUSD",1730297995934,3.68826,2711.3,2710.9,0.55]
["bitfinex","ETHUSD",1730297996738,3.68841,2711.2,2710.9,0.55]
["bitfinex","ETHUSD",1730297996908,3.68863,2711.1,2710.5,7.19615287]
["bitfinex","ETHUSD",1730297997122,3.68863,2711.1,2710.6,0.55]
["bitfinex","ETHUSD",1730297997503,7.37725,2711.1,2710.6,4.23915]
["bitfinex","ETHUSD",1730297997705,3.68862,2711.1,2710.6,4.23915]
["bitfinex","ETHUSD",1730297997938,3.68862,2711.1,2710.5,7.99913287]
["bitfinex","ETHUSD",1730297997939,3.68813,2711.4,2711.0,0.55]
["bitfinex","ETHUSD",1730297998107,3.68826,2711.3,2711.0,0.55]
["bitfinex","ETHUSD",1730297998307,3.68826,2711.3,2710.9,0.55]
["bitfinex","ETHUSD",1730297998612,3.68813,2711.4,2710.9,4.23874]
["bitfinex","ETHUSD",1730297998928,3.68827,2711.3,2710.9,5.27818987]
["bitfinex","ETHUSD",1730297999097,3.68813,2711.4,2710.9,8.96695987]
["bitfinex","ETHUSD",1730297999302,7.37633,2711.4,2710.9,8.96695987]
["bitfinex","ETHUSD",1730297999502,3.688,2711.5,2711.0,0.07376627]
["bitfinex","ETHUSD",1730297999739,3.68814,2711.4,2711.0,0.07376627]
["bitfinex","ETHUSD",1730298000045,3.68813,2711.4,2711.0,1.27295261]
["bitfinex","ETHUSD",1730298000203,0.7902,2711.8,2711.1,4.05686287]
["bitfinex","ETHUSD",1730298000397,3.68806,2711.5,2711.1,0.55]
["bitfinex","ETHUSD",1730298000631,3.68814,2711.4,2711.1,0.55]
["bitfinex","ETHUSD",1730298001209,4.47782,2711.8,2711.1,0.93610187]
["bitfinex","ETHUSD",1730298001436,4.47782,2711.8,2711.1,0.55]
["bitfinex","ETHUSD",1730298001643,3.68815,2711.4,2711.1,0.55]
["bitfinex","ETHUSD",1730298001810,4.47782,2711.8,2710.4,4.06905]
["bitfinex","ETHUSD",1730298001811,3.68889,2710.9,2710.7,0.7969]
["bitfinex","ETHUSD",1730298002014,3.68772,2711.7,2710.7,0.7969]
["bitfinex","ETHUSD",1730298002331,7.37692,2711.2,2710.7,4.48597]
["bitfinex","ETHUSD",1730298002514,7.37692,2711.2,2710.7,0.87067294]
["bitfinex","ETHUSD",1730298002515,3.68843,2711.2,2710.7,0.87067294]
["bitfinex","ETHUSD",1730298002711,3.68823,2711.4,2710.8,3.50686287]
["bitfinex","ETHUSD",1730298003025,3.68847,2711.2,2710.8,0.55]
["bitfinex","ETHUSD",1730298003242,3.68835,2711.3,2710.8,7.74577287]
["bitfinex","ETHUSD",1730298003535,7.37618,2711.5,2711.1,3.50686287]
["bitfinex","ETHUSD",1730298003763,0.7902,2711.8,2711.1,3.50686287]
["bitfinex","ETHUSD",1730298003897,3.6882,2711.4,2711.1,3.50686287]
["bitfinex","ETHUSD",1730298004528,3.68806,2711.5,2711.1,3.50686287]
["bitfinex","ETHUSD",1730298004726,3.68806,2711.5,2711.2,0.8222]
["bitfinex","ETHUSD",1730298004929,7.37591,2711.6,2711.2,0.8222]
["bitfinex","ETHUSD",1730298005128,3.68768,2711.8,2711.4,3.50686287]
["bitfinex","ETHUSD",1730298005435,3.68768,2711.8,2711.5,0.55]
["bitfinex","ETHUSD",1730298005844,3.68731,2712.0,2711.0,0.8222]
["bitfinex","ETHUSD",1730298006046,3.68855,2711.1,2710.9,0.55]
["bitfinex","ETHUSD",1730298006345,3.68867,2711.0,2710.9,0.55]
["bitfinex","ETHUSD",1730298006643,4.50404,2711.3,2710.3,0.8085]
["bitfinex","ETHUSD",1730298006842,3.68841,2711.2,2710.4,0.80050629]
["bitfinex","ETHUSD",1730298007344,7.37811,2710.8,2710.4,0.80050629]
["bitfinex","ETHUSD",1730298007517,3.68923,2710.6,2710.4,0.80050629]
["bitfinex","ETHUSD",1730298007720,3.69012,2710.0,2709.7,0.8253]
["bitfinex","ETHUSD",1730298007919,4.29556287,2710.7,2709.1,0.01]
["bitfinex","ETHUSD",1730298007920,3.69067,2709.6,2709.4,0.8253]
["bitfinex","ETHUSD",1730298008230,3.68922,2710.6,2709.4,0.8253]
["bitfinex","ETHUSD",1730298008231,3.69071,2709.5,2709.4,0.8253]
["bitfinex","ETHUSD",1730298008417,3.69046,2709.7,2709.4,0.8253]
["bitfinex","ETHUSD",1730298009412,3.69071,2709.5,2709.1,3.50686287]
["bitfinex","ETHUSD",1730298009616,7.38138,2709.6,2709.1,1.17598629]
["bitfinex","ETHUSD",1730298009845,3.6908,2709.5,2709.1,1.17598629]
["bitfinex","ETHUSD",1730298010028,3.6908,2709.5,2709.2,0.48673763]
["bitfinex","ETHUSD",1730298010911,4.29556287,2710.3,2709.4,3.50686287]
["bitfinex","ETHUSD",1730298010912,3.69023,2709.9,2709.4,3.50686287]
["bitfinex","ETHUSD",1730298011112,3.69023,2709.9,2709.5,0.55]
["bitfinex","ETHUSD",1730298011751,0.7887,2710.3,2709.1,4.33216287]
["bitfinex","ETHUSD",1730298012047,3.75341219,2710.4,2710.1,0.55]
["bitfinex","ETHUSD",1730298012048,3.75342219,2710.4,2710.1,0.55]
["bitfinex","ETHUSD",1730298012248,3.68956,2710.4,2710.1,0.55]
["bitfinex","ETHUSD",1730298012552,3.68956,2710.4,2709.9,0.55]
["bitfinex","ETHUSD",1730298012711,3.68956,2710.4,2710.1,0.55]
["bitfinex","ETHUSD",1730298013045,3.68923,2710.6,2710.1,0.55]
["bitfinex","ETHUSD",1730298013248,3.06385484,2711.2,2710.1,0.55]
["bitfinex","ETHUSD",1730298013412,3.68931,2710.6,2710.1,0.55]
["bitfinex","ETHUSD",1730298013613,3.68931,2710.6,2709.9,0.55]
["bitfinex","ETHUSD",1730298013830,7.37807,2710.8,2710.2,4.23975]
["bitfinex","ETHUSD",1730298014038,3.689,2710.8,2710.3,0.792958]
["bitfinex","ETHUSD",1730298014250,3.68867,2711.0,2710.0,4.24]
["bitfinex","ETHUSD",1730298014416,3.68928,2710.6,2710.2,0.55]
["bitfinex","ETHUSD",1730298014678,3.68928,2710.6,2710.0,4.23996]
["bitfinex","ETHUSD",1730298014826,0.06385484,2711.2,2710.7,0.7923]
["bitfinex","ETHUSD",1730298015019,7.3767,2711.3,2710.8,1.053141]
["bitfinex","ETHUSD",1730298015347,3.68876,2711.0,2710.7,0.7923]
["bitfinex","ETHUSD",1730298015554,3.68881,2710.9,2710.4,3.68937]
["bitfinex","ETHUSD",1730298015845,3.68881,2710.9,2710.5,1.28787]
["bitfinex","ETHUSD",1730298015846,3.68882,2710.9,2710.5,1.28787]
["bitfinex","ETHUSD",1730298016052,0.8037,2711.5,2710.3,0.7923]
["bitfinex","ETHUSD",1730298016053,3.50686287,2711.2,2710.3,0.7923]
["bitfinex","ETHUSD",1730298016250,3.6891,2710.7,2709.7,4.54746]
["bitfinex","ETHUSD",1730298016455,3.68921,2710.7,2709.7,0.8571]
["bitfinex","ETHUSD",1730298016747,3.6897,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1730298016950,3.68949,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1730298017255,3.68916,2710.7,2710.1,3.68981]
["bitfinex","ETHUSD",1730298017414,3.68932,2710.6,2710.1,3.68984]
["bitfinex","ETHUSD",1730298017745,4.28746287,2711.2,2709.7,0.8571]
["bitfinex","ETHUSD",1730298017746,3.68869,2711.0,2709.7,4.54745]
["bitfinex","ETHUSD",1730298017947,3.68977,2710.2,2709.7,4.54745]
["bitfinex","ETHUSD",1730298018151,7.37966,2710.2,2709.7,0.8571]
["bitfinex","ETHUSD",1730298018352,7.37965,2710.2,2709.8,0.454768]
["bitfinex","ETHUSD",1730298018647,3.68997,2710.1,2709.8,0.454768]
["bitfinex","ETHUSD",1730298018863,3.68856,2711.1,2710.5,0.8251]
["bitfinex","ETHUSD",1730298019038,3.68849,2711.2,2710.5,4.51436]
["bitfinex","ETHUSD",1730298019357,3.68894,2710.9,2710.5,0.8251]
["bitfinex","ETHUSD",1730298019859,0.8102,2711.6,2710.1,0.8372]
["bitfinex","ETHUSD",1730298019860,3.68946,2710.5,2710.1,0.8372]
["bitfinex","ETHUSD",1730298020361,7.3789,2710.5,2710.1,0.8372]
["bitfinex","ETHUSD",1730298020526,3.68957,2710.4,2710.1,0.8372]
["bitfinex","ETHUSD",1730298021039,3.68912,2710.7,2709.8,1.308968]
["bitfinex","ETHUSD",1730298021244,3.6895,2710.4,2709.8,1.308968]
["bitfinex","ETHUSD",1730298021560,3.68962,2710.3,2709.8,4.999178]
["bitfinex","ETHUSD",1730298021858,3.68979,2710.2,2709.8,1.308968]
["bitfinex","ETHUSD",1730298022197,3.68989,2710.2,2709.9,0.37532773]
["bitfinex","ETHUSD",1730298022324,3.68998,2710.1,2709.5,0.8148]
["bitfinex","ETHUSD",1730298022518,3.0,2710.3,2709.5,0.8148]
["bitfinex","ETHUSD",1730298022749,3.69058,2709.6,2708.8,3.50686287]
["bitfinex","ETHUSD",1730298022957,3.69086,2709.4,2709.0,0.8148]
["bitfinex","ETHUSD",1730298023116,3.69099,2709.3,2709.0,0.8148]
["bitfinex","ETHUSD",1730298023322,3.68978,2710.2,2709.4,0.8454]
["bitfinex","ETHUSD",1730298023568,0.8067,2710.6,2709.5,3.58066819]
["bitfinex","ETHUSD",1730298023769,3.68887,2710.9,2710.4,3.68942]
["bitfinex","ETHUSD",1730298023931,3.68887,2710.9,2710.3,3.68953]
["bitfinex","ETHUSD",1730298024448,3.68894,2710.8,2710.3,3.68953]
["bitfinex","ETHUSD",1730298024625,3.68887,2710.9,2710.3,3.68953]
["bitfinex","ETHUSD",1730298024827,3.68887,2710.9,2710.3,7.37908]
["bitfinex","ETHUSD",1730298025051,6.68876,2711.0,2710.4,3.68941]
["bitfinex","ETHUSD",1730298025356,3.68896,2710.8,2710.3,5.08109]
["bitfinex","ETHUSD",1730298025967,3.68881,2710.9,2710.3,5.08103]
["bitfinex","ETHUSD",1730298026170,3.68896,2710.8,2710.3,6.30880529]
["bitfinex","ETHUSD",1730298026336,3.68896,2710.8,2710.3,6.05880529]
["bitfinex","ETHUSD",1730298026673,3.68909,2710.7,2710.3,1.1415]
["bitfinex","ETHUSD",1730298026835,3.68909,2710.7,2709.8,3.50686287]
["bitfinex","ETHUSD",1730298026836,3.6893,2710.6,2710.0,3.68995]
["bitfinex","ETHUSD",1730298027036,3.68957,2710.4,2710.0,0.77468129]
["bitfinex","ETHUSD",1730298027232,3.68957,2710.4,2709.6,7.73900682]
["bitfinex","ETHUSD",1730298027452,3.68957,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1730298027736,3.68956,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1730298027959,7.37916,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1730298028155,3.6878,2711.7,2710.3,3.50686287]
["bitfinex","ETHUSD",1730298028472,3.6878,2711.7,2709.9,0.55]
["bitfinex","ETHUSD",1730298028473,3.68802,2711.5,2710.9,3.6888]
["bitfinex","ETHUSD",1730298028773,7.3756,2711.7,2711.0,3.68867]
["bitfinex","ETHUSD",1730298028932,3.68778,2711.7,2711.1,3.68849]
["bitfinex","ETHUSD",1730298029128,3.6876,2711.8,2711.2,3.68832]
["bitfinex","ETHUSD",1730298029432,3.68753,2711.9,2711.3,4.53525]
["bitfinex","ETHUSD",1730298029631,3.68753,2711.9,2711.3,4.53519]
["bitfinex","ETHUSD",1730298029864,3.68753,2711.9,2711.3,4.53517]
["bitfinex","ETHUSD",1730298030172,0.06371049,2712.1,2711.4,0.55]
["bitfinex","ETHUSD",1730298030475,3.68704,2712.2,2711.3,0.847]
["bitfinex","ETHUSD",1730298030672,3.68773,2711.7,2711.3,0.847]
["bitfinex","ETHUSD",1730298031334,3.68752,2711.9,2711.4,3.6881]
["bitfinex","ETHUSD",1730298031669,3.75042954,2712.5,2711.9,3.68736]
["bitfinex","ETHUSD",1730298031880,0.06371954,2712.5,2712.0,3.6872]
["bitfinex","ETHUSD",1730298032036,3.68651,2712.6,2712.0,3.76001427]
["bitfinex","ETHUSD",1730298032372,3.68641,2712.7,2712.0,0.07281427]
["bitfinex","ETHUSD",1730298032373,3.68663,2712.5,2712.0,0.07281427]
["bitfinex","ETHUSD",1730298032941,3.6868,2712.4,2712.0,0.07281427]
["bitfinex","ETHUSD",1730298033132,0.06374524,2712.7,2712.3,0.55]
["bitfinex","ETHUSD",1730298033337,0.06374524,2712.7,2712.6,5.0481]
["bitfinex","ETHUSD",1730298033574,3.68536,2713.5,2712.8,0.55]
["bitfinex","ETHUSD",1730298033830,3.685,2713.7,2712.9,0.07237465]
["bitfinex","ETHUSD",1730298034022,3.68554,2713.3,2712.6,1.3616]
["bitfinex","ETHUSD",1730298034181,3.68554,2713.3,2713.0,0.07233684]
["bitfinex","ETHUSD",1730298034374,3.68554,2713.3,2712.7,3.68628]
["bitfinex","ETHUSD",1730298034571,7.37073,2713.5,2712.8,3.75863246]
["bitfinex","ETHUSD",1730298034814,3.68534,2713.5,2712.9,3.68599]
["bitfinex","ETHUSD",1730298034993,3.0,2713.4,2712.9,3.75836465]
["bitfinex","ETHUSD",1730298035207,3.0,2713.6,2712.9,3.75836465]
["bitfinex","ETHUSD",1730298035712,3.0,2713.4,2712.9,3.75836465]
["bitfinex","ETHUSD",1730298036405,3.68552,2713.4,2712.9,0.07237465]
["bitfinex","ETHUSD",1730298036610,3.68552,2713.4,2712.9,3.68606]
["bitfinex","ETHUSD",1730298036905,3.6852,2713.6,2713.0,0.07233684]
["bitfinex","ETHUSD",1730298037106,3.68493,2713.8,2713.3,0.8042]
["bitfinex","ETHUSD",1730298037417,3.68493,2713.8,2713.4,0.07218561]
["bitfinex","ETHUSD",1730298037774,3.74840876,2714.0,2713.4,0.07218561]
["bitfinex","ETHUSD",1730298037976,0.8149,2715.7,2714.0,0.8042]
["bitfinex","ETHUSD",1730298038231,4.26044413,2714.9,2714.2,3.6843]
["bitfinex","ETHUSD",1730298038405,0.06374887,2714.6,2714.3,0.55]
["bitfinex","ETHUSD",1730298038571,3.68341,2714.9,2714.3,4.30602552]
["bitfinex","ETHUSD",1730298038777,3.69242,2715.6,2714.3,0.62184552]
["bitfinex","ETHUSD",1730298039084,3.69242,2715.6,2714.4,4.46803]
["bitfinex","ETHUSD",1730298039085,3.68332,2715.0,2714.4,4.46803]
["bitfinex","ETHUSD",1730298039416,0.49573309,2715.5,2714.4,4.46803]
["bitfinex","ETHUSD",1730298039417,7.36557,2715.4,2714.7,7.36721]
["bitfinex","ETHUSD",1730298039721,3.68276,2715.4,2714.9,0.784]
["bitfinex","ETHUSD",1730298040013,3.68248,2715.6,2715.0,3.75479116]
["bitfinex","ETHUSD",1730298040220,3.68251,2715.6,2715.1,0.55]
["bitfinex","ETHUSD",1730298040509,3.68292,2715.3,2715.1,0.07154341]
["bitfinex","ETHUSD",1730298040710,3.68275,2715.4,2715.1,0.07154341]
["bitfinex","ETHUSD",1730298040871,3.68261,2715.5,2714.9,0.784]
["bitfinex","ETHUSD",1730298041078,3.68,2715.9,2715.2,0.07094496]
["bitfinex","ETHUSD",1730298041278,3.68,2715.9,2715.0,0.55]
["bitfinex","ETHUSD",1730298041279,7.36473,2715.7,2715.0,0.55]
["bitfinex","ETHUSD",1730298041478,3.68235,2715.7,2715.3,0.07090721]
["bitfinex","ETHUSD",1730298041780,7.36474,2715.7,2715.4,0.07086946]
["bitfinex","ETHUSD",1730298041978,7.36474,2715.7,2715.0,4.23322]
["bitfinex","ETHUSD",1730298041979,3.68235,2715.7,2715.0,4.23322]
["bitfinex","ETHUSD",1730298042233,3.63245,2715.6,2715.1,0.07098271]
["bitfinex","ETHUSD",1730298042395,3.68246,2715.6,2715.1,0.07098271]
["bitfinex","ETHUSD",1730298043020,3.68264,2715.5,2715.1,0.07098271]
["bitfinex","ETHUSD",1730298043189,3.68246,2715.6,2715.1,0.07098271]
["bitfinex","ETHUSD",1730298043387,0.06375099,2715.9,2715.1,0.07098271]
["bitfinex","ETHUSD",1730298043388,3.68288,2715.3,2715.1,0.07098271]
["bitfinex","ETHUSD",1730298043810,3.68288,2715.3,2714.9,0.784]
["bitfinex","ETHUSD",1730298044019,3.68288,2715.3,2715.2,0.07018416]
["bitfinex","ETHUSD",1730298044226,3.68288,2715.3,2714.9,0.784]
["bitfinex","ETHUSD",1730298044383,3.68246,2715.6,2714.9,0.784]
["bitfinex","ETHUSD",1730298044384,3.68282,2715.4,2714.9,0.784]
["bitfinex","ETHUSD",1730298044586,3.68298,2715.2,2714.9,0.784]
["bitfinex","ETHUSD",1730298044931,3.68281,2715.4,2715.0,0.55]
["bitfinex","ETHUSD",1730298045085,3.6825,2715.6,2715.0,0.55]
["bitfinex","ETHUSD",1730298045481,3.6825,2715.6,2715.1,0.07365465]
["bitfinex","ETHUSD",1730298045788,3.68235,2715.7,2715.2,0.43068947]
["bitfinex","ETHUSD",1730298046017,3.68222,2715.8,2715.3,0.55]
["bitfinex","ETHUSD",1730298046331,3.68222,2715.8,2715.4,0.8339]
["bitfinex","ETHUSD",1730298046332,3.68254,2715.6,2715.4,0.8339]
["bitfinex","ETHUSD",1730298046724,7.36443,2715.8,2715.4,0.8339]
["bitfinex","ETHUSD",1730298047037,3.68244,2715.6,2715.4,0.8339]
["bitfinex","ETHUSD",1730298047389,3.68179,2716.1,2715.4,0.8339]
["bitfinex","ETHUSD",1730298047594,3.68251,2715.6,2715.4,0.8339]
["bitfinex","ETHUSD",1730298048030,3.68229,2715.7,2715.4,0.8339]
["bitfinex","ETHUSD",1730298048612,3.68243,2715.6,2715.4,0.8339]
["bitfinex","ETHUSD",1730298049017,4.45500878,2716.3,2715.3,0.55]
["bitfinex","ETHUSD",1730298049200,3.68337,2714.9,2714.2,3.68425]
["bitfinex","ETHUSD",1730298049400,3.68359,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1730298049638,3.68413,2714.4,2714.0,0.8271]
["bitfinex","ETHUSD",1730298050140,3.68382,2714.6,2714.0,0.8271]
["bitfinex","ETHUSD",1730298050141,3.68382,2714.6,2714.0,4.51165]
["bitfinex","ETHUSD",1730298050433,5.19176691,2715.4,2714.0,4.51165]
["bitfinex","ETHUSD",1730298050434,3.0,2715.2,2714.0,0.8271]
["bitfinex","ETHUSD",1730298050637,3.68428,2714.3,2714.0,0.8271]
["bitfinex","ETHUSD",1730298050809,3.68428,2714.3,2713.6,3.68506]
["bitfinex","ETHUSD",1730298050810,3.68378,2714.6,2713.6,0.842]
["bitfinex","ETHUSD",1730298051013,3.68475,2713.9,2713.6,0.842]
["bitfinex","ETHUSD",1730298051211,3.68487,2713.8,2713.2,0.842]
["bitfinex","ETHUSD",1730298051420,3.68548,2713.4,2713.2,1.73390969]
["bitfinex","ETHUSD",1730298051623,3.68585,2713.1,2712.7,0.7859]
["bitfinex","ETHUSD",1730298051829,0.8258,2714.0,2712.9,3.68609]
["bitfinex","ETHUSD",1730298051830,3.68536,2713.5,2712.9,3.68609]
["bitfinex","ETHUSD",1730298052036,3.68555,2713.3,2712.7,4.47218]
["bitfinex","ETHUSD",1730298052197,3.68569,2713.2,2712.8,0.447218]
["bitfinex","ETHUSD",1730298052402,3.68536,2713.5,2712.8,0.447218]
["bitfinex","ETHUSD",1730298052649,7.37118,2713.3,2712.8,0.447218]
["bitfinex","ETHUSD",1730298052841,3.68536,2713.5,2712.9,0.5609134]
["bitfinex","ETHUSD",1730298053014,3.68473,2713.9,2713.0,0.55]
["bitfinex","ETHUSD",1730298053346,3.68542,2713.4,2713.0,0.61893973]
["bitfinex","ETHUSD",1730298053636,3.68555,2713.3,2713.1,0.47968995]
["bitfinex","ETHUSD",1730298053845,3.68555,2713.3,2713.1,0.06895123]
["bitfinex","ETHUSD",1730298054343,3.68568,2713.2,2713.1,0.06895123]
["bitfinex","ETHUSD",1730298054702,3.68596,2713.0,2712.7,0.7859]
["bitfinex","ETHUSD",1730298054902,3.68619,2712.9,2712.7,0.7859]
["bitfinex","ETHUSD",1730298055105,3.68619,2712.9,2712.4,0.8017]
["bitfinex","ETHUSD",1730298055106,3.68644,2712.7,2712.4,0.8017]
["bitfinex","ETHUSD",1730298055336,7.37237,2712.9,2712.4,0.8017]
["bitfinex","ETHUSD",1730298055542,3.68616,2712.9,2712.4,0.8017]
["bitfinex","ETHUSD",1730298056126,7.40126691,2713.6,2712.5,3.68661]
["bitfinex","ETHUSD",1730298056127,3.68597,2713.0,2712.5,3.68661]
["bitfinex","ETHUSD",1730298056437,3.68597,2713.0,2712.4,0.8017]
["bitfinex","ETHUSD",1730298056438,3.0,2713.6,2712.6,0.5225545]
["bitfinex","ETHUSD",1730298056647,3.0,2713.6,2712.4,0.8017]
["bitfinex","ETHUSD",1730298056648,3.68589,2713.1,2712.5,7.37309]
["bitfinex","ETHUSD",1730298056809,7.37124,2713.3,2712.7,3.68628]
["bitfinex","ETHUSD",1730298057019,3.68536,2713.5,2712.8,3.68615]
["bitfinex","ETHUSD",1730298057307,3.68555,2713.3,2712.8,3.68415]
["bitfinex","ETHUSD",1730298057528,3.68555,2713.3,2712.9,0.55]
["bitfinex","ETHUSD",1730298057706,3.68555,2713.3,2712.8,0.55]
["bitfinex","ETHUSD",1730298057904,3.68544,2713.4,2712.8,0.973628]
["bitfinex","ETHUSD",1730298058248,3.68534,2713.5,2712.8,0.973628]
["bitfinex","ETHUSD",1730298058249,3.68555,2713.3,2712.8,4.659808]
["bitfinex","ETHUSD",1730298058722,7.37122,2713.3,2712.8,0.973628]
["bitfinex","ETHUSD",1730298059106,3.68555,2713.3,2712.8,0.973628]
["bitfinex","ETHUSD",1730298059934,3.68555,2713.3,2712.8,4.659838]
["bitfinex","ETHUSD",1730298060150,3.68555,2713.3,2712.9,0.4659888]
["bitfinex","ETHUSD",1730298060349,0.8291,2713.7,2713.0,0.55]
["bitfinex","ETHUSD",1730298060350,3.68527,2713.6,2713.0,0.55]
["bitfinex","ETHUSD",1730298060553,3.68508,2713.7,2713.2,4.23561]
["bitfinex","ETHUSD",1730298060844,3.68425,2714.3,2713.3,4.53427423]
["bitfinex","ETHUSD",1730298061008,3.684,2714.5,2713.9,0.55]
["bitfinex","ETHUSD",1730298061211,3.6837,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1730298061447,3.6837,2714.7,2714.2,0.55]
["bitfinex","ETHUSD",1730298061631,3.6837,2714.7,2714.3,0.0688525]
["bitfinex","ETHUSD",1730298061943,3.6837,2714.7,2714.2,4.23426]
["bitfinex","ETHUSD",1730298062112,7.36747,2714.7,2714.4,0.06881473]
["bitfinex","ETHUSD",1730298062309,3.6819,2714.6,2714.2,0.55]
["bitfinex","ETHUSD",1730298062538,3.6837,2714.7,2714.5,0.06877696]
["bitfinex","ETHUSD",1730298062741,3.6837,2714.7,2714.2,5.106555]
["bitfinex","ETHUSD",1730298063020,3.6832,2715.1,2714.8,0.8157]
["bitfinex","ETHUSD",1730298063247,3.68335,2715.0,2714.8,0.8157]
["bitfinex","ETHUSD",1730298063431,3.68337,2714.9,2714.8,0.8157]
["bitfinex","ETHUSD",1730298064160,0.831,2715.6,2714.2,4.556455]
["bitfinex","ETHUSD",1730298064161,0.831,2715.6,2714.3,5.05078]
["bitfinex","ETHUSD",1730298064346,3.68328,2715.0,2714.4,4.6447735]
["bitfinex","ETHUSD",1730298064552,3.68306,2715.2,2714.5,4.23384]
["bitfinex","ETHUSD",1730298064736,3.68306,2715.2,2714.5,0.55]
["bitfinex","ETHUSD",1730298064938,3.68306,2715.2,2714.7,0.55]
["bitfinex","ETHUSD",1730298065166,3.68251,2715.6,2714.8,0.8112]
["bitfinex","ETHUSD",1730298065379,3.68259,2715.5,2714.9,4.23335]
["bitfinex","ETHUSD",1730298065662,4.49174,2716.0,2714.9,0.55]
["bitfinex","ETHUSD",1730298065663,3.68208,2715.9,2714.9,0.55]
["bitfinex","ETHUSD",1730298065872,3.6831,2715.1,2714.8,0.8112]
["bitfinex","ETHUSD",1730298066558,3.68337,2714.9,2714.8,0.8112]
["bitfinex","ETHUSD",1730298066757,3.68337,2714.9,2714.4,0.55]
["bitfinex","ETHUSD",1730298067067,3.68337,2714.9,2714.5,0.507467]
["bitfinex","ETHUSD",1730298067305,3.68318,2715.1,2714.5,4.191277]
["bitfinex","ETHUSD",1730298067473,3.68318,2715.1,2714.5,4.26495087]
["bitfinex","ETHUSD",1730298067669,3.68323,2715.1,2714.5,7.94877761]
["bitfinex","ETHUSD",1730298067853,3.68323,2715.1,2714.5,7.875107]
["bitfinex","ETHUSD",1730298068054,3.68292,2715.3,2714.7,3.68356]
["bitfinex","ETHUSD",1730298068269,3.68311,2715.1,2714.8,0.06841923]
["bitfinex","ETHUSD",1730298068471,3.68311,2715.1,2714.6,1.3925107]
["bitfinex","ETHUSD",1730298068674,3.68311,2715.1,2714.9,0.06838541]
["bitfinex","ETHUSD",1730298068976,3.68337,2714.9,2714.6,0.55]
["bitfinex","ETHUSD",1730298069182,3.68324,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1730298069678,3.68314,2715.1,2714.6,3.68371]
["bitfinex","ETHUSD",1730298069833,3.68333,2715.0,2714.5,0.07367061]
["bitfinex","ETHUSD",1730298070034,3.68306,2715.2,2714.6,0.55]
["bitfinex","ETHUSD",1730298070271,3.68306,2715.2,2714.8,3.6835]
["bitfinex","ETHUSD",1730298070472,3.0,2715.9,2715.0,3.68323]
["bitfinex","ETHUSD",1730298070473,3.68264,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1730298070678,0.06372705,2715.7,2715.0,0.8384]
["bitfinex","ETHUSD",1730298070882,3.68328,2715.0,2714.7,0.8384]
["bitfinex","ETHUSD",1730298071105,0.06372705,2715.7,2714.7,0.8384]
["bitfinex","ETHUSD",1730298071106,3.68305,2715.2,2714.7,0.8384]
["bitfinex","ETHUSD",1730298071315,0.06372705,2715.7,2714.7,8.20559]
["bitfinex","ETHUSD",1730298071316,3.68286,2715.3,2714.7,8.20559]
["bitfinex","ETHUSD",1730298071601,7.36552,2715.4,2714.8,3.68348]
["bitfinex","ETHUSD",1730298071786,3.68318,2715.1,2714.7,1.658959]
["bitfinex","ETHUSD",1730298071991,7.36559,2715.4,2714.7,4.52197]
["bitfinex","ETHUSD",1730298072291,3.68283,2715.3,2714.7,4.52197]
["bitfinex","ETHUSD",1730298072495,3.683,2715.2,2714.7,4.52197]
["bitfinex","ETHUSD",1730298072806,3.6829,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1730298073171,3.6829,2715.3,2714.8,3.68343]
["bitfinex","ETHUSD",1730298073913,3.6827,2715.4,2714.9,3.68335]
["bitfinex","ETHUSD",1730298074064,3.6827,2715.4,2714.8,3.68343]
["bitfinex","ETHUSD",1730298074065,3.74609705,2715.7,2715.2,3.68289]
["bitfinex","ETHUSD",1730298074700,0.06372705,2715.7,2715.3,3.68276]
["bitfinex","ETHUSD",1730298074909,3.68218,2715.8,2715.0,0.55]
["bitfinex","ETHUSD",1730298075193,3.74593606,2715.8,2714.8,0.55]
["bitfinex","ETHUSD",1730298075364,3.68285,2715.3,2714.8,5.228059]
["bitfinex","ETHUSD",1730298075985,3.68264,2715.5,2714.8,1.544569]
["bitfinex","ETHUSD",1730298076189,3.68264,2715.5,2715.0,0.55]
["bitfinex","ETHUSD",1730298076693,3.68229,2715.7,2715.2,3.68289]
["bitfinex","ETHUSD",1730298076896,7.3647,2715.7,2715.3,0.835]
["bitfinex","ETHUSD",1730298077214,7.3647,2715.7,2715.0,0.55]
["bitfinex","ETHUSD",1730298077215,3.68269,2715.4,2715.0,1.385]
["bitfinex","ETHUSD",1730298077367,3.68261,2715.5,2715.0,1.385]
["bitfinex","ETHUSD",1730298077699,3.68249,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1730298077904,3.68249,2715.6,2715.0,1.889837]
["bitfinex","ETHUSD",1730298078067,3.68239,2715.7,2715.1,3.68303]
["bitfinex","ETHUSD",1730298078401,3.68248,2715.6,2715.1,3.68303]
["bitfinex","ETHUSD",1730298079191,3.68239,2715.7,2715.1,3.68303]
["bitfinex","ETHUSD",1730298079390,7.36479,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1730298079593,7.3648,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1730298079779,3.68215,2715.8,2715.2,3.75650282]
["bitfinex","ETHUSD",1730298079965,3.68215,2715.8,2715.3,4.2327]
["bitfinex","ETHUSD",1730298080166,0.06374445,2716.0,2715.9,4.23202]
["bitfinex","ETHUSD",1730298080376,7.36143,2716.9,2716.4,3.68128]
["bitfinex","ETHUSD",1730298080605,3.74441184,2716.9,2716.3,0.55]
["bitfinex","ETHUSD",1730298080768,3.74448184,2716.9,2716.3,0.55]
["bitfinex","ETHUSD",1730298080970,0.06375184,2716.9,2716.0,4.48578]
["bitfinex","ETHUSD",1730298081314,7.3616,2716.8,2716.1,4.23167]
["bitfinex","ETHUSD",1730298081515,3.68137,2716.4,2716.0,0.804]
["bitfinex","ETHUSD",1730298081672,3.68137,2716.4,2716.0,4.55948879]
["bitfinex","ETHUSD",1730298082004,3.68137,2716.4,2716.0,0.87762879]
["bitfinex","ETHUSD",1730298082206,3.68137,2716.4,2716.0,0.804]
["bitfinex","ETHUSD",1730298082511,3.68122,2716.5,2716.0,4.48587]
["bitfinex","ETHUSD",1730298082664,0.06375184,2716.9,2716.2,8.07286691]
["bitfinex","ETHUSD",1730298082863,3.68032,2717.2,2716.6,3.68103]
["bitfinex","ETHUSD",1730298083118,3.68044,2717.1,2716.6,3.5336991]
["bitfinex","ETHUSD",1730298083321,3.68057,2717.0,2716.7,0.06465198]
["bitfinex","ETHUSD",1730298083462,3.68046,2717.1,2716.5,3.68109]
["bitfinex","ETHUSD",1730298083668,3.68046,2717.1,2716.6,0.06463678]
["bitfinex","ETHUSD",1730298084004,3.68031,2717.2,2716.7,0.8577]
["bitfinex","ETHUSD",1730298084176,3.68013,2717.3,2716.7,0.8577]
["bitfinex","ETHUSD",1730298084501,3.68013,2717.3,2716.8,3.74535136]
["bitfinex","ETHUSD",1730298084667,3.68027,2717.2,2716.8,0.06456136]
["bitfinex","ETHUSD",1730298084871,0.06374607,2717.5,2716.7,0.8577]
["bitfinex","ETHUSD",1730298084872,3.68043,2717.1,2716.7,0.8577]
["bitfinex","ETHUSD",1730298085099,3.68043,2717.1,2716.8,0.06456136]
["bitfinex","ETHUSD",1730298085409,3.68026,2717.2,2716.7,0.8577]
["bitfinex","ETHUSD",1730298085707,3.68043,2717.1,2716.8,0.06456136]
["bitfinex","ETHUSD",1730298085909,3.68043,2717.1,2716.7,0.8577]
["bitfinex","ETHUSD",1730298086124,3.68043,2717.1,2716.8,0.06456136]
["bitfinex","ETHUSD",1730298086288,3.68043,2717.1,2716.7,0.8577]
["bitfinex","ETHUSD",1730298086486,3.68043,2717.1,2716.8,0.06238034]
["bitfinex","ETHUSD",1730298086699,3.68028,2717.2,2716.7,0.8577]
["bitfinex","ETHUSD",1730298086914,3.74369607,2717.5,2716.9,0.55]
["bitfinex","ETHUSD",1730298087212,3.67995,2717.5,2717.0,3.81638901]
["bitfinex","ETHUSD",1730298087405,3.67995,2717.5,2717.1,3.68039]
["bitfinex","ETHUSD",1730298087573,3.67995,2717.5,2717.1,0.807]
["bitfinex","ETHUSD",1730298087910,0.1313583,2717.6,2717.3,0.55]
["bitfinex","ETHUSD",1730298088114,0.1313583,2717.6,2717.4,0.06203269]
["bitfinex","ETHUSD",1730298088622,0.1313583,2717.6,2717.4,3.74199269]
["bitfinex","ETHUSD",1730298088915,0.1313583,2717.6,2717.5,5.12734048]
["bitfinex","ETHUSD",1730298089111,0.1313583,2717.6,2717.5,5.18929827]
["bitfinex","ETHUSD",1730298089314,0.1313583,2717.6,2717.5,6.00262762]
["bitfinex","ETHUSD",1730298089611,0.1313583,2717.6,2717.5,2.32277762]
["bitfinex","ETHUSD",1730298089859,0.1313583,2717.6,2717.5,0.88585779]
["bitfinex","ETHUSD",1730298090375,0.1313583,2717.6,2717.5,0.95944637]
["bitfinex","ETHUSD",1730298090576,0.1313583,2717.6,2717.5,1.50944637]
["bitfinex","ETHUSD",1730298090784,0.1313583,2717.6,2717.5,1.43585779]
["bitfinex","ETHUSD",1730298090985,0.1313583,2717.6,2717.5,0.88585779]
["bitfinex","ETHUSD",1730298091319,0.1313583,2717.6,2717.5,0.06195779]
["bitfinex","ETHUSD",1730298091516,0.1313583,2717.6,2717.4,0.0735913]
["bitfinex","ETHUSD",1730298091721,0.1313583,2717.6,2717.5,0.06187163]
["bitfinex","ETHUSD",1730298092082,3.8110683,2717.6,2717.4,0.55]
["bitfinex","ETHUSD",1730298092295,3.8110683,2717.6,2717.5,0.06187163]
["bitfinex","ETHUSD",1730298092509,3.8110683,2717.6,2717.0,0.8313]
["bitfinex","ETHUSD",1730298092510,3.68012,2717.4,2717.0,0.8313]
["bitfinex","ETHUSD",1730298092777,3.68025,2717.2,2717.1,0.0620224]
["bitfinex","ETHUSD",1730298093188,3.68025,2717.2,2716.7,0.821963]
["bitfinex","ETHUSD",1730298093189,0.1313583,2717.6,2716.7,0.8313]
["bitfinex","ETHUSD",1730298093530,7.36045,2717.3,2716.7,4.51222]
["bitfinex","ETHUSD",1730298093728,3.6803,2717.2,2716.7,4.51222]
["bitfinex","ETHUSD",1730298094405,3.68007,2717.4,2716.8,3.68078]
["bitfinex","ETHUSD",1730298094605,3.67993,2717.5,2717.0,3.68046]
["bitfinex","ETHUSD",1730298094804,3.68016,2717.3,2716.9,0.55]
["bitfinex","ETHUSD",1730298094995,3.68001,2717.4,2716.9,4.23064]
["bitfinex","ETHUSD",1730298095193,3.67993,2717.5,2717.0,0.07360068]
["bitfinex","ETHUSD",1730298095390,0.1313583,2717.6,2717.5,0.55]
["bitfinex","ETHUSD",1730298095632,0.1313583,2717.6,2717.5,9.46350126]
["bitfinex","ETHUSD",1730298095838,0.1313583,2717.6,2717.5,6.31299013]
["bitfinex","ETHUSD",1730298096205,0.1313583,2717.6,2717.5,6.38657345]
["bitfinex","ETHUSD",1730298096715,0.1313583,2717.6,2717.5,2.63314013]
["bitfinex","ETHUSD",1730298096940,3.8110683,2717.6,2717.5,1.3188]
["bitfinex","ETHUSD",1730298097148,3.67988,2717.5,2717.1,0.55]
["bitfinex","ETHUSD",1730298097994,0.1313583,2717.6,2717.1,0.55]
["bitfinex","ETHUSD",1730298098193,0.1313583,2717.6,2717.2,0.57885957]
["bitfinex","ETHUSD",1730298098430,3.8110783,2717.6,2717.2,0.13147228]
["bitfinex","ETHUSD",1730298098808,0.1313583,2717.6,2717.2,0.05787771]
["bitfinex","ETHUSD",1730298099009,0.1313583,2717.6,2717.2,3.81164849]
["bitfinex","ETHUSD",1730298099241,0.1313583,2717.6,2717.2,0.07360078]
["bitfinex","ETHUSD",1730298099444,0.1313583,2717.6,2717.3,0.05784587]
["bitfinex","ETHUSD",1730298099795,0.1313583,2717.6,2717.0,0.8222]
["bitfinex","ETHUSD",1730298100105,3.68013,2717.3,2717.0,0.8222]
["bitfinex","ETHUSD",1730298101007,3.67826,2717.2,2716.7,4.07557026]
["bitfinex","ETHUSD",1730298101238,3.68033,2717.2,2716.8,0.55]
["bitfinex","ETHUSD",1730298101406,3.68015,2717.3,2716.8,4.23078]
["bitfinex","ETHUSD",1730298101732,3.68033,2717.2,2716.8,1.76291503]
["bitfinex","ETHUSD",1730298101945,3.68015,2717.3,2716.7,0.8229]
["bitfinex","ETHUSD",1730298101946,3.68018,2717.3,2716.7,0.8229]
["bitfinex","ETHUSD",1730298102228,3.68041,2717.1,2716.7,0.8229]
["bitfinex","ETHUSD",1730298102439,3.68021,2717.3,2716.7,0.8229]
["bitfinex","ETHUSD",1730298102736,3.68,2717.4,2716.9,3.68064]
["bitfinex","ETHUSD",1730298102940,3.68,2717.4,2716.8,3.6808]
["bitfinex","ETHUSD",1730298103235,3.68,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1730298104508,3.68,2717.4,2716.8,4.13117]
["bitfinex","ETHUSD",1730298104711,3.68,2717.4,2716.8,0.45037]
["bitfinex","ETHUSD",1730298105024,7.36011,2717.4,2716.8,4.23072]
["bitfinex","ETHUSD",1730298105335,3.68019,2717.3,2716.8,4.23077]
["bitfinex","ETHUSD",1730298105491,3.68026,2717.2,2716.8,0.55]
["bitfinex","ETHUSD",1730298105699,3.68095,2716.7,2716.3,0.7959]
["bitfinex","ETHUSD",1730298106037,7.36066,2717.2,2716.6,3.68096]
["bitfinex","ETHUSD",1730298106210,3.68029,2717.2,2716.6,3.68096]
["bitfinex","ETHUSD",1730298106534,3.68029,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1730298106740,3.68029,2717.2,2716.6,3.68096]
["bitfinex","ETHUSD",1730298106938,7.36064,2717.2,2716.6,4.33704466]
["bitfinex","ETHUSD",1730298107235,7.36064,2717.2,2716.7,0.07360917]
["bitfinex","ETHUSD",1730298107435,3.68029,2717.2,2716.7,3.75449917]
["bitfinex","ETHUSD",1730298107644,3.68043,2717.1,2716.6,4.33704466]
["bitfinex","ETHUSD",1730298107800,4.6121983,2717.6,2716.4,4.128992]
["bitfinex","ETHUSD",1730298107801,0.8093,2717.3,2716.5,0.55]
["bitfinex","ETHUSD",1730298107995,3.68051,2717.1,2716.6,3.68099]
["bitfinex","ETHUSD",1730298108229,7.36038,2717.3,2716.7,3.75445152]
["bitfinex","ETHUSD",1730298108431,3.68018,2717.3,2716.8,4.50027]
["bitfinex","ETHUSD",1730298108631,0.1313583,2717.6,2716.9,0.0736083]
["bitfinex","ETHUSD",1730298108850,0.1313583,2717.6,2717.0,0.55]
["bitfinex","ETHUSD",1730298109014,0.1313583,2717.6,2717.3,3.6801]
["bitfinex","ETHUSD",1730298109224,0.1313583,2717.6,2717.4,0.89309645]
["bitfinex","ETHUSD",1730298109539,0.1313583,2717.6,2716.7,0.01]
["bitfinex","ETHUSD",1730298109540,3.68075,2716.9,2716.5,0.55]
["bitfinex","ETHUSD",1730298109700,3.681,2716.7,2716.4,0.7738]
["bitfinex","ETHUSD",1730298109901,3.681,2716.7,2716.4,1.22669328]
["bitfinex","ETHUSD",1730298110306,3.68048,2717.1,2716.4,0.7738]
["bitfinex","ETHUSD",1730298110498,3.68048,2717.1,2716.5,0.07362009]
["bitfinex","ETHUSD",1730298110499,3.68054,2717.0,2716.5,0.07362009]
["bitfinex","ETHUSD",1730298110944,3.68054,2717.0,2716.5,0.55]
["bitfinex","ETHUSD",1730298111113,3.68036,2717.2,2716.6,3.68098]
["bitfinex","ETHUSD",1730298111307,7.3607,2717.2,2716.7,0.55]
["bitfinex","ETHUSD",1730298111499,3.68034,2717.2,2716.7,0.55]
["bitfinex","ETHUSD",1730298111709,7.36068,2717.2,2716.7,0.55]
["bitfinex","ETHUSD",1730298111905,3.68007,2717.4,2716.7,0.55]
["bitfinex","ETHUSD",1730298112245,4.6246183,2717.6,2716.9,0.7966]
["bitfinex","ETHUSD",1730298112399,3.68007,2717.4,2716.9,0.7966]
["bitfinex","ETHUSD",1730298112603,3.68013,2717.3,2716.9,0.7966]
["bitfinex","ETHUSD",1730298112849,3.68007,2717.4,2716.9,0.7966]
["bitfinex","ETHUSD",1730298113014,3.68026,2717.2,2716.7,0.55]
["bitfinex","ETHUSD",1730298113351,3.68074,2716.9,2716.8,0.05078522]
["bitfinex","ETHUSD",1730298113647,3.68074,2716.9,2716.6,0.07360837]
["bitfinex","ETHUSD",1730298113854,3.68074,2716.9,2716.8,0.05078522]
["bitfinex","ETHUSD",1730298114355,3.68074,2716.9,2716.5,1.24801]
["bitfinex","ETHUSD",1730298114643,3.68074,2716.9,2716.6,0.05086064]
["bitfinex","ETHUSD",1730298115606,7.36152,2716.9,2716.6,0.05086064]
["bitfinex","ETHUSD",1730298115927,3.68087,2716.8,2716.6,0.05086064]
["bitfinex","ETHUSD",1730298116145,3.6808,2716.8,2716.6,0.05086064]
["bitfinex","ETHUSD",1730298116446,3.68093,2716.7,2716.6,0.05086064]
["bitfinex","ETHUSD",1730298116904,0.822,2716.9,2716.1,0.8391]
["bitfinex","ETHUSD",1730298117108,0.822,2716.9,2716.2,3.75523373]
["bitfinex","ETHUSD",1730298117109,3.6808,2716.8,2716.2,3.75523373]
["bitfinex","ETHUSD",1730298117449,3.68093,2716.7,2716.3,0.04758307]
["bitfinex","ETHUSD",1730298117640,3.68078,2716.9,2716.4,3.68124]
["bitfinex","ETHUSD",1730298117845,7.36153,2716.9,2716.4,0.07362374]
["bitfinex","ETHUSD",1730298118047,0.7909,2717.3,2716.1,0.8391]
["bitfinex","ETHUSD",1730298118048,3.68099,2716.7,2716.5,0.04750764]
["bitfinex","ETHUSD",1730298118339,3.68025,2717.2,2716.1,0.8391]
["bitfinex","ETHUSD",1730298118340,3.68133,2716.5,2716.1,0.8391]
["bitfinex","ETHUSD",1730298118543,3.68148,2716.3,2716.2,0.04762079]
["bitfinex","ETHUSD",1730298118728,0.8026,2716.6,2715.8,0.85812895]
["bitfinex","ETHUSD",1730298118729,3.68163,2716.2,2715.8,0.85812895]
["bitfinex","ETHUSD",1730298118929,3.68163,2716.2,2715.9,0.04614661]
["bitfinex","ETHUSD",1730298119321,3.68122,2716.5,2716.0,3.68177]
["bitfinex","ETHUSD",1730298119517,3.68122,2716.5,2716.1,0.07362491]
["bitfinex","ETHUSD",1730298119751,3.68122,2716.5,2716.1,0.11969607]
["bitfinex","ETHUSD",1730298119963,3.68122,2716.5,2716.1,0.04607116]
["bitfinex","ETHUSD",1730298120134,0.8026,2716.9,2715.9,3.68188]
["bitfinex","ETHUSD",1730298120135,3.68141,2716.4,2715.9,3.68188]
["bitfinex","ETHUSD",1730298120332,0.8026,2716.9,2716.1,4.23167]
["bitfinex","ETHUSD",1730298120534,3.68103,2716.7,2716.1,4.30529497]
["bitfinex","ETHUSD",1730298120757,3.68087,2716.8,2716.2,0.0461093]
["bitfinex","ETHUSD",1730298121067,3.68147,2716.3,2716.2,0.0461093]
["bitfinex","ETHUSD",1730298121249,3.68147,2716.3,2715.8,0.7845]
["bitfinex","ETHUSD",1730298121436,3.68147,2716.3,2715.8,0.85813385]
["bitfinex","ETHUSD",1730298121633,7.36316,2716.3,2715.8,0.85813434]
["bitfinex","ETHUSD",1730298121968,3.68168,2716.2,2715.9,0.04319976]
["bitfinex","ETHUSD",1730298122271,3.68156,2716.3,2715.8,4.54022434]
["bitfinex","ETHUSD",1730298122416,3.68156,2716.3,2715.8,4.46659]
["bitfinex","ETHUSD",1730298122764,3.68156,2716.3,2715.9,0.04329701]
["bitfinex","ETHUSD",1730298122930,3.68128,2716.5,2716.0,3.75549464]
["bitfinex","ETHUSD",1730298123259,3.68109,2716.6,2716.1,0.04322155]
["bitfinex","ETHUSD",1730298123461,0.368109,2716.6,2716.1,0.04322155]
["bitfinex","ETHUSD",1730298123688,3.68161,2716.2,2716.1,0.04322155]
["bitfinex","ETHUSD",1730298123818,3.68161,2716.2,2715.8,0.85813517]
["bitfinex","ETHUSD",1730298124024,3.68143,2716.4,2716.1,0.04324101]
["bitfinex","ETHUSD",1730298124256,3.68131,2716.5,2716.0,3.68186]
["bitfinex","ETHUSD",1730298124257,3.68121,2716.5,2716.0,3.68186]
["bitfinex","ETHUSD",1730298124459,3.68121,2716.5,2716.2,0.04320328]
["bitfinex","ETHUSD",1730298124762,3.68121,2716.5,2716.3,0.04316556]
["bitfinex","ETHUSD",1730298124957,3.68121,2716.5,2716.0,3.68186]
["bitfinex","ETHUSD",1730298125135,3.68135,2716.4,2716.1,0.04324101]
["bitfinex","ETHUSD",1730298125457,8.87459691,2716.9,2716.1,0.04324101]
["bitfinex","ETHUSD",1730298125458,3.68161,2716.2,2716.1,0.04324101]
["bitfinex","ETHUSD",1730298125868,3.68161,2716.2,2715.8,0.85813498]
["bitfinex","ETHUSD",1730298126464,3.68161,2716.2,2715.9,0.04331646]
["bitfinex","ETHUSD",1730298126971,0.7798,2716.3,2715.9,0.04331646]
["bitfinex","ETHUSD",1730298127123,3.68188,2716.0,2715.9,0.04131646]
["bitfinex","ETHUSD",1730298127322,3.68188,2716.0,2715.2,0.7702]
["bitfinex","ETHUSD",1730298127323,4.39126691,2716.0,2715.2,0.7702]
["bitfinex","ETHUSD",1730298127623,3.68186,2716.1,2715.2,0.7702]
["bitfinex","ETHUSD",1730298127829,3.68174,2716.2,2715.7,3.68222]
["bitfinex","ETHUSD",1730298128054,3.68181,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1730298128231,3.68202,2715.9,2715.8,0.04328753]
["bitfinex","ETHUSD",1730298128544,3.68202,2715.9,2715.7,0.04332526]
["bitfinex","ETHUSD",1730298128753,3.68254,2715.6,2715.2,0.7702]
["bitfinex","ETHUSD",1730298128962,3.6827,2715.4,2715.0,0.48522223]
["bitfinex","ETHUSD",1730298129273,3.68252,2715.6,2715.0,0.48522223]
["bitfinex","ETHUSD",1730298129472,3.68252,2715.6,2715.1,4.17690022]
["bitfinex","ETHUSD",1730298129776,0.7808,2715.7,2715.0,0.48522223]
["bitfinex","ETHUSD",1730298129927,4.46318,2715.7,2715.1,3.68304]
["bitfinex","ETHUSD",1730298130263,3.68263,2715.5,2715.0,4.16845223]
["bitfinex","ETHUSD",1730298130848,3.68263,2715.5,2715.0,5.03064445]
["bitfinex","ETHUSD",1730298131068,8.20609,2716.0,2715.4,4.23259]
["bitfinex","ETHUSD",1730298131267,3.0,2716.3,2715.5,4.53438268]
["bitfinex","ETHUSD",1730298131268,3.68186,2716.1,2715.5,4.53438268]
["bitfinex","ETHUSD",1730298131590,3.68196,2716.0,2715.5,0.7782]
["bitfinex","ETHUSD",1730298131871,3.68191,2716.0,2715.5,4.46074]
["bitfinex","ETHUSD",1730298132072,3.68174,2716.1,2715.5,0.7782]
["bitfinex","ETHUSD",1730298132231,0.8422,2715.7,2715.0,0.48522223]
["bitfinex","ETHUSD",1730298132429,3.6831,2715.1,2715.0,0.48522223]
["bitfinex","ETHUSD",1730298132629,3.68242,2715.6,2715.0,0.48522223]
["bitfinex","ETHUSD",1730298132630,3.68279,2715.4,2715.0,0.48522223]
["bitfinex","ETHUSD",1730298133076,3.68284,2715.3,2715.0,0.48522223]
["bitfinex","ETHUSD",1730298133235,3.6831,2715.1,2715.0,0.48522223]
["bitfinex","ETHUSD",1730298133435,3.68298,2715.2,2715.0,0.48522223]
["bitfinex","ETHUSD",1730298133957,7.36602,2715.2,2715.0,0.48522223]
["bitfinex","ETHUSD",1730298134376,3.6831,2715.1,2715.0,0.48522223]
["bitfinex","ETHUSD",1730298135233,3.68298,2715.2,2715.0,0.48522223]
["bitfinex","ETHUSD",1730298135780,3.6831,2715.1,2715.0,0.48522223]
["bitfinex","ETHUSD",1730298136787,4.475,2715.1,2715.0,0.48522223]
["bitfinex","ETHUSD",1730298136930,4.475,2715.1,2714.4,0.838]
["bitfinex","ETHUSD",1730298136931,3.68327,2715.0,2714.5,4.2339]
["bitfinex","ETHUSD",1730298137253,4.475,2715.1,2714.6,3.72500245]
["bitfinex","ETHUSD",1730298137254,3.6831,2715.1,2714.6,3.72500245]
["bitfinex","ETHUSD",1730298138259,3.68293,2715.3,2714.6,3.72496245]
["bitfinex","ETHUSD",1730298138459,3.68317,2715.1,2714.6,3.72496245]
["bitfinex","ETHUSD",1730298139046,7.36638,2715.1,2714.6,3.72496245]
["bitfinex","ETHUSD",1730298139282,3.68363,2714.8,2714.6,0.04125245]
["bitfinex","ETHUSD",1730298139455,3.68364,2714.7,2714.6,0.04125245]
["bitfinex","ETHUSD",1730298139662,3.68344,2714.9,2714.3,3.68407]
["bitfinex","ETHUSD",1730298139845,3.68344,2714.9,2714.6,0.03987332]
["bitfinex","ETHUSD",1730298140047,3.68338,2714.9,2714.4,3.684]
["bitfinex","ETHUSD",1730298140375,3.68338,2714.9,2714.5,3.72382109]
["bitfinex","ETHUSD",1730298140552,3.68324,2715.0,2714.6,3.6837]
["bitfinex","ETHUSD",1730298140750,3.7463459,2715.5,2714.7,0.03983555]
["bitfinex","ETHUSD",1730298140751,3.68292,2715.3,2714.7,0.03983555]
["bitfinex","ETHUSD",1730298140944,3.68292,2715.3,2714.9,3.68337]
["bitfinex","ETHUSD",1730298141158,3.68292,2715.3,2715.0,0.03972227]
["bitfinex","ETHUSD",1730298141854,3.68285,2715.3,2715.0,0.03972227]
["bitfinex","ETHUSD",1730298142259,3.6827,2715.4,2714.9,3.6833]
["bitfinex","ETHUSD",1730298142480,0.06377747,2715.8,2715.1,0.03968452]
["bitfinex","ETHUSD",1730298142481,3.68237,2715.7,2715.1,0.03968452]
["bitfinex","ETHUSD",1730298142802,0.06377747,2715.8,2715.4,0.7999]
["bitfinex","ETHUSD",1730298143085,3.6821,2715.9,2715.5,0.03953353]
["bitfinex","ETHUSD",1730298143292,3.68227,2715.8,2715.5,0.03953353]
["bitfinex","ETHUSD",1730298143585,0.7655,2716.1,2715.5,0.03953353]
["bitfinex","ETHUSD",1730298143586,3.68198,2716.0,2715.5,0.03953353]
["bitfinex","ETHUSD",1730298143763,3.68229,2715.7,2715.5,0.03953353]
["bitfinex","ETHUSD",1730298143960,3.68203,2715.9,2715.5,0.03953353]
["bitfinex","ETHUSD",1730298143961,3.68242,2715.6,2715.5,0.03953353]
["bitfinex","ETHUSD",1730298144151,3.68242,2715.6,2714.8,0.3696]
["bitfinex","ETHUSD",1730298144152,3.68324,2715.0,2714.8,0.7754]
["bitfinex","ETHUSD",1730298144347,3.68324,2715.0,2714.9,0.03978144]
["bitfinex","ETHUSD",1730298144550,3.68378,2714.6,2714.2,0.8177]
["bitfinex","ETHUSD",1730298144787,3.68378,2714.6,2714.3,0.04000805]
["bitfinex","ETHUSD",1730298144993,3.68393,2714.5,2714.2,1.31825401]
["bitfinex","ETHUSD",1730298145287,3.68378,2714.6,2714.3,0.04000805]
["bitfinex","ETHUSD",1730298145595,3.68378,2714.6,2714.2,0.8177]
["bitfinex","ETHUSD",1730298145794,3.68378,2714.6,2714.3,0.04000805]
["bitfinex","ETHUSD",1730298145995,3.68378,2714.6,2714.2,4.50201]
["bitfinex","ETHUSD",1730298146332,3.68378,2714.6,2714.3,0.04000805]
["bitfinex","ETHUSD",1730298146529,3.6836,2714.8,2714.3,3.72418805]
["bitfinex","ETHUSD",1730298146733,3.6836,2714.8,2714.1,4.18783005]
["bitfinex","ETHUSD",1730298147024,3.6836,2714.8,2714.2,0.55]
["bitfinex","ETHUSD",1730298147194,3.68379,2714.6,2714.2,0.59019966]
["bitfinex","ETHUSD",1730298147581,3.68365,2714.7,2714.2,4.27445966]
["bitfinex","ETHUSD",1730298147786,3.68399,2714.5,2714.2,0.04019966]
["bitfinex","ETHUSD",1730298148035,7.36777,2714.6,2714.2,0.04019966]
["bitfinex","ETHUSD",1730298148329,3.68386,2714.6,2714.2,0.04019966]
["bitfinex","ETHUSD",1730298148512,3.68419,2714.3,2714.2,0.04019966]
["bitfinex","ETHUSD",1730298149599,8.06663105,2714.3,2714.2,0.04019966]
["bitfinex","ETHUSD",1730298149798,3.68432,2714.2,2714.1,0.50343005]
["bitfinex","ETHUSD",1730298149987,4.51042,2714.2,2714.1,0.46323039]
["bitfinex","ETHUSD",1730298150991,7.51042,2714.2,2714.1,0.46323039]
["bitfinex","ETHUSD",1730298155432,4.51042,2714.2,2714.1,0.46323039]
["bitfinex","ETHUSD",1730298155789,4.51042,2714.2,2714.1,0.50109261]
["bitfinex","ETHUSD",1730298155990,4.51042,2714.2,2714.1,0.46323039]
["bitfinex","ETHUSD",1730298156221,4.51042,2714.2,2714.1,0.50109261]
["bitfinex","ETHUSD",1730298156904,3.68419,2714.3,2714.1,0.50109261]
["bitfinex","ETHUSD",1730298157234,3.68432,2714.2,2714.1,0.50109261]
["bitfinex","ETHUSD",1730298157636,4.48211,2714.5,2714.1,0.50109261]
["bitfinex","ETHUSD",1730298157791,3.68379,2714.6,2714.1,4.18554261]
["bitfinex","ETHUSD",1730298157991,3.68393,2714.5,2714.1,1.34109261]
["bitfinex","ETHUSD",1730298158530,3.68429,2714.3,2714.1,0.50109261]
["bitfinex","ETHUSD",1730298158727,7.36857,2714.3,2714.1,0.50109261]
["bitfinex","ETHUSD",1730298159142,7.36857,2714.3,2714.1,0.46323039]
["bitfinex","ETHUSD",1730298159430,3.68432,2714.2,2714.1,0.46323039]
["bitfinex","ETHUSD",1730298159636,3.68428,2714.3,2714.1,0.46323039]
["bitfinex","ETHUSD",1730298159997,7.36859,2714.3,2714.2,0.03676702]
["bitfinex","ETHUSD",1730298160395,3.68432,2714.2,2714.1,0.46323039]
["bitfinex","ETHUSD",1730298160651,3.68432,2714.2,2714.1,0.49880962]
["bitfinex","ETHUSD",1730298161551,3.68428,2714.3,2714.1,0.49880962]
["bitfinex","ETHUSD",1730298161850,7.36859,2714.3,2714.1,0.49880962]
["bitfinex","ETHUSD",1730298162137,3.68428,2714.3,2714.1,0.49880962]
["bitfinex","ETHUSD",1730298162358,3.68397,2714.5,2714.1,0.49880962]
["bitfinex","ETHUSD",1730298162503,3.68406,2714.4,2714.1,0.49880962]
["bitfinex","ETHUSD",1730298162858,3.68348,2714.9,2714.2,3.68425]
["bitfinex","ETHUSD",1730298163021,3.68348,2714.9,2714.3,3.68417]
["bitfinex","ETHUSD",1730298163341,3.68297,2715.2,2714.4,0.8079]
["bitfinex","ETHUSD",1730298163544,3.68306,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1730298163742,3.68304,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1730298163927,3.68311,2715.1,2714.8,0.0352915]
["bitfinex","ETHUSD",1730298164250,3.68296,2715.2,2714.8,0.0352915]
["bitfinex","ETHUSD",1730298164452,3.68316,2715.1,2714.8,0.0352915]
["bitfinex","ETHUSD",1730298165093,3.68316,2715.1,2714.6,7.36754]
["bitfinex","ETHUSD",1730298165244,3.68316,2715.1,2714.9,0.03525374]
["bitfinex","ETHUSD",1730298165412,3.68316,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1730298165607,3.74662119,2715.3,2714.6,3.68377]
["bitfinex","ETHUSD",1730298165608,3.68297,2715.2,2714.8,0.0352915]
["bitfinex","ETHUSD",1730298165811,3.68296,2715.2,2714.8,0.0352915]
["bitfinex","ETHUSD",1730298166017,7.36632,2715.1,2714.8,0.0352915]
["bitfinex","ETHUSD",1730298166223,3.68312,2715.1,2714.8,0.0352915]
["bitfinex","ETHUSD",1730298166421,3.68395,2714.5,2714.1,1.22063039]
["bitfinex","ETHUSD",1730298166624,3.68395,2714.5,2714.1,4.90507039]
["bitfinex","ETHUSD",1730298166950,3.68395,2714.5,2714.2,0.03539566]
["bitfinex","ETHUSD",1730298167156,3.68419,2714.3,2714.2,0.03539566]
["bitfinex","ETHUSD",1730298168044,3.68432,2714.2,2714.1,0.46323039]
["bitfinex","ETHUSD",1730298168753,3.68432,2714.2,2714.1,0.49848163]
["bitfinex","ETHUSD",1730298170150,3.68419,2714.3,2714.1,0.49848163]
["bitfinex","ETHUSD",1730298170313,3.68385,2714.6,2714.1,4.18286163]
["bitfinex","ETHUSD",1730298172618,3.68412,2714.4,2714.1,0.49848163]
["bitfinex","ETHUSD",1730298172955,3.68386,2714.6,2714.1,4.18284163]
["bitfinex","ETHUSD",1730298173121,3.684,2714.5,2714.1,0.49848163]
["bitfinex","ETHUSD",1730298173321,3.68386,2714.6,2714.1,0.49848163]
["bitfinex","ETHUSD",1730298173628,3.68386,2714.6,2714.1,4.18286163]
["bitfinex","ETHUSD",1730298173961,3.68386,2714.6,2714.3,0.8031]
["bitfinex","ETHUSD",1730298174126,6.68329,2715.0,2714.3,0.8031]
["bitfinex","ETHUSD",1730298174127,3.68334,2715.0,2714.3,0.8031]
["bitfinex","ETHUSD",1730298174459,3.68311,2715.1,2714.5,3.68383]
["bitfinex","ETHUSD",1730298174670,3.68311,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1730298174948,3.68311,2715.1,2714.6,0.03517316]
["bitfinex","ETHUSD",1730298174949,3.68338,2714.9,2714.6,0.03517316]
["bitfinex","ETHUSD",1730298175356,3.68338,2714.9,2714.4,3.68402]
["bitfinex","ETHUSD",1730298175513,3.68319,2715.1,2714.7,0.03507513]
["bitfinex","ETHUSD",1730298175712,3.68319,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1730298175917,3.68325,2715.0,2714.8,0.03390543]
["bitfinex","ETHUSD",1730298176218,3.68325,2715.0,2714.3,4.48718]
["bitfinex","ETHUSD",1730298176219,3.68325,2715.0,2714.5,3.68385]
["bitfinex","ETHUSD",1730298176419,3.68343,2714.9,2714.4,3.68394]
["bitfinex","ETHUSD",1730298177115,3.68325,2715.0,2714.5,3.68389]
["bitfinex","ETHUSD",1730298177357,3.68325,2715.0,2714.5,3.68384]
["bitfinex","ETHUSD",1730298177725,3.68325,2715.0,2714.5,7.36769]
["bitfinex","ETHUSD",1730298177946,3.68325,2715.0,2714.5,3.68384]
["bitfinex","ETHUSD",1730298178258,3.68325,2715.0,2714.5,7.36766]
["bitfinex","ETHUSD",1730298178432,3.68344,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1730298178635,3.68344,2714.9,2714.5,3.6839]
["bitfinex","ETHUSD",1730298179657,7.36693,2714.9,2714.4,4.21725337]
["bitfinex","ETHUSD",1730298179822,3.4985266,2715.2,2714.3,0.8031]
["bitfinex","ETHUSD",1730298180026,7.36748,2714.7,2714.3,0.8031]
["bitfinex","ETHUSD",1730298180254,3.68372,2714.7,2714.3,0.8031]
["bitfinex","ETHUSD",1730298180462,3.68357,2714.8,2714.3,0.8031]
["bitfinex","ETHUSD",1730298180639,3.68365,2714.7,2714.3,0.8031]
["bitfinex","ETHUSD",1730298180965,3.68365,2714.7,2714.1,0.46323039]
["bitfinex","ETHUSD",1730298180966,3.68432,2714.2,2714.1,0.46323039]
["bitfinex","ETHUSD",1730298181828,0.7816,2714.6,2714.1,0.46323039]
["bitfinex","ETHUSD",1730298182030,3.68432,2714.2,2714.1,0.46323039]
["bitfinex","ETHUSD",1730298183642,3.68421,2714.3,2714.1,0.46323039]
["bitfinex","ETHUSD",1730298183869,3.68432,2714.2,2714.1,0.46323039]
["bitfinex","ETHUSD",1730298184236,3.68421,2714.3,2714.1,0.46323039]
["bitfinex","ETHUSD",1730298184437,3.68392,2714.5,2714.1,0.46323039]
["bitfinex","ETHUSD",1730298184845,3.68427,2714.3,2714.1,0.46323039]
["bitfinex","ETHUSD",1730298185168,3.68432,2714.2,2714.1,0.46323039]
["bitfinex","ETHUSD",1730298188547,0.84528707,2714.6,2714.1,0.46323039]
["bitfinex","ETHUSD",1730298188747,3.68432,2714.2,2714.1,0.46323039]
["bitfinex","ETHUSD",1730298191663,3.68407,2714.4,2714.1,1.26883039]
["bitfinex","ETHUSD",1730298191867,3.68407,2714.4,2714.1,1.32912821]
["bitfinex","ETHUSD",1730298192067,3.68386,2714.6,2714.1,1.32912821]
["bitfinex","ETHUSD",1730298192375,3.68345,2714.9,2714.4,3.68396]
["bitfinex","ETHUSD",1730298192550,3.68367,2714.7,2714.3,3.68411]
["bitfinex","ETHUSD",1730298192764,3.68365,2714.7,2714.3,3.68409]
["bitfinex","ETHUSD",1730298193061,7.36737,2714.7,2714.2,4.2343]
["bitfinex","ETHUSD",1730298193266,3.68365,2714.7,2714.2,8.83732104]
["bitfinex","ETHUSD",1730298193466,3.68346,2714.9,2714.3,3.68416]
["bitfinex","ETHUSD",1730298193649,3.68346,2714.9,2714.2,1.46876104]
["bitfinex","ETHUSD",1730298193840,3.68346,2714.9,2714.3,3.68417]
["bitfinex","ETHUSD",1730298194036,3.68362,2714.8,2714.3,7.3683]
["bitfinex","ETHUSD",1730298194289,3.68362,2714.8,2714.3,4.69471914]
["bitfinex","ETHUSD",1730298194455,7.36694,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1730298194776,3.68346,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1730298194963,3.6836,2714.8,2714.3,4.69476914]
["bitfinex","ETHUSD",1730298195341,0.7865,2715.2,2714.3,4.69476914]
["bitfinex","ETHUSD",1730298195543,3.68343,2714.9,2714.4,3.68396]
["bitfinex","ETHUSD",1730298195779,3.68319,2715.1,2714.6,0.7996]
["bitfinex","ETHUSD",1730298195980,3.68325,2715.0,2714.6,0.7996]
["bitfinex","ETHUSD",1730298196652,3.68297,2715.2,2714.6,5.300046]
["bitfinex","ETHUSD",1730298196842,3.68314,2715.1,2714.7,3.68353]
["bitfinex","ETHUSD",1730298197049,3.68294,2715.3,2714.7,3.68353]
["bitfinex","ETHUSD",1730298197256,3.68283,2715.3,2714.8,3.68337]
["bitfinex","ETHUSD",1730298198152,3.68298,2715.2,2714.6,4.48325]
["bitfinex","ETHUSD",1730298198343,3.68346,2714.9,2714.6,0.7996]
["bitfinex","ETHUSD",1730298198564,3.68351,2714.8,2714.6,0.7996]
["bitfinex","ETHUSD",1730298198887,3.68364,2714.7,2714.2,4.50616]
["bitfinex","ETHUSD",1730298199764,3.68392,2714.5,2714.2,0.8219]
["bitfinex","ETHUSD",1730298199972,3.4985266,2714.8,2714.1,0.46323039]
["bitfinex","ETHUSD",1730298200172,3.68378,2714.6,2714.1,0.46323039]
["bitfinex","ETHUSD",1730298200550,7.1820466,2714.8,2714.1,0.46323039]
["bitfinex","ETHUSD",1730298200742,3.68428,2714.3,2714.1,0.46323039]
["bitfinex","ETHUSD",1730298201049,3.68432,2714.2,2714.1,0.52352821]
["bitfinex","ETHUSD",1730298201560,3.68428,2714.3,2714.1,0.52352821]
["bitfinex","ETHUSD",1730298202086,3.68432,2714.2,2714.1,0.52352821]
["bitfinex","ETHUSD",1730298202848,4.44232,2714.2,2714.1,0.52352821]
["bitfinex","ETHUSD",1730298204962,4.44232,2714.2,2714.1,0.19548843]
["bitfinex","ETHUSD",1730298205289,10.9408666,2714.2,2713.2,5.01354786]
["bitfinex","ETHUSD",1730298205585,3.6846,2714.0,2713.4,3.6853]
["bitfinex","ETHUSD",1730298205881,3.68428,2714.3,2713.7,0.8063]
["bitfinex","ETHUSD",1730298206089,3.68428,2714.3,2713.8,3.68478]
["bitfinex","ETHUSD",1730298206662,7.36801,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1730298206894,3.68396,2714.5,2713.9,3.68473]
["bitfinex","ETHUSD",1730298207062,3.68407,2714.4,2713.9,3.68469]
["bitfinex","ETHUSD",1730298207268,3.68407,2714.4,2714.0,0.7818578]
["bitfinex","ETHUSD",1730298207456,3.6842,2714.3,2713.8,4.133888]
["bitfinex","ETHUSD",1730298207657,3.68405,2714.4,2713.8,4.133838]
["bitfinex","ETHUSD",1730298207853,3.68419,2714.3,2713.8,4.133968]
["bitfinex","ETHUSD",1730298208662,3.68433,2714.2,2713.9,0.4940268]
["bitfinex","ETHUSD",1730298208875,3.68419,2714.3,2713.7,4.4913]
["bitfinex","ETHUSD",1730298209090,3.68433,2714.2,2713.7,4.4913]
["bitfinex","ETHUSD",1730298209288,3.4985266,2714.5,2713.7,0.8063]
["bitfinex","ETHUSD",1730298209494,3.68476,2713.9,2713.4,0.8318]
["bitfinex","ETHUSD",1730298209805,3.68503,2713.7,2713.4,0.8318]
["bitfinex","ETHUSD",1730298210292,3.68494,2713.8,2713.4,0.8318]
["bitfinex","ETHUSD",1730298210499,3.68478,2713.9,2713.4,5.02108479]
["bitfinex","ETHUSD",1730298210669,3.68471,2714.0,2713.4,5.02102479]
["bitfinex","ETHUSD",1730298210874,3.68482,2713.9,2713.4,5.02102479]
["bitfinex","ETHUSD",1730298211276,3.68487,2713.8,2713.4,1.33569479]
["bitfinex","ETHUSD",1730298211688,3.68473,2713.9,2713.4,5.02103479]
["bitfinex","ETHUSD",1730298212003,3.68487,2713.8,2713.4,5.02103479]
["bitfinex","ETHUSD",1730298212305,3.68446,2714.1,2713.5,0.50210348]
["bitfinex","ETHUSD",1730298212621,3.68448,2714.1,2713.6,4.23507]
["bitfinex","ETHUSD",1730298212771,3.68448,2714.1,2713.6,0.55]
["bitfinex","ETHUSD",1730298212772,3.68468,2714.0,2713.6,0.55]
["bitfinex","ETHUSD",1730298213094,4.47864,2714.5,2713.4,5.02100479]
["bitfinex","ETHUSD",1730298213095,3.68482,2713.9,2713.4,1.33569479]
["bitfinex","ETHUSD",1730298213491,3.68494,2713.8,2713.4,0.8318]
["bitfinex","ETHUSD",1730298213669,3.68513,2713.7,2713.4,0.8318]
["bitfinex","ETHUSD",1730298214060,3.68494,2713.8,2713.4,0.8318]
["bitfinex","ETHUSD",1730298215362,3.01,2714.7,2713.4,0.8318]
["bitfinex","ETHUSD",1730298215565,3.68459,2714.0,2713.5,3.68518]
["bitfinex","ETHUSD",1730298215996,3.68428,2714.3,2713.7,3.68489]
["bitfinex","ETHUSD",1730298216168,3.68432,2714.2,2713.7,3.68489]
["bitfinex","ETHUSD",1730298216375,7.36857,2714.3,2713.7,3.68489]
["bitfinex","ETHUSD",1730298216568,3.68428,2714.3,2713.8,3.68482]
["bitfinex","ETHUSD",1730298216788,3.68444,2714.2,2713.6,3.68501]
["bitfinex","ETHUSD",1730298216972,3.68444,2714.2,2713.7,0.792018]
["bitfinex","ETHUSD",1730298217192,3.68444,2714.2,2713.7,4.476998]
["bitfinex","ETHUSD",1730298217612,3.6842,2714.3,2713.8,3.68482]
["bitfinex","ETHUSD",1730298217811,3.68435,2714.2,2713.8,3.68482]
["bitfinex","ETHUSD",1730298218109,3.68421,2714.3,2714.0,0.8165]
["bitfinex","ETHUSD",1730298218470,7.36852,2714.3,2714.1,0.05384381]
["bitfinex","ETHUSD",1730298218672,3.68402,2714.5,2714.1,0.05384381]
["bitfinex","ETHUSD",1730298218871,7.36805,2714.5,2714.1,0.05384381]
["bitfinex","ETHUSD",1730298219104,3.68409,2714.4,2714.1,0.05384381]
["bitfinex","ETHUSD",1730298219338,3.68402,2714.5,2714.1,0.05384381]
["bitfinex","ETHUSD",1730298219673,0.06341181,2714.6,2714.1,0.50933019]
["bitfinex","ETHUSD",1730298220006,3.68353,2714.8,2714.3,4.51342]
["bitfinex","ETHUSD",1730298220307,3.68338,2714.9,2714.4,3.74434179]
["bitfinex","ETHUSD",1730298220664,3.68338,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1730298221005,3.68351,2714.8,2714.5,0.06029097]
["bitfinex","ETHUSD",1730298221515,3.68386,2714.6,2714.5,0.06029097]
["bitfinex","ETHUSD",1730298221710,3.68386,2714.6,2714.3,0.8293]
["bitfinex","ETHUSD",1730298221916,3.68397,2714.5,2714.3,0.8293]
["bitfinex","ETHUSD",1730298222209,3.68405,2714.4,2714.0,0.7898]
["bitfinex","ETHUSD",1730298222423,3.68427,2714.3,2714.0,0.7898]
["bitfinex","ETHUSD",1730298223211,3.68432,2714.2,2714.0,0.7898]
["bitfinex","ETHUSD",1730298223575,3.68414,2714.4,2714.0,0.7898]
["bitfinex","ETHUSD",1730298223774,7.36831,2714.4,2714.0,0.7898]
["bitfinex","ETHUSD",1730298224284,3.68414,2714.4,2714.0,0.7898]
["bitfinex","ETHUSD",1730298224499,3.68387,2714.6,2714.0,4.47437]
["bitfinex","ETHUSD",1730298224703,3.68401,2714.5,2714.0,4.47439]
["bitfinex","ETHUSD",1730298224910,3.68401,2714.5,2714.0,8.15898]
["bitfinex","ETHUSD",1730298225207,3.68381,2714.6,2714.0,4.47439]
["bitfinex","ETHUSD",1730298225707,3.68381,2714.6,2714.1,3.68437]
["bitfinex","ETHUSD",1730298226010,3.6839,2714.6,2714.0,4.47432]
["bitfinex","ETHUSD",1730298226223,3.6839,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1730298227914,3.68356,2714.8,2714.2,3.68425]
["bitfinex","ETHUSD",1730298228084,3.68372,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1730298228618,3.68372,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1730298228789,3.68346,2714.9,2714.3,3.68418]
["bitfinex","ETHUSD",1730298228979,3.6836,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1730298229305,3.68368,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1730298229517,3.68368,2714.7,2714.2,8.24734526]
["bitfinex","ETHUSD",1730298229814,3.68368,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1730298230373,3.6836,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1730298230778,3.68339,2714.9,2714.4,4.45048]
["bitfinex","ETHUSD",1730298231400,3.68351,2714.8,2714.4,0.7665]
["bitfinex","ETHUSD",1730298231912,3.68341,2714.9,2714.4,4.45046]
["bitfinex","ETHUSD",1730298232122,3.68363,2714.8,2714.4,0.7665]
["bitfinex","ETHUSD",1730298232910,3.68338,2714.9,2714.4,0.7665]
["bitfinex","ETHUSD",1730298233115,3.68338,2714.9,2714.4,4.45045]
["bitfinex","ETHUSD",1730298233941,3.68325,2715.0,2714.4,1.74151654]
["bitfinex","ETHUSD",1730298234136,3.68283,2715.3,2714.4,1.66784053]
["bitfinex","ETHUSD",1730298234337,3.68345,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1730298234545,3.68318,2715.1,2714.5,3.68383]
["bitfinex","ETHUSD",1730298234722,3.68318,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1730298234923,3.68326,2715.0,2714.6,3.68376]
["bitfinex","ETHUSD",1730298235501,3.6832,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1730298235802,3.6832,2715.1,2714.6,3.68371]
["bitfinex","ETHUSD",1730298236142,3.6832,2715.1,2714.5,3.6838]
["bitfinex","ETHUSD",1730298236323,3.6832,2715.1,2714.6,3.68374]
["bitfinex","ETHUSD",1730298236528,7.36642,2715.1,2714.6,3.68374]
["bitfinex","ETHUSD",1730298236701,3.68292,2715.3,2714.6,4.497144]
["bitfinex","ETHUSD",1730298236903,3.68299,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1730298237210,1.63725574,2715.7,2714.8,0.8048]
["bitfinex","ETHUSD",1730298237211,3.68265,2715.5,2714.8,0.8048]
["bitfinex","ETHUSD",1730298237413,6.14002574,2715.7,2715.3,0.8048]
["bitfinex","ETHUSD",1730298237414,5.31962574,2715.7,2715.3,0.8048]
["bitfinex","ETHUSD",1730298237738,0.8204,2716.0,2715.5,3.68252]
["bitfinex","ETHUSD",1730298237920,4.45057,2716.3,2715.3,0.8048]
["bitfinex","ETHUSD",1730298238126,4.45057,2716.3,2715.5,3.68249]
["bitfinex","ETHUSD",1730298238127,3.68191,2716.0,2715.5,3.68249]
["bitfinex","ETHUSD",1730298238807,3.68205,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1730298239007,3.68205,2715.9,2715.4,4.1763158]
["bitfinex","ETHUSD",1730298239638,3.68183,2716.1,2715.6,3.68236]
["bitfinex","ETHUSD",1730298239808,3.68189,2716.0,2715.5,0.55]
["bitfinex","ETHUSD",1730298240007,3.68189,2716.0,2715.5,1.10310558]
["bitfinex","ETHUSD",1730298240304,3.68205,2715.9,2715.5,0.55310558]
["bitfinex","ETHUSD",1730298240458,3.68205,2715.9,2715.4,3.68263]
["bitfinex","ETHUSD",1730298240610,3.68215,2715.8,2715.4,3.68263]
["bitfinex","ETHUSD",1730298241147,3.68189,2716.0,2715.4,3.68263]
["bitfinex","ETHUSD",1730298241327,7.36389,2716.0,2715.5,3.68253]
["bitfinex","ETHUSD",1730298242056,3.68164,2716.2,2715.5,0.816996]
["bitfinex","ETHUSD",1730298242216,3.68183,2716.1,2715.6,3.68233]
["bitfinex","ETHUSD",1730298242417,3.68183,2716.1,2715.6,7.36468]
["bitfinex","ETHUSD",1730298242765,3.68189,2716.0,2715.6,4.473798]
["bitfinex","ETHUSD",1730298243049,3.68164,2716.2,2715.7,0.8191]
["bitfinex","ETHUSD",1730298243050,3.68175,2716.1,2715.7,0.8191]
["bitfinex","ETHUSD",1730298243352,0.7691,2716.3,2715.8,3.68206]
["bitfinex","ETHUSD",1730298243353,3.68148,2716.3,2715.8,3.68206]
["bitfinex","ETHUSD",1730298243569,3.74496659,2716.4,2715.9,0.450116]
["bitfinex","ETHUSD",1730298243570,7.42639659,2716.4,2715.9,0.450116]
["bitfinex","ETHUSD",1730298243862,3.74496659,2716.4,2715.9,4.132106]
["bitfinex","ETHUSD",1730298244062,3.68154,2716.3,2715.9,0.450116]
["bitfinex","ETHUSD",1730298244275,7.36331,2716.2,2715.7,0.8191]
["bitfinex","ETHUSD",1730298244569,3.68175,2716.1,2715.7,0.8191]
["bitfinex","ETHUSD",1730298245141,3.68175,2716.1,2715.7,4.50136]
["bitfinex","ETHUSD",1730298245353,0.06353659,2716.4,2715.7,5.3988728]
["bitfinex","ETHUSD",1730298245666,3.68148,2716.3,2715.8,7.36416]
["bitfinex","ETHUSD",1730298245843,3.68148,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1730298246039,3.68148,2716.3,2715.9,0.53986928]
["bitfinex","ETHUSD",1730298246262,7.36307,2716.3,2715.9,0.53986928]
["bitfinex","ETHUSD",1730298246469,3.68169,2716.2,2715.9,0.53986928]
["bitfinex","ETHUSD",1730298246768,0.7717,2716.6,2715.7,1.7166128]
["bitfinex","ETHUSD",1730298246769,3.68189,2716.0,2715.7,1.7166128]
["bitfinex","ETHUSD",1730298246928,3.6814,2716.4,2715.7,0.8191]
["bitfinex","ETHUSD",1730298247136,3.68212,2715.9,2715.5,0.8257]
["bitfinex","ETHUSD",1730298247368,3.68225,2715.8,2715.5,0.8257]
["bitfinex","ETHUSD",1730298247666,3.68212,2715.9,2715.2,0.7702]
["bitfinex","ETHUSD",1730298247667,3.68267,2715.5,2715.2,0.7702]
["bitfinex","ETHUSD",1730298247867,3.68283,2715.3,2715.2,0.7702]
["bitfinex","ETHUSD",1730298248072,3.68283,2715.3,2714.9,0.7702]
["bitfinex","ETHUSD",1730298248373,0.7665,2715.9,2714.9,0.7702]
["bitfinex","ETHUSD",1730298248374,3.6827,2715.4,2714.9,4.45356]
["bitfinex","ETHUSD",1730298248533,3.6827,2715.4,2714.9,5.267259]
["bitfinex","ETHUSD",1730298248733,3.68251,2715.6,2715.1,3.68307]
["bitfinex","ETHUSD",1730298248938,7.36503,2715.6,2715.1,3.68307]
["bitfinex","ETHUSD",1730298249132,0.7665,2715.9,2715.0,3.68313]
["bitfinex","ETHUSD",1730298249133,3.68273,2715.4,2715.0,3.68313]
["bitfinex","ETHUSD",1730298249668,3.68249,2715.6,2715.0,3.68313]
["bitfinex","ETHUSD",1730298249871,3.68249,2715.6,2715.0,4.2098329]
["bitfinex","ETHUSD",1730298250335,3.68251,2715.6,2715.2,3.68295]
["bitfinex","ETHUSD",1730298250535,3.68251,2715.6,2715.1,4.23303]
["bitfinex","ETHUSD",1730298251043,3.68229,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1730298251363,3.68256,2715.5,2715.1,0.55]
["bitfinex","ETHUSD",1730298251563,3.68272,2715.4,2715.0,3.68315]
["bitfinex","ETHUSD",1730298251770,7.36522,2715.5,2715.0,3.68315]
["bitfinex","ETHUSD",1730298251944,3.68256,2715.5,2715.0,3.68315]
["bitfinex","ETHUSD",1730298252145,7.36521,2715.5,2715.0,3.68315]
["bitfinex","ETHUSD",1730298252336,3.68256,2715.5,2714.9,0.7702]
["bitfinex","ETHUSD",1730298252651,3.68256,2715.5,2714.6,4.4922]
["bitfinex","ETHUSD",1730298252652,3.68319,2715.1,2714.6,4.4922]
["bitfinex","ETHUSD",1730298253069,3.68319,2715.1,2714.7,3.68364]
["bitfinex","ETHUSD",1730298253381,3.68318,2715.1,2714.6,4.49226]
["bitfinex","ETHUSD",1730298253534,3.68298,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1730298253731,3.68269,2715.4,2714.9,3.68332]
["bitfinex","ETHUSD",1730298254152,3.68262,2715.5,2715.0,3.68316]
["bitfinex","ETHUSD",1730298254480,3.68275,2715.4,2714.9,7.36661]
["bitfinex","ETHUSD",1730298254631,3.68275,2715.4,2714.9,4.419951]
["bitfinex","ETHUSD",1730298254835,3.68275,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1730298255287,3.68275,2715.4,2714.9,3.68333]
["bitfinex","ETHUSD",1730298255430,3.68297,2715.2,2714.7,3.68355]
["bitfinex","ETHUSD",1730298255649,3.68297,2715.2,2714.7,4.93273506]
["bitfinex","ETHUSD",1730298256047,3.68297,2715.2,2714.8,3.6835]
["bitfinex","ETHUSD",1730298256248,3.68297,2715.2,2714.7,4.93279506]
["bitfinex","ETHUSD",1730298256637,4.47611,2715.7,2714.6,0.8085]
["bitfinex","ETHUSD",1730298256638,3.68319,2715.1,2714.6,0.8085]
["bitfinex","ETHUSD",1730298256865,3.68324,2715.0,2714.6,0.8085]
["bitfinex","ETHUSD",1730298257076,3.68329,2715.0,2714.6,0.8085]
["bitfinex","ETHUSD",1730298257459,3.6831,2715.1,2714.6,5.309794]
["bitfinex","ETHUSD",1730298257675,0.8052,2715.5,2714.7,0.07367443]
["bitfinex","ETHUSD",1730298257878,0.8052,2716.6,2715.5,3.68254]
["bitfinex","ETHUSD",1730298258036,3.68201,2716.0,2715.5,3.68254]
["bitfinex","ETHUSD",1730298258236,3.68201,2716.0,2715.4,3.68268]
["bitfinex","ETHUSD",1730298258237,3.68188,2716.0,2715.4,3.68268]
["bitfinex","ETHUSD",1730298258471,3.68216,2715.8,2715.4,3.68268]
["bitfinex","ETHUSD",1730298259393,3.68208,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1730298259595,3.68181,2716.1,2715.4,0.736556]
["bitfinex","ETHUSD",1730298259798,4.43433,2716.2,2715.4,0.7923]
["bitfinex","ETHUSD",1730298259959,4.43433,2716.2,2715.8,3.68213]
["bitfinex","ETHUSD",1730298260287,3.68169,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1730298260493,7.36338,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1730298260701,3.68169,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1730298261990,3.68189,2716.0,2715.5,4.23249]
["bitfinex","ETHUSD",1730298262296,3.68211,2715.9,2715.4,4.47489]
["bitfinex","ETHUSD",1730298262651,7.36441,2715.8,2715.4,0.7923]
["bitfinex","ETHUSD",1730298262897,3.68215,2715.8,2715.3,3.68281]
["bitfinex","ETHUSD",1730298263185,3.68202,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1730298263392,3.68202,2715.9,2715.2,4.47783]
["bitfinex","ETHUSD",1730298263393,3.68237,2715.7,2715.2,0.795]
["bitfinex","ETHUSD",1730298263553,3.68223,2715.8,2715.3,3.68277]
["bitfinex","ETHUSD",1730298264184,3.68212,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1730298264399,3.68212,2715.9,2715.4,7.3653]
["bitfinex","ETHUSD",1730298264599,3.68212,2715.9,2715.4,7.36524]
["bitfinex","ETHUSD",1730298264893,3.68212,2715.9,2715.4,3.68265]
["bitfinex","ETHUSD",1730298265579,3.68212,2715.9,2715.2,0.795]
["bitfinex","ETHUSD",1730298265580,3.68216,2715.8,2715.2,4.47783]
["bitfinex","ETHUSD",1730298265767,3.68216,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1730298266171,4.43691,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1730298266371,3.68208,2715.9,2715.4,3.68262]
["bitfinex","ETHUSD",1730298267067,0.7549,2716.0,2715.2,0.795]
["bitfinex","ETHUSD",1730298267265,0.7549,2716.0,2714.9,0.7994]
["bitfinex","ETHUSD",1730298267578,3.68257,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1730298268305,3.68257,2715.5,2715.0,7.36639]
["bitfinex","ETHUSD",1730298268459,3.68247,2715.6,2715.1,3.68309]
["bitfinex","ETHUSD",1730298269395,3.68231,2715.7,2715.3,3.68283]
["bitfinex","ETHUSD",1730298269962,3.68231,2715.7,2715.1,3.68309]
["bitfinex","ETHUSD",1730298270169,3.68263,2715.5,2715.0,3.68324]
["bitfinex","ETHUSD",1730298270370,3.68243,2715.6,2715.1,3.68302]
["bitfinex","ETHUSD",1730298270609,3.68232,2715.7,2715.2,3.68286]
["bitfinex","ETHUSD",1730298270904,3.68215,2715.8,2715.3,3.68276]
["bitfinex","ETHUSD",1730298271401,7.36442,2715.8,2715.3,3.68276]
["bitfinex","ETHUSD",1730298271613,3.6823,2715.7,2715.3,3.68276]
["bitfinex","ETHUSD",1730298271784,3.6823,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1730298272186,3.68212,2715.9,2715.4,3.68263]
["bitfinex","ETHUSD",1730298272393,3.68212,2715.9,2715.4,0.8052]
["bitfinex","ETHUSD",1730298272592,3.68212,2715.9,2715.4,4.48782]
["bitfinex","ETHUSD",1730298273193,7.36422,2715.9,2715.4,4.48782]
["bitfinex","ETHUSD",1730298273408,3.6821,2715.9,2715.4,4.48782]
["bitfinex","ETHUSD",1730298273622,3.6821,2715.9,2715.4,0.8052]
["bitfinex","ETHUSD",1730298273623,3.68231,2715.7,2715.4,0.8052]
["bitfinex","ETHUSD",1730298273827,3.68222,2715.8,2715.4,0.8052]
["bitfinex","ETHUSD",1730298275225,0.7549,2716.0,2715.4,4.48788]
["bitfinex","ETHUSD",1730298275515,3.68212,2715.9,2715.4,4.48782]
["bitfinex","ETHUSD",1730298275721,3.68212,2715.9,2715.4,4.48652511]
["bitfinex","ETHUSD",1730298276022,3.68168,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1730298276320,3.68177,2716.1,2715.7,3.68221]
["bitfinex","ETHUSD",1730298276521,3.68167,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1730298277016,3.68177,2716.1,2715.5,3.68245]
["bitfinex","ETHUSD",1730298277191,3.68191,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1730298277784,3.68191,2716.0,2715.5,4.21278056]
["bitfinex","ETHUSD",1730298278108,0.82789214,2716.6,2715.8,3.68205]
["bitfinex","ETHUSD",1730298278308,3.68153,2716.3,2715.8,3.68205]
["bitfinex","ETHUSD",1730298278713,3.68153,2716.3,2715.8,4.48535]
["bitfinex","ETHUSD",1730298279085,3.68162,2716.2,2715.8,4.48535]
["bitfinex","ETHUSD",1730298279425,4.51328,2716.0,2715.5,4.47324]
["bitfinex","ETHUSD",1730298279623,3.68221,2715.8,2715.3,4.47343]
["bitfinex","ETHUSD",1730298280403,4.51327,2716.0,2715.3,4.47343]
["bitfinex","ETHUSD",1730298280404,4.51327,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1730298280703,4.51327,2716.0,2715.0,4.11245849]
["bitfinex","ETHUSD",1730298280704,3.68211,2715.9,2715.0,0.8248]
["bitfinex","ETHUSD",1730298280905,3.68211,2715.9,2714.7,0.8248]
["bitfinex","ETHUSD",1730298280906,3.6831,2715.1,2714.7,0.8248]
["bitfinex","ETHUSD",1730298281099,0.7785,2715.4,2714.5,3.68385]
["bitfinex","ETHUSD",1730298281425,3.68318,2715.1,2714.5,4.134695]
["bitfinex","ETHUSD",1730298281627,3.68311,2715.1,2714.5,0.450865]
["bitfinex","ETHUSD",1730298281834,3.68311,2715.1,2714.4,0.8248]
["bitfinex","ETHUSD",1730298281835,3.68317,2715.1,2714.4,4.50876]
["bitfinex","ETHUSD",1730298282021,3.68317,2715.1,2714.5,3.68385]
["bitfinex","ETHUSD",1730298282188,3.68317,2715.1,2714.4,0.8248]
["bitfinex","ETHUSD",1730298282395,4.50685,2714.9,2714.3,3.68416]
["bitfinex","ETHUSD",1730298282744,3.68358,2714.8,2714.2,4.50142]
["bitfinex","ETHUSD",1730298282921,4.50685,2714.9,2714.2,0.8171]
["bitfinex","ETHUSD",1730298283227,4.50685,2714.9,2714.2,4.50141]
["bitfinex","ETHUSD",1730298283427,3.68357,2714.8,2714.2,4.50141]
["bitfinex","ETHUSD",1730298283596,4.50685,2714.9,2714.3,3.68418]
["bitfinex","ETHUSD",1730298284296,3.68352,2714.8,2714.2,8.18565]
["bitfinex","ETHUSD",1730298284637,3.68352,2714.8,2714.2,4.50134]
["bitfinex","ETHUSD",1730298284808,3.68351,2714.8,2714.0,0.7893]
["bitfinex","ETHUSD",1730298285006,3.68384,2714.6,2714.0,4.47388]
["bitfinex","ETHUSD",1730298285195,3.6836,2714.8,2713.6,3.68503]
["bitfinex","ETHUSD",1730298285196,4.44662,2714.5,2713.6,3.68503]
["bitfinex","ETHUSD",1730298285533,4.44662,2714.5,2713.4,0.7893]
["bitfinex","ETHUSD",1730298285534,3.68413,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1730298285737,4.44665,2714.5,2713.9,3.68473]
["bitfinex","ETHUSD",1730298286200,3.68408,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1730298286604,3.68428,2714.3,2713.7,3.68493]
["bitfinex","ETHUSD",1730298287199,3.68428,2714.3,2713.6,7.1835666]
["bitfinex","ETHUSD",1730298287200,7.36821,2714.4,2713.8,3.68484]
["bitfinex","ETHUSD",1730298287499,3.68408,2714.4,2713.8,3.68484]
["bitfinex","ETHUSD",1730298287725,7.36823,2714.4,2713.8,3.68484]
["bitfinex","ETHUSD",1730298288030,0.7627,2714.5,2714.0,3.68448]
["bitfinex","ETHUSD",1730298288728,0.7627,2714.5,2714.1,3.68445]
["bitfinex","ETHUSD",1730298288940,3.68359,2714.8,2714.3,3.68412]
["bitfinex","ETHUSD",1730298289148,3.68337,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1730298289442,3.68307,2715.2,2714.5,3.6839]
["bitfinex","ETHUSD",1730298289641,3.68307,2715.2,2714.6,3.68368]
["bitfinex","ETHUSD",1730298290019,3.68307,2715.2,2714.5,3.6839]
["bitfinex","ETHUSD",1730298290215,3.68317,2715.1,2714.5,7.36774]
["bitfinex","ETHUSD",1730298290544,3.68324,2715.0,2714.5,3.68384]
["bitfinex","ETHUSD",1730298291752,3.68372,2714.7,2714.4,0.7971]
["bitfinex","ETHUSD",1730298292046,3.68412,2714.4,2714.0,0.8225]
["bitfinex","ETHUSD",1730298292226,3.4985266,2714.3,2713.4,0.8225]
["bitfinex","ETHUSD",1730298292427,7.36965,2713.9,2713.4,4.5079]
["bitfinex","ETHUSD",1730298292619,3.68482,2713.9,2713.5,3.68527]
["bitfinex","ETHUSD",1730298293017,3.68482,2713.9,2713.5,0.819324]
["bitfinex","ETHUSD",1730298293442,3.4985266,2714.0,2713.2,0.52163786]
["bitfinex","ETHUSD",1730298293605,7.1831366,2714.0,2713.2,0.52163786]
["bitfinex","ETHUSD",1730298293806,3.68516,2713.6,2713.2,0.52163786]
["bitfinex","ETHUSD",1730298294033,3.68478,2713.9,2713.3,3.68547]
["bitfinex","ETHUSD",1730298294220,3.68456,2714.1,2713.4,3.6854]
["bitfinex","ETHUSD",1730298294415,3.68497,2713.8,2713.3,3.68545]
["bitfinex","ETHUSD",1730298294749,3.6848,2713.9,2713.3,3.6855]
["bitfinex","ETHUSD",1730298294909,4.44684,2714.2,2713.3,3.6855]
["bitfinex","ETHUSD",1730298294910,3.68455,2714.1,2713.5,3.68521]
["bitfinex","ETHUSD",1730298295104,3.68408,2714.4,2713.8,3.68477]
["bitfinex","ETHUSD",1730298295411,3.6842,2714.3,2713.8,3.68485]
["bitfinex","ETHUSD",1730298295752,3.6842,2714.3,2713.7,3.6849]
["bitfinex","ETHUSD",1730298295753,3.68439,2714.2,2713.7,3.6849]
["bitfinex","ETHUSD",1730298296239,3.8254,2714.5,2713.6,0.828]
["bitfinex","ETHUSD",1730298296240,3.68455,2714.1,2713.6,0.828]
["bitfinex","ETHUSD",1730298296441,0.8254,2714.5,2713.3,3.68546]
["bitfinex","ETHUSD",1730298296653,3.68468,2714.0,2713.4,3.68532]
["bitfinex","ETHUSD",1730298297060,7.36935,2714.0,2713.5,3.68527]
["bitfinex","ETHUSD",1730298297365,3.68439,2714.2,2713.5,0.55]
["bitfinex","ETHUSD",1730298297567,0.8254,2714.5,2713.9,7.36927]
["bitfinex","ETHUSD",1730298297568,3.68405,2714.4,2713.9,7.36927]
["bitfinex","ETHUSD",1730298297726,3.68405,2714.4,2713.9,3.68462]
["bitfinex","ETHUSD",1730298298617,0.8254,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1730298298823,3.68385,2714.6,2714.0,3.68458]
["bitfinex","ETHUSD",1730298299059,3.68416,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1730298299561,3.68413,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1730298299764,7.36828,2714.4,2713.9,4.421683]
["bitfinex","ETHUSD",1730298299968,3.68413,2714.4,2713.9,7.36938]
["bitfinex","ETHUSD",1730298300266,3.68377,2714.7,2714.0,0.7604]
["bitfinex","ETHUSD",1730298300439,3.68402,2714.5,2714.0,4.44488]
["bitfinex","ETHUSD",1730298300633,3.68384,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1730298300834,8.25599533,2714.8,2714.2,3.68431]
["bitfinex","ETHUSD",1730298301052,4.57235533,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1730298301249,3.74695533,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1730298301654,3.74695533,2714.8,2714.3,0.7812978]
["bitfinex","ETHUSD",1730298301856,3.68366,2714.7,2714.3,0.7812978]
["bitfinex","ETHUSD",1730298302034,3.68366,2714.7,2714.1,0.55]
["bitfinex","ETHUSD",1730298302035,3.68364,2714.7,2714.1,0.55]
["bitfinex","ETHUSD",1730298302359,3.68384,2714.6,2714.0,4.44498]
["bitfinex","ETHUSD",1730298302558,3.68398,2714.5,2714.0,4.889478]
["bitfinex","ETHUSD",1730298302776,7.36774,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1730298303074,7.36774,2714.6,2714.1,4.5418358]
["bitfinex","ETHUSD",1730298303356,3.68394,2714.5,2714.1,4.5418358]
["bitfinex","ETHUSD",1730298303522,3.68384,2714.6,2714.1,0.8573858]
["bitfinex","ETHUSD",1730298303725,3.68414,2714.4,2714.0,0.7604]
["bitfinex","ETHUSD",1730298304045,3.6844,2714.2,2713.7,0.7995]
["bitfinex","ETHUSD",1730298304284,0.8202,2714.3,2713.7,4.48442]
["bitfinex","ETHUSD",1730298304562,3.68446,2714.1,2713.7,1.61646]
["bitfinex","ETHUSD",1730298304938,0.8202,2714.3,2713.7,1.61646]
["bitfinex","ETHUSD",1730298304939,4.50452,2714.3,2713.7,5.30146]
["bitfinex","ETHUSD",1730298305146,3.68441,2714.2,2713.7,1.61646]
["bitfinex","ETHUSD",1730298305331,3.68441,2714.2,2713.7,5.30138]
["bitfinex","ETHUSD",1730298305530,0.7956,2714.9,2714.0,0.7915]
["bitfinex","ETHUSD",1730298305760,3.68372,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1730298306764,3.6838,2714.6,2714.1,3.68433]
["bitfinex","ETHUSD",1730298306958,3.6838,2714.6,2714.0,4.47608]
["bitfinex","ETHUSD",1730298307157,3.7956,2714.9,2714.0,1.699422]
["bitfinex","ETHUSD",1730298307158,3.68417,2714.4,2714.0,1.699422]
["bitfinex","ETHUSD",1730298307365,7.3683,2714.4,2714.0,0.7915]
["bitfinex","ETHUSD",1730298307671,3.68387,2714.6,2714.0,0.7915]
["bitfinex","ETHUSD",1730298307841,3.68341,2714.9,2714.1,0.07368808]
["bitfinex","ETHUSD",1730298308044,3.68329,2715.0,2714.5,3.68384]
["bitfinex","ETHUSD",1730298308254,4.46508,2715.2,2714.7,3.68362]
["bitfinex","ETHUSD",1730298308468,4.46508,2715.2,2714.7,4.44132]
["bitfinex","ETHUSD",1730298308469,3.68298,2715.2,2714.7,4.44132]
["bitfinex","ETHUSD",1730298308629,3.68298,2715.2,2714.7,4.44133]
["bitfinex","ETHUSD",1730298308940,3.68279,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1730298309147,0.06334941,2715.5,2715.2,3.6829]
["bitfinex","ETHUSD",1730298309353,4.45239,2715.8,2715.3,4.44051]
["bitfinex","ETHUSD",1730298309555,3.74545882,2715.9,2715.4,3.68258]
["bitfinex","ETHUSD",1730298309883,3.74545882,2715.9,2715.5,3.68252]
["bitfinex","ETHUSD",1730298310049,3.68222,2715.8,2715.3,4.44053]
["bitfinex","ETHUSD",1730298310369,3.68198,2716.0,2715.4,3.68268]
["bitfinex","ETHUSD",1730298310557,3.68198,2716.0,2715.4,7.36527]
["bitfinex","ETHUSD",1730298310757,3.68198,2716.0,2715.4,3.68259]
["bitfinex","ETHUSD",1730298310941,3.68198,2716.0,2715.5,3.68254]
["bitfinex","ETHUSD",1730298311151,3.68198,2716.0,2715.4,3.68259]
["bitfinex","ETHUSD",1730298311335,3.68161,2716.2,2715.5,3.68256]
["bitfinex","ETHUSD",1730298311712,3.68129,2716.5,2715.7,0.7918]
["bitfinex","ETHUSD",1730298311994,3.68143,2716.4,2715.8,3.68204]
["bitfinex","ETHUSD",1730298312290,3.68143,2716.4,2715.9,3.68194]
["bitfinex","ETHUSD",1730298312465,3.68143,2716.4,2715.8,0.88583491]
["bitfinex","ETHUSD",1730298312649,0.8181,2716.6,2715.8,0.88583491]
["bitfinex","ETHUSD",1730298312849,3.68155,2716.3,2715.8,0.88583491]
["bitfinex","ETHUSD",1730298313051,3.68155,2716.3,2715.7,0.7918]
["bitfinex","ETHUSD",1730298313288,3.68155,2716.3,2715.7,4.47408]
["bitfinex","ETHUSD",1730298313480,3.68169,2716.2,2715.7,0.7918]
["bitfinex","ETHUSD",1730298313684,4.4992,2716.6,2715.7,0.7918]
["bitfinex","ETHUSD",1730298313886,3.68217,2715.8,2715.4,0.8151]
["bitfinex","ETHUSD",1730298314094,3.68217,2715.8,2715.1,8.11655]
["bitfinex","ETHUSD",1730298314395,3.68217,2715.8,2715.2,3.68285]
["bitfinex","ETHUSD",1730298314555,3.68217,2715.8,2715.3,3.68281]
["bitfinex","ETHUSD",1730298314760,0.7823,2716.0,2715.5,3.68248]
["bitfinex","ETHUSD",1730298314956,3.68179,2716.1,2715.6,4.43291]
["bitfinex","ETHUSD",1730298315156,3.68143,2716.4,2715.8,3.68215]
["bitfinex","ETHUSD",1730298315568,4.468,2716.6,2715.9,3.68199]
["bitfinex","ETHUSD",1730298315766,4.468,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1730298315991,0.7869,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1730298316198,0.7869,2716.6,2715.8,3.68208]
["bitfinex","ETHUSD",1730298316199,3.68141,2716.4,2715.8,3.68208]
["bitfinex","ETHUSD",1730298316404,3.68126,2716.5,2715.9,3.68193]
["bitfinex","ETHUSD",1730298317096,4.46803,2716.6,2716.0,3.68185]
["bitfinex","ETHUSD",1730298317298,4.46803,2716.6,2716.0,3.6818]
["bitfinex","ETHUSD",1730298317460,8.14918,2716.6,2716.0,3.6818]
["bitfinex","ETHUSD",1730298317658,3.68121,2716.5,2716.0,3.68179]
["bitfinex","ETHUSD",1730298317993,4.46803,2716.6,2716.0,4.418176]
["bitfinex","ETHUSD",1730298318181,4.46803,2716.6,2716.0,0.736386]
["bitfinex","ETHUSD",1730298318368,3.68141,2716.4,2715.8,3.68206]
["bitfinex","ETHUSD",1730298318569,3.68141,2716.4,2715.9,3.68194]
["bitfinex","ETHUSD",1730298318883,3.68123,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1730298319191,3.68127,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1730298319359,4.46803,2716.6,2716.0,0.368194]
["bitfinex","ETHUSD",1730298320302,3.68121,2716.5,2716.0,4.049984]
["bitfinex","ETHUSD",1730298320711,0.06404594,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1730298320997,3.67987,2717.5,2717.0,3.68044]
["bitfinex","ETHUSD",1730298321457,0.1313583,2717.6,2717.3,3.68001]
["bitfinex","ETHUSD",1730298321657,0.1313583,2717.6,2717.4,3.67998]
["bitfinex","ETHUSD",1730298321857,0.1313583,2717.6,2717.4,3.6799]
["bitfinex","ETHUSD",1730298322100,0.1313583,2717.6,2717.4,3.67989]
["bitfinex","ETHUSD",1730298322282,0.1313583,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1730298322662,0.1313583,2717.6,2717.5,8.06435908]
["bitfinex","ETHUSD",1730298323109,0.1313583,2717.6,2717.4,4.56948934]
["bitfinex","ETHUSD",1730298323262,0.1313583,2717.6,2717.4,3.6799]
["bitfinex","ETHUSD",1730298323594,0.1313583,2717.6,2717.5,8.06435908]
["bitfinex","ETHUSD",1730298323799,0.1313583,2717.6,2717.5,8.61435908]
["bitfinex","ETHUSD",1730298323984,0.1313583,2717.6,2717.4,3.6799]
["bitfinex","ETHUSD",1730298324385,0.1313583,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1730298324592,0.1313583,2717.6,2717.5,8.8834334]
["bitfinex","ETHUSD",1730298324897,0.1313583,2717.6,2717.5,9.4334334]
["bitfinex","ETHUSD",1730298325262,0.06401744,2718.5,2718.0,3.67905]
["bitfinex","ETHUSD",1730298325614,0.8091,2718.6,2718.1,0.367905]
["bitfinex","ETHUSD",1730298325830,3.6787,2718.4,2717.6,8.06413908]
["bitfinex","ETHUSD",1730298325984,0.06399835,2719.0,2718.6,3.67827]
["bitfinex","ETHUSD",1730298326302,3.67693,2719.7,2718.5,0.7945]
["bitfinex","ETHUSD",1730298326303,3.67687,2719.7,2718.5,0.7945]
["bitfinex","ETHUSD",1730298326503,3.67687,2719.7,2718.6,0.51790091]
["bitfinex","ETHUSD",1730298326504,3.67791,2719.0,2718.6,0.51790091]
["bitfinex","ETHUSD",1730298326718,3.67763,2719.2,2718.6,3.75184357]
["bitfinex","ETHUSD",1730298326891,3.67763,2719.2,2718.5,0.7945]
["bitfinex","ETHUSD",1730298327087,3.67705,2719.6,2718.5,0.7945]
["bitfinex","ETHUSD",1730298327088,3.67783,2719.0,2718.5,0.7945]
["bitfinex","ETHUSD",1730298327400,3.67791,2719.0,2718.5,0.7945]
["bitfinex","ETHUSD",1730298327594,7.35582,2719.0,2718.5,0.7945]
["bitfinex","ETHUSD",1730298327945,3.67809,2718.8,2718.2,4.98092]
["bitfinex","ETHUSD",1730298328108,3.67797,2718.9,2718.2,4.43092]
["bitfinex","ETHUSD",1730298328307,3.67825,2718.7,2718.2,4.43092]
["bitfinex","ETHUSD",1730298328681,3.67825,2718.7,2718.2,0.7521]
["bitfinex","ETHUSD",1730298328883,3.67837,2718.6,2718.2,0.7521]
["bitfinex","ETHUSD",1730298329087,4.50771,2719.1,2717.9,0.7517]
["bitfinex","ETHUSD",1730298329088,3.67871,2718.4,2717.9,0.7517]
["bitfinex","ETHUSD",1730298329578,3.67871,2718.4,2717.6,0.7517]
["bitfinex","ETHUSD",1730298329579,0.7974,2718.4,2717.6,0.7517]
["bitfinex","ETHUSD",1730298329918,3.67899,2718.2,2717.6,0.7517]
["bitfinex","ETHUSD",1730298330327,7.358,2718.2,2717.6,0.7517]
["bitfinex","ETHUSD",1730298330616,3.67899,2718.2,2717.6,0.7517]
["bitfinex","ETHUSD",1730298330832,3.67944,2717.9,2717.3,0.8301]
["bitfinex","ETHUSD",1730298331013,3.67952,2717.8,2717.3,0.8301]
["bitfinex","ETHUSD",1730298331826,3.67978,2717.6,2717.3,0.8301]
["bitfinex","ETHUSD",1730298332319,3.67978,2717.6,2717.3,1.281146]
["bitfinex","ETHUSD",1730298332518,7.35958,2717.6,2717.3,0.8301]
["bitfinex","ETHUSD",1730298332678,7.35958,2717.6,2717.1,3.68038]
["bitfinex","ETHUSD",1730298332679,3.67978,2717.6,2717.1,3.68038]
["bitfinex","ETHUSD",1730298332877,3.67952,2717.8,2717.2,4.125798]
["bitfinex","ETHUSD",1730298333084,3.67897,2718.2,2717.7,3.67951]
["bitfinex","ETHUSD",1730298333287,3.67872,2718.4,2717.8,3.67934]
["bitfinex","ETHUSD",1730298333588,3.67836,2718.6,2718.0,3.67909]
["bitfinex","ETHUSD",1730298333781,7.35683,2718.6,2718.0,3.67909]
["bitfinex","ETHUSD",1730298333981,3.67825,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1730298334268,4.48511,2719.0,2718.3,0.7908]
["bitfinex","ETHUSD",1730298334269,3.67795,2718.9,2718.3,0.7908]
["bitfinex","ETHUSD",1730298334554,3.67843,2718.6,2718.3,0.7908]
["bitfinex","ETHUSD",1730298334869,3.67805,2718.9,2718.3,4.916533]
["bitfinex","ETHUSD",1730298335149,7.35608,2718.9,2718.3,1.237783]
["bitfinex","ETHUSD",1730298335451,3.67776,2719.1,2718.6,3.67835]
["bitfinex","ETHUSD",1730298335647,3.67762,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1730298335849,3.67744,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1730298336157,3.6775,2719.3,2718.8,0.77316222]
["bitfinex","ETHUSD",1730298336526,3.67757,2719.2,2718.8,0.77316222]
["bitfinex","ETHUSD",1730298336726,3.67757,2719.2,2718.7,3.67814]
["bitfinex","ETHUSD",1730298337346,3.67756,2719.2,2718.7,3.67814]
["bitfinex","ETHUSD",1730298337651,3.6775,2719.3,2718.7,3.67814]
["bitfinex","ETHUSD",1730298337652,3.67729,2719.4,2718.9,3.67783]
["bitfinex","ETHUSD",1730298337993,3.67723,2719.5,2718.9,3.67783]
["bitfinex","ETHUSD",1730298337994,3.67722,2719.5,2718.9,3.67788]
["bitfinex","ETHUSD",1730298338154,3.67722,2719.5,2718.9,4.491574]
["bitfinex","ETHUSD",1730298338314,3.67722,2719.5,2719.0,3.67779]
["bitfinex","ETHUSD",1730298338521,7.35448,2719.5,2719.0,3.67772]
["bitfinex","ETHUSD",1730298338722,3.67728,2719.4,2719.0,0.8169434]
["bitfinex","ETHUSD",1730298338936,3.67756,2719.2,2718.7,0.7811]
["bitfinex","ETHUSD",1730298339136,3.67772,2719.1,2718.7,1.26455322]
["bitfinex","ETHUSD",1730298339529,3.67756,2719.2,2718.7,4.94271322]
["bitfinex","ETHUSD",1730298339920,3.67734,2719.4,2718.8,3.67808]
["bitfinex","ETHUSD",1730298340145,7.35472,2719.4,2718.8,3.678]
["bitfinex","ETHUSD",1730298340469,3.67754,2719.3,2718.9,0.50161105]
["bitfinex","ETHUSD",1730298340754,3.67734,2719.4,2718.9,4.17952105]
["bitfinex","ETHUSD",1730298341055,3.67734,2719.4,2718.9,0.50161105]
["bitfinex","ETHUSD",1730298341218,3.67756,2719.2,2718.9,0.50161105]
["bitfinex","ETHUSD",1730298341614,3.67745,2719.3,2718.9,0.50161105]
["bitfinex","ETHUSD",1730298341826,3.67745,2719.3,2718.8,3.67807]
["bitfinex","ETHUSD",1730298342030,3.67765,2719.2,2718.7,4.94273322]
["bitfinex","ETHUSD",1730298342227,3.67777,2719.1,2718.7,1.26455322]
["bitfinex","ETHUSD",1730298342483,3.67778,2719.1,2718.2,4.4365]
["bitfinex","ETHUSD",1730298342632,3.67782,2719.0,2718.5,3.67848]
["bitfinex","ETHUSD",1730298343031,3.67782,2719.0,2718.4,3.6786]
["bitfinex","ETHUSD",1730298343032,3.67795,2718.9,2718.4,3.6786]
["bitfinex","ETHUSD",1730298343229,3.67795,2718.9,2718.4,8.17601973]
["bitfinex","ETHUSD",1730298343428,3.67778,2719.1,2718.6,3.67827]
["bitfinex","ETHUSD",1730298343871,0.8264,2719.4,2718.4,5.20337881]
["bitfinex","ETHUSD",1730298344070,3.67806,2718.9,2718.2,4.43651]
["bitfinex","ETHUSD",1730298344259,7.35613,2718.9,2718.2,4.43651]
["bitfinex","ETHUSD",1730298344467,3.67799,2718.9,2718.3,3.67875]
["bitfinex","ETHUSD",1730298344782,4.50373,2719.4,2718.2,2.00770891]
["bitfinex","ETHUSD",1730298344783,3.67776,2719.1,2718.4,3.67852]
["bitfinex","ETHUSD",1730298344936,7.35556,2719.1,2718.5,3.67845]
["bitfinex","ETHUSD",1730298345134,3.67776,2719.1,2718.5,3.67845]
["bitfinex","ETHUSD",1730298345392,3.67786,2719.0,2718.5,3.67845]
["bitfinex","ETHUSD",1730298345557,3.67776,2719.1,2718.4,3.67861]
["bitfinex","ETHUSD",1730298345885,3.67857,2718.5,2718.2,0.7577]
["bitfinex","ETHUSD",1730298346035,3.67857,2718.5,2718.0,3.67916]
["bitfinex","ETHUSD",1730298346036,3.67857,2718.5,2718.0,0.7766]
["bitfinex","ETHUSD",1730298346674,3.67878,2718.3,2718.0,0.7766]
["bitfinex","ETHUSD",1730298346858,4.45951,2718.7,2718.0,0.7766]
["bitfinex","ETHUSD",1730298347060,3.74203415,2718.9,2718.3,3.67867]
["bitfinex","ETHUSD",1730298347265,3.74203415,2718.9,2718.3,3.67865]
["bitfinex","ETHUSD",1730298347447,3.67783,2719.0,2718.5,3.67847]
["bitfinex","ETHUSD",1730298348547,7.35574,2719.0,2718.5,3.67847]
["bitfinex","ETHUSD",1730298348748,0.7654,2719.1,2718.1,0.55]
["bitfinex","ETHUSD",1730298348980,3.67851,2718.5,2718.0,4.901277]
["bitfinex","ETHUSD",1730298349358,3.67851,2718.5,2718.0,0.7766]
["bitfinex","ETHUSD",1730298349560,0.7654,2719.1,2718.0,0.7766]
["bitfinex","ETHUSD",1730298349561,3.67895,2718.2,2718.0,0.7766]
["bitfinex","ETHUSD",1730298349762,3.67883,2718.3,2717.7,3.6795]
["bitfinex","ETHUSD",1730298349763,3.67883,2718.3,2717.7,0.8071]
["bitfinex","ETHUSD",1730298350046,0.752,2718.4,2717.5,3.67975]
["bitfinex","ETHUSD",1730298350047,3.67917,2718.1,2717.5,3.67975]
["bitfinex","ETHUSD",1730298350243,3.67888,2718.3,2717.5,3.67975]
["bitfinex","ETHUSD",1730298350484,3.67907,2718.1,2717.6,3.67965]
["bitfinex","ETHUSD",1730298350686,3.67923,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1730298350889,3.67923,2718.0,2717.5,4.17228009]
["bitfinex","ETHUSD",1730298351180,3.67907,2718.1,2717.6,3.6797]
["bitfinex","ETHUSD",1730298351381,3.67886,2718.3,2717.7,3.67947]
["bitfinex","ETHUSD",1730298351684,3.67904,2718.1,2717.7,3.67947]
["bitfinex","ETHUSD",1730298351857,3.67904,2718.1,2717.6,3.67969]
["bitfinex","ETHUSD",1730298352056,3.67904,2718.1,2716.7,3.69089]
["bitfinex","ETHUSD",1730298352057,3.67983,2717.6,2716.9,3.68066]
["bitfinex","ETHUSD",1730298352256,3.67983,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1730298352257,3.67986,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1730298352496,3.68005,2717.4,2716.7,4.45833]
["bitfinex","ETHUSD",1730298352699,3.68021,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1730298353039,7.36043,2717.3,2716.7,4.45834]
["bitfinex","ETHUSD",1730298353157,3.67936,2717.9,2716.9,3.68064]
["bitfinex","ETHUSD",1730298353486,3.68013,2717.3,2716.8,4.126614]
["bitfinex","ETHUSD",1730298353786,0.7801,2717.3,2716.4,3.68126]
["bitfinex","ETHUSD",1730298353995,3.68059,2717.0,2716.3,3.75500917]
["bitfinex","ETHUSD",1730298354151,3.68059,2717.0,2716.5,3.68112]
["bitfinex","ETHUSD",1730298354702,3.68039,2717.1,2716.5,3.68112]
["bitfinex","ETHUSD",1730298354989,3.8088,2716.7,2715.6,1.50049266]
["bitfinex","ETHUSD",1730298355199,4.38450908,2716.1,2715.4,3.68262]
["bitfinex","ETHUSD",1730298355352,3.68197,2716.0,2715.3,0.785]
["bitfinex","ETHUSD",1730298355691,3.68204,2715.9,2715.4,0.446789]
["bitfinex","ETHUSD",1730298355895,3.68175,2716.1,2715.4,0.446789]
["bitfinex","ETHUSD",1730298356191,3.68175,2716.1,2715.3,4.4677]
["bitfinex","ETHUSD",1730298356192,6.68176,2716.1,2715.3,4.4677]
["bitfinex","ETHUSD",1730298356391,6.68176,2716.1,2715.3,8.15045]
["bitfinex","ETHUSD",1730298356554,3.0,2716.1,2715.3,4.4677]
["bitfinex","ETHUSD",1730298356765,3.0,2716.1,2715.4,3.68257]
["bitfinex","ETHUSD",1730298356965,6.68182,2716.1,2715.5,0.815027]
["bitfinex","ETHUSD",1730298357161,3.6819,2716.0,2715.5,0.815027]
["bitfinex","ETHUSD",1730298357706,3.68212,2715.9,2715.5,0.815027]
["bitfinex","ETHUSD",1730298357878,3.68223,2715.8,2715.3,0.785]
["bitfinex","ETHUSD",1730298358399,3.68195,2716.0,2715.3,4.46782]
["bitfinex","ETHUSD",1730298359162,3.0,2716.1,2715.3,4.46782]
["bitfinex","ETHUSD",1730298359163,3.0,2716.1,2715.5,3.68254]
["bitfinex","ETHUSD",1730298359367,3.0,2716.1,2715.4,0.07364645]
["bitfinex","ETHUSD",1730298359368,3.68191,2716.0,2715.4,4.20308845]
["bitfinex","ETHUSD",1730298360108,3.6817,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1730298360406,3.68184,2716.1,2715.7,0.423234]
["bitfinex","ETHUSD",1730298360576,3.68184,2716.1,2715.4,4.129352]
["bitfinex","ETHUSD",1730298360577,3.68212,2715.9,2715.4,0.446782]
["bitfinex","ETHUSD",1730298360961,3.68246,2715.6,2715.3,0.785]
["bitfinex","ETHUSD",1730298361466,3.68222,2715.8,2715.3,0.785]
["bitfinex","ETHUSD",1730298361663,0.7524,2715.9,2715.0,0.8196]
["bitfinex","ETHUSD",1730298361878,3.68297,2715.2,2715.0,0.8196]
["bitfinex","ETHUSD",1730298362212,3.68297,2715.2,2714.7,0.817]
["bitfinex","ETHUSD",1730298362369,3.68297,2715.2,2714.8,0.450069]
["bitfinex","ETHUSD",1730298363211,0.8101,2715.3,2714.8,4.133489]
["bitfinex","ETHUSD",1730298363381,0.8101,2715.3,2714.4,3.68403]
["bitfinex","ETHUSD",1730298363382,3.6835,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1730298363576,3.6835,2714.9,2714.5,0.368403]
["bitfinex","ETHUSD",1730298364105,3.68346,2714.9,2714.0,4.46761]
["bitfinex","ETHUSD",1730298364317,3.68346,2714.9,2714.3,3.68407]
["bitfinex","ETHUSD",1730298364521,3.68346,2714.9,2714.4,0.736828]
["bitfinex","ETHUSD",1730298364702,3.68368,2714.7,2714.0,4.46763]
["bitfinex","ETHUSD",1730298365023,3.68368,2714.7,2714.0,0.7831]
["bitfinex","ETHUSD",1730298365024,3.68394,2714.5,2714.0,0.7831]
["bitfinex","ETHUSD",1730298365217,3.68393,2714.5,2714.0,0.7831]
["bitfinex","ETHUSD",1730298365598,3.68387,2714.6,2714.1,3.68438]
["bitfinex","ETHUSD",1730298365814,3.68387,2714.6,2714.1,4.131154]
["bitfinex","ETHUSD",1730298365997,0.8101,2715.3,2714.1,0.446774]
["bitfinex","ETHUSD",1730298366317,3.68329,2715.0,2714.4,3.68398]
["bitfinex","ETHUSD",1730298366525,3.0,2715.1,2714.5,3.68389]
["bitfinex","ETHUSD",1730298366682,3.68312,2715.1,2714.6,0.368389]
["bitfinex","ETHUSD",1730298366880,0.8101,2715.3,2714.7,3.68363]
["bitfinex","ETHUSD",1730298367111,3.0,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1730298367413,0.45991921,2716.0,2715.1,3.68302]
["bitfinex","ETHUSD",1730298367414,3.68232,2715.7,2715.1,3.68302]
["bitfinex","ETHUSD",1730298367781,0.7595,2716.0,2714.9,3.75700868]
["bitfinex","ETHUSD",1730298367782,4.44145,2716.0,2715.4,3.68262]
["bitfinex","ETHUSD",1730298368098,3.68205,2715.9,2715.5,0.368262]
["bitfinex","ETHUSD",1730298368311,3.68205,2715.9,2715.3,3.68278]
["bitfinex","ETHUSD",1730298368917,3.68205,2715.9,2714.8,4.5322009]
["bitfinex","ETHUSD",1730298368918,0.7595,2716.0,2715.4,7.36522]
["bitfinex","ETHUSD",1730298369102,3.7595,2716.0,2715.2,3.68287]
["bitfinex","ETHUSD",1730298369415,3.68238,2715.7,2714.9,0.52840009]
["bitfinex","ETHUSD",1730298369632,3.68238,2715.7,2715.1,3.68308]
["bitfinex","ETHUSD",1730298370205,3.68244,2715.6,2715.0,7.36623]
["bitfinex","ETHUSD",1730298370416,3.68238,2715.7,2715.1,3.68298]
["bitfinex","ETHUSD",1730298370619,3.68245,2715.6,2715.1,3.68298]
["bitfinex","ETHUSD",1730298370820,3.68238,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1730298370991,6.68205,2715.9,2715.2,4.419554]
["bitfinex","ETHUSD",1730298371323,3.68222,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1730298371484,6.68205,2715.9,2715.3,3.68274]
["bitfinex","ETHUSD",1730298371680,0.7595,2716.0,2714.8,0.55]
["bitfinex","ETHUSD",1730298371892,3.68257,2715.5,2715.0,3.68316]
["bitfinex","ETHUSD",1730298372100,3.68251,2715.6,2715.0,8.157977]
["bitfinex","ETHUSD",1730298372434,3.68251,2715.6,2715.0,4.474817]
["bitfinex","ETHUSD",1730298372728,3.68256,2715.5,2715.0,4.474817]
["bitfinex","ETHUSD",1730298372887,3.68251,2715.6,2715.1,3.6831]
["bitfinex","ETHUSD",1730298373087,3.68251,2715.6,2715.1,4.4988917]
["bitfinex","ETHUSD",1730298373511,7.36444,2715.8,2715.2,3.68289]
["bitfinex","ETHUSD",1730298373708,7.44147,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1730298373924,4.44147,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1730298374130,3.68197,2716.0,2715.5,3.68254]
["bitfinex","ETHUSD",1730298374540,3.68197,2716.0,2715.4,4.856559]
["bitfinex","ETHUSD",1730298374846,0.06406244,2716.1,2715.4,1.173869]
["bitfinex","ETHUSD",1730298375135,3.68162,2716.2,2715.6,3.68232]
["bitfinex","ETHUSD",1730298375427,3.74533272,2716.5,2715.8,3.68206]
["bitfinex","ETHUSD",1730298375618,3.68142,2716.4,2715.9,3.68193]
["bitfinex","ETHUSD",1730298376126,7.36256,2716.5,2715.9,3.68193]
["bitfinex","ETHUSD",1730298376337,3.68128,2716.5,2715.9,4.418419]
["bitfinex","ETHUSD",1730298376492,0.7524,2716.6,2715.9,4.418329]
["bitfinex","ETHUSD",1730298376828,3.68162,2716.2,2715.8,3.68211]
["bitfinex","ETHUSD",1730298377031,3.68154,2716.3,2715.8,3.68211]
["bitfinex","ETHUSD",1730298377191,3.68154,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1730298377391,3.68129,2716.5,2715.4,4.48816]
["bitfinex","ETHUSD",1730298377392,3.68191,2716.0,2715.4,4.48816]
["bitfinex","ETHUSD",1730298377592,3.68145,2716.4,2715.8,3.68207]
["bitfinex","ETHUSD",1730298377825,3.68152,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1730298377997,3.68152,2716.3,2715.6,3.68232]
["bitfinex","ETHUSD",1730298377998,3.0,2716.2,2715.6,3.68233]
["bitfinex","ETHUSD",1730298378207,3.0,2716.0,2715.6,3.68233]
["bitfinex","ETHUSD",1730298378993,0.07404855,2716.7,2715.7,3.68221]
["bitfinex","ETHUSD",1730298378994,0.7524,2716.6,2715.7,3.68221]
["bitfinex","ETHUSD",1730298379193,0.7524,2716.6,2715.3,0.07364459]
["bitfinex","ETHUSD",1730298379194,3.0,2716.3,2716.0,3.68187]
["bitfinex","ETHUSD",1730298379400,6.68159,2716.3,2715.8,4.050301]
["bitfinex","ETHUSD",1730298379635,3.0,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1730298379945,6.68151,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1730298380314,3.0,2716.3,2715.8,7.36413]
["bitfinex","ETHUSD",1730298380519,6.6815,2716.3,2715.8,3.68205]
["bitfinex","ETHUSD",1730298381041,10.36309,2716.3,2715.8,3.68205]
["bitfinex","ETHUSD",1730298381243,6.6815,2716.3,2715.8,8.100557]
["bitfinex","ETHUSD",1730298381406,6.6815,2716.3,2715.8,4.418487]
["bitfinex","ETHUSD",1730298381605,6.6815,2716.3,2715.8,3.68205]
["bitfinex","ETHUSD",1730298383101,3.68127,2716.5,2715.8,3.68205]
["bitfinex","ETHUSD",1730298383102,3.0,2716.4,2716.0,3.68186]
["bitfinex","ETHUSD",1730298383303,3.0,2716.4,2716.0,7.3636]
["bitfinex","ETHUSD",1730298383504,3.68107,2716.6,2716.0,3.68188]
["bitfinex","ETHUSD",1730298383743,3.68107,2716.6,2716.1,0.443438]
["bitfinex","ETHUSD",1730298384108,3.68127,2716.5,2716.1,0.443438]
["bitfinex","ETHUSD",1730298384416,3.68107,2716.6,2716.1,4.125158]
["bitfinex","ETHUSD",1730298384623,3.6812,2716.5,2716.1,0.443438]
["bitfinex","ETHUSD",1730298385035,3.68107,2716.6,2716.2,0.4125318]
["bitfinex","ETHUSD",1730298385348,3.68158,2716.3,2715.0,0.7826]
["bitfinex","ETHUSD",1730298385503,6.68161,2716.2,2715.7,3.68222]
["bitfinex","ETHUSD",1730298385703,6.68154,2716.3,2715.8,0.07364095]
["bitfinex","ETHUSD",1730298385930,6.68154,2716.3,2715.8,3.68211]
["bitfinex","ETHUSD",1730298386854,10.36313,2716.3,2715.9,0.37557449]
["bitfinex","ETHUSD",1730298387409,3.68164,2716.2,2715.9,0.37557449]
["bitfinex","ETHUSD",1730298387609,3.68164,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1730298388147,3.68208,2715.9,2715.6,0.7826]
["bitfinex","ETHUSD",1730298388346,3.68141,2716.4,2715.5,0.8055]
["bitfinex","ETHUSD",1730298388552,3.68164,2716.2,2715.7,3.68219]
["bitfinex","ETHUSD",1730298388849,3.68113,2716.6,2716.1,3.68168]
["bitfinex","ETHUSD",1730298389152,3.68125,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1730298389644,3.68127,2716.5,2716.1,3.68174]
["bitfinex","ETHUSD",1730298389856,3.0,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1730298390005,3.68123,2716.5,2716.1,3.68174]
["bitfinex","ETHUSD",1730298390211,3.68135,2716.4,2715.9,3.68189]
["bitfinex","ETHUSD",1730298390511,3.68122,2716.5,2716.0,3.68187]
["bitfinex","ETHUSD",1730298391244,3.68122,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1730298391411,3.68143,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1730298391613,3.68143,2716.4,2715.8,3.68207]
["bitfinex","ETHUSD",1730298391614,3.68147,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1730298391941,3.68143,2716.4,2715.8,3.68207]
["bitfinex","ETHUSD",1730298392237,3.6814,2716.4,2715.9,3.68196]
["bitfinex","ETHUSD",1730298392431,3.68122,2716.5,2716.0,3.68181]
["bitfinex","ETHUSD",1730298393152,3.68103,2716.7,2716.0,4.58503838]
["bitfinex","ETHUSD",1730298393349,0.06404974,2716.8,2716.4,3.68127]
["bitfinex","ETHUSD",1730298393513,4.50253,2716.9,2716.4,3.68127]
["bitfinex","ETHUSD",1730298393514,4.50246,2716.9,2716.4,3.68124]
["bitfinex","ETHUSD",1730298393707,4.50246,2716.9,2716.4,3.75485892]
["bitfinex","ETHUSD",1730298393938,3.68081,2716.8,2716.4,3.68124]
["bitfinex","ETHUSD",1730298394112,0.8218,2716.9,2716.4,3.68123]
["bitfinex","ETHUSD",1730298394344,0.8218,2716.9,2716.4,4.417506]
["bitfinex","ETHUSD",1730298394554,0.06403436,2717.3,2716.6,3.68101]
["bitfinex","ETHUSD",1730298394555,0.7601,2717.2,2716.6,3.68101]
["bitfinex","ETHUSD",1730298394709,4.44037,2717.2,2716.7,3.68086]
["bitfinex","ETHUSD",1730298394915,4.44036,2717.2,2716.7,3.68086]
["bitfinex","ETHUSD",1730298395111,4.44036,2717.2,2716.6,3.68107]
["bitfinex","ETHUSD",1730298395422,4.44036,2717.2,2716.2,4.37610366]
["bitfinex","ETHUSD",1730298395423,0.7601,2717.2,2716.8,3.68076]
["bitfinex","ETHUSD",1730298395625,0.06403436,2717.3,2716.6,4.84526889]
["bitfinex","ETHUSD",1730298395852,3.68036,2717.2,2716.7,3.68087]
["bitfinex","ETHUSD",1730298396038,3.68041,2717.1,2716.7,3.68087]
["bitfinex","ETHUSD",1730298396354,3.68041,2717.1,2716.5,3.68107]
["bitfinex","ETHUSD",1730298396526,0.06402829,2717.4,2716.7,3.68086]
["bitfinex","ETHUSD",1730298396854,3.68063,2717.0,2716.5,4.128557]
["bitfinex","ETHUSD",1730298397042,4.45713,2717.0,2716.5,3.68114]
["bitfinex","ETHUSD",1730298397348,4.45713,2717.0,2716.2,3.68152]
["bitfinex","ETHUSD",1730298397349,0.7765,2717.0,2716.2,3.68152]
["bitfinex","ETHUSD",1730298397561,3.68163,2716.2,2715.3,4.37610366]
["bitfinex","ETHUSD",1730298397713,3.68175,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1730298397914,3.68175,2716.1,2715.6,3.75604937]
["bitfinex","ETHUSD",1730298398216,3.68202,2715.9,2715.6,0.07363937]
["bitfinex","ETHUSD",1730298398427,3.68176,2716.1,2715.6,3.75604077]
["bitfinex","ETHUSD",1730298398645,3.68188,2716.0,2715.5,7.36494]
["bitfinex","ETHUSD",1730298398961,3.68188,2716.0,2715.5,3.68246]
["bitfinex","ETHUSD",1730298399114,7.3636,2716.1,2715.6,3.68239]
["bitfinex","ETHUSD",1730298399551,3.68176,2716.1,2715.6,3.68239]
["bitfinex","ETHUSD",1730298399953,3.68199,2716.0,2715.5,0.07364148]
["bitfinex","ETHUSD",1730298400156,3.68199,2716.0,2715.5,3.75619148]
["bitfinex","ETHUSD",1730298400331,3.68176,2716.1,2715.5,3.68255]
["bitfinex","ETHUSD",1730298400661,3.68176,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1730298401153,3.68176,2716.1,2715.4,4.46361]
["bitfinex","ETHUSD",1730298401317,0.7668,2716.3,2715.4,4.46363]
["bitfinex","ETHUSD",1730298401517,0.7668,2716.3,2715.6,3.6824]
["bitfinex","ETHUSD",1730298401518,3.68181,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1730298401731,3.68192,2716.0,2715.6,3.6824]
["bitfinex","ETHUSD",1730298401962,3.68176,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1730298402255,3.68176,2716.1,2715.4,4.46363]
["bitfinex","ETHUSD",1730298402426,3.68189,2716.0,2715.5,3.68246]
["bitfinex","ETHUSD",1730298402617,3.68188,2716.0,2715.5,3.68247]
["bitfinex","ETHUSD",1730298402812,3.68176,2716.1,2715.4,4.46356]
["bitfinex","ETHUSD",1730298402813,3.68176,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1730298403129,3.68189,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1730298403327,3.68202,2715.9,2715.4,4.46359]
["bitfinex","ETHUSD",1730298403853,3.68176,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1730298404062,3.68176,2716.1,2715.7,3.68228]
["bitfinex","ETHUSD",1730298404356,6.68161,2716.2,2715.8,3.68214]
["bitfinex","ETHUSD",1730298404564,3.0,2716.2,2715.7,3.68217]
["bitfinex","ETHUSD",1730298404720,6.68162,2716.2,2715.7,3.68217]
["bitfinex","ETHUSD",1730298404925,0.7668,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1730298405244,3.0,2716.2,2715.8,3.68213]
["bitfinex","ETHUSD",1730298405449,3.0,2716.2,2715.9,3.682]
["bitfinex","ETHUSD",1730298405629,3.0,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1730298405812,3.68128,2716.5,2715.9,3.682]
["bitfinex","ETHUSD",1730298405813,3.68127,2716.5,2715.9,3.682]
["bitfinex","ETHUSD",1730298406014,6.68136,2716.4,2715.9,7.36394]
["bitfinex","ETHUSD",1730298406227,6.68136,2716.4,2715.9,7.36386]
["bitfinex","ETHUSD",1730298406634,6.68124,2716.5,2716.0,3.68187]
["bitfinex","ETHUSD",1730298406951,3.0,2716.3,2716.0,3.68187]
["bitfinex","ETHUSD",1730298407728,3.0,2716.5,2716.0,3.68187]
["bitfinex","ETHUSD",1730298407930,6.68148,2716.3,2715.9,3.682]
["bitfinex","ETHUSD",1730298408464,3.0,2716.3,2715.9,3.682]
["bitfinex","ETHUSD",1730298409263,7.36279,2716.4,2715.5,3.68256]
["bitfinex","ETHUSD",1730298409264,3.0,2716.4,2715.5,3.68256]
["bitfinex","ETHUSD",1730298409469,3.68197,2716.0,2715.4,4.46369]
["bitfinex","ETHUSD",1730298409671,3.68204,2715.9,2715.5,3.68251]
["bitfinex","ETHUSD",1730298411851,3.68189,2716.0,2715.6,3.68241]
["bitfinex","ETHUSD",1730298412482,3.68175,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1730298412775,3.68176,2716.1,2715.7,3.6822]
["bitfinex","ETHUSD",1730298414086,3.0,2716.2,2715.7,3.6822]
["bitfinex","ETHUSD",1730298414290,6.68167,2716.2,2715.7,3.6822]
["bitfinex","ETHUSD",1730298414878,3.68175,2716.1,2715.6,0.07364033]
["bitfinex","ETHUSD",1730298415082,3.68189,2716.0,2715.6,3.68241]
["bitfinex","ETHUSD",1730298415251,3.68176,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1730298415874,4.44467,2716.3,2715.6,3.68234]
["bitfinex","ETHUSD",1730298416036,3.68181,2716.1,2715.6,7.36468]
["bitfinex","ETHUSD",1730298416240,3.68181,2716.1,2715.6,7.3647]
["bitfinex","ETHUSD",1730298416477,3.68181,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1730298416680,3.68181,2716.1,2715.7,3.68225]
["bitfinex","ETHUSD",1730298417195,6.6817,2716.2,2715.7,3.68225]
["bitfinex","ETHUSD",1730298417499,0.06405867,2716.3,2716.0,3.68186]
["bitfinex","ETHUSD",1730298417649,3.74552867,2716.3,2715.9,3.68195]
["bitfinex","ETHUSD",1730298417850,0.06405867,2716.3,2715.9,3.68195]
["bitfinex","ETHUSD",1730298418264,3.68142,2716.4,2715.9,3.68195]
["bitfinex","ETHUSD",1730298420380,3.68149,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1730298420629,3.68149,2716.3,2715.8,7.36415]
["bitfinex","ETHUSD",1730298420900,3.68149,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1730298421196,3.68149,2716.3,2715.7,3.68229]
["bitfinex","ETHUSD",1730298421197,0.8192,2716.1,2715.7,3.68229]
["bitfinex","ETHUSD",1730298421485,0.8192,2716.1,2715.6,3.68232]
["bitfinex","ETHUSD",1730298421661,0.8192,2716.1,2715.5,3.68256]
["bitfinex","ETHUSD",1730298421886,3.68162,2716.2,2715.5,3.68256]
["bitfinex","ETHUSD",1730298422068,3.68162,2716.2,2715.6,3.68229]
["bitfinex","ETHUSD",1730298422281,3.68162,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1730298422973,3.0,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1730298423195,3.0,2716.2,2715.7,3.68222]
["bitfinex","ETHUSD",1730298423352,3.7805,2716.4,2715.9,7.36393]
["bitfinex","ETHUSD",1730298423554,0.7805,2716.4,2715.9,3.68192]
["bitfinex","ETHUSD",1730298423750,3.0,2716.3,2715.8,3.7557656]
["bitfinex","ETHUSD",1730298423979,3.0,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1730298424164,3.68108,2716.6,2715.9,3.68201]
["bitfinex","ETHUSD",1730298424364,3.0,2716.5,2715.9,4.95683439]
["bitfinex","ETHUSD",1730298424699,3.0,2716.5,2716.0,3.68182]
["bitfinex","ETHUSD",1730298424854,3.0,2716.5,2716.1,3.68174]
["bitfinex","ETHUSD",1730298425058,3.0,2716.5,2715.9,4.95683439]
["bitfinex","ETHUSD",1730298425255,3.0,2716.5,2716.0,3.68182]
["bitfinex","ETHUSD",1730298425679,3.0,2716.5,2715.9,4.95683439]
["bitfinex","ETHUSD",1730298425991,3.0,2716.5,2716.0,3.49143569]
["bitfinex","ETHUSD",1730298426298,6.68129,2716.5,2715.9,4.95681439]
["bitfinex","ETHUSD",1730298426468,6.68129,2716.5,2715.9,4.23199]
["bitfinex","ETHUSD",1730298426675,0.0640474,2716.7,2716.3,3.49249834]
["bitfinex","ETHUSD",1730298426864,0.812,2717.2,2716.8,3.68077]
["bitfinex","ETHUSD",1730298427055,3.67999,2717.4,2716.8,3.68077]
["bitfinex","ETHUSD",1730298427387,3.6805,2717.1,2716.4,4.39896983]
["bitfinex","ETHUSD",1730298427723,3.68053,2717.0,2716.5,0.07361506]
["bitfinex","ETHUSD",1730298428003,3.68161,2716.2,2715.6,0.764]
["bitfinex","ETHUSD",1730298428238,3.68196,2716.0,2715.3,0.26758856]
["bitfinex","ETHUSD",1730298428526,0.8063,2716.3,2715.3,0.7834]
["bitfinex","ETHUSD",1730298428724,3.68196,2716.0,2715.3,0.7834]
["bitfinex","ETHUSD",1730298428938,3.68171,2716.2,2715.5,3.68249]
["bitfinex","ETHUSD",1730298429093,3.68171,2716.2,2715.3,0.7834]
["bitfinex","ETHUSD",1730298429295,3.68175,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1730298429590,3.68176,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1730298429805,3.6819,2716.0,2715.4,0.55]
["bitfinex","ETHUSD",1730298430031,3.6819,2716.0,2715.4,4.23269]
["bitfinex","ETHUSD",1730298430231,3.68225,2715.8,2715.2,3.6829]
["bitfinex","ETHUSD",1730298430401,3.6823,2715.7,2715.1,3.6831]
["bitfinex","ETHUSD",1730298430726,3.68245,2715.6,2715.0,4.46734]
["bitfinex","ETHUSD",1730298430889,3.68225,2715.8,2715.1,0.07365572]
["bitfinex","ETHUSD",1730298431199,3.68225,2715.8,2715.2,3.68288]
["bitfinex","ETHUSD",1730298431803,7.3645,2715.8,2715.2,3.68288]
["bitfinex","ETHUSD",1730298432008,3.68225,2715.8,2715.2,3.68288]
["bitfinex","ETHUSD",1730298432215,3.68224,2715.8,2715.2,3.68288]
["bitfinex","ETHUSD",1730298432401,3.68224,2715.8,2715.1,3.6831]
["bitfinex","ETHUSD",1730298432402,3.6824,2715.7,2715.1,3.6831]
["bitfinex","ETHUSD",1730298432603,3.68249,2715.6,2715.0,4.46735]
["bitfinex","ETHUSD",1730298433436,3.68225,2715.8,2715.0,0.7842]
["bitfinex","ETHUSD",1730298433658,8.13108,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1730298433939,3.68202,2715.9,2715.3,7.36546]
["bitfinex","ETHUSD",1730298434239,3.68202,2715.9,2715.3,7.36547]
["bitfinex","ETHUSD",1730298434395,3.68202,2715.9,2715.3,3.68272]
["bitfinex","ETHUSD",1730298434715,3.68218,2715.8,2715.3,3.68272]
["bitfinex","ETHUSD",1730298434914,3.68244,2715.6,2715.1,3.68297]
["bitfinex","ETHUSD",1730298435601,3.68244,2715.6,2715.0,4.46743]
["bitfinex","ETHUSD",1730298435807,3.68257,2715.5,2715.0,4.46743]
["bitfinex","ETHUSD",1730298436017,3.68283,2715.3,2714.8,3.68347]
["bitfinex","ETHUSD",1730298436202,0.8104,2715.4,2714.8,0.26776426]
["bitfinex","ETHUSD",1730298436422,4.49321,2715.4,2714.8,3.68344]
["bitfinex","ETHUSD",1730298436618,8.176,2715.4,2714.8,3.68344]
["bitfinex","ETHUSD",1730298436865,11.06090992,2716.1,2714.8,0.07366117]
["bitfinex","ETHUSD",1730298436866,0.7843,2715.7,2714.8,0.07366117]
["bitfinex","ETHUSD",1730298437137,3.68204,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1730298437567,3.68204,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1730298437705,4.46628,2716.0,2715.0,3.68314]
["bitfinex","ETHUSD",1730298437706,0.7843,2716.0,2715.0,3.68314]
["bitfinex","ETHUSD",1730298437905,0.8217,2715.6,2714.8,0.7802]
["bitfinex","ETHUSD",1730298438111,0.8217,2715.6,2714.9,3.68337]
["bitfinex","ETHUSD",1730298438329,4.50422,2715.6,2714.8,4.46362]
["bitfinex","ETHUSD",1730298438537,3.68272,2715.4,2714.8,4.46362]
["bitfinex","ETHUSD",1730298438846,3.68272,2715.4,2714.9,3.68336]
["bitfinex","ETHUSD",1730298440240,0.8217,2715.6,2715.3,3.68282]
["bitfinex","ETHUSD",1730298440421,0.8217,2715.6,2715.1,2.96174]
["bitfinex","ETHUSD",1730298440740,0.8217,2715.6,2715.2,3.68289]
["bitfinex","ETHUSD",1730298441242,3.7825,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1730298441449,0.7825,2715.9,2715.3,0.815]
["bitfinex","ETHUSD",1730298441651,0.7825,2715.9,2715.4,3.68258]
["bitfinex","ETHUSD",1730298441852,0.7825,2715.9,2715.5,3.68249]
["bitfinex","ETHUSD",1730298442142,3.0,2716.0,2715.6,3.68241]
["bitfinex","ETHUSD",1730298442306,3.0,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1730298442509,6.68189,2716.0,2715.4,3.68259]
["bitfinex","ETHUSD",1730298442741,6.68189,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1730298442954,6.68189,2716.0,2715.4,7.36519]
["bitfinex","ETHUSD",1730298443273,6.68189,2716.0,2715.3,4.49776]
["bitfinex","ETHUSD",1730298443274,3.0,2716.0,2715.3,4.49776]
["bitfinex","ETHUSD",1730298443411,3.68208,2715.9,2715.3,4.49776]
["bitfinex","ETHUSD",1730298444044,3.68208,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1730298444243,3.6819,2716.0,2715.4,3.6826]
["bitfinex","ETHUSD",1730298444461,3.68182,2716.1,2715.5,3.75611725]
["bitfinex","ETHUSD",1730298444611,3.68141,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1730298444955,3.68167,2716.2,2715.6,0.55]
["bitfinex","ETHUSD",1730298445188,3.68167,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1730298445642,3.68178,2716.1,2715.6,0.468223]
["bitfinex","ETHUSD",1730298445950,3.68175,2716.1,2715.6,4.150643]
["bitfinex","ETHUSD",1730298446455,3.68109,2716.6,2715.3,0.815]
["bitfinex","ETHUSD",1730298446456,0.786,2716.2,2715.3,0.815]
["bitfinex","ETHUSD",1730298446759,0.786,2716.2,2715.4,4.30626436]
["bitfinex","ETHUSD",1730298446760,3.68175,2716.1,2715.4,4.30626436]
["bitfinex","ETHUSD",1730298446966,3.6819,2716.0,2715.4,4.23262]
["bitfinex","ETHUSD",1730298447168,3.6819,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1730298447372,3.6821,2715.9,2715.4,3.68262]
["bitfinex","ETHUSD",1730298447569,3.6821,2715.9,2715.4,3.6826]
["bitfinex","ETHUSD",1730298447864,3.68191,2716.0,2715.4,3.75624613]
["bitfinex","ETHUSD",1730298448031,3.68175,2716.1,2715.4,3.75624616]
["bitfinex","ETHUSD",1730298448231,3.68175,2716.1,2715.5,3.68256]
["bitfinex","ETHUSD",1730298448470,7.36359,2716.1,2715.5,3.68256]
["bitfinex","ETHUSD",1730298448768,3.68195,2716.0,2715.4,3.75624616]
["bitfinex","ETHUSD",1730298448973,3.68195,2716.0,2715.4,7.43886616]
["bitfinex","ETHUSD",1730298449145,3.68203,2715.9,2715.4,3.6826]
["bitfinex","ETHUSD",1730298449470,3.68203,2715.9,2715.3,3.68276]
["bitfinex","ETHUSD",1730298449668,3.68203,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1730298449875,3.68216,2715.8,2715.3,3.68283]
["bitfinex","ETHUSD",1730298450256,3.68216,2715.8,2715.2,3.68287]
["bitfinex","ETHUSD",1730298450444,3.68239,2715.7,2715.1,0.8192]
["bitfinex","ETHUSD",1730298450766,3.6821,2715.9,2715.1,0.8192]
["bitfinex","ETHUSD",1730298451076,3.6821,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1730298451242,3.6821,2715.9,2715.2,3.68296]
["bitfinex","ETHUSD",1730298451570,3.68235,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1730298451769,3.68235,2715.7,2715.1,1.08669308]
["bitfinex","ETHUSD",1730298451977,7.36474,2715.7,2715.1,4.50223]
["bitfinex","ETHUSD",1730298452161,3.68235,2715.7,2715.1,4.50223]
["bitfinex","ETHUSD",1730298452461,3.68249,2715.6,2715.1,4.50223]
["bitfinex","ETHUSD",1730298453038,3.68235,2715.7,2715.0,3.68316]
["bitfinex","ETHUSD",1730298453237,4.5651,2715.4,2714.9,3.95102053]
["bitfinex","ETHUSD",1730298453465,4.56507,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1730298453673,0.8823,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1730298453832,4.565,2715.4,2714.9,3.68336]
["bitfinex","ETHUSD",1730298454030,3.68286,2715.3,2714.8,4.52804]
["bitfinex","ETHUSD",1730298454268,4.565,2715.4,2714.4,6.49441329]
["bitfinex","ETHUSD",1730298454269,3.68331,2715.0,2714.5,0.8861]
["bitfinex","ETHUSD",1730298454480,3.68298,2715.2,2714.4,3.68394]
["bitfinex","ETHUSD",1730298454700,3.68343,2714.9,2714.4,4.05790175]
["bitfinex","ETHUSD",1730298454863,3.68373,2714.7,2714.2,4.57031]
["bitfinex","ETHUSD",1730298455180,3.68372,2714.7,2714.2,4.57042]
["bitfinex","ETHUSD",1730298455364,3.68373,2714.7,2714.2,4.57042]
["bitfinex","ETHUSD",1730298455566,7.3675,2714.7,2714.2,4.57042]
["bitfinex","ETHUSD",1730298455773,3.68394,2714.5,2713.9,0.8861]
["bitfinex","ETHUSD",1730298455949,0.8823,2714.8,2713.7,3.68499]
["bitfinex","ETHUSD",1730298455950,3.68443,2714.2,2713.7,3.68499]
["bitfinex","ETHUSD",1730298456145,8.25117,2714.2,2713.7,3.68499]
["bitfinex","ETHUSD",1730298456345,4.56673,2714.2,2713.5,3.68516]
["bitfinex","ETHUSD",1730298456686,4.56673,2714.2,2713.3,2.38020242]
["bitfinex","ETHUSD",1730298456687,3.68455,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1730298456887,4.56673,2714.2,2713.6,3.68505]
["bitfinex","ETHUSD",1730298456888,4.56673,2714.2,2713.6,7.3701]
["bitfinex","ETHUSD",1730298457099,0.8823,2714.2,2713.6,3.68505]
["bitfinex","ETHUSD",1730298457387,0.8823,2714.2,2713.8,3.68484]
["bitfinex","ETHUSD",1730298457606,0.8823,2714.2,2713.7,3.685]
["bitfinex","ETHUSD",1730298457884,0.8823,2714.2,2713.7,3.68489]
["bitfinex","ETHUSD",1730298458096,0.8823,2714.2,2713.8,3.68485]
["bitfinex","ETHUSD",1730298458795,3.0,2714.6,2714.1,3.68437]
["bitfinex","ETHUSD",1730298458953,6.68385,2714.6,2714.0,3.68452]
["bitfinex","ETHUSD",1730298459152,6.68385,2714.6,2714.1,3.68443]
["bitfinex","ETHUSD",1730298459566,3.0,2714.6,2714.1,3.68443]
["bitfinex","ETHUSD",1730298459774,4.54353,2714.7,2714.2,3.68426]
["bitfinex","ETHUSD",1730298459775,0.8598,2714.7,2714.2,3.68426]
["bitfinex","ETHUSD",1730298459971,0.8598,2714.7,2714.2,3.68422]
["bitfinex","ETHUSD",1730298460285,8.23709,2714.9,2714.3,3.68419]
["bitfinex","ETHUSD",1730298460593,3.68353,2714.8,2714.3,7.36838]
["bitfinex","ETHUSD",1730298460744,3.68353,2714.8,2714.3,3.68419]
["bitfinex","ETHUSD",1730298460950,0.8702,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1730298461256,0.8702,2714.9,2714.3,3.68409]
["bitfinex","ETHUSD",1730298461257,3.68352,2714.8,2714.3,3.68409]
["bitfinex","ETHUSD",1730298462175,7.36711,2714.8,2714.3,3.68409]
["bitfinex","ETHUSD",1730298462373,7.36711,2714.8,2714.1,4.23438]
["bitfinex","ETHUSD",1730298462374,3.68377,2714.7,2714.1,7.91876]
["bitfinex","ETHUSD",1730298462563,3.68352,2714.8,2714.1,4.23438]
["bitfinex","ETHUSD",1730298462764,3.68352,2714.8,2714.3,3.68416]
["bitfinex","ETHUSD",1730298463987,3.68352,2714.8,2714.3,3.68409]
["bitfinex","ETHUSD",1730298463988,3.68351,2714.8,2714.3,3.68409]
["bitfinex","ETHUSD",1730298464291,3.68351,2714.8,2714.4,3.68402]
["bitfinex","ETHUSD",1730298464863,7.55358,2714.9,2714.4,3.68402]
["bitfinex","ETHUSD",1730298465396,0.8702,2714.9,2714.7,3.68363]
["bitfinex","ETHUSD",1730298465599,4.52482,2715.5,2714.7,0.55]
["bitfinex","ETHUSD",1730298465806,3.68222,2715.8,2715.3,3.68275]
["bitfinex","ETHUSD",1730298465959,4.5243,2715.9,2715.3,3.68283]
["bitfinex","ETHUSD",1730298466158,4.5243,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1730298466367,4.5243,2715.9,2715.5,3.68248]
["bitfinex","ETHUSD",1730298466368,0.8422,2715.9,2715.5,3.68248]
["bitfinex","ETHUSD",1730298466794,0.8422,2715.9,2715.3,0.55]
["bitfinex","ETHUSD",1730298466795,3.68222,2715.8,2715.3,4.23272]
["bitfinex","ETHUSD",1730298467090,3.6825,2715.6,2715.0,0.8372]
["bitfinex","ETHUSD",1730298467292,3.68229,2715.7,2715.2,3.68286]
["bitfinex","ETHUSD",1730298467591,4.52432,2715.9,2715.0,0.8372]
["bitfinex","ETHUSD",1730298467592,0.8422,2715.9,2715.0,0.8372]
["bitfinex","ETHUSD",1730298467797,4.54382,2715.3,2714.8,0.55]
["bitfinex","ETHUSD",1730298468006,3.68318,2715.1,2714.5,4.23378]
["bitfinex","ETHUSD",1730298468159,3.68335,2715.0,2714.5,4.23378]
["bitfinex","ETHUSD",1730298468617,3.68338,2714.9,2714.4,0.8285]
["bitfinex","ETHUSD",1730298468768,3.0,2715.1,2714.3,3.68417]
["bitfinex","ETHUSD",1730298468954,0.8609,2714.8,2714.1,4.51289]
["bitfinex","ETHUSD",1730298469159,4.54441,2714.8,2714.2,3.68432]
["bitfinex","ETHUSD",1730298469391,4.54441,2714.8,2714.1,0.8285]
["bitfinex","ETHUSD",1730298469392,0.8609,2714.8,2714.4,3.68404]
["bitfinex","ETHUSD",1730298469563,0.8609,2714.8,2714.5,3.6839]
["bitfinex","ETHUSD",1730298470062,0.8609,2714.8,2714.4,3.68404]
["bitfinex","ETHUSD",1730298471488,0.8609,2714.8,2714.4,3.68398]
["bitfinex","ETHUSD",1730298471670,4.54441,2714.8,2714.3,0.55]
["bitfinex","ETHUSD",1730298471879,0.8609,2714.8,2714.3,4.2341]
["bitfinex","ETHUSD",1730298472089,4.54452,2714.8,2714.3,0.55]
["bitfinex","ETHUSD",1730298472289,8.22814,2714.8,2714.3,0.55]
["bitfinex","ETHUSD",1730298472573,3.68381,2714.6,2714.2,3.68425]
["bitfinex","ETHUSD",1730298473020,3.68381,2714.6,2714.2,0.55]
["bitfinex","ETHUSD",1730298473252,3.68381,2714.6,2714.1,0.8285]
["bitfinex","ETHUSD",1730298473375,3.68401,2714.5,2714.1,0.8285]
["bitfinex","ETHUSD",1730298473894,3.68381,2714.6,2714.0,3.68447]
["bitfinex","ETHUSD",1730298474196,3.68395,2714.5,2714.0,3.68447]
["bitfinex","ETHUSD",1730298474404,3.68381,2714.6,2714.2,3.6843]
["bitfinex","ETHUSD",1730298474601,4.54446,2714.8,2714.3,3.68414]
["bitfinex","ETHUSD",1730298475122,0.8609,2714.8,2714.5,3.6839]
["bitfinex","ETHUSD",1730298475318,0.8609,2714.8,2714.4,7.36802]
["bitfinex","ETHUSD",1730298475618,3.68193,2716.0,2714.7,3.68354]
["bitfinex","ETHUSD",1730298475619,0.8185,2715.2,2714.7,3.68354]
["bitfinex","ETHUSD",1730298475917,3.68312,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1730298476412,3.68256,2715.5,2714.9,3.68337]
["bitfinex","ETHUSD",1730298476620,3.68256,2715.5,2715.0,3.68317]
["bitfinex","ETHUSD",1730298476918,3.68256,2715.5,2715.1,3.68309]
["bitfinex","ETHUSD",1730298476919,3.0,2715.5,2715.1,3.68309]
["bitfinex","ETHUSD",1730298477312,0.88676639,2715.9,2715.2,0.8407]
["bitfinex","ETHUSD",1730298477504,4.56879639,2715.9,2715.4,3.68263]
["bitfinex","ETHUSD",1730298478021,3.68222,2715.8,2715.3,4.23276]
["bitfinex","ETHUSD",1730298478521,3.68257,2715.5,2715.0,4.05169]
["bitfinex","ETHUSD",1730298478723,0.8227,2715.9,2715.1,0.62365505]
["bitfinex","ETHUSD",1730298478933,0.8227,2715.9,2715.1,0.55]
["bitfinex","ETHUSD",1730298479084,4.50478,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1730298479417,3.0,2716.0,2715.5,4.56845]
["bitfinex","ETHUSD",1730298479594,3.68203,2715.9,2715.5,4.56845]
["bitfinex","ETHUSD",1730298479792,3.68203,2715.9,2715.3,4.57705]
["bitfinex","ETHUSD",1730298480328,3.68225,2715.8,2715.3,3.68275]
["bitfinex","ETHUSD",1730298480626,3.55871165,2716.1,2715.1,4.23302]
["bitfinex","ETHUSD",1730298480783,3.55871165,2716.1,2714.7,3.49465081]
["bitfinex","ETHUSD",1730298480784,4.5614,2715.4,2714.9,3.68327]
["bitfinex","ETHUSD",1730298481094,4.5614,2715.4,2714.7,4.32665081]
["bitfinex","ETHUSD",1730298481095,3.68283,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1730298481423,4.5614,2715.4,2714.8,3.6835]
["bitfinex","ETHUSD",1730298481717,4.5614,2715.4,2714.5,8.17086]
["bitfinex","ETHUSD",1730298481718,3.6833,2715.0,2714.5,8.17086]
["bitfinex","ETHUSD",1730298481924,3.68349,2714.9,2714.5,0.8032]
["bitfinex","ETHUSD",1730298482123,0.858,2714.8,2714.2,4.48752]
["bitfinex","ETHUSD",1730298482284,3.68371,2714.7,2714.2,5.37157858]
["bitfinex","ETHUSD",1730298482790,3.49465081,2715.5,2714.2,5.37157858]
["bitfinex","ETHUSD",1730298482791,0.8609,2715.0,2714.2,1.68725858]
["bitfinex","ETHUSD",1730298482994,4.54421,2715.0,2714.4,3.68394]
["bitfinex","ETHUSD",1730298483180,4.54421,2715.0,2714.2,0.8032]
["bitfinex","ETHUSD",1730298483181,0.8609,2715.0,2714.2,0.8032]
["bitfinex","ETHUSD",1730298483381,3.68352,2714.8,2714.3,3.68409]
["bitfinex","ETHUSD",1730298483926,3.68352,2714.8,2714.4,3.68404]
["bitfinex","ETHUSD",1730298484089,3.68352,2714.8,2714.2,7.36849]
["bitfinex","ETHUSD",1730298484290,3.68365,2714.7,2714.3,3.68415]
["bitfinex","ETHUSD",1730298484518,7.36743,2714.7,2714.2,3.68419]
["bitfinex","ETHUSD",1730298484721,3.68365,2714.7,2714.2,3.68419]
["bitfinex","ETHUSD",1730298485443,3.68352,2714.8,2714.3,3.68411]
["bitfinex","ETHUSD",1730298485610,3.68367,2714.7,2714.2,0.55]
["bitfinex","ETHUSD",1730298485810,7.36742,2714.7,2714.2,3.68429]
["bitfinex","ETHUSD",1730298486105,7.36698,2714.9,2714.2,3.68429]
["bitfinex","ETHUSD",1730298486305,3.68348,2714.9,2714.2,3.68431]
["bitfinex","ETHUSD",1730298486854,3.68358,2714.8,2714.3,3.68414]
["bitfinex","ETHUSD",1730298487210,3.68366,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1730298487439,3.68357,2714.8,2714.2,3.68431]
["bitfinex","ETHUSD",1730298487746,3.68366,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1730298488619,3.68366,2714.7,2714.2,7.36856]
["bitfinex","ETHUSD",1730298488809,3.68351,2714.8,2714.2,3.68425]
["bitfinex","ETHUSD",1730298489008,3.68351,2714.8,2714.2,7.3685]
["bitfinex","ETHUSD",1730298489215,3.68365,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1730298490820,7.36737,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1730298491014,3.68365,2714.7,2714.2,3.68424]
["bitfinex","ETHUSD",1730298491526,3.68346,2714.9,2714.2,3.68424]
["bitfinex","ETHUSD",1730298491527,3.68351,2714.8,2714.3,5.02712]
["bitfinex","ETHUSD",1730298491727,0.8609,2715.0,2714.0,3.68449]
["bitfinex","ETHUSD",1730298491915,3.68426,2714.3,2713.9,0.8155]
["bitfinex","ETHUSD",1730298492128,3.68456,2714.1,2713.4,3.68541]
["bitfinex","ETHUSD",1730298492327,0.8546,2714.4,2713.5,3.75888104]
["bitfinex","ETHUSD",1730298492328,6.68439,2714.2,2713.5,3.75888104]
["bitfinex","ETHUSD",1730298492551,3.68453,2714.1,2713.6,3.68502]
["bitfinex","ETHUSD",1730298492727,3.68401,2714.5,2713.9,0.8155]
["bitfinex","ETHUSD",1730298492929,3.68385,2714.6,2714.1,3.68446]
["bitfinex","ETHUSD",1730298493311,3.68328,2715.0,2714.3,3.6841]
["bitfinex","ETHUSD",1730298493312,6.68357,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1730298493624,4.52923,2715.3,2714.6,3.68366]
["bitfinex","ETHUSD",1730298493826,3.68298,2715.2,2714.6,0.46147318]
["bitfinex","ETHUSD",1730298494057,3.68298,2715.2,2714.8,3.68351]
["bitfinex","ETHUSD",1730298494447,4.48678,2716.0,2715.3,3.68276]
["bitfinex","ETHUSD",1730298494636,0.8049,2716.0,2715.4,3.75624716]
["bitfinex","ETHUSD",1730298494948,3.68228,2715.8,2715.3,0.55]
["bitfinex","ETHUSD",1730298495142,3.68264,2715.5,2715.1,0.55]
["bitfinex","ETHUSD",1730298495579,3.68264,2715.5,2715.0,4.47301]
["bitfinex","ETHUSD",1730298495580,3.68264,2715.5,2715.0,0.7899]
["bitfinex","ETHUSD",1730298495739,3.68277,2715.4,2715.0,0.7899]
["bitfinex","ETHUSD",1730298495956,3.68264,2715.5,2715.0,4.47307]
["bitfinex","ETHUSD",1730298496154,3.68243,2715.6,2715.1,3.6831]
["bitfinex","ETHUSD",1730298496344,3.68243,2715.6,2715.1,3.7567538]
["bitfinex","ETHUSD",1730298496544,3.68243,2715.6,2715.1,3.6831]
["bitfinex","ETHUSD",1730298496768,3.68249,2715.6,2715.1,3.7567538]
["bitfinex","ETHUSD",1730298496966,3.68249,2715.6,2715.1,0.0736538]
["bitfinex","ETHUSD",1730298497163,3.68249,2715.6,2715.2,3.68295]
["bitfinex","ETHUSD",1730298497687,3.68263,2715.5,2715.0,4.47307]
["bitfinex","ETHUSD",1730298497871,3.68268,2715.5,2715.0,4.47307]
["bitfinex","ETHUSD",1730298498278,3.6822,2715.8,2715.2,0.55]
["bitfinex","ETHUSD",1730298498587,3.6823,2715.7,2715.2,4.23289]
["bitfinex","ETHUSD",1730298498883,3.6821,2715.9,2715.3,3.68282]
["bitfinex","ETHUSD",1730298499186,3.6821,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1730298499387,4.48688,2716.0,2715.3,3.68273]
["bitfinex","ETHUSD",1730298499388,3.68215,2715.8,2715.3,3.68273]
["bitfinex","ETHUSD",1730298499608,3.68229,2715.7,2715.2,4.23296]
["bitfinex","ETHUSD",1730298499888,3.68252,2715.6,2715.0,4.47305]
["bitfinex","ETHUSD",1730298500184,3.68287,2715.3,2715.0,0.7899]
["bitfinex","ETHUSD",1730298500389,3.68215,2715.8,2714.7,3.68356]
["bitfinex","ETHUSD",1730298500390,0.8405,2715.4,2714.7,4.47893]
["bitfinex","ETHUSD",1730298500584,3.68283,2715.3,2714.7,0.7953]
["bitfinex","ETHUSD",1730298500807,0.8405,2715.4,2714.5,3.68382]
["bitfinex","ETHUSD",1730298500950,0.8405,2715.4,2714.4,4.4793]
["bitfinex","ETHUSD",1730298501489,3.68332,2715.0,2714.4,4.4793]
["bitfinex","ETHUSD",1730298501982,3.68332,2715.0,2714.4,0.7953]
["bitfinex","ETHUSD",1730298502352,3.68338,2714.9,2714.4,4.47927]
["bitfinex","ETHUSD",1730298502849,3.68357,2714.8,2714.4,0.7953]
["bitfinex","ETHUSD",1730298503051,3.68338,2714.9,2714.4,0.7953]
["bitfinex","ETHUSD",1730298503251,7.36685,2714.9,2714.4,4.47932]
["bitfinex","ETHUSD",1730298503823,3.68338,2714.9,2714.4,4.47932]
["bitfinex","ETHUSD",1730298504136,3.68358,2714.8,2714.4,0.7953]
["bitfinex","ETHUSD",1730298504728,3.68326,2715.0,2714.4,4.47934]
["bitfinex","ETHUSD",1730298504929,3.68304,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1730298505128,3.68291,2715.3,2714.8,3.68341]
["bitfinex","ETHUSD",1730298505307,7.58665344,2715.6,2714.8,0.8105]
["bitfinex","ETHUSD",1730298505505,3.68256,2715.5,2714.9,7.36674]
["bitfinex","ETHUSD",1730298505811,3.68256,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1730298506941,3.68256,2715.5,2715.0,3.68316]
["bitfinex","ETHUSD",1730298507624,7.36519,2715.5,2715.0,3.68316]
["bitfinex","ETHUSD",1730298507830,0.90417344,2715.6,2714.6,4.54808]
["bitfinex","ETHUSD",1730298507831,3.68303,2715.2,2714.6,4.54808]
["bitfinex","ETHUSD",1730298508029,4.53522,2715.1,2714.6,0.8644]
["bitfinex","ETHUSD",1730298508231,0.852,2715.1,2714.3,0.8644]
["bitfinex","ETHUSD",1730298508456,3.68355,2714.8,2714.3,4.54858]
["bitfinex","ETHUSD",1730298508660,0.852,2715.1,2714.3,4.54858]
["bitfinex","ETHUSD",1730298508661,0.852,2715.1,2714.4,3.68396]
["bitfinex","ETHUSD",1730298508959,0.852,2715.1,2714.3,4.5485]
["bitfinex","ETHUSD",1730298508960,3.68338,2714.9,2714.3,0.8644]
["bitfinex","ETHUSD",1730298509259,3.68351,2714.8,2714.3,0.8644]
["bitfinex","ETHUSD",1730298509441,7.36748,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1730298509954,3.68324,2715.0,2714.1,0.8646]
["bitfinex","ETHUSD",1730298510141,3.68405,2714.5,2714.1,0.8646]
["bitfinex","ETHUSD",1730298510326,3.68401,2714.5,2713.9,3.68465]
["bitfinex","ETHUSD",1730298510652,3.68432,2714.3,2713.8,4.53648]
["bitfinex","ETHUSD",1730298511839,3.68432,2714.3,2713.8,8.22127]
["bitfinex","ETHUSD",1730298512158,3.68432,2714.3,2713.9,3.68473]
["bitfinex","ETHUSD",1730298512824,3.68393,2714.5,2713.9,3.68473]
["bitfinex","ETHUSD",1730298513122,3.68406,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1730298513829,3.68406,2714.4,2713.8,0.8517]
["bitfinex","ETHUSD",1730298514161,3.68429,2714.3,2713.7,3.6849]
["bitfinex","ETHUSD",1730298514330,3.68432,2714.2,2713.7,3.6849]
["bitfinex","ETHUSD",1730298514520,3.68432,2714.2,2713.5,4.53967]
["bitfinex","ETHUSD",1730298514731,3.68466,2714.0,2713.5,4.53967]
["bitfinex","ETHUSD",1730298515262,3.6849,2713.8,2713.4,3.6854]
["bitfinex","ETHUSD",1730298515627,3.6849,2713.8,2713.4,3.5854]
["bitfinex","ETHUSD",1730298515884,3.6849,2713.8,2713.2,8.74738786]
["bitfinex","ETHUSD",1730298515885,7.36988,2713.8,2713.2,8.74738786]
["bitfinex","ETHUSD",1730298516169,0.869,2714.1,2713.2,0.52163786]
["bitfinex","ETHUSD",1730298516170,3.68528,2713.5,2713.2,0.52163786]
["bitfinex","ETHUSD",1730298516473,3.68543,2713.4,2713.2,0.52163786]
["bitfinex","ETHUSD",1730298517027,0.8117,2713.6,2713.2,4.20729786]
["bitfinex","ETHUSD",1730298517865,4.49684,2713.6,2713.2,0.52163786]
["bitfinex","ETHUSD",1730298518866,3.68496,2713.8,2713.2,4.20719786]
["bitfinex","ETHUSD",1730298519071,3.68473,2713.9,2713.3,0.8284]
["bitfinex","ETHUSD",1730298519254,3.68495,2713.8,2713.3,4.51383]
["bitfinex","ETHUSD",1730298519443,3.0,2713.9,2713.4,0.07370289]
["bitfinex","ETHUSD",1730298519629,3.68446,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1730298519828,7.36901,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1730298520161,3.6846,2714.0,2713.6,3.68512]
["bitfinex","ETHUSD",1730298520528,3.6846,2714.0,2713.4,4.08197484]
["bitfinex","ETHUSD",1730298520772,3.6846,2714.0,2713.4,4.08190484]
["bitfinex","ETHUSD",1730298520974,3.68475,2713.9,2713.3,0.8284]
["bitfinex","ETHUSD",1730298521185,3.68486,2713.8,2713.2,0.52163786]
["bitfinex","ETHUSD",1730298521476,7.37076,2713.5,2713.2,0.52163786]
["bitfinex","ETHUSD",1730298521673,3.68537,2713.5,2713.2,0.52163786]
["bitfinex","ETHUSD",1730298521889,3.68554,2713.3,2713.2,0.52163786]
["bitfinex","ETHUSD",1730298522027,3.68575,2713.2,2712.7,0.8476]
["bitfinex","ETHUSD",1730298522258,3.68554,2713.3,2712.7,4.53389]
["bitfinex","ETHUSD",1730298522906,3.68584,2713.1,2712.7,0.8476]
["bitfinex","ETHUSD",1730298523057,3.68584,2713.1,2712.6,3.6864]
["bitfinex","ETHUSD",1730298523058,3.68598,2713.0,2712.6,3.6864]
["bitfinex","ETHUSD",1730298523258,3.68612,2712.9,2712.5,0.8211]
["bitfinex","ETHUSD",1730298523458,3.68602,2713.0,2712.5,4.50764]
["bitfinex","ETHUSD",1730298524001,3.6859,2713.1,2712.3,0.53984567]
["bitfinex","ETHUSD",1730298524157,4.5111,2712.9,2712.3,0.53984567]
["bitfinex","ETHUSD",1730298524360,3.68632,2712.8,2712.3,4.22673567]
["bitfinex","ETHUSD",1730298524593,3.68677,2712.4,2712.3,0.53984567]
["bitfinex","ETHUSD",1730298524898,3.68677,2712.4,2711.9,3.68738]
["bitfinex","ETHUSD",1730298525084,0.857,2712.2,2711.6,3.68776]
["bitfinex","ETHUSD",1730298525405,3.68725,2712.1,2711.5,3.68789]
["bitfinex","ETHUSD",1730298525697,0.857,2712.2,2711.7,3.68763]
["bitfinex","ETHUSD",1730298525932,4.54407,2712.2,2711.7,3.68763]
["bitfinex","ETHUSD",1730298526203,4.54407,2712.2,2711.6,4.11239435]
["bitfinex","ETHUSD",1730298526360,3.68718,2712.1,2711.6,7.80018435]
["bitfinex","ETHUSD",1730298526564,3.68718,2712.1,2711.6,3.68779]
["bitfinex","ETHUSD",1730298526767,3.68718,2712.1,2711.6,3.68775]
["bitfinex","ETHUSD",1730298526997,0.857,2712.2,2711.6,3.68775]
["bitfinex","ETHUSD",1730298527207,4.54405,2712.2,2711.7,3.68769]
["bitfinex","ETHUSD",1730298527677,4.54405,2712.2,2711.7,3.68763]
["bitfinex","ETHUSD",1730298528064,4.54405,2712.2,2711.7,7.37527]
["bitfinex","ETHUSD",1730298528263,0.857,2712.2,2711.7,7.37527]
["bitfinex","ETHUSD",1730298528464,0.857,2712.2,2711.7,3.68763]
["bitfinex","ETHUSD",1730298528663,4.54406,2712.2,2711.7,3.68763]
["bitfinex","ETHUSD",1730298529161,0.857,2712.2,2711.8,3.68756]
["bitfinex","ETHUSD",1730298529806,4.54406,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1730298530180,4.54406,2712.2,2711.6,3.68777]
["bitfinex","ETHUSD",1730298530384,4.54406,2712.2,2711.7,3.68765]
["bitfinex","ETHUSD",1730298530819,4.54404,2712.2,2711.6,3.68777]
["bitfinex","ETHUSD",1730298531175,4.54404,2712.2,2711.4,4.24610348]
["bitfinex","ETHUSD",1730298531420,3.68734,2712.0,2711.4,4.24610348]
["bitfinex","ETHUSD",1730298531630,0.857,2712.2,2711.4,0.55805348]
["bitfinex","ETHUSD",1730298531923,3.68774,2711.7,2711.4,0.55805348]
["bitfinex","ETHUSD",1730298532292,3.68773,2711.7,2711.4,0.55805348]
["bitfinex","ETHUSD",1730298532625,3.68766,2711.8,2711.4,0.55805348]
["bitfinex","ETHUSD",1730298532974,3.68754,2711.9,2711.4,0.55805348]
["bitfinex","ETHUSD",1730298533279,3.68774,2711.7,2711.4,0.55805348]
["bitfinex","ETHUSD",1730298533610,7.3751,2711.9,2711.4,4.24614348]
["bitfinex","ETHUSD",1730298534021,3.6876,2711.8,2711.4,0.55805348]
["bitfinex","ETHUSD",1730298534526,0.857,2712.2,2711.7,3.68763]
["bitfinex","ETHUSD",1730298534818,3.68724,2712.1,2711.5,4.48091]
["bitfinex","ETHUSD",1730298535028,8.2313,2712.2,2711.6,3.68784]
["bitfinex","ETHUSD",1730298535182,8.2313,2712.2,2711.5,0.793]
["bitfinex","ETHUSD",1730298535183,3.6874,2712.0,2711.5,4.48098]
["bitfinex","ETHUSD",1730298535383,3.6874,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1730298535913,3.68718,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1730298536279,4.54411,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1730298536612,8.23125,2712.2,2711.6,3.68779]
["bitfinex","ETHUSD",1730298536930,8.23125,2712.2,2711.6,3.68778]
["bitfinex","ETHUSD",1730298536931,3.6872,2712.1,2711.6,3.68778]
["bitfinex","ETHUSD",1730298537086,4.54411,2712.2,2711.7,3.68772]
["bitfinex","ETHUSD",1730298537685,3.68719,2712.1,2711.6,3.68778]
["bitfinex","ETHUSD",1730298537881,4.54411,2712.2,2711.6,3.68778]
["bitfinex","ETHUSD",1730298538085,8.23124,2712.2,2711.6,3.68775]
["bitfinex","ETHUSD",1730298538286,8.23124,2712.2,2711.6,7.37553]
["bitfinex","ETHUSD",1730298538287,3.68725,2712.1,2711.6,7.37553]
["bitfinex","ETHUSD",1730298539097,3.68725,2712.1,2711.6,3.68775]
["bitfinex","ETHUSD",1730298539299,3.68725,2712.1,2711.6,4.56040835]
["bitfinex","ETHUSD",1730298539520,3.68704,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1730298540322,3.68718,2712.1,2711.6,4.56046835]
["bitfinex","ETHUSD",1730298540526,3.68718,2712.1,2711.6,3.68781]
["bitfinex","ETHUSD",1730298541131,0.06415121,2712.3,2712.1,4.49227]
["bitfinex","ETHUSD",1730298541340,3.68623,2712.8,2712.1,0.8051]
["bitfinex","ETHUSD",1730298541520,3.68583,2713.1,2712.5,3.68656]
["bitfinex","ETHUSD",1730298541833,3.68612,2712.9,2712.4,7.37342]
["bitfinex","ETHUSD",1730298542124,3.68595,2713.0,2712.5,3.68654]
["bitfinex","ETHUSD",1730298542335,4.53085,2713.2,2712.5,3.68654]
["bitfinex","ETHUSD",1730298542536,0.8451,2713.2,2712.6,1.207254]
["bitfinex","ETHUSD",1730298542836,3.68564,2713.3,2712.6,0.91232104]
["bitfinex","ETHUSD",1730298542990,3.6858,2713.2,2712.7,3.68625]
["bitfinex","ETHUSD",1730298543689,3.68564,2713.3,2712.7,3.68625]
["bitfinex","ETHUSD",1730298543886,3.68589,2713.1,2712.6,3.68642]
["bitfinex","ETHUSD",1730298544093,4.59444557,2713.4,2712.5,0.3685]
["bitfinex","ETHUSD",1730298544314,3.6867,2712.5,2711.9,4.53362]
["bitfinex","ETHUSD",1730298544716,3.68666,2712.5,2711.9,0.8463]
["bitfinex","ETHUSD",1730298545093,3.68677,2712.4,2711.9,0.8463]
["bitfinex","ETHUSD",1730298545433,4.51211,2712.6,2712.1,3.6871]
["bitfinex","ETHUSD",1730298545628,4.51211,2712.6,2712.1,0.822059]
["bitfinex","ETHUSD",1730298545939,3.68638,2712.7,2712.2,3.68704]
["bitfinex","ETHUSD",1730298546090,3.6865,2712.6,2712.1,0.822059]
["bitfinex","ETHUSD",1730298546299,3.6865,2712.6,2712.0,0.55]
["bitfinex","ETHUSD",1730298546499,3.68685,2712.4,2712.0,0.55]
["bitfinex","ETHUSD",1730298546693,3.68685,2712.4,2711.9,4.53371]
["bitfinex","ETHUSD",1730298546993,7.37313,2712.6,2712.1,7.3738]
["bitfinex","ETHUSD",1730298547205,3.68655,2712.6,2712.1,7.3738]
["bitfinex","ETHUSD",1730298547406,3.68663,2712.5,2712.1,7.3738]
["bitfinex","ETHUSD",1730298548712,0.8256,2712.9,2712.1,7.3738]
["bitfinex","ETHUSD",1730298549052,3.68703,2712.3,2712.1,7.3738]
["bitfinex","ETHUSD",1730298550542,3.68704,2712.2,2712.1,7.3738]
["bitfinex","ETHUSD",1730298550749,0.8206,2712.4,2712.1,7.3738]
["bitfinex","ETHUSD",1730298550955,4.50746,2712.4,2712.1,7.3738]
["bitfinex","ETHUSD",1730298551517,0.7946,2712.7,2712.1,7.3738]
["bitfinex","ETHUSD",1730298551718,3.0,2712.7,2712.2,4.48857]
["bitfinex","ETHUSD",1730298552032,3.68622,2712.8,2712.3,11.06062]
["bitfinex","ETHUSD",1730298552253,3.68639,2712.7,2712.3,7.3738]
["bitfinex","ETHUSD",1730298552455,3.68677,2712.4,2712.3,7.3738]
["bitfinex","ETHUSD",1730298553175,4.52277,2712.4,2712.3,7.3738]
["bitfinex","ETHUSD",1730298553870,7.52277,2712.4,2712.3,7.3738]
["bitfinex","ETHUSD",1730298554878,7.52277,2712.4,2712.3,5.12362577]
["bitfinex","ETHUSD",1730298555376,7.53277,2712.4,2712.3,5.12362577]
["bitfinex","ETHUSD",1730298555560,7.54277,2712.4,2712.3,5.12362577]
["bitfinex","ETHUSD",1730298557031,7.54277,2712.4,2712.3,3.31502807]
["bitfinex","ETHUSD",1730298557876,7.54277,2712.4,2712.3,3.02723451]
["bitfinex","ETHUSD",1730298558377,6.69677,2712.4,2712.3,3.02723451]
["bitfinex","ETHUSD",1730298558581,0.09138115,2712.8,2712.3,3.02723451]
["bitfinex","ETHUSD",1730298558582,3.68609,2712.9,2712.3,8.26660831]
["bitfinex","ETHUSD",1730298558881,3.68638,2712.7,2712.3,3.87973451]
["bitfinex","ETHUSD",1730298559175,3.68624,2712.8,2712.3,3.87973451]
["bitfinex","ETHUSD",1730298559535,3.68642,2712.7,2712.3,3.87973451]
["bitfinex","ETHUSD",1730298560177,3.0,2713.0,2712.3,7.56662451]
["bitfinex","ETHUSD",1730298560178,6.68601,2713.0,2712.3,7.56662451]
["bitfinex","ETHUSD",1730298560330,4.63660557,2713.4,2712.3,7.56662451]
["bitfinex","ETHUSD",1730298560331,3.0,2713.1,2712.3,7.56662451]
["bitfinex","ETHUSD",1730298560537,3.0,2712.9,2712.3,7.56662451]
["bitfinex","ETHUSD",1730298560744,3.0,2712.9,2712.3,3.87973451]
["bitfinex","ETHUSD",1730298560964,3.68622,2712.8,2712.3,3.87973451]
["bitfinex","ETHUSD",1730298562254,0.07412557,2713.4,2713.2,3.68565]
["bitfinex","ETHUSD",1730298562255,0.06412557,2713.4,2713.2,3.68565]
["bitfinex","ETHUSD",1730298562444,3.68471,2714.0,2713.3,1.228465]
["bitfinex","ETHUSD",1730298562643,3.6849,2713.8,2713.3,12.5779]
["bitfinex","ETHUSD",1730298563559,3.0,2713.8,2713.3,12.5779]
["bitfinex","ETHUSD",1730298563759,3.0,2713.9,2713.3,16.26342]
["bitfinex","ETHUSD",1730298563970,3.68495,2713.8,2713.3,12.5779]
["bitfinex","ETHUSD",1730298564146,3.0,2714.0,2713.3,12.5779]
["bitfinex","ETHUSD",1730298564147,6.68468,2714.0,2713.3,12.5779]
["bitfinex","ETHUSD",1730298564345,3.0,2713.8,2713.3,12.5779]
["bitfinex","ETHUSD",1730298564781,6.68453,2714.1,2713.3,20.6502838]
["bitfinex","ETHUSD",1730298564965,3.0,2714.1,2713.4,3.75908809]
["bitfinex","ETHUSD",1730298565161,0.06410974,2714.2,2713.6,4.3868738]
["bitfinex","ETHUSD",1730298565358,0.06410974,2714.2,2713.6,8.0720038]
["bitfinex","ETHUSD",1730298565686,0.8678,2714.6,2713.7,11.717]
["bitfinex","ETHUSD",1730298565889,0.93190068,2714.6,2713.7,11.717]
["bitfinex","ETHUSD",1730298566056,3.68435,2714.2,2713.7,11.717]
["bitfinex","ETHUSD",1730298567596,3.0,2714.4,2713.7,11.717]
["bitfinex","ETHUSD",1730298567812,3.68481,2713.9,2713.7,11.717]
["bitfinex","ETHUSD",1730298568096,3.68486,2713.8,2713.7,11.717]
["bitfinex","ETHUSD",1730298569493,3.68486,2713.8,2713.7,11.717]
["bitfinex","ETHUSD",1730298569714,3.0,2714.3,2713.7,11.717]
["bitfinex","ETHUSD",1730298569991,1.23311028,2716.3,2714.4,0.8707]
["bitfinex","ETHUSD",1730298569992,7.36329,2715.0,2714.4,0.8707]
["bitfinex","ETHUSD",1730298570162,3.68324,2715.0,2714.4,0.8707]
["bitfinex","ETHUSD",1730298570366,3.68338,2714.9,2714.4,0.8707]
["bitfinex","ETHUSD",1730298570791,3.68388,2714.6,2714.4,0.8707]
["bitfinex","ETHUSD",1730298570956,0.06409009,2715.0,2713.8,0.8707]
["bitfinex","ETHUSD",1730298570957,3.68391,2714.5,2713.8,0.8707]
["bitfinex","ETHUSD",1730298571177,3.68418,2714.4,2713.8,0.8707]
["bitfinex","ETHUSD",1730298571373,3.68412,2714.4,2713.9,11.716]
["bitfinex","ETHUSD",1730298571783,3.6842,2714.3,2713.9,11.716]
["bitfinex","ETHUSD",1730298571987,3.6844,2714.2,2713.9,11.716]
["bitfinex","ETHUSD",1730298572215,3.8554,2714.6,2713.9,11.716]
["bitfinex","ETHUSD",1730298572421,3.68441,2714.2,2713.9,11.716]
["bitfinex","ETHUSD",1730298572708,3.68459,2714.0,2713.9,11.716]
["bitfinex","ETHUSD",1730298573719,6.68459,2714.0,2713.9,11.716]
["bitfinex","ETHUSD",1730298575776,6.68342017,2714.0,2713.9,11.716]
["bitfinex","ETHUSD",1730298577700,6.68342017,2714.0,2713.9,6.1693]
["bitfinex","ETHUSD",1730298579047,3.0,2714.0,2713.9,6.1693]
["bitfinex","ETHUSD",1730298580530,6.68459,2714.0,2713.9,6.1693]
["bitfinex","ETHUSD",1730298595393,0.0641085,2714.1,2713.9,6.1693]
["bitfinex","ETHUSD",1730298595593,3.68439,2714.2,2713.9,6.1693]
["bitfinex","ETHUSD",1730298595954,3.68416,2714.4,2713.9,6.1693]
["bitfinex","ETHUSD",1730298596155,3.68411,2714.4,2714.0,0.70617]
["bitfinex","ETHUSD",1730298596355,3.68426,2714.3,2714.1,17.262]
["bitfinex","ETHUSD",1730298596667,3.68392,2714.5,2714.1,17.262]
["bitfinex","ETHUSD",1730298596860,3.68392,2714.5,2714.2,0.8366]
["bitfinex","ETHUSD",1730298597610,3.68415,2714.4,2714.2,0.8366]
["bitfinex","ETHUSD",1730298597817,7.36796,2714.5,2714.3,17.262]
["bitfinex","ETHUSD",1730298597994,3.68405,2714.4,2714.3,17.262]
["bitfinex","ETHUSD",1730298600709,6.68405,2714.4,2714.3,17.262]
["bitfinex","ETHUSD",1730298600938,7.51235,2714.4,2714.3,17.262]
["bitfinex","ETHUSD",1730298601409,7.51235,2714.4,2712.8,0.8723]
["bitfinex","ETHUSD",1730298601410,3.68568,2713.2,2712.8,0.8723]
["bitfinex","ETHUSD",1730298601613,3.68588,2713.1,2712.8,0.8723]
["bitfinex","ETHUSD",1730298601786,3.68601,2713.0,2712.5,0.8723]
["bitfinex","ETHUSD",1730298602127,7.37176,2713.1,2712.5,5.014749]
["bitfinex","ETHUSD",1730298602619,3.68554,2713.3,2712.5,1.328199]
["bitfinex","ETHUSD",1730298602798,3.68554,2713.3,2712.5,0.8723]
["bitfinex","ETHUSD",1730298602799,3.68618,2712.9,2712.5,0.8723]
["bitfinex","ETHUSD",1730298602993,3.0,2713.2,2712.5,0.8723]
["bitfinex","ETHUSD",1730298602994,3.68595,2713.0,2712.5,0.8723]
["bitfinex","ETHUSD",1730298603213,3.68616,2712.9,2712.5,0.8723]
["bitfinex","ETHUSD",1730298603381,3.68623,2712.8,2712.5,0.8723]
["bitfinex","ETHUSD",1730298603586,3.68623,2712.8,2712.5,1.32822]
["bitfinex","ETHUSD",1730298604111,3.68629,2712.8,2712.5,0.8723]
["bitfinex","ETHUSD",1730298604318,3.68622,2712.8,2712.2,0.9267]
["bitfinex","ETHUSD",1730298604522,3.68605,2713.0,2712.3,3.68681]
["bitfinex","ETHUSD",1730298604829,3.68605,2713.0,2712.4,0.830044]
["bitfinex","ETHUSD",1730298604985,3.68618,2712.9,2712.2,4.61363]
["bitfinex","ETHUSD",1730298605323,3.68592,2713.1,2712.2,4.61363]
["bitfinex","ETHUSD",1730298605499,2.91396005,2713.0,2712.3,4.58641733]
["bitfinex","ETHUSD",1730298605688,2.97084217,2713.1,2712.3,0.89961733]
["bitfinex","ETHUSD",1730298606009,2.83365155,2713.1,2712.5,0.9267]
["bitfinex","ETHUSD",1730298606210,0.8542,2713.3,2712.5,0.9267]
["bitfinex","ETHUSD",1730298606412,3.68577,2713.2,2712.6,4.58608233]
["bitfinex","ETHUSD",1730298607234,3.68577,2713.2,2712.6,0.89959233]
["bitfinex","ETHUSD",1730298607537,3.68597,2713.0,2712.6,0.89959233]
["bitfinex","ETHUSD",1730298607834,3.52611,2712.9,2712.5,0.9267]
["bitfinex","ETHUSD",1730298608694,3.68591,2713.1,2712.5,4.61331]
["bitfinex","ETHUSD",1730298608807,3.68569,2713.2,2712.5,4.61331]
["bitfinex","ETHUSD",1730298609008,3.68569,2713.2,2712.6,4.147821]
["bitfinex","ETHUSD",1730298609975,3.68562,2713.3,2712.7,3.68635]
["bitfinex","ETHUSD",1730298610148,3.68575,2713.2,2712.8,0.4147681]
["bitfinex","ETHUSD",1730298610550,7.37044,2713.6,2712.9,0.9285]
["bitfinex","ETHUSD",1730298610706,3.68443,2714.2,2713.3,3.68541]
["bitfinex","ETHUSD",1730298610908,7.36914,2714.1,2713.5,3.68521]
["bitfinex","ETHUSD",1730298611109,3.68456,2714.1,2713.6,0.368521]
["bitfinex","ETHUSD",1730298611405,0.9137,2714.7,2713.7,0.9088]
["bitfinex","ETHUSD",1730298611604,3.68427,2714.3,2713.7,4.59374]
["bitfinex","ETHUSD",1730298611846,0.9137,2714.7,2713.8,3.6848]
["bitfinex","ETHUSD",1730298612054,3.68418,2714.4,2713.8,3.6848]
["bitfinex","ETHUSD",1730298612235,3.68439,2714.2,2713.7,5.053114]
["bitfinex","ETHUSD",1730298612438,3.68378,2714.6,2713.7,0.9088]
["bitfinex","ETHUSD",1730298612755,3.68517,2713.6,2713.2,0.9175]
["bitfinex","ETHUSD",1730298612941,3.68459,2714.0,2713.2,0.9175]
["bitfinex","ETHUSD",1730298613249,3.68529,2713.5,2713.2,0.9175]
["bitfinex","ETHUSD",1730298613745,3.68542,2713.4,2713.2,0.9175]
["bitfinex","ETHUSD",1730298613903,3.68529,2713.5,2713.2,0.9175]
["bitfinex","ETHUSD",1730298614334,3.68659,2712.6,2712.1,0.9175]
["bitfinex","ETHUSD",1730298614535,3.68659,2712.6,2712.1,1.377974]
["bitfinex","ETHUSD",1730298614751,3.68631,2712.8,2712.1,5.065074]
["bitfinex","ETHUSD",1730298614953,3.68631,2712.8,2712.2,3.68703]
["bitfinex","ETHUSD",1730298615248,3.68631,2712.8,2712.3,0.5065004]
["bitfinex","ETHUSD",1730298615416,0.8966,2713.3,2712.3,0.5065004]
["bitfinex","ETHUSD",1730298615617,4.38254328,2713.8,2712.6,0.9288]
["bitfinex","ETHUSD",1730298615618,3.0,2713.6,2712.6,0.9288]
["bitfinex","ETHUSD",1730298615821,3.68555,2713.3,2712.7,3.68628]
["bitfinex","ETHUSD",1730298616034,3.68577,2713.2,2712.7,0.830162]
["bitfinex","ETHUSD",1730298616203,3.68583,2713.1,2712.7,0.830162]
["bitfinex","ETHUSD",1730298616402,3.68583,2713.1,2712.6,0.9288]
["bitfinex","ETHUSD",1730298616605,3.68598,2713.0,2712.6,0.9288]
["bitfinex","ETHUSD",1730298616832,3.68529,2713.5,2712.6,0.9288]
["bitfinex","ETHUSD",1730298616833,0.06412876,2713.5,2712.6,0.9288]
["bitfinex","ETHUSD",1730298617015,3.68629,2712.8,2712.6,0.9288]
["bitfinex","ETHUSD",1730298618160,3.68606,2713.0,2712.6,0.9288]
["bitfinex","ETHUSD",1730298618511,3.68616,2712.9,2712.6,1.390355]
["bitfinex","ETHUSD",1730298618711,3.68636,2712.7,2712.2,0.9074]
["bitfinex","ETHUSD",1730298619009,3.68636,2712.7,2712.2,4.59442]
["bitfinex","ETHUSD",1730298619208,3.68636,2712.7,2712.2,0.9074]
["bitfinex","ETHUSD",1730298619854,3.68624,2712.8,2712.3,4.515045]
["bitfinex","ETHUSD",1730298620951,3.6861,2712.9,2712.3,4.514995]
["bitfinex","ETHUSD",1730298621113,3.68604,2713.0,2712.5,3.68658]
["bitfinex","ETHUSD",1730298621315,3.68579,2713.2,2712.6,4.58937]
["bitfinex","ETHUSD",1730298621660,3.68579,2713.2,2712.7,4.1525798]
["bitfinex","ETHUSD",1730298621808,3.68579,2713.2,2712.7,0.4663098]
["bitfinex","ETHUSD",1730298622007,3.68592,2713.1,2712.7,0.4663098]
["bitfinex","ETHUSD",1730298622212,3.68579,2713.2,2712.7,0.54003158]
["bitfinex","ETHUSD",1730298622447,3.68579,2713.2,2712.7,0.4663098]
["bitfinex","ETHUSD",1730298622658,3.68579,2713.2,2712.8,0.50557298]
["bitfinex","ETHUSD",1730298623037,3.68584,2713.1,2712.8,0.50557298]
["bitfinex","ETHUSD",1730298623365,3.68579,2713.2,2712.6,4.58942]
["bitfinex","ETHUSD",1730298623366,3.68636,2712.7,2712.6,0.903]
["bitfinex","ETHUSD",1730298623726,3.68636,2712.7,2712.3,0.8748]
["bitfinex","ETHUSD",1730298623961,3.68636,2712.7,2712.3,1.330978]
["bitfinex","ETHUSD",1730298624465,3.68655,2712.6,2712.3,1.330978]
["bitfinex","ETHUSD",1730298624757,3.68624,2712.8,2712.3,4.56162]
["bitfinex","ETHUSD",1730298624962,3.68604,2713.0,2712.4,3.68669]
["bitfinex","ETHUSD",1730298625257,3.68616,2712.9,2712.3,0.8748]
["bitfinex","ETHUSD",1730298625459,3.68616,2712.9,2712.4,3.6867]
["bitfinex","ETHUSD",1730298625664,7.37185,2713.1,2712.5,3.68652]
["bitfinex","ETHUSD",1730298625836,3.68596,2713.0,2712.5,3.68652]
["bitfinex","ETHUSD",1730298626158,3.68596,2713.0,2712.5,4.5569394]
["bitfinex","ETHUSD",1730298626360,3.6859,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1730298626563,3.6859,2713.1,2712.5,0.8704194]
["bitfinex","ETHUSD",1730298626723,3.68603,2713.0,2712.5,0.8704194]
["bitfinex","ETHUSD",1730298627057,3.68603,2713.0,2712.5,4.5569994]
["bitfinex","ETHUSD",1730298627236,3.68595,2713.0,2712.5,0.8704194]
["bitfinex","ETHUSD",1730298627421,3.68582,2713.1,2712.3,0.8748]
["bitfinex","ETHUSD",1730298627622,3.68658,2712.6,2712.3,0.8748]
["bitfinex","ETHUSD",1730298627942,3.68622,2712.8,2712.3,0.8748]
["bitfinex","ETHUSD",1730298628337,3.68659,2712.6,2712.3,0.8748]
["bitfinex","ETHUSD",1730298628672,3.68699,2712.3,2712.0,0.9344]
["bitfinex","ETHUSD",1730298629324,7.374,2712.3,2712.0,0.9344]
["bitfinex","ETHUSD",1730298629521,3.68717,2712.1,2711.7,0.9344]
["bitfinex","ETHUSD",1730298629721,3.6872,2712.1,2711.7,0.9344]
["bitfinex","ETHUSD",1730298629952,3.68731,2712.0,2711.7,0.9344]
["bitfinex","ETHUSD",1730298630560,3.68745,2711.9,2711.7,0.9344]
["bitfinex","ETHUSD",1730298630874,3.68734,2712.0,2711.7,0.9344]
["bitfinex","ETHUSD",1730298631564,3.68718,2712.1,2711.7,0.9344]
["bitfinex","ETHUSD",1730298631777,3.68701,2712.3,2711.7,5.453125]
["bitfinex","ETHUSD",1730298632061,3.68704,2712.2,2711.7,4.62203]
["bitfinex","ETHUSD",1730298632223,3.68704,2712.2,2711.7,8.30968]
["bitfinex","ETHUSD",1730298632426,3.68704,2712.2,2711.7,4.62203]
["bitfinex","ETHUSD",1730298632766,3.68704,2712.2,2711.7,0.9344]
["bitfinex","ETHUSD",1730298632967,3.68752,2711.9,2711.4,1.61365348]
["bitfinex","ETHUSD",1730298633261,3.68768,2711.8,2711.4,1.61365348]
["bitfinex","ETHUSD",1730298633462,3.68773,2711.7,2711.4,1.61365348]
["bitfinex","ETHUSD",1730298633774,4.74926,2712.2,2711.4,1.61365348]
["bitfinex","ETHUSD",1730298633775,3.68792,2711.6,2711.4,0.55805348]
["bitfinex","ETHUSD",1730298633931,4.68042,2711.6,2711.4,0.55805348]
["bitfinex","ETHUSD",1730298634265,3.68799,2711.5,2711.4,0.55805348]
["bitfinex","ETHUSD",1730298634464,4.68042,2711.6,2711.4,0.55805348]
["bitfinex","ETHUSD",1730298634629,3.68792,2711.6,2711.4,0.55805348]
["bitfinex","ETHUSD",1730298634834,4.68011,2711.8,2711.4,0.55805348]
["bitfinex","ETHUSD",1730298635396,3.68785,2711.7,2711.4,0.55805348]
["bitfinex","ETHUSD",1730298636450,3.68757,2711.9,2711.4,0.55805348]
["bitfinex","ETHUSD",1730298636655,3.6874,2712.0,2711.4,0.55805348]
["bitfinex","ETHUSD",1730298636856,3.68761,2711.8,2711.4,0.55805348]
["bitfinex","ETHUSD",1730298637292,3.68799,2711.5,2711.4,0.55805348]
["bitfinex","ETHUSD",1730298637708,0.9822,2711.1,2710.5,0.5762613]
["bitfinex","ETHUSD",1730298637859,3.68922,2710.6,2710.5,0.5762613]
["bitfinex","ETHUSD",1730298638282,4.70462,2710.6,2710.5,0.5762613]
["bitfinex","ETHUSD",1730298639586,9.08716328,2710.6,2710.5,0.5762613]
["bitfinex","ETHUSD",1730298640287,12.08716328,2710.6,2710.5,0.5762613]
["bitfinex","ETHUSD",1730298640957,12.64016804,2710.6,2710.5,0.5762613]
["bitfinex","ETHUSD",1730298641309,12.64016804,2710.6,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730298643006,12.09716328,2710.6,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730298644311,12.08716328,2710.6,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730298644514,7.70462,2710.6,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730298645079,3.0,2710.6,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730298645316,9.13842328,2710.9,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730298645317,1.067,2710.9,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730298645624,7.3687,2711.0,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730298645625,3.68,2711.0,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730298645921,7.36861,2711.1,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730298646205,3.68869,2711.0,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730298646716,3.68,2711.1,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730298646717,3.68,2711.1,2710.5,4.16235243]
["bitfinex","ETHUSD",1730298646877,3.68,2711.1,2710.5,0.47303243]
["bitfinex","ETHUSD",1730298647507,7.36857,2711.1,2710.5,0.47303243]
["bitfinex","ETHUSD",1730298648710,3.68,2711.1,2710.5,0.47303243]
["bitfinex","ETHUSD",1730298648885,3.68,2711.1,2710.6,4.68921]
["bitfinex","ETHUSD",1730298649213,8.07062328,2711.5,2710.6,4.68921]
["bitfinex","ETHUSD",1730298649214,3.6882,2711.4,2710.6,4.68921]
["bitfinex","ETHUSD",1730298649417,3.6882,2711.4,2710.7,0.83784713]
["bitfinex","ETHUSD",1730298649927,4.68636,2711.7,2710.7,4.52689713]
["bitfinex","ETHUSD",1730298650214,3.68776,2711.7,2710.9,3.68871]
["bitfinex","ETHUSD",1730298650417,3.68751,2711.9,2711.0,0.47730801]
["bitfinex","ETHUSD",1730298650418,7.37509,2711.9,2711.0,0.47730801]
["bitfinex","ETHUSD",1730298650611,3.68751,2711.9,2711.1,4.69912]
["bitfinex","ETHUSD",1730298650822,3.6876,2711.8,2711.1,4.69912]
["bitfinex","ETHUSD",1730298651116,3.68751,2711.9,2711.1,1.8971138]
["bitfinex","ETHUSD",1730298651317,1.06275907,2712.0,2711.1,1.8971138]
["bitfinex","ETHUSD",1730298651519,3.68792,2711.6,2711.1,1.8971138]
["bitfinex","ETHUSD",1730298651927,3.6882,2711.4,2711.1,1.0106]
["bitfinex","ETHUSD",1730298652096,1.0009,2711.4,2710.8,1.0461]
["bitfinex","ETHUSD",1730298652281,4.0009,2711.4,2710.5,1.0461013]
["bitfinex","ETHUSD",1730298652480,3.6887,2711.0,2710.5,1.0461013]
["bitfinex","ETHUSD",1730298653182,3.68862,2711.1,2710.5,1.0461013]
["bitfinex","ETHUSD",1730298653420,3.68868,2711.0,2710.5,1.0461013]
["bitfinex","ETHUSD",1730298653613,3.68832,2711.3,2710.5,1.0461013]
["bitfinex","ETHUSD",1730298653910,3.68826,2711.3,2710.5,1.0461013]
["bitfinex","ETHUSD",1730298654055,3.68861,2711.1,2710.5,1.0461013]
["bitfinex","ETHUSD",1730298654856,3.68894,2710.8,2710.5,1.0461013]
["bitfinex","ETHUSD",1730298655028,3.68867,2711.0,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730298655029,3.68874,2711.0,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730298655233,4.0009,2711.4,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730298655234,3.68849,2711.2,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730298655538,7.68915,2711.4,2710.6,4.73463]
["bitfinex","ETHUSD",1730298655742,3.68827,2711.3,2710.6,4.73463]
["bitfinex","ETHUSD",1730298656059,4.0009,2711.4,2710.7,3.68907]
["bitfinex","ETHUSD",1730298656271,7.37618,2711.5,2710.8,3.68887]
["bitfinex","ETHUSD",1730298656272,3.68808,2711.5,2710.8,3.68887]
["bitfinex","ETHUSD",1730298656559,3.688,2711.5,2710.7,3.76280282]
["bitfinex","ETHUSD",1730298656758,3.688,2711.5,2710.7,3.68903]
["bitfinex","ETHUSD",1730298656955,7.7429,2711.7,2710.9,3.68873]
["bitfinex","ETHUSD",1730298657253,3.68779,2711.7,2711.0,1.0455]
["bitfinex","ETHUSD",1730298657473,3.68753,2711.9,2711.0,1.0455]
["bitfinex","ETHUSD",1730298657762,3.68776,2711.7,2711.0,4.73408]
["bitfinex","ETHUSD",1730298658553,3.68753,2711.9,2711.2,3.68833]
["bitfinex","ETHUSD",1730298658760,3.68753,2711.9,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730298658761,3.68753,2711.9,2711.3,0.9966]
["bitfinex","ETHUSD",1730298658920,3.06415907,2712.0,2711.3,0.9966]
["bitfinex","ETHUSD",1730298658921,0.06415907,2712.0,2711.3,0.9966]
["bitfinex","ETHUSD",1730298659242,11.74940328,2712.4,2711.7,0.9966]
["bitfinex","ETHUSD",1730298659243,7.36686,2712.4,2711.7,0.9966]
["bitfinex","ETHUSD",1730298659552,3.68692,2712.3,2711.7,0.9966]
["bitfinex","ETHUSD",1730298659760,3.68711,2712.2,2711.7,0.9966]
["bitfinex","ETHUSD",1730298660218,3.68,2712.4,2711.7,0.9966]
["bitfinex","ETHUSD",1730298660418,3.68739,2712.0,2711.7,0.9966]
["bitfinex","ETHUSD",1730298661321,3.68704,2712.2,2711.7,0.9966]
["bitfinex","ETHUSD",1730298661532,3.6872,2712.1,2711.5,3.68798]
["bitfinex","ETHUSD",1730298662133,3.68,2712.4,2711.6,3.76148968]
["bitfinex","ETHUSD",1730298662333,3.68,2712.4,2711.8,4.75326]
["bitfinex","ETHUSD",1730298662559,3.68,2712.4,2711.9,3.68743]
["bitfinex","ETHUSD",1730298662924,3.75082477,2712.5,2711.9,3.68743]
["bitfinex","ETHUSD",1730298663361,3.75082477,2712.5,2711.8,4.75335]
["bitfinex","ETHUSD",1730298663869,3.75082477,2712.5,2711.8,4.75338]
["bitfinex","ETHUSD",1730298664048,0.06415477,2712.5,2711.9,4.531537]
["bitfinex","ETHUSD",1730298664225,3.68653,2712.6,2711.9,7.37481]
["bitfinex","ETHUSD",1730298664429,3.68584,2713.1,2711.9,7.37481]
["bitfinex","ETHUSD",1730298664430,0.06413728,2712.8,2712.3,1.0753]
["bitfinex","ETHUSD",1730298664727,1.66044373,2713.5,2712.3,1.0753]
["bitfinex","ETHUSD",1730298664728,4.38254328,2713.3,2712.3,1.0753]
["bitfinex","ETHUSD",1730298665037,3.68661,2712.6,2712.3,1.0753]
["bitfinex","ETHUSD",1730298665249,3.68659,2712.6,2712.3,1.0753]
["bitfinex","ETHUSD",1730298665654,3.68632,2712.8,2712.3,1.0753]
["bitfinex","ETHUSD",1730298665856,0.06414401,2713.1,2712.3,4.7622]
["bitfinex","ETHUSD",1730298666052,0.06414401,2713.1,2712.3,1.0753]
["bitfinex","ETHUSD",1730298667583,3.68522,2713.6,2712.7,4.75134]
["bitfinex","ETHUSD",1730298667739,7.43460796,2713.6,2712.8,3.68622]
["bitfinex","ETHUSD",1730298667938,3.74934796,2713.6,2712.8,3.68622]
["bitfinex","ETHUSD",1730298668135,3.74934796,2713.6,2712.9,3.686]
["bitfinex","ETHUSD",1730298668436,0.06412796,2713.6,2712.7,0.475134]
["bitfinex","ETHUSD",1730298668656,0.06412796,2713.6,2713.3,3.68553]
["bitfinex","ETHUSD",1730298668908,1.0134,2714.2,2713.3,3.68548]
["bitfinex","ETHUSD",1730298669049,0.06411103,2714.2,2713.5,3.68527]
["bitfinex","ETHUSD",1730298669354,3.68447,2714.1,2713.5,3.6852]
["bitfinex","ETHUSD",1730298669682,3.68461,2714.0,2713.3,3.75916204]
["bitfinex","ETHUSD",1730298669980,3.68487,2713.8,2713.4,0.91743053]
["bitfinex","ETHUSD",1730298670282,3.68462,2714.0,2713.3,3.68552]
["bitfinex","ETHUSD",1730298670775,3.68473,2713.9,2713.2,4.71821]
["bitfinex","ETHUSD",1730298671485,7.36931,2714.0,2713.3,3.68553]
["bitfinex","ETHUSD",1730298671680,3.6848,2713.9,2713.4,0.471813]
["bitfinex","ETHUSD",1730298671978,7.36931,2714.0,2713.4,0.471813]
["bitfinex","ETHUSD",1730298672506,3.6848,2713.9,2713.4,0.471813]
["bitfinex","ETHUSD",1730298672720,3.6848,2713.9,2713.2,4.71826]
["bitfinex","ETHUSD",1730298673199,3.6848,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1730298673892,3.6848,2713.9,2713.2,1.0326]
["bitfinex","ETHUSD",1730298673893,3.68511,2713.7,2713.2,1.0326]
["bitfinex","ETHUSD",1730298674088,3.68516,2713.6,2713.2,1.0326]
["bitfinex","ETHUSD",1730298674262,3.68516,2713.6,2713.2,1.504454]
["bitfinex","ETHUSD",1730298674461,3.68516,2713.6,2713.2,1.0326]
["bitfinex","ETHUSD",1730298674972,3.68511,2713.7,2713.2,1.0326]
["bitfinex","ETHUSD",1730298675154,4.76333,2713.9,2713.2,1.0326]
["bitfinex","ETHUSD",1730298675361,3.68483,2713.9,2713.2,1.0326]
["bitfinex","ETHUSD",1730298675657,0.15411103,2714.2,2713.7,3.68487]
["bitfinex","ETHUSD",1730298675860,0.09,2714.2,2713.9,1.0851]
["bitfinex","ETHUSD",1730298676609,0.09,2714.2,2713.5,0.9862]
["bitfinex","ETHUSD",1730298676894,3.68496,2713.8,2713.5,0.9862]
["bitfinex","ETHUSD",1730298677101,4.68467,2714.0,2713.5,0.9862]
["bitfinex","ETHUSD",1730298677308,3.68476,2713.9,2713.5,0.9862]
["bitfinex","ETHUSD",1730298677599,3.68561,2713.3,2713.0,1.0005]
["bitfinex","ETHUSD",1730298677807,3.6858,2713.2,2713.0,1.0005]
["bitfinex","ETHUSD",1730298678092,3.68561,2713.3,2712.5,1.0005]
["bitfinex","ETHUSD",1730298678303,3.68575,2713.2,2712.6,3.68637]
["bitfinex","ETHUSD",1730298678474,3.68575,2713.2,2712.6,3.76009004]
["bitfinex","ETHUSD",1730298678678,1.0123,2713.6,2712.6,3.76009004]
["bitfinex","ETHUSD",1730298678679,3.68504,2713.7,2712.7,1.0005]
["bitfinex","ETHUSD",1730298678928,3.68491,2713.8,2713.2,0.9814]
["bitfinex","ETHUSD",1730298679078,3.68453,2714.1,2713.4,3.68534]
["bitfinex","ETHUSD",1730298679276,3.68479,2713.9,2713.3,0.9814]
["bitfinex","ETHUSD",1730298679588,3.68454,2714.1,2713.4,3.68539]
["bitfinex","ETHUSD",1730298679771,3.68454,2714.1,2713.5,3.68526]
["bitfinex","ETHUSD",1730298680097,3.68454,2714.1,2713.4,0.47404962]
["bitfinex","ETHUSD",1730298680332,3.68454,2714.1,2713.5,7.3699]
["bitfinex","ETHUSD",1730298680509,3.68461,2714.0,2713.5,7.3699]
["bitfinex","ETHUSD",1730298680812,3.68459,2714.0,2713.5,7.3699]
["bitfinex","ETHUSD",1730298681312,0.09,2714.2,2713.5,7.3699]
["bitfinex","ETHUSD",1730298681313,3.68476,2713.9,2713.5,7.3699]
["bitfinex","ETHUSD",1730298681495,3.68505,2713.7,2713.5,7.3699]
["bitfinex","ETHUSD",1730298681825,3.68514,2713.6,2713.5,7.3699]
["bitfinex","ETHUSD",1730298682106,4.72698,2714.1,2713.5,7.3699]
["bitfinex","ETHUSD",1730298682107,8.41162,2714.1,2713.5,7.3699]
["bitfinex","ETHUSD",1730298682314,0.09,2714.2,2713.6,0.9848]
["bitfinex","ETHUSD",1730298682518,3.68492,2713.8,2713.6,0.9848]
["bitfinex","ETHUSD",1730298682981,3.68446,2714.1,2713.6,0.9848]
["bitfinex","ETHUSD",1730298683321,7.36904,2714.1,2713.6,0.9848]
["bitfinex","ETHUSD",1730298683476,3.68446,2714.1,2713.6,0.9848]
["bitfinex","ETHUSD",1730298683874,3.68489,2713.8,2713.5,7.3699]
["bitfinex","ETHUSD",1730298684318,3.68492,2713.8,2713.5,7.3699]
["bitfinex","ETHUSD",1730298684487,3.68508,2713.7,2713.5,7.3699]
["bitfinex","ETHUSD",1730298684670,3.68514,2713.6,2713.5,7.3699]
["bitfinex","ETHUSD",1730298685009,4.75854,2713.6,2713.5,7.3699]
["bitfinex","ETHUSD",1730298688542,3.68514,2713.6,2713.5,7.3699]
["bitfinex","ETHUSD",1730298689397,6.68514,2713.6,2713.5,7.3699]
["bitfinex","ETHUSD",1730298691094,3.0,2713.6,2713.5,7.3699]
["bitfinex","ETHUSD",1730298691288,8.64539057,2714.1,2713.5,7.3699]
["bitfinex","ETHUSD",1730298691526,3.68456,2714.1,2713.5,11.05514]
["bitfinex","ETHUSD",1730298691722,3.77434,2714.2,2713.6,3.68506]
["bitfinex","ETHUSD",1730298691894,3.68453,2714.1,2713.7,1.0399]
["bitfinex","ETHUSD",1730298692603,0.09,2714.2,2713.7,1.0399]
["bitfinex","ETHUSD",1730298692805,0.09,2714.2,2714.0,1.0399]
["bitfinex","ETHUSD",1730298693003,0.09,2714.2,2714.0,1.51236]
["bitfinex","ETHUSD",1730298693197,0.09,2714.2,2714.1,7.3689]
["bitfinex","ETHUSD",1730298693632,0.09,2714.2,2714.1,11.05336]
["bitfinex","ETHUSD",1730298694192,0.09,2714.2,2714.1,7.3689]
["bitfinex","ETHUSD",1730298695917,0.09,2714.2,2714.1,12.20894614]
["bitfinex","ETHUSD",1730298696234,0.09,2714.2,2714.1,18.70439489]
["bitfinex","ETHUSD",1730298697030,0.09,2714.2,2714.1,18.71439489]
["bitfinex","ETHUSD",1730298697404,0.09,2714.2,2714.1,18.72439489]
["bitfinex","ETHUSD",1730298697740,0.09,2714.2,2714.1,18.99168239]
["bitfinex","ETHUSD",1730298698110,0.09,2714.2,2714.1,19.4198189]
["bitfinex","ETHUSD",1730298698307,0.09,2714.2,2714.1,18.99168239]
["bitfinex","ETHUSD",1730298698985,1.0067,2715.2,2714.3,1.0448]
["bitfinex","ETHUSD",1730298699162,3.68399,2714.5,2714.3,1.0448]
["bitfinex","ETHUSD",1730298699341,3.68379,2714.6,2714.4,7.3681]
["bitfinex","ETHUSD",1730298699647,3.68391,2714.5,2714.4,7.3681]
["bitfinex","ETHUSD",1730298704062,7.36764,2714.6,2714.4,7.3681]
["bitfinex","ETHUSD",1730298704226,3.6837,2714.7,2714.4,7.3681]
["bitfinex","ETHUSD",1730298704967,3.68365,2714.7,2714.4,7.3681]
["bitfinex","ETHUSD",1730298705266,3.68371,2714.7,2714.4,7.3681]
["bitfinex","ETHUSD",1730298705570,4.73131,2714.9,2714.4,7.3681]
["bitfinex","ETHUSD",1730298705868,3.68351,2714.9,2714.5,1.0745]
["bitfinex","ETHUSD",1730298706025,3.74665984,2715.5,2715.0,3.68317]
["bitfinex","ETHUSD",1730298706224,3.68,2715.7,2714.9,4.75199]
["bitfinex","ETHUSD",1730298706225,3.68253,2715.6,2714.9,4.75199]
["bitfinex","ETHUSD",1730298706431,7.36241,2715.7,2715.1,3.68309]
["bitfinex","ETHUSD",1730298706668,3.68225,2715.8,2715.2,7.3659]
["bitfinex","ETHUSD",1730298706873,3.68236,2715.7,2715.2,11.04885]
["bitfinex","ETHUSD",1730298707077,3.68225,2715.8,2715.2,7.3659]
["bitfinex","ETHUSD",1730298707241,3.68225,2715.8,2715.2,11.04885]
["bitfinex","ETHUSD",1730298707242,3.68215,2715.8,2715.2,11.04885]
["bitfinex","ETHUSD",1730298707566,3.68215,2715.8,2715.3,4.67597]
["bitfinex","ETHUSD",1730298708061,3.68215,2715.8,2715.4,7.3654]
["bitfinex","ETHUSD",1730298708933,7.36439,2715.8,2715.4,7.3654]
["bitfinex","ETHUSD",1730298709130,3.68247,2715.6,2715.4,7.3654]
["bitfinex","ETHUSD",1730298709379,3.68188,2716.0,2715.4,7.3654]
["bitfinex","ETHUSD",1730298709664,3.68219,2715.8,2715.4,7.32855729]
["bitfinex","ETHUSD",1730298709972,3.68195,2716.0,2715.4,7.32855729]
["bitfinex","ETHUSD",1730298710175,3.68195,2716.0,2715.5,7.43860249]
["bitfinex","ETHUSD",1730298710380,3.74582567,2716.1,2715.6,3.68232]
["bitfinex","ETHUSD",1730298710584,3.68157,2716.3,2715.7,0.9875]
["bitfinex","ETHUSD",1730298710738,3.68157,2716.3,2715.7,4.66976]
["bitfinex","ETHUSD",1730298710944,3.68168,2716.2,2715.7,12.07116]
["bitfinex","ETHUSD",1730298711238,3.68161,2716.2,2715.7,12.07116]
["bitfinex","ETHUSD",1730298711437,3.6813,2716.5,2715.7,12.0711]
["bitfinex","ETHUSD",1730298711653,0.06405565,2716.4,2715.8,1.32775164]
["bitfinex","ETHUSD",1730298711980,3.68188,2716.0,2715.9,7.4008]
["bitfinex","ETHUSD",1730298713542,3.68167,2716.2,2715.9,7.4008]
["bitfinex","ETHUSD",1730298713742,3.68188,2716.0,2715.9,7.4008]
["bitfinex","ETHUSD",1730298715209,3.68147,2716.3,2715.9,7.4008]
["bitfinex","ETHUSD",1730298715515,3.68163,2716.2,2715.9,7.4008]
["bitfinex","ETHUSD",1730298715799,3.68177,2716.1,2715.9,7.4008]
["bitfinex","ETHUSD",1730298716106,3.68188,2716.0,2715.9,7.4008]
["bitfinex","ETHUSD",1730298716466,3.68177,2716.1,2715.9,7.4008]
["bitfinex","ETHUSD",1730298717015,12.14022328,2716.0,2715.9,7.4008]
["bitfinex","ETHUSD",1730298717194,12.14022328,2716.0,2715.9,1e-05]
["bitfinex","ETHUSD",1730298717369,12.52512705,2716.0,2715.9,1e-05]
["bitfinex","ETHUSD",1730298719219,8.84324705,2716.0,2714.7,1.0318]
["bitfinex","ETHUSD",1730298719381,3.68328,2715.0,2714.7,1.0318]
["bitfinex","ETHUSD",1730298719584,3.68304,2715.2,2714.7,1.0318]
["bitfinex","ETHUSD",1730298719893,3.68244,2715.6,2715.0,0.9843]
["bitfinex","ETHUSD",1730298720276,7.36555,2715.4,2715.0,0.9843]
["bitfinex","ETHUSD",1730298720482,3.68253,2715.6,2715.0,1.451076]
["bitfinex","ETHUSD",1730298720814,3.68225,2715.8,2715.1,0.07365478]
["bitfinex","ETHUSD",1730298721039,1.0758,2716.0,2715.0,1.451076]
["bitfinex","ETHUSD",1730298721040,6.68195,2716.0,2715.3,1.0793]
["bitfinex","ETHUSD",1730298721174,3.6817,2716.2,2715.4,4.23244475]
["bitfinex","ETHUSD",1730298721374,3.6817,2716.2,2715.6,3.68241]
["bitfinex","ETHUSD",1730298721619,7.42405802,2716.5,2715.8,4.74115]
["bitfinex","ETHUSD",1730298721620,11.10533802,2716.5,2715.8,4.74115]
["bitfinex","ETHUSD",1730298721805,11.10533802,2716.5,2715.8,1.0591]
["bitfinex","ETHUSD",1730298722114,7.42533802,2716.5,2715.9,0.07363145]
["bitfinex","ETHUSD",1730298722274,7.42533802,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1730298722275,11.10663802,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1730298722480,3.68136,2716.4,2715.9,1.33559433]
["bitfinex","ETHUSD",1730298722893,3.68136,2716.4,2715.8,8.42334]
["bitfinex","ETHUSD",1730298723126,3.74405802,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1730298723127,7.42526802,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1730298723284,7.36121,2716.5,2715.9,0.07363144]
["bitfinex","ETHUSD",1730298723483,3.68135,2716.4,2716.0,0.48148214]
["bitfinex","ETHUSD",1730298723721,7.36121,2716.5,2716.0,0.48148214]
["bitfinex","ETHUSD",1730298723926,0.06405343,2716.6,2716.1,1.09773143]
["bitfinex","ETHUSD",1730298724113,1.37687753,2717.3,2716.6,1.0241]
["bitfinex","ETHUSD",1730298724114,5.05709753,2717.3,2716.6,1.0241]
["bitfinex","ETHUSD",1730298724331,5.05709753,2717.3,2716.6,8.38606]
["bitfinex","ETHUSD",1730298724332,3.68033,2717.2,2716.6,8.38606]
["bitfinex","ETHUSD",1730298724484,3.74424289,2717.3,2716.7,0.55]
["bitfinex","ETHUSD",1730298724796,3.68036,2717.2,2716.6,5.543676]
["bitfinex","ETHUSD",1730298725125,3.6806,2717.0,2716.6,1.862706]
["bitfinex","ETHUSD",1730298725331,3.68035,2717.2,2716.6,1.862706]
["bitfinex","ETHUSD",1730298725332,3.68035,2717.2,2716.6,1.0241]
["bitfinex","ETHUSD",1730298725535,3.68048,2717.1,2716.6,1.0241]
["bitfinex","ETHUSD",1730298725732,3.68035,2717.2,2716.6,1.0241]
["bitfinex","ETHUSD",1730298725890,3.68035,2717.2,2716.6,4.70509]
["bitfinex","ETHUSD",1730298726096,3.68035,2717.2,2716.6,1.0241]
["bitfinex","ETHUSD",1730298726839,3.68049,2717.1,2716.6,1.0241]
["bitfinex","ETHUSD",1730298727044,3.68064,2717.0,2716.6,1.0241]
["bitfinex","ETHUSD",1730298727335,3.6804,2717.1,2716.6,1.0241]
["bitfinex","ETHUSD",1730298727537,3.68022,2717.3,2716.7,3.68093]
["bitfinex","ETHUSD",1730298728233,0.06403464,2717.5,2716.8,1.0668]
["bitfinex","ETHUSD",1730298728438,0.06403464,2717.5,2717.4,5.31678]
["bitfinex","ETHUSD",1730298728591,1.39645168,2719.2,2718.2,1.0668]
["bitfinex","ETHUSD",1730298728792,3.67835,2718.7,2718.3,0.07356623]
["bitfinex","ETHUSD",1730298728997,3.67798,2718.9,2718.2,1.0668]
["bitfinex","ETHUSD",1730298729339,3.67813,2718.8,2718.2,1.0668]
["bitfinex","ETHUSD",1730298729541,3.67798,2718.9,2718.2,1.0668]
["bitfinex","ETHUSD",1730298729697,3.67798,2718.9,2718.3,7.357]
["bitfinex","ETHUSD",1730298730432,3.67775,2719.1,2718.3,7.357]
["bitfinex","ETHUSD",1730298730605,3.67735,2719.4,2718.4,3.75205671]
["bitfinex","ETHUSD",1730298730810,3.67735,2719.4,2718.6,3.67835]
["bitfinex","ETHUSD",1730298731012,3.67752,2719.3,2718.6,0.0735596]
["bitfinex","ETHUSD",1730298731210,8.61699057,2719.5,2718.8,1.056]
["bitfinex","ETHUSD",1730298731211,3.67714,2719.5,2718.8,1.056]
["bitfinex","ETHUSD",1730298731613,7.40398154,2719.6,2718.9,7.3559]
["bitfinex","ETHUSD",1730298731794,7.40398154,2719.6,2718.9,11.03384]
["bitfinex","ETHUSD",1730298731996,11.08104154,2719.6,2718.9,11.03384]
["bitfinex","ETHUSD",1730298732441,11.08104154,2719.6,2718.9,7.3559]
["bitfinex","ETHUSD",1730298732442,3.67715,2719.5,2718.9,7.3559]
["bitfinex","ETHUSD",1730298732737,3.74099154,2719.6,2719.1,0.9998]
["bitfinex","ETHUSD",1730298732908,3.67694,2719.7,2719.2,7.3551]
["bitfinex","ETHUSD",1730298733443,3.6772,2719.5,2719.2,7.3551]
["bitfinex","ETHUSD",1730298733947,3.67701,2719.6,2719.2,7.3551]
["bitfinex","ETHUSD",1730298734609,3.67716,2719.5,2719.2,7.3551]
["bitfinex","ETHUSD",1730298735227,3.67741,2719.3,2719.2,7.3551]
["bitfinex","ETHUSD",1730298737003,6.67741,2719.3,2719.2,7.3551]
["bitfinex","ETHUSD",1730298737344,7.74081,2719.3,2719.2,7.3551]
["bitfinex","ETHUSD",1730298737638,12.67335328,2719.3,2719.2,7.3551]
["bitfinex","ETHUSD",1730298737854,3.0,2719.2,2718.0,0.9776]
["bitfinex","ETHUSD",1730298738021,3.67857,2718.5,2718.0,0.9776]
["bitfinex","ETHUSD",1730298738218,3.67829,2718.7,2718.0,0.9776]
["bitfinex","ETHUSD",1730298738565,3.67817,2718.8,2718.1,3.67895]
["bitfinex","ETHUSD",1730298738704,3.67817,2718.8,2718.1,7.43146281]
["bitfinex","ETHUSD",1730298738908,3.67823,2718.7,2718.1,3.75251281]
["bitfinex","ETHUSD",1730298739115,3.678,2718.9,2718.3,3.67874]
["bitfinex","ETHUSD",1730298739323,3.678,2718.9,2718.3,3.67868]
["bitfinex","ETHUSD",1730298739722,3.67756,2719.2,2718.4,1.0286]
["bitfinex","ETHUSD",1730298739931,4.74976,2719.6,2718.7,3.67814]
["bitfinex","ETHUSD",1730298739932,3.67735,2719.4,2718.7,3.67814]
["bitfinex","ETHUSD",1730298740253,6.67716,2719.5,2718.9,1.0495]
["bitfinex","ETHUSD",1730298740459,3.67735,2719.4,2718.9,1.0495]
["bitfinex","ETHUSD",1730298741014,3.67756,2719.2,2718.9,1.0495]
["bitfinex","ETHUSD",1730298741220,3.67782,2719.0,2718.4,0.9845]
["bitfinex","ETHUSD",1730298741438,3.67811,2718.8,2718.4,0.9845]
["bitfinex","ETHUSD",1730298741656,3.67824,2718.7,2718.4,0.9845]
["bitfinex","ETHUSD",1730298741823,3.67811,2718.8,2718.4,0.9845]
["bitfinex","ETHUSD",1730298743241,7.35631,2718.8,2718.4,0.9845]
["bitfinex","ETHUSD",1730298743446,3.67823,2718.7,2718.4,0.9845]
["bitfinex","ETHUSD",1730298744037,3.67811,2718.8,2718.4,0.9845]
["bitfinex","ETHUSD",1730298744960,3.67826,2718.7,2718.4,0.9845]
["bitfinex","ETHUSD",1730298745663,3.678,2718.9,2718.4,0.9845]
["bitfinex","ETHUSD",1730298746016,7.35607,2718.9,2718.4,0.9845]
["bitfinex","ETHUSD",1730298746535,3.67829,2718.7,2718.4,0.9845]
["bitfinex","ETHUSD",1730298747236,3.67812,2718.8,2718.4,0.9845]
["bitfinex","ETHUSD",1730298747571,3.67886,2718.3,2717.5,1.0648]
["bitfinex","ETHUSD",1730298747724,3.67886,2718.3,2717.6,3.75317152]
["bitfinex","ETHUSD",1730298747932,3.67886,2718.3,2717.7,3.75314815]
["bitfinex","ETHUSD",1730298748128,3.67886,2718.3,2717.7,0.07357815]
["bitfinex","ETHUSD",1730298748343,0.9964,2718.7,2717.5,1.0648]
["bitfinex","ETHUSD",1730298748549,3.67916,2718.1,2717.5,1.0648]
["bitfinex","ETHUSD",1730298748864,3.67918,2718.0,2717.5,1.0648]
["bitfinex","ETHUSD",1730298749734,0.9964,2718.7,2717.5,1.0648]
["bitfinex","ETHUSD",1730298750147,3.67938,2717.9,2717.6,7.3581]
["bitfinex","ETHUSD",1730298750476,3.67958,2717.7,2717.6,7.3581]
["bitfinex","ETHUSD",1730298752231,1.028,2718.4,2717.6,7.3581]
["bitfinex","ETHUSD",1730298752453,3.67921,2718.0,2717.7,1.0247]
["bitfinex","ETHUSD",1730298752847,1.028,2718.4,2717.8,7.3589]
["bitfinex","ETHUSD",1730298753153,3.67931,2717.9,2717.8,7.3589]
["bitfinex","ETHUSD",1730298753731,12.15075328,2717.9,2717.8,7.3589]
["bitfinex","ETHUSD",1730298754328,12.15075328,2717.9,2717.8,2e-05]
["bitfinex","ETHUSD",1730298754570,12.70075328,2717.9,2717.8,2e-05]
["bitfinex","ETHUSD",1730298754888,3.68132,2716.5,2716.0,1.0328]
["bitfinex","ETHUSD",1730298755032,3.68132,2716.5,2716.0,4.95424674]
["bitfinex","ETHUSD",1730298755236,3.68121,2716.5,2716.0,4.95424674]
["bitfinex","ETHUSD",1730298755587,3.68102,2716.7,2716.1,0.07362569]
["bitfinex","ETHUSD",1730298755781,7.36204,2716.7,2716.1,3.75536569]
["bitfinex","ETHUSD",1730298755936,3.68075,2716.9,2716.1,0.94458193]
["bitfinex","ETHUSD",1730298756271,3.68047,2717.1,2716.4,3.68131]
["bitfinex","ETHUSD",1730298756446,3.68047,2717.1,2716.6,3.68105]
["bitfinex","ETHUSD",1730298756964,1.1194,2717.7,2716.7,0.07361672]
["bitfinex","ETHUSD",1730298757159,3.67971,2717.6,2716.8,3.68068]
["bitfinex","ETHUSD",1730298757342,1.1194,2717.7,2716.8,4.70578]
["bitfinex","ETHUSD",1730298757667,3.6798,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1730298757877,7.35926,2717.7,2717.0,3.68052]
["bitfinex","ETHUSD",1730298758034,3.67981,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1730298758237,1.0448,2718.0,2716.9,0.07360746]
["bitfinex","ETHUSD",1730298758238,3.67986,2717.5,2716.9,0.07360746]
["bitfinex","ETHUSD",1730298758466,4.72397,2718.0,2716.8,1.0251]
["bitfinex","ETHUSD",1730298758467,4.38254328,2717.6,2716.8,1.0251]
["bitfinex","ETHUSD",1730298758666,3.68022,2717.3,2716.8,1.0251]
["bitfinex","ETHUSD",1730298758975,3.68036,2717.2,2716.8,1.0251]
["bitfinex","ETHUSD",1730298759205,3.68052,2717.1,2716.8,1.0251]
["bitfinex","ETHUSD",1730298759413,3.68048,2717.1,2716.8,1.0251]
["bitfinex","ETHUSD",1730298759770,7.36073,2717.2,2716.8,1.0251]
["bitfinex","ETHUSD",1730298759966,3.68036,2717.2,2716.8,1.0251]
["bitfinex","ETHUSD",1730298760172,3.0,2717.5,2716.8,1.0251]
["bitfinex","ETHUSD",1730298760173,3.68066,2716.9,2716.8,1.0251]
["bitfinex","ETHUSD",1730298760428,3.68073,2716.9,2716.3,4.72804]
["bitfinex","ETHUSD",1730298760715,3.68086,2716.8,2716.3,1.0466]
["bitfinex","ETHUSD",1730298760885,3.68108,2716.6,2716.3,1.0466]
["bitfinex","ETHUSD",1730298762120,3.68101,2716.7,2716.3,1.0466]
["bitfinex","ETHUSD",1730298762273,3.68055,2717.0,2716.3,1.0466]
["bitfinex","ETHUSD",1730298762467,3.68123,2716.5,2716.3,1.0466]
["bitfinex","ETHUSD",1730298763018,3.6815,2716.3,2716.0,1.0539]
["bitfinex","ETHUSD",1730298763220,3.68142,2716.4,2716.0,1.0539]
["bitfinex","ETHUSD",1730298763429,3.68162,2716.2,2716.0,1.0539]
["bitfinex","ETHUSD",1730298763575,4.38254328,2716.7,2715.3,1.32670188]
["bitfinex","ETHUSD",1730298763576,3.68197,2716.0,2715.4,1.0539]
["bitfinex","ETHUSD",1730298763770,3.0,2716.3,2715.4,4.73651]
["bitfinex","ETHUSD",1730298763974,3.68148,2716.3,2715.7,3.68221]
["bitfinex","ETHUSD",1730298764229,3.6813,2716.5,2715.8,1.19843785]
["bitfinex","ETHUSD",1730298764528,3.68109,2716.6,2716.0,3.68181]
["bitfinex","ETHUSD",1730298764828,3.68109,2716.6,2716.0,3.68179]
["bitfinex","ETHUSD",1730298765328,3.68109,2716.6,2715.8,4.80686]
["bitfinex","ETHUSD",1730298765329,3.68129,2716.5,2715.9,7.36396]
["bitfinex","ETHUSD",1730298765495,3.68135,2716.4,2715.9,4.530816]
["bitfinex","ETHUSD",1730298765889,3.68223,2715.8,2715.2,3.68289]
["bitfinex","ETHUSD",1730298766114,3.68223,2715.8,2715.2,7.36578]
["bitfinex","ETHUSD",1730298766291,3.68196,2716.0,2715.3,4.419398]
["bitfinex","ETHUSD",1730298766491,3.68202,2715.9,2715.3,4.419398]
["bitfinex","ETHUSD",1730298766715,3.68211,2715.9,2715.3,0.736578]
["bitfinex","ETHUSD",1730298766919,4.38254328,2716.3,2715.3,0.736578]
["bitfinex","ETHUSD",1730298766920,3.68174,2716.1,2715.4,1.036]
["bitfinex","ETHUSD",1730298767152,3.68161,2716.2,2715.4,1.036]
["bitfinex","ETHUSD",1730298767351,3.68174,2716.1,2715.4,4.71863]
["bitfinex","ETHUSD",1730298767553,3.68216,2715.8,2715.4,1.036]
["bitfinex","ETHUSD",1730298768122,3.68238,2715.7,2715.4,1.036]
["bitfinex","ETHUSD",1730298768534,3.68256,2715.5,2715.4,1.036]
["bitfinex","ETHUSD",1730298768728,3.68256,2715.5,2715.1,1.0184]
["bitfinex","ETHUSD",1730298769181,3.6829,2715.3,2715.1,1.0184]
["bitfinex","ETHUSD",1730298769471,3.6829,2715.3,2714.7,3.68357]
["bitfinex","ETHUSD",1730298769472,7.3656,2715.4,2714.8,4.73019]
["bitfinex","ETHUSD",1730298769628,3.68306,2715.2,2714.8,1.0467]
["bitfinex","ETHUSD",1730298770355,7.36612,2715.2,2714.8,1.0467]
["bitfinex","ETHUSD",1730298770566,3.68306,2715.2,2714.8,1.0467]
["bitfinex","ETHUSD",1730298771125,3.68321,2715.1,2714.8,1.0467]
["bitfinex","ETHUSD",1730298771434,7.36585,2715.3,2714.8,1.0467]
["bitfinex","ETHUSD",1730298771767,3.68298,2715.2,2714.8,1.0467]
["bitfinex","ETHUSD",1730298771967,3.68298,2715.2,2714.2,3.69431]
["bitfinex","ETHUSD",1730298771968,3.68346,2714.9,2714.4,1.0964]
["bitfinex","ETHUSD",1730298772264,3.68346,2714.9,2714.4,4.7804]
["bitfinex","ETHUSD",1730298773018,3.68318,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1730298773221,3.68318,2715.1,2714.5,3.75758014]
["bitfinex","ETHUSD",1730298773222,3.68324,2715.0,2714.5,3.75758014]
["bitfinex","ETHUSD",1730298773421,1.0379,2715.3,2714.4,1.94285]
["bitfinex","ETHUSD",1730298773622,3.68351,2714.8,2714.4,1.0964]
["bitfinex","ETHUSD",1730298773883,3.68324,2715.0,2714.4,1.0964]
["bitfinex","ETHUSD",1730298774171,3.68372,2714.7,2714.1,1.1225]
["bitfinex","ETHUSD",1730298774404,3.68372,2714.7,2714.1,8.49124]
["bitfinex","ETHUSD",1730298774568,3.68372,2714.7,2714.1,4.80687]
["bitfinex","ETHUSD",1730298774767,4.38254328,2715.1,2713.8,1.32743519]
["bitfinex","ETHUSD",1730298774768,1.0479,2714.6,2713.9,3.68466]
["bitfinex","ETHUSD",1730298774968,3.68383,2714.6,2714.2,1.1225]
["bitfinex","ETHUSD",1730298775370,3.68406,2714.4,2714.2,1.1225]
["bitfinex","ETHUSD",1730298776093,3.68383,2714.6,2714.2,1.1225]
["bitfinex","ETHUSD",1730298776260,4.38254328,2715.1,2714.2,1.1225]
["bitfinex","ETHUSD",1730298776261,3.6831,2715.1,2714.3,3.68418]
["bitfinex","ETHUSD",1730298776606,3.6831,2715.1,2714.5,3.68389]
["bitfinex","ETHUSD",1730298776804,3.6831,2715.1,2714.5,7.36774]
["bitfinex","ETHUSD",1730298776992,3.68325,2715.0,2714.5,3.68385]
["bitfinex","ETHUSD",1730298777496,3.68345,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1730298777857,5.47624328,2714.8,2714.0,3.68456]
["bitfinex","ETHUSD",1730298778296,3.68392,2714.5,2714.0,3.68456]
["bitfinex","ETHUSD",1730298778472,3.68364,2714.7,2714.1,3.68445]
["bitfinex","ETHUSD",1730298778796,3.68384,2714.6,2714.0,3.68456]
["bitfinex","ETHUSD",1730298778997,7.36738,2714.7,2714.1,3.68438]
["bitfinex","ETHUSD",1730298779208,3.68364,2714.7,2714.1,3.68438]
["bitfinex","ETHUSD",1730298779792,3.68364,2714.7,2714.1,7.36877]
["bitfinex","ETHUSD",1730298779998,3.68364,2714.7,2714.1,3.68438]
["bitfinex","ETHUSD",1730298780328,3.68364,2714.7,2713.8,2.36983519]
["bitfinex","ETHUSD",1730298780329,4.38254328,2715.1,2714.2,1.12438501]
["bitfinex","ETHUSD",1730298780532,4.38254328,2715.1,2714.4,3.68401]
["bitfinex","ETHUSD",1730298780533,3.68331,2715.0,2714.4,3.68401]
["bitfinex","ETHUSD",1730298781002,7.36663,2715.0,2714.4,3.68401]
["bitfinex","ETHUSD",1730298781206,3.68331,2715.0,2714.2,4.73489]
["bitfinex","ETHUSD",1730298781415,3.68358,2714.8,2714.2,4.73489]
["bitfinex","ETHUSD",1730298781614,4.38254328,2714.8,2714.2,1.0507]
["bitfinex","ETHUSD",1730298781874,3.68393,2714.5,2714.2,1.0507]
["bitfinex","ETHUSD",1730298782192,3.68374,2714.7,2714.2,1.0507]
["bitfinex","ETHUSD",1730298782528,7.36775,2714.6,2714.2,1.0507]
["bitfinex","ETHUSD",1730298782826,3.68384,2714.6,2714.2,1.0507]
["bitfinex","ETHUSD",1730298783036,8.52182,2714.6,2714.0,3.6845]
["bitfinex","ETHUSD",1730298783328,8.52182,2714.6,2713.8,6.14922519]
["bitfinex","ETHUSD",1730298783329,8.06656328,2714.5,2713.8,2.46443519]
["bitfinex","ETHUSD",1730298783543,3.68466,2714.0,2713.8,1.32743519]
["bitfinex","ETHUSD",1730298783834,4.38254328,2714.2,2713.6,3.68514]
["bitfinex","ETHUSD",1730298783991,8.06693328,2714.2,2713.5,1.137]
["bitfinex","ETHUSD",1730298784193,3.68454,2714.1,2713.5,4.82227]
["bitfinex","ETHUSD",1730298784396,3.68446,2714.1,2713.5,1.137]
["bitfinex","ETHUSD",1730298784590,3.68485,2713.9,2713.5,1.137]
["bitfinex","ETHUSD",1730298784826,3.68485,2713.9,2713.0,1.0944]
["bitfinex","ETHUSD",1730298784827,3.68508,2713.7,2713.0,1.0944]
["bitfinex","ETHUSD",1730298785141,7.37134,2713.3,2713.0,1.0944]
["bitfinex","ETHUSD",1730298785434,3.68555,2713.3,2712.7,4.78066]
["bitfinex","ETHUSD",1730298785874,3.68581,2713.2,2712.7,1.0944]
["bitfinex","ETHUSD",1730298786223,3.68581,2713.2,2712.6,3.68642]
["bitfinex","ETHUSD",1730298786224,3.68602,2713.0,2712.3,1.1698]
["bitfinex","ETHUSD",1730298786447,3.68617,2712.9,2712.3,4.85663]
["bitfinex","ETHUSD",1730298786666,3.68602,2713.0,2712.3,1.1698]
["bitfinex","ETHUSD",1730298786976,7.37206,2713.0,2712.4,3.68675]
["bitfinex","ETHUSD",1730298787131,3.68602,2713.0,2712.4,3.68675]
["bitfinex","ETHUSD",1730298787321,3.68602,2713.0,2712.3,4.85669]
["bitfinex","ETHUSD",1730298787322,3.68588,2713.1,2712.3,4.85669]
["bitfinex","ETHUSD",1730298787527,3.68588,2713.1,2712.5,3.68662]
["bitfinex","ETHUSD",1730298787871,3.6852,2713.6,2712.5,3.68662]
["bitfinex","ETHUSD",1730298787872,4.81317,2713.5,2712.7,3.68623]
["bitfinex","ETHUSD",1730298788077,3.68541,2713.4,2712.7,7.37252]
["bitfinex","ETHUSD",1730298788226,3.68541,2713.4,2712.7,7.37251]
["bitfinex","ETHUSD",1730298788629,3.68541,2713.4,2712.8,3.68619]
["bitfinex","ETHUSD",1730298788830,4.81317,2713.5,2712.7,3.68623]
["bitfinex","ETHUSD",1730298789140,3.68557,2713.3,2712.7,3.68623]
["bitfinex","ETHUSD",1730298789530,3.68557,2713.3,2712.7,7.37251]
["bitfinex","ETHUSD",1730298789729,3.68557,2713.3,2712.7,3.68623]
["bitfinex","ETHUSD",1730298789931,3.68576,2713.2,2712.5,4.540861]
["bitfinex","ETHUSD",1730298790130,3.68576,2713.2,2712.6,3.68647]
["bitfinex","ETHUSD",1730298790580,3.6861,2712.9,2712.3,4.85669]
["bitfinex","ETHUSD",1730298791027,3.68631,2712.8,2712.3,1.1698]
["bitfinex","ETHUSD",1730298791554,3.68608,2713.0,2712.3,4.85669]
["bitfinex","ETHUSD",1730298791762,3.6863,2712.8,2712.3,1.1698]
["bitfinex","ETHUSD",1730298792289,3.68577,2713.2,2712.4,3.68674]
["bitfinex","ETHUSD",1730298792428,3.68577,2713.2,2712.3,1.1698]
["bitfinex","ETHUSD",1730298792429,3.68577,2713.2,2712.6,7.37291]
["bitfinex","ETHUSD",1730298792634,3.68577,2713.2,2712.3,1.1698]
["bitfinex","ETHUSD",1730298792635,3.6855,2713.4,2712.4,0.07372578]
["bitfinex","ETHUSD",1730298792945,3.68556,2713.3,2712.7,3.68627]
["bitfinex","ETHUSD",1730298793135,7.81324,2713.5,2712.8,3.68621]
["bitfinex","ETHUSD",1730298794443,3.68548,2713.4,2712.8,3.68621]
["bitfinex","ETHUSD",1730298794681,3.68548,2713.4,2712.6,7.37276]
["bitfinex","ETHUSD",1730298794973,3.68548,2713.4,2712.6,3.68636]
["bitfinex","ETHUSD",1730298795170,3.68548,2713.4,2712.6,4.054996]
["bitfinex","ETHUSD",1730298795478,0.06409662,2713.6,2712.9,1.1398]
["bitfinex","ETHUSD",1730298795633,0.06409662,2713.6,2713.0,0.07371491]
["bitfinex","ETHUSD",1730298795835,1.1147,2714.2,2713.5,1.1398]
["bitfinex","ETHUSD",1730298796061,1.17879324,2714.2,2713.7,3.68499]
["bitfinex","ETHUSD",1730298796248,1.17879324,2714.2,2713.5,1.1398]
["bitfinex","ETHUSD",1730298796249,0.06409324,2714.2,2714.0,3.68456]
["bitfinex","ETHUSD",1730298796457,3.68359,2714.8,2714.1,1.1607]
["bitfinex","ETHUSD",1730298796775,3.68379,2714.6,2714.1,1.1607]
["bitfinex","ETHUSD",1730298797667,1.1044,2714.9,2714.1,4.84515]
["bitfinex","ETHUSD",1730298797849,3.68358,2714.8,2714.2,3.68431]
["bitfinex","ETHUSD",1730298798033,0.06408719,2715.1,2714.4,3.68397]
["bitfinex","ETHUSD",1730298798034,3.74718719,2715.1,2714.4,3.68397]
["bitfinex","ETHUSD",1730298798249,3.74718719,2715.1,2714.3,3.68411]
["bitfinex","ETHUSD",1730298798250,3.74719719,2715.1,2714.3,3.68411]
["bitfinex","ETHUSD",1730298798431,3.68311,2715.1,2714.4,3.68405]
["bitfinex","ETHUSD",1730298798630,4.80264,2715.3,2714.7,3.68364]
["bitfinex","ETHUSD",1730298798837,4.86671857,2715.3,2714.7,3.68364]
["bitfinex","ETHUSD",1730298799433,0.06407857,2715.3,2714.8,1.0783]
["bitfinex","ETHUSD",1730298799635,3.68269,2715.4,2714.8,1.0783]
["bitfinex","ETHUSD",1730298799961,3.68263,2715.5,2714.9,3.68324]
["bitfinex","ETHUSD",1730298800138,3.68263,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1730298800338,3.68271,2715.4,2714.8,1.0783]
["bitfinex","ETHUSD",1730298801033,3.68263,2715.5,2714.8,1.0783]
["bitfinex","ETHUSD",1730298801247,0.06407939,2715.6,2714.9,3.68331]
["bitfinex","ETHUSD",1730298801493,4.67513695,2716.3,2714.8,1.15196242]
["bitfinex","ETHUSD",1730298801494,7.36364,2716.1,2715.0,0.07365701]
["bitfinex","ETHUSD",1730298801641,3.68177,2716.1,2715.5,3.68248]
["bitfinex","ETHUSD",1730298801841,1.1149,2716.2,2715.5,3.68246]
["bitfinex","ETHUSD",1730298802583,3.68176,2716.1,2715.5,3.68246]
["bitfinex","ETHUSD",1730298802760,1.1149,2716.2,2715.3,3.68271]
["bitfinex","ETHUSD",1730298803278,3.68217,2715.8,2715.1,8.45124]
["bitfinex","ETHUSD",1730298803436,3.68236,2715.7,2715.1,4.7682]
["bitfinex","ETHUSD",1730298803635,3.68217,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1730298803988,3.68217,2715.8,2715.2,3.68295]
["bitfinex","ETHUSD",1730298804279,1.1149,2716.2,2715.5,3.68246]
["bitfinex","ETHUSD",1730298804280,3.68169,2716.2,2715.5,3.68246]
["bitfinex","ETHUSD",1730298804434,3.68169,2716.2,2715.5,7.36492]
["bitfinex","ETHUSD",1730298804842,0.0640695,2716.4,2715.9,3.68202]
["bitfinex","ETHUSD",1730298805063,0.0640695,2716.4,2716.0,0.07363438]
["bitfinex","ETHUSD",1730298805341,3.68128,2716.5,2715.9,8.29091762]
["bitfinex","ETHUSD",1730298805568,3.68128,2716.5,2715.9,8.217287]
["bitfinex","ETHUSD",1730298805769,3.68098,2716.7,2715.9,4.535267]
["bitfinex","ETHUSD",1730298805957,4.85629293,2716.8,2716.1,3.68167]
["bitfinex","ETHUSD",1730298806153,0.06406293,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1730298807053,0.06406293,2716.8,2716.3,3.68138]
["bitfinex","ETHUSD",1730298807282,0.06406293,2716.8,2716.3,1.0879]
["bitfinex","ETHUSD",1730298807492,3.68074,2716.9,2716.3,1.0879]
["bitfinex","ETHUSD",1730298808079,3.68074,2716.9,2716.4,3.68132]
["bitfinex","ETHUSD",1730298808287,3.68045,2717.1,2716.4,3.68132]
["bitfinex","ETHUSD",1730298808488,3.6806,2717.0,2716.4,3.68132]
["bitfinex","ETHUSD",1730298808872,3.68067,2716.9,2716.5,7.3617]
["bitfinex","ETHUSD",1730298809282,3.68041,2717.1,2716.5,7.3617]
["bitfinex","ETHUSD",1730298809463,3.68041,2717.1,2716.5,11.11646998]
["bitfinex","ETHUSD",1730298809663,3.68041,2717.1,2716.5,11.04285]
["bitfinex","ETHUSD",1730298809865,3.7441894,2717.3,2716.6,3.75460532]
["bitfinex","ETHUSD",1730298810100,0.0640594,2717.3,2716.9,1.1145]
["bitfinex","ETHUSD",1730298810282,3.67966,2717.7,2717.0,3.68044]
["bitfinex","ETHUSD",1730298810453,3.67946,2717.8,2717.2,3.68018]
["bitfinex","ETHUSD",1730298810654,3.67961,2717.7,2717.2,3.68018]
["bitfinex","ETHUSD",1730298810864,3.67938,2717.9,2717.3,3.68012]
["bitfinex","ETHUSD",1730298811052,3.67917,2718.0,2717.1,7.840294]
["bitfinex","ETHUSD",1730298811246,3.67982,2717.6,2717.1,7.3608]
["bitfinex","ETHUSD",1730298811693,3.68011,2717.4,2717.1,7.3608]
["bitfinex","ETHUSD",1730298811934,3.68025,2717.2,2717.1,7.3608]
["bitfinex","ETHUSD",1730298812201,3.68012,2717.3,2717.1,7.3608]
["bitfinex","ETHUSD",1730298812878,3.68025,2717.2,2717.1,7.3608]
["bitfinex","ETHUSD",1730298813079,3.67993,2717.5,2717.1,7.3608]
["bitfinex","ETHUSD",1730298813400,0.06404891,2718.1,2717.4,3.67991]
["bitfinex","ETHUSD",1730298813401,3.74317891,2718.1,2717.4,3.67991]
["bitfinex","ETHUSD",1730298813555,3.67884,2718.3,2717.7,3.67951]
["bitfinex","ETHUSD",1730298813755,3.67884,2718.3,2717.8,1.454651]
["bitfinex","ETHUSD",1730298813965,3.67884,2718.3,2717.8,4.83970388]
["bitfinex","ETHUSD",1730298814191,3.67884,2718.3,2717.8,1.16028388]
["bitfinex","ETHUSD",1730298814351,3.67884,2718.3,2717.8,4.83963388]
["bitfinex","ETHUSD",1730298814553,7.3577,2718.3,2717.8,1.16028388]
["bitfinex","ETHUSD",1730298814752,3.67904,2718.1,2717.8,1.16028388]
["bitfinex","ETHUSD",1730298814978,3.67944,2717.9,2717.4,1.094]
["bitfinex","ETHUSD",1730298815178,3.67939,2717.9,2717.4,1.094]
["bitfinex","ETHUSD",1730298815391,3.67939,2717.9,2717.5,7.3597]
["bitfinex","ETHUSD",1730298815767,3.67924,2718.0,2717.5,11.03953]
["bitfinex","ETHUSD",1730298815956,3.67932,2717.9,2717.5,7.3597]
["bitfinex","ETHUSD",1730298817091,3.67911,2718.1,2717.5,7.3597]
["bitfinex","ETHUSD",1730298817092,7.35827,2718.1,2717.5,7.3597]
["bitfinex","ETHUSD",1730298817397,3.67932,2717.9,2717.5,7.3597]
["bitfinex","ETHUSD",1730298817786,3.67947,2717.8,2717.5,7.3597]
["bitfinex","ETHUSD",1730298817955,3.67971,2717.6,2717.5,7.3597]
["bitfinex","ETHUSD",1730298818156,3.67971,2717.6,2717.5,7.24637889]
["bitfinex","ETHUSD",1730298818354,4.72601,2717.6,2717.5,7.24637889]
["bitfinex","ETHUSD",1730298818551,7.72601,2717.6,2717.5,7.24637889]
["bitfinex","ETHUSD",1730298823492,8.27601,2717.6,2717.5,7.24637889]
["bitfinex","ETHUSD",1730298823702,7.72601,2717.6,2717.5,7.24637889]
["bitfinex","ETHUSD",1730298824775,3.67971,2717.6,2717.5,7.24637889]
["bitfinex","ETHUSD",1730298825073,3.67959,2717.7,2717.5,7.24637889]
["bitfinex","ETHUSD",1730298825696,3.67971,2717.6,2717.5,7.24637889]
["bitfinex","ETHUSD",1730298827317,3.67926,2718.0,2717.5,7.97101678]
["bitfinex","ETHUSD",1730298827617,3.6787,2718.4,2717.8,3.6794]
["bitfinex","ETHUSD",1730298827907,3.67906,2718.1,2717.9,7.4719]
["bitfinex","ETHUSD",1730298829180,3.67917,2718.0,2717.9,7.4719]
["bitfinex","ETHUSD",1730298831633,6.67917,2718.0,2717.9,7.4719]
["bitfinex","ETHUSD",1730298831921,8.25427,2718.0,2717.9,7.4719]
["bitfinex","ETHUSD",1730298832085,8.25427,2718.0,2717.9,1.95292]
["bitfinex","ETHUSD",1730298832282,1.0995,2717.8,2716.4,1.0921]
["bitfinex","ETHUSD",1730298832484,3.68089,2716.8,2716.4,1.0921]
["bitfinex","ETHUSD",1730298832817,3.68059,2717.0,2716.4,4.77344]
["bitfinex","ETHUSD",1730298832984,3.68059,2717.0,2716.5,0.477344]
["bitfinex","ETHUSD",1730298833184,3.68075,2716.9,2716.5,0.477344]
["bitfinex","ETHUSD",1730298833382,1.0995,2717.2,2716.4,1.0921]
["bitfinex","ETHUSD",1730298833383,4.77985,2717.2,2716.4,4.77336]
["bitfinex","ETHUSD",1730298833623,3.68039,2717.1,2716.4,4.77336]
["bitfinex","ETHUSD",1730298833827,1.0995,2717.2,2716.4,1.0921]
["bitfinex","ETHUSD",1730298834005,3.68107,2716.6,2716.4,1.0921]
["bitfinex","ETHUSD",1730298834208,3.681,2716.7,2716.4,1.0921]
["bitfinex","ETHUSD",1730298834920,1.0995,2717.2,2715.9,3.68192]
["bitfinex","ETHUSD",1730298834921,3.6812,2716.5,2715.9,3.68192]
["bitfinex","ETHUSD",1730298835121,3.6812,2716.5,2716.0,1.0257]
["bitfinex","ETHUSD",1730298835328,3.68138,2716.4,2716.0,1.0257]
["bitfinex","ETHUSD",1730298835508,3.68138,2716.4,2716.0,1.496479]
["bitfinex","ETHUSD",1730298836046,3.68098,2716.7,2716.0,5.178239]
["bitfinex","ETHUSD",1730298836242,3.68088,2716.8,2716.0,5.178239]
["bitfinex","ETHUSD",1730298836243,3.68115,2716.6,2716.0,5.178239]
["bitfinex","ETHUSD",1730298836401,3.68094,2716.7,2716.0,5.178239]
["bitfinex","ETHUSD",1730298836741,3.68046,2717.1,2716.1,0.5178239]
["bitfinex","ETHUSD",1730298837038,3.68101,2716.7,2716.0,8.38926]
["bitfinex","ETHUSD",1730298837340,3.68094,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1730298837546,3.68094,2716.7,2716.2,0.838923]
["bitfinex","ETHUSD",1730298838319,3.68083,2716.8,2716.2,4.520483]
["bitfinex","ETHUSD",1730298838847,3.6808,2716.8,2716.3,4.69876]
["bitfinex","ETHUSD",1730298839052,3.68121,2716.5,2716.3,1.0173]
["bitfinex","ETHUSD",1730298839413,3.68103,2716.7,2715.9,1.0521]
["bitfinex","ETHUSD",1730298839613,3.68115,2716.6,2716.0,3.68188]
["bitfinex","ETHUSD",1730298839924,3.68121,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1730298840143,3.6811,2716.6,2716.0,3.68188]
["bitfinex","ETHUSD",1730298840344,7.36207,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1730298840651,7.36207,2716.7,2715.9,1.0521]
["bitfinex","ETHUSD",1730298840652,3.6812,2716.5,2715.9,1.0521]
["bitfinex","ETHUSD",1730298840859,3.68103,2716.7,2716.1,3.68164]
["bitfinex","ETHUSD",1730298841157,4.70743,2717.1,2716.3,1.0521]
["bitfinex","ETHUSD",1730298841357,3.68043,2717.1,2716.4,3.68124]
["bitfinex","ETHUSD",1730298841518,3.68043,2717.1,2716.7,1.0521]
["bitfinex","ETHUSD",1730298841519,3.68041,2717.1,2716.7,1.0521]
["bitfinex","ETHUSD",1730298841715,3.68018,2717.3,2716.7,1.0521]
["bitfinex","ETHUSD",1730298841923,3.68039,2717.1,2716.7,1.0521]
["bitfinex","ETHUSD",1730298842324,3.68054,2717.0,2716.7,1.0521]
["bitfinex","ETHUSD",1730298842527,3.67988,2717.5,2716.3,1.1603]
["bitfinex","ETHUSD",1730298842528,3.68075,2716.9,2716.3,1.1603]
["bitfinex","ETHUSD",1730298842761,7.36233,2716.6,2716.3,1.1603]
["bitfinex","ETHUSD",1730298842974,3.68114,2716.6,2716.3,1.1603]
["bitfinex","ETHUSD",1730298843126,3.68134,2716.4,2716.3,1.1603]
["bitfinex","ETHUSD",1730298843330,3.68134,2716.4,2715.9,1.1138]
["bitfinex","ETHUSD",1730298843529,3.68072,2716.9,2715.9,1.1138]
["bitfinex","ETHUSD",1730298843530,3.68161,2716.2,2715.9,1.1138]
["bitfinex","ETHUSD",1730298843746,3.68143,2716.4,2715.9,1.1138]
["bitfinex","ETHUSD",1730298843926,3.68149,2716.3,2715.9,1.1138]
["bitfinex","ETHUSD",1730298844130,1.1501,2716.4,2715.9,1.1138]
["bitfinex","ETHUSD",1730298844333,3.68147,2716.3,2715.9,1.1138]
["bitfinex","ETHUSD",1730298844553,7.36302,2716.3,2715.9,1.1138]
["bitfinex","ETHUSD",1730298844764,3.68147,2716.3,2715.9,1.1138]
["bitfinex","ETHUSD",1730298844963,3.0,2716.9,2715.9,1.1138]
["bitfinex","ETHUSD",1730298844964,3.68129,2716.5,2716.0,3.68186]
["bitfinex","ETHUSD",1730298845253,4.38254328,2717.1,2715.9,1.593401]
["bitfinex","ETHUSD",1730298845254,3.68034,2717.2,2716.2,1.1121]
["bitfinex","ETHUSD",1730298845426,1.0976,2717.5,2716.7,1.1121]
["bitfinex","ETHUSD",1730298845427,3.68012,2717.4,2716.7,1.1121]
["bitfinex","ETHUSD",1730298845632,3.68008,2717.4,2716.7,4.79296]
["bitfinex","ETHUSD",1730298845961,3.67985,2717.5,2716.9,3.68066]
["bitfinex","ETHUSD",1730298846261,4.06437312,2717.6,2716.8,3.7543978]
["bitfinex","ETHUSD",1730298846262,0.38456312,2717.6,2716.8,3.7543978]
["bitfinex","ETHUSD",1730298846462,3.67968,2717.7,2716.8,3.7543978]
["bitfinex","ETHUSD",1730298846463,3.67958,2717.7,2716.8,0.56025758]
["bitfinex","ETHUSD",1730298846665,1.16163435,2717.8,2717.2,3.68024]
["bitfinex","ETHUSD",1730298846666,3.67945,2717.8,2717.2,3.68024]
["bitfinex","ETHUSD",1730298847162,3.67978,2717.6,2717.3,1.1413]
["bitfinex","ETHUSD",1730298847517,3.7430897,2718.1,2717.3,1.1413]
["bitfinex","ETHUSD",1730298847518,3.67952,2717.8,2717.3,1.1413]
["bitfinex","ETHUSD",1730298847916,0.0640197,2718.1,2717.3,1.1413]
["bitfinex","ETHUSD",1730298848122,3.67951,2717.8,2717.3,1.1413]
["bitfinex","ETHUSD",1730298848322,3.67974,2717.6,2717.3,1.1413]
["bitfinex","ETHUSD",1730298848558,3.68007,2717.4,2717.0,1.41962343]
["bitfinex","ETHUSD",1730298848768,3.67971,2717.6,2717.0,1.41962343]
["bitfinex","ETHUSD",1730298849066,3.67959,2717.7,2717.1,3.68037]
["bitfinex","ETHUSD",1730298849354,3.67958,2717.8,2717.1,3.68039]
["bitfinex","ETHUSD",1730298849544,3.67965,2717.7,2717.1,3.68039]
["bitfinex","ETHUSD",1730298850269,3.67968,2717.7,2717.0,1.70443486]
["bitfinex","ETHUSD",1730298850555,3.67968,2717.7,2717.1,3.75397821]
["bitfinex","ETHUSD",1730298850756,3.67944,2717.8,2717.1,3.75388821]
["bitfinex","ETHUSD",1730298851063,3.6794,2717.9,2717.2,3.68015]
["bitfinex","ETHUSD",1730298851234,3.6794,2717.9,2717.2,4.12094258]
["bitfinex","ETHUSD",1730298851438,1.1056,2718.0,2717.2,0.44079258]
["bitfinex","ETHUSD",1730298851747,3.67993,2717.5,2717.0,1.1515]
["bitfinex","ETHUSD",1730298851948,4.78484,2718.0,2717.0,1.1515]
["bitfinex","ETHUSD",1730298851949,3.68001,2717.4,2717.0,1.1515]
["bitfinex","ETHUSD",1730298852153,3.67958,2717.7,2717.0,1.1515]
["bitfinex","ETHUSD",1730298852354,3.67982,2717.6,2717.0,1.1515]
["bitfinex","ETHUSD",1730298852660,3.67982,2717.6,2717.0,4.83202]
["bitfinex","ETHUSD",1730298852824,3.67982,2717.6,2717.0,4.83199]
["bitfinex","ETHUSD",1730298853228,3.6796,2717.7,2717.1,3.68039]
["bitfinex","ETHUSD",1730298853736,1.1056,2718.0,2717.0,4.83201]
["bitfinex","ETHUSD",1730298853737,3.67981,2717.6,2717.0,4.83201]
["bitfinex","ETHUSD",1730298853939,3.67953,2717.8,2717.0,1.1515]
["bitfinex","ETHUSD",1730298854135,3.67974,2717.6,2717.0,4.83202]
["bitfinex","ETHUSD",1730298854763,0.0640197,2718.1,2717.5,3.67979]
["bitfinex","ETHUSD",1730298854964,3.67898,2718.2,2717.6,1.20938567]
["bitfinex","ETHUSD",1730298855458,11.29850057,2718.6,2717.6,1.20938567]
["bitfinex","ETHUSD",1730298855459,3.67877,2718.3,2717.6,1.20938567]
["bitfinex","ETHUSD",1730298855668,3.67937,2717.9,2717.6,1.1358]
["bitfinex","ETHUSD",1730298855825,3.67869,2718.4,2716.7,1.1358]
["bitfinex","ETHUSD",1730298855826,1.1305,2718.0,2716.7,1.1358]
["bitfinex","ETHUSD",1730298856026,3.67958,2717.7,2716.7,1.1358]
["bitfinex","ETHUSD",1730298856266,1.60396845,2718.0,2716.7,1.20940976]
["bitfinex","ETHUSD",1730298856572,3.67974,2717.6,2717.1,1.0759]
["bitfinex","ETHUSD",1730298856773,3.67943,2717.9,2717.2,3.68017]
["bitfinex","ETHUSD",1730298856938,3.67914,2718.1,2717.3,4.78853]
["bitfinex","ETHUSD",1730298857141,3.67885,2718.3,2717.7,3.67948]
["bitfinex","ETHUSD",1730298857369,3.67915,2718.1,2717.6,1.1085]
["bitfinex","ETHUSD",1730298857740,3.67883,2718.3,2717.7,3.67954]
["bitfinex","ETHUSD",1730298858062,3.67883,2718.3,2717.6,1.1085]
["bitfinex","ETHUSD",1730298858237,3.67897,2718.2,2717.6,4.78814]
["bitfinex","ETHUSD",1730298858565,3.67883,2718.3,2717.7,3.67957]
["bitfinex","ETHUSD",1730298858793,3.67876,2718.3,2717.6,4.78817]
["bitfinex","ETHUSD",1730298859073,3.67884,2718.3,2717.6,4.78817]
["bitfinex","ETHUSD",1730298859244,7.34864,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1730298859441,3.6785,2718.5,2717.9,4.86135134]
["bitfinex","ETHUSD",1730298859670,3.67838,2718.6,2717.9,1.18208134]
["bitfinex","ETHUSD",1730298859671,3.67864,2718.4,2717.9,1.18208134]
["bitfinex","ETHUSD",1730298859970,3.67864,2718.4,2717.9,4.86139134]
["bitfinex","ETHUSD",1730298860355,0.06400696,2718.7,2717.9,4.86130134]
["bitfinex","ETHUSD",1730298860556,3.74223696,2718.7,2717.9,1.18208134]
["bitfinex","ETHUSD",1730298860771,4.73108,2718.8,2718.2,3.67888]
["bitfinex","ETHUSD",1730298860772,3.67813,2718.8,2718.2,3.67888]
["bitfinex","ETHUSD",1730298860973,3.67823,2718.7,2718.4,1.0891]
["bitfinex","ETHUSD",1730298861178,3.67849,2718.5,2718.4,1.0891]
["bitfinex","ETHUSD",1730298861495,1.122,2719.2,2718.4,1.0891]
["bitfinex","ETHUSD",1730298861678,3.67831,2718.7,2718.4,1.0891]
["bitfinex","ETHUSD",1730298861879,3.67844,2718.6,2718.4,1.0891]
["bitfinex","ETHUSD",1730298862081,4.81778,2719.1,2718.4,1.0891]
["bitfinex","ETHUSD",1730298862082,3.67806,2718.9,2718.4,1.0891]
["bitfinex","ETHUSD",1730298862295,3.67816,2718.8,2718.4,1.0891]
["bitfinex","ETHUSD",1730298862791,1.1401,2719.1,2718.4,1.0891]
["bitfinex","ETHUSD",1730298862993,3.67843,2718.6,2718.4,1.0891]
["bitfinex","ETHUSD",1730298863352,3.67817,2718.8,2718.4,1.0891]
["bitfinex","ETHUSD",1730298863683,1.1401,2719.1,2718.4,1.0891]
["bitfinex","ETHUSD",1730298863684,3.67795,2718.9,2718.4,1.0891]
["bitfinex","ETHUSD",1730298863887,3.67823,2718.7,2718.4,1.0891]
["bitfinex","ETHUSD",1730298864509,7.35654,2718.7,2718.4,1.0891]
["bitfinex","ETHUSD",1730298864764,3.67809,2718.8,2718.4,1.0891]
["bitfinex","ETHUSD",1730298864949,3.67823,2718.7,2718.4,1.0891]
["bitfinex","ETHUSD",1730298865376,7.3561,2718.9,2718.4,1.0891]
["bitfinex","ETHUSD",1730298865707,3.67814,2718.8,2718.4,1.0891]
["bitfinex","ETHUSD",1730298865857,3.67823,2718.7,2718.4,1.0891]
["bitfinex","ETHUSD",1730298866055,3.67782,2719.0,2717.9,4.78414]
["bitfinex","ETHUSD",1730298866257,3.67831,2718.7,2718.0,3.6791]
["bitfinex","ETHUSD",1730298866652,3.67822,2718.8,2718.1,3.67896]
["bitfinex","ETHUSD",1730298866852,3.67822,2718.8,2718.1,4.157346]
["bitfinex","ETHUSD",1730298867052,3.67806,2718.9,2718.1,4.157346]
["bitfinex","ETHUSD",1730298867266,3.67816,2718.8,2718.2,4.84043]
["bitfinex","ETHUSD",1730298868091,3.67768,2719.1,2718.3,1.0945]
["bitfinex","ETHUSD",1730298868315,1.1034,2719.4,2718.5,3.67839]
["bitfinex","ETHUSD",1730298868456,1.1034,2719.4,2718.8,1.0945]
["bitfinex","ETHUSD",1730298868457,3.67731,2719.4,2718.8,1.0945]
["bitfinex","ETHUSD",1730298868790,3.67748,2719.3,2718.8,1.0945]
["bitfinex","ETHUSD",1730298870396,3.67749,2719.3,2718.8,1.0945]
["bitfinex","ETHUSD",1730298871489,3.67757,2719.2,2718.8,1.0945]
["bitfinex","ETHUSD",1730298871686,3.6779,2719.0,2718.8,1.0945]
["bitfinex","ETHUSD",1730298871891,3.67845,2718.6,2718.2,1.1435]
["bitfinex","ETHUSD",1730298872125,3.67852,2718.5,2718.2,1.1435]
["bitfinex","ETHUSD",1730298872286,3.67863,2718.4,2718.2,1.1435]
["bitfinex","ETHUSD",1730298872630,3.67876,2718.3,2718.2,1.1435]
["bitfinex","ETHUSD",1730298872927,3.67876,2718.3,2717.2,4.39254328]
["bitfinex","ETHUSD",1730298872928,3.67905,2718.1,2717.8,1.1105]
["bitfinex","ETHUSD",1730298873230,3.67924,2718.0,2717.8,1.1105]
["bitfinex","ETHUSD",1730298873519,3.67917,2718.0,2717.8,1.1105]
["bitfinex","ETHUSD",1730298873727,3.67931,2717.9,2717.8,1.1105]
["bitfinex","ETHUSD",1730298874018,3.67866,2718.4,2717.8,1.1105]
["bitfinex","ETHUSD",1730298874235,3.67863,2718.4,2717.5,1.1272]
["bitfinex","ETHUSD",1730298874392,3.67952,2717.8,2717.5,1.1272]
["bitfinex","ETHUSD",1730298874598,3.67966,2717.7,2717.5,1.1272]
["bitfinex","ETHUSD",1730298874800,3.67952,2717.8,2716.7,3.69089]
["bitfinex","ETHUSD",1730298874801,3.67998,2717.5,2717.2,1.1518]
["bitfinex","ETHUSD",1730298875021,3.67985,2717.6,2717.2,1.1518]
["bitfinex","ETHUSD",1730298875320,3.67953,2717.8,2717.3,0.07360441]
["bitfinex","ETHUSD",1730298875508,3.67953,2717.8,2717.2,4.83203]
["bitfinex","ETHUSD",1730298875686,3.67953,2717.8,2717.3,3.68003]
["bitfinex","ETHUSD",1730298875882,3.67958,2717.7,2717.2,5.315253]
["bitfinex","ETHUSD",1730298876123,3.67958,2717.7,2717.2,1.635003]
["bitfinex","ETHUSD",1730298876124,3.67966,2717.7,2717.2,1.635003]
["bitfinex","ETHUSD",1730298876423,3.67984,2717.6,2717.2,1.635003]
["bitfinex","ETHUSD",1730298876625,3.67966,2717.7,2717.2,1.635003]
["bitfinex","ETHUSD",1730298876626,7.35932,2717.7,2717.2,1.635003]
["bitfinex","ETHUSD",1730298877217,3.67966,2717.7,2717.2,5.38882037]
["bitfinex","ETHUSD",1730298877918,3.67966,2717.7,2717.2,1.70860037]
["bitfinex","ETHUSD",1730298878126,3.67917,2718.0,2717.2,1.70860037]
["bitfinex","ETHUSD",1730298878291,1.1571,2718.4,2717.4,3.6799]
["bitfinex","ETHUSD",1730298878489,3.6791,2718.1,2717.4,3.6799]
["bitfinex","ETHUSD",1730298878815,3.6791,2718.1,2717.5,0.735993]
["bitfinex","ETHUSD",1730298879036,3.67893,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1730298879196,7.35748,2718.4,2717.8,3.67939]
["bitfinex","ETHUSD",1730298879527,3.67872,2718.4,2717.8,3.67934]
["bitfinex","ETHUSD",1730298879968,3.67844,2718.6,2717.9,3.6793]
["bitfinex","ETHUSD",1730298880175,3.67844,2718.6,2718.0,4.80576644]
["bitfinex","ETHUSD",1730298880346,3.67844,2718.6,2718.1,3.67902]
["bitfinex","ETHUSD",1730298880677,3.67844,2718.6,2718.0,4.80575644]
["bitfinex","ETHUSD",1730298881063,3.67844,2718.6,2718.0,1.12667644]
["bitfinex","ETHUSD",1730298881276,3.67844,2718.6,2718.1,3.67903]
["bitfinex","ETHUSD",1730298881653,7.35692,2718.6,2718.0,4.80583644]
["bitfinex","ETHUSD",1730298881984,7.35638,2718.8,2718.1,3.67897]
["bitfinex","ETHUSD",1730298882187,3.67798,2718.9,2718.3,7.35732]
["bitfinex","ETHUSD",1730298882373,3.67798,2718.9,2718.4,1.1378]
["bitfinex","ETHUSD",1730298882763,3.67792,2719.0,2718.4,4.81642]
["bitfinex","ETHUSD",1730298882987,3.67803,2718.9,2718.4,1.1378]
["bitfinex","ETHUSD",1730298883156,0.045,2718.6,2718.4,1.1378]
["bitfinex","ETHUSD",1730298884784,0.045,2718.6,2718.5,7.357]
["bitfinex","ETHUSD",1730298886682,3.72336,2718.6,2718.5,7.357]
["bitfinex","ETHUSD",1730298888256,3.72336,2718.6,2718.5,7.05888165]
["bitfinex","ETHUSD",1730298889765,3.78736789,2718.6,2718.5,7.05888165]
["bitfinex","ETHUSD",1730298890098,7.84426789,2718.6,2718.5,7.05888165]
["bitfinex","ETHUSD",1730298895709,0.10900789,2718.6,2718.5,7.05888165]
["bitfinex","ETHUSD",1730298895872,0.045,2718.6,2718.5,7.05888165]
["bitfinex","ETHUSD",1730298896505,0.045,2718.6,2718.5,12.604724]
["bitfinex","ETHUSD",1730298896706,0.045,2718.6,2718.5,12.53115982]
["bitfinex","ETHUSD",1730298898996,0.045,2718.6,2718.5,8.85266982]
["bitfinex","ETHUSD",1730298899812,0.045,2718.6,2718.5,8.14678165]
["bitfinex","ETHUSD",1730298900237,0.045,2718.6,2718.5,11.82527165]
["bitfinex","ETHUSD",1730298900741,0.045,2718.6,2718.5,8.14678165]
["bitfinex","ETHUSD",1730298901413,0.045,2718.6,2718.5,11.82527165]
["bitfinex","ETHUSD",1730298901804,0.045,2718.6,2718.5,8.14678165]
["bitfinex","ETHUSD",1730298902195,0.045,2718.6,2718.5,12.63994981]
["bitfinex","ETHUSD",1730298905139,0.045,2718.6,2718.5,8.96145981]
["bitfinex","ETHUSD",1730298905551,0.045,2718.6,2718.5,12.63994981]
["bitfinex","ETHUSD",1730298907243,1.0661,2720.0,2719.5,3.67708]
["bitfinex","ETHUSD",1730298907444,3.67668,2719.9,2719.5,1.1343]
["bitfinex","ETHUSD",1730298907733,4.74066,2720.0,2719.3,3.67738]
["bitfinex","ETHUSD",1730298907734,3.67656,2720.0,2719.3,1.1566]
["bitfinex","ETHUSD",1730298907964,0.367656,2720.0,2719.3,1.1566]
["bitfinex","ETHUSD",1730298908265,0.1313583,2720.3,2719.4,7.6527]
["bitfinex","ETHUSD",1730298908266,3.67688,2719.7,2719.4,7.6527]
["bitfinex","ETHUSD",1730298908563,3.67708,2719.6,2719.4,7.6527]
["bitfinex","ETHUSD",1730298908730,3.67714,2719.5,2719.4,7.6527]
["bitfinex","ETHUSD",1730298910462,4.75254,2719.5,2719.4,7.6527]
["bitfinex","ETHUSD",1730298912436,3.67714,2719.5,2719.4,7.6527]
["bitfinex","ETHUSD",1730298913747,3.67708,2719.6,2719.4,7.6527]
["bitfinex","ETHUSD",1730298913951,6.67654,2720.0,2719.4,7.6527]
["bitfinex","ETHUSD",1730298913952,3.67714,2719.5,2719.4,7.6527]
["bitfinex","ETHUSD",1730298914342,4.78424,2719.5,2719.4,7.6527]
["bitfinex","ETHUSD",1730298915145,3.67714,2719.5,2719.4,7.6527]
["bitfinex","ETHUSD",1730298915474,7.35391,2719.7,2719.4,7.6527]
["bitfinex","ETHUSD",1730298915679,3.67701,2719.6,2719.4,7.6527]
["bitfinex","ETHUSD",1730298915968,3.67714,2719.5,2719.4,7.6527]
["bitfinex","ETHUSD",1730298917650,3.67714,2719.5,2719.4,7.6507]
["bitfinex","ETHUSD",1730298917844,4.82234,2719.5,2719.4,7.45900783]
["bitfinex","ETHUSD",1730298922550,7.82234,2719.5,2719.4,1.94308783]
["bitfinex","ETHUSD",1730298922764,3.6789,2718.2,2718.1,1.0678]
["bitfinex","ETHUSD",1730298922981,3.67907,2718.1,2717.7,1.0678]
["bitfinex","ETHUSD",1730298923178,3.67907,2718.1,2717.7,1.94734]
["bitfinex","ETHUSD",1730298923803,3.67787,2719.0,2717.7,1.94734]
["bitfinex","ETHUSD",1730298923804,1.107,2719.8,2718.9,1.0864]
["bitfinex","ETHUSD",1730298923955,0.38444965,2719.1,2718.9,1.0864]
["bitfinex","ETHUSD",1730298924154,4.78387,2719.8,2719.0,3.67782]
["bitfinex","ETHUSD",1730298924416,4.78387,2719.8,2718.9,4.76434]
["bitfinex","ETHUSD",1730298924417,4.0613897,2719.6,2718.9,4.76434]
["bitfinex","ETHUSD",1730298924796,3.67714,2719.5,2718.9,1.0864]
["bitfinex","ETHUSD",1730298924958,4.0613897,2719.6,2718.9,1.0864]
["bitfinex","ETHUSD",1730298925158,3.6773,2719.4,2718.9,1.0864]
["bitfinex","ETHUSD",1730298925499,3.67748,2719.3,2718.9,1.0864]
["bitfinex","ETHUSD",1730298925680,3.6773,2719.4,2718.9,1.0864]
["bitfinex","ETHUSD",1730298925882,4.0614097,2719.6,2718.9,1.0864]
["bitfinex","ETHUSD",1730298926056,0.3843797,2719.6,2718.9,1.15995302]
["bitfinex","ETHUSD",1730298926253,0.3843797,2719.6,2719.0,3.67774]
["bitfinex","ETHUSD",1730298926483,0.3843797,2719.6,2719.0,7.8392493]
["bitfinex","ETHUSD",1730298926698,0.3843797,2719.6,2719.0,4.1615093]
["bitfinex","ETHUSD",1730298927064,0.3843797,2719.6,2719.0,0.4837693]
["bitfinex","ETHUSD",1730298927260,1.0496,2719.5,2719.0,0.4837693]
["bitfinex","ETHUSD",1730298927467,4.72679,2719.5,2718.7,4.74731]
["bitfinex","ETHUSD",1730298928160,3.67735,2719.4,2718.7,4.74731]
["bitfinex","ETHUSD",1730298928374,4.72679,2719.5,2718.7,1.0691]
["bitfinex","ETHUSD",1730298928577,3.6774,2719.4,2718.7,1.0691]
["bitfinex","ETHUSD",1730298928764,3.67765,2719.2,2718.7,1.0691]
["bitfinex","ETHUSD",1730298928972,3.67734,2719.4,2718.7,4.7473]
["bitfinex","ETHUSD",1730298929207,3.67734,2719.4,2718.7,1.0691]
["bitfinex","ETHUSD",1730298929405,3.67744,2719.3,2718.7,1.0691]
["bitfinex","ETHUSD",1730298929769,4.72683,2719.5,2718.7,4.74732]
["bitfinex","ETHUSD",1730298930113,3.67729,2719.4,2718.7,4.74732]
["bitfinex","ETHUSD",1730298930981,0.3843797,2719.6,2718.8,3.75158954]
["bitfinex","ETHUSD",1730298931181,3.67723,2719.5,2718.9,1.1336]
["bitfinex","ETHUSD",1730298931514,3.67687,2719.7,2718.9,1.1336]
["bitfinex","ETHUSD",1730298931677,4.17468385,2719.9,2719.0,3.6778]
["bitfinex","ETHUSD",1730298932009,3.67666,2719.9,2719.2,1.1336]
["bitfinex","ETHUSD",1730298932255,3.67666,2719.9,2719.2,4.81113]
["bitfinex","ETHUSD",1730298932367,3.67674,2719.8,2719.3,0.09205317]
["bitfinex","ETHUSD",1730298932807,3.67674,2719.8,2719.2,4.81113]
["bitfinex","ETHUSD",1730298933010,3.67674,2719.8,2719.4,0.09201297]
["bitfinex","ETHUSD",1730298933316,3.67675,2719.8,2719.5,0.09197276]
["bitfinex","ETHUSD",1730298933921,3.67665,2719.9,2719.6,0.0906789]
["bitfinex","ETHUSD",1730298934210,3.6766,2720.0,2719.6,0.0906789]
["bitfinex","ETHUSD",1730298934368,3.6768,2719.8,2719.2,1.1336]
["bitfinex","ETHUSD",1730298934567,3.6766,2720.0,2719.7,0.0906387]
["bitfinex","ETHUSD",1730298934771,0.19532833,2720.3,2719.4,1.0638]
["bitfinex","ETHUSD",1730298934970,0.19532833,2720.3,2719.3,4.36641097]
["bitfinex","ETHUSD",1730298934971,3.8074383,2720.3,2719.9,1.0638]
["bitfinex","ETHUSD",1730298935207,7.35278,2720.1,2719.5,1.0638]
["bitfinex","ETHUSD",1730298935365,3.67633,2720.1,2720.0,0.09051812]
["bitfinex","ETHUSD",1730298935571,3.6767,2719.9,2719.5,1.0638]
["bitfinex","ETHUSD",1730298935771,3.6767,2719.9,2719.3,1.0638]
["bitfinex","ETHUSD",1730298935772,3.67678,2719.8,2719.3,1.0638]
["bitfinex","ETHUSD",1730298936034,3.67671,2719.9,2719.3,1.0638]
["bitfinex","ETHUSD",1730298936035,3.67693,2719.7,2719.3,1.0638]
["bitfinex","ETHUSD",1730298936415,3.67702,2719.6,2719.3,1.0638]
["bitfinex","ETHUSD",1730298938009,4.75468,2719.6,2718.9,1.0545]
["bitfinex","ETHUSD",1730298938211,4.75468,2719.6,2718.9,4.73245]
["bitfinex","ETHUSD",1730298938416,3.67708,2719.6,2718.9,1.0545]
["bitfinex","ETHUSD",1730298938615,3.67688,2719.7,2719.0,3.67774]
["bitfinex","ETHUSD",1730298938813,3.67688,2719.7,2718.9,4.73234]
["bitfinex","ETHUSD",1730298939032,3.67714,2719.5,2718.9,4.73234]
["bitfinex","ETHUSD",1730298939200,3.67688,2719.7,2718.9,1.0545]
["bitfinex","ETHUSD",1730298939402,7.35384,2719.7,2719.0,3.6778]
["bitfinex","ETHUSD",1730298939657,3.67688,2719.7,2719.0,7.3556]
["bitfinex","ETHUSD",1730298939946,3.67674,2719.8,2719.0,3.67773]
["bitfinex","ETHUSD",1730298940115,3.67687,2719.7,2719.0,3.67773]
["bitfinex","ETHUSD",1730298940311,3.67674,2719.8,2719.0,3.67773]
["bitfinex","ETHUSD",1730298940535,3.67701,2719.6,2719.0,3.67773]
["bitfinex","ETHUSD",1730298940746,3.67474,2719.8,2719.1,3.67761]
["bitfinex","ETHUSD",1730298941065,3.67655,2720.0,2719.3,1.0592]
["bitfinex","ETHUSD",1730298941338,3.67655,2720.0,2719.4,3.67721]
["bitfinex","ETHUSD",1730298941839,3.67655,2720.0,2719.5,0.08476184]
["bitfinex","ETHUSD",1730298942046,3.67668,2719.9,2719.3,1.0592]
["bitfinex","ETHUSD",1730298942344,3.67668,2719.9,2719.4,0.08480205]
["bitfinex","ETHUSD",1730298942803,3.67647,2720.0,2719.4,0.08480205]
["bitfinex","ETHUSD",1730298943245,3.67672,2719.9,2719.4,0.08480205]
["bitfinex","ETHUSD",1730298943411,3.67707,2719.6,2719.4,0.08480205]
["bitfinex","ETHUSD",1730298943742,3.67714,2719.5,2719.1,1.0785]
["bitfinex","ETHUSD",1730298945222,3.6773,2719.4,2719.1,1.0785]
["bitfinex","ETHUSD",1730298945420,3.67714,2719.5,2719.1,1.0785]
["bitfinex","ETHUSD",1730298946445,1.1639,2719.6,2718.4,4.36641097]
["bitfinex","ETHUSD",1730298946736,3.67749,2719.3,2718.7,3.67812]
["bitfinex","ETHUSD",1730298946906,3.67749,2719.3,2719.0,10.0]
["bitfinex","ETHUSD",1730298947931,3.67768,2719.1,2719.0,10.0]
["bitfinex","ETHUSD",1730298948434,3.67768,2719.1,2719.0,10.07405019]
["bitfinex","ETHUSD",1730298949108,3.67757,2719.2,2719.0,10.07405019]
["bitfinex","ETHUSD",1730298949754,4.76988,2719.1,2719.0,10.07405019]
["bitfinex","ETHUSD",1730298951555,12.14729097,2719.1,2719.0,10.0]
["bitfinex","ETHUSD",1730298951757,12.14729097,2719.1,2719.0,9.96753036]
["bitfinex","ETHUSD",1730298951928,12.15729097,2719.1,2719.0,10.03419895]
["bitfinex","ETHUSD",1730298952360,12.65301623,2719.1,2719.0,10.03419895]
["bitfinex","ETHUSD",1730298953256,12.15729097,2719.1,2719.0,10.03419895]
["bitfinex","ETHUSD",1730298953419,12.70729097,2719.1,2719.0,10.03419895]
["bitfinex","ETHUSD",1730298954923,12.70729097,2719.1,2719.0,9.49291777]
["bitfinex","ETHUSD",1730298955147,12.70729097,2719.1,2719.0,7.55706238]
["bitfinex","ETHUSD",1730298955523,12.77128681,2719.1,2719.0,7.49039379]
["bitfinex","ETHUSD",1730298956533,11.89227989,2719.1,2719.0,7.49039379]
["bitfinex","ETHUSD",1730298960788,11.34227989,2719.1,2719.0,7.49039379]
["bitfinex","ETHUSD",1730298961094,3.74167584,2719.1,2719.0,7.5546218]
["bitfinex","ETHUSD",1730298961443,3.75167584,2719.1,2719.0,7.5546218]
["bitfinex","ETHUSD",1730298961640,4.83777584,2719.1,2719.0,7.49039379]
["bitfinex","ETHUSD",1730298961882,4.83777584,2719.1,2719.0,3.41985867]
["bitfinex","ETHUSD",1730298962091,4.83777584,2719.1,2719.0,8.67e-06]
["bitfinex","ETHUSD",1730298962383,8.38777584,2719.1,2719.0,8.67e-06]
["bitfinex","ETHUSD",1730298967085,3.67882,2718.3,2717.8,1.09090867]
["bitfinex","ETHUSD",1730298967256,3.67858,2718.5,2716.7,3.68085]
["bitfinex","ETHUSD",1730298967257,3.68005,2717.4,2716.7,3.68085]
["bitfinex","ETHUSD",1730298967464,3.48740405,2717.9,2716.7,0.368085]
["bitfinex","ETHUSD",1730298967465,3.68024,2717.3,2716.7,0.368085]
["bitfinex","ETHUSD",1730298967674,3.68032,2717.2,2716.5,3.68112]
["bitfinex","ETHUSD",1730298968063,3.68032,2717.2,2716.6,3.68105]
["bitfinex","ETHUSD",1730298968394,3.67999,2717.4,2716.1,5.13765504]
["bitfinex","ETHUSD",1730298968395,3.68073,2716.9,2716.2,4.04973]
["bitfinex","ETHUSD",1730298968550,3.68073,2716.9,2716.3,0.9177335]
["bitfinex","ETHUSD",1730298968754,3.68054,2717.0,2716.3,4.5991935]
["bitfinex","ETHUSD",1730298969059,3.68047,2717.1,2716.4,3.75492826]
["bitfinex","ETHUSD",1730298969268,3.6806,2717.0,2716.5,0.46726618]
["bitfinex","ETHUSD",1730298969461,3.6806,2717.0,2716.3,4.5991435]
["bitfinex","ETHUSD",1730298969684,3.6806,2717.0,2716.4,3.68133]
["bitfinex","ETHUSD",1730298969871,3.68071,2716.9,2716.3,0.9177335]
["bitfinex","ETHUSD",1730298970189,3.68081,2716.8,2716.4,1.63608461]
["bitfinex","ETHUSD",1730298970553,7.3612,2717.0,2716.4,1.63608461]
["bitfinex","ETHUSD",1730298970788,3.68073,2716.9,2716.5,1.1688]
["bitfinex","ETHUSD",1730298971182,3.68035,2717.2,2716.6,1.0762]
["bitfinex","ETHUSD",1730298971350,3.68035,2717.2,2716.7,0.475732]
["bitfinex","ETHUSD",1730298971547,3.68035,2717.2,2716.8,1.1122]
["bitfinex","ETHUSD",1730298972001,3.68008,2717.4,2716.8,1.1122]
["bitfinex","ETHUSD",1730298972349,3.68005,2717.4,2716.9,1.0802]
["bitfinex","ETHUSD",1730298972554,3.68005,2717.4,2716.9,1.12181662]
["bitfinex","ETHUSD",1730298972788,3.68,2717.4,2716.9,1.60208828]
["bitfinex","ETHUSD",1730298972981,3.68013,2717.3,2716.9,1.60208828]
["bitfinex","ETHUSD",1730298973152,3.68022,2717.3,2717.0,1.0802]
["bitfinex","ETHUSD",1730298973600,3.68022,2717.3,2717.1,0.04153606]
["bitfinex","ETHUSD",1730298973800,4.37486179,2717.6,2717.1,0.04153606]
["bitfinex","ETHUSD",1730298973976,4.37486179,2717.6,2717.0,1.0802]
["bitfinex","ETHUSD",1730298973977,3.68013,2717.3,2717.0,1.0802]
["bitfinex","ETHUSD",1730298974178,3.68013,2717.3,2717.2,0.04149579]
["bitfinex","ETHUSD",1730298974394,3.68013,2717.3,2717.1,0.04153606]
["bitfinex","ETHUSD",1730298974603,3.67985,2717.5,2717.0,1.0802]
["bitfinex","ETHUSD",1730298974895,3.67973,2717.6,2717.0,1.0802]
["bitfinex","ETHUSD",1730298975068,3.67973,2717.6,2717.1,0.51761306]
["bitfinex","ETHUSD",1730298975406,4.7876,2718.0,2717.4,3.67998]
["bitfinex","ETHUSD",1730298975407,3.67,2718.0,2717.4,3.67998]
["bitfinex","ETHUSD",1730298975564,3.67877,2718.3,2717.7,1.0576]
["bitfinex","ETHUSD",1730298975768,3.679,2718.2,2717.7,1.0576]
["bitfinex","ETHUSD",1730298975969,4.44885889,2718.5,2717.8,0.04139494]
["bitfinex","ETHUSD",1730298976179,3.67931,2717.9,2717.8,0.04139494]
["bitfinex","ETHUSD",1730298976383,3.67997,2717.5,2717.3,1.0689]
["bitfinex","ETHUSD",1730298976569,4.37486179,2717.6,2716.9,1.146]
["bitfinex","ETHUSD",1730298976784,3.68033,2717.2,2716.9,1.146]
["bitfinex","ETHUSD",1730298977002,4.37486179,2717.6,2716.9,1.146]
["bitfinex","ETHUSD",1730298977003,3.68052,2717.0,2716.9,1.146]
["bitfinex","ETHUSD",1730298977199,3.68103,2716.7,2716.2,1.1468]
["bitfinex","ETHUSD",1730298977721,7.36206,2716.7,2716.2,1.1468]
["bitfinex","ETHUSD",1730298977914,3.68103,2716.7,2716.2,1.1468]
["bitfinex","ETHUSD",1730298978216,8.05589179,2716.7,2716.2,1.1468]
["bitfinex","ETHUSD",1730298978384,3.6813,2716.5,2716.2,1.1468]
["bitfinex","ETHUSD",1730298978795,7.62009057,2717.2,2716.2,1.1468]
["bitfinex","ETHUSD",1730298979106,3.681,2716.7,2716.3,0.04232301]
["bitfinex","ETHUSD",1730298979411,7.36127,2717.0,2716.3,3.72334938]
["bitfinex","ETHUSD",1730298979585,3.68062,2717.0,2716.4,3.68126]
["bitfinex","ETHUSD",1730298979765,3.68011,2717.4,2716.6,1.1082]
["bitfinex","ETHUSD",1730298979965,3.67,2717.6,2716.6,1.1082]
["bitfinex","ETHUSD",1730298979966,3.68033,2717.2,2716.6,4.78918]
["bitfinex","ETHUSD",1730298980217,3.6804,2717.1,2716.7,0.04179378]
["bitfinex","ETHUSD",1730298980504,3.68019,2717.3,2716.7,0.478918]
["bitfinex","ETHUSD",1730298980714,3.6804,2717.1,2716.8,0.0417535]
["bitfinex","ETHUSD",1730298981006,3.68066,2716.9,2716.8,0.0417535]
["bitfinex","ETHUSD",1730298981206,3.68093,2716.7,2716.1,1.1148]
["bitfinex","ETHUSD",1730298981413,3.68093,2716.7,2716.1,1.962636]
["bitfinex","ETHUSD",1730298981571,3.68093,2716.7,2716.2,0.04199525]
["bitfinex","ETHUSD",1730298981772,7.36147,2716.9,2716.2,3.72360525]
["bitfinex","ETHUSD",1730298981974,3.67,2717.6,2716.4,3.68125]
["bitfinex","ETHUSD",1730298982206,3.6802,2717.3,2716.5,3.68113]
["bitfinex","ETHUSD",1730298982408,3.6802,2717.3,2716.5,4.19936771]
["bitfinex","ETHUSD",1730298982706,3.68042,2717.1,2716.5,4.19936771]
["bitfinex","ETHUSD",1730298983223,3.67992,2717.5,2716.7,3.6808]
["bitfinex","ETHUSD",1730298983425,3.67,2717.6,2717.0,1.085]
["bitfinex","ETHUSD",1730298983579,3.67,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1730298983976,3.67,2717.6,2717.3,3.7216174]
["bitfinex","ETHUSD",1730298984174,3.7425571,2718.5,2717.3,3.7216174]
["bitfinex","ETHUSD",1730298984175,3.67895,2718.2,2717.5,4.76472]
["bitfinex","ETHUSD",1730298984417,3.67886,2718.3,2717.6,4.524109]
["bitfinex","ETHUSD",1730298984619,3.67886,2718.3,2717.6,3.72099417]
["bitfinex","ETHUSD",1730298984822,7.35773,2718.3,2717.6,3.72099417]
["bitfinex","ETHUSD",1730298985391,3.67885,2718.3,2717.7,3.67954]
["bitfinex","ETHUSD",1730298985590,3.67886,2718.3,2717.6,3.72099417]
["bitfinex","ETHUSD",1730298985913,3.67892,2718.2,2717.7,0.52191334]
["bitfinex","ETHUSD",1730298986225,3.67917,2718.0,2717.7,0.04131392]
["bitfinex","ETHUSD",1730298986531,7.37486179,2718.4,2717.5,1.085]
["bitfinex","ETHUSD",1730298986813,3.67933,2717.9,2717.6,0.04135417]
["bitfinex","ETHUSD",1730298987020,3.67958,2717.7,2717.6,0.04135417]
["bitfinex","ETHUSD",1730298987519,3.67971,2717.6,2717.2,1.1449]
["bitfinex","ETHUSD",1730298987682,3.67958,2717.7,2717.2,1.1449]
["bitfinex","ETHUSD",1730298987884,3.67938,2717.9,2717.2,1.627442]
["bitfinex","ETHUSD",1730298988079,3.67914,2718.1,2717.2,5.307612]
["bitfinex","ETHUSD",1730298988280,3.67918,2718.0,2717.2,4.82507]
["bitfinex","ETHUSD",1730298988619,3.67927,2718.0,2717.4,1.1449]
["bitfinex","ETHUSD",1730298988926,3.0639971,2718.5,2717.4,1.1449]
["bitfinex","ETHUSD",1730298988927,3.67967,2717.7,2717.5,7.3597]
["bitfinex","ETHUSD",1730298989125,4.81833,2718.1,2717.5,7.3597]
["bitfinex","ETHUSD",1730298989576,3.67949,2717.8,2717.5,7.3597]
["bitfinex","ETHUSD",1730298990080,3.67925,2718.0,2717.5,7.3597]
["bitfinex","ETHUSD",1730298990396,3.67948,2717.8,2717.5,7.3597]
["bitfinex","ETHUSD",1730298990985,3.67931,2717.9,2717.5,7.3597]
["bitfinex","ETHUSD",1730298991401,3.6793,2718.0,2717.5,7.3597]
["bitfinex","ETHUSD",1730298991791,3.67876,2718.3,2717.5,7.3597]
["bitfinex","ETHUSD",1730298992119,3.67964,2717.7,2717.5,7.3597]
["bitfinex","ETHUSD",1730298992616,3.67938,2717.9,2717.5,7.3597]
["bitfinex","ETHUSD",1730298992617,3.67945,2717.8,2717.5,7.3597]
["bitfinex","ETHUSD",1730298993116,3.67964,2717.7,2717.5,7.3597]
["bitfinex","ETHUSD",1730298994022,3.67944,2717.8,2717.5,7.3597]
["bitfinex","ETHUSD",1730298994402,3.67958,2717.7,2717.6,0.04128671]
["bitfinex","ETHUSD",1730298994617,3.67958,2717.7,2717.6,7.40068671]
["bitfinex","ETHUSD",1730298994830,3.67958,2717.7,2717.6,7.3594]
["bitfinex","ETHUSD",1730298994985,3.67958,2717.7,2717.6,7.39931421]
["bitfinex","ETHUSD",1730298995182,6.67958,2717.7,2717.6,7.39931421]
["bitfinex","ETHUSD",1730298995425,7.82978,2717.7,2717.6,7.39931421]
["bitfinex","ETHUSD",1730298995722,7.82978,2717.7,2717.6,7.3594]
["bitfinex","ETHUSD",1730298995898,7.82978,2717.7,2717.6,7.39931421]
["bitfinex","ETHUSD",1730298996280,7.89377069,2717.7,2717.6,7.39931421]
["bitfinex","ETHUSD",1730298999008,7.89377069,2717.7,2717.6,7.3594]
["bitfinex","ETHUSD",1730298999428,7.89377069,2717.7,2717.6,2.40834738]
["bitfinex","ETHUSD",1730298999612,3.68093,2716.7,2716.6,1.1121]
["bitfinex","ETHUSD",1730299000005,3.68093,2716.7,2716.6,1.14994335]
["bitfinex","ETHUSD",1730299001011,3.68093,2716.7,2716.6,0.03784335]
["bitfinex","ETHUSD",1730299001408,3.68114,2716.6,2716.3,1.1755]
["bitfinex","ETHUSD",1730299001717,3.6812,2716.5,2716.3,1.661221]
["bitfinex","ETHUSD",1730299001919,3.6812,2716.5,2716.3,1.1755]
["bitfinex","ETHUSD",1730299002629,3.68108,2716.6,2716.3,1.1755]
["bitfinex","ETHUSD",1730299003146,3.68108,2716.6,2716.0,0.07362862]
["bitfinex","ETHUSD",1730299003147,3.68068,2716.9,2716.0,1.1996]
["bitfinex","ETHUSD",1730299003317,3.68215,2715.8,2715.7,1.1996]
["bitfinex","ETHUSD",1730299004423,3.68203,2715.9,2715.7,1.1996]
["bitfinex","ETHUSD",1730299005139,7.36418,2715.9,2715.7,1.1996]
["bitfinex","ETHUSD",1730299005447,3.68215,2715.8,2715.7,1.1996]
["bitfinex","ETHUSD",1730299005942,3.68229,2715.7,2715.2,4.79966]
["bitfinex","ETHUSD",1730299006138,3.68229,2715.7,2715.2,5.68408219]
["bitfinex","ETHUSD",1730299006342,3.68257,2715.5,2715.2,1.1167]
["bitfinex","ETHUSD",1730299006720,1.1958,2716.0,2715.2,1.1167]
["bitfinex","ETHUSD",1730299006926,4.87772,2716.0,2715.2,1.1167]
["bitfinex","ETHUSD",1730299007228,3.68283,2715.3,2715.2,1.1167]
["bitfinex","ETHUSD",1730299007435,3.68283,2715.3,2715.0,0.36155194]
["bitfinex","ETHUSD",1730299007637,3.68202,2715.9,2715.3,3.68197]
["bitfinex","ETHUSD",1730299007835,3.68256,2715.5,2715.3,3.68197]
["bitfinex","ETHUSD",1730299008036,3.0,2716.2,2715.4,1.2072]
["bitfinex","ETHUSD",1730299008239,11.30009057,2716.3,2715.4,1.2072]
["bitfinex","ETHUSD",1730299008240,3.68,2716.3,2715.5,0.488917]
["bitfinex","ETHUSD",1730299008463,3.68115,2716.6,2716.0,1.2072]
["bitfinex","ETHUSD",1730299008659,3.68142,2716.4,2716.1,0.03580302]
["bitfinex","ETHUSD",1730299008861,3.68162,2716.2,2716.1,0.03580302]
["bitfinex","ETHUSD",1730299009061,3.68162,2716.2,2715.7,1.1784]
["bitfinex","ETHUSD",1730299009062,3.6819,2716.0,2715.7,1.1784]
["bitfinex","ETHUSD",1730299009223,3.68211,2715.9,2715.8,0.03583151]
["bitfinex","ETHUSD",1730299009424,3.68211,2715.9,2715.8,11.08283151]
["bitfinex","ETHUSD",1730299009425,3.68202,2715.9,2715.8,11.08283151]
["bitfinex","ETHUSD",1730299010353,3.68202,2715.9,2715.8,11.047]
["bitfinex","ETHUSD",1730299010551,3.68202,2715.9,2715.8,11.08287965]
["bitfinex","ETHUSD",1730299011767,4.1693,2716.6,2715.8,12.19116762]
["bitfinex","ETHUSD",1730299011966,1.1693,2716.6,2715.9,1.2031]
["bitfinex","ETHUSD",1730299012265,3.68156,2716.3,2716.0,11.047]
["bitfinex","ETHUSD",1730299012769,3.68169,2716.2,2716.0,11.08280674]
["bitfinex","ETHUSD",1730299015081,3.68148,2716.3,2716.0,11.08280674]
["bitfinex","ETHUSD",1730299015599,1.1693,2716.6,2716.0,11.08280674]
["bitfinex","ETHUSD",1730299015807,3.68171,2716.2,2716.0,11.08280674]
["bitfinex","ETHUSD",1730299016097,3.68171,2716.2,2716.0,11.047]
["bitfinex","ETHUSD",1730299016392,3.68171,2716.2,2716.1,0.0358511]
["bitfinex","ETHUSD",1730299016599,3.68171,2716.2,2716.1,11.0818511]
["bitfinex","ETHUSD",1730299016957,3.74529915,2716.4,2716.1,11.0818511]
["bitfinex","ETHUSD",1730299017192,3.0,2716.7,2716.1,11.0818511]
["bitfinex","ETHUSD",1730299017193,3.681,2716.7,2716.1,12.31034621]
["bitfinex","ETHUSD",1730299017395,3.68137,2716.4,2716.1,12.31034621]
["bitfinex","ETHUSD",1730299017895,3.68155,2716.3,2716.1,11.0818511]
["bitfinex","ETHUSD",1730299018098,3.68161,2716.2,2716.1,11.0818511]
["bitfinex","ETHUSD",1730299019906,3.68155,2716.3,2716.1,11.0818511]
["bitfinex","ETHUSD",1730299020307,3.68161,2716.2,2716.1,11.0818511]
["bitfinex","ETHUSD",1730299020515,7.36313,2716.3,2716.1,11.0818511]
["bitfinex","ETHUSD",1730299020699,3.68161,2716.2,2716.1,11.0818511]
["bitfinex","ETHUSD",1730299024249,3.68135,2716.4,2716.1,11.0818511]
["bitfinex","ETHUSD",1730299024542,3.68149,2716.3,2716.1,11.046]
["bitfinex","ETHUSD",1730299024844,1.1418,2716.6,2716.2,0.03464482]
["bitfinex","ETHUSD",1730299025058,3.68115,2716.6,2716.2,0.03464482]
["bitfinex","ETHUSD",1730299025223,11.30090057,2716.8,2716.3,3.68141]
["bitfinex","ETHUSD",1730299025541,3.68074,2716.9,2716.4,0.03456423]
["bitfinex","ETHUSD",1730299025850,3.68083,2716.8,2716.4,0.03456423]
["bitfinex","ETHUSD",1730299026145,3.68106,2716.7,2716.4,0.6148451]
["bitfinex","ETHUSD",1730299026456,3.68106,2716.7,2716.4,0.03456423]
["bitfinex","ETHUSD",1730299026804,3.68107,2716.6,2716.2,2.08686448]
["bitfinex","ETHUSD",1730299027020,3.68107,2716.6,2716.5,7.36372]
["bitfinex","ETHUSD",1730299027454,4.61127,2716.6,2716.5,7.36372]
["bitfinex","ETHUSD",1730299028007,7.61127,2716.6,2716.5,7.36372]
["bitfinex","ETHUSD",1730299028809,3.68107,2716.6,2716.5,7.36372]
["bitfinex","ETHUSD",1730299029010,3.68095,2716.7,2716.5,8.100092]
["bitfinex","ETHUSD",1730299029251,3.68095,2716.7,2716.5,7.36372]
["bitfinex","ETHUSD",1730299029549,3.68087,2716.8,2716.5,7.36372]
["bitfinex","ETHUSD",1730299029734,3.68052,2717.0,2716.5,7.36372]
["bitfinex","ETHUSD",1730299029934,3.68081,2716.8,2716.5,7.36372]
["bitfinex","ETHUSD",1730299030520,3.68082,2716.8,2716.5,7.36372]
["bitfinex","ETHUSD",1730299030720,3.68082,2716.8,2716.5,8.468227]
["bitfinex","ETHUSD",1730299030934,7.36122,2717.0,2716.5,12.149357]
["bitfinex","ETHUSD",1730299031133,3.68075,2716.9,2716.5,8.468227]
["bitfinex","ETHUSD",1730299031362,3.6806,2717.0,2716.5,8.468227]
["bitfinex","ETHUSD",1730299031655,3.68067,2716.9,2716.5,8.468227]
["bitfinex","ETHUSD",1730299031959,3.6808,2716.8,2716.5,8.468227]
["bitfinex","ETHUSD",1730299032140,3.6808,2716.8,2716.5,7.36372]
["bitfinex","ETHUSD",1730299032664,3.6806,2717.0,2716.5,7.36372]
["bitfinex","ETHUSD",1730299032870,7.36122,2717.0,2716.5,7.36372]
["bitfinex","ETHUSD",1730299033227,3.68068,2716.9,2716.5,7.36372]
["bitfinex","ETHUSD",1730299033548,3.68069,2716.9,2716.5,8.468232]
["bitfinex","ETHUSD",1730299033953,3.68053,2717.0,2716.5,8.468232]
["bitfinex","ETHUSD",1730299034134,3.6807,2716.9,2716.5,8.468232]
["bitfinex","ETHUSD",1730299034669,3.68094,2716.7,2716.5,7.36372]
["bitfinex","ETHUSD",1730299034979,3.68059,2717.0,2716.5,7.36372]
["bitfinex","ETHUSD",1730299035174,3.68061,2717.0,2716.5,7.36372]
["bitfinex","ETHUSD",1730299035475,3.6808,2716.8,2716.5,7.36372]
["bitfinex","ETHUSD",1730299036778,3.68102,2716.7,2716.5,7.36372]
["bitfinex","ETHUSD",1730299037274,3.68107,2716.6,2716.5,7.36372]
["bitfinex","ETHUSD",1730299037939,3.68089,2716.8,2716.5,7.36372]
["bitfinex","ETHUSD",1730299038174,3.68106,2716.7,2716.5,7.36372]
["bitfinex","ETHUSD",1730299038486,3.68107,2716.6,2716.5,7.36372]
["bitfinex","ETHUSD",1730299038641,3.68077,2716.9,2716.5,7.36372]
["bitfinex","ETHUSD",1730299038978,3.6808,2716.8,2716.5,7.36372]
["bitfinex","ETHUSD",1730299039180,3.68077,2716.9,2716.5,7.36372]
["bitfinex","ETHUSD",1730299039181,7.36155,2716.9,2716.5,7.36372]
["bitfinex","ETHUSD",1730299039473,3.6808,2716.8,2716.5,7.36372]
["bitfinex","ETHUSD",1730299040078,3.68107,2716.6,2716.5,7.36372]
["bitfinex","ETHUSD",1730299040377,3.68095,2716.7,2716.5,7.36372]
["bitfinex","ETHUSD",1730299040553,3.68053,2717.0,2716.6,0.966]
["bitfinex","ETHUSD",1730299040963,3.68079,2716.9,2716.6,0.966]
["bitfinex","ETHUSD",1730299041139,0.06395335,2717.2,2716.6,1.798972]
["bitfinex","ETHUSD",1730299041359,3.6802,2717.3,2716.7,3.68086]
["bitfinex","ETHUSD",1730299041606,0.9455,2717.8,2717.0,3.68044]
["bitfinex","ETHUSD",1730299041772,0.06397321,2717.5,2717.1,5.043514]
["bitfinex","ETHUSD",1730299041971,3.67966,2717.7,2717.1,5.043514]
["bitfinex","ETHUSD",1730299042171,3.67945,2717.8,2717.1,5.043514]
["bitfinex","ETHUSD",1730299042172,3.67945,2717.8,2717.2,14.725]
["bitfinex","ETHUSD",1730299042355,3.74332902,2717.9,2717.3,3.68011]
["bitfinex","ETHUSD",1730299042560,3.74332902,2717.9,2717.4,0.9951]
["bitfinex","ETHUSD",1730299042561,0.06397902,2717.9,2717.4,0.9951]
["bitfinex","ETHUSD",1730299042799,0.06397902,2717.9,2717.5,3.67984]
["bitfinex","ETHUSD",1730299043002,0.002,2718.0,2717.6,14.724]
["bitfinex","ETHUSD",1730299043290,3.67937,2717.9,2717.6,16.67125405]
["bitfinex","ETHUSD",1730299043463,7.35881,2717.9,2717.6,14.724]
["bitfinex","ETHUSD",1730299043779,3.67937,2717.9,2717.6,14.724]
["bitfinex","ETHUSD",1730299044156,3.67958,2717.7,2717.6,14.724]
["bitfinex","ETHUSD",1730299044360,8.05145475,2717.7,2717.6,14.724]
["bitfinex","ETHUSD",1730299044805,3.67958,2717.7,2717.6,14.724]
["bitfinex","ETHUSD",1730299047926,7.63038,2717.7,2717.6,14.724]
["bitfinex","ETHUSD",1730299048130,19.62234532,2717.7,2717.6,14.724]
["bitfinex","ETHUSD",1730299048538,20.17234532,2717.7,2717.6,14.724]
["bitfinex","ETHUSD",1730299048914,20.18234532,2717.7,2717.6,9.32484448]
["bitfinex","ETHUSD",1730299050120,15.25047057,2717.7,2717.6,9.32484448]
["bitfinex","ETHUSD",1730299050657,3.67958,2717.7,2717.6,9.32484448]
["bitfinex","ETHUSD",1730299052117,3.67944,2717.8,2717.6,9.32484448]
["bitfinex","ETHUSD",1730299052730,3.67958,2717.7,2717.6,9.32484448]
["bitfinex","ETHUSD",1730299053030,14.96009057,2718.2,2717.8,3.67937]
["bitfinex","ETHUSD",1730299053229,3.67874,2718.4,2717.9,0.456517]
["bitfinex","ETHUSD",1730299053447,3.67883,2718.3,2717.7,4.56538]
["bitfinex","ETHUSD",1730299053924,3.67883,2718.3,2717.8,20.122]
["bitfinex","ETHUSD",1730299054433,3.67879,2718.3,2717.8,23.80143]
["bitfinex","ETHUSD",1730299054624,3.67879,2718.3,2717.8,20.122]
["bitfinex","ETHUSD",1730299055964,3.67879,2718.3,2717.8,23.80142]
["bitfinex","ETHUSD",1730299056129,7.35763,2718.3,2717.8,26.638104]
["bitfinex","ETHUSD",1730299056329,3.67879,2718.3,2717.8,22.958684]
["bitfinex","ETHUSD",1730299056533,7.35764,2718.3,2717.8,22.958684]
["bitfinex","ETHUSD",1730299056866,3.67879,2718.3,2717.8,22.958684]
["bitfinex","ETHUSD",1730299057165,3.67773,2719.1,2718.4,0.8403]
["bitfinex","ETHUSD",1730299057166,3.67775,2719.1,2718.4,0.8403]
["bitfinex","ETHUSD",1730299057531,3.67825,2718.7,2718.4,0.8403]
["bitfinex","ETHUSD",1730299058054,7.35609,2718.9,2718.4,0.8403]
["bitfinex","ETHUSD",1730299058251,7.35608,2718.9,2718.4,0.8403]
["bitfinex","ETHUSD",1730299058456,3.67804,2718.9,2718.4,0.8403]
["bitfinex","ETHUSD",1730299059043,3.67804,2718.9,2718.4,4.51893]
["bitfinex","ETHUSD",1730299059370,7.35612,2718.9,2718.4,0.8403]
["bitfinex","ETHUSD",1730299059543,3.6781,2718.8,2718.4,0.8403]
["bitfinex","ETHUSD",1730299059952,3.67804,2718.9,2718.4,0.8403]
["bitfinex","ETHUSD",1730299060155,3.67804,2718.9,2718.4,4.51893]
["bitfinex","ETHUSD",1730299060358,3.67804,2718.9,2718.4,0.8403]
["bitfinex","ETHUSD",1730299060840,3.67804,2718.9,2718.4,1.292205]
["bitfinex","ETHUSD",1730299061041,3.67804,2718.9,2718.5,20.12]
["bitfinex","ETHUSD",1730299061269,3.6781,2718.8,2718.5,20.12]
["bitfinex","ETHUSD",1730299062079,3.67796,2718.9,2718.5,20.12]
["bitfinex","ETHUSD",1730299062237,3.67786,2719.0,2718.5,23.79848]
["bitfinex","ETHUSD",1730299062433,3.67768,2719.1,2718.5,26.39816424]
["bitfinex","ETHUSD",1730299062737,3.67784,2719.0,2718.5,22.71968424]
["bitfinex","ETHUSD",1730299062931,3.67784,2719.0,2718.5,20.12]
["bitfinex","ETHUSD",1730299063153,3.67796,2718.9,2718.5,20.12]
["bitfinex","ETHUSD",1730299063559,3.6781,2718.8,2718.5,20.12]
["bitfinex","ETHUSD",1730299064069,7.35582,2719.0,2718.5,20.12]
["bitfinex","ETHUSD",1730299064279,3.67788,2719.0,2718.5,23.79849]
["bitfinex","ETHUSD",1730299064483,3.67788,2719.0,2718.6,0.8703]
["bitfinex","ETHUSD",1730299064775,3.67797,2718.9,2718.7,20.12]
["bitfinex","ETHUSD",1730299064949,3.67798,2718.9,2718.7,20.12]
["bitfinex","ETHUSD",1730299065273,3.67788,2719.0,2718.7,20.12]
["bitfinex","ETHUSD",1730299065460,3.67796,2718.9,2718.7,20.12]
["bitfinex","ETHUSD",1730299066478,3.67788,2719.0,2718.7,20.12]
["bitfinex","ETHUSD",1730299066479,3.67783,2719.0,2718.7,20.12]
["bitfinex","ETHUSD",1730299066634,0.06398903,2719.2,2718.7,20.12]
["bitfinex","ETHUSD",1730299066635,3.67796,2718.9,2718.7,20.12]
["bitfinex","ETHUSD",1730299066833,3.67809,2718.8,2718.7,20.12]
["bitfinex","ETHUSD",1730299067235,10.16382185,2718.8,2718.7,20.12]
["bitfinex","ETHUSD",1730299067434,11.04742185,2718.8,2718.7,20.12]
["bitfinex","ETHUSD",1730299067655,11.59742185,2718.8,2718.7,12.76356]
["bitfinex","ETHUSD",1730299067988,3.6797,2717.7,2717.2,0.9076]
["bitfinex","ETHUSD",1730299068190,3.48573185,2718.4,2717.2,5.414691]
["bitfinex","ETHUSD",1730299068486,3.67922,2718.0,2717.3,3.6801]
["bitfinex","ETHUSD",1730299068701,3.67894,2718.2,2717.6,0.8644]
["bitfinex","ETHUSD",1730299068838,0.8836,2718.6,2717.6,1.686811]
["bitfinex","ETHUSD",1730299069039,3.67899,2718.2,2717.6,1.686811]
["bitfinex","ETHUSD",1730299069342,3.67899,2718.2,2717.6,5.366521]
["bitfinex","ETHUSD",1730299069782,3.67911,2718.1,2717.6,1.686811]
["bitfinex","ETHUSD",1730299069958,3.67911,2718.1,2717.6,0.8644]
["bitfinex","ETHUSD",1730299070156,3.67899,2718.2,2717.6,0.8644]
["bitfinex","ETHUSD",1730299070354,3.67892,2718.2,2717.6,0.93798855]
["bitfinex","ETHUSD",1730299070671,3.67892,2718.2,2717.6,4.54408]
["bitfinex","ETHUSD",1730299070841,0.8836,2718.6,2717.6,4.54408]
["bitfinex","ETHUSD",1730299070842,3.6791,2718.1,2717.6,0.8644]
["bitfinex","ETHUSD",1730299071388,3.67849,2718.5,2717.6,0.8644]
["bitfinex","ETHUSD",1730299071690,3.67892,2718.2,2717.6,4.54411]
["bitfinex","ETHUSD",1730299072256,3.67892,2718.2,2717.6,5.36651]
["bitfinex","ETHUSD",1730299072472,0.8836,2718.6,2717.6,5.36651]
["bitfinex","ETHUSD",1730299072676,0.8836,2718.6,2717.7,3.67957]
["bitfinex","ETHUSD",1730299072677,3.67879,2718.3,2717.7,3.67957]
["bitfinex","ETHUSD",1730299073058,3.67879,2718.3,2717.7,3.67951]
["bitfinex","ETHUSD",1730299073548,3.67864,2718.4,2717.9,0.9112]
["bitfinex","ETHUSD",1730299075374,3.67883,2718.3,2717.9,0.9112]
["bitfinex","ETHUSD",1730299075891,3.0,2718.6,2717.9,0.9112]
["bitfinex","ETHUSD",1730299076045,3.67802,2718.9,2718.2,3.6788]
["bitfinex","ETHUSD",1730299076250,3.67802,2718.9,2718.3,0.8315]
["bitfinex","ETHUSD",1730299076449,3.67802,2718.9,2718.3,4.51022]
["bitfinex","ETHUSD",1730299077180,3.67779,2719.1,2718.3,4.51022]
["bitfinex","ETHUSD",1730299077181,3.67777,2719.1,2718.6,0.8675]
["bitfinex","ETHUSD",1730299077380,3.6779,2719.0,2718.6,0.8675]
["bitfinex","ETHUSD",1730299078395,3.67807,2718.9,2718.6,0.8675]
["bitfinex","ETHUSD",1730299078543,3.67816,2718.8,2718.6,0.8675]
["bitfinex","ETHUSD",1730299079593,3.67816,2718.8,2718.0,3.67906]
["bitfinex","ETHUSD",1730299079772,3.67825,2718.7,2718.3,0.8423]
["bitfinex","ETHUSD",1730299080383,3.74202547,2718.9,2718.3,0.8423]
["bitfinex","ETHUSD",1730299080384,7.42010547,2718.9,2718.3,0.8423]
["bitfinex","ETHUSD",1730299080595,0.06399547,2718.9,2718.4,3.67863]
["bitfinex","ETHUSD",1730299080803,3.67809,2718.8,2718.4,0.82734023]
["bitfinex","ETHUSD",1730299080981,3.67809,2718.8,2718.3,0.8423]
["bitfinex","ETHUSD",1730299081189,3.74201547,2718.9,2718.3,0.8423]
["bitfinex","ETHUSD",1730299081383,3.74201547,2718.9,2718.3,4.52098]
["bitfinex","ETHUSD",1730299081593,7.42005547,2718.9,2718.3,4.52098]
["bitfinex","ETHUSD",1730299081795,3.74201547,2718.9,2718.3,4.52098]
["bitfinex","ETHUSD",1730299081972,0.06399547,2718.9,2718.4,4.130638]
["bitfinex","ETHUSD",1730299082162,0.06399547,2718.9,2718.6,3.67827]
["bitfinex","ETHUSD",1730299083001,0.06399547,2718.9,2718.5,4.68737]
["bitfinex","ETHUSD",1730299084768,0.06399547,2718.9,2718.5,8.36578]
["bitfinex","ETHUSD",1730299084968,0.06399547,2718.9,2718.5,1.009]
["bitfinex","ETHUSD",1730299085266,0.06399547,2718.9,2718.5,4.68748]
["bitfinex","ETHUSD",1730299085467,3.74202547,2718.9,2718.5,1.009]
["bitfinex","ETHUSD",1730299086373,3.67816,2718.8,2718.2,4.67481]
["bitfinex","ETHUSD",1730299086702,3.67809,2718.8,2718.2,0.996]
["bitfinex","ETHUSD",1730299086912,3.67809,2718.8,2718.2,4.67484]
["bitfinex","ETHUSD",1730299087318,3.67809,2718.8,2718.2,0.996]
["bitfinex","ETHUSD",1730299087484,1.0645,2719.0,2718.3,7.357]
["bitfinex","ETHUSD",1730299087485,3.67827,2718.7,2718.3,7.357]
["bitfinex","ETHUSD",1730299087687,3.67847,2718.6,2718.3,7.357]
["bitfinex","ETHUSD",1730299088029,3.6785,2718.5,2718.3,7.357]
["bitfinex","ETHUSD",1730299088186,3.67863,2718.4,2718.3,7.357]
["bitfinex","ETHUSD",1730299089283,3.67836,2718.6,2718.3,7.357]
["bitfinex","ETHUSD",1730299089798,7.35683,2718.6,2718.3,7.357]
["bitfinex","ETHUSD",1730299090173,3.67859,2718.5,2718.3,7.357]
["bitfinex","ETHUSD",1730299090322,3.67863,2718.4,2718.3,7.357]
["bitfinex","ETHUSD",1730299091536,4.72915,2718.8,2718.3,7.357]
["bitfinex","ETHUSD",1730299091707,3.67805,2718.9,2718.3,7.357]
["bitfinex","ETHUSD",1730299091923,3.67834,2718.7,2718.3,7.357]
["bitfinex","ETHUSD",1730299092423,3.67857,2718.5,2718.3,7.357]
["bitfinex","ETHUSD",1730299092721,3.67837,2718.6,2718.3,7.357]
["bitfinex","ETHUSD",1730299092923,3.67861,2718.5,2718.3,7.357]
["bitfinex","ETHUSD",1730299093076,3.67863,2718.4,2718.3,7.357]
["bitfinex","ETHUSD",1730299096751,4.7296,2718.5,2718.3,7.357]
["bitfinex","ETHUSD",1730299096890,3.67833,2718.7,2718.3,7.357]
["bitfinex","ETHUSD",1730299097096,3.67836,2718.6,2718.3,7.357]
["bitfinex","ETHUSD",1730299098235,3.67837,2718.6,2718.3,7.357]
["bitfinex","ETHUSD",1730299099187,3.67833,2718.7,2718.3,7.357]
["bitfinex","ETHUSD",1730299099398,1.0714,2718.8,2718.3,7.357]
["bitfinex","ETHUSD",1730299099609,6.67,2718.9,2718.3,7.357]
["bitfinex","ETHUSD",1730299099810,3.67828,2718.7,2718.3,7.357]
["bitfinex","ETHUSD",1730299100524,6.67,2718.9,2718.3,7.357]
["bitfinex","ETHUSD",1730299100729,7.35696,2718.6,2718.3,7.357]
["bitfinex","ETHUSD",1730299100927,7.35691,2718.6,2718.3,7.357]
["bitfinex","ETHUSD",1730299101120,3.67843,2718.6,2718.3,7.357]
["bitfinex","ETHUSD",1730299102000,3.67852,2718.5,2718.3,7.357]
["bitfinex","ETHUSD",1730299102331,3.67863,2718.4,2718.3,7.357]
["bitfinex","ETHUSD",1730299103036,3.67851,2718.5,2718.3,7.357]
["bitfinex","ETHUSD",1730299103553,3.67863,2718.4,2718.3,7.357]
["bitfinex","ETHUSD",1730299104238,3.67851,2718.5,2718.3,7.357]
["bitfinex","ETHUSD",1730299104239,3.67844,2718.6,2718.3,8.3314]
["bitfinex","ETHUSD",1730299104597,3.67863,2718.4,2718.3,8.3314]
["bitfinex","ETHUSD",1730299105245,3.67863,2718.4,2718.3,7.357]
["bitfinex","ETHUSD",1730299108438,3.67823,2718.7,2718.3,7.357]
["bitfinex","ETHUSD",1730299109028,3.67838,2718.6,2718.3,7.357]
["bitfinex","ETHUSD",1730299111373,3.67823,2718.7,2718.3,7.357]
["bitfinex","ETHUSD",1730299112319,3.67837,2718.6,2718.3,7.357]
["bitfinex","ETHUSD",1730299112539,0.06398557,2718.8,2718.5,3.67848]
["bitfinex","ETHUSD",1730299112756,4.66956,2719.4,2718.6,3.6783]
["bitfinex","ETHUSD",1730299112927,3.67756,2719.2,2718.7,1.0214]
["bitfinex","ETHUSD",1730299113113,3.67769,2719.1,2718.7,1.0214]
["bitfinex","ETHUSD",1730299113619,11.29763057,2719.3,2718.7,1.0214]
["bitfinex","ETHUSD",1730299113850,7.35507,2719.3,2718.7,4.69961]
["bitfinex","ETHUSD",1730299114020,3.67753,2719.3,2718.7,1.491361]
["bitfinex","ETHUSD",1730299114217,3.67774,2719.1,2718.8,7.3562]
["bitfinex","ETHUSD",1730299114932,3.67785,2719.0,2718.8,7.3562]
["bitfinex","ETHUSD",1730299115255,3.67769,2719.1,2718.8,7.3562]
["bitfinex","ETHUSD",1730299115555,3.67752,2719.3,2718.8,7.3562]
["bitfinex","ETHUSD",1730299115923,3.67751,2719.3,2718.8,7.3562]
["bitfinex","ETHUSD",1730299116316,3.67763,2719.2,2718.8,7.3562]
["bitfinex","ETHUSD",1730299116551,3.67769,2719.1,2718.8,7.3562]
["bitfinex","ETHUSD",1730299117464,3.67764,2719.2,2718.8,7.3562]
["bitfinex","ETHUSD",1730299117752,3.67755,2719.2,2718.8,7.3562]
["bitfinex","ETHUSD",1730299118160,3.73398785,2719.5,2718.8,7.3562]
["bitfinex","ETHUSD",1730299118462,3.67776,2719.1,2718.8,7.3562]
["bitfinex","ETHUSD",1730299118663,3.67756,2719.2,2718.8,7.3562]
["bitfinex","ETHUSD",1730299120366,3.6777,2719.1,2718.8,7.3562]
["bitfinex","ETHUSD",1730299120568,3.67795,2718.9,2718.8,7.3562]
["bitfinex","ETHUSD",1730299123331,6.67795,2718.9,2718.8,7.3562]
["bitfinex","ETHUSD",1730299123670,7.69625,2718.9,2718.8,7.3562]
["bitfinex","ETHUSD",1730299124005,3.0,2718.9,2718.8,7.3562]
["bitfinex","ETHUSD",1730299124211,6.67755,2719.2,2718.8,7.3562]
["bitfinex","ETHUSD",1730299124555,7.34736,2719.4,2718.8,7.3562]
["bitfinex","ETHUSD",1730299124799,3.67749,2719.3,2718.9,0.974]
["bitfinex","ETHUSD",1730299125089,3.67756,2719.2,2718.9,0.974]
["bitfinex","ETHUSD",1730299125305,7.34737,2719.4,2718.9,0.974]
["bitfinex","ETHUSD",1730299125657,3.67761,2719.2,2718.9,0.974]
["bitfinex","ETHUSD",1730299126066,3.67741,2719.3,2718.9,0.974]
["bitfinex","ETHUSD",1730299126503,3.67741,2719.3,2719.0,7.3556]
["bitfinex","ETHUSD",1730299127099,3.67768,2719.1,2719.0,7.3556]
["bitfinex","ETHUSD",1730299127261,3.67757,2719.2,2719.0,7.3556]
["bitfinex","ETHUSD",1730299127715,3.67768,2719.1,2719.0,7.3556]
["bitfinex","ETHUSD",1730299129610,7.71578,2719.1,2719.0,7.3556]
["bitfinex","ETHUSD",1730299135473,3.67768,2719.1,2719.0,7.3556]
["bitfinex","ETHUSD",1730299138972,11.1504754,2719.1,2719.0,7.3556]
["bitfinex","ETHUSD",1730299140521,3.67761,2719.2,2719.0,7.3556]
["bitfinex","ETHUSD",1730299140813,3.67768,2719.1,2719.0,7.3556]
["bitfinex","ETHUSD",1730299144886,10.1629754,2719.1,2719.0,7.3556]
["bitfinex","ETHUSD",1730299146101,10.22697315,2719.1,2719.0,7.3556]
["bitfinex","ETHUSD",1730299149212,11.73117315,2719.1,2719.0,5.51669]
["bitfinex","ETHUSD",1730299149375,8.24587775,2719.1,2719.0,5.51669]
["bitfinex","ETHUSD",1730299150123,6.74167775,2719.1,2719.0,5.51669]
["bitfinex","ETHUSD",1730299150620,3.67809,2718.8,2718.7,1.0155]
["bitfinex","ETHUSD",1730299152078,3.67865,2718.4,2717.9,1.25842287]
["bitfinex","ETHUSD",1730299152393,3.67865,2718.4,2718.0,0.987]
["bitfinex","ETHUSD",1730299152579,3.67904,2718.1,2718.0,0.987]
["bitfinex","ETHUSD",1730299153077,7.35794,2718.2,2718.0,0.987]
["bitfinex","ETHUSD",1730299153279,3.67878,2718.3,2718.0,0.987]
["bitfinex","ETHUSD",1730299155022,3.67892,2718.2,2718.0,0.987]
["bitfinex","ETHUSD",1730299155276,3.67904,2718.1,2718.0,0.987]
["bitfinex","ETHUSD",1730299155399,3.67892,2718.2,2718.0,0.987]
["bitfinex","ETHUSD",1730299155920,7.35793,2718.2,2718.0,0.987]
["bitfinex","ETHUSD",1730299156079,3.67904,2718.1,2718.0,0.987]
["bitfinex","ETHUSD",1730299156935,3.74169775,2719.1,2718.1,1.0238]
["bitfinex","ETHUSD",1730299157130,3.74169775,2719.1,2718.3,1.0238]
["bitfinex","ETHUSD",1730299157131,3.678,2718.9,2718.3,1.0238]
["bitfinex","ETHUSD",1730299157433,0.06399775,2719.1,2718.8,1.0238]
["bitfinex","ETHUSD",1730299157725,3.67811,2718.8,2718.3,1.0238]
["bitfinex","ETHUSD",1730299158023,3.67837,2718.6,2718.3,1.0238]
["bitfinex","ETHUSD",1730299159089,3.67819,2718.8,2718.3,4.70255]
["bitfinex","ETHUSD",1730299159639,3.67818,2718.8,2718.4,0.9894]
["bitfinex","ETHUSD",1730299159796,3.73398906,2719.6,2718.5,0.9894]
["bitfinex","ETHUSD",1730299160126,3.67776,2719.1,2718.7,1.0019]
["bitfinex","ETHUSD",1730299160342,3.67756,2719.2,2718.7,5.148134]
["bitfinex","ETHUSD",1730299160504,3.67756,2719.2,2718.7,4.68011]
["bitfinex","ETHUSD",1730299160837,3.67766,2719.2,2718.7,1.0019]
["bitfinex","ETHUSD",1730299161433,3.67776,2719.1,2718.7,1.0019]
["bitfinex","ETHUSD",1730299161947,3.67714,2719.5,2718.7,1.0019]
["bitfinex","ETHUSD",1730299162115,7.21928446,2719.6,2718.7,1.0019]
["bitfinex","ETHUSD",1730299162116,3.67791,2719.0,2718.7,1.0019]
["bitfinex","ETHUSD",1730299162636,3.67797,2718.9,2718.7,1.0019]
["bitfinex","ETHUSD",1730299163006,3.67765,2719.2,2718.7,1.0019]
["bitfinex","ETHUSD",1730299163204,3.67774,2719.1,2718.7,1.0019]
["bitfinex","ETHUSD",1730299163705,3.67756,2719.2,2718.7,1.0019]
["bitfinex","ETHUSD",1730299163906,3.67756,2719.2,2718.8,0.468024]
["bitfinex","ETHUSD",1730299164212,7.35523,2719.2,2718.8,0.468024]
["bitfinex","ETHUSD",1730299164639,3.67771,2719.1,2718.8,0.468024]
["bitfinex","ETHUSD",1730299165036,3.67771,2719.1,2718.7,1.0019]
["bitfinex","ETHUSD",1730299165037,3.67781,2719.1,2718.7,1.0019]
["bitfinex","ETHUSD",1730299165362,3.67785,2719.0,2718.7,1.0019]
["bitfinex","ETHUSD",1730299165527,3.67797,2718.9,2718.7,1.0019]
["bitfinex","ETHUSD",1730299165724,3.67795,2718.9,2718.7,1.0019]
["bitfinex","ETHUSD",1730299166141,3.67809,2718.8,2718.7,1.0019]
["bitfinex","ETHUSD",1730299166352,3.4852954,2719.0,2718.3,0.9681]
["bitfinex","ETHUSD",1730299166634,3.67837,2718.6,2718.3,0.9681]
["bitfinex","ETHUSD",1730299166834,3.6783,2718.7,2718.3,0.9681]
["bitfinex","ETHUSD",1730299167252,3.67818,2718.8,2718.3,0.9681]
["bitfinex","ETHUSD",1730299168268,3.67827,2718.7,2718.3,0.9681]
["bitfinex","ETHUSD",1730299168575,7.35657,2718.7,2718.3,0.9681]
["bitfinex","ETHUSD",1730299168759,3.67827,2718.7,2718.3,0.9681]
["bitfinex","ETHUSD",1730299169330,7.35611,2718.9,2718.3,0.9681]
["bitfinex","ETHUSD",1730299169565,3.67823,2718.7,2718.3,0.9681]
["bitfinex","ETHUSD",1730299169772,7.35658,2718.7,2718.3,0.9681]
["bitfinex","ETHUSD",1730299170278,3.67837,2718.6,2718.3,0.9681]
["bitfinex","ETHUSD",1730299171269,3.67851,2718.5,2718.3,0.9681]
["bitfinex","ETHUSD",1730299171786,10.8419554,2718.7,2718.3,0.9681]
["bitfinex","ETHUSD",1730299172068,3.67839,2718.6,2718.3,0.9681]
["bitfinex","ETHUSD",1730299172463,3.6785,2718.5,2718.3,0.9681]
["bitfinex","ETHUSD",1730299173487,3.67837,2718.6,2718.3,0.9681]
["bitfinex","ETHUSD",1730299174158,3.4852954,2719.0,2718.3,0.9681]
["bitfinex","ETHUSD",1730299174353,3.67842,2718.6,2718.3,0.9681]
["bitfinex","ETHUSD",1730299174746,7.35689,2718.6,2718.3,0.9681]
["bitfinex","ETHUSD",1730299175153,3.67842,2718.6,2718.3,0.9681]
["bitfinex","ETHUSD",1730299176084,3.6784,2718.6,2718.3,0.9681]
["bitfinex","ETHUSD",1730299176362,3.67851,2718.5,2718.3,0.9681]
["bitfinex","ETHUSD",1730299176600,3.67863,2718.4,2718.3,0.9681]
["bitfinex","ETHUSD",1730299177481,3.67863,2718.4,2718.0,0.9896]
["bitfinex","ETHUSD",1730299178391,3.54930109,2718.7,2718.1,3.67901]
["bitfinex","ETHUSD",1730299178600,3.74223569,2718.7,2718.2,4.66458]
["bitfinex","ETHUSD",1730299178899,3.6779,2719.0,2718.4,0.9857]
["bitfinex","ETHUSD",1730299179052,3.67764,2719.2,2718.6,0.9857]
["bitfinex","ETHUSD",1730299179391,3.67778,2719.1,2718.6,4.66404]
["bitfinex","ETHUSD",1730299179558,3.7416278,2719.2,2718.6,4.66404]
["bitfinex","ETHUSD",1730299179758,3.7416278,2719.2,2718.6,1.819956]
["bitfinex","ETHUSD",1730299179953,3.67775,2719.1,2718.6,5.498306]
["bitfinex","ETHUSD",1730299180753,3.67756,2719.2,2718.7,0.07355716]
["bitfinex","ETHUSD",1730299181054,7.1627354,2719.3,2718.8,1.0475]
["bitfinex","ETHUSD",1730299181055,3.6777,2719.1,2718.8,1.0475]
["bitfinex","ETHUSD",1730299182653,3.67785,2719.0,2718.8,1.0475]
["bitfinex","ETHUSD",1730299183015,3.67795,2718.9,2718.8,1.0475]
["bitfinex","ETHUSD",1730299183250,3.67795,2718.9,2718.4,0.9923]
["bitfinex","ETHUSD",1730299183452,3.67795,2718.9,2718.4,1.065864]
["bitfinex","ETHUSD",1730299183828,3.67795,2718.9,2718.4,4.744494]
["bitfinex","ETHUSD",1730299184018,7.35573,2719.0,2718.4,4.744494]
["bitfinex","ETHUSD",1730299184222,3.67782,2719.0,2718.4,4.67093]
["bitfinex","ETHUSD",1730299184460,3.67782,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1730299184837,3.4852954,2719.1,2718.7,0.9908]
["bitfinex","ETHUSD",1730299185553,3.67784,2719.0,2718.7,0.9908]
["bitfinex","ETHUSD",1730299185918,3.4852954,2719.1,2718.7,0.9908]
["bitfinex","ETHUSD",1730299186258,3.74135396,2719.4,2718.7,4.66895]
["bitfinex","ETHUSD",1730299186420,7.1627054,2719.3,2718.7,8.34709]
["bitfinex","ETHUSD",1730299186620,7.1627054,2719.3,2718.7,4.66894]
["bitfinex","ETHUSD",1730299186822,0.06398396,2719.4,2718.7,1.825534]
["bitfinex","ETHUSD",1730299187145,3.6766,2719.9,2719.2,4.71733]
["bitfinex","ETHUSD",1730299187374,3.67686,2719.8,2719.3,0.07354046]
["bitfinex","ETHUSD",1730299187657,3.67686,2719.8,2719.2,4.71733]
["bitfinex","ETHUSD",1730299188019,3.67686,2719.8,2719.3,0.471733]
["bitfinex","ETHUSD",1730299188223,0.06397249,2720.1,2719.4,1.11334044]
["bitfinex","ETHUSD",1730299188459,3.8074183,2720.3,2719.8,1.0398]
["bitfinex","ETHUSD",1730299188757,7.4835883,2720.3,2719.8,1.0398]
["bitfinex","ETHUSD",1730299188963,3.67623,2720.2,2719.8,1.0398]
["bitfinex","ETHUSD",1730299189516,3.67636,2720.1,2719.8,1.0398]
["bitfinex","ETHUSD",1730299189721,3.6762,2720.2,2719.8,1.0398]
["bitfinex","ETHUSD",1730299190520,3.6762,2720.2,2719.8,1.85997082]
["bitfinex","ETHUSD",1730299191158,3.67635,2720.1,2719.8,1.85997082]
["bitfinex","ETHUSD",1730299191463,3.67635,2720.1,2719.8,1.0398]
["bitfinex","ETHUSD",1730299191660,3.6766,2720.0,2719.5,1.0064]
["bitfinex","ETHUSD",1730299192037,3.67635,2720.1,2719.5,1.0064]
["bitfinex","ETHUSD",1730299192369,3.8075083,2720.3,2719.7,1.0238]
["bitfinex","ETHUSD",1730299192370,7.4836583,2720.3,2719.7,1.0238]
["bitfinex","ETHUSD",1730299192723,3.67623,2720.2,2719.7,1.0238]
["bitfinex","ETHUSD",1730299193151,3.67641,2720.1,2719.7,1.0238]
["bitfinex","ETHUSD",1730299194164,3.67674,2719.8,2719.7,1.0238]
["bitfinex","ETHUSD",1730299194549,3.67667,2719.9,2719.7,1.0238]
["bitfinex","ETHUSD",1730299194747,3.67674,2719.8,2719.7,1.0238]
["bitfinex","ETHUSD",1730299194956,3.67667,2719.9,2719.7,1.0238]
["bitfinex","ETHUSD",1730299195257,3.67674,2719.8,2719.7,1.0238]
["bitfinex","ETHUSD",1730299195493,3.4852954,2719.8,2719.1,0.9606]
["bitfinex","ETHUSD",1730299195622,3.67741,2719.3,2719.1,0.9606]
["bitfinex","ETHUSD",1730299196066,3.67778,2719.1,2718.6,1.0457]
["bitfinex","ETHUSD",1730299196260,3.67778,2719.1,2718.6,1.518112]
["bitfinex","ETHUSD",1730299196424,3.67749,2719.3,2718.6,5.196372]
["bitfinex","ETHUSD",1730299196632,3.6772,2719.5,2718.8,1.0457]
["bitfinex","ETHUSD",1730299196825,3.6772,2719.5,2718.9,0.07355359]
["bitfinex","ETHUSD",1730299197039,3.67752,2719.3,2718.9,0.07355359]
["bitfinex","ETHUSD",1730299197238,3.67752,2719.3,2718.8,4.72376]
["bitfinex","ETHUSD",1730299197441,3.67752,2719.3,2718.9,0.07354931]
["bitfinex","ETHUSD",1730299197639,3.67752,2719.3,2718.8,8.40176]
["bitfinex","ETHUSD",1730299197832,3.67752,2719.3,2718.8,4.7237]
["bitfinex","ETHUSD",1730299198046,3.67755,2719.2,2718.8,1.0457]
["bitfinex","ETHUSD",1730299198574,3.67768,2719.1,2718.8,1.0457]
["bitfinex","ETHUSD",1730299198729,3.67783,2719.0,2718.8,1.0457]
["bitfinex","ETHUSD",1730299198929,3.67783,2719.0,2718.5,0.9603]
["bitfinex","ETHUSD",1730299199570,3.67783,2719.0,2718.6,3.67836]
["bitfinex","ETHUSD",1730299199769,3.67783,2719.0,2718.5,0.9603]
["bitfinex","ETHUSD",1730299199976,3.67783,2719.0,2718.5,4.63871]
["bitfinex","ETHUSD",1730299200181,3.67783,2719.0,2718.5,8.31711]
["bitfinex","ETHUSD",1730299200418,3.67764,2719.2,2718.6,3.67835]
["bitfinex","ETHUSD",1730299200570,4.68777,2719.4,2718.9,7.35575]
["bitfinex","ETHUSD",1730299200571,3.67737,2719.4,2718.9,7.35575]
["bitfinex","ETHUSD",1730299200772,3.67736,2719.4,2718.9,3.67785]
["bitfinex","ETHUSD",1730299200969,3.67707,2719.6,2719.1,0.9846]
["bitfinex","ETHUSD",1730299201177,3.67731,2719.4,2719.1,0.9846]
["bitfinex","ETHUSD",1730299201479,3.67742,2719.3,2719.1,0.9846]
["bitfinex","ETHUSD",1730299202974,3.67735,2719.4,2719.1,0.9846]
["bitfinex","ETHUSD",1730299203391,4.71629,2719.7,2719.1,0.9846]
["bitfinex","ETHUSD",1730299203392,1.0393,2719.7,2719.1,1.52440122]
["bitfinex","ETHUSD",1730299203730,3.67708,2719.6,2719.1,5.20206122]
["bitfinex","ETHUSD",1730299203890,3.67688,2719.7,2719.1,5.20201122]
["bitfinex","ETHUSD",1730299204090,3.67669,2719.9,2719.4,0.9394]
["bitfinex","ETHUSD",1730299204287,3.67644,2720.1,2719.5,3.6771]
["bitfinex","ETHUSD",1730299204520,3.67656,2720.0,2719.6,0.46165]
["bitfinex","ETHUSD",1730299205011,7.35311,2720.0,2719.6,0.46165]
["bitfinex","ETHUSD",1730299205223,3.67648,2720.0,2719.6,0.46165]
["bitfinex","ETHUSD",1730299205377,3.67648,2720.0,2719.5,3.67712]
["bitfinex","ETHUSD",1730299206046,3.6762,2720.2,2719.7,4.5968]
["bitfinex","ETHUSD",1730299206323,3.6765,2720.0,2719.7,0.92]
["bitfinex","ETHUSD",1730299206529,3.67669,2719.9,2719.7,0.92]
["bitfinex","ETHUSD",1730299206758,0.9631,2720.1,2719.0,0.92]
["bitfinex","ETHUSD",1730299206888,3.67698,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1730299207084,3.67665,2719.9,2719.3,3.75092942]
["bitfinex","ETHUSD",1730299207410,3.67647,2720.0,2719.4,4.61137]
["bitfinex","ETHUSD",1730299207781,3.67663,2719.9,2719.4,0.9342]
["bitfinex","ETHUSD",1730299208224,3.67663,2719.9,2719.4,1.80360743]
["bitfinex","ETHUSD",1730299208590,3.67653,2720.0,2719.4,5.48084743]
["bitfinex","ETHUSD",1730299208817,3.67641,2720.1,2719.4,5.48084743]
["bitfinex","ETHUSD",1730299209136,7.35287,2720.1,2719.4,9.15804743]
["bitfinex","ETHUSD",1730299209304,3.67641,2720.1,2719.5,4.59290474]
["bitfinex","ETHUSD",1730299209487,3.74016667,2720.2,2719.7,0.9978]
["bitfinex","ETHUSD",1730299209683,3.6762,2720.2,2719.7,0.9978]
["bitfinex","ETHUSD",1730299210000,3.67674,2719.8,2719.7,0.9978]
["bitfinex","ETHUSD",1730299210201,3.67697,2719.7,2719.3,0.9978]
["bitfinex","ETHUSD",1730299210946,3.67669,2719.9,2719.3,4.67521]
["bitfinex","ETHUSD",1730299211099,7.35337,2719.9,2719.3,5.1796206]
["bitfinex","ETHUSD",1730299211424,3.67678,2719.8,2719.3,1.5022106]
["bitfinex","ETHUSD",1730299212198,3.67678,2719.8,2719.3,5.1796106]
["bitfinex","ETHUSD",1730299212426,4.61528,2719.8,2719.2,0.9098]
["bitfinex","ETHUSD",1730299212633,0.9385,2719.8,2719.2,0.9098]
["bitfinex","ETHUSD",1730299212935,3.67738,2719.4,2718.8,4.58786]
["bitfinex","ETHUSD",1730299213112,3.67744,2719.3,2718.8,0.9098]
["bitfinex","ETHUSD",1730299213425,3.67755,2719.2,2718.8,0.9098]
["bitfinex","ETHUSD",1730299213924,3.67737,2719.4,2718.8,0.9098]
["bitfinex","ETHUSD",1730299213925,3.67742,2719.3,2718.8,0.9098]
["bitfinex","ETHUSD",1730299214302,3.67737,2719.4,2718.8,0.9098]
["bitfinex","ETHUSD",1730299214536,0.9083,2719.3,2718.8,0.9098]
["bitfinex","ETHUSD",1730299214736,8.26331,2719.3,2718.8,0.9098]
["bitfinex","ETHUSD",1730299215024,3.67749,2719.3,2718.8,0.9098]
["bitfinex","ETHUSD",1730299215424,7.35444,2719.5,2718.9,3.67785]
["bitfinex","ETHUSD",1730299215628,3.67728,2719.4,2718.9,3.67785]
["bitfinex","ETHUSD",1730299215799,3.67728,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1730299216007,3.67735,2719.4,2718.8,5.046684]
["bitfinex","ETHUSD",1730299216419,0.06398533,2719.7,2719.0,3.67773]
["bitfinex","ETHUSD",1730299216740,0.06398533,2719.7,2719.6,5.24661]
["bitfinex","ETHUSD",1730299216931,0.1313583,2720.3,2720.2,0.9996]
["bitfinex","ETHUSD",1730299217227,0.1313583,2720.3,2720.2,4.6758]
["bitfinex","ETHUSD",1730299217428,0.1313583,2720.3,2720.2,0.9996]
["bitfinex","ETHUSD",1730299217830,0.1313583,2720.3,2719.8,3.67663]
["bitfinex","ETHUSD",1730299218082,0.1313583,2720.3,2719.3,0.01]
["bitfinex","ETHUSD",1730299218083,3.8074783,2720.3,2719.9,0.961]
["bitfinex","ETHUSD",1730299218221,0.1313583,2720.3,2719.9,0.961]
["bitfinex","ETHUSD",1730299218746,0.1313583,2720.3,2719.9,4.6376]
["bitfinex","ETHUSD",1730299219033,0.1313583,2720.3,2719.9,5.54254975]
["bitfinex","ETHUSD",1730299219240,0.1313583,2720.3,2720.0,3.67646]
["bitfinex","ETHUSD",1730299220095,0.1313583,2720.3,2719.9,1.792427]
["bitfinex","ETHUSD",1730299220315,0.1313583,2720.3,2719.9,5.468897]
["bitfinex","ETHUSD",1730299220591,0.1313583,2720.3,2720.0,3.67643]
["bitfinex","ETHUSD",1730299220829,0.1313583,2720.3,2719.9,5.468897]
["bitfinex","ETHUSD",1730299221138,0.1313583,2720.3,2719.9,4.63747]
["bitfinex","ETHUSD",1730299222129,0.1313583,2720.3,2719.9,8.314]
["bitfinex","ETHUSD",1730299222455,0.1313583,2720.3,2720.0,3.67646]
["bitfinex","ETHUSD",1730299222605,0.1313583,2720.3,2720.0,3.67645]
["bitfinex","ETHUSD",1730299222808,0.1313583,2720.3,2719.9,8.31399]
["bitfinex","ETHUSD",1730299223032,0.1313583,2720.3,2719.9,4.63747]
["bitfinex","ETHUSD",1730299223814,3.67633,2720.2,2719.6,3.67694]
["bitfinex","ETHUSD",1730299224052,4.8047983,2720.3,2719.7,3.67687]
["bitfinex","ETHUSD",1730299224253,3.6762,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1730299224457,1.1286583,2720.3,2719.7,3.67687]
["bitfinex","ETHUSD",1730299224747,4.8047483,2720.3,2719.7,3.67687]
["bitfinex","ETHUSD",1730299224934,3.8074483,2720.3,2719.9,0.9402]
["bitfinex","ETHUSD",1730299225717,3.67622,2720.2,2719.6,4.62613]
["bitfinex","ETHUSD",1730299225942,3.8074483,2720.3,2719.7,3.6768]
["bitfinex","ETHUSD",1730299226531,3.8074483,2720.3,2719.8,3.6767]
["bitfinex","ETHUSD",1730299226738,0.1313583,2720.3,2719.8,3.6767]
["bitfinex","ETHUSD",1730299227142,0.1313583,2720.3,2719.8,3.67664]
["bitfinex","ETHUSD",1730299227451,0.1313583,2720.3,2719.9,3.67659]
["bitfinex","ETHUSD",1730299227662,0.1313583,2720.3,2719.8,4.59793]
["bitfinex","ETHUSD",1730299227827,0.1313583,2720.3,2719.9,0.88765171]
["bitfinex","ETHUSD",1730299228031,0.1313583,2720.3,2720.0,3.67635]
["bitfinex","ETHUSD",1730299228527,0.1313583,2720.3,2720.0,3.67646]
["bitfinex","ETHUSD",1730299229346,0.1313583,2720.3,2719.8,0.9212]
["bitfinex","ETHUSD",1730299229752,0.1313583,2720.3,2719.9,3.67657]
["bitfinex","ETHUSD",1730299229925,3.8074283,2720.3,2719.8,0.9212]
["bitfinex","ETHUSD",1730299231161,0.1313583,2720.3,2720.1,3.67621]
["bitfinex","ETHUSD",1730299231365,0.1313583,2720.3,2720.2,0.90720976]
["bitfinex","ETHUSD",1730299231523,0.1313583,2720.3,2720.2,0.8337]
["bitfinex","ETHUSD",1730299232319,0.1313583,2720.3,2720.2,0.89833676]
["bitfinex","ETHUSD",1730299233557,0.1313583,2720.3,2720.2,0.97184778]
["bitfinex","ETHUSD",1730299233761,0.1313583,2720.3,2720.2,1.43666356]
["bitfinex","ETHUSD",1730299234948,0.1313583,2720.3,2720.2,0.89833676]
["bitfinex","ETHUSD",1730299235860,0.1313583,2720.3,2720.2,0.06463676]
["bitfinex","ETHUSD",1730299236151,0.1313583,2720.3,2720.0,4.57676]
["bitfinex","ETHUSD",1730299236357,0.1313583,2720.3,2720.2,0.06382972]
["bitfinex","ETHUSD",1730299236557,0.1313583,2720.3,2720.1,0.06387131]
["bitfinex","ETHUSD",1730299236765,0.1313583,2720.3,2720.2,0.06382972]
["bitfinex","ETHUSD",1730299236944,0.1313583,2720.3,2720.2,7.41622972]
["bitfinex","ETHUSD",1730299237480,1.0005583,2720.3,2720.2,7.41622972]
["bitfinex","ETHUSD",1730299237771,4.6766183,2720.3,2720.2,7.41622972]
["bitfinex","ETHUSD",1730299238149,7.6866183,2720.3,2720.2,1.90192972]
["bitfinex","ETHUSD",1730299238356,3.67803,2718.9,2718.7,0.27021831]
["bitfinex","ETHUSD",1730299238564,3.67803,2718.9,2718.3,0.8247]
["bitfinex","ETHUSD",1730299238862,7.9895354,2719.3,2718.4,0.05505986]
["bitfinex","ETHUSD",1730299238863,3.67816,2718.8,2718.4,0.05505986]
["bitfinex","ETHUSD",1730299239067,3.67816,2718.8,2718.1,3.67901]
["bitfinex","ETHUSD",1730299239282,3.67816,2718.8,2718.5,0.05300911]
["bitfinex","ETHUSD",1730299239432,3.67816,2718.8,2718.2,3.75245499]
["bitfinex","ETHUSD",1730299239639,3.67822,2718.7,2718.6,0.05297513]
["bitfinex","ETHUSD",1730299239951,3.6784,2718.6,2718.0,0.8247]
["bitfinex","ETHUSD",1730299240354,3.6784,2718.6,2718.1,0.073567]
["bitfinex","ETHUSD",1730299240748,3.67816,2718.8,2718.1,0.073567]
["bitfinex","ETHUSD",1730299240975,3.6783,2718.7,2718.1,3.752587]
["bitfinex","ETHUSD",1730299241180,3.67816,2718.8,2718.1,0.073567]
["bitfinex","ETHUSD",1730299241550,3.67825,2718.7,2718.1,3.752577]
["bitfinex","ETHUSD",1730299242185,3.6785,2718.5,2718.1,0.073567]
["bitfinex","ETHUSD",1730299242397,3.6785,2718.5,2718.0,0.8247]
["bitfinex","ETHUSD",1730299243554,3.67845,2718.6,2718.0,0.8247]
["bitfinex","ETHUSD",1730299244195,3.67859,2718.5,2718.0,0.8247]
["bitfinex","ETHUSD",1730299244548,3.67877,2718.3,2717.7,4.56391]
["bitfinex","ETHUSD",1730299244790,4.56129,2718.5,2717.8,3.67942]
["bitfinex","ETHUSD",1730299244991,4.56129,2718.5,2717.9,0.07357363]
["bitfinex","ETHUSD",1730299245863,4.56129,2718.5,2717.9,3.75284363]
["bitfinex","ETHUSD",1730299246058,3.0,2719.1,2717.9,3.75284363]
["bitfinex","ETHUSD",1730299246059,3.67828,2718.7,2717.9,3.75277363]
["bitfinex","ETHUSD",1730299246262,0.8777,2718.8,2718.2,0.8533]
["bitfinex","ETHUSD",1730299246462,4.5558,2718.8,2718.3,0.07356175]
["bitfinex","ETHUSD",1730299247881,3.67775,2719.1,2718.5,4.63447712]
["bitfinex","ETHUSD",1730299248895,3.67755,2719.2,2718.5,0.88249547]
["bitfinex","ETHUSD",1730299249222,3.67802,2718.9,2718.5,0.05143972]
["bitfinex","ETHUSD",1730299249385,3.67783,2719.0,2718.5,0.05143972]
["bitfinex","ETHUSD",1730299249577,3.67801,2718.9,2718.5,0.05143972]
["bitfinex","ETHUSD",1730299249803,3.67826,2718.7,2718.2,0.8533]
["bitfinex","ETHUSD",1730299250027,0.8777,2719.1,2717.9,0.8394]
["bitfinex","ETHUSD",1730299250316,3.67895,2718.2,2717.9,0.8394]
["bitfinex","ETHUSD",1730299250676,3.67895,2718.2,2717.6,3.67962]
["bitfinex","ETHUSD",1730299250916,3.67892,2718.2,2717.6,0.845]
["bitfinex","ETHUSD",1730299251079,3.67914,2718.1,2717.6,0.845]
["bitfinex","ETHUSD",1730299251282,0.8777,2718.6,2717.6,0.845]
["bitfinex","ETHUSD",1730299251501,7.35822,2718.1,2717.6,0.845]
["bitfinex","ETHUSD",1730299251952,3.67905,2718.1,2717.6,0.845]
["bitfinex","ETHUSD",1730299252094,3.67905,2718.1,2717.7,0.04736854]
["bitfinex","ETHUSD",1730299252457,3.6789,2718.2,2717.7,0.04736854]
["bitfinex","ETHUSD",1730299253017,0.8777,2718.6,2717.7,0.86047037]
["bitfinex","ETHUSD",1730299253228,3.67873,2718.4,2717.8,3.55887968]
["bitfinex","ETHUSD",1730299253384,0.8777,2718.6,2718.1,3.4852954]
["bitfinex","ETHUSD",1730299253586,3.67816,2718.8,2718.2,0.04717178]
["bitfinex","ETHUSD",1730299253587,3.67824,2718.7,2718.2,0.04717178]
["bitfinex","ETHUSD",1730299254118,4.52936,2718.8,2718.2,0.04717178]
["bitfinex","ETHUSD",1730299254119,3.6786,2718.5,2718.2,0.04717178]
["bitfinex","ETHUSD",1730299254325,3.67842,2718.6,2717.8,7.1647354]
["bitfinex","ETHUSD",1730299254543,7.35687,2718.6,2718.3,0.04711674]
["bitfinex","ETHUSD",1730299254681,3.6785,2718.5,2717.8,7.1647354]
["bitfinex","ETHUSD",1730299254881,3.6785,2718.5,2718.4,0.04705787]
["bitfinex","ETHUSD",1730299255113,3.6785,2718.5,2717.8,7.1647354]
["bitfinex","ETHUSD",1730299255316,3.6785,2718.5,2718.4,0.04705787]
["bitfinex","ETHUSD",1730299255482,7.3569,2718.6,2717.8,7.1646654]
["bitfinex","ETHUSD",1730299255746,3.67851,2718.5,2718.4,0.04705787]
["bitfinex","ETHUSD",1730299255939,3.67842,2718.6,2717.8,7.1646454]
["bitfinex","ETHUSD",1730299256174,3.67849,2718.5,2718.4,0.04705787]
["bitfinex","ETHUSD",1730299256448,3.67849,2718.5,2717.8,7.1646454]
["bitfinex","ETHUSD",1730299256449,3.67832,2718.7,2718.0,0.8284]
["bitfinex","ETHUSD",1730299256788,3.67849,2718.5,2718.0,0.8284]
["bitfinex","ETHUSD",1730299256996,3.67849,2718.5,2718.2,3.4852954]
["bitfinex","ETHUSD",1730299257352,3.67844,2718.6,2718.3,0.04708802]
["bitfinex","ETHUSD",1730299257685,3.67851,2718.5,2718.2,3.4852954]
["bitfinex","ETHUSD",1730299257851,3.67851,2718.5,2718.4,0.04704638]
["bitfinex","ETHUSD",1730299258050,3.67851,2718.5,2718.2,3.4852954]
["bitfinex","ETHUSD",1730299258446,3.67851,2718.5,2718.3,0.04708802]
["bitfinex","ETHUSD",1730299258954,3.67851,2718.5,2718.2,3.4852954]
["bitfinex","ETHUSD",1730299259158,0.8512,2718.8,2718.4,0.04704638]
["bitfinex","ETHUSD",1730299259386,3.67844,2718.6,2718.4,0.04704638]
["bitfinex","ETHUSD",1730299259800,3.67844,2718.6,2718.2,3.4852954]
["bitfinex","ETHUSD",1730299260094,3.67844,2718.6,2718.3,0.04716264]
["bitfinex","ETHUSD",1730299260256,3.67823,2718.7,2718.3,0.04716264]
["bitfinex","ETHUSD",1730299260454,4.52938,2718.8,2718.2,3.4852954]
["bitfinex","ETHUSD",1730299260655,3.67839,2718.6,2718.4,0.04712101]
["bitfinex","ETHUSD",1730299260890,3.67839,2718.6,2718.3,0.04716264]
["bitfinex","ETHUSD",1730299261093,3.67839,2718.6,2718.5,0.04707937]
["bitfinex","ETHUSD",1730299261257,3.67839,2718.6,2718.4,0.04712101]
["bitfinex","ETHUSD",1730299261560,8.25248,2718.6,2718.5,0.04707937]
["bitfinex","ETHUSD",1730299261965,3.67907,2718.1,2717.9,3.4852954]
["bitfinex","ETHUSD",1730299262180,0.8862,2718.2,2718.0,0.04729141]
["bitfinex","ETHUSD",1730299262796,4.5651,2718.2,2718.0,0.04729141]
["bitfinex","ETHUSD",1730299262958,3.67904,2718.1,2718.0,0.04729141]
["bitfinex","ETHUSD",1730299263287,4.56512,2718.2,2718.0,0.04729141]
["bitfinex","ETHUSD",1730299263496,0.8862,2718.2,2718.0,0.04729141]
["bitfinex","ETHUSD",1730299263663,4.56512,2718.2,2718.0,0.04729141]
["bitfinex","ETHUSD",1730299264277,0.8862,2718.2,2718.0,0.04729141]
["bitfinex","ETHUSD",1730299264479,3.67904,2718.1,2718.0,0.04729141]
["bitfinex","ETHUSD",1730299265199,0.8862,2718.2,2718.0,0.04729141]
["bitfinex","ETHUSD",1730299265700,3.67904,2718.1,2718.0,0.04729141]
["bitfinex","ETHUSD",1730299266262,3.67904,2718.1,2717.7,3.4852954]
["bitfinex","ETHUSD",1730299266591,3.67904,2718.1,2717.8,0.047413]
["bitfinex","ETHUSD",1730299267098,4.56515,2718.2,2717.8,0.047413]
["bitfinex","ETHUSD",1730299267286,0.8862,2718.2,2717.8,0.047413]
["bitfinex","ETHUSD",1730299267485,3.67911,2718.1,2717.8,0.047413]
["bitfinex","ETHUSD",1730299268002,4.56512,2718.2,2717.8,0.047413]
["bitfinex","ETHUSD",1730299268003,3.67931,2717.9,2717.8,0.047413]
["bitfinex","ETHUSD",1730299268327,7.35872,2717.9,2717.7,3.4852954]
["bitfinex","ETHUSD",1730299268603,3.9006,2717.8,2717.1,3.4852954]
["bitfinex","ETHUSD",1730299268802,3.68005,2717.4,2716.6,8.0730754]
["bitfinex","ETHUSD",1730299268969,3.68013,2717.3,2716.7,0.80730754]
["bitfinex","ETHUSD",1730299269170,3.68013,2717.3,2716.6,4.3920954]
["bitfinex","ETHUSD",1730299269171,0.9006,2717.3,2716.6,4.58781]
["bitfinex","ETHUSD",1730299269366,4.58078,2717.3,2716.7,0.07360639]
["bitfinex","ETHUSD",1730299269565,3.68045,2717.1,2716.6,0.9068]
["bitfinex","ETHUSD",1730299269771,3.68045,2717.1,2716.3,3.4852954]
["bitfinex","ETHUSD",1730299269772,0.9448,2717.2,2716.2,0.9337]
["bitfinex","ETHUSD",1730299269991,3.9448,2717.2,2716.2,0.9337]
["bitfinex","ETHUSD",1730299270199,3.68059,2717.0,2716.2,4.61531]
["bitfinex","ETHUSD",1730299270504,3.68059,2717.0,2716.3,3.55891535]
["bitfinex","ETHUSD",1730299270748,7.62515,2717.2,2716.3,3.55891535]
["bitfinex","ETHUSD",1730299270893,3.68054,2717.0,2716.3,3.55891535]
["bitfinex","ETHUSD",1730299271266,3.6804,2717.1,2716.3,3.55891535]
["bitfinex","ETHUSD",1730299271468,3.68053,2717.0,2716.3,3.55891535]
["bitfinex","ETHUSD",1730299271664,3.9448,2717.2,2716.2,2.11193854]
["bitfinex","ETHUSD",1730299271665,7.62515,2717.2,2716.2,2.11193854]
["bitfinex","ETHUSD",1730299271902,3.68057,2717.0,2716.3,3.4852954]
["bitfinex","ETHUSD",1730299272679,3.68066,2716.9,2716.3,3.4852954]
["bitfinex","ETHUSD",1730299273123,0.918,2716.6,2716.0,3.4852954]
["bitfinex","ETHUSD",1730299273272,3.918,2716.6,2715.6,0.9473]
["bitfinex","ETHUSD",1730299273611,3.68155,2716.3,2715.6,0.9473]
["bitfinex","ETHUSD",1730299273813,3.0,2716.2,2715.6,0.9473]
["bitfinex","ETHUSD",1730299273982,6.68173,2716.2,2715.6,0.9473]
["bitfinex","ETHUSD",1730299274182,4.61875,2716.1,2715.3,0.9473]
["bitfinex","ETHUSD",1730299274379,4.61875,2716.1,2715.7,0.04577145]
["bitfinex","ETHUSD",1730299274605,4.61875,2716.1,2715.8,0.04572974]
["bitfinex","ETHUSD",1730299274907,0.937,2716.1,2715.4,3.4852954]
["bitfinex","ETHUSD",1730299275111,0.937,2716.1,2715.5,0.07364385]
["bitfinex","ETHUSD",1730299275308,0.937,2716.1,2715.5,3.80204875]
["bitfinex","ETHUSD",1730299275617,0.937,2716.1,2715.7,3.4852954]
["bitfinex","ETHUSD",1730299275823,0.937,2716.1,2715.8,0.04572974]
["bitfinex","ETHUSD",1730299276030,3.68127,2716.5,2715.8,0.04572974]
["bitfinex","ETHUSD",1730299276031,0.9109,2716.5,2715.8,0.99354383]
["bitfinex","ETHUSD",1730299276205,0.9109,2716.9,2716.3,3.4852954]
["bitfinex","ETHUSD",1730299276508,0.9109,2717.3,2716.7,3.4852954]
["bitfinex","ETHUSD",1730299276709,13.35166001,2717.4,2716.7,3.4852954]
["bitfinex","ETHUSD",1730299277008,13.35166001,2717.4,2716.8,0.04547518]
["bitfinex","ETHUSD",1730299277733,9.68166001,2717.4,2717.0,3.4852954]
["bitfinex","ETHUSD",1730299277941,9.68166001,2717.4,2717.0,4.3562954]
["bitfinex","ETHUSD",1730299278142,2.06156944,2717.4,2717.1,0.04518386]
["bitfinex","ETHUSD",1730299278806,2.06156944,2717.4,2716.7,0.871]
["bitfinex","ETHUSD",1730299279034,2.06156944,2717.4,2716.8,0.04530699]
["bitfinex","ETHUSD",1730299280203,2.06156944,2717.4,2716.9,0.07360564]
["bitfinex","ETHUSD",1730299280404,2.06156944,2717.4,2717.0,0.04519497]
["bitfinex","ETHUSD",1730299280925,2.06156944,2717.4,2717.0,0.1187982]
["bitfinex","ETHUSD",1730299281250,2.06156944,2717.4,2717.0,0.04519497]
["bitfinex","ETHUSD",1730299281744,2.06156944,2717.4,2716.8,3.68078]
["bitfinex","ETHUSD",1730299281911,2.06156944,2717.4,2717.1,0.04514565]
["bitfinex","ETHUSD",1730299282237,2.06156944,2717.4,2717.2,0.04510016]
["bitfinex","ETHUSD",1730299282442,0.06376667,2717.5,2716.9,3.75425325]
["bitfinex","ETHUSD",1730299282608,0.06376667,2717.5,2717.3,0.04505848]
["bitfinex","ETHUSD",1730299282809,0.06376667,2717.5,2717.0,0.07360136]
["bitfinex","ETHUSD",1730299283106,0.06376667,2717.5,2717.1,0.04509596]
["bitfinex","ETHUSD",1730299283311,0.06376667,2717.5,2717.3,0.8902]
["bitfinex","ETHUSD",1730299283554,0.9358,2718.2,2717.4,0.0735928]
["bitfinex","ETHUSD",1730299283754,0.9358,2718.2,2717.4,3.79852847]
["bitfinex","ETHUSD",1730299284049,0.06373811,2718.3,2717.4,3.79852847]
["bitfinex","ETHUSD",1730299284050,0.06373811,2718.3,2717.5,8.05323089]
["bitfinex","ETHUSD",1730299284255,0.06373811,2718.3,2717.8,4.37340089]
["bitfinex","ETHUSD",1730299284432,8.55589057,2718.5,2717.9,1.02557885]
["bitfinex","ETHUSD",1730299284635,8.55589057,2718.5,2717.9,0.99671108]
["bitfinex","ETHUSD",1730299285018,7.62009057,2718.5,2718.0,0.07357289]
["bitfinex","ETHUSD",1730299285203,7.62009057,2718.5,2717.9,0.952]
["bitfinex","ETHUSD",1730299285407,7.62009057,2718.5,2718.0,0.04459495]
["bitfinex","ETHUSD",1730299285977,3.73373849,2718.7,2718.0,0.04459495]
["bitfinex","ETHUSD",1730299287652,7.41196849,2718.7,2718.0,0.04459495]
["bitfinex","ETHUSD",1730299288045,3.73373849,2718.7,2718.0,0.04459495]
["bitfinex","ETHUSD",1730299288353,3.0,2718.6,2718.0,0.04459495]
["bitfinex","ETHUSD",1730299288760,3.67854,2718.5,2717.5,8.05317089]
["bitfinex","ETHUSD",1730299288964,3.67872,2718.4,2718.1,0.04448839]
["bitfinex","ETHUSD",1730299289178,4.59031,2718.2,2717.5,4.37340089]
["bitfinex","ETHUSD",1730299289351,4.59031,2718.2,2717.4,0.8886]
["bitfinex","ETHUSD",1730299289760,0.9114,2718.2,2717.4,0.8886]
["bitfinex","ETHUSD",1730299289994,3.67952,2717.8,2717.1,0.9395]
["bitfinex","ETHUSD",1730299290404,3.0,2717.9,2717.1,0.9395]
["bitfinex","ETHUSD",1730299290599,3.0,2717.9,2717.1,1.47079009]
["bitfinex","ETHUSD",1730299291666,3.67952,2717.8,2717.1,1.47079009]
["bitfinex","ETHUSD",1730299291869,3.67952,2717.8,2717.1,0.9395]
["bitfinex","ETHUSD",1730299292302,0.9228,2717.6,2716.9,4.37340089]
["bitfinex","ETHUSD",1730299293741,0.9228,2717.6,2716.9,9.31732298]
["bitfinex","ETHUSD",1730299293925,3.0,2717.7,2717.0,0.07359934]
["bitfinex","ETHUSD",1730299294129,3.0,2717.7,2717.0,3.75410934]
["bitfinex","ETHUSD",1730299294597,3.0,2717.7,2717.1,3.68038]
["bitfinex","ETHUSD",1730299294803,3.0,2717.7,2717.1,3.75397651]
["bitfinex","ETHUSD",1730299295141,3.0,2717.7,2717.2,0.04483849]
["bitfinex","ETHUSD",1730299295641,7.62009057,2717.8,2717.3,0.8799]
["bitfinex","ETHUSD",1730299295826,7.62009057,2717.8,2717.4,0.04475515]
["bitfinex","ETHUSD",1730299296199,4.569,2718.2,2717.4,0.04475515]
["bitfinex","ETHUSD",1730299296399,3.8901,2718.2,2717.4,0.04475515]
["bitfinex","ETHUSD",1730299296599,3.0,2718.0,2717.4,0.04475515]
["bitfinex","ETHUSD",1730299297160,6.67917,2718.0,2717.4,0.11834609]
["bitfinex","ETHUSD",1730299297305,6.67917,2718.0,2717.4,0.04475515]
["bitfinex","ETHUSD",1730299297502,6.67917,2718.0,2717.4,0.11834609]
["bitfinex","ETHUSD",1730299297706,6.67917,2718.0,2717.4,0.04475515]
["bitfinex","ETHUSD",1730299298201,3.0,2718.0,2717.4,0.04475515]
["bitfinex","ETHUSD",1730299298406,3.0,2718.0,2717.4,0.11834608]
["bitfinex","ETHUSD",1730299298734,6.67919,2718.0,2717.4,0.11834605]
["bitfinex","ETHUSD",1730299299545,7.62009057,2718.4,2717.4,0.11834605]
["bitfinex","ETHUSD",1730299299751,6.67879,2718.3,2717.4,4.26177984]
["bitfinex","ETHUSD",1730299300507,6.67879,2718.3,2717.4,7.74974196]
["bitfinex","ETHUSD",1730299300826,10.35766,2718.3,2717.4,7.74974196]
["bitfinex","ETHUSD",1730299301062,3.0,2718.3,2717.5,3.75343305]
["bitfinex","ETHUSD",1730299301391,8.53469057,2718.4,2717.6,0.956]
["bitfinex","ETHUSD",1730299301558,7.62009057,2718.4,2717.7,3.75309304]
["bitfinex","ETHUSD",1730299301744,4.61358849,2718.7,2717.8,4.61764]
["bitfinex","ETHUSD",1730299301950,4.61358849,2718.7,2717.9,0.07357492]
["bitfinex","ETHUSD",1730299302152,8.29192849,2718.7,2717.9,0.07357492]
["bitfinex","ETHUSD",1730299302492,3.67848,2718.6,2718.0,0.04461212]
["bitfinex","ETHUSD",1730299302692,3.67848,2718.6,2717.8,0.9382]
["bitfinex","ETHUSD",1730299302866,3.67848,2718.6,2718.1,0.04457047]
["bitfinex","ETHUSD",1730299303188,3.67848,2718.6,2717.8,1.76794]
["bitfinex","ETHUSD",1730299303388,3.6785,2718.5,2718.2,0.04452883]
["bitfinex","ETHUSD",1730299303592,4.61365849,2718.7,2717.8,0.9382]
["bitfinex","ETHUSD",1730299303795,3.0,2718.6,2718.3,0.04448719]
["bitfinex","ETHUSD",1730299303982,3.0,2718.6,2717.9,0.0735749]
["bitfinex","ETHUSD",1730299304166,3.0,2718.6,2717.9,0.54269439]
["bitfinex","ETHUSD",1730299304370,6.67844,2718.6,2718.0,0.04461212]
["bitfinex","ETHUSD",1730299304744,6.67843,2718.6,2718.0,0.04461212]
["bitfinex","ETHUSD",1730299305259,3.6785,2718.5,2718.0,0.04461212]
["bitfinex","ETHUSD",1730299305468,3.67865,2718.4,2717.8,0.9382]
["bitfinex","ETHUSD",1730299305685,0.8816,2718.7,2718.1,0.04432796]
["bitfinex","ETHUSD",1730299305898,3.8735,2718.2,2717.5,0.9565]
["bitfinex","ETHUSD",1730299306099,3.6792,2718.0,2717.5,0.9565]
["bitfinex","ETHUSD",1730299307104,3.67931,2717.9,2717.5,0.9565]
["bitfinex","ETHUSD",1730299307404,3.67958,2717.7,2716.9,4.55071]
["bitfinex","ETHUSD",1730299307709,6.67909,2718.1,2716.9,1.34394573]
["bitfinex","ETHUSD",1730299307853,3.67971,2717.6,2716.9,0.8701]
["bitfinex","ETHUSD",1730299308193,3.67993,2717.5,2716.9,0.8701]
["bitfinex","ETHUSD",1730299309196,4.56939,2717.7,2717.0,0.07360793]
["bitfinex","ETHUSD",1730299309413,3.0,2717.7,2717.0,0.46242879]
["bitfinex","ETHUSD",1730299309699,3.0,2717.7,2716.9,4.55075]
["bitfinex","ETHUSD",1730299309851,3.0,2717.7,2717.0,0.073599]
["bitfinex","ETHUSD",1730299310054,6.67965,2717.7,2716.9,4.55075]
["bitfinex","ETHUSD",1730299310254,6.67965,2717.7,2717.0,0.04344971]
["bitfinex","ETHUSD",1730299310882,3.0,2717.7,2717.0,4.62040541]
["bitfinex","ETHUSD",1730299311050,3.0,2717.7,2717.0,0.93989541]
["bitfinex","ETHUSD",1730299311254,3.67959,2717.7,2717.0,0.93989541]
["bitfinex","ETHUSD",1730299312071,3.67945,2717.8,2717.0,4.62037541]
["bitfinex","ETHUSD",1730299312285,3.67945,2717.8,2717.1,0.99070059]
["bitfinex","ETHUSD",1730299312608,3.67945,2717.8,2717.1,0.96050957]
["bitfinex","ETHUSD",1730299313694,3.67964,2717.7,2717.1,0.96050957]
["bitfinex","ETHUSD",1730299313864,3.67964,2717.7,2717.1,0.04340803]
["bitfinex","ETHUSD",1730299314060,7.3593,2717.7,2716.9,4.55064]
["bitfinex","ETHUSD",1730299314306,7.3593,2717.7,2717.0,0.04344971]
["bitfinex","ETHUSD",1730299315189,3.67964,2717.7,2717.0,0.04344971]
["bitfinex","ETHUSD",1730299315386,3.67981,2717.6,2717.0,0.04344971]
["bitfinex","ETHUSD",1730299315589,3.67993,2717.5,2717.0,0.04344971]
["bitfinex","ETHUSD",1730299316102,3.67973,2717.6,2717.0,0.04344971]
["bitfinex","ETHUSD",1730299316327,3.67958,2717.7,2717.0,0.04344971]
["bitfinex","ETHUSD",1730299316600,3.67971,2717.6,2717.0,0.04344971]
["bitfinex","ETHUSD",1730299317911,3.67983,2717.6,2717.0,0.04344971]
["bitfinex","ETHUSD",1730299318280,3.67992,2717.5,2717.0,0.04344971]
["bitfinex","ETHUSD",1730299319000,3.67983,2717.6,2717.0,0.04344971]
["bitfinex","ETHUSD",1730299319182,0.8756,2718.0,2717.0,0.04344971]
["bitfinex","ETHUSD",1730299319380,3.68036,2717.2,2717.0,0.04344971]
["bitfinex","ETHUSD",1730299319672,3.68036,2717.2,2716.7,0.8731]
["bitfinex","ETHUSD",1730299319673,3.68039,2717.1,2716.7,0.8731]
["bitfinex","ETHUSD",1730299319877,3.68039,2717.1,2716.8,0.04082298]
["bitfinex","ETHUSD",1730299320211,4.61109,2717.5,2716.7,0.8731]
["bitfinex","ETHUSD",1730299320212,3.6806,2717.0,2716.7,0.8731]
["bitfinex","ETHUSD",1730299320503,3.6806,2717.0,2716.8,0.04082298]
["bitfinex","ETHUSD",1730299320676,3.68091,2716.8,2716.4,0.896]
["bitfinex","ETHUSD",1730299320870,3.68066,2716.9,2716.4,0.896]
["bitfinex","ETHUSD",1730299320871,3.68093,2716.7,2716.4,0.896]
["bitfinex","ETHUSD",1730299321065,3.68093,2716.8,2716.4,0.896]
["bitfinex","ETHUSD",1730299321271,3.6808,2716.8,2715.9,4.57799]
["bitfinex","ETHUSD",1730299321493,3.6808,2716.8,2716.0,4.139649]
["bitfinex","ETHUSD",1730299321906,3.681,2716.7,2716.0,0.457799]
["bitfinex","ETHUSD",1730299322215,3.681,2716.7,2715.9,4.57793]
["bitfinex","ETHUSD",1730299322216,0.9254,2717.0,2715.9,0.896]
["bitfinex","ETHUSD",1730299322373,3.6813,2716.5,2715.9,0.896]
["bitfinex","ETHUSD",1730299322568,3.68129,2716.5,2715.9,0.896]
["bitfinex","ETHUSD",1730299322769,3.68148,2716.3,2715.9,0.896]
["bitfinex","ETHUSD",1730299323088,0.9152,2716.5,2715.7,0.9299]
["bitfinex","ETHUSD",1730299323266,3.0,2716.2,2715.7,0.9299]
["bitfinex","ETHUSD",1730299323464,12.21655057,2716.5,2715.9,0.9299]
["bitfinex","ETHUSD",1730299323465,7.62009057,2716.5,2715.9,0.9299]
["bitfinex","ETHUSD",1730299323880,3.68136,2716.4,2715.9,0.9299]
["bitfinex","ETHUSD",1730299324065,3.68165,2716.2,2715.9,0.9299]
["bitfinex","ETHUSD",1730299324267,3.68194,2716.0,2715.7,0.9299]
["bitfinex","ETHUSD",1730299324473,3.68175,2716.1,2715.7,0.9299]
["bitfinex","ETHUSD",1730299324905,3.68191,2716.0,2715.7,0.9299]
["bitfinex","ETHUSD",1730299325065,3.68175,2716.1,2715.7,0.9299]
["bitfinex","ETHUSD",1730299325273,3.6817,2716.2,2715.7,0.9299]
["bitfinex","ETHUSD",1730299325469,3.68176,2716.1,2715.7,0.9299]
["bitfinex","ETHUSD",1730299325671,7.36361,2716.1,2715.8,0.0400698]
["bitfinex","ETHUSD",1730299325905,3.68168,2716.2,2715.7,0.9299]
["bitfinex","ETHUSD",1730299326211,3.68168,2716.2,2715.9,0.04002809]
["bitfinex","ETHUSD",1730299326405,3.68179,2716.1,2715.8,0.0400698]
["bitfinex","ETHUSD",1730299326604,3.68179,2716.1,2716.0,0.03998638]
["bitfinex","ETHUSD",1730299326909,3.68161,2716.2,2715.7,0.9299]
["bitfinex","ETHUSD",1730299327071,3.68174,2716.1,2716.0,0.03998638]
["bitfinex","ETHUSD",1730299327280,3.68161,2716.2,2715.7,0.9299]
["bitfinex","ETHUSD",1730299327485,3.68161,2716.2,2715.8,0.0400698]
["bitfinex","ETHUSD",1730299327795,3.68161,2716.2,2715.7,0.9299]
["bitfinex","ETHUSD",1730299327992,3.68161,2716.2,2715.9,0.04002809]
["bitfinex","ETHUSD",1730299328180,3.68161,2716.2,2715.8,0.0400698]
["bitfinex","ETHUSD",1730299328381,3.68161,2716.2,2715.7,0.9299]
["bitfinex","ETHUSD",1730299328581,3.68161,2716.2,2715.9,0.04002809]
["bitfinex","ETHUSD",1730299328892,3.68161,2716.2,2716.0,0.03998638]
["bitfinex","ETHUSD",1730299329215,3.68161,2716.2,2715.7,0.9299]
["bitfinex","ETHUSD",1730299329425,3.0,2716.2,2716.1,0.03994467]
["bitfinex","ETHUSD",1730299329622,3.68192,2716.0,2715.7,0.9299]
["bitfinex","ETHUSD",1730299329781,3.68217,2715.8,2715.3,0.8776]
["bitfinex","ETHUSD",1730299330125,7.3644,2715.8,2715.3,0.8776]
["bitfinex","ETHUSD",1730299330819,3.68217,2715.8,2715.3,0.8776]
["bitfinex","ETHUSD",1730299331239,3.68197,2716.0,2715.3,0.8776]
["bitfinex","ETHUSD",1730299331399,3.68216,2715.8,2715.3,0.8776]
["bitfinex","ETHUSD",1730299331795,3.68205,2715.9,2715.3,0.8776]
["bitfinex","ETHUSD",1730299332119,3.68197,2716.0,2715.3,0.8776]
["bitfinex","ETHUSD",1730299332120,3.68217,2715.8,2715.3,0.8776]
["bitfinex","ETHUSD",1730299332842,3.68253,2715.6,2715.0,0.9487]
["bitfinex","ETHUSD",1730299333026,3.68271,2715.4,2715.0,0.9487]
["bitfinex","ETHUSD",1730299334035,3.68316,2715.1,2714.7,0.9487]
["bitfinex","ETHUSD",1730299334335,3.68293,2715.3,2714.7,0.9487]
["bitfinex","ETHUSD",1730299334538,4.59184,2715.6,2714.7,0.9487]
["bitfinex","ETHUSD",1730299334539,3.68267,2715.5,2714.7,0.9487]
["bitfinex","ETHUSD",1730299334723,7.36575,2715.3,2714.7,0.9487]
["bitfinex","ETHUSD",1730299334938,3.68306,2715.2,2714.7,0.9487]
["bitfinex","ETHUSD",1730299336027,3.68284,2715.3,2714.7,0.9487]
["bitfinex","ETHUSD",1730299336358,0.9094,2715.6,2714.7,0.9487]
["bitfinex","ETHUSD",1730299336564,3.6829,2715.3,2714.7,0.9487]
["bitfinex","ETHUSD",1730299338053,3.68326,2715.0,2714.7,0.9487]
["bitfinex","ETHUSD",1730299338266,3.68339,2714.9,2714.3,0.8787]
["bitfinex","ETHUSD",1730299338442,3.68325,2715.0,2714.3,0.8787]
["bitfinex","ETHUSD",1730299338954,3.68325,2715.0,2714.4,0.03989464]
["bitfinex","ETHUSD",1730299340028,7.36613,2715.2,2714.4,0.11356717]
["bitfinex","ETHUSD",1730299340228,3.68305,2715.2,2714.6,3.49362752]
["bitfinex","ETHUSD",1730299340441,3.0,2715.2,2714.7,0.8718]
["bitfinex","ETHUSD",1730299340620,7.62009057,2715.3,2714.7,0.91036665]
["bitfinex","ETHUSD",1730299340941,3.6823,2715.7,2715.0,3.6832]
["bitfinex","ETHUSD",1730299341150,3.68223,2715.8,2715.1,0.8718]
["bitfinex","ETHUSD",1730299341330,3.68227,2715.8,2715.1,0.91024752]
["bitfinex","ETHUSD",1730299341521,3.68229,2715.7,2715.1,0.91024752]
["bitfinex","ETHUSD",1730299342158,3.68229,2715.7,2715.1,0.8718]
["bitfinex","ETHUSD",1730299342465,7.36468,2715.7,2715.2,0.03836368]
["bitfinex","ETHUSD",1730299342758,3.68,2715.9,2715.1,0.8718]
["bitfinex","ETHUSD",1730299342960,0.9224,2715.5,2715.3,0.03832195]
["bitfinex","ETHUSD",1730299343114,3.68317,2715.1,2714.7,0.8865]
["bitfinex","ETHUSD",1730299343846,4.60498,2715.5,2714.7,0.8865]
["bitfinex","ETHUSD",1730299343847,3.68297,2715.2,2714.7,0.8865]
["bitfinex","ETHUSD",1730299344022,4.60506,2715.5,2714.7,0.8865]
["bitfinex","ETHUSD",1730299344223,3.68303,2715.2,2714.7,0.8865]
["bitfinex","ETHUSD",1730299344760,3.6833,2715.0,2714.7,0.8865]
["bitfinex","ETHUSD",1730299345053,3.6831,2715.1,2714.7,0.8865]
["bitfinex","ETHUSD",1730299345259,3.68298,2715.2,2714.7,0.8865]
["bitfinex","ETHUSD",1730299345460,14.30266057,2715.5,2714.9,3.49362752]
["bitfinex","ETHUSD",1730299345661,7.62009057,2715.5,2715.0,0.9023]
["bitfinex","ETHUSD",1730299346462,7.62009057,2715.5,2715.1,3.75675325]
["bitfinex","ETHUSD",1730299346633,3.68216,2715.8,2715.2,3.49362752]
["bitfinex","ETHUSD",1730299346959,3.68243,2715.6,2715.1,0.07365325]
["bitfinex","ETHUSD",1730299347259,7.36493,2715.6,2715.1,0.07365325]
["bitfinex","ETHUSD",1730299347422,7.36493,2715.6,2715.0,0.9023]
["bitfinex","ETHUSD",1730299347423,3.68243,2715.6,2715.0,0.9023]
["bitfinex","ETHUSD",1730299347624,3.68243,2715.6,2715.2,3.49362752]
["bitfinex","ETHUSD",1730299348121,7.36493,2715.6,2715.2,3.49362752]
["bitfinex","ETHUSD",1730299348524,3.68243,2715.6,2715.2,3.49362752]
["bitfinex","ETHUSD",1730299349129,7.36498,2715.6,2715.2,3.49362752]
["bitfinex","ETHUSD",1730299349332,7.36495,2715.6,2715.2,3.49362752]
["bitfinex","ETHUSD",1730299349663,3.68243,2715.6,2715.2,3.49362752]
["bitfinex","ETHUSD",1730299349877,7.36498,2715.6,2715.2,3.49362752]
["bitfinex","ETHUSD",1730299350582,3.68243,2715.6,2715.2,3.49362752]
["bitfinex","ETHUSD",1730299351276,3.68256,2715.5,2715.0,1.71022275]
["bitfinex","ETHUSD",1730299351484,3.68256,2715.5,2715.0,0.9023]
["bitfinex","ETHUSD",1730299351776,3.68278,2715.4,2715.0,0.9023]
["bitfinex","ETHUSD",1730299351978,3.68284,2715.3,2715.0,0.9023]
["bitfinex","ETHUSD",1730299352284,0.8719,2715.6,2714.7,0.8728]
["bitfinex","ETHUSD",1730299352440,3.68351,2714.8,2714.4,0.8728]
["bitfinex","ETHUSD",1730299354061,3.68368,2714.7,2714.5,0.03740071]
["bitfinex","ETHUSD",1730299354241,3.68378,2714.6,2714.5,0.03740071]
["bitfinex","ETHUSD",1730299355288,3.68408,2714.4,2714.2,0.9263]
["bitfinex","ETHUSD",1730299355493,3.68408,2714.4,2713.9,0.8866]
["bitfinex","ETHUSD",1730299355643,3.68408,2714.4,2714.3,0.03764497]
["bitfinex","ETHUSD",1730299355842,3.68419,2714.3,2713.9,0.8866]
["bitfinex","ETHUSD",1730299356104,3.68433,2714.2,2713.9,0.8866]
["bitfinex","ETHUSD",1730299356980,3.68448,2714.1,2713.9,0.8866]
["bitfinex","ETHUSD",1730299358597,3.68448,2714.1,2713.5,7.17889752]
["bitfinex","ETHUSD",1730299358757,7.36902,2714.1,2713.6,0.9069]
["bitfinex","ETHUSD",1730299358958,3.68448,2714.1,2713.6,0.9069]
["bitfinex","ETHUSD",1730299359388,3.68461,2714.0,2713.6,0.9069]
["bitfinex","ETHUSD",1730299360060,3.68448,2714.1,2713.6,0.9069]
["bitfinex","ETHUSD",1730299360568,3.68439,2714.2,2713.6,4.59203]
["bitfinex","ETHUSD",1730299360773,0.9008,2714.6,2713.6,4.59203]
["bitfinex","ETHUSD",1730299360774,3.68411,2714.4,2714.0,0.9436]
["bitfinex","ETHUSD",1730299361272,3.68403,2714.5,2714.0,1.01728813]
["bitfinex","ETHUSD",1730299362193,3.68374,2714.7,2714.0,2.2053177]
["bitfinex","ETHUSD",1730299362391,2.52263689,2715.0,2714.3,0.9513]
["bitfinex","ETHUSD",1730299362703,3.68345,2714.9,2714.3,4.63545]
["bitfinex","ETHUSD",1730299362870,3.68345,2714.9,2714.5,3.49362752]
["bitfinex","ETHUSD",1730299363305,7.36693,2714.9,2714.5,3.49362752]
["bitfinex","ETHUSD",1730299363502,3.68345,2714.9,2714.3,0.9513]
["bitfinex","ETHUSD",1730299363704,3.68362,2714.8,2714.3,0.9513]
["bitfinex","ETHUSD",1730299363906,3.68397,2714.5,2713.9,7.17824752]
["bitfinex","ETHUSD",1730299364211,3.68378,2714.6,2714.0,4.6603705]
["bitfinex","ETHUSD",1730299364381,3.68378,2714.6,2714.0,5.8442323]
["bitfinex","ETHUSD",1730299364582,3.68378,2714.6,2714.2,3.49362752]
["bitfinex","ETHUSD",1730299364785,7.36765,2714.6,2714.2,3.49362752]
["bitfinex","ETHUSD",1730299364970,3.68378,2714.6,2714.0,5.7705518]
["bitfinex","ETHUSD",1730299365172,3.68378,2714.6,2714.0,2.0859618]
["bitfinex","ETHUSD",1730299365685,7.36764,2714.6,2714.0,5.7705518]
["bitfinex","ETHUSD",1730299366013,3.68378,2714.6,2714.0,5.7705518]
["bitfinex","ETHUSD",1730299366211,3.68378,2714.6,2714.0,5.7704718]
["bitfinex","ETHUSD",1730299366411,3.68398,2714.5,2714.0,0.9021]
["bitfinex","ETHUSD",1730299366779,3.68419,2714.3,2714.0,0.9021]
["bitfinex","ETHUSD",1730299367292,3.68432,2714.2,2713.6,7.17865752]
["bitfinex","ETHUSD",1730299367608,3.68413,2714.4,2713.7,0.9572]
["bitfinex","ETHUSD",1730299367774,3.68416,2714.4,2713.9,3.49362752]
["bitfinex","ETHUSD",1730299367975,0.8645,2714.8,2714.0,0.9572]
["bitfinex","ETHUSD",1730299367976,3.68385,2714.6,2714.0,0.9572]
["bitfinex","ETHUSD",1730299368176,3.68385,2714.6,2714.0,4.64173]
["bitfinex","ETHUSD",1730299368414,3.68373,2714.7,2714.2,3.49362752]
["bitfinex","ETHUSD",1730299368799,3.68373,2714.7,2714.3,0.97017832]
["bitfinex","ETHUSD",1730299368978,3.68351,2714.8,2714.3,0.97017832]
["bitfinex","ETHUSD",1730299369296,6.68334,2715.0,2714.5,3.49362752]
["bitfinex","ETHUSD",1730299369608,3.68339,2714.9,2714.5,3.49362752]
["bitfinex","ETHUSD",1730299369815,3.68339,2714.9,2714.6,0.03640411]
["bitfinex","ETHUSD",1730299369816,3.68354,2714.8,2714.6,0.03640411]
["bitfinex","ETHUSD",1730299369974,3.68335,2715.0,2714.6,0.03640411]
["bitfinex","ETHUSD",1730299370168,7.62009057,2715.1,2714.3,0.8965]
["bitfinex","ETHUSD",1730299370371,3.68361,2714.8,2714.7,0.03633748]
["bitfinex","ETHUSD",1730299370817,7.62009057,2715.1,2714.3,0.8965]
["bitfinex","ETHUSD",1730299370818,3.68324,2715.0,2714.3,0.8965]
["bitfinex","ETHUSD",1730299371120,11.30324057,2715.1,2714.3,0.8965]
["bitfinex","ETHUSD",1730299371121,3.68386,2714.6,2714.3,0.8965]
["bitfinex","ETHUSD",1730299371318,3.68386,2714.6,2714.4,0.03644743]
["bitfinex","ETHUSD",1730299371616,3.68364,2714.7,2714.4,0.03644743]
["bitfinex","ETHUSD",1730299372175,3.68352,2714.8,2714.4,0.03644743]
["bitfinex","ETHUSD",1730299373010,3.68324,2715.0,2714.4,0.11011944]
["bitfinex","ETHUSD",1730299373332,3.68348,2714.9,2714.4,0.11011944]
["bitfinex","ETHUSD",1730299373494,3.68353,2714.8,2714.4,0.03644743]
["bitfinex","ETHUSD",1730299375031,3.68324,2715.0,2714.4,3.79415949]
["bitfinex","ETHUSD",1730299375236,3.68339,2714.9,2714.4,3.79415949]
["bitfinex","ETHUSD",1730299375528,3.68339,2714.9,2714.4,0.69763264]
["bitfinex","ETHUSD",1730299375732,3.68339,2714.9,2714.4,4.38162264]
["bitfinex","ETHUSD",1730299376439,3.68329,2715.0,2714.4,4.38158264]
["bitfinex","ETHUSD",1730299376607,3.6834,2714.9,2714.4,0.62396058]
["bitfinex","ETHUSD",1730299376812,3.68374,2714.7,2714.4,0.03644743]
["bitfinex","ETHUSD",1730299377111,3.68374,2714.7,2714.4,0.07367261]
["bitfinex","ETHUSD",1730299377430,3.68344,2714.9,2714.5,0.03638271]
["bitfinex","ETHUSD",1730299377643,3.68366,2714.7,2714.5,0.03638271]
["bitfinex","ETHUSD",1730299378131,3.68378,2714.6,2714.3,0.8965]
["bitfinex","ETHUSD",1730299378337,3.68412,2714.4,2714.0,0.9577]
["bitfinex","ETHUSD",1730299378749,3.68397,2714.5,2714.0,0.9577]
["bitfinex","ETHUSD",1730299379031,3.68397,2714.5,2714.0,4.64228]
["bitfinex","ETHUSD",1730299379242,3.6838,2714.6,2714.2,3.49362752]
["bitfinex","ETHUSD",1730299379398,3.68373,2714.7,2714.2,3.49362752]
["bitfinex","ETHUSD",1730299379739,3.68381,2714.6,2714.2,3.49362752]
["bitfinex","ETHUSD",1730299379944,7.36749,2714.7,2714.2,3.49362752]
["bitfinex","ETHUSD",1730299380234,3.68381,2714.6,2714.2,3.49362752]
["bitfinex","ETHUSD",1730299380422,7.36749,2714.7,2714.2,3.49362752]
["bitfinex","ETHUSD",1730299380629,3.68372,2714.7,2714.2,3.56730411]
["bitfinex","ETHUSD",1730299380800,3.68372,2714.7,2714.2,3.49362752]
["bitfinex","ETHUSD",1730299381007,7.36748,2714.7,2714.2,3.49362752]
["bitfinex","ETHUSD",1730299381340,3.68372,2714.7,2714.2,3.49362752]
["bitfinex","ETHUSD",1730299381500,3.68386,2714.6,2714.2,3.49362752]
["bitfinex","ETHUSD",1730299381696,3.68372,2714.7,2714.2,3.49362752]
["bitfinex","ETHUSD",1730299381910,3.68372,2714.7,2714.3,0.9321]
["bitfinex","ETHUSD",1730299382143,7.36746,2714.7,2714.3,0.9321]
["bitfinex","ETHUSD",1730299382314,3.68372,2714.7,2714.3,0.9321]
["bitfinex","ETHUSD",1730299382513,3.68379,2714.6,2714.3,0.9321]
["bitfinex","ETHUSD",1730299382932,3.0,2715.0,2714.3,1.00577666]
["bitfinex","ETHUSD",1730299382933,3.6836,2714.8,2714.3,1.00577666]
["bitfinex","ETHUSD",1730299383133,3.68351,2714.8,2714.3,5.1519625]
["bitfinex","ETHUSD",1730299383348,3.68337,2714.9,2714.3,5.1519625]
["bitfinex","ETHUSD",1730299383688,7.62009057,2715.1,2714.6,0.9403]
["bitfinex","ETHUSD",1730299383803,7.62009057,2715.1,2714.8,3.49362752]
["bitfinex","ETHUSD",1730299384003,0.06377898,2715.3,2714.9,0.9403]
["bitfinex","ETHUSD",1730299384199,3.6828,2715.4,2714.9,0.9403]
["bitfinex","ETHUSD",1730299384704,0.06373485,2715.9,2714.9,0.9403]
["bitfinex","ETHUSD",1730299384705,3.68225,2715.8,2715.1,3.49362752]
["bitfinex","ETHUSD",1730299384904,8.50739057,2716.2,2715.4,3.49362752]
["bitfinex","ETHUSD",1730299385140,3.6819,2716.0,2715.5,0.07364233]
["bitfinex","ETHUSD",1730299385323,3.6819,2716.0,2715.7,3.49362752]
["bitfinex","ETHUSD",1730299385526,3.68171,2716.2,2715.7,3.56726952]
["bitfinex","ETHUSD",1730299386431,3.68175,2716.1,2715.7,4.75451047]
["bitfinex","ETHUSD",1730299386630,3.68175,2716.1,2715.7,3.49362752]
["bitfinex","ETHUSD",1730299387502,3.68175,2716.1,2715.8,0.03564496]
["bitfinex","ETHUSD",1730299387919,3.68197,2716.0,2715.9,0.03560324]
["bitfinex","ETHUSD",1730299388242,3.68176,2716.1,2715.6,0.9403]
["bitfinex","ETHUSD",1730299388749,3.68176,2716.1,2715.7,0.03568667]
["bitfinex","ETHUSD",1730299389105,3.68154,2716.3,2715.7,3.52931419]
["bitfinex","ETHUSD",1730299389345,3.6817,2716.2,2715.8,0.07363507]
["bitfinex","ETHUSD",1730299389550,3.68176,2716.1,2715.8,0.03564496]
["bitfinex","ETHUSD",1730299389720,3.68196,2716.0,2715.6,0.9403]
["bitfinex","ETHUSD",1730299390047,3.68196,2716.0,2715.7,0.03564651]
["bitfinex","ETHUSD",1730299390208,3.68175,2716.1,2715.7,0.03564651]
["bitfinex","ETHUSD",1730299390952,3.6817,2716.2,2715.7,0.03564651]
["bitfinex","ETHUSD",1730299391109,7.36343,2716.2,2715.7,0.03564651]
["bitfinex","ETHUSD",1730299391679,3.6817,2716.2,2715.7,0.03564651]
["bitfinex","ETHUSD",1730299391987,3.68176,2716.1,2715.7,0.03564651]
["bitfinex","ETHUSD",1730299392784,3.68215,2715.8,2715.7,0.03564651]
["bitfinex","ETHUSD",1730299392939,3.68215,2715.8,2715.3,0.9047]
["bitfinex","ETHUSD",1730299392940,3.68249,2715.6,2715.3,0.9047]
["bitfinex","ETHUSD",1730299393379,3.68265,2715.5,2715.3,0.9047]
["bitfinex","ETHUSD",1730299394044,3.68269,2715.4,2715.3,0.9047]
["bitfinex","ETHUSD",1730299394243,3.68249,2715.6,2715.3,0.9047]
["bitfinex","ETHUSD",1730299394761,3.68257,2715.5,2715.3,0.9047]
["bitfinex","ETHUSD",1730299395682,3.68246,2715.6,2715.3,0.9047]
["bitfinex","ETHUSD",1730299396085,4.55979,2716.0,2715.3,1.34453275]
["bitfinex","ETHUSD",1730299396311,3.68168,2716.2,2715.8,0.9529]
["bitfinex","ETHUSD",1730299396447,3.68168,2716.2,2715.8,1.02653523]
["bitfinex","ETHUSD",1730299396791,3.68178,2716.1,2715.8,0.9529]
["bitfinex","ETHUSD",1730299397151,3.68168,2716.2,2715.8,1.02653524]
["bitfinex","ETHUSD",1730299398446,7.36337,2716.2,2715.8,1.02653524]
["bitfinex","ETHUSD",1730299398642,3.68168,2716.2,2715.8,1.02653524]
["bitfinex","ETHUSD",1730299398869,3.68148,2716.3,2715.8,0.9529]
["bitfinex","ETHUSD",1730299399096,3.68144,2716.4,2715.8,0.9529]
["bitfinex","ETHUSD",1730299399408,3.18144,2716.4,2716.0,3.49362752]
["bitfinex","ETHUSD",1730299399702,3.68134,2716.4,2716.0,3.49362752]
["bitfinex","ETHUSD",1730299399910,11.30130057,2716.5,2716.0,3.49362752]
["bitfinex","ETHUSD",1730299400209,3.68138,2716.4,2716.0,3.49362752]
["bitfinex","ETHUSD",1730299400897,3.68138,2716.4,2716.1,0.03411324]
["bitfinex","ETHUSD",1730299401093,3.68147,2716.3,2716.1,0.03411324]
["bitfinex","ETHUSD",1730299401475,3.68147,2716.3,2715.8,1.76576875]
["bitfinex","ETHUSD",1730299401718,3.68147,2716.3,2716.2,0.03407153]
["bitfinex","ETHUSD",1730299401872,3.68147,2716.3,2715.9,0.89415863]
["bitfinex","ETHUSD",1730299402072,3.68147,2716.3,2716.2,0.03407153]
["bitfinex","ETHUSD",1730299402602,3.68147,2716.3,2715.9,0.89415863]
["bitfinex","ETHUSD",1730299402773,3.68147,2716.3,2716.2,0.03407153]
["bitfinex","ETHUSD",1730299402973,3.68147,2716.3,2715.8,0.9529]
["bitfinex","ETHUSD",1730299403298,3.68147,2716.3,2716.2,0.03407153]
["bitfinex","ETHUSD",1730299403501,3.68147,2716.3,2715.8,0.9529]
["bitfinex","ETHUSD",1730299403679,3.68147,2716.3,2716.2,0.03407153]
["bitfinex","ETHUSD",1730299403883,7.62009057,2716.5,2715.9,0.07363105]
["bitfinex","ETHUSD",1730299404084,7.62009057,2716.5,2716.2,0.03407153]
["bitfinex","ETHUSD",1730299404310,7.62009057,2716.5,2716.0,3.49362752]
["bitfinex","ETHUSD",1730299404612,3.68137,2716.4,2716.0,3.49362752]
["bitfinex","ETHUSD",1730299404792,3.68148,2716.3,2716.1,0.03411324]
["bitfinex","ETHUSD",1730299404995,3.68161,2716.2,2716.1,0.03411324]
["bitfinex","ETHUSD",1730299405215,3.68137,2716.4,2716.1,0.03411324]
["bitfinex","ETHUSD",1730299405216,3.68148,2716.3,2716.1,0.03411324]
["bitfinex","ETHUSD",1730299405416,3.68148,2716.3,2715.9,0.45201586]
["bitfinex","ETHUSD",1730299405587,3.68148,2716.3,2716.2,0.03631878]
["bitfinex","ETHUSD",1730299405769,3.68148,2716.3,2715.9,0.45201586]
["bitfinex","ETHUSD",1730299405974,3.68148,2716.3,2716.2,0.03389753]
["bitfinex","ETHUSD",1730299406356,3.68189,2716.0,2715.8,0.9529]
["bitfinex","ETHUSD",1730299406533,3.68189,2716.0,2715.8,1.39755275]
["bitfinex","ETHUSD",1730299406883,3.68202,2715.9,2715.8,0.9529]
["bitfinex","ETHUSD",1730299407030,3.68202,2715.9,2715.4,0.9064]
["bitfinex","ETHUSD",1730299407230,3.68215,2715.8,2715.4,0.9064]
["bitfinex","ETHUSD",1730299407760,0.9336,2716.4,2715.4,0.9064]
["bitfinex","ETHUSD",1730299407761,3.68251,2715.6,2715.4,0.9064]
["bitfinex","ETHUSD",1730299407937,3.68222,2715.8,2715.4,0.9064]
["bitfinex","ETHUSD",1730299408132,3.6823,2715.7,2715.4,0.9064]
["bitfinex","ETHUSD",1730299408436,3.6823,2715.7,2715.4,1.34640275]
["bitfinex","ETHUSD",1730299408934,3.68204,2715.9,2715.6,3.49362752]
["bitfinex","ETHUSD",1730299410970,3.68168,2716.2,2715.7,0.8774]
["bitfinex","ETHUSD",1730299411170,3.68181,2716.1,2715.7,0.8774]
["bitfinex","ETHUSD",1730299411339,3.68181,2716.1,2715.8,0.43710275]
["bitfinex","ETHUSD",1730299412062,3.68191,2716.0,2715.8,0.43710275]
["bitfinex","ETHUSD",1730299412278,3.68202,2715.9,2715.8,0.43710275]
["bitfinex","ETHUSD",1730299412579,3.68202,2715.9,2715.7,0.8774]
["bitfinex","ETHUSD",1730299412871,3.68215,2715.8,2715.7,0.8774]
["bitfinex","ETHUSD",1730299413167,3.68215,2715.8,2715.6,3.49362752]
["bitfinex","ETHUSD",1730299413372,3.68229,2715.7,2715.6,3.49362752]
["bitfinex","ETHUSD",1730299414335,3.68256,2715.5,2715.4,1.36250275]
["bitfinex","ETHUSD",1730299414846,3.68256,2715.5,2715.4,0.9225]
["bitfinex","ETHUSD",1730299415048,3.68256,2715.5,2715.3,3.49362752]
["bitfinex","ETHUSD",1730299415049,3.68292,2715.3,2715.0,3.49362752]
["bitfinex","ETHUSD",1730299415470,3.68308,2715.2,2715.0,3.49362752]
["bitfinex","ETHUSD",1730299415789,0.9481,2715.6,2715.0,3.93524027]
["bitfinex","ETHUSD",1730299415790,3.68277,2715.4,2715.0,3.93524027]
["bitfinex","ETHUSD",1730299416071,3.68235,2715.7,2715.4,0.9485]
["bitfinex","ETHUSD",1730299416282,3.68217,2715.8,2715.6,3.49362752]
["bitfinex","ETHUSD",1730299416443,3.68229,2715.7,2715.6,3.49362752]
["bitfinex","ETHUSD",1730299417047,3.68229,2715.7,2715.4,1.76100675]
["bitfinex","ETHUSD",1730299417283,3.68229,2715.7,2715.3,3.49362752]
["bitfinex","ETHUSD",1730299417284,3.68256,2715.5,2715.3,3.49362752]
["bitfinex","ETHUSD",1730299417462,3.68296,2715.2,2715.1,0.9383]
["bitfinex","ETHUSD",1730299418371,3.68284,2715.3,2715.1,0.9383]
["bitfinex","ETHUSD",1730299418578,3.68253,2715.6,2715.1,0.9383]
["bitfinex","ETHUSD",1730299418802,3.68266,2715.5,2715.1,0.9383]
["bitfinex","ETHUSD",1730299419083,3.68266,2715.5,2715.1,1.83083474]
["bitfinex","ETHUSD",1730299419261,3.68272,2715.4,2715.1,1.83083474]
["bitfinex","ETHUSD",1730299419663,3.68283,2715.3,2715.1,1.75718127]
["bitfinex","ETHUSD",1730299419857,3.68283,2715.3,2715.1,0.9383]
["bitfinex","ETHUSD",1730299420060,3.68266,2715.5,2715.1,0.9383]
["bitfinex","ETHUSD",1730299420401,3.68239,2715.7,2715.3,3.49362752]
["bitfinex","ETHUSD",1730299420402,7.36479,2715.7,2715.3,3.49362752]
["bitfinex","ETHUSD",1730299420688,3.68239,2715.7,2715.3,3.49362752]
["bitfinex","ETHUSD",1730299420985,3.68243,2715.6,2715.3,4.30511427]
["bitfinex","ETHUSD",1730299422485,3.68243,2715.6,2715.3,4.37876158]
["bitfinex","ETHUSD",1730299422782,3.6823,2715.7,2715.3,4.30511427]
["bitfinex","ETHUSD",1730299422974,3.6823,2715.7,2715.4,0.07364596]
["bitfinex","ETHUSD",1730299423180,3.68224,2715.8,2715.4,0.07364596]
["bitfinex","ETHUSD",1730299423348,3.68229,2715.7,2715.3,4.30511427]
["bitfinex","ETHUSD",1730299423554,3.68244,2715.6,2715.4,0.54188931]
["bitfinex","ETHUSD",1730299423858,3.68224,2715.8,2715.4,0.54188931]
["bitfinex","ETHUSD",1730299424060,7.36452,2715.8,2715.4,0.54188931]
["bitfinex","ETHUSD",1730299424491,3.68236,2715.7,2715.4,0.54188931]
["bitfinex","ETHUSD",1730299425079,3.68242,2715.6,2715.4,0.54188931]
["bitfinex","ETHUSD",1730299425281,3.68242,2715.6,2715.3,4.30511427]
["bitfinex","ETHUSD",1730299425976,7.36496,2715.6,2715.3,4.30511427]
["bitfinex","ETHUSD",1730299426179,3.6826,2715.5,2715.3,4.30511427]
["bitfinex","ETHUSD",1730299426718,3.68259,2715.5,2715.3,4.30511427]
["bitfinex","ETHUSD",1730299426877,3.68269,2715.4,2715.3,3.49362752]
["bitfinex","ETHUSD",1730299427078,3.68249,2715.6,2715.3,3.49362752]
["bitfinex","ETHUSD",1730299427403,3.68256,2715.5,2715.3,3.49362752]
["bitfinex","ETHUSD",1730299427720,3.68256,2715.5,2715.3,4.30512827]
["bitfinex","ETHUSD",1730299427891,3.68269,2715.4,2715.3,0.81150075]
["bitfinex","ETHUSD",1730299428087,3.68285,2715.3,2715.1,0.9383]
["bitfinex","ETHUSD",1730299428308,3.68219,2715.8,2714.7,3.68355]
["bitfinex","ETHUSD",1730299428309,3.68319,2715.1,2714.7,0.9161]
["bitfinex","ETHUSD",1730299428481,3.68296,2715.2,2714.7,0.9161]
["bitfinex","ETHUSD",1730299428839,3.68391,2714.5,2714.4,0.9161]
["bitfinex","ETHUSD",1730299429416,7.36741,2714.7,2714.3,3.49362752]
["bitfinex","ETHUSD",1730299429617,3.6838,2714.6,2714.3,4.30294427]
["bitfinex","ETHUSD",1730299429920,3.68378,2714.6,2714.3,4.37661855]
["bitfinex","ETHUSD",1730299430078,7.36739,2714.7,2714.3,4.37661855]
["bitfinex","ETHUSD",1730299430275,7.36739,2714.7,2714.4,0.89761286]
["bitfinex","ETHUSD",1730299430706,3.68364,2714.7,2714.4,0.89761286]
["bitfinex","ETHUSD",1730299431349,7.3674,2714.7,2714.4,0.89761286]
["bitfinex","ETHUSD",1730299431481,3.68364,2714.7,2714.4,0.89761286]
["bitfinex","ETHUSD",1730299431985,3.68378,2714.6,2714.4,0.89761286]
["bitfinex","ETHUSD",1730299432734,3.68364,2714.7,2714.4,0.89761286]
["bitfinex","ETHUSD",1730299434038,3.68368,2714.7,2714.4,0.89761286]
["bitfinex","ETHUSD",1730299435124,3.68367,2714.7,2714.4,0.89761286]
["bitfinex","ETHUSD",1730299435431,3.68367,2714.7,2714.4,0.97128582]
["bitfinex","ETHUSD",1730299435610,3.68337,2714.9,2714.4,0.97128582]
["bitfinex","ETHUSD",1730299436215,7.36683,2714.9,2714.4,0.97128582]
["bitfinex","ETHUSD",1730299436423,3.68353,2714.8,2714.4,0.89761286]
["bitfinex","ETHUSD",1730299436634,3.68353,2714.8,2714.4,0.97128571]
["bitfinex","ETHUSD",1730299437153,3.68353,2714.8,2714.4,0.89761286]
["bitfinex","ETHUSD",1730299437850,3.68365,2714.7,2714.4,0.89761286]
["bitfinex","ETHUSD",1730299438145,3.68365,2714.7,2714.3,3.49362752]
["bitfinex","ETHUSD",1730299438652,3.68378,2714.6,2714.3,3.49362752]
["bitfinex","ETHUSD",1730299438807,7.63009057,2715.1,2713.9,0.9608]
["bitfinex","ETHUSD",1730299439010,0.873,2714.4,2713.6,0.9608]
["bitfinex","ETHUSD",1730299439205,0.873,2714.4,2713.7,0.07369188]
["bitfinex","ETHUSD",1730299439206,3.68447,2714.1,2713.7,0.07369188]
["bitfinex","ETHUSD",1730299440455,3.684,2714.5,2713.9,3.68473]
["bitfinex","ETHUSD",1730299440759,0.873,2714.6,2714.1,4.45442752]
["bitfinex","ETHUSD",1730299440914,3.0,2715.0,2714.4,3.49362752]
["bitfinex","ETHUSD",1730299440915,3.68353,2714.8,2714.4,3.49362752]
["bitfinex","ETHUSD",1730299441365,0.873,2715.1,2714.5,3.75752315]
["bitfinex","ETHUSD",1730299441652,3.68345,2714.9,2714.7,3.49362752]
["bitfinex","ETHUSD",1730299442030,3.68345,2714.9,2714.5,0.9329]
["bitfinex","ETHUSD",1730299442424,4.55613,2715.1,2714.4,3.49362752]
["bitfinex","ETHUSD",1730299442658,3.6837,2714.7,2714.4,3.49362752]
["bitfinex","ETHUSD",1730299443222,0.873,2715.1,2714.4,3.49362752]
["bitfinex","ETHUSD",1730299443552,0.873,2715.1,2714.2,0.8826]
["bitfinex","ETHUSD",1730299443959,3.873,2715.1,2714.2,0.8826]
["bitfinex","ETHUSD",1730299444615,3.873,2715.1,2714.2,1.32022275]
["bitfinex","ETHUSD",1730299445017,3.873,2715.1,2714.4,3.49362752]
["bitfinex","ETHUSD",1730299445435,3.873,2715.1,2714.2,0.8826]
["bitfinex","ETHUSD",1730299446824,0.8774,2715.0,2714.1,3.49362752]
["bitfinex","ETHUSD",1730299447014,0.8774,2715.0,2713.8,4.40832752]
["bitfinex","ETHUSD",1730299447454,0.8774,2715.0,2713.8,3.49362752]
["bitfinex","ETHUSD",1730299448054,0.9158,2714.8,2713.8,3.49362752]
["bitfinex","ETHUSD",1730299449329,0.9158,2714.8,2713.8,3.93832927]
["bitfinex","ETHUSD",1730299449655,0.9158,2714.8,2713.8,3.49362752]
["bitfinex","ETHUSD",1730299456196,0.9158,2714.8,2712.9,0.27201054]
["bitfinex","ETHUSD",1730299456197,1.4849,2714.6,2713.3,0.9227]
["bitfinex","ETHUSD",1730299456359,0.9349,2714.5,2713.3,0.99640172]
["bitfinex","ETHUSD",1730299456582,0.9449,2714.5,2713.1,0.9227]
["bitfinex","ETHUSD",1730299457813,3.0,2713.9,2712.6,4.45082752]
["bitfinex","ETHUSD",1730299458102,0.9395,2713.8,2712.8,0.07371672]
["bitfinex","ETHUSD",1730299458305,0.9395,2713.8,2712.8,0.68155838]
["bitfinex","ETHUSD",1730299458725,0.9395,2713.8,2712.8,0.60784166]
["bitfinex","ETHUSD",1730299459079,0.9395,2713.8,2712.6,4.45082752]
["bitfinex","ETHUSD",1730299460414,0.9395,2713.8,2712.7,0.07371912]
["bitfinex","ETHUSD",1730299461012,0.9395,2713.8,2712.6,4.45082752]
["bitfinex","ETHUSD",1730299462622,0.55,2713.7,2712.6,3.49362752]
["bitfinex","ETHUSD",1730299462923,0.9213,2713.6,2712.6,3.49362752]
["bitfinex","ETHUSD",1730299463108,0.9213,2713.6,2712.6,3.84299027]
["bitfinex","ETHUSD",1730299464322,0.9213,2713.6,2712.7,0.07372047]
["bitfinex","ETHUSD",1730299465017,0.9213,2713.6,2712.6,3.84299027]
["bitfinex","ETHUSD",1730299465684,0.9213,2713.6,2712.6,3.49362752]
["bitfinex","ETHUSD",1730299466213,0.9127,2713.4,2712.3,0.9489]
["bitfinex","ETHUSD",1730299466412,0.9127,2713.4,2712.3,1.0226289]
["bitfinex","ETHUSD",1730299466622,0.9127,2713.4,2712.4,3.49362752]
["bitfinex","ETHUSD",1730299466921,0.9127,2713.4,2712.4,3.94525316]
["bitfinex","ETHUSD",1730299468987,0.9071,2713.4,2712.4,3.94525316]
["bitfinex","ETHUSD",1730299469192,0.9047,2713.4,2712.4,3.94525316]
["bitfinex","ETHUSD",1730299470092,0.8967,2713.4,2712.4,3.94525316]
["bitfinex","ETHUSD",1730299470802,0.8967,2713.4,2712.7,3.49362752]
["bitfinex","ETHUSD",1730299474517,0.8967,2713.4,2712.4,3.94525316]
["bitfinex","ETHUSD",1730299474843,0.9535,2713.1,2712.4,3.49362752]
["bitfinex","ETHUSD",1730299475750,0.9535,2713.1,2712.7,3.49362752]
["bitfinex","ETHUSD",1730299479768,0.06373629,2713.5,2713.0,3.49362752]
["bitfinex","ETHUSD",1730299479769,0.9491,2713.4,2713.0,3.49362752]
["bitfinex","ETHUSD",1730299483663,0.9491,2713.4,2712.7,3.49362752]
["bitfinex","ETHUSD",1730299483864,0.9491,2713.4,2712.7,3.93868027]
["bitfinex","ETHUSD",1730299486105,0.9491,2713.4,2712.8,0.07371903]
["bitfinex","ETHUSD",1730299486768,0.9491,2713.4,2712.7,3.93868027]
["bitfinex","ETHUSD",1730299487475,0.9491,2713.4,2712.7,3.49362752]
["bitfinex","ETHUSD",1730299489296,0.9133,2713.7,2712.8,0.9248]
["bitfinex","ETHUSD",1730299491883,0.9133,2713.7,2712.8,0.99851564]
["bitfinex","ETHUSD",1730299492204,0.9133,2713.7,2712.8,1.44772996]
["bitfinex","ETHUSD",1730299492709,0.9133,2713.7,2713.0,3.49362752]
["bitfinex","ETHUSD",1730299493222,0.9133,2713.7,2713.3,3.49362752]
["bitfinex","ETHUSD",1730299494315,8.52379057,2713.9,2713.3,3.56733257]
["bitfinex","ETHUSD",1730299494715,8.52379057,2713.9,2713.3,3.49362752]
["bitfinex","ETHUSD",1730299495519,8.52379057,2713.9,2713.4,0.44209275]
["bitfinex","ETHUSD",1730299495689,7.62009057,2713.9,2713.6,3.49362752]
["bitfinex","ETHUSD",1730299496783,7.62009057,2713.9,2713.6,3.19362752]
["bitfinex","ETHUSD",1730299499120,0.9309,2714.2,2713.7,0.9257]
["bitfinex","ETHUSD",1730299499620,0.9309,2714.2,2713.9,3.49362752]
["bitfinex","ETHUSD",1730299499621,3.68448,2714.1,2713.9,3.49362752]
["bitfinex","ETHUSD",1730299499823,4.61525,2714.2,2713.9,3.49362752]
["bitfinex","ETHUSD",1730299500199,3.68447,2714.1,2713.9,3.49362752]
["bitfinex","ETHUSD",1730299500417,3.68459,2714.0,2713.6,3.49362752]
["bitfinex","ETHUSD",1730299500752,3.685,2713.7,2713.6,3.49362752]
["bitfinex","ETHUSD",1730299500916,3.68494,2713.8,2713.6,3.49362752]
["bitfinex","ETHUSD",1730299501735,3.68497,2713.8,2713.6,3.49362752]
["bitfinex","ETHUSD",1730299501938,3.68497,2713.8,2713.4,0.9396]
["bitfinex","ETHUSD",1730299501939,7.36997,2713.8,2713.4,0.9396]
["bitfinex","ETHUSD",1730299502118,3.68497,2713.8,2713.4,0.9396]
["bitfinex","ETHUSD",1730299502726,3.68495,2713.8,2713.3,3.49362752]
["bitfinex","ETHUSD",1730299502938,4.64065,2713.8,2713.2,0.8923]
["bitfinex","ETHUSD",1730299503128,0.9557,2713.8,2713.3,3.49362752]
["bitfinex","ETHUSD",1730299503336,0.9557,2713.8,2712.9,1.37554759]
["bitfinex","ETHUSD",1730299503548,0.9557,2713.8,2713.0,3.56733928]
["bitfinex","ETHUSD",1730299503549,3.68554,2713.4,2713.0,3.56733928]
["bitfinex","ETHUSD",1730299503707,3.68559,2713.3,2713.0,3.49362752]
["bitfinex","ETHUSD",1730299504241,4.64058,2713.8,2713.0,3.49362752]
["bitfinex","ETHUSD",1730299504242,3.68523,2713.6,2713.0,4.03789574]
["bitfinex","ETHUSD",1730299504403,3.68528,2713.5,2713.0,4.03789574]
["bitfinex","ETHUSD",1730299505039,3.6851,2713.7,2713.3,3.49362752]
["bitfinex","ETHUSD",1730299505202,4.64057,2713.8,2713.3,3.49362752]
["bitfinex","ETHUSD",1730299505408,3.68422,2714.3,2713.6,3.49362752]
["bitfinex","ETHUSD",1730299505611,4.60898,2714.4,2713.9,3.49362752]
["bitfinex","ETHUSD",1730299505826,4.6086,2714.7,2714.2,4.40102752]
["bitfinex","ETHUSD",1730299506031,4.6086,2714.7,2714.5,3.49362752]
["bitfinex","ETHUSD",1730299506354,3.68399,2714.5,2714.2,4.40102752]
["bitfinex","ETHUSD",1730299506532,3.68385,2714.6,2714.2,4.84113027]
["bitfinex","ETHUSD",1730299506905,0.9249,2714.7,2714.2,4.84113027]
["bitfinex","ETHUSD",1730299507118,4.60855,2714.7,2714.2,4.84113027]
["bitfinex","ETHUSD",1730299507306,3.68383,2714.6,2714.3,0.48411303]
["bitfinex","ETHUSD",1730299507506,3.68379,2714.6,2714.2,4.40102752]
["bitfinex","ETHUSD",1730299507950,0.9249,2714.7,2714.2,4.40102752]
["bitfinex","ETHUSD",1730299508148,4.60856,2714.7,2714.2,4.40102752]
["bitfinex","ETHUSD",1730299508557,3.68378,2714.6,2714.2,4.40102752]
["bitfinex","ETHUSD",1730299508853,3.68378,2714.6,2714.2,4.84113027]
["bitfinex","ETHUSD",1730299509056,3.68361,2714.8,2714.2,4.84113027]
["bitfinex","ETHUSD",1730299509219,0.8701,2714.9,2714.5,3.49362752]
["bitfinex","ETHUSD",1730299509416,0.8701,2714.9,2714.3,0.07367415]
["bitfinex","ETHUSD",1730299509620,3.68365,2714.7,2714.2,4.84113027]
["bitfinex","ETHUSD",1730299509950,3.68393,2714.5,2714.2,0.9074]
["bitfinex","ETHUSD",1730299511255,3.68374,2714.7,2714.2,0.9074]
["bitfinex","ETHUSD",1730299511459,3.68399,2714.5,2714.2,0.9074]
["bitfinex","ETHUSD",1730299511844,3.68405,2714.4,2714.2,0.9074]
["bitfinex","ETHUSD",1730299512156,3.68426,2714.3,2713.9,0.9435]
["bitfinex","ETHUSD",1730299512363,3.68443,2714.2,2713.8,3.49362752]
["bitfinex","ETHUSD",1730299512524,3.68426,2714.3,2713.8,3.49362752]
["bitfinex","ETHUSD",1730299512725,3.68441,2714.2,2713.8,3.49362752]
["bitfinex","ETHUSD",1730299512931,3.68447,2714.1,2713.8,3.49362752]
["bitfinex","ETHUSD",1730299513365,3.68428,2714.3,2713.8,0.44371275]
["bitfinex","ETHUSD",1730299513572,3.68428,2714.3,2714.0,3.49362752]
["bitfinex","ETHUSD",1730299513755,3.68427,2714.3,2714.0,3.49362752]
["bitfinex","ETHUSD",1730299513961,3.68434,2714.2,2714.0,3.49362752]
["bitfinex","ETHUSD",1730299514133,3.68434,2714.2,2714.1,3.49362752]
["bitfinex","ETHUSD",1730299515230,3.68475,2713.9,2713.8,3.49362752]
["bitfinex","ETHUSD",1730299516046,3.68487,2713.8,2713.6,3.49362752]
["bitfinex","ETHUSD",1730299516469,3.68529,2713.5,2713.0,0.30753073]
["bitfinex","ETHUSD",1730299516766,3.685,2713.7,2713.0,0.30753073]
["bitfinex","ETHUSD",1730299516767,3.685,2713.7,2713.6,3.49362752]
["bitfinex","ETHUSD",1730299516945,3.68489,2713.8,2713.6,3.49362752]
["bitfinex","ETHUSD",1730299517666,3.685,2713.7,2713.6,3.49362752]
["bitfinex","ETHUSD",1730299519770,3.68487,2713.8,2713.6,3.49362752]
["bitfinex","ETHUSD",1730299520132,3.685,2713.7,2713.6,3.49362752]
["bitfinex","ETHUSD",1730299521250,3.68468,2714.0,2713.6,4.40022752]
["bitfinex","ETHUSD",1730299521430,3.68468,2714.0,2713.9,3.49362752]
["bitfinex","ETHUSD",1730299521854,3.68502,2713.7,2713.6,3.49362752]
["bitfinex","ETHUSD",1730299524381,3.68548,2713.4,2713.2,3.49362752]
["bitfinex","ETHUSD",1730299524891,3.68529,2713.5,2713.2,3.49362752]
["bitfinex","ETHUSD",1730299525400,3.68554,2713.3,2713.2,3.49362752]
["bitfinex","ETHUSD",1730299525695,3.68576,2713.2,2712.9,3.49362752]
["bitfinex","ETHUSD",1730299526000,3.68605,2713.0,2712.7,4.41262752]
["bitfinex","ETHUSD",1730299526900,3.68605,2713.0,2712.4,3.68675]
["bitfinex","ETHUSD",1730299526901,3.68617,2712.9,2712.6,3.49362752]
["bitfinex","ETHUSD",1730299527060,3.68595,2713.0,2712.6,3.49362752]
["bitfinex","ETHUSD",1730299527261,3.68595,2713.0,2712.3,3.49362752]
["bitfinex","ETHUSD",1730299527262,3.6867,2712.5,2712.3,3.49362752]
["bitfinex","ETHUSD",1730299527685,3.68677,2712.4,2712.3,3.49362752]
["bitfinex","ETHUSD",1730299527964,3.6867,2712.5,2712.3,3.49362752]
["bitfinex","ETHUSD",1730299528593,3.68677,2712.4,2712.3,3.49362752]
["bitfinex","ETHUSD",1730299528901,0.9449,2712.6,2712.0,3.49362752]
["bitfinex","ETHUSD",1730299529087,3.68663,2712.5,2712.0,3.49362752]
["bitfinex","ETHUSD",1730299529395,0.9449,2712.6,2712.3,3.49362752]
["bitfinex","ETHUSD",1730299529596,3.68634,2712.8,2712.3,4.39762752]
["bitfinex","ETHUSD",1730299529766,3.68634,2712.8,2712.4,0.43976275]
["bitfinex","ETHUSD",1730299530408,3.68626,2712.8,2712.4,0.43976275]
["bitfinex","ETHUSD",1730299530581,4.59524,2712.9,2712.6,3.49362752]
["bitfinex","ETHUSD",1730299530786,3.68592,2713.1,2712.6,3.49362752]
["bitfinex","ETHUSD",1730299530996,0.9091,2713.2,2712.6,3.88696655]
["bitfinex","ETHUSD",1730299531198,3.68588,2713.1,2712.6,3.88696655]
["bitfinex","ETHUSD",1730299531409,3.68615,2712.9,2712.6,3.49362752]
["bitfinex","ETHUSD",1730299531630,3.68625,2712.8,2712.6,3.49362752]
["bitfinex","ETHUSD",1730299531913,3.68615,2712.9,2712.6,3.49362752]
["bitfinex","ETHUSD",1730299531914,3.0,2712.9,2712.6,3.49362752]
["bitfinex","ETHUSD",1730299532975,3.68636,2712.7,2712.6,3.49362752]
["bitfinex","ETHUSD",1730299533211,3.68623,2712.8,2712.6,3.49362752]
["bitfinex","ETHUSD",1730299533577,6.6861,2712.9,2712.6,3.49362752]
["bitfinex","ETHUSD",1730299535211,3.6863,2712.8,2712.6,3.49362752]
["bitfinex","ETHUSD",1730299535514,6.6861,2712.9,2712.6,3.49362752]
["bitfinex","ETHUSD",1730299535515,3.68636,2712.7,2712.6,3.49362752]
["bitfinex","ETHUSD",1730299535730,3.69,2713.6,2711.8,0.9063]
["bitfinex","ETHUSD",1730299535731,0.9048,2713.0,2711.8,0.9063]
["bitfinex","ETHUSD",1730299535935,0.9048,2712.7,2712.0,3.49362752]
["bitfinex","ETHUSD",1730299536219,3.68714,2712.2,2712.0,3.49362752]
["bitfinex","ETHUSD",1730299536418,3.68699,2712.3,2712.0,3.49362752]
["bitfinex","ETHUSD",1730299536648,3.68731,2712.0,2711.8,0.9063]
["bitfinex","ETHUSD",1730299537311,3.6875,2711.9,2711.7,3.49362752]
["bitfinex","ETHUSD",1730299538777,6.68732,2712.0,2711.7,3.49362752]
["bitfinex","ETHUSD",1730299539716,3.0,2712.0,2711.7,3.49362752]
["bitfinex","ETHUSD",1730299539902,6.68732,2712.0,2711.7,3.49362752]
["bitfinex","ETHUSD",1730299540519,3.0,2712.2,2711.7,3.49362752]
["bitfinex","ETHUSD",1730299540722,6.68715,2712.2,2711.7,4.00727329]
["bitfinex","ETHUSD",1730299540906,3.0,2712.0,2711.7,3.93352027]
["bitfinex","ETHUSD",1730299541303,6.68743,2712.0,2711.7,3.93352027]
["bitfinex","ETHUSD",1730299541616,6.68743,2712.0,2711.5,0.9053]
["bitfinex","ETHUSD",1730299541825,3.68756,2711.9,2711.5,0.9053]
["bitfinex","ETHUSD",1730299542988,10.37479,2712.0,2711.5,0.9053]
["bitfinex","ETHUSD",1730299543212,3.68759,2711.8,2711.5,0.9053]
["bitfinex","ETHUSD",1730299544019,3.68746,2711.9,2711.5,0.9053]
["bitfinex","ETHUSD",1730299545088,3.0,2712.0,2711.5,0.9053]
["bitfinex","ETHUSD",1730299545438,3.0,2712.0,2711.5,2.09019706]
["bitfinex","ETHUSD",1730299545595,3.0,2712.2,2711.6,3.56738059]
["bitfinex","ETHUSD",1730299545800,3.0,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1730299546414,6.68704,2712.2,2711.6,7.18146752]
["bitfinex","ETHUSD",1730299546612,3.0,2712.2,2711.7,4.49639975]
["bitfinex","ETHUSD",1730299546819,3.0,2712.2,2711.7,4.57014576]
["bitfinex","ETHUSD",1730299547000,6.68671,2712.5,2711.9,4.62342]
["bitfinex","ETHUSD",1730299547216,3.6869,2712.3,2712.0,0.462342]
["bitfinex","ETHUSD",1730299547390,0.909,2712.6,2711.7,0.9248]
["bitfinex","ETHUSD",1730299547727,3.68735,2712.0,2711.7,0.9248]
["bitfinex","ETHUSD",1730299548338,7.37476,2712.0,2711.7,0.9248]
["bitfinex","ETHUSD",1730299548497,3.68744,2712.0,2711.7,0.9248]
["bitfinex","ETHUSD",1730299548836,3.68742,2712.0,2711.7,0.9248]
["bitfinex","ETHUSD",1730299549000,3.68712,2712.2,2711.7,0.9248]
["bitfinex","ETHUSD",1730299549224,3.68726,2712.1,2711.7,0.9248]
["bitfinex","ETHUSD",1730299549631,3.68712,2712.2,2711.7,0.9248]
["bitfinex","ETHUSD",1730299549949,6.68692,2712.3,2711.7,1.39345225]
["bitfinex","ETHUSD",1730299550153,0.8655,2712.4,2711.7,1.39345225]
["bitfinex","ETHUSD",1730299550358,6.68711,2712.2,2711.7,1.39345225]
["bitfinex","ETHUSD",1730299550719,3.0,2712.3,2711.8,0.07374683]
["bitfinex","ETHUSD",1730299550935,7.55229,2712.4,2711.8,3.68757]
["bitfinex","ETHUSD",1730299551221,7.55229,2712.4,2711.9,0.58184389]
["bitfinex","ETHUSD",1730299551222,3.0,2712.4,2711.9,0.58184389]
["bitfinex","ETHUSD",1730299551525,3.0,2712.4,2711.9,0.50810223]
["bitfinex","ETHUSD",1730299552428,6.68677,2712.4,2711.9,0.50810223]
["bitfinex","ETHUSD",1730299552751,6.68677,2712.4,2711.7,1.39345225]
["bitfinex","ETHUSD",1730299553057,3.0,2712.4,2711.7,1.39345225]
["bitfinex","ETHUSD",1730299553212,3.68696,2712.3,2711.7,1.39345225]
["bitfinex","ETHUSD",1730299553856,3.68704,2712.2,2711.7,1.39345225]
["bitfinex","ETHUSD",1730299554055,3.68704,2712.2,2711.7,0.9248]
["bitfinex","ETHUSD",1730299554552,4.55406,2712.3,2711.7,0.9248]
["bitfinex","ETHUSD",1730299554718,3.6872,2712.1,2711.7,0.9248]
["bitfinex","ETHUSD",1730299555843,3.68705,2712.2,2711.7,0.9248]
["bitfinex","ETHUSD",1730299556046,3.68719,2712.1,2711.7,0.9248]
["bitfinex","ETHUSD",1730299556413,0.8671,2712.3,2711.4,0.9137]
["bitfinex","ETHUSD",1730299556782,3.8671,2712.3,2711.4,0.9137]
["bitfinex","ETHUSD",1730299556983,3.68731,2712.0,2711.4,0.9137]
["bitfinex","ETHUSD",1730299557278,3.68754,2711.9,2711.4,1.79701892]
["bitfinex","ETHUSD",1730299557447,3.68739,2712.0,2711.4,1.79702055]
["bitfinex","ETHUSD",1730299557846,7.37483,2712.0,2711.4,1.79702055]
["bitfinex","ETHUSD",1730299558485,3.68756,2711.9,2711.4,1.72326575]
["bitfinex","ETHUSD",1730299558787,3.68756,2711.9,2711.4,1.79702055]
["bitfinex","ETHUSD",1730299559078,3.68756,2711.9,2711.4,0.9137]
["bitfinex","ETHUSD",1730299559283,3.68762,2711.8,2711.4,0.9137]
["bitfinex","ETHUSD",1730299559965,3.68779,2711.7,2711.0,0.9369]
["bitfinex","ETHUSD",1730299560176,3.68799,2711.5,2711.0,0.9369]
["bitfinex","ETHUSD",1730299560562,3.68781,2711.7,2711.0,0.9369]
["bitfinex","ETHUSD",1730299560774,3.68801,2711.5,2711.0,0.9369]
["bitfinex","ETHUSD",1730299561057,3.6882,2711.4,2711.0,0.9369]
["bitfinex","ETHUSD",1730299561297,3.68833,2711.3,2711.0,0.9369]
["bitfinex","ETHUSD",1730299561460,4.61679,2711.4,2710.7,4.70514373]
["bitfinex","ETHUSD",1730299561660,4.61679,2711.4,2710.7,2.20487699]
["bitfinex","ETHUSD",1730299561661,3.68834,2711.3,2710.7,2.20487699]
["bitfinex","ETHUSD",1730299561896,4.61674,2711.4,2710.7,5.89392699]
["bitfinex","ETHUSD",1730299562203,3.68826,2711.3,2710.7,2.13110326]
["bitfinex","ETHUSD",1730299562505,3.68826,2711.3,2710.7,0.9423]
["bitfinex","ETHUSD",1730299562800,3.68854,2711.1,2710.7,0.9423]
["bitfinex","ETHUSD",1730299563403,3.68836,2711.3,2710.7,0.9423]
["bitfinex","ETHUSD",1730299563769,3.68848,2711.2,2710.7,0.9423]
["bitfinex","ETHUSD",1730299564248,3.68854,2711.1,2710.7,0.9423]
["bitfinex","ETHUSD",1730299564402,7.37698,2711.2,2710.7,0.9423]
["bitfinex","ETHUSD",1730299564588,3.68881,2711.0,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299564907,6.68815,2711.4,2710.7,0.9023]
["bitfinex","ETHUSD",1730299565197,3.68855,2711.1,2710.7,0.9023]
["bitfinex","ETHUSD",1730299565500,3.0,2711.3,2710.7,0.9023]
["bitfinex","ETHUSD",1730299565807,6.68834,2711.3,2710.8,0.43959275]
["bitfinex","ETHUSD",1730299566104,6.68834,2711.3,2710.5,0.9291013]
["bitfinex","ETHUSD",1730299566105,4.6009,2711.2,2710.5,0.9291013]
["bitfinex","ETHUSD",1730299566270,0.9125,2711.2,2710.5,5.42967518]
["bitfinex","ETHUSD",1730299566478,6.68827,2711.3,2710.6,3.6892]
["bitfinex","ETHUSD",1730299566676,3.6884,2711.2,2710.5,5.42967518]
["bitfinex","ETHUSD",1730299566886,3.6884,2711.2,2710.6,0.54296752]
["bitfinex","ETHUSD",1730299567503,3.6884,2711.2,2710.5,5.42967518]
["bitfinex","ETHUSD",1730299567780,3.68822,2711.4,2710.9,0.9457]
["bitfinex","ETHUSD",1730299567781,3.0,2711.4,2710.9,0.9457]
["bitfinex","ETHUSD",1730299568022,0.8589,2711.5,2711.0,0.07377061]
["bitfinex","ETHUSD",1730299568319,3.68799,2711.5,2711.0,0.47082906]
["bitfinex","ETHUSD",1730299568483,3.68828,2711.3,2710.9,0.9457]
["bitfinex","ETHUSD",1730299568875,3.68832,2711.3,2710.9,0.9457]
["bitfinex","ETHUSD",1730299569109,3.6886,2711.1,2710.6,0.916]
["bitfinex","ETHUSD",1730299569523,7.37721,2711.1,2710.6,0.916]
["bitfinex","ETHUSD",1730299569719,3.6889,2710.9,2710.6,0.916]
["bitfinex","ETHUSD",1730299569879,3.6889,2710.9,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299570304,3.0,2710.9,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299570893,6.68887,2710.9,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299571090,3.9002,2711.0,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299571418,7.58896,2711.0,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299572213,6.68855,2711.1,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299572727,3.8826,2711.2,2710.5,4.14698543]
["bitfinex","ETHUSD",1730299573090,7.5711,2711.2,2710.5,0.45766543]
["bitfinex","ETHUSD",1730299573424,3.0,2711.0,2710.5,0.45766543]
["bitfinex","ETHUSD",1730299573590,6.68867,2711.0,2710.5,0.45766543]
["bitfinex","ETHUSD",1730299573927,3.68894,2710.8,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299574293,3.68922,2710.6,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299574496,4.551,2710.7,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299574693,0.8619,2710.7,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299575223,4.55102,2710.7,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299575378,0.8619,2710.7,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299576226,4.551,2710.7,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299576597,6.68922,2710.6,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299577187,3.0,2710.6,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299577628,7.63009057,2711.3,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299577629,3.922,2711.0,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299577832,3.0,2711.0,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299578035,3.922,2711.2,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299578328,7.61049,2711.2,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299578505,3.0,2711.0,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299578899,6.68874,2711.0,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299579241,0.8784,2710.9,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299579727,3.0,2710.8,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299580242,3.0,2711.0,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299580530,3.68855,2711.1,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299580704,3.0,2711.0,2710.6,0.8729]
["bitfinex","ETHUSD",1730299581943,3.8784,2711.2,2710.6,0.8729]
["bitfinex","ETHUSD",1730299582224,3.0,2711.0,2710.6,0.8729]
["bitfinex","ETHUSD",1730299582828,3.0,2711.1,2710.6,0.8729]
["bitfinex","ETHUSD",1730299583048,3.0,2711.1,2710.6,1.32913013]
["bitfinex","ETHUSD",1730299583228,3.0,2710.9,2710.6,0.8729]
["bitfinex","ETHUSD",1730299584134,3.0,2711.1,2710.6,0.8729]
["bitfinex","ETHUSD",1730299584901,3.0,2711.1,2710.6,1.32912313]
["bitfinex","ETHUSD",1730299585101,7.56688,2711.2,2710.6,1.32912313]
["bitfinex","ETHUSD",1730299585721,3.8784,2711.2,2710.6,1.32912313]
["bitfinex","ETHUSD",1730299586026,7.56681,2711.2,2710.6,1.32912313]
["bitfinex","ETHUSD",1730299586235,3.68858,2711.1,2710.6,1.32912313]
["bitfinex","ETHUSD",1730299586397,3.8784,2711.2,2710.7,0.4822752]
["bitfinex","ETHUSD",1730299586602,3.0,2711.4,2710.9,0.9165]
["bitfinex","ETHUSD",1730299586855,6.68815,2711.4,2710.9,0.9165]
["bitfinex","ETHUSD",1730299587049,3.68826,2711.3,2710.9,0.9165]
["bitfinex","ETHUSD",1730299587251,6.68815,2711.4,2710.9,0.9165]
["bitfinex","ETHUSD",1730299587567,3.0,2711.4,2710.9,1.77464427]
["bitfinex","ETHUSD",1730299588271,3.68841,2711.2,2710.9,0.9165]
["bitfinex","ETHUSD",1730299588475,3.0,2711.4,2710.9,0.9165]
["bitfinex","ETHUSD",1730299589141,3.0,2711.4,2711.0,0.8676]
["bitfinex","ETHUSD",1730299589970,3.0,2711.4,2711.0,4.55617]
["bitfinex","ETHUSD",1730299590274,3.0,2711.4,2711.1,0.455617]
["bitfinex","ETHUSD",1730299590586,3.0,2711.6,2711.1,0.9474]
["bitfinex","ETHUSD",1730299591175,2.9,2711.6,2711.1,0.9474]
["bitfinex","ETHUSD",1730299591331,3.68807,2711.5,2711.1,0.9474]
["bitfinex","ETHUSD",1730299591535,3.68842,2711.2,2710.8,0.8382]
["bitfinex","ETHUSD",1730299591936,3.68855,2711.1,2710.8,0.8382]
["bitfinex","ETHUSD",1730299592174,3.68842,2711.2,2710.8,0.8382]
["bitfinex","ETHUSD",1730299592337,3.68813,2711.4,2710.8,0.8382]
["bitfinex","ETHUSD",1730299592673,0.9136,2711.5,2710.8,0.8382]
["bitfinex","ETHUSD",1730299592674,3.68853,2711.2,2710.8,0.8382]
["bitfinex","ETHUSD",1730299592872,3.68862,2711.1,2710.8,0.8382]
["bitfinex","ETHUSD",1730299593279,3.68868,2711.0,2710.8,0.8382]
["bitfinex","ETHUSD",1730299593479,3.68829,2711.3,2710.8,0.8382]
["bitfinex","ETHUSD",1730299593650,3.68853,2711.2,2710.8,0.8382]
["bitfinex","ETHUSD",1730299593854,3.68829,2711.3,2710.8,0.8382]
["bitfinex","ETHUSD",1730299594429,6.68813,2711.4,2710.8,0.8382]
["bitfinex","ETHUSD",1730299594573,3.0,2711.6,2710.8,1.29094]
["bitfinex","ETHUSD",1730299594773,3.0,2711.6,2710.9,3.68874]
["bitfinex","ETHUSD",1730299595584,3.68,2711.7,2711.0,4.63842764]
["bitfinex","ETHUSD",1730299595778,4.5438,2712.0,2711.2,0.876]
["bitfinex","ETHUSD",1730299595973,8.23113,2712.0,2711.2,4.56429]
["bitfinex","ETHUSD",1730299596499,4.5438,2712.0,2711.2,0.876]
["bitfinex","ETHUSD",1730299596673,3.68759,2711.8,2711.2,0.876]
["bitfinex","ETHUSD",1730299597078,3.68746,2711.9,2711.2,5.10947877]
["bitfinex","ETHUSD",1730299597384,3.68746,2711.9,2711.2,5.18323952]
["bitfinex","ETHUSD",1730299597691,3.68746,2711.9,2711.2,5.1832387]
["bitfinex","ETHUSD",1730299597877,3.0,2711.9,2711.4,0.55]
["bitfinex","ETHUSD",1730299598077,3.0,2711.9,2711.5,1.348118]
["bitfinex","ETHUSD",1730299600111,3.68,2712.0,2711.5,5.036048]
["bitfinex","ETHUSD",1730299600282,3.0,2712.2,2711.6,3.68778]
["bitfinex","ETHUSD",1730299600485,3.68658,2712.6,2711.7,0.8807]
["bitfinex","ETHUSD",1730299600712,3.68689,2712.4,2711.7,4.56842]
["bitfinex","ETHUSD",1730299601004,3.68692,2712.3,2711.7,1.71369478]
["bitfinex","ETHUSD",1730299601679,3.0,2712.4,2711.7,1.71369478]
["bitfinex","ETHUSD",1730299601918,3.0,2712.2,2711.7,1.71369478]
["bitfinex","ETHUSD",1730299602122,3.68726,2712.1,2711.7,0.8807]
["bitfinex","ETHUSD",1730299602416,3.0,2712.2,2711.2,0.8761]
["bitfinex","ETHUSD",1730299602417,3.0,2711.9,2711.2,0.8761]
["bitfinex","ETHUSD",1730299602780,3.0,2711.9,2711.2,4.83837424]
["bitfinex","ETHUSD",1730299602979,6.68746,2711.9,2711.2,0.8761]
["bitfinex","ETHUSD",1730299603204,6.68746,2711.9,2711.3,0.80582575]
["bitfinex","ETHUSD",1730299603492,3.0,2711.9,2711.3,0.8795828]
["bitfinex","ETHUSD",1730299603827,3.0,2712.0,2711.4,4.37482752]
["bitfinex","ETHUSD",1730299603981,3.0,2712.2,2711.4,9.0309618]
["bitfinex","ETHUSD",1730299604182,3.68691,2712.3,2711.6,0.8812]
["bitfinex","ETHUSD",1730299604388,6.68711,2712.2,2711.6,0.8812]
["bitfinex","ETHUSD",1730299605321,3.0,2712.2,2711.6,0.8812]
["bitfinex","ETHUSD",1730299605519,6.68691,2712.3,2711.6,0.8812]
["bitfinex","ETHUSD",1730299605832,6.68691,2712.3,2711.6,1.69486194]
["bitfinex","ETHUSD",1730299606483,3.0,2712.3,2711.8,0.9215]
["bitfinex","ETHUSD",1730299607325,6.68671,2712.5,2711.8,0.9215]
["bitfinex","ETHUSD",1730299607524,6.68671,2712.5,2711.9,0.81765131]
["bitfinex","ETHUSD",1730299608025,3.0,2712.3,2711.9,0.81765131]
["bitfinex","ETHUSD",1730299608185,3.0,2712.3,2711.8,0.9215]
["bitfinex","ETHUSD",1730299608606,6.68671,2712.5,2711.8,0.9215]
["bitfinex","ETHUSD",1730299609028,3.0,2712.5,2711.8,0.9215]
["bitfinex","ETHUSD",1730299609198,3.68665,2712.5,2711.8,0.9215]
["bitfinex","ETHUSD",1730299609402,6.68677,2712.4,2711.8,1.47116167]
["bitfinex","ETHUSD",1730299609611,3.0,2712.4,2711.8,0.9215]
["bitfinex","ETHUSD",1730299610143,3.0,2712.5,2711.8,4.60908]
["bitfinex","ETHUSD",1730299610440,3.0,2712.7,2711.9,9.19709821]
["bitfinex","ETHUSD",1730299610597,3.0,2712.7,2712.1,0.884]
["bitfinex","ETHUSD",1730299610790,4.539,2712.9,2712.1,4.57116]
["bitfinex","ETHUSD",1730299610991,3.6861,2712.9,2712.3,0.884]
["bitfinex","ETHUSD",1730299611228,3.68633,2712.8,2712.3,0.884]
["bitfinex","ETHUSD",1730299611724,3.68646,2712.7,2712.3,0.884]
["bitfinex","ETHUSD",1730299611929,3.68657,2712.6,2712.3,0.884]
["bitfinex","ETHUSD",1730299612102,3.68638,2712.7,2712.3,0.884]
["bitfinex","ETHUSD",1730299612406,6.68622,2712.9,2712.3,0.884]
["bitfinex","ETHUSD",1730299612832,3.68624,2712.8,2712.3,0.884]
["bitfinex","ETHUSD",1730299613003,3.0,2712.7,2712.3,1.341112]
["bitfinex","ETHUSD",1730299613404,3.0,2712.9,2712.3,1.341112]
["bitfinex","ETHUSD",1730299613616,6.68611,2712.9,2712.3,1.341112]
["bitfinex","ETHUSD",1730299614208,3.0,2712.9,2712.3,1.341112]
["bitfinex","ETHUSD",1730299614409,3.0,2712.8,2712.3,1.341112]
["bitfinex","ETHUSD",1730299615996,6.68615,2712.9,2712.3,1.341112]
["bitfinex","ETHUSD",1730299616410,3.68622,2712.8,2712.3,1.341112]
["bitfinex","ETHUSD",1730299616967,3.68638,2712.7,2712.3,1.341112]
["bitfinex","ETHUSD",1730299617578,3.6863,2712.8,2712.3,1.341112]
["bitfinex","ETHUSD",1730299617886,6.68611,2712.9,2712.3,1.341112]
["bitfinex","ETHUSD",1730299618032,6.6862,2712.9,2712.4,0.8615]
["bitfinex","ETHUSD",1730299618238,3.6863,2712.8,2712.4,0.8615]
["bitfinex","ETHUSD",1730299618936,3.68632,2712.8,2712.0,0.9095]
["bitfinex","ETHUSD",1730299619141,3.68632,2712.8,2712.1,0.9095]
["bitfinex","ETHUSD",1730299619336,3.68632,2712.8,2712.1,1.82161135]
["bitfinex","ETHUSD",1730299619883,3.0,2712.9,2712.2,4.54196]
["bitfinex","ETHUSD",1730299620463,3.0,2712.9,2712.3,4.56886]
["bitfinex","ETHUSD",1730299620667,3.0,2712.9,2712.3,0.882]
["bitfinex","ETHUSD",1730299621996,3.0,2712.9,2712.4,0.8978]
["bitfinex","ETHUSD",1730299622584,6.6861,2712.9,2712.5,0.458463]
["bitfinex","ETHUSD",1730299622791,3.0,2712.9,2712.4,0.8978]
["bitfinex","ETHUSD",1730299625096,3.0,2712.9,2711.5,0.3789]
["bitfinex","ETHUSD",1730299625097,3.0,2712.4,2711.6,0.9259]
["bitfinex","ETHUSD",1730299625305,3.68747,2711.9,2711.6,0.9259]
["bitfinex","ETHUSD",1730299625709,0.9139,2712.2,2711.6,0.9259]
["bitfinex","ETHUSD",1730299625710,3.68732,2712.0,2711.6,0.9259]
["bitfinex","ETHUSD",1730299625868,3.0,2712.1,2711.6,0.9259]
["bitfinex","ETHUSD",1730299626170,3.0,2712.1,2711.7,0.44195275]
["bitfinex","ETHUSD",1730299626378,3.68745,2711.9,2711.6,0.9259]
["bitfinex","ETHUSD",1730299626958,3.68758,2711.8,2711.6,0.9259]
["bitfinex","ETHUSD",1730299627159,3.68745,2711.9,2711.6,0.9259]
["bitfinex","ETHUSD",1730299627366,3.68741,2712.0,2710.9,3.6887]
["bitfinex","ETHUSD",1730299627367,7.37462,2712.0,2711.1,0.9226]
["bitfinex","ETHUSD",1730299627565,3.9029,2712.1,2711.1,0.9226]
["bitfinex","ETHUSD",1730299627566,3.9029,2712.1,2711.1,1.36422275]
["bitfinex","ETHUSD",1730299627888,3.0,2711.9,2711.3,0.9226]
["bitfinex","ETHUSD",1730299628063,3.0,2712.1,2711.6,0.9079]
["bitfinex","ETHUSD",1730299628272,6.68721,2712.1,2711.7,0.44015275]
["bitfinex","ETHUSD",1730299629158,3.0,2712.2,2711.7,0.44015275]
["bitfinex","ETHUSD",1730299629359,3.68752,2711.9,2711.7,0.44015275]
["bitfinex","ETHUSD",1730299629563,3.68731,2712.0,2711.6,0.9079]
["bitfinex","ETHUSD",1730299629784,3.68745,2711.9,2711.6,0.9079]
["bitfinex","ETHUSD",1730299629985,3.68733,2712.0,2711.6,0.9079]
["bitfinex","ETHUSD",1730299631481,3.68715,2712.2,2711.6,0.9079]
["bitfinex","ETHUSD",1730299631701,3.0,2712.3,2711.8,0.9017]
["bitfinex","ETHUSD",1730299632056,3.68616,2712.9,2711.8,0.9017]
["bitfinex","ETHUSD",1730299632057,7.37268,2712.8,2712.0,0.9017]
["bitfinex","ETHUSD",1730299632263,3.68632,2712.8,2712.1,0.9017]
["bitfinex","ETHUSD",1730299632447,3.68609,2712.9,2712.3,0.8791]
["bitfinex","ETHUSD",1730299633363,4.5182,2713.0,2712.3,0.8791]
["bitfinex","ETHUSD",1730299633546,3.68643,2712.7,2712.3,0.8791]
["bitfinex","ETHUSD",1730299633719,3.68671,2712.5,2712.3,0.8791]
["bitfinex","ETHUSD",1730299633921,3.68697,2712.3,2711.8,0.8888]
["bitfinex","ETHUSD",1730299634126,3.0,2712.3,2711.8,0.8888]
["bitfinex","ETHUSD",1730299634366,3.68737,2712.0,2711.4,0.8888]
["bitfinex","ETHUSD",1730299634520,3.0,2712.3,2711.5,0.07375362]
["bitfinex","ETHUSD",1730299634726,6.68698,2712.3,2711.7,0.8888]
["bitfinex","ETHUSD",1730299635665,10.374,2712.3,2711.7,0.8888]
["bitfinex","ETHUSD",1730299635881,6.68698,2712.3,2711.7,0.8888]
["bitfinex","ETHUSD",1730299636041,3.68712,2712.2,2711.7,0.8888]
["bitfinex","ETHUSD",1730299636236,3.68712,2712.2,2711.7,1.346479]
["bitfinex","ETHUSD",1730299636437,3.68725,2712.1,2711.7,1.346479]
["bitfinex","ETHUSD",1730299636651,6.68698,2712.3,2711.7,0.8888]
["bitfinex","ETHUSD",1730299636857,3.9066,2712.5,2711.7,0.8888]
["bitfinex","ETHUSD",1730299637055,3.68704,2712.2,2711.7,0.8888]
["bitfinex","ETHUSD",1730299637251,3.0,2712.3,2711.7,0.8888]
["bitfinex","ETHUSD",1730299637481,6.68692,2712.3,2711.8,0.80702575]
["bitfinex","ETHUSD",1730299637666,3.0,2712.3,2711.8,0.80702575]
["bitfinex","ETHUSD",1730299637867,3.0,2712.5,2711.8,0.80702575]
["bitfinex","ETHUSD",1730299638050,3.68678,2712.4,2711.7,4.57651]
["bitfinex","ETHUSD",1730299638255,3.0,2712.3,2711.7,4.57651]
["bitfinex","ETHUSD",1730299638449,3.0,2712.4,2711.7,3.68765]
["bitfinex","ETHUSD",1730299638650,3.0,2712.4,2711.9,0.8596]
["bitfinex","ETHUSD",1730299639952,6.68678,2712.4,2711.9,0.8596]
["bitfinex","ETHUSD",1730299641089,3.68695,2712.3,2711.9,0.8596]
["bitfinex","ETHUSD",1730299641995,6.68678,2712.4,2711.9,0.8596]
["bitfinex","ETHUSD",1730299642395,10.37367,2712.4,2711.9,0.8596]
["bitfinex","ETHUSD",1730299642560,3.68701,2712.3,2711.9,0.8596]
["bitfinex","ETHUSD",1730299642969,6.68678,2712.4,2711.9,0.8596]
["bitfinex","ETHUSD",1730299643593,3.0,2712.5,2711.9,0.8596]
["bitfinex","ETHUSD",1730299643798,8.54649057,2712.7,2711.9,0.8596]
["bitfinex","ETHUSD",1730299643799,3.0,2712.3,2711.9,0.8596]
["bitfinex","ETHUSD",1730299643999,3.0,2712.3,2711.9,1.41358905]
["bitfinex","ETHUSD",1730299644311,6.68691,2712.3,2711.9,1.41358905]
["bitfinex","ETHUSD",1730299644534,3.68725,2712.1,2711.9,1.41358905]
["bitfinex","ETHUSD",1730299644681,3.8825,2712.2,2711.5,0.8399]
["bitfinex","ETHUSD",1730299645004,3.8825,2712.2,2711.3,0.8399]
["bitfinex","ETHUSD",1730299645005,3.68774,2711.7,2711.3,0.8399]
["bitfinex","ETHUSD",1730299645215,3.68755,2711.9,2711.3,0.8399]
["bitfinex","ETHUSD",1730299645369,6.68765,2711.8,2711.4,0.45282]
["bitfinex","ETHUSD",1730299645708,3.0,2711.8,2711.4,0.45282]
["bitfinex","ETHUSD",1730299646076,3.68745,2711.9,2711.4,0.45282]
["bitfinex","ETHUSD",1730299646077,3.68747,2711.9,2711.4,0.45282]
["bitfinex","ETHUSD",1730299646414,3.0,2711.8,2711.4,0.45282]
["bitfinex","ETHUSD",1730299646622,3.0,2711.8,2711.5,0.47863475]
["bitfinex","ETHUSD",1730299646784,6.68765,2711.8,2711.5,0.47863475]
["bitfinex","ETHUSD",1730299647184,3.0,2712.1,2711.6,0.8382]
["bitfinex","ETHUSD",1730299647380,3.0,2712.1,2711.6,8.01961752]
["bitfinex","ETHUSD",1730299647594,3.0,2712.1,2711.7,0.84982523]
["bitfinex","ETHUSD",1730299647925,6.68728,2712.1,2711.7,0.84982523]
["bitfinex","ETHUSD",1730299648085,3.68772,2711.7,2711.4,1.1528509]
["bitfinex","ETHUSD",1730299648422,3.68799,2711.5,2711.4,0.8781]
["bitfinex","ETHUSD",1730299648571,3.68799,2711.5,2711.1,0.27479273]
["bitfinex","ETHUSD",1730299648572,3.68799,2711.5,2711.2,0.8781]
["bitfinex","ETHUSD",1730299648772,3.68799,2711.5,2711.2,1.34275203]
["bitfinex","ETHUSD",1730299648973,3.0,2711.7,2711.2,1.34275203]
["bitfinex","ETHUSD",1730299649184,6.68773,2711.7,2711.2,1.34275203]
["bitfinex","ETHUSD",1730299650012,3.68791,2711.6,2711.2,1.34275203]
["bitfinex","ETHUSD",1730299650211,6.68773,2711.7,2711.2,0.8781]
["bitfinex","ETHUSD",1730299651011,3.0,2711.7,2711.2,0.8781]
["bitfinex","ETHUSD",1730299651383,3.68787,2711.6,2711.2,0.8781]
["bitfinex","ETHUSD",1730299651814,6.68773,2711.7,2711.2,0.8781]
["bitfinex","ETHUSD",1730299651994,3.68773,2711.7,2711.2,0.8781]
["bitfinex","ETHUSD",1730299653176,3.6876,2711.8,2711.3,0.8714]
["bitfinex","ETHUSD",1730299653403,0.8904,2711.7,2711.2,0.37623208]
["bitfinex","ETHUSD",1730299653609,0.8904,2711.7,2711.0,4.63984839]
["bitfinex","ETHUSD",1730299653610,0.8904,2711.7,2711.0,0.8714]
["bitfinex","ETHUSD",1730299653773,3.68758,2711.8,2711.2,0.8714]
["bitfinex","ETHUSD",1730299654119,3.68793,2711.6,2711.2,0.8714]
["bitfinex","ETHUSD",1730299654470,3.68793,2711.6,2711.2,1.33478341]
["bitfinex","ETHUSD",1730299654670,3.68773,2711.7,2711.2,1.33478341]
["bitfinex","ETHUSD",1730299655304,3.68774,2711.7,2711.2,1.33478341]
["bitfinex","ETHUSD",1730299655814,3.68788,2711.6,2711.2,1.33478341]
["bitfinex","ETHUSD",1730299657209,3.68808,2711.5,2711.2,1.33478341]
["bitfinex","ETHUSD",1730299657418,3.68808,2711.5,2711.2,0.8714]
["bitfinex","ETHUSD",1730299657782,3.68782,2711.7,2711.2,0.8714]
["bitfinex","ETHUSD",1730299658597,3.68781,2711.7,2711.2,0.8714]
["bitfinex","ETHUSD",1730299658813,3.68795,2711.6,2711.2,0.8714]
["bitfinex","ETHUSD",1730299658981,3.68785,2711.6,2711.2,0.8714]
["bitfinex","ETHUSD",1730299659380,3.68811,2711.5,2711.2,0.8714]
["bitfinex","ETHUSD",1730299659589,3.68813,2711.4,2711.2,0.8714]
["bitfinex","ETHUSD",1730299659790,3.688,2711.5,2711.2,0.8714]
["bitfinex","ETHUSD",1730299659993,3.68782,2711.7,2711.2,0.8714]
["bitfinex","ETHUSD",1730299660318,3.8904,2712.0,2711.2,0.8714]
["bitfinex","ETHUSD",1730299660498,3.68781,2711.7,2711.3,0.455984]
["bitfinex","ETHUSD",1730299660889,6.68759,2711.8,2711.3,0.455984]
["bitfinex","ETHUSD",1730299661092,3.68772,2711.7,2711.2,4.55979]
["bitfinex","ETHUSD",1730299661389,3.68772,2711.7,2711.2,0.8714]
["bitfinex","ETHUSD",1730299661604,3.68772,2711.7,2711.3,0.455992]
["bitfinex","ETHUSD",1730299661804,3.0,2711.8,2711.3,3.68821]
["bitfinex","ETHUSD",1730299662418,0.06389394,2712.2,2712.1,0.8563]
["bitfinex","ETHUSD",1730299662580,7.62009057,2712.7,2712.1,0.8563]
["bitfinex","ETHUSD",1730299662784,11.30651057,2712.7,2712.1,0.8563]
["bitfinex","ETHUSD",1730299663508,7.62009057,2712.7,2712.1,4.61713584]
["bitfinex","ETHUSD",1730299663718,7.62009057,2712.7,2712.2,0.46171358]
["bitfinex","ETHUSD",1730299663888,3.0,2712.7,2712.2,0.46171358]
["bitfinex","ETHUSD",1730299664081,3.98,2713.0,2712.3,0.96493584]
["bitfinex","ETHUSD",1730299664285,0.3,2712.5,2712.2,0.46171358]
["bitfinex","ETHUSD",1730299667132,0.3,2712.5,2712.3,0.50430036]
["bitfinex","ETHUSD",1730299667301,0.3,2712.5,2712.3,4.19114036]
["bitfinex","ETHUSD",1730299667504,0.3,2712.5,2712.1,0.8942]
["bitfinex","ETHUSD",1730299668387,3.68692,2712.3,2711.7,7.18126752]
["bitfinex","ETHUSD",1730299668584,1.1717,2712.5,2711.8,4.5817]
["bitfinex","ETHUSD",1730299668885,3.68684,2712.4,2711.9,0.80753275]
["bitfinex","ETHUSD",1730299669099,3.68716,2712.2,2711.8,0.8942]
["bitfinex","ETHUSD",1730299669299,3.68732,2712.0,2711.8,0.8942]
["bitfinex","ETHUSD",1730299669505,3.68724,2712.1,2711.8,0.8942]
["bitfinex","ETHUSD",1730299670345,3.68724,2712.1,2711.6,0.8942]
["bitfinex","ETHUSD",1730299670499,3.68724,2712.1,2711.6,1.70177375]
["bitfinex","ETHUSD",1730299671123,7.37403,2712.3,2711.6,5.38962375]
["bitfinex","ETHUSD",1730299671442,3.68725,2712.1,2711.6,0.8942]
["bitfinex","ETHUSD",1730299671810,3.68741,2712.0,2711.6,0.8942]
["bitfinex","ETHUSD",1730299672940,3.68718,2712.1,2711.6,0.8942]
["bitfinex","ETHUSD",1730299673103,3.68738,2712.0,2711.6,0.8942]
["bitfinex","ETHUSD",1730299673512,7.37513,2711.9,2711.4,4.37322752]
["bitfinex","ETHUSD",1730299673718,3.68756,2711.9,2711.4,8.06132752]
["bitfinex","ETHUSD",1730299673919,3.68756,2711.9,2711.4,9.23629127]
["bitfinex","ETHUSD",1730299674371,3.68753,2711.9,2711.4,5.54819127]
["bitfinex","ETHUSD",1730299674529,4.60482,2712.0,2711.4,9.23630127]
["bitfinex","ETHUSD",1730299674851,3.68732,2712.0,2711.4,12.92435127]
["bitfinex","ETHUSD",1730299675054,3.0,2712.1,2711.5,1.36619081]
["bitfinex","ETHUSD",1730299675263,3.0,2712.1,2711.6,4.51752]
["bitfinex","ETHUSD",1730299675415,3.0,2712.1,2711.6,0.8298]
["bitfinex","ETHUSD",1730299675623,3.0,2712.3,2711.6,0.8298]
["bitfinex","ETHUSD",1730299675819,6.6869,2712.3,2711.6,1.90593528]
["bitfinex","ETHUSD",1730299676217,6.6869,2712.3,2711.7,3.49362752]
["bitfinex","ETHUSD",1730299676762,6.6869,2712.3,2711.8,0.8298]
["bitfinex","ETHUSD",1730299677336,10.37393,2712.3,2711.8,0.8298]
["bitfinex","ETHUSD",1730299677538,3.68726,2712.1,2711.8,0.8298]
["bitfinex","ETHUSD",1730299677947,3.68726,2712.1,2711.5,0.8298]
["bitfinex","ETHUSD",1730299678263,3.68778,2711.7,2711.2,0.8298]
["bitfinex","ETHUSD",1730299678444,3.68778,2711.7,2711.2,1.10508607]
["bitfinex","ETHUSD",1730299678648,0.8509,2711.8,2711.2,0.8298]
["bitfinex","ETHUSD",1730299678851,3.68782,2711.7,2711.2,0.8298]
["bitfinex","ETHUSD",1730299679157,3.68789,2711.6,2711.2,0.8298]
["bitfinex","ETHUSD",1730299679546,3.68782,2711.7,2711.2,0.8298]
["bitfinex","ETHUSD",1730299679547,7.37567,2711.7,2711.2,0.8298]
["bitfinex","ETHUSD",1730299679732,7.37567,2711.7,2711.2,1.10508607]
["bitfinex","ETHUSD",1730299679933,7.37567,2711.7,2711.2,0.8298]
["bitfinex","ETHUSD",1730299680132,3.68782,2711.7,2711.2,0.8298]
["bitfinex","ETHUSD",1730299680355,3.6878,2711.7,2711.2,1.10508607]
["bitfinex","ETHUSD",1730299680633,3.68792,2711.6,2711.2,0.8298]
["bitfinex","ETHUSD",1730299680831,3.688,2711.5,2711.2,0.8298]
["bitfinex","ETHUSD",1730299681125,0.8509,2711.8,2710.9,0.94926936]
["bitfinex","ETHUSD",1730299681346,3.68792,2711.6,2710.9,5.18883802]
["bitfinex","ETHUSD",1730299681660,3.68768,2711.8,2711.2,0.8755]
["bitfinex","ETHUSD",1730299681858,3.68768,2711.8,2711.3,0.43691275]
["bitfinex","ETHUSD",1730299682202,3.9157,2712.0,2711.3,0.43691275]
["bitfinex","ETHUSD",1730299682203,3.68792,2711.6,2711.3,0.43691275]
["bitfinex","ETHUSD",1730299682339,3.9157,2712.0,2711.0,1.12104008]
["bitfinex","ETHUSD",1730299682340,3.68758,2711.8,2711.0,1.12104008]
["bitfinex","ETHUSD",1730299682522,3.68772,2711.7,2711.0,1.30726676]
["bitfinex","ETHUSD",1730299682865,3.6882,2711.4,2711.0,0.8458]
["bitfinex","ETHUSD",1730299683033,3.68801,2711.5,2711.0,0.8458]
["bitfinex","ETHUSD",1730299683238,3.68785,2711.6,2711.0,1.68353787]
["bitfinex","ETHUSD",1730299683823,6.68772,2711.7,2711.0,5.44595248]
["bitfinex","ETHUSD",1730299684062,6.68772,2711.7,2711.0,5.37218787]
["bitfinex","ETHUSD",1730299684455,6.68772,2711.7,2711.0,1.68353787]
["bitfinex","ETHUSD",1730299684456,3.68802,2711.5,2711.0,1.68353787]
["bitfinex","ETHUSD",1730299684925,3.68794,2711.6,2711.0,1.68353787]
["bitfinex","ETHUSD",1730299685132,3.68794,2711.6,2711.1,0.19586652]
["bitfinex","ETHUSD",1730299685455,3.0,2711.7,2711.1,3.68949404]
["bitfinex","ETHUSD",1730299685784,0.90492393,2712.2,2711.5,3.68799]
["bitfinex","ETHUSD",1730299686061,0.3,2712.5,2711.9,0.8282]
["bitfinex","ETHUSD",1730299686266,3.98672,2712.5,2711.9,1.68414075]
["bitfinex","ETHUSD",1730299686472,3.68687,2712.4,2711.9,1.68414075]
["bitfinex","ETHUSD",1730299686628,3.98672,2712.5,2711.9,1.68414075]
["bitfinex","ETHUSD",1730299686971,3.68677,2712.4,2711.9,1.68414075]
["bitfinex","ETHUSD",1730299687177,3.68706,2712.2,2711.9,1.68414075]
["bitfinex","ETHUSD",1730299687335,3.68729,2712.1,2711.9,0.8282]
["bitfinex","ETHUSD",1730299687529,7.37456,2712.1,2711.5,0.8307]
["bitfinex","ETHUSD",1730299687762,3.68712,2712.2,2711.6,0.0737555]
["bitfinex","ETHUSD",1730299687966,3.68724,2712.1,2711.5,0.8307]
["bitfinex","ETHUSD",1730299688182,3.6869,2712.3,2711.6,0.87499341]
["bitfinex","ETHUSD",1730299688329,3.68688,2712.4,2711.7,0.9133]
["bitfinex","ETHUSD",1730299688849,3.68691,2712.3,2711.7,0.9133]
["bitfinex","ETHUSD",1730299689059,3.6872,2712.1,2711.8,0.54022838]
["bitfinex","ETHUSD",1730299689232,3.6872,2712.1,2711.7,0.9133]
["bitfinex","ETHUSD",1730299689578,3.68724,2712.1,2711.7,0.9133]
["bitfinex","ETHUSD",1730299689780,3.68706,2712.2,2711.7,0.9133]
["bitfinex","ETHUSD",1730299690135,3.6872,2712.1,2711.7,0.9133]
["bitfinex","ETHUSD",1730299690334,3.68743,2712.0,2711.7,0.9133]
["bitfinex","ETHUSD",1730299690640,7.37507,2711.9,2711.2,5.06639]
["bitfinex","ETHUSD",1730299690833,3.68765,2711.8,2711.3,0.27529622]
["bitfinex","ETHUSD",1730299691225,3.68729,2712.1,2711.5,0.9136]
["bitfinex","ETHUSD",1730299691843,3.68743,2712.0,2711.5,0.9136]
["bitfinex","ETHUSD",1730299692894,3.68745,2711.9,2711.5,0.9136]
["bitfinex","ETHUSD",1730299693409,3.68737,2712.0,2711.5,1.72313975]
["bitfinex","ETHUSD",1730299693705,3.68746,2711.9,2711.5,1.72313975]
["bitfinex","ETHUSD",1730299694392,3.68726,2712.1,2711.5,1.72313975]
["bitfinex","ETHUSD",1730299694591,3.68732,2712.0,2711.5,1.72313975]
["bitfinex","ETHUSD",1730299694905,3.0,2712.1,2711.6,0.52167673]
["bitfinex","ETHUSD",1730299695111,6.68719,2712.1,2711.6,0.52167673]
["bitfinex","ETHUSD",1730299695281,3.68733,2712.0,2711.6,0.52167673]
["bitfinex","ETHUSD",1730299696375,3.68733,2712.0,2711.5,0.9136]
["bitfinex","ETHUSD",1730299696578,3.68765,2711.8,2711.5,0.9136]
["bitfinex","ETHUSD",1730299696782,3.0,2712.2,2711.5,0.9136]
["bitfinex","ETHUSD",1730299697105,3.68724,2712.1,2711.5,0.9136]
["bitfinex","ETHUSD",1730299697309,7.37452,2712.1,2711.5,1.40130417]
["bitfinex","ETHUSD",1730299697499,3.68747,2711.9,2711.5,1.40130417]
["bitfinex","ETHUSD",1730299697675,7.37455,2712.1,2711.5,0.9136]
["bitfinex","ETHUSD",1730299697870,6.68707,2712.2,2711.5,0.9136]
["bitfinex","ETHUSD",1730299698079,3.68717,2712.1,2711.5,0.9136]
["bitfinex","ETHUSD",1730299698309,3.68731,2712.0,2711.5,0.9136]
["bitfinex","ETHUSD",1730299698472,3.68717,2712.1,2711.5,1.4013061]
["bitfinex","ETHUSD",1730299698676,3.68747,2711.9,2711.5,0.9136]
["bitfinex","ETHUSD",1730299699217,3.68733,2712.0,2711.5,0.9136]
["bitfinex","ETHUSD",1730299699400,3.68728,2712.1,2711.5,0.9136]
["bitfinex","ETHUSD",1730299699605,3.0,2712.2,2711.6,0.92665037]
["bitfinex","ETHUSD",1730299699606,3.68717,2712.2,2711.6,0.92665037]
["bitfinex","ETHUSD",1730299699823,3.68711,2712.2,2711.6,0.8529]
["bitfinex","ETHUSD",1730299700028,3.68723,2712.1,2711.6,0.8529]
["bitfinex","ETHUSD",1730299700201,3.68723,2712.1,2711.7,0.454082]
["bitfinex","ETHUSD",1730299700403,3.68711,2712.2,2711.7,0.454082]
["bitfinex","ETHUSD",1730299700699,3.68686,2712.4,2711.8,0.8713]
["bitfinex","ETHUSD",1730299700915,3.6869,2712.3,2711.8,0.8713]
["bitfinex","ETHUSD",1730299701310,3.68686,2712.4,2711.8,0.8713]
["bitfinex","ETHUSD",1730299701511,7.37371,2712.4,2711.8,0.8713]
["bitfinex","ETHUSD",1730299701722,3.68685,2712.4,2711.8,0.8713]
["bitfinex","ETHUSD",1730299701939,3.68685,2712.4,2711.9,0.455894]
["bitfinex","ETHUSD",1730299702139,3.68685,2712.4,2712.0,0.851]
["bitfinex","ETHUSD",1730299702851,0.3,2712.5,2712.0,0.92474292]
["bitfinex","ETHUSD",1730299703013,0.3,2712.5,2712.1,4.60045]
["bitfinex","ETHUSD",1730299703212,0.3,2712.5,2712.2,3.68695]
["bitfinex","ETHUSD",1730299703422,0.3,2712.5,2712.4,0.9133]
["bitfinex","ETHUSD",1730299707120,0.3,2712.5,2712.1,1.13390758]
["bitfinex","ETHUSD",1730299707121,3.98663,2712.5,2712.1,1.13390758]
["bitfinex","ETHUSD",1730299707558,0.3,2712.5,2712.4,1.4081]
["bitfinex","ETHUSD",1730299707764,0.3,2712.5,2712.4,6.0160974]
["bitfinex","ETHUSD",1730299707961,0.3,2712.5,2712.4,1.7793274]
["bitfinex","ETHUSD",1730299708190,0.3,2712.5,2712.4,0.8581]
["bitfinex","ETHUSD",1730299708548,0.3,2712.5,2712.4,4.54487]
["bitfinex","ETHUSD",1730299708748,0.3,2712.5,2712.4,5.16859271]
["bitfinex","ETHUSD",1730299708986,3.68506,2713.7,2713.1,0.8503]
["bitfinex","ETHUSD",1730299709188,3.68506,2713.7,2713.1,0.9240072]
["bitfinex","ETHUSD",1730299709395,3.68521,2713.6,2713.1,0.8503]
["bitfinex","ETHUSD",1730299709578,3.68539,2713.5,2713.1,0.8503]
["bitfinex","ETHUSD",1730299709758,3.68517,2713.6,2713.1,0.8503]
["bitfinex","ETHUSD",1730299710092,3.68549,2713.4,2713.1,0.8503]
["bitfinex","ETHUSD",1730299710248,3.68496,2713.8,2713.1,0.8503]
["bitfinex","ETHUSD",1730299710444,0.8623,2714.0,2713.1,0.8503]
["bitfinex","ETHUSD",1730299710445,3.68501,2713.7,2713.1,0.8503]
["bitfinex","ETHUSD",1730299710658,3.68474,2713.9,2713.2,3.68567]
["bitfinex","ETHUSD",1730299710879,3.68466,2714.0,2713.4,0.8519]
["bitfinex","ETHUSD",1730299711096,0.8571,2714.2,2713.4,0.8519]
["bitfinex","ETHUSD",1730299711252,3.68482,2713.9,2713.4,0.8519]
["bitfinex","ETHUSD",1730299711451,3.68494,2713.8,2713.4,0.8519]
["bitfinex","ETHUSD",1730299711700,3.68482,2713.9,2713.4,0.8519]
["bitfinex","ETHUSD",1730299711913,3.68503,2713.7,2713.4,0.8519]
["bitfinex","ETHUSD",1730299712090,3.68527,2713.6,2713.4,0.8519]
["bitfinex","ETHUSD",1730299712782,7.37012,2713.7,2713.4,0.8519]
["bitfinex","ETHUSD",1730299712982,3.68503,2713.7,2713.4,0.8519]
["bitfinex","ETHUSD",1730299713182,3.68515,2713.6,2713.4,0.8519]
["bitfinex","ETHUSD",1730299714402,3.68515,2713.6,2713.0,0.8419]
["bitfinex","ETHUSD",1730299714705,3.0,2714.3,2713.0,1.349704]
["bitfinex","ETHUSD",1730299714706,3.68543,2713.4,2713.0,1.349704]
["bitfinex","ETHUSD",1730299714910,3.49362752,2713.6,2712.4,3.68666]
["bitfinex","ETHUSD",1730299715196,0.9157,2713.2,2712.5,0.8419]
["bitfinex","ETHUSD",1730299715396,3.68638,2712.7,2712.5,0.8419]
["bitfinex","ETHUSD",1730299715903,3.68635,2712.8,2712.5,0.8419]
["bitfinex","ETHUSD",1730299716103,3.68639,2712.7,2712.5,0.8419]
["bitfinex","ETHUSD",1730299716315,3.68635,2712.8,2712.5,0.8419]
["bitfinex","ETHUSD",1730299716902,3.68643,2712.7,2712.5,0.8419]
["bitfinex","ETHUSD",1730299718102,0.9157,2713.2,2712.5,0.8419]
["bitfinex","ETHUSD",1730299718262,3.68602,2713.0,2712.5,0.8419]
["bitfinex","ETHUSD",1730299718764,3.68602,2713.0,2712.6,0.452865]
["bitfinex","ETHUSD",1730299719198,3.68609,2712.9,2712.6,0.452865]
["bitfinex","ETHUSD",1730299719388,3.68609,2712.9,2712.5,0.8419]
["bitfinex","ETHUSD",1730299719597,3.6863,2712.8,2712.5,0.8419]
["bitfinex","ETHUSD",1730299720199,3.68661,2712.6,2712.1,0.8752]
["bitfinex","ETHUSD",1730299720413,0.8504,2712.7,2712.1,0.8752]
["bitfinex","ETHUSD",1730299720563,3.68714,2712.2,2711.8,0.9066]
["bitfinex","ETHUSD",1730299720764,3.68712,2712.2,2711.8,0.9066]
["bitfinex","ETHUSD",1730299721075,3.68683,2712.4,2711.8,0.9066]
["bitfinex","ETHUSD",1730299721396,3.68686,2712.4,2711.8,0.9066]
["bitfinex","ETHUSD",1730299721599,3.6869,2712.3,2711.8,0.9066]
["bitfinex","ETHUSD",1730299721813,3.68686,2712.4,2711.8,0.9066]
["bitfinex","ETHUSD",1730299721978,3.68655,2712.6,2711.9,0.83556635]
["bitfinex","ETHUSD",1730299722337,3.68655,2712.6,2712.0,0.07373722]
["bitfinex","ETHUSD",1730299722505,7.37313,2712.6,2712.0,0.07373722]
["bitfinex","ETHUSD",1730299722657,7.37315,2712.6,2712.0,0.07373722]
["bitfinex","ETHUSD",1730299722860,3.68665,2712.5,2712.0,0.07373722]
["bitfinex","ETHUSD",1730299723462,0.8504,2712.7,2712.1,3.68717]
["bitfinex","ETHUSD",1730299723778,3.49362752,2713.0,2712.2,4.65187724]
["bitfinex","ETHUSD",1730299723779,6.68618,2712.9,2712.2,4.65187724]
["bitfinex","ETHUSD",1730299723980,3.0,2712.9,2712.3,3.6869]
["bitfinex","ETHUSD",1730299724159,3.68604,2713.0,2712.2,0.8912]
["bitfinex","ETHUSD",1730299724359,8.49979057,2713.1,2712.3,0.49543307]
["bitfinex","ETHUSD",1730299724360,3.68622,2712.9,2712.3,0.49543307]
["bitfinex","ETHUSD",1730299724602,3.68633,2712.8,2712.2,0.8912]
["bitfinex","ETHUSD",1730299724804,8.49979057,2713.1,2712.2,0.8912]
["bitfinex","ETHUSD",1730299724805,3.68637,2712.7,2712.2,0.8912]
["bitfinex","ETHUSD",1730299724965,8.49979057,2713.1,2712.2,0.96493343]
["bitfinex","ETHUSD",1730299724966,3.68623,2712.8,2712.2,0.96493343]
["bitfinex","ETHUSD",1730299725165,3.68623,2712.8,2712.2,0.8912]
["bitfinex","ETHUSD",1730299725708,3.68639,2712.7,2712.2,0.8912]
["bitfinex","ETHUSD",1730299725907,3.68623,2712.8,2712.2,0.8912]
["bitfinex","ETHUSD",1730299726141,3.68623,2712.8,2712.2,0.96493343]
["bitfinex","ETHUSD",1730299726637,3.0,2712.9,2712.2,0.96493343]
["bitfinex","ETHUSD",1730299726839,3.0,2712.9,2712.3,3.68684]
["bitfinex","ETHUSD",1730299727040,3.0,2712.9,2712.4,0.8265]
["bitfinex","ETHUSD",1730299727246,3.0,2712.9,2712.2,4.57816]
["bitfinex","ETHUSD",1730299727548,6.68596,2713.0,2712.3,3.68689]
["bitfinex","ETHUSD",1730299727746,3.0,2713.0,2712.3,3.6869]
["bitfinex","ETHUSD",1730299727941,6.68601,2713.0,2712.4,0.45781]
["bitfinex","ETHUSD",1730299728646,3.68611,2712.9,2712.4,0.45781]
["bitfinex","ETHUSD",1730299728948,3.68611,2712.9,2712.2,0.8912]
["bitfinex","ETHUSD",1730299729148,3.68622,2712.8,2712.2,0.8912]
["bitfinex","ETHUSD",1730299729353,3.68638,2712.7,2712.2,0.8912]
["bitfinex","ETHUSD",1730299729519,4.56586,2712.6,2712.0,0.9115]
["bitfinex","ETHUSD",1730299729722,8.25246,2712.6,2712.0,0.9115]
["bitfinex","ETHUSD",1730299729922,3.68656,2712.6,2712.0,0.9115]
["bitfinex","ETHUSD",1730299730334,3.6868,2712.4,2712.0,0.9115]
["bitfinex","ETHUSD",1730299730519,3.68664,2712.5,2712.0,0.9115]
["bitfinex","ETHUSD",1730299731223,3.0,2712.7,2712.1,0.07373968]
["bitfinex","ETHUSD",1730299731543,6.68636,2712.7,2712.1,0.07373968]
["bitfinex","ETHUSD",1730299731746,3.0,2712.8,2712.1,3.76081968]
["bitfinex","ETHUSD",1730299731919,3.0,2712.8,2712.3,0.8375]
["bitfinex","ETHUSD",1730299732324,6.68623,2712.8,2712.3,0.8375]
["bitfinex","ETHUSD",1730299732523,3.0,2712.8,2712.3,0.8375]
["bitfinex","ETHUSD",1730299732726,6.68631,2712.8,2712.3,0.8375]
["bitfinex","ETHUSD",1730299733036,3.68637,2712.7,2712.3,0.8375]
["bitfinex","ETHUSD",1730299734023,7.37281,2712.7,2712.3,0.8375]
["bitfinex","ETHUSD",1730299734519,3.68637,2712.7,2712.3,0.8375]
["bitfinex","ETHUSD",1730299734914,3.68656,2712.6,2712.3,0.8375]
["bitfinex","ETHUSD",1730299735116,3.68665,2712.5,2712.3,0.8375]
["bitfinex","ETHUSD",1730299735341,3.68692,2712.3,2711.8,0.8572]
["bitfinex","ETHUSD",1730299735510,3.68684,2712.4,2711.8,0.8572]
["bitfinex","ETHUSD",1730299736114,3.68694,2712.3,2711.8,0.8572]
["bitfinex","ETHUSD",1730299736348,0.9114,2712.5,2711.8,1.311704]
["bitfinex","ETHUSD",1730299736550,3.68688,2712.4,2711.8,1.311704]
["bitfinex","ETHUSD",1730299736853,0.9114,2712.5,2711.4,8.45652132]
["bitfinex","ETHUSD",1730299737011,0.9114,2712.5,2711.5,0.8636]
["bitfinex","ETHUSD",1730299737207,3.68704,2712.2,2711.5,4.55151]
["bitfinex","ETHUSD",1730299737409,3.68704,2712.2,2711.6,0.455151]
["bitfinex","ETHUSD",1730299737925,3.68704,2712.2,2711.6,4.142991]
["bitfinex","ETHUSD",1730299738114,6.6869,2712.3,2711.7,0.895]
["bitfinex","ETHUSD",1730299738315,3.0,2712.3,2711.7,4.58265]
["bitfinex","ETHUSD",1730299738514,3.0,2712.3,2711.8,0.8725591]
["bitfinex","ETHUSD",1730299738743,3.6871,2712.2,2711.8,0.8725591]
["bitfinex","ETHUSD",1730299739468,3.68724,2712.1,2711.7,0.895]
["bitfinex","ETHUSD",1730299739617,3.68723,2712.1,2711.7,0.895]
["bitfinex","ETHUSD",1730299740019,3.6871,2712.2,2711.7,0.895]
["bitfinex","ETHUSD",1730299740252,6.68697,2712.3,2711.7,0.895]
["bitfinex","ETHUSD",1730299740453,3.68711,2712.2,2711.7,0.895]
["bitfinex","ETHUSD",1730299740721,3.68711,2712.2,2711.8,0.458283]
["bitfinex","ETHUSD",1730299741360,6.68697,2712.3,2711.8,0.458283]
["bitfinex","ETHUSD",1730299741865,3.68694,2712.3,2711.8,0.458283]
["bitfinex","ETHUSD",1730299742153,3.68694,2712.3,2711.7,0.895]
["bitfinex","ETHUSD",1730299742926,3.68711,2712.2,2711.7,0.895]
["bitfinex","ETHUSD",1730299743764,3.0,2712.3,2711.7,0.895]
["bitfinex","ETHUSD",1730299744078,3.68773,2711.7,2711.1,0.8359]
["bitfinex","ETHUSD",1730299744274,7.37554,2711.7,2711.2,0.452457]
["bitfinex","ETHUSD",1730299744427,3.68773,2711.7,2711.2,0.452457]
["bitfinex","ETHUSD",1730299744957,3.68808,2711.5,2711.0,0.9061]
["bitfinex","ETHUSD",1730299745159,3.68833,2711.3,2711.0,0.9061]
["bitfinex","ETHUSD",1730299745361,6.68782,2711.7,2711.0,0.9061]
["bitfinex","ETHUSD",1730299745672,3.68751,2711.9,2711.2,4.59438]
["bitfinex","ETHUSD",1730299745887,3.68751,2711.9,2711.3,0.46681456]
["bitfinex","ETHUSD",1730299746098,3.68779,2711.7,2711.3,0.46681456]
["bitfinex","ETHUSD",1730299746402,3.0,2711.9,2711.2,4.66819091]
["bitfinex","ETHUSD",1730299746572,0.8977,2712.1,2711.4,3.68806]
["bitfinex","ETHUSD",1730299746761,3.68711,2712.2,2711.6,0.9061]
["bitfinex","ETHUSD",1730299746954,3.68683,2712.4,2711.6,4.59388]
["bitfinex","ETHUSD",1730299746955,3.68691,2712.3,2711.6,4.59388]
["bitfinex","ETHUSD",1730299747184,3.68691,2712.3,2711.6,4.66762845]
["bitfinex","ETHUSD",1730299747608,0.8977,2712.7,2711.8,0.9061]
["bitfinex","ETHUSD",1730299747907,3.68684,2712.4,2711.9,0.07374128]
["bitfinex","ETHUSD",1730299748060,3.68684,2712.4,2711.8,0.9061]
["bitfinex","ETHUSD",1730299748389,0.8977,2712.7,2711.9,0.45938]
["bitfinex","ETHUSD",1730299748575,3.68718,2712.1,2711.8,0.9061]
["bitfinex","ETHUSD",1730299749283,3.68699,2712.3,2711.8,0.9061]
["bitfinex","ETHUSD",1730299749497,3.68654,2712.6,2711.9,0.07374835]
["bitfinex","ETHUSD",1730299749657,3.68672,2712.5,2712.0,0.46673183]
["bitfinex","ETHUSD",1730299749858,3.68654,2712.6,2711.9,3.76119835]
["bitfinex","ETHUSD",1730299750111,3.68654,2712.6,2712.0,4.54164]
["bitfinex","ETHUSD",1730299750319,3.68654,2712.6,2712.0,4.54163]
["bitfinex","ETHUSD",1730299750604,7.36631,2712.8,2712.0,0.8544]
["bitfinex","ETHUSD",1730299750803,3.68643,2712.7,2712.0,0.8544]
["bitfinex","ETHUSD",1730299750963,3.68643,2712.7,2712.0,4.5417]
["bitfinex","ETHUSD",1730299751159,3.68643,2712.7,2712.1,0.45417]
["bitfinex","ETHUSD",1730299751791,7.36631,2712.8,2712.1,0.45417]
["bitfinex","ETHUSD",1730299751967,3.68671,2712.5,2712.1,0.45417]
["bitfinex","ETHUSD",1730299752584,3.68,2712.8,2712.1,0.45417]
["bitfinex","ETHUSD",1730299752814,3.68653,2712.6,2712.1,0.45417]
["bitfinex","ETHUSD",1730299753123,3.68,2712.8,2712.1,0.45417]
["bitfinex","ETHUSD",1730299753124,7.37351,2712.5,2712.1,0.45417]
["bitfinex","ETHUSD",1730299753335,3.6868,2712.4,2712.0,0.8544]
["bitfinex","ETHUSD",1730299753487,3.68664,2712.5,2712.0,0.8544]
["bitfinex","ETHUSD",1730299754188,3.68658,2712.6,2712.0,0.8544]
["bitfinex","ETHUSD",1730299754598,7.37318,2712.6,2712.1,0.454174]
["bitfinex","ETHUSD",1730299754800,3.68658,2712.6,2712.1,0.454174]
["bitfinex","ETHUSD",1730299755086,3.68658,2712.6,2712.0,0.8544]
["bitfinex","ETHUSD",1730299755087,3.6868,2712.4,2712.0,0.8544]
["bitfinex","ETHUSD",1730299756246,3.03302711,2712.4,2712.0,0.8544]
["bitfinex","ETHUSD",1730299756386,4.59347,2712.6,2712.0,0.8544]
["bitfinex","ETHUSD",1730299756697,3.6868,2712.4,2712.0,0.8544]
["bitfinex","ETHUSD",1730299757045,4.5935,2712.6,2712.0,0.8544]
["bitfinex","ETHUSD",1730299757181,3.6866,2712.6,2712.0,5.00326597]
["bitfinex","ETHUSD",1730299757382,4.5389,2712.8,2712.0,1.31595597]
["bitfinex","ETHUSD",1730299757604,8.22521,2712.8,2712.1,3.76078907]
["bitfinex","ETHUSD",1730299757897,8.22521,2712.8,2712.1,0.07373907]
["bitfinex","ETHUSD",1730299758116,8.22521,2712.8,2712.2,3.68697]
["bitfinex","ETHUSD",1730299758429,7.36631,2712.8,2712.4,0.8494]
["bitfinex","ETHUSD",1730299758736,3.68,2712.8,2712.5,3.68662]
["bitfinex","ETHUSD",1730299759028,3.68,2712.8,2712.6,3.68649]
["bitfinex","ETHUSD",1730299759527,3.68,2712.8,2712.5,3.76027458]
["bitfinex","ETHUSD",1730299759735,3.68,2712.8,2712.6,0.46096746]
["bitfinex","ETHUSD",1730299760090,3.68,2712.8,2712.4,0.8494]
["bitfinex","ETHUSD",1730299761244,3.68,2712.8,2712.4,4.53607]
["bitfinex","ETHUSD",1730299761402,11.30583057,2713.2,2712.5,3.68663]
["bitfinex","ETHUSD",1730299761600,11.30583057,2713.2,2712.7,0.8961]
["bitfinex","ETHUSD",1730299761802,11.30578057,2713.2,2712.7,0.8961]
["bitfinex","ETHUSD",1730299762047,3.68582,2713.1,2712.7,0.8961]
["bitfinex","ETHUSD",1730299762334,7.62009057,2713.2,2712.7,0.8961]
["bitfinex","ETHUSD",1730299762551,11.30579057,2713.2,2712.7,0.8961]
["bitfinex","ETHUSD",1730299763109,7.62009057,2713.2,2712.7,0.8961]
["bitfinex","ETHUSD",1730299763316,11.30584057,2713.2,2712.7,0.8961]
["bitfinex","ETHUSD",1730299763624,11.30577057,2713.2,2712.7,0.8961]
["bitfinex","ETHUSD",1730299764370,3.68583,2713.1,2712.7,0.8961]
["bitfinex","ETHUSD",1730299764740,11.30577057,2713.2,2712.7,0.8961]
["bitfinex","ETHUSD",1730299765068,7.62009057,2713.2,2712.8,3.68615]
["bitfinex","ETHUSD",1730299765265,6.68549,2713.4,2712.8,4.144375]
["bitfinex","ETHUSD",1730299765774,0.8374,2713.5,2712.8,4.144375]
["bitfinex","ETHUSD",1730299766073,3.0,2713.3,2712.8,4.144375]
["bitfinex","ETHUSD",1730299766230,3.0,2713.4,2712.8,0.73383339]
["bitfinex","ETHUSD",1730299766426,6.68549,2713.4,2712.8,3.96182839]
["bitfinex","ETHUSD",1730299766729,7.37098,2713.4,2712.8,3.96182839]
["bitfinex","ETHUSD",1730299767028,3.68549,2713.4,2712.8,3.96182839]
["bitfinex","ETHUSD",1730299767231,7.371,2713.4,2712.9,0.48579284]
["bitfinex","ETHUSD",1730299767767,3.68584,2713.1,2712.8,0.27560839]
["bitfinex","ETHUSD",1730299767929,3.68584,2713.1,2712.7,0.8961]
["bitfinex","ETHUSD",1730299768129,3.68584,2713.1,2712.7,1.79466113]
["bitfinex","ETHUSD",1730299768367,3.68555,2713.3,2712.7,5.75654978]
["bitfinex","ETHUSD",1730299768574,3.68555,2713.3,2712.7,5.48101113]
["bitfinex","ETHUSD",1730299768789,3.68555,2713.3,2712.8,0.27550317]
["bitfinex","ETHUSD",1730299769082,3.68555,2713.3,2712.7,5.48100113]
["bitfinex","ETHUSD",1730299769371,3.68555,2713.3,2712.8,0.91674711]
["bitfinex","ETHUSD",1730299769576,3.68569,2713.2,2712.8,0.91674711]
["bitfinex","ETHUSD",1730299769744,3.68569,2713.2,2712.7,0.8961]
["bitfinex","ETHUSD",1730299770136,3.68552,2713.4,2712.7,4.85790185]
["bitfinex","ETHUSD",1730299770367,3.68563,2713.3,2712.7,4.58244]
["bitfinex","ETHUSD",1730299770731,3.68563,2713.3,2712.7,8.26873]
["bitfinex","ETHUSD",1730299770932,3.68563,2713.3,2712.8,0.826873]
["bitfinex","ETHUSD",1730299772187,3.68563,2713.3,2712.8,4.513083]
["bitfinex","ETHUSD",1730299772555,3.68563,2713.3,2712.8,0.826873]
["bitfinex","ETHUSD",1730299772760,3.68529,2713.5,2712.9,0.9042]
["bitfinex","ETHUSD",1730299772949,7.365,2713.7,2713.1,3.68574]
["bitfinex","ETHUSD",1730299773143,7.365,2713.7,2713.0,1.4542]
["bitfinex","ETHUSD",1730299773349,7.365,2713.7,2713.0,5.14015]
["bitfinex","ETHUSD",1730299773659,3.68541,2713.4,2713.0,0.9042]
["bitfinex","ETHUSD",1730299773845,3.68527,2713.6,2713.0,0.9042]
["bitfinex","ETHUSD",1730299774045,7.36509,2713.7,2713.1,3.68576]
["bitfinex","ETHUSD",1730299774288,7.36509,2713.7,2713.2,4.52887]
["bitfinex","ETHUSD",1730299774487,3.68515,2713.6,2713.2,1.664669]
["bitfinex","ETHUSD",1730299774690,3.68514,2713.6,2713.2,1.664669]
["bitfinex","ETHUSD",1730299774851,3.68539,2713.5,2713.2,0.8432]
["bitfinex","ETHUSD",1730299775047,3.68548,2713.4,2713.2,0.8432]
["bitfinex","ETHUSD",1730299775248,3.68548,2713.4,2712.9,0.9208]
["bitfinex","ETHUSD",1730299775546,3.68562,2713.3,2712.9,0.9208]
["bitfinex","ETHUSD",1730299775743,3.68548,2713.4,2712.9,0.9208]
["bitfinex","ETHUSD",1730299775982,3.68548,2713.4,2712.9,1.381496]
["bitfinex","ETHUSD",1730299776456,3.68562,2713.3,2712.9,0.9208]
["bitfinex","ETHUSD",1730299776791,3.68548,2713.4,2712.9,0.9208]
["bitfinex","ETHUSD",1730299777092,3.68557,2713.3,2712.9,0.9208]
["bitfinex","ETHUSD",1730299777745,7.3707,2713.5,2712.9,4.60686]
["bitfinex","ETHUSD",1730299777951,3.68548,2713.4,2712.9,0.9208]
["bitfinex","ETHUSD",1730299778352,3.68548,2713.4,2712.9,1.381501]
["bitfinex","ETHUSD",1730299779452,3.68548,2713.4,2712.9,5.067581]
["bitfinex","ETHUSD",1730299779956,3.68548,2713.4,2712.9,1.381501]
["bitfinex","ETHUSD",1730299780293,3.6853,2713.5,2712.9,1.381501]
["bitfinex","ETHUSD",1730299780459,3.68549,2713.4,2712.9,1.381501]
["bitfinex","ETHUSD",1730299780665,3.68556,2713.3,2713.0,0.8753871]
["bitfinex","ETHUSD",1730299780864,3.68546,2713.4,2713.0,0.8753871]
["bitfinex","ETHUSD",1730299781800,3.6853,2713.5,2713.0,0.8753871]
["bitfinex","ETHUSD",1730299782153,3.68542,2713.4,2713.0,0.8753871]
["bitfinex","ETHUSD",1730299782573,3.6853,2713.5,2713.0,0.8753871]
["bitfinex","ETHUSD",1730299782750,3.6853,2713.5,2713.1,0.54822471]
["bitfinex","ETHUSD",1730299782951,3.68541,2713.4,2713.1,0.54822471]
["bitfinex","ETHUSD",1730299783695,3.68521,2713.6,2713.2,0.9051]
["bitfinex","ETHUSD",1730299784211,3.68531,2713.5,2713.2,0.9051]
["bitfinex","ETHUSD",1730299784364,3.68515,2713.6,2713.2,0.9051]
["bitfinex","ETHUSD",1730299784693,3.68536,2713.5,2713.2,0.9051]
["bitfinex","ETHUSD",1730299785257,3.68536,2713.5,2713.2,1.41901747]
["bitfinex","ETHUSD",1730299785964,3.68536,2713.5,2713.2,0.9051]
["bitfinex","ETHUSD",1730299786289,7.3651,2713.7,2713.2,0.9051]
["bitfinex","ETHUSD",1730299786500,7.3651,2713.7,2713.2,4.66440656]
["bitfinex","ETHUSD",1730299786820,7.3651,2713.7,2713.2,0.97880656]
["bitfinex","ETHUSD",1730299787481,11.05019,2713.7,2713.2,0.97880656]
["bitfinex","ETHUSD",1730299787664,7.36509,2713.7,2713.3,0.46645366]
["bitfinex","ETHUSD",1730299787868,3.68524,2713.6,2713.3,0.46645366]
["bitfinex","ETHUSD",1730299789258,3.68544,2713.4,2713.2,0.9051]
["bitfinex","ETHUSD",1730299789488,7.37065,2713.5,2713.2,0.9051]
["bitfinex","ETHUSD",1730299789697,3.68529,2713.5,2713.2,0.9051]
["bitfinex","ETHUSD",1730299790262,3.68529,2713.5,2713.2,1.364195]
["bitfinex","ETHUSD",1730299791100,3.68514,2713.6,2713.2,1.364195]
["bitfinex","ETHUSD",1730299791786,7.36503,2713.7,2713.2,1.364195]
["bitfinex","ETHUSD",1730299791989,3.6852,2713.6,2713.2,1.364195]
["bitfinex","ETHUSD",1730299792563,3.68,2713.7,2713.3,0.55]
["bitfinex","ETHUSD",1730299792871,3.74791783,2714.4,2713.8,0.8592]
["bitfinex","ETHUSD",1730299793098,3.68422,2714.3,2713.8,4.54401]
["bitfinex","ETHUSD",1730299793565,3.68422,2714.3,2713.8,5.71626775]
["bitfinex","ETHUSD",1730299793766,7.36852,2714.3,2713.8,5.71626775]
["bitfinex","ETHUSD",1730299793990,3.68443,2714.2,2713.8,2.03146775]
["bitfinex","ETHUSD",1730299794504,7.36832,2714.4,2713.8,5.71630775]
["bitfinex","ETHUSD",1730299794797,3.6842,2714.3,2713.9,0.94012378]
["bitfinex","ETHUSD",1730299795003,3.68403,2714.5,2714.0,0.9073]
["bitfinex","ETHUSD",1730299795309,3.68403,2714.5,2714.1,0.07368049]
["bitfinex","ETHUSD",1730299795611,3.68403,2714.5,2714.2,0.46655405]
["bitfinex","ETHUSD",1730299796307,3.68402,2714.5,2714.2,0.46655405]
["bitfinex","ETHUSD",1730299796507,3.68444,2714.2,2714.0,0.9073]
["bitfinex","ETHUSD",1730299796709,3.68429,2714.3,2714.0,0.9073]
["bitfinex","ETHUSD",1730299796867,3.68433,2714.2,2714.0,0.9073]
["bitfinex","ETHUSD",1730299797066,3.68429,2714.3,2714.0,0.9073]
["bitfinex","ETHUSD",1730299797362,3.68426,2714.3,2714.0,0.9073]
["bitfinex","ETHUSD",1730299797788,3.68439,2714.2,2714.0,0.9073]
["bitfinex","ETHUSD",1730299798002,3.68426,2714.3,2714.0,0.9073]
["bitfinex","ETHUSD",1730299798217,3.6844,2714.2,2713.7,0.8427]
["bitfinex","ETHUSD",1730299798367,3.6844,2714.2,2713.8,0.452773]
["bitfinex","ETHUSD",1730299798704,3.68461,2714.0,2713.8,0.452773]
["bitfinex","ETHUSD",1730299798868,3.68461,2714.0,2713.7,0.8427]
["bitfinex","ETHUSD",1730299799070,7.36885,2714.2,2713.7,0.8427]
["bitfinex","ETHUSD",1730299799301,3.68449,2714.1,2713.7,0.8427]
["bitfinex","ETHUSD",1730299800203,4.52391,2714.3,2713.7,4.52769]
["bitfinex","ETHUSD",1730299800204,3.68432,2714.2,2713.7,4.52769]
["bitfinex","ETHUSD",1730299800407,4.52391,2714.3,2713.8,0.452769]
["bitfinex","ETHUSD",1730299800408,3.68447,2714.1,2713.8,0.452769]
["bitfinex","ETHUSD",1730299800605,3.68439,2714.2,2713.7,0.8427]
["bitfinex","ETHUSD",1730299800810,3.68439,2714.2,2713.7,4.52762]
["bitfinex","ETHUSD",1730299800968,0.8337,2714.5,2713.7,0.8427]
["bitfinex","ETHUSD",1730299800969,3.6847,2714.0,2713.7,0.8427]
["bitfinex","ETHUSD",1730299801276,3.68496,2713.8,2713.4,0.903]
["bitfinex","ETHUSD",1730299801485,3.68452,2714.1,2713.4,0.903]
["bitfinex","ETHUSD",1730299801823,3.68483,2713.9,2713.4,0.903]
["bitfinex","ETHUSD",1730299802023,3.68496,2713.8,2713.4,0.903]
["bitfinex","ETHUSD",1730299802524,3.68483,2713.9,2713.4,4.66204091]
["bitfinex","ETHUSD",1730299802699,3.68453,2714.1,2713.6,3.68506]
["bitfinex","ETHUSD",1730299803213,3.68453,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1730299803381,3.68453,2714.1,2713.4,8.54079352]
["bitfinex","ETHUSD",1730299803581,3.68469,2714.0,2713.4,5.047166]
["bitfinex","ETHUSD",1730299803776,3.68485,2713.9,2713.5,0.5047166]
["bitfinex","ETHUSD",1730299804006,3.68498,2713.8,2713.4,0.903]
["bitfinex","ETHUSD",1730299804203,3.685,2713.7,2713.4,0.903]
["bitfinex","ETHUSD",1730299804425,4.52528,2713.8,2713.4,0.903]
["bitfinex","ETHUSD",1730299804624,3.68498,2713.8,2713.4,0.903]
["bitfinex","ETHUSD",1730299804781,3.68498,2713.8,2713.4,1.361853]
["bitfinex","ETHUSD",1730299805162,0.8403,2714.2,2713.4,0.903]
["bitfinex","ETHUSD",1730299805328,3.68527,2713.5,2713.0,5.14138]
["bitfinex","ETHUSD",1730299805486,3.68527,2713.5,2713.0,0.9055]
["bitfinex","ETHUSD",1730299805682,3.68541,2713.4,2713.0,4.59143]
["bitfinex","ETHUSD",1730299805928,7.37093,2713.4,2713.0,0.9055]
["bitfinex","ETHUSD",1730299806235,3.68541,2713.4,2713.0,1.36466]
["bitfinex","ETHUSD",1730299806379,0.8403,2713.8,2713.0,1.36466]
["bitfinex","ETHUSD",1730299806580,3.68523,2713.6,2713.0,5.05048]
["bitfinex","ETHUSD",1730299806797,3.68523,2713.6,2713.1,3.68575]
["bitfinex","ETHUSD",1730299807731,7.36989,2713.8,2713.3,4.52385]
["bitfinex","ETHUSD",1730299807887,7.36989,2713.8,2713.4,0.452385]
["bitfinex","ETHUSD",1730299808085,3.68501,2713.7,2713.4,0.452385]
["bitfinex","ETHUSD",1730299808630,3.68487,2713.8,2713.4,0.452385]
["bitfinex","ETHUSD",1730299809132,6.68469,2714.0,2713.4,0.452385]
["bitfinex","ETHUSD",1730299809347,6.68455,2714.1,2713.6,4.59792]
["bitfinex","ETHUSD",1730299810026,3.6846,2714.0,2713.6,0.9128]
["bitfinex","ETHUSD",1730299811015,3.6846,2714.0,2713.6,4.59793]
["bitfinex","ETHUSD",1730299811221,3.68447,2714.1,2713.7,0.51766283]
["bitfinex","ETHUSD",1730299811436,3.68481,2713.9,2713.7,0.51766283]
["bitfinex","ETHUSD",1730299811739,3.68474,2713.9,2713.6,0.9128]
["bitfinex","ETHUSD",1730299812138,3.685,2713.8,2713.6,0.9128]
["bitfinex","ETHUSD",1730299812312,3.68533,2713.5,2713.3,0.9204]
["bitfinex","ETHUSD",1730299812512,0.8742,2713.7,2712.8,4.60662]
["bitfinex","ETHUSD",1730299812695,3.6854,2713.5,2712.9,0.460662]
["bitfinex","ETHUSD",1730299812902,3.68514,2713.6,2713.1,3.68575]
["bitfinex","ETHUSD",1730299813101,3.68514,2713.6,2713.2,0.9204]
["bitfinex","ETHUSD",1730299813302,3.68552,2713.4,2713.2,0.9204]
["bitfinex","ETHUSD",1730299813532,3.68554,2713.3,2712.9,1.351562]
["bitfinex","ETHUSD",1730299813840,3.68549,2713.4,2712.9,5.037572]
["bitfinex","ETHUSD",1730299814144,0.8742,2713.7,2712.9,1.351562]
["bitfinex","ETHUSD",1730299814350,0.8742,2713.7,2712.4,0.3688]
["bitfinex","ETHUSD",1730299814351,3.68631,2712.8,2712.4,0.8909]
["bitfinex","ETHUSD",1730299814505,3.68554,2713.3,2712.4,4.5776]
["bitfinex","ETHUSD",1730299814700,3.68616,2712.9,2712.4,4.5776]
["bitfinex","ETHUSD",1730299814933,3.68581,2713.2,2712.6,3.6865]
["bitfinex","ETHUSD",1730299815497,3.68582,2713.1,2712.6,7.37292]
["bitfinex","ETHUSD",1730299815831,3.68582,2713.1,2712.7,3.68635]
["bitfinex","ETHUSD",1730299816201,3.68582,2713.1,2712.6,3.68642]
["bitfinex","ETHUSD",1730299816400,3.68596,2713.0,2712.7,0.414418]
["bitfinex","ETHUSD",1730299816595,3.68596,2713.0,2712.5,4.14438]
["bitfinex","ETHUSD",1730299816841,3.68596,2713.0,2712.5,0.45776]
["bitfinex","ETHUSD",1730299817045,3.68624,2712.8,2712.5,0.45776]
["bitfinex","ETHUSD",1730299817197,3.68624,2712.8,2712.4,0.8909]
["bitfinex","ETHUSD",1730299817725,3.68643,2712.7,2712.4,0.8909]
["bitfinex","ETHUSD",1730299817940,3.68568,2713.2,2712.4,0.8909]
["bitfinex","ETHUSD",1730299818228,3.68678,2712.4,2712.1,0.9066]
["bitfinex","ETHUSD",1730299818395,3.68659,2712.6,2712.1,0.9066]
["bitfinex","ETHUSD",1730299818596,3.0,2713.0,2712.2,3.68693]
["bitfinex","ETHUSD",1730299818801,3.0,2713.0,2712.2,3.68704]
["bitfinex","ETHUSD",1730299818802,3.68645,2712.7,2712.2,3.68704]
["bitfinex","ETHUSD",1730299819050,7.37339,2712.5,2712.1,0.9066]
["bitfinex","ETHUSD",1730299819208,3.6867,2712.5,2712.2,0.459374]
["bitfinex","ETHUSD",1730299819413,3.68647,2712.7,2712.2,0.459374]
["bitfinex","ETHUSD",1730299819606,3.68617,2712.9,2712.3,0.0737347]
["bitfinex","ETHUSD",1730299819826,3.68624,2712.8,2712.6,0.8527]
["bitfinex","ETHUSD",1730299820022,7.60582,2713.1,2712.6,0.8527]
["bitfinex","ETHUSD",1730299820208,3.68629,2712.8,2712.6,0.8527]
["bitfinex","ETHUSD",1730299820607,3.68621,2712.9,2712.6,0.8527]
["bitfinex","ETHUSD",1730299820947,3.68621,2712.9,2712.6,1.306639]
["bitfinex","ETHUSD",1730299821099,11.29174,2713.1,2712.6,1.306639]
["bitfinex","ETHUSD",1730299821300,3.0,2713.1,2712.6,1.306639]
["bitfinex","ETHUSD",1730299821508,3.68631,2712.8,2712.6,0.8527]
["bitfinex","ETHUSD",1730299822340,3.68612,2712.9,2712.6,0.8527]
["bitfinex","ETHUSD",1730299822667,14.99164057,2713.2,2712.6,4.993094]
["bitfinex","ETHUSD",1730299822943,6.6855,2713.4,2713.0,0.8646]
["bitfinex","ETHUSD",1730299823157,3.6855,2713.4,2713.0,0.8646]
["bitfinex","ETHUSD",1730299823304,3.68,2713.5,2713.1,4.14816222]
["bitfinex","ETHUSD",1730299823641,7.36529,2713.5,2713.1,0.46243222]
["bitfinex","ETHUSD",1730299824012,3.68,2713.5,2713.1,0.46243222]
["bitfinex","ETHUSD",1730299824217,3.6855,2713.4,2713.0,0.8646]
["bitfinex","ETHUSD",1730299824419,3.68578,2713.2,2712.8,0.9127]
["bitfinex","ETHUSD",1730299825322,7.37098,2713.4,2712.8,4.67261503]
["bitfinex","ETHUSD",1730299825517,3.68548,2713.4,2712.9,4.1533315]
["bitfinex","ETHUSD",1730299825943,7.36535,2713.5,2713.1,0.8593]
["bitfinex","ETHUSD",1730299826254,7.36535,2713.5,2713.1,4.54511]
["bitfinex","ETHUSD",1730299826465,7.36535,2713.5,2713.1,0.8593]
["bitfinex","ETHUSD",1730299826750,7.36535,2713.5,2713.2,0.454522]
["bitfinex","ETHUSD",1730299826956,3.68554,2713.3,2713.2,0.454522]
["bitfinex","ETHUSD",1730299827113,3.68602,2713.0,2712.8,0.8592]
["bitfinex","ETHUSD",1730299827649,3.68582,2713.1,2712.5,0.8392]
["bitfinex","ETHUSD",1730299827854,3.68637,2712.7,2712.5,0.8392]
["bitfinex","ETHUSD",1730299828007,3.68637,2712.7,2712.5,1.291809]
["bitfinex","ETHUSD",1730299828208,7.37281,2712.7,2712.5,0.8392]
["bitfinex","ETHUSD",1730299828548,3.68637,2712.7,2712.5,0.8392]
["bitfinex","ETHUSD",1730299829439,7.37285,2712.7,2712.5,0.8392]
["bitfinex","ETHUSD",1730299829639,3.68637,2712.7,2712.5,0.8392]
["bitfinex","ETHUSD",1730299830260,3.68652,2712.6,2712.3,0.8818]
["bitfinex","ETHUSD",1730299830615,3.68663,2712.5,2712.0,0.8818]
["bitfinex","ETHUSD",1730299830943,3.68663,2712.5,2712.0,4.5691]
["bitfinex","ETHUSD",1730299831112,3.68683,2712.4,2712.1,0.45691]
["bitfinex","ETHUSD",1730299831309,3.68683,2712.4,2712.0,0.8818]
["bitfinex","ETHUSD",1730299831527,3.68683,2712.4,2712.0,4.5691]
["bitfinex","ETHUSD",1730299831723,3.68664,2712.5,2712.0,4.5691]
["bitfinex","ETHUSD",1730299831926,3.68664,2712.5,2712.0,5.5023008]
["bitfinex","ETHUSD",1730299832159,3.68664,2712.5,2712.1,0.07364367]
["bitfinex","ETHUSD",1730299832459,3.68704,2712.2,2712.1,0.07364367]
["bitfinex","ETHUSD",1730299832662,4.54914,2712.2,2712.1,0.07364367]
["bitfinex","ETHUSD",1730299832808,3.68759,2711.8,2711.5,0.8606]
["bitfinex","ETHUSD",1730299833010,3.68773,2711.7,2711.5,1.315477]
["bitfinex","ETHUSD",1730299833336,3.68773,2711.7,2711.2,3.68833]
["bitfinex","ETHUSD",1730299833337,3.68773,2711.7,2711.6,0.07218551]
["bitfinex","ETHUSD",1730299833537,3.68787,2711.6,2711.2,0.8606]
["bitfinex","ETHUSD",1730299833725,3.68787,2711.6,2711.2,1.315505]
["bitfinex","ETHUSD",1730299833928,3.68787,2711.6,2711.3,0.07231622]
["bitfinex","ETHUSD",1730299834129,3.68787,2711.6,2711.2,5.003885]
["bitfinex","ETHUSD",1730299834330,3.68763,2711.8,2711.3,0.07231622]
["bitfinex","ETHUSD",1730299834539,4.54921,2712.2,2711.4,0.50762012]
["bitfinex","ETHUSD",1730299834540,3.6874,2712.0,2711.4,0.50762012]
["bitfinex","ETHUSD",1730299834745,3.6874,2712.0,2711.5,0.07222908]
["bitfinex","ETHUSD",1730299835140,3.68761,2711.8,2711.5,0.07222908]
["bitfinex","ETHUSD",1730299835378,3.68769,2711.8,2711.5,0.07222908]
["bitfinex","ETHUSD",1730299835573,3.68773,2711.7,2711.5,0.07222908]
["bitfinex","ETHUSD",1730299835963,3.68785,2711.6,2711.5,0.07222908]
["bitfinex","ETHUSD",1730299836166,3.68803,2711.5,2711.2,0.8606]
["bitfinex","ETHUSD",1730299836398,3.68803,2711.5,2711.3,0.07242934]
["bitfinex","ETHUSD",1730299836893,3.68803,2711.5,2711.0,7.37716]
["bitfinex","ETHUSD",1730299837096,4.5853,2712.4,2711.5,0.8839]
["bitfinex","ETHUSD",1730299837251,3.68698,2712.3,2711.7,3.68764]
["bitfinex","ETHUSD",1730299837452,3.68698,2712.3,2711.8,3.68757]
["bitfinex","ETHUSD",1730299837695,3.68698,2712.3,2711.8,7.44737644]
["bitfinex","ETHUSD",1730299837906,3.6871,2712.2,2711.8,0.07223644]
["bitfinex","ETHUSD",1730299838197,3.68698,2712.3,2711.7,3.68772]
["bitfinex","ETHUSD",1730299838398,3.68706,2712.2,2711.9,0.07215069]
["bitfinex","ETHUSD",1730299838573,3.68698,2712.3,2711.8,3.75977425]
["bitfinex","ETHUSD",1730299838952,3.68698,2712.3,2711.9,4.57645]
["bitfinex","ETHUSD",1730299839215,3.68,2712.4,2712.0,0.07207263]
["bitfinex","ETHUSD",1730299839374,3.68,2712.4,2712.1,3.68716]
["bitfinex","ETHUSD",1730299839555,3.68,2712.4,2712.2,3.75895553]
["bitfinex","ETHUSD",1730299839899,3.6864,2712.7,2712.3,0.889]
["bitfinex","ETHUSD",1730299840253,3.6864,2712.7,2712.4,0.0718716]
["bitfinex","ETHUSD",1730299840491,3.68622,2712.8,2712.4,0.0718716]
["bitfinex","ETHUSD",1730299840693,3.68647,2712.7,2712.4,0.0718716]
["bitfinex","ETHUSD",1730299840864,3.68647,2712.7,2712.3,0.889]
["bitfinex","ETHUSD",1730299841066,7.62009057,2712.9,2712.5,0.07182807]
["bitfinex","ETHUSD",1730299841270,3.68661,2712.6,2712.4,0.0718486]
["bitfinex","ETHUSD",1730299841458,3.68661,2712.6,2712.1,0.889]
["bitfinex","ETHUSD",1730299841656,4.5617,2712.6,2712.5,0.07180506]
["bitfinex","ETHUSD",1730299841886,3.6871,2712.2,2711.8,0.889]
["bitfinex","ETHUSD",1730299842088,3.68697,2712.3,2711.8,0.889]
["bitfinex","ETHUSD",1730299842089,3.68718,2712.1,2711.8,0.889]
["bitfinex","ETHUSD",1730299842258,3.68731,2712.0,2711.9,0.07205675]
["bitfinex","ETHUSD",1730299842593,3.68719,2712.1,2711.9,0.07205675]
["bitfinex","ETHUSD",1730299843004,7.37446,2712.1,2711.6,4.999716]
["bitfinex","ETHUSD",1730299843158,3.68719,2712.1,2712.0,0.0720132]
["bitfinex","ETHUSD",1730299843359,3.68748,2711.9,2711.6,0.8547]
["bitfinex","ETHUSD",1730299843598,3.68748,2711.9,2711.7,0.0722129]
["bitfinex","ETHUSD",1730299843804,3.68758,2711.8,2711.7,0.0722129]
["bitfinex","ETHUSD",1730299843960,3.68745,2711.9,2711.7,0.0722129]
["bitfinex","ETHUSD",1730299844160,3.68745,2711.9,2711.4,3.68806]
["bitfinex","ETHUSD",1730299844357,3.68745,2711.9,2711.5,0.07230003]
["bitfinex","ETHUSD",1730299844577,3.68759,2711.8,2711.5,0.07230003]
["bitfinex","ETHUSD",1730299844777,3.68759,2711.8,2711.3,4.56255]
["bitfinex","ETHUSD",1730299844993,3.68759,2711.8,2711.4,0.0723436]
["bitfinex","ETHUSD",1730299845200,7.37529,2711.8,2711.4,0.0723436]
["bitfinex","ETHUSD",1730299845407,3.68759,2711.8,2711.4,0.0723436]
["bitfinex","ETHUSD",1730299845564,3.68773,2711.7,2711.4,0.0723436]
["bitfinex","ETHUSD",1730299845995,3.68759,2711.8,2711.4,0.0723436]
["bitfinex","ETHUSD",1730299846304,7.37526,2711.8,2711.4,0.0723436]
["bitfinex","ETHUSD",1730299846525,3.68759,2711.8,2711.4,0.0723436]
["bitfinex","ETHUSD",1730299847198,7.37529,2711.8,2711.4,0.0723436]
["bitfinex","ETHUSD",1730299847401,3.68759,2711.8,2711.4,0.0723436]
["bitfinex","ETHUSD",1730299847704,0.8467,2712.0,2711.4,0.0723436]
["bitfinex","ETHUSD",1730299847907,3.68766,2711.8,2711.4,0.0723436]
["bitfinex","ETHUSD",1730299849193,4.5341,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1730299849523,8.2215,2712.0,2711.6,0.06989537]
["bitfinex","ETHUSD",1730299849817,3.68713,2712.2,2711.6,3.75770537]
["bitfinex","ETHUSD",1730299849981,3.7504144,2712.6,2711.9,3.68736]
["bitfinex","ETHUSD",1730299850177,3.68658,2712.6,2712.0,3.75705618]
["bitfinex","ETHUSD",1730299850395,3.68652,2712.6,2712.2,3.68697]
["bitfinex","ETHUSD",1730299850609,3.68652,2712.6,2712.3,0.06970554]
["bitfinex","ETHUSD",1730299850993,3.68652,2712.6,2712.1,4.06286562]
["bitfinex","ETHUSD",1730299851229,3.6869,2712.3,2712.2,0.06966855]
["bitfinex","ETHUSD",1730299851594,3.68739,2712.0,2711.5,4.58763]
["bitfinex","ETHUSD",1730299851837,3.68739,2712.0,2711.6,0.06992988]
["bitfinex","ETHUSD",1730299852042,3.68713,2712.2,2711.6,4.59226087]
["bitfinex","ETHUSD",1730299852333,3.68683,2712.4,2711.7,3.68768]
["bitfinex","ETHUSD",1730299852537,3.68679,2712.4,2711.8,0.44561908]
["bitfinex","ETHUSD",1730299852696,3.68705,2712.2,2711.8,0.44561908]
["bitfinex","ETHUSD",1730299852895,3.68705,2712.2,2711.8,0.06985809]
["bitfinex","ETHUSD",1730299853103,7.37421,2712.2,2711.7,3.68772]
["bitfinex","ETHUSD",1730299853301,7.37375,2712.4,2711.8,3.75743809]
["bitfinex","ETHUSD",1730299853511,3.68681,2712.4,2711.9,3.68741]
["bitfinex","ETHUSD",1730299853730,3.68666,2712.5,2712.0,0.06978632]
["bitfinex","ETHUSD",1730299854052,3.68683,2712.4,2712.1,0.9001]
["bitfinex","ETHUSD",1730299854237,3.68703,2712.3,2712.0,0.06978632]
["bitfinex","ETHUSD",1730299854414,3.68703,2712.3,2712.2,0.06969539]
["bitfinex","ETHUSD",1730299854415,3.68701,2712.3,2712.2,0.06969539]
["bitfinex","ETHUSD",1730299854736,3.68672,2712.5,2712.2,0.06973562]
["bitfinex","ETHUSD",1730299854737,3.6869,2712.4,2712.2,0.06973562]
["bitfinex","ETHUSD",1730299854940,3.6869,2712.3,2711.8,4.58765]
["bitfinex","ETHUSD",1730299855112,3.68714,2712.2,2711.9,0.52863127]
["bitfinex","ETHUSD",1730299855315,3.9088,2712.7,2711.9,0.06986627]
["bitfinex","ETHUSD",1730299855523,3.68663,2712.5,2711.8,0.9001]
["bitfinex","ETHUSD",1730299855858,7.37452,2712.1,2711.9,0.06986627]
["bitfinex","ETHUSD",1730299856027,3.68663,2712.5,2711.9,0.06986627]
["bitfinex","ETHUSD",1730299856028,3.68701,2712.3,2711.9,0.06986627]
["bitfinex","ETHUSD",1730299856200,3.68704,2712.2,2711.9,0.06986627]
["bitfinex","ETHUSD",1730299856700,3.68654,2712.6,2711.9,0.06986627]
["bitfinex","ETHUSD",1730299856912,3.68722,2712.1,2711.9,0.06986627]
["bitfinex","ETHUSD",1730299857305,3.6871,2712.2,2711.9,0.06986627]
["bitfinex","ETHUSD",1730299857525,3.68725,2712.1,2711.9,0.06986627]
["bitfinex","ETHUSD",1730299857887,3.68699,2712.3,2711.9,0.06986627]
["bitfinex","ETHUSD",1730299858087,3.68669,2712.5,2712.0,3.68724]
["bitfinex","ETHUSD",1730299858378,3.68669,2712.5,2712.1,4.13997192]
["bitfinex","ETHUSD",1730299858582,3.68669,2712.5,2712.1,0.45287192]
["bitfinex","ETHUSD",1730299858954,3.68683,2712.4,2712.1,0.45287192]
["bitfinex","ETHUSD",1730299859154,3.68651,2712.6,2712.1,0.06978684]
["bitfinex","ETHUSD",1730299859372,3.68651,2712.6,2712.1,3.68711]
["bitfinex","ETHUSD",1730299859592,7.62009057,2712.9,2712.3,0.8488]
["bitfinex","ETHUSD",1730299859789,3.6863,2712.8,2712.4,0.0696332]
["bitfinex","ETHUSD",1730299861051,3.68636,2712.7,2712.4,0.0696332]
["bitfinex","ETHUSD",1730299861865,3.68663,2712.5,2712.4,0.0696332]
["bitfinex","ETHUSD",1730299863306,3.68697,2712.3,2711.9,0.97754063]
["bitfinex","ETHUSD",1730299863483,3.68711,2712.2,2711.9,0.97754063]
["bitfinex","ETHUSD",1730299863688,3.68717,2712.1,2712.0,0.06974604]
["bitfinex","ETHUSD",1730299863862,3.68705,2712.2,2712.0,0.06974604]
["bitfinex","ETHUSD",1730299864064,3.68717,2712.1,2712.0,0.06974604]
["bitfinex","ETHUSD",1730299864410,3.68705,2712.2,2712.0,0.06974604]
["bitfinex","ETHUSD",1730299864565,3.68717,2712.1,2712.0,0.06974604]
["bitfinex","ETHUSD",1730299865070,7.58607,2712.1,2712.0,0.06974604]
["bitfinex","ETHUSD",1730299865267,7.58607,2712.1,2711.3,1.17947637]
["bitfinex","ETHUSD",1730299865268,3.68787,2711.6,2711.3,1.17947637]
["bitfinex","ETHUSD",1730299865467,3.68787,2711.6,2711.3,0.9041]
["bitfinex","ETHUSD",1730299865689,3.68779,2711.7,2711.4,0.07005341]
["bitfinex","ETHUSD",1730299866310,3.8989,2712.1,2711.4,0.07005341]
["bitfinex","ETHUSD",1730299866478,3.68763,2711.8,2711.4,0.07005341]
["bitfinex","ETHUSD",1730299866677,3.688,2711.5,2711.1,3.96390718]
["bitfinex","ETHUSD",1730299866881,3.68767,2711.8,2711.5,0.07005587]
["bitfinex","ETHUSD",1730299867075,3.68734,2712.0,2711.1,0.27547186]
["bitfinex","ETHUSD",1730299867306,3.68806,2711.5,2711.0,0.8949]
["bitfinex","ETHUSD",1730299867508,3.68781,2711.7,2711.2,3.7584996]
["bitfinex","ETHUSD",1730299867673,3.68797,2711.6,2711.1,4.03414504]
["bitfinex","ETHUSD",1730299867875,3.688,2711.5,2711.3,0.07016603]
["bitfinex","ETHUSD",1730299868095,3.68826,2711.3,2711.2,0.07021152]
["bitfinex","ETHUSD",1730299868304,7.3761,2711.5,2711.0,4.58356]
["bitfinex","ETHUSD",1730299868608,3.688,2711.5,2711.0,5.4383388]
["bitfinex","ETHUSD",1730299868778,3.688,2711.5,2711.1,3.68852]
["bitfinex","ETHUSD",1730299868978,3.688,2711.5,2711.0,5.4383388]
["bitfinex","ETHUSD",1730299869191,3.68783,2711.7,2711.0,1.7496788]
["bitfinex","ETHUSD",1730299869429,3.0,2712.0,2711.0,0.8949]
["bitfinex","ETHUSD",1730299869591,3.68822,2711.4,2711.0,0.8949]
["bitfinex","ETHUSD",1730299869790,3.68834,2711.3,2711.0,0.8949]
["bitfinex","ETHUSD",1730299870120,3.68843,2711.2,2711.0,0.8949]
["bitfinex","ETHUSD",1730299870296,3.68882,2710.9,2710.6,0.9013]
["bitfinex","ETHUSD",1730299870725,3.68829,2711.3,2710.6,4.59042]
["bitfinex","ETHUSD",1730299870726,3.68863,2711.1,2710.6,4.59042]
["bitfinex","ETHUSD",1730299870909,3.68863,2711.1,2710.7,0.49397132]
["bitfinex","ETHUSD",1730299871084,3.68868,2711.0,2710.7,0.49397132]
["bitfinex","ETHUSD",1730299871282,3.68884,2710.9,2710.6,0.9013]
["bitfinex","ETHUSD",1730299871583,0.8626,2711.6,2710.6,0.9013]
["bitfinex","ETHUSD",1730299871584,3.6888,2711.0,2710.6,0.9013]
["bitfinex","ETHUSD",1730299871783,3.68896,2710.8,2710.6,0.9013]
["bitfinex","ETHUSD",1730299872529,3.68882,2710.9,2710.6,0.9013]
["bitfinex","ETHUSD",1730299873030,3.68813,2711.4,2710.6,2.10622728]
["bitfinex","ETHUSD",1730299873229,3.68874,2711.0,2710.6,2.10622728]
["bitfinex","ETHUSD",1730299873780,3.68874,2711.0,2710.6,0.9013]
["bitfinex","ETHUSD",1730299873976,3.68893,2710.9,2710.6,0.9013]
["bitfinex","ETHUSD",1730299874579,3.68874,2711.0,2710.6,0.9013]
["bitfinex","ETHUSD",1730299874776,3.68901,2710.8,2710.6,0.9013]
["bitfinex","ETHUSD",1730299875528,3.68877,2711.0,2710.6,0.9013]
["bitfinex","ETHUSD",1730299875529,3.68869,2711.0,2710.6,0.9013]
["bitfinex","ETHUSD",1730299875677,3.68887,2710.9,2710.6,1.73729277]
["bitfinex","ETHUSD",1730299875882,4.53373,2711.1,2710.6,0.9013]
["bitfinex","ETHUSD",1730299876226,3.68881,2710.9,2710.6,0.9013]
["bitfinex","ETHUSD",1730299876641,3.68863,2711.1,2710.6,4.59041]
["bitfinex","ETHUSD",1730299876844,3.68854,2711.1,2710.7,0.82797613]
["bitfinex","ETHUSD",1730299877194,3.68854,2711.1,2710.7,4.51702613]
["bitfinex","ETHUSD",1730299877496,3.68869,2711.0,2710.7,0.82797613]
["bitfinex","ETHUSD",1730299877702,3.68883,2710.9,2710.6,0.9013]
["bitfinex","ETHUSD",1730299878305,3.68909,2710.7,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299878535,6.68922,2710.6,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299878746,7.55652,2710.6,2710.5,1.3e-06]
["bitfinex","ETHUSD",1730299881147,3.69044,2709.7,2709.6,0.59446911]
["bitfinex","ETHUSD",1730299881442,7.53774,2709.7,2709.6,0.65885033]
["bitfinex","ETHUSD",1730299882044,7.53774,2709.7,2709.6,0.59446911]
["bitfinex","ETHUSD",1730299882599,7.54471,2709.5,2709.4,0.1313583]
["bitfinex","ETHUSD",1730299882823,18.65842809,2709.5,2709.4,0.1313583]
["bitfinex","ETHUSD",1730299883023,18.67842809,2709.5,2709.4,8.3e-06]
["bitfinex","ETHUSD",1730299883238,3.6918,2708.7,2708.6,0.61267692]
["bitfinex","ETHUSD",1730299883447,10.18542752,2708.7,2708.6,0.61267692]
["bitfinex","ETHUSD",1730299883599,17.80551809,2708.7,2708.6,0.61267692]
["bitfinex","ETHUSD",1730299884213,3.69303,2707.8,2707.7,0.63088473]
["bitfinex","ETHUSD",1730299884426,6.69303,2707.8,2707.7,0.63088473]
["bitfinex","ETHUSD",1730299884745,11.30009057,2708.1,2707.7,1.46338473]
["bitfinex","ETHUSD",1730299884746,3.68,2708.1,2707.7,1.46338473]
["bitfinex","ETHUSD",1730299885055,3.68,2708.1,2707.8,0.06379413]
["bitfinex","ETHUSD",1730299886198,7.37273,2708.1,2707.8,0.06379413]
["bitfinex","ETHUSD",1730299886402,3.69279,2708.0,2707.7,0.63088473]
["bitfinex","ETHUSD",1730299886650,7.37265,2708.1,2707.7,0.63088473]
["bitfinex","ETHUSD",1730299886817,3.68,2708.1,2707.7,0.63088473]
["bitfinex","ETHUSD",1730299887015,3.68,2708.1,2707.7,1.07070154]
["bitfinex","ETHUSD",1730299887325,3.68,2708.1,2707.8,0.06210499]
["bitfinex","ETHUSD",1730299887947,3.68,2708.1,2707.7,1.02070154]
["bitfinex","ETHUSD",1730299888103,3.68,2708.1,2707.9,0.0620728]
["bitfinex","ETHUSD",1730299888412,3.68,2708.1,2708.0,0.06203103]
["bitfinex","ETHUSD",1730299888820,3.68,2708.1,2707.8,3.69301]
["bitfinex","ETHUSD",1730299889001,3.68,2708.1,2707.9,0.06207472]
["bitfinex","ETHUSD",1730299889200,3.0,2708.5,2708.0,0.9155]
["bitfinex","ETHUSD",1730299889433,3.69173,2708.8,2708.1,4.22160383]
["bitfinex","ETHUSD",1730299889434,3.0,2708.7,2708.1,4.22160383]
["bitfinex","ETHUSD",1730299889707,3.0,2708.7,2708.1,7.91413383]
["bitfinex","ETHUSD",1730299889911,4.58904,2709.0,2708.2,3.69238]
["bitfinex","ETHUSD",1730299890216,14.99129057,2709.2,2708.3,3.75426598]
["bitfinex","ETHUSD",1730299890418,3.69142,2709.0,2708.4,3.69219]
["bitfinex","ETHUSD",1730299890601,3.69142,2709.0,2708.5,0.06182991]
["bitfinex","ETHUSD",1730299890802,3.69175,2708.8,2708.1,4.24254]
["bitfinex","ETHUSD",1730299891005,3.69229,2708.4,2708.2,0.06000857]
["bitfinex","ETHUSD",1730299891308,3.69229,2708.4,2707.7,4.27397473]
["bitfinex","ETHUSD",1730299891619,3.69201,2708.6,2707.7,4.27397473]
["bitfinex","ETHUSD",1730299891620,3.69272,2708.1,2707.8,0.05805752]
["bitfinex","ETHUSD",1730299891804,3.0,2708.4,2707.8,0.05805752]
["bitfinex","ETHUSD",1730299892002,3.69236,2708.3,2707.8,0.05805752]
["bitfinex","ETHUSD",1730299892301,6.6923,2708.4,2707.8,3.75101752]
["bitfinex","ETHUSD",1730299892751,10.3846,2708.4,2707.8,3.75101752]
["bitfinex","ETHUSD",1730299892938,10.3846,2708.4,2707.9,3.69287]
["bitfinex","ETHUSD",1730299893139,3.69192,2708.7,2708.1,3.69253]
["bitfinex","ETHUSD",1730299893334,0.06386838,2708.9,2708.2,0.07384187]
["bitfinex","ETHUSD",1730299893537,7.62009057,2709.1,2708.6,4.58775]
["bitfinex","ETHUSD",1730299893902,7.62009057,2709.1,2708.7,3.74946316]
["bitfinex","ETHUSD",1730299894138,7.62009057,2709.1,2708.8,3.69166]
["bitfinex","ETHUSD",1730299894309,7.62009057,2709.1,2708.7,3.74953316]
["bitfinex","ETHUSD",1730299894518,3.69,2709.3,2708.9,0.0575619]
["bitfinex","ETHUSD",1730299894756,3.69,2709.3,2709.0,3.69132]
["bitfinex","ETHUSD",1730299894911,3.69,2709.3,2709.0,0.80156181]
["bitfinex","ETHUSD",1730299895108,3.69,2709.3,2709.1,3.69112]
["bitfinex","ETHUSD",1730299895356,7.38022,2710.0,2709.4,3.69073]
["bitfinex","ETHUSD",1730299895507,3.6903,2709.9,2709.4,0.882769]
["bitfinex","ETHUSD",1730299895708,3.69034,2709.8,2709.5,0.05721422]
["bitfinex","ETHUSD",1730299895913,0.8626,2710.2,2709.5,0.05721422]
["bitfinex","ETHUSD",1730299895914,3.69058,2709.6,2709.5,0.05721422]
["bitfinex","ETHUSD",1730299896261,3.69058,2709.6,2709.2,0.8959]
["bitfinex","ETHUSD",1730299896262,3.69074,2709.5,2709.2,0.8959]
["bitfinex","ETHUSD",1730299896823,3.69022,2709.9,2709.4,3.69083]
["bitfinex","ETHUSD",1730299897021,3.69022,2709.9,2709.4,3.76455277]
["bitfinex","ETHUSD",1730299897316,3.69022,2709.9,2709.3,4.24091]
["bitfinex","ETHUSD",1730299897517,6.69013,2710.0,2709.3,4.24089]
["bitfinex","ETHUSD",1730299897728,3.69019,2709.9,2709.3,4.24089]
["bitfinex","ETHUSD",1730299897951,3.69019,2709.9,2709.4,0.05716825]
["bitfinex","ETHUSD",1730299898147,3.6903,2709.8,2709.4,0.05716825]
["bitfinex","ETHUSD",1730299898347,3.69019,2709.9,2709.4,0.05716825]
["bitfinex","ETHUSD",1730299898348,3.69046,2709.7,2709.4,0.05716825]
["bitfinex","ETHUSD",1730299898651,3.69065,2709.6,2709.4,0.05716825]
["bitfinex","ETHUSD",1730299899148,3.69071,2709.5,2709.2,0.8959]
["bitfinex","ETHUSD",1730299899762,3.69053,2709.7,2709.2,0.8959]
["bitfinex","ETHUSD",1730299899916,3.0,2710.0,2709.2,0.8959]
["bitfinex","ETHUSD",1730299899917,3.69025,2709.9,2709.3,3.69092]
["bitfinex","ETHUSD",1730299900119,3.69025,2709.9,2709.3,3.76473224]
["bitfinex","ETHUSD",1730299900320,3.69032,2709.8,2709.3,5.0403432]
["bitfinex","ETHUSD",1730299900543,3.69032,2709.8,2709.3,4.96653096]
["bitfinex","ETHUSD",1730299900861,6.69004,2710.0,2709.4,3.69076]
["bitfinex","ETHUSD",1730299901158,6.69004,2710.0,2709.4,5.09389106]
["bitfinex","ETHUSD",1730299901349,3.0,2710.0,2709.5,7.38126]
["bitfinex","ETHUSD",1730299901961,3.0,2710.0,2709.5,3.76443727]
["bitfinex","ETHUSD",1730299902263,6.69016,2710.0,2709.5,3.69063]
["bitfinex","ETHUSD",1730299902460,6.69007,2710.0,2709.6,0.62380557]
["bitfinex","ETHUSD",1730299902637,7.55245,2710.2,2709.6,4.31433557]
["bitfinex","ETHUSD",1730299903010,3.0,2710.1,2709.6,3.69047]
["bitfinex","ETHUSD",1730299903257,3.0,2710.2,2709.7,4.24035]
["bitfinex","ETHUSD",1730299903461,3.0,2710.2,2709.8,4.60028]
["bitfinex","ETHUSD",1730299903973,3.0,2710.2,2709.8,0.91]
["bitfinex","ETHUSD",1730299904135,3.68992,2710.1,2709.8,0.91]
["bitfinex","ETHUSD",1730299904666,3.0,2710.4,2709.5,0.867]
["bitfinex","ETHUSD",1730299904954,3.0,2710.4,2709.6,4.24051]
["bitfinex","ETHUSD",1730299905120,3.68988,2710.2,2709.7,0.07380135]
["bitfinex","ETHUSD",1730299905662,3.68988,2710.2,2709.6,4.24048]
["bitfinex","ETHUSD",1730299905954,3.68962,2710.3,2709.8,0.55]
["bitfinex","ETHUSD",1730299906362,14.98950057,2710.5,2709.9,0.9231]
["bitfinex","ETHUSD",1730299906673,3.68949,2710.4,2710.0,0.62379259]
["bitfinex","ETHUSD",1730299907042,3.68966,2710.3,2710.0,0.55]
["bitfinex","ETHUSD",1730299907243,3.68966,2710.3,2709.9,0.9231]
["bitfinex","ETHUSD",1730299907546,3.68,2710.5,2709.9,0.9231]
["bitfinex","ETHUSD",1730299907767,3.69003,2710.0,2709.6,0.8666]
["bitfinex","ETHUSD",1730299907945,7.36937,2710.5,2709.6,0.94040231]
["bitfinex","ETHUSD",1730299908155,7.36937,2710.5,2709.7,4.24033]
["bitfinex","ETHUSD",1730299908156,3.68969,2710.3,2709.7,4.24033]
["bitfinex","ETHUSD",1730299908355,3.68969,2710.3,2709.8,3.69017]
["bitfinex","ETHUSD",1730299908744,3.6898,2710.2,2709.7,0.55]
["bitfinex","ETHUSD",1730299908937,3.69013,2710.0,2709.6,0.8666]
["bitfinex","ETHUSD",1730299909146,3.69044,2709.7,2709.6,0.8666]
["bitfinex","ETHUSD",1730299909375,3.69067,2709.6,2709.2,0.8371]
["bitfinex","ETHUSD",1730299909591,7.38135,2709.6,2709.2,0.8371]
["bitfinex","ETHUSD",1730299909883,3.69067,2709.6,2709.2,0.8371]
["bitfinex","ETHUSD",1730299910175,3.69082,2709.5,2708.8,0.887]
["bitfinex","ETHUSD",1730299910379,7.38165,2709.5,2708.9,3.6915]
["bitfinex","ETHUSD",1730299910564,3.69082,2709.5,2708.9,3.6915]
["bitfinex","ETHUSD",1730299910880,3.69085,2709.4,2708.9,3.6915]
["bitfinex","ETHUSD",1730299911058,3.69085,2709.4,2708.9,3.76532267]
["bitfinex","ETHUSD",1730299911586,3.69082,2709.5,2709.0,3.69139]
["bitfinex","ETHUSD",1730299911885,0.8919,2709.7,2708.9,0.55]
["bitfinex","ETHUSD",1730299912180,0.8919,2709.7,2708.9,4.24146]
["bitfinex","ETHUSD",1730299912388,3.69082,2709.5,2709.0,0.07382266]
["bitfinex","ETHUSD",1730299912547,3.69058,2709.6,2709.1,3.69114]
["bitfinex","ETHUSD",1730299912995,3.69058,2709.6,2709.2,0.05326598]
["bitfinex","ETHUSD",1730299913476,3.69096,2709.4,2709.2,0.05326598]
["bitfinex","ETHUSD",1730299913678,7.3819,2709.4,2708.9,0.55]
["bitfinex","ETHUSD",1730299913897,3.0,2710.0,2709.5,0.55]
["bitfinex","ETHUSD",1730299914273,3.0,2710.0,2709.6,0.05309144]
["bitfinex","ETHUSD",1730299914482,6.69004,2710.0,2709.6,0.05309144]
["bitfinex","ETHUSD",1730299914670,3.0,2710.0,2709.6,0.05309144]
["bitfinex","ETHUSD",1730299914898,7.62009057,2710.1,2709.6,0.05309144]
["bitfinex","ETHUSD",1730299914899,7.62009057,2710.1,2709.7,0.62380603]
["bitfinex","ETHUSD",1730299915113,3.69026,2709.9,2709.6,0.05309144]
["bitfinex","ETHUSD",1730299915269,3.69026,2709.9,2709.8,0.05300418]
["bitfinex","ETHUSD",1730299915481,3.69026,2709.9,2709.7,0.05304781]
["bitfinex","ETHUSD",1730299915691,3.69026,2709.9,2709.8,0.05300418]
["bitfinex","ETHUSD",1730299916087,3.69026,2709.9,2709.4,4.61752819]
["bitfinex","ETHUSD",1730299916288,7.62009057,2710.1,2709.5,0.55]
["bitfinex","ETHUSD",1730299916578,7.62009057,2710.1,2709.7,0.55]
["bitfinex","ETHUSD",1730299916780,3.69005,2710.0,2709.8,0.05297]
["bitfinex","ETHUSD",1730299916981,7.62009057,2710.1,2709.7,3.69037]
["bitfinex","ETHUSD",1730299917206,7.62009057,2710.1,2709.8,0.05297]
["bitfinex","ETHUSD",1730299917388,3.68,2710.5,2709.9,0.92]
["bitfinex","ETHUSD",1730299917603,3.68954,2710.4,2710.0,0.05288277]
["bitfinex","ETHUSD",1730299917777,7.36942,2710.5,2710.0,0.05288277]
["bitfinex","ETHUSD",1730299917977,3.68955,2710.4,2710.0,0.05288277]
["bitfinex","ETHUSD",1730299918202,3.68949,2710.4,2710.0,0.05288277]
["bitfinex","ETHUSD",1730299918408,3.6897,2710.3,2710.0,0.05288277]
["bitfinex","ETHUSD",1730299918828,3.68949,2710.4,2710.0,0.05288277]
["bitfinex","ETHUSD",1730299918973,7.36945,2710.5,2710.0,3.74290277]
["bitfinex","ETHUSD",1730299919177,3.68,2710.5,2710.0,0.12668059]
["bitfinex","ETHUSD",1730299919419,3.68,2710.5,2710.1,3.68983]
["bitfinex","ETHUSD",1730299919628,3.68,2710.5,2710.2,0.05277845]
["bitfinex","ETHUSD",1730299919777,7.36939,2710.5,2710.2,0.05277845]
["bitfinex","ETHUSD",1730299919975,3.68,2710.5,2710.0,0.07379782]
["bitfinex","ETHUSD",1730299920178,7.36936,2710.5,2710.1,0.05282206]
["bitfinex","ETHUSD",1730299920419,3.68919,2710.7,2710.1,3.74271206]
["bitfinex","ETHUSD",1730299920584,3.68923,2710.6,2710.1,3.74271206]
["bitfinex","ETHUSD",1730299921113,3.68923,2710.6,2710.1,7.43254206]
["bitfinex","ETHUSD",1730299921317,3.0,2710.6,2710.2,0.62379156]
["bitfinex","ETHUSD",1730299921504,3.0,2710.6,2710.2,0.55]
["bitfinex","ETHUSD",1730299921821,3.68949,2710.4,2710.3,0.05273484]
["bitfinex","ETHUSD",1730299922001,3.68943,2710.5,2709.6,0.8806]
["bitfinex","ETHUSD",1730299922002,8.53709057,2710.5,2709.6,0.8806]
["bitfinex","ETHUSD",1730299922180,3.68986,2710.2,2709.7,0.60106325]
["bitfinex","ETHUSD",1730299922377,3.68986,2710.2,2709.7,4.36529334]
["bitfinex","ETHUSD",1730299922378,7.37973,2710.2,2709.7,4.36529334]
["bitfinex","ETHUSD",1730299922617,3.68986,2710.2,2709.7,4.36529334]
["bitfinex","ETHUSD",1730299922774,7.3797,2710.2,2709.7,5.34869895]
["bitfinex","ETHUSD",1730299922974,3.68984,2710.2,2709.7,1.65826895]
["bitfinex","ETHUSD",1730299923202,3.68998,2710.1,2709.7,1.65826896]
["bitfinex","ETHUSD",1730299923406,3.68998,2710.1,2709.7,0.67486335]
["bitfinex","ETHUSD",1730299923603,3.68998,2710.1,2709.7,4.36530335]
["bitfinex","ETHUSD",1730299924397,3.68998,2710.1,2709.7,0.67486335]
["bitfinex","ETHUSD",1730299924926,3.68971,2710.3,2709.7,4.36523335]
["bitfinex","ETHUSD",1730299925214,3.68971,2710.3,2709.8,3.69027]
["bitfinex","ETHUSD",1730299925417,3.68978,2710.2,2709.9,0.05101017]
["bitfinex","ETHUSD",1730299926479,3.68996,2710.1,2709.9,0.05101017]
["bitfinex","ETHUSD",1730299926689,3.69003,2710.0,2709.9,0.05101017]
["bitfinex","ETHUSD",1730299926893,3.68996,2710.1,2709.9,0.05101017]
["bitfinex","ETHUSD",1730299927084,3.68962,2710.3,2709.6,1.77815274]
["bitfinex","ETHUSD",1730299927287,3.69052,2709.7,2709.4,0.55]
["bitfinex","ETHUSD",1730299927682,7.38104,2709.7,2709.3,0.8546]
["bitfinex","ETHUSD",1730299927920,3.69027,2709.9,2709.3,1.8234136]
["bitfinex","ETHUSD",1730299928216,3.69027,2709.9,2709.4,3.74034213]
["bitfinex","ETHUSD",1730299928422,3.69046,2709.7,2709.4,0.04956213]
["bitfinex","ETHUSD",1730299928584,3.69059,2709.6,2709.4,0.04956213]
["bitfinex","ETHUSD",1730299928789,7.38103,2709.7,2709.4,0.04956213]
["bitfinex","ETHUSD",1730299929003,3.69046,2709.7,2709.4,0.04956213]
["bitfinex","ETHUSD",1730299929520,0.8987,2710.3,2709.4,0.04956213]
["bitfinex","ETHUSD",1730299929729,3.69071,2709.5,2709.4,0.04956213]
["bitfinex","ETHUSD",1730299930219,3.69089,2709.4,2709.0,0.9182]
["bitfinex","ETHUSD",1730299930420,3.69089,2709.4,2709.1,0.04969305]
["bitfinex","ETHUSD",1730299930913,3.69078,2709.5,2709.1,0.04969305]
["bitfinex","ETHUSD",1730299931122,3.6904,2709.8,2709.3,3.69091]
["bitfinex","ETHUSD",1730299931322,3.6904,2709.8,2709.3,0.8768728]
["bitfinex","ETHUSD",1730299931620,3.6904,2709.8,2709.4,0.94256213]
["bitfinex","ETHUSD",1730299931919,7.38078,2709.8,2709.4,0.94256213]
["bitfinex","ETHUSD",1730299932086,3.69038,2709.8,2709.4,4.63341213]
["bitfinex","ETHUSD",1730299932283,3.69038,2709.8,2709.4,1.91769562]
["bitfinex","ETHUSD",1730299932486,3.69044,2709.7,2709.4,0.04956213]
["bitfinex","ETHUSD",1730299932709,3.69071,2709.5,2709.4,0.04956213]
["bitfinex","ETHUSD",1730299933117,3.69071,2709.5,2709.1,0.8633]
["bitfinex","ETHUSD",1730299933308,3.69089,2709.4,2709.1,0.8633]
["bitfinex","ETHUSD",1730299933509,7.38151,2709.5,2709.1,0.8633]
["bitfinex","ETHUSD",1730299933689,3.69071,2709.5,2709.1,1.318768]
["bitfinex","ETHUSD",1730299934121,3.69071,2709.5,2708.8,8.09587735]
["bitfinex","ETHUSD",1730299934122,3.69071,2709.5,2709.0,0.55]
["bitfinex","ETHUSD",1730299934327,4.60372,2709.8,2708.9,0.55]
["bitfinex","ETHUSD",1730299934525,3.69111,2709.3,2708.8,0.8697]
["bitfinex","ETHUSD",1730299934725,3.69111,2709.3,2708.8,4.5613]
["bitfinex","ETHUSD",1730299935137,3.69111,2709.3,2708.9,3.69151]
["bitfinex","ETHUSD",1730299935294,3.69111,2709.3,2708.9,4.14764]
["bitfinex","ETHUSD",1730299935495,3.69111,2709.3,2708.9,0.45613]
["bitfinex","ETHUSD",1730299935796,3.69127,2709.1,2708.8,0.8697]
["bitfinex","ETHUSD",1730299936119,3.69112,2709.2,2708.8,0.8697]
["bitfinex","ETHUSD",1730299936326,3.69111,2709.3,2708.8,4.83662098]
["bitfinex","ETHUSD",1730299936492,3.69124,2709.2,2708.9,0.27532098]
["bitfinex","ETHUSD",1730299936683,4.60373,2709.8,2708.9,0.27532098]
["bitfinex","ETHUSD",1730299936886,3.69099,2709.3,2708.8,1.60127282]
["bitfinex","ETHUSD",1730299937098,3.69075,2709.5,2709.0,3.69131]
["bitfinex","ETHUSD",1730299937402,3.69086,2709.4,2709.1,0.738283]
["bitfinex","ETHUSD",1730299937730,3.69099,2709.3,2708.9,0.515]
["bitfinex","ETHUSD",1730299938044,3.69099,2709.3,2708.9,0.79055299]
["bitfinex","ETHUSD",1730299938328,3.69099,2709.3,2709.0,0.27555299]
["bitfinex","ETHUSD",1730299938796,3.6908,2709.5,2709.0,0.34937293]
["bitfinex","ETHUSD",1730299939003,3.6908,2709.5,2709.0,5.06931656]
["bitfinex","ETHUSD",1730299939203,3.69092,2709.4,2709.1,0.27555299]
["bitfinex","ETHUSD",1730299939416,3.69099,2709.3,2709.2,0.27555299]
["bitfinex","ETHUSD",1730299939903,3.69115,2709.2,2709.0,0.27555299]
["bitfinex","ETHUSD",1730299940243,3.69115,2709.2,2709.1,0.27555299]
["bitfinex","ETHUSD",1730299940418,3.69099,2709.3,2709.1,0.27555299]
["bitfinex","ETHUSD",1730299940634,3.69099,2709.3,2709.2,0.27555299]
["bitfinex","ETHUSD",1730299940927,3.69099,2709.3,2708.9,0.51504384]
["bitfinex","ETHUSD",1730299941131,7.38182,2709.4,2709.0,0.27609948]
["bitfinex","ETHUSD",1730299941299,3.691,2709.3,2709.1,0.27609948]
["bitfinex","ETHUSD",1730299941826,3.691,2709.3,2709.2,0.27610319]
["bitfinex","ETHUSD",1730299942806,3.69087,2709.4,2709.1,0.27609329]
["bitfinex","ETHUSD",1730299943009,3.69112,2709.2,2708.8,1.31146662]
["bitfinex","ETHUSD",1730299943221,3.69139,2709.0,2708.9,0.27609473]
["bitfinex","ETHUSD",1730299943399,3.69139,2709.0,2708.9,0.32614278]
["bitfinex","ETHUSD",1730299944196,3.69128,2709.1,2708.0,0.05540563]
["bitfinex","ETHUSD",1730299944197,3.69128,2709.1,2708.7,0.2760706]
["bitfinex","ETHUSD",1730299944392,3.69085,2709.4,2707.9,8.09717735]
["bitfinex","ETHUSD",1730299944393,3.69208,2708.5,2708.4,0.27607868]
["bitfinex","ETHUSD",1730299944743,7.38399,2708.6,2708.3,0.27607868]
["bitfinex","ETHUSD",1730299945030,7.38399,2708.6,2708.1,4.59456]
["bitfinex","ETHUSD",1730299945031,3.69208,2708.5,2708.1,4.59456]
["bitfinex","ETHUSD",1730299945232,3.6919,2708.7,2708.2,4.75425177]
["bitfinex","ETHUSD",1730299945529,3.69163,2708.9,2708.3,1.21087399]
["bitfinex","ETHUSD",1730299945745,3.69197,2708.6,2708.3,0.27599281]
["bitfinex","ETHUSD",1730299945930,3.69197,2708.6,2708.4,0.27599281]
["bitfinex","ETHUSD",1730299946104,3.69228,2708.4,2708.2,0.27599281]
["bitfinex","ETHUSD",1730299946304,3.69228,2708.4,2708.1,0.902]
["bitfinex","ETHUSD",1730299946305,3.69246,2708.3,2708.1,0.27599281]
["bitfinex","ETHUSD",1730299946533,3.69246,2708.3,2707.8,4.53439]
["bitfinex","ETHUSD",1730299946534,3.69246,2708.3,2707.9,0.27599281]
["bitfinex","ETHUSD",1730299946737,4.567,2708.5,2707.9,0.27599281]
["bitfinex","ETHUSD",1730299946945,3.69276,2708.0,2707.9,0.27599281]
["bitfinex","ETHUSD",1730299947446,4.56766,2708.0,2707.9,0.27599281]
["bitfinex","ETHUSD",1730299947745,4.56766,2708.0,2707.5,0.8414]
["bitfinex","ETHUSD",1730299947747,3.69309,2707.8,2707.5,0.8414]
["bitfinex","ETHUSD",1730299947911,3.69291,2707.9,2707.5,0.91526777]
["bitfinex","ETHUSD",1730299948137,3.69307,2707.8,2707.5,0.8414]
["bitfinex","ETHUSD",1730299948334,3.69304,2707.8,2707.5,0.8414]
["bitfinex","ETHUSD",1730299948540,3.69317,2707.7,2707.5,0.8414]
["bitfinex","ETHUSD",1730299948731,3.6933,2707.6,2707.2,0.8819]
["bitfinex","ETHUSD",1730299948931,0.8749,2708.2,2707.2,0.8819]
["bitfinex","ETHUSD",1730299948932,3.69318,2707.7,2707.2,4.57567]
["bitfinex","ETHUSD",1730299949170,3.69318,2707.7,2707.2,5.84306274]
["bitfinex","ETHUSD",1730299949475,3.69345,2707.5,2707.2,0.8819]
["bitfinex","ETHUSD",1730299949675,3.69345,2707.5,2707.0,4.57601]
["bitfinex","ETHUSD",1730299950241,3.69331,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1730299950461,3.69348,2707.5,2707.0,0.8819]
["bitfinex","ETHUSD",1730299950850,3.69331,2707.6,2707.1,3.69385]
["bitfinex","ETHUSD",1730299951264,3.0,2708.0,2707.0,0.8819]
["bitfinex","ETHUSD",1730299951460,3.69315,2707.8,2707.2,3.69383]
["bitfinex","ETHUSD",1730299951682,3.69323,2707.7,2707.2,3.69383]
["bitfinex","ETHUSD",1730299951972,3.69323,2707.7,2707.0,8.98022735]
["bitfinex","ETHUSD",1730299951973,3.69323,2707.7,2707.0,4.57592]
["bitfinex","ETHUSD",1730299952169,3.69345,2707.5,2707.0,4.57592]
["bitfinex","ETHUSD",1730299952478,3.69333,2707.6,2707.1,3.69397]
["bitfinex","ETHUSD",1730299952774,3.69323,2707.7,2707.1,3.69397]
["bitfinex","ETHUSD",1730299953377,3.69323,2707.7,2707.2,3.6938]
["bitfinex","ETHUSD",1730299954583,3.69299,2707.9,2707.2,3.6938]
["bitfinex","ETHUSD",1730299954584,3.69299,2707.9,2707.3,3.76757246]
["bitfinex","ETHUSD",1730299954738,3.69299,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1730299955876,3.69299,2707.9,2707.3,3.76749246]
["bitfinex","ETHUSD",1730299955877,3.69299,2707.9,2707.3,7.46113246]
["bitfinex","ETHUSD",1730299956082,3.69299,2707.9,2707.4,3.69354]
["bitfinex","ETHUSD",1730299956784,3.69299,2707.9,2707.1,3.69391]
["bitfinex","ETHUSD",1730299956785,3.69317,2707.7,2707.1,3.69391]
["bitfinex","ETHUSD",1730299957077,3.69317,2707.7,2707.2,3.69376]
["bitfinex","ETHUSD",1730299957484,3.69317,2707.7,2707.1,3.76778005]
["bitfinex","ETHUSD",1730299957666,3.69317,2707.7,2707.3,3.69369]
["bitfinex","ETHUSD",1730299957840,3.69317,2707.7,2707.2,3.69385]
["bitfinex","ETHUSD",1730299958042,4.56746,2708.2,2707.6,3.69322]
["bitfinex","ETHUSD",1730299958282,0.8749,2708.2,2707.7,0.05126192]
["bitfinex","ETHUSD",1730299958491,3.69299,2707.9,2707.3,4.55922]
["bitfinex","ETHUSD",1730299958789,3.69289,2707.9,2707.8,0.05122584]
["bitfinex","ETHUSD",1730299958990,3.69325,2707.7,2707.1,3.6939]
["bitfinex","ETHUSD",1730299959150,3.69339,2707.6,2707.1,3.6939]
["bitfinex","ETHUSD",1730299959351,3.69339,2707.6,2707.2,0.05148802]
["bitfinex","ETHUSD",1730299960348,3.69345,2707.5,2707.2,0.05148802]
["bitfinex","ETHUSD",1730299960870,8.29834,2707.7,2707.2,0.05148802]
["bitfinex","ETHUSD",1730299961075,4.60505,2707.7,2707.3,3.69368]
["bitfinex","ETHUSD",1730299961295,3.69298,2707.9,2707.3,3.69368]
["bitfinex","ETHUSD",1730299961296,3.69298,2707.9,2707.4,0.05140061]
["bitfinex","ETHUSD",1730299961455,3.69298,2707.9,2707.5,0.8675]
["bitfinex","ETHUSD",1730299961647,6.6928,2708.0,2707.5,4.56093]
["bitfinex","ETHUSD",1730299961990,3.69298,2707.9,2707.6,0.05131512]
["bitfinex","ETHUSD",1730299962155,3.69317,2707.7,2707.6,0.05131512]
["bitfinex","ETHUSD",1730299962351,4.54217,2707.7,2707.6,0.05131512]
["bitfinex","ETHUSD",1730299962555,3.69354,2707.5,2706.9,1.2399]
["bitfinex","ETHUSD",1730299962755,3.69354,2707.5,2707.0,3.69409]
["bitfinex","ETHUSD",1730299963052,3.69354,2707.5,2707.0,3.74566924]
["bitfinex","ETHUSD",1730299963260,3.69358,2707.4,2707.0,0.05157924]
["bitfinex","ETHUSD",1730299963523,3.69338,2707.6,2707.1,3.69396]
["bitfinex","ETHUSD",1730299963861,4.54227,2707.7,2707.2,0.05149182]
["bitfinex","ETHUSD",1730299964083,3.69345,2707.5,2707.2,0.05149182]
["bitfinex","ETHUSD",1730299964293,3.69345,2707.5,2707.0,4.59951]
["bitfinex","ETHUSD",1730299964563,3.69345,2707.5,2707.3,0.05146523]
["bitfinex","ETHUSD",1730299964799,3.69345,2707.5,2707.0,4.59951]
["bitfinex","ETHUSD",1730299965293,3.69345,2707.5,2707.1,0.05155264]
["bitfinex","ETHUSD",1730299965670,7.38701,2707.5,2707.1,0.05155264]
["bitfinex","ETHUSD",1730299965875,3.69345,2707.5,2707.1,0.05155264]
["bitfinex","ETHUSD",1730299966079,7.38697,2707.5,2707.1,0.05155264]
["bitfinex","ETHUSD",1730299966276,3.69358,2707.4,2707.1,0.05155264]
["bitfinex","ETHUSD",1730299966973,3.69338,2707.6,2707.1,3.74552264]
["bitfinex","ETHUSD",1730299967472,3.69365,2707.4,2707.1,0.05155264]
["bitfinex","ETHUSD",1730299968185,3.69378,2707.3,2707.1,0.05155264]
["bitfinex","ETHUSD",1730299968400,3.69372,2707.3,2706.8,0.844]
["bitfinex","ETHUSD",1730299968695,3.69386,2707.2,2706.7,3.8258883]
["bitfinex","ETHUSD",1730299968864,3.69361,2707.4,2706.9,3.69423]
["bitfinex","ETHUSD",1730299969062,3.69361,2707.4,2706.8,7.2083441]
["bitfinex","ETHUSD",1730299969063,3.0,2707.5,2706.8,10.9026741]
["bitfinex","ETHUSD",1730299969295,3.69365,2707.4,2706.8,10.9026741]
["bitfinex","ETHUSD",1730299969469,3.69365,2707.4,2706.8,3.5140341]
["bitfinex","ETHUSD",1730299969673,3.69365,2707.4,2706.9,4.53826]
["bitfinex","ETHUSD",1730299969873,3.69345,2707.5,2707.0,3.6941]
["bitfinex","ETHUSD",1730299970201,3.69358,2707.4,2706.9,4.53825]
["bitfinex","ETHUSD",1730299970373,7.38724,2707.4,2706.9,4.53825]
["bitfinex","ETHUSD",1730299970578,3.69341,2707.6,2706.9,4.53825]
["bitfinex","ETHUSD",1730299970781,3.69344,2707.5,2706.9,8.23243]
["bitfinex","ETHUSD",1730299970992,3.69339,2707.6,2707.1,3.69396]
["bitfinex","ETHUSD",1730299971314,6.69303,2707.8,2707.4,3.69355]
["bitfinex","ETHUSD",1730299971493,3.69318,2707.7,2707.2,4.24374]
["bitfinex","ETHUSD",1730299972017,0.8826,2707.5,2707.0,0.9058]
["bitfinex","ETHUSD",1730299972225,3.69386,2707.2,2706.8,4.53558]
["bitfinex","ETHUSD",1730299972511,3.69366,2707.4,2706.8,4.53552]
["bitfinex","ETHUSD",1730299972714,3.69372,2707.3,2706.8,4.53552]
["bitfinex","ETHUSD",1730299973008,0.8826,2707.5,2706.9,0.04962091]
["bitfinex","ETHUSD",1730299973178,3.69405,2707.1,2706.9,0.04962091]
["bitfinex","ETHUSD",1730299973380,3.69405,2707.1,2706.7,0.1313583]
["bitfinex","ETHUSD",1730299973688,3.69379,2707.3,2706.8,3.69439]
["bitfinex","ETHUSD",1730299973881,3.69379,2707.3,2706.9,0.04944088]
["bitfinex","ETHUSD",1730299974079,6.69357,2707.5,2707.0,0.8521]
["bitfinex","ETHUSD",1730299974279,7.61127,2707.8,2707.1,3.74328628]
["bitfinex","ETHUSD",1730299974479,3.69358,2707.4,2707.1,0.04937628]
["bitfinex","ETHUSD",1730299974717,3.0,2707.5,2707.1,3.74332628]
["bitfinex","ETHUSD",1730299975175,3.69356,2707.5,2707.1,0.04937628]
["bitfinex","ETHUSD",1730299975380,3.69364,2707.4,2707.1,0.04937628]
["bitfinex","ETHUSD",1730299975580,3.69364,2707.4,2706.8,7.2083441]
["bitfinex","ETHUSD",1730299975806,3.69364,2707.4,2706.9,3.69418]
["bitfinex","ETHUSD",1730299976123,3.69364,2707.4,2707.0,0.04941999]
["bitfinex","ETHUSD",1730299977319,3.69335,2707.6,2707.0,3.74353999]
["bitfinex","ETHUSD",1730299977487,3.69346,2707.5,2707.1,3.69392]
["bitfinex","ETHUSD",1730299977687,3.69346,2707.5,2707.2,0.04933258]
["bitfinex","ETHUSD",1730299977884,3.69335,2707.6,2707.2,0.04933258]
["bitfinex","ETHUSD",1730299978088,3.69352,2707.5,2707.0,3.69405]
["bitfinex","ETHUSD",1730299978317,3.69352,2707.5,2707.1,0.04937628]
["bitfinex","ETHUSD",1730299978850,3.69352,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1730299979034,3.69352,2707.5,2707.2,0.04933258]
["bitfinex","ETHUSD",1730299979424,3.69365,2707.4,2707.2,0.04933258]
["bitfinex","ETHUSD",1730299979745,3.69365,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1730299979903,3.69365,2707.4,2707.3,0.04928887]
["bitfinex","ETHUSD",1730299980109,3.69372,2707.3,2706.9,3.69424]
["bitfinex","ETHUSD",1730299980417,3.69391,2707.2,2706.7,0.1313583]
["bitfinex","ETHUSD",1730299980619,4.60098,2706.9,2706.7,0.1313583]
["bitfinex","ETHUSD",1730299980833,6.69439,2706.8,2706.7,0.1313583]
["bitfinex","ETHUSD",1730299982010,3.69439,2706.8,2706.7,0.1313583]
["bitfinex","ETHUSD",1730299982425,3.69429,2706.9,2706.7,0.1313583]
["bitfinex","ETHUSD",1730299982719,3.0,2706.9,2706.7,0.1313583]
["bitfinex","ETHUSD",1730299983043,6.69432,2706.9,2706.7,0.1313583]
["bitfinex","ETHUSD",1730299983243,3.69439,2706.8,2706.7,0.1313583]
["bitfinex","ETHUSD",1730299983444,6.69432,2706.9,2706.7,0.1313583]
["bitfinex","ETHUSD",1730299983619,3.69439,2706.8,2706.7,0.1313583]
["bitfinex","ETHUSD",1730299984512,6.69432,2706.9,2706.7,0.1313583]
["bitfinex","ETHUSD",1730299985129,3.0,2706.9,2706.7,0.1313583]
["bitfinex","ETHUSD",1730299985338,0.8534,2707.0,2706.7,0.1313583]
["bitfinex","ETHUSD",1730299985641,3.0,2707.2,2706.8,3.69436]
["bitfinex","ETHUSD",1730299985861,3.0,2707.4,2706.9,4.57185]
["bitfinex","ETHUSD",1730299986073,3.69,2707.5,2706.9,0.8776]
["bitfinex","ETHUSD",1730299986223,3.69,2707.5,2707.0,3.69412]
["bitfinex","ETHUSD",1730299986425,3.69,2707.5,2707.0,3.69405]
["bitfinex","ETHUSD",1730299986668,7.62009057,2707.9,2707.4,4.3652341]
["bitfinex","ETHUSD",1730299986835,1.47567349,2708.0,2707.6,0.55]
["bitfinex","ETHUSD",1730299987040,3.6927,2708.1,2707.4,0.8512]
["bitfinex","ETHUSD",1730299987254,0.8847,2708.3,2707.4,0.8512]
["bitfinex","ETHUSD",1730299987475,0.8847,2708.3,2707.4,4.5447]
["bitfinex","ETHUSD",1730299987476,3.69277,2708.0,2707.4,4.5447]
["bitfinex","ETHUSD",1730299987626,0.8847,2708.3,2707.4,0.8512]
["bitfinex","ETHUSD",1730299987627,3.69259,2708.2,2707.4,0.8512]
["bitfinex","ETHUSD",1730299987955,3.69237,2708.3,2707.8,0.8837]
["bitfinex","ETHUSD",1730299988128,3.75379263,2708.6,2708.2,0.55]
["bitfinex","ETHUSD",1730299988333,3.69,2708.6,2708.4,3.69221]
["bitfinex","ETHUSD",1730299988540,8.45819057,2709.1,2708.5,3.69198]
["bitfinex","ETHUSD",1730299988768,7.62009057,2709.1,2708.6,4.24185]
["bitfinex","ETHUSD",1730299988976,0.8381,2709.4,2708.7,3.69179]
["bitfinex","ETHUSD",1730299989135,4.52898,2709.4,2708.8,4.57526]
["bitfinex","ETHUSD",1730299989334,4.52898,2709.4,2708.8,4.62027229]
["bitfinex","ETHUSD",1730299989566,4.52898,2709.4,2708.8,0.92871229]
["bitfinex","ETHUSD",1730299989769,8.21995,2709.4,2708.8,0.92871229]
["bitfinex","ETHUSD",1730299990070,4.52898,2709.4,2708.8,0.92871229]
["bitfinex","ETHUSD",1730299990288,3.0,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1730299990433,7.44458984,2709.5,2708.8,4.62028229]
["bitfinex","ETHUSD",1730299990638,3.75380984,2709.5,2709.1,3.69118]
["bitfinex","ETHUSD",1730299990944,12.75976686,2709.8,2709.3,0.55]
["bitfinex","ETHUSD",1730299991133,3.68983,2710.2,2709.4,5.35245284]
["bitfinex","ETHUSD",1730299991481,3.69021,2709.9,2709.4,0.92263291]
["bitfinex","ETHUSD",1730299991690,3.69003,2710.0,2709.4,0.92263291]
["bitfinex","ETHUSD",1730299991976,3.69057,2709.7,2709.4,0.04443291]
["bitfinex","ETHUSD",1730299992181,3.69057,2709.7,2709.0,0.8927]
["bitfinex","ETHUSD",1730299992182,3.69065,2709.6,2709.0,0.96652053]
["bitfinex","ETHUSD",1730299992337,4.59529,2710.1,2709.0,0.96652053]
["bitfinex","ETHUSD",1730299992338,3.0,2709.8,2709.5,0.04425058]
["bitfinex","ETHUSD",1730299992535,6.69033,2709.8,2709.2,3.69103]
["bitfinex","ETHUSD",1730299992859,6.69044,2709.7,2709.6,0.04420695]
["bitfinex","ETHUSD",1730299993060,3.0,2709.7,2709.0,0.8927]
["bitfinex","ETHUSD",1730299993516,3.6908,2709.5,2709.1,0.04443463]
["bitfinex","ETHUSD",1730299994015,3.69092,2709.4,2709.1,0.04443463]
["bitfinex","ETHUSD",1730299994308,6.69021,2709.9,2709.1,0.04443463]
["bitfinex","ETHUSD",1730299994309,3.0,2709.9,2709.1,0.04443463]
["bitfinex","ETHUSD",1730299994508,3.69051,2709.7,2709.1,3.73568463]
["bitfinex","ETHUSD",1730299994714,3.69051,2709.7,2709.2,4.24112]
["bitfinex","ETHUSD",1730299995205,3.69051,2709.7,2709.3,0.04435304]
["bitfinex","ETHUSD",1730299995206,3.69059,2709.6,2709.3,0.04435304]
["bitfinex","ETHUSD",1730299995410,3.69073,2709.5,2709.1,0.55]
["bitfinex","ETHUSD",1730299995578,3.69051,2709.7,2709.4,0.04430941]
["bitfinex","ETHUSD",1730299995783,3.69065,2709.6,2709.1,0.55]
["bitfinex","ETHUSD",1730299996123,3.0,2709.9,2709.5,0.04426387]
["bitfinex","ETHUSD",1730299996124,6.69024,2709.9,2709.5,0.04426387]
["bitfinex","ETHUSD",1730299996276,7.62009057,2710.0,2709.6,0.04421264]
["bitfinex","ETHUSD",1730299996482,3.69038,2709.8,2709.6,0.04421264]
["bitfinex","ETHUSD",1730299996709,3.69017,2709.9,2709.6,0.04421264]
["bitfinex","ETHUSD",1730299997125,3.69031,2709.8,2709.6,0.04421264]
["bitfinex","ETHUSD",1730299997415,3.69017,2709.9,2709.6,0.04421264]
["bitfinex","ETHUSD",1730299997995,7.62009057,2710.0,2709.5,0.8516]
["bitfinex","ETHUSD",1730299998188,7.62009057,2710.0,2709.7,0.04416902]
["bitfinex","ETHUSD",1730299998390,6.68979,2710.2,2709.7,3.69036]
["bitfinex","ETHUSD",1730299998624,6.68979,2710.2,2709.8,0.04412539]
["bitfinex","ETHUSD",1730299998921,3.6899,2710.1,2709.8,0.04412539]
["bitfinex","ETHUSD",1730299999080,3.6899,2710.1,2709.9,0.04402859]
["bitfinex","ETHUSD",1730299999422,3.69054,2709.7,2709.2,0.8344]
["bitfinex","ETHUSD",1730299999586,3.69071,2709.6,2709.2,0.8344]
["bitfinex","ETHUSD",1730299999785,0.9026,2709.8,2709.2,0.8344]
["bitfinex","ETHUSD",1730299999786,3.69074,2709.5,2709.2,0.8344]
["bitfinex","ETHUSD",1730300000692,6.69018,2709.9,2709.2,4.977998]
["bitfinex","ETHUSD",1730300000908,6.69018,2709.9,2709.3,0.62380673]
["bitfinex","ETHUSD",1730300001131,3.69037,2709.8,2709.3,0.55]
["bitfinex","ETHUSD",1730300001440,3.69073,2709.5,2709.2,0.8344]
["bitfinex","ETHUSD",1730300003332,3.69048,2709.7,2708.9,0.8687]
["bitfinex","ETHUSD",1730300003333,3.0,2709.7,2708.9,0.8687]
["bitfinex","ETHUSD",1730300003507,3.69085,2709.4,2709.0,0.04425219]
["bitfinex","ETHUSD",1730300004027,3.69099,2709.3,2709.0,0.04425219]
["bitfinex","ETHUSD",1730300004723,3.69085,2709.4,2709.0,0.04425219]
["bitfinex","ETHUSD",1730300005242,7.38178,2709.4,2709.0,0.04425219]
["bitfinex","ETHUSD",1730300005611,3.691,2709.3,2709.0,0.04425219]
["bitfinex","ETHUSD",1730300006009,3.0,2709.7,2709.0,0.04425219]
["bitfinex","ETHUSD",1730300006213,3.69095,2709.4,2709.0,0.04425219]
["bitfinex","ETHUSD",1730300006637,3.69093,2709.4,2709.0,0.04425219]
["bitfinex","ETHUSD",1730300007007,7.38187,2709.4,2709.0,0.04425219]
["bitfinex","ETHUSD",1730300007211,3.69093,2709.4,2709.0,0.04425219]
["bitfinex","ETHUSD",1730300007635,3.69072,2709.5,2709.0,3.73558219]
["bitfinex","ETHUSD",1730300007825,3.69067,2709.6,2709.0,0.95504005]
["bitfinex","ETHUSD",1730300008099,3.0,2709.7,2709.2,3.69111]
["bitfinex","ETHUSD",1730300008361,3.6904,2709.8,2709.3,3.80880959]
["bitfinex","ETHUSD",1730300008984,7.38082,2709.8,2709.3,3.80880959]
["bitfinex","ETHUSD",1730300009287,3.6904,2709.8,2709.3,3.80880959]
["bitfinex","ETHUSD",1730300009586,3.69045,2709.7,2709.3,0.11795446]
["bitfinex","ETHUSD",1730300009749,3.69045,2709.7,2709.3,0.04414215]
["bitfinex","ETHUSD",1730300010261,3.69045,2709.7,2709.3,0.11795443]
["bitfinex","ETHUSD",1730300010459,3.69045,2709.7,2709.3,3.80893443]
["bitfinex","ETHUSD",1730300010683,3.69025,2709.9,2709.4,3.69084]
["bitfinex","ETHUSD",1730300010893,3.0,2710.0,2709.4,3.69084]
["bitfinex","ETHUSD",1730300010894,3.69011,2710.0,2709.5,5.12405]
["bitfinex","ETHUSD",1730300011190,3.69011,2710.0,2709.5,5.1680688]
["bitfinex","ETHUSD",1730300011488,3.69011,2710.0,2709.5,6.14346252]
["bitfinex","ETHUSD",1730300012185,11.31008057,2710.1,2709.5,6.14346252]
["bitfinex","ETHUSD",1730300012186,7.62009057,2710.1,2709.8,3.69023]
["bitfinex","ETHUSD",1730300012351,7.62009057,2710.1,2709.7,0.55]
["bitfinex","ETHUSD",1730300012551,7.62009057,2710.1,2709.9,0.04379684]
["bitfinex","ETHUSD",1730300012887,11.31005057,2710.1,2709.7,0.55]
["bitfinex","ETHUSD",1730300013060,6.68996,2710.1,2710.0,0.04375322]
["bitfinex","ETHUSD",1730300013390,3.69011,2710.0,2709.7,0.55]
["bitfinex","ETHUSD",1730300013557,3.69011,2710.0,2709.6,0.55]
["bitfinex","ETHUSD",1730300013949,3.68,2710.7,2709.9,0.55]
["bitfinex","ETHUSD",1730300014150,3.68956,2710.4,2709.9,0.55]
["bitfinex","ETHUSD",1730300014353,3.68956,2710.4,2710.0,0.8857]
["bitfinex","ETHUSD",1730300014665,3.68956,2710.4,2710.1,0.55]
["bitfinex","ETHUSD",1730300014885,3.68922,2710.6,2710.1,4.2398]
["bitfinex","ETHUSD",1730300015046,3.68935,2710.5,2710.2,0.07379084]
["bitfinex","ETHUSD",1730300015247,14.98919057,2710.7,2710.2,3.76348084]
["bitfinex","ETHUSD",1730300015248,3.0,2710.6,2710.2,3.76348084]
["bitfinex","ETHUSD",1730300015563,0.9206663,2711.2,2710.4,3.68939]
["bitfinex","ETHUSD",1730300015767,3.68895,2710.8,2710.5,1.063209]
["bitfinex","ETHUSD",1730300015975,3.68878,2711.0,2710.5,1.063209]
["bitfinex","ETHUSD",1730300016182,3.68897,2710.8,2710.4,0.55]
["bitfinex","ETHUSD",1730300016690,3.68897,2710.8,2710.4,0.62378024]
["bitfinex","ETHUSD",1730300016864,3.68897,2710.8,2710.4,4.31327024]
["bitfinex","ETHUSD",1730300017352,3.68919,2710.7,2710.4,0.55]
["bitfinex","ETHUSD",1730300017691,3.68895,2710.8,2710.4,0.55]
["bitfinex","ETHUSD",1730300017889,3.68909,2710.7,2710.4,0.55]
["bitfinex","ETHUSD",1730300018557,4.52142,2710.6,2709.3,0.01]
["bitfinex","ETHUSD",1730300018754,4.52142,2710.6,2707.6,2.649]
["bitfinex","ETHUSD",1730300018755,0.01,2709.1,2707.3,4.45586006]
["bitfinex","ETHUSD",1730300019051,1.6589163,2709.0,2707.8,3.69303]
["bitfinex","ETHUSD",1730300019250,0.01,2709.2,2707.7,4.40044375]
["bitfinex","ETHUSD",1730300019453,0.01,2709.2,2708.3,3.69225]
["bitfinex","ETHUSD",1730300019680,6.7012,2709.2,2708.3,3.69225]
["bitfinex","ETHUSD",1730300019852,3.01,2709.2,2708.3,3.69225]
["bitfinex","ETHUSD",1730300020052,3.01,2709.2,2708.3,3.69224]
["bitfinex","ETHUSD",1730300020289,0.01,2709.7,2708.6,4.40044375]
["bitfinex","ETHUSD",1730300020491,0.01,2709.9,2708.9,3.69142]
["bitfinex","ETHUSD",1730300020657,3.68983,2710.2,2709.2,3.69109]
["bitfinex","ETHUSD",1730300020852,3.68983,2710.2,2709.4,0.55]
["bitfinex","ETHUSD",1730300020853,3.01,2710.1,2709.4,0.55]
["bitfinex","ETHUSD",1730300021052,3.01,2710.1,2709.2,0.55]
["bitfinex","ETHUSD",1730300021254,3.69004,2710.0,2709.4,0.55]
["bitfinex","ETHUSD",1730300021676,3.69004,2710.0,2709.5,0.7445]
["bitfinex","ETHUSD",1730300022482,3.69034,2709.8,2709.5,0.7445]
["bitfinex","ETHUSD",1730300022773,3.6902,2709.9,2709.5,0.81830505]
["bitfinex","ETHUSD",1730300022979,3.69004,2710.0,2709.5,0.81830505]
["bitfinex","ETHUSD",1730300023157,3.69018,2709.9,2709.5,0.81830505]
["bitfinex","ETHUSD",1730300023690,3.69043,2709.8,2709.5,0.7445]
["bitfinex","ETHUSD",1730300024065,3.69044,2709.7,2709.5,0.7445]
["bitfinex","ETHUSD",1730300024285,3.69069,2709.6,2709.2,0.7445]
["bitfinex","ETHUSD",1730300024497,0.01,2709.6,2708.5,0.7445]
["bitfinex","ETHUSD",1730300024797,3.69149,2709.0,2708.5,0.7445]
["bitfinex","ETHUSD",1730300024958,3.69154,2708.9,2708.5,0.7445]
["bitfinex","ETHUSD",1730300025158,3.69178,2708.8,2708.5,0.7445]
["bitfinex","ETHUSD",1730300025387,3.69176,2708.8,2708.5,0.7445]
["bitfinex","ETHUSD",1730300025558,3.6918,2708.7,2708.5,0.7445]
["bitfinex","ETHUSD",1730300025753,3.69176,2708.8,2708.5,0.7445]
["bitfinex","ETHUSD",1730300026397,3.69183,2708.7,2708.5,0.7445]
["bitfinex","ETHUSD",1730300026601,3.69176,2708.8,2708.5,0.7445]
["bitfinex","ETHUSD",1730300026957,3.69188,2708.7,2708.5,0.7445]
["bitfinex","ETHUSD",1730300027510,3.6915,2709.0,2708.5,0.7445]
["bitfinex","ETHUSD",1730300027687,0.01,2709.2,2708.6,0.07382881]
["bitfinex","ETHUSD",1730300027887,3.69162,2708.9,2708.5,0.7445]
["bitfinex","ETHUSD",1730300028091,0.01,2709.0,2708.5,0.7445]
["bitfinex","ETHUSD",1730300028337,0.01,2709.0,2708.1,1.2945]
["bitfinex","ETHUSD",1730300028338,3.69187,2708.7,2708.1,1.2945]
["bitfinex","ETHUSD",1730300028822,3.69234,2708.4,2708.1,0.7445]
["bitfinex","ETHUSD",1730300029188,3.69231,2708.4,2708.1,0.7445]
["bitfinex","ETHUSD",1730300029710,0.01,2708.6,2708.1,0.7445]
["bitfinex","ETHUSD",1730300029913,3.6921,2708.5,2708.2,0.07384117]
["bitfinex","ETHUSD",1730300030422,7.38431,2708.5,2708.2,0.07384117]
["bitfinex","ETHUSD",1730300030621,3.6921,2708.5,2708.2,0.07384117]
["bitfinex","ETHUSD",1730300030987,3.69231,2708.4,2708.1,0.7445]
["bitfinex","ETHUSD",1730300031831,3.70196,2708.6,2708.1,0.7445]
["bitfinex","ETHUSD",1730300032123,3.69223,2708.4,2708.1,0.7445]
["bitfinex","ETHUSD",1730300032291,3.69212,2708.5,2708.1,0.7445]
["bitfinex","ETHUSD",1730300032823,3.69212,2708.5,2708.2,0.0738415]
["bitfinex","ETHUSD",1730300032989,3.70202,2708.6,2708.1,0.7445]
["bitfinex","ETHUSD",1730300033188,3.70202,2708.6,2708.2,0.07384128]
["bitfinex","ETHUSD",1730300033189,3.69208,2708.5,2708.2,0.07384128]
["bitfinex","ETHUSD",1730300033421,3.69223,2708.4,2708.1,0.7445]
["bitfinex","ETHUSD",1730300033627,7.39407,2708.6,2708.1,0.7445]
["bitfinex","ETHUSD",1730300033797,4.23361837,2708.6,2707.9,3.96811792]
["bitfinex","ETHUSD",1730300033990,3.69214,2708.5,2707.9,3.69281]
["bitfinex","ETHUSD",1730300034192,3.69214,2708.5,2708.0,0.03685424]
["bitfinex","ETHUSD",1730300034403,3.69214,2708.5,2707.8,0.7445]
["bitfinex","ETHUSD",1730300034608,3.69214,2708.5,2708.1,0.03681056]
["bitfinex","ETHUSD",1730300034809,3.69229,2708.4,2707.8,0.7445]
["bitfinex","ETHUSD",1730300035021,3.69229,2708.4,2708.2,0.03676689]
["bitfinex","ETHUSD",1730300035022,3.70235,2708.3,2708.2,0.03676689]
["bitfinex","ETHUSD",1730300035196,3.01,2708.3,2707.6,0.55]
["bitfinex","ETHUSD",1730300035406,6.70237,2708.3,2707.6,1.07634891]
["bitfinex","ETHUSD",1730300035606,6.70237,2708.3,2707.5,1.01993909]
["bitfinex","ETHUSD",1730300035607,3.69251,2708.2,2707.7,0.03698529]
["bitfinex","ETHUSD",1730300035940,3.70251,2708.2,2707.7,0.03698529]
["bitfinex","ETHUSD",1730300036110,3.69276,2708.0,2707.5,0.7445]
["bitfinex","ETHUSD",1730300036315,3.70284,2708.0,2707.8,0.03694161]
["bitfinex","ETHUSD",1730300036520,4.46711153,2708.0,2707.5,0.7445]
["bitfinex","ETHUSD",1730300036835,3.70284,2708.0,2707.6,0.03745892]
["bitfinex","ETHUSD",1730300037045,0.01,2708.0,2707.6,0.03745892]
["bitfinex","ETHUSD",1730300038136,0.01,2708.0,2707.6,0.11131888]
["bitfinex","ETHUSD",1730300038443,0.01,2708.0,2707.6,0.03745892]
["bitfinex","ETHUSD",1730300040436,0.01,2708.0,2707.6,0.11131544]
["bitfinex","ETHUSD",1730300041103,0.01,2708.0,2707.6,1.00629136]
["bitfinex","ETHUSD",1730300041541,0.01,2708.0,2707.6,0.93243484]
["bitfinex","ETHUSD",1730300041852,0.01,2708.2,2707.7,0.07385274]
["bitfinex","ETHUSD",1730300042009,0.01,2708.2,2707.8,0.55]
["bitfinex","ETHUSD",1730300042342,0.01,2708.2,2707.9,0.07384756]
["bitfinex","ETHUSD",1730300042654,0.01,2708.2,2708.0,0.03624455]
["bitfinex","ETHUSD",1730300042935,3.01,2708.2,2708.0,0.03624455]
["bitfinex","ETHUSD",1730300043296,0.01,2708.2,2707.7,0.55]
["bitfinex","ETHUSD",1730300043502,0.01,2708.2,2708.1,0.03503115]
["bitfinex","ETHUSD",1730300043699,3.6927,2708.1,2707.6,0.55]
["bitfinex","ETHUSD",1730300044302,3.6927,2708.1,2707.5,0.7445]
["bitfinex","ETHUSD",1730300044303,3.6929,2707.9,2707.5,0.7445]
["bitfinex","ETHUSD",1730300044503,3.69299,2707.9,2707.0,0.9735]
["bitfinex","ETHUSD",1730300044710,3.70276,2708.0,2707.1,0.466767]
["bitfinex","ETHUSD",1730300044711,3.69304,2707.8,2707.1,0.466767]
["bitfinex","ETHUSD",1730300044924,3.6929,2707.9,2707.1,0.466767]
["bitfinex","ETHUSD",1730300045221,3.70276,2708.0,2706.8,8.15018212]
["bitfinex","ETHUSD",1730300045222,3.0,2708.0,2707.4,4.40044375]
["bitfinex","ETHUSD",1730300045423,0.01,2708.3,2707.8,0.9735]
["bitfinex","ETHUSD",1730300045743,0.01,2708.3,2707.9,0.07384765]
["bitfinex","ETHUSD",1730300046245,3.70237,2708.3,2707.8,0.9735]
["bitfinex","ETHUSD",1730300046404,3.69257,2708.2,2707.8,0.9735]
["bitfinex","ETHUSD",1730300046611,3.70237,2708.3,2707.8,0.9735]
["bitfinex","ETHUSD",1730300047641,3.69256,2708.2,2707.8,0.9735]
["bitfinex","ETHUSD",1730300048939,3.70236,2708.3,2707.8,0.9735]
["bitfinex","ETHUSD",1730300049147,0.01,2708.3,2707.9,0.07384971]
["bitfinex","ETHUSD",1730300049445,3.69249,2708.2,2707.9,0.07384971]
["bitfinex","ETHUSD",1730300049608,3.69249,2708.2,2707.8,0.9735]
["bitfinex","ETHUSD",1730300049806,3.70237,2708.3,2707.8,0.9735]
["bitfinex","ETHUSD",1730300050010,3.69249,2708.2,2707.8,0.9735]
["bitfinex","ETHUSD",1730300050446,3.69249,2708.2,2707.9,0.04917704]
["bitfinex","ETHUSD",1730300051527,3.69276,2708.0,2707.9,0.04917704]
["bitfinex","ETHUSD",1730300051844,3.69276,2708.0,2707.5,0.9332]
["bitfinex","ETHUSD",1730300052047,0.02,2708.1,2707.9,0.0447064]
["bitfinex","ETHUSD",1730300052360,3.69295,2707.9,2707.5,0.9332]
["bitfinex","ETHUSD",1730300052856,0.01,2708.1,2707.6,0.04488771]
["bitfinex","ETHUSD",1730300053017,3.70269,2708.1,2707.6,0.04488771]
["bitfinex","ETHUSD",1730300053749,3.69288,2708.0,2707.6,0.04488771]
["bitfinex","ETHUSD",1730300054126,3.69303,2707.8,2707.7,7.3861]
["bitfinex","ETHUSD",1730300054327,3.70303,2707.8,2707.7,7.3861]
["bitfinex","ETHUSD",1730300054534,3.70303,2707.8,2707.7,7.43095908]
["bitfinex","ETHUSD",1730300054715,3.71303,2707.8,2707.7,7.43095908]
["bitfinex","ETHUSD",1730300055037,4.61873,2707.8,2707.7,7.43095908]
["bitfinex","ETHUSD",1730300055360,5.449893,2707.8,2707.7,7.43095908]
["bitfinex","ETHUSD",1730300057122,5.439893,2707.8,2707.7,7.43095908]
["bitfinex","ETHUSD",1730300057324,0.01,2707.8,2707.7,7.43095908]
["bitfinex","ETHUSD",1730300059223,3.0,2707.9,2707.7,7.43095908]
["bitfinex","ETHUSD",1730300059776,6.69292,2707.9,2707.7,7.43095908]
["bitfinex","ETHUSD",1730300060129,3.0,2707.9,2707.7,7.43095908]
["bitfinex","ETHUSD",1730300061254,6.69294,2707.9,2707.7,7.43095908]
["bitfinex","ETHUSD",1730300061626,0.01,2708.0,2707.7,7.43095908]
["bitfinex","ETHUSD",1730300061627,6.70277,2708.0,2707.7,7.43095908]
["bitfinex","ETHUSD",1730300061958,3.6929,2707.9,2707.7,7.43095908]
["bitfinex","ETHUSD",1730300062161,6.70276,2708.0,2707.7,7.43095908]
["bitfinex","ETHUSD",1730300063477,0.01,2708.2,2707.8,0.07385559]
["bitfinex","ETHUSD",1730300063765,0.01,2708.2,2707.9,0.073847]
["bitfinex","ETHUSD",1730300063980,0.01,2708.2,2707.8,0.59114188]
["bitfinex","ETHUSD",1730300064130,0.01,2708.2,2708.0,0.04102558]
["bitfinex","ETHUSD",1730300064331,7.38533,2708.1,2707.9,0.04108018]
["bitfinex","ETHUSD",1730300064531,3.69262,2708.1,2707.8,0.55]
["bitfinex","ETHUSD",1730300064737,3.70261,2708.2,2707.7,8.23090164]
["bitfinex","ETHUSD",1730300064943,3.69272,2708.1,2707.7,8.23090164]
["bitfinex","ETHUSD",1730300065570,3.69272,2708.1,2707.7,7.3861]
["bitfinex","ETHUSD",1730300065964,3.69283,2708.0,2707.7,7.3861]
["bitfinex","ETHUSD",1730300066136,3.69284,2708.0,2707.7,7.3861]
["bitfinex","ETHUSD",1730300066333,3.69284,2708.0,2707.8,0.27599912]
["bitfinex","ETHUSD",1730300066574,3.69284,2708.0,2707.7,7.3861]
["bitfinex","ETHUSD",1730300066736,3.69262,2708.1,2707.7,7.3861]
["bitfinex","ETHUSD",1730300067166,7.38536,2708.1,2707.8,0.27599559]
["bitfinex","ETHUSD",1730300067375,3.69282,2708.0,2707.7,7.3861]
["bitfinex","ETHUSD",1730300067562,3.69282,2708.0,2707.8,0.27601367]
["bitfinex","ETHUSD",1730300067866,3.69282,2708.0,2707.7,7.3861]
["bitfinex","ETHUSD",1730300068173,3.69282,2708.0,2707.8,0.27601478]
["bitfinex","ETHUSD",1730300068560,3.69282,2708.0,2707.9,0.27601478]
["bitfinex","ETHUSD",1730300070574,3.69282,2708.0,2707.7,7.3861]
["bitfinex","ETHUSD",1730300070777,3.69291,2707.9,2707.8,0.32111439]
["bitfinex","ETHUSD",1730300073064,3.69278,2708.0,2707.8,0.32111439]
["bitfinex","ETHUSD",1730300073480,3.69276,2708.0,2707.9,0.27632778]
["bitfinex","ETHUSD",1730300073694,3.69276,2708.0,2707.9,0.32105482]
["bitfinex","ETHUSD",1730300073849,3.7025,2708.2,2707.9,0.32105482]
["bitfinex","ETHUSD",1730300074056,3.69265,2708.1,2707.9,0.04472704]
["bitfinex","ETHUSD",1730300074301,3.69265,2708.1,2708.0,0.27649784]
["bitfinex","ETHUSD",1730300074460,3.69265,2708.1,2708.0,0.32116015]
["bitfinex","ETHUSD",1730300074669,3.70251,2708.2,2708.0,0.32116015]
["bitfinex","ETHUSD",1730300074997,3.70251,2708.2,2708.0,0.04466231]
["bitfinex","ETHUSD",1730300075223,3.70251,2708.2,2707.7,7.3861]
["bitfinex","ETHUSD",1730300075490,0.01,2708.2,2708.1,0.04460275]
["bitfinex","ETHUSD",1730300075698,0.01,2708.2,2707.8,0.99239654]
["bitfinex","ETHUSD",1730300075868,0.01,2708.2,2708.1,0.04460017]
["bitfinex","ETHUSD",1730300076074,3.69273,2708.1,2707.7,7.3861]
["bitfinex","ETHUSD",1730300076276,3.71248,2708.2,2707.8,0.27663493]
["bitfinex","ETHUSD",1730300076597,3.69276,2708.0,2707.9,0.27663493]
["bitfinex","ETHUSD",1730300076895,0.01,2708.2,2707.9,0.27663493]
["bitfinex","ETHUSD",1730300077053,0.01,2708.2,2708.0,0.27663493]
["bitfinex","ETHUSD",1730300077395,0.01,2708.2,2708.1,0.27663493]
["bitfinex","ETHUSD",1730300077554,0.01,2708.2,2707.9,0.44263607]
["bitfinex","ETHUSD",1730300077889,0.01,2708.5,2708.1,0.9271]
["bitfinex","ETHUSD",1730300078193,3.70188,2708.7,2708.2,0.35048805]
["bitfinex","ETHUSD",1730300078368,0.01,2708.7,2708.3,0.27665978]
["bitfinex","ETHUSD",1730300078569,3.70165,2708.9,2708.4,0.47812586]
["bitfinex","ETHUSD",1730300078765,3.70165,2708.9,2708.4,0.07383483]
["bitfinex","ETHUSD",1730300078977,3.69167,2708.8,2708.4,0.06583483]
["bitfinex","ETHUSD",1730300079156,3.70161,2708.9,2708.5,0.05411936]
["bitfinex","ETHUSD",1730300079356,0.01,2709.1,2708.6,0.975]
["bitfinex","ETHUSD",1730300079565,0.01,2709.1,2708.7,0.14314085]
["bitfinex","ETHUSD",1730300079771,11.31122057,2709.2,2708.7,0.13674085]
["bitfinex","ETHUSD",1730300079968,3.70107,2709.3,2708.7,0.13594085]
["bitfinex","ETHUSD",1730300080178,0.01,2709.3,2708.7,3.64920383]
["bitfinex","ETHUSD",1730300080365,3.70107,2709.3,2708.7,4.08925682]
["bitfinex","ETHUSD",1730300080579,3.69123,2709.2,2708.7,0.57599384]
["bitfinex","ETHUSD",1730300080782,3.69123,2709.2,2708.7,0.06931387]
["bitfinex","ETHUSD",1730300080981,0.01,2709.3,2708.7,0.06931387]
["bitfinex","ETHUSD",1730300081180,3.69113,2709.2,2708.7,0.06931387]
["bitfinex","ETHUSD",1730300081502,3.69143,2709.0,2708.7,0.06931387]
["bitfinex","ETHUSD",1730300081991,3.69133,2709.1,2708.7,0.06931387]
["bitfinex","ETHUSD",1730300082200,3.70167,2708.8,2708.7,0.06931387]
["bitfinex","ETHUSD",1730300082407,3.70167,2708.8,2708.3,0.07383816]
["bitfinex","ETHUSD",1730300082584,3.69193,2708.7,2708.3,0.07383816]
["bitfinex","ETHUSD",1730300082761,3.69193,2708.7,2708.4,7.3844]
["bitfinex","ETHUSD",1730300083099,3.69167,2708.8,2708.4,7.3844]
["bitfinex","ETHUSD",1730300083453,3.69167,2708.8,2708.5,0.07383377]
["bitfinex","ETHUSD",1730300083892,3.69167,2708.8,2708.4,8.2719729]
["bitfinex","ETHUSD",1730300084269,3.69208,2708.5,2708.4,7.3844]
["bitfinex","ETHUSD",1730300086909,3.70208,2708.5,2708.4,7.3844]
["bitfinex","ETHUSD",1730300087208,6.71208,2708.5,2708.4,7.3844]
["bitfinex","ETHUSD",1730300088476,7.67518,2708.5,2708.4,7.3844]
["bitfinex","ETHUSD",1730300092314,3.69318,2707.7,2707.5,0.44222438]
["bitfinex","ETHUSD",1730300092608,3.6933,2707.6,2707.5,0.44222438]
["bitfinex","ETHUSD",1730300092772,7.38645,2707.7,2707.5,0.44222438]
["bitfinex","ETHUSD",1730300092975,3.69318,2707.7,2707.4,0.9148]
["bitfinex","ETHUSD",1730300093211,3.69304,2707.8,2707.4,1.91791541]
["bitfinex","ETHUSD",1730300093420,3.69304,2707.8,2707.4,1.47569103]
["bitfinex","ETHUSD",1730300093579,3.69317,2707.7,2707.5,0.44222438]
["bitfinex","ETHUSD",1730300094004,3.69304,2707.8,2707.4,1.47569103]
["bitfinex","ETHUSD",1730300094213,3.69304,2707.8,2707.4,1.91791541]
["bitfinex","ETHUSD",1730300094413,3.69304,2707.8,2707.5,0.04490605]
["bitfinex","ETHUSD",1730300094792,3.69296,2707.9,2707.5,0.04490605]
["bitfinex","ETHUSD",1730300095105,3.69305,2707.8,2707.5,0.04490605]
["bitfinex","ETHUSD",1730300095799,3.69324,2707.7,2707.5,0.04490605]
["bitfinex","ETHUSD",1730300096225,3.69323,2707.7,2707.5,0.04490605]
["bitfinex","ETHUSD",1730300096722,3.6933,2707.6,2707.5,0.04490605]
["bitfinex","ETHUSD",1730300097986,3.69314,2707.8,2707.5,0.04490605]
["bitfinex","ETHUSD",1730300098192,3.69318,2707.7,2707.5,0.04490605]
["bitfinex","ETHUSD",1730300098465,3.693,2707.9,2707.5,0.04490605]
["bitfinex","ETHUSD",1730300098635,3.69318,2707.7,2707.5,0.04490605]
["bitfinex","ETHUSD",1730300098793,0.01,2708.4,2707.9,0.975]
["bitfinex","ETHUSD",1730300098987,3.69256,2708.2,2708.0,0.049069]
["bitfinex","ETHUSD",1730300100088,3.69251,2708.2,2708.0,0.049069]
["bitfinex","ETHUSD",1730300100327,3.69241,2708.3,2708.0,0.049069]
["bitfinex","ETHUSD",1730300100491,7.38485,2708.3,2708.0,0.049069]
["bitfinex","ETHUSD",1730300100823,0.01,2708.4,2708.0,0.049069]
["bitfinex","ETHUSD",1730300100987,3.69236,2708.3,2708.0,0.049069]
["bitfinex","ETHUSD",1730300101430,0.01,2708.4,2708.0,0.12291639]
["bitfinex","ETHUSD",1730300101649,6.6919,2708.7,2708.1,3.51326298]
["bitfinex","ETHUSD",1730300101650,0.01,2708.7,2708.1,3.51326298]
["bitfinex","ETHUSD",1730300101815,4.60663,2708.9,2708.5,3.51326298]
["bitfinex","ETHUSD",1730300101816,3.69161,2708.9,2708.5,3.51326298]
["bitfinex","ETHUSD",1730300102128,3.69161,2708.9,2708.2,5.06337088]
["bitfinex","ETHUSD",1730300102350,3.69167,2708.8,2708.6,0.06088039]
["bitfinex","ETHUSD",1730300102515,3.70161,2708.9,2708.2,5.00216298]
["bitfinex","ETHUSD",1730300102712,3.70161,2708.9,2708.3,0.07383234]
["bitfinex","ETHUSD",1730300102713,7.39326,2708.9,2708.3,0.07383234]
["bitfinex","ETHUSD",1730300102912,3.69167,2708.8,2708.3,0.06112601]
["bitfinex","ETHUSD",1730300103309,3.69167,2708.8,2708.3,0.5063289]
["bitfinex","ETHUSD",1730300103553,7.39327,2708.9,2708.4,0.06104413]
["bitfinex","ETHUSD",1730300103713,3.53741,2708.9,2708.4,0.06104413]
["bitfinex","ETHUSD",1730300103913,3.69178,2708.8,2708.4,0.06104413]
["bitfinex","ETHUSD",1730300104115,7.22903,2708.9,2708.4,0.06104413]
["bitfinex","ETHUSD",1730300104413,7.22902,2708.9,2708.5,0.07383237]
["bitfinex","ETHUSD",1730300104624,3.711,2709.3,2708.8,3.51326298]
["bitfinex","ETHUSD",1730300104954,0.06378925,2709.5,2709.0,0.9168]
["bitfinex","ETHUSD",1730300104955,0.07378925,2709.5,2709.0,0.9168]
["bitfinex","ETHUSD",1730300105158,0.07378925,2709.5,2709.1,3.58707709]
["bitfinex","ETHUSD",1730300105308,0.01,2709.5,2709.1,0.63582693]
["bitfinex","ETHUSD",1730300105514,0.01,2709.5,2709.1,0.06910988]
["bitfinex","ETHUSD",1730300105724,0.9923,2710.0,2709.1,3.76030988]
["bitfinex","ETHUSD",1730300105725,3.70031,2709.8,2709.1,3.76030988]
["bitfinex","ETHUSD",1730300105967,3.69031,2709.8,2709.3,4.42876298]
["bitfinex","ETHUSD",1730300106229,0.01,2709.9,2709.3,4.90222658]
["bitfinex","ETHUSD",1730300106431,3.70024,2709.9,2709.4,0.55]
["bitfinex","ETHUSD",1730300106647,3.70019,2709.9,2709.4,0.55]
["bitfinex","ETHUSD",1730300106827,3.69033,2709.8,2709.4,1.09522266]
["bitfinex","ETHUSD",1730300107352,7.38028,2710.0,2709.4,1.09522266]
["bitfinex","ETHUSD",1730300107531,3.70017,2709.9,2709.4,1.09522266]
["bitfinex","ETHUSD",1730300107854,0.01,2709.9,2709.4,1.09522266]
["bitfinex","ETHUSD",1730300108150,0.01,2710.1,2709.5,0.55239856]
["bitfinex","ETHUSD",1730300108362,3.68984,2710.2,2709.7,0.9399]
["bitfinex","ETHUSD",1730300108657,0.01,2710.1,2709.7,0.9399]
["bitfinex","ETHUSD",1730300108821,3.6999,2710.1,2709.7,0.9399]
["bitfinex","ETHUSD",1730300109021,3.69013,2710.0,2709.7,0.9399]
["bitfinex","ETHUSD",1730300109215,3.69022,2709.9,2709.7,0.9399]
["bitfinex","ETHUSD",1730300109446,3.69018,2709.9,2709.7,0.9399]
["bitfinex","ETHUSD",1730300109629,3.69013,2710.0,2709.7,0.9399]
["bitfinex","ETHUSD",1730300109818,7.38025,2710.0,2709.7,0.9399]
["bitfinex","ETHUSD",1730300110020,3.69017,2709.9,2709.7,0.9399]
["bitfinex","ETHUSD",1730300110849,3.69003,2710.0,2709.7,0.9399]
["bitfinex","ETHUSD",1730300111156,6.69969,2710.3,2709.7,1.45901679]
["bitfinex","ETHUSD",1730300111316,3.68969,2710.3,2709.9,3.51326298]
["bitfinex","ETHUSD",1730300111648,3.68976,2710.2,2710.0,0.07379331]
["bitfinex","ETHUSD",1730300111851,3.68996,2710.1,2709.8,0.55]
["bitfinex","ETHUSD",1730300112261,3.68976,2710.2,2709.8,0.55]
["bitfinex","ETHUSD",1730300112433,3.68999,2710.1,2709.8,0.55]
["bitfinex","ETHUSD",1730300113919,3.69004,2710.0,2709.7,0.9399]
["bitfinex","ETHUSD",1730300114430,3.68998,2710.1,2709.7,1.3852163]
["bitfinex","ETHUSD",1730300114636,3.69005,2710.0,2709.7,1.3852163]
["bitfinex","ETHUSD",1730300114952,3.69005,2710.0,2709.7,0.9399]
["bitfinex","ETHUSD",1730300115477,10.36915,2710.7,2710.1,0.9215]
["bitfinex","ETHUSD",1730300115688,3.69926,2710.6,2710.2,3.51326298]
["bitfinex","ETHUSD",1730300116264,3.68926,2710.6,2710.2,3.51326298]
["bitfinex","ETHUSD",1730300116626,6.68,2710.7,2710.3,0.07378409]
["bitfinex","ETHUSD",1730300116873,0.01,2710.6,2710.2,3.51326298]
["bitfinex","ETHUSD",1730300117068,3.68922,2710.6,2710.2,3.51326298]
["bitfinex","ETHUSD",1730300117284,10.36908,2710.7,2710.3,0.07378409]
["bitfinex","ETHUSD",1730300117854,10.36908,2710.7,2710.2,3.51326298]
["bitfinex","ETHUSD",1730300117855,6.68,2710.7,2710.2,3.51326298]
["bitfinex","ETHUSD",1730300118059,6.68,2710.7,2710.3,0.8124593]
["bitfinex","ETHUSD",1730300118788,10.36909,2710.7,2710.3,0.8124593]
["bitfinex","ETHUSD",1730300120688,3.68936,2710.5,2710.3,0.55]
["bitfinex","ETHUSD",1730300121186,3.68956,2710.4,2710.1,0.9215]
["bitfinex","ETHUSD",1730300121392,3.68974,2710.3,2710.1,0.9215]
["bitfinex","ETHUSD",1730300121683,3.68976,2710.2,2710.1,0.9215]
["bitfinex","ETHUSD",1730300122585,3.68976,2710.2,2709.9,4.45996298]
["bitfinex","ETHUSD",1730300122586,7.37961,2710.2,2709.9,4.45996298]
["bitfinex","ETHUSD",1730300122785,3.68969,2710.3,2709.9,4.45996298]
["bitfinex","ETHUSD",1730300122990,3.68969,2710.3,2710.0,0.07379153]
["bitfinex","ETHUSD",1730300123344,3.68984,2710.2,2709.9,4.45996298]
["bitfinex","ETHUSD",1730300123982,7.37945,2710.3,2709.9,4.45996298]
["bitfinex","ETHUSD",1730300124192,3.68969,2710.3,2709.9,4.45996298]
["bitfinex","ETHUSD",1730300124389,3.68962,2710.3,2710.0,0.07379155]
["bitfinex","ETHUSD",1730300124549,3.68962,2710.3,2709.9,4.45996298]
["bitfinex","ETHUSD",1730300124764,3.68944,2710.5,2710.2,3.51326298]
["bitfinex","ETHUSD",1730300126200,3.68944,2710.5,2710.3,7.3791]
["bitfinex","ETHUSD",1730300126409,7.36919,2710.7,2710.4,0.9752]
["bitfinex","ETHUSD",1730300126607,3.68919,2710.7,2710.4,0.9752]
["bitfinex","ETHUSD",1730300126810,3.69901,2710.8,2710.5,7.3787]
["bitfinex","ETHUSD",1730300126980,3.68919,2710.7,2710.5,7.3787]
["bitfinex","ETHUSD",1730300128128,3.68922,2710.6,2710.5,7.3787]
["bitfinex","ETHUSD",1730300128399,3.6891,2710.7,2710.5,7.3787]
["bitfinex","ETHUSD",1730300130391,3.69897,2710.8,2710.5,7.3787]
["bitfinex","ETHUSD",1730300130593,3.68897,2710.8,2710.5,7.45247881]
["bitfinex","ETHUSD",1730300130795,7.38802,2710.8,2710.5,7.3787]
["bitfinex","ETHUSD",1730300131102,3.68897,2710.8,2710.5,7.45247881]
["bitfinex","ETHUSD",1730300131303,3.69877,2711.0,2710.5,7.45247881]
["bitfinex","ETHUSD",1730300131513,7.38755,2711.0,2710.5,10.96574179]
["bitfinex","ETHUSD",1730300131802,0.02,2711.2,2710.6,0.07377466]
["bitfinex","ETHUSD",1730300131961,3.68879,2711.0,2710.7,7.3782]
["bitfinex","ETHUSD",1730300132164,3.68894,2710.8,2710.7,7.3782]
["bitfinex","ETHUSD",1730300132366,3.68879,2711.0,2710.7,7.3782]
["bitfinex","ETHUSD",1730300132787,3.68894,2710.8,2710.7,7.3782]
["bitfinex","ETHUSD",1730300133701,3.68894,2710.8,2710.7,6.7782]
["bitfinex","ETHUSD",1730300134871,3.68883,2710.9,2710.7,6.7782]
["bitfinex","ETHUSD",1730300135507,0.02,2711.2,2710.7,6.7782]
["bitfinex","ETHUSD",1730300135805,3.68882,2710.9,2710.7,6.7782]
["bitfinex","ETHUSD",1730300136060,3.68853,2711.1,2710.7,6.7782]
["bitfinex","ETHUSD",1730300136214,6.68847,2711.2,2710.8,4.55363256]
["bitfinex","ETHUSD",1730300136370,3.68835,2711.3,2710.9,1.13318326]
["bitfinex","ETHUSD",1730300136571,3.68858,2711.1,2710.9,9.11078326]
["bitfinex","ETHUSD",1730300136770,7.37692,2711.2,2710.9,9.11078326]
["bitfinex","ETHUSD",1730300137018,3.69823,2711.4,2711.0,1.35906462]
["bitfinex","ETHUSD",1730300137184,3.6883,2711.3,2711.0,1.43282909]
["bitfinex","ETHUSD",1730300137501,3.6883,2711.3,2711.1,7.9771]
["bitfinex","ETHUSD",1730300138691,3.6884,2711.2,2711.1,7.9771]
["bitfinex","ETHUSD",1730300139386,3.69824,2711.4,2711.1,7.9771]
["bitfinex","ETHUSD",1730300139569,3.68836,2711.3,2711.1,7.9771]
["bitfinex","ETHUSD",1730300140276,3.6884,2711.2,2711.1,7.9771]
["bitfinex","ETHUSD",1730300142808,4.540686,2711.2,2711.1,7.9771]
["bitfinex","ETHUSD",1730300146027,3.6984,2711.2,2711.1,7.9771]
["bitfinex","ETHUSD",1730300146229,3.68834,2711.3,2711.1,7.9771]
["bitfinex","ETHUSD",1730300146723,3.6884,2711.2,2711.1,7.9771]
["bitfinex","ETHUSD",1730300147096,3.68834,2711.3,2711.1,7.9771]
["bitfinex","ETHUSD",1730300147595,7.37671,2711.3,2711.1,7.9771]
["bitfinex","ETHUSD",1730300147797,3.6884,2711.2,2711.1,7.9771]
["bitfinex","ETHUSD",1730300148193,3.68434,2711.3,2711.1,7.9771]
["bitfinex","ETHUSD",1730300149332,3.68832,2711.3,2711.1,12.38560298]
["bitfinex","ETHUSD",1730300149816,3.6884,2711.2,2711.1,12.38560298]
["bitfinex","ETHUSD",1730300150020,3.6884,2711.2,2711.1,7.9771]
["bitfinex","ETHUSD",1730300151100,3.6984,2711.2,2711.1,7.9771]
["bitfinex","ETHUSD",1730300151418,4.6821,2711.2,2711.1,7.9771]
["bitfinex","ETHUSD",1730300151621,4.6921,2711.2,2711.1,7.9771]
["bitfinex","ETHUSD",1730300152651,3.7084,2711.2,2711.1,7.9771]
["bitfinex","ETHUSD",1730300161601,3.6884,2711.2,2711.1,7.9771]
["bitfinex","ETHUSD",1730300162778,3.68827,2711.3,2711.1,7.9771]
["bitfinex","ETHUSD",1730300163012,3.68827,2711.3,2711.1,8.77481]
["bitfinex","ETHUSD",1730300163387,3.68827,2711.3,2711.2,0.9824]
["bitfinex","ETHUSD",1730300164275,3.68827,2711.3,2711.2,8.9592]
["bitfinex","ETHUSD",1730300166175,3.68827,2711.3,2711.2,7.9768]
["bitfinex","ETHUSD",1730300168014,3.7,2711.7,2711.2,7.9768]
["bitfinex","ETHUSD",1730300168216,3.68791,2711.6,2711.3,0.95121024]
["bitfinex","ETHUSD",1730300168518,3.68773,2711.7,2711.4,12.47196298]
["bitfinex","ETHUSD",1730300168695,3.68717,2712.1,2711.6,0.55]
["bitfinex","ETHUSD",1730300169020,3.68712,2712.2,2711.8,0.9824]
["bitfinex","ETHUSD",1730300169021,3.68745,2711.9,2711.8,0.9824]
["bitfinex","ETHUSD",1730300169318,3.68732,2712.0,2711.8,9.44152345]
["bitfinex","ETHUSD",1730300169614,0.01,2712.2,2711.8,9.44152345]
["bitfinex","ETHUSD",1730300169915,3.68742,2712.0,2711.8,9.44152345]
["bitfinex","ETHUSD",1730300170081,3.68745,2711.9,2711.8,9.44152345]
["bitfinex","ETHUSD",1730300171610,3.68745,2711.9,2711.8,8.45912345]
["bitfinex","ETHUSD",1730300171823,3.68745,2711.9,2711.8,7.9752]
["bitfinex","ETHUSD",1730300175281,7.39472,2712.0,2711.8,8.8846]
["bitfinex","ETHUSD",1730300175484,3.68731,2712.0,2711.8,10.1243863]
["bitfinex","ETHUSD",1730300175724,7.37472,2712.0,2711.8,10.1243863]
["bitfinex","ETHUSD",1730300175926,3.68731,2712.0,2711.8,10.1243863]
["bitfinex","ETHUSD",1730300176624,3.68745,2711.9,2711.8,10.1243863]
["bitfinex","ETHUSD",1730300178606,3.68695,2712.3,2711.8,10.1243863]
["bitfinex","ETHUSD",1730300178825,3.68712,2712.2,2712.0,3.51326298]
["bitfinex","ETHUSD",1730300179022,3.68712,2712.2,2712.1,7.9744]
["bitfinex","ETHUSD",1730300179251,3.68693,2712.3,2712.1,7.9744]
["bitfinex","ETHUSD",1730300179448,3.6869,2712.3,2712.1,9.26691661]
["bitfinex","ETHUSD",1730300179663,3.68704,2712.2,2712.1,9.26691661]
["bitfinex","ETHUSD",1730300180518,3.68704,2712.2,2712.1,7.9744]
["bitfinex","ETHUSD",1730300184251,3.68694,2712.3,2712.1,7.9744]
["bitfinex","ETHUSD",1730300184553,0.01,2713.0,2712.3,0.55]
["bitfinex","ETHUSD",1730300184766,3.68609,2712.9,2712.7,3.51326298]
["bitfinex","ETHUSD",1730300184940,3.68568,2713.2,2712.8,0.42504762]
["bitfinex","ETHUSD",1730300185153,3.68582,2713.1,2712.8,8.39754762]
["bitfinex","ETHUSD",1730300185329,3.68595,2713.0,2712.9,4.80258404]
["bitfinex","ETHUSD",1730300185532,3.68595,2713.0,2712.9,9.26152106]
["bitfinex","ETHUSD",1730300185739,3.68595,2713.0,2712.9,7.9722]
["bitfinex","ETHUSD",1730300189317,3.68583,2713.1,2712.9,7.9722]
["bitfinex","ETHUSD",1730300189513,3.69568,2713.2,2712.9,7.9722]
["bitfinex","ETHUSD",1730300190123,3.68583,2713.1,2712.9,7.9722]
["bitfinex","ETHUSD",1730300190332,3.68595,2713.0,2712.9,7.9722]
["bitfinex","ETHUSD",1730300193674,3.69595,2713.0,2712.9,7.9722]
["bitfinex","ETHUSD",1730300193872,4.61135,2713.0,2712.9,7.9722]
["bitfinex","ETHUSD",1730300194018,7.61135,2713.0,2712.9,7.9722]
["bitfinex","ETHUSD",1730300194365,7.61135,2713.0,2712.9,2.44305]
["bitfinex","ETHUSD",1730300194657,7.61135,2713.0,2712.9,0.6]
["bitfinex","ETHUSD",1730300197247,3.68679,2712.4,2711.9,0.55]
["bitfinex","ETHUSD",1730300197560,3.68679,2712.4,2712.0,3.51326298]
["bitfinex","ETHUSD",1730300199067,3.68706,2712.2,2711.8,0.9111]
["bitfinex","ETHUSD",1730300199234,3.68706,2712.2,2711.8,1.51175801]
["bitfinex","ETHUSD",1730300199436,3.68686,2712.4,2711.8,1.51175801]
["bitfinex","ETHUSD",1730300199437,3.68691,2712.3,2711.8,1.51175801]
["bitfinex","ETHUSD",1730300199649,3.68691,2712.3,2711.9,0.07373982]
["bitfinex","ETHUSD",1730300200056,3.68711,2712.2,2711.9,0.07373982]
["bitfinex","ETHUSD",1730300200252,3.68684,2712.4,2711.9,0.5836159]
["bitfinex","ETHUSD",1730300200467,3.68691,2712.3,2711.9,0.5836159]
["bitfinex","ETHUSD",1730300200646,3.68711,2712.2,2711.9,0.50987608]
["bitfinex","ETHUSD",1730300201285,3.68691,2712.3,2711.9,0.58361592]
["bitfinex","ETHUSD",1730300201594,3.68707,2712.2,2712.0,0.20953739]
["bitfinex","ETHUSD",1730300202457,3.68691,2712.3,2712.0,0.20953739]
["bitfinex","ETHUSD",1730300203091,4.7052,2712.5,2712.1,0.07373873]
["bitfinex","ETHUSD",1730300203092,3.6967,2712.5,2712.1,0.07373873]
["bitfinex","ETHUSD",1730300203248,3.7067,2712.5,2712.1,0.07373873]
["bitfinex","ETHUSD",1730300203576,3.7067,2712.5,2712.0,3.72280037]
["bitfinex","ETHUSD",1730300203778,3.68646,2712.7,2712.2,0.9776]
["bitfinex","ETHUSD",1730300203779,3.6865,2712.6,2712.2,0.9776]
["bitfinex","ETHUSD",1730300203965,3.68669,2712.5,2712.2,0.9776]
["bitfinex","ETHUSD",1730300204174,3.6868,2712.4,2712.2,0.9776]
["bitfinex","ETHUSD",1730300204749,3.6869,2712.3,2712.1,0.79200065]
["bitfinex","ETHUSD",1730300204949,7.38367,2712.4,2712.1,0.79200065]
["bitfinex","ETHUSD",1730300205173,3.6868,2712.4,2712.2,0.5478201]
["bitfinex","ETHUSD",1730300206488,3.6869,2712.3,2712.0,4.47666298]
["bitfinex","ETHUSD",1730300206788,3.6869,2712.3,2712.0,0.9634]
["bitfinex","ETHUSD",1730300207474,3.68705,2712.2,2712.0,0.9634]
["bitfinex","ETHUSD",1730300208866,3.68691,2712.3,2712.0,0.9634]
["bitfinex","ETHUSD",1730300209275,3.68691,2712.3,2712.0,1.79724]
["bitfinex","ETHUSD",1730300209554,3.68706,2712.2,2712.0,1.79724]
["bitfinex","ETHUSD",1730300209749,3.68706,2712.2,2712.0,0.9634]
["bitfinex","ETHUSD",1730300209951,0.9179,2712.4,2711.8,0.9815]
["bitfinex","ETHUSD",1730300210152,3.6869,2712.3,2711.9,3.7611487]
["bitfinex","ETHUSD",1730300210348,3.69678,2712.4,2711.9,4.58673987]
["bitfinex","ETHUSD",1730300210783,3.68698,2712.3,2711.9,0.89932987]
["bitfinex","ETHUSD",1730300210996,3.68726,2712.1,2711.9,0.82559117]
["bitfinex","ETHUSD",1730300211290,3.68697,2712.3,2711.9,0.8993324]
["bitfinex","ETHUSD",1730300211291,3.68706,2712.2,2711.9,0.8993324]
["bitfinex","ETHUSD",1730300211488,7.37421,2712.2,2711.9,0.8993324]
["bitfinex","ETHUSD",1730300211688,7.37422,2712.2,2711.9,0.82559117]
["bitfinex","ETHUSD",1730300211894,3.68706,2712.2,2711.9,0.82559117]
["bitfinex","ETHUSD",1730300212050,3.68718,2712.1,2711.9,0.82559117]
["bitfinex","ETHUSD",1730300212489,3.68718,2712.1,2711.8,0.9815]
["bitfinex","ETHUSD",1730300212892,3.6872,2712.1,2711.8,0.9815]
["bitfinex","ETHUSD",1730300214193,3.68705,2712.2,2711.8,0.9815]
["bitfinex","ETHUSD",1730300214388,3.68705,2712.2,2711.9,0.07374046]
["bitfinex","ETHUSD",1730300214618,3.68718,2712.1,2711.9,0.07374046]
["bitfinex","ETHUSD",1730300214762,3.68691,2712.3,2711.8,4.74270183]
["bitfinex","ETHUSD",1730300214985,3.68691,2712.3,2711.9,0.82559648]
["bitfinex","ETHUSD",1730300215187,3.6869,2712.3,2711.9,0.82559648]
["bitfinex","ETHUSD",1730300215486,3.68718,2712.1,2711.9,0.82559648]
["bitfinex","ETHUSD",1730300216010,3.68705,2712.2,2711.9,0.82559648]
["bitfinex","ETHUSD",1730300216522,3.68714,2712.2,2711.9,0.82559648]
["bitfinex","ETHUSD",1730300218620,3.68714,2712.2,2711.9,0.89933701]
["bitfinex","ETHUSD",1730300218827,3.68685,2712.4,2711.9,0.89933701]
["bitfinex","ETHUSD",1730300218996,0.01,2712.5,2712.0,3.8753937]
["bitfinex","ETHUSD",1730300219328,3.69665,2712.5,2712.0,7.5626037]
["bitfinex","ETHUSD",1730300219617,3.68684,2712.4,2712.0,0.1880837]
["bitfinex","ETHUSD",1730300219831,3.69651,2712.6,2712.2,4.59279]
["bitfinex","ETHUSD",1730300219979,0.01,2712.6,2712.2,4.59279]
["bitfinex","ETHUSD",1730300220183,0.01,2712.6,2712.2,4.66652111]
["bitfinex","ETHUSD",1730300220499,7.38311,2712.6,2712.3,0.88236831]
["bitfinex","ETHUSD",1730300220714,3.6965,2712.6,2712.3,0.88236831]
["bitfinex","ETHUSD",1730300220880,3.68675,2712.5,2712.2,0.9058]
["bitfinex","ETHUSD",1730300221187,3.68675,2712.5,2712.2,0.97953199]
["bitfinex","ETHUSD",1730300221932,3.68677,2712.4,2712.2,0.97953199]
["bitfinex","ETHUSD",1730300222089,3.68677,2712.4,2712.0,4.23731]
["bitfinex","ETHUSD",1730300222291,3.68677,2712.4,2712.0,5.165085]
["bitfinex","ETHUSD",1730300222486,3.68677,2712.4,2712.0,1.477775]
["bitfinex","ETHUSD",1730300222701,4.66751,2712.3,2711.9,0.9835]
["bitfinex","ETHUSD",1730300222923,3.68704,2712.2,2711.9,0.9835]
["bitfinex","ETHUSD",1730300223096,3.68716,2712.2,2711.9,0.9835]
["bitfinex","ETHUSD",1730300223427,3.68716,2712.2,2711.7,7.20096298]
["bitfinex","ETHUSD",1730300223428,3.68717,2712.1,2711.7,4.49676298]
["bitfinex","ETHUSD",1730300223611,3.68717,2712.1,2711.8,0.55]
["bitfinex","ETHUSD",1730300223930,3.68717,2712.1,2711.7,5.68401428]
["bitfinex","ETHUSD",1730300223931,3.68738,2712.0,2711.7,5.68401428]
["bitfinex","ETHUSD",1730300224907,7.37451,2712.1,2711.7,5.68401428]
["bitfinex","ETHUSD",1730300225109,3.6872,2712.1,2711.7,9.37172428]
["bitfinex","ETHUSD",1730300225332,3.6872,2712.1,2711.7,5.68401428]
["bitfinex","ETHUSD",1730300225526,3.68724,2712.1,2711.7,5.68401428]
["bitfinex","ETHUSD",1730300225824,3.68734,2712.0,2711.7,5.68401428]
["bitfinex","ETHUSD",1730300226182,3.68724,2712.1,2711.7,5.68401428]
["bitfinex","ETHUSD",1730300226389,3.68724,2712.1,2711.7,9.37170428]
["bitfinex","ETHUSD",1730300226585,3.68724,2712.1,2711.7,5.68401428]
["bitfinex","ETHUSD",1730300227329,0.01,2712.2,2711.7,5.68401428]
["bitfinex","ETHUSD",1730300227633,3.68724,2712.1,2711.7,9.37171428]
["bitfinex","ETHUSD",1730300227787,3.68732,2712.0,2711.7,5.68401428]
["bitfinex","ETHUSD",1730300228542,7.3843,2712.2,2711.7,9.37170428]
["bitfinex","ETHUSD",1730300228819,3.68723,2712.1,2711.7,9.37170428]
["bitfinex","ETHUSD",1730300229349,3.68723,2712.1,2711.7,5.68401428]
["bitfinex","ETHUSD",1730300230235,3.68723,2712.1,2711.7,9.37171428]
["bitfinex","ETHUSD",1730300230888,0.01,2712.0,2711.5,1.0054]
["bitfinex","ETHUSD",1730300231123,3.68853,2711.1,2710.8,0.3695]
["bitfinex","ETHUSD",1730300231340,0.01,2711.3,2710.7,4.51866298]
["bitfinex","ETHUSD",1730300231341,3.68873,2711.0,2710.7,1.0054]
["bitfinex","ETHUSD",1730300231492,3.68873,2711.0,2710.8,0.46946]
["bitfinex","ETHUSD",1730300231687,3.68881,2710.9,2710.7,1.0054]
["bitfinex","ETHUSD",1730300231895,3.68917,2710.7,2710.5,1.0133]
["bitfinex","ETHUSD",1730300232105,3.68917,2710.7,2710.3,4.52656298]
["bitfinex","ETHUSD",1730300232324,3.68924,2710.6,2710.3,4.52656298]
["bitfinex","ETHUSD",1730300232489,3.68924,2710.6,2710.3,5.71717528]
["bitfinex","ETHUSD",1730300232690,3.68945,2710.5,2710.1,3.51326298]
["bitfinex","ETHUSD",1730300232926,3.68924,2710.6,2710.1,7.20315298]
["bitfinex","ETHUSD",1730300233129,3.68923,2710.6,2710.2,0.842631]
["bitfinex","ETHUSD",1730300234144,3.68942,2710.5,2710.2,0.842631]
["bitfinex","ETHUSD",1730300234351,3.68923,2710.6,2710.2,0.76884452]
["bitfinex","ETHUSD",1730300234640,3.68923,2710.6,2710.2,4.53239109]
["bitfinex","ETHUSD",1730300234845,3.68923,2710.6,2710.2,0.84263109]
["bitfinex","ETHUSD",1730300235211,3.68923,2710.6,2710.2,4.53239109]
["bitfinex","ETHUSD",1730300235624,3.68923,2710.6,2710.2,0.84263109]
["bitfinex","ETHUSD",1730300235834,3.69908,2710.7,2710.3,0.80457741]
["bitfinex","ETHUSD",1730300236158,3.6999,2710.1,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300237245,0.01,2710.3,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300237455,0.01,2710.5,2710.1,4.18115572]
["bitfinex","ETHUSD",1730300237647,0.02,2710.7,2710.2,3.68974]
["bitfinex","ETHUSD",1730300237873,3.70909,2710.7,2710.2,3.68974]
["bitfinex","ETHUSD",1730300238163,1.0428,2711.0,2710.5,0.9785]
["bitfinex","ETHUSD",1730300238364,7.39701,2711.2,2710.6,4.23911]
["bitfinex","ETHUSD",1730300238514,3.68862,2711.1,2710.6,4.23911]
["bitfinex","ETHUSD",1730300238710,3.68871,2711.0,2710.6,0.55]
["bitfinex","ETHUSD",1730300239147,7.37748,2711.0,2710.6,0.55]
["bitfinex","ETHUSD",1730300239459,3.68871,2711.0,2710.6,0.55]
["bitfinex","ETHUSD",1730300239813,7.38749,2711.0,2710.5,4.66784]
["bitfinex","ETHUSD",1730300240045,3.68895,2710.8,2710.5,0.9785]
["bitfinex","ETHUSD",1730300240410,3.69876,2711.0,2710.5,0.9785]
["bitfinex","ETHUSD",1730300240622,3.69876,2711.0,2710.6,0.07377707]
["bitfinex","ETHUSD",1730300240819,0.01,2711.2,2710.6,0.07377611]
["bitfinex","ETHUSD",1730300241051,3.69817,2711.4,2710.7,0.55]
["bitfinex","ETHUSD",1730300241052,3.70817,2711.4,2710.7,0.55]
["bitfinex","ETHUSD",1730300241294,3.70817,2711.4,2710.7,4.23905]
["bitfinex","ETHUSD",1730300241295,0.01,2711.2,2710.7,4.23905]
["bitfinex","ETHUSD",1730300241464,3.6985,2711.2,2710.7,4.23905]
["bitfinex","ETHUSD",1730300241754,3.68774,2711.7,2710.7,4.23905]
["bitfinex","ETHUSD",1730300241755,3.69779,2711.7,2711.3,0.9522]
["bitfinex","ETHUSD",1730300242052,0.01,2711.9,2711.3,0.9522]
["bitfinex","ETHUSD",1730300242053,0.02,2711.9,2711.3,1.02595758]
["bitfinex","ETHUSD",1730300242254,3.68758,2711.8,2711.3,5.53689564]
["bitfinex","ETHUSD",1730300242468,0.02,2711.9,2711.5,3.6879]
["bitfinex","ETHUSD",1730300242751,0.02,2711.9,2711.3,4.64035]
["bitfinex","ETHUSD",1730300242752,7.37529,2711.8,2711.3,4.64035]
["bitfinex","ETHUSD",1730300243125,3.69776,2711.7,2711.3,0.9522]
["bitfinex","ETHUSD",1730300243317,3.68788,2711.6,2711.1,7.20179298]
["bitfinex","ETHUSD",1730300243517,3.69788,2711.6,2711.1,0.9828]
["bitfinex","ETHUSD",1730300243718,3.69836,2711.3,2710.9,0.9828]
["bitfinex","ETHUSD",1730300243951,3.68847,2711.2,2710.7,0.9828]
["bitfinex","ETHUSD",1730300244155,7.37699,2711.2,2710.8,0.55]
["bitfinex","ETHUSD",1730300244453,3.68875,2711.0,2710.7,0.9828]
["bitfinex","ETHUSD",1730300244616,7.37752,2711.0,2710.7,0.9828]
["bitfinex","ETHUSD",1730300244964,0.02,2711.1,2710.7,0.9828]
["bitfinex","ETHUSD",1730300245187,0.02,2711.1,2710.7,4.74563159]
["bitfinex","ETHUSD",1730300245351,0.02,2711.1,2710.7,4.67186]
["bitfinex","ETHUSD",1730300245967,0.01,2711.1,2710.7,4.67186]
["bitfinex","ETHUSD",1730300246340,0.02,2711.1,2710.7,0.9828]
["bitfinex","ETHUSD",1730300246685,3.68872,2711.0,2710.7,0.9828]
["bitfinex","ETHUSD",1730300247284,3.70856,2711.1,2710.7,0.9828]
["bitfinex","ETHUSD",1730300247467,0.02,2711.1,2710.7,0.9828]
["bitfinex","ETHUSD",1730300247666,3.6887,2711.0,2710.7,0.9828]
["bitfinex","ETHUSD",1730300248269,0.01,2711.1,2710.7,0.9828]
["bitfinex","ETHUSD",1730300248443,0.01,2711.1,2710.8,3.51326298]
["bitfinex","ETHUSD",1730300249769,0.01,2711.1,2710.8,7.27588464]
["bitfinex","ETHUSD",1730300249954,3.6982,2711.4,2710.8,8.4706531]
["bitfinex","ETHUSD",1730300250276,3.6882,2711.4,2710.9,3.76249572]
["bitfinex","ETHUSD",1730300250481,0.01,2711.3,2711.1,3.51326298]
["bitfinex","ETHUSD",1730300250783,3.69829,2711.3,2711.1,3.51326298]
["bitfinex","ETHUSD",1730300250949,0.01,2711.3,2711.1,3.51326298]
["bitfinex","ETHUSD",1730300251456,3.68847,2711.2,2710.8,4.70803144]
["bitfinex","ETHUSD",1730300251646,0.01,2711.3,2710.9,0.07376698]
["bitfinex","ETHUSD",1730300251841,3.68842,2711.2,2710.8,4.70803144]
["bitfinex","ETHUSD",1730300252181,3.69827,2711.3,2710.8,8.39696144]
["bitfinex","ETHUSD",1730300252356,3.6882,2711.4,2710.9,3.76257579]
["bitfinex","ETHUSD",1730300252558,0.02,2711.5,2711.0,4.23859]
["bitfinex","ETHUSD",1730300252750,0.02,2711.5,2711.2,0.8371]
["bitfinex","ETHUSD",1730300253097,0.01,2711.8,2711.4,3.51326298]
["bitfinex","ETHUSD",1730300253789,3.6976,2711.8,2711.4,3.51326298]
["bitfinex","ETHUSD",1730300254494,7.38581,2711.6,2711.2,0.8371]
["bitfinex","ETHUSD",1730300254897,7.38584,2711.6,2711.2,0.8371]
["bitfinex","ETHUSD",1730300255188,3.69787,2711.6,2711.2,0.8371]
["bitfinex","ETHUSD",1730300255383,3.68802,2711.5,2711.2,0.8371]
["bitfinex","ETHUSD",1730300255987,3.68821,2711.4,2711.0,0.55]
["bitfinex","ETHUSD",1730300256189,0.8953,2711.6,2711.0,0.55]
["bitfinex","ETHUSD",1730300256487,3.68811,2711.5,2711.0,4.2386]
["bitfinex","ETHUSD",1730300256690,0.01,2711.4,2710.9,4.35036298]
["bitfinex","ETHUSD",1730300256862,3.68827,2711.3,2710.9,4.35036298]
["bitfinex","ETHUSD",1730300257195,7.37662,2711.3,2710.9,4.35036298]
["bitfinex","ETHUSD",1730300257352,3.68827,2711.3,2710.9,4.35036298]
["bitfinex","ETHUSD",1730300257689,0.01,2711.4,2710.9,4.35036298]
["bitfinex","ETHUSD",1730300257850,3.68826,2711.3,2710.9,4.35036298]
["bitfinex","ETHUSD",1730300258049,3.68842,2711.2,2710.9,4.35036298]
["bitfinex","ETHUSD",1730300258284,3.68842,2711.2,2710.9,4.62593981]
["bitfinex","ETHUSD",1730300258484,3.70822,2711.4,2711.0,0.27557683]
["bitfinex","ETHUSD",1730300258752,3.68841,2711.2,2711.0,0.07376594]
["bitfinex","ETHUSD",1730300258986,3.68841,2711.2,2710.9,4.35036298]
["bitfinex","ETHUSD",1730300259194,0.01,2711.1,2710.9,3.51326298]
["bitfinex","ETHUSD",1730300259391,3.69881,2710.9,2710.7,0.27558128]
["bitfinex","ETHUSD",1730300259684,3.69881,2710.9,2710.4,0.27558128]
["bitfinex","ETHUSD",1730300259685,3.68935,2710.5,2710.4,0.27558128]
["bitfinex","ETHUSD",1730300259853,7.37882,2710.5,2710.0,7.96404572]
["bitfinex","ETHUSD",1730300260051,3.68949,2710.4,2710.1,0.27555051]
["bitfinex","ETHUSD",1730300260592,3.68967,2710.3,2710.0,3.99848521]
["bitfinex","ETHUSD",1730300260793,3.68971,2710.3,2710.0,4.07227735]
["bitfinex","ETHUSD",1730300260995,3.6996,2710.4,2710.1,0.27555417]
["bitfinex","ETHUSD",1730300261158,7.38859,2710.6,2710.1,3.68984]
["bitfinex","ETHUSD",1730300261492,3.69929,2710.6,2710.1,3.96538242]
["bitfinex","ETHUSD",1730300262458,7.38861,2710.6,2710.1,3.96538242]
["bitfinex","ETHUSD",1730300262659,3.69929,2710.6,2710.2,1.16538076]
["bitfinex","ETHUSD",1730300262883,3.69929,2710.6,2710.2,1.51471017]
["bitfinex","ETHUSD",1730300263086,3.68936,2710.5,2710.2,1.51471017]
["bitfinex","ETHUSD",1730300263394,3.68936,2710.5,2710.2,1.44092318]
["bitfinex","ETHUSD",1730300263571,3.68951,2710.4,2710.1,0.27554242]
["bitfinex","ETHUSD",1730300263902,7.37908,2710.4,2710.1,0.55]
["bitfinex","ETHUSD",1730300264055,3.68951,2710.4,2710.1,0.27554242]
["bitfinex","ETHUSD",1730300264262,3.69971,2710.3,2710.0,0.76081665]
["bitfinex","ETHUSD",1730300264598,3.68987,2710.2,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300264754,0.01,2710.3,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300264960,3.69964,2710.3,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300265185,3.68977,2710.2,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300266455,3.6899,2710.1,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300266661,3.6999,2710.1,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300267203,4.539337,2710.1,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300275507,3.7099,2710.1,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300276009,3.6999,2710.1,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300276167,0.9047,2710.3,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300276168,3.7097,2710.3,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300276362,3.6897,2710.3,2710.0,3.99848521]
["bitfinex","ETHUSD",1730300276685,3.70936,2710.5,2710.1,0.55]
["bitfinex","ETHUSD",1730300276887,3.70936,2710.5,2710.1,0.82579066]
["bitfinex","ETHUSD",1730300277272,3.70936,2710.5,2710.1,0.82580157]
["bitfinex","ETHUSD",1730300278303,3.69936,2710.5,2710.1,4.51568157]
["bitfinex","ETHUSD",1730300278463,3.70936,2710.5,2710.2,0.90326839]
["bitfinex","ETHUSD",1730300278667,3.70936,2710.5,2710.2,1.17906996]
["bitfinex","ETHUSD",1730300279384,7.39883,2710.5,2710.2,1.17906996]
["bitfinex","ETHUSD",1730300279581,3.70936,2710.5,2710.2,0.90326839]
["bitfinex","ETHUSD",1730300280010,3.69936,2710.5,2710.2,0.90326839]
["bitfinex","ETHUSD",1730300280276,3.68956,2710.4,2710.2,0.90326839]
["bitfinex","ETHUSD",1730300280507,3.70936,2710.5,2710.1,0.82580157]
["bitfinex","ETHUSD",1730300280508,0.01,2710.2,2710.1,0.27580157]
["bitfinex","ETHUSD",1730300280677,3.69976,2710.2,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300281116,3.69978,2710.2,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300281335,7.37964,2710.2,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300281488,3.68978,2710.2,2710.0,0.76102833]
["bitfinex","ETHUSD",1730300282085,3.6899,2710.1,2710.0,0.76102833]
["bitfinex","ETHUSD",1730300282480,3.6999,2710.1,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300282815,3.6999,2710.1,2710.0,0.76102833]
["bitfinex","ETHUSD",1730300282816,3.6899,2710.1,2710.0,0.76102833]
["bitfinex","ETHUSD",1730300283114,3.6899,2710.1,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300283417,3.69978,2710.2,2710.0,0.76102833]
["bitfinex","ETHUSD",1730300284215,0.01,2710.2,2710.1,0.2758061]
["bitfinex","ETHUSD",1730300284415,3.6897,2710.3,2710.1,0.2758061]
["bitfinex","ETHUSD",1730300284780,0.01,2710.2,2710.1,0.2758061]
["bitfinex","ETHUSD",1730300284980,3.69976,2710.2,2710.1,0.27589731]
["bitfinex","ETHUSD",1730300285180,0.01,2710.2,2710.1,0.27589731]
["bitfinex","ETHUSD",1730300285405,3.69976,2710.2,2710.1,0.27589731]
["bitfinex","ETHUSD",1730300285729,0.01,2710.2,2710.1,0.27589731]
["bitfinex","ETHUSD",1730300286287,3.69976,2710.2,2710.1,0.27589731]
["bitfinex","ETHUSD",1730300286480,3.69976,2710.2,2710.1,0.27594781]
["bitfinex","ETHUSD",1730300286993,0.01,2710.2,2710.1,0.27594781]
["bitfinex","ETHUSD",1730300287513,3.69976,2710.2,2710.1,0.27594781]
["bitfinex","ETHUSD",1730300287696,4.448699,2710.2,2710.1,0.27594781]
["bitfinex","ETHUSD",1730300288031,0.01,2710.2,2710.1,1.04914781]
["bitfinex","ETHUSD",1730300288180,0.02,2710.4,2710.2,0.55]
["bitfinex","ETHUSD",1730300288383,0.01,2710.4,2710.3,0.27596078]
["bitfinex","ETHUSD",1730300289825,3.69949,2710.4,2710.3,0.27596078]
["bitfinex","ETHUSD",1730300290119,0.01,2710.4,2710.3,0.27596078]
["bitfinex","ETHUSD",1730300291198,0.01,2710.4,2710.3,3.96558078]
["bitfinex","ETHUSD",1730300291598,0.01,2710.4,2710.3,1.04916078]
["bitfinex","ETHUSD",1730300292027,0.02,2710.8,2710.4,0.55]
["bitfinex","ETHUSD",1730300292350,0.02,2710.8,2710.6,0.55]
["bitfinex","ETHUSD",1730300292513,0.02,2710.8,2710.6,0.82596078]
["bitfinex","ETHUSD",1730300293239,3.70894,2710.8,2710.6,0.55]
["bitfinex","ETHUSD",1730300293540,3.70894,2710.8,2710.6,0.27589173]
["bitfinex","ETHUSD",1730300293710,3.68908,2710.7,2710.6,0.27589173]
["bitfinex","ETHUSD",1730300294408,3.68922,2710.6,2710.4,0.27589173]
["bitfinex","ETHUSD",1730300294626,3.68922,2710.6,2710.5,0.27589173]
["bitfinex","ETHUSD",1730300294627,3.69922,2710.6,2710.5,0.27589173]
["bitfinex","ETHUSD",1730300294835,3.69922,2710.6,2710.4,0.27589173]
["bitfinex","ETHUSD",1730300295021,3.69922,2710.6,2710.3,0.84698514]
["bitfinex","ETHUSD",1730300295022,3.69922,2710.6,2710.5,0.27589173]
["bitfinex","ETHUSD",1730300295334,3.69922,2710.6,2710.4,0.27589173]
["bitfinex","ETHUSD",1730300295537,3.68935,2710.5,2710.3,0.7732]
["bitfinex","ETHUSD",1730300295848,3.69922,2710.6,2710.4,0.27591821]
["bitfinex","ETHUSD",1730300296023,7.38855,2710.6,2710.5,0.27591624]
["bitfinex","ETHUSD",1730300296227,3.69922,2710.6,2710.4,0.27591624]
["bitfinex","ETHUSD",1730300296401,3.68935,2710.5,2710.2,0.27591624]
["bitfinex","ETHUSD",1730300296606,3.68935,2710.5,2710.3,0.27591624]
["bitfinex","ETHUSD",1730300296826,3.68935,2710.5,2710.4,0.27591624]
["bitfinex","ETHUSD",1730300297934,3.69924,2710.6,2710.1,8.15282]
["bitfinex","ETHUSD",1730300298135,3.69924,2710.6,2710.4,0.27595992]
["bitfinex","ETHUSD",1730300298136,3.68935,2710.5,2710.4,0.27595992]
["bitfinex","ETHUSD",1730300298418,3.69924,2710.6,2710.4,0.27595992]
["bitfinex","ETHUSD",1730300298629,3.69924,2710.6,2710.5,0.27595992]
["bitfinex","ETHUSD",1730300298839,3.69924,2710.6,2710.2,0.55]
["bitfinex","ETHUSD",1730300298840,3.69924,2710.6,2710.3,0.27595992]
["bitfinex","ETHUSD",1730300299021,3.69924,2710.6,2710.4,0.27595992]
["bitfinex","ETHUSD",1730300299318,3.69924,2710.6,2710.5,0.27595992]
["bitfinex","ETHUSD",1730300299643,3.6894,2710.5,2710.3,0.27595992]
["bitfinex","ETHUSD",1730300299941,3.69924,2710.6,2710.4,0.27595992]
["bitfinex","ETHUSD",1730300299942,3.69922,2710.6,2710.4,0.27595992]
["bitfinex","ETHUSD",1730300300150,3.69922,2710.6,2710.5,0.27595992]
["bitfinex","ETHUSD",1730300300317,4.55546,2710.8,2710.5,0.27595992]
["bitfinex","ETHUSD",1730300300647,3.68915,2710.7,2710.6,0.27595992]
["bitfinex","ETHUSD",1730300300804,3.70897,2710.8,2710.5,0.55]
["bitfinex","ETHUSD",1730300301003,3.68908,2710.7,2710.6,0.27595992]
["bitfinex","ETHUSD",1730300301331,0.02,2710.8,2710.6,0.27595992]
["bitfinex","ETHUSD",1730300301531,3.68908,2710.7,2710.6,0.27595992]
["bitfinex","ETHUSD",1730300301733,3.709,2710.8,2710.6,0.27595992]
["bitfinex","ETHUSD",1730300302806,0.02,2710.8,2710.5,0.55]
["bitfinex","ETHUSD",1730300303125,3.70895,2710.8,2710.6,0.27596635]
["bitfinex","ETHUSD",1730300304319,3.70895,2710.8,2710.7,0.27596635]
["bitfinex","ETHUSD",1730300304520,3.70895,2710.8,2710.6,0.27596635]
["bitfinex","ETHUSD",1730300304720,3.70895,2710.8,2710.7,0.27596635]
["bitfinex","ETHUSD",1730300304921,0.01,2710.8,2710.6,0.27596635]
["bitfinex","ETHUSD",1730300305125,3.68849,2711.2,2710.8,4.23894]
["bitfinex","ETHUSD",1730300305126,3.70849,2711.2,2710.8,4.23894]
["bitfinex","ETHUSD",1730300305325,3.70849,2711.2,2710.9,0.27596635]
["bitfinex","ETHUSD",1730300305518,7.39699,2711.2,2711.0,0.27596635]
["bitfinex","ETHUSD",1730300305846,3.68867,2711.0,2710.9,0.27596635]
["bitfinex","ETHUSD",1730300306050,3.68867,2711.0,2710.7,0.55]
["bitfinex","ETHUSD",1730300306218,3.68867,2711.0,2710.8,0.27596635]
["bitfinex","ETHUSD",1730300306551,3.69867,2711.0,2710.9,0.27596635]
["bitfinex","ETHUSD",1730300306748,3.68867,2711.0,2710.8,0.27596635]
["bitfinex","ETHUSD",1730300306925,3.68854,2711.1,2710.8,0.2759408]
["bitfinex","ETHUSD",1730300307246,3.68854,2711.1,2710.9,0.27594085]
["bitfinex","ETHUSD",1730300307549,3.70845,2711.2,2710.9,0.55]
["bitfinex","ETHUSD",1730300307765,3.70845,2711.2,2711.0,0.27594085]
["bitfinex","ETHUSD",1730300307910,3.70845,2711.2,2711.1,0.27594085]
["bitfinex","ETHUSD",1730300308110,3.70845,2711.2,2710.9,1.3232]
["bitfinex","ETHUSD",1730300308111,3.70845,2711.2,2711.0,0.27594085]
["bitfinex","ETHUSD",1730300308405,3.70841,2711.2,2710.9,1.59914085]
["bitfinex","ETHUSD",1730300308620,3.6886,2711.1,2710.9,1.59914085]
["bitfinex","ETHUSD",1730300308808,3.68867,2711.0,2710.9,1.3232]
["bitfinex","ETHUSD",1730300309028,7.3969,2711.2,2710.9,1.3232]
["bitfinex","ETHUSD",1730300309232,3.6886,2711.1,2710.9,1.59914085]
["bitfinex","ETHUSD",1730300309451,3.6886,2711.1,2710.9,1.3232]
["bitfinex","ETHUSD",1730300309839,3.6886,2711.1,2710.9,1.59914085]
["bitfinex","ETHUSD",1730300310143,3.68867,2711.0,2710.9,1.3232]
["bitfinex","ETHUSD",1730300310346,3.68855,2711.1,2710.9,1.3232]
["bitfinex","ETHUSD",1730300310711,0.02,2711.2,2710.9,1.3232]
["bitfinex","ETHUSD",1730300311019,3.68858,2711.1,2710.9,1.3232]
["bitfinex","ETHUSD",1730300312111,3.70842,2711.2,2710.9,1.3232]
["bitfinex","ETHUSD",1730300313012,7.39692,2711.2,2710.9,1.3232]
["bitfinex","ETHUSD",1730300313426,3.70842,2711.2,2710.9,1.3232]
["bitfinex","ETHUSD",1730300314126,3.70842,2711.2,2710.9,1.59884042]
["bitfinex","ETHUSD",1730300314515,3.70842,2711.2,2710.9,1.3232]
["bitfinex","ETHUSD",1730300315449,0.02,2711.2,2710.9,6.18522846]
["bitfinex","ETHUSD",1730300315653,0.02,2711.2,2711.0,0.27564042]
["bitfinex","ETHUSD",1730300315949,0.01,2711.6,2711.4,0.55]
["bitfinex","ETHUSD",1730300316322,0.01,2711.6,2711.4,0.82553169]
["bitfinex","ETHUSD",1730300316553,0.02,2711.6,2711.4,0.55]
["bitfinex","ETHUSD",1730300317463,3.70786,2711.6,2711.3,0.55]
["bitfinex","ETHUSD",1730300317629,3.70786,2711.6,2711.3,0.82551208]
["bitfinex","ETHUSD",1730300317816,0.02,2711.6,2711.3,0.82551208]
["bitfinex","ETHUSD",1730300318017,0.02,2711.6,2711.3,5.04250129]
["bitfinex","ETHUSD",1730300318243,3.70786,2711.6,2711.3,1.07872921]
["bitfinex","ETHUSD",1730300318653,0.01,2711.6,2711.3,4.76689921]
["bitfinex","ETHUSD",1730300318822,0.01,2711.6,2711.4,0.85556308]
["bitfinex","ETHUSD",1730300319924,0.01,2711.6,2711.4,4.54369308]
["bitfinex","ETHUSD",1730300320267,3.69725,2712.1,2711.6,0.7734]
["bitfinex","ETHUSD",1730300320464,3.70719,2712.1,2711.7,5.1250258]
["bitfinex","ETHUSD",1730300320969,3.68739,2712.0,2711.7,1.4373858]
["bitfinex","ETHUSD",1730300321123,3.68731,2712.0,2711.7,1.4373858]
["bitfinex","ETHUSD",1730300321725,3.70719,2712.1,2711.7,1.4373858]
["bitfinex","ETHUSD",1730300321948,3.68745,2711.9,2711.8,0.24862662]
["bitfinex","ETHUSD",1730300322118,3.70719,2712.1,2711.7,1.4373858]
["bitfinex","ETHUSD",1730300322119,0.02,2712.1,2711.7,1.4373858]
["bitfinex","ETHUSD",1730300322323,3.68733,2712.0,2711.7,1.4373858]
["bitfinex","ETHUSD",1730300322637,3.70719,2712.1,2711.7,1.4373858]
["bitfinex","ETHUSD",1730300322952,3.70719,2712.1,2711.7,5.1250958]
["bitfinex","ETHUSD",1730300323160,0.01,2712.5,2712.0,3.68731]
["bitfinex","ETHUSD",1730300323460,0.01,2712.7,2712.4,4.28666298]
["bitfinex","ETHUSD",1730300323629,3.69648,2712.7,2712.4,0.7734]
["bitfinex","ETHUSD",1730300323837,3.68656,2712.6,2712.4,0.7734]
["bitfinex","ETHUSD",1730300324062,3.69639,2712.7,2712.4,0.7734]
["bitfinex","ETHUSD",1730300324247,3.68654,2712.6,2712.4,0.7734]
["bitfinex","ETHUSD",1730300324552,3.69672,2712.5,2712.1,4.83666298]
["bitfinex","ETHUSD",1730300324757,3.69672,2712.5,2712.2,0.4836663]
["bitfinex","ETHUSD",1730300325163,0.01,2712.5,2712.2,0.4836663]
["bitfinex","ETHUSD",1730300325460,3.69663,2712.5,2712.2,0.4836663]
["bitfinex","ETHUSD",1730300325655,0.01,2712.5,2712.2,0.4836663]
["bitfinex","ETHUSD",1730300326444,0.01,2712.5,2712.3,0.90074993]
["bitfinex","ETHUSD",1730300326652,3.6967,2712.5,2712.2,0.4836663]
["bitfinex","ETHUSD",1730300326821,0.01,2712.5,2712.2,0.4836663]
["bitfinex","ETHUSD",1730300328139,0.01,2712.5,2712.4,3.51326298]
["bitfinex","ETHUSD",1730300328368,0.01,2712.5,2712.4,7.97343298]
["bitfinex","ETHUSD",1730300328584,0.01,2712.5,2712.4,9.18783291]
["bitfinex","ETHUSD",1730300328940,0.01,2712.9,2712.4,5.50106291]
["bitfinex","ETHUSD",1730300329167,0.01,2712.9,2712.8,3.51326298]
["bitfinex","ETHUSD",1730300331513,0.8637,2713.0,2712.8,3.51326298]
["bitfinex","ETHUSD",1730300331660,4.54965,2713.0,2712.8,3.51326298]
["bitfinex","ETHUSD",1730300331843,0.8637,2713.0,2712.8,3.51326298]
["bitfinex","ETHUSD",1730300332177,0.01,2713.0,2712.9,0.3513263]
["bitfinex","ETHUSD",1730300337474,3.69595,2713.0,2712.9,0.3513263]
["bitfinex","ETHUSD",1730300337778,0.01,2713.0,2712.9,0.3513263]
["bitfinex","ETHUSD",1730300339197,0.01,2713.2,2712.9,0.3513263]
["bitfinex","ETHUSD",1730300339399,0.02,2713.4,2713.1,4.06326298]
["bitfinex","ETHUSD",1730300339602,0.02,2713.4,2713.2,0.55]
["bitfinex","ETHUSD",1730300340410,0.02,2713.4,2713.1,3.51326298]
["bitfinex","ETHUSD",1730300340687,7.37129,2713.3,2713.1,3.51326298]
["bitfinex","ETHUSD",1730300340888,3.68562,2713.3,2713.1,3.94783067]
["bitfinex","ETHUSD",1730300341689,3.70541,2713.4,2713.1,3.94783067]
["bitfinex","ETHUSD",1730300341888,3.69541,2713.4,2713.1,3.94783067]
["bitfinex","ETHUSD",1730300342124,0.01,2713.4,2713.1,3.94783067]
["bitfinex","ETHUSD",1730300342527,0.01,2713.4,2713.2,1.39661346]
["bitfinex","ETHUSD",1730300343020,0.01,2713.4,2713.3,0.7499]
["bitfinex","ETHUSD",1730300343219,0.02,2713.4,2713.2,1.39661346]
["bitfinex","ETHUSD",1730300343425,0.01,2713.4,2713.2,1.39661346]
["bitfinex","ETHUSD",1730300343826,3.70542,2713.4,2713.2,1.39661346]
["bitfinex","ETHUSD",1730300344129,3.70542,2713.4,2713.1,4.43568]
["bitfinex","ETHUSD",1730300344130,0.02,2713.4,2713.1,4.43568]
["bitfinex","ETHUSD",1730300344288,0.01,2713.4,2713.3,3.51326298]
["bitfinex","ETHUSD",1730300345127,0.01,2713.6,2713.3,3.51326298]
["bitfinex","ETHUSD",1730300345313,3.6952,2713.6,2713.3,3.51326298]
["bitfinex","ETHUSD",1730300345626,3.68529,2713.5,2713.3,3.51326298]
["bitfinex","ETHUSD",1730300345825,3.68529,2713.5,2713.4,0.3513263]
["bitfinex","ETHUSD",1730300346305,3.68529,2713.5,2713.3,3.51326298]
["bitfinex","ETHUSD",1730300346306,3.68541,2713.4,2713.3,3.51326298]
["bitfinex","ETHUSD",1730300347756,0.02,2712.7,2712.3,0.7499]
["bitfinex","ETHUSD",1730300347915,0.02,2712.7,2712.3,4.26316298]
["bitfinex","ETHUSD",1730300347916,3.6865,2712.6,2712.3,4.26316298]
["bitfinex","ETHUSD",1730300348113,3.68664,2712.5,2712.3,4.26316298]
["bitfinex","ETHUSD",1730300348351,3.68664,2712.5,2712.4,0.4263163]
["bitfinex","ETHUSD",1730300348664,3.6865,2712.6,2712.4,0.4263163]
["bitfinex","ETHUSD",1730300350151,3.68677,2712.4,2712.3,3.51326298]
["bitfinex","ETHUSD",1730300350521,3.68704,2712.2,2712.0,4.26316298]
["bitfinex","ETHUSD",1730300351042,3.68701,2712.3,2712.0,4.26316298]
["bitfinex","ETHUSD",1730300351352,3.69687,2712.4,2712.1,0.55]
["bitfinex","ETHUSD",1730300351530,3.68699,2712.3,2712.1,0.9763163]
["bitfinex","ETHUSD",1730300352967,3.68699,2712.3,2712.1,0.55]
["bitfinex","ETHUSD",1730300353644,3.68625,2712.8,2711.6,3.68775]
["bitfinex","ETHUSD",1730300353645,4.52306,2712.0,2711.6,0.7499]
["bitfinex","ETHUSD",1730300353847,3.68765,2711.8,2711.5,2.12117906]
["bitfinex","ETHUSD",1730300354049,3.68785,2711.6,2711.5,2.40828697]
["bitfinex","ETHUSD",1730300354357,3.68818,2711.4,2711.2,3.51326298]
["bitfinex","ETHUSD",1730300355019,3.68826,2711.3,2711.2,3.51326298]
["bitfinex","ETHUSD",1730300355225,3.69826,2711.3,2711.2,3.51326298]
["bitfinex","ETHUSD",1730300356337,0.01,2711.3,2711.2,3.51326298]
["bitfinex","ETHUSD",1730300357960,3.69826,2711.3,2711.2,3.51326298]
["bitfinex","ETHUSD",1730300358730,3.68854,2711.1,2710.9,3.51326298]
["bitfinex","ETHUSD",1730300358936,3.68854,2711.1,2710.9,3.93957928]
["bitfinex","ETHUSD",1730300359160,0.01,2711.2,2710.9,3.93957928]
["bitfinex","ETHUSD",1730300359361,3.69841,2711.2,2710.9,3.93957928]
["bitfinex","ETHUSD",1730300359738,3.68841,2711.2,2710.9,3.93957928]
["bitfinex","ETHUSD",1730300359941,3.69841,2711.2,2710.9,3.93957928]
["bitfinex","ETHUSD",1730300361165,0.01,2711.2,2710.9,3.93957928]
["bitfinex","ETHUSD",1730300361617,0.01,2710.9,2710.4,0.7499]
["bitfinex","ETHUSD",1730300361732,0.01,2710.9,2710.5,3.51326298]
["bitfinex","ETHUSD",1730300362072,3.68896,2710.8,2710.5,3.51326298]
["bitfinex","ETHUSD",1730300362528,3.69888,2710.9,2710.5,3.58704195]
["bitfinex","ETHUSD",1730300362729,3.69881,2710.9,2710.8,3.51326298]
["bitfinex","ETHUSD",1730300364158,3.69846,2711.2,2710.9,0.55]
["bitfinex","ETHUSD",1730300364556,3.6886,2711.1,2710.9,0.55]
["bitfinex","ETHUSD",1730300364947,0.01,2711.2,2710.9,0.55]
["bitfinex","ETHUSD",1730300365142,3.6984,2711.2,2710.9,0.55]
["bitfinex","ETHUSD",1730300365771,3.69907,2710.8,2710.5,3.51326298]
["bitfinex","ETHUSD",1730300365930,3.6991,2710.7,2710.5,3.51326298]
["bitfinex","ETHUSD",1730300366131,3.69915,2710.7,2710.5,3.51326298]
["bitfinex","ETHUSD",1730300366330,3.68922,2710.6,2710.5,3.51326298]
["bitfinex","ETHUSD",1730300367070,0.01,2710.7,2710.5,3.51326298]
["bitfinex","ETHUSD",1730300367366,3.69909,2710.7,2710.5,3.51326298]
["bitfinex","ETHUSD",1730300367576,7.38826,2710.7,2710.5,3.51326298]
["bitfinex","ETHUSD",1730300367871,3.68922,2710.6,2710.5,3.51326298]
["bitfinex","ETHUSD",1730300368463,3.69909,2710.7,2710.5,3.51326298]
["bitfinex","ETHUSD",1730300369192,0.9256,2710.8,2710.5,3.51326298]
["bitfinex","ETHUSD",1730300369193,0.01,2710.8,2710.5,3.51326298]
["bitfinex","ETHUSD",1730300369513,3.6989,2710.9,2710.5,3.51326298]
["bitfinex","ETHUSD",1730300369514,0.01,2710.9,2710.6,0.55]
["bitfinex","ETHUSD",1730300369700,0.01,2710.9,2710.8,3.51326298]
["bitfinex","ETHUSD",1730300370687,3.69881,2710.9,2710.8,3.51326298]
["bitfinex","ETHUSD",1730300371015,0.01,2710.9,2710.8,3.51326298]
["bitfinex","ETHUSD",1730300371503,3.69881,2710.9,2710.8,3.51326298]
["bitfinex","ETHUSD",1730300374728,0.01,2711.1,2710.8,3.91958928]
["bitfinex","ETHUSD",1730300375037,3.68867,2711.0,2710.8,3.91958928]
["bitfinex","ETHUSD",1730300375240,3.69854,2711.1,2710.8,3.91958928]
["bitfinex","ETHUSD",1730300375531,0.01,2710.9,2710.8,3.91958928]
["bitfinex","ETHUSD",1730300375730,3.69854,2711.1,2710.8,3.91958928]
["bitfinex","ETHUSD",1730300375933,0.01,2711.1,2710.8,3.91958928]
["bitfinex","ETHUSD",1730300376131,3.69855,2711.1,2710.8,3.91822972]
["bitfinex","ETHUSD",1730300376308,0.01,2711.1,2710.8,3.91822972]
["bitfinex","ETHUSD",1730300376658,0.01,2711.1,2710.9,0.76072797]
["bitfinex","ETHUSD",1730300377000,3.6986,2711.1,2710.9,0.76072797]
["bitfinex","ETHUSD",1730300377333,3.68868,2711.0,2710.7,3.51326298]
["bitfinex","ETHUSD",1730300377533,3.68894,2710.8,2710.5,0.7499]
["bitfinex","ETHUSD",1730300377739,3.68894,2710.8,2710.5,0.55]
["bitfinex","ETHUSD",1730300377948,3.68894,2710.8,2710.4,3.51326298]
["bitfinex","ETHUSD",1730300377949,3.69931,2710.6,2710.4,3.51326298]
["bitfinex","ETHUSD",1730300378107,3.68935,2710.5,2710.4,3.51326298]
["bitfinex","ETHUSD",1730300378450,3.69928,2710.6,2710.4,3.51326298]
["bitfinex","ETHUSD",1730300379108,0.01,2710.6,2710.4,3.51326298]
["bitfinex","ETHUSD",1730300380746,4.56236,2710.8,2710.4,3.51326298]
["bitfinex","ETHUSD",1730300381313,3.6993,2710.6,2710.3,0.6682]
["bitfinex","ETHUSD",1730300381713,3.6993,2710.6,2710.2,7.20302298]
["bitfinex","ETHUSD",1730300382237,3.69929,2710.6,2710.2,8.46540921]
["bitfinex","ETHUSD",1730300383416,3.69929,2710.6,2710.3,3.68959]
["bitfinex","ETHUSD",1730300383417,0.01,2710.6,2710.3,3.68959]
["bitfinex","ETHUSD",1730300384356,0.01,2710.6,2710.2,8.46540921]
["bitfinex","ETHUSD",1730300384531,0.01,2710.6,2710.2,12.15509921]
["bitfinex","ETHUSD",1730300384711,0.01,2710.6,2710.3,4.97188992]
["bitfinex","ETHUSD",1730300385216,0.8634,2710.8,2710.4,3.68946]
["bitfinex","ETHUSD",1730300385526,0.02,2710.8,2710.5,7.20259298]
["bitfinex","ETHUSD",1730300385731,0.01,2711.0,2710.7,3.68908]
["bitfinex","ETHUSD",1730300386148,3.69873,2711.0,2710.6,4.3574]
["bitfinex","ETHUSD",1730300386345,3.69873,2711.0,2710.6,5.0776643]
["bitfinex","ETHUSD",1730300386853,3.69873,2711.0,2710.6,1.3884643]
["bitfinex","ETHUSD",1730300387420,3.69873,2711.0,2710.6,5.0776043]
["bitfinex","ETHUSD",1730300387744,7.38753,2711.0,2710.7,1.22801273]
["bitfinex","ETHUSD",1730300387963,3.69873,2711.0,2710.6,0.6682]
["bitfinex","ETHUSD",1730300388125,3.69915,2710.7,2710.4,0.55]
["bitfinex","ETHUSD",1730300388845,0.01,2710.7,2710.4,0.55]
["bitfinex","ETHUSD",1730300389627,3.69911,2710.7,2710.4,0.55]
["bitfinex","ETHUSD",1730300390328,3.68922,2710.6,2710.2,3.51326298]
["bitfinex","ETHUSD",1730300390529,0.8448,2710.6,2710.2,7.20295298]
["bitfinex","ETHUSD",1730300390871,0.8448,2710.6,2710.2,8.46531922]
["bitfinex","ETHUSD",1730300391256,0.8448,2710.6,2710.3,3.68961]
["bitfinex","ETHUSD",1730300391586,0.01,2710.7,2710.3,3.68953]
["bitfinex","ETHUSD",1730300391775,3.68922,2710.6,2710.5,3.51326298]
["bitfinex","ETHUSD",1730300392330,3.69912,2710.7,2710.5,3.51326298]
["bitfinex","ETHUSD",1730300392669,3.68922,2710.6,2710.5,3.51326298]
["bitfinex","ETHUSD",1730300393338,3.69909,2710.7,2710.5,3.51326298]
["bitfinex","ETHUSD",1730300394378,3.68922,2710.6,2710.5,3.51326298]
["bitfinex","ETHUSD",1730300394534,3.69909,2710.7,2710.5,3.51326298]
["bitfinex","ETHUSD",1730300397387,0.01,2710.7,2710.5,3.51326298]
["bitfinex","ETHUSD",1730300397695,0.01,2710.9,2710.5,8.59100528]
["bitfinex","ETHUSD",1730300397858,0.01,2710.9,2710.8,3.51326298]
["bitfinex","ETHUSD",1730300398584,0.01,2711.0,2710.8,7.20213298]
["bitfinex","ETHUSD",1730300398945,0.01,2711.0,2710.8,7.20212298]
["bitfinex","ETHUSD",1730300399140,0.01,2711.0,2710.8,7.92971278]
["bitfinex","ETHUSD",1730300399388,0.01,2711.0,2710.8,4.24085278]
["bitfinex","ETHUSD",1730300399589,0.01,2711.0,2710.8,3.51326298]
["bitfinex","ETHUSD",1730300400793,0.01,2711.0,2710.6,3.51326298]
["bitfinex","ETHUSD",1730300401091,0.01,2710.9,2710.6,7.20246298]
["bitfinex","ETHUSD",1730300401247,0.01,2710.9,2710.6,7.20240298]
["bitfinex","ETHUSD",1730300401452,0.01,2711.0,2710.7,0.7870603]
["bitfinex","ETHUSD",1730300401816,0.01,2711.0,2710.9,7.20207298]
["bitfinex","ETHUSD",1730300402148,0.01,2711.2,2710.9,7.20207298]
["bitfinex","ETHUSD",1730300402582,0.01,2711.2,2710.9,7.76707298]
["bitfinex","ETHUSD",1730300403494,3.69849,2711.2,2710.9,4.07826298]
["bitfinex","ETHUSD",1730300403716,3.68854,2711.1,2710.8,0.55]
["bitfinex","ETHUSD",1730300403861,0.01,2710.6,2710.3,3.51326298]
["bitfinex","ETHUSD",1730300404061,3.68935,2710.5,2710.1,0.565]
["bitfinex","ETHUSD",1730300404257,0.01,2710.6,2710.4,4.23161085]
["bitfinex","ETHUSD",1730300404994,0.7814,2710.7,2710.4,7.92108085]
["bitfinex","ETHUSD",1730300405299,0.02,2710.8,2710.4,7.92108085]
["bitfinex","ETHUSD",1730300405501,0.02,2710.8,2710.4,4.40781787]
["bitfinex","ETHUSD",1730300405707,0.02,2710.8,2710.4,7.92108085]
["bitfinex","ETHUSD",1730300405895,3.70902,2710.8,2710.4,4.23161085]
["bitfinex","ETHUSD",1730300406078,3.70902,2710.8,2710.4,7.92109085]
["bitfinex","ETHUSD",1730300406273,3.70902,2710.8,2710.4,4.23161085]
["bitfinex","ETHUSD",1730300406466,3.68914,2710.7,2710.5,0.71834787]
["bitfinex","ETHUSD",1730300406667,0.02,2710.8,2710.6,0.71834787]
["bitfinex","ETHUSD",1730300406900,0.02,2710.8,2710.7,0.71834787]
["bitfinex","ETHUSD",1730300407098,6.68816,2711.4,2710.7,5.76445396]
["bitfinex","ETHUSD",1730300407099,0.02,2711.0,2710.7,5.76445396]
["bitfinex","ETHUSD",1730300407285,0.01,2711.0,2710.8,4.23161085]
["bitfinex","ETHUSD",1730300407482,0.01,2711.0,2710.9,0.71834787]
["bitfinex","ETHUSD",1730300407698,0.02,2711.2,2710.9,4.40713787]
["bitfinex","ETHUSD",1730300407898,0.02,2711.2,2711.1,3.51326298]
["bitfinex","ETHUSD",1730300408086,0.02,2711.2,2711.1,4.23161085]
["bitfinex","ETHUSD",1730300408468,0.01,2711.2,2711.1,4.23161085]
["bitfinex","ETHUSD",1730300408672,0.02,2711.3,2711.1,4.65477194]
["bitfinex","ETHUSD",1730300408866,0.02,2711.3,2711.2,0.71834787]
["bitfinex","ETHUSD",1730300408867,3.70832,2711.3,2711.2,0.71834787]
["bitfinex","ETHUSD",1730300410014,0.02,2711.3,2711.2,0.71834787]
["bitfinex","ETHUSD",1730300410379,3.70826,2711.3,2711.2,0.71834787]
["bitfinex","ETHUSD",1730300410797,4.49066,2711.3,2711.2,0.71834787]
["bitfinex","ETHUSD",1730300411623,4.49066,2711.3,2711.2,0.27628764]
["bitfinex","ETHUSD",1730300411624,0.8024,2711.3,2711.2,0.27628764]
["bitfinex","ETHUSD",1730300411776,0.8024,2711.3,2711.2,0.71834787]
["bitfinex","ETHUSD",1730300412121,4.49066,2711.3,2711.2,0.27628764]
["bitfinex","ETHUSD",1730300412695,4.49066,2711.3,2711.2,0.71834787]
["bitfinex","ETHUSD",1730300412887,4.49066,2711.3,2711.2,0.27628764]
["bitfinex","ETHUSD",1730300413091,4.49066,2711.3,2711.2,0.27632779]
["bitfinex","ETHUSD",1730300413495,0.02,2711.3,2711.2,0.71844272]
["bitfinex","ETHUSD",1730300413692,0.01,2711.3,2711.2,0.71844272]
["bitfinex","ETHUSD",1730300414804,3.69826,2711.3,2711.2,0.71844272]
["bitfinex","ETHUSD",1730300415015,4.528552,2711.3,2711.2,0.71844272]
["bitfinex","ETHUSD",1730300415182,0.840292,2711.3,2711.2,0.27632412]
["bitfinex","ETHUSD",1730300415382,4.51476,2711.3,2711.2,0.27632412]
["bitfinex","ETHUSD",1730300415831,3.68881,2710.9,2710.8,0.4421186]
["bitfinex","ETHUSD",1730300416011,4.48671,2710.9,2710.8,0.27633383]
["bitfinex","ETHUSD",1730300416526,4.49671,2710.9,2710.8,0.71845243]
["bitfinex","ETHUSD",1730300416825,4.49671,2710.9,2710.8,0.27633383]
["bitfinex","ETHUSD",1730300417225,4.49671,2710.9,2710.8,0.71845243]
["bitfinex","ETHUSD",1730300417226,0.8079,2710.9,2710.8,0.71845243]
["bitfinex","ETHUSD",1730300417432,0.02,2710.9,2710.8,4.23171541]
["bitfinex","ETHUSD",1730300418423,3.70881,2710.9,2710.8,4.23171541]
["bitfinex","ETHUSD",1730300418832,3.70881,2710.9,2710.8,0.71845243]
["bitfinex","ETHUSD",1730300419018,3.70881,2710.9,2710.8,0.27633383]
["bitfinex","ETHUSD",1730300419226,4.49521,2710.9,2710.8,0.27633383]
["bitfinex","ETHUSD",1730300419418,4.49521,2710.9,2710.8,0.71845243]
["bitfinex","ETHUSD",1730300419601,0.8064,2710.9,2710.8,3.78959681]
["bitfinex","ETHUSD",1730300419801,0.02,2710.9,2710.8,4.23171541]
["bitfinex","ETHUSD",1730300420191,0.02,2710.9,2710.8,0.71845243]
["bitfinex","ETHUSD",1730300420192,3.70881,2710.9,2710.8,0.71845243]
["bitfinex","ETHUSD",1730300420394,3.70881,2710.9,2710.8,0.27633383]
["bitfinex","ETHUSD",1730300420627,3.70881,2710.9,2710.8,0.71839853]
["bitfinex","ETHUSD",1730300420832,0.02,2710.9,2710.8,0.71839853]
["bitfinex","ETHUSD",1730300421205,3.70881,2710.9,2710.8,0.71839853]
["bitfinex","ETHUSD",1730300421416,0.02,2710.9,2710.8,0.71839853]
["bitfinex","ETHUSD",1730300421783,4.50241,2710.9,2710.8,0.71839853]
["bitfinex","ETHUSD",1730300422107,0.8136,2710.9,2710.8,0.71839853]
["bitfinex","ETHUSD",1730300422913,0.01,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1730300423130,0.01,2711.1,2711.0,4.23166151]
["bitfinex","ETHUSD",1730300423642,0.02,2711.3,2711.0,8.82387166]
["bitfinex","ETHUSD",1730300423999,0.02,2711.3,2711.1,0.71839853]
["bitfinex","ETHUSD",1730300424200,0.02,2711.3,2711.2,0.71839853]
["bitfinex","ETHUSD",1730300424540,0.02,2711.3,2711.2,0.27630713]
["bitfinex","ETHUSD",1730300424725,3.70826,2711.3,2711.2,0.71839853]
["bitfinex","ETHUSD",1730300424929,3.70826,2711.3,2711.2,0.27630713]
["bitfinex","ETHUSD",1730300424930,4.529057,2711.3,2711.2,0.27630713]
["bitfinex","ETHUSD",1730300426750,4.529057,2711.3,2711.2,0.71839853]
["bitfinex","ETHUSD",1730300427613,4.529057,2711.3,2711.2,0.27630713]
["bitfinex","ETHUSD",1730300427815,0.02,2711.3,2711.2,0.27630713]
["bitfinex","ETHUSD",1730300428025,0.02,2711.3,2711.2,0.71839853]
["bitfinex","ETHUSD",1730300429533,3.70826,2711.3,2711.2,0.71839853]
["bitfinex","ETHUSD",1730300429756,4.50696,2711.3,2711.2,0.27630713]
["bitfinex","ETHUSD",1730300429952,4.50696,2711.3,2711.2,0.71839853]
["bitfinex","ETHUSD",1730300430126,0.8187,2711.3,2711.2,0.27630713]
["bitfinex","ETHUSD",1730300430326,0.8187,2711.3,2711.2,0.71839853]
["bitfinex","ETHUSD",1730300430540,4.50696,2711.3,2711.2,0.27630713]
["bitfinex","ETHUSD",1730300431125,0.01,2711.1,2711.0,3.51326298]
["bitfinex","ETHUSD",1730300431469,0.01,2711.1,2711.0,4.23153427]
["bitfinex","ETHUSD",1730300432325,0.02,2711.1,2711.0,4.23153427]
["bitfinex","ETHUSD",1730300432564,0.01,2711.1,2711.0,4.23153427]
["bitfinex","ETHUSD",1730300432719,0.02,2711.1,2711.0,0.71827129]
["bitfinex","ETHUSD",1730300433373,0.02,2711.3,2711.0,8.94370427]
["bitfinex","ETHUSD",1730300433666,0.02,2711.3,2711.1,1.61264172]
["bitfinex","ETHUSD",1730300433882,0.02,2711.3,2711.2,0.71827129]
["bitfinex","ETHUSD",1730300434044,0.02,2711.3,2711.2,0.27625819]
["bitfinex","ETHUSD",1730300434234,0.02,2711.3,2711.2,0.71827129]
["bitfinex","ETHUSD",1730300434573,0.02,2711.3,2711.0,4.53676298]
["bitfinex","ETHUSD",1730300434770,0.01,2711.1,2710.7,7.67582298]
["bitfinex","ETHUSD",1730300434976,0.01,2711.1,2710.8,0.55]
["bitfinex","ETHUSD",1730300435278,0.02,2711.1,2710.9,0.71820898]
["bitfinex","ETHUSD",1730300435435,0.02,2711.1,2711.0,0.71820898]
["bitfinex","ETHUSD",1730300436735,0.02,2711.1,2711.0,4.23147196]
["bitfinex","ETHUSD",1730300437034,0.02,2711.3,2711.0,9.18025166]
["bitfinex","ETHUSD",1730300437329,0.02,2711.3,2711.1,0.71820898]
["bitfinex","ETHUSD",1730300437535,0.02,2711.3,2711.2,0.71820898]
["bitfinex","ETHUSD",1730300437838,0.01,2711.3,2711.2,0.74973422]
["bitfinex","ETHUSD",1730300438170,0.01,2711.3,2711.2,1.19170898]
["bitfinex","ETHUSD",1730300438383,0.01,2711.3,2711.2,1.19176567]
["bitfinex","ETHUSD",1730300439400,0.01,2711.3,2711.2,2.52600651]
["bitfinex","ETHUSD",1730300440430,3.69826,2711.3,2711.2,0.71826567]
["bitfinex","ETHUSD",1730300440649,4.47996,2711.3,2711.2,0.27625603]
["bitfinex","ETHUSD",1730300441191,4.47996,2711.3,2711.2,0.71826567]
["bitfinex","ETHUSD",1730300441353,4.47996,2711.3,2711.2,0.27625603]
["bitfinex","ETHUSD",1730300441791,3.68841,2711.2,2711.1,0.44205933]
["bitfinex","ETHUSD",1730300442097,3.68841,2711.2,2711.1,0.71834451]
["bitfinex","ETHUSD",1730300443297,3.68841,2711.2,2711.1,0.27628635]
["bitfinex","ETHUSD",1730300443504,5.286647,2711.2,2711.1,0.27628635]
["bitfinex","ETHUSD",1730300444415,4.46981,2711.2,2711.1,0.27628635]
["bitfinex","ETHUSD",1730300445254,3.68922,2710.6,2710.3,0.4735]
["bitfinex","ETHUSD",1730300445491,3.68922,2710.6,2710.4,3.51326298]
["bitfinex","ETHUSD",1730300445665,3.68922,2710.6,2710.5,0.71846287]
["bitfinex","ETHUSD",1730300445859,3.68922,2710.6,2710.5,1.18898546]
["bitfinex","ETHUSD",1730300446275,3.6991,2710.7,2710.5,1.18898546]
["bitfinex","ETHUSD",1730300446482,3.6991,2710.7,2710.6,0.71846287]
["bitfinex","ETHUSD",1730300447981,4.4694,2710.7,2710.6,0.71846287]
["bitfinex","ETHUSD",1730300448504,0.01,2710.7,2710.6,0.71846287]
["bitfinex","ETHUSD",1730300448708,0.01,2710.7,2710.6,2.0385015]
["bitfinex","ETHUSD",1730300449066,3.6885,2711.2,2710.7,3.68901]
["bitfinex","ETHUSD",1730300449067,0.01,2710.9,2710.7,3.68901]
["bitfinex","ETHUSD",1730300449274,0.01,2710.9,2710.6,2.0385015]
["bitfinex","ETHUSD",1730300449275,0.8245,2711.3,2710.9,3.68874]
["bitfinex","ETHUSD",1730300449520,0.01,2711.5,2711.2,7.20166298]
["bitfinex","ETHUSD",1730300449674,0.01,2711.5,2711.3,0.71846287]
["bitfinex","ETHUSD",1730300449876,0.01,2711.5,2711.4,1.51047545]
["bitfinex","ETHUSD",1730300450098,0.01,2711.5,2711.4,1.06834445]
["bitfinex","ETHUSD",1730300450268,0.01,2711.5,2711.4,0.71846287]
["bitfinex","ETHUSD",1730300450473,0.01,2711.5,2711.4,0.27633187]
["bitfinex","ETHUSD",1730300450892,0.01,2711.5,2711.4,0.71846287]
["bitfinex","ETHUSD",1730300451181,3.69799,2711.5,2711.4,0.27633187]
["bitfinex","ETHUSD",1730300451901,0.01,2711.5,2711.4,0.27633187]
["bitfinex","ETHUSD",1730300452123,3.69799,2711.5,2711.4,0.71846287]
["bitfinex","ETHUSD",1730300452307,3.69799,2711.5,2711.4,0.27633187]
["bitfinex","ETHUSD",1730300452506,0.01,2711.5,2711.4,0.27617464]
["bitfinex","ETHUSD",1730300452711,4.48499,2711.5,2711.4,0.27617464]
["bitfinex","ETHUSD",1730300453178,3.68837,2711.3,2711.0,0.71807951]
["bitfinex","ETHUSD",1730300453379,3.69837,2711.3,2711.1,0.27620009]
["bitfinex","ETHUSD",1730300453575,3.69837,2711.3,2711.2,0.27620009]
["bitfinex","ETHUSD",1730300453815,4.47897,2711.3,2711.2,0.27620009]
["bitfinex","ETHUSD",1730300456211,4.47897,2711.3,2711.2,0.27621799]
["bitfinex","ETHUSD",1730300456520,0.01,2711.1,2710.9,3.51326298]
["bitfinex","ETHUSD",1730300456810,0.01,2711.1,2710.6,3.51326298]
["bitfinex","ETHUSD",1730300457017,3.69853,2711.1,2710.7,0.71817151]
["bitfinex","ETHUSD",1730300457177,3.68874,2711.0,2710.8,0.71817151]
["bitfinex","ETHUSD",1730300457377,3.68874,2711.0,2710.9,0.2762198]
["bitfinex","ETHUSD",1730300457913,4.44754,2711.0,2710.9,0.2762198]
["bitfinex","ETHUSD",1730300459418,5.262149,2711.0,2710.9,0.2762198]
["bitfinex","ETHUSD",1730300459779,3.6992,2710.7,2710.5,3.51326298]
["bitfinex","ETHUSD",1730300460515,0.01,2710.7,2710.5,3.51326298]
["bitfinex","ETHUSD",1730300460730,3.69908,2710.7,2710.5,3.51326298]
["bitfinex","ETHUSD",1730300461191,0.01,2710.7,2710.5,3.51326298]
["bitfinex","ETHUSD",1730300461592,3.69914,2710.7,2710.6,3.51326298]
["bitfinex","ETHUSD",1730300461802,0.01,2710.7,2710.6,3.51326298]
["bitfinex","ETHUSD",1730300462981,0.01,2710.9,2710.6,4.23353728]
["bitfinex","ETHUSD",1730300463187,0.01,2710.9,2710.7,4.16257]
["bitfinex","ETHUSD",1730300463526,0.01,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1730300463706,4.46097,2711.3,2710.8,3.68894]
["bitfinex","ETHUSD",1730300463707,0.01,2711.1,2710.8,3.68894]
["bitfinex","ETHUSD",1730300463913,0.01,2711.1,2710.9,0.416244]
["bitfinex","ETHUSD",1730300464083,0.01,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1730300464427,0.01,2711.1,2710.7,0.4735]
["bitfinex","ETHUSD",1730300464720,3.69887,2710.9,2710.4,7.67624298]
["bitfinex","ETHUSD",1730300464924,0.01,2710.9,2710.6,3.68911]
["bitfinex","ETHUSD",1730300465421,0.01,2710.9,2710.7,0.368911]
["bitfinex","ETHUSD",1730300466028,0.01,2710.9,2710.8,0.71807021]
["bitfinex","ETHUSD",1730300466526,0.01,2710.9,2710.8,0.27618085]
["bitfinex","ETHUSD",1730300466733,3.69881,2710.9,2710.8,0.71806582]
["bitfinex","ETHUSD",1730300467035,3.69881,2710.9,2710.8,0.71808412]
["bitfinex","ETHUSD",1730300467323,0.01,2710.9,2710.8,0.71808412]
["bitfinex","ETHUSD",1730300467527,0.01,2710.9,2710.8,1.15880053]
["bitfinex","ETHUSD",1730300468100,7.37676,2711.3,2710.8,5.32124053]
["bitfinex","ETHUSD",1730300468309,3.68836,2711.3,2710.9,0.71808412]
["bitfinex","ETHUSD",1730300468601,3.68846,2711.2,2711.0,0.44189792]
["bitfinex","ETHUSD",1730300468809,3.68832,2711.3,2711.0,0.71808412]
["bitfinex","ETHUSD",1730300469005,3.6884,2711.2,2711.1,0.2761862]
["bitfinex","ETHUSD",1730300469992,3.6884,2711.2,2710.8,0.4735]
["bitfinex","ETHUSD",1730300470212,3.68832,2711.3,2711.1,0.27618312]
["bitfinex","ETHUSD",1730300470487,7.37668,2711.3,2711.2,0.27618312]
["bitfinex","ETHUSD",1730300470706,3.68832,2711.3,2711.2,0.27618312]
["bitfinex","ETHUSD",1730300472001,3.68826,2711.3,2711.2,0.27618312]
["bitfinex","ETHUSD",1730300472493,3.6884,2711.2,2710.8,4.77193398]
["bitfinex","ETHUSD",1730300472820,3.68861,2711.1,2710.9,0.8461004]
["bitfinex","ETHUSD",1730300473028,3.6884,2711.2,2710.9,0.8461004]
["bitfinex","ETHUSD",1730300473201,3.68813,2711.4,2710.9,0.8461004]
["bitfinex","ETHUSD",1730300473533,4.49215,2711.5,2711.0,0.2761823]
["bitfinex","ETHUSD",1730300473827,3.68868,2711.0,2710.6,0.4735]
["bitfinex","ETHUSD",1730300474035,3.68901,2710.8,2710.7,0.27620089]
["bitfinex","ETHUSD",1730300474195,3.68871,2711.0,2710.7,0.27620089]
["bitfinex","ETHUSD",1730300474386,0.7541,2711.1,2710.8,0.27620015]
["bitfinex","ETHUSD",1730300474603,3.68856,2711.1,2710.7,4.36179998]
["bitfinex","ETHUSD",1730300474822,4.50638,2711.3,2710.7,4.36179998]
["bitfinex","ETHUSD",1730300475123,4.50638,2711.3,2710.8,5.59505257]
["bitfinex","ETHUSD",1730300475330,3.68843,2711.2,2710.8,5.3188443]
["bitfinex","ETHUSD",1730300475493,3.68843,2711.2,2710.9,0.27619511]
["bitfinex","ETHUSD",1730300475698,3.68843,2711.2,2710.8,1.6299143]
["bitfinex","ETHUSD",1730300476016,3.68862,2711.1,2710.8,0.4735]
["bitfinex","ETHUSD",1730300476924,4.50645,2711.3,2710.8,4.16232]
["bitfinex","ETHUSD",1730300477090,3.68835,2711.3,2710.8,7.85118]
["bitfinex","ETHUSD",1730300477289,4.51209,2711.5,2710.9,3.68879]
["bitfinex","ETHUSD",1730300477523,3.68838,2711.3,2710.8,4.16239]
["bitfinex","ETHUSD",1730300477824,3.68838,2711.3,2710.8,0.4735]
["bitfinex","ETHUSD",1730300478024,3.68854,2711.1,2710.7,0.27620089]
["bitfinex","ETHUSD",1730300478617,7.3772,2711.1,2710.7,0.27620089]
["bitfinex","ETHUSD",1730300478844,3.68854,2711.1,2710.7,1.07140728]
["bitfinex","ETHUSD",1730300479215,3.68854,2711.1,2710.7,4.76045728]
["bitfinex","ETHUSD",1730300479721,3.68867,2711.0,2710.7,1.07140728]
["bitfinex","ETHUSD",1730300480136,3.68894,2710.8,2710.7,0.27620089]
["bitfinex","ETHUSD",1730300481249,0.817,2711.0,2710.7,0.27620089]
["bitfinex","ETHUSD",1730300481250,3.68883,2710.9,2710.7,0.27620089]
["bitfinex","ETHUSD",1730300481425,3.68894,2710.8,2710.7,0.27620089]
["bitfinex","ETHUSD",1730300482263,7.37773,2710.9,2710.7,0.27620089]
["bitfinex","ETHUSD",1730300482660,3.68883,2710.9,2710.7,0.27620089]
["bitfinex","ETHUSD",1730300483253,7.37777,2710.9,2710.4,4.16292]
["bitfinex","ETHUSD",1730300483415,7.37777,2710.9,2710.5,0.82537487]
["bitfinex","ETHUSD",1730300483416,7.37771,2710.9,2710.5,0.82537487]
["bitfinex","ETHUSD",1730300483612,3.68906,2710.8,2710.5,0.82537487]
["bitfinex","ETHUSD",1730300484431,4.50575,2711.0,2710.5,0.82537487]
["bitfinex","ETHUSD",1730300484619,3.68881,2710.9,2710.6,0.49883349]
["bitfinex","ETHUSD",1730300484820,3.68906,2710.8,2710.5,0.82537487]
["bitfinex","ETHUSD",1730300485023,3.68911,2710.7,2710.5,0.82537487]
["bitfinex","ETHUSD",1730300485856,3.02,2711.5,2710.3,0.57749572]
["bitfinex","ETHUSD",1730300485857,3.68924,2710.6,2710.3,0.57749572]
["bitfinex","ETHUSD",1730300486033,3.68924,2710.6,2710.2,0.4735]
["bitfinex","ETHUSD",1730300486034,3.68937,2710.5,2710.2,0.4735]
["bitfinex","ETHUSD",1730300486717,4.50204,2710.6,2710.2,0.4735]
["bitfinex","ETHUSD",1730300486918,3.68909,2710.7,2710.2,8.1782742]
["bitfinex","ETHUSD",1730300487857,3.68933,2710.6,2710.2,4.4885442]
["bitfinex","ETHUSD",1730300488016,3.68933,2710.6,2710.2,8.1782942]
["bitfinex","ETHUSD",1730300488217,3.6891,2710.7,2710.3,3.68962]
["bitfinex","ETHUSD",1730300488454,3.68911,2710.7,2710.3,3.68962]
["bitfinex","ETHUSD",1730300488654,3.68911,2710.7,2710.3,1.18680542]
["bitfinex","ETHUSD",1730300488655,3.68908,2710.7,2710.3,1.18680542]
["bitfinex","ETHUSD",1730300488960,4.49535,2710.8,2710.3,1.18680542]
["bitfinex","ETHUSD",1730300489117,4.49535,2710.8,2710.3,4.87641542]
["bitfinex","ETHUSD",1730300489322,0.8063,2710.8,2710.4,0.93649596]
["bitfinex","ETHUSD",1730300489553,3.68889,2710.9,2710.5,3.68934]
["bitfinex","ETHUSD",1730300489754,3.68869,2711.0,2710.6,4.16271]
["bitfinex","ETHUSD",1730300489988,3.68869,2711.0,2710.7,0.7675973]
["bitfinex","ETHUSD",1730300491353,3.68851,2711.2,2710.8,3.68893]
["bitfinex","ETHUSD",1730300491761,0.7545,2711.4,2710.8,7.20210298]
["bitfinex","ETHUSD",1730300491982,3.68798,2711.6,2711.0,0.4735]
["bitfinex","ETHUSD",1730300492185,3.68798,2711.6,2711.1,4.104688]
["bitfinex","ETHUSD",1730300492490,3.68785,2711.6,2711.1,7.61795098]
["bitfinex","ETHUSD",1730300493294,7.37583,2711.6,2711.1,7.61795098]
["bitfinex","ETHUSD",1730300493451,3.68785,2711.6,2711.2,3.68836]
["bitfinex","ETHUSD",1730300493661,3.68785,2711.6,2711.3,0.7617841]
["bitfinex","ETHUSD",1730300493853,3.68785,2711.6,2711.2,3.68836]
["bitfinex","ETHUSD",1730300494174,3.68772,2711.7,2711.4,3.98676298]
["bitfinex","ETHUSD",1730300495365,3.68786,2711.6,2711.4,3.98676298]
["bitfinex","ETHUSD",1730300495571,3.68772,2711.7,2711.4,3.98676298]
["bitfinex","ETHUSD",1730300495798,7.37555,2711.7,2711.4,3.98676298]
["bitfinex","ETHUSD",1730300496004,3.68772,2711.7,2711.4,3.98676298]
["bitfinex","ETHUSD",1730300496173,3.68786,2711.6,2711.4,4.75427828]
["bitfinex","ETHUSD",1730300496504,4.46165,2711.9,2711.4,3.98676298]
["bitfinex","ETHUSD",1730300496651,3.6878,2711.7,2711.4,0.4735]
["bitfinex","ETHUSD",1730300496856,3.68805,2711.5,2711.1,4.40298098]
["bitfinex","ETHUSD",1730300497095,3.68788,2711.6,2711.1,4.40298098]
["bitfinex","ETHUSD",1730300497297,3.6878,2711.7,2711.2,4.4975361]
["bitfinex","ETHUSD",1730300497477,3.6878,2711.7,2711.3,3.68824]
["bitfinex","ETHUSD",1730300497660,3.6878,2711.7,2711.2,4.4975361]
["bitfinex","ETHUSD",1730300497661,3.68773,2711.7,2711.2,4.4974761]
["bitfinex","ETHUSD",1730300498195,0.7741,2711.9,2711.5,4.16149]
["bitfinex","ETHUSD",1730300498377,3.68737,2712.0,2711.6,4.4553253]
["bitfinex","ETHUSD",1730300498585,3.68737,2712.0,2711.6,0.7674753]
["bitfinex","ETHUSD",1730300499400,0.05,2712.2,2711.9,3.51326298]
["bitfinex","ETHUSD",1730300499570,0.05,2712.2,2712.0,0.3513263]
["bitfinex","ETHUSD",1730300499571,3.68717,2712.1,2712.0,0.3513263]
["bitfinex","ETHUSD",1730300499774,3.73704,2712.2,2711.7,3.68765]
["bitfinex","ETHUSD",1730300500072,3.73704,2712.2,2711.8,3.68756]
["bitfinex","ETHUSD",1730300500073,0.05,2712.2,2711.8,3.68756]
["bitfinex","ETHUSD",1730300500269,0.05,2712.2,2711.9,0.737521]
["bitfinex","ETHUSD",1730300500594,0.05,2712.2,2711.9,1.211021]
["bitfinex","ETHUSD",1730300500796,0.05,2712.2,2711.9,4.898341]
["bitfinex","ETHUSD",1730300500998,3.73712,2712.2,2711.9,1.211021]
["bitfinex","ETHUSD",1730300501175,3.73712,2712.2,2711.9,0.737521]
["bitfinex","ETHUSD",1730300501381,0.05,2712.2,2711.9,0.737521]
["bitfinex","ETHUSD",1730300501762,0.05,2712.2,2712.0,4.1298101]
["bitfinex","ETHUSD",1730300501957,0.05,2712.2,2712.0,0.4425001]
["bitfinex","ETHUSD",1730300502268,3.7371,2712.2,2711.7,0.4735]
["bitfinex","ETHUSD",1730300502485,0.05,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1730300502686,3.68726,2712.1,2711.6,7.20104298]
["bitfinex","ETHUSD",1730300502872,3.68717,2712.1,2711.6,8.33730128]
["bitfinex","ETHUSD",1730300503288,7.37448,2712.1,2711.6,8.33730128]
["bitfinex","ETHUSD",1730300503600,3.68717,2712.1,2711.6,8.33736128]
["bitfinex","ETHUSD",1730300503806,0.05,2712.2,2711.8,3.68756]
["bitfinex","ETHUSD",1730300504102,0.05,2712.2,2711.8,7.37507]
["bitfinex","ETHUSD",1730300504400,0.05,2712.2,2711.8,3.68751]
["bitfinex","ETHUSD",1730300504626,0.05,2712.2,2711.9,3.68737]
["bitfinex","ETHUSD",1730300504927,0.05,2712.2,2711.9,4.16087]
["bitfinex","ETHUSD",1730300505221,0.05,2712.2,2712.0,0.79221277]
["bitfinex","ETHUSD",1730300505427,0.05,2712.2,2712.0,4.47951277]
["bitfinex","ETHUSD",1730300505727,0.05,2712.2,2712.0,4.47944277]
["bitfinex","ETHUSD",1730300506238,0.05,2712.2,2712.0,4.47941277]
["bitfinex","ETHUSD",1730300506835,0.05,2712.2,2712.1,7.71067]
["bitfinex","ETHUSD",1730300507012,0.05,2712.2,2712.1,9.28937848]
["bitfinex","ETHUSD",1730300508901,0.05,2712.2,2712.1,8.73937848]
["bitfinex","ETHUSD",1730300509561,0.05,2712.2,2712.1,5.73937848]
["bitfinex","ETHUSD",1730300510058,0.05,2712.2,2712.1,1.57870848]
["bitfinex","ETHUSD",1730300510355,0.05,2712.2,2711.9,3.98676298]
["bitfinex","ETHUSD",1730300510562,0.05,2712.2,2711.9,7.67417298]
["bitfinex","ETHUSD",1730300510717,3.73706,2712.2,2711.9,3.51326298]
["bitfinex","ETHUSD",1730300510917,3.68753,2711.9,2711.4,3.68803]
["bitfinex","ETHUSD",1730300511244,3.68731,2712.0,2711.5,4.4554693]
["bitfinex","ETHUSD",1730300511440,3.68718,2712.1,2711.7,3.68771]
["bitfinex","ETHUSD",1730300511838,0.823,2712.2,2711.9,3.51326298]
["bitfinex","ETHUSD",1730300512265,0.05,2712.2,2712.0,3.68728]
["bitfinex","ETHUSD",1730300512752,0.05,2712.2,2711.9,7.20057298]
["bitfinex","ETHUSD",1730300513249,0.05,2712.2,2711.9,3.51326298]
["bitfinex","ETHUSD",1730300513463,3.73704,2712.2,2711.9,3.51326298]
["bitfinex","ETHUSD",1730300513611,7.4242,2712.2,2712.0,0.8617034]
["bitfinex","ETHUSD",1730300513817,3.73704,2712.2,2711.8,0.368771]
["bitfinex","ETHUSD",1730300514128,0.05,2712.2,2711.8,0.368771]
["bitfinex","ETHUSD",1730300514324,0.05,2712.2,2711.8,4.056251]
["bitfinex","ETHUSD",1730300514537,3.73704,2712.2,2711.8,4.056251]
["bitfinex","ETHUSD",1730300514852,0.05,2712.2,2711.9,0.4056251]
["bitfinex","ETHUSD",1730300515223,0.05,2712.2,2712.0,4.16075]
["bitfinex","ETHUSD",1730300515424,0.05,2712.2,2712.0,0.4735]
["bitfinex","ETHUSD",1730300515628,0.05,2712.2,2711.9,7.60624808]
["bitfinex","ETHUSD",1730300516246,0.05,2712.2,2711.9,11.29362808]
["bitfinex","ETHUSD",1730300516463,0.05,2712.2,2712.0,1.21358991]
["bitfinex","ETHUSD",1730300517663,0.05,2712.2,2712.0,4.90088991]
["bitfinex","ETHUSD",1730300518452,0.05,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1730300519467,0.05,2712.2,2712.0,4.90081991]
["bitfinex","ETHUSD",1730300519696,0.05,2712.2,2712.1,1.2507068]
["bitfinex","ETHUSD",1730300522884,0.05,2712.2,2712.1,4.9378768]
["bitfinex","ETHUSD",1730300523508,0.05,2712.2,2712.1,5.9613768]
["bitfinex","ETHUSD",1730300523721,3.68633,2712.8,2712.3,3.68687]
["bitfinex","ETHUSD",1730300524012,0.8,2712.3,2712.1,1.2507068]
["bitfinex","ETHUSD",1730300524180,3.68724,2712.1,2711.7,3.51326298]
["bitfinex","ETHUSD",1730300524369,3.68731,2712.0,2711.7,3.51326298]
["bitfinex","ETHUSD",1730300525281,7.37475,2712.0,2711.7,3.51326298]
["bitfinex","ETHUSD",1730300525495,3.68731,2712.0,2711.7,4.28073728]
["bitfinex","ETHUSD",1730300525882,3.68758,2711.8,2711.7,0.7674743]
["bitfinex","ETHUSD",1730300526074,3.68758,2711.8,2711.4,7.20129298]
["bitfinex","ETHUSD",1730300526266,3.68758,2711.8,2711.3,0.4735]
["bitfinex","ETHUSD",1730300526267,3.68758,2711.8,2711.3,3.98676298]
["bitfinex","ETHUSD",1730300526471,3.68758,2711.8,2711.3,3.51326298]
["bitfinex","ETHUSD",1730300526709,3.68779,2711.7,2711.3,3.51326298]
["bitfinex","ETHUSD",1730300526918,3.68758,2711.8,2711.4,4.4082653]
["bitfinex","ETHUSD",1730300527143,3.68758,2711.8,2711.4,0.7201653]
["bitfinex","ETHUSD",1730300527342,0.777,2711.9,2711.4,4.4082753]
["bitfinex","ETHUSD",1730300527343,4.46447,2711.9,2711.4,4.4082753]
["bitfinex","ETHUSD",1730300527498,4.46451,2711.9,2711.4,4.4082753]
["bitfinex","ETHUSD",1730300527690,4.46451,2711.9,2711.5,0.83950383]
["bitfinex","ETHUSD",1730300527905,4.46451,2711.9,2711.3,0.4735]
["bitfinex","ETHUSD",1730300527906,3.68779,2711.7,2711.3,0.4735]
["bitfinex","ETHUSD",1730300528109,4.46452,2711.9,2711.4,3.68805]
["bitfinex","ETHUSD",1730300528409,4.46452,2711.9,2711.4,3.68801]
["bitfinex","ETHUSD",1730300528610,4.46452,2711.9,2711.5,3.68799]
["bitfinex","ETHUSD",1730300528813,4.46452,2711.9,2711.5,4.4554653]
["bitfinex","ETHUSD",1730300529220,0.7815,2712.1,2711.6,7.20103298]
["bitfinex","ETHUSD",1730300529426,0.7815,2712.1,2711.7,3.68763]
["bitfinex","ETHUSD",1730300529636,0.7815,2712.1,2711.7,4.16113]
["bitfinex","ETHUSD",1730300529795,3.68685,2712.4,2711.9,7.20065298]
["bitfinex","ETHUSD",1730300530002,3.68696,2712.3,2711.9,7.20065298]
["bitfinex","ETHUSD",1730300530398,3.6869,2712.3,2711.9,3.51326298]
["bitfinex","ETHUSD",1730300530598,3.68712,2712.2,2711.9,3.51326298]
["bitfinex","ETHUSD",1730300530841,4.46862,2712.2,2711.9,3.51326298]
["bitfinex","ETHUSD",1730300531633,4.46862,2712.2,2711.8,0.44081585]
["bitfinex","ETHUSD",1730300531634,3.68745,2711.9,2711.8,0.44081585]
["bitfinex","ETHUSD",1730300531793,5.284197,2712.2,2711.6,3.95407883]
["bitfinex","ETHUSD",1730300531997,7.37475,2712.0,2711.6,3.95407883]
["bitfinex","ETHUSD",1730300532199,3.68732,2712.0,2711.6,7.64192883]
["bitfinex","ETHUSD",1730300532440,3.68732,2712.0,2711.6,7.20111298]
["bitfinex","ETHUSD",1730300532625,3.68732,2712.0,2711.6,7.64192883]
["bitfinex","ETHUSD",1730300532810,3.68732,2712.0,2711.6,7.20111298]
["bitfinex","ETHUSD",1730300533323,3.68732,2712.0,2711.6,5.13444831]
["bitfinex","ETHUSD",1730300533498,3.68732,2712.0,2711.6,4.69361919]
["bitfinex","ETHUSD",1730300533695,3.68732,2712.0,2711.6,5.13444831]
["bitfinex","ETHUSD",1730300534309,3.68732,2712.0,2711.7,0.44082912]
["bitfinex","ETHUSD",1730300534515,4.46864,2712.2,2711.7,4.12843912]
["bitfinex","ETHUSD",1730300534750,0.7815,2712.2,2711.8,4.93856583]
["bitfinex","ETHUSD",1730300534983,3.68694,2712.3,2711.9,3.51326298]
["bitfinex","ETHUSD",1730300535202,0.8183,2712.4,2712.0,3.6873]
["bitfinex","ETHUSD",1730300535483,4.50514,2712.4,2712.0,1.30533879]
["bitfinex","ETHUSD",1730300535644,3.68696,2712.3,2712.0,1.30533879]
["bitfinex","ETHUSD",1730300536668,3.68711,2712.2,2711.9,3.51326298]
["bitfinex","ETHUSD",1730300537184,3.68719,2712.1,2711.8,0.44093492]
["bitfinex","ETHUSD",1730300537382,4.48428,2712.0,2711.7,0.44093492]
["bitfinex","ETHUSD",1730300537679,3.68745,2711.9,2711.8,0.44093492]
["bitfinex","ETHUSD",1730300537888,0.7969,2712.0,2711.8,0.44093492]
["bitfinex","ETHUSD",1730300538393,4.48424,2712.0,2711.8,0.44093492]
["bitfinex","ETHUSD",1730300539098,0.7969,2712.0,2711.6,4.12866492]
["bitfinex","ETHUSD",1730300539258,0.7969,2712.0,2711.7,4.12863492]
["bitfinex","ETHUSD",1730300539460,0.7969,2712.0,2711.8,0.44093492]
["bitfinex","ETHUSD",1730300539658,0.7969,2712.0,2711.7,0.44093492]
["bitfinex","ETHUSD",1730300539858,0.7969,2712.0,2711.8,1.24300913]
["bitfinex","ETHUSD",1730300540191,0.8066,2712.5,2712.0,3.68731]
["bitfinex","ETHUSD",1730300540383,4.49324,2712.5,2712.1,0.27557639]
["bitfinex","ETHUSD",1730300540690,3.68682,2712.4,2712.2,0.27557639]
["bitfinex","ETHUSD",1730300540901,0.8066,2712.5,2712.2,0.27553199]
["bitfinex","ETHUSD",1730300541107,3.68679,2712.4,2712.1,3.51326298]
["bitfinex","ETHUSD",1730300541307,4.49325,2712.5,2712.2,0.27561025]
["bitfinex","ETHUSD",1730300541607,4.49325,2712.5,2712.3,0.27561025]
["bitfinex","ETHUSD",1730300541912,8.17996,2712.5,2712.2,0.27561025]
["bitfinex","ETHUSD",1730300542080,8.17996,2712.5,2712.3,0.27556738]
["bitfinex","ETHUSD",1730300542286,8.17996,2712.5,2712.2,0.27556738]
["bitfinex","ETHUSD",1730300542468,8.17996,2712.5,2712.3,0.27556738]
["bitfinex","ETHUSD",1730300542676,3.68678,2712.4,2712.2,0.27556738]
["bitfinex","ETHUSD",1730300542871,3.68678,2712.4,2712.3,0.27555915]
["bitfinex","ETHUSD",1730300543071,3.68678,2712.4,2712.2,0.27555915]
["bitfinex","ETHUSD",1730300543400,3.68678,2712.4,2712.3,0.27555915]
["bitfinex","ETHUSD",1730300543580,3.68691,2712.3,2712.2,0.27554123]
["bitfinex","ETHUSD",1730300544001,3.68691,2712.3,2711.9,4.16093]
["bitfinex","ETHUSD",1730300544211,3.68691,2712.3,2712.2,0.27553541]
["bitfinex","ETHUSD",1730300544507,3.68677,2712.4,2712.2,0.27553541]
["bitfinex","ETHUSD",1730300544703,3.68677,2712.4,2711.9,5.79056274]
["bitfinex","ETHUSD",1730300544909,3.68677,2712.4,2712.0,3.96280963]
["bitfinex","ETHUSD",1730300545111,3.68677,2712.4,2712.1,1.25085387]
["bitfinex","ETHUSD",1730300545420,3.6869,2712.3,2712.2,0.27551963]
["bitfinex","ETHUSD",1730300545869,4.5172,2712.3,2712.2,0.27551963]
["bitfinex","ETHUSD",1730300546073,3.68731,2712.0,2711.9,0.71646331]
["bitfinex","ETHUSD",1730300546272,3.68731,2712.0,2711.9,0.27560665]
["bitfinex","ETHUSD",1730300546873,3.68717,2712.1,2711.9,0.27560665]
["bitfinex","ETHUSD",1730300547119,3.68717,2712.1,2712.0,0.27560665]
["bitfinex","ETHUSD",1730300549656,5.262923,2712.1,2712.0,0.27560665]
["bitfinex","ETHUSD",1730300550970,4.44247,2712.1,2712.0,0.27560665]
["bitfinex","ETHUSD",1730300551206,3.68739,2712.0,2711.7,0.4409815]
["bitfinex","ETHUSD",1730300551510,3.68752,2711.9,2711.8,0.27558683]
["bitfinex","ETHUSD",1730300551716,0.7553,2712.1,2711.8,0.27559858]
["bitfinex","ETHUSD",1730300551913,3.68718,2712.1,2711.9,0.27559858]
["bitfinex","ETHUSD",1730300552113,3.68715,2712.2,2712.0,0.27559858]
["bitfinex","ETHUSD",1730300552286,3.68715,2712.2,2711.8,3.95422072]
["bitfinex","ETHUSD",1730300552614,3.68715,2712.2,2711.9,1.03983197]
["bitfinex","ETHUSD",1730300552769,3.68715,2712.2,2712.0,0.2756379]
["bitfinex","ETHUSD",1730300552967,3.68715,2712.2,2712.1,0.2756379]
["bitfinex","ETHUSD",1730300559132,4.47645,2712.2,2712.1,0.2756379]
["bitfinex","ETHUSD",1730300559338,5.292788,2712.2,2712.1,0.2756379]
["bitfinex","ETHUSD",1730300560570,5.292788,2712.2,2711.9,0.2756379]
["bitfinex","ETHUSD",1730300560571,8.312788,2712.2,2711.9,0.2756379]
["bitfinex","ETHUSD",1730300560863,3.68826,2711.3,2711.2,0.44095774]
["bitfinex","ETHUSD",1730300561038,2.85766917,2711.3,2711.2,0.71714852]
["bitfinex","ETHUSD",1730300561769,0.774,2711.4,2711.2,0.27619078]
["bitfinex","ETHUSD",1730300561925,4.46214,2711.4,2711.3,0.27619078]
["bitfinex","ETHUSD",1730300562638,4.46214,2711.4,2710.9,7.20206298]
["bitfinex","ETHUSD",1730300562852,4.46214,2711.4,2711.3,0.27598336]
["bitfinex","ETHUSD",1730300563051,3.68853,2711.1,2711.0,0.44157338]
["bitfinex","ETHUSD",1730300563234,3.68853,2711.1,2711.0,0.44150626]
["bitfinex","ETHUSD",1730300563435,3.68853,2711.1,2711.0,0.27584799]
["bitfinex","ETHUSD",1730300563848,7.37668,2711.3,2711.0,0.27584799]
["bitfinex","ETHUSD",1730300564066,3.6884,2711.2,2711.1,0.27584799]
["bitfinex","ETHUSD",1730300564365,3.68867,2711.0,2710.9,0.27584799]
["bitfinex","ETHUSD",1730300564568,0.7944,2711.1,2710.6,0.27584799]
["bitfinex","ETHUSD",1730300564789,3.68881,2710.9,2710.7,0.27584799]
["bitfinex","ETHUSD",1730300564994,3.68918,2710.7,2710.4,0.27584799]
["bitfinex","ETHUSD",1730300565492,3.68923,2710.6,2710.4,0.27584799]
["bitfinex","ETHUSD",1730300566004,4.48355,2710.7,2710.4,0.27584799]
["bitfinex","ETHUSD",1730300566306,4.48355,2710.7,2710.3,0.7676433]
["bitfinex","ETHUSD",1730300566307,4.48355,2710.7,2710.3,4.55675427]
["bitfinex","ETHUSD",1730300566458,0.7944,2710.7,2710.4,0.49308133]
["bitfinex","ETHUSD",1730300566664,4.4835,2710.7,2710.4,0.76892932]
["bitfinex","ETHUSD",1730300567102,4.4835,2710.7,2710.4,0.49308133]
["bitfinex","ETHUSD",1730300567472,4.4835,2710.7,2710.4,0.7685746]
["bitfinex","ETHUSD",1730300567678,0.7944,2710.7,2710.4,0.76852753]
["bitfinex","ETHUSD",1730300567858,4.48348,2710.7,2710.4,0.49308133]
["bitfinex","ETHUSD",1730300568062,3.68933,2710.6,2710.4,0.49308133]
["bitfinex","ETHUSD",1730300568302,3.68933,2710.6,2710.2,0.4735]
["bitfinex","ETHUSD",1730300568504,3.68959,2710.4,2710.0,1.06270951]
["bitfinex","ETHUSD",1730300568691,7.37862,2710.6,2710.0,4.45067355]
["bitfinex","ETHUSD",1730300568894,3.68928,2710.6,2710.1,4.03589393]
["bitfinex","ETHUSD",1730300569212,3.68928,2710.6,2710.2,3.68974]
["bitfinex","ETHUSD",1730300569367,3.68928,2710.6,2710.1,7.72578393]
["bitfinex","ETHUSD",1730300569567,3.68928,2710.6,2710.2,1.19009662]
["bitfinex","ETHUSD",1730300570281,3.68928,2710.6,2710.2,4.87985662]
["bitfinex","ETHUSD",1730300570607,3.68928,2710.6,2710.2,1.19009662]
["bitfinex","ETHUSD",1730300571209,0.7944,2710.7,2710.2,4.87984662]
["bitfinex","ETHUSD",1730300571416,3.68909,2710.7,2710.4,3.51326298]
["bitfinex","ETHUSD",1730300571583,3.68903,2710.8,2710.4,3.51326298]
["bitfinex","ETHUSD",1730300571911,3.68929,2710.6,2710.4,0.88665496]
["bitfinex","ETHUSD",1730300572066,3.68929,2710.6,2710.3,0.4735]
["bitfinex","ETHUSD",1730300572508,3.68909,2710.7,2710.3,0.4735]
["bitfinex","ETHUSD",1730300572982,8.1612,2710.9,2710.3,4.16312]
["bitfinex","ETHUSD",1730300573179,4.4592,2711.1,2710.5,3.68924]
["bitfinex","ETHUSD",1730300573403,4.4592,2711.1,2710.6,0.4735]
["bitfinex","ETHUSD",1730300573602,3.68877,2711.0,2710.6,0.4735]
["bitfinex","ETHUSD",1730300573802,3.68885,2710.9,2710.6,1.2411243]
["bitfinex","ETHUSD",1730300574113,3.68877,2711.0,2710.6,1.2411243]
["bitfinex","ETHUSD",1730300574516,3.68883,2710.9,2710.6,1.2411243]
["bitfinex","ETHUSD",1730300575016,3.68896,2710.8,2710.4,3.51326298]
["bitfinex","ETHUSD",1730300575319,3.68916,2710.7,2710.4,3.51326298]
["bitfinex","ETHUSD",1730300575480,0.7749,2710.7,2710.1,3.98676298]
["bitfinex","ETHUSD",1730300575682,3.68961,2710.4,2710.1,3.98676298]
["bitfinex","ETHUSD",1730300575866,3.68961,2710.4,2710.1,4.47791397]
["bitfinex","ETHUSD",1730300576085,3.68963,2710.3,2710.1,4.00441397]
["bitfinex","ETHUSD",1730300576431,3.68961,2710.4,2710.1,4.00441397]
["bitfinex","ETHUSD",1730300576587,3.6893,2710.6,2710.1,4.00441397]
["bitfinex","ETHUSD",1730300576785,3.68937,2710.5,2710.1,4.00441397]
["bitfinex","ETHUSD",1730300577388,3.68954,2710.4,2710.1,3.51326298]
["bitfinex","ETHUSD",1730300577694,3.68958,2710.4,2710.1,3.51326298]
["bitfinex","ETHUSD",1730300577894,3.68964,2710.3,2710.1,3.51326298]
["bitfinex","ETHUSD",1730300578206,3.68963,2710.3,2710.1,3.51326298]
["bitfinex","ETHUSD",1730300578790,3.6895,2710.4,2710.1,3.51326298]
["bitfinex","ETHUSD",1730300579090,3.68968,2710.3,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300579768,3.68956,2710.4,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300579927,3.68956,2710.4,2710.0,1.30144475]
["bitfinex","ETHUSD",1730300580427,3.68945,2710.5,2710.1,3.51326298]
["bitfinex","ETHUSD",1730300581318,3.68943,2710.5,2710.1,3.51326298]
["bitfinex","ETHUSD",1730300581635,3.68951,2710.4,2710.1,3.51326298]
["bitfinex","ETHUSD",1730300581837,3.6897,2710.3,2710.1,3.51326298]
["bitfinex","ETHUSD",1730300582336,3.68977,2710.2,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300582834,4.49003,2710.3,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300583139,3.6899,2710.1,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300583437,4.4903,2710.1,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300586014,3.6899,2710.1,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300590032,3.68943,2710.5,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300590236,4.44357,2710.6,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300590237,3.68927,2710.6,2710.3,0.4735]
["bitfinex","ETHUSD",1730300590436,3.68915,2710.7,2710.3,0.4735]
["bitfinex","ETHUSD",1730300590647,3.68938,2710.5,2710.3,0.4735]
["bitfinex","ETHUSD",1730300590847,3.68922,2710.6,2710.3,0.4735]
["bitfinex","ETHUSD",1730300591066,3.68908,2710.7,2710.4,0.3986763]
["bitfinex","ETHUSD",1730300591271,7.36894,2710.8,2710.4,0.3986763]
["bitfinex","ETHUSD",1730300591475,3.68881,2710.9,2710.4,4.0880963]
["bitfinex","ETHUSD",1730300591666,7.37771,2710.9,2710.4,4.0880963]
["bitfinex","ETHUSD",1730300591837,7.37771,2710.9,2710.5,0.82511363]
["bitfinex","ETHUSD",1730300592177,3.68895,2710.8,2710.5,0.82511363]
["bitfinex","ETHUSD",1730300593267,3.68908,2710.7,2710.4,0.3986763]
["bitfinex","ETHUSD",1730300593587,3.68896,2710.8,2710.4,4.0881563]
["bitfinex","ETHUSD",1730300593873,3.68867,2711.0,2710.6,0.4735]
["bitfinex","ETHUSD",1730300594059,3.68871,2711.0,2710.7,0.3986763]
["bitfinex","ETHUSD",1730300594458,3.68854,2711.1,2710.7,0.3986763]
["bitfinex","ETHUSD",1730300594663,3.68854,2711.1,2710.8,0.45613063]
["bitfinex","ETHUSD",1730300594981,3.68848,2711.2,2710.8,7.65829361]
["bitfinex","ETHUSD",1730300595275,3.68853,2711.1,2710.9,0.4735]
["bitfinex","ETHUSD",1730300595474,3.68867,2711.0,2710.9,0.4735]
["bitfinex","ETHUSD",1730300595685,3.68881,2711.0,2710.7,0.8721763]
["bitfinex","ETHUSD",1730300596536,3.68891,2710.9,2710.7,0.8721763]
["bitfinex","ETHUSD",1730300598588,3.68869,2711.0,2710.7,0.8721763]
["bitfinex","ETHUSD",1730300598796,3.68884,2710.9,2710.7,0.8721763]
["bitfinex","ETHUSD",1730300598944,3.68869,2711.0,2710.7,0.4735]
["bitfinex","ETHUSD",1730300599149,3.68881,2710.9,2710.7,0.4735]
["bitfinex","ETHUSD",1730300599373,3.68903,2710.8,2710.5,3.98676298]
["bitfinex","ETHUSD",1730300599588,7.37772,2710.9,2710.5,3.98676298]
["bitfinex","ETHUSD",1730300599792,7.37772,2710.9,2710.5,5.12333128]
["bitfinex","ETHUSD",1730300599988,3.68881,2710.9,2710.5,8.81264128]
["bitfinex","ETHUSD",1730300600351,3.68853,2711.1,2710.5,5.12333128]
["bitfinex","ETHUSD",1730300600551,4.48241,2711.2,2710.5,3.98676298]
["bitfinex","ETHUSD",1730300600752,3.68909,2710.7,2710.5,3.98676298]
["bitfinex","ETHUSD",1730300600967,3.68891,2710.9,2710.5,3.98676298]
["bitfinex","ETHUSD",1730300601289,4.48241,2711.2,2710.5,3.98676298]
["bitfinex","ETHUSD",1730300601290,3.68865,2711.1,2710.6,3.68914]
["bitfinex","ETHUSD",1730300601593,3.68867,2711.0,2710.7,1.1365253]
["bitfinex","ETHUSD",1730300601797,3.68867,2711.0,2710.5,7.67605298]
["bitfinex","ETHUSD",1730300602153,3.68888,2710.9,2710.5,3.98676298]
["bitfinex","ETHUSD",1730300602371,3.68909,2710.7,2710.5,0.4735]
["bitfinex","ETHUSD",1730300602994,4.45869,2710.7,2710.2,7.67651298]
["bitfinex","ETHUSD",1730300603297,3.68919,2710.7,2710.3,0.7676513]
["bitfinex","ETHUSD",1730300603457,3.68919,2710.7,2710.3,1.04275026]
["bitfinex","ETHUSD",1730300603659,3.68919,2710.7,2710.3,1.04271659]
["bitfinex","ETHUSD",1730300603855,3.68896,2710.8,2710.3,4.73233659]
["bitfinex","ETHUSD",1730300604496,0.8045,2710.9,2710.3,1.04271659]
["bitfinex","ETHUSD",1730300604811,3.68932,2710.6,2710.4,0.3692]
["bitfinex","ETHUSD",1730300605002,3.68947,2710.5,2710.2,4.26182827]
["bitfinex","ETHUSD",1730300605298,3.68947,2710.5,2710.2,0.4735]
["bitfinex","ETHUSD",1730300605455,3.68924,2710.6,2710.2,0.4735]
["bitfinex","ETHUSD",1730300605663,3.68894,2710.8,2710.2,0.4735]
["bitfinex","ETHUSD",1730300605864,3.68958,2710.4,2710.2,0.4735]
["bitfinex","ETHUSD",1730300606111,3.6893,2710.6,2710.2,0.4735]
["bitfinex","ETHUSD",1730300606315,7.37861,2710.6,2710.2,0.4735]
["bitfinex","ETHUSD",1730300606611,3.68935,2710.5,2710.2,0.74888486]
["bitfinex","ETHUSD",1730300606911,3.68935,2710.5,2710.0,4.17524223]
["bitfinex","ETHUSD",1730300606912,3.68962,2710.3,2710.1,0.27538486]
["bitfinex","ETHUSD",1730300607116,3.68976,2710.2,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300607413,3.68976,2710.2,2710.0,0.76060709]
["bitfinex","ETHUSD",1730300608011,3.68976,2710.2,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300608185,3.68976,2710.2,2710.0,0.76060709]
["bitfinex","ETHUSD",1730300608913,3.6899,2710.1,2710.0,0.76060709]
["bitfinex","ETHUSD",1730300609213,7.37937,2710.3,2710.0,0.76060709]
["bitfinex","ETHUSD",1730300609413,3.68962,2710.3,2710.0,0.76060709]
["bitfinex","ETHUSD",1730300609581,3.6899,2710.1,2710.0,0.76060709]
["bitfinex","ETHUSD",1730300610118,3.68962,2710.3,2710.0,0.76060709]
["bitfinex","ETHUSD",1730300610429,6.68902,2710.8,2710.2,7.20300298]
["bitfinex","ETHUSD",1730300610430,4.44315,2710.8,2710.2,7.20300298]
["bitfinex","ETHUSD",1730300610592,3.68895,2710.8,2710.3,4.43842486]
["bitfinex","ETHUSD",1730300610800,3.6891,2710.7,2710.4,0.27538486]
["bitfinex","ETHUSD",1730300611495,3.68935,2710.5,2710.3,0.27538486]
["bitfinex","ETHUSD",1730300611821,4.4639,2710.7,2710.3,0.27538486]
["bitfinex","ETHUSD",1730300612020,3.68937,2710.5,2710.3,0.27538486]
["bitfinex","ETHUSD",1730300612519,3.68937,2710.5,2710.2,0.27538486]
["bitfinex","ETHUSD",1730300612695,3.68923,2710.6,2710.3,0.27538486]
["bitfinex","ETHUSD",1730300613075,3.68923,2710.6,2710.2,1.27962978]
["bitfinex","ETHUSD",1730300613309,3.68935,2710.5,2710.3,0.2755429]
["bitfinex","ETHUSD",1730300613628,3.68923,2710.6,2710.3,0.2755429]
["bitfinex","ETHUSD",1730300613829,4.46394,2710.7,2710.3,0.2755429]
["bitfinex","ETHUSD",1730300614007,4.46394,2710.7,2710.3,1.08840419]
["bitfinex","ETHUSD",1730300614206,4.46394,2710.7,2710.4,0.2755429]
["bitfinex","ETHUSD",1730300614629,3.68914,2710.7,2710.4,0.2755429]
["bitfinex","ETHUSD",1730300614938,3.68908,2710.7,2710.4,0.2755429]
["bitfinex","ETHUSD",1730300615237,3.68935,2710.5,2710.3,1.08840419]
["bitfinex","ETHUSD",1730300615532,3.68935,2710.5,2710.2,0.2755429]
["bitfinex","ETHUSD",1730300615845,3.68923,2710.6,2710.3,0.2755429]
["bitfinex","ETHUSD",1730300616129,3.68949,2710.4,2710.2,0.2755429]
["bitfinex","ETHUSD",1730300616330,7.37907,2710.4,2710.2,0.2755429]
["bitfinex","ETHUSD",1730300616538,3.68962,2710.3,2710.2,0.2755429]
["bitfinex","ETHUSD",1730300616735,3.68962,2710.3,2710.1,0.2755429]
["bitfinex","ETHUSD",1730300616897,3.68962,2710.3,2710.2,0.2755429]
["bitfinex","ETHUSD",1730300617094,3.68962,2710.3,2710.1,0.2755429]
["bitfinex","ETHUSD",1730300617293,3.68962,2710.3,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300617522,3.68962,2710.3,2710.1,0.27559918]
["bitfinex","ETHUSD",1730300620437,0.7642,2710.5,2710.2,0.27559918]
["bitfinex","ETHUSD",1730300620638,3.68935,2710.5,2710.1,1.11936862]
["bitfinex","ETHUSD",1730300620823,3.68949,2710.4,2710.2,0.27559918]
["bitfinex","ETHUSD",1730300621405,0.7642,2710.7,2710.2,0.80505926]
["bitfinex","ETHUSD",1730300621722,3.6893,2710.6,2710.3,0.74909918]
["bitfinex","ETHUSD",1730300621927,3.6893,2710.6,2710.3,0.4735]
["bitfinex","ETHUSD",1730300622111,3.6893,2710.6,2710.3,0.74909918]
["bitfinex","ETHUSD",1730300622313,3.6893,2710.6,2710.3,0.4735]
["bitfinex","ETHUSD",1730300622508,0.7642,2710.7,2710.3,0.4735]
["bitfinex","ETHUSD",1730300622727,3.68942,2710.5,2710.2,0.27559918]
["bitfinex","ETHUSD",1730300623110,3.68946,2710.5,2710.1,0.27559918]
["bitfinex","ETHUSD",1730300623415,3.68953,2710.4,2710.2,0.27559918]
["bitfinex","ETHUSD",1730300623623,3.68953,2710.4,2710.1,0.27559918]
["bitfinex","ETHUSD",1730300623624,7.37911,2710.4,2710.1,0.27559918]
["bitfinex","ETHUSD",1730300623944,3.68953,2710.4,2710.2,0.27559918]
["bitfinex","ETHUSD",1730300624145,3.68937,2710.5,2710.2,0.27559918]
["bitfinex","ETHUSD",1730300624351,3.68938,2710.5,2710.1,3.96562406]
["bitfinex","ETHUSD",1730300624551,3.68938,2710.5,2710.2,0.27574406]
["bitfinex","ETHUSD",1730300624725,3.68924,2710.6,2710.3,0.27574406]
["bitfinex","ETHUSD",1730300625250,3.68938,2710.5,2710.3,0.27574406]
["bitfinex","ETHUSD",1730300625447,7.37859,2710.6,2710.2,0.27574406]
["bitfinex","ETHUSD",1730300625749,3.68924,2710.6,2710.3,0.27574406]
["bitfinex","ETHUSD",1730300625955,3.68924,2710.6,2710.2,0.27574406]
["bitfinex","ETHUSD",1730300626116,3.68924,2710.6,2710.3,0.27574406]
["bitfinex","ETHUSD",1730300626450,3.68924,2710.6,2710.2,0.27574406]
["bitfinex","ETHUSD",1730300626651,3.68936,2710.5,2710.3,0.27574406]
["bitfinex","ETHUSD",1730300626851,7.37854,2710.6,2710.2,0.27574406]
["bitfinex","ETHUSD",1730300627025,3.68941,2710.5,2710.3,0.27574406]
["bitfinex","ETHUSD",1730300627357,3.68941,2710.5,2710.1,0.96228208]
["bitfinex","ETHUSD",1730300627358,3.68941,2710.5,2710.2,0.27574406]
["bitfinex","ETHUSD",1730300627528,3.68941,2710.5,2710.3,0.27574406]
["bitfinex","ETHUSD",1730300627731,3.68949,2710.4,2710.2,0.27574406]
["bitfinex","ETHUSD",1730300628145,3.68949,2710.4,2710.1,0.2758742]
["bitfinex","ETHUSD",1730300628345,3.68937,2710.5,2710.1,0.2758742]
["bitfinex","ETHUSD",1730300628692,3.68937,2710.5,2710.2,0.2758742]
["bitfinex","ETHUSD",1730300628890,3.68937,2710.5,2710.3,0.2758742]
["bitfinex","ETHUSD",1730300629096,3.68937,2710.5,2710.2,0.2758742]
["bitfinex","ETHUSD",1730300629246,3.68937,2710.5,2710.3,0.2758742]
["bitfinex","ETHUSD",1730300629452,3.68937,2710.5,2710.2,0.2758742]
["bitfinex","ETHUSD",1730300629773,3.68937,2710.5,2710.3,0.2758742]
["bitfinex","ETHUSD",1730300629981,3.68937,2710.5,2710.2,0.2758742]
["bitfinex","ETHUSD",1730300630184,3.68937,2710.5,2710.3,0.2758742]
["bitfinex","ETHUSD",1730300630363,3.68937,2710.5,2710.2,0.2758742]
["bitfinex","ETHUSD",1730300630561,4.45329,2710.7,2710.3,0.67245062]
["bitfinex","ETHUSD",1730300630793,8.14248,2710.7,2710.3,0.2758742]
["bitfinex","ETHUSD",1730300630968,3.68935,2710.5,2710.1,3.9657042]
["bitfinex","ETHUSD",1730300631293,3.68922,2710.6,2710.1,0.2758742]
["bitfinex","ETHUSD",1730300631588,3.68954,2710.4,2710.1,0.27584983]
["bitfinex","ETHUSD",1730300632563,3.68937,2710.5,2710.1,1.13732104]
["bitfinex","ETHUSD",1730300632980,3.68951,2710.4,2710.1,1.13732104]
["bitfinex","ETHUSD",1730300633180,3.68951,2710.4,2710.1,0.27584983]
["bitfinex","ETHUSD",1730300633575,4.51518,2710.3,2710.1,0.27584983]
["bitfinex","ETHUSD",1730300633778,3.68976,2710.2,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300633969,3.68976,2710.2,2710.0,0.76107206]
["bitfinex","ETHUSD",1730300634165,0.8255,2710.3,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300634372,3.6899,2710.1,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300635383,4.5111,2710.1,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300636760,7.5111,2710.1,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300639212,7.5211,2710.1,2710.0,0.48522223]
["bitfinex","ETHUSD",1730300642501,7.5311,2710.1,2710.0,2.23e-06]
["bitfinex","ETHUSD",1730300643468,8.0811,2710.1,2710.0,2.23e-06]
["bitfinex","ETHUSD",1730300644105,3.69139,2709.0,2708.9,0.50343005]
["bitfinex","ETHUSD",1730300644478,0.7732,2709.3,2708.9,0.50343005]
["bitfinex","ETHUSD",1730300644680,4.50316,2709.9,2709.2,3.69105]
["bitfinex","ETHUSD",1730300644913,3.0,2709.8,2709.3,0.369105]
["bitfinex","ETHUSD",1730300645203,3.69046,2709.7,2709.3,0.369105]
["bitfinex","ETHUSD",1730300645595,3.68999,2710.1,2709.4,0.4735]
["bitfinex","ETHUSD",1730300645791,7.38048,2709.9,2709.4,4.16434]
["bitfinex","ETHUSD",1730300646000,3.69018,2709.9,2709.5,0.8224395]
["bitfinex","ETHUSD",1730300646183,3.69018,2709.9,2709.5,4.5131195]
["bitfinex","ETHUSD",1730300646568,3.69037,2709.8,2709.5,0.8224395]
["bitfinex","ETHUSD",1730300646787,3.69037,2709.8,2709.4,0.4735]
["bitfinex","ETHUSD",1730300647978,7.38055,2709.9,2709.4,0.4735]
["bitfinex","ETHUSD",1730300648315,3.69037,2709.8,2709.4,0.4735]
["bitfinex","ETHUSD",1730300648475,0.777,2710.2,2709.4,4.16423]
["bitfinex","ETHUSD",1730300648815,3.69052,2709.7,2709.4,0.4735]
["bitfinex","ETHUSD",1730300649017,3.69044,2709.8,2709.4,0.4735]
["bitfinex","ETHUSD",1730300649721,3.69051,2709.7,2709.4,0.4735]
["bitfinex","ETHUSD",1730300651715,3.6904,2709.8,2709.4,0.4735]
["bitfinex","ETHUSD",1730300651917,3.69044,2709.7,2709.4,0.4735]
["bitfinex","ETHUSD",1730300652117,3.6904,2709.8,2709.4,0.4735]
["bitfinex","ETHUSD",1730300652277,3.6904,2709.8,2709.4,0.889954]
["bitfinex","ETHUSD",1730300652473,3.6904,2709.8,2709.4,4.580794]
["bitfinex","ETHUSD",1730300652673,3.69028,2709.9,2709.4,4.580714]
["bitfinex","ETHUSD",1730300653102,3.69032,2709.8,2709.4,4.580714]
["bitfinex","ETHUSD",1730300653477,3.69013,2710.0,2709.4,4.580714]
["bitfinex","ETHUSD",1730300653683,3.69044,2709.7,2709.4,0.889954]
["bitfinex","ETHUSD",1730300654120,3.69018,2709.9,2709.4,0.889954]
["bitfinex","ETHUSD",1730300654428,3.69018,2709.9,2709.4,4.16434]
["bitfinex","ETHUSD",1730300654607,3.69009,2710.0,2709.5,3.69065]
["bitfinex","ETHUSD",1730300654818,3.0,2710.1,2709.7,4.16393]
["bitfinex","ETHUSD",1730300654980,3.0,2710.1,2709.7,0.4735]
["bitfinex","ETHUSD",1730300654981,6.6899,2710.1,2709.7,0.4735]
["bitfinex","ETHUSD",1730300655187,3.69017,2709.9,2709.3,4.16442]
["bitfinex","ETHUSD",1730300655489,3.69037,2709.8,2709.3,7.85532]
["bitfinex","ETHUSD",1730300655713,3.69047,2709.7,2709.3,4.1644]
["bitfinex","ETHUSD",1730300655990,3.69047,2709.7,2709.3,0.4735]
["bitfinex","ETHUSD",1730300656318,3.69059,2709.6,2709.3,0.4735]
["bitfinex","ETHUSD",1730300656530,4.48157,2709.9,2709.3,0.4735]
["bitfinex","ETHUSD",1730300656685,4.48157,2709.9,2708.9,4.01669303]
["bitfinex","ETHUSD",1730300656686,3.69071,2709.5,2709.1,0.4735]
["bitfinex","ETHUSD",1730300656887,3.69064,2709.6,2709.1,0.4735]
["bitfinex","ETHUSD",1730300657124,3.69064,2709.6,2709.1,4.16474]
["bitfinex","ETHUSD",1730300657626,3.69041,2709.8,2709.1,4.16474]
["bitfinex","ETHUSD",1730300657627,3.69045,2709.7,2709.2,7.38216]
["bitfinex","ETHUSD",1730300658124,3.69041,2709.8,2709.3,4.16443]
["bitfinex","ETHUSD",1730300658125,7.38083,2709.8,2709.3,4.16443]
["bitfinex","ETHUSD",1730300658281,3.69046,2709.7,2709.3,0.4735]
["bitfinex","ETHUSD",1730300658807,3.69019,2709.9,2709.4,3.69077]
["bitfinex","ETHUSD",1730300658999,3.69046,2709.7,2709.3,4.16441]
["bitfinex","ETHUSD",1730300659523,3.6903,2709.8,2709.4,3.69084]
["bitfinex","ETHUSD",1730300660313,7.48193,2710.3,2709.5,0.54731375]
["bitfinex","ETHUSD",1730300660500,3.0,2710.1,2709.8,0.4735]
["bitfinex","ETHUSD",1730300660700,3.0,2710.2,2709.8,4.16379]
["bitfinex","ETHUSD",1730300661139,6.68977,2710.2,2709.8,4.16379]
["bitfinex","ETHUSD",1730300661310,3.68957,2710.4,2709.9,3.69006]
["bitfinex","ETHUSD",1730300661508,3.68957,2710.4,2710.0,0.4735]
["bitfinex","ETHUSD",1730300662115,3.68957,2710.4,2710.0,4.16352]
["bitfinex","ETHUSD",1730300662625,3.68965,2710.3,2710.0,0.4735]
["bitfinex","ETHUSD",1730300663000,3.68957,2710.4,2710.0,0.4735]
["bitfinex","ETHUSD",1730300663824,3.68922,2710.6,2710.2,3.68972]
["bitfinex","ETHUSD",1730300664025,3.68922,2710.6,2710.0,1.2411853]
["bitfinex","ETHUSD",1730300664353,3.68936,2710.5,2710.0,4.9312153]
["bitfinex","ETHUSD",1730300664507,3.68922,2710.6,2710.1,3.68982]
["bitfinex","ETHUSD",1730300664843,7.37853,2710.6,2710.1,3.68982]
["bitfinex","ETHUSD",1730300665342,3.68922,2710.6,2710.2,0.4735]
["bitfinex","ETHUSD",1730300665655,6.68905,2710.8,2710.3,3.6896]
["bitfinex","ETHUSD",1730300665656,3.0,2710.8,2710.3,3.6896]
["bitfinex","ETHUSD",1730300665950,3.0,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1730300666102,3.68895,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1730300666590,3.68895,2710.8,2710.3,3.68961]
["bitfinex","ETHUSD",1730300666793,7.378,2710.8,2710.3,3.68961]
["bitfinex","ETHUSD",1730300666941,3.68901,2710.8,2710.3,3.68956]
["bitfinex","ETHUSD",1730300667288,3.68915,2710.7,2710.2,4.16324]
["bitfinex","ETHUSD",1730300667641,3.68915,2710.7,2710.2,0.4735]
["bitfinex","ETHUSD",1730300667980,7.37804,2710.8,2710.3,3.68961]
["bitfinex","ETHUSD",1730300668180,3.68877,2711.0,2710.5,0.4735]
["bitfinex","ETHUSD",1730300668382,3.68877,2711.0,2710.5,4.16279]
["bitfinex","ETHUSD",1730300668592,3.68855,2711.1,2710.6,1.6100533]
["bitfinex","ETHUSD",1730300668792,0.797,2711.3,2710.7,3.68906]
["bitfinex","ETHUSD",1730300668793,4.48533,2711.3,2710.7,3.68906]
["bitfinex","ETHUSD",1730300668955,3.6884,2711.2,2710.7,3.68906]
["bitfinex","ETHUSD",1730300669292,3.68854,2711.1,2710.7,3.68906]
["bitfinex","ETHUSD",1730300669478,3.68854,2711.1,2710.7,4.095179]
["bitfinex","ETHUSD",1730300671592,3.68854,2711.1,2710.7,7.60844198]
["bitfinex","ETHUSD",1730300671758,3.68854,2711.1,2710.7,3.91938198]
["bitfinex","ETHUSD",1730300671968,3.68869,2711.0,2710.7,3.91938198]
["bitfinex","ETHUSD",1730300672168,3.68869,2711.0,2710.7,3.51326298]
["bitfinex","ETHUSD",1730300672400,3.68854,2711.1,2710.7,3.51326298]
["bitfinex","ETHUSD",1730300673257,3.68854,2711.1,2710.7,7.20233298]
["bitfinex","ETHUSD",1730300674046,3.68854,2711.1,2710.7,3.51326298]
["bitfinex","ETHUSD",1730300674487,3.68854,2711.1,2710.7,7.20233298]
["bitfinex","ETHUSD",1730300674703,3.68842,2711.2,2710.7,7.20226298]
["bitfinex","ETHUSD",1730300675243,3.68842,2711.2,2710.7,8.33876628]
["bitfinex","ETHUSD",1730300675550,3.68855,2711.1,2710.7,8.33876628]
["bitfinex","ETHUSD",1730300675860,7.37721,2711.1,2710.7,4.64976628]
["bitfinex","ETHUSD",1730300676072,3.68738106,2711.1,2710.7,8.33884628]
["bitfinex","ETHUSD",1730300676945,3.68738106,2711.1,2710.7,4.64976628]
["bitfinex","ETHUSD",1730300677170,3.68873,2711.0,2710.7,3.51326298]
["bitfinex","ETHUSD",1730300677395,3.68894,2710.8,2710.6,0.4735]
["bitfinex","ETHUSD",1730300677611,3.68935,2710.5,2710.4,0.4735]
["bitfinex","ETHUSD",1730300677981,3.68918,2710.7,2710.4,0.4735]
["bitfinex","ETHUSD",1730300679166,3.68908,2710.7,2710.4,0.4735]
["bitfinex","ETHUSD",1730300679409,3.68928,2710.6,2710.4,0.4735]
["bitfinex","ETHUSD",1730300679850,3.68908,2710.7,2710.4,0.4735]
["bitfinex","ETHUSD",1730300680051,3.68923,2710.6,2710.2,0.4735]
["bitfinex","ETHUSD",1730300680359,3.68923,2710.6,2710.2,4.77207998]
["bitfinex","ETHUSD",1730300680566,3.68923,2710.6,2710.2,8.46182998]
["bitfinex","ETHUSD",1730300681275,7.37826,2710.7,2710.2,8.46182998]
["bitfinex","ETHUSD",1730300681479,3.68928,2710.6,2710.2,4.77207998]
["bitfinex","ETHUSD",1730300681681,3.68928,2710.6,2710.2,8.46180998]
["bitfinex","ETHUSD",1730300681990,3.68928,2710.6,2710.3,1.21516]
["bitfinex","ETHUSD",1730300682288,3.68916,2710.7,2710.3,4.90477]
["bitfinex","ETHUSD",1730300682855,3.68908,2710.7,2710.3,1.21516]
["bitfinex","ETHUSD",1730300683171,3.68908,2710.7,2710.3,4.90478]
["bitfinex","ETHUSD",1730300683611,3.68929,2710.6,2710.3,1.21516]
["bitfinex","ETHUSD",1730300684802,3.68935,2710.5,2710.3,1.21516]
["bitfinex","ETHUSD",1730300685011,3.68935,2710.5,2710.2,3.98676298]
["bitfinex","ETHUSD",1730300685298,7.37879,2710.5,2710.2,3.98676298]
["bitfinex","ETHUSD",1730300685509,3.68956,2710.4,2710.2,0.4735]
["bitfinex","ETHUSD",1730300686057,3.68921,2710.7,2710.2,0.4735]
["bitfinex","ETHUSD",1730300686386,3.68949,2710.4,2710.2,0.4735]
["bitfinex","ETHUSD",1730300686556,3.68936,2710.5,2710.2,0.4735]
["bitfinex","ETHUSD",1730300686963,3.68918,2710.7,2710.4,3.51326298]
["bitfinex","ETHUSD",1730300687196,7.20104298,2711.7,2710.4,3.51326298]
["bitfinex","ETHUSD",1730300687197,4.43927,2711.3,2710.5,0.54728708]
["bitfinex","ETHUSD",1730300687407,3.6879,2711.6,2711.1,3.51326298]
["bitfinex","ETHUSD",1730300687408,3.68806,2711.5,2711.1,3.51326298]
["bitfinex","ETHUSD",1730300687700,4.43879,2711.6,2711.1,3.51326298]
["bitfinex","ETHUSD",1730300687872,3.688,2711.5,2711.1,3.51326298]
["bitfinex","ETHUSD",1730300688288,0.7509,2711.6,2711.1,7.20168298]
["bitfinex","ETHUSD",1730300688459,3.68793,2711.6,2711.1,7.20168298]
["bitfinex","ETHUSD",1730300688855,3.688,2711.5,2711.1,7.20168298]
["bitfinex","ETHUSD",1730300689160,3.68794,2711.6,2711.1,7.20168298]
["bitfinex","ETHUSD",1730300689360,3.68794,2711.6,2711.2,0.4735]
["bitfinex","ETHUSD",1730300689559,3.68801,2711.5,2711.2,0.4735]
["bitfinex","ETHUSD",1730300689816,3.68773,2711.7,2711.2,0.4735]
["bitfinex","ETHUSD",1730300690113,3.68787,2711.6,2711.2,4.16187]
["bitfinex","ETHUSD",1730300691413,4.43851,2711.8,2711.3,3.68825]
["bitfinex","ETHUSD",1730300691589,3.68761,2711.8,2711.4,3.51326298]
["bitfinex","ETHUSD",1730300691768,7.36742,2712.0,2711.4,7.20134298]
["bitfinex","ETHUSD",1730300691972,3.68,2712.0,2711.7,3.51326298]
["bitfinex","ETHUSD",1730300692162,3.68724,2712.1,2711.7,4.72325748]
["bitfinex","ETHUSD",1730300692718,3.68724,2712.1,2711.7,4.64950528]
["bitfinex","ETHUSD",1730300693225,3.68705,2712.2,2711.7,8.33720528]
["bitfinex","ETHUSD",1730300693721,7.37418,2712.2,2711.7,8.33721528]
["bitfinex","ETHUSD",1730300693921,3.68705,2712.2,2711.7,8.33721528]
["bitfinex","ETHUSD",1730300694724,3.68717,2712.1,2711.7,4.64950528]
["bitfinex","ETHUSD",1730300695344,3.68686,2712.4,2712.0,3.51326298]
["bitfinex","ETHUSD",1730300695698,3.68686,2712.4,2712.0,7.20057298]
["bitfinex","ETHUSD",1730300696123,3.68686,2712.4,2712.0,3.51326298]
["bitfinex","ETHUSD",1730300696701,3.68659,2712.6,2712.0,3.51326298]
["bitfinex","ETHUSD",1730300696931,3.7889,2712.8,2712.3,7.20009298]
["bitfinex","ETHUSD",1730300696932,3.68628,2712.8,2712.3,7.20009298]
["bitfinex","ETHUSD",1730300697138,3.6862,2712.9,2712.4,4.8802093]
["bitfinex","ETHUSD",1730300697321,3.68624,2712.8,2712.4,4.95398728]
["bitfinex","ETHUSD",1730300697522,3.68619,2712.9,2712.4,4.8802593]
["bitfinex","ETHUSD",1730300698141,3.68624,2712.8,2712.4,4.95398734]
["bitfinex","ETHUSD",1730300698357,3.68619,2712.9,2712.5,0.84672503]
["bitfinex","ETHUSD",1730300699158,3.68619,2712.9,2712.6,3.51326298]
["bitfinex","ETHUSD",1730300700293,3.68636,2712.7,2712.6,3.51326298]
["bitfinex","ETHUSD",1730300700498,7.37257,2712.8,2712.4,0.4735]
["bitfinex","ETHUSD",1730300700647,3.68647,2712.7,2712.4,1.2408713]
["bitfinex","ETHUSD",1730300700849,3.68584,2713.1,2712.4,1.2408713]
["bitfinex","ETHUSD",1730300701050,3.68663,2712.5,2712.4,0.4735]
["bitfinex","ETHUSD",1730300701895,0.8259,2712.9,2711.9,0.4735]
["bitfinex","ETHUSD",1730300701896,3.68706,2712.2,2711.9,0.4735]
["bitfinex","ETHUSD",1730300702648,3.68724,2712.1,2711.9,0.4735]
["bitfinex","ETHUSD",1730300702847,3.68703,2712.3,2711.9,0.4735]
["bitfinex","ETHUSD",1730300703097,3.68705,2712.2,2711.9,0.4735]
["bitfinex","ETHUSD",1730300703394,3.68678,2712.4,2712.0,3.51326298]
["bitfinex","ETHUSD",1730300704031,3.68699,2712.3,2712.0,3.51326298]
["bitfinex","ETHUSD",1730300705226,0.7843,2712.8,2712.0,3.51326298]
["bitfinex","ETHUSD",1730300705227,3.68663,2712.6,2712.0,8.11458901]
["bitfinex","ETHUSD",1730300705416,7.37291,2712.7,2712.3,3.51326298]
["bitfinex","ETHUSD",1730300705733,3.68644,2712.7,2712.3,3.51326298]
["bitfinex","ETHUSD",1730300706235,3.68643,2712.7,2712.3,3.51326298]
["bitfinex","ETHUSD",1730300706437,3.68643,2712.7,2712.4,0.4735]
["bitfinex","ETHUSD",1730300706990,7.37287,2712.7,2712.4,0.4735]
["bitfinex","ETHUSD",1730300707222,3.68643,2712.7,2712.4,0.4735]
["bitfinex","ETHUSD",1730300707917,3.6859,2713.1,2712.4,0.54723103]
["bitfinex","ETHUSD",1730300708133,3.68614,2712.9,2712.6,3.51326298]
["bitfinex","ETHUSD",1730300708830,3.68624,2712.8,2712.6,3.51326298]
["bitfinex","ETHUSD",1730300709039,3.68614,2712.9,2712.6,3.51326298]
["bitfinex","ETHUSD",1730300709393,3.68624,2712.8,2712.6,3.51326298]
["bitfinex","ETHUSD",1730300710294,3.6863,2712.8,2712.6,3.51326298]
["bitfinex","ETHUSD",1730300710914,3.6863,2712.8,2712.7,0.4735]
["bitfinex","ETHUSD",1730300711651,3.68611,2712.9,2712.7,0.4735]
["bitfinex","ETHUSD",1730300711853,3.68622,2712.8,2712.7,0.4735]
["bitfinex","ETHUSD",1730300712326,3.68622,2712.8,2712.0,7.67401298]
["bitfinex","ETHUSD",1730300712327,3.68671,2712.5,2712.0,7.67401298]
["bitfinex","ETHUSD",1730300712510,3.68671,2712.5,2712.0,3.98676298]
["bitfinex","ETHUSD",1730300712710,3.68678,2712.4,2712.0,3.98676298]
["bitfinex","ETHUSD",1730300713137,3.68677,2712.4,2712.1,0.07373535]
["bitfinex","ETHUSD",1730300713352,3.68671,2712.5,2712.3,3.51326298]
["bitfinex","ETHUSD",1730300713711,3.6868,2712.4,2712.3,3.51326298]
["bitfinex","ETHUSD",1730300714313,3.6868,2712.4,2712.0,3.98676298]
["bitfinex","ETHUSD",1730300714314,3.68707,2712.2,2712.0,3.98676298]
["bitfinex","ETHUSD",1730300714759,3.68691,2712.3,2712.0,3.98676298]
["bitfinex","ETHUSD",1730300715322,3.68611,2712.9,2712.0,0.4735]
["bitfinex","ETHUSD",1730300715323,3.68717,2712.1,2712.0,0.4735]
["bitfinex","ETHUSD",1730300715523,3.68717,2712.1,2711.8,0.4735]
["bitfinex","ETHUSD",1730300715779,3.68705,2712.2,2711.8,0.4735]
["bitfinex","ETHUSD",1730300716258,3.68722,2712.1,2711.8,0.4735]
["bitfinex","ETHUSD",1730300716473,3.6872,2712.1,2711.9,0.55]
["bitfinex","ETHUSD",1730300716665,3.68745,2711.9,2711.8,0.4735]
["bitfinex","ETHUSD",1730300716876,3.6872,2712.1,2711.8,0.4735]
["bitfinex","ETHUSD",1730300717826,3.6872,2712.1,2711.8,0.8721763]
["bitfinex","ETHUSD",1730300718021,0.7857,2712.5,2711.8,0.8721763]
["bitfinex","ETHUSD",1730300718227,3.68741,2712.0,2711.7,3.51326298]
["bitfinex","ETHUSD",1730300718622,3.68751,2711.9,2711.7,3.51326298]
["bitfinex","ETHUSD",1730300718828,3.68741,2712.0,2711.4,4.05721]
["bitfinex","ETHUSD",1730300718829,0.765,2712.0,2711.4,3.98676298]
["bitfinex","ETHUSD",1730300719096,4.45214,2712.2,2711.7,3.51326298]
["bitfinex","ETHUSD",1730300719367,3.68706,2712.2,2711.7,7.20092298]
["bitfinex","ETHUSD",1730300719570,3.68706,2712.2,2711.7,8.45813333]
["bitfinex","ETHUSD",1730300719778,3.68706,2712.2,2711.8,0.4735]
["bitfinex","ETHUSD",1730300720087,3.68655,2712.6,2712.2,0.4735]
["bitfinex","ETHUSD",1730300720239,3.68644,2712.7,2712.2,4.16048]
["bitfinex","ETHUSD",1730300720586,3.68622,2712.8,2712.3,7.20007298]
["bitfinex","ETHUSD",1730300720738,3.68627,2712.8,2712.4,0.55]
["bitfinex","ETHUSD",1730300721947,3.68639,2712.7,2712.4,0.55]
["bitfinex","ETHUSD",1730300723163,7.37284,2712.7,2712.4,0.55]
["bitfinex","ETHUSD",1730300723368,3.68639,2712.7,2712.4,0.55]
["bitfinex","ETHUSD",1730300723598,7.37286,2712.7,2712.4,0.55]
["bitfinex","ETHUSD",1730300724008,7.37286,2712.7,2712.3,3.51326298]
["bitfinex","ETHUSD",1730300724009,3.68663,2712.5,2712.3,0.55]
["bitfinex","ETHUSD",1730300724306,3.7861,2713.0,2712.3,0.73458743]
["bitfinex","ETHUSD",1730300724508,3.68646,2712.7,2712.3,4.24785041]
["bitfinex","ETHUSD",1730300724805,3.68651,2712.6,2712.3,4.24785041]
["bitfinex","ETHUSD",1730300725001,3.68642,2712.7,2712.4,0.55437247]
["bitfinex","ETHUSD",1730300725369,3.6865,2712.6,2712.4,0.55437247]
["bitfinex","ETHUSD",1730300725696,3.6869,2712.3,2712.0,3.98676298]
["bitfinex","ETHUSD",1730300726669,3.68704,2712.2,2712.0,3.98676298]
["bitfinex","ETHUSD",1730300727300,3.68693,2712.3,2712.0,3.98676298]
["bitfinex","ETHUSD",1730300727508,3.68679,2712.4,2712.0,4.79110128]
["bitfinex","ETHUSD",1730300727689,3.68659,2712.6,2712.1,0.55]
["bitfinex","ETHUSD",1730300727862,3.68659,2712.6,2712.4,0.4735]
["bitfinex","ETHUSD",1730300728061,3.68637,2712.7,2712.4,0.4735]
["bitfinex","ETHUSD",1730300728368,3.6865,2712.6,2712.4,0.4735]
["bitfinex","ETHUSD",1730300728607,3.68687,2712.4,2712.1,1.0235]
["bitfinex","ETHUSD",1730300728759,3.68687,2712.4,2712.1,0.4735]
["bitfinex","ETHUSD",1730300729807,3.68671,2712.5,2712.1,1.27575021]
["bitfinex","ETHUSD",1730300729962,3.68663,2712.5,2712.1,1.34948429]
["bitfinex","ETHUSD",1730300730358,3.68663,2712.5,2712.1,1.27575021]
["bitfinex","ETHUSD",1730300730476,3.68633,2712.8,2712.4,0.55]
["bitfinex","ETHUSD",1730300730681,3.68633,2712.8,2712.5,0.8798263]
["bitfinex","ETHUSD",1730300730980,3.68605,2713.0,2712.5,0.8798263]
["bitfinex","ETHUSD",1730300731182,3.68612,2712.9,2712.5,0.8798263]
["bitfinex","ETHUSD",1730300731384,3.68605,2713.0,2712.5,0.8798263]
["bitfinex","ETHUSD",1730300731614,0.7898,2713.3,2712.5,0.8798263]
["bitfinex","ETHUSD",1730300731815,3.68583,2713.1,2712.6,7.74967298]
["bitfinex","ETHUSD",1730300731964,0.06413323,2713.8,2713.4,0.55]
["bitfinex","ETHUSD",1730300732165,0.797,2714.5,2713.7,3.98676298]
["bitfinex","ETHUSD",1730300732381,7.36748,2714.7,2714.3,3.98676298]
["bitfinex","ETHUSD",1730300732571,0.0640899,2714.5,2714.3,3.98676298]
["bitfinex","ETHUSD",1730300732801,3.6838,2714.6,2714.4,0.09260794]
["bitfinex","ETHUSD",1730300733007,3.68391,2714.5,2714.4,0.09260794]
["bitfinex","ETHUSD",1730300733610,3.68364,2714.7,2714.0,3.98676298]
["bitfinex","ETHUSD",1730300733810,3.68428,2714.3,2714.0,0.4735]
["bitfinex","ETHUSD",1730300734120,4.47181,2714.4,2713.7,0.55]
["bitfinex","ETHUSD",1730300734273,3.6844,2714.2,2713.9,3.51326298]
["bitfinex","ETHUSD",1730300734471,3.68454,2714.1,2713.9,3.51326298]
["bitfinex","ETHUSD",1730300734709,3.68426,2714.3,2713.9,3.51326298]
["bitfinex","ETHUSD",1730300735012,3.68432,2714.2,2713.9,3.51326298]
["bitfinex","ETHUSD",1730300735201,3.68459,2714.0,2713.9,3.51326298]
["bitfinex","ETHUSD",1730300735442,3.68459,2714.0,2713.7,0.55]
["bitfinex","ETHUSD",1730300736003,7.3693,2714.0,2713.7,0.55]
["bitfinex","ETHUSD",1730300736204,3.68459,2714.0,2713.7,0.55]
["bitfinex","ETHUSD",1730300736588,3.68482,2713.9,2713.7,0.55]
["bitfinex","ETHUSD",1730300736993,3.68483,2713.9,2713.6,3.98676298]
["bitfinex","ETHUSD",1730300738076,3.68414,2714.4,2713.8,0.4735]
["bitfinex","ETHUSD",1730300738303,3.68414,2714.4,2714.2,3.51326298]
["bitfinex","ETHUSD",1730300738971,3.68406,2714.4,2714.2,3.51326298]
["bitfinex","ETHUSD",1730300739317,3.68408,2714.4,2714.2,3.51326298]
["bitfinex","ETHUSD",1730300739514,3.68386,2714.6,2714.2,3.86458928]
["bitfinex","ETHUSD",1730300739720,3.68386,2714.6,2714.3,0.4735]
["bitfinex","ETHUSD",1730300739878,3.68386,2714.6,2714.3,0.54717978]
["bitfinex","ETHUSD",1730300740297,7.36772,2714.6,2714.3,0.4735]
["bitfinex","ETHUSD",1730300740509,3.68386,2714.6,2714.3,0.4735]
["bitfinex","ETHUSD",1730300741490,3.68405,2714.4,2714.3,0.4735]
["bitfinex","ETHUSD",1730300741905,3.68426,2714.3,2714.1,0.4735]
["bitfinex","ETHUSD",1730300742096,3.68351,2714.8,2713.9,4.06326298]
["bitfinex","ETHUSD",1730300742097,0.44566,2714.8,2713.9,4.53676298]
["bitfinex","ETHUSD",1730300742296,0.7532,2714.4,2713.7,0.4735]
["bitfinex","ETHUSD",1730300742497,3.68493,2713.8,2713.6,3.51326298]
["bitfinex","ETHUSD",1730300742711,3.685,2713.7,2713.6,3.51326298]
["bitfinex","ETHUSD",1730300743503,3.68487,2713.8,2713.6,3.51326298]
["bitfinex","ETHUSD",1730300744298,3.68473,2713.9,2713.6,3.91193928]
["bitfinex","ETHUSD",1730300744841,3.68498,2713.8,2713.6,3.91193928]
["bitfinex","ETHUSD",1730300744995,3.68473,2713.9,2713.6,3.51326298]
["bitfinex","ETHUSD",1730300746048,3.68487,2713.8,2713.6,3.51326298]
["bitfinex","ETHUSD",1730300747035,3.685,2713.7,2713.6,3.51326298]
["bitfinex","ETHUSD",1730300747643,3.68473,2713.9,2713.6,3.51326298]
["bitfinex","ETHUSD",1730300748352,3.68486,2713.8,2713.6,3.51326298]
["bitfinex","ETHUSD",1730300748518,3.68473,2713.9,2713.6,3.91193928]
["bitfinex","ETHUSD",1730300748718,3.68419,2714.3,2713.6,3.91193928]
["bitfinex","ETHUSD",1730300749054,3.68484,2713.9,2713.6,3.91193928]
["bitfinex","ETHUSD",1730300749615,3.68493,2713.8,2713.6,3.91193928]
["bitfinex","ETHUSD",1730300749854,3.68484,2713.9,2713.7,0.44591351]
["bitfinex","ETHUSD",1730300750250,0.7532,2714.4,2712.9,0.4735]
["bitfinex","ETHUSD",1730300750251,3.68531,2713.5,2712.9,0.4735]
["bitfinex","ETHUSD",1730300750422,0.7564,2713.8,2712.9,0.4735]
["bitfinex","ETHUSD",1730300750423,3.68579,2713.2,2712.9,0.4735]
["bitfinex","ETHUSD",1730300750632,3.68607,2713.0,2712.8,3.51326298]
["bitfinex","ETHUSD",1730300750828,4.51606,2713.3,2712.6,0.4735]
["bitfinex","ETHUSD",1730300751060,3.68613,2712.9,2712.6,0.4735]
["bitfinex","ETHUSD",1730300751961,3.68636,2712.7,2712.3,0.8426]
["bitfinex","ETHUSD",1730300752164,3.68656,2712.6,2712.3,0.4735]
["bitfinex","ETHUSD",1730300752523,3.68656,2712.6,2712.4,0.416051]
["bitfinex","ETHUSD",1730300752524,7.37317,2712.6,2712.4,0.416051]
["bitfinex","ETHUSD",1730300752755,3.68656,2712.6,2712.3,0.4735]
["bitfinex","ETHUSD",1730300753071,3.68632,2712.8,2712.3,0.4735]
["bitfinex","ETHUSD",1730300753379,3.68636,2712.7,2712.3,0.889566]
["bitfinex","ETHUSD",1730300753666,3.68654,2712.6,2712.3,0.889566]
["bitfinex","ETHUSD",1730300754317,3.68664,2712.5,2712.3,0.4735]
["bitfinex","ETHUSD",1730300754522,3.68677,2712.4,2712.0,3.51326298]
["bitfinex","ETHUSD",1730300754837,3.6869,2712.3,2712.0,0.4735]
["bitfinex","ETHUSD",1730300755320,3.68715,2712.2,2712.0,0.416104]
["bitfinex","ETHUSD",1730300755517,3.68715,2712.2,2711.7,7.20098298]
["bitfinex","ETHUSD",1730300755518,3.68715,2712.2,2711.7,7.67448298]
["bitfinex","ETHUSD",1730300755924,3.6869,2712.3,2711.8,4.23756]
["bitfinex","ETHUSD",1730300756224,7.37393,2712.3,2711.8,4.23756]
["bitfinex","ETHUSD",1730300756450,3.6869,2712.3,2711.9,1.1911963]
["bitfinex","ETHUSD",1730300756632,3.68677,2712.4,2711.9,1.27469025]
["bitfinex","ETHUSD",1730300757246,3.68644,2712.7,2712.3,3.51326298]
["bitfinex","ETHUSD",1730300757421,3.68653,2712.6,2712.3,3.86458928]
["bitfinex","ETHUSD",1730300757621,3.68653,2712.6,2712.4,0.08326341]
["bitfinex","ETHUSD",1730300757865,3.68637,2712.7,2712.4,0.08326341]
["bitfinex","ETHUSD",1730300758620,3.68653,2712.6,2712.4,0.08326341]
["bitfinex","ETHUSD",1730300758925,3.6865,2712.6,2712.4,0.08326341]
["bitfinex","ETHUSD",1730300759126,3.68663,2712.5,2712.4,0.08326341]
["bitfinex","ETHUSD",1730300759665,3.6865,2712.6,2712.4,0.08326341]
["bitfinex","ETHUSD",1730300759861,3.68637,2712.7,2712.2,4.23427346]
["bitfinex","ETHUSD",1730300760049,3.68659,2712.6,2712.5,0.08321731]
["bitfinex","ETHUSD",1730300760256,0.7675,2712.8,2712.5,0.08321731]
["bitfinex","ETHUSD",1730300760629,3.68636,2712.7,2712.5,0.08321731]
["bitfinex","ETHUSD",1730300760831,3.68636,2712.7,2712.6,0.08317121]
["bitfinex","ETHUSD",1730300761011,3.68623,2712.8,2712.3,3.68687]
["bitfinex","ETHUSD",1730300761214,3.68623,2712.8,2712.4,1.41800441]
["bitfinex","ETHUSD",1730300761526,3.68637,2712.7,2712.4,1.41800441]
["bitfinex","ETHUSD",1730300761727,3.6861,2712.9,2712.4,1.49173171]
["bitfinex","ETHUSD",1730300761930,4.46584,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1730300762084,3.68574,2713.2,2712.7,7.67311298]
["bitfinex","ETHUSD",1730300762292,3.6859,2713.1,2712.8,0.08323913]
["bitfinex","ETHUSD",1730300762544,3.68597,2713.0,2712.8,0.08323913]
["bitfinex","ETHUSD",1730300762834,3.68584,2713.1,2712.8,0.08323913]
["bitfinex","ETHUSD",1730300763587,3.68559,2713.3,2712.8,4.20101903]
["bitfinex","ETHUSD",1730300763787,3.68542,2713.4,2713.0,3.68594]
["bitfinex","ETHUSD",1730300764035,3.68542,2713.4,2713.1,0.08312349]
["bitfinex","ETHUSD",1730300764358,0.01,2714.3,2713.3,7.67228298]
["bitfinex","ETHUSD",1730300764359,3.68495,2713.8,2713.3,7.67228298]
["bitfinex","ETHUSD",1730300764536,3.68495,2713.8,2713.3,4.15902]
["bitfinex","ETHUSD",1730300764687,3.68499,2713.8,2713.4,0.85758396]
["bitfinex","ETHUSD",1730300764883,3.68499,2713.8,2713.4,0.08298528]
["bitfinex","ETHUSD",1730300765089,7.36998,2713.8,2713.4,0.08298528]
["bitfinex","ETHUSD",1730300765416,3.685,2713.7,2713.4,0.08298528]
["bitfinex","ETHUSD",1730300765627,3.68468,2714.0,2713.4,0.08298528]
["bitfinex","ETHUSD",1730300765803,3.68489,2713.8,2713.4,0.08298528]
["bitfinex","ETHUSD",1730300766130,3.68509,2713.7,2713.5,0.43156488]
["bitfinex","ETHUSD",1730300766326,3.685,2713.7,2713.4,0.08298528]
["bitfinex","ETHUSD",1730300766537,3.68498,2713.8,2713.3,0.4735]
["bitfinex","ETHUSD",1730300766689,3.68515,2713.6,2713.3,0.4735]
["bitfinex","ETHUSD",1730300766885,3.68515,2713.6,2713.3,1.257998]
["bitfinex","ETHUSD",1730300767092,3.68515,2713.6,2713.3,0.4735]
["bitfinex","ETHUSD",1730300767434,3.68561,2713.3,2712.9,0.55]
["bitfinex","ETHUSD",1730300767729,3.6859,2713.1,2712.8,0.4735]
["bitfinex","ETHUSD",1730300768226,3.68574,2713.2,2712.8,0.4735]
["bitfinex","ETHUSD",1730300768433,3.68606,2713.0,2712.8,0.4735]
["bitfinex","ETHUSD",1730300768619,3.68606,2713.0,2712.5,3.68656]
["bitfinex","ETHUSD",1730300768991,3.68615,2712.9,2712.4,4.16026]
["bitfinex","ETHUSD",1730300769231,3.68615,2712.9,2712.5,1.1360333]
["bitfinex","ETHUSD",1730300769698,3.68606,2713.0,2712.6,0.55]
["bitfinex","ETHUSD",1730300769912,3.68606,2713.0,2712.6,4.23649]
["bitfinex","ETHUSD",1730300770107,7.37214,2713.0,2712.6,0.55]
["bitfinex","ETHUSD",1730300770337,7.37214,2713.0,2712.6,1.85461363]
["bitfinex","ETHUSD",1730300770338,3.6861,2712.9,2712.6,1.85461363]
["bitfinex","ETHUSD",1730300770496,3.68606,2713.0,2712.6,0.55]
["bitfinex","ETHUSD",1730300770934,7.37211,2713.0,2712.6,0.55]
["bitfinex","ETHUSD",1730300771120,3.68605,2713.0,2712.6,0.55]
["bitfinex","ETHUSD",1730300771705,3.68603,2713.0,2712.6,0.55]
["bitfinex","ETHUSD",1730300771926,3.68603,2713.0,2712.7,0.08317598]
["bitfinex","ETHUSD",1730300772262,7.37207,2713.0,2712.7,0.08317598]
["bitfinex","ETHUSD",1730300772412,3.68603,2713.0,2712.7,0.08317598]
["bitfinex","ETHUSD",1730300772832,4.50477,2713.2,2712.7,0.08317598]
["bitfinex","ETHUSD",1730300772833,3.6862,2712.9,2712.7,0.08317598]
["bitfinex","ETHUSD",1730300773034,3.68622,2712.8,2712.7,0.08317598]
["bitfinex","ETHUSD",1730300773252,3.68622,2712.8,2712.1,7.67386298]
["bitfinex","ETHUSD",1730300773455,3.68643,2712.7,2712.3,0.55]
["bitfinex","ETHUSD",1730300774161,3.6865,2712.6,2712.3,0.55]
["bitfinex","ETHUSD",1730300774449,3.68595,2713.0,2712.1,3.98676298]
["bitfinex","ETHUSD",1730300774749,7.37316,2712.6,2712.1,7.67387298]
["bitfinex","ETHUSD",1730300774950,3.68674,2712.5,2712.1,3.98676298]
["bitfinex","ETHUSD",1730300775312,3.68679,2712.4,2711.9,3.68738]
["bitfinex","ETHUSD",1730300775836,3.68702,2712.3,2711.8,4.16107]
["bitfinex","ETHUSD",1730300776038,3.68708,2712.2,2711.8,0.4735]
["bitfinex","ETHUSD",1730300776353,4.51091,2712.7,2711.4,0.0553331]
["bitfinex","ETHUSD",1730300776354,3.68739,2712.0,2711.4,0.0553331]
["bitfinex","ETHUSD",1730300776556,3.68739,2712.0,2711.3,4.16166]
["bitfinex","ETHUSD",1730300776557,3.68754,2711.9,2711.3,4.16166]
["bitfinex","ETHUSD",1730300776854,3.68775,2711.7,2711.3,0.4735]
["bitfinex","ETHUSD",1730300777062,3.68792,2711.6,2711.3,0.4735]
["bitfinex","ETHUSD",1730300777226,3.68806,2711.5,2711.1,3.51326298]
["bitfinex","ETHUSD",1730300777424,3.68825,2711.4,2711.2,0.7675403]
["bitfinex","ETHUSD",1730300777631,3.68832,2711.3,2710.9,0.57700376]
["bitfinex","ETHUSD",1730300777820,3.68844,2711.2,2710.8,3.51326298]
["bitfinex","ETHUSD",1730300778459,3.68832,2711.3,2710.8,3.68892]
["bitfinex","ETHUSD",1730300778762,3.68832,2711.3,2710.8,7.37778]
["bitfinex","ETHUSD",1730300778943,3.68822,2711.4,2710.9,4.23879]
["bitfinex","ETHUSD",1730300779332,3.68822,2711.4,2710.9,4.31255843]
["bitfinex","ETHUSD",1730300779554,3.68822,2711.4,2710.9,4.23879]
["bitfinex","ETHUSD",1730300779784,3.68822,2711.4,2710.9,7.92749]
["bitfinex","ETHUSD",1730300779985,3.68822,2711.4,2711.0,0.792749]
["bitfinex","ETHUSD",1730300780199,7.40120992,2712.3,2711.0,0.792749]
["bitfinex","ETHUSD",1730300780200,4.43917,2712.0,2711.5,3.68793]
["bitfinex","ETHUSD",1730300780348,3.68737,2712.0,2711.5,3.68793]
["bitfinex","ETHUSD",1730300780548,7.29,2712.8,2711.6,3.7616045]
["bitfinex","ETHUSD",1730300780549,4.51801,2712.3,2711.6,3.7616045]
["bitfinex","ETHUSD",1730300780778,3.68713,2712.2,2711.7,0.90466045]
["bitfinex","ETHUSD",1730300781079,7.37426,2712.2,2711.7,4.59236045]
["bitfinex","ETHUSD",1730300781283,3.68719,2712.1,2711.7,0.4735]
["bitfinex","ETHUSD",1730300781484,3.68743,2712.0,2711.6,0.55]
["bitfinex","ETHUSD",1730300782259,0.8311,2712.3,2711.3,0.4735]
["bitfinex","ETHUSD",1730300782260,3.6876,2711.8,2711.3,0.4735]
["bitfinex","ETHUSD",1730300782653,7.37532,2711.8,2711.3,0.4735]
["bitfinex","ETHUSD",1730300782879,0.8311,2712.3,2711.3,1.69765499]
["bitfinex","ETHUSD",1730300783222,3.68787,2711.6,2711.1,3.68844]
["bitfinex","ETHUSD",1730300783386,3.68787,2711.6,2711.2,4.2384]
["bitfinex","ETHUSD",1730300783562,3.68787,2711.6,2711.2,0.55]
["bitfinex","ETHUSD",1730300783763,3.68787,2711.6,2711.1,4.16194]
["bitfinex","ETHUSD",1730300783962,3.68787,2711.6,2711.1,7.8504]
["bitfinex","ETHUSD",1730300784166,4.51907,2711.8,2711.2,0.8643149]
["bitfinex","ETHUSD",1730300784486,3.68739,2712.0,2711.3,3.68825]
["bitfinex","ETHUSD",1730300784642,7.37478,2712.0,2711.3,3.68818]
["bitfinex","ETHUSD",1730300784848,3.68739,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1730300785282,3.68739,2712.0,2711.5,8.113537]
["bitfinex","ETHUSD",1730300785488,3.68739,2712.0,2711.6,3.68783]
["bitfinex","ETHUSD",1730300785663,3.68719,2712.1,2711.7,0.4735]
["bitfinex","ETHUSD",1730300785861,4.50792,2712.2,2711.7,4.1612]
["bitfinex","ETHUSD",1730300786060,4.50792,2712.2,2711.7,4.16114]
["bitfinex","ETHUSD",1730300786387,3.68727,2712.1,2711.7,0.4735]
["bitfinex","ETHUSD",1730300786790,4.50792,2712.2,2711.8,0.08396867]
["bitfinex","ETHUSD",1730300787014,8.19506,2712.2,2711.8,0.08396867]
["bitfinex","ETHUSD",1730300787163,3.68719,2712.1,2711.8,0.08396867]
["bitfinex","ETHUSD",1730300787364,3.68731,2712.0,2711.8,0.08396867]
["bitfinex","ETHUSD",1730300787793,3.68718,2712.1,2711.8,0.08396867]
["bitfinex","ETHUSD",1730300788787,3.68738,2712.0,2711.8,0.08396867]
["bitfinex","ETHUSD",1730300788963,3.68732,2712.0,2711.8,0.08396867]
["bitfinex","ETHUSD",1730300789167,3.68732,2712.0,2711.5,3.68792]
["bitfinex","ETHUSD",1730300789168,3.68732,2712.0,2711.6,0.55]
["bitfinex","ETHUSD",1730300789376,3.68732,2712.0,2711.9,0.08395835]
["bitfinex","ETHUSD",1730300789594,3.68718,2712.1,2711.6,0.55]
["bitfinex","ETHUSD",1730300789788,3.68731,2712.0,2711.9,0.08395835]
["bitfinex","ETHUSD",1730300789965,3.68718,2712.1,2711.6,0.55]
["bitfinex","ETHUSD",1730300790172,3.68718,2712.1,2711.6,4.23784]
["bitfinex","ETHUSD",1730300790486,3.68718,2712.1,2711.7,0.08405059]
["bitfinex","ETHUSD",1730300790791,3.68739,2712.0,2711.7,0.08405059]
["bitfinex","ETHUSD",1730300791178,3.68718,2712.1,2711.7,0.08405059]
["bitfinex","ETHUSD",1730300791508,7.37444,2712.1,2711.7,0.08405059]
["bitfinex","ETHUSD",1730300792012,3.68718,2712.1,2711.7,0.08405059]
["bitfinex","ETHUSD",1730300792313,3.68692,2712.3,2711.8,4.21154026]
["bitfinex","ETHUSD",1730300792463,3.68706,2712.2,2711.8,0.52403026]
["bitfinex","ETHUSD",1730300792667,3.68726,2712.1,2711.9,0.08395835]
["bitfinex","ETHUSD",1730300793088,3.68706,2712.2,2711.9,0.08395835]
["bitfinex","ETHUSD",1730300793298,3.68719,2712.1,2711.6,1.468422]
["bitfinex","ETHUSD",1730300793600,3.68719,2712.1,2712.0,0.08391224]
["bitfinex","ETHUSD",1730300794098,3.68719,2712.1,2711.6,5.22999131]
["bitfinex","ETHUSD",1730300794410,0.81,2712.4,2712.0,0.08391224]
["bitfinex","ETHUSD",1730300794583,3.68652,2712.6,2712.0,0.55]
["bitfinex","ETHUSD",1730300794779,3.68672,2712.5,2712.1,0.08386612]
["bitfinex","ETHUSD",1730300795508,3.68683,2712.4,2712.1,0.08386612]
["bitfinex","ETHUSD",1730300795724,3.6868,2712.4,2712.1,0.08386612]
["bitfinex","ETHUSD",1730300796213,8.17826,2712.7,2712.1,3.77103612]
["bitfinex","ETHUSD",1730300796379,3.6865,2712.6,2712.1,4.66705604]
["bitfinex","ETHUSD",1730300796579,3.68669,2712.5,2712.1,0.97988604]
["bitfinex","ETHUSD",1730300797274,3.68681,2712.4,2712.1,0.97988604]
["bitfinex","ETHUSD",1730300797470,3.68681,2712.4,2712.1,0.08386612]
["bitfinex","ETHUSD",1730300798180,3.68665,2712.5,2712.1,0.08386612]
["bitfinex","ETHUSD",1730300798597,3.68665,2712.5,2712.1,3.77103612]
["bitfinex","ETHUSD",1730300798794,8.17827,2712.7,2712.2,3.68703]
["bitfinex","ETHUSD",1730300799002,3.68622,2712.8,2712.4,4.7102]
["bitfinex","ETHUSD",1730300799195,3.68622,2712.8,2712.5,0.08358558]
["bitfinex","ETHUSD",1730300799385,3.68609,2712.9,2712.5,0.08358558]
["bitfinex","ETHUSD",1730300799597,3.68609,2712.9,2712.5,3.77019558]
["bitfinex","ETHUSD",1730300800118,3.68609,2712.9,2712.5,0.08358558]
["bitfinex","ETHUSD",1730300800322,3.68609,2712.9,2712.5,3.77020558]
["bitfinex","ETHUSD",1730300800522,3.68596,2713.0,2712.5,3.77012558]
["bitfinex","ETHUSD",1730300801225,3.68596,2713.0,2712.6,3.68644]
["bitfinex","ETHUSD",1730300801431,3.68613,2712.9,2712.7,0.08344439]
["bitfinex","ETHUSD",1730300801595,3.68613,2712.9,2712.5,3.68654]
["bitfinex","ETHUSD",1730300801790,3.68613,2712.9,2712.6,0.08347541]
["bitfinex","ETHUSD",1730300802898,3.68623,2712.8,2712.4,4.71019]
["bitfinex","ETHUSD",1730300803240,3.68616,2712.9,2712.5,0.07372444]
["bitfinex","ETHUSD",1730300803381,3.68616,2712.9,2712.6,0.08347541]
["bitfinex","ETHUSD",1730300804253,3.68647,2712.7,2712.4,1.0235]
["bitfinex","ETHUSD",1730300804553,3.68624,2712.8,2712.4,1.0235]
["bitfinex","ETHUSD",1730300804720,3.68624,2712.8,2712.4,4.71026]
["bitfinex","ETHUSD",1730300804886,3.68624,2712.8,2712.4,5.90736202]
["bitfinex","ETHUSD",1730300805313,3.68636,2712.7,2712.4,2.22060202]
["bitfinex","ETHUSD",1730300805503,3.68624,2712.8,2712.4,2.22060202]
["bitfinex","ETHUSD",1730300805703,3.68624,2712.8,2712.4,5.90736202]
["bitfinex","ETHUSD",1730300806022,3.68624,2712.8,2712.4,2.22060202]
["bitfinex","ETHUSD",1730300806187,7.37259,2712.8,2712.4,2.22060202]
["bitfinex","ETHUSD",1730300806387,3.0,2713.2,2712.4,1.0235]
["bitfinex","ETHUSD",1730300806617,3.0,2713.2,2712.2,3.50009216]
["bitfinex","ETHUSD",1730300806618,3.68665,2712.5,2712.2,0.55]
["bitfinex","ETHUSD",1730300806829,3.68651,2712.6,2712.2,4.23704]
["bitfinex","ETHUSD",1730300807186,3.68637,2712.7,2712.2,4.23694]
["bitfinex","ETHUSD",1730300807385,3.68637,2712.7,2712.2,5.076706]
["bitfinex","ETHUSD",1730300807581,3.6863,2712.8,2712.2,5.076706]
["bitfinex","ETHUSD",1730300807891,3.68602,2713.0,2712.5,3.68656]
["bitfinex","ETHUSD",1730300808090,3.68602,2713.0,2712.5,10.87318216]
["bitfinex","ETHUSD",1730300808320,3.68602,2713.0,2712.6,1.14204087]
["bitfinex","ETHUSD",1730300808822,3.68593,2713.1,2712.8,0.4735]
["bitfinex","ETHUSD",1730300809399,3.68601,2713.0,2712.8,0.4735]
["bitfinex","ETHUSD",1730300809809,3.68583,2713.1,2712.8,0.4735]
["bitfinex","ETHUSD",1730300810209,3.6856,2713.3,2712.8,4.15966]
["bitfinex","ETHUSD",1730300810393,3.68575,2713.2,2712.8,4.15966]
["bitfinex","ETHUSD",1730300810594,3.68575,2713.2,2712.8,0.4735]
["bitfinex","ETHUSD",1730300810860,3.6856,2713.3,2712.8,0.4735]
["bitfinex","ETHUSD",1730300811043,0.7702,2713.4,2712.8,4.15971]
["bitfinex","ETHUSD",1730300811249,3.0,2713.6,2713.2,0.4735]
["bitfinex","ETHUSD",1730300811250,3.6852,2713.6,2713.2,0.4735]
["bitfinex","ETHUSD",1730300811391,3.6857,2713.2,2712.9,0.4735]
["bitfinex","ETHUSD",1730300811598,3.68569,2713.2,2712.9,0.4735]
["bitfinex","ETHUSD",1730300811820,3.68582,2713.1,2712.6,0.4735]
["bitfinex","ETHUSD",1730300812012,3.68569,2713.2,2712.7,4.23629]
["bitfinex","ETHUSD",1730300812343,3.68549,2713.4,2712.7,4.23629]
["bitfinex","ETHUSD",1730300812344,3.68608,2713.0,2712.7,0.55]
["bitfinex","ETHUSD",1730300812629,3.68597,2713.0,2712.7,0.55]
["bitfinex","ETHUSD",1730300813045,3.6859,2713.1,2712.7,0.55]
["bitfinex","ETHUSD",1730300813201,3.6859,2713.1,2712.7,4.23636]
["bitfinex","ETHUSD",1730300813402,3.6859,2713.1,2712.7,0.55]
["bitfinex","ETHUSD",1730300813608,3.68569,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1730300814311,3.68569,2713.2,2712.7,1.40791822]
["bitfinex","ETHUSD",1730300814510,7.37147,2713.2,2712.7,5.09423822]
["bitfinex","ETHUSD",1730300814729,3.68565,2713.3,2712.7,1.40791822]
["bitfinex","ETHUSD",1730300814933,3.68588,2713.1,2712.7,1.40791822]
["bitfinex","ETHUSD",1730300815130,3.68588,2713.1,2712.7,0.55]
["bitfinex","ETHUSD",1730300815850,1.215198,2713.5,2712.7,4.23625]
["bitfinex","ETHUSD",1730300815851,3.68568,2713.2,2712.7,4.23625]
["bitfinex","ETHUSD",1730300816047,3.68585,2713.1,2712.7,0.55]
["bitfinex","ETHUSD",1730300816641,3.68598,2713.0,2712.8,0.08330029]
["bitfinex","ETHUSD",1730300817005,3.68609,2712.9,2712.8,0.08330029]
["bitfinex","ETHUSD",1730300817237,3.68609,2712.9,2712.0,0.3691]
["bitfinex","ETHUSD",1730300817238,3.68634,2712.8,2712.4,0.4735]
["bitfinex","ETHUSD",1730300817551,3.68634,2712.8,2712.5,0.08343857]
["bitfinex","ETHUSD",1730300817552,3.6866,2712.6,2712.5,0.08343857]
["bitfinex","ETHUSD",1730300817859,3.68644,2712.7,2712.2,4.16053]
["bitfinex","ETHUSD",1730300818059,3.6865,2712.6,2712.5,0.08071142]
["bitfinex","ETHUSD",1730300818368,3.68639,2712.7,2712.3,3.96209293]
["bitfinex","ETHUSD",1730300818670,3.68639,2712.7,2712.4,0.08075752]
["bitfinex","ETHUSD",1730300818830,3.68663,2712.6,2712.4,0.08075752]
["bitfinex","ETHUSD",1730300819035,3.68663,2712.6,2712.2,0.4735]
["bitfinex","ETHUSD",1730300819233,3.68663,2712.6,2712.3,0.08080362]
["bitfinex","ETHUSD",1730300819438,3.68639,2712.7,2712.2,1.67272889]
["bitfinex","ETHUSD",1730300819439,3.68665,2712.5,2712.2,1.67272889]
["bitfinex","ETHUSD",1730300819653,3.68665,2712.5,2712.3,0.08080362]
["bitfinex","ETHUSD",1730300819838,3.68665,2712.5,2712.2,0.4735]
["bitfinex","ETHUSD",1730300820036,0.7875,2712.8,2712.0,0.4735]
["bitfinex","ETHUSD",1730300820037,3.68636,2712.7,2712.0,0.4735]
["bitfinex","ETHUSD",1730300820269,3.68697,2712.3,2712.0,0.4735]
["bitfinex","ETHUSD",1730300820569,3.68705,2712.2,2711.8,0.74875999]
["bitfinex","ETHUSD",1730300820775,3.68697,2712.3,2711.6,0.918422]
["bitfinex","ETHUSD",1730300820776,0.8316,2712.3,2711.6,0.918422]
["bitfinex","ETHUSD",1730300820935,0.8316,2712.3,2711.5,3.68789]
["bitfinex","ETHUSD",1730300820936,3.68728,2712.1,2711.5,0.4735]
["bitfinex","ETHUSD",1730300821140,0.8316,2712.3,2711.5,0.4735]
["bitfinex","ETHUSD",1730300821356,3.68725,2712.1,2711.6,3.68783]
["bitfinex","ETHUSD",1730300821562,3.68737,2712.0,2711.5,4.43675465]
["bitfinex","ETHUSD",1730300821748,3.68745,2711.9,2711.5,0.74877465]
["bitfinex","ETHUSD",1730300822072,3.68765,2711.8,2711.3,0.74877465]
["bitfinex","ETHUSD",1730300822274,3.68765,2711.8,2711.2,3.68826]
["bitfinex","ETHUSD",1730300822275,3.68813,2711.4,2711.2,0.27527465]
["bitfinex","ETHUSD",1730300822463,3.68827,2711.3,2710.9,0.27527465]
["bitfinex","ETHUSD",1730300822660,3.6885,2711.2,2710.8,0.4735]
["bitfinex","ETHUSD",1730300823040,4.45026,2711.5,2710.9,3.68869]
["bitfinex","ETHUSD",1730300823241,3.68849,2711.2,2710.8,0.4735]
["bitfinex","ETHUSD",1730300823441,3.68813,2711.4,2710.8,0.4735]
["bitfinex","ETHUSD",1730300823636,3.68855,2711.1,2710.8,0.4735]
["bitfinex","ETHUSD",1730300823842,3.68837,2711.3,2710.5,8.24026559]
["bitfinex","ETHUSD",1730300824158,3.68837,2711.3,2710.6,3.96444508]
["bitfinex","ETHUSD",1730300824357,3.68872,2711.0,2710.6,0.27531508]
["bitfinex","ETHUSD",1730300824676,4.45024,2711.5,2710.6,0.27531508]
["bitfinex","ETHUSD",1730300824880,3.68843,2711.2,2710.6,3.96440508]
["bitfinex","ETHUSD",1730300825190,3.68843,2711.2,2710.6,4.82332591]
["bitfinex","ETHUSD",1730300825368,3.68813,2711.4,2710.6,0.85892083]
["bitfinex","ETHUSD",1730300825541,3.68864,2711.1,2710.5,8.24027559]
["bitfinex","ETHUSD",1730300825742,3.68864,2711.1,2710.6,3.96443525]
["bitfinex","ETHUSD",1730300825943,3.68834,2711.3,2710.8,0.55]
["bitfinex","ETHUSD",1730300826275,3.68841,2711.2,2710.8,0.55]
["bitfinex","ETHUSD",1730300826452,3.68841,2711.2,2710.7,4.23897]
["bitfinex","ETHUSD",1730300826648,3.68841,2711.2,2710.8,0.792809]
["bitfinex","ETHUSD",1730300826957,3.68822,2711.4,2711.0,0.4735]
["bitfinex","ETHUSD",1730300827353,7.37585,2711.6,2711.0,4.16206]
["bitfinex","ETHUSD",1730300827553,0.7964,2711.8,2711.0,0.4735]
["bitfinex","ETHUSD",1730300827881,7.37591,2711.6,2711.0,0.4735]
["bitfinex","ETHUSD",1730300828182,7.37591,2711.6,2711.0,5.00762512]
["bitfinex","ETHUSD",1730300828410,3.68801,2711.5,2711.0,5.00762512]
["bitfinex","ETHUSD",1730300828967,0.7964,2711.8,2711.0,5.00768512]
["bitfinex","ETHUSD",1730300829183,3.68781,2711.7,2711.2,3.68839]
["bitfinex","ETHUSD",1730300829384,4.48405,2711.8,2711.1,3.68851]
["bitfinex","ETHUSD",1730300829593,4.48405,2711.8,2711.2,0.50075351]
["bitfinex","ETHUSD",1730300829810,3.68765,2711.8,2711.1,4.23843]
["bitfinex","ETHUSD",1730300830012,3.68788,2711.6,2711.1,4.23843]
["bitfinex","ETHUSD",1730300830412,3.68765,2711.8,2711.2,3.68836]
["bitfinex","ETHUSD",1730300830617,3.68775,2711.7,2711.2,7.37667]
["bitfinex","ETHUSD",1730300830820,7.37534,2711.8,2711.2,3.68831]
["bitfinex","ETHUSD",1730300831113,3.68772,2711.7,2711.3,0.423831]
["bitfinex","ETHUSD",1730300831463,3.68809,2711.5,2711.1,0.55]
["bitfinex","ETHUSD",1730300831664,7.37665,2711.3,2711.2,0.07397002]
["bitfinex","ETHUSD",1730300831859,3.68829,2711.3,2711.0,0.4735]
["bitfinex","ETHUSD",1730300832107,3.6882,2711.4,2711.1,0.07401616]
["bitfinex","ETHUSD",1730300832491,3.6884,2711.2,2711.1,0.07401616]
["bitfinex","ETHUSD",1730300833004,0.8262,2711.5,2710.8,0.55]
["bitfinex","ETHUSD",1730300833213,3.6884,2711.2,2711.1,0.07401616]
["bitfinex","ETHUSD",1730300833368,3.68881,2710.9,2710.4,4.16298]
["bitfinex","ETHUSD",1730300833786,3.68881,2710.9,2710.5,0.07431384]
["bitfinex","ETHUSD",1730300833973,3.68882,2710.9,2710.5,0.07431384]
["bitfinex","ETHUSD",1730300835119,3.68857,2711.1,2710.5,0.07431384]
["bitfinex","ETHUSD",1730300835709,3.68881,2710.9,2710.5,3.76363384]
["bitfinex","ETHUSD",1730300835860,3.68896,2710.8,2710.5,0.07431384]
["bitfinex","ETHUSD",1730300836074,3.68911,2710.7,2710.5,0.07431384]
["bitfinex","ETHUSD",1730300836274,3.68881,2710.9,2710.5,0.07431384]
["bitfinex","ETHUSD",1730300836575,3.68903,2710.8,2710.5,0.07431384]
["bitfinex","ETHUSD",1730300836775,3.68881,2710.9,2710.5,0.07431384]
["bitfinex","ETHUSD",1730300836997,0.8191,2711.0,2710.5,3.76365384]
["bitfinex","ETHUSD",1730300837215,7.37781,2710.9,2710.5,0.07431384]
["bitfinex","ETHUSD",1730300837408,3.68898,2710.8,2710.5,0.07431384]
["bitfinex","ETHUSD",1730300837612,3.68887,2710.9,2710.5,0.07431384]
["bitfinex","ETHUSD",1730300837801,3.68897,2710.8,2710.5,0.07431384]
["bitfinex","ETHUSD",1730300839097,3.68881,2710.9,2710.5,0.07431384]
["bitfinex","ETHUSD",1730300839436,3.68895,2710.8,2710.5,0.07431384]
["bitfinex","ETHUSD",1730300840220,3.68882,2710.9,2710.5,3.76366384]
["bitfinex","ETHUSD",1730300840610,3.68882,2710.9,2710.5,0.07431384]
["bitfinex","ETHUSD",1730300840817,3.68882,2710.9,2710.5,3.76364384]
["bitfinex","ETHUSD",1730300840988,3.68882,2710.9,2710.6,0.42371438]
["bitfinex","ETHUSD",1730300841183,0.451407,2711.4,2710.6,0.42371438]
["bitfinex","ETHUSD",1730300841184,3.68813,2711.4,2710.9,3.68879]
["bitfinex","ETHUSD",1730300841389,0.7759,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1730300841630,0.7759,2711.6,2711.2,3.68839]
["bitfinex","ETHUSD",1730300841925,3.68806,2711.5,2711.2,0.07423412]
["bitfinex","ETHUSD",1730300842107,0.7759,2711.6,2711.2,0.07423412]
["bitfinex","ETHUSD",1730300842281,3.68814,2711.4,2710.9,3.6888]
["bitfinex","ETHUSD",1730300842483,3.68814,2711.4,2711.0,0.62432641]
["bitfinex","ETHUSD",1730300843130,3.68812,2711.5,2711.1,3.68853]
["bitfinex","ETHUSD",1730300843131,3.688,2711.5,2711.1,3.68853]
["bitfinex","ETHUSD",1730300843284,3.68813,2711.4,2711.0,0.07432641]
["bitfinex","ETHUSD",1730300843489,3.68828,2711.3,2711.0,0.07432641]
["bitfinex","ETHUSD",1730300843725,3.68813,2711.4,2711.0,3.76298641]
["bitfinex","ETHUSD",1730300843920,3.688,2711.5,2711.0,7.82785505]
["bitfinex","ETHUSD",1730300844230,3.688,2711.5,2711.1,4.16201]
["bitfinex","ETHUSD",1730300844590,3.688,2711.5,2711.2,0.07423412]
["bitfinex","ETHUSD",1730300844790,3.688,2711.5,2711.2,0.44333412]
["bitfinex","ETHUSD",1730300845096,3.688,2711.5,2711.2,0.07423412]
["bitfinex","ETHUSD",1730300845291,3.68788,2711.6,2711.2,0.5355034]
["bitfinex","ETHUSD",1730300845487,3.68788,2711.6,2711.2,3.76261412]
["bitfinex","ETHUSD",1730300846936,3.68802,2711.5,2711.2,0.07423412]
["bitfinex","ETHUSD",1730300847248,3.68772,2711.7,2711.2,3.76253412]
["bitfinex","ETHUSD",1730300847423,3.68786,2711.6,2711.2,3.76253412]
["bitfinex","ETHUSD",1730300848945,3.68765,2711.8,2711.3,3.68819]
["bitfinex","ETHUSD",1730300849240,3.68765,2711.8,2711.2,3.76250412]
["bitfinex","ETHUSD",1730300849428,3.68765,2711.8,2711.4,0.07407204]
["bitfinex","ETHUSD",1730300849630,3.68765,2711.8,2711.3,4.18596859]
["bitfinex","ETHUSD",1730300849805,3.68765,2711.8,2711.5,0.07402591]
["bitfinex","ETHUSD",1730300850002,3.68765,2711.8,2711.4,0.07407204]
["bitfinex","ETHUSD",1730300850206,3.68765,2711.8,2711.6,0.07397978]
["bitfinex","ETHUSD",1730300850439,3.68765,2711.8,2711.5,0.07402591]
["bitfinex","ETHUSD",1730300850744,3.68765,2711.8,2711.6,0.07397978]
["bitfinex","ETHUSD",1730300850745,3.68772,2711.7,2711.6,0.07397978]
["bitfinex","ETHUSD",1730300851167,3.68765,2711.8,2711.2,3.68831]
["bitfinex","ETHUSD",1730300851370,3.68772,2711.7,2711.6,0.07397978]
["bitfinex","ETHUSD",1730300851543,3.68772,2711.7,2711.2,0.55]
["bitfinex","ETHUSD",1730300851729,3.68772,2711.7,2711.6,0.07397978]
["bitfinex","ETHUSD",1730300851928,3.68758,2711.8,2711.4,3.68812]
["bitfinex","ETHUSD",1730300852150,3.8133,2711.9,2711.6,0.07397978]
["bitfinex","ETHUSD",1730300852151,4.50075,2711.9,2711.6,0.07397978]
["bitfinex","ETHUSD",1730300852463,4.50075,2711.9,2711.5,0.07402591]
["bitfinex","ETHUSD",1730300852464,3.6876,2711.8,2711.5,0.07402591]
["bitfinex","ETHUSD",1730300852767,3.68772,2711.7,2711.6,0.07397978]
["bitfinex","ETHUSD",1730300853153,3.688,2711.5,2711.2,0.55]
["bitfinex","ETHUSD",1730300853531,3.688,2711.5,2711.3,0.07401631]
["bitfinex","ETHUSD",1730300853732,3.68786,2711.6,2711.3,0.07401631]
["bitfinex","ETHUSD",1730300853933,3.68772,2711.7,2711.2,0.55]
["bitfinex","ETHUSD",1730300854165,3.68801,2711.5,2711.4,0.07397017]
["bitfinex","ETHUSD",1730300854656,3.68801,2711.5,2711.1,0.4735]
["bitfinex","ETHUSD",1730300854855,3.68801,2711.5,2711.2,0.07406245]
["bitfinex","ETHUSD",1730300855052,3.68805,2711.5,2711.2,0.07406245]
["bitfinex","ETHUSD",1730300855239,3.68815,2711.4,2711.2,0.07406245]
["bitfinex","ETHUSD",1730300855430,3.68805,2711.5,2711.2,0.07406245]
["bitfinex","ETHUSD",1730300855829,3.6878,2711.7,2711.2,3.76243245]
["bitfinex","ETHUSD",1730300856066,3.68764,2711.8,2711.3,4.05009216]
["bitfinex","ETHUSD",1730300856238,3.68782,2711.7,2711.4,0.07397017]
["bitfinex","ETHUSD",1730300856445,3.68759,2711.8,2711.4,0.07397017]
["bitfinex","ETHUSD",1730300857634,3.68,2712.0,2711.4,0.07397017]
["bitfinex","ETHUSD",1730300857950,3.68786,2711.6,2711.2,3.68832]
["bitfinex","ETHUSD",1730300858167,3.68786,2711.6,2711.1,4.16202]
["bitfinex","ETHUSD",1730300858366,3.68786,2711.6,2711.3,0.07399179]
["bitfinex","ETHUSD",1730300858564,3.68786,2711.6,2711.2,0.07403793]
["bitfinex","ETHUSD",1730300858767,3.68768,2711.8,2711.4,0.07394565]
["bitfinex","ETHUSD",1730300858971,7.36741,2712.0,2711.5,3.68791]
["bitfinex","ETHUSD",1730300859282,3.68751,2711.9,2711.5,0.54739952]
["bitfinex","ETHUSD",1730300859782,3.68751,2711.9,2711.5,4.23536952]
["bitfinex","ETHUSD",1730300859994,3.68751,2711.9,2711.5,0.54739952]
["bitfinex","ETHUSD",1730300860193,3.6878,2711.7,2711.5,0.07389952]
["bitfinex","ETHUSD",1730300860543,3.6878,2711.7,2711.3,4.16175]
["bitfinex","ETHUSD",1730300860859,3.6878,2711.7,2711.3,0.4735]
["bitfinex","ETHUSD",1730300861089,3.6878,2711.7,2711.4,0.07394565]
["bitfinex","ETHUSD",1730300861914,3.68786,2711.6,2711.4,0.07394565]
["bitfinex","ETHUSD",1730300862720,7.37555,2711.7,2711.4,0.07394565]
["bitfinex","ETHUSD",1730300863022,3.68773,2711.7,2711.4,0.07394565]
["bitfinex","ETHUSD",1730300863174,3.68,2712.0,2711.4,0.07394565]
["bitfinex","ETHUSD",1730300863525,3.68787,2711.6,2711.4,0.07394565]
["bitfinex","ETHUSD",1730300863821,3.6878,2711.7,2711.4,0.07394565]
["bitfinex","ETHUSD",1730300864521,7.36741,2712.0,2711.4,0.07394565]
["bitfinex","ETHUSD",1730300864815,3.68,2712.0,2711.5,0.62375782]
["bitfinex","ETHUSD",1730300865028,0.7602,2712.4,2712.2,3.68704]
["bitfinex","ETHUSD",1730300865317,3.68553,2713.4,2712.3,0.07349284]
["bitfinex","ETHUSD",1730300865318,3.68642,2712.7,2712.3,0.07349284]
["bitfinex","ETHUSD",1730300865817,3.68642,2712.7,2712.2,0.74873781]
["bitfinex","ETHUSD",1730300865818,3.68675,2712.5,2712.2,0.74873781]
["bitfinex","ETHUSD",1730300866013,3.68675,2712.5,2712.4,0.07344674]
["bitfinex","ETHUSD",1730300866187,4.45891,2712.6,2712.3,0.07349284]
["bitfinex","ETHUSD",1730300866390,3.68677,2712.4,2712.2,0.4735]
["bitfinex","ETHUSD",1730300866717,3.68677,2712.4,2712.0,0.74873781]
["bitfinex","ETHUSD",1730300866880,7.37366,2712.4,2712.0,0.74873781]
["bitfinex","ETHUSD",1730300867079,3.68677,2712.4,2712.0,0.74873781]
["bitfinex","ETHUSD",1730300867375,3.68677,2712.4,2712.0,1.91111281]
["bitfinex","ETHUSD",1730300867611,3.68697,2712.3,2712.0,0.74873781]
["bitfinex","ETHUSD",1730300867808,3.68697,2712.3,2712.0,0.4735]
["bitfinex","ETHUSD",1730300868630,3.68689,2712.4,2712.0,0.4735]
["bitfinex","ETHUSD",1730300868811,3.68697,2712.3,2712.0,0.4735]
["bitfinex","ETHUSD",1730300869013,3.68705,2712.2,2711.9,0.55]
["bitfinex","ETHUSD",1730300869220,3.68705,2712.2,2711.9,0.27523781]
["bitfinex","ETHUSD",1730300869415,3.68718,2712.1,2711.9,0.27523781]
["bitfinex","ETHUSD",1730300869718,0.445929,2712.4,2711.8,0.4735]
["bitfinex","ETHUSD",1730300869874,3.68738,2712.0,2711.5,4.43702333]
["bitfinex","ETHUSD",1730300870079,3.68712,2712.2,2711.7,3.68772]
["bitfinex","ETHUSD",1730300870278,3.68712,2712.2,2711.7,3.96327333]
["bitfinex","ETHUSD",1730300870716,3.6872,2712.1,2711.7,0.27555333]
["bitfinex","ETHUSD",1730300870884,3.68742,2712.0,2711.6,0.55]
["bitfinex","ETHUSD",1730300871092,3.68718,2712.1,2711.6,0.82555333]
["bitfinex","ETHUSD",1730300871288,3.68718,2712.1,2711.6,4.58709241]
["bitfinex","ETHUSD",1730300871485,3.68718,2712.1,2711.7,3.68769]
["bitfinex","ETHUSD",1730300871782,3.68732,2712.0,2711.6,4.58715241]
["bitfinex","ETHUSD",1730300872014,3.68732,2712.0,2711.6,0.89930241]
["bitfinex","ETHUSD",1730300872525,3.68718,2712.1,2711.7,3.68772]
["bitfinex","ETHUSD",1730300872720,3.68699,2712.3,2711.7,3.96327333]
["bitfinex","ETHUSD",1730300872900,3.68705,2712.2,2711.7,3.96327333]
["bitfinex","ETHUSD",1730300873107,0.7724,2712.6,2712.0,0.55]
["bitfinex","ETHUSD",1730300873108,3.68673,2712.5,2712.0,0.55]
["bitfinex","ETHUSD",1730300873275,3.68673,2712.5,2712.0,4.2373]
["bitfinex","ETHUSD",1730300873628,3.68673,2712.5,2712.1,3.68715]
["bitfinex","ETHUSD",1730300873834,3.68673,2712.5,2712.0,4.23723]
["bitfinex","ETHUSD",1730300874037,3.68673,2712.5,2712.0,5.05838222]
["bitfinex","ETHUSD",1730300874506,3.68673,2712.5,2712.0,5.05832222]
["bitfinex","ETHUSD",1730300875029,4.45891,2712.6,2712.1,3.68711]
["bitfinex","ETHUSD",1730300876628,0.7791,2712.4,2711.6,0.4735]
["bitfinex","ETHUSD",1730300876827,3.68742,2712.0,2711.6,0.4735]
["bitfinex","ETHUSD",1730300877034,3.68731,2712.0,2711.6,0.4735]
["bitfinex","ETHUSD",1730300877236,3.68772,2711.7,2711.5,0.27533236]
["bitfinex","ETHUSD",1730300877443,3.68772,2711.7,2711.3,0.74883236]
["bitfinex","ETHUSD",1730300877652,3.6876,2711.8,2711.3,0.74885281]
["bitfinex","ETHUSD",1730300877807,3.6876,2711.8,2711.3,5.23083131]
["bitfinex","ETHUSD",1730300878151,3.6876,2711.8,2711.4,0.55]
["bitfinex","ETHUSD",1730300878356,3.68771,2711.8,2711.3,4.16174]
["bitfinex","ETHUSD",1730300878654,3.68771,2711.8,2711.3,4.51086123]
["bitfinex","ETHUSD",1730300878805,3.68774,2711.7,2711.3,1.99255057]
["bitfinex","ETHUSD",1730300879350,3.68774,2711.7,2711.3,5.68079057]
["bitfinex","ETHUSD",1730300879509,3.6876,2711.8,2711.3,5.40542527]
["bitfinex","ETHUSD",1730300879921,3.68745,2711.9,2711.4,5.49746374]
["bitfinex","ETHUSD",1730300880231,3.68769,2711.8,2711.4,1.80938374]
["bitfinex","ETHUSD",1730300880438,3.68769,2711.8,2711.4,1.88313751]
["bitfinex","ETHUSD",1730300880752,3.68758,2711.8,2711.4,1.80938374]
["bitfinex","ETHUSD",1730300880903,3.68765,2711.8,2711.3,0.74888889]
["bitfinex","ETHUSD",1730300881107,3.68797,2711.6,2711.3,0.4735]
["bitfinex","ETHUSD",1730300881308,3.68797,2711.6,2711.3,0.74889498]
["bitfinex","ETHUSD",1730300881565,3.68774,2711.7,2711.3,0.74889498]
["bitfinex","ETHUSD",1730300881717,3.68774,2711.7,2711.3,4.43712498]
["bitfinex","ETHUSD",1730300881916,4.4536,2712.0,2711.4,3.68812]
["bitfinex","ETHUSD",1730300882119,3.6876,2711.8,2711.4,3.68812]
["bitfinex","ETHUSD",1730300882338,3.68698,2712.3,2711.8,3.68751]
["bitfinex","ETHUSD",1730300882539,3.68657,2712.6,2712.1,4.23716]
["bitfinex","ETHUSD",1730300882755,7.3732,2712.6,2712.2,0.423716]
["bitfinex","ETHUSD",1730300883055,7.3732,2712.6,2712.2,0.4735]
["bitfinex","ETHUSD",1730300883056,3.68651,2712.6,2712.2,0.4735]
["bitfinex","ETHUSD",1730300883557,3.68663,2712.5,2712.2,0.4735]
["bitfinex","ETHUSD",1730300883774,3.68683,2712.4,2712.0,1.0235]
["bitfinex","ETHUSD",1730300884058,3.68674,2712.5,2712.0,1.0235]
["bitfinex","ETHUSD",1730300884251,3.68702,2712.3,2712.0,1.0235]
["bitfinex","ETHUSD",1730300884930,3.68698,2712.3,2711.8,7.84856]
["bitfinex","ETHUSD",1730300885136,3.68671,2712.5,2712.0,0.55]
["bitfinex","ETHUSD",1730300885337,3.68671,2712.5,2712.1,3.68716]
["bitfinex","ETHUSD",1730300885537,3.68679,2712.4,2712.0,0.62374371]
["bitfinex","ETHUSD",1730300885878,3.68671,2712.5,2712.1,3.68715]
["bitfinex","ETHUSD",1730300886033,7.37344,2712.5,2712.0,4.31092752]
["bitfinex","ETHUSD",1730300886233,3.68671,2712.5,2712.0,7.92443]
["bitfinex","ETHUSD",1730300886463,3.68671,2712.5,2712.0,5.076983]
["bitfinex","ETHUSD",1730300886662,3.68671,2712.5,2712.0,8.764213]
["bitfinex","ETHUSD",1730300886844,3.68671,2712.5,2712.0,5.076983]
["bitfinex","ETHUSD",1730300887152,3.68671,2712.5,2712.0,1.389793]
["bitfinex","ETHUSD",1730300887477,3.68692,2712.3,2711.9,0.62373755]
["bitfinex","ETHUSD",1730300887676,7.37392,2712.3,2711.9,0.62373755]
["bitfinex","ETHUSD",1730300887876,3.68692,2712.3,2711.9,0.62373755]
["bitfinex","ETHUSD",1730300888272,3.68708,2712.2,2711.9,0.62373755]
["bitfinex","ETHUSD",1730300888663,3.68687,2712.4,2711.9,0.62373755]
["bitfinex","ETHUSD",1730300888866,3.68687,2712.4,2711.9,4.31111755]
["bitfinex","ETHUSD",1730300889152,0.7703,2712.7,2711.3,1.16256071]
["bitfinex","ETHUSD",1730300889153,3.68767,2711.8,2711.3,1.16256071]
["bitfinex","ETHUSD",1730300889366,0.8183,2711.7,2711.3,3.68826]
["bitfinex","ETHUSD",1730300889738,3.68786,2711.6,2711.1,3.50009216]
["bitfinex","ETHUSD",1730300889957,3.68786,2711.6,2711.1,7.18856216]
["bitfinex","ETHUSD",1730300890136,3.68786,2711.6,2711.1,8.32362538]
["bitfinex","ETHUSD",1730300890339,0.8183,2711.7,2711.3,3.68825]
["bitfinex","ETHUSD",1730300890575,0.8183,2711.7,2711.1,12.01205538]
["bitfinex","ETHUSD",1730300890740,4.50608,2711.7,2711.1,8.32358538]
["bitfinex","ETHUSD",1730300890945,4.50608,2711.7,2711.1,12.01202538]
["bitfinex","ETHUSD",1730300890946,3.68789,2711.6,2711.1,12.01202538]
["bitfinex","ETHUSD",1730300891455,3.68789,2711.6,2711.2,0.55]
["bitfinex","ETHUSD",1730300891842,4.5061,2711.7,2711.3,0.0667788]
["bitfinex","ETHUSD",1730300892089,3.68786,2711.6,2711.3,0.0667788]
["bitfinex","ETHUSD",1730300892248,3.68802,2711.5,2711.2,0.55]
["bitfinex","ETHUSD",1730300892470,4.5061,2711.7,2711.4,0.06673267]
["bitfinex","ETHUSD",1730300892668,4.5061,2711.7,2711.3,0.0667788]
["bitfinex","ETHUSD",1730300892889,3.6878,2711.7,2711.5,0.06668653]
["bitfinex","ETHUSD",1730300893412,3.6878,2711.7,2711.6,0.06667624]
["bitfinex","ETHUSD",1730300893613,3.6878,2711.7,2711.2,4.23833]
["bitfinex","ETHUSD",1730300893768,3.6878,2711.7,2711.6,0.06667624]
["bitfinex","ETHUSD",1730300893973,3.6878,2711.7,2711.2,0.55]
["bitfinex","ETHUSD",1730300893974,3.68791,2711.6,2711.2,0.55]
["bitfinex","ETHUSD",1730300894218,3.68772,2711.8,2711.6,0.06667624]
["bitfinex","ETHUSD",1730300894386,3.68772,2711.7,2711.6,0.06667624]
["bitfinex","ETHUSD",1730300894586,3.68772,2711.7,2711.2,4.23832]
["bitfinex","ETHUSD",1730300894811,3.68789,2711.6,2711.2,4.23832]
["bitfinex","ETHUSD",1730300895325,3.68789,2711.6,2711.2,0.55]
["bitfinex","ETHUSD",1730300896497,7.37538,2711.8,2711.2,4.23839]
["bitfinex","ETHUSD",1730300896819,3.68772,2711.7,2711.2,4.23834]
["bitfinex","ETHUSD",1730300897124,3.68772,2711.7,2711.2,5.42839122]
["bitfinex","ETHUSD",1730300898225,3.68772,2711.7,2711.2,9.11672122]
["bitfinex","ETHUSD",1730300898425,3.68692,2712.3,2711.9,1.0235]
["bitfinex","ETHUSD",1730300898732,3.68711,2712.2,2711.9,1.0235]
["bitfinex","ETHUSD",1730300899829,3.68686,2712.4,2711.9,1.0235]
["bitfinex","ETHUSD",1730300900032,4.48582,2712.6,2711.9,1.0235]
["bitfinex","ETHUSD",1730300900234,3.68739,2712.0,2711.6,0.4735]
["bitfinex","ETHUSD",1730300900394,3.68739,2712.0,2711.4,3.50009216]
["bitfinex","ETHUSD",1730300900395,0.7658,2712.0,2711.4,3.50009216]
["bitfinex","ETHUSD",1730300900593,4.45321,2712.0,2711.4,0.45526488]
["bitfinex","ETHUSD",1730300900790,4.45321,2712.0,2711.3,4.1617]
["bitfinex","ETHUSD",1730300901130,3.68765,2711.8,2711.3,4.1617]
["bitfinex","ETHUSD",1730300901315,3.68765,2711.8,2711.4,3.76185491]
["bitfinex","ETHUSD",1730300901521,4.45321,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1730300901835,3.68681,2712.4,2711.8,0.55]
["bitfinex","ETHUSD",1730300901836,3.6871,2712.2,2711.8,0.55]
["bitfinex","ETHUSD",1730300902002,3.6872,2712.1,2711.8,0.55]
["bitfinex","ETHUSD",1730300902496,3.6869,2712.3,2711.7,0.4735]
["bitfinex","ETHUSD",1730300902699,3.68758,2711.8,2711.5,0.55]
["bitfinex","ETHUSD",1730300903330,7.37524,2711.8,2711.5,0.55]
["bitfinex","ETHUSD",1730300903637,7.3753,2711.8,2711.5,0.55]
["bitfinex","ETHUSD",1730300903839,3.68758,2711.8,2711.5,0.55]
["bitfinex","ETHUSD",1730300905037,3.68745,2711.9,2711.5,0.55]
["bitfinex","ETHUSD",1730300905536,3.68758,2711.8,2711.5,0.55]
["bitfinex","ETHUSD",1730300906609,0.8012,2711.7,2711.2,0.4735]
["bitfinex","ETHUSD",1730300906810,0.8012,2711.7,2711.2,4.23838]
["bitfinex","ETHUSD",1730300906811,3.68794,2711.6,2711.2,4.23838]
["bitfinex","ETHUSD",1730300907017,3.68794,2711.6,2711.2,0.55]
["bitfinex","ETHUSD",1730300907567,3.68794,2711.6,2711.2,4.2384]
["bitfinex","ETHUSD",1730300908120,0.8012,2711.7,2711.2,4.2384]
["bitfinex","ETHUSD",1730300908459,3.68763,2711.8,2711.3,3.68824]
["bitfinex","ETHUSD",1730300908761,3.68779,2711.7,2711.2,4.23838]
["bitfinex","ETHUSD",1730300908929,3.68779,2711.7,2711.3,3.68825]
["bitfinex","ETHUSD",1730300909340,3.68779,2711.7,2711.2,4.23838]
["bitfinex","ETHUSD",1730300909649,3.68779,2711.7,2711.3,3.68824]
["bitfinex","ETHUSD",1730300910026,3.68786,2711.6,2711.2,5.42836122]
["bitfinex","ETHUSD",1730300910333,3.68779,2711.7,2711.2,5.42840122]
["bitfinex","ETHUSD",1730300910513,3.68779,2711.7,2711.2,9.11670122]
["bitfinex","ETHUSD",1730300910717,3.68786,2711.6,2711.2,5.42836122]
["bitfinex","ETHUSD",1730300911054,3.68773,2711.7,2711.2,9.11667122]
["bitfinex","ETHUSD",1730300911218,3.68773,2711.7,2711.2,5.42836122]
["bitfinex","ETHUSD",1730300911443,3.68792,2711.6,2711.2,5.42836122]
["bitfinex","ETHUSD",1730300912776,3.68792,2711.6,2711.2,1.74006122]
["bitfinex","ETHUSD",1730300912946,0.8122,2711.4,2710.6,0.3691]
["bitfinex","ETHUSD",1730300913147,3.68902,2710.8,2710.5,0.4735]
["bitfinex","ETHUSD",1730300913351,3.68902,2710.8,2710.7,0.38513149]
["bitfinex","ETHUSD",1730300913578,3.68902,2710.8,2710.5,0.4735]
["bitfinex","ETHUSD",1730300913579,0.8122,2710.9,2710.4,0.07378229]
["bitfinex","ETHUSD",1730300913845,3.68894,2710.8,2710.4,0.57756538]
["bitfinex","ETHUSD",1730300914046,7.37799,2710.8,2710.4,0.07378233]
["bitfinex","ETHUSD",1730300914249,3.689,2710.8,2710.4,0.07378233]
["bitfinex","ETHUSD",1730300915175,3.68914,2710.7,2710.4,0.55]
["bitfinex","ETHUSD",1730300915376,3.689,2710.8,2710.4,0.55]
["bitfinex","ETHUSD",1730300915578,3.68923,2710.6,2710.4,0.55]
["bitfinex","ETHUSD",1730300916118,3.68935,2710.5,2710.2,0.55]
["bitfinex","ETHUSD",1730300916396,3.68909,2710.7,2710.2,0.55]
["bitfinex","ETHUSD",1730300916555,3.68894,2710.8,2710.2,4.23965]
["bitfinex","ETHUSD",1730300916998,0.8122,2710.9,2710.2,4.23965]
["bitfinex","ETHUSD",1730300917171,3.68908,2710.7,2710.2,7.92935]
["bitfinex","ETHUSD",1730300917794,3.68908,2710.7,2710.2,7.92931]
["bitfinex","ETHUSD",1730300917968,3.68908,2710.7,2710.2,5.48769804]
["bitfinex","ETHUSD",1730300919203,7.37798,2710.8,2710.4,0.55]
["bitfinex","ETHUSD",1730300919510,3.68909,2710.7,2710.4,0.55]
["bitfinex","ETHUSD",1730300921209,3.68895,2710.8,2710.4,0.55]
["bitfinex","ETHUSD",1730300921769,3.68895,2710.8,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300921973,3.68908,2710.7,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300922366,3.68922,2710.6,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300922579,3.68914,2710.7,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300923929,3.68922,2710.6,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300924285,3.68894,2710.8,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300924607,3.68909,2710.7,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300929387,7.37829,2710.7,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300929632,3.68909,2710.7,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300929934,3.68922,2710.6,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300930435,3.68896,2710.8,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300930602,3.6891,2710.7,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300932031,3.68895,2710.8,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300932331,3.68908,2710.7,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300932936,3.18908,2710.7,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300933237,4.5011,2710.9,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300933387,3.68904,2710.8,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300934331,3.68917,2710.7,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300935124,0.8122,2710.9,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300935321,7.37798,2710.8,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300935575,3.68896,2710.8,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300935928,7.37802,2710.8,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300936123,3.68896,2710.8,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300936370,3.68908,2710.7,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300936654,3.68909,2710.7,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300937039,3.68898,2710.8,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300937261,3.68909,2710.7,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300938244,3.68922,2710.6,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300938647,3.68909,2710.7,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300938846,3.68922,2710.6,2710.5,0.05034345]
["bitfinex","ETHUSD",1730300939046,3.68909,2710.7,2710.3,0.55]
["bitfinex","ETHUSD",1730300939356,3.68922,2710.6,2710.5,0.04891104]
["bitfinex","ETHUSD",1730300939562,3.68922,2710.6,2710.4,0.04895721]
["bitfinex","ETHUSD",1730300939742,3.68922,2710.6,2710.5,0.0489073]
["bitfinex","ETHUSD",1730300940130,3.68937,2710.5,2710.3,1.37132322]
["bitfinex","ETHUSD",1730300940354,3.68922,2710.6,2710.3,1.37132322]
["bitfinex","ETHUSD",1730300940667,3.68936,2710.5,2710.3,1.37132322]
["bitfinex","ETHUSD",1730300941043,3.68936,2710.5,2710.3,0.82132322]
["bitfinex","ETHUSD",1730300941243,3.68936,2710.5,2710.2,0.55]
["bitfinex","ETHUSD",1730300942052,3.68924,2710.6,2710.2,0.55]
["bitfinex","ETHUSD",1730300942251,3.68917,2710.7,2710.2,0.55]
["bitfinex","ETHUSD",1730300942464,3.68922,2710.6,2710.2,0.55]
["bitfinex","ETHUSD",1730300942853,0.8122,2710.9,2710.2,0.55]
["bitfinex","ETHUSD",1730300943049,3.68963,2710.3,2710.0,0.5775782]
["bitfinex","ETHUSD",1730300943247,4.5064,2710.4,2710.0,0.5775782]
["bitfinex","ETHUSD",1730300943450,4.5064,2710.4,2709.9,0.27537793]
["bitfinex","ETHUSD",1730300943649,3.68986,2710.2,2709.8,1.05114287]
["bitfinex","ETHUSD",1730300943883,4.50647,2710.4,2709.9,3.6901]
["bitfinex","ETHUSD",1730300944258,4.50647,2710.4,2709.8,1.32654958]
["bitfinex","ETHUSD",1730300944259,3.68979,2710.2,2709.8,4.74146639]
["bitfinex","ETHUSD",1730300944447,3.6898,2710.2,2709.8,0.97518696]
["bitfinex","ETHUSD",1730300944650,3.6898,2710.2,2709.8,0.50168696]
["bitfinex","ETHUSD",1730300946294,3.6898,2710.2,2709.7,3.96576809]
["bitfinex","ETHUSD",1730300946295,3.6901,2710.0,2709.7,0.27539809]
["bitfinex","ETHUSD",1730300946599,0.8127,2709.9,2709.7,0.27539809]
["bitfinex","ETHUSD",1730300946761,4.50256,2710.2,2709.7,3.96574809]
["bitfinex","ETHUSD",1730300947091,3.68991,2710.1,2709.7,4.80599502]
["bitfinex","ETHUSD",1730300947247,3.68991,2710.1,2709.7,1.11564502]
["bitfinex","ETHUSD",1730300949035,3.68991,2710.1,2709.7,4.80608502]
["bitfinex","ETHUSD",1730300949590,3.6897,2710.3,2709.8,4.1708985]
["bitfinex","ETHUSD",1730300949808,3.6897,2710.3,2709.8,4.6443985]
["bitfinex","ETHUSD",1730300950593,3.68976,2710.2,2709.8,4.6443985]
["bitfinex","ETHUSD",1730300951294,8.19882,2710.4,2709.8,4.6443985]
["bitfinex","ETHUSD",1730300951489,8.19882,2710.4,2709.9,0.47182013]
["bitfinex","ETHUSD",1730300951689,3.68967,2710.3,2709.9,0.47182013]
["bitfinex","ETHUSD",1730300951916,3.68967,2710.3,2710.0,0.04316091]
["bitfinex","ETHUSD",1730300952491,4.5092,2710.4,2709.9,3.69015]
["bitfinex","ETHUSD",1730300952707,4.44468,2710.7,2710.2,4.23969]
["bitfinex","ETHUSD",1730300952909,4.44468,2710.7,2710.3,3.68962]
["bitfinex","ETHUSD",1730300953208,3.68932,2710.6,2710.3,0.04299989]
["bitfinex","ETHUSD",1730300953429,3.68932,2710.6,2710.2,1.0235]
["bitfinex","ETHUSD",1730300953637,4.44468,2710.7,2710.4,0.04295372]
["bitfinex","ETHUSD",1730300953947,3.68935,2710.5,2710.2,0.55]
["bitfinex","ETHUSD",1730300954153,3.68935,2710.5,2710.1,0.55]
["bitfinex","ETHUSD",1730300954720,3.68935,2710.5,2710.1,4.23987]
["bitfinex","ETHUSD",1730300954909,3.68935,2710.5,2710.1,5.1587405]
["bitfinex","ETHUSD",1730300955520,3.6896,2710.4,2709.9,0.785385]
["bitfinex","ETHUSD",1730300955716,3.68969,2710.3,2709.8,3.69023]
["bitfinex","ETHUSD",1730300956025,3.6896,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1730300956718,3.6896,2710.4,2709.9,7.38025]
["bitfinex","ETHUSD",1730300956918,3.6896,2710.4,2709.9,7.3802]
["bitfinex","ETHUSD",1730300957242,3.68963,2710.3,2710.0,1.02147653]
["bitfinex","ETHUSD",1730300957442,4.48857,2710.2,2710.1,0.27607679]
["bitfinex","ETHUSD",1730300957647,3.69007,2710.0,2709.8,0.27607679]
["bitfinex","ETHUSD",1730300957835,3.69051,2709.7,2709.3,2.63062371]
["bitfinex","ETHUSD",1730300958016,3.69051,2709.7,2709.4,0.27625877]
["bitfinex","ETHUSD",1730300958221,3.69051,2709.7,2709.5,0.27625877]
["bitfinex","ETHUSD",1730300958222,3.69058,2709.6,2709.5,0.27625877]
["bitfinex","ETHUSD",1730300958448,3.69058,2709.6,2709.4,0.27625877]
["bitfinex","ETHUSD",1730300958718,3.69058,2709.6,2709.5,0.27625877]
["bitfinex","ETHUSD",1730300958916,4.47201,2709.7,2709.2,3.96731877]
["bitfinex","ETHUSD",1730300959144,4.47201,2709.7,2709.2,4.14252378]
["bitfinex","ETHUSD",1730300959568,3.69065,2709.6,2709.2,0.45146378]
["bitfinex","ETHUSD",1730300959971,3.69065,2709.6,2709.3,0.27630506]
["bitfinex","ETHUSD",1730300960265,3.69065,2709.6,2709.4,0.27630506]
["bitfinex","ETHUSD",1730300960474,3.69065,2709.6,2709.1,4.16476]
["bitfinex","ETHUSD",1730300960475,7.38134,2709.6,2709.2,0.27630506]
["bitfinex","ETHUSD",1730300960770,3.69065,2709.6,2709.2,0.27630506]
["bitfinex","ETHUSD",1730300961125,3.69065,2709.6,2709.3,0.27630506]
["bitfinex","ETHUSD",1730300961669,3.69075,2709.5,2709.2,0.55]
["bitfinex","ETHUSD",1730300961831,3.69075,2709.5,2709.2,0.82630506]
["bitfinex","ETHUSD",1730300962549,3.69065,2709.6,2709.2,0.82630506]
["bitfinex","ETHUSD",1730300962871,3.69079,2709.5,2709.2,0.27630506]
["bitfinex","ETHUSD",1730300963054,3.69079,2709.5,2709.1,0.0738139]
["bitfinex","ETHUSD",1730300963368,3.69079,2709.5,2709.1,3.7650539]
["bitfinex","ETHUSD",1730300963526,3.69079,2709.5,2709.1,5.04381357]
["bitfinex","ETHUSD",1730300963728,3.69079,2709.5,2709.2,0.27630506]
["bitfinex","ETHUSD",1730300964329,4.47195,2709.7,2709.2,3.96740506]
["bitfinex","ETHUSD",1730300964630,8.16251,2709.7,2709.2,3.96740506]
["bitfinex","ETHUSD",1730300964847,4.47195,2709.7,2709.2,4.04122123]
["bitfinex","ETHUSD",1730300965071,4.47195,2709.7,2709.2,4.98968632]
["bitfinex","ETHUSD",1730300965372,3.69045,2709.7,2709.3,3.69098]
["bitfinex","ETHUSD",1730300965521,3.69026,2709.9,2709.4,4.24084]
["bitfinex","ETHUSD",1730300965522,3.69035,2709.8,2709.4,4.24084]
["bitfinex","ETHUSD",1730300965723,3.69026,2709.9,2709.5,0.4735]
["bitfinex","ETHUSD",1730300966352,3.69032,2709.8,2709.5,0.4735]
["bitfinex","ETHUSD",1730300966653,3.69032,2709.8,2709.6,0.04063441]
["bitfinex","ETHUSD",1730300966854,0.7684,2710.0,2709.6,0.04063441]
["bitfinex","ETHUSD",1730300967052,3.69044,2709.7,2709.6,0.04063441]
["bitfinex","ETHUSD",1730300967226,3.69044,2709.7,2709.4,0.55]
["bitfinex","ETHUSD",1730300967443,3.69044,2709.7,2709.6,0.04063441]
["bitfinex","ETHUSD",1730300967642,3.69044,2709.7,2709.4,0.55]
["bitfinex","ETHUSD",1730300967878,3.69044,2709.7,2709.3,0.4735]
["bitfinex","ETHUSD",1730300967879,3.69058,2709.6,2709.3,0.4735]
["bitfinex","ETHUSD",1730300968262,7.38096,2709.7,2709.3,0.4735]
["bitfinex","ETHUSD",1730300969067,3.69044,2709.7,2709.3,4.16444]
["bitfinex","ETHUSD",1730300969311,3.69044,2709.7,2709.3,4.95737736]
["bitfinex","ETHUSD",1730300969508,3.68969,2710.3,2708.9,1.08120557]
["bitfinex","ETHUSD",1730300969509,0.7882,2709.6,2708.9,4.77272557]
["bitfinex","ETHUSD",1730300969712,3.69091,2709.4,2709.0,0.82548494]
["bitfinex","ETHUSD",1730300969867,3.69084,2709.5,2709.0,8.20816494]
["bitfinex","ETHUSD",1730300970070,3.69084,2709.5,2709.1,0.92893705]
["bitfinex","ETHUSD",1730300970883,3.69082,2709.5,2709.1,0.92893705]
["bitfinex","ETHUSD",1730300971209,7.38162,2709.5,2709.1,0.92893705]
["bitfinex","ETHUSD",1730300971411,3.6908,2709.5,2709.1,0.92893705]
["bitfinex","ETHUSD",1730300972517,3.69088,2709.4,2709.1,0.92893705]
["bitfinex","ETHUSD",1730300972718,3.6908,2709.5,2709.1,0.92893705]
["bitfinex","ETHUSD",1730300973267,3.6908,2709.5,2709.2,0.86703692]
["bitfinex","ETHUSD",1730300973804,4.47879,2709.6,2709.2,0.86703692]
["bitfinex","ETHUSD",1730300974671,4.47879,2709.6,2709.2,4.55814692]
["bitfinex","ETHUSD",1730300974911,3.69017,2709.9,2709.5,3.69068]
["bitfinex","ETHUSD",1730300975111,0.8235,2710.1,2709.6,0.738149]
["bitfinex","ETHUSD",1730300975112,3.6901,2710.0,2709.6,0.738149]
["bitfinex","ETHUSD",1730300975528,4.51342,2710.1,2709.6,0.738149]
["bitfinex","ETHUSD",1730300975529,4.51342,2710.1,2709.6,4.428719]
["bitfinex","ETHUSD",1730300975819,4.51342,2710.1,2709.7,3.69038]
["bitfinex","ETHUSD",1730300975994,4.51342,2710.1,2709.6,4.428719]
["bitfinex","ETHUSD",1730300976197,4.51342,2710.1,2709.7,0.8119399]
["bitfinex","ETHUSD",1730300979428,8.20343,2710.1,2709.7,0.8119399]
["bitfinex","ETHUSD",1730300979809,3.69015,2710.0,2709.7,0.8119399]
["bitfinex","ETHUSD",1730300980026,3.69015,2710.0,2709.6,0.55]
["bitfinex","ETHUSD",1730300980396,3.68972,2710.3,2709.8,4.24017]
["bitfinex","ETHUSD",1730300980618,3.68972,2710.3,2709.8,5.06154622]
["bitfinex","ETHUSD",1730300980802,3.6897,2710.3,2709.8,5.06154622]
["bitfinex","ETHUSD",1730300981219,7.3794,2710.3,2709.8,5.06154622]
["bitfinex","ETHUSD",1730300981439,3.6897,2710.3,2709.8,5.06154622]
["bitfinex","ETHUSD",1730300981589,3.6897,2710.3,2709.9,0.04061056]
["bitfinex","ETHUSD",1730300982033,7.37942,2710.3,2709.9,0.04061056]
["bitfinex","ETHUSD",1730300982195,3.6897,2710.3,2709.9,0.04061056]
["bitfinex","ETHUSD",1730300983730,0.764,2710.4,2709.9,0.04061056]
["bitfinex","ETHUSD",1730300983934,3.69003,2710.0,2709.9,0.04061056]
["bitfinex","ETHUSD",1730300984148,3.69025,2709.9,2709.5,0.4735]
["bitfinex","ETHUSD",1730300984309,3.69025,2709.9,2709.5,0.74921807]
["bitfinex","ETHUSD",1730300984633,3.69025,2709.9,2709.5,4.43986807]
["bitfinex","ETHUSD",1730300984841,3.0,2710.5,2710.0,0.4735]
["bitfinex","ETHUSD",1730300985137,3.68914,2710.7,2710.2,4.23975]
["bitfinex","ETHUSD",1730300985292,0.7658,2710.8,2710.0,0.4735]
["bitfinex","ETHUSD",1730300985494,7.37913,2710.4,2710.0,0.4735]
["bitfinex","ETHUSD",1730300985691,7.37912,2710.4,2710.0,0.4735]
["bitfinex","ETHUSD",1730300985932,3.68969,2710.3,2710.0,0.4735]
["bitfinex","ETHUSD",1730300986436,3.69012,2710.0,2709.8,0.27580214]
["bitfinex","ETHUSD",1730300986735,3.69017,2709.9,2709.6,0.4735]
["bitfinex","ETHUSD",1730300987089,3.69017,2709.9,2709.5,0.27580214]
["bitfinex","ETHUSD",1730300987490,3.69037,2709.8,2709.5,0.27580214]
["bitfinex","ETHUSD",1730300987728,4.48504,2709.9,2709.5,0.27580214]
["bitfinex","ETHUSD",1730300988098,3.6904,2709.8,2709.5,0.27580214]
["bitfinex","ETHUSD",1730300988324,3.6904,2709.8,2709.5,0.27589621]
["bitfinex","ETHUSD",1730300988531,3.6903,2709.8,2709.5,0.27589621]
["bitfinex","ETHUSD",1730300989015,3.6903,2709.8,2709.4,0.27589621]
["bitfinex","ETHUSD",1730300989016,3.69069,2709.6,2709.4,0.27589621]
["bitfinex","ETHUSD",1730300989189,3.69044,2709.7,2709.3,0.27589621]
["bitfinex","ETHUSD",1730300989395,3.69044,2709.7,2709.4,0.27589621]
["bitfinex","ETHUSD",1730300989396,3.69064,2709.6,2709.4,0.27589621]
["bitfinex","ETHUSD",1730300989622,3.69064,2709.6,2709.3,0.27589621]
["bitfinex","ETHUSD",1730300990312,3.69064,2709.6,2709.4,0.27589621]
["bitfinex","ETHUSD",1730300990520,3.69064,2709.6,2709.3,0.27589621]
["bitfinex","ETHUSD",1730300990819,3.69064,2709.6,2709.4,0.27589621]
["bitfinex","ETHUSD",1730300991012,3.69064,2709.6,2709.3,0.27589621]
["bitfinex","ETHUSD",1730300992213,3.69045,2709.7,2709.2,7.85563]
["bitfinex","ETHUSD",1730300992415,3.69045,2709.7,2709.3,0.27604941]
["bitfinex","ETHUSD",1730300992997,3.69045,2709.7,2709.4,0.27604941]
["bitfinex","ETHUSD",1730300993535,3.69031,2709.8,2709.3,0.27604941]
["bitfinex","ETHUSD",1730300993733,3.69031,2709.8,2709.4,0.27604941]
["bitfinex","ETHUSD",1730300994063,4.48497,2709.9,2709.4,3.69077]
["bitfinex","ETHUSD",1730300994247,8.17525,2709.9,2709.4,3.69077]
["bitfinex","ETHUSD",1730300994403,8.17525,2709.9,2709.4,3.96681941]
["bitfinex","ETHUSD",1730300994842,3.69038,2709.8,2709.4,3.69077]
["bitfinex","ETHUSD",1730300995044,3.69038,2709.8,2709.4,3.96681941]
["bitfinex","ETHUSD",1730300995340,3.0,2710.1,2709.6,3.69048]
["bitfinex","ETHUSD",1730300995550,3.0,2710.1,2709.4,4.54553994]
["bitfinex","ETHUSD",1730300995705,3.69011,2710.0,2709.4,0.9285882]
["bitfinex","ETHUSD",1730300996046,3.69011,2710.0,2709.6,3.6905]
["bitfinex","ETHUSD",1730300996335,3.69011,2710.0,2709.5,0.27604941]
["bitfinex","ETHUSD",1730300996551,3.69017,2709.9,2709.5,0.27604941]
["bitfinex","ETHUSD",1730300996698,3.69017,2709.9,2709.6,0.04070975]
["bitfinex","ETHUSD",1730300996904,7.38023,2710.0,2709.6,0.04070975]
["bitfinex","ETHUSD",1730300997206,3.69027,2709.9,2709.6,0.04070975]
["bitfinex","ETHUSD",1730300997406,3.69011,2710.0,2709.6,0.04070975]
["bitfinex","ETHUSD",1730300997607,3.69026,2709.9,2709.6,0.04070975]
["bitfinex","ETHUSD",1730300998053,0.744191,2710.0,2709.6,0.04070975]
["bitfinex","ETHUSD",1730300998232,3.69044,2709.7,2709.6,0.04070975]
["bitfinex","ETHUSD",1730300998551,3.69044,2709.7,2709.4,0.27604941]
["bitfinex","ETHUSD",1730300998740,4.45148,2709.8,2709.6,0.04070975]
["bitfinex","ETHUSD",1730300998934,4.45148,2709.8,2709.5,0.27604941]
["bitfinex","ETHUSD",1730300998935,4.45148,2709.8,2709.5,0.04075595]
["bitfinex","ETHUSD",1730300999163,8.14191,2709.8,2709.7,0.04066356]
["bitfinex","ETHUSD",1730300999313,3.69044,2709.7,2709.6,0.04070975]
["bitfinex","ETHUSD",1730300999520,3.69044,2709.7,2709.2,7.85557]
["bitfinex","ETHUSD",1730300999521,3.69044,2709.7,2709.3,0.27604941]
["bitfinex","ETHUSD",1730300999756,3.69044,2709.7,2709.4,0.27604941]
["bitfinex","ETHUSD",1730300999956,3.69044,2709.7,2709.3,0.27604941]
["bitfinex","ETHUSD",1730301000169,0.7611,2709.8,2709.4,0.27604941]
["bitfinex","ETHUSD",1730301000456,4.45141,2709.8,2709.3,4.38342141]
["bitfinex","ETHUSD",1730301000619,4.45141,2709.8,2709.4,3.96688941]
["bitfinex","ETHUSD",1730301000819,3.69059,2709.6,2709.5,0.27604941]
["bitfinex","ETHUSD",1730301001020,3.69071,2709.5,2709.4,0.27604941]
["bitfinex","ETHUSD",1730301001236,3.69085,2709.4,2709.3,0.27618023]
["bitfinex","ETHUSD",1730301001615,6.68993,2710.1,2709.3,0.27618023]
["bitfinex","ETHUSD",1730301001616,3.0,2710.2,2709.4,0.55]
["bitfinex","ETHUSD",1730301001933,3.69064,2709.6,2709.5,0.27618023]
["bitfinex","ETHUSD",1730301002147,3.69134,2709.1,2709.0,0.4735]
["bitfinex","ETHUSD",1730301002460,3.69134,2709.1,2708.9,1.08120557]
["bitfinex","ETHUSD",1730301002461,3.69139,2709.0,2708.9,0.50343005]
["bitfinex","ETHUSD",1730301003362,3.69139,2709.0,2708.9,0.77977109]
["bitfinex","ETHUSD",1730301003581,3.69139,2709.0,2708.9,0.50343005]
["bitfinex","ETHUSD",1730301003869,4.429663,2709.0,2708.9,0.50343005]
["bitfinex","ETHUSD",1730301005960,5.181363,2709.0,2708.9,0.50343005]
["bitfinex","ETHUSD",1730301006355,4.44309,2709.0,2708.9,0.50343005]
["bitfinex","ETHUSD",1730301008087,7.44309,2709.0,2708.9,0.50343005]
["bitfinex","ETHUSD",1730301011461,10.94318216,2709.0,2708.9,0.50343005]
["bitfinex","ETHUSD",1730301013893,7.44309,2709.0,2708.9,0.50343005]
["bitfinex","ETHUSD",1730301020503,7.45309,2709.0,2708.9,5e-08]
["bitfinex","ETHUSD",1730301021014,3.69289,2707.9,2707.8,0.52163786]
["bitfinex","ETHUSD",1730301023276,3.69289,2707.9,2707.8,0.55862912]
["bitfinex","ETHUSD",1730301024150,3.69289,2707.9,2707.8,0.52163786]
["bitfinex","ETHUSD",1730301024484,3.69289,2707.9,2707.8,0.55862912]
["bitfinex","ETHUSD",1730301024691,8.74394916,2707.9,2707.8,0.55862912]
["bitfinex","ETHUSD",1730301025017,8.74394916,2707.9,2707.8,0.52163786]
["bitfinex","ETHUSD",1730301026020,5.243857,2707.9,2707.8,0.52163786]
["bitfinex","ETHUSD",1730301027376,11.74394916,2707.9,2707.8,0.52163786]
["bitfinex","ETHUSD",1730301028775,8.243857,2707.9,2707.8,0.52163786]
["bitfinex","ETHUSD",1730301030094,11.75394916,2707.9,2707.8,7.86e-06]
["bitfinex","ETHUSD",1730301030493,11.76394916,2707.9,2707.8,7.86e-06]
["bitfinex","ETHUSD",1730301034428,4.49414,2707.5,2707.4,5.06e-06]
["bitfinex","ETHUSD",1730301034634,10.99423216,2707.5,2707.4,5.06e-06]
["bitfinex","ETHUSD",1730301034836,6.69453,2706.7,2706.6,0.53984567]
["bitfinex","ETHUSD",1730301035014,3.69562,2705.9,2705.8,0.38414424]
["bitfinex","ETHUSD",1730301035527,3.6959,2705.7,2705.6,1.58160387]
["bitfinex","ETHUSD",1730301035886,3.69603,2705.6,2705.5,0.55805348]
["bitfinex","ETHUSD",1730301036432,6.69603,2705.6,2705.5,0.55805348]
["bitfinex","ETHUSD",1730301038342,19.2417851,2705.6,2705.5,3.48e-06]
["bitfinex","ETHUSD",1730301039484,7.44726,2704.7,2704.6,0.132316]
["bitfinex","ETHUSD",1730301040137,7.46726,2704.7,2704.6,0.132316]
["bitfinex","ETHUSD",1730301040487,7.45726,2704.7,2704.6,0.132316]
["bitfinex","ETHUSD",1730301040832,8.136713,2704.7,2704.6,6e-06]
["bitfinex","ETHUSD",1730301041434,3.71754,2704.5,2704.4,7.3e-06]
["bitfinex","ETHUSD",1730301041731,11.52723216,2704.5,2704.4,7.3e-06]
["bitfinex","ETHUSD",1730301041885,3.69904,2703.4,2703.3,1.06796911]
["bitfinex","ETHUSD",1730301042488,3.6989,2703.5,2703.3,1.06796911]
["bitfinex","ETHUSD",1730301042695,3.0,2704.0,2703.3,1.27676602]
["bitfinex","ETHUSD",1730301042933,3.69866,2703.7,2703.3,1.27676602]
["bitfinex","ETHUSD",1730301043709,3.69866,2703.7,2703.3,0.80326602]
["bitfinex","ETHUSD",1730301043937,3.69901,2703.5,2703.3,0.59446911]
["bitfinex","ETHUSD",1730301044297,7.39743,2703.7,2703.3,0.59446911]
["bitfinex","ETHUSD",1730301044635,3.69871,2703.7,2703.3,0.59446911]
["bitfinex","ETHUSD",1730301045014,3.69891,2703.5,2703.3,0.59446911]
["bitfinex","ETHUSD",1730301045411,3.69844,2703.9,2703.3,0.80326602]
["bitfinex","ETHUSD",1730301045809,3.69863,2703.7,2703.4,0.4735]
["bitfinex","ETHUSD",1730301046214,3.69844,2703.9,2703.4,0.4735]
["bitfinex","ETHUSD",1730301046414,3.69864,2703.7,2703.4,0.4735]
["bitfinex","ETHUSD",1730301047060,3.69864,2703.7,2703.3,0.59446911]
["bitfinex","ETHUSD",1730301047061,3.0,2704.0,2703.3,0.59446911]
["bitfinex","ETHUSD",1730301047374,3.69904,2703.4,2703.3,0.59446911]
["bitfinex","ETHUSD",1730301048323,6.69904,2703.4,2703.3,0.59446911]
["bitfinex","ETHUSD",1730301049423,7.49534,2703.4,2703.3,0.59446911]
["bitfinex","ETHUSD",1730301050476,7.94805502,2703.4,2703.3,9.11e-06]
["bitfinex","ETHUSD",1730301050679,7.94805502,2703.4,2702.1,0.61267692]
["bitfinex","ETHUSD",1730301050680,3.7,2702.7,2702.1,0.61267692]
["bitfinex","ETHUSD",1730301050880,11.03265216,2702.0,2701.9,0.132316]
["bitfinex","ETHUSD",1730301051052,19.10112481,2702.0,2701.9,0.132316]
["bitfinex","ETHUSD",1730301051249,19.64729504,2702.0,2701.9,0.132316]
["bitfinex","ETHUSD",1730301051452,20.66584339,2702.0,2701.9,6e-06]
["bitfinex","ETHUSD",1730301051689,20.66584339,2702.0,2700.5,0.4735]
["bitfinex","ETHUSD",1730301051690,3.70219,2701.1,2700.5,0.4735]
["bitfinex","ETHUSD",1730301052052,6.70219,2701.1,2700.3,0.4735]
["bitfinex","ETHUSD",1730301052259,6.70219,2701.1,2699.9,4.35285255]
["bitfinex","ETHUSD",1730301052260,3.01,2701.0,2699.9,0.64909255]
["bitfinex","ETHUSD",1730301052454,3.70281,2700.7,2699.9,4.14918471]
["bitfinex","ETHUSD",1730301052776,3.70262,2700.8,2700.2,7.67692216]
["bitfinex","ETHUSD",1730301052942,3.70246,2700.9,2700.2,3.97359216]
["bitfinex","ETHUSD",1730301053137,3.70261,2700.8,2700.2,3.97359216]
["bitfinex","ETHUSD",1730301053345,3.70309,2700.5,2700.3,0.40476554]
["bitfinex","ETHUSD",1730301053540,3.70281,2700.7,2700.2,0.4735]
["bitfinex","ETHUSD",1730301053779,3.70315,2700.4,2700.2,0.4735]
["bitfinex","ETHUSD",1730301054335,3.70294,2700.6,2700.2,0.4735]
["bitfinex","ETHUSD",1730301054593,3.0,2700.8,2700.2,0.4735]
["bitfinex","ETHUSD",1730301054744,3.70283,2700.7,2700.2,0.4735]
["bitfinex","ETHUSD",1730301055864,3.0,2701.2,2700.3,3.70316]
["bitfinex","ETHUSD",1730301056065,3.0,2701.2,2700.4,4.120716]
["bitfinex","ETHUSD",1730301056390,7.62009057,2701.3,2700.6,3.70284]
["bitfinex","ETHUSD",1730301056605,11.32213057,2701.3,2700.4,4.120796]
["bitfinex","ETHUSD",1730301056793,7.62009057,2701.3,2700.7,0.05949494]
["bitfinex","ETHUSD",1730301056991,7.62009057,2701.3,2700.6,3.70285]
["bitfinex","ETHUSD",1730301057294,7.62009057,2701.3,2700.7,3.7621412]
["bitfinex","ETHUSD",1730301057450,7.62009057,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1730301057652,3.0,2701.2,2700.7,0.0594912]
["bitfinex","ETHUSD",1730301057967,3.0,2701.2,2700.8,0.05944329]
["bitfinex","ETHUSD",1730301058399,3.0,2701.2,2700.6,3.70277]
["bitfinex","ETHUSD",1730301058599,3.0,2701.2,2700.9,0.05939538]
["bitfinex","ETHUSD",1730301058754,7.62009057,2701.3,2700.8,3.7025]
["bitfinex","ETHUSD",1730301058954,7.62009057,2701.3,2701.0,0.05934748]
["bitfinex","ETHUSD",1730301059297,7.62009057,2701.3,2701.1,0.05926037]
["bitfinex","ETHUSD",1730301059454,11.32213057,2701.3,2700.4,4.120796]
["bitfinex","ETHUSD",1730301059657,7.62009057,2701.3,2700.6,3.70287]
["bitfinex","ETHUSD",1730301059893,7.62009057,2701.3,2700.7,0.059452]
["bitfinex","ETHUSD",1730301060113,7.62009057,2701.3,2700.6,3.70287]
["bitfinex","ETHUSD",1730301060403,11.32209057,2701.3,2700.8,0.05991315]
["bitfinex","ETHUSD",1730301060554,11.32209057,2701.3,2700.7,0.05996106]
["bitfinex","ETHUSD",1730301060757,7.62009057,2701.3,2700.7,3.7027]
["bitfinex","ETHUSD",1730301060957,7.62009057,2701.3,2700.8,0.05991315]
["bitfinex","ETHUSD",1730301061196,11.32209057,2701.3,2700.5,3.70293]
["bitfinex","ETHUSD",1730301061371,11.32209057,2701.3,2700.9,0.05986524]
["bitfinex","ETHUSD",1730301061571,3.70227,2701.1,2700.3,3.70322]
["bitfinex","ETHUSD",1730301061774,3.7027,2700.8,2700.2,0.4735]
["bitfinex","ETHUSD",1730301061971,3.0,2700.7,2699.9,1.12259255]
["bitfinex","ETHUSD",1730301062175,3.70316,2700.4,2700.1,0.57979432]
["bitfinex","ETHUSD",1730301062500,3.0,2700.5,2699.9,4.82635255]
["bitfinex","ETHUSD",1730301062656,3.0,2700.5,2700.0,3.70369]
["bitfinex","ETHUSD",1730301062862,3.0,2700.5,2699.9,1.12259255]
["bitfinex","ETHUSD",1730301063059,6.70304,2700.5,2699.9,1.12259255]
["bitfinex","ETHUSD",1730301063277,3.70318,2700.4,2699.9,1.12259255]
["bitfinex","ETHUSD",1730301063471,3.0,2700.5,2699.9,4.82640255]
["bitfinex","ETHUSD",1730301063678,3.0,2700.7,2700.1,3.70355]
["bitfinex","ETHUSD",1730301063901,5.22456911,2701.1,2699.9,1.12259255]
["bitfinex","ETHUSD",1730301063902,3.0,2700.9,2700.4,3.70307]
["bitfinex","ETHUSD",1730301064074,3.7877,2701.1,2700.5,3.70291]
["bitfinex","ETHUSD",1730301064272,0.7998,2701.9,2700.9,4.42686911]
["bitfinex","ETHUSD",1730301064492,3.70166,2701.5,2700.9,4.19239691]
["bitfinex","ETHUSD",1730301064662,0.7998,2701.9,2700.7,4.17616]
["bitfinex","ETHUSD",1730301064663,4.50102,2701.9,2700.7,4.17616]
["bitfinex","ETHUSD",1730301064861,3.70186,2701.4,2700.7,4.17616]
["bitfinex","ETHUSD",1730301065362,3.70186,2701.4,2700.7,4.17615]
["bitfinex","ETHUSD",1730301065579,0.7705,2701.7,2700.3,0.4735]
["bitfinex","ETHUSD",1730301065774,3.70241,2701.0,2700.3,4.17679]
["bitfinex","ETHUSD",1730301066605,3.70214,2701.2,2699.9,0.64909255]
["bitfinex","ETHUSD",1730301066918,7.5236,2700.0,2699.9,0.64909255]
["bitfinex","ETHUSD",1730301067216,17.72329763,2700.0,2699.9,0.64909255]
["bitfinex","ETHUSD",1730301067568,18.27329763,2700.0,2699.9,0.64909255]
["bitfinex","ETHUSD",1730301067976,16.90333766,2700.0,2699.9,0.64909255]
["bitfinex","ETHUSD",1730301068323,6.70466,2699.3,2699.2,0.132316]
["bitfinex","ETHUSD",1730301068807,3.0,2699.3,2699.2,0.132316]
["bitfinex","ETHUSD",1730301069515,6.70466,2699.3,2699.2,0.132316]
["bitfinex","ETHUSD",1730301070168,3.0,2699.4,2699.2,0.132316]
["bitfinex","ETHUSD",1730301070408,6.70459,2699.4,2699.2,0.132316]
["bitfinex","ETHUSD",1730301070618,6.70454,2699.4,2699.2,0.132316]
["bitfinex","ETHUSD",1730301070775,3.0,2699.3,2699.2,0.132316]
["bitfinex","ETHUSD",1730301071112,6.70466,2699.3,2699.2,0.132316]
["bitfinex","ETHUSD",1730301071266,3.0,2699.5,2699.2,0.132316]
["bitfinex","ETHUSD",1730301071472,3.0,2699.7,2699.2,0.072316]
["bitfinex","ETHUSD",1730301071812,7.62009057,2699.9,2699.3,0.05133391]
["bitfinex","ETHUSD",1730301072111,7.40706,2700.2,2699.2,0.072316]
["bitfinex","ETHUSD",1730301072314,3.70383,2700.0,2699.4,0.05128036]
["bitfinex","ETHUSD",1730301072471,3.70356,2700.1,2699.4,0.05128036]
["bitfinex","ETHUSD",1730301072664,3.70356,2700.1,2699.2,0.072316]
["bitfinex","ETHUSD",1730301072867,7.62009057,2700.6,2699.7,0.7776]
["bitfinex","ETHUSD",1730301072868,11.32300057,2700.6,2699.7,0.7776]
["bitfinex","ETHUSD",1730301073104,3.70301,2700.5,2699.8,0.57147031]
["bitfinex","ETHUSD",1730301073309,7.62009057,2700.6,2699.8,0.0510234]
["bitfinex","ETHUSD",1730301073478,0.8233,2701.3,2699.8,0.0510234]
["bitfinex","ETHUSD",1730301073479,3.70277,2700.7,2699.8,0.0510234]
["bitfinex","ETHUSD",1730301073865,3.70309,2700.5,2699.8,0.0510234]
["bitfinex","ETHUSD",1730301074511,3.70248,2700.9,2700.0,0.8186]
["bitfinex","ETHUSD",1730301074711,3.0,2700.6,2700.0,0.8186]
["bitfinex","ETHUSD",1730301074880,3.0,2700.8,2700.1,0.05074933]
["bitfinex","ETHUSD",1730301075265,3.0,2700.6,2700.1,0.05074933]
["bitfinex","ETHUSD",1730301075467,3.0,2701.1,2700.1,0.05074933]
["bitfinex","ETHUSD",1730301075680,3.70302,2700.5,2700.1,0.05074933]
["bitfinex","ETHUSD",1730301075888,3.70342,2700.2,2700.1,0.05074933]
["bitfinex","ETHUSD",1730301076083,6.70342,2700.2,2700.1,0.05074933]
["bitfinex","ETHUSD",1730301076296,3.70408,2699.8,2699.3,0.7927]
["bitfinex","ETHUSD",1730301076569,3.70408,2699.8,2699.4,0.04941244]
["bitfinex","ETHUSD",1730301076770,3.70438,2699.5,2699.4,0.04941244]
["bitfinex","ETHUSD",1730301076972,3.70425,2699.6,2699.3,0.7927]
["bitfinex","ETHUSD",1730301077219,3.70452,2699.4,2699.2,0.072316]
["bitfinex","ETHUSD",1730301077371,3.70442,2699.5,2699.2,0.072316]
["bitfinex","ETHUSD",1730301077577,3.0,2699.8,2699.3,0.04796559]
["bitfinex","ETHUSD",1730301077578,3.70452,2699.4,2699.3,0.04796559]
["bitfinex","ETHUSD",1730301077770,3.70466,2699.3,2699.2,0.072316]
["bitfinex","ETHUSD",1730301078477,3.70431,2699.6,2699.2,0.072316]
["bitfinex","ETHUSD",1730301078680,3.70395,2699.9,2699.2,0.12032956]
["bitfinex","ETHUSD",1730301078907,3.0,2700.5,2699.5,3.70426]
["bitfinex","ETHUSD",1730301079214,3.70303,2700.5,2699.7,0.7592]
["bitfinex","ETHUSD",1730301079371,3.70339,2700.3,2699.7,0.7592]
["bitfinex","ETHUSD",1730301079576,3.70338,2700.3,2699.8,0.04787094]
["bitfinex","ETHUSD",1730301079799,7.40621,2700.5,2699.7,0.7592]
["bitfinex","ETHUSD",1730301080001,3.70309,2700.5,2699.9,0.04776159]
["bitfinex","ETHUSD",1730301080176,11.32309057,2700.6,2699.7,1.205538]
["bitfinex","ETHUSD",1730301080376,3.70329,2700.3,2700.0,0.04770993]
["bitfinex","ETHUSD",1730301080606,3.70329,2700.3,2699.7,0.7592]
["bitfinex","ETHUSD",1730301080817,3.70329,2700.3,2700.1,0.0476192]
["bitfinex","ETHUSD",1730301080999,3.70305,2700.5,2699.7,0.7592]
["bitfinex","ETHUSD",1730301081319,3.69665,2700.5,2699.7,1.206544]
["bitfinex","ETHUSD",1730301081523,3.70346,2700.2,2699.7,0.7592]
["bitfinex","ETHUSD",1730301081828,7.62009057,2700.6,2699.8,0.04776116]
["bitfinex","ETHUSD",1730301081829,3.7038,2700.0,2699.8,0.04776116]
["bitfinex","ETHUSD",1730301081986,3.70139,2700.0,2699.8,0.04776116]
["bitfinex","ETHUSD",1730301082192,3.70384,2699.9,2699.7,0.7592]
["bitfinex","ETHUSD",1730301082390,3.70397,2699.8,2699.7,0.7592]
["bitfinex","ETHUSD",1730301082592,3.70064,2699.9,2699.8,0.04774256]
["bitfinex","ETHUSD",1730301082795,3.70064,2699.9,2699.7,0.7592]
["bitfinex","ETHUSD",1730301082975,3.7037,2700.0,2699.8,0.04774256]
["bitfinex","ETHUSD",1730301083171,3.7037,2700.0,2699.7,0.7592]
["bitfinex","ETHUSD",1730301083423,7.40749,2700.0,2699.9,0.0477188]
["bitfinex","ETHUSD",1730301083579,7.40749,2700.0,2699.2,0.072316]
["bitfinex","ETHUSD",1730301083580,3.7037,2700.0,2699.8,0.04776674]
["bitfinex","ETHUSD",1730301083778,3.7041,2699.8,2699.4,0.7616]
["bitfinex","ETHUSD",1730301084103,3.70379,2700.0,2699.4,0.7616]
["bitfinex","ETHUSD",1730301084326,3.7033,2700.3,2699.4,0.7616]
["bitfinex","ETHUSD",1730301084487,3.70316,2700.4,2699.6,3.70425]
["bitfinex","ETHUSD",1730301084688,3.70303,2700.5,2699.6,3.70425]
["bitfinex","ETHUSD",1730301084913,3.0,2700.4,2699.6,3.70418]
["bitfinex","ETHUSD",1730301085134,3.70337,2700.3,2699.5,0.446624]
["bitfinex","ETHUSD",1730301085442,3.0,2700.5,2699.4,0.7616]
["bitfinex","ETHUSD",1730301085443,7.40696,2700.2,2699.4,0.7616]
["bitfinex","ETHUSD",1730301085595,3.70344,2700.2,2699.4,4.46611]
["bitfinex","ETHUSD",1730301086029,3.70323,2700.4,2699.6,3.70424]
["bitfinex","ETHUSD",1730301086209,3.70323,2700.4,2699.7,0.8034]
["bitfinex","ETHUSD",1730301086413,11.32306057,2700.6,2699.7,0.8034]
["bitfinex","ETHUSD",1730301086933,4.82702673,2701.0,2700.1,3.70343]
["bitfinex","ETHUSD",1730301086934,3.70235,2701.0,2700.1,3.70343]
["bitfinex","ETHUSD",1730301087116,3.70235,2701.0,2700.2,4.154093]
["bitfinex","ETHUSD",1730301087288,3.70214,2701.2,2700.4,0.8128]
["bitfinex","ETHUSD",1730301087289,7.40428,2701.2,2700.4,0.8128]
["bitfinex","ETHUSD",1730301087483,3.70214,2701.2,2700.4,4.51584]
["bitfinex","ETHUSD",1730301087689,3.70195,2701.3,2700.5,3.74881745]
["bitfinex","ETHUSD",1730301087889,3.70195,2701.3,2700.5,0.04587745]
["bitfinex","ETHUSD",1730301088114,3.70195,2701.3,2700.5,0.50204919]
["bitfinex","ETHUSD",1730301088488,3.0,2701.2,2700.5,0.50204919]
["bitfinex","ETHUSD",1730301088684,7.62009057,2701.7,2700.8,0.8319]
["bitfinex","ETHUSD",1730301088945,3.70065,2702.3,2701.4,3.70175]
["bitfinex","ETHUSD",1730301089089,7.62009057,2702.5,2701.4,0.370175]
["bitfinex","ETHUSD",1730301089284,3.70041,2702.4,2701.2,0.01]
["bitfinex","ETHUSD",1730301089614,3.70077,2702.2,2701.3,3.74717988]
["bitfinex","ETHUSD",1730301089789,3.70077,2702.2,2701.4,3.77571789]
["bitfinex","ETHUSD",1730301089985,3.70077,2702.2,2701.5,0.7831]
["bitfinex","ETHUSD",1730301090237,3.70044,2702.4,2701.5,4.52973116]
["bitfinex","ETHUSD",1730301090399,3.70063,2702.3,2701.6,0.53442373]
["bitfinex","ETHUSD",1730301090728,3.70049,2702.4,2701.6,4.20685069]
["bitfinex","ETHUSD",1730301090931,3.70049,2702.4,2701.6,3.7465177]
["bitfinex","ETHUSD",1730301091132,11.31987057,2702.9,2701.7,0.8135]
["bitfinex","ETHUSD",1730301091133,7.62009057,2702.9,2701.7,0.8135]
["bitfinex","ETHUSD",1730301091289,3.70029,2702.5,2701.7,0.85839921]
["bitfinex","ETHUSD",1730301091492,7.62009057,2702.9,2701.7,0.85839921]
["bitfinex","ETHUSD",1730301091691,3.70049,2702.4,2701.7,0.85839921]
["bitfinex","ETHUSD",1730301091935,3.70014,2702.6,2701.7,0.85839921]
["bitfinex","ETHUSD",1730301091936,3.70083,2702.1,2701.7,0.8135]
["bitfinex","ETHUSD",1730301092241,3.7005,2702.4,2701.8,0.0448179]
["bitfinex","ETHUSD",1730301092443,3.70069,2702.2,2701.8,0.0448179]
["bitfinex","ETHUSD",1730301092624,3.7009,2702.1,2701.7,0.8135]
["bitfinex","ETHUSD",1730301092830,3.70064,2702.3,2701.9,0.04475888]
["bitfinex","ETHUSD",1730301093035,3.70072,2702.2,2701.7,0.8135]
["bitfinex","ETHUSD",1730301093589,3.7005,2702.4,2701.8,0.04480675]
["bitfinex","ETHUSD",1730301093771,3.7005,2702.4,2701.7,0.88751905]
["bitfinex","ETHUSD",1730301093973,3.7005,2702.4,2701.9,0.04476445]
["bitfinex","ETHUSD",1730301094298,3.7005,2702.4,2701.7,1.27240191]
["bitfinex","ETHUSD",1730301094583,3.7005,2702.4,2701.7,0.8135]
["bitfinex","ETHUSD",1730301094879,3.70109,2701.9,2701.8,0.04481232]
["bitfinex","ETHUSD",1730301095085,7.40185,2702.1,2701.8,0.04481232]
["bitfinex","ETHUSD",1730301095248,3.7009,2702.1,2701.7,0.8135]
["bitfinex","ETHUSD",1730301095652,3.0,2702.6,2701.8,0.04480489]
["bitfinex","ETHUSD",1730301095851,3.70076,2702.2,2701.8,0.04480489]
["bitfinex","ETHUSD",1730301096055,3.70095,2702.1,2701.8,0.04480489]
["bitfinex","ETHUSD",1730301096274,3.70109,2701.9,2701.7,0.8135]
["bitfinex","ETHUSD",1730301096659,3.70068,2702.2,2701.2,0.7653]
["bitfinex","ETHUSD",1730301096853,3.70143,2701.7,2701.2,0.7653]
["bitfinex","ETHUSD",1730301097049,3.70153,2701.6,2701.2,0.7653]
["bitfinex","ETHUSD",1730301097251,3.70143,2701.7,2701.2,0.7653]
["bitfinex","ETHUSD",1730301097587,3.70178,2701.5,2701.2,0.7653]
["bitfinex","ETHUSD",1730301097791,3.70096,2702.0,2701.2,0.7653]
["bitfinex","ETHUSD",1730301097985,3.7011,2701.9,2701.2,0.7653]
["bitfinex","ETHUSD",1730301098279,3.70139,2701.7,2701.2,0.7653]
["bitfinex","ETHUSD",1730301099286,4.52372,2702.5,2701.3,0.07403548]
["bitfinex","ETHUSD",1730301099287,3.7009,2702.1,2701.3,0.07403548]
["bitfinex","ETHUSD",1730301099536,3.7009,2702.1,2701.4,0.07402711]
["bitfinex","ETHUSD",1730301099693,3.7009,2702.1,2701.3,3.77589691]
["bitfinex","ETHUSD",1730301100083,3.70098,2702.0,2701.3,0.08402691]
["bitfinex","ETHUSD",1730301100322,3.7009,2702.1,2701.4,0.45513369]
["bitfinex","ETHUSD",1730301100478,3.7009,2702.1,2701.4,0.07402698]
["bitfinex","ETHUSD",1730301101205,3.70104,2702.0,2701.3,0.01]
["bitfinex","ETHUSD",1730301101375,3.7009,2702.1,2701.3,0.08402698]
["bitfinex","ETHUSD",1730301101724,3.70096,2702.0,2701.3,3.78586698]
["bitfinex","ETHUSD",1730301102042,3.70096,2702.0,2701.2,0.7653]
["bitfinex","ETHUSD",1730301102043,3.70033,2702.5,2701.5,0.01]
["bitfinex","ETHUSD",1730301102179,3.70012,2702.7,2701.9,0.7595]
["bitfinex","ETHUSD",1730301102521,3.69982,2702.9,2702.1,3.70082]
["bitfinex","ETHUSD",1730301102679,3.69982,2702.9,2702.2,0.7595]
["bitfinex","ETHUSD",1730301102886,3.69982,2702.9,2702.2,0.80377519]
["bitfinex","ETHUSD",1730301103133,7.39965,2702.9,2702.2,1.32823924]
["bitfinex","ETHUSD",1730301103314,3.69931,2703.2,2702.4,0.7595]
["bitfinex","ETHUSD",1730301103521,3.69931,2703.2,2702.4,4.45989]
["bitfinex","ETHUSD",1730301103716,3.69948,2703.1,2702.5,0.11812523]
["bitfinex","ETHUSD",1730301103948,3.69931,2703.2,2702.5,0.11812523]
["bitfinex","ETHUSD",1730301103949,3.70009,2702.7,2702.5,0.04412977]
["bitfinex","ETHUSD",1730301104447,7.40018,2702.7,2702.5,0.04412977]
["bitfinex","ETHUSD",1730301104634,3.70014,2702.6,2702.5,0.04412977]
["bitfinex","ETHUSD",1730301104800,3.70014,2702.6,2702.4,0.7595]
["bitfinex","ETHUSD",1730301104801,3.70027,2702.5,2702.4,0.7595]
["bitfinex","ETHUSD",1730301105201,3.70027,2702.5,2701.6,0.01]
["bitfinex","ETHUSD",1730301105202,3.70061,2702.3,2701.8,0.8227]
["bitfinex","ETHUSD",1730301106125,3.70011,2702.7,2701.9,0.0740163]
["bitfinex","ETHUSD",1730301106404,3.70011,2702.7,2701.8,4.98468163]
["bitfinex","ETHUSD",1730301106405,3.70057,2702.3,2701.8,1.28352163]
["bitfinex","ETHUSD",1730301106943,3.70071,2702.2,2701.8,0.8227]
["bitfinex","ETHUSD",1730301107153,3.70057,2702.3,2701.8,0.8227]
["bitfinex","ETHUSD",1730301107357,3.70068,2702.2,2701.8,0.8227]
["bitfinex","ETHUSD",1730301107845,3.70075,2702.2,2701.8,0.8227]
["bitfinex","ETHUSD",1730301108046,3.70057,2702.3,2701.8,0.8227]
["bitfinex","ETHUSD",1730301109036,3.70027,2702.5,2701.9,0.07402015]
["bitfinex","ETHUSD",1730301109350,3.70007,2702.7,2701.9,0.45980202]
["bitfinex","ETHUSD",1730301109642,3.70028,2702.5,2701.9,0.45980202]
["bitfinex","ETHUSD",1730301109944,3.70007,2702.7,2702.0,0.7823]
["bitfinex","ETHUSD",1730301110315,3.70041,2702.4,2702.0,0.7823]
["bitfinex","ETHUSD",1730301110502,3.70082,2702.1,2702.0,0.7823]
["bitfinex","ETHUSD",1730301110858,3.70082,2702.1,2701.5,0.7823]
["bitfinex","ETHUSD",1730301111003,3.70082,2702.1,2701.6,0.01]
["bitfinex","ETHUSD",1730301111337,3.7009,2702.1,2701.6,0.07402099]
["bitfinex","ETHUSD",1730301111845,3.70069,2702.2,2701.6,0.08402099]
["bitfinex","ETHUSD",1730301112052,3.60069,2702.2,2701.6,0.08402099]
["bitfinex","ETHUSD",1730301112452,3.70083,2702.1,2701.6,0.07402099]
["bitfinex","ETHUSD",1730301112602,6.70027,2702.5,2701.5,0.7823]
["bitfinex","ETHUSD",1730301112803,3.70126,2701.8,2701.5,0.7823]
["bitfinex","ETHUSD",1730301113613,3.70116,2701.9,2701.5,0.7823]
["bitfinex","ETHUSD",1730301114045,3.70151,2701.6,2701.5,0.7823]
["bitfinex","ETHUSD",1730301114256,7.40285,2701.7,2701.5,0.7823]
["bitfinex","ETHUSD",1730301114553,3.70151,2701.6,2701.5,0.7823]
["bitfinex","ETHUSD",1730301114704,3.70089,2702.1,2701.5,5.20303594]
["bitfinex","ETHUSD",1730301114914,3.70064,2702.3,2701.6,0.59433103]
["bitfinex","ETHUSD",1730301115133,3.70064,2702.3,2701.6,4.29577103]
["bitfinex","ETHUSD",1730301115954,3.70035,2702.5,2701.7,1.3777]
["bitfinex","ETHUSD",1730301116261,3.69961,2703.0,2701.9,0.8054]
["bitfinex","ETHUSD",1730301116411,3.70029,2702.5,2701.9,0.8054]
["bitfinex","ETHUSD",1730301116604,3.70029,2702.5,2702.0,0.04151887]
["bitfinex","ETHUSD",1730301117106,3.70009,2702.7,2702.0,0.04151887]
["bitfinex","ETHUSD",1730301117353,3.70009,2702.7,2702.0,0.51540479]
["bitfinex","ETHUSD",1730301117648,3.0,2702.6,2702.0,0.51540479]
["bitfinex","ETHUSD",1730301117957,3.70009,2702.7,2702.0,0.58941504]
["bitfinex","ETHUSD",1730301118154,3.70009,2702.7,2702.0,0.51540479]
["bitfinex","ETHUSD",1730301118454,3.70009,2702.7,2702.0,4.21635479]
["bitfinex","ETHUSD",1730301118603,3.70009,2702.7,2702.1,0.50217548]
["bitfinex","ETHUSD",1730301118804,3.70009,2702.7,2702.2,0.04142314]
["bitfinex","ETHUSD",1730301119452,3.69982,2702.9,2702.3,0.8269]
["bitfinex","ETHUSD",1730301119660,3.69987,2702.8,2702.4,0.04124967]
["bitfinex","ETHUSD",1730301119942,7.39964,2702.9,2702.4,0.04124967]
["bitfinex","ETHUSD",1730301120262,3.70014,2702.6,2702.4,0.04124967]
["bitfinex","ETHUSD",1730301120606,3.70027,2702.5,2702.4,0.04124967]
["bitfinex","ETHUSD",1730301120936,3.70049,2702.4,2702.0,0.8269]
["bitfinex","ETHUSD",1730301121318,3.70065,2702.3,2702.1,0.04137103]
["bitfinex","ETHUSD",1730301121650,3.70068,2702.2,2702.1,0.04137103]
["bitfinex","ETHUSD",1730301122054,3.70086,2702.1,2701.7,0.8062]
["bitfinex","ETHUSD",1730301122257,3.70105,2702.0,2701.8,0.04151464]
["bitfinex","ETHUSD",1730301122456,4.49897,2702.3,2701.7,0.8062]
["bitfinex","ETHUSD",1730301122650,3.70123,2701.8,2701.1,0.8062]
["bitfinex","ETHUSD",1730301122888,3.70111,2701.9,2701.2,0.04180195]
["bitfinex","ETHUSD",1730301123036,3.70111,2701.9,2701.3,4.46791]
["bitfinex","ETHUSD",1730301123346,3.70097,2702.0,2701.4,0.04170617]
["bitfinex","ETHUSD",1730301123542,3.7013,2701.8,2701.4,0.04170617]
["bitfinex","ETHUSD",1730301123748,7.40267,2701.8,2701.4,0.04170617]
["bitfinex","ETHUSD",1730301123948,3.7013,2701.8,2701.4,0.04170617]
["bitfinex","ETHUSD",1730301124149,3.70157,2701.6,2701.4,0.04170617]
["bitfinex","ETHUSD",1730301124757,3.70164,2701.5,2701.4,0.04170617]
["bitfinex","ETHUSD",1730301124959,6.70164,2701.5,2701.4,0.04170617]
["bitfinex","ETHUSD",1730301125380,3.70248,2700.9,2700.7,0.7802]
["bitfinex","ETHUSD",1730301125679,3.70257,2700.9,2700.8,0.04195011]
["bitfinex","ETHUSD",1730301126261,3.70257,2700.9,2700.7,0.7802]
["bitfinex","ETHUSD",1730301126262,3.7026,2700.8,2700.2,0.60610177]
["bitfinex","ETHUSD",1730301126474,3.70272,2700.8,2700.3,0.86118971]
["bitfinex","ETHUSD",1730301126682,3.70276,2700.7,2700.3,1.32321374]
["bitfinex","ETHUSD",1730301126879,3.70302,2700.5,2700.3,0.86118971]
["bitfinex","ETHUSD",1730301127161,3.70302,2700.5,2700.3,0.819]
["bitfinex","ETHUSD",1730301127613,3.70315,2700.4,2700.3,0.819]
["bitfinex","ETHUSD",1730301127981,3.70336,2700.3,2699.8,0.819]
["bitfinex","ETHUSD",1730301128189,3.70319,2700.4,2699.8,1.24446511]
["bitfinex","ETHUSD",1730301128565,3.70332,2700.3,2699.8,1.24446511]
["bitfinex","ETHUSD",1730301128794,3.70352,2700.2,2699.8,1.24446511]
["bitfinex","ETHUSD",1730301129065,0.8202,2700.5,2699.4,0.7878]
["bitfinex","ETHUSD",1730301129268,3.70422,2699.7,2699.4,0.7878]
["bitfinex","ETHUSD",1730301129467,3.70356,2700.1,2699.2,0.072316]
["bitfinex","ETHUSD",1730301129710,3.70451,2699.5,2699.2,0.072316]
["bitfinex","ETHUSD",1730301129873,3.70452,2699.4,2699.2,0.072316]
["bitfinex","ETHUSD",1730301130389,6.70452,2699.4,2699.2,0.072316]
["bitfinex","ETHUSD",1730301135408,15.10991057,2699.4,2699.2,0.072316]
["bitfinex","ETHUSD",1730301135818,3.70451,2699.5,2699.2,0.072316]
["bitfinex","ETHUSD",1730301135965,3.70452,2699.4,2699.2,0.072316]
["bitfinex","ETHUSD",1730301136172,3.70429,2699.6,2699.2,0.072316]
["bitfinex","ETHUSD",1730301136413,3.70452,2699.4,2699.2,0.072316]
["bitfinex","ETHUSD",1730301138011,7.53592,2699.4,2699.2,0.072316]
["bitfinex","ETHUSD",1730301138394,15.15601057,2699.4,2699.2,0.072316]
["bitfinex","ETHUSD",1730301138597,3.71481,2699.2,2699.0,6e-06]
["bitfinex","ETHUSD",1730301138804,12.35674337,2699.1,2699.0,6e-06]
["bitfinex","ETHUSD",1730301139108,7.53661,2698.9,2698.8,6.36e-06]
["bitfinex","ETHUSD",1730301139676,0.01,2698.6,2698.3,0.11424929]
["bitfinex","ETHUSD",1730301139879,6.70589,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1730301141712,3.70589,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1730301141898,3.70577,2698.5,2698.3,0.11424929]
["bitfinex","ETHUSD",1730301142314,3.0,2698.6,2698.4,0.0413394]
["bitfinex","ETHUSD",1730301142488,3.70556,2698.7,2698.4,0.0413394]
["bitfinex","ETHUSD",1730301143203,7.41115,2698.7,2698.4,0.0413394]
["bitfinex","ETHUSD",1730301143490,3.70565,2698.6,2698.4,0.0413394]
["bitfinex","ETHUSD",1730301143688,3.70556,2698.7,2698.4,0.0413394]
["bitfinex","ETHUSD",1730301143915,3.7057,2698.6,2698.3,0.11424929]
["bitfinex","ETHUSD",1730301144401,3.7057,2698.6,2698.4,0.0413394]
["bitfinex","ETHUSD",1730301144727,3.70543,2698.8,2698.4,0.0413394]
["bitfinex","ETHUSD",1730301144930,3.70576,2698.5,2698.4,0.0413394]
["bitfinex","ETHUSD",1730301145234,3.70562,2698.6,2698.3,0.11424929]
["bitfinex","ETHUSD",1730301145431,7.4109,2698.8,2698.4,0.0413394]
["bitfinex","ETHUSD",1730301145727,3.70556,2698.7,2698.4,0.0413394]
["bitfinex","ETHUSD",1730301145914,3.70486,2699.2,2698.4,0.0413394]
["bitfinex","ETHUSD",1730301146119,3.70571,2698.6,2698.4,0.0413394]
["bitfinex","ETHUSD",1730301146436,3.70576,2698.5,2698.4,0.0413394]
["bitfinex","ETHUSD",1730301146604,3.70589,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1730301147127,3.70576,2698.5,2698.3,0.11424929]
["bitfinex","ETHUSD",1730301147440,7.62009057,2699.4,2698.4,4.53769499]
["bitfinex","ETHUSD",1730301147441,3.705,2699.1,2698.4,4.53769499]
["bitfinex","ETHUSD",1730301147588,7.62009057,2699.4,2698.5,0.46519443]
["bitfinex","ETHUSD",1730301147793,3.70488,2699.2,2698.6,0.04142901]
["bitfinex","ETHUSD",1730301147991,3.70466,2699.3,2698.6,3.70555]
["bitfinex","ETHUSD",1730301148235,3.70446,2699.5,2698.7,0.81035132]
["bitfinex","ETHUSD",1730301148436,3.70468,2699.3,2698.7,4.51582132]
["bitfinex","ETHUSD",1730301148597,3.70446,2699.5,2698.8,3.77937708]
["bitfinex","ETHUSD",1730301148789,7.4084,2699.7,2698.9,3.74650496]
["bitfinex","ETHUSD",1730301149153,3.70418,2699.7,2699.1,0.83]
["bitfinex","ETHUSD",1730301149296,1.23396511,2700.5,2699.2,3.77876399]
["bitfinex","ETHUSD",1730301149495,3.70366,2700.1,2699.4,4.53442]
["bitfinex","ETHUSD",1730301149716,3.70346,2700.2,2699.5,3.81949553]
["bitfinex","ETHUSD",1730301149935,7.62009057,2700.7,2699.5,0.11512553]
["bitfinex","ETHUSD",1730301150236,3.70425,2699.6,2699.5,0.04104548]
["bitfinex","ETHUSD",1730301151089,6.70425,2699.6,2699.5,0.04104548]
["bitfinex","ETHUSD",1730301151296,3.70474,2699.3,2699.0,0.8026]
["bitfinex","ETHUSD",1730301151598,3.0,2700.3,2699.1,0.84435384]
["bitfinex","ETHUSD",1730301151794,3.70421,2699.7,2699.1,1.30484479]
["bitfinex","ETHUSD",1730301152066,7.4084,2699.7,2699.1,1.30484479]
["bitfinex","ETHUSD",1730301152223,3.70445,2699.5,2699.1,1.30484479]
["bitfinex","ETHUSD",1730301152424,3.70453,2699.4,2699.1,0.84435384]
["bitfinex","ETHUSD",1730301152629,3.7048,2699.2,2699.1,0.04115384]
["bitfinex","ETHUSD",1730301152798,3.70535,2698.8,2698.7,0.7707]
["bitfinex","ETHUSD",1730301152992,3.70584,2698.5,2698.2,0.7964]
["bitfinex","ETHUSD",1730301153499,3.70555,2698.7,2698.2,0.7964]
["bitfinex","ETHUSD",1730301153694,3.70507,2699.1,2698.4,3.70588]
["bitfinex","ETHUSD",1730301153894,3.70507,2699.1,2698.4,4.16753293]
["bitfinex","ETHUSD",1730301154117,3.0,2699.4,2698.5,0.7964]
["bitfinex","ETHUSD",1730301154118,3.70543,2698.8,2698.5,0.7964]
["bitfinex","ETHUSD",1730301154293,3.70513,2699.0,2698.5,0.7964]
["bitfinex","ETHUSD",1730301154694,3.70488,2699.2,2698.5,0.87050639]
["bitfinex","ETHUSD",1730301155124,3.70488,2699.2,2698.5,0.7964]
["bitfinex","ETHUSD",1730301155323,3.705,2699.1,2698.6,0.450222]
["bitfinex","ETHUSD",1730301155843,3.70508,2699.0,2698.6,0.450222]
["bitfinex","ETHUSD",1730301156158,3.70508,2699.0,2698.5,0.7964]
["bitfinex","ETHUSD",1730301156363,3.70466,2699.3,2698.5,0.7964]
["bitfinex","ETHUSD",1730301156588,3.70545,2698.8,2698.5,0.7964]
["bitfinex","ETHUSD",1730301156870,3.70562,2698.6,2698.5,0.7964]
["bitfinex","ETHUSD",1730301157019,3.70589,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1730301158955,6.70589,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1730301159942,3.70589,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1730301160139,3.70576,2698.5,2698.3,0.92874929]
["bitfinex","ETHUSD",1730301160352,3.70539,2698.8,2698.3,0.92874929]
["bitfinex","ETHUSD",1730301160554,3.70548,2698.7,2698.4,0.03517508]
["bitfinex","ETHUSD",1730301160926,3.70539,2698.8,2698.4,0.03517508]
["bitfinex","ETHUSD",1730301161121,3.7055,2698.7,2698.4,0.03517508]
["bitfinex","ETHUSD",1730301161351,3.70515,2699.0,2698.4,0.03517508]
["bitfinex","ETHUSD",1730301161565,3.70515,2699.0,2698.4,0.50216952]
["bitfinex","ETHUSD",1730301161876,3.70528,2698.9,2698.4,0.50216952]
["bitfinex","ETHUSD",1730301162163,3.70515,2699.0,2698.4,0.50216952]
["bitfinex","ETHUSD",1730301162164,7.41035,2699.0,2698.4,0.50216952]
["bitfinex","ETHUSD",1730301162361,0.7719,2699.5,2698.4,0.50216952]
["bitfinex","ETHUSD",1730301162362,3.70541,2698.8,2698.4,0.50216952]
["bitfinex","ETHUSD",1730301162566,3.70541,2698.8,2698.4,0.03517508]
["bitfinex","ETHUSD",1730301162767,3.70516,2699.0,2698.4,0.03517508]
["bitfinex","ETHUSD",1730301162768,3.70516,2699.0,2698.4,0.10928584]
["bitfinex","ETHUSD",1730301162972,7.41034,2699.0,2698.4,3.74099508]
["bitfinex","ETHUSD",1730301163127,3.70516,2699.0,2698.4,0.03517508]
["bitfinex","ETHUSD",1730301163338,3.70529,2698.9,2698.4,0.03517508]
["bitfinex","ETHUSD",1730301163542,3.705,2699.1,2698.5,3.70574]
["bitfinex","ETHUSD",1730301163983,3.70414,2699.7,2698.7,0.8127]
["bitfinex","ETHUSD",1730301164187,3.70414,2699.7,2698.6,3.74055298]
["bitfinex","ETHUSD",1730301164188,4.53098,2698.7,2698.6,0.03500298]
["bitfinex","ETHUSD",1730301164340,3.70589,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1730301165746,6.70589,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1730301166968,3.70589,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1730301167839,12.68996818,2698.4,2698.3,9.29e-06]
["bitfinex","ETHUSD",1730301168044,16.23996818,2698.4,2698.3,9.29e-06]
["bitfinex","ETHUSD",1730301168497,15.68996818,2698.4,2698.3,9.29e-06]
["bitfinex","ETHUSD",1730301168788,7.54142,2697.8,2697.7,8.17e-06]
["bitfinex","ETHUSD",1730301168967,12.94362098,2697.8,2697.7,8.17e-06]
["bitfinex","ETHUSD",1730301169458,20.56371155,2697.8,2697.7,8.17e-06]
["bitfinex","ETHUSD",1730301170185,3.70823,2696.7,2696.6,0.02477626]
["bitfinex","ETHUSD",1730301172173,7.53793,2696.7,2696.6,0.02477626]
["bitfinex","ETHUSD",1730301172886,3.70823,2696.7,2696.6,0.02477626]
["bitfinex","ETHUSD",1730301173289,7.52223,2696.7,2696.6,6.26e-06]
["bitfinex","ETHUSD",1730301173490,6.70823,2696.7,2696.6,6.26e-06]
["bitfinex","ETHUSD",1730301174847,3.70811,2696.8,2695.4,0.7219238]
["bitfinex","ETHUSD",1730301174848,0.8241,2695.9,2695.4,0.7219238]
["bitfinex","ETHUSD",1730301175061,3.70988,2695.5,2695.4,0.7219238]
["bitfinex","ETHUSD",1730301175849,11.32997057,2695.5,2695.4,0.7219238]
["bitfinex","ETHUSD",1730301176295,15.15657057,2695.5,2695.4,3.8e-06]
["bitfinex","ETHUSD",1730301176892,12.15657057,2695.5,2695.4,3.8e-06]
["bitfinex","ETHUSD",1730301177652,11.32997057,2695.5,2695.4,3.8e-06]
["bitfinex","ETHUSD",1730301178669,3.70975,2695.6,2695.4,3.8e-06]
["bitfinex","ETHUSD",1730301179356,3.70954,2695.8,2695.4,3.8e-06]
["bitfinex","ETHUSD",1730301179998,3.70962,2695.7,2695.4,3.8e-06]
["bitfinex","ETHUSD",1730301180200,3.70954,2695.8,2695.4,3.8e-06]
["bitfinex","ETHUSD",1730301180370,3.70951,2695.8,2695.4,3.8e-06]
["bitfinex","ETHUSD",1730301180570,3.70933,2695.9,2695.4,3.8e-06]
["bitfinex","ETHUSD",1730301180900,3.70988,2695.5,2695.4,3.8e-06]
["bitfinex","ETHUSD",1730301181259,4.26269409,2695.5,2695.4,3.8e-06]
["bitfinex","ETHUSD",1730301181571,3.72043,2695.1,2695.0,0.5]
["bitfinex","ETHUSD",1730301181777,3.72043,2695.1,2694.3,0.74013161]
["bitfinex","ETHUSD",1730301181778,3.7114,2694.4,2694.3,0.74013161]
["bitfinex","ETHUSD",1730301182811,3.71222,2693.8,2693.7,0.132316]
["bitfinex","ETHUSD",1730301183016,12.36203337,2693.8,2693.7,6e-06]
["bitfinex","ETHUSD",1730301183159,3.71209,2693.9,2693.7,6e-06]
["bitfinex","ETHUSD",1730301183360,3.71186,2694.1,2693.7,6e-06]
["bitfinex","ETHUSD",1730301183561,3.71191,2694.1,2693.7,6e-06]
["bitfinex","ETHUSD",1730301183909,3.71123,2694.6,2693.9,3.71199]
["bitfinex","ETHUSD",1730301184074,3.71123,2694.6,2694.0,1.191199]
["bitfinex","ETHUSD",1730301184775,3.71123,2694.6,2694.0,0.82]
["bitfinex","ETHUSD",1730301185004,3.71127,2694.5,2694.0,0.82]
["bitfinex","ETHUSD",1730301185203,3.71129,2694.5,2694.0,0.82]
["bitfinex","ETHUSD",1730301185508,3.71123,2694.6,2694.0,0.82]
["bitfinex","ETHUSD",1730301186059,3.71094,2694.8,2694.1,0.07423372]
["bitfinex","ETHUSD",1730301186265,3.71016,2695.3,2694.5,3.71124]
["bitfinex","ETHUSD",1730301186569,3.71081,2694.9,2694.7,0.8018]
["bitfinex","ETHUSD",1730301186763,3.70998,2695.5,2694.7,0.8018]
["bitfinex","ETHUSD",1730301186965,3.70996,2695.5,2694.7,0.8018]
["bitfinex","ETHUSD",1730301187192,3.70956,2695.8,2695.1,3.71042]
["bitfinex","ETHUSD",1730301187418,3.70942,2695.9,2695.3,3.71014]
["bitfinex","ETHUSD",1730301187564,3.70973,2695.7,2695.4,0.7529]
["bitfinex","ETHUSD",1730301187771,3.7094,2695.9,2695.4,0.7529]
["bitfinex","ETHUSD",1730301188011,3.70961,2695.7,2695.4,0.7529]
["bitfinex","ETHUSD",1730301188508,7.62009057,2696.3,2695.4,4.4629]
["bitfinex","ETHUSD",1730301188693,3.70969,2695.7,2695.4,0.7529]
["bitfinex","ETHUSD",1730301189209,3.70941,2695.9,2695.4,0.7529]
["bitfinex","ETHUSD",1730301189210,3.70939,2695.9,2695.4,0.7529]
["bitfinex","ETHUSD",1730301189579,3.70969,2695.7,2695.4,0.7529]
["bitfinex","ETHUSD",1730301190121,3.7094,2695.9,2695.1,3.71042]
["bitfinex","ETHUSD",1730301190323,7.41885,2695.9,2695.3,3.71013]
["bitfinex","ETHUSD",1730301190612,3.70982,2695.6,2695.4,0.371013]
["bitfinex","ETHUSD",1730301190818,3.70982,2695.6,2695.0,4.47955]
["bitfinex","ETHUSD",1730301191117,3.70998,2695.5,2695.0,0.7691]
["bitfinex","ETHUSD",1730301191285,3.71024,2695.3,2695.0,0.7691]
["bitfinex","ETHUSD",1730301191467,3.70997,2695.5,2695.0,0.7691]
["bitfinex","ETHUSD",1730301192121,3.7097,2695.7,2695.1,3.71034]
["bitfinex","ETHUSD",1730301192265,3.70942,2695.9,2695.1,3.71034]
["bitfinex","ETHUSD",1730301192470,3.70971,2695.7,2695.1,3.71035]
["bitfinex","ETHUSD",1730301192694,3.70978,2695.6,2695.0,4.47967]
["bitfinex","ETHUSD",1730301192869,3.70978,2695.6,2695.1,0.448967]
["bitfinex","ETHUSD",1730301193442,3.70985,2695.6,2695.0,4.47954]
["bitfinex","ETHUSD",1730301193741,3.70985,2695.6,2695.1,0.07420103]
["bitfinex","ETHUSD",1730301193942,3.71,2695.5,2694.8,3.71076]
["bitfinex","ETHUSD",1730301194127,3.71026,2695.3,2694.7,3.71097]
["bitfinex","ETHUSD",1730301194303,3.70949,2695.8,2694.5,0.7995]
["bitfinex","ETHUSD",1730301194511,3.71043,2695.1,2694.5,0.7995]
["bitfinex","ETHUSD",1730301194721,3.71072,2694.9,2694.5,0.7995]
["bitfinex","ETHUSD",1730301194931,3.71058,2695.0,2694.5,0.7995]
["bitfinex","ETHUSD",1730301195243,3.71074,2694.9,2694.6,0.451082]
["bitfinex","ETHUSD",1730301195451,3.71102,2694.7,2694.5,0.7995]
["bitfinex","ETHUSD",1730301195604,3.71098,2694.7,2693.8,3.7121]
["bitfinex","ETHUSD",1730301195803,0.8115,2695.3,2693.9,0.7539]
["bitfinex","ETHUSD",1730301196108,3.71113,2694.6,2694.0,3.72184]
["bitfinex","ETHUSD",1730301196316,3.71092,2694.8,2694.2,3.71164]
["bitfinex","ETHUSD",1730301196619,3.71038,2695.2,2694.6,3.71105]
["bitfinex","ETHUSD",1730301196933,3.71013,2695.4,2694.8,3.7108]
["bitfinex","ETHUSD",1730301197305,3.71013,2695.4,2694.9,3.71071]
["bitfinex","ETHUSD",1730301197512,7.24057538,2696.3,2694.9,3.71071]
["bitfinex","ETHUSD",1730301197513,3.70963,2695.7,2695.0,4.52806]
["bitfinex","ETHUSD",1730301197743,7.41913,2695.8,2695.2,3.71027]
["bitfinex","ETHUSD",1730301198045,3.70955,2695.8,2695.2,7.42049]
["bitfinex","ETHUSD",1730301198244,3.70955,2695.8,2695.2,3.71022]
["bitfinex","ETHUSD",1730301198425,3.70955,2695.8,2695.3,0.4164026]
["bitfinex","ETHUSD",1730301198824,3.70963,2695.7,2695.3,0.4164026]
["bitfinex","ETHUSD",1730301199148,7.41916,2695.8,2695.3,0.4164026]
["bitfinex","ETHUSD",1730301199353,3.70968,2695.7,2695.3,0.4164026]
["bitfinex","ETHUSD",1730301199550,3.71072,2694.9,2694.7,0.7777]
["bitfinex","ETHUSD",1730301199912,3.71072,2694.9,2694.0,0.02]
["bitfinex","ETHUSD",1730301199913,3.71148,2694.4,2694.0,0.7777]
["bitfinex","ETHUSD",1730301201314,3.71169,2694.2,2694.0,0.7777]
["bitfinex","ETHUSD",1730301202053,7.42296,2694.4,2694.0,0.7777]
["bitfinex","ETHUSD",1730301202212,3.71154,2694.3,2694.0,0.7777]
["bitfinex","ETHUSD",1730301202413,3.71181,2694.1,2694.0,0.7777]
["bitfinex","ETHUSD",1730301202810,3.71221,2693.9,2693.7,6e-06]
["bitfinex","ETHUSD",1730301203057,3.71222,2693.8,2693.7,6e-06]
["bitfinex","ETHUSD",1730301205108,4.51372,2693.8,2693.7,6e-06]
["bitfinex","ETHUSD",1730301205530,4.51372,2693.8,2693.2,0.75833942]
["bitfinex","ETHUSD",1730301205531,3.71282,2693.4,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301205862,3.71272,2693.5,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301206157,3.71135,2694.5,2693.7,3.71227]
["bitfinex","ETHUSD",1730301206311,0.40085281,2695.1,2693.8,1.141227]
["bitfinex","ETHUSD",1730301206514,3.71056,2695.1,2694.0,3.71187]
["bitfinex","ETHUSD",1730301206714,7.42241,2694.6,2694.0,3.71187]
["bitfinex","ETHUSD",1730301206952,0.782,2695.0,2693.8,0.77]
["bitfinex","ETHUSD",1730301207211,0.782,2695.0,2693.2,0.51834542]
["bitfinex","ETHUSD",1730301207212,3.71291,2693.3,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301210872,3.71279,2693.4,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301211076,3.71291,2693.3,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301213087,3.71279,2693.4,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301213241,3.71258,2693.6,2693.2,1.27614542]
["bitfinex","ETHUSD",1730301213438,0.7647,2694.8,2693.3,0.08425609]
["bitfinex","ETHUSD",1730301213646,3.71107,2694.7,2694.0,0.7678]
["bitfinex","ETHUSD",1730301213847,3.71043,2695.1,2694.0,0.7778]
["bitfinex","ETHUSD",1730301214073,3.71043,2695.1,2694.5,3.71118]
["bitfinex","ETHUSD",1730301214274,3.71043,2695.1,2694.6,0.7752]
["bitfinex","ETHUSD",1730301214777,3.71065,2695.0,2694.6,0.7752]
["bitfinex","ETHUSD",1730301214935,3.71071,2694.9,2694.6,0.7752]
["bitfinex","ETHUSD",1730301215136,0.8208,2695.6,2694.2,0.8]
["bitfinex","ETHUSD",1730301215353,3.71125,2694.6,2694.2,0.8]
["bitfinex","ETHUSD",1730301215549,0.53171538,2695.0,2694.2,0.8]
["bitfinex","ETHUSD",1730301215550,3.71135,2694.5,2694.2,0.8]
["bitfinex","ETHUSD",1730301215753,3.71148,2694.4,2694.2,0.8]
["bitfinex","ETHUSD",1730301216352,3.71153,2694.3,2694.2,0.8]
["bitfinex","ETHUSD",1730301216553,3.71148,2694.4,2694.2,0.8]
["bitfinex","ETHUSD",1730301216879,3.71118,2694.6,2694.0,3.71193]
["bitfinex","ETHUSD",1730301217183,3.71142,2694.4,2694.1,0.447863]
["bitfinex","ETHUSD",1730301217341,3.71177,2694.2,2693.9,1.04233465]
["bitfinex","ETHUSD",1730301217536,3.71177,2694.2,2693.5,3.71256]
["bitfinex","ETHUSD",1730301217537,7.42355,2694.2,2693.6,0.27563465]
["bitfinex","ETHUSD",1730301217741,3.71177,2694.2,2693.7,0.47504547]
["bitfinex","ETHUSD",1730301218148,4.53973,2694.9,2693.5,0.7623]
["bitfinex","ETHUSD",1730301218149,3.71071,2694.9,2693.5,0.7623]
["bitfinex","ETHUSD",1730301218448,3.71166,2694.3,2693.7,3.71236]
["bitfinex","ETHUSD",1730301218650,3.71126,2694.5,2693.7,0.27563465]
["bitfinex","ETHUSD",1730301218850,3.71202,2694.0,2693.3,3.71289]
["bitfinex","ETHUSD",1730301219049,3.71202,2694.0,2693.4,3.78701805]
["bitfinex","ETHUSD",1730301219285,3.71093,2694.8,2693.9,3.71199]
["bitfinex","ETHUSD",1730301219492,3.71093,2694.8,2694.1,3.71179]
["bitfinex","ETHUSD",1730301219797,3.71134,2694.5,2694.1,0.742382]
["bitfinex","ETHUSD",1730301219962,3.71134,2694.5,2693.9,0.27601458]
["bitfinex","ETHUSD",1730301220165,0.7605,2694.3,2693.8,0.27601458]
["bitfinex","ETHUSD",1730301220365,3.71216,2693.9,2693.4,0.27601458]
["bitfinex","ETHUSD",1730301220572,3.71216,2693.9,2693.3,1.03931458]
["bitfinex","ETHUSD",1730301220885,3.71216,2693.9,2693.3,4.47619]
["bitfinex","ETHUSD",1730301221126,3.71195,2694.0,2693.4,0.86975054]
["bitfinex","ETHUSD",1730301221251,3.71169,2694.2,2693.5,3.71262]
["bitfinex","ETHUSD",1730301221448,3.71162,2694.3,2693.6,4.17071705]
["bitfinex","ETHUSD",1730301221648,3.71182,2694.1,2693.6,0.73425163]
["bitfinex","ETHUSD",1730301221890,3.71182,2694.1,2693.7,0.44468616]
["bitfinex","ETHUSD",1730301222056,3.7125,2693.6,2693.5,0.27601458]
["bitfinex","ETHUSD",1730301222250,3.71291,2693.3,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301224220,4.48051,2693.3,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301225265,3.71291,2693.3,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301226512,3.71258,2693.6,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301226715,3.71264,2693.5,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301226869,3.7125,2693.6,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301227070,3.71206,2694.0,2693.3,0.7736]
["bitfinex","ETHUSD",1730301227340,3.71153,2694.3,2693.4,0.07425184]
["bitfinex","ETHUSD",1730301227624,3.71125,2694.6,2694.0,0.8083]
["bitfinex","ETHUSD",1730301227830,3.71092,2694.8,2694.0,0.8083]
["bitfinex","ETHUSD",1730301227978,0.7756,2695.1,2694.0,0.8083]
["bitfinex","ETHUSD",1730301228186,0.89923486,2695.7,2694.4,3.71139]
["bitfinex","ETHUSD",1730301228187,3.71033,2695.2,2694.4,3.71139]
["bitfinex","ETHUSD",1730301228387,3.71083,2694.9,2694.4,0.371139]
["bitfinex","ETHUSD",1730301228587,3.71083,2694.9,2694.2,3.71158]
["bitfinex","ETHUSD",1730301229296,3.7111,2694.7,2694.0,4.52016]
["bitfinex","ETHUSD",1730301229631,3.71129,2694.5,2694.0,0.8083]
["bitfinex","ETHUSD",1730301229922,7.42266,2694.5,2694.0,1.260343]
["bitfinex","ETHUSD",1730301230129,3.71147,2694.4,2694.0,1.260343]
["bitfinex","ETHUSD",1730301230298,3.71147,2694.4,2694.0,0.8083]
["bitfinex","ETHUSD",1730301230625,3.71129,2694.5,2694.0,0.8083]
["bitfinex","ETHUSD",1730301231127,3.71143,2694.4,2694.0,0.8083]
["bitfinex","ETHUSD",1730301231421,3.71162,2694.3,2693.6,0.7791]
["bitfinex","ETHUSD",1730301231619,3.71162,2694.3,2693.6,0.7691]
["bitfinex","ETHUSD",1730301231825,3.71162,2694.3,2693.7,0.448164]
["bitfinex","ETHUSD",1730301232009,3.71162,2694.3,2693.7,4.160454]
["bitfinex","ETHUSD",1730301232333,0.7755,2694.8,2693.7,0.448164]
["bitfinex","ETHUSD",1730301232497,3.71195,2694.0,2693.6,0.7691]
["bitfinex","ETHUSD",1730301232837,3.71174,2694.2,2693.6,0.7691]
["bitfinex","ETHUSD",1730301233141,3.7123,2693.8,2693.6,0.7691]
["bitfinex","ETHUSD",1730301233344,3.71236,2693.8,2693.2,1.29114542]
["bitfinex","ETHUSD",1730301233693,3.71243,2693.7,2693.2,1.29114542]
["bitfinex","ETHUSD",1730301233894,3.71247,2693.7,2693.2,1.29114542]
["bitfinex","ETHUSD",1730301234201,3.71264,2693.5,2693.2,1.29114542]
["bitfinex","ETHUSD",1730301234627,3.71245,2693.7,2693.2,1.29114542]
["bitfinex","ETHUSD",1730301234857,7.42492,2693.7,2693.2,1.29114542]
["bitfinex","ETHUSD",1730301235039,3.71245,2693.7,2693.2,1.29114542]
["bitfinex","ETHUSD",1730301235239,3.71219,2693.9,2693.2,1.29114542]
["bitfinex","ETHUSD",1730301235553,3.71219,2693.9,2693.3,3.78715942]
["bitfinex","ETHUSD",1730301235762,3.71219,2693.9,2693.4,0.50783048]
["bitfinex","ETHUSD",1730301236252,3.71217,2693.9,2693.4,0.50783048]
["bitfinex","ETHUSD",1730301236447,3.71217,2693.9,2693.2,1.29114542]
["bitfinex","ETHUSD",1730301236654,3.71238,2693.7,2693.2,1.29114542]
["bitfinex","ETHUSD",1730301237018,3.71273,2693.5,2693.2,1.29114542]
["bitfinex","ETHUSD",1730301237365,7.42548,2693.5,2693.2,1.29114542]
["bitfinex","ETHUSD",1730301237567,3.71273,2693.5,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301237779,7.42547,2693.5,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301237980,3.71243,2693.7,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301238736,7.42436,2693.9,2693.2,4.22132542]
["bitfinex","ETHUSD",1730301238931,3.71244,2693.7,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301239132,3.71232,2693.8,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301239567,3.71232,2693.8,2693.2,4.22138542]
["bitfinex","ETHUSD",1730301239769,3.71232,2693.8,2693.2,5.01483396]
["bitfinex","ETHUSD",1730301240074,3.71284,2693.4,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301240376,3.71291,2693.3,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301242066,3.71284,2693.4,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301242276,3.71257,2693.6,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301242512,3.71212,2693.9,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301242721,0.8268,2694.0,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301242722,3.71274,2693.5,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301242932,3.71291,2693.3,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301244915,4.50121,2693.3,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301245786,3.71291,2693.3,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301246620,3.71244,2693.7,2693.2,1.28174542]
["bitfinex","ETHUSD",1730301246832,0.7608,2694.0,2693.2,1.28174542]
["bitfinex","ETHUSD",1730301246980,4.47276,2694.0,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301247182,3.71291,2693.3,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301247919,3.71279,2693.4,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301248118,3.71282,2693.4,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301248617,3.71264,2693.5,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301248921,7.42538,2693.5,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301249123,3.71291,2693.3,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301252026,3.71221,2693.9,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301252220,3.7608,2694.0,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301252221,3.71252,2693.6,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301252764,3.71209,2693.9,2693.4,3.71276]
["bitfinex","ETHUSD",1730301252935,3.71209,2693.9,2693.5,0.7704]
["bitfinex","ETHUSD",1730301253123,7.62009057,2694.1,2693.5,0.7704]
["bitfinex","ETHUSD",1730301253324,0.8,2693.8,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301253676,3.71242,2693.7,2693.2,4.22132542]
["bitfinex","ETHUSD",1730301253865,7.42486,2693.7,2693.2,4.22132542]
["bitfinex","ETHUSD",1730301254029,3.71242,2693.7,2693.2,4.22132542]
["bitfinex","ETHUSD",1730301254221,7.42486,2693.7,2693.2,4.22132542]
["bitfinex","ETHUSD",1730301254424,3.71242,2693.7,2693.2,4.22132542]
["bitfinex","ETHUSD",1730301254654,3.71242,2693.7,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301255369,3.71255,2693.6,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301255670,3.71161,2694.3,2693.6,3.71248]
["bitfinex","ETHUSD",1730301255825,3.71112,2694.6,2693.3,0.819]
["bitfinex","ETHUSD",1730301256158,4.50251,2694.7,2693.6,3.71241]
["bitfinex","ETHUSD",1730301256159,3.71163,2694.3,2693.6,3.71241]
["bitfinex","ETHUSD",1730301256373,3.71176,2694.2,2693.6,4.083651]
["bitfinex","ETHUSD",1730301256536,3.71163,2694.3,2693.6,4.083651]
["bitfinex","ETHUSD",1730301256740,3.71175,2694.2,2693.6,4.083651]
["bitfinex","ETHUSD",1730301256932,7.42353,2694.2,2693.6,4.083731]
["bitfinex","ETHUSD",1730301257138,3.71175,2694.2,2693.6,7.796151]
["bitfinex","ETHUSD",1730301257334,3.71175,2694.2,2693.7,3.71229]
["bitfinex","ETHUSD",1730301257573,3.71149,2694.4,2693.7,0.7796151]
["bitfinex","ETHUSD",1730301257772,7.42302,2694.4,2693.8,3.71216]
["bitfinex","ETHUSD",1730301258057,3.71149,2694.4,2693.8,3.71215]
["bitfinex","ETHUSD",1730301258263,7.62009057,2694.9,2693.9,0.7998]
["bitfinex","ETHUSD",1730301258487,3.71085,2694.8,2693.9,0.7998]
["bitfinex","ETHUSD",1730301258806,7.62009057,2694.9,2693.9,0.7998]
["bitfinex","ETHUSD",1730301258984,3.71166,2694.3,2693.7,3.71229]
["bitfinex","ETHUSD",1730301259156,3.71175,2694.2,2693.6,3.71249]
["bitfinex","ETHUSD",1730301259355,3.71168,2694.2,2693.7,3.71229]
["bitfinex","ETHUSD",1730301259804,3.71181,2694.1,2693.6,3.71249]
["bitfinex","ETHUSD",1730301259998,3.71167,2694.2,2693.3,0.7595]
["bitfinex","ETHUSD",1730301260196,3.71217,2693.9,2693.3,4.47241]
["bitfinex","ETHUSD",1730301260563,3.71209,2693.9,2693.4,3.71276]
["bitfinex","ETHUSD",1730301260898,3.71256,2693.6,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301261308,3.71285,2693.4,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301261799,3.71222,2693.8,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301261999,7.4252,2693.6,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301262199,3.71267,2693.5,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301262501,3.71257,2693.6,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301262502,3.71291,2693.3,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301262703,3.71288,2693.4,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301262875,4.46369,2693.6,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301262876,3.71259,2693.6,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301263079,3.71246,2693.7,2693.2,1.01221296]
["bitfinex","ETHUSD",1730301263389,3.71251,2693.6,2693.2,1.01221296]
["bitfinex","ETHUSD",1730301263764,3.71209,2693.9,2693.3,3.71285]
["bitfinex","ETHUSD",1730301263962,3.71209,2693.9,2693.4,0.4725063]
["bitfinex","ETHUSD",1730301264161,0.7564,2693.8,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301264362,3.71291,2693.3,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301264616,4.46931,2693.3,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301267071,7.46931,2693.3,2693.2,0.50834542]
["bitfinex","ETHUSD",1730301267490,7.46931,2693.3,2693.2,5.42e-06]
["bitfinex","ETHUSD",1730301268527,7.46931,2693.3,2692.0,0.77654724]
["bitfinex","ETHUSD",1730301268528,3.71457,2692.1,2692.0,0.77654724]
["bitfinex","ETHUSD",1730301268695,12.15276057,2692.1,2692.0,0.77654724]
["bitfinex","ETHUSD",1730301268895,15.15276057,2692.1,2692.0,0.77654724]
["bitfinex","ETHUSD",1730301269625,15.15276057,2692.1,2692.0,7.24e-06]
["bitfinex","ETHUSD",1730301269807,20.4945291,2692.1,2692.0,7.24e-06]
["bitfinex","ETHUSD",1730301270023,20.4945291,2692.1,2690.6,0.005]
["bitfinex","ETHUSD",1730301270024,7.53377,2691.3,2690.6,0.005]
["bitfinex","ETHUSD",1730301270182,15.15386057,2691.3,2690.6,0.005]
["bitfinex","ETHUSD",1730301270390,15.16386057,2691.3,2690.6,0.005]
["bitfinex","ETHUSD",1730301271223,15.15386057,2691.3,2690.6,0.005]
["bitfinex","ETHUSD",1730301271386,15.10386057,2691.3,2690.6,0.005]
["bitfinex","ETHUSD",1730301272669,20.51396243,2691.3,2690.6,0.005]
["bitfinex","ETHUSD",1730301273378,15.66307595,2691.3,2690.6,0.005]
["bitfinex","ETHUSD",1730301273578,15.10386057,2691.3,2690.6,0.005]
["bitfinex","ETHUSD",1730301273777,7.62009057,2691.3,2690.6,0.005]
["bitfinex","ETHUSD",1730301274274,11.33576057,2691.3,2690.6,0.005]
["bitfinex","ETHUSD",1730301276043,20.55216243,2691.3,2690.6,0.005]
["bitfinex","ETHUSD",1730301276247,20.01294705,2691.3,2690.6,0.005]
["bitfinex","ETHUSD",1730301276663,20.00294705,2691.3,2690.6,0.005]
["bitfinex","ETHUSD",1730301276949,15.15206057,2691.3,2690.6,0.005]
["bitfinex","ETHUSD",1730301277583,12.15206057,2691.3,2690.6,0.005]
["bitfinex","ETHUSD",1730301279685,17.49017253,2691.3,2690.6,0.005]
["bitfinex","ETHUSD",1730301280056,0.7979,2690.7,2690.6,0.005]
["bitfinex","ETHUSD",1730301280217,16.98537705,2690.7,2690.6,0.005]
["bitfinex","ETHUSD",1730301280505,3.71705,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1730301280708,9.33753648,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1730301280925,4.48665,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1730301281286,4.48665,2690.3,2689.8,0.81296286]
["bitfinex","ETHUSD",1730301281287,3.71761,2689.9,2689.8,0.81296286]
["bitfinex","ETHUSD",1730301281491,7.62009057,2690.0,2689.8,0.81296286]
["bitfinex","ETHUSD",1730301281712,3.71761,2689.9,2689.8,0.81296286]
["bitfinex","ETHUSD",1730301281920,3.71737,2690.1,2689.8,0.81296286]
["bitfinex","ETHUSD",1730301282235,7.43482,2690.1,2689.8,0.81296286]
["bitfinex","ETHUSD",1730301282727,3.71718,2690.3,2689.8,0.81296286]
["bitfinex","ETHUSD",1730301283028,7.62009057,2690.6,2689.8,0.81296286]
["bitfinex","ETHUSD",1730301283528,3.71736,2690.1,2689.8,0.81296286]
["bitfinex","ETHUSD",1730301283728,3.71708,2690.3,2689.8,0.81296286]
["bitfinex","ETHUSD",1730301283934,7.62009057,2690.6,2689.8,0.81296286]
["bitfinex","ETHUSD",1730301284142,3.71753,2690.0,2689.8,0.81296286]
["bitfinex","ETHUSD",1730301284300,3.71761,2689.9,2689.8,0.81296286]
["bitfinex","ETHUSD",1730301284933,12.12940057,2689.9,2689.8,0.09661546]
["bitfinex","ETHUSD",1730301285137,3.71913,2688.8,2688.2,0.132316]
["bitfinex","ETHUSD",1730301285436,11.33922057,2688.8,2688.2,0.132316]
["bitfinex","ETHUSD",1730301285731,11.85152938,2688.8,2688.2,0.132316]
["bitfinex","ETHUSD",1730301285941,11.32079657,2688.8,2688.2,0.132316]
["bitfinex","ETHUSD",1730301286524,3.71982,2688.3,2688.2,0.132316]
["bitfinex","ETHUSD",1730301287105,3.71482,2688.3,2688.2,0.132316]
["bitfinex","ETHUSD",1730301287337,3.71969,2688.4,2688.2,0.132316]
["bitfinex","ETHUSD",1730301287591,3.71978,2688.4,2688.2,0.132316]
["bitfinex","ETHUSD",1730301287729,3.71949,2688.6,2688.2,1.976816]
["bitfinex","ETHUSD",1730301288030,7.62009057,2688.8,2688.2,1.976816]
["bitfinex","ETHUSD",1730301288409,3.71949,2688.6,2688.2,1.976816]
["bitfinex","ETHUSD",1730301288842,7.62009057,2688.8,2688.2,1.976816]
["bitfinex","ETHUSD",1730301289000,0.8002,2689.5,2688.3,0.8098]
["bitfinex","ETHUSD",1730301289201,7.62009057,2689.6,2688.4,0.07438889]
["bitfinex","ETHUSD",1730301289400,3.71833,2689.4,2688.6,0.8098]
["bitfinex","ETHUSD",1730301289642,3.71811,2689.6,2688.7,3.71925]
["bitfinex","ETHUSD",1730301289850,0.8002,2689.9,2688.6,0.8098]
["bitfinex","ETHUSD",1730301290003,3.71827,2689.5,2688.6,0.8098]
["bitfinex","ETHUSD",1730301290201,3.71793,2689.7,2688.7,3.71919]
["bitfinex","ETHUSD",1730301290402,3.71805,2689.6,2688.8,0.52727133]
["bitfinex","ETHUSD",1730301290626,3.71805,2689.6,2688.8,0.07437233]
["bitfinex","ETHUSD",1730301290842,3.71792,2689.7,2689.0,0.8098]
["bitfinex","ETHUSD",1730301291148,3.71775,2689.8,2689.0,0.8098]
["bitfinex","ETHUSD",1730301291149,3.71775,2689.8,2689.1,0.07436625]
["bitfinex","ETHUSD",1730301291315,3.71735,2690.1,2689.3,4.52816]
["bitfinex","ETHUSD",1730301291507,11.33737057,2690.2,2689.3,0.8098]
["bitfinex","ETHUSD",1730301291702,3.71783,2689.8,2689.3,0.8098]
["bitfinex","ETHUSD",1730301291941,3.71757,2690.0,2689.3,0.8098]
["bitfinex","ETHUSD",1730301292456,3.71896,2689.0,2688.5,0.8111]
["bitfinex","ETHUSD",1730301292607,0.55323281,2689.9,2688.6,0.07438233]
["bitfinex","ETHUSD",1730301292809,3.71838,2689.4,2688.7,0.46049923]
["bitfinex","ETHUSD",1730301293026,11.35731057,2690.2,2688.7,0.46049923]
["bitfinex","ETHUSD",1730301293027,3.71784,2689.8,2688.8,4.53022]
["bitfinex","ETHUSD",1730301293235,11.33732057,2690.2,2688.8,0.8111]
["bitfinex","ETHUSD",1730301293236,3.71825,2689.5,2688.8,0.8111]
["bitfinex","ETHUSD",1730301293512,7.62009057,2690.2,2689.3,0.757]
["bitfinex","ETHUSD",1730301293513,3.71768,2689.9,2689.3,0.757]
["bitfinex","ETHUSD",1730301293715,3.71768,2689.9,2689.4,0.56078865]
["bitfinex","ETHUSD",1730301293914,3.71749,2690.0,2689.4,0.63514571]
["bitfinex","ETHUSD",1730301294106,3.71763,2689.9,2689.4,0.56078865]
["bitfinex","ETHUSD",1730301294531,3.71749,2690.0,2689.4,0.56078865]
["bitfinex","ETHUSD",1730301294845,7.62009057,2690.2,2689.5,0.817]
["bitfinex","ETHUSD",1730301295078,3.71595,2691.1,2689.7,1.367]
["bitfinex","ETHUSD",1730301295258,7.62009057,2691.2,2690.0,4.85088648]
["bitfinex","ETHUSD",1730301295407,3.71625,2690.9,2690.2,0.817]
["bitfinex","ETHUSD",1730301295751,3.71611,2691.0,2690.3,0.46085418]
["bitfinex","ETHUSD",1730301296043,3.71609,2691.0,2690.3,0.46085418]
["bitfinex","ETHUSD",1730301296249,3.716,2691.1,2690.3,0.46085418]
["bitfinex","ETHUSD",1730301296455,3.71582,2691.2,2690.5,4.85088648]
["bitfinex","ETHUSD",1730301296618,3.7159,2691.2,2690.5,4.85088648]
["bitfinex","ETHUSD",1730301296951,3.71589,2691.2,2690.5,4.85088648]
["bitfinex","ETHUSD",1730301297304,3.71607,2691.1,2690.6,0.07432469]
["bitfinex","ETHUSD",1730301297545,3.71575,2691.3,2690.4,0.8073]
["bitfinex","ETHUSD",1730301297722,3.71575,2691.3,2690.5,0.452427]
["bitfinex","ETHUSD",1730301298248,3.71611,2691.0,2690.5,0.452427]
["bitfinex","ETHUSD",1730301298548,7.62009057,2691.7,2690.5,4.24346443]
["bitfinex","ETHUSD",1730301298870,3.71533,2691.6,2690.9,3.7162]
["bitfinex","ETHUSD",1730301299065,3.71533,2691.6,2691.0,0.07431195]
["bitfinex","ETHUSD",1730301299278,3.71499,2691.8,2691.0,0.53568315]
["bitfinex","ETHUSD",1730301299576,3.71486,2691.9,2691.1,3.71593]
["bitfinex","ETHUSD",1730301299742,3.71486,2691.9,2691.0,0.07431195]
["bitfinex","ETHUSD",1730301299743,7.62009057,2691.9,2691.0,0.07431195]
["bitfinex","ETHUSD",1730301299928,3.717,2690.4,2689.4,0.8126]
["bitfinex","ETHUSD",1730301300127,3.71725,2690.2,2689.4,0.8126]
["bitfinex","ETHUSD",1730301300373,3.71705,2690.3,2689.4,0.8126]
["bitfinex","ETHUSD",1730301300540,3.71642,2690.8,2689.4,0.8126]
["bitfinex","ETHUSD",1730301300873,3.71662,2690.7,2689.6,0.7716]
["bitfinex","ETHUSD",1730301301160,3.71662,2690.7,2689.7,0.8349]
["bitfinex","ETHUSD",1730301301366,3.71666,2690.6,2689.8,0.07433729]
["bitfinex","ETHUSD",1730301301526,3.71681,2690.5,2689.7,0.8249]
["bitfinex","ETHUSD",1730301301727,3.71642,2690.8,2689.7,0.8249]
["bitfinex","ETHUSD",1730301301959,3.71669,2690.6,2689.8,0.07434282]
["bitfinex","ETHUSD",1730301302170,3.71669,2690.6,2689.7,0.8249]
["bitfinex","ETHUSD",1730301302351,3.71683,2690.5,2689.7,0.8249]
["bitfinex","ETHUSD",1730301302525,3.71669,2690.6,2689.8,0.07434282]
["bitfinex","ETHUSD",1730301302526,3.71668,2690.6,2689.8,0.07434282]
["bitfinex","ETHUSD",1730301302726,7.62009057,2690.9,2689.8,0.07434282]
["bitfinex","ETHUSD",1730301302727,11.33643057,2690.9,2689.9,0.8249]
["bitfinex","ETHUSD",1730301302960,7.62009057,2690.9,2690.1,0.7781]
["bitfinex","ETHUSD",1730301303161,11.33632057,2690.9,2690.1,0.7781]
["bitfinex","ETHUSD",1730301303373,7.62009057,2690.9,2690.1,0.7781]
["bitfinex","ETHUSD",1730301303726,3.71704,2690.4,2690.1,0.7781]
["bitfinex","ETHUSD",1730301303931,3.71719,2690.2,2690.1,0.7781]
["bitfinex","ETHUSD",1730301304368,3.71704,2690.4,2690.1,0.7781]
["bitfinex","ETHUSD",1730301304574,3.71666,2690.6,2690.1,0.7781]
["bitfinex","ETHUSD",1730301304757,7.62009057,2690.9,2690.1,0.7781]
["bitfinex","ETHUSD",1730301304938,3.71636,2690.8,2690.1,0.7781]
["bitfinex","ETHUSD",1730301305141,3.71654,2690.7,2690.1,0.7781]
["bitfinex","ETHUSD",1730301305342,7.62009057,2690.9,2690.2,0.07433539]
["bitfinex","ETHUSD",1730301305668,3.71596,2691.1,2690.3,0.7972]
["bitfinex","ETHUSD",1730301305832,3.71582,2691.2,2690.4,0.07432406]
["bitfinex","ETHUSD",1730301306162,3.71582,2691.2,2690.3,0.7972]
["bitfinex","ETHUSD",1730301306163,3.71691,2690.4,2690.3,0.7972]
["bitfinex","ETHUSD",1730301306591,3.71656,2690.7,2690.3,0.7972]
["bitfinex","ETHUSD",1730301306974,3.7163,2690.9,2690.3,0.7972]
["bitfinex","ETHUSD",1730301307348,3.71651,2690.7,2690.3,0.7972]
["bitfinex","ETHUSD",1730301307649,3.71584,2691.2,2690.3,0.7972]
["bitfinex","ETHUSD",1730301307650,7.43284,2690.8,2690.3,0.7972]
["bitfinex","ETHUSD",1730301307976,7.43237,2691.0,2690.3,0.7972]
["bitfinex","ETHUSD",1730301308176,3.71644,2690.8,2690.3,0.7972]
["bitfinex","ETHUSD",1730301308492,1.3419527,2692.3,2690.6,0.7601]
["bitfinex","ETHUSD",1730301308663,3.71471,2692.0,2690.6,0.7601]
["bitfinex","ETHUSD",1730301308848,3.71599,2691.1,2690.6,0.7601]
["bitfinex","ETHUSD",1730301309181,7.62009057,2692.2,2690.7,0.8211]
["bitfinex","ETHUSD",1730301309367,7.42987,2691.9,2690.9,0.8311]
["bitfinex","ETHUSD",1730301309579,3.71374,2692.7,2691.5,0.8211]
["bitfinex","ETHUSD",1730301309794,3.71374,2692.7,2691.4,4.85088648]
["bitfinex","ETHUSD",1730301309795,3.71445,2692.2,2691.7,0.8211]
["bitfinex","ETHUSD",1730301309960,0.7579,2693.1,2691.8,0.07428958]
["bitfinex","ETHUSD",1730301310149,0.7579,2693.1,2691.7,0.8211]
["bitfinex","ETHUSD",1730301310150,3.71493,2691.9,2691.7,0.8211]
["bitfinex","ETHUSD",1730301310345,3.71493,2691.9,2691.2,0.8257]
["bitfinex","ETHUSD",1730301310659,3.71553,2691.5,2691.2,0.8257]
["bitfinex","ETHUSD",1730301310858,3.71557,2691.4,2691.2,0.8257]
["bitfinex","ETHUSD",1730301311063,3.71567,2691.3,2691.2,0.8257]
["bitfinex","ETHUSD",1730301311277,3.71549,2691.5,2691.2,0.8257]
["bitfinex","ETHUSD",1730301311482,3.71522,2691.7,2691.2,0.8257]
["bitfinex","ETHUSD",1730301311691,7.62009057,2692.4,2691.3,0.82490636]
["bitfinex","ETHUSD",1730301311867,3.71431,2692.3,2691.5,0.7506]
["bitfinex","ETHUSD",1730301312054,3.71465,2692.1,2691.5,0.7506]
["bitfinex","ETHUSD",1730301312449,3.71471,2692.0,2691.5,0.7506]
["bitfinex","ETHUSD",1730301312648,3.71465,2692.1,2691.5,0.7506]
["bitfinex","ETHUSD",1730301313070,3.7136,2692.8,2691.5,1.31274865]
["bitfinex","ETHUSD",1730301313389,3.71465,2692.1,2691.5,1.31274865]
["bitfinex","ETHUSD",1730301313604,7.4293,2692.1,2691.5,1.31274865]
["bitfinex","ETHUSD",1730301313761,3.71451,2692.2,2691.6,0.07429129]
["bitfinex","ETHUSD",1730301314100,3.71437,2692.3,2691.6,0.7562]
["bitfinex","ETHUSD",1730301314246,3.71409,2692.5,2691.6,0.7562]
["bitfinex","ETHUSD",1730301314247,3.71467,2692.1,2691.6,1.37412351]
["bitfinex","ETHUSD",1730301314856,7.42823,2692.5,2691.6,0.7562]
["bitfinex","ETHUSD",1730301315060,11.33354057,2693.0,2691.8,0.7662]
["bitfinex","ETHUSD",1730301315281,0.7871,2693.5,2691.9,0.55]
["bitfinex","ETHUSD",1730301315466,0.7871,2693.5,2692.0,0.7562]
["bitfinex","ETHUSD",1730301315467,3.71361,2692.8,2692.0,0.7562]
["bitfinex","ETHUSD",1730301315950,3.71351,2692.9,2692.1,0.08427418]
["bitfinex","ETHUSD",1730301316150,3.71348,2692.9,2692.2,0.768]
["bitfinex","ETHUSD",1730301316385,3.71341,2693.0,2692.2,0.768]
["bitfinex","ETHUSD",1730301316594,3.71327,2693.1,2692.4,0.768]
["bitfinex","ETHUSD",1730301316749,0.48794136,2693.6,2692.5,0.07426676]
["bitfinex","ETHUSD",1730301316956,3.71257,2693.6,2692.6,0.778]
["bitfinex","ETHUSD",1730301317274,3.71257,2693.6,2692.8,0.01]
["bitfinex","ETHUSD",1730301317597,3.71209,2693.9,2692.9,0.7657]
["bitfinex","ETHUSD",1730301317831,3.71221,2693.9,2693.2,0.01]
["bitfinex","ETHUSD",1730301317995,3.7122,2693.9,2693.3,0.7549]
["bitfinex","ETHUSD",1730301318193,3.71255,2693.6,2693.3,0.7549]
["bitfinex","ETHUSD",1730301318505,3.7123,2693.8,2693.3,0.7549]
["bitfinex","ETHUSD",1730301318707,3.71211,2693.9,2693.3,0.7549]
["bitfinex","ETHUSD",1730301318935,3.71251,2693.6,2693.3,0.7549]
["bitfinex","ETHUSD",1730301319821,3.71229,2693.8,2693.3,0.7549]
["bitfinex","ETHUSD",1730301320145,3.71229,2693.8,2692.9,0.07424956]
["bitfinex","ETHUSD",1730301320146,3.71153,2694.3,2693.5,0.7994]
["bitfinex","ETHUSD",1730301320446,3.71134,2694.5,2693.6,0.0742362]
["bitfinex","ETHUSD",1730301320618,4.85088648,2695.2,2693.6,0.0742362]
["bitfinex","ETHUSD",1730301320619,3.71079,2694.9,2693.7,0.8094]
["bitfinex","ETHUSD",1730301320948,3.71057,2695.0,2693.9,0.8044]
["bitfinex","ETHUSD",1730301321156,3.71176,2694.2,2693.9,0.8044]
["bitfinex","ETHUSD",1730301321548,3.71057,2695.0,2693.9,0.8044]
["bitfinex","ETHUSD",1730301321549,3.71148,2694.4,2693.9,0.8044]
["bitfinex","ETHUSD",1730301321720,3.71119,2694.6,2694.0,0.07422989]
["bitfinex","ETHUSD",1730301322061,3.71188,2694.1,2693.9,0.8044]
["bitfinex","ETHUSD",1730301322424,3.71163,2694.3,2693.9,0.8044]
["bitfinex","ETHUSD",1730301323157,8.56179648,2694.8,2693.9,0.8044]
["bitfinex","ETHUSD",1730301323329,3.71164,2694.3,2693.9,0.8044]
["bitfinex","ETHUSD",1730301323540,3.71164,2694.3,2694.0,0.07423057]
["bitfinex","ETHUSD",1730301323861,3.7117,2694.2,2693.9,0.8044]
["bitfinex","ETHUSD",1730301324151,3.71164,2694.3,2693.9,0.8044]
["bitfinex","ETHUSD",1730301324352,3.71142,2694.4,2694.0,0.07423058]
["bitfinex","ETHUSD",1730301324557,3.71164,2694.3,2693.9,0.8044]
["bitfinex","ETHUSD",1730301324855,3.71163,2694.3,2694.0,0.07423059]
["bitfinex","ETHUSD",1730301325062,3.71134,2694.5,2694.0,0.07423059]
["bitfinex","ETHUSD",1730301325357,3.71156,2694.3,2693.9,0.8044]
["bitfinex","ETHUSD",1730301325765,3.71127,2694.5,2694.0,0.07423061]
["bitfinex","ETHUSD",1730301325968,3.71154,2694.3,2694.0,0.07423061]
["bitfinex","ETHUSD",1730301326558,3.71181,2694.1,2694.0,0.07423061]
["bitfinex","ETHUSD",1730301326767,3.71098,2694.7,2693.9,0.8044]
["bitfinex","ETHUSD",1730301326918,3.71057,2695.0,2693.9,0.8044]
["bitfinex","ETHUSD",1730301327117,3.71132,2694.5,2694.0,0.07423194]
["bitfinex","ETHUSD",1730301327430,4.85088648,2695.2,2694.1,0.8024]
["bitfinex","ETHUSD",1730301327431,3.71092,2694.8,2694.1,0.8024]
["bitfinex","ETHUSD",1730301327626,3.71098,2694.8,2694.1,0.8024]
["bitfinex","ETHUSD",1730301327825,3.71109,2694.7,2694.2,0.07421934]
["bitfinex","ETHUSD",1730301328025,3.71109,2694.7,2694.1,0.8024]
["bitfinex","ETHUSD",1730301328234,3.71096,2694.8,2694.1,0.8024]
["bitfinex","ETHUSD",1730301328466,3.71133,2694.5,2694.1,0.8024]
["bitfinex","ETHUSD",1730301328631,3.71141,2694.4,2694.1,0.8024]
["bitfinex","ETHUSD",1730301328955,7.42244,2694.6,2694.1,0.8024]
["bitfinex","ETHUSD",1730301329143,3.71134,2694.5,2694.1,0.8024]
["bitfinex","ETHUSD",1730301329346,3.71119,2694.6,2694.2,0.0742246]
["bitfinex","ETHUSD",1730301329661,3.71116,2694.6,2694.3,0.8058]
["bitfinex","ETHUSD",1730301329963,3.71085,2694.8,2694.3,0.8058]
["bitfinex","ETHUSD",1730301330162,4.85088648,2695.2,2694.3,0.8058]
["bitfinex","ETHUSD",1730301330369,3.71043,2695.1,2694.4,0.07421778]
["bitfinex","ETHUSD",1730301330523,4.12829402,2695.3,2694.3,0.8058]
["bitfinex","ETHUSD",1730301330840,3.71121,2694.6,2694.3,0.8058]
["bitfinex","ETHUSD",1730301331046,0.58110427,2696.0,2694.7,0.01]
["bitfinex","ETHUSD",1730301331230,3.70996,2695.5,2694.9,0.8268]
["bitfinex","ETHUSD",1730301331450,3.7104,2695.2,2694.9,0.8268]
["bitfinex","ETHUSD",1730301331643,4.12829402,2695.9,2694.9,0.8268]
["bitfinex","ETHUSD",1730301331854,3.70958,2695.8,2695.0,0.07420865]
["bitfinex","ETHUSD",1730301332067,3.70975,2695.6,2694.9,0.8268]
["bitfinex","ETHUSD",1730301332280,3.70955,2695.8,2694.9,0.8268]
["bitfinex","ETHUSD",1730301332433,3.71023,2695.3,2694.9,0.8268]
["bitfinex","ETHUSD",1730301332637,3.71003,2695.4,2694.9,0.8268]
["bitfinex","ETHUSD",1730301332830,3.7101,2695.4,2694.9,0.8268]
["bitfinex","ETHUSD",1730301333071,6.84926933,2703.6,2695.0,0.07420355]
["bitfinex","ETHUSD",1730301333072,3.70983,2695.6,2695.0,0.07420355]
["bitfinex","ETHUSD",1730301333662,3.7096,2695.8,2695.0,0.07420355]
["bitfinex","ETHUSD",1730301333864,3.70928,2696.0,2695.1,0.7701]
["bitfinex","ETHUSD",1730301334066,7.41855,2696.0,2695.1,0.7701]
["bitfinex","ETHUSD",1730301334337,3.70959,2695.8,2695.1,0.7701]
["bitfinex","ETHUSD",1730301334747,3.70917,2696.1,2695.2,0.07419418]
["bitfinex","ETHUSD",1730301334954,3.70917,2696.1,2695.3,0.8177]
["bitfinex","ETHUSD",1730301335261,3.709,2696.2,2695.3,0.8177]
["bitfinex","ETHUSD",1730301335430,7.62009057,2696.5,2695.3,0.8177]
["bitfinex","ETHUSD",1730301335431,3.70915,2696.1,2695.3,0.8177]
["bitfinex","ETHUSD",1730301336571,3.70887,2696.3,2695.4,0.07418709]
["bitfinex","ETHUSD",1730301336735,4.84669115,2696.6,2695.5,0.7721]
["bitfinex","ETHUSD",1730301336736,3.70868,2696.4,2695.5,0.7721]
["bitfinex","ETHUSD",1730301336936,3.68789693,2696.4,2695.5,0.7721]
["bitfinex","ETHUSD",1730301337334,3.70836,2696.7,2695.7,0.7721]
["bitfinex","ETHUSD",1730301337591,3.70785,2697.0,2695.9,0.7976]
["bitfinex","ETHUSD",1730301337742,3.70844,2696.6,2696.1,0.7976]
["bitfinex","ETHUSD",1730301338380,3.70809,2696.8,2696.1,2.6421]
["bitfinex","ETHUSD",1730301338708,0.8219,2696.9,2696.1,2.6421]
["bitfinex","ETHUSD",1730301338839,3.70892,2696.2,2696.1,1.8445]
["bitfinex","ETHUSD",1730301340487,3.71692,2697.7,2696.2,0.7665]
["bitfinex","ETHUSD",1730301340651,3.70878,2696.3,2696.1,1.8445]
["bitfinex","ETHUSD",1730301340982,3.70882,2696.3,2696.1,1.8445]
["bitfinex","ETHUSD",1730301341143,7.41768,2696.3,2696.1,1.8445]
["bitfinex","ETHUSD",1730301341344,3.70892,2696.2,2696.1,1.8445]
["bitfinex","ETHUSD",1730301341977,3.71043,2695.1,2695.0,0.8312]
["bitfinex","ETHUSD",1730301342388,3.71043,2695.1,2695.0,0.8848]
["bitfinex","ETHUSD",1730301342553,3.71043,2695.1,2695.0,0.0536]
["bitfinex","ETHUSD",1730301343343,3.71009,2695.4,2695.0,0.0536]
["bitfinex","ETHUSD",1730301343584,4.84669115,2695.9,2695.0,0.0536]
["bitfinex","ETHUSD",1730301343585,4.84669115,2695.9,2695.1,0.7969]
["bitfinex","ETHUSD",1730301343880,3.71022,2695.3,2695.1,0.7969]
["bitfinex","ETHUSD",1730301344099,3.71029,2695.2,2695.1,0.7969]
["bitfinex","ETHUSD",1730301344247,3.71029,2695.2,2695.0,0.0536]
["bitfinex","ETHUSD",1730301344598,6.70966,2695.7,2695.0,0.0536]
["bitfinex","ETHUSD",1730301344599,3.71011,2695.4,2695.0,0.0536]
["bitfinex","ETHUSD",1730301344751,3.71018,2695.3,2695.0,0.0536]
["bitfinex","ETHUSD",1730301344949,5.62359115,2695.9,2695.0,0.0536]
["bitfinex","ETHUSD",1730301344950,3.71043,2695.1,2695.0,0.0536]
["bitfinex","ETHUSD",1730301345267,3.71021,2695.3,2695.0,0.0536]
["bitfinex","ETHUSD",1730301345467,3.71031,2695.2,2695.0,0.0536]
["bitfinex","ETHUSD",1730301345668,3.71043,2695.1,2695.0,0.0536]
["bitfinex","ETHUSD",1730301345872,3.71031,2695.2,2695.0,0.0536]
["bitfinex","ETHUSD",1730301346075,3.71043,2695.1,2695.0,0.0536]
["bitfinex","ETHUSD",1730301347582,3.71028,2695.3,2695.0,0.0536]
["bitfinex","ETHUSD",1730301347802,3.71042,2695.2,2695.0,0.0536]
["bitfinex","ETHUSD",1730301348005,3.71043,2695.1,2695.0,0.0536]
["bitfinex","ETHUSD",1730301349192,3.0,2695.8,2695.1,0.7537]
["bitfinex","ETHUSD",1730301349501,4.84669115,2695.9,2695.1,0.7537]
["bitfinex","ETHUSD",1730301349502,3.70961,2695.7,2695.1,0.7537]
["bitfinex","ETHUSD",1730301349792,4.84669115,2695.9,2695.1,0.7537]
["bitfinex","ETHUSD",1730301350000,3.71024,2695.3,2695.1,0.7537]
["bitfinex","ETHUSD",1730301350215,3.71002,2695.4,2695.1,0.7537]
["bitfinex","ETHUSD",1730301350352,3.70927,2696.0,2695.1,0.7537]
["bitfinex","ETHUSD",1730301350556,3.70892,2696.2,2695.1,0.7537]
["bitfinex","ETHUSD",1730301350752,3.70886,2696.3,2695.2,0.86138968]
["bitfinex","ETHUSD",1730301351381,3.70917,2696.1,2695.2,0.7872]
["bitfinex","ETHUSD",1730301351696,7.41836,2696.1,2695.2,0.7872]
["bitfinex","ETHUSD",1730301351918,3.70917,2696.1,2695.2,0.7872]
["bitfinex","ETHUSD",1730301352189,3.70921,2696.0,2695.2,0.7872]
["bitfinex","ETHUSD",1730301352395,7.41776,2696.3,2695.3,0.07418753]
["bitfinex","ETHUSD",1730301352697,3.70893,2696.2,2695.3,0.7772]
["bitfinex","ETHUSD",1730301352895,3.70912,2696.1,2695.3,0.7772]
["bitfinex","ETHUSD",1730301353369,8.60099115,2696.9,2695.4,0.07418813]
["bitfinex","ETHUSD",1730301353694,3.70874,2696.4,2695.5,0.0741868]
["bitfinex","ETHUSD",1730301353893,3.70874,2696.4,2695.2,0.01]
["bitfinex","ETHUSD",1730301353894,3.0,2696.7,2695.6,0.8287]
["bitfinex","ETHUSD",1730301354208,3.70848,2696.6,2695.3,0.8131]
["bitfinex","ETHUSD",1730301354360,3.70848,2696.6,2695.7,0.8131]
["bitfinex","ETHUSD",1730301355163,7.8312854,2696.9,2695.7,0.8131]
["bitfinex","ETHUSD",1730301355369,3.70833,2696.7,2695.7,0.8131]
["bitfinex","ETHUSD",1730301355676,4.1232254,2696.9,2695.7,0.8131]
["bitfinex","ETHUSD",1730301355677,3.70845,2696.6,2695.7,0.8131]
["bitfinex","ETHUSD",1730301355884,4.1232254,2696.9,2695.7,0.8131]
["bitfinex","ETHUSD",1730301356068,7.41715,2696.5,2695.7,0.8131]
["bitfinex","ETHUSD",1730301356270,3.70857,2696.5,2695.7,0.8131]
["bitfinex","ETHUSD",1730301357471,3.70837,2696.6,2695.7,0.8131]
["bitfinex","ETHUSD",1730301357811,4.1232254,2696.6,2695.7,0.8131]
["bitfinex","ETHUSD",1730301358106,3.7092,2696.0,2695.7,0.8131]
["bitfinex","ETHUSD",1730301358309,3.70947,2695.8,2695.7,0.8131]
["bitfinex","ETHUSD",1730301358603,3.70947,2695.8,2695.1,0.8262]
["bitfinex","ETHUSD",1730301358991,7.41961,2695.6,2695.1,0.8262]
["bitfinex","ETHUSD",1730301359305,4.1232254,2696.0,2695.1,0.8262]
["bitfinex","ETHUSD",1730301359306,7.41914,2695.8,2695.1,0.8262]
["bitfinex","ETHUSD",1730301359813,3.70881,2696.3,2695.3,0.7607]
["bitfinex","ETHUSD",1730301359814,3.70899,2696.2,2695.3,0.7607]
["bitfinex","ETHUSD",1730301360308,3.70846,2696.6,2695.6,0.01]
["bitfinex","ETHUSD",1730301360471,4.8734254,2696.9,2695.6,0.01]
["bitfinex","ETHUSD",1730301360472,3.7082,2696.8,2695.7,0.7607]
["bitfinex","ETHUSD",1730301360673,3.70839,2696.6,2695.7,0.7607]
["bitfinex","ETHUSD",1730301361198,3.70852,2696.5,2695.7,0.7607]
["bitfinex","ETHUSD",1730301361403,3.70819,2696.8,2695.8,0.7607]
["bitfinex","ETHUSD",1730301361570,4.1232254,2696.9,2695.6,0.01]
["bitfinex","ETHUSD",1730301361571,3.70791,2697.0,2695.9,0.07417316]
["bitfinex","ETHUSD",1730301361774,3.70763,2697.2,2696.0,4.9220254]
["bitfinex","ETHUSD",1730301362004,3.70699,2697.6,2696.4,0.01]
["bitfinex","ETHUSD",1730301362172,3.70699,2697.6,2696.6,0.7988]
["bitfinex","ETHUSD",1730301362373,3.70722,2697.5,2696.8,0.8112]
["bitfinex","ETHUSD",1730301362682,3.70699,2697.6,2696.9,0.34952377]
["bitfinex","ETHUSD",1730301362929,3.70699,2697.6,2696.9,0.07414924]
["bitfinex","ETHUSD",1730301363133,3.70722,2697.5,2697.0,0.27537453]
["bitfinex","ETHUSD",1730301363464,3.70748,2697.3,2696.9,0.27537453]
["bitfinex","ETHUSD",1730301363660,3.70763,2697.2,2696.8,0.8112]
["bitfinex","ETHUSD",1730301363869,3.70748,2697.3,2696.8,0.8112]
["bitfinex","ETHUSD",1730301364019,3.70733,2697.4,2696.8,0.8112]
["bitfinex","ETHUSD",1730301364217,3.70714,2697.5,2696.9,0.07415256]
["bitfinex","ETHUSD",1730301364421,3.70714,2697.5,2696.8,0.8112]
["bitfinex","ETHUSD",1730301364919,3.70736,2697.4,2696.8,0.8112]
["bitfinex","ETHUSD",1730301365119,3.70714,2697.5,2696.8,0.8112]
["bitfinex","ETHUSD",1730301365329,4.1232254,2698.1,2696.8,0.8112]
["bitfinex","ETHUSD",1730301365519,3.70666,2697.9,2697.0,0.7663]
["bitfinex","ETHUSD",1730301365720,3.70644,2698.0,2697.0,0.7663]
["bitfinex","ETHUSD",1730301365952,3.70768,2697.1,2697.0,0.7663]
["bitfinex","ETHUSD",1730301366162,3.7073,2697.4,2697.0,0.7663]
["bitfinex","ETHUSD",1730301366319,3.70749,2697.3,2697.0,0.7663]
["bitfinex","ETHUSD",1730301366517,3.7073,2697.4,2697.0,0.7663]
["bitfinex","ETHUSD",1730301366961,3.70768,2697.1,2697.0,0.7663]
["bitfinex","ETHUSD",1730301367118,3.70755,2697.2,2697.0,0.7663]
["bitfinex","ETHUSD",1730301367520,3.70789,2697.0,2696.7,0.828]
["bitfinex","ETHUSD",1730301367793,3.70798,2696.9,2696.7,0.828]
["bitfinex","ETHUSD",1730301367929,3.70809,2696.8,2696.7,0.828]
["bitfinex","ETHUSD",1730301368337,3.70809,2696.8,2695.4,4.1232254]
["bitfinex","ETHUSD",1730301368338,3.70852,2696.5,2696.3,0.8057]
["bitfinex","ETHUSD",1730301369061,3.70864,2696.4,2696.3,0.8057]
["bitfinex","ETHUSD",1730301369650,3.70811,2696.8,2696.3,0.8057]
["bitfinex","ETHUSD",1730301369847,3.70811,2696.8,2696.4,0.07416337]
["bitfinex","ETHUSD",1730301370176,3.70806,2696.9,2696.4,0.07416337]
["bitfinex","ETHUSD",1730301370538,3.70758,2697.2,2696.5,0.8057]
["bitfinex","ETHUSD",1730301370745,3.70757,2697.2,2696.6,0.07415609]
["bitfinex","ETHUSD",1730301371060,3.70748,2697.3,2696.6,0.07415609]
["bitfinex","ETHUSD",1730301371242,3.70771,2697.1,2696.5,0.8057]
["bitfinex","ETHUSD",1730301371577,4.1232254,2697.8,2696.5,0.8057]
["bitfinex","ETHUSD",1730301371780,3.70718,2697.5,2696.6,0.07414658]
["bitfinex","ETHUSD",1730301371982,3.70618,2698.2,2697.0,0.8257]
["bitfinex","ETHUSD",1730301372278,3.7055,2698.7,2697.2,0.8157]
["bitfinex","ETHUSD",1730301372279,3.70603,2698.3,2697.2,0.8157]
["bitfinex","ETHUSD",1730301372440,3.70626,2698.2,2697.2,0.8157]
["bitfinex","ETHUSD",1730301372638,3.7055,2698.7,2697.2,0.8157]
["bitfinex","ETHUSD",1730301372639,4.1232254,2698.5,2697.2,0.8057]
["bitfinex","ETHUSD",1730301372841,3.70659,2697.9,2697.2,0.8057]
["bitfinex","ETHUSD",1730301373072,3.7068,2697.8,2697.2,0.8057]
["bitfinex","ETHUSD",1730301373279,3.70672,2697.8,2697.2,0.8057]
["bitfinex","ETHUSD",1730301373868,3.70672,2697.8,2697.3,0.07413776]
["bitfinex","ETHUSD",1730301374098,4.1232254,2698.2,2697.4,0.8031]
["bitfinex","ETHUSD",1730301374099,3.70626,2698.2,2697.4,0.8031]
["bitfinex","ETHUSD",1730301374259,3.70626,2698.2,2697.5,0.07413778]
["bitfinex","ETHUSD",1730301374458,3.70621,2698.2,2697.6,0.8031]
["bitfinex","ETHUSD",1730301374704,7.41199,2698.4,2697.6,0.8031]
["bitfinex","ETHUSD",1730301374860,3.70596,2698.4,2697.7,0.07412676]
["bitfinex","ETHUSD",1730301375059,3.7061,2698.3,2697.6,0.8031]
["bitfinex","ETHUSD",1730301375361,4.1232254,2698.8,2697.7,0.07412683]
["bitfinex","ETHUSD",1730301375585,3.70625,2698.2,2697.6,0.8031]
["bitfinex","ETHUSD",1730301377162,3.70634,2698.1,2697.6,0.8031]
["bitfinex","ETHUSD",1730301377704,3.70686,2697.7,2697.6,0.8031]
["bitfinex","ETHUSD",1730301378168,3.70631,2698.1,2697.6,0.8031]
["bitfinex","ETHUSD",1730301378372,4.1232254,2697.9,2697.2,0.7883]
["bitfinex","ETHUSD",1730301378597,3.70741,2697.3,2697.2,0.7883]
["bitfinex","ETHUSD",1730301379206,3.70728,2697.4,2697.2,0.7883]
["bitfinex","ETHUSD",1730301379494,3.70734,2697.4,2697.2,0.7883]
["bitfinex","ETHUSD",1730301379896,3.70708,2697.6,2697.2,0.7883]
["bitfinex","ETHUSD",1730301380303,3.0,2698.1,2697.2,0.7883]
["bitfinex","ETHUSD",1730301380473,3.70695,2697.7,2697.3,0.07413667]
["bitfinex","ETHUSD",1730301380675,4.1232254,2697.9,2697.2,0.7883]
["bitfinex","ETHUSD",1730301380879,3.70741,2697.3,2697.2,0.7883]
["bitfinex","ETHUSD",1730301381082,3.70782,2697.0,2696.9,0.8311]
["bitfinex","ETHUSD",1730301381267,7.8310454,2697.0,2696.9,0.8311]
["bitfinex","ETHUSD",1730301381466,7.8310454,2697.0,2696.5,0.8311]
["bitfinex","ETHUSD",1730301381467,3.70796,2696.9,2696.5,0.8311]
["bitfinex","ETHUSD",1730301381695,3.70809,2696.8,2696.5,0.8311]
["bitfinex","ETHUSD",1730301382090,4.1232254,2697.0,2696.5,0.8311]
["bitfinex","ETHUSD",1730301382091,3.70796,2696.9,2696.5,0.8311]
["bitfinex","ETHUSD",1730301383327,3.70778,2697.1,2696.5,0.8311]
["bitfinex","ETHUSD",1730301383526,3.70761,2697.2,2696.5,0.8311]
["bitfinex","ETHUSD",1730301383833,3.70761,2697.2,2696.6,0.07415574]
["bitfinex","ETHUSD",1730301384527,3.708,2696.9,2696.5,0.8311]
["bitfinex","ETHUSD",1730301384693,3.70816,2696.8,2696.5,0.8311]
["bitfinex","ETHUSD",1730301384892,3.70833,2696.7,2696.5,0.8311]
["bitfinex","ETHUSD",1730301385125,7.41668,2696.7,2696.5,0.8311]
["bitfinex","ETHUSD",1730301385383,3.70837,2696.6,2696.5,0.8311]
["bitfinex","ETHUSD",1730301385492,3.70837,2696.6,2696.1,0.7745]
["bitfinex","ETHUSD",1730301385696,3.70851,2696.5,2696.1,0.7745]
["bitfinex","ETHUSD",1730301385915,3.70837,2696.6,2696.2,0.07417023]
["bitfinex","ETHUSD",1730301386125,3.70824,2696.7,2696.2,0.07417023]
["bitfinex","ETHUSD",1730301386403,3.70839,2696.6,2696.2,0.07417023]
["bitfinex","ETHUSD",1730301386830,3.70812,2696.8,2696.2,0.07417023]
["bitfinex","ETHUSD",1730301387330,3.70763,2697.2,2696.3,0.7539]
["bitfinex","ETHUSD",1730301387633,4.09358605,2697.1,2696.5,0.7539]
["bitfinex","ETHUSD",1730301388342,0.38588605,2697.1,2696.6,0.07415594]
["bitfinex","ETHUSD",1730301388540,0.38588605,2697.1,2696.5,0.7539]
["bitfinex","ETHUSD",1730301388831,3.70796,2696.9,2696.5,0.7539]
["bitfinex","ETHUSD",1730301389039,3.7083,2696.7,2696.5,0.7539]
["bitfinex","ETHUSD",1730301389241,3.70804,2696.9,2696.5,0.7539]
["bitfinex","ETHUSD",1730301389400,3.70824,2696.7,2696.5,0.7539]
["bitfinex","ETHUSD",1730301389597,3.70837,2696.6,2696.1,0.7784]
["bitfinex","ETHUSD",1730301389801,3.70836,2696.7,2696.1,0.7784]
["bitfinex","ETHUSD",1730301389999,3.7082,2696.8,2696.2,0.07417034]
["bitfinex","ETHUSD",1730301390237,3.70838,2696.6,2696.2,0.07417034]
["bitfinex","ETHUSD",1730301390403,3.70865,2696.4,2696.1,0.7784]
["bitfinex","ETHUSD",1730301390598,3.70846,2696.6,2696.1,0.7784]
["bitfinex","ETHUSD",1730301391000,3.70858,2696.5,2696.1,0.7784]
["bitfinex","ETHUSD",1730301391400,3.70892,2696.2,2696.1,0.7784]
["bitfinex","ETHUSD",1730301391600,3.70906,2696.1,2695.5,0.38143006]
["bitfinex","ETHUSD",1730301391851,3.70978,2695.6,2695.4,0.8269]
["bitfinex","ETHUSD",1730301392151,3.70969,2695.7,2695.4,0.8269]
["bitfinex","ETHUSD",1730301392442,3.70986,2695.6,2695.4,0.8269]
["bitfinex","ETHUSD",1730301392602,3.70919,2696.0,2695.4,0.8269]
["bitfinex","ETHUSD",1730301392603,4.1232254,2695.7,2695.4,0.8269]
["bitfinex","ETHUSD",1730301392798,3.70961,2695.7,2695.4,0.8269]
["bitfinex","ETHUSD",1730301393020,4.1232254,2696.0,2695.1,0.8293]
["bitfinex","ETHUSD",1730301393021,3.70933,2695.9,2695.1,0.8293]
["bitfinex","ETHUSD",1730301393225,3.7101,2695.4,2695.1,0.8293]
["bitfinex","ETHUSD",1730301393439,3.70989,2695.5,2695.1,0.8293]
["bitfinex","ETHUSD",1730301393742,3.70985,2695.6,2695.1,0.8293]
["bitfinex","ETHUSD",1730301394055,3.71003,2695.4,2695.2,0.21483701]
["bitfinex","ETHUSD",1730301394462,3.71016,2695.3,2695.2,0.21483701]
["bitfinex","ETHUSD",1730301395022,3.71016,2695.3,2695.0,0.0536]
["bitfinex","ETHUSD",1730301395023,3.71043,2695.1,2695.0,0.0536]
["bitfinex","ETHUSD",1730301396672,4.53443,2695.1,2695.0,0.0536]
["bitfinex","ETHUSD",1730301396869,7.8336554,2695.1,2695.0,0.0536]
["bitfinex","ETHUSD",1730301397029,0.824,2695.9,2695.0,0.0536]
["bitfinex","ETHUSD",1730301397228,3.70978,2695.6,2695.0,0.0536]
["bitfinex","ETHUSD",1730301397466,3.70996,2695.5,2695.0,0.0536]
["bitfinex","ETHUSD",1730301397652,3.71025,2695.3,2695.0,0.0536]
["bitfinex","ETHUSD",1730301397852,3.71043,2695.1,2695.0,0.0536]
["bitfinex","ETHUSD",1730301398146,7.8336554,2695.1,2695.0,0.0536]
["bitfinex","ETHUSD",1730301398353,8.6047554,2695.1,2695.0,0.0536]
["bitfinex","ETHUSD",1730301398766,9.1547554,2695.1,2695.0,0.0536]
["bitfinex","ETHUSD",1730301398924,8.6047554,2695.1,2695.0,0.0536]
["bitfinex","ETHUSD",1730301400253,7.8336554,2695.1,2695.0,0.0536]
["bitfinex","ETHUSD",1730301403097,8.6334554,2695.1,2695.0,0.0536]
["bitfinex","ETHUSD",1730301405170,12.1834554,2695.1,2695.0,0.0536]
["bitfinex","ETHUSD",1730301406503,11.6334554,2695.1,2695.0,0.0536]
["bitfinex","ETHUSD",1730301407293,7.8336554,2695.1,2695.0,0.0536]
["bitfinex","ETHUSD",1730301410121,3.71043,2695.1,2695.0,0.0536]
["bitfinex","ETHUSD",1730301412221,4.1232254,2695.7,2695.0,0.0536]
["bitfinex","ETHUSD",1730301412421,0.38590648,2695.8,2695.1,0.82490026]
["bitfinex","ETHUSD",1730301412585,7.8321754,2696.2,2695.1,0.7507]
["bitfinex","ETHUSD",1730301412885,0.763,2696.4,2695.1,0.7507]
["bitfinex","ETHUSD",1730301412886,3.70988,2695.6,2695.1,0.7507]
["bitfinex","ETHUSD",1730301413084,3.70986,2695.6,2695.1,0.7507]
["bitfinex","ETHUSD",1730301413297,3.70957,2695.8,2695.1,0.7507]
["bitfinex","ETHUSD",1730301413493,3.70982,2695.6,2695.1,0.7507]
["bitfinex","ETHUSD",1730301413715,3.70947,2695.8,2695.1,0.7507]
["bitfinex","ETHUSD",1730301413883,3.70976,2695.6,2695.1,0.7507]
["bitfinex","ETHUSD",1730301414399,4.1232254,2696.2,2695.2,0.07419593]
["bitfinex","ETHUSD",1730301414586,3.70916,2696.1,2695.3,0.802]
["bitfinex","ETHUSD",1730301414788,3.70924,2696.0,2695.5,0.802]
["bitfinex","ETHUSD",1730301415828,3.70916,2696.1,2695.5,0.802]
["bitfinex","ETHUSD",1730301416120,7.1232254,2696.5,2695.5,0.802]
["bitfinex","ETHUSD",1730301416326,3.70886,2696.3,2695.6,0.0741875]
["bitfinex","ETHUSD",1730301416527,3.70915,2696.1,2695.5,0.802]
["bitfinex","ETHUSD",1730301416888,3.70926,2696.0,2695.5,0.802]
["bitfinex","ETHUSD",1730301417526,7.41801,2696.2,2695.5,0.802]
["bitfinex","ETHUSD",1730301417686,3.709,2696.2,2695.6,0.07418393]
["bitfinex","ETHUSD",1730301417891,3.70913,2696.1,2695.6,0.07418393]
["bitfinex","ETHUSD",1730301418113,3.70899,2696.2,2695.7,0.7563]
["bitfinex","ETHUSD",1730301418431,3.70899,2696.2,2695.8,0.07417857]
["bitfinex","ETHUSD",1730301418592,3.7093,2696.0,2695.7,0.7563]
["bitfinex","ETHUSD",1730301418793,3.70934,2695.9,2695.7,0.7563]
["bitfinex","ETHUSD",1730301419197,3.70947,2695.8,2695.7,0.7563]
["bitfinex","ETHUSD",1730301419540,3.70996,2695.5,2695.1,0.7563]
["bitfinex","ETHUSD",1730301419851,3.71004,2695.4,2695.1,0.7563]
["bitfinex","ETHUSD",1730301420344,3.71024,2695.3,2695.1,0.7563]
["bitfinex","ETHUSD",1730301420629,3.70997,2695.5,2695.1,0.7563]
["bitfinex","ETHUSD",1730301420832,3.0,2695.8,2695.1,0.7563]
["bitfinex","ETHUSD",1730301421035,3.71015,2695.4,2695.1,0.7563]
["bitfinex","ETHUSD",1730301421548,3.70985,2695.6,2695.1,0.7563]
["bitfinex","ETHUSD",1730301421843,3.70978,2695.6,2695.1,0.7563]
["bitfinex","ETHUSD",1730301422140,3.71001,2695.5,2695.1,0.7563]
["bitfinex","ETHUSD",1730301422336,3.70977,2695.6,2695.1,0.7563]
["bitfinex","ETHUSD",1730301422841,3.71043,2695.1,2695.0,0.0536]
["bitfinex","ETHUSD",1730301423933,6.71043,2695.1,2695.0,0.0536]
["bitfinex","ETHUSD",1730301424440,7.49603,2695.1,2695.0,0.0536]
["bitfinex","ETHUSD",1730301432452,6.71043,2695.1,2695.0,0.0536]
["bitfinex","ETHUSD",1730301433128,3.71043,2695.1,2695.0,0.0536]
["bitfinex","ETHUSD",1730301433948,3.71009,2695.4,2695.0,0.0536]
["bitfinex","ETHUSD",1730301434341,3.70991,2695.5,2695.0,0.0536]
["bitfinex","ETHUSD",1730301434530,3.70983,2695.6,2695.0,0.0536]
["bitfinex","ETHUSD",1730301434858,3.70983,2695.6,2695.1,0.7679]
["bitfinex","ETHUSD",1730301435030,3.70988,2695.5,2695.1,0.7679]
["bitfinex","ETHUSD",1730301435437,3.70976,2695.6,2695.1,0.7679]
["bitfinex","ETHUSD",1730301435628,3.70957,2695.8,2695.3,0.7679]
["bitfinex","ETHUSD",1730301435629,3.70954,2695.8,2695.3,0.7679]
["bitfinex","ETHUSD",1730301436036,3.70961,2695.7,2695.3,0.7679]
["bitfinex","ETHUSD",1730301436420,3.70954,2695.8,2695.3,0.7679]
["bitfinex","ETHUSD",1730301436624,3.70968,2695.7,2695.3,0.7679]
["bitfinex","ETHUSD",1730301436850,3.70954,2695.8,2695.3,0.7679]
["bitfinex","ETHUSD",1730301436851,3.70947,2695.8,2695.3,0.7679]
["bitfinex","ETHUSD",1730301437162,3.71002,2695.4,2695.3,0.7679]
["bitfinex","ETHUSD",1730301437657,3.7099,2695.5,2695.3,0.7679]
["bitfinex","ETHUSD",1730301437853,3.70978,2695.6,2695.3,0.7679]
["bitfinex","ETHUSD",1730301438066,7.41965,2695.6,2695.3,0.7679]
["bitfinex","ETHUSD",1730301438227,3.70989,2695.5,2695.3,0.7679]
["bitfinex","ETHUSD",1730301438636,3.71002,2695.4,2695.3,0.7679]
["bitfinex","ETHUSD",1730301438926,3.71029,2695.2,2695.0,0.8158]
["bitfinex","ETHUSD",1730301439122,3.71043,2695.1,2695.0,0.8158]
["bitfinex","ETHUSD",1730301439346,0.7854,2695.7,2695.0,0.8158]
["bitfinex","ETHUSD",1730301439347,3.70956,2695.8,2695.0,0.8158]
["bitfinex","ETHUSD",1730301439535,3.70956,2695.8,2695.1,1.03902822]
["bitfinex","ETHUSD",1730301439754,3.70956,2695.8,2695.2,0.8363923]
["bitfinex","ETHUSD",1730301440065,3.7093,2696.0,2695.4,0.7622]
["bitfinex","ETHUSD",1730301440233,3.70908,2696.1,2695.4,1.03902822]
["bitfinex","ETHUSD",1730301440437,6.70901,2696.2,2695.4,1.03902822]
["bitfinex","ETHUSD",1730301440438,3.70901,2696.2,2695.4,0.7622]
["bitfinex","ETHUSD",1730301440748,3.70901,2696.2,2695.6,0.8155]
["bitfinex","ETHUSD",1730301440929,3.70901,2696.2,2695.7,0.07418218]
["bitfinex","ETHUSD",1730301441459,0.02,2697.6,2695.8,0.8225]
["bitfinex","ETHUSD",1730301441624,3.70858,2696.5,2695.9,0.07416901]
["bitfinex","ETHUSD",1730301441831,7.4174,2696.4,2695.8,0.8225]
["bitfinex","ETHUSD",1730301442059,7.41741,2696.4,2695.8,0.8225]
["bitfinex","ETHUSD",1730301442358,4.1232254,2696.6,2695.9,0.07417342]
["bitfinex","ETHUSD",1730301442359,7.41695,2696.6,2695.9,0.07417342]
["bitfinex","ETHUSD",1730301442545,3.70852,2696.5,2695.9,0.07417342]
["bitfinex","ETHUSD",1730301442769,3.70846,2696.6,2696.0,0.8221]
["bitfinex","ETHUSD",1730301442955,3.70814,2696.8,2696.1,0.07417209]
["bitfinex","ETHUSD",1730301443330,3.70804,2696.9,2696.2,0.8221]
["bitfinex","ETHUSD",1730301444273,3.70776,2697.1,2696.2,0.7796]
["bitfinex","ETHUSD",1730301444476,3.70812,2696.8,2696.2,0.7796]
["bitfinex","ETHUSD",1730301444762,3.70844,2696.6,2696.2,0.7796]
["bitfinex","ETHUSD",1730301445173,3.70809,2696.8,2696.2,0.7796]
["bitfinex","ETHUSD",1730301445491,3.70858,2696.5,2696.2,0.7796]
["bitfinex","ETHUSD",1730301446568,3.70804,2696.9,2696.3,0.07417118]
["bitfinex","ETHUSD",1730301446726,3.70791,2697.0,2696.4,0.7816]
["bitfinex","ETHUSD",1730301446927,3.70791,2697.0,2696.5,0.07415717]
["bitfinex","ETHUSD",1730301447145,3.70791,2697.0,2695.9,0.02]
["bitfinex","ETHUSD",1730301447146,3.70783,2697.0,2696.6,0.7959]
["bitfinex","ETHUSD",1730301447346,3.70796,2696.9,2696.6,0.7959]
["bitfinex","ETHUSD",1730301447539,7.41556,2697.1,2696.6,0.7959]
["bitfinex","ETHUSD",1730301447752,3.70808,2696.9,2696.6,0.7959]
["bitfinex","ETHUSD",1730301447981,3.70823,2696.7,2696.6,0.7959]
["bitfinex","ETHUSD",1730301448127,3.70865,2696.4,2696.3,0.755]
["bitfinex","ETHUSD",1730301448562,7.41662,2696.7,2696.3,0.755]
["bitfinex","ETHUSD",1730301448869,3.0,2696.8,2696.3,0.755]
["bitfinex","ETHUSD",1730301449073,3.0,2696.8,2696.4,0.07416119]
["bitfinex","ETHUSD",1730301449486,3.7075,2697.3,2696.5,0.755]
["bitfinex","ETHUSD",1730301449645,3.70756,2697.2,2696.7,0.755]
["bitfinex","ETHUSD",1730301450346,3.70756,2697.2,2696.8,0.07415008]
["bitfinex","ETHUSD",1730301450882,3.70771,2697.1,2696.7,0.755]
["bitfinex","ETHUSD",1730301451068,3.70702,2697.6,2696.7,0.755]
["bitfinex","ETHUSD",1730301451069,3.70809,2696.8,2696.7,0.755]
["bitfinex","ETHUSD",1730301452280,3.70809,2696.8,2695.7,0.06564742]
["bitfinex","ETHUSD",1730301452281,4.1232254,2696.9,2696.0,0.7604]
["bitfinex","ETHUSD",1730301452489,3.70865,2696.4,2696.0,0.7604]
["bitfinex","ETHUSD",1730301452793,3.70866,2696.4,2696.0,0.7604]
["bitfinex","ETHUSD",1730301452950,7.41743,2696.4,2696.0,0.7604]
["bitfinex","ETHUSD",1730301453473,3.70866,2696.4,2696.0,0.7604]
["bitfinex","ETHUSD",1730301454296,3.70851,2696.5,2696.0,0.7604]
["bitfinex","ETHUSD",1730301454587,3.70851,2696.5,2696.1,0.07417123]
["bitfinex","ETHUSD",1730301455093,3.70825,2696.7,2696.2,0.8141]
["bitfinex","ETHUSD",1730301455248,3.70839,2696.6,2696.2,0.8141]
["bitfinex","ETHUSD",1730301455781,3.70791,2697.0,2696.2,0.8141]
["bitfinex","ETHUSD",1730301455982,4.1232254,2697.2,2696.4,0.8217]
["bitfinex","ETHUSD",1730301456154,3.70821,2696.8,2696.5,0.07415955]
["bitfinex","ETHUSD",1730301456360,3.70821,2696.8,2696.4,0.8217]
["bitfinex","ETHUSD",1730301456600,3.70825,2696.7,2696.4,0.8217]
["bitfinex","ETHUSD",1730301457304,3.7081,2696.8,2696.4,0.8217]
["bitfinex","ETHUSD",1730301457880,6.70774,2697.1,2696.4,0.8217]
["bitfinex","ETHUSD",1730301458286,10.41553,2697.1,2696.4,0.8217]
["bitfinex","ETHUSD",1730301458492,3.70783,2697.0,2696.4,0.8217]
["bitfinex","ETHUSD",1730301458689,3.70797,2696.9,2696.4,0.8217]
["bitfinex","ETHUSD",1730301458992,6.70774,2697.1,2696.4,0.8217]
["bitfinex","ETHUSD",1730301458993,3.70811,2696.8,2696.4,0.8217]
["bitfinex","ETHUSD",1730301460201,3.70844,2696.6,2696.4,0.8217]
["bitfinex","ETHUSD",1730301460402,7.4169,2696.6,2696.4,0.8217]
["bitfinex","ETHUSD",1730301460592,3.70821,2696.8,2696.4,0.8217]
["bitfinex","ETHUSD",1730301460789,3.70832,2696.7,2696.4,0.8217]
["bitfinex","ETHUSD",1730301461092,3.70791,2697.0,2696.5,0.07416231]
["bitfinex","ETHUSD",1730301461299,3.70764,2697.2,2696.2,0.8078]
["bitfinex","ETHUSD",1730301461606,3.70764,2697.2,2696.4,0.7978]
["bitfinex","ETHUSD",1730301461770,3.70775,2697.1,2696.4,0.7978]
["bitfinex","ETHUSD",1730301462214,3.70707,2697.6,2696.6,0.01]
["bitfinex","ETHUSD",1730301462365,3.70679,2697.8,2696.7,0.87193993]
["bitfinex","ETHUSD",1730301462702,3.707,2697.6,2696.9,0.7978]
["bitfinex","ETHUSD",1730301462873,3.707,2697.6,2697.1,0.7978]
["bitfinex","ETHUSD",1730301463072,7.8296354,2698.1,2697.3,0.7978]
["bitfinex","ETHUSD",1730301463073,3.70644,2698.1,2697.3,0.7978]
["bitfinex","ETHUSD",1730301463372,3.70613,2698.3,2697.5,0.7978]
["bitfinex","ETHUSD",1730301463592,3.70591,2698.4,2697.7,0.8036]
["bitfinex","ETHUSD",1730301463907,3.70591,2698.4,2697.9,0.8036]
["bitfinex","ETHUSD",1730301464110,3.70591,2698.4,2698.0,0.07411885]
["bitfinex","ETHUSD",1730301464329,3.70591,2698.4,2698.0,0.07411874]
["bitfinex","ETHUSD",1730301464624,3.70562,2698.6,2697.9,0.8036]
["bitfinex","ETHUSD",1730301465116,3.70605,2698.3,2697.9,0.8036]
["bitfinex","ETHUSD",1730301466015,7.4117,2698.5,2697.9,0.8036]
["bitfinex","ETHUSD",1730301466192,3.7059,2698.4,2697.9,0.8572]
["bitfinex","ETHUSD",1730301466784,3.70611,2698.3,2697.9,0.8572]
["bitfinex","ETHUSD",1730301467120,3.70557,2698.7,2697.9,0.8572]
["bitfinex","ETHUSD",1730301467604,3.70562,2698.6,2697.9,0.8572]
["bitfinex","ETHUSD",1730301467916,3.70583,2698.5,2697.9,0.8572]
["bitfinex","ETHUSD",1730301468120,3.7059,2698.4,2697.9,0.8572]
["bitfinex","ETHUSD",1730301468323,3.70603,2698.3,2697.9,0.8572]
["bitfinex","ETHUSD",1730301468620,7.1232254,2699.0,2697.9,0.8572]
["bitfinex","ETHUSD",1730301468621,3.70631,2698.1,2697.9,0.8572]
["bitfinex","ETHUSD",1730301468801,3.0,2698.9,2697.9,0.8572]
["bitfinex","ETHUSD",1730301468802,3.70612,2698.3,2697.9,0.8572]
["bitfinex","ETHUSD",1730301469317,3.70633,2698.1,2697.9,0.8572]
["bitfinex","ETHUSD",1730301469524,3.70644,2698.0,2697.9,0.8572]
["bitfinex","ETHUSD",1730301469885,3.70644,2698.0,2697.9,0.0536]
["bitfinex","ETHUSD",1730301471417,6.70644,2698.0,2697.9,0.0536]
["bitfinex","ETHUSD",1730301471631,6.70672,2697.8,2697.7,0.04988319]
["bitfinex","ETHUSD",1730301471914,10.8299454,2697.8,2697.7,0.04988319]
["bitfinex","ETHUSD",1730301472123,3.70768,2697.1,2697.0,0.7663]
["bitfinex","ETHUSD",1730301472486,3.70736,2697.4,2697.0,0.7663]
["bitfinex","ETHUSD",1730301472684,3.70761,2697.2,2697.0,0.7663]
["bitfinex","ETHUSD",1730301472879,3.70741,2697.3,2697.0,0.7663]
["bitfinex","ETHUSD",1730301473522,3.70768,2697.1,2697.0,0.7663]
["bitfinex","ETHUSD",1730301474124,3.70811,2696.8,2696.5,0.7733]
["bitfinex","ETHUSD",1730301474418,3.70763,2697.2,2696.6,0.07415873]
["bitfinex","ETHUSD",1730301474624,3.70789,2697.0,2696.5,0.7733]
["bitfinex","ETHUSD",1730301474800,3.70796,2696.9,2696.5,0.7733]
["bitfinex","ETHUSD",1730301475122,3.70789,2697.0,2696.5,0.7733]
["bitfinex","ETHUSD",1730301476502,3.70796,2696.9,2696.5,0.7733]
["bitfinex","ETHUSD",1730301476696,3.70789,2697.0,2696.5,0.7733]
["bitfinex","ETHUSD",1730301477031,3.70729,2697.4,2696.5,0.7733]
["bitfinex","ETHUSD",1730301477327,11.6471554,2697.8,2696.2,0.90605165]
["bitfinex","ETHUSD",1730301477328,3.70796,2696.9,2696.2,0.90605165]
["bitfinex","ETHUSD",1730301477529,3.70871,2696.4,2696.2,0.90605165]
["bitfinex","ETHUSD",1730301477709,3.70871,2696.4,2696.2,0.8319]
["bitfinex","ETHUSD",1730301478021,3.70843,2696.6,2696.2,0.8319]
["bitfinex","ETHUSD",1730301478227,4.1232254,2697.5,2696.3,0.07416624]
["bitfinex","ETHUSD",1730301478400,3.8023,2697.7,2696.4,0.9033599]
["bitfinex","ETHUSD",1730301478592,3.70713,2697.5,2696.4,0.8292]
["bitfinex","ETHUSD",1730301478958,3.70775,2697.1,2696.4,0.8292]
["bitfinex","ETHUSD",1730301479297,3.70786,2697.0,2696.4,0.8292]
["bitfinex","ETHUSD",1730301479753,3.708,2696.9,2696.4,0.8292]
["bitfinex","ETHUSD",1730301480404,3.70785,2697.0,2696.4,0.8292]
["bitfinex","ETHUSD",1730301480606,3.70802,2696.9,2696.4,0.8292]
["bitfinex","ETHUSD",1730301481305,3.70776,2697.1,2696.4,0.8292]
["bitfinex","ETHUSD",1730301481838,3.70784,2697.0,2696.4,0.8292]
["bitfinex","ETHUSD",1730301482029,3.70782,2697.0,2696.4,0.8292]
["bitfinex","ETHUSD",1730301482230,3.70776,2697.1,2696.4,0.8292]
["bitfinex","ETHUSD",1730301483202,3.70751,2697.3,2696.4,0.8292]
["bitfinex","ETHUSD",1730301483203,3.70755,2697.2,2696.4,0.8292]
["bitfinex","ETHUSD",1730301484313,3.70755,2697.2,2696.5,0.07414949]
["bitfinex","ETHUSD",1730301484639,4.1232254,2697.8,2696.2,3.01]
["bitfinex","ETHUSD",1730301484640,3.70737,2697.4,2696.6,0.7678]
["bitfinex","ETHUSD",1730301484954,3.707,2697.6,2697.0,0.7678]
["bitfinex","ETHUSD",1730301485120,3.70657,2698.0,2697.2,0.7678]
["bitfinex","ETHUSD",1730301485313,3.70657,2698.0,2697.1,0.07413783]
["bitfinex","ETHUSD",1730301485314,7.8287154,2698.7,2697.4,0.7678]
["bitfinex","ETHUSD",1730301485658,3.7064,2698.1,2697.5,0.07412019]
["bitfinex","ETHUSD",1730301485823,3.7064,2698.1,2697.4,0.7678]
["bitfinex","ETHUSD",1730301486139,3.7064,2698.1,2697.5,0.07412438]
["bitfinex","ETHUSD",1730301486343,7.41283,2698.1,2697.6,0.815]
["bitfinex","ETHUSD",1730301486504,3.70562,2698.6,2697.6,0.815]
["bitfinex","ETHUSD",1730301486505,3.70603,2698.3,2697.6,0.815]
["bitfinex","ETHUSD",1730301486704,0.7852,2698.3,2697.6,0.815]
["bitfinex","ETHUSD",1730301486913,3.70658,2698.0,2697.7,0.0741282]
["bitfinex","ETHUSD",1730301487138,3.70661,2697.9,2697.6,0.815]
["bitfinex","ETHUSD",1730301487511,3.70658,2697.9,2697.6,0.815]
["bitfinex","ETHUSD",1730301488157,3.70686,2697.7,2697.0,0.3821]
["bitfinex","ETHUSD",1730301488309,3.7071,2697.6,2697.3,0.8291]
["bitfinex","ETHUSD",1730301488509,4.50218,2697.9,2697.3,0.8291]
["bitfinex","ETHUSD",1730301488510,3.70726,2697.5,2697.3,0.8291]
["bitfinex","ETHUSD",1730301488746,3.70726,2697.5,2697.4,7.4144]
["bitfinex","ETHUSD",1730301489445,7.8304854,2697.5,2697.4,7.4144]
["bitfinex","ETHUSD",1730301489610,12.1876854,2697.5,2697.4,7.4144]
["bitfinex","ETHUSD",1730301490035,11.6376854,2697.5,2697.4,7.4144]
["bitfinex","ETHUSD",1730301491829,12.1876854,2697.5,2697.4,7.4144]
["bitfinex","ETHUSD",1730301492047,12.1876854,2697.5,2697.4,5.56076]
["bitfinex","ETHUSD",1730301492248,3.70892,2696.2,2696.1,0.792]
["bitfinex","ETHUSD",1730301492813,3.7088,2696.3,2696.1,0.792]
["bitfinex","ETHUSD",1730301493157,3.70865,2696.4,2696.1,0.792]
["bitfinex","ETHUSD",1730301493445,0.8228,2697.2,2696.2,0.07417187]
["bitfinex","ETHUSD",1730301493661,3.70737,2697.4,2696.5,0.01]
["bitfinex","ETHUSD",1730301493847,4.9236254,2697.6,2696.6,0.8048]
["bitfinex","ETHUSD",1730301494152,3.70805,2696.9,2696.7,0.07415603]
["bitfinex","ETHUSD",1730301494362,3.70805,2696.9,2696.6,0.8048]
["bitfinex","ETHUSD",1730301494562,3.70823,2696.7,2696.6,0.8048]
["bitfinex","ETHUSD",1730301494862,3.70805,2696.9,2696.6,0.8048]
["bitfinex","ETHUSD",1730301495072,3.70805,2696.9,2695.7,0.05564742]
["bitfinex","ETHUSD",1730301495073,0.7626,2696.9,2696.0,0.8058]
["bitfinex","ETHUSD",1730301495366,3.70906,2696.1,2696.0,0.8058]
["bitfinex","ETHUSD",1730301495566,0.7626,2696.9,2695.7,0.84394742]
["bitfinex","ETHUSD",1730301495737,0.55,2697.2,2695.7,0.84394742]
["bitfinex","ETHUSD",1730301495738,3.70829,2696.7,2695.9,0.7883]
["bitfinex","ETHUSD",1730301495938,3.0,2697.3,2696.1,0.7883]
["bitfinex","ETHUSD",1730301496131,4.1232254,2697.4,2696.3,0.7883]
["bitfinex","ETHUSD",1730301496132,3.70791,2697.0,2696.3,0.7883]
["bitfinex","ETHUSD",1730301496327,3.7082,2696.8,2696.4,0.07415848]
["bitfinex","ETHUSD",1730301496527,3.7082,2696.8,2696.3,0.7883]
["bitfinex","ETHUSD",1730301496757,3.70847,2696.6,2696.3,0.7883]
["bitfinex","ETHUSD",1730301496940,3.70864,2696.4,2696.3,0.7883]
["bitfinex","ETHUSD",1730301497156,7.41694,2696.6,2696.3,0.7883]
["bitfinex","ETHUSD",1730301497427,0.8211,2697.0,2696.3,0.7883]
["bitfinex","ETHUSD",1730301497428,3.70864,2696.4,2696.3,0.7883]
["bitfinex","ETHUSD",1730301497629,3.70895,2696.2,2695.8,0.7719]
["bitfinex","ETHUSD",1730301497849,3.70864,2696.4,2696.3,7.4174]
["bitfinex","ETHUSD",1730301498642,3.70852,2696.5,2696.3,7.4174]
["bitfinex","ETHUSD",1730301498845,3.70852,2696.5,2696.3,8.15914]
["bitfinex","ETHUSD",1730301499367,3.70832,2696.7,2696.4,0.7504]
["bitfinex","ETHUSD",1730301499551,3.0,2697.1,2696.5,7.417]
["bitfinex","ETHUSD",1730301499871,3.7085,2696.6,2696.5,7.417]
["bitfinex","ETHUSD",1730301500438,3.70825,2696.7,2696.5,7.417]
["bitfinex","ETHUSD",1730301500641,3.70805,2696.9,2696.6,0.7417]
["bitfinex","ETHUSD",1730301501159,3.70823,2696.7,2696.6,0.7417]
["bitfinex","ETHUSD",1730301501455,3.70805,2696.9,2696.7,3.70827]
["bitfinex","ETHUSD",1730301501665,3.70809,2696.8,2696.7,3.70827]
["bitfinex","ETHUSD",1730301502378,4.46719,2696.8,2696.7,3.70827]
["bitfinex","ETHUSD",1730301502584,11.5904154,2696.8,2696.7,3.70827]
["bitfinex","ETHUSD",1730301503578,11.5904154,2696.8,2695.2,0.38387466]
["bitfinex","ETHUSD",1730301503579,3.70906,2696.1,2695.2,0.38387466]
["bitfinex","ETHUSD",1730301503877,3.70906,2696.1,2695.4,0.8002]
["bitfinex","ETHUSD",1730301504095,0.7591,2696.2,2695.5,0.07418994]
["bitfinex","ETHUSD",1730301504096,3.70946,2695.9,2695.5,0.07418994]
["bitfinex","ETHUSD",1730301504380,3.70971,2695.7,2695.1,0.8002]
["bitfinex","ETHUSD",1730301504563,3.71018,2695.3,2695.1,0.8002]
["bitfinex","ETHUSD",1730301504771,3.71029,2695.2,2695.1,0.8002]
["bitfinex","ETHUSD",1730301505074,0.7667,2695.8,2694.8,0.85690192]
["bitfinex","ETHUSD",1730301505075,3.71012,2695.4,2694.8,0.85690192]
["bitfinex","ETHUSD",1730301505304,0.7667,2696.4,2695.2,0.01]
["bitfinex","ETHUSD",1730301505442,2.92030097,2696.0,2695.3,0.7817]
["bitfinex","ETHUSD",1730301505643,3.70957,2695.8,2695.3,0.7817]
["bitfinex","ETHUSD",1730301505941,3.70957,2695.8,2695.4,7.42]
["bitfinex","ETHUSD",1730301506154,3.70957,2695.8,2695.5,0.82017]
["bitfinex","ETHUSD",1730301506354,3.70925,2696.0,2695.5,0.82017]
["bitfinex","ETHUSD",1730301506585,3.70935,2695.9,2695.6,7.4195]
["bitfinex","ETHUSD",1730301507061,3.70961,2695.7,2695.6,7.4195]
["bitfinex","ETHUSD",1730301508086,3.70949,2695.8,2695.6,7.4195]
["bitfinex","ETHUSD",1730301508285,3.7094,2695.9,2695.7,0.74195]
["bitfinex","ETHUSD",1730301508457,3.70879,2696.3,2695.7,0.74195]
["bitfinex","ETHUSD",1730301508657,3.70879,2696.3,2695.8,7.4189]
["bitfinex","ETHUSD",1730301508658,3.70893,2696.2,2695.8,7.4189]
["bitfinex","ETHUSD",1730301509286,3.70913,2696.1,2695.8,7.4189]
["bitfinex","ETHUSD",1730301509445,3.70894,2696.2,2695.9,0.816085]
["bitfinex","ETHUSD",1730301509647,3.70853,2696.5,2695.9,0.816085]
["bitfinex","ETHUSD",1730301509955,3.70834,2696.7,2696.1,0.7581]
["bitfinex","ETHUSD",1730301510158,3.70778,2697.1,2696.2,0.07416612]
["bitfinex","ETHUSD",1730301510361,3.7079,2697.0,2696.1,0.7581]
["bitfinex","ETHUSD",1730301510603,3.7079,2697.0,2696.2,8.30960747]
["bitfinex","ETHUSD",1730301510882,3.7079,2697.0,2696.3,0.85855741]
["bitfinex","ETHUSD",1730301511070,3.70851,2696.5,2696.4,7.4173]
["bitfinex","ETHUSD",1730301517601,3.70838,2696.6,2696.4,7.4173]
["bitfinex","ETHUSD",1730301517833,3.70851,2696.5,2696.4,7.4173]
["bitfinex","ETHUSD",1730301522676,7.53161,2696.5,2696.4,7.4173]
["bitfinex","ETHUSD",1730301522829,8.08161,2696.5,2696.4,2e-05]
["bitfinex","ETHUSD",1730301523152,3.71002,2695.4,2695.3,0.8133276]
["bitfinex","ETHUSD",1730301523347,3.71002,2695.4,2695.3,0.0499276]
["bitfinex","ETHUSD",1730301523520,3.7099,2695.5,2695.3,0.0499276]
["bitfinex","ETHUSD",1730301524107,7.41986,2695.5,2695.3,0.0499276]
["bitfinex","ETHUSD",1730301524306,3.71002,2695.4,2695.3,0.0499276]
["bitfinex","ETHUSD",1730301524511,3.70989,2695.5,2695.3,0.0499276]
["bitfinex","ETHUSD",1730301524816,3.70967,2695.7,2695.3,0.0499276]
["bitfinex","ETHUSD",1730301525015,3.70928,2696.0,2695.4,0.8172]
["bitfinex","ETHUSD",1730301525215,3.70928,2696.0,2695.5,0.0741845]
["bitfinex","ETHUSD",1730301525444,3.70915,2696.1,2695.5,0.0741845]
["bitfinex","ETHUSD",1730301525664,3.70915,2696.1,2695.4,0.8172]
["bitfinex","ETHUSD",1730301526230,3.70921,2696.0,2695.4,0.8172]
["bitfinex","ETHUSD",1730301526431,3.70915,2696.1,2695.4,0.8172]
["bitfinex","ETHUSD",1730301526754,4.1232254,2696.6,2695.6,0.7721]
["bitfinex","ETHUSD",1730301527051,3.70893,2696.2,2695.6,0.7721]
["bitfinex","ETHUSD",1730301527760,3.70915,2696.1,2695.6,0.7721]
["bitfinex","ETHUSD",1730301528196,3.70961,2695.7,2695.6,0.7721]
["bitfinex","ETHUSD",1730301528359,3.70991,2695.5,2695.3,0.8378276]
["bitfinex","ETHUSD",1730301528661,3.70968,2695.7,2695.3,0.8378276]
["bitfinex","ETHUSD",1730301528847,3.70975,2695.6,2695.3,0.8378276]
["bitfinex","ETHUSD",1730301529034,3.70975,2695.6,2695.4,7.4198]
["bitfinex","ETHUSD",1730301529230,3.70968,2695.7,2695.5,0.82576276]
["bitfinex","ETHUSD",1730301529434,3.70974,2695.6,2695.5,0.82576276]
["bitfinex","ETHUSD",1730301529638,3.70968,2695.7,2695.6,3.70976]
["bitfinex","ETHUSD",1730301529834,3.70949,2695.8,2695.6,3.70976]
["bitfinex","ETHUSD",1730301530026,3.70961,2695.7,2695.6,3.70976]
["bitfinex","ETHUSD",1730301531727,11.6642354,2695.7,2695.6,3.70976]
["bitfinex","ETHUSD",1730301533647,3.71056,2695.1,2694.8,0.2764459]
["bitfinex","ETHUSD",1730301533894,3.71057,2695.0,2694.7,0.826]
["bitfinex","ETHUSD",1730301534878,7.9546254,2695.7,2694.8,7.49580944]
["bitfinex","ETHUSD",1730301535084,3.70951,2695.8,2695.0,0.8215]
["bitfinex","ETHUSD",1730301535257,3.70955,2695.8,2695.1,0.27683295]
["bitfinex","ETHUSD",1730301535451,3.70955,2695.8,2695.2,0.27683295]
["bitfinex","ETHUSD",1730301535759,3.70955,2695.8,2695.3,7.69713295]
["bitfinex","ETHUSD",1730301535988,3.70969,2695.7,2695.4,1.04654625]
["bitfinex","ETHUSD",1730301536169,3.70895,2696.2,2695.5,7.4198]
["bitfinex","ETHUSD",1730301536373,3.70961,2695.7,2695.6,0.27683295]
["bitfinex","ETHUSD",1730301536782,3.70961,2695.7,2695.6,7.69633295]
["bitfinex","ETHUSD",1730301536989,3.70948,2695.8,2695.6,8.54293758]
["bitfinex","ETHUSD",1730301537289,3.70948,2695.8,2695.7,0.27683295]
["bitfinex","ETHUSD",1730301537489,3.70948,2695.8,2695.7,7.69603295]
["bitfinex","ETHUSD",1730301537695,0.7916,2696.4,2695.7,8.46873295]
["bitfinex","ETHUSD",1730301537861,3.70906,2696.1,2695.8,0.35101316]
["bitfinex","ETHUSD",1730301538057,3.70878,2696.3,2695.9,0.89858459]
["bitfinex","ETHUSD",1730301538058,3.70892,2696.2,2695.9,0.89858459]
["bitfinex","ETHUSD",1730301538864,4.1232254,2696.6,2696.0,7.4184]
["bitfinex","ETHUSD",1730301539058,3.7089,2696.3,2696.1,0.27683295]
["bitfinex","ETHUSD",1730301539260,3.70892,2696.2,2696.1,0.27683295]
["bitfinex","ETHUSD",1730301539659,3.70892,2696.2,2696.1,7.69493295]
["bitfinex","ETHUSD",1730301539854,3.7089,2696.3,2696.1,8.5542847]
["bitfinex","ETHUSD",1730301540090,3.70892,2696.2,2696.1,8.27745175]
["bitfinex","ETHUSD",1730301540254,3.70858,2696.5,2696.1,8.27745175]
["bitfinex","ETHUSD",1730301540456,3.70871,2696.4,2696.3,0.7869]
["bitfinex","ETHUSD",1730301540696,3.70871,2696.4,2696.2,0.27695835]
["bitfinex","ETHUSD",1730301540901,3.70878,2696.3,2696.2,0.27695835]
["bitfinex","ETHUSD",1730301541108,4.1232254,2696.9,2696.2,0.27695835]
["bitfinex","ETHUSD",1730301541255,3.70817,2696.8,2696.2,0.35112728]
["bitfinex","ETHUSD",1730301541455,3.70779,2697.1,2696.3,1.06645835]
["bitfinex","ETHUSD",1730301541689,3.70812,2696.8,2696.4,7.76841725]
["bitfinex","ETHUSD",1730301541858,3.70812,2696.8,2696.5,0.35111888]
["bitfinex","ETHUSD",1730301542196,0.7506,2697.4,2696.6,7.69365835]
["bitfinex","ETHUSD",1730301542493,4.9227254,2698.1,2696.8,0.7883]
["bitfinex","ETHUSD",1730301542655,4.9227254,2698.1,2697.0,0.7883]
["bitfinex","ETHUSD",1730301542656,3.70719,2697.5,2697.0,0.7883]
["bitfinex","ETHUSD",1730301542856,3.70719,2697.5,2697.1,0.07414267]
["bitfinex","ETHUSD",1730301543097,0.7995,2698.1,2697.1,0.35110102]
["bitfinex","ETHUSD",1730301543352,3.70683,2697.8,2697.2,1.06525835]
["bitfinex","ETHUSD",1730301543638,3.70675,2697.8,2697.3,8.26286584]
["bitfinex","ETHUSD",1730301543929,3.70675,2697.8,2697.4,0.27695835]
["bitfinex","ETHUSD",1730301544511,3.70652,2698.0,2697.5,7.4143]
["bitfinex","ETHUSD",1730301544833,4.16076231,2699.1,2697.7,0.7901]
["bitfinex","ETHUSD",1730301544834,3.70637,2698.1,2697.7,0.7901]
["bitfinex","ETHUSD",1730301545125,3.70628,2698.2,2697.8,0.07412418]
["bitfinex","ETHUSD",1730301545327,3.70551,2698.7,2697.9,0.7901]
["bitfinex","ETHUSD",1730301545528,3.70579,2698.5,2697.9,0.7901]
["bitfinex","ETHUSD",1730301546236,3.70553,2698.7,2697.9,0.7901]
["bitfinex","ETHUSD",1730301546405,3.70553,2698.7,2698.0,0.023806]
["bitfinex","ETHUSD",1730301546406,3.70562,2698.6,2698.0,0.023806]
["bitfinex","ETHUSD",1730301547133,3.70578,2698.5,2698.0,0.023806]
["bitfinex","ETHUSD",1730301547317,8.6334954,2699.1,2698.0,0.023806]
["bitfinex","ETHUSD",1730301547318,3.706,2698.4,2698.0,0.09791788]
["bitfinex","ETHUSD",1730301547518,7.41202,2698.4,2698.1,0.07411724]
["bitfinex","ETHUSD",1730301547690,3.706,2698.4,2698.1,0.07411724]
["bitfinex","ETHUSD",1730301547899,3.706,2698.4,2698.0,0.023806]
["bitfinex","ETHUSD",1730301547900,3.70599,2698.4,2698.0,0.023806]
["bitfinex","ETHUSD",1730301548093,3.70611,2698.3,2698.0,0.023806]
["bitfinex","ETHUSD",1730301548320,3.70599,2698.4,2698.0,0.09792463]
["bitfinex","ETHUSD",1730301548521,3.70599,2698.4,2698.1,0.02380512]
["bitfinex","ETHUSD",1730301549029,7.41202,2698.4,2698.1,0.02380512]
["bitfinex","ETHUSD",1730301549232,3.70617,2698.2,2698.1,0.02380512]
["bitfinex","ETHUSD",1730301549436,3.70604,2698.3,2698.1,0.02380512]
["bitfinex","ETHUSD",1730301549745,3.70557,2698.7,2698.1,0.02380512]
["bitfinex","ETHUSD",1730301549903,3.70585,2698.5,2698.1,0.02380512]
["bitfinex","ETHUSD",1730301550698,3.70562,2698.6,2698.1,0.02380512]
["bitfinex","ETHUSD",1730301551424,3.70578,2698.5,2698.2,0.7689]
["bitfinex","ETHUSD",1730301551622,3.70552,2698.7,2698.2,0.7689]
["bitfinex","ETHUSD",1730301551901,0.132316,2699.2,2698.4,0.7925]
["bitfinex","ETHUSD",1730301552210,3.70509,2699.0,2698.4,0.7925]
["bitfinex","ETHUSD",1730301552412,7.41029,2699.0,2698.4,0.7925]
["bitfinex","ETHUSD",1730301552617,0.132316,2699.2,2698.4,0.7925]
["bitfinex","ETHUSD",1730301552834,3.70543,2698.8,2698.4,0.7925]
["bitfinex","ETHUSD",1730301553304,3.70513,2699.0,2698.4,0.7925]
["bitfinex","ETHUSD",1730301553640,3.70515,2699.0,2698.4,0.7925]
["bitfinex","ETHUSD",1730301553838,3.70524,2698.9,2698.4,0.7925]
["bitfinex","ETHUSD",1730301554134,3.70538,2698.8,2698.4,0.7925]
["bitfinex","ETHUSD",1730301554343,3.70617,2698.2,2698.1,0.83500512]
["bitfinex","ETHUSD",1730301554579,3.70617,2698.2,2698.1,0.02380512]
["bitfinex","ETHUSD",1730301555039,3.70617,2698.2,2697.8,0.768]
["bitfinex","ETHUSD",1730301555040,3.70645,2698.0,2697.8,0.768]
["bitfinex","ETHUSD",1730301555348,3.70686,2697.7,2697.6,0.74143]
["bitfinex","ETHUSD",1730301555503,3.70699,2697.6,2697.5,7.4143]
["bitfinex","ETHUSD",1730301555698,3.70687,2697.7,2697.5,7.4143]
["bitfinex","ETHUSD",1730301556012,7.41308,2698.0,2697.5,7.4143]
["bitfinex","ETHUSD",1730301556337,3.7066,2697.9,2697.5,7.4143]
["bitfinex","ETHUSD",1730301556537,3.70645,2698.0,2697.6,0.82379157]
["bitfinex","ETHUSD",1730301556712,0.7597,2698.9,2697.7,0.794]
["bitfinex","ETHUSD",1730301556922,3.70617,2698.2,2697.7,0.794]
["bitfinex","ETHUSD",1730301557457,3.70642,2698.1,2697.8,0.07412034]
["bitfinex","ETHUSD",1730301557616,3.7064,2698.1,2697.7,0.794]
["bitfinex","ETHUSD",1730301558021,7.4128,2698.1,2697.7,0.794]
["bitfinex","ETHUSD",1730301558255,3.70645,2698.0,2697.7,0.794]
["bitfinex","ETHUSD",1730301558918,3.70599,2698.4,2697.8,0.07412615]
["bitfinex","ETHUSD",1730301559239,3.70599,2698.4,2697.7,0.794]
["bitfinex","ETHUSD",1730301559444,3.70599,2698.4,2697.9,7.4132]
["bitfinex","ETHUSD",1730301560156,3.70599,2698.4,2698.0,0.8094]
["bitfinex","ETHUSD",1730301560327,3.70568,2698.6,2698.0,0.8094]
["bitfinex","ETHUSD",1730301560655,3.70569,2698.6,2698.1,7.4126]
["bitfinex","ETHUSD",1730301560832,3.70578,2698.5,2698.2,0.8222]
["bitfinex","ETHUSD",1730301561031,3.70584,2698.5,2698.2,0.8222]
["bitfinex","ETHUSD",1730301561630,3.70603,2698.3,2698.2,0.8222]
["bitfinex","ETHUSD",1730301561849,3.70603,2698.3,2698.1,7.4126]
["bitfinex","ETHUSD",1730301561850,3.70617,2698.2,2698.1,7.4126]
["bitfinex","ETHUSD",1730301563026,3.70603,2698.3,2698.1,7.4126]
["bitfinex","ETHUSD",1730301563390,3.70585,2698.5,2698.1,7.4126]
["bitfinex","ETHUSD",1730301563651,7.41169,2698.5,2698.2,0.07411454]
["bitfinex","ETHUSD",1730301563959,3.70584,2698.5,2698.3,0.74867145]
["bitfinex","ETHUSD",1730301564444,3.70561,2698.7,2698.4,0.7954]
["bitfinex","ETHUSD",1730301564819,3.70562,2698.6,2698.4,0.7954]
["bitfinex","ETHUSD",1730301565260,10.8281754,2699.1,2698.4,0.7954]
["bitfinex","ETHUSD",1730301565458,3.70574,2698.6,2698.4,0.7954]
["bitfinex","ETHUSD",1730301566455,3.70542,2698.8,2698.4,0.7954]
["bitfinex","ETHUSD",1730301566456,3.70549,2698.7,2698.4,0.7954]
["bitfinex","ETHUSD",1730301566663,3.70549,2698.7,2698.5,0.07410757]
["bitfinex","ETHUSD",1730301566849,7.41061,2698.9,2698.5,0.07410757]
["bitfinex","ETHUSD",1730301567047,3.7053,2698.9,2698.5,0.07410757]
["bitfinex","ETHUSD",1730301567250,3.70502,2699.1,2698.5,0.07410757]
["bitfinex","ETHUSD",1730301567449,3.70502,2699.1,2698.4,0.7954]
["bitfinex","ETHUSD",1730301567650,3.70502,2699.1,2698.6,7.4113]
["bitfinex","ETHUSD",1730301568371,3.70521,2698.9,2698.6,7.4113]
["bitfinex","ETHUSD",1730301568664,7.41053,2698.9,2698.6,7.4113]
["bitfinex","ETHUSD",1730301568866,3.70535,2698.8,2698.6,7.4113]
["bitfinex","ETHUSD",1730301569230,3.7052,2699.0,2698.6,7.4113]
["bitfinex","ETHUSD",1730301569430,3.70504,2699.1,2698.7,0.79363031]
["bitfinex","ETHUSD",1730301569697,3.70521,2698.9,2698.8,0.07409883]
["bitfinex","ETHUSD",1730301569879,3.70535,2698.8,2698.7,0.79363031]
["bitfinex","ETHUSD",1730301570430,3.70535,2698.8,2698.6,7.4113]
["bitfinex","ETHUSD",1730301570731,3.70548,2698.7,2698.6,7.4113]
["bitfinex","ETHUSD",1730301573474,4.46018,2698.7,2698.6,7.4113]
["bitfinex","ETHUSD",1730301573821,7.46018,2698.7,2698.6,6e-05]
["bitfinex","ETHUSD",1730301574916,3.70696,2697.7,2697.4,0.08058192]
["bitfinex","ETHUSD",1730301575207,3.70707,2697.6,2697.4,0.08058192]
["bitfinex","ETHUSD",1730301575610,3.70696,2697.7,2697.4,0.12975201]
["bitfinex","ETHUSD",1730301575778,3.70696,2697.7,2697.4,0.05561568]
["bitfinex","ETHUSD",1730301576271,3.70696,2697.7,2697.5,0.07413497]
["bitfinex","ETHUSD",1730301576479,3.70696,2697.7,2697.5,0.07277494]
["bitfinex","ETHUSD",1730301576699,7.8294154,2698.2,2697.4,0.05561568]
["bitfinex","ETHUSD",1730301576874,3.70692,2697.7,2697.4,0.05561568]
["bitfinex","ETHUSD",1730301577074,3.707,2697.6,2697.4,0.05561568]
["bitfinex","ETHUSD",1730301577288,3.70713,2697.5,2697.4,0.05561568]
["bitfinex","ETHUSD",1730301577717,7.41412,2697.6,2697.4,0.05561568]
["bitfinex","ETHUSD",1730301577932,3.70708,2697.6,2697.4,0.05561568]
["bitfinex","ETHUSD",1730301578225,7.41415,2697.6,2697.4,0.05561568]
["bitfinex","ETHUSD",1730301578536,3.70823,2696.7,2696.4,0.7697]
["bitfinex","ETHUSD",1730301579013,3.70841,2696.6,2696.4,0.7697]
["bitfinex","ETHUSD",1730301579734,3.70823,2696.7,2696.4,0.7697]
["bitfinex","ETHUSD",1730301579917,3.70805,2696.9,2696.4,0.7697]
["bitfinex","ETHUSD",1730301580117,3.70803,2696.9,2696.4,0.7697]
["bitfinex","ETHUSD",1730301580301,3.70783,2697.0,2696.5,0.07415642]
["bitfinex","ETHUSD",1730301580507,3.70768,2697.1,2696.4,0.7697]
["bitfinex","ETHUSD",1730301580717,3.70759,2697.2,2696.4,0.7697]
["bitfinex","ETHUSD",1730301581093,3.70783,2697.0,2696.4,0.7697]
["bitfinex","ETHUSD",1730301581491,3.70797,2696.9,2696.4,0.7697]
["bitfinex","ETHUSD",1730301581730,3.70845,2696.6,2696.4,0.7697]
["bitfinex","ETHUSD",1730301581945,3.70851,2696.5,2696.4,1.14667]
["bitfinex","ETHUSD",1730301582140,3.70892,2696.2,2696.1,0.797]
["bitfinex","ETHUSD",1730301582605,3.70879,2696.3,2696.1,0.797]
["bitfinex","ETHUSD",1730301583041,3.70892,2696.2,2696.1,0.797]
["bitfinex","ETHUSD",1730301583329,3.70892,2696.2,2695.9,0.0741733]
["bitfinex","ETHUSD",1730301583330,3.70902,2696.2,2695.8,1.20635659]
["bitfinex","ETHUSD",1730301583499,3.70902,2696.2,2695.8,0.8225]
["bitfinex","ETHUSD",1730301583991,3.70928,2696.0,2695.8,0.8225]
["bitfinex","ETHUSD",1730301584192,3.70901,2696.2,2695.8,0.89668041]
["bitfinex","ETHUSD",1730301584393,7.41801,2696.2,2695.8,0.89668041]
["bitfinex","ETHUSD",1730301584708,7.41804,2696.2,2695.8,0.8225]
["bitfinex","ETHUSD",1730301584895,3.70908,2696.1,2695.8,0.8225]
["bitfinex","ETHUSD",1730301585099,3.709,2696.2,2695.8,0.8225]
["bitfinex","ETHUSD",1730301585100,3.7092,2696.0,2695.8,0.8225]
["bitfinex","ETHUSD",1730301585435,7.41796,2696.2,2695.8,0.8225]
["bitfinex","ETHUSD",1730301585618,3.70913,2696.1,2695.8,0.8225]
["bitfinex","ETHUSD",1730301585834,3.70921,2696.0,2695.8,0.8225]
["bitfinex","ETHUSD",1730301586893,3.70921,2696.0,2695.7,0.05565196]
["bitfinex","ETHUSD",1730301586894,3.70947,2695.8,2695.7,0.05565196]
["bitfinex","ETHUSD",1730301587132,3.70921,2696.0,2695.7,0.05565196]
["bitfinex","ETHUSD",1730301587338,3.70921,2696.0,2695.7,0.12983545]
["bitfinex","ETHUSD",1730301587506,3.70921,2696.0,2695.7,0.05565196]
["bitfinex","ETHUSD",1730301587710,3.70892,2696.2,2695.7,0.05565196]
["bitfinex","ETHUSD",1730301587915,3.70937,2695.9,2695.7,0.05565196]
["bitfinex","ETHUSD",1730301588510,3.70926,2696.0,2695.7,0.05565196]
["bitfinex","ETHUSD",1730301589709,7.41856,2696.0,2695.7,0.05565196]
["bitfinex","ETHUSD",1730301590139,3.70926,2696.0,2695.7,0.05565196]
["bitfinex","ETHUSD",1730301590303,7.41856,2696.0,2695.7,0.05565196]
["bitfinex","ETHUSD",1730301590498,3.70947,2695.8,2695.7,0.05565196]
["bitfinex","ETHUSD",1730301590999,3.70961,2695.7,2695.6,0.02447238]
["bitfinex","ETHUSD",1730301593135,3.70951,2695.8,2695.6,0.02447238]
["bitfinex","ETHUSD",1730301594057,3.70961,2695.7,2695.6,0.02447238]
["bitfinex","ETHUSD",1730301600269,4.51901,2695.7,2695.6,0.02447238]
["bitfinex","ETHUSD",1730301601268,3.70961,2695.7,2695.6,0.02447238]
["bitfinex","ETHUSD",1730301605432,3.71029,2695.2,2695.1,0.7677]
["bitfinex","ETHUSD",1730301606556,3.71029,2695.2,2695.0,0.05566377]
["bitfinex","ETHUSD",1730301606755,3.71043,2695.1,2695.0,0.05566377]
["bitfinex","ETHUSD",1730301606959,3.71031,2695.2,2695.0,0.05566377]
["bitfinex","ETHUSD",1730301607148,3.71014,2695.4,2695.1,0.07420281]
["bitfinex","ETHUSD",1730301607373,3.70994,2695.5,2695.1,0.07420281]
["bitfinex","ETHUSD",1730301607577,3.71002,2695.4,2695.1,0.38405666]
["bitfinex","ETHUSD",1730301607882,3.71029,2695.2,2695.1,0.38405666]
["bitfinex","ETHUSD",1730301608079,3.71029,2695.2,2695.0,0.05566377]
["bitfinex","ETHUSD",1730301608080,3.71043,2695.1,2695.0,0.05566377]
["bitfinex","ETHUSD",1730301608976,3.71043,2695.1,2694.5,0.7664]
["bitfinex","ETHUSD",1730301608977,3.71112,2694.6,2694.2,1.07920844]
["bitfinex","ETHUSD",1730301609294,3.71085,2694.8,2693.9,1.07920844]
["bitfinex","ETHUSD",1730301609472,3.7115,2694.4,2694.0,0.09871532]
["bitfinex","ETHUSD",1730301609667,3.71085,2694.8,2694.0,0.02448691]
["bitfinex","ETHUSD",1730301609873,3.71176,2694.2,2694.0,0.02448691]
["bitfinex","ETHUSD",1730301610073,3.71154,2694.3,2694.0,0.02448691]
["bitfinex","ETHUSD",1730301610263,3.0,2695.4,2694.1,0.8231]
["bitfinex","ETHUSD",1730301610463,0.7963,2695.7,2694.5,3.71126]
["bitfinex","ETHUSD",1730301610663,3.70928,2696.0,2695.2,3.71022]
["bitfinex","ETHUSD",1730301610880,0.7963,2696.1,2695.4,4.53309]
["bitfinex","ETHUSD",1730301611068,3.70928,2696.0,2695.4,0.8231]
["bitfinex","ETHUSD",1730301611285,7.41806,2696.2,2695.5,4.53731773]
["bitfinex","ETHUSD",1730301611601,7.41847,2696.0,2695.5,0.82750773]
["bitfinex","ETHUSD",1730301611963,3.7092,2696.0,2695.5,0.82750773]
["bitfinex","ETHUSD",1730301612225,3.70937,2695.9,2695.5,0.753325]
["bitfinex","ETHUSD",1730301612872,3.7092,2696.0,2695.5,0.753325]
["bitfinex","ETHUSD",1730301613495,7.41847,2696.0,2695.5,0.753325]
["bitfinex","ETHUSD",1730301613681,3.7092,2696.0,2695.5,0.753325]
["bitfinex","ETHUSD",1730301613870,3.7094,2695.9,2695.5,0.753325]
["bitfinex","ETHUSD",1730301614200,3.7094,2695.9,2695.4,0.8231]
["bitfinex","ETHUSD",1730301614560,3.70953,2695.8,2695.4,0.8231]
["bitfinex","ETHUSD",1730301614972,3.70988,2695.5,2695.1,0.753]
["bitfinex","ETHUSD",1730301615177,7.42072,2695.2,2694.8,0.753]
["bitfinex","ETHUSD",1730301615375,3.71036,2695.2,2694.8,1.41273374]
["bitfinex","ETHUSD",1730301615580,3.71036,2695.2,2694.8,0.753]
["bitfinex","ETHUSD",1730301616002,3.71057,2695.0,2694.9,7.4212]
["bitfinex","ETHUSD",1730301618402,3.71057,2695.0,2694.9,7.69692378]
["bitfinex","ETHUSD",1730301618903,3.71057,2695.0,2694.9,7.4212]
["bitfinex","ETHUSD",1730301620071,4.50127,2695.0,2694.9,7.4212]
["bitfinex","ETHUSD",1730301620481,7.50127,2695.0,2694.9,7.4212]
["bitfinex","ETHUSD",1730301621795,7.50127,2695.0,2694.9,5.56584]
["bitfinex","ETHUSD",1730301622001,4.52147,2694.2,2694.1,0.024486]
["bitfinex","ETHUSD",1730301622619,0.8098,2693.6,2693.1,1.02217299]
["bitfinex","ETHUSD",1730301622828,3.71301,2693.3,2692.9,0.51630998]
["bitfinex","ETHUSD",1730301623116,0.8098,2693.6,2692.8,0.7885]
["bitfinex","ETHUSD",1730301623117,3.71314,2693.2,2692.8,0.7885]
["bitfinex","ETHUSD",1730301623327,3.71314,2693.2,2692.9,0.27635751]
["bitfinex","ETHUSD",1730301623482,3.71314,2693.2,2692.9,0.07425998]
["bitfinex","ETHUSD",1730301623992,3.71314,2693.2,2692.8,0.7885]
["bitfinex","ETHUSD",1730301623993,3.71321,2693.1,2692.8,1.06485751]
["bitfinex","ETHUSD",1730301624190,0.8038,2694.0,2692.9,0.28635751]
["bitfinex","ETHUSD",1730301624419,3.71223,2693.8,2693.1,4.5308]
["bitfinex","ETHUSD",1730301624606,3.71217,2693.9,2693.2,0.27635751]
["bitfinex","ETHUSD",1730301624782,3.71243,2693.7,2693.3,0.27635751]
["bitfinex","ETHUSD",1730301625102,3.71243,2693.7,2693.1,0.8177]
["bitfinex","ETHUSD",1730301625103,3.71243,2693.7,2693.2,0.27635751]
["bitfinex","ETHUSD",1730301625423,3.71217,2693.9,2693.2,0.82155369]
["bitfinex","ETHUSD",1730301625424,3.71256,2693.6,2693.2,0.82155369]
["bitfinex","ETHUSD",1730301625720,3.71256,2693.6,2693.3,0.07424752]
["bitfinex","ETHUSD",1730301626068,3.71305,2693.2,2693.1,0.27635751]
["bitfinex","ETHUSD",1730301626187,3.71291,2693.3,2692.9,0.07426009]
["bitfinex","ETHUSD",1730301626395,3.71321,2693.1,2692.9,0.07426009]
["bitfinex","ETHUSD",1730301626599,3.71321,2693.1,2692.8,0.7988]
["bitfinex","ETHUSD",1730301626799,3.71346,2692.9,2692.8,0.7988]
["bitfinex","ETHUSD",1730301627002,7.42734,2692.8,2692.5,1.37989587]
["bitfinex","ETHUSD",1730301627210,3.71388,2692.6,2692.5,0.82922508]
["bitfinex","ETHUSD",1730301627417,3.71388,2692.6,2692.5,0.24812921]
["bitfinex","ETHUSD",1730301627719,7.42818,2692.5,2692.2,1.76353997]
["bitfinex","ETHUSD",1730301627930,3.71405,2692.5,2692.2,1.76353997]
["bitfinex","ETHUSD",1730301628083,3.71411,2692.5,2692.2,1.18224351]
["bitfinex","ETHUSD",1730301628620,3.71358,2692.9,2692.2,1.18224351]
["bitfinex","ETHUSD",1730301628922,3.71348,2692.9,2692.3,3.78851802]
["bitfinex","ETHUSD",1730301629218,3.71347,2692.9,2692.4,0.86850615]
["bitfinex","ETHUSD",1730301629513,3.71354,2692.9,2692.5,0.07426701]
["bitfinex","ETHUSD",1730301629837,3.71395,2692.6,2692.4,0.86850615]
["bitfinex","ETHUSD",1730301630029,0.763,2693.3,2692.2,1.18224351]
["bitfinex","ETHUSD",1730301630030,3.71369,2692.8,2692.2,1.18224351]
["bitfinex","ETHUSD",1730301630210,7.4276,2692.7,2692.2,0.7988]
["bitfinex","ETHUSD",1730301630413,3.71376,2692.7,2692.3,0.407439]
["bitfinex","ETHUSD",1730301630639,4.47595,2693.3,2692.3,0.407439]
["bitfinex","ETHUSD",1730301630934,3.71402,2692.5,2692.2,1.18227587]
["bitfinex","ETHUSD",1730301631302,3.71429,2692.4,2692.2,0.38347587]
["bitfinex","ETHUSD",1730301631499,3.71429,2692.4,2691.9,1.04244089]
["bitfinex","ETHUSD",1730301631500,3.71419,2692.4,2691.9,0.6014969]
["bitfinex","ETHUSD",1730301631712,3.71451,2692.2,2691.9,0.6014969]
["bitfinex","ETHUSD",1730301631922,3.71445,2692.2,2692.0,0.07098312]
["bitfinex","ETHUSD",1730301632134,3.71424,2692.4,2692.0,0.07098312]
["bitfinex","ETHUSD",1730301632295,3.71443,2692.2,2692.0,0.07098312]
["bitfinex","ETHUSD",1730301632495,3.71457,2692.1,2692.0,0.07098312]
["bitfinex","ETHUSD",1730301632703,3.71471,2692.0,2691.9,0.40347373]
["bitfinex","ETHUSD",1730301633012,3.71458,2692.1,2691.9,0.40347373]
["bitfinex","ETHUSD",1730301633412,3.71448,2692.2,2691.9,0.40347373]
["bitfinex","ETHUSD",1730301633618,3.71471,2692.0,2691.9,0.40347373]
["bitfinex","ETHUSD",1730301634631,3.71471,2692.0,2691.9,7.83307373]
["bitfinex","ETHUSD",1730301634809,4.54641,2692.0,2691.9,7.4497849]
["bitfinex","ETHUSD",1730301635013,3.8317,2692.0,2690.7,0.43987451]
["bitfinex","ETHUSD",1730301635244,3.8317,2692.0,2690.8,4.37210128]
["bitfinex","ETHUSD",1730301635245,3.71548,2691.5,2690.8,4.37210128]
["bitfinex","ETHUSD",1730301635454,3.71499,2691.8,2691.2,3.7157]
["bitfinex","ETHUSD",1730301635737,3.71499,2691.8,2691.3,0.7563]
["bitfinex","ETHUSD",1730301635936,3.71486,2691.9,2691.3,0.7563]
["bitfinex","ETHUSD",1730301636143,3.71478,2692.0,2691.4,11.22051741]
["bitfinex","ETHUSD",1730301636317,3.7145,2692.2,2691.5,1.19768174]
["bitfinex","ETHUSD",1730301636499,3.71466,2692.1,2691.6,7.50479305]
["bitfinex","ETHUSD",1730301636700,3.7145,2692.2,2691.6,7.4305]
["bitfinex","ETHUSD",1730301636938,0.8317,2692.1,2691.7,1.23435817]
["bitfinex","ETHUSD",1730301637140,3.71462,2692.1,2691.6,8.1868]
["bitfinex","ETHUSD",1730301637503,3.71473,2692.0,2691.6,8.1868]
["bitfinex","ETHUSD",1730301637703,7.42928,2692.1,2691.6,8.1868]
["bitfinex","ETHUSD",1730301637904,0.8141,2692.9,2691.7,4.1232254]
["bitfinex","ETHUSD",1730301638104,0.8141,2692.9,2692.1,3.71454]
["bitfinex","ETHUSD",1730301638348,4.52703,2693.3,2692.2,6.78858332]
["bitfinex","ETHUSD",1730301638505,3.7139,2692.6,2692.2,10.4289]
["bitfinex","ETHUSD",1730301638703,3.7139,2692.6,2692.3,1.04289]
["bitfinex","ETHUSD",1730301638905,3.7139,2692.6,2692.4,7.4283]
["bitfinex","ETHUSD",1730301639146,3.71402,2692.5,2692.4,7.4283]
["bitfinex","ETHUSD",1730301641929,3.71402,2692.5,2692.4,7.49491696]
["bitfinex","ETHUSD",1730301642131,3.71388,2692.7,2692.4,7.49491696]
["bitfinex","ETHUSD",1730301642318,3.71388,2692.6,2692.5,0.8261717]
["bitfinex","ETHUSD",1730301642515,3.71388,2692.6,2692.5,0.89273872]
["bitfinex","ETHUSD",1730301642714,3.71388,2692.6,2692.5,8.32073872]
["bitfinex","ETHUSD",1730301642920,3.71388,2692.7,2692.5,7.49456702]
["bitfinex","ETHUSD",1730301643340,3.71384,2692.7,2692.5,7.49456702]
["bitfinex","ETHUSD",1730301643556,3.71388,2692.6,2692.5,7.49456702]
["bitfinex","ETHUSD",1730301644348,3.71388,2692.6,2692.5,7.428]
["bitfinex","ETHUSD",1730301644733,3.7138,2692.7,2692.5,7.49456702]
["bitfinex","ETHUSD",1730301645155,3.71388,2692.6,2692.5,7.49456702]
["bitfinex","ETHUSD",1730301646335,3.71374,2692.7,2692.5,8.24402372]
["bitfinex","ETHUSD",1730301646758,3.71361,2692.8,2692.5,8.24402372]
["bitfinex","ETHUSD",1730301646938,3.71388,2692.6,2692.5,8.24402372]
["bitfinex","ETHUSD",1730301647158,3.71388,2692.6,2692.5,7.49456702]
["bitfinex","ETHUSD",1730301647537,4.49778,2692.6,2692.5,7.49456702]
["bitfinex","ETHUSD",1730301648480,7.49778,2692.6,2692.5,5.63755702]
["bitfinex","ETHUSD",1730301648643,7.49778,2692.6,2692.5,0.06656702]
["bitfinex","ETHUSD",1730301648852,3.71528,2691.6,2691.3,0.8088]
["bitfinex","ETHUSD",1730301649150,3.7152,2691.7,2691.4,0.56009317]
["bitfinex","ETHUSD",1730301649364,3.71528,2691.6,2691.4,0.56009317]
["bitfinex","ETHUSD",1730301649537,3.71528,2691.6,2691.4,0.06689063]
["bitfinex","ETHUSD",1730301649739,3.71512,2691.7,2691.1,0.40389874]
["bitfinex","ETHUSD",1730301649937,3.7158,2691.3,2691.2,0.06706224]
["bitfinex","ETHUSD",1730301650560,3.71555,2691.4,2691.0,0.8088]
["bitfinex","ETHUSD",1730301650780,3.71498,2691.8,2690.9,0.38372505]
["bitfinex","ETHUSD",1730301650965,3.71581,2691.2,2691.0,0.06723022]
["bitfinex","ETHUSD",1730301651274,3.71568,2691.3,2690.9,0.38384921]
["bitfinex","ETHUSD",1730301651443,3.71569,2691.3,2691.1,0.06718022]
["bitfinex","ETHUSD",1730301651642,3.71569,2691.3,2691.0,0.0672633]
["bitfinex","ETHUSD",1730301651853,3.71532,2691.6,2691.2,0.06716331]
["bitfinex","ETHUSD",1730301652055,3.71532,2691.6,2691.2,0.3857555]
["bitfinex","ETHUSD",1730301652350,3.71553,2691.4,2691.3,0.06711333]
["bitfinex","ETHUSD",1730301652551,3.71553,2691.4,2690.9,8.22328461]
["bitfinex","ETHUSD",1730301652767,3.71526,2691.6,2691.0,5.03544113]
["bitfinex","ETHUSD",1730301653144,3.71505,2691.8,2691.3,3.71557]
["bitfinex","ETHUSD",1730301653349,3.71515,2691.7,2691.4,0.06706334]
["bitfinex","ETHUSD",1730301653554,7.43016,2691.8,2691.4,0.94020321]
["bitfinex","ETHUSD",1730301653891,7.43012,2691.8,2691.5,7.49780969]
["bitfinex","ETHUSD",1730301654047,3.7152,2691.7,2691.5,7.49780969]
["bitfinex","ETHUSD",1730301654247,3.71505,2691.8,2691.5,7.49780969]
["bitfinex","ETHUSD",1730301655067,3.71526,2691.6,2691.5,7.49780969]
["bitfinex","ETHUSD",1730301656114,3.71514,2691.7,2691.5,7.49780969]
["bitfinex","ETHUSD",1730301656396,3.71514,2691.7,2691.5,8.25502156]
["bitfinex","ETHUSD",1730301656681,3.71471,2692.0,2691.5,8.25502156]
["bitfinex","ETHUSD",1730301656974,3.71436,2692.3,2691.6,0.07429607]
["bitfinex","ETHUSD",1730301657176,0.7793,2692.8,2691.9,3.71477]
["bitfinex","ETHUSD",1730301657380,0.7793,2692.8,2692.0,0.5213956]
["bitfinex","ETHUSD",1730301657583,3.7139,2692.6,2692.0,0.59568068]
["bitfinex","ETHUSD",1730301657790,3.71402,2692.5,2692.0,4.31031068]
["bitfinex","ETHUSD",1730301657953,0.7793,2692.8,2692.1,7.4291]
["bitfinex","ETHUSD",1730301657954,3.71426,2692.4,2692.1,7.4291]
["bitfinex","ETHUSD",1730301658148,3.71426,2692.4,2692.2,0.79504956]
["bitfinex","ETHUSD",1730301658362,3.71426,2692.4,2692.3,7.4286]
["bitfinex","ETHUSD",1730301658559,3.71426,2692.4,2692.3,7.49512361]
["bitfinex","ETHUSD",1730301659446,4.48726,2692.4,2692.3,7.49512361]
["bitfinex","ETHUSD",1730301659987,3.71426,2692.4,2692.3,7.49512361]
["bitfinex","ETHUSD",1730301660792,3.71426,2692.4,2692.3,7.4286]
["bitfinex","ETHUSD",1730301660964,3.71426,2692.4,2692.3,7.49514564]
["bitfinex","ETHUSD",1730301661595,4.48886,2692.4,2692.3,7.49514564]
["bitfinex","ETHUSD",1730301662657,3.71426,2692.4,2692.3,7.49514564]
["bitfinex","ETHUSD",1730301663099,3.71426,2692.4,2692.3,8.2446602]
["bitfinex","ETHUSD",1730301663396,3.71426,2692.4,2692.3,7.49514564]
["bitfinex","ETHUSD",1730301664996,4.49056,2692.4,2692.3,7.49514564]
["bitfinex","ETHUSD",1730301665783,7.49056,2692.4,2692.3,5.64e-06]
["bitfinex","ETHUSD",1730301666103,3.71519,2691.7,2691.2,4.06655034]
["bitfinex","ETHUSD",1730301666397,3.71519,2691.7,2691.3,0.7598605]
["bitfinex","ETHUSD",1730301666563,3.71534,2691.6,2691.4,0.27649547]
["bitfinex","ETHUSD",1730301666898,3.71534,2691.6,2691.5,0.33904627]
["bitfinex","ETHUSD",1730301668889,3.71534,2691.6,2691.5,0.33968428]
["bitfinex","ETHUSD",1730301669125,3.71519,2691.7,2690.9,0.38331751]
["bitfinex","ETHUSD",1730301669126,3.71519,2691.7,2691.0,0.27713348]
["bitfinex","ETHUSD",1730301669304,3.71609,2691.0,2690.9,0.38331751]
["bitfinex","ETHUSD",1730301669508,3.71609,2691.0,2690.9,0.2771489]
["bitfinex","ETHUSD",1730301670324,4.53839,2691.0,2690.9,0.2771489]
["bitfinex","ETHUSD",1730301670530,4.53839,2691.0,2689.5,3.71805]
["bitfinex","ETHUSD",1730301670531,3.71664,2690.6,2690.5,0.2771489]
["bitfinex","ETHUSD",1730301670841,3.71664,2690.6,2689.3,7.8415254]
["bitfinex","ETHUSD",1730301670842,3.71774,2689.8,2689.4,1.65104223]
["bitfinex","ETHUSD",1730301671152,3.71774,2689.8,2689.1,3.71861]
["bitfinex","ETHUSD",1730301671153,3.7179,2689.7,2689.5,1.23762085]
["bitfinex","ETHUSD",1730301671285,4.9068254,2690.4,2689.5,0.38304519]
["bitfinex","ETHUSD",1730301671286,4.52632,2689.6,2689.5,0.38304519]
["bitfinex","ETHUSD",1730301671488,4.52632,2689.6,2689.5,0.66017694]
["bitfinex","ETHUSD",1730301671683,0.8083,2689.1,2688.8,0.35150494]
["bitfinex","ETHUSD",1730301671920,4.52702,2689.1,2688.9,0.27713175]
["bitfinex","ETHUSD",1730301672094,4.52702,2689.1,2688.3,4.45737682]
["bitfinex","ETHUSD",1730301672095,3.71885,2689.0,2688.3,4.95930096]
["bitfinex","ETHUSD",1730301672306,0.8083,2689.1,2688.4,1.29347324]
["bitfinex","ETHUSD",1730301672635,0.8083,2689.1,2688.3,0.50192414]
["bitfinex","ETHUSD",1730301672636,3.71966,2688.5,2688.3,0.50192414]
["bitfinex","ETHUSD",1730301672813,3.71968,2688.4,2688.2,0.132316]
["bitfinex","ETHUSD",1730301673023,4.52711,2689.1,2688.2,0.132316]
["bitfinex","ETHUSD",1730301673332,3.71908,2688.9,2688.2,0.20670737]
["bitfinex","ETHUSD",1730301673530,3.71908,2688.9,2688.3,0.0532297]
["bitfinex","ETHUSD",1730301673822,3.719,2688.9,2688.3,0.8615342]
["bitfinex","ETHUSD",1730301673987,0.8183,2689.1,2688.3,0.0532297]
["bitfinex","ETHUSD",1730301674424,3.71968,2688.4,2688.3,0.0532297]
["bitfinex","ETHUSD",1730301674727,3.71952,2688.6,2688.2,0.132316]
["bitfinex","ETHUSD",1730301675235,3.71889,2689.0,2688.3,0.05328476]
["bitfinex","ETHUSD",1730301675440,3.71907,2688.9,2688.3,0.81585084]
["bitfinex","ETHUSD",1730301675647,3.71895,2689.0,2688.3,0.05328476]
["bitfinex","ETHUSD",1730301675941,3.71927,2688.7,2688.3,0.05328476]
["bitfinex","ETHUSD",1730301676110,3.71907,2688.9,2688.3,0.05328476]
["bitfinex","ETHUSD",1730301676432,3.71936,2688.7,2688.3,0.05328476]
["bitfinex","ETHUSD",1730301676634,3.71972,2688.4,2688.2,0.132316]
["bitfinex","ETHUSD",1730301676838,3.71982,2688.3,2688.2,0.132316]
["bitfinex","ETHUSD",1730301677022,3.71972,2688.4,2688.2,0.132316]
["bitfinex","ETHUSD",1730301677342,3.71982,2688.3,2688.2,0.132316]
["bitfinex","ETHUSD",1730301677840,0.8232,2688.5,2688.2,0.132316]
["bitfinex","ETHUSD",1730301678007,3.71982,2688.3,2688.2,0.132316]
["bitfinex","ETHUSD",1730301678418,11.6273454,2688.3,2688.2,0.132316]
["bitfinex","ETHUSD",1730301679136,7.49412,2688.3,2688.2,0.132316]
["bitfinex","ETHUSD",1730301679646,7.48412,2688.3,2688.2,0.132316]
["bitfinex","ETHUSD",1730301682553,4.48412,2688.3,2688.2,0.132316]
["bitfinex","ETHUSD",1730301683063,0.7643,2688.3,2688.2,0.18635934]
["bitfinex","ETHUSD",1730301683243,0.7643,2688.3,2686.8,0.40700332]
["bitfinex","ETHUSD",1730301683244,4.50346,2686.9,2686.8,0.38700332]
["bitfinex","ETHUSD",1730301683418,4.49415,2686.4,2685.6,0.38812698]
["bitfinex","ETHUSD",1730301683619,8.18867265,2686.4,2685.1,0.02023602]
["bitfinex","ETHUSD",1730301683856,9.37532229,2686.4,2685.0,0.05]
["bitfinex","ETHUSD",1730301684060,3.72356,2685.6,2685.0,0.05]
["bitfinex","ETHUSD",1730301684220,10.8467854,2685.6,2685.0,0.05]
["bitfinex","ETHUSD",1730301684416,13.70535529,2685.6,2685.5,6e-06]
["bitfinex","ETHUSD",1730301684621,0.01,2684.0,2683.0,0.02025186]
["bitfinex","ETHUSD",1730301684846,3.72629,2683.7,2682.9,0.58307929]
["bitfinex","ETHUSD",1730301685064,3.72629,2683.7,2682.8,0.01]
["bitfinex","ETHUSD",1730301685065,4.49244,2684.8,2683.7,3.72616]
["bitfinex","ETHUSD",1730301685216,0.7877,2684.8,2683.4,0.7852]
["bitfinex","ETHUSD",1730301685554,10.62009057,2685.2,2682.3,3.72807]
["bitfinex","ETHUSD",1730301685555,3.72648,2683.5,2682.3,0.804]
["bitfinex","ETHUSD",1730301685763,3.72,2684.2,2682.3,0.804]
["bitfinex","ETHUSD",1730301685764,7.44556,2684.2,2682.8,0.07454735]
["bitfinex","ETHUSD",1730301685928,3.72564,2684.1,2682.9,0.804]
["bitfinex","ETHUSD",1730301686254,0.7785,2684.1,2683.0,0.42770012]
["bitfinex","ETHUSD",1730301686459,11.23505,2684.6,2683.4,3.7265]
["bitfinex","ETHUSD",1730301686659,11.23505,2684.6,2683.4,0.51970365]
["bitfinex","ETHUSD",1730301686660,3.72509,2684.5,2683.4,0.51970365]
["bitfinex","ETHUSD",1730301686826,3.72537,2684.3,2683.1,3.72701]
["bitfinex","ETHUSD",1730301687016,0.7901,2684.6,2682.9,4.58719064]
["bitfinex","ETHUSD",1730301687223,3.7259,2684.0,2683.0,0.45871906]
["bitfinex","ETHUSD",1730301687721,3.72439,2685.0,2683.3,4.88485605]
["bitfinex","ETHUSD",1730301687920,3.72484,2684.7,2683.7,8.61101605]
["bitfinex","ETHUSD",1730301688147,3.7246,2684.9,2683.8,0.08450902]
["bitfinex","ETHUSD",1730301688354,3.7249,2684.7,2683.8,0.94561063]
["bitfinex","ETHUSD",1730301688559,3.72495,2684.6,2683.8,0.86110161]
["bitfinex","ETHUSD",1730301688851,3.7249,2684.7,2683.9,0.57459577]
["bitfinex","ETHUSD",1730301689065,3.72511,2684.5,2683.6,0.07451207]
["bitfinex","ETHUSD",1730301689232,3.72538,2684.3,2683.5,0.8132]
["bitfinex","ETHUSD",1730301689430,3.72511,2684.5,2683.6,0.07451873]
["bitfinex","ETHUSD",1730301689835,4.47971,2684.7,2683.6,0.07451873]
["bitfinex","ETHUSD",1730301690044,3.72534,2684.4,2683.5,1.38300561]
["bitfinex","ETHUSD",1730301690248,3.72538,2684.3,2683.5,1.38300561]
["bitfinex","ETHUSD",1730301690435,3.7258,2684.0,2683.0,0.8114]
["bitfinex","ETHUSD",1730301690621,3.72614,2683.8,2683.1,0.04256071]
["bitfinex","ETHUSD",1730301691145,3.7256,2684.2,2683.1,0.11709721]
["bitfinex","ETHUSD",1730301691456,6.72506,2684.6,2683.1,0.11709721]
["bitfinex","ETHUSD",1730301691661,3.72534,2684.4,2683.1,0.04256071]
["bitfinex","ETHUSD",1730301691834,3.72551,2684.2,2683.2,0.45810307]
["bitfinex","ETHUSD",1730301692035,0.7749,2684.7,2683.3,0.04246013]
["bitfinex","ETHUSD",1730301692036,3.72579,2684.0,2683.3,0.04246013]
["bitfinex","ETHUSD",1730301692254,3.72634,2683.6,2682.9,0.05591064]
["bitfinex","ETHUSD",1730301692555,0.01,2684.1,2683.0,0.042611]
["bitfinex","ETHUSD",1730301692556,0.789,2684.1,2683.0,0.042611]
["bitfinex","ETHUSD",1730301692767,0.01,2684.0,2683.0,0.042611]
["bitfinex","ETHUSD",1730301693058,3.72657,2683.5,2683.1,0.04256071]
["bitfinex","ETHUSD",1730301693375,6.72592,2683.9,2682.7,0.132316]
["bitfinex","ETHUSD",1730301693376,6.72744,2682.8,2682.7,0.132316]
["bitfinex","ETHUSD",1730301693521,3.0,2683.1,2682.7,0.132316]
["bitfinex","ETHUSD",1730301693831,3.72678,2683.3,2682.7,0.132316]
["bitfinex","ETHUSD",1730301694037,3.72704,2683.1,2682.8,0.04013079]
["bitfinex","ETHUSD",1730301694227,0.7699,2683.7,2682.7,0.132316]
["bitfinex","ETHUSD",1730301694423,3.7699,2683.7,2682.7,0.132316]
["bitfinex","ETHUSD",1730301694624,3.72698,2683.2,2682.8,0.04013079]
["bitfinex","ETHUSD",1730301694823,3.72671,2683.4,2682.7,0.132316]
["bitfinex","ETHUSD",1730301695053,3.72652,2683.5,2682.8,0.03875337]
["bitfinex","ETHUSD",1730301695277,3.72687,2683.3,2682.7,0.132316]
["bitfinex","ETHUSD",1730301695569,3.72705,2683.1,2682.8,0.03875337]
["bitfinex","ETHUSD",1730301695777,3.72705,2683.1,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301695778,6.72744,2682.8,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301695959,3.72744,2682.8,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301696274,6.72744,2682.8,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301696939,3.0,2683.1,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301697153,6.72706,2683.1,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301697756,3.0,2683.2,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301698074,4.52151,2683.3,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301698251,7.49994,2682.8,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301699075,3.72727,2683.0,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301699367,3.0,2682.9,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301699572,3.72691,2683.2,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301699733,3.72666,2683.4,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301700127,3.7269,2683.2,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301700531,3.72734,2682.9,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301700741,3.72718,2683.0,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301701074,3.72708,2683.1,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301701288,3.7268,2683.3,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301701632,3.72693,2683.2,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301701872,3.72725,2683.0,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301702082,3.72499226,2682.9,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301702873,3.72725,2683.0,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301703078,3.0,2683.2,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301703692,6.72651,2683.5,2682.8,0.03698152]
["bitfinex","ETHUSD",1730301703838,3.72689,2683.3,2682.8,0.03698152]
["bitfinex","ETHUSD",1730301704036,3.72689,2683.3,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301704371,0.01,2684.3,2683.0,3.72705]
["bitfinex","ETHUSD",1730301704579,3.72583,2684.0,2683.1,0.450985]
["bitfinex","ETHUSD",1730301704869,0.7834,2684.5,2683.2,3.72689]
["bitfinex","ETHUSD",1730301705030,3.72578,2684.0,2683.3,3.76367897]
["bitfinex","ETHUSD",1730301705233,3.72578,2684.0,2683.3,0.03698897]
["bitfinex","ETHUSD",1730301705465,3.72578,2684.0,2683.3,0.7490829]
["bitfinex","ETHUSD",1730301705664,3.72578,2684.0,2683.1,3.72692]
["bitfinex","ETHUSD",1730301705665,3.72621,2683.7,2683.4,0.03686154]
["bitfinex","ETHUSD",1730301705875,3.72708,2683.1,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301706076,0.01,2683.3,2682.8,0.03715961]
["bitfinex","ETHUSD",1730301706242,3.0,2682.9,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301706578,3.72696,2683.2,2682.8,0.0358886]
["bitfinex","ETHUSD",1730301706882,3.72696,2683.2,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301707563,3.72717,2683.0,2682.8,0.0358886]
["bitfinex","ETHUSD",1730301707879,3.72717,2683.0,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301708076,3.72717,2683.0,2682.8,0.0358886]
["bitfinex","ETHUSD",1730301708281,6.72647,2683.5,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301708452,3.72656,2683.5,2682.9,0.03580707]
["bitfinex","ETHUSD",1730301708651,0.7838,2684.2,2682.7,0.92045703]
["bitfinex","ETHUSD",1730301708854,0.7838,2684.2,2683.2,3.72676]
["bitfinex","ETHUSD",1730301709066,0.7838,2684.2,2683.3,0.4082819]
["bitfinex","ETHUSD",1730301709284,3.72596,2683.9,2683.3,0.4082819]
["bitfinex","ETHUSD",1730301709482,3.72578,2684.0,2683.3,0.0356059]
["bitfinex","ETHUSD",1730301709685,3.72691,2683.2,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301710198,3.72669,2683.4,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301710199,7.45342,2683.4,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301710356,3.72702,2683.2,2682.8,0.03585737]
["bitfinex","ETHUSD",1730301710544,3.72719,2683.0,2682.8,0.03585737]
["bitfinex","ETHUSD",1730301710744,3.72719,2683.0,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301711040,3.72676,2683.3,2682.8,0.03585737]
["bitfinex","ETHUSD",1730301711242,3.72696,2683.2,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301711478,3.72696,2683.2,2682.8,0.03589778]
["bitfinex","ETHUSD",1730301711684,3.72717,2683.0,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301711841,3.72744,2682.8,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301713376,7.50194,2682.8,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301713589,4.50194,2682.8,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301713992,3.72744,2682.8,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301715359,3.72731,2682.9,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301716309,3.72744,2682.8,2682.7,9.37e-06]
["bitfinex","ETHUSD",1730301717007,3.72848,2682.1,2681.2,3.72967]
["bitfinex","ETHUSD",1730301717307,3.72877,2681.9,2681.3,0.03665273]
["bitfinex","ETHUSD",1730301717793,3.72851,2682.1,2681.3,0.03665273]
["bitfinex","ETHUSD",1730301717794,3.72851,2682.1,2681.4,3.72931]
["bitfinex","ETHUSD",1730301718102,3.72823,2682.3,2681.4,3.72931]
["bitfinex","ETHUSD",1730301718103,3.72808,2682.4,2681.7,0.8125]
["bitfinex","ETHUSD",1730301718283,3.72797,2682.5,2681.7,4.5414]
["bitfinex","ETHUSD",1730301718463,3.72797,2682.5,2681.7,0.8125]
["bitfinex","ETHUSD",1730301718664,3.72797,2682.5,2681.8,3.76539559]
["bitfinex","ETHUSD",1730301718866,3.72801,2682.4,2681.8,0.03657559]
["bitfinex","ETHUSD",1730301719305,0.8146,2683.1,2681.9,0.07456768]
["bitfinex","ETHUSD",1730301719602,7.44679,2683.3,2682.0,4.48208]
["bitfinex","ETHUSD",1730301719763,3.72746,2682.8,2682.1,4.176618]
["bitfinex","ETHUSD",1730301719972,7.44679,2683.3,2682.1,0.48463259]
["bitfinex","ETHUSD",1730301720174,3.72754,2682.8,2682.1,0.03642459]
["bitfinex","ETHUSD",1730301720524,3.72753,2682.8,2682.1,3.83926652]
["bitfinex","ETHUSD",1730301720820,3.7276,2682.7,2682.1,3.83926366]
["bitfinex","ETHUSD",1730301721026,0.7976,2683.9,2682.3,3.72814]
["bitfinex","ETHUSD",1730301721320,3.72739,2682.9,2682.4,0.94114961]
["bitfinex","ETHUSD",1730301721477,4.52361,2683.9,2682.4,3.76424362]
["bitfinex","ETHUSD",1730301721671,7.45424,2683.1,2682.4,3.76424362]
["bitfinex","ETHUSD",1730301722016,3.7271,2683.1,2682.4,3.76424362]
["bitfinex","ETHUSD",1730301722218,3.72682,2683.3,2682.5,0.07455041]
["bitfinex","ETHUSD",1730301722379,3.72612,2683.8,2682.6,0.7727]
["bitfinex","ETHUSD",1730301722580,3.7265,2683.5,2682.6,0.80887299]
["bitfinex","ETHUSD",1730301722781,3.72758,2682.7,2682.6,0.03617299]
["bitfinex","ETHUSD",1730301723128,3.72713,2683.1,2682.3,0.7727]
["bitfinex","ETHUSD",1730301723301,3.72662,2683.4,2682.6,0.8058]
["bitfinex","ETHUSD",1730301723502,3.72662,2683.4,2682.7,3.72758]
["bitfinex","ETHUSD",1730301723803,3.72641,2683.6,2683.2,0.8058]
["bitfinex","ETHUSD",1730301723979,0.43124795,2684.6,2683.2,4.53266]
["bitfinex","ETHUSD",1730301724178,3.72604,2683.9,2683.3,4.21580691]
["bitfinex","ETHUSD",1730301724411,3.72584,2684.0,2683.3,4.21580691]
["bitfinex","ETHUSD",1730301724688,3.72584,2684.0,2683.3,0.48908691]
["bitfinex","ETHUSD",1730301724890,0.8107,2684.9,2683.5,3.72646]
["bitfinex","ETHUSD",1730301725088,0.8107,2684.9,2683.3,0.49908691]
["bitfinex","ETHUSD",1730301725089,3.72657,2683.5,2683.2,0.8058]
["bitfinex","ETHUSD",1730301725313,3.72615,2683.8,2683.2,0.8058]
["bitfinex","ETHUSD",1730301725525,3.7247,2684.8,2683.3,3.72675]
["bitfinex","ETHUSD",1730301725815,3.72561,2684.2,2683.4,0.8058]
["bitfinex","ETHUSD",1730301726123,7.4506,2684.4,2683.5,7.45281]
["bitfinex","ETHUSD",1730301726282,3.7261,2683.8,2683.4,0.8058]
["bitfinex","ETHUSD",1730301726474,3.72539,2684.3,2683.4,0.8058]
["bitfinex","ETHUSD",1730301726684,3.72643,2683.6,2683.4,0.8058]
["bitfinex","ETHUSD",1730301726985,3.7503,2684.0,2682.5,0.7677]
["bitfinex","ETHUSD",1730301727192,3.72685,2683.3,2682.5,4.49544]
["bitfinex","ETHUSD",1730301727506,3.7503,2684.0,2682.6,0.45513606]
["bitfinex","ETHUSD",1730301727507,0.7503,2684.0,2682.6,0.45513606]
["bitfinex","ETHUSD",1730301727712,3.72698,2683.2,2682.5,0.7677]
["bitfinex","ETHUSD",1730301727885,3.72698,2683.2,2682.6,3.72764]
["bitfinex","ETHUSD",1730301728287,3.72684,2683.3,2682.6,3.72764]
["bitfinex","ETHUSD",1730301728590,3.72692,2683.2,2682.5,0.7677]
["bitfinex","ETHUSD",1730301729184,3.72692,2683.2,2682.6,3.72764]
["bitfinex","ETHUSD",1730301729383,3.72692,2683.2,2682.6,4.19022078]
["bitfinex","ETHUSD",1730301729624,3.72608,2683.8,2683.2,3.7268]
["bitfinex","ETHUSD",1730301729925,0.7929,2684.6,2683.5,4.5577]
["bitfinex","ETHUSD",1730301730085,3.72567,2684.1,2683.5,4.5577]
["bitfinex","ETHUSD",1730301730627,3.72567,2684.1,2683.3,3.72666]
["bitfinex","ETHUSD",1730301730628,0.7718,2685.5,2684.3,0.7681]
["bitfinex","ETHUSD",1730301730931,0.7718,2685.5,2684.0,3.72577]
["bitfinex","ETHUSD",1730301730932,3.72508,2684.6,2684.0,3.72577]
["bitfinex","ETHUSD",1730301731124,7.45014,2684.6,2684.1,0.449387]
["bitfinex","ETHUSD",1730301731333,3.72506,2684.6,2684.1,0.449387]
["bitfinex","ETHUSD",1730301731521,3.72544,2684.3,2683.9,0.7681]
["bitfinex","ETHUSD",1730301731722,3.72544,2684.3,2684.2,0.03504149]
["bitfinex","ETHUSD",1730301731935,4.49653,2684.8,2683.9,0.7681]
["bitfinex","ETHUSD",1730301731936,3.72573,2684.1,2683.9,0.7681]
["bitfinex","ETHUSD",1730301732131,7.45169,2684.0,2683.4,3.72654]
["bitfinex","ETHUSD",1730301732283,3.72526,2684.4,2683.4,0.451584]
["bitfinex","ETHUSD",1730301732482,3.7262,2683.7,2683.3,0.7893]
["bitfinex","ETHUSD",1730301734288,3.72568,2684.1,2683.4,3.72654]
["bitfinex","ETHUSD",1730301734595,3.72568,2684.1,2683.6,3.72625]
["bitfinex","ETHUSD",1730301735411,3.72568,2684.1,2683.4,3.72653]
["bitfinex","ETHUSD",1730301735611,3.72633,2683.6,2683.3,5.67415605]
["bitfinex","ETHUSD",1730301735840,0.753,2684.1,2683.0,0.8275]
["bitfinex","ETHUSD",1730301736039,3.72703,2683.1,2683.0,0.8275]
["bitfinex","ETHUSD",1730301736354,3.72729,2683.0,2682.7,0.8275]
["bitfinex","ETHUSD",1730301736550,3.72744,2682.8,2682.7,0.8275]
["bitfinex","ETHUSD",1730301736846,3.72734,2682.9,2682.7,0.8275]
["bitfinex","ETHUSD",1730301737051,3.72724,2683.0,2682.7,0.8275]
["bitfinex","ETHUSD",1730301737206,3.72744,2682.8,2682.7,0.8275]
["bitfinex","ETHUSD",1730301737548,0.7509,2683.4,2682.3,0.07455132]
["bitfinex","ETHUSD",1730301737706,0.7509,2683.4,2682.2,4.88485605]
["bitfinex","ETHUSD",1730301737707,3.72787,2682.5,2682.2,4.88485605]
["bitfinex","ETHUSD",1730301737902,3.72787,2682.5,2682.3,0.56941561]
["bitfinex","ETHUSD",1730301738102,3.72781,2682.6,2682.3,0.56941561]
["bitfinex","ETHUSD",1730301738420,3.72797,2682.5,2682.3,0.56941561]
["bitfinex","ETHUSD",1730301738777,3.72781,2682.6,2682.3,0.56941561]
["bitfinex","ETHUSD",1730301738914,3.728,2682.4,2682.3,0.56941561]
["bitfinex","ETHUSD",1730301739114,3.72785,2682.6,2682.3,0.56941561]
["bitfinex","ETHUSD",1730301739115,3.72772,2682.6,2682.3,0.56941561]
["bitfinex","ETHUSD",1730301739329,3.728,2682.4,2682.3,0.56941561]
["bitfinex","ETHUSD",1730301739638,3.728,2682.4,2682.1,0.8093]
["bitfinex","ETHUSD",1730301739998,3.72689,2683.2,2681.7,3.73888]
["bitfinex","ETHUSD",1730301739999,0.767,2682.7,2681.7,0.7803]
["bitfinex","ETHUSD",1730301740204,3.72772,2682.6,2681.7,0.7803]
["bitfinex","ETHUSD",1730301740403,3.7285,2682.1,2681.7,1.23869708]
["bitfinex","ETHUSD",1730301740845,3.72863,2682.0,2681.7,1.23869708]
["bitfinex","ETHUSD",1730301741138,3.7285,2682.1,2681.7,1.23869708]
["bitfinex","ETHUSD",1730301741139,3.72843,2682.1,2681.7,0.7803]
["bitfinex","ETHUSD",1730301741348,3.72772,2682.6,2681.7,0.7803]
["bitfinex","ETHUSD",1730301741549,3.72865,2682.0,2681.7,0.7803]
["bitfinex","ETHUSD",1730301742131,3.72786,2682.5,2681.2,0.672988]
["bitfinex","ETHUSD",1730301742332,3.72886,2681.8,2681.3,4.2477598]
["bitfinex","ETHUSD",1730301742642,0.767,2682.7,2681.3,0.5182998]
["bitfinex","ETHUSD",1730301742802,7.45684,2682.1,2680.7,0.7803]
["bitfinex","ETHUSD",1730301743003,3.7292,2681.6,2680.7,0.7803]
["bitfinex","ETHUSD",1730301743222,3.72906,2681.7,2681.0,8.61467605]
["bitfinex","ETHUSD",1730301743429,4.50974,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1730301743639,3.73789,2682.5,2680.7,0.38698881]
["bitfinex","ETHUSD",1730301743640,3.73022,2680.8,2680.7,0.38698881]
["bitfinex","ETHUSD",1730301743803,3.73076,2680.5,2679.6,3.73185]
["bitfinex","ETHUSD",1730301744018,3.73102,2680.3,2679.7,3.73175]
["bitfinex","ETHUSD",1730301744215,0.7802,2680.8,2679.6,3.73185]
["bitfinex","ETHUSD",1730301744216,3.73036,2680.7,2680.0,0.925516]
["bitfinex","ETHUSD",1730301744716,3.73065,2680.5,2680.0,1.3922276]
["bitfinex","ETHUSD",1730301744916,3.73065,2680.5,2680.0,0.5990276]
["bitfinex","ETHUSD",1730301745113,0.77,2681.2,2680.0,3.863556]
["bitfinex","ETHUSD",1730301745114,3.73032,2680.8,2680.0,3.863556]
["bitfinex","ETHUSD",1730301745351,3.73032,2680.8,2680.0,0.132316]
["bitfinex","ETHUSD",1730301745352,3.73053,2680.6,2680.0,0.132316]
["bitfinex","ETHUSD",1730301745838,3.73056,2680.6,2680.0,0.132316]
["bitfinex","ETHUSD",1730301746041,3.73056,2680.6,2680.1,0.39383238]
["bitfinex","ETHUSD",1730301746285,3.73091,2680.4,2680.0,0.132316]
["bitfinex","ETHUSD",1730301747028,3.73053,2680.6,2680.0,0.132316]
["bitfinex","ETHUSD",1730301747211,7.46064,2680.8,2680.0,0.20693352]
["bitfinex","ETHUSD",1730301747407,3.7303,2680.8,2680.2,0.7585]
["bitfinex","ETHUSD",1730301747632,3.7303,2680.8,2680.3,0.44896]
["bitfinex","ETHUSD",1730301748230,3.73041,2680.7,2680.2,0.7585]
["bitfinex","ETHUSD",1730301748429,0.8186,2681.7,2680.2,0.7585]
["bitfinex","ETHUSD",1730301748741,3.73017,2680.9,2680.3,0.07460473]
["bitfinex","ETHUSD",1730301749050,3.73061,2680.6,2680.2,0.7585]
["bitfinex","ETHUSD",1730301749210,3.73041,2680.7,2680.2,1.2207056]
["bitfinex","ETHUSD",1730301749408,3.73,2681.0,2680.3,3.73092]
["bitfinex","ETHUSD",1730301749707,3.73047,2680.7,2680.2,1.2207056]
["bitfinex","ETHUSD",1730301749944,3.73047,2680.7,2680.0,0.132316]
["bitfinex","ETHUSD",1730301749945,3.73101,2680.3,2680.0,0.132316]
["bitfinex","ETHUSD",1730301750383,3.7312,2680.1,2680.0,0.132316]
["bitfinex","ETHUSD",1730301750738,3.73106,2680.2,2680.0,0.132316]
["bitfinex","ETHUSD",1730301750940,3.7312,2680.1,2680.0,0.132316]
["bitfinex","ETHUSD",1730301751930,3.73106,2680.2,2680.0,0.132316]
["bitfinex","ETHUSD",1730301752132,3.7304,2680.7,2680.2,0.761]
["bitfinex","ETHUSD",1730301752367,3.73073,2680.5,2680.2,0.761]
["bitfinex","ETHUSD",1730301752869,3.73041,2680.7,2680.2,1.2234656]
["bitfinex","ETHUSD",1730301753034,7.46037,2680.9,2680.3,3.73088]
["bitfinex","ETHUSD",1730301753232,3.72988,2681.1,2680.5,3.73064]
["bitfinex","ETHUSD",1730301753477,3.72916,2681.6,2680.4,0.57004208]
["bitfinex","ETHUSD",1730301753478,0.8186,2681.6,2680.6,0.07460317]
["bitfinex","ETHUSD",1730301753683,0.8186,2682.4,2681.6,3.72902]
["bitfinex","ETHUSD",1730301753862,3.72878,2681.9,2681.7,0.372902]
["bitfinex","ETHUSD",1730301754033,3.72878,2681.9,2681.1,0.07458]
["bitfinex","ETHUSD",1730301754034,3.72894,2681.8,2681.2,3.72959]
["bitfinex","ETHUSD",1730301754434,3.72894,2681.8,2681.1,3.73974]
["bitfinex","ETHUSD",1730301754435,3.72884,2681.8,2681.3,3.72951]
["bitfinex","ETHUSD",1730301754648,0.8217,2682.8,2681.1,3.72975]
["bitfinex","ETHUSD",1730301754947,3.72892,2681.8,2681.1,3.72972]
["bitfinex","ETHUSD",1730301755147,3.72912,2681.6,2681.0,0.81694799]
["bitfinex","ETHUSD",1730301755348,3.72948,2681.4,2681.1,0.4546948]
["bitfinex","ETHUSD",1730301755549,3.72917,2681.6,2681.1,0.07459113]
["bitfinex","ETHUSD",1730301755752,3.72892,2681.8,2681.1,0.07459113]
["bitfinex","ETHUSD",1730301755961,3.72912,2681.6,2681.2,0.46213991]
["bitfinex","ETHUSD",1730301756286,3.72814,2682.3,2681.2,0.46213991]
["bitfinex","ETHUSD",1730301756569,3.72926,2681.5,2681.1,0.07458705]
["bitfinex","ETHUSD",1730301756776,3.72897,2681.7,2681.0,4.54687799]
["bitfinex","ETHUSD",1730301756777,3.72875,2681.9,2681.0,0.81694799]
["bitfinex","ETHUSD",1730301757077,3.72924,2681.6,2681.0,4.49082]
["bitfinex","ETHUSD",1730301757246,3.72962,2681.3,2681.1,0.449082]
["bitfinex","ETHUSD",1730301757449,3.72828,2682.2,2681.0,0.761]
["bitfinex","ETHUSD",1730301757639,3.72951,2681.4,2681.0,0.761]
["bitfinex","ETHUSD",1730301757843,3.73005,2681.0,2680.4,3.73066]
["bitfinex","ETHUSD",1730301758039,0.8247,2681.2,2679.5,0.02]
["bitfinex","ETHUSD",1730301758239,3.73072,2680.5,2680.1,0.8245]
["bitfinex","ETHUSD",1730301758436,3.73052,2680.6,2680.1,4.55563]
["bitfinex","ETHUSD",1730301758657,3.73067,2680.5,2680.2,0.4687946]
["bitfinex","ETHUSD",1730301758981,0.8247,2681.2,2680.1,0.8245]
["bitfinex","ETHUSD",1730301758982,3.73093,2680.3,2680.1,0.8245]
["bitfinex","ETHUSD",1730301759278,0.8247,2681.2,2680.1,0.8245]
["bitfinex","ETHUSD",1730301759279,3.73074,2680.5,2680.1,0.8245]
["bitfinex","ETHUSD",1730301759478,3.73013,2680.9,2680.1,0.8245]
["bitfinex","ETHUSD",1730301759479,3.7301,2680.9,2680.3,3.73079]
["bitfinex","ETHUSD",1730301759778,4.55798,2681.6,2680.4,0.373079]
["bitfinex","ETHUSD",1730301759944,3.72976,2681.2,2680.6,3.73041]
["bitfinex","ETHUSD",1730301760146,3.73001,2681.0,2680.3,3.73079]
["bitfinex","ETHUSD",1730301760449,3.73045,2680.7,2680.1,0.8245]
["bitfinex","ETHUSD",1730301760661,3.73067,2680.5,2680.1,0.8245]
["bitfinex","ETHUSD",1730301760838,3.73067,2680.5,2680.2,0.4698156]
["bitfinex","ETHUSD",1730301761039,3.73046,2680.7,2680.0,0.142316]
["bitfinex","ETHUSD",1730301761040,3.73088,2680.4,2680.0,0.132316]
["bitfinex","ETHUSD",1730301761238,3.7312,2680.1,2680.0,0.132316]
["bitfinex","ETHUSD",1730301763981,3.73107,2680.2,2680.0,0.132316]
["bitfinex","ETHUSD",1730301764221,0.7978,2681.0,2680.0,0.132316]
["bitfinex","ETHUSD",1730301764384,3.73057,2680.6,2680.1,4.1952096]
["bitfinex","ETHUSD",1730301764721,3.73032,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1730301764924,3.72958,2681.3,2680.3,3.73091]
["bitfinex","ETHUSD",1730301765219,3.73031,2680.8,2680.4,0.373091]
["bitfinex","ETHUSD",1730301765380,7.46028,2680.9,2680.3,3.73091]
["bitfinex","ETHUSD",1730301765721,3.73009,2680.9,2680.3,3.73091]
["bitfinex","ETHUSD",1730301765897,2.72995,2681.0,2680.4,0.373091]
["bitfinex","ETHUSD",1730301766095,4.52722,2681.4,2680.4,0.373091]
["bitfinex","ETHUSD",1730301766434,3.73017,2680.9,2680.4,0.373091]
["bitfinex","ETHUSD",1730301766580,3.72959,2681.3,2680.7,4.55166]
["bitfinex","ETHUSD",1730301766785,3.72961,2681.3,2680.7,4.55166]
["bitfinex","ETHUSD",1730301767011,3.72968,2681.2,2680.8,0.455166]
["bitfinex","ETHUSD",1730301767212,3.72946,2681.4,2680.8,0.455166]
["bitfinex","ETHUSD",1730301767415,3.72948,2681.4,2680.8,4.185276]
["bitfinex","ETHUSD",1730301767602,3.72948,2681.4,2680.9,0.8736836]
["bitfinex","ETHUSD",1730301767800,3.72917,2681.6,2680.9,0.8736836]
["bitfinex","ETHUSD",1730301768125,3.72975,2681.2,2680.7,0.8213]
["bitfinex","ETHUSD",1730301768423,3.72981,2681.1,2680.4,4.103861]
["bitfinex","ETHUSD",1730301768586,3.73023,2680.8,2680.3,4.52349]
["bitfinex","ETHUSD",1730301768793,0.8249,2681.2,2680.3,4.52349]
["bitfinex","ETHUSD",1730301769012,3.72997,2681.0,2680.3,4.52349]
["bitfinex","ETHUSD",1730301769236,3.72995,2681.0,2680.4,4.183039]
["bitfinex","ETHUSD",1730301769543,3.73012,2680.9,2680.4,0.52695796]
["bitfinex","ETHUSD",1730301769704,3.72877,2681.9,2680.4,0.52695796]
["bitfinex","ETHUSD",1730301769705,3.72964,2681.3,2680.7,3.73029]
["bitfinex","ETHUSD",1730301769900,0.7575,2681.7,2680.8,4.103179]
["bitfinex","ETHUSD",1730301770143,3.72941,2681.4,2680.8,0.373029]
["bitfinex","ETHUSD",1730301770312,3.72952,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1730301770529,3.72952,2681.4,2680.8,0.373029]
["bitfinex","ETHUSD",1730301770807,3.72952,2681.4,2680.7,3.73028]
["bitfinex","ETHUSD",1730301770808,0.7575,2681.7,2680.4,4.183049]
["bitfinex","ETHUSD",1730301771026,3.72939,2681.4,2680.4,4.183049]
["bitfinex","ETHUSD",1730301771245,3.73021,2680.9,2680.4,0.452349]
["bitfinex","ETHUSD",1730301771453,3.73052,2680.6,2680.4,0.452349]
["bitfinex","ETHUSD",1730301771747,3.73056,2680.6,2680.3,0.7927]
["bitfinex","ETHUSD",1730301772117,3.73045,2680.7,2680.3,0.7927]
["bitfinex","ETHUSD",1730301772322,3.73057,2680.6,2680.3,0.7927]
["bitfinex","ETHUSD",1730301772519,3.73018,2680.9,2680.3,1.245081]
["bitfinex","ETHUSD",1730301772750,0.7575,2681.7,2680.8,3.73015]
["bitfinex","ETHUSD",1730301772933,3.72949,2681.4,2680.7,3.73035]
["bitfinex","ETHUSD",1730301773107,3.72949,2681.4,2680.3,9.46440821]
["bitfinex","ETHUSD",1730301773108,3.72955,2681.3,2680.4,4.54268]
["bitfinex","ETHUSD",1730301773308,3.72949,2681.4,2680.8,3.73014]
["bitfinex","ETHUSD",1730301773623,3.72947,2681.4,2680.9,3.80466376]
["bitfinex","ETHUSD",1730301773940,3.7292,2681.6,2680.9,3.80460376]
["bitfinex","ETHUSD",1730301774139,3.72962,2681.3,2681.0,0.7918]
["bitfinex","ETHUSD",1730301774306,12.13225057,2682.1,2680.7,0.774]
["bitfinex","ETHUSD",1730301774506,4.49623,2681.8,2680.7,0.774]
["bitfinex","ETHUSD",1730301774747,7.4598,2681.1,2680.7,1.31929898]
["bitfinex","ETHUSD",1730301774906,3.72988,2681.1,2680.7,1.31929898]
["bitfinex","ETHUSD",1730301775103,3.72963,2681.3,2680.7,0.774]
["bitfinex","ETHUSD",1730301775418,3.72897,2681.7,2680.7,4.50427]
["bitfinex","ETHUSD",1730301775619,3.72929,2681.5,2680.8,3.73022]
["bitfinex","ETHUSD",1730301775938,3.72931,2681.5,2680.7,4.50427]
["bitfinex","ETHUSD",1730301776138,3.72943,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1730301776347,3.72931,2681.5,2680.9,4.62811276]
["bitfinex","ETHUSD",1730301776567,3.72931,2681.5,2681.0,3.72991]
["bitfinex","ETHUSD",1730301776879,3.72889,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1730301777677,3.72855,2682.1,2681.5,3.72919]
["bitfinex","ETHUSD",1730301777970,3.72791,2682.5,2681.6,0.82789369]
["bitfinex","ETHUSD",1730301778272,3.72817,2682.3,2681.8,3.72873]
["bitfinex","ETHUSD",1730301778439,0.8245,2683.2,2682.0,0.7577]
["bitfinex","ETHUSD",1730301778641,3.72728,2683.0,2682.4,3.72794]
["bitfinex","ETHUSD",1730301778976,3.72706,2683.1,2682.6,0.7577]
["bitfinex","ETHUSD",1730301779175,3.72717,2683.0,2682.6,0.7577]
["bitfinex","ETHUSD",1730301779543,0.8245,2683.5,2682.5,0.372794]
["bitfinex","ETHUSD",1730301779740,3.7276,2682.7,2682.2,4.48591]
["bitfinex","ETHUSD",1730301780274,3.72746,2682.8,2682.3,3.80264648]
["bitfinex","ETHUSD",1730301780484,3.72731,2682.9,2682.4,7.45589]
["bitfinex","ETHUSD",1730301780655,3.72712,2683.1,2682.4,3.72789]
["bitfinex","ETHUSD",1730301780968,3.72675,2683.3,2682.2,0.7577]
["bitfinex","ETHUSD",1730301781177,3.72794,2682.5,2682.2,0.7577]
["bitfinex","ETHUSD",1730301781373,3.72823,2682.3,2681.9,0.7577]
["bitfinex","ETHUSD",1730301781593,3.72746,2682.8,2681.9,5.64255605]
["bitfinex","ETHUSD",1730301781786,0.8245,2683.2,2682.2,3.72827]
["bitfinex","ETHUSD",1730301781989,3.7269,2683.2,2682.6,3.72772]
["bitfinex","ETHUSD",1730301782164,3.7269,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1730301782587,3.7269,2683.2,2682.6,0.07454563]
["bitfinex","ETHUSD",1730301782588,8.42399057,2683.9,2683.1,3.72701]
["bitfinex","ETHUSD",1730301782788,0.8039,2683.9,2683.1,0.372701]
["bitfinex","ETHUSD",1730301782988,4.52984,2683.9,2682.9,3.7273]
["bitfinex","ETHUSD",1730301783297,3.72596,2683.9,2683.1,0.8098]
["bitfinex","ETHUSD",1730301783461,3.72576,2684.1,2683.1,4.88485605]
["bitfinex","ETHUSD",1730301783665,3.72576,2684.1,2683.3,3.72675]
["bitfinex","ETHUSD",1730301783862,3.72632,2683.7,2683.4,0.451485]
["bitfinex","ETHUSD",1730301784114,0.8053,2684.4,2683.2,0.7881]
["bitfinex","ETHUSD",1730301784312,3.72726,2683.0,2682.8,0.7881]
["bitfinex","ETHUSD",1730301784615,3.72697,2683.2,2682.8,0.7881]
["bitfinex","ETHUSD",1730301784765,3.72634,2683.6,2682.8,4.51551]
["bitfinex","ETHUSD",1730301784964,3.72656,2683.5,2682.9,4.178771]
["bitfinex","ETHUSD",1730301785273,3.72613,2683.8,2683.1,3.7269]
["bitfinex","ETHUSD",1730301785471,3.72585,2684.0,2683.3,0.7881]
["bitfinex","ETHUSD",1730301785773,3.72632,2683.7,2683.3,0.7881]
["bitfinex","ETHUSD",1730301785958,3.72661,2683.4,2683.3,0.7881]
["bitfinex","ETHUSD",1730301786317,0.7953,2683.5,2682.4,0.7881]
["bitfinex","ETHUSD",1730301786610,3.72724,2683.0,2682.4,1.35539561]
["bitfinex","ETHUSD",1730301786774,3.72752,2682.8,2682.4,1.35539561]
["bitfinex","ETHUSD",1730301787098,3.72758,2682.7,2682.4,0.7881]
["bitfinex","ETHUSD",1730301787398,3.72776,2682.6,2682.4,0.7881]
["bitfinex","ETHUSD",1730301787782,3.72759,2682.7,2682.4,0.7881]
["bitfinex","ETHUSD",1730301787983,3.72746,2682.8,2682.4,0.7881]
["bitfinex","ETHUSD",1730301788198,3.7274,2682.9,2682.4,1.239725]
["bitfinex","ETHUSD",1730301788375,3.7274,2682.9,2682.4,5.04221524]
["bitfinex","ETHUSD",1730301788571,7.4542,2683.1,2682.5,3.72785]
["bitfinex","ETHUSD",1730301788774,3.7268,2683.3,2682.6,0.0745469]
["bitfinex","ETHUSD",1730301788976,3.72697,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1730301789185,3.72636,2683.6,2682.8,0.45474594]
["bitfinex","ETHUSD",1730301789505,3.72684,2683.3,2682.8,0.38020569]
["bitfinex","ETHUSD",1730301789702,7.45368,2683.3,2682.9,0.7875]
["bitfinex","ETHUSD",1730301790201,3.7269,2683.2,2682.9,0.7875]
["bitfinex","ETHUSD",1730301790504,3.72672,2683.4,2682.9,1.24646003]
["bitfinex","ETHUSD",1730301790664,3.72658,2683.5,2683.2,0.7875]
["bitfinex","ETHUSD",1730301790859,7.45317,2683.5,2683.2,0.7875]
["bitfinex","ETHUSD",1730301791062,3.72661,2683.4,2683.2,0.7875]
["bitfinex","ETHUSD",1730301791371,3.72661,2683.4,2682.5,0.01]
["bitfinex","ETHUSD",1730301791372,3.72747,2682.8,2682.4,0.7875]
["bitfinex","ETHUSD",1730301791572,3.72785,2682.6,2682.4,0.7875]
["bitfinex","ETHUSD",1730301792075,3.72786,2682.5,2682.4,0.7875]
["bitfinex","ETHUSD",1730301792603,3.72751,2682.8,2681.9,0.8620614]
["bitfinex","ETHUSD",1730301792895,3.72849,2682.1,2681.9,0.7875]
["bitfinex","ETHUSD",1730301793406,3.72836,2682.2,2681.9,0.7875]
["bitfinex","ETHUSD",1730301793569,3.72856,2682.0,2681.9,0.7875]
["bitfinex","ETHUSD",1730301793772,3.72856,2682.0,2681.1,4.88485605]
["bitfinex","ETHUSD",1730301793773,3.72891,2681.8,2681.5,0.7517]
["bitfinex","ETHUSD",1730301793985,7.45786,2681.8,2681.5,0.7517]
["bitfinex","ETHUSD",1730301794186,0.8002,2682.5,2680.8,0.791]
["bitfinex","ETHUSD",1730301794393,0.8002,2682.5,2680.9,0.60622687]
["bitfinex","ETHUSD",1730301794394,3.72975,2681.2,2680.9,0.60622687]
["bitfinex","ETHUSD",1730301794579,3.72993,2681.1,2680.8,0.791]
["bitfinex","ETHUSD",1730301794785,3.73009,2680.9,2680.8,0.791]
["bitfinex","ETHUSD",1730301794984,3.73023,2680.8,2680.4,0.84700492]
["bitfinex","ETHUSD",1730301795206,3.73023,2680.8,2680.4,0.7724]
["bitfinex","ETHUSD",1730301795826,3.73023,2680.8,2680.5,0.45592522]
["bitfinex","ETHUSD",1730301796129,7.46006,2681.0,2680.4,4.50317]
["bitfinex","ETHUSD",1730301796280,0.7819,2681.7,2680.4,0.7724]
["bitfinex","ETHUSD",1730301796482,0.7919,2681.7,2680.4,0.7724]
["bitfinex","ETHUSD",1730301796695,3.7302,2680.9,2680.5,0.07460666]
["bitfinex","ETHUSD",1730301796923,3.72989,2681.1,2680.5,3.80523666]
["bitfinex","ETHUSD",1730301797125,3.72948,2681.4,2680.8,3.73014]
["bitfinex","ETHUSD",1730301797416,7.45922,2681.3,2680.6,7.5354208]
["bitfinex","ETHUSD",1730301797625,3.72958,2681.3,2680.7,3.73033]
["bitfinex","ETHUSD",1730301797795,7.45922,2681.3,2680.7,3.73033]
["bitfinex","ETHUSD",1730301797981,3.72958,2681.3,2680.8,0.75353308]
["bitfinex","ETHUSD",1730301798421,7.45922,2681.3,2680.8,0.75353308]
["bitfinex","ETHUSD",1730301798608,7.45921,2681.3,2680.8,0.75353308]
["bitfinex","ETHUSD",1730301798812,0.02,2682.2,2681.1,3.72979]
["bitfinex","ETHUSD",1730301798813,3.72878,2681.9,2681.1,3.72979]
["bitfinex","ETHUSD",1730301799028,3.72878,2681.9,2681.2,0.7889]
["bitfinex","ETHUSD",1730301799029,3.72906,2681.7,2681.2,0.7889]
["bitfinex","ETHUSD",1730301799328,3.72906,2681.7,2681.2,4.51855]
["bitfinex","ETHUSD",1730301799935,3.72906,2681.7,2681.2,0.7889]
["bitfinex","ETHUSD",1730301800288,3.72906,2681.7,2681.3,0.451861]
["bitfinex","ETHUSD",1730301800493,7.45758,2681.9,2681.3,4.181381]
["bitfinex","ETHUSD",1730301800733,3.72877,2681.9,2681.4,0.07458388]
["bitfinex","ETHUSD",1730301800930,3.72884,2681.8,2681.4,0.07458388]
["bitfinex","ETHUSD",1730301801233,3.72877,2681.9,2681.3,0.451861]
["bitfinex","ETHUSD",1730301801529,3.72877,2681.9,2681.2,4.51849]
["bitfinex","ETHUSD",1730301801530,3.7291,2681.7,2681.4,0.4970351]
["bitfinex","ETHUSD",1730301801733,3.72913,2681.6,2681.2,0.7889]
["bitfinex","ETHUSD",1730301801891,3.7291,2681.7,2681.2,0.7889]
["bitfinex","ETHUSD",1730301802091,3.72917,2681.6,2681.2,0.7889]
["bitfinex","ETHUSD",1730301802329,3.7291,2681.7,2681.2,4.5931339]
["bitfinex","ETHUSD",1730301802629,3.72914,2681.6,2681.2,0.7889]
["bitfinex","ETHUSD",1730301802838,3.72984,2681.1,2680.8,0.7616]
["bitfinex","ETHUSD",1730301803135,3.7615,2682.2,2680.8,0.7616]
["bitfinex","ETHUSD",1730301803319,3.72918,2681.6,2681.0,3.72992]
["bitfinex","ETHUSD",1730301803528,3.72918,2681.6,2681.1,0.372992]
["bitfinex","ETHUSD",1730301803724,3.72953,2681.3,2681.1,0.372992]
["bitfinex","ETHUSD",1730301803921,3.72932,2681.5,2681.0,3.72992]
["bitfinex","ETHUSD",1730301804227,3.72859,2682.0,2681.2,3.72955]
["bitfinex","ETHUSD",1730301804552,3.72893,2681.8,2681.0,3.72983]
["bitfinex","ETHUSD",1730301804712,3.72893,2681.8,2681.2,3.72963]
["bitfinex","ETHUSD",1730301805040,3.72902,2681.7,2681.1,0.38044092]
["bitfinex","ETHUSD",1730301805343,3.72902,2681.7,2681.2,3.80423357]
["bitfinex","ETHUSD",1730301805530,3.72877,2681.9,2681.3,0.41846745]
["bitfinex","ETHUSD",1730301805841,3.72803,2682.4,2681.5,0.7939]
["bitfinex","ETHUSD",1730301805842,3.72849,2682.1,2681.5,0.7939]
["bitfinex","ETHUSD",1730301806338,6.72773,2682.6,2681.5,4.52315]
["bitfinex","ETHUSD",1730301806339,3.72772,2682.6,2681.5,4.52315]
["bitfinex","ETHUSD",1730301806647,3.72763,2682.7,2681.5,0.7939]
["bitfinex","ETHUSD",1730301806801,3.72911,2681.6,2681.5,0.7939]
["bitfinex","ETHUSD",1730301807443,3.72946,2681.4,2681.1,0.7667]
["bitfinex","ETHUSD",1730301807939,3.7298,2681.2,2680.6,3.73047]
["bitfinex","ETHUSD",1730301808142,7.45958,2681.2,2680.6,4.63268609]
["bitfinex","ETHUSD",1730301808347,3.72974,2681.2,2680.6,4.63263609]
["bitfinex","ETHUSD",1730301808511,3.7292,2681.6,2680.9,3.72999]
["bitfinex","ETHUSD",1730301808702,3.7294,2681.4,2681.0,0.372999]
["bitfinex","ETHUSD",1730301808903,3.7292,2681.6,2681.1,4.55499]
["bitfinex","ETHUSD",1730301809103,3.7292,2681.6,2681.2,0.07458584]
["bitfinex","ETHUSD",1730301809408,4.48304,2682.2,2681.2,0.07458584]
["bitfinex","ETHUSD",1730301809409,3.72866,2682.0,2681.2,0.07458584]
["bitfinex","ETHUSD",1730301809609,3.72859,2682.0,2681.4,3.72937]
["bitfinex","ETHUSD",1730301810025,0.8081,2682.4,2681.5,0.07457756]
["bitfinex","ETHUSD",1730301810257,3.72884,2681.8,2681.4,0.07457756]
["bitfinex","ETHUSD",1730301810405,3.72899,2681.7,2681.5,0.42670291]
["bitfinex","ETHUSD",1730301810604,3.72814,2682.3,2681.1,0.8252]
["bitfinex","ETHUSD",1730301810801,3.72933,2681.5,2681.1,0.8252]
["bitfinex","ETHUSD",1730301811043,3.72946,2681.4,2681.1,0.8252]
["bitfinex","ETHUSD",1730301811212,3.72967,2681.2,2681.1,0.8252]
["bitfinex","ETHUSD",1730301811419,3.72967,2681.2,2680.6,4.63262609]
["bitfinex","ETHUSD",1730301811420,3.73001,2681.0,2680.7,0.7652]
["bitfinex","ETHUSD",1730301811635,3.73022,2680.8,2680.7,0.53980461]
["bitfinex","ETHUSD",1730301811819,3.73022,2680.8,2680.0,8.74843205]
["bitfinex","ETHUSD",1730301811820,3.7303,2680.8,2680.4,0.7652]
["bitfinex","ETHUSD",1730301812008,3.73038,2680.7,2680.4,0.7652]
["bitfinex","ETHUSD",1730301812213,3.7305,2680.6,2680.5,0.45520822]
["bitfinex","ETHUSD",1730301812508,7.46063,2680.8,2680.4,0.7652]
["bitfinex","ETHUSD",1730301812820,3.7303,2680.8,2680.4,0.7652]
["bitfinex","ETHUSD",1730301813026,7.4606,2680.8,2680.4,0.7652]
["bitfinex","ETHUSD",1730301813227,3.7303,2680.8,2680.4,0.7652]
["bitfinex","ETHUSD",1730301813419,3.73009,2680.9,2680.4,0.7652]
["bitfinex","ETHUSD",1730301813623,3.73002,2681.0,2680.4,0.7652]
["bitfinex","ETHUSD",1730301813825,3.7297,2681.2,2680.5,0.07460673]
["bitfinex","ETHUSD",1730301814251,3.72947,2681.4,2680.5,0.07460673]
["bitfinex","ETHUSD",1730301814252,3.72944,2681.4,2680.5,0.07460673]
["bitfinex","ETHUSD",1730301814405,3.72944,2681.4,2680.4,4.88485605]
["bitfinex","ETHUSD",1730301814607,3.72944,2681.4,2680.5,1.28488561]
["bitfinex","ETHUSD",1730301814907,3.72944,2681.4,2680.6,0.07459172]
["bitfinex","ETHUSD",1730301815308,3.72954,2681.3,2680.5,1.28488561]
["bitfinex","ETHUSD",1730301815509,0.763,2682.0,2680.5,1.28488561]
["bitfinex","ETHUSD",1730301815740,3.72974,2681.2,2680.5,1.28488561]
["bitfinex","ETHUSD",1730301815924,3.72869,2681.9,2680.5,1.28488561]
["bitfinex","ETHUSD",1730301815925,3.72869,2681.9,2680.6,0.61697417]
["bitfinex","ETHUSD",1730301816126,7.4601,2681.0,2680.6,0.61697417]
["bitfinex","ETHUSD",1730301816340,3.72981,2681.1,2680.6,0.61697417]
["bitfinex","ETHUSD",1730301816515,3.72985,2681.1,2680.6,0.69157035]
["bitfinex","ETHUSD",1730301816727,3.72974,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1730301816930,3.72974,2681.2,2680.6,3.73049]
["bitfinex","ETHUSD",1730301817114,3.72982,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1730301817423,3.72988,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1730301817614,3.72996,2681.0,2680.7,0.452689]
["bitfinex","ETHUSD",1730301818031,3.7301,2680.9,2680.7,0.452689]
["bitfinex","ETHUSD",1730301818243,3.72992,2681.1,2680.5,0.7964]
["bitfinex","ETHUSD",1730301818411,3.72992,2681.1,2680.5,0.87100426]
["bitfinex","ETHUSD",1730301818611,3.73018,2680.9,2680.5,0.87100426]
["bitfinex","ETHUSD",1730301818811,3.73018,2680.9,2680.6,0.46017743]
["bitfinex","ETHUSD",1730301819036,3.72992,2681.1,2680.6,0.46017743]
["bitfinex","ETHUSD",1730301819037,3.72996,2681.0,2680.6,0.46017743]
["bitfinex","ETHUSD",1730301819207,3.73016,2680.9,2680.6,0.46017743]
["bitfinex","ETHUSD",1730301819749,3.73029,2680.8,2680.6,0.46017743]
["bitfinex","ETHUSD",1730301819932,3.72889,2681.8,2680.5,0.87100426]
["bitfinex","ETHUSD",1730301820244,0.763,2682.0,2681.1,4.53978]
["bitfinex","ETHUSD",1730301820245,3.72909,2681.7,2681.1,4.53978]
["bitfinex","ETHUSD",1730301820450,3.72911,2681.6,2681.2,0.453978]
["bitfinex","ETHUSD",1730301820607,3.72909,2681.7,2681.2,0.453978]
["bitfinex","ETHUSD",1730301820813,3.72953,2681.3,2681.2,0.453978]
["bitfinex","ETHUSD",1730301821006,3.72953,2681.3,2681.1,0.81]
["bitfinex","ETHUSD",1730301821948,3.72931,2681.5,2681.1,0.81]
["bitfinex","ETHUSD",1730301822250,3.72939,2681.4,2681.1,0.81]
["bitfinex","ETHUSD",1730301822711,3.72925,2681.5,2681.1,0.81]
["bitfinex","ETHUSD",1730301822914,3.72918,2681.6,2681.1,4.5397]
["bitfinex","ETHUSD",1730301823115,3.72864,2682.0,2681.4,3.72935]
["bitfinex","ETHUSD",1730301823350,3.72822,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1730301823657,3.72822,2682.3,2681.9,0.7771]
["bitfinex","ETHUSD",1730301823964,3.72822,2682.3,2681.9,4.50578]
["bitfinex","ETHUSD",1730301824121,3.72822,2682.3,2681.9,0.7771]
["bitfinex","ETHUSD",1730301824316,3.72787,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1730301824518,3.72787,2682.5,2682.1,0.45802165]
["bitfinex","ETHUSD",1730301824738,3.72783,2682.6,2682.1,0.45802165]
["bitfinex","ETHUSD",1730301824942,3.72795,2682.5,2682.1,0.45802165]
["bitfinex","ETHUSD",1730301825147,3.72808,2682.4,2682.1,0.45802165]
["bitfinex","ETHUSD",1730301825366,0.8102,2682.8,2682.1,0.45802165]
["bitfinex","ETHUSD",1730301825566,3.72789,2682.5,2682.0,3.80304213]
["bitfinex","ETHUSD",1730301825864,0.8102,2682.8,2681.5,3.72921]
["bitfinex","ETHUSD",1730301825865,0.8102,2682.8,2681.7,3.72887]
["bitfinex","ETHUSD",1730301826067,3.72794,2682.5,2681.9,3.72856]
["bitfinex","ETHUSD",1730301826239,3.72781,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1730301826444,3.72781,2682.6,2682.1,4.51593]
["bitfinex","ETHUSD",1730301826959,3.72781,2682.6,2682.1,0.7876]
["bitfinex","ETHUSD",1730301827169,3.72798,2682.5,2682.1,0.7876]
["bitfinex","ETHUSD",1730301827528,3.72781,2682.6,2682.1,0.7876]
["bitfinex","ETHUSD",1730301827771,3.72753,2682.8,2682.1,0.7876]
["bitfinex","ETHUSD",1730301827926,3.72732,2682.9,2682.1,0.7876]
["bitfinex","ETHUSD",1730301828125,3.72732,2682.9,2682.2,0.07455216]
["bitfinex","ETHUSD",1730301828551,3.72727,2683.0,2682.1,0.7876]
["bitfinex","ETHUSD",1730301828781,3.72897,2681.8,2680.8,0.8369]
["bitfinex","ETHUSD",1730301829079,3.72897,2681.8,2679.9,0.06597067]
["bitfinex","ETHUSD",1730301829080,0.8307,2681.8,2680.5,0.8269]
["bitfinex","ETHUSD",1730301829230,3.73006,2681.0,2680.5,0.8269]
["bitfinex","ETHUSD",1730301829430,3.73038,2680.7,2680.5,0.8269]
["bitfinex","ETHUSD",1730301829654,3.72968,2681.2,2680.5,0.8269]
["bitfinex","ETHUSD",1730301829872,7.46093,2680.7,2680.5,0.8269]
["bitfinex","ETHUSD",1730301830026,3.7305,2680.6,2680.5,0.8269]
["bitfinex","ETHUSD",1730301831666,3.73036,2680.8,2680.5,0.8269]
["bitfinex","ETHUSD",1730301831829,3.73035,2680.8,2680.5,0.8269]
["bitfinex","ETHUSD",1730301832230,7.46068,2680.8,2680.5,0.8269]
["bitfinex","ETHUSD",1730301832464,7.46063,2680.8,2680.5,0.8269]
["bitfinex","ETHUSD",1730301833082,3.7303,2680.8,2680.5,0.8269]
["bitfinex","ETHUSD",1730301833244,3.73038,2680.7,2680.5,0.8269]
["bitfinex","ETHUSD",1730301833580,3.7303,2680.8,2680.5,0.8269]
["bitfinex","ETHUSD",1730301833737,3.7305,2680.6,2680.5,0.8269]
["bitfinex","ETHUSD",1730301834392,3.7305,2680.6,2680.0,0.132316]
["bitfinex","ETHUSD",1730301834393,3.73082,2680.4,2680.1,0.814]
["bitfinex","ETHUSD",1730301835375,3.7308,2680.4,2680.1,0.814]
["bitfinex","ETHUSD",1730301836792,3.73095,2680.3,2680.1,1.28736867]
["bitfinex","ETHUSD",1730301836973,0.7884,2680.4,2680.0,0.132316]
["bitfinex","ETHUSD",1730301837178,3.7312,2680.1,2680.0,0.132316]
["bitfinex","ETHUSD",1730301837874,3.73101,2680.3,2680.0,0.132316]
["bitfinex","ETHUSD",1730301838077,3.7305,2680.6,2680.0,0.132316]
["bitfinex","ETHUSD",1730301838373,3.7312,2680.1,2680.0,0.132316]
["bitfinex","ETHUSD",1730301840078,0.7902,2680.8,2680.0,0.132316]
["bitfinex","ETHUSD",1730301840304,3.73056,2680.6,2680.1,0.833]
["bitfinex","ETHUSD",1730301840439,3.73031,2680.8,2680.2,3.80566402]
["bitfinex","ETHUSD",1730301840646,7.46062,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1730301840960,3.73044,2680.7,2680.1,5.0338536]
["bitfinex","ETHUSD",1730301841139,3.73036,2680.7,2680.2,0.88974096]
["bitfinex","ETHUSD",1730301841346,3.73073,2680.5,2680.2,0.88974096]
["bitfinex","ETHUSD",1730301841539,0.797,2681.1,2680.0,0.132316]
["bitfinex","ETHUSD",1730301841785,3.7312,2680.1,2680.0,0.132316]
["bitfinex","ETHUSD",1730301842848,4.5276,2680.1,2680.0,6e-06]
["bitfinex","ETHUSD",1730301843048,8.04095044,2680.1,2680.0,6e-06]
["bitfinex","ETHUSD",1730301843244,8.04095044,2680.1,2679.3,0.11505948]
["bitfinex","ETHUSD",1730301843245,4.52857,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1730301843573,4.52857,2679.4,2677.7,0.01]
["bitfinex","ETHUSD",1730301843574,3.73287,2678.9,2677.6,0.005]
["bitfinex","ETHUSD",1730301843747,3.73287,2678.9,2677.6,0.378996]
["bitfinex","ETHUSD",1730301843748,0.7762,2678.9,2677.6,0.378996]
["bitfinex","ETHUSD",1730301844125,0.7762,2678.9,2678.0,3.73411]
["bitfinex","ETHUSD",1730301844126,3.73338,2678.6,2678.0,3.73411]
["bitfinex","ETHUSD",1730301844294,0.7762,2678.7,2677.6,0.7853]
["bitfinex","ETHUSD",1730301844627,3.73289,2678.9,2677.6,0.7853]
["bitfinex","ETHUSD",1730301844922,3.73272,2679.1,2678.4,3.7335]
["bitfinex","ETHUSD",1730301845083,3.73247,2679.2,2678.5,0.44801125]
["bitfinex","ETHUSD",1730301845283,3.73217,2679.5,2678.7,0.829]
["bitfinex","ETHUSD",1730301845488,4.55441,2679.8,2679.1,3.73251]
["bitfinex","ETHUSD",1730301845725,3.73171,2679.8,2679.2,3.73238]
["bitfinex","ETHUSD",1730301845901,3.73176,2679.7,2679.1,3.73259]
["bitfinex","ETHUSD",1730301846098,3.73171,2679.8,2679.2,0.373259]
["bitfinex","ETHUSD",1730301846301,3.73156,2679.9,2679.3,3.73231]
["bitfinex","ETHUSD",1730301846499,3.73178,2679.7,2679.2,0.373259]
["bitfinex","ETHUSD",1730301846822,0.8227,2680.2,2679.2,0.373259]
["bitfinex","ETHUSD",1730301846985,3.73206,2679.5,2678.9,3.73285]
["bitfinex","ETHUSD",1730301847189,3.73234,2679.3,2678.7,4.56205]
["bitfinex","ETHUSD",1730301847390,3.73234,2679.3,2678.7,0.829]
["bitfinex","ETHUSD",1730301847723,4.4973,2679.5,2678.4,0.7527]
["bitfinex","ETHUSD",1730301847887,3.73309,2678.8,2678.4,0.7527]
["bitfinex","ETHUSD",1730301848083,3.73309,2678.8,2677.9,0.7527]
["bitfinex","ETHUSD",1730301848285,7.46624,2678.8,2677.9,0.7527]
["bitfinex","ETHUSD",1730301848486,3.7332,2678.7,2677.9,0.7527]
["bitfinex","ETHUSD",1730301848831,3.7332,2678.7,2677.3,5.29216221]
["bitfinex","ETHUSD",1730301848832,0.7809,2678.7,2677.3,5.27186724]
["bitfinex","ETHUSD",1730301849034,0.7809,2678.7,2677.7,0.7935]
["bitfinex","ETHUSD",1730301849220,0.7809,2678.7,2677.3,5.27186724]
["bitfinex","ETHUSD",1730301849221,0.7809,2678.7,2677.3,0.38701119]
["bitfinex","ETHUSD",1730301849427,4.51586,2677.4,2677.2,0.132316]
["bitfinex","ETHUSD",1730301849734,3.7351,2677.3,2677.2,0.132316]
["bitfinex","ETHUSD",1730301850438,4.51586,2677.4,2677.2,0.132316]
["bitfinex","ETHUSD",1730301850439,0.7809,2677.4,2677.2,0.132316]
["bitfinex","ETHUSD",1730301850633,3.73474,2677.6,2677.2,0.132316]
["bitfinex","ETHUSD",1730301850934,0.7683,2677.9,2677.2,0.132316]
["bitfinex","ETHUSD",1730301850935,0.7583,2677.9,2677.2,0.132316]
["bitfinex","ETHUSD",1730301851392,3.7351,2677.3,2677.2,0.132316]
["bitfinex","ETHUSD",1730301852650,7.5748,2677.3,2677.2,0.132316]
["bitfinex","ETHUSD",1730301852999,4.5548,2677.3,2677.2,0.132316]
["bitfinex","ETHUSD",1730301853898,7.5648,2677.3,2677.2,0.132316]
["bitfinex","ETHUSD",1730301854324,7.5548,2677.3,2677.2,0.132316]
["bitfinex","ETHUSD",1730301854515,4.5548,2677.3,2677.2,0.132316]
["bitfinex","ETHUSD",1730301856344,7.5548,2677.3,2677.2,0.132316]
["bitfinex","ETHUSD",1730301857047,7.5548,2677.3,2677.2,6e-06]
["bitfinex","ETHUSD",1730301857421,6.74524,2677.2,2677.1,9.02e-06]
["bitfinex","ETHUSD",1730301857944,6.73524,2677.2,2677.1,9.02e-06]
["bitfinex","ETHUSD",1730301858145,3.73524,2677.2,2677.1,9.02e-06]
["bitfinex","ETHUSD",1730301860723,3.7349,2677.5,2677.1,9.02e-06]
["bitfinex","ETHUSD",1730301860919,3.7349,2677.5,2677.1,0.76720902]
["bitfinex","ETHUSD",1730301861658,3.73506,2677.4,2677.1,0.76720902]
["bitfinex","ETHUSD",1730301861868,3.7348,2677.6,2677.1,0.76720902]
["bitfinex","ETHUSD",1730301862020,3.73447,2677.8,2677.1,0.76720902]
["bitfinex","ETHUSD",1730301862212,3.73416,2678.0,2677.1,0.76720902]
["bitfinex","ETHUSD",1730301862421,3.73416,2678.0,2677.2,0.07469144]
["bitfinex","ETHUSD",1730301862614,3.73393,2678.2,2677.3,0.45772505]
["bitfinex","ETHUSD",1730301862818,3.73408,2678.1,2677.3,0.45772505]
["bitfinex","ETHUSD",1730301863022,3.73393,2678.2,2677.4,0.7611]
["bitfinex","ETHUSD",1730301863345,3.7338,2678.3,2677.4,0.7611]
["bitfinex","ETHUSD",1730301863548,3.73337,2678.6,2677.6,0.8017]
["bitfinex","ETHUSD",1730301863754,3.73337,2678.6,2677.7,4.95953122]
["bitfinex","ETHUSD",1730301863929,3.73337,2678.6,2677.8,0.8017]
["bitfinex","ETHUSD",1730301864343,3.73357,2678.4,2677.8,0.8017]
["bitfinex","ETHUSD",1730301864567,7.46725,2678.4,2677.9,0.56865561]
["bitfinex","ETHUSD",1730301864771,3.7338,2678.3,2677.9,0.56865561]
["bitfinex","ETHUSD",1730301865288,3.73337,2678.6,2678.0,0.07467404]
["bitfinex","ETHUSD",1730301865445,3.73345,2678.5,2678.0,0.07467404]
["bitfinex","ETHUSD",1730301865644,3.73345,2678.5,2677.9,0.56865561]
["bitfinex","ETHUSD",1730301865842,0.7924,2679.4,2677.9,0.56865561]
["bitfinex","ETHUSD",1730301865843,3.73305,2678.8,2677.9,0.56865561]
["bitfinex","ETHUSD",1730301866149,3.73426,2677.9,2677.8,0.8017]
["bitfinex","ETHUSD",1730301866351,3.73452,2677.8,2677.2,0.784]
["bitfinex","ETHUSD",1730301866549,3.73455,2677.7,2677.2,0.784]
["bitfinex","ETHUSD",1730301867098,3.73433,2677.9,2677.3,4.88485605]
["bitfinex","ETHUSD",1730301867253,3.73433,2677.9,2677.4,0.5668856]
["bitfinex","ETHUSD",1730301867453,7.46845,2678.0,2677.4,0.5668856]
["bitfinex","ETHUSD",1730301867677,3.73422,2678.0,2677.4,0.5668856]
["bitfinex","ETHUSD",1730301868252,7.46846,2678.0,2677.4,0.5668856]
["bitfinex","ETHUSD",1730301868457,3.73433,2677.9,2677.4,0.5668856]
["bitfinex","ETHUSD",1730301868680,3.73433,2677.9,2677.5,0.54517416]
["bitfinex","ETHUSD",1730301868958,3.73406,2678.1,2677.6,0.07468496]
["bitfinex","ETHUSD",1730301869199,3.73356,2678.5,2677.7,4.51352]
["bitfinex","ETHUSD",1730301869497,3.73319,2678.7,2677.9,0.779]
["bitfinex","ETHUSD",1730301869680,3.73319,2678.7,2678.0,0.07466964]
["bitfinex","ETHUSD",1730301869998,3.73352,2678.5,2677.9,0.779]
["bitfinex","ETHUSD",1730301870171,3.73298,2678.9,2678.1,8.61874605]
["bitfinex","ETHUSD",1730301870370,3.73297,2678.9,2678.2,0.89286206]
["bitfinex","ETHUSD",1730301870580,3.73311,2678.8,2678.2,0.8182]
["bitfinex","ETHUSD",1730301870904,3.73316,2678.7,2678.3,0.9436946]
["bitfinex","ETHUSD",1730301871111,7.46546,2679.0,2678.2,0.8182]
["bitfinex","ETHUSD",1730301871257,3.73422,2678.0,2677.4,0.8182]
["bitfinex","ETHUSD",1730301871589,3.73435,2677.9,2677.4,0.8182]
["bitfinex","ETHUSD",1730301871799,3.73422,2678.0,2677.5,0.94381561]
["bitfinex","ETHUSD",1730301871954,3.73404,2678.1,2677.5,4.67863561]
["bitfinex","ETHUSD",1730301872570,3.73414,2678.0,2677.5,0.94381561]
["bitfinex","ETHUSD",1730301872976,3.73414,2678.0,2677.6,0.54969656]
["bitfinex","ETHUSD",1730301873492,3.73393,2678.2,2677.6,0.54969656]
["bitfinex","ETHUSD",1730301873493,3.73391,2678.2,2677.6,0.54969656]
["bitfinex","ETHUSD",1730301873696,3.73391,2678.2,2677.7,0.07468011]
["bitfinex","ETHUSD",1730301873878,3.7332,2678.7,2677.6,0.54969656]
["bitfinex","ETHUSD",1730301873879,3.73437,2677.9,2677.6,0.54969656]
["bitfinex","ETHUSD",1730301874079,3.73437,2677.9,2677.4,0.8182]
["bitfinex","ETHUSD",1730301874332,3.73482,2677.5,2677.4,0.8182]
["bitfinex","ETHUSD",1730301874504,3.7347,2677.6,2677.1,9.02e-06]
["bitfinex","ETHUSD",1730301874896,3.73524,2677.2,2677.1,9.02e-06]
["bitfinex","ETHUSD",1730301875100,3.7344,2677.8,2677.1,9.02e-06]
["bitfinex","ETHUSD",1730301875421,3.73495,2677.5,2677.1,0.07471407]
["bitfinex","ETHUSD",1730301875607,3.73464,2677.7,2677.2,0.47043675]
["bitfinex","ETHUSD",1730301875804,3.7339,2678.2,2677.2,0.47043675]
["bitfinex","ETHUSD",1730301875987,3.73487,2677.5,2677.2,0.47043675]
["bitfinex","ETHUSD",1730301876194,3.73487,2677.5,2677.1,9.02e-06]
["bitfinex","ETHUSD",1730301876494,3.73483,2677.5,2677.1,9.02e-06]
["bitfinex","ETHUSD",1730301876697,3.73524,2677.2,2677.1,9.02e-06]
["bitfinex","ETHUSD",1730301877534,3.73519,2677.3,2677.2,0.01]
["bitfinex","ETHUSD",1730301877953,3.73496,2677.4,2677.2,0.01]
["bitfinex","ETHUSD",1730301878396,7.47004,2677.4,2677.2,0.01]
["bitfinex","ETHUSD",1730301878595,3.73496,2677.4,2677.2,0.01]
["bitfinex","ETHUSD",1730301878840,3.7351,2677.3,2677.2,0.01]
["bitfinex","ETHUSD",1730301879560,4.5327,2677.3,2677.2,0.01]
["bitfinex","ETHUSD",1730301882567,4.5427,2677.3,2677.2,0.01]
["bitfinex","ETHUSD",1730301882725,4.5327,2677.3,2677.2,0.01]
["bitfinex","ETHUSD",1730301882922,3.73524,2677.2,2677.1,9.02e-06]
["bitfinex","ETHUSD",1730301885327,4.52864,2677.2,2677.1,9.02e-06]
["bitfinex","ETHUSD",1730301886609,3.73496,2677.4,2677.1,9.02e-06]
["bitfinex","ETHUSD",1730301886610,3.73498,2677.4,2677.1,9.02e-06]
["bitfinex","ETHUSD",1730301886867,3.73394,2678.2,2677.7,3.73445]
["bitfinex","ETHUSD",1730301886868,3.73397,2678.2,2677.7,3.73445]
["bitfinex","ETHUSD",1730301887166,7.46731,2678.4,2677.9,4.51516]
["bitfinex","ETHUSD",1730301887386,7.46733,2678.4,2677.9,4.51516]
["bitfinex","ETHUSD",1730301887544,7.46676,2678.6,2678.0,3.73406]
["bitfinex","ETHUSD",1730301887729,3.73371,2678.3,2678.1,0.451496]
["bitfinex","ETHUSD",1730301887929,3.73371,2678.3,2677.9,0.7809]
["bitfinex","ETHUSD",1730301888347,0.7716,2678.4,2677.2,0.01]
["bitfinex","ETHUSD",1730301888624,3.73405,2678.1,2677.5,3.73481]
["bitfinex","ETHUSD",1730301888947,3.73421,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1730301889290,4.5052,2678.4,2677.1,0.80420902]
["bitfinex","ETHUSD",1730301889493,3.73482,2677.5,2677.1,0.80420902]
["bitfinex","ETHUSD",1730301889652,3.73524,2677.2,2677.1,9.02e-06]
["bitfinex","ETHUSD",1730301891071,3.73511,2677.3,2677.1,9.02e-06]
["bitfinex","ETHUSD",1730301891277,4.51365,2678.0,2677.1,9.02e-06]
["bitfinex","ETHUSD",1730301891454,7.46927,2677.7,2677.2,3.73517]
["bitfinex","ETHUSD",1730301891655,3.73469,2677.6,2677.3,0.3735179]
["bitfinex","ETHUSD",1730301892386,3.73483,2677.5,2677.3,0.3735179]
["bitfinex","ETHUSD",1730301892586,3.73451,2677.8,2677.2,0.7844]
["bitfinex","ETHUSD",1730301892890,3.73484,2677.5,2677.2,0.7844]
["bitfinex","ETHUSD",1730301893119,3.73468,2677.6,2677.2,0.7844]
["bitfinex","ETHUSD",1730301893313,3.73468,2677.6,2677.3,0.4519779]
["bitfinex","ETHUSD",1730301893663,7.46949,2677.6,2677.3,0.4519779]
["bitfinex","ETHUSD",1730301894006,3.73468,2677.6,2677.3,0.4519779]
["bitfinex","ETHUSD",1730301894315,7.46902,2677.8,2677.3,0.4519779]
["bitfinex","ETHUSD",1730301894610,3.73451,2677.8,2677.3,0.4519779]
["bitfinex","ETHUSD",1730301894770,3.73451,2677.8,2677.4,0.49715179]
["bitfinex","ETHUSD",1730301895274,3.73451,2677.8,2677.2,3.73524]
["bitfinex","ETHUSD",1730301895504,3.73451,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1730301895688,3.73451,2677.8,2677.4,3.73494]
["bitfinex","ETHUSD",1730301895989,3.73451,2677.8,2677.3,0.8304]
["bitfinex","ETHUSD",1730301896195,3.73457,2677.7,2677.3,0.8304]
["bitfinex","ETHUSD",1730301896394,3.73451,2677.8,2677.3,1.2869509]
["bitfinex","ETHUSD",1730301896594,3.73451,2677.8,2677.3,5.0219609]
["bitfinex","ETHUSD",1730301897212,3.73451,2677.8,2677.3,1.2869509]
["bitfinex","ETHUSD",1730301897421,3.7349,2677.5,2677.3,0.8304]
["bitfinex","ETHUSD",1730301897626,3.73524,2677.2,2677.1,9.02e-06]
["bitfinex","ETHUSD",1730301898276,4.56604,2677.2,2677.1,9.02e-06]
["bitfinex","ETHUSD",1730301900707,3.73524,2677.2,2677.1,9.02e-06]
["bitfinex","ETHUSD",1730301901622,3.73426,2677.9,2677.3,3.73499]
["bitfinex","ETHUSD",1730301901909,3.73393,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1730301902068,3.73401,2678.1,2677.7,0.7716]
["bitfinex","ETHUSD",1730301902521,3.73429,2677.9,2677.7,0.7716]
["bitfinex","ETHUSD",1730301902671,3.73401,2678.1,2677.7,0.7716]
["bitfinex","ETHUSD",1730301902873,3.7341,2678.1,2677.7,1.222222]
["bitfinex","ETHUSD",1730301903106,3.73393,2678.2,2677.7,1.222222]
["bitfinex","ETHUSD",1730301903416,3.73432,2677.9,2677.7,0.7716]
["bitfinex","ETHUSD",1730301903628,3.73454,2677.8,2677.2,3.73516]
["bitfinex","ETHUSD",1730301903773,3.73454,2677.8,2677.3,3.73501]
["bitfinex","ETHUSD",1730301903973,3.73388,2678.2,2677.1,9.02e-06]
["bitfinex","ETHUSD",1730301903974,3.73524,2677.2,2677.1,9.02e-06]
["bitfinex","ETHUSD",1730301904919,3.73385,2678.2,2677.1,4.48844902]
["bitfinex","ETHUSD",1730301905123,0.7864,2678.4,2677.4,3.7349]
["bitfinex","ETHUSD",1730301905407,3.73393,2678.2,2677.5,3.809419]
["bitfinex","ETHUSD",1730301905609,3.7338,2678.3,2677.6,4.48778]
["bitfinex","ETHUSD",1730301905773,3.73354,2678.5,2677.6,4.8687219]
["bitfinex","ETHUSD",1730301905972,3.74247,2679.2,2677.7,0.07468448]
["bitfinex","ETHUSD",1730301905973,0.01,2678.4,2677.7,0.07468448]
["bitfinex","ETHUSD",1730301906220,3.73475,2677.6,2677.1,3.73538902]
["bitfinex","ETHUSD",1730301906382,3.73505,2677.4,2677.1,9.02e-06]
["bitfinex","ETHUSD",1730301906585,3.73524,2677.2,2677.1,9.02e-06]
["bitfinex","ETHUSD",1730301907675,6.73524,2677.2,2677.1,9.02e-06]
["bitfinex","ETHUSD",1730301908212,6.74524,2677.2,2677.1,9.02e-06]
["bitfinex","ETHUSD",1730301908413,6.73524,2677.2,2677.1,9.02e-06]
["bitfinex","ETHUSD",1730301911526,6.74524,2677.2,2677.1,9.02e-06]
["bitfinex","ETHUSD",1730301911748,6.74524,2677.2,2676.1,0.005]
["bitfinex","ETHUSD",1730301911749,4.49484,2676.2,2676.1,0.005]
["bitfinex","ETHUSD",1730301911913,4.49484,2676.2,2674.8,0.88297839]
["bitfinex","ETHUSD",1730301911914,3.73815,2675.2,2674.8,0.8269]
["bitfinex","ETHUSD",1730301912241,3.73817,2675.1,2674.9,0.38777738]
["bitfinex","ETHUSD",1730301912397,3.73817,2675.1,2674.5,0.132316]
["bitfinex","ETHUSD",1730301913348,3.73887,2674.6,2674.5,0.132316]
["bitfinex","ETHUSD",1730301914724,3.74887,2674.6,2674.5,0.132316]
["bitfinex","ETHUSD",1730301915029,7.54927,2674.6,2674.5,0.132316]
["bitfinex","ETHUSD",1730301915236,7.55927,2674.6,2674.5,0.132316]
["bitfinex","ETHUSD",1730301915594,7.55927,2674.6,2671.9,3.74252]
["bitfinex","ETHUSD",1730301915595,3.74164,2672.7,2671.9,3.74252]
["bitfinex","ETHUSD",1730301915791,3.74164,2672.7,2671.7,3.74292]
["bitfinex","ETHUSD",1730301915792,3.74194,2672.5,2671.7,3.74292]
["bitfinex","ETHUSD",1730301916006,3.74154,2672.7,2671.9,3.74256]
["bitfinex","ETHUSD",1730301916227,3.74102,2673.1,2672.3,3.74207]
["bitfinex","ETHUSD",1730301916395,3.74102,2673.1,2672.3,4.116197]
["bitfinex","ETHUSD",1730301916597,3.74147,2672.8,2671.8,4.26290776]
["bitfinex","ETHUSD",1730301916821,7.62009057,2673.3,2672.1,0.01]
["bitfinex","ETHUSD",1730301917034,4.57252,2674.0,2673.1,3.74097]
["bitfinex","ETHUSD",1730301917337,3.74009,2673.8,2673.0,3.74107]
["bitfinex","ETHUSD",1730301917650,3.73994,2673.9,2672.9,3.74125]
["bitfinex","ETHUSD",1730301917929,3.73994,2673.9,2673.2,3.74083]
["bitfinex","ETHUSD",1730301918141,3.74052,2673.5,2672.6,3.74157]
["bitfinex","ETHUSD",1730301918304,0.8327,2674.0,2672.7,0.374157]
["bitfinex","ETHUSD",1730301918633,3.74024,2673.7,2672.7,3.74141]
["bitfinex","ETHUSD",1730301918838,3.74027,2673.6,2672.9,3.74123]
["bitfinex","ETHUSD",1730301919198,3.74027,2673.6,2672.7,3.74141]
["bitfinex","ETHUSD",1730301919425,3.74027,2673.6,2672.8,3.74129]
["bitfinex","ETHUSD",1730301919619,3.73994,2673.9,2673.0,3.74105]
["bitfinex","ETHUSD",1730301919822,3.74019,2673.7,2673.0,3.74105]
["bitfinex","ETHUSD",1730301920137,3.74019,2673.7,2672.9,3.74119]
["bitfinex","ETHUSD",1730301920138,3.74028,2673.6,2672.9,3.74119]
["bitfinex","ETHUSD",1730301920594,0.8327,2674.0,2672.5,3.74174]
["bitfinex","ETHUSD",1730301920595,3.74063,2673.4,2672.5,3.74174]
["bitfinex","ETHUSD",1730301920795,0.01,2673.9,2672.2,0.8406]
["bitfinex","ETHUSD",1730301920796,3.74119,2673.0,2672.3,3.74203]
["bitfinex","ETHUSD",1730301921024,3.74098,2673.1,2672.4,0.457263]
["bitfinex","ETHUSD",1730301921495,3.74098,2673.1,2672.5,3.74171]
["bitfinex","ETHUSD",1730301921839,3.7407,2673.3,2672.4,0.457263]
["bitfinex","ETHUSD",1730301922140,3.74044,2673.5,2672.8,3.74137]
["bitfinex","ETHUSD",1730301922437,3.74056,2673.4,2672.8,3.74136]
["bitfinex","ETHUSD",1730301922605,3.74056,2673.4,2672.7,3.74139]
["bitfinex","ETHUSD",1730301922810,3.01,2674.2,2672.8,0.8124]
["bitfinex","ETHUSD",1730301922811,3.74005,2673.8,2672.8,0.8124]
["bitfinex","ETHUSD",1730301923007,3.73974,2674.0,2673.3,3.74055]
["bitfinex","ETHUSD",1730301923326,3.73948,2674.2,2673.6,3.74022]
["bitfinex","ETHUSD",1730301923496,3.73863,2674.8,2673.8,3.73999]
["bitfinex","ETHUSD",1730301923497,0.7747,2674.8,2673.8,3.73999]
["bitfinex","ETHUSD",1730301923697,4.51334,2674.8,2673.8,3.73999]
["bitfinex","ETHUSD",1730301923912,0.7747,2674.8,2673.9,0.52902739]
["bitfinex","ETHUSD",1730301924217,3.73873,2674.7,2674.1,3.73957]
["bitfinex","ETHUSD",1730301924406,3.73874,2674.7,2674.2,3.73938]
["bitfinex","ETHUSD",1730301924612,3.73852,2674.9,2674.0,3.73962]
["bitfinex","ETHUSD",1730301924925,3.73887,2674.6,2674.1,0.4193859]
["bitfinex","ETHUSD",1730301925118,3.73818,2675.1,2674.4,3.73906]
["bitfinex","ETHUSD",1730301925446,3.73829,2675.1,2674.4,3.73906]
["bitfinex","ETHUSD",1730301925598,3.73829,2675.1,2673.7,5.71367104]
["bitfinex","ETHUSD",1730301925599,3.73871,2674.8,2674.1,3.73948]
["bitfinex","ETHUSD",1730301926092,7.47742,2674.8,2674.1,3.73948]
["bitfinex","ETHUSD",1730301926291,3.73871,2674.8,2674.1,7.47893]
["bitfinex","ETHUSD",1730301926549,3.73875,2674.7,2674.1,4.487343]
["bitfinex","ETHUSD",1730301926931,7.47758,2674.7,2674.1,3.73945]
["bitfinex","ETHUSD",1730301927135,0.7677,2675.3,2673.9,3.7398]
["bitfinex","ETHUSD",1730301927537,3.73953,2674.2,2673.7,0.8024]
["bitfinex","ETHUSD",1730301927742,3.73953,2674.2,2673.6,3.74025]
["bitfinex","ETHUSD",1730301927743,3.73929,2674.3,2673.0,0.7939]
["bitfinex","ETHUSD",1730301928059,3.7405,2673.5,2673.0,0.7939]
["bitfinex","ETHUSD",1730301928221,0.8277,2674.4,2673.0,0.7939]
["bitfinex","ETHUSD",1730301928222,3.5385128,2674.7,2673.0,0.7939]
["bitfinex","ETHUSD",1730301928421,4.56639,2674.8,2672.9,8.72721643]
["bitfinex","ETHUSD",1730301928422,0.8277,2674.8,2673.7,0.7939]
["bitfinex","ETHUSD",1730301928634,3.73982,2674.0,2673.7,0.7939]
["bitfinex","ETHUSD",1730301928845,3.73958,2674.1,2673.7,0.7939]
["bitfinex","ETHUSD",1730301929023,3.7395,2674.2,2673.7,0.7939]
["bitfinex","ETHUSD",1730301929738,7.47903,2674.2,2673.7,0.7939]
["bitfinex","ETHUSD",1730301929941,3.73974,2674.0,2673.7,0.7939]
["bitfinex","ETHUSD",1730301930153,3.73998,2673.9,2673.3,3.74069]
["bitfinex","ETHUSD",1730301930449,3.73958,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1730301930623,3.73918,2674.4,2673.7,3.74004]
["bitfinex","ETHUSD",1730301930947,3.73935,2674.3,2674.0,0.8127]
["bitfinex","ETHUSD",1730301931155,3.0,2674.9,2674.0,0.8127]
["bitfinex","ETHUSD",1730301931319,3.73875,2674.7,2674.0,4.55232]
["bitfinex","ETHUSD",1730301931524,3.73865,2674.8,2674.0,4.55232]
["bitfinex","ETHUSD",1730301931525,3.73865,2674.8,2674.2,3.73937]
["bitfinex","ETHUSD",1730301931856,3.73865,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1730301932013,7.47679,2675.0,2674.4,3.73906]
["bitfinex","ETHUSD",1730301932216,0.8144,2675.7,2674.4,0.07477851]
["bitfinex","ETHUSD",1730301932416,3.73747,2675.6,2675.0,3.7383]
["bitfinex","ETHUSD",1730301932616,3.73747,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1730301932925,3.73751,2675.6,2674.6,4.91127104]
["bitfinex","ETHUSD",1730301933126,3.73709,2675.9,2675.3,3.73776]
["bitfinex","ETHUSD",1730301933446,3.73654,2676.3,2675.7,3.73724]
["bitfinex","ETHUSD",1730301933647,4.56269,2676.5,2675.4,4.98602281]
["bitfinex","ETHUSD",1730301933648,3.73629,2676.5,2675.5,0.8284]
["bitfinex","ETHUSD",1730301933863,3.73629,2676.5,2675.9,3.73697]
["bitfinex","ETHUSD",1730301934031,3.73602,2676.7,2676.1,3.73678]
["bitfinex","ETHUSD",1730301934283,3.73602,2676.7,2676.0,0.07473108]
["bitfinex","ETHUSD",1730301934567,3.73626,2676.5,2676.0,3.73678]
["bitfinex","ETHUSD",1730301935061,4.51226,2677.4,2676.3,3.73642]
["bitfinex","ETHUSD",1730301935062,3.73571,2676.9,2676.3,3.73642]
["bitfinex","ETHUSD",1730301935232,3.73531,2677.2,2676.5,3.73621]
["bitfinex","ETHUSD",1730301935433,3.73531,2677.2,2676.5,3.73612]
["bitfinex","ETHUSD",1730301935921,3.73564,2677.0,2676.4,0.8099]
["bitfinex","ETHUSD",1730301936258,3.73537,2677.2,2676.5,3.73611]
["bitfinex","ETHUSD",1730301936464,3.73539,2677.1,2676.5,3.73611]
["bitfinex","ETHUSD",1730301936963,3.73537,2677.2,2676.6,3.73596]
["bitfinex","ETHUSD",1730301937143,3.73501,2677.4,2676.7,0.747207]
["bitfinex","ETHUSD",1730301937350,3.73453,2677.8,2677.0,3.7355]
["bitfinex","ETHUSD",1730301937953,3.73493,2677.5,2676.8,7.47148]
["bitfinex","ETHUSD",1730301938165,7.46951,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1730301938485,3.73523,2677.3,2676.7,0.8657421]
["bitfinex","ETHUSD",1730301938659,0.8317,2678.3,2676.4,0.8099]
["bitfinex","ETHUSD",1730301938660,3.73578,2676.9,2676.4,0.8099]
["bitfinex","ETHUSD",1730301938981,3.7348,2677.6,2676.8,3.73569]
["bitfinex","ETHUSD",1730301939289,3.7348,2677.6,2677.0,4.51561]
["bitfinex","ETHUSD",1730301939471,3.7348,2677.6,2677.1,0.451561]
["bitfinex","ETHUSD",1730301940028,3.73404,2678.1,2677.0,0.7802]
["bitfinex","ETHUSD",1730301940241,3.73538,2677.1,2676.5,4.54243]
["bitfinex","ETHUSD",1730301940474,3.73472,2677.6,2676.5,4.54243]
["bitfinex","ETHUSD",1730301940475,3.73537,2677.2,2676.5,0.8063]
["bitfinex","ETHUSD",1730301940649,3.73551,2677.1,2676.5,0.8063]
["bitfinex","ETHUSD",1730301940849,7.47059,2677.2,2676.6,0.454265]
["bitfinex","ETHUSD",1730301941076,0.7945,2677.7,2676.5,0.8063]
["bitfinex","ETHUSD",1730301941376,3.6707026,2676.9,2676.5,0.8063]
["bitfinex","ETHUSD",1730301942775,3.73595,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1730301943078,3.73515,2677.3,2676.0,5.8057691]
["bitfinex","ETHUSD",1730301943079,3.73584,2676.8,2676.0,5.8057591]
["bitfinex","ETHUSD",1730301943371,3.73661,2676.3,2676.0,0.8304]
["bitfinex","ETHUSD",1730301943684,3.73661,2676.3,2675.6,3.73735]
["bitfinex","ETHUSD",1730301943685,3.73686,2676.1,2675.6,0.8]
["bitfinex","ETHUSD",1730301943834,3.73686,2676.1,2675.6,1.627524]
["bitfinex","ETHUSD",1730301944031,3.73658,2676.3,2675.6,5.364954]
["bitfinex","ETHUSD",1730301944235,7.4732,2676.3,2675.7,3.73731]
["bitfinex","ETHUSD",1730301944476,3.73665,2676.2,2675.7,3.73731]
["bitfinex","ETHUSD",1730301944771,7.4737,2676.1,2675.8,0.9102264]
["bitfinex","ETHUSD",1730301944944,0.8198,2676.9,2675.7,3.73723]
["bitfinex","ETHUSD",1730301944945,3.73654,2676.3,2675.7,3.73723]
["bitfinex","ETHUSD",1730301945160,3.73689,2676.1,2675.8,0.827463]
["bitfinex","ETHUSD",1730301945481,3.73706,2675.9,2675.6,0.8]
["bitfinex","ETHUSD",1730301945877,7.47421,2675.9,2675.6,0.8]
["bitfinex","ETHUSD",1730301946051,3.73706,2675.9,2675.6,0.8]
["bitfinex","ETHUSD",1730301946258,3.73608,2676.6,2675.6,0.8]
["bitfinex","ETHUSD",1730301946526,3.73702,2676.0,2675.6,0.8]
["bitfinex","ETHUSD",1730301947356,0.02,2677.4,2675.6,0.8]
["bitfinex","ETHUSD",1730301947593,3.73593,2676.8,2675.6,0.81]
["bitfinex","ETHUSD",1730301947768,3.73593,2676.8,2675.7,0.5721271]
["bitfinex","ETHUSD",1730301948096,3.7356,2677.0,2675.9,4.91127104]
["bitfinex","ETHUSD",1730301948298,3.73581,2676.8,2675.9,4.91127104]
["bitfinex","ETHUSD",1730301948461,3.73587,2676.8,2675.7,0.5721271]
["bitfinex","ETHUSD",1730301948667,3.73594,2676.7,2675.7,0.5721271]
["bitfinex","ETHUSD",1730301948870,3.73587,2676.8,2675.7,0.5721271]
["bitfinex","ETHUSD",1730301949168,4.52695,2677.3,2675.7,0.5721271]
["bitfinex","ETHUSD",1730301949169,3.73656,2676.3,2675.7,0.5721271]
["bitfinex","ETHUSD",1730301949499,3.73603,2676.7,2675.8,0.7831]
["bitfinex","ETHUSD",1730301949711,3.73584,2676.8,2676.2,3.73654]
["bitfinex","ETHUSD",1730301949994,3.73561,2677.0,2676.5,0.8198]
["bitfinex","ETHUSD",1730301950167,3.7353,2677.2,2676.5,0.8198]
["bitfinex","ETHUSD",1730301950369,3.73545,2677.1,2676.5,4.55601]
["bitfinex","ETHUSD",1730301950573,3.71453028,2677.1,2676.6,0.829223]
["bitfinex","ETHUSD",1730301951173,7.46987,2677.5,2676.8,3.73576]
["bitfinex","ETHUSD",1730301951395,0.00487841,2677.6,2676.6,0.829223]
["bitfinex","ETHUSD",1730301951396,0.00487841,2677.6,2676.7,3.73594]
["bitfinex","ETHUSD",1730301951597,3.73967841,2677.6,2677.0,3.73549]
["bitfinex","ETHUSD",1730301951821,3.73479,2677.6,2677.0,3.73549]
["bitfinex","ETHUSD",1730301952128,0.8263,2678.2,2677.1,0.373549]
["bitfinex","ETHUSD",1730301952129,7.46798,2678.1,2677.1,0.373549]
["bitfinex","ETHUSD",1730301952406,3.7349,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1730301952600,3.73464,2677.7,2677.0,3.73543]
["bitfinex","ETHUSD",1730301952806,3.73464,2677.7,2677.1,0.373543]
["bitfinex","ETHUSD",1730301953119,4.56021,2678.2,2677.6,3.73455]
["bitfinex","ETHUSD",1730301953120,3.73387,2678.2,2677.6,3.73455]
["bitfinex","ETHUSD",1730301953797,3.73387,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1730301954119,3.73364,2678.4,2678.0,0.75]
["bitfinex","ETHUSD",1730301954298,3.73295,2678.9,2678.1,0.448426]
["bitfinex","ETHUSD",1730301954499,3.73295,2678.9,2678.2,0.07466979]
["bitfinex","ETHUSD",1730301954669,4.52433,2679.4,2678.1,0.448426]
["bitfinex","ETHUSD",1730301954879,3.73268,2679.1,2678.5,3.73339]
["bitfinex","ETHUSD",1730301955216,3.73275,2679.0,2678.5,3.73339]
["bitfinex","ETHUSD",1730301955423,3.73253,2679.2,2678.6,4.106509]
["bitfinex","ETHUSD",1730301955576,3.73249,2679.2,2678.7,4.53437]
["bitfinex","ETHUSD",1730301955773,0.7921,2679.8,2678.7,0.8013]
["bitfinex","ETHUSD",1730301956084,3.73199,2679.6,2678.9,3.73274]
["bitfinex","ETHUSD",1730301956282,31.0,2680.0,2679.0,0.373274]
["bitfinex","ETHUSD",1730301956283,3.73227,2679.4,2679.0,0.373274]
["bitfinex","ETHUSD",1730301956484,3.73219,2679.4,2678.7,4.53445]
["bitfinex","ETHUSD",1730301956699,3.73219,2679.4,2678.7,0.8013]
["bitfinex","ETHUSD",1730301956911,3.73246,2679.2,2678.7,0.8013]
["bitfinex","ETHUSD",1730301957116,3.73246,2679.2,2678.7,1.6654309]
["bitfinex","ETHUSD",1730301957317,7.46505,2679.2,2678.7,1.6654309]
["bitfinex","ETHUSD",1730301957497,3.73282,2679.0,2678.7,0.8013]
["bitfinex","ETHUSD",1730301957705,7.46508,2679.2,2678.7,0.8013]
["bitfinex","ETHUSD",1730301957910,7.46352,2679.7,2678.7,0.8013]
["bitfinex","ETHUSD",1730301958230,3.73282,2679.0,2678.7,0.8013]
["bitfinex","ETHUSD",1730301958825,3.7324,2679.3,2678.7,0.8013]
["bitfinex","ETHUSD",1730301959023,3.7326,2679.1,2678.8,0.453449]
["bitfinex","ETHUSD",1730301959198,3.7324,2679.3,2678.8,0.453449]
["bitfinex","ETHUSD",1730301959640,3.7321,2679.5,2678.8,4.186449]
["bitfinex","ETHUSD",1730301959934,31.0,2680.0,2678.8,0.453449]
["bitfinex","ETHUSD",1730301959935,31.4162703,2680.0,2678.8,0.453449]
["bitfinex","ETHUSD",1730301960091,31.4162703,2680.0,2678.7,0.8013]
["bitfinex","ETHUSD",1730301960092,3.73261,2679.1,2678.7,0.8013]
["bitfinex","ETHUSD",1730301960514,3.73239,2679.3,2678.7,0.8013]
["bitfinex","ETHUSD",1730301960730,3.73239,2679.3,2678.7,4.53443]
["bitfinex","ETHUSD",1730301960911,3.73213,2679.5,2678.8,0.07465544]
["bitfinex","ETHUSD",1730301961214,3.73211,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1730301961535,3.73218,2679.4,2679.1,0.373272]
["bitfinex","ETHUSD",1730301961743,3.73242,2679.3,2678.7,0.8013]
["bitfinex","ETHUSD",1730301961893,3.73274,2679.0,2678.7,0.8013]
["bitfinex","ETHUSD",1730301962231,7.466,2678.9,2678.3,4.56163]
["bitfinex","ETHUSD",1730301962394,3.733,2678.9,2678.4,0.829538]
["bitfinex","ETHUSD",1730301962598,3.73326,2678.7,2678.4,0.829538]
["bitfinex","ETHUSD",1730301962795,3.73326,2678.7,2678.3,0.828]
["bitfinex","ETHUSD",1730301963025,3.73302,2678.8,2678.3,4.56171]
["bitfinex","ETHUSD",1730301963200,3.73295,2678.9,2678.3,0.828]
["bitfinex","ETHUSD",1730301963536,3.73339,2678.6,2678.4,0.0746668]
["bitfinex","ETHUSD",1730301963737,3.73339,2678.6,2678.3,0.7659]
["bitfinex","ETHUSD",1730301963937,3.73308,2678.8,2678.3,0.7659]
["bitfinex","ETHUSD",1730301964409,3.73308,2678.8,2678.3,1.215876]
["bitfinex","ETHUSD",1730301964560,3.73248,2679.2,2678.4,3.80821933]
["bitfinex","ETHUSD",1730301964561,3.73289,2678.9,2678.4,3.80821933]
["bitfinex","ETHUSD",1730301964763,3.73254,2679.2,2678.5,3.73335]
["bitfinex","ETHUSD",1730301964764,3.73269,2679.1,2678.5,3.73335]
["bitfinex","ETHUSD",1730301965053,3.73286,2679.0,2678.4,3.73349]
["bitfinex","ETHUSD",1730301965221,3.73283,2679.0,2678.5,0.449939]
["bitfinex","ETHUSD",1730301965916,3.7329,2678.9,2678.5,0.449939]
["bitfinex","ETHUSD",1730301966123,3.73351,2678.5,2678.3,0.7659]
["bitfinex","ETHUSD",1730301966346,3.73277,2679.0,2678.3,0.7659]
["bitfinex","ETHUSD",1730301966558,7.46703,2678.5,2678.3,0.7659]
["bitfinex","ETHUSD",1730301966731,3.73277,2679.0,2678.3,0.7659]
["bitfinex","ETHUSD",1730301966732,3.73322,2678.7,2678.3,0.7659]
["bitfinex","ETHUSD",1730301967067,0.829,2678.7,2676.6,0.7842]
["bitfinex","ETHUSD",1730301967266,7.63009057,2679.0,2676.6,0.7742]
["bitfinex","ETHUSD",1730301967267,3.73545,2677.1,2676.6,0.7742]
["bitfinex","ETHUSD",1730301967429,3.73511,2677.3,2676.6,0.7742]
["bitfinex","ETHUSD",1730301967430,3.73524,2677.2,2676.6,0.7742]
["bitfinex","ETHUSD",1730301967634,3.73567,2676.9,2676.7,0.9685471]
["bitfinex","ETHUSD",1730301967950,3.73567,2676.9,2676.6,0.7742]
["bitfinex","ETHUSD",1730301968151,3.73549,2677.1,2676.6,0.7742]
["bitfinex","ETHUSD",1730301968671,3.73559,2677.0,2676.6,0.7742]
["bitfinex","ETHUSD",1730301968972,3.73496,2677.4,2676.6,0.7742]
["bitfinex","ETHUSD",1730301969179,3.73468,2677.6,2676.2,0.751]
["bitfinex","ETHUSD",1730301969479,3.73568,2676.9,2676.2,0.751]
["bitfinex","ETHUSD",1730301969881,3.73518,2677.3,2676.2,0.751]
["bitfinex","ETHUSD",1730301970170,4.56316,2678.0,2676.3,0.08471153]
["bitfinex","ETHUSD",1730301970357,7.46962,2677.6,2676.4,0.7653]
["bitfinex","ETHUSD",1730301970561,0.829,2678.0,2676.8,0.8307]
["bitfinex","ETHUSD",1730301970562,3.73423,2678.0,2676.8,0.8307]
["bitfinex","ETHUSD",1730301970747,3.73454,2677.7,2676.8,0.8307]
["bitfinex","ETHUSD",1730301971078,7.46917,2677.7,2676.8,0.8307]
["bitfinex","ETHUSD",1730301971275,3.73372,2678.3,2676.8,4.56642]
["bitfinex","ETHUSD",1730301971471,3.73449,2677.8,2677.2,3.73514]
["bitfinex","ETHUSD",1730301971775,3.73372,2678.3,2676.8,4.56642]
["bitfinex","ETHUSD",1730301971776,3.0,2678.3,2676.8,0.8307]
["bitfinex","ETHUSD",1730301972072,3.73526,2677.2,2676.8,0.8307]
["bitfinex","ETHUSD",1730301972234,3.73544,2677.1,2676.8,1.287368]
["bitfinex","ETHUSD",1730301972430,3.73526,2677.2,2676.8,0.8307]
["bitfinex","ETHUSD",1730301972675,3.73546,2677.1,2676.8,0.8307]
["bitfinex","ETHUSD",1730301972891,3.73526,2677.2,2676.8,0.8307]
["bitfinex","ETHUSD",1730301973035,3.73526,2677.2,2676.8,1.287365]
["bitfinex","ETHUSD",1730301973372,7.47059,2677.2,2676.8,1.287365]
["bitfinex","ETHUSD",1730301973574,3.73526,2677.2,2676.8,1.287365]
["bitfinex","ETHUSD",1730301973748,7.47014,2677.4,2676.8,5.023145]
["bitfinex","ETHUSD",1730301974075,3.73473,2677.6,2676.9,0.58449365]
["bitfinex","ETHUSD",1730301974230,0.47267275,2678.6,2676.3,4.93127104]
["bitfinex","ETHUSD",1730301974231,3.73419,2678.0,2677.3,0.758]
["bitfinex","ETHUSD",1730301974432,3.73392,2678.2,2677.5,3.73471]
["bitfinex","ETHUSD",1730301974635,3.73399,2678.1,2677.5,3.73469]
["bitfinex","ETHUSD",1730301975074,3.73392,2678.2,2677.3,4.49301]
["bitfinex","ETHUSD",1730301975075,3.73358,2678.4,2677.3,4.49305]
["bitfinex","ETHUSD",1730301975273,3.73197,2679.6,2678.1,3.73389]
["bitfinex","ETHUSD",1730301975274,3.73307,2678.8,2678.1,3.73389]
["bitfinex","ETHUSD",1730301975441,7.46617,2678.8,2678.2,4.60854202]
["bitfinex","ETHUSD",1730301975647,7.46615,2678.8,2678.2,4.60854202]
["bitfinex","ETHUSD",1730301975849,3.73295,2678.9,2678.3,3.73364]
["bitfinex","ETHUSD",1730301976064,3.7328,2679.0,2678.3,3.80827566]
["bitfinex","ETHUSD",1730301976266,3.7328,2679.0,2678.4,0.46083757]
["bitfinex","ETHUSD",1730301976477,3.7328,2679.0,2678.4,4.19426757]
["bitfinex","ETHUSD",1730301976741,3.73284,2679.0,2678.4,4.269031]
["bitfinex","ETHUSD",1730301976988,31.8316,2680.0,2679.1,3.73251]
["bitfinex","ETHUSD",1730301977288,7.4637,2679.7,2679.1,3.73251]
["bitfinex","ETHUSD",1730301977646,3.73157,2679.9,2679.0,0.782]
["bitfinex","ETHUSD",1730301977883,3.73157,2679.9,2679.2,3.73244]
["bitfinex","ETHUSD",1730301978185,3.73213,2679.5,2679.0,0.782]
["bitfinex","ETHUSD",1730301978345,3.73225,2679.4,2679.0,0.782]
["bitfinex","ETHUSD",1730301978965,3.73234,2679.3,2679.0,0.782]
["bitfinex","ETHUSD",1730301979281,31.0,2680.0,2678.6,0.7843]
["bitfinex","ETHUSD",1730301979282,1.3175703,2679.7,2678.6,0.7843]
["bitfinex","ETHUSD",1730301979587,3.7328,2679.0,2678.6,0.7843]
["bitfinex","ETHUSD",1730301979744,3.7328,2679.0,2678.6,1.236079]
["bitfinex","ETHUSD",1730301980085,3.73315,2678.7,2678.2,0.7599]
["bitfinex","ETHUSD",1730301980254,3.73223,2679.4,2678.2,0.7599]
["bitfinex","ETHUSD",1730301980462,3.7325,2679.2,2678.4,3.73347]
["bitfinex","ETHUSD",1730301980767,3.73196,2679.6,2678.3,3.73371]
["bitfinex","ETHUSD",1730301980768,3.73241,2679.3,2678.3,3.73371]
["bitfinex","ETHUSD",1730301980942,3.73255,2679.2,2678.4,4.182881]
["bitfinex","ETHUSD",1730301981253,3.73328,2678.7,2678.4,0.449361]
["bitfinex","ETHUSD",1730301981455,3.73324,2678.7,2678.2,0.7599]
["bitfinex","ETHUSD",1730301981686,7.46652,2678.7,2678.2,0.7599]
["bitfinex","ETHUSD",1730301981843,3.73331,2678.6,2678.2,0.7599]
["bitfinex","ETHUSD",1730301982178,3.73371,2678.3,2678.2,0.7599]
["bitfinex","ETHUSD",1730301982544,3.73371,2678.3,2677.6,3.73461]
["bitfinex","ETHUSD",1730301982545,3.73393,2678.2,2677.6,3.73461]
["bitfinex","ETHUSD",1730301982744,3.73393,2678.2,2677.7,0.373461]
["bitfinex","ETHUSD",1730301982943,3.73399,2678.1,2677.7,0.373461]
["bitfinex","ETHUSD",1730301983148,3.73399,2678.1,2677.4,4.50663]
["bitfinex","ETHUSD",1730301983488,8.67387104,2678.9,2677.4,0.7717]
["bitfinex","ETHUSD",1730301983696,8.67387104,2678.9,2677.6,3.73461]
["bitfinex","ETHUSD",1730301983697,3.73375,2678.3,2677.6,3.73461]
["bitfinex","ETHUSD",1730301983991,3.73434,2677.9,2677.6,0.45810018]
["bitfinex","ETHUSD",1730301984151,3.73434,2677.9,2677.4,0.7717]
["bitfinex","ETHUSD",1730301984359,3.73434,2677.9,2677.4,4.50664]
["bitfinex","ETHUSD",1730301984664,3.73434,2677.9,2677.4,0.7717]
["bitfinex","ETHUSD",1730301984665,7.46869,2677.9,2677.4,0.7717]
["bitfinex","ETHUSD",1730301984848,3.73434,2677.9,2677.4,0.7717]
["bitfinex","ETHUSD",1730301985050,3.73496,2677.4,2677.3,0.05602601]
["bitfinex","ETHUSD",1730301985276,3.73487,2677.5,2677.3,0.05602601]
["bitfinex","ETHUSD",1730301985477,3.73484,2677.5,2677.3,0.05602601]
["bitfinex","ETHUSD",1730301985689,7.46961,2677.6,2677.3,0.05602601]
["bitfinex","ETHUSD",1730301985886,3.73455,2677.7,2677.3,0.05602601]
["bitfinex","ETHUSD",1730301986259,3.73407,2678.1,2677.4,3.73482]
["bitfinex","ETHUSD",1730301986599,3.73407,2678.1,2677.5,3.80943698]
["bitfinex","ETHUSD",1730301986762,0.7997,2678.5,2677.7,3.73444]
["bitfinex","ETHUSD",1730301986965,3.73357,2678.4,2677.8,3.73433]
["bitfinex","ETHUSD",1730301987301,3.73357,2678.4,2677.6,0.8196]
["bitfinex","ETHUSD",1730301987302,3.73282,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1730301987463,0.8156,2679.6,2678.1,0.7918]
["bitfinex","ETHUSD",1730301987671,3.73259,2679.1,2678.5,3.73334]
["bitfinex","ETHUSD",1730301987980,3.73259,2679.1,2678.4,3.73346]
["bitfinex","ETHUSD",1730301987981,3.73259,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1730301988489,3.73254,2679.2,2678.5,0.373346]
["bitfinex","ETHUSD",1730301988707,3.73213,2679.5,2678.1,0.7918]
["bitfinex","ETHUSD",1730301988868,3.7318,2679.7,2678.4,0.7777]
["bitfinex","ETHUSD",1730301989068,3.73198,2679.6,2678.6,0.7777]
["bitfinex","ETHUSD",1730301989270,3.7318,2679.7,2678.6,0.7777]
["bitfinex","ETHUSD",1730301989470,3.73162,2679.8,2678.6,0.7777]
["bitfinex","ETHUSD",1730301989666,3.73179,2679.7,2678.8,0.7614]
["bitfinex","ETHUSD",1730301989856,3.73162,2679.8,2678.8,0.7614]
["bitfinex","ETHUSD",1730301990162,34.7314,2680.0,2678.9,0.07463847]
["bitfinex","ETHUSD",1730301990163,31.0,2680.0,2678.9,0.07463847]
["bitfinex","ETHUSD",1730301990364,31.0,2680.0,2679.2,0.8314]
["bitfinex","ETHUSD",1730301991501,31.0,2680.0,2679.6,0.7692]
["bitfinex","ETHUSD",1730301991859,31.0,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1730301992607,31.0,2680.0,2679.9,4.54888]
["bitfinex","ETHUSD",1730301992800,31.0,2680.0,2679.9,5.376929]
["bitfinex","ETHUSD",1730301993469,30.39453125,2680.0,2679.9,5.45154787]
["bitfinex","ETHUSD",1730301993670,30.39453125,2680.0,2679.9,5.376929]
["bitfinex","ETHUSD",1730301994086,27.57472609,2680.0,2679.9,5.376929]
["bitfinex","ETHUSD",1730301995068,27.57472609,2680.0,2679.9,9.376929]
["bitfinex","ETHUSD",1730301995278,26.55775659,2680.0,2679.9,17.28820004]
["bitfinex","ETHUSD",1730301995460,25.67595607,2680.0,2679.9,17.29820004]
["bitfinex","ETHUSD",1730301995671,21.58524324,2680.0,2679.9,17.28820004]
["bitfinex","ETHUSD",1730301996012,20.09934325,2680.0,2679.9,17.29820004]
["bitfinex","ETHUSD",1730301996326,19.14392919,2680.0,2679.9,17.84820004]
["bitfinex","ETHUSD",1730301996817,19.14392919,2680.0,2679.9,17.29820004]
["bitfinex","ETHUSD",1730301997001,19.14392919,2680.0,2679.9,17.85820004]
["bitfinex","ETHUSD",1730301997718,19.14392919,2680.0,2679.9,12.386929]
["bitfinex","ETHUSD",1730301997872,4.87666837,2680.0,2679.9,17.85820004]
["bitfinex","ETHUSD",1730301998073,2.14069837,2680.0,2679.9,17.85820004]
["bitfinex","ETHUSD",1730301999070,3.72917,2681.6,2681.0,3.72992]
["bitfinex","ETHUSD",1730301999294,3.72917,2681.6,2680.8,3.73013]
["bitfinex","ETHUSD",1730301999600,3.72917,2681.6,2680.9,0.373013]
["bitfinex","ETHUSD",1730301999814,3.72895,2681.8,2681.1,3.72973]
["bitfinex","ETHUSD",1730302000273,3.72905,2681.7,2681.2,0.07458276]
["bitfinex","ETHUSD",1730302000617,0.8192,2681.9,2681.0,0.8055]
["bitfinex","ETHUSD",1730302000618,3.72929,2681.5,2681.0,0.8055]
["bitfinex","ETHUSD",1730302001109,3.72901,2681.7,2680.6,4.5007]
["bitfinex","ETHUSD",1730302001310,3.72974,2681.2,2680.6,4.5007]
["bitfinex","ETHUSD",1730302001527,3.72947,2681.4,2680.7,3.73036]
["bitfinex","ETHUSD",1730302001674,3.72954,2681.3,2680.8,3.7302]
["bitfinex","ETHUSD",1730302001871,3.72967,2681.2,2680.6,5.323728]
["bitfinex","ETHUSD",1730302002101,3.72942,2681.4,2680.8,3.73021]
["bitfinex","ETHUSD",1730302002419,3.72916,2681.6,2681.0,3.72992]
["bitfinex","ETHUSD",1730302002772,3.72916,2681.6,2680.8,4.27002307]
["bitfinex","ETHUSD",1730302002973,3.72974,2681.2,2680.6,4.50062]
["bitfinex","ETHUSD",1730302003412,3.7292,2681.6,2681.0,3.72985]
["bitfinex","ETHUSD",1730302003617,3.7292,2681.6,2680.8,3.73017]
["bitfinex","ETHUSD",1730302003816,3.72936,2681.5,2680.8,3.73012]
["bitfinex","ETHUSD",1730302003981,7.45889,2681.4,2680.8,3.73012]
["bitfinex","ETHUSD",1730302004177,3.7294,2681.4,2680.8,3.73012]
["bitfinex","ETHUSD",1730302004381,3.7294,2681.4,2680.6,4.50061]
["bitfinex","ETHUSD",1730302004382,3.72932,2681.5,2680.6,0.7702]
["bitfinex","ETHUSD",1730302004607,3.72981,2681.1,2680.6,0.7702]
["bitfinex","ETHUSD",1730302004879,3.72956,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1730302005104,3.72956,2681.3,2680.6,4.50058]
["bitfinex","ETHUSD",1730302005417,3.72942,2681.4,2680.7,3.73036]
["bitfinex","ETHUSD",1730302005581,3.72942,2681.4,2680.8,3.73019]
["bitfinex","ETHUSD",1730302005782,3.72941,2681.4,2680.7,4.180326]
["bitfinex","ETHUSD",1730302006014,3.72941,2681.4,2680.7,7.910596]
["bitfinex","ETHUSD",1730302006219,3.72941,2681.4,2680.7,4.180326]
["bitfinex","ETHUSD",1730302006378,3.72922,2681.6,2680.8,4.2252726]
["bitfinex","ETHUSD",1730302006725,3.72941,2681.4,2680.8,4.2252026]
["bitfinex","ETHUSD",1730302006877,3.72934,2681.5,2680.9,3.72995]
["bitfinex","ETHUSD",1730302007078,3.7294,2681.4,2680.9,3.72995]
["bitfinex","ETHUSD",1730302007474,3.72953,2681.4,2681.0,0.01]
["bitfinex","ETHUSD",1730302007679,0.132316,2682.7,2681.8,3.7288]
["bitfinex","ETHUSD",1730302007875,3.859996,2682.7,2681.9,0.37288]
["bitfinex","ETHUSD",1730302008080,0.132316,2682.7,2681.9,0.37288]
["bitfinex","ETHUSD",1730302008526,3.72851,2682.1,2681.1,0.8247]
["bitfinex","ETHUSD",1730302008680,3.72826,2682.3,2681.3,3.72941]
["bitfinex","ETHUSD",1730302008876,3.72849,2682.1,2681.3,3.72943]
["bitfinex","ETHUSD",1730302009379,3.72849,2682.1,2681.5,7.4584]
["bitfinex","ETHUSD",1730302009578,0.7894,2682.4,2681.5,0.74584]
["bitfinex","ETHUSD",1730302009781,3.72795,2682.5,2681.6,3.72911]
["bitfinex","ETHUSD",1730302010087,3.72807,2682.4,2681.6,3.72911]
["bitfinex","ETHUSD",1730302010390,3.72825,2682.3,2681.2,7.45934]
["bitfinex","ETHUSD",1730302010590,3.72825,2682.3,2681.3,1.202378]
["bitfinex","ETHUSD",1730302010791,3.72825,2682.3,2681.7,3.7289]
["bitfinex","ETHUSD",1730302010995,3.72822,2682.3,2681.7,3.7289]
["bitfinex","ETHUSD",1730302011195,3.72832,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1730302011395,3.72822,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1730302011611,3.72796,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1730302011792,3.72777,2682.6,2682.1,0.07456097]
["bitfinex","ETHUSD",1730302012123,4.671596,2682.7,2682.2,0.07455596]
["bitfinex","ETHUSD",1730302012124,0.132316,2682.7,2682.2,0.07455596]
["bitfinex","ETHUSD",1730302012323,0.132316,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1730302012479,0.132316,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1730302012982,0.132316,2682.7,2682.5,3.72784]
["bitfinex","ETHUSD",1730302013180,0.132316,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1730302013592,0.132316,2682.7,2682.2,4.1085276]
["bitfinex","ETHUSD",1730302013817,0.132316,2682.7,2682.3,0.07454371]
["bitfinex","ETHUSD",1730302014320,0.132316,2682.7,2682.4,3.728]
["bitfinex","ETHUSD",1730302014523,0.132316,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1730302014684,0.132316,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1730302014886,0.132316,2682.7,2682.4,3.728]
["bitfinex","ETHUSD",1730302015085,0.132316,2682.7,2682.5,3.7278]
["bitfinex","ETHUSD",1730302015315,0.132316,2682.7,2682.5,4.52333471]
["bitfinex","ETHUSD",1730302015499,0.132316,2682.7,2682.5,0.79553471]
["bitfinex","ETHUSD",1730302015712,0.132316,2682.7,2682.5,4.52338471]
["bitfinex","ETHUSD",1730302015910,0.132316,2682.7,2682.5,4.59792831]
["bitfinex","ETHUSD",1730302016083,0.132316,2682.7,2682.5,0.79553471]
["bitfinex","ETHUSD",1730302016429,0.132316,2682.7,2682.6,4.18007347]
["bitfinex","ETHUSD",1730302016801,0.132316,2682.7,2682.6,0.45235347]
["bitfinex","ETHUSD",1730302017148,0.132316,2682.7,2682.6,4.18007347]
["bitfinex","ETHUSD",1730302019090,0.132316,2682.7,2682.6,4.8046061]
["bitfinex","ETHUSD",1730302019297,0.132316,2682.7,2682.6,8.6108026]
["bitfinex","ETHUSD",1730302019594,0.132316,2682.7,2682.6,8.52627347]
["bitfinex","ETHUSD",1730302019794,0.132316,2682.7,2682.6,7.97627347]
["bitfinex","ETHUSD",1730302022356,3.859896,2682.7,2682.3,0.49954713]
["bitfinex","ETHUSD",1730302022519,3.72795,2682.5,2682.3,0.49954713]
["bitfinex","ETHUSD",1730302022859,3.72784,2682.6,2682.0,3.72856]
["bitfinex","ETHUSD",1730302023039,3.72776,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1730302023223,0.132316,2682.7,2682.2,3.72825]
["bitfinex","ETHUSD",1730302023426,0.132316,2682.7,2682.3,0.372825]
["bitfinex","ETHUSD",1730302023631,3.859896,2682.7,2682.4,0.07454924]
["bitfinex","ETHUSD",1730302023849,0.132316,2682.7,2682.4,3.72799]
["bitfinex","ETHUSD",1730302024026,0.132316,2682.7,2682.5,3.72778]
["bitfinex","ETHUSD",1730302024218,0.132316,2682.7,2682.6,4.473297]
["bitfinex","ETHUSD",1730302025028,0.132316,2682.7,2682.6,0.745577]
["bitfinex","ETHUSD",1730302025225,0.132316,2682.7,2682.3,0.372825]
["bitfinex","ETHUSD",1730302025427,0.132316,2682.7,2682.6,0.798]
["bitfinex","ETHUSD",1730302025629,0.132316,2682.7,2682.6,4.60026066]
["bitfinex","ETHUSD",1730302026057,0.132316,2682.7,2682.2,4.48219]
["bitfinex","ETHUSD",1730302026213,0.132316,2682.7,2682.1,3.72834]
["bitfinex","ETHUSD",1730302026418,3.72787,2682.5,2681.9,3.72863]
["bitfinex","ETHUSD",1730302026647,0.7845,2682.6,2681.8,0.754]
["bitfinex","ETHUSD",1730302026962,3.859996,2682.7,2682.4,3.72793]
["bitfinex","ETHUSD",1730302026963,0.132316,2682.7,2682.4,3.72793]
["bitfinex","ETHUSD",1730302027153,0.132316,2682.7,2682.5,0.372793]
["bitfinex","ETHUSD",1730302027358,0.132316,2682.7,2682.2,3.72817]
["bitfinex","ETHUSD",1730302027532,0.132316,2682.7,2682.0,3.72844]
["bitfinex","ETHUSD",1730302027856,0.132316,2682.7,2682.1,3.80287017]
["bitfinex","ETHUSD",1730302028027,0.132316,2682.7,2682.2,0.38028702]
["bitfinex","ETHUSD",1730302028235,0.132316,2682.7,2682.3,3.72807]
["bitfinex","ETHUSD",1730302028440,0.132316,2682.7,2682.3,7.45614]
["bitfinex","ETHUSD",1730302028640,0.132316,2682.7,2682.3,3.72806]
["bitfinex","ETHUSD",1730302029769,3.859896,2682.7,2682.4,0.07454749]
["bitfinex","ETHUSD",1730302030061,0.132316,2682.7,2681.9,4.27869]
["bitfinex","ETHUSD",1730302030264,0.132316,2682.7,2682.4,3.72794]
["bitfinex","ETHUSD",1730302030633,0.132316,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1730302030827,0.132316,2682.7,2682.6,3.80226626]
["bitfinex","ETHUSD",1730302031143,0.132316,2682.7,2682.6,4.55527889]
["bitfinex","ETHUSD",1730302031341,0.132316,2682.7,2682.6,5.38457889]
["bitfinex","ETHUSD",1730302031542,0.132316,2682.7,2682.6,5.31003263]
["bitfinex","ETHUSD",1730302031847,0.132316,2682.7,2682.6,8.93456542]
["bitfinex","ETHUSD",1730302032031,0.132316,2682.7,2682.6,9.25373263]
["bitfinex","ETHUSD",1730302032235,0.7508,2684.1,2683.6,3.72622]
["bitfinex","ETHUSD",1730302032433,0.7508,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1730302032632,4.47644,2684.1,2683.5,3.72635]
["bitfinex","ETHUSD",1730302032969,3.72592,2683.9,2683.5,0.745285]
["bitfinex","ETHUSD",1730302033376,3.72584,2684.0,2683.5,4.471735]
["bitfinex","ETHUSD",1730302033668,3.72586,2684.0,2683.5,0.745285]
["bitfinex","ETHUSD",1730302033891,3.72565,2684.1,2683.7,3.72613]
["bitfinex","ETHUSD",1730302034036,3.72548,2684.3,2683.8,3.72592]
["bitfinex","ETHUSD",1730302034235,0.7937,2684.4,2683.9,3.7258]
["bitfinex","ETHUSD",1730302034577,0.7937,2684.7,2683.6,1.2517775]
["bitfinex","ETHUSD",1730302034733,3.72529,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1730302034933,3.72538,2684.3,2683.9,3.72582]
["bitfinex","ETHUSD",1730302035132,3.72529,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1730302036385,3.72529,2684.4,2683.7,3.92589625]
["bitfinex","ETHUSD",1730302036543,3.72537,2684.3,2683.8,4.19909963]
["bitfinex","ETHUSD",1730302036873,3.72537,2684.3,2683.7,3.92589625]
["bitfinex","ETHUSD",1730302036874,3.72572,2684.1,2683.7,0.19970625]
["bitfinex","ETHUSD",1730302037258,7.45117,2684.2,2683.7,0.19970625]
["bitfinex","ETHUSD",1730302037648,3.72536,2684.3,2683.7,3.92580625]
["bitfinex","ETHUSD",1730302037832,3.72529,2684.4,2683.8,0.07450843]
["bitfinex","ETHUSD",1730302038035,3.72537,2684.3,2683.8,0.5550139]
["bitfinex","ETHUSD",1730302038235,3.72559,2684.2,2683.8,0.5550139]
["bitfinex","ETHUSD",1730302038438,0.7937,2684.7,2683.7,0.19970625]
["bitfinex","ETHUSD",1730302038636,3.72579,2684.0,2683.6,0.8046]
["bitfinex","ETHUSD",1730302039086,3.72608,2683.8,2683.3,3.8074]
["bitfinex","ETHUSD",1730302039265,3.72543,2684.3,2683.7,3.72612]
["bitfinex","ETHUSD",1730302039440,3.72554,2684.2,2683.7,4.098732]
["bitfinex","ETHUSD",1730302040157,7.45092,2684.3,2683.8,0.02024575]
["bitfinex","ETHUSD",1730302040364,3.72543,2684.3,2683.8,0.02024575]
["bitfinex","ETHUSD",1730302040742,3.72543,2684.3,2683.8,3.74629575]
["bitfinex","ETHUSD",1730302040984,3.72517,2684.5,2683.9,3.746095]
["bitfinex","ETHUSD",1730302040985,7.45035,2684.5,2683.9,3.746095]
["bitfinex","ETHUSD",1730302041169,3.72517,2684.5,2684.0,3.82050996]
["bitfinex","ETHUSD",1730302041336,3.72517,2684.5,2684.1,0.02024349]
["bitfinex","ETHUSD",1730302041541,3.72509,2684.5,2684.1,0.02024349]
["bitfinex","ETHUSD",1730302041843,3.72441,2685.0,2684.2,3.72537]
["bitfinex","ETHUSD",1730302041844,3.72474,2684.8,2684.2,3.72537]
["bitfinex","ETHUSD",1730302042039,0.8181,2685.0,2684.2,0.02024273]
["bitfinex","ETHUSD",1730302042240,3.72522,2684.5,2684.2,0.02024273]
["bitfinex","ETHUSD",1730302042490,3.72495,2684.6,2684.2,0.02024273]
["bitfinex","ETHUSD",1730302042642,3.7251,2684.5,2684.2,0.02024273]
["bitfinex","ETHUSD",1730302042844,3.7249,2684.7,2684.2,3.74565273]
["bitfinex","ETHUSD",1730302043171,3.72499,2684.6,2684.2,0.02024273]
["bitfinex","ETHUSD",1730302043395,3.72505,2684.6,2684.2,0.02024273]
["bitfinex","ETHUSD",1730302043599,3.7251,2684.5,2684.2,0.02024273]
["bitfinex","ETHUSD",1730302043805,3.72524,2684.4,2684.2,0.02024273]
["bitfinex","ETHUSD",1730302043972,3.72536,2684.3,2684.2,0.02024273]
["bitfinex","ETHUSD",1730302044383,3.72524,2684.4,2684.2,0.02024273]
["bitfinex","ETHUSD",1730302045071,3.72536,2684.3,2684.2,0.02024273]
["bitfinex","ETHUSD",1730302045256,4.49556,2684.3,2684.2,0.02024273]
["bitfinex","ETHUSD",1730302046090,7.49556,2684.3,2684.2,2.73e-06]
["bitfinex","ETHUSD",1730302047261,3.72688,2683.3,2682.8,0.7687]
["bitfinex","ETHUSD",1730302047661,7.45376,2683.3,2682.8,0.7687]
["bitfinex","ETHUSD",1730302047858,3.72688,2683.3,2682.8,0.7687]
["bitfinex","ETHUSD",1730302048165,4.55867,2683.5,2682.8,0.7687]
["bitfinex","ETHUSD",1730302048166,3.72662,2683.4,2682.8,0.7687]
["bitfinex","ETHUSD",1730302048367,3.72662,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1730302048697,3.72662,2683.4,2682.9,4.549646]
["bitfinex","ETHUSD",1730302048904,4.55867,2683.5,2682.9,4.549646]
["bitfinex","ETHUSD",1730302049059,3.72661,2683.4,2682.9,4.549646]
["bitfinex","ETHUSD",1730302049479,7.45335,2683.4,2682.9,4.549646]
["bitfinex","ETHUSD",1730302049673,3.72661,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1730302049960,3.72661,2683.4,2683.0,0.9045496]
["bitfinex","ETHUSD",1730302050195,3.72676,2683.3,2682.8,4.49607]
["bitfinex","ETHUSD",1730302050403,3.72676,2683.3,2682.9,0.07453472]
["bitfinex","ETHUSD",1730302050706,0.8321,2683.5,2682.9,0.07453472]
["bitfinex","ETHUSD",1730302050906,3.72629,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1730302051208,0.7526,2684.0,2683.4,3.80102402]
["bitfinex","ETHUSD",1730302051366,3.72574,2684.1,2683.6,3.72625]
["bitfinex","ETHUSD",1730302051567,3.72574,2684.1,2683.6,7.52702672]
["bitfinex","ETHUSD",1730302051798,3.72584,2684.0,2683.4,3.72648]
["bitfinex","ETHUSD",1730302052017,3.72607,2683.8,2683.3,3.72671]
["bitfinex","ETHUSD",1730302052211,3.72592,2683.9,2683.4,3.7419445]
["bitfinex","ETHUSD",1730302052369,3.72592,2683.9,2683.5,3.74188392]
["bitfinex","ETHUSD",1730302052564,3.72577,2684.1,2683.6,0.07451922]
["bitfinex","ETHUSD",1730302052805,3.72586,2684.0,2683.5,3.74188392]
["bitfinex","ETHUSD",1730302053003,3.72577,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1730302053181,3.7255,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1730302053378,3.72571,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1730302053689,0.7526,2684.3,2683.5,1.56193939]
["bitfinex","ETHUSD",1730302053690,3.7258,2684.0,2683.5,1.56193939]
["bitfinex","ETHUSD",1730302053886,0.7526,2684.3,2683.5,3.72645]
["bitfinex","ETHUSD",1730302053887,3.72562,2684.2,2683.5,3.72645]
["bitfinex","ETHUSD",1730302054206,3.72586,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1730302054701,3.72564,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1730302054911,3.72557,2684.2,2683.7,3.72613]
["bitfinex","ETHUSD",1730302055071,3.72557,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1730302055389,7.45036,2684.5,2684.0,3.72576]
["bitfinex","ETHUSD",1730302055568,7.45036,2684.5,2684.1,0.07450718]
["bitfinex","ETHUSD",1730302055569,3.72517,2684.5,2684.1,0.07450718]
["bitfinex","ETHUSD",1730302055768,0.7603,2684.7,2684.1,0.07450347]
["bitfinex","ETHUSD",1730302055969,0.7603,2684.7,2683.6,0.372631]
["bitfinex","ETHUSD",1730302056172,3.72549,2684.3,2683.5,0.7769]
["bitfinex","ETHUSD",1730302056474,3.72544,2684.3,2683.5,0.7769]
["bitfinex","ETHUSD",1730302056906,3.7253,2684.4,2683.6,0.08993934]
["bitfinex","ETHUSD",1730302057207,3.72506,2684.6,2683.7,0.56543277]
["bitfinex","ETHUSD",1730302057405,4.48513,2684.7,2683.8,4.23868906]
["bitfinex","ETHUSD",1730302057606,3.72483,2684.7,2683.9,0.48128873]
["bitfinex","ETHUSD",1730302057817,0.5,2685.3,2684.5,0.7672]
["bitfinex","ETHUSD",1730302058225,4.22399,2685.3,2684.5,0.7672]
["bitfinex","ETHUSD",1730302058432,0.5,2685.3,2684.6,0.55]
["bitfinex","ETHUSD",1730302058733,0.5,2685.3,2684.9,3.72444]
["bitfinex","ETHUSD",1730302059038,0.5,2685.3,2685.0,3.7243]
["bitfinex","ETHUSD",1730302059550,0.5,2685.3,2685.1,3.72418]
["bitfinex","ETHUSD",1730302059837,0.5,2685.3,2685.0,3.72435]
["bitfinex","ETHUSD",1730302060193,0.5,2685.3,2685.1,0.8148]
["bitfinex","ETHUSD",1730302060396,0.5,2685.3,2685.2,3.79858489]
["bitfinex","ETHUSD",1730302060736,0.5,2685.3,2684.8,0.7997]
["bitfinex","ETHUSD",1730302060945,0.5,2685.3,2684.1,4.16418865]
["bitfinex","ETHUSD",1730302061094,3.72477,2684.8,2684.2,4.52511]
["bitfinex","ETHUSD",1730302061431,0.8314,2685.0,2684.2,4.52511]
["bitfinex","ETHUSD",1730302061432,3.72447,2685.0,2684.4,3.72515]
["bitfinex","ETHUSD",1730302061739,3.72421,2685.2,2684.7,3.72467]
["bitfinex","ETHUSD",1730302061740,3.72422,2685.2,2684.7,3.72467]
["bitfinex","ETHUSD",1730302062036,3.72422,2685.2,2684.4,0.83247435]
["bitfinex","ETHUSD",1730302062037,0.5,2685.3,2684.4,0.83247435]
["bitfinex","ETHUSD",1730302062193,3.72413,2685.2,2684.6,3.72485]
["bitfinex","ETHUSD",1730302062398,3.72445,2685.0,2684.5,3.72506]
["bitfinex","ETHUSD",1730302062619,3.72432,2685.1,2684.3,3.72527]
["bitfinex","ETHUSD",1730302062620,3.72465,2684.9,2684.3,3.72527]
["bitfinex","ETHUSD",1730302062930,3.72474,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1730302063114,3.72465,2684.9,2684.4,0.07449353]
["bitfinex","ETHUSD",1730302063320,0.8309,2685.1,2684.4,3.79969353]
["bitfinex","ETHUSD",1730302063636,3.7244,2685.0,2684.4,3.7252]
["bitfinex","ETHUSD",1730302063796,0.8309,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1730302063998,4.55515,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1730302064937,0.5,2685.3,2683.9,0.05587655]
["bitfinex","ETHUSD",1730302064938,4.16418865,2684.9,2683.9,0.05587655]
["bitfinex","ETHUSD",1730302065137,7.45088,2684.3,2683.9,0.05587655]
["bitfinex","ETHUSD",1730302065312,3.72551,2684.2,2683.9,0.05587655]
["bitfinex","ETHUSD",1730302065642,3.72539,2684.3,2683.9,0.05587655]
["bitfinex","ETHUSD",1730302065937,0.8252,2684.4,2683.9,0.05587655]
["bitfinex","ETHUSD",1730302065938,4.5505,2684.4,2683.9,3.78170655]
["bitfinex","ETHUSD",1730302066504,4.53506,2684.8,2684.0,3.80025506]
["bitfinex","ETHUSD",1730302066752,3.72481,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1730302066933,4.53506,2684.8,2684.1,3.72555]
["bitfinex","ETHUSD",1730302067098,4.53506,2684.8,2684.2,3.72543]
["bitfinex","ETHUSD",1730302067099,3.72483,2684.7,2684.2,3.72543]
["bitfinex","ETHUSD",1730302067299,3.72483,2684.7,2684.2,4.470528]
["bitfinex","ETHUSD",1730302067701,3.72481,2684.7,2684.2,0.745098]
["bitfinex","ETHUSD",1730302068042,3.72456,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1730302068202,3.72456,2684.9,2684.5,0.07449397]
["bitfinex","ETHUSD",1730302068402,3.72456,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1730302068603,3.72435,2685.1,2684.5,0.07449021]
["bitfinex","ETHUSD",1730302069036,3.72439,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1730302069247,3.72442,2685.0,2684.5,3.79948959]
["bitfinex","ETHUSD",1730302069415,3.72454,2684.9,2684.3,7.4505]
["bitfinex","ETHUSD",1730302069850,3.72435,2685.1,2684.4,0.07449023]
["bitfinex","ETHUSD",1730302070054,0.7994,2685.2,2684.4,0.07449023]
["bitfinex","ETHUSD",1730302070280,4.22406,2685.3,2684.4,0.07449023]
["bitfinex","ETHUSD",1730302070281,4.22406,2685.3,2684.7,3.72476]
["bitfinex","ETHUSD",1730302070432,0.5,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1730302070633,0.5,2685.3,2684.9,7.44897]
["bitfinex","ETHUSD",1730302070945,0.5,2685.3,2684.9,3.72446]
["bitfinex","ETHUSD",1730302071371,0.5,2685.3,2684.9,3.72445]
["bitfinex","ETHUSD",1730302071685,3.72413,2685.2,2684.8,0.7711]
["bitfinex","ETHUSD",1730302071848,3.72468,2684.8,2684.5,0.7711]
["bitfinex","ETHUSD",1730302072035,3.72468,2684.8,2684.3,3.72525]
["bitfinex","ETHUSD",1730302072369,3.72482,2684.7,2684.4,0.727525]
["bitfinex","ETHUSD",1730302072555,3.72468,2684.8,2684.2,8.00074]
["bitfinex","ETHUSD",1730302072734,3.72468,2684.8,2684.3,3.72524]
["bitfinex","ETHUSD",1730302073172,3.72468,2684.8,2684.3,3.7397127]
["bitfinex","ETHUSD",1730302073364,3.72482,2684.7,2684.3,0.0144727]
["bitfinex","ETHUSD",1730302073671,3.72501,2684.6,2684.3,0.0144727]
["bitfinex","ETHUSD",1730302073968,3.7251,2684.5,2684.3,0.0144727]
["bitfinex","ETHUSD",1730302074168,3.72522,2684.4,2684.3,0.0144727]
["bitfinex","ETHUSD",1730302075663,3.7251,2684.5,2684.3,0.0144727]
["bitfinex","ETHUSD",1730302075859,3.72522,2684.4,2684.3,0.0144727]
["bitfinex","ETHUSD",1730302076032,0.8296,2684.9,2684.3,0.0144727]
["bitfinex","ETHUSD",1730302076256,7.30650465,2685.5,2684.3,4.11373197]
["bitfinex","ETHUSD",1730302076257,3.72473,2684.8,2684.3,4.11373197]
["bitfinex","ETHUSD",1730302076441,3.72454,2684.9,2684.4,3.7252]
["bitfinex","ETHUSD",1730302076642,3.72436,2685.1,2684.5,3.72508]
["bitfinex","ETHUSD",1730302076643,7.4487,2685.1,2684.5,3.72508]
["bitfinex","ETHUSD",1730302076838,3.72439,2685.0,2684.6,3.7249]
["bitfinex","ETHUSD",1730302077071,3.72426,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1730302077302,4.22408,2685.3,2684.6,0.90081198]
["bitfinex","ETHUSD",1730302077303,0.5,2685.3,2684.6,0.90081198]
["bitfinex","ETHUSD",1730302077599,0.5,2685.3,2684.9,3.72445]
["bitfinex","ETHUSD",1730302077798,4.22399,2685.3,2684.8,3.72454]
["bitfinex","ETHUSD",1730302077998,0.5,2685.3,2684.9,3.72446]
["bitfinex","ETHUSD",1730302078378,4.22398,2685.3,2684.9,3.72446]
["bitfinex","ETHUSD",1730302078775,4.224,2685.3,2684.3,0.38846197]
["bitfinex","ETHUSD",1730302078990,3.72467,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1730302079194,3.72456,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1730302079504,3.7242,2685.2,2684.7,3.72479]
["bitfinex","ETHUSD",1730302079707,3.7242,2685.2,2684.8,0.07448505]
["bitfinex","ETHUSD",1730302080004,7.94808,2685.3,2684.8,0.07448505]
["bitfinex","ETHUSD",1730302080214,4.22399,2685.3,2684.8,3.79909505]
["bitfinex","ETHUSD",1730302080395,0.5,2685.3,2685.0,3.72432]
["bitfinex","ETHUSD",1730302080595,0.5,2685.3,2685.1,3.79864385]
["bitfinex","ETHUSD",1730302080916,0.5,2685.3,2684.9,3.79889383]
["bitfinex","ETHUSD",1730302081106,0.5,2685.3,2685.0,0.07447732]
["bitfinex","ETHUSD",1730302081310,4.22398,2685.3,2684.8,0.7916]
["bitfinex","ETHUSD",1730302081469,3.72423,2685.2,2684.9,0.07448034]
["bitfinex","ETHUSD",1730302082172,3.72423,2685.2,2684.7,3.72479]
["bitfinex","ETHUSD",1730302082373,4.22399,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1730302082594,0.5,2685.3,2684.9,3.79891055]
["bitfinex","ETHUSD",1730302082908,2.97,2685.0,2684.9,3.72446]
["bitfinex","ETHUSD",1730302083105,2.97,2685.0,2684.9,8.1416194]
["bitfinex","ETHUSD",1730302083423,0.132316,2685.5,2685.4,4.27384]
["bitfinex","ETHUSD",1730302083605,1e-08,2685.5,2685.4,7.27384]
["bitfinex","ETHUSD",1730302083907,1e-08,2685.5,2685.4,1.59831786]
["bitfinex","ETHUSD",1730302084114,1e-08,2685.5,2685.1,4.48796]
["bitfinex","ETHUSD",1730302084271,3.72371001,2685.5,2685.1,0.7638]
["bitfinex","ETHUSD",1730302084468,0.5,2685.3,2685.1,0.7638]
["bitfinex","ETHUSD",1730302084727,0.5,2685.3,2684.9,0.8671594]
["bitfinex","ETHUSD",1730302085037,0.5,2685.3,2685.0,4.07447807]
["bitfinex","ETHUSD",1730302085237,0.5,2685.3,2685.1,3.72418]
["bitfinex","ETHUSD",1730302085397,0.5,2685.3,2685.0,4.0]
["bitfinex","ETHUSD",1730302085737,0.5,2685.3,2684.8,0.7638]
["bitfinex","ETHUSD",1730302085738,0.5,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1730302086602,0.5,2685.3,2685.1,3.72416]
["bitfinex","ETHUSD",1730302086804,0.5,2685.3,2685.2,0.372416]
["bitfinex","ETHUSD",1730302087802,0.5,2685.3,2684.9,0.62447543]
["bitfinex","ETHUSD",1730302088134,0.5,2685.3,2684.8,0.7638]
["bitfinex","ETHUSD",1730302088301,4.22399,2685.3,2684.8,0.7638]
["bitfinex","ETHUSD",1730302088734,0.5,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1730302088899,0.5,2685.3,2685.0,0.0744758]
["bitfinex","ETHUSD",1730302089105,0.5,2685.3,2685.1,0.55]
["bitfinex","ETHUSD",1730302089617,0.5,2685.3,2685.0,0.55]
["bitfinex","ETHUSD",1730302090360,0.4,2685.3,2685.2,0.55]
["bitfinex","ETHUSD",1730302090535,0.4,2685.3,2685.2,4.27411]
["bitfinex","ETHUSD",1730302090862,0.4,2685.3,2685.2,5.073946]
["bitfinex","ETHUSD",1730302092129,0.4,2685.3,2685.2,4.523946]
["bitfinex","ETHUSD",1730302092950,0.4,2685.3,2684.9,0.37638]
["bitfinex","ETHUSD",1730302093263,0.4,2685.3,2684.9,3.72449]
["bitfinex","ETHUSD",1730302093660,0.4,2685.3,2684.7,3.72475]
["bitfinex","ETHUSD",1730302094027,0.4,2685.3,2684.9,3.72453]
["bitfinex","ETHUSD",1730302094261,0.4,2685.3,2685.0,0.07447862]
["bitfinex","ETHUSD",1730302094467,3.72429,2685.1,2684.5,4.50681]
["bitfinex","ETHUSD",1730302094769,3.72413,2685.2,2684.7,3.72471]
["bitfinex","ETHUSD",1730302094937,3.72413,2685.2,2684.8,0.07448184]
["bitfinex","ETHUSD",1730302095464,4.12398,2685.3,2684.8,3.79913184]
["bitfinex","ETHUSD",1730302095666,4.12398,2685.3,2684.8,4.22411912]
["bitfinex","ETHUSD",1730302095991,3.72412,2685.2,2684.8,4.22411912]
["bitfinex","ETHUSD",1730302096170,0.4,2685.3,2684.8,4.22411912]
["bitfinex","ETHUSD",1730302096329,0.4,2685.3,2684.9,0.42241191]
["bitfinex","ETHUSD",1730302096528,0.4,2685.3,2684.6,4.175521]
["bitfinex","ETHUSD",1730302096785,3.72433,2685.1,2684.7,0.07447863]
["bitfinex","ETHUSD",1730302097069,3.72438,2685.1,2684.6,0.450681]
["bitfinex","ETHUSD",1730302097373,3.72463,2684.9,2684.4,0.55]
["bitfinex","ETHUSD",1730302097572,3.72463,2684.9,2684.3,0.0144727]
["bitfinex","ETHUSD",1730302097573,3.72492,2684.7,2684.3,0.0144727]
["bitfinex","ETHUSD",1730302097727,3.72489,2684.7,2684.3,0.0144727]
["bitfinex","ETHUSD",1730302097928,3.72489,2684.7,2684.3,0.78845697]
["bitfinex","ETHUSD",1730302098460,3.72506,2684.6,2684.3,0.78845697]
["bitfinex","ETHUSD",1730302098633,3.72481,2684.7,2684.3,0.0144727]
["bitfinex","ETHUSD",1730302098828,4.47497,2684.8,2684.3,3.7397727]
["bitfinex","ETHUSD",1730302099029,3.72501,2684.6,2684.3,0.0144727]
["bitfinex","ETHUSD",1730302099478,3.4,2685.3,2684.3,0.0144727]
["bitfinex","ETHUSD",1730302099479,4.55592,2684.4,2684.3,0.0144727]
["bitfinex","ETHUSD",1730302099809,3.72656,2683.5,2683.0,4.53841]
["bitfinex","ETHUSD",1730302099986,3.72642,2683.6,2683.2,4.0]
["bitfinex","ETHUSD",1730302100188,3.72675,2683.3,2682.7,3.72749]
["bitfinex","ETHUSD",1730302100373,3.72639,2683.6,2682.9,3.72728]
["bitfinex","ETHUSD",1730302100563,3.72648,2683.5,2683.0,4.18186844]
["bitfinex","ETHUSD",1730302100763,3.72648,2683.5,2683.0,4.10734147]
["bitfinex","ETHUSD",1730302101003,4.5569,2683.7,2683.2,3.72686]
["bitfinex","ETHUSD",1730302101203,4.5569,2683.7,2683.3,0.07452617]
["bitfinex","ETHUSD",1730302101573,4.5569,2683.7,2683.2,3.72686]
["bitfinex","ETHUSD",1730302101885,3.72635,2683.6,2683.2,0.78341215]
["bitfinex","ETHUSD",1730302102471,3.72615,2683.8,2683.2,4.51022215]
["bitfinex","ETHUSD",1730302102771,3.72556,2684.2,2683.2,0.78341215]
["bitfinex","ETHUSD",1730302102772,3.72647,2683.5,2683.2,0.78341215]
["bitfinex","ETHUSD",1730302102975,4.52396,2683.7,2683.0,0.56062515]
["bitfinex","ETHUSD",1730302103185,4.52396,2683.7,2683.1,3.73753476]
["bitfinex","ETHUSD",1730302103479,4.52396,2683.7,2683.2,0.01062436]
["bitfinex","ETHUSD",1730302103480,3.72641,2683.6,2683.2,0.01062436]
["bitfinex","ETHUSD",1730302103811,3.72626,2683.7,2683.2,0.08515094]
["bitfinex","ETHUSD",1730302103985,3.72633,2683.6,2683.3,0.01062397]
["bitfinex","ETHUSD",1730302104512,0.06480562,2685.2,2683.3,0.01062397]
["bitfinex","ETHUSD",1730302104513,0.7977,2684.3,2683.8,3.72598]
["bitfinex","ETHUSD",1730302104681,0.7977,2684.6,2684.0,3.72571]
["bitfinex","ETHUSD",1730302104882,3.72518,2684.5,2684.0,0.44283087]
["bitfinex","ETHUSD",1730302105420,3.72531,2684.4,2684.0,0.44283087]
["bitfinex","ETHUSD",1730302105589,3.72518,2684.5,2684.0,0.44283087]
["bitfinex","ETHUSD",1730302105788,3.72538,2684.3,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302105989,3.72578,2684.0,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302106908,7.45095,2684.3,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302107111,3.72554,2684.2,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302107711,3.72567,2684.1,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302107929,3.72578,2684.0,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302108142,3.72567,2684.1,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302108342,3.72518,2684.5,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302108496,0.7977,2684.6,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302108497,4.52266,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1730302108700,0.7977,2684.6,2684.2,0.07450201]
["bitfinex","ETHUSD",1730302109134,0.7977,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1730302109435,4.52272,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1730302109627,4.52272,2684.6,2684.2,0.78248952]
["bitfinex","ETHUSD",1730302110093,3.72481,2684.7,2684.2,4.50789952]
["bitfinex","ETHUSD",1730302110294,3.72481,2684.7,2684.2,4.58247102]
["bitfinex","ETHUSD",1730302110521,3.72481,2684.7,2684.2,0.85699102]
["bitfinex","ETHUSD",1730302110736,0.8105,2684.9,2683.9,8.21656159]
["bitfinex","ETHUSD",1730302110905,3.72523,2684.4,2683.9,4.49072159]
["bitfinex","ETHUSD",1730302111106,3.72573,2684.1,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302111546,4.53595,2684.3,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302111725,3.72551,2684.2,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302112623,3.7255,2684.2,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302113143,3.72565,2684.1,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302113439,3.72578,2684.0,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302115046,4.53596,2684.3,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302115295,0.8105,2684.3,2683.9,0.45881007]
["bitfinex","ETHUSD",1730302115496,0.8105,2684.3,2683.9,3.73643159]
["bitfinex","ETHUSD",1730302115652,0.7934,2684.7,2684.0,3.72575]
["bitfinex","ETHUSD",1730302115989,0.7934,2684.7,2684.1,0.07450438]
["bitfinex","ETHUSD",1730302116193,3.725,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1730302116490,4.51828,2684.7,2684.0,3.72578]
["bitfinex","ETHUSD",1730302116705,4.51827,2684.7,2684.1,0.55]
["bitfinex","ETHUSD",1730302116868,4.51827,2684.7,2684.1,4.27564]
["bitfinex","ETHUSD",1730302117060,4.51827,2684.7,2684.1,3.72552]
["bitfinex","ETHUSD",1730302117393,3.72505,2684.6,2684.1,3.72552]
["bitfinex","ETHUSD",1730302117681,3.72506,2684.6,2684.2,0.44705308]
["bitfinex","ETHUSD",1730302117853,0.8328,2685.2,2684.2,4.924142]
["bitfinex","ETHUSD",1730302118055,0.8328,2685.2,2684.2,4.55159]
["bitfinex","ETHUSD",1730302118275,0.8328,2685.2,2684.3,3.72528]
["bitfinex","ETHUSD",1730302118481,3.72467,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1730302119081,3.72441,2685.0,2684.2,0.8262]
["bitfinex","ETHUSD",1730302119288,3.72441,2685.0,2684.3,0.07449345]
["bitfinex","ETHUSD",1730302119459,3.72441,2685.0,2684.2,0.8262]
["bitfinex","ETHUSD",1730302119657,3.72441,2685.0,2684.3,0.55]
["bitfinex","ETHUSD",1730302120191,4.55701,2685.2,2684.5,0.55]
["bitfinex","ETHUSD",1730302120502,0.4,2685.3,2684.6,0.07448542]
["bitfinex","ETHUSD",1730302120802,0.4,2685.3,2684.3,0.55]
["bitfinex","ETHUSD",1730302120803,4.12406,2685.3,2684.5,0.55]
["bitfinex","ETHUSD",1730302121113,0.4,2685.3,2684.7,0.07448042]
["bitfinex","ETHUSD",1730302121257,0.4,2685.3,2684.8,0.8278]
["bitfinex","ETHUSD",1730302121700,3.72413,2685.2,2684.5,0.55]
["bitfinex","ETHUSD",1730302121867,0.4,2685.3,2684.6,0.355]
["bitfinex","ETHUSD",1730302122072,0.4,2685.3,2684.0,4.23007344]
["bitfinex","ETHUSD",1730302122073,0.4,2685.3,2684.7,0.0744865]
["bitfinex","ETHUSD",1730302122313,0.4,2685.3,2684.7,0.7897]
["bitfinex","ETHUSD",1730302122457,0.4,2685.3,2684.9,3.72447]
["bitfinex","ETHUSD",1730302122657,0.4,2685.3,2684.7,4.51441]
["bitfinex","ETHUSD",1730302122869,4.12399,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1730302123074,0.4,2685.3,2684.9,0.823907]
["bitfinex","ETHUSD",1730302123305,4.12399,2685.3,2684.9,0.823907]
["bitfinex","ETHUSD",1730302123469,3.72413,2685.2,2684.9,0.823907]
["bitfinex","ETHUSD",1730302123673,0.4,2685.3,2684.9,4.548427]
["bitfinex","ETHUSD",1730302123874,0.4,2685.3,2685.1,3.72417]
["bitfinex","ETHUSD",1730302124178,0.4,2685.3,2685.2,4.27411]
["bitfinex","ETHUSD",1730302124760,0.4,2685.3,2685.2,4.34857943]
["bitfinex","ETHUSD",1730302125291,0.4,2685.3,2685.2,4.27411]
["bitfinex","ETHUSD",1730302126207,0.4,2685.3,2685.2,0.55]
["bitfinex","ETHUSD",1730302126394,0.4,2685.3,2685.2,1.02290127]
["bitfinex","ETHUSD",1730302126593,0.4,2685.3,2685.2,4.74701127]
["bitfinex","ETHUSD",1730302127814,0.4,2685.3,2685.2,1.02290127]
["bitfinex","ETHUSD",1730302128112,0.4,2685.3,2685.2,5.50761127]
["bitfinex","ETHUSD",1730302128989,0.4,2685.3,2685.2,5.40761127]
["bitfinex","ETHUSD",1730302131477,0.4,2685.3,2685.1,3.72417]
["bitfinex","ETHUSD",1730302131680,0.4,2685.3,2685.0,0.4548427]
["bitfinex","ETHUSD",1730302132007,3.72475,2684.8,2684.3,4.53944]
["bitfinex","ETHUSD",1730302132218,3.72475,2684.8,2684.2,3.57105688]
["bitfinex","ETHUSD",1730302132219,3.72427,2685.1,2684.4,4.0]
["bitfinex","ETHUSD",1730302132510,3.72473,2684.8,2684.4,4.0]
["bitfinex","ETHUSD",1730302132667,3.72496,2684.6,2684.0,3.78165479]
["bitfinex","ETHUSD",1730302132867,3.72496,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1730302133117,3.72475,2684.8,2684.0,0.79435838]
["bitfinex","ETHUSD",1730302133266,3.72504,2684.6,2684.1,4.0]
["bitfinex","ETHUSD",1730302133471,0.7987,2685.0,2684.3,3.72529]
["bitfinex","ETHUSD",1730302133686,7.44919,2684.9,2684.3,0.07449906]
["bitfinex","ETHUSD",1730302133886,3.72481,2684.8,2684.3,0.07449906]
["bitfinex","ETHUSD",1730302134185,3.72485,2684.7,2684.0,3.78157479]
["bitfinex","ETHUSD",1730302134408,3.7256,2684.2,2684.0,0.05588479]
["bitfinex","ETHUSD",1730302134633,3.72564,2684.1,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302134813,3.72578,2684.0,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302135484,7.45141,2684.1,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302135694,3.72578,2684.0,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302136028,3.72564,2684.1,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302137987,7.45141,2684.1,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302138323,0.7532,2684.3,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302138488,3.7255,2684.2,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302138830,3.72566,2684.1,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302138985,3.72578,2684.0,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302140089,3.72561,2684.2,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302140326,4.47866,2684.3,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302140627,3.72518,2684.5,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302141144,0.7835,2684.6,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302141145,3.72543,2684.3,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302141300,3.72557,2684.2,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302142897,3.72573,2684.1,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302143535,7.4509,2684.3,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302143716,3.72559,2684.2,2683.9,0.01062159]
["bitfinex","ETHUSD",1730302144111,0.7835,2684.6,2684.2,3.72543]
["bitfinex","ETHUSD",1730302144329,3.72474,2684.8,2684.2,3.79989212]
["bitfinex","ETHUSD",1730302144506,3.72419,2685.2,2684.0,4.49209]
["bitfinex","ETHUSD",1730302144507,3.72517,2684.5,2684.0,4.49209]
["bitfinex","ETHUSD",1730302144704,3.72517,2684.5,2684.1,0.07450498]
["bitfinex","ETHUSD",1730302144911,3.72497,2684.6,2684.1,0.57033921]
["bitfinex","ETHUSD",1730302145114,3.7251,2684.5,2684.1,4.29591921]
["bitfinex","ETHUSD",1730302145403,3.7251,2684.5,2684.1,0.57033921]
["bitfinex","ETHUSD",1730302145635,3.7251,2684.5,2684.1,0.49583423]
["bitfinex","ETHUSD",1730302146547,3.72489,2684.7,2684.1,4.29596923]
["bitfinex","ETHUSD",1730302147112,3.72495,2684.6,2684.1,4.29596923]
["bitfinex","ETHUSD",1730302147803,3.72495,2684.6,2684.1,4.29588923]
["bitfinex","ETHUSD",1730302148117,3.72509,2684.5,2683.9,4.11756733]
["bitfinex","ETHUSD",1730302148451,3.72535,2684.4,2683.9,4.10694574]
["bitfinex","ETHUSD",1730302148948,3.72509,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1730302149142,3.72509,2684.5,2684.0,3.72578]
["bitfinex","ETHUSD",1730302149858,7.45025,2684.5,2684.0,3.72578]
["bitfinex","ETHUSD",1730302150007,3.72509,2684.5,2684.0,4.50905257]
["bitfinex","ETHUSD",1730302150208,3.72522,2684.4,2684.0,0.78327257]
["bitfinex","ETHUSD",1730302151356,3.72543,2684.3,2684.0,0.78327257]
["bitfinex","ETHUSD",1730302151561,3.72522,2684.4,2684.0,0.78327257]
["bitfinex","ETHUSD",1730302151717,3.72538,2684.3,2684.0,0.78327257]
["bitfinex","ETHUSD",1730302151915,3.72538,2684.3,2684.1,0.01061729]
["bitfinex","ETHUSD",1730302152147,3.72522,2684.4,2684.1,0.01061729]
["bitfinex","ETHUSD",1730302152523,7.45007,2684.6,2684.1,3.73625729]
["bitfinex","ETHUSD",1730302152717,3.72509,2684.5,2684.2,0.0106169]
["bitfinex","ETHUSD",1730302152918,3.72513,2684.5,2684.2,0.0106169]
["bitfinex","ETHUSD",1730302153553,3.72488,2684.7,2684.2,0.0106169]
["bitfinex","ETHUSD",1730302153713,3.72488,2684.7,2684.2,3.7359869]
["bitfinex","ETHUSD",1730302153920,3.72488,2684.7,2684.2,0.0106169]
["bitfinex","ETHUSD",1730302154124,0.8081,2685.0,2684.2,0.0106169]
["bitfinex","ETHUSD",1730302154125,3.72494,2684.6,2684.2,0.0106169]
["bitfinex","ETHUSD",1730302154328,4.53251,2685.0,2684.2,0.0106169]
["bitfinex","ETHUSD",1730302154329,3.72536,2684.3,2684.2,0.0106169]
["bitfinex","ETHUSD",1730302155415,7.45034,2684.5,2684.2,0.0106169]
["bitfinex","ETHUSD",1730302155754,7.45033,2684.5,2684.2,0.0106169]
["bitfinex","ETHUSD",1730302156257,3.72515,2684.5,2684.2,0.0106169]
["bitfinex","ETHUSD",1730302156762,3.72536,2684.3,2684.2,0.0106169]
["bitfinex","ETHUSD",1730302158358,3.72523,2684.4,2684.2,0.0106169]
["bitfinex","ETHUSD",1730302158527,3.72536,2684.3,2684.2,0.0106169]
["bitfinex","ETHUSD",1730302158861,3.72523,2684.4,2684.2,0.0106169]
["bitfinex","ETHUSD",1730302159062,3.7251,2684.5,2684.2,0.0106169]
["bitfinex","ETHUSD",1730302159250,3.7253,2684.4,2684.2,0.0106169]
["bitfinex","ETHUSD",1730302159420,3.7251,2684.5,2684.2,0.0106169]
["bitfinex","ETHUSD",1730302159623,3.7249,2684.7,2684.2,0.0106169]
["bitfinex","ETHUSD",1730302159835,3.72465,2684.9,2684.3,3.72524]
["bitfinex","ETHUSD",1730302160158,3.72471,2684.8,2684.3,3.72524]
["bitfinex","ETHUSD",1730302160457,3.72502,2684.6,2684.2,0.38424159]
["bitfinex","ETHUSD",1730302160634,3.72478,2684.8,2684.2,0.0106169]
["bitfinex","ETHUSD",1730302160835,3.7249,2684.7,2684.2,3.7360469]
["bitfinex","ETHUSD",1730302161059,3.72496,2684.6,2684.2,3.7360369]
["bitfinex","ETHUSD",1730302161356,3.72475,2684.8,2684.3,3.79977333]
["bitfinex","ETHUSD",1730302161561,3.72482,2684.7,2684.2,0.0106169]
["bitfinex","ETHUSD",1730302161862,3.72512,2684.5,2684.2,0.0106169]
["bitfinex","ETHUSD",1730302162064,3.72523,2684.4,2684.2,0.0106169]
["bitfinex","ETHUSD",1730302162569,3.7251,2684.5,2684.2,0.0106169]
["bitfinex","ETHUSD",1730302163254,3.72525,2684.4,2684.2,0.0106169]
["bitfinex","ETHUSD",1730302163731,3.72536,2684.3,2684.2,0.0106169]
["bitfinex","ETHUSD",1730302167770,0.7581,2684.8,2684.2,0.0106169]
["bitfinex","ETHUSD",1730302167967,3.72468,2684.8,2684.2,3.7360969]
["bitfinex","ETHUSD",1730302168183,3.72468,2684.8,2684.3,4.86820969]
["bitfinex","ETHUSD",1730302168531,3.72455,2684.9,2684.3,4.86820969]
["bitfinex","ETHUSD",1730302168746,0.7591,2685.1,2684.3,1.14290969]
["bitfinex","ETHUSD",1730302168945,0.4,2685.3,2684.7,3.72468]
["bitfinex","ETHUSD",1730302168946,4.12399,2685.3,2684.7,3.72468]
["bitfinex","ETHUSD",1730302169179,4.12397,2685.3,2684.9,3.72444]
["bitfinex","ETHUSD",1730302169467,0.4,2685.3,2684.5,7.67349863]
["bitfinex","ETHUSD",1730302169672,0.4,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1730302170034,0.4,2685.3,2684.7,3.72473]
["bitfinex","ETHUSD",1730302170259,4.12405,2685.3,2684.8,4.152133]
["bitfinex","ETHUSD",1730302170458,0.4,2685.3,2684.8,4.152133]
["bitfinex","ETHUSD",1730302170676,3.72411,2685.2,2684.8,4.152133]
["bitfinex","ETHUSD",1730302170869,4.12398,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1730302171043,4.12398,2685.3,2685.0,0.4151983]
["bitfinex","ETHUSD",1730302171463,4.12398,2685.3,2684.8,4.152143]
["bitfinex","ETHUSD",1730302171659,3.72415,2685.2,2684.8,4.152143]
["bitfinex","ETHUSD",1730302172138,4.12398,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1730302172334,4.12398,2685.3,2685.0,0.4151983]
["bitfinex","ETHUSD",1730302173156,0.4,2685.3,2685.0,0.4151983]
["bitfinex","ETHUSD",1730302173371,3.72411,2685.2,2685.0,0.4151983]
["bitfinex","ETHUSD",1730302173674,3.72411,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1730302174351,3.72411,2685.2,2684.6,0.01061532]
["bitfinex","ETHUSD",1730302174551,3.72444,2685.0,2684.6,0.01061532]
["bitfinex","ETHUSD",1730302175237,3.72444,2685.0,2684.6,3.73555532]
["bitfinex","ETHUSD",1730302175481,3.72444,2685.0,2684.7,0.74605353]
["bitfinex","ETHUSD",1730302175643,7.44873,2685.1,2684.7,0.74605353]
["bitfinex","ETHUSD",1730302175843,3.72434,2685.1,2684.7,0.74605353]
["bitfinex","ETHUSD",1730302176075,3.72442,2685.0,2684.7,0.74605353]
["bitfinex","ETHUSD",1730302176375,3.72442,2685.0,2684.6,0.01061532]
["bitfinex","ETHUSD",1730302176376,3.72432,2685.1,2684.6,3.73549532]
["bitfinex","ETHUSD",1730302176945,0.4,2685.3,2684.9,3.72446]
["bitfinex","ETHUSD",1730302177149,0.4,2685.3,2685.1,3.72418]
["bitfinex","ETHUSD",1730302177381,0.4,2685.3,2685.2,0.372418]
["bitfinex","ETHUSD",1730302178439,0.4,2685.3,2684.8,3.72456]
["bitfinex","ETHUSD",1730302178670,3.72413,2685.2,2684.7,4.49883]
["bitfinex","ETHUSD",1730302178855,3.72427,2685.1,2684.7,4.49883]
["bitfinex","ETHUSD",1730302179054,3.72427,2685.1,2684.7,0.7741]
["bitfinex","ETHUSD",1730302179240,3.72481,2684.7,2684.6,0.01061532]
["bitfinex","ETHUSD",1730302179842,3.72469,2684.8,2684.6,0.01061532]
["bitfinex","ETHUSD",1730302180264,3.72454,2684.9,2684.6,0.01061532]
["bitfinex","ETHUSD",1730302180879,0.4,2685.3,2684.6,0.38419185]
["bitfinex","ETHUSD",1730302181043,3.72401,2685.3,2684.7,0.7925]
["bitfinex","ETHUSD",1730302181262,3.72417,2685.2,2684.7,4.51724]
["bitfinex","ETHUSD",1730302181456,3.72417,2685.2,2684.8,0.45278553]
["bitfinex","ETHUSD",1730302181857,3.72417,2685.2,2684.7,4.51724]
["bitfinex","ETHUSD",1730302181858,3.72384,2685.4,2684.7,0.7925]
["bitfinex","ETHUSD",1730302182143,3.72437,2685.1,2684.7,0.7925]
["bitfinex","ETHUSD",1730302182420,3.7244,2685.0,2684.7,0.7925]
["bitfinex","ETHUSD",1730302182574,3.72408,2685.3,2684.7,0.7925]
["bitfinex","ETHUSD",1730302182760,3.72408,2685.3,2684.7,4.51724]
["bitfinex","ETHUSD",1730302182761,3.72417,2685.2,2684.7,4.51724]
["bitfinex","ETHUSD",1730302182967,3.72437,2685.1,2684.7,0.7925]
["bitfinex","ETHUSD",1730302183161,3.72418,2685.2,2684.7,4.51728]
["bitfinex","ETHUSD",1730302183569,3.72427,2685.1,2684.7,0.7925]
["bitfinex","ETHUSD",1730302183880,3.72425,2685.2,2684.7,4.51726]
["bitfinex","ETHUSD",1730302185283,3.72384,2685.4,2684.9,3.72443]
["bitfinex","ETHUSD",1730302185589,1e-08,2685.5,2685.0,3.72435]
["bitfinex","ETHUSD",1730302185885,3.72371001,2685.5,2685.0,3.72428]
["bitfinex","ETHUSD",1730302186486,1e-08,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1730302186894,1e-08,2685.5,2685.3,3.72395]
["bitfinex","ETHUSD",1730302187578,1e-08,2685.5,2685.1,4.54158]
["bitfinex","ETHUSD",1730302187775,3.72376001,2685.5,2685.1,4.54158]
["bitfinex","ETHUSD",1730302188095,1e-08,2685.5,2685.2,0.85437566]
["bitfinex","ETHUSD",1730302188295,3.72379001,2685.5,2685.2,0.85437566]
["bitfinex","ETHUSD",1730302188985,1e-08,2685.5,2685.2,0.85437566]
["bitfinex","ETHUSD",1730302189164,1e-08,2685.5,2685.2,4.57847566]
["bitfinex","ETHUSD",1730302189367,1e-08,2685.5,2685.3,0.91944932]
["bitfinex","ETHUSD",1730302190879,3.72377001,2685.5,2685.1,4.6160175]
["bitfinex","ETHUSD",1730302191274,1e-08,2685.5,2685.1,4.6160175]
["bitfinex","ETHUSD",1730302191789,3.72370001,2685.5,2685.1,4.6160175]
["bitfinex","ETHUSD",1730302192355,3.72370001,2685.5,2685.1,0.8918775]
["bitfinex","ETHUSD",1730302192692,1e-08,2685.5,2685.1,4.54157]
["bitfinex","ETHUSD",1730302192869,1e-08,2685.5,2685.2,0.83404175]
["bitfinex","ETHUSD",1730302193187,1e-08,2685.5,2685.3,3.72385]
["bitfinex","ETHUSD",1730302193353,1e-08,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1730302194164,1e-08,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1730302194762,1e-08,2685.5,2685.2,8.28204175]
["bitfinex","ETHUSD",1730302194967,1e-08,2685.5,2685.3,0.90994417]
["bitfinex","ETHUSD",1730302195199,1e-08,2685.5,2685.1,4.54164]
["bitfinex","ETHUSD",1730302195402,1e-08,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1730302196171,1e-08,2685.5,2685.2,0.07447442]
["bitfinex","ETHUSD",1730302196391,1e-08,2685.5,2685.3,3.7239]
["bitfinex","ETHUSD",1730302196601,1e-08,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1730302196797,1e-08,2685.5,2685.4,4.47606014]
["bitfinex","ETHUSD",1730302197383,1e-08,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1730302198275,1e-08,2685.5,2685.4,3.79830774]
["bitfinex","ETHUSD",1730302199070,1e-08,2685.5,2685.4,0.07446774]
["bitfinex","ETHUSD",1730302199305,1e-08,2685.5,2685.3,7.44786]
["bitfinex","ETHUSD",1730302199479,1e-08,2685.5,2685.3,3.72389]
["bitfinex","ETHUSD",1730302199680,1e-08,2685.5,2685.4,0.372389]
["bitfinex","ETHUSD",1730302199878,1e-08,2685.5,2685.1,8.11629863]
["bitfinex","ETHUSD",1730302200081,1e-08,2685.5,2685.2,3.79854516]
["bitfinex","ETHUSD",1730302200308,1e-08,2685.5,2685.3,3.72396]
["bitfinex","ETHUSD",1730302200795,1e-08,2685.5,2685.3,3.72391]
["bitfinex","ETHUSD",1730302201000,1e-08,2685.5,2685.4,3.79831441]
["bitfinex","ETHUSD",1730302201295,1e-08,2685.5,2685.4,5.02606244]
["bitfinex","ETHUSD",1730302202013,1e-08,2685.5,2685.4,0.75222244]
["bitfinex","ETHUSD",1730302202199,1e-08,2685.5,2684.8,0.7904]
["bitfinex","ETHUSD",1730302202416,1e-08,2685.5,2684.7,0.82528153]
["bitfinex","ETHUSD",1730302202417,3.72407,2685.3,2684.7,0.82528153]
["bitfinex","ETHUSD",1730302202584,3.72417,2685.2,2684.7,4.62443763]
["bitfinex","ETHUSD",1730302202790,3.72417,2685.2,2684.8,3.72465]
["bitfinex","ETHUSD",1730302203112,3.72389,2685.4,2684.9,4.18694176]
["bitfinex","ETHUSD",1730302203411,3.72392,2685.4,2684.9,4.26144753]
["bitfinex","ETHUSD",1730302204009,3.72398,2685.3,2684.9,4.18696176]
["bitfinex","ETHUSD",1730302204217,3.72380001,2685.5,2684.7,0.82528153]
["bitfinex","ETHUSD",1730302204218,1e-08,2685.5,2684.7,0.82528153]
["bitfinex","ETHUSD",1730302204371,1e-08,2685.5,2684.6,4.28552532]
["bitfinex","ETHUSD",1730302204372,3.72431,2685.1,2684.6,4.28552532]
["bitfinex","ETHUSD",1730302204568,3.72411,2685.2,2684.6,8.28552532]
["bitfinex","ETHUSD",1730302204803,3.7244,2685.0,2684.7,1.28009153]
["bitfinex","ETHUSD",1730302204970,3.72425,2685.1,2684.7,1.28009153]
["bitfinex","ETHUSD",1730302205371,3.72445,2685.0,2684.7,1.28009153]
["bitfinex","ETHUSD",1730302205605,3.72445,2685.0,2684.6,0.01061532]
["bitfinex","ETHUSD",1730302205986,3.72411,2685.2,2684.6,3.73549532]
["bitfinex","ETHUSD",1730302206191,3.7244,2685.0,2684.6,0.01061532]
["bitfinex","ETHUSD",1730302206400,3.72421,2685.2,2684.6,0.53771377]
["bitfinex","ETHUSD",1730302206601,3.72431,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1730302206904,3.72421,2685.2,2684.6,4.26264377]
["bitfinex","ETHUSD",1730302206905,3.7244,2685.0,2684.6,4.26264377]
["bitfinex","ETHUSD",1730302207078,3.7246,2684.9,2684.6,0.46322485]
["bitfinex","ETHUSD",1730302207577,0.823,2685.3,2684.6,0.01061532]
["bitfinex","ETHUSD",1730302207578,3.72475,2684.8,2684.6,0.01061532]
["bitfinex","ETHUSD",1730302208419,3.72481,2684.7,2684.6,0.01061532]
["bitfinex","ETHUSD",1730302209007,7.31871863,2685.4,2684.6,0.01061532]
["bitfinex","ETHUSD",1730302209008,0.7562,2685.4,2684.6,3.58536395]
["bitfinex","ETHUSD",1730302209194,0.7562,2685.9,2684.9,3.57474863]
["bitfinex","ETHUSD",1730302209401,3.72365,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1730302209638,0.7562,2685.9,2684.9,0.43195629]
["bitfinex","ETHUSD",1730302209813,3.7239,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1730302210013,3.72445,2685.0,2684.6,0.81881532]
["bitfinex","ETHUSD",1730302210227,3.72445,2685.0,2684.7,4.0]
["bitfinex","ETHUSD",1730302210624,3.72445,2685.0,2684.6,0.89330521]
["bitfinex","ETHUSD",1730302212330,0.7684,2685.4,2684.6,0.01061532]
["bitfinex","ETHUSD",1730302212549,3.72474,2684.8,2684.6,0.01061532]
["bitfinex","ETHUSD",1730302212717,3.72445,2685.0,2684.6,0.01061532]
["bitfinex","ETHUSD",1730302212906,3.7246,2684.9,2684.6,0.01061532]
["bitfinex","ETHUSD",1730302213443,3.72477,2684.8,2684.6,0.01061532]
["bitfinex","ETHUSD",1730302214335,3.72481,2684.7,2684.6,0.01061532]
["bitfinex","ETHUSD",1730302216531,6.72481,2684.7,2684.6,0.01061532]
["bitfinex","ETHUSD",1730302216704,7.54771,2684.7,2684.6,0.01061532]
["bitfinex","ETHUSD",1730302216906,7.54771,2684.7,2683.3,4.50514]
["bitfinex","ETHUSD",1730302217106,3.57474863,2685.1,2683.3,0.823207]
["bitfinex","ETHUSD",1730302217107,3.72654,2683.5,2683.3,0.823207]
["bitfinex","ETHUSD",1730302217340,3.72675,2683.3,2683.2,4.0]
["bitfinex","ETHUSD",1730302218104,0.8229,2683.3,2682.3,0.7785]
["bitfinex","ETHUSD",1730302218303,3.72759,2682.7,2682.3,0.7785]
["bitfinex","ETHUSD",1730302218507,3.72689,2683.2,2682.3,0.83836065]
["bitfinex","ETHUSD",1730302218746,3.72782,2682.6,2682.0,0.753]
["bitfinex","ETHUSD",1730302218954,3.72707,2683.1,2682.4,3.72798]
["bitfinex","ETHUSD",1730302219155,0.7778,2683.3,2682.6,3.57474863]
["bitfinex","ETHUSD",1730302219156,4.50461,2683.3,2682.6,3.57474863]
["bitfinex","ETHUSD",1730302219320,3.0,2683.6,2682.8,3.72743]
["bitfinex","ETHUSD",1730302219321,3.72658,2683.5,2682.8,3.72743]
["bitfinex","ETHUSD",1730302219509,3.72658,2683.5,2683.0,4.50749]
["bitfinex","ETHUSD",1730302219719,3.72658,2683.5,2683.0,0.7804]
["bitfinex","ETHUSD",1730302220020,3.72657,2683.5,2683.0,0.7804]
["bitfinex","ETHUSD",1730302220221,3.72655,2683.5,2683.0,0.7804]
["bitfinex","ETHUSD",1730302220427,3.72671,2683.4,2683.0,0.7804]
["bitfinex","ETHUSD",1730302220626,3.72671,2683.4,2683.1,0.01062125]
["bitfinex","ETHUSD",1730302220825,3.72677,2683.3,2683.1,0.01062125]
["bitfinex","ETHUSD",1730302221007,3.72689,2683.2,2683.1,0.01062125]
["bitfinex","ETHUSD",1730302221207,4.53499,2683.2,2683.1,0.01062125]
["bitfinex","ETHUSD",1730302221655,7.53499,2683.2,2683.1,0.01062125]
["bitfinex","ETHUSD",1730302222244,3.72807,2682.4,2682.0,0.38766807]
["bitfinex","ETHUSD",1730302222543,3.72807,2682.4,2681.9,5.19468565]
["bitfinex","ETHUSD",1730302222744,3.72807,2682.4,2682.0,0.01062561]
["bitfinex","ETHUSD",1730302222947,3.72761,2682.7,2682.1,7.45664]
["bitfinex","ETHUSD",1730302223148,3.72761,2682.7,2682.2,4.48557138]
["bitfinex","ETHUSD",1730302223351,3.72793,2682.5,2682.3,0.01062442]
["bitfinex","ETHUSD",1730302223853,3.728,2682.4,2682.3,0.01062442]
["bitfinex","ETHUSD",1730302224418,4.5512,2682.4,2682.3,0.01062442]
["bitfinex","ETHUSD",1730302226956,7.5512,2682.4,2682.3,0.01062442]
["bitfinex","ETHUSD",1730302228214,7.5612,2682.4,2682.3,0.01062442]
["bitfinex","ETHUSD",1730302229447,3.0,2682.3,2681.3,0.05593536]
["bitfinex","ETHUSD",1730302229652,7.45756,2681.9,2681.4,0.51485494]
["bitfinex","ETHUSD",1730302229852,3.72885,2681.8,2681.4,0.51485494]
["bitfinex","ETHUSD",1730302230029,3.72875,2681.9,2681.4,4.24413494]
["bitfinex","ETHUSD",1730302230227,3.72875,2681.9,2681.5,0.81041676]
["bitfinex","ETHUSD",1730302230426,3.72847,2682.1,2681.5,0.81041676]
["bitfinex","ETHUSD",1730302230427,3.72849,2682.1,2681.5,0.81041676]
["bitfinex","ETHUSD",1730302230660,0.8232,2682.4,2681.7,0.55]
["bitfinex","ETHUSD",1730302230866,3.72786,2682.5,2681.9,3.72863]
["bitfinex","ETHUSD",1730302231031,3.728,2682.4,2682.0,0.372863]
["bitfinex","ETHUSD",1730302231820,3.728,2682.4,2681.6,4.35404863]
["bitfinex","ETHUSD",1730302232260,3.72818,2682.3,2681.6,4.35404863]
["bitfinex","ETHUSD",1730302232639,3.728,2682.4,2681.7,0.0745687]
["bitfinex","ETHUSD",1730302232957,0.7653,2683.0,2682.2,3.57474863]
["bitfinex","ETHUSD",1730302233129,3.72725,2683.0,2682.4,0.7757]
["bitfinex","ETHUSD",1730302233334,3.72689,2683.2,2682.5,0.0851767]
["bitfinex","ETHUSD",1730302233673,3.72689,2683.2,2682.6,0.01062323]
["bitfinex","ETHUSD",1730302233834,3.72654,2683.5,2682.7,0.36599249]
["bitfinex","ETHUSD",1730302234022,0.7653,2683.6,2682.9,0.806]
["bitfinex","ETHUSD",1730302234023,3.72689,2683.2,2682.9,0.806]
["bitfinex","ETHUSD",1730302234532,3.72662,2683.4,2682.9,0.806]
["bitfinex","ETHUSD",1730302235054,3.72677,2683.3,2682.9,0.806]
["bitfinex","ETHUSD",1730302235466,3.72664,2683.4,2682.9,0.806]
["bitfinex","ETHUSD",1730302235675,4.54181,2683.9,2683.0,0.453337]
["bitfinex","ETHUSD",1730302235823,3.72601,2683.9,2683.4,4.5026]
["bitfinex","ETHUSD",1730302236160,3.72574,2684.1,2683.4,0.776]
["bitfinex","ETHUSD",1730302236472,3.72574,2684.1,2683.5,3.72635]
["bitfinex","ETHUSD",1730302236473,3.72572,2684.1,2683.5,3.72635]
["bitfinex","ETHUSD",1730302236765,3.72603,2683.9,2683.4,1.226274]
["bitfinex","ETHUSD",1730302236924,3.7257,2684.1,2683.4,1.226274]
["bitfinex","ETHUSD",1730302237122,3.72586,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1730302237435,0.8158,2684.3,2683.4,0.776]
["bitfinex","ETHUSD",1730302237619,7.45184,2683.9,2683.0,0.772]
["bitfinex","ETHUSD",1730302237822,3.72686,2683.3,2683.0,0.772]
["bitfinex","ETHUSD",1730302238072,7.45372,2683.3,2683.0,0.772]
["bitfinex","ETHUSD",1730302238357,3.72712,2683.1,2682.6,4.52911]
["bitfinex","ETHUSD",1730302238569,3.72718,2683.0,2682.7,0.825687]
["bitfinex","ETHUSD",1730302239264,3.72753,2682.8,2682.3,4.54022]
["bitfinex","ETHUSD",1730302240821,3.72753,2682.8,2682.3,4.54017]
["bitfinex","ETHUSD",1730302241637,3.72759,2682.7,2682.3,0.8121]
["bitfinex","ETHUSD",1730302242033,3.72758,2682.7,2682.0,0.7999]
["bitfinex","ETHUSD",1730302242260,3.72821,2682.3,2681.7,4.52874]
["bitfinex","ETHUSD",1730302242525,3.72846,2682.1,2681.7,1.625689]
["bitfinex","ETHUSD",1730302243045,3.7286,2682.0,2681.7,1.625689]
["bitfinex","ETHUSD",1730302243250,3.7286,2682.0,2681.4,4.17188654]
["bitfinex","ETHUSD",1730302243251,3.72842,2682.1,2681.4,0.82852787]
["bitfinex","ETHUSD",1730302243467,3.72842,2682.1,2681.4,0.01062787]
["bitfinex","ETHUSD",1730302243468,3.72906,2681.7,2681.4,0.01062787]
["bitfinex","ETHUSD",1730302244170,3.72906,2681.7,2681.3,0.05593536]
["bitfinex","ETHUSD",1730302244381,3.72906,2681.7,2681.3,0.9476213]
["bitfinex","ETHUSD",1730302244671,4.50508,2682.5,2681.8,3.72883]
["bitfinex","ETHUSD",1730302244843,3.72812,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1730302245233,3.72812,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1730302245436,3.72812,2682.4,2682.0,0.7532023]
["bitfinex","ETHUSD",1730302245760,0.8134,2682.8,2682.1,4.55464]
["bitfinex","ETHUSD",1730302245936,3.72781,2682.6,2682.1,4.55464]
["bitfinex","ETHUSD",1730302246579,0.8134,2682.8,2682.1,4.55464]
["bitfinex","ETHUSD",1730302246580,3.72755,2682.8,2682.2,3.72827]
["bitfinex","ETHUSD",1730302246878,4.55796,2683.1,2682.5,3.72774]
["bitfinex","ETHUSD",1730302247078,3.72717,2683.0,2682.6,0.372774]
["bitfinex","ETHUSD",1730302247235,8.28511,2683.1,2682.6,0.372774]
["bitfinex","ETHUSD",1730302247439,4.55796,2683.1,2682.6,0.372774]
["bitfinex","ETHUSD",1730302247637,3.7263,2683.7,2682.8,3.72744]
["bitfinex","ETHUSD",1730302247878,3.72634,2683.6,2683.1,3.72696]
["bitfinex","ETHUSD",1730302248078,4.51624,2683.8,2683.1,3.72694]
["bitfinex","ETHUSD",1730302248284,3.72634,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1730302248777,3.7265,2683.5,2682.9,4.732134]
["bitfinex","ETHUSD",1730302248979,3.72641,2683.6,2683.0,0.4732134]
["bitfinex","ETHUSD",1730302249341,3.72641,2683.6,2683.0,4.2003734]
["bitfinex","ETHUSD",1730302249545,3.72647,2683.5,2683.0,4.2003734]
["bitfinex","ETHUSD",1730302249773,3.72586,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1730302250111,3.72586,2684.0,2683.6,0.372646]
["bitfinex","ETHUSD",1730302250520,3.72564,2684.1,2683.6,0.372646]
["bitfinex","ETHUSD",1730302250724,3.72512,2684.5,2683.6,0.372646]
["bitfinex","ETHUSD",1730302250725,3.72594,2683.9,2683.6,0.372646]
["bitfinex","ETHUSD",1730302251010,3.72607,2683.8,2683.3,0.7958]
["bitfinex","ETHUSD",1730302251392,3.72607,2683.8,2683.3,4.52255]
["bitfinex","ETHUSD",1730302251593,3.72644,2683.6,2683.3,0.7958]
["bitfinex","ETHUSD",1730302251916,3.72644,2683.6,2683.0,0.8056]
["bitfinex","ETHUSD",1730302252079,3.72613,2683.8,2683.2,3.7268]
["bitfinex","ETHUSD",1730302252420,3.72602,2683.9,2683.3,3.72668]
["bitfinex","ETHUSD",1730302252711,3.72587,2684.0,2683.2,7.88805867]
["bitfinex","ETHUSD",1730302252712,3.72587,2684.0,2683.6,0.832]
["bitfinex","ETHUSD",1730302253021,3.72564,2684.1,2683.6,4.63276367]
["bitfinex","ETHUSD",1730302253218,3.7256,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1730302253376,7.4506,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1730302253577,3.7253,2684.4,2683.8,3.72602]
["bitfinex","ETHUSD",1730302253797,3.72557,2684.2,2683.7,0.07451813]
["bitfinex","ETHUSD",1730302253983,3.72557,2684.2,2683.6,5.43766223]
["bitfinex","ETHUSD",1730302253984,4.48934,2684.8,2683.6,0.832]
["bitfinex","ETHUSD",1730302254206,3.7261,2683.8,2683.3,3.832]
["bitfinex","ETHUSD",1730302254523,3.726,2683.9,2683.4,4.89860187]
["bitfinex","ETHUSD",1730302254809,3.72587,2684.0,2683.4,4.89860187]
["bitfinex","ETHUSD",1730302255013,3.72595,2683.9,2683.4,4.89853187]
["bitfinex","ETHUSD",1730302255214,3.72566,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1730302255420,3.72536,2684.3,2683.7,0.62452172]
["bitfinex","ETHUSD",1730302255583,3.72559,2684.2,2683.7,0.62452172]
["bitfinex","ETHUSD",1730302255778,3.72559,2684.2,2683.8,0.43508517]
["bitfinex","ETHUSD",1730302256121,3.7546,2684.6,2683.8,0.7754]
["bitfinex","ETHUSD",1730302256413,3.72575,2684.1,2683.8,0.7754]
["bitfinex","ETHUSD",1730302257176,3.72544,2684.3,2683.8,0.7754]
["bitfinex","ETHUSD",1730302257794,3.72553,2684.2,2683.8,0.7754]
["bitfinex","ETHUSD",1730302258115,7.4509,2684.3,2683.8,0.7754]
["bitfinex","ETHUSD",1730302258312,3.72551,2684.2,2683.8,0.7754]
["bitfinex","ETHUSD",1730302258478,3.72517,2684.5,2683.8,0.7754]
["bitfinex","ETHUSD",1730302258678,3.7253,2684.4,2683.8,0.7754]
["bitfinex","ETHUSD",1730302258881,3.72544,2684.3,2683.8,0.7754]
["bitfinex","ETHUSD",1730302259909,3.72544,2684.3,2683.9,0.450147]
["bitfinex","ETHUSD",1730302260113,3.72552,2684.2,2683.8,0.7754]
["bitfinex","ETHUSD",1730302260277,3.72573,2684.1,2683.8,0.84991361]
["bitfinex","ETHUSD",1730302260480,3.72536,2684.3,2683.8,0.7754]
["bitfinex","ETHUSD",1730302260680,3.72583,2684.0,2683.8,0.7754]
["bitfinex","ETHUSD",1730302261182,3.72564,2684.1,2683.4,0.8107]
["bitfinex","ETHUSD",1730302261422,3.72571,2684.1,2683.5,3.80087188]
["bitfinex","ETHUSD",1730302261582,3.72544,2684.3,2683.9,0.8107]
["bitfinex","ETHUSD",1730302262795,3.7255,2684.2,2683.9,0.8107]
["bitfinex","ETHUSD",1730302262979,3.72564,2684.1,2683.9,0.8107]
["bitfinex","ETHUSD",1730302263183,3.72598,2683.9,2683.6,0.7862]
["bitfinex","ETHUSD",1730302264182,3.72574,2684.1,2683.6,0.7862]
["bitfinex","ETHUSD",1730302264381,3.72573,2684.1,2683.6,1.275587]
["bitfinex","ETHUSD",1730302264587,3.72573,2684.1,2683.6,5.001837]
["bitfinex","ETHUSD",1730302264800,3.72573,2684.1,2683.7,3.72616]
["bitfinex","ETHUSD",1730302265183,3.72552,2684.2,2683.7,3.72616]
["bitfinex","ETHUSD",1730302265385,3.72525,2684.4,2683.8,4.30066844]
["bitfinex","ETHUSD",1730302265794,3.72508,2684.5,2684.0,4.4846]
["bitfinex","ETHUSD",1730302265795,3.72515,2684.5,2684.0,4.4846]
["bitfinex","ETHUSD",1730302265946,3.72515,2684.5,2684.1,4.546633]
["bitfinex","ETHUSD",1730302266290,3.72495,2684.6,2684.1,4.546633]
["bitfinex","ETHUSD",1730302266468,3.72489,2684.7,2684.2,7.4009]
["bitfinex","ETHUSD",1730302266676,3.72489,2684.7,2684.2,3.74998066]
["bitfinex","ETHUSD",1730302266875,3.72462,2684.9,2684.2,3.74998066]
["bitfinex","ETHUSD",1730302266876,3.72462,2684.9,2684.3,4.18245237]
["bitfinex","ETHUSD",1730302267184,3.72461,2684.9,2684.4,4.55861018]
["bitfinex","ETHUSD",1730302267379,3.72473,2684.8,2684.4,0.7589]
["bitfinex","ETHUSD",1730302267680,3.72473,2684.8,2684.4,4.48412]
["bitfinex","ETHUSD",1730302267893,3.7244,2685.0,2684.5,4.21919224]
["bitfinex","ETHUSD",1730302268388,3.72417,2685.2,2684.7,3.72473]
["bitfinex","ETHUSD",1730302268585,3.72417,2685.2,2684.6,4.27494]
["bitfinex","ETHUSD",1730302268586,3.72431,2685.1,2684.6,4.27494]
["bitfinex","ETHUSD",1730302268957,3.72417,2685.2,2684.6,4.27494]
["bitfinex","ETHUSD",1730302269159,3.72399,2685.3,2684.6,0.55]
["bitfinex","ETHUSD",1730302269374,3.72411,2685.2,2684.7,0.47692022]
["bitfinex","ETHUSD",1730302269764,3.72399,2685.3,2684.7,0.47692022]
["bitfinex","ETHUSD",1730302270098,7.44763,2685.5,2685.0,0.8173]
["bitfinex","ETHUSD",1730302270293,3.72352,2685.7,2685.0,1.27893048]
["bitfinex","ETHUSD",1730302270506,3.72324,2685.9,2685.2,3.7241]
["bitfinex","ETHUSD",1730302270656,3.72286,2686.1,2685.3,0.45432854]
["bitfinex","ETHUSD",1730302270856,3.72328,2685.8,2685.3,0.37985848]
["bitfinex","ETHUSD",1730302271057,7.44572,2686.1,2685.0,1.27893048]
["bitfinex","ETHUSD",1730302271293,3.72336,2685.8,2685.1,4.27418]
["bitfinex","ETHUSD",1730302271495,0.8205,2686.2,2685.3,0.55]
["bitfinex","ETHUSD",1730302271694,3.72313,2686.0,2685.4,4.51522]
["bitfinex","ETHUSD",1730302272190,3.0,2686.1,2685.4,0.7914]
["bitfinex","ETHUSD",1730302272354,3.0,2686.3,2685.4,0.7914]
["bitfinex","ETHUSD",1730302272355,3.72328,2685.8,2685.4,0.7914]
["bitfinex","ETHUSD",1730302272555,3.72346,2685.7,2685.4,0.7914]
["bitfinex","ETHUSD",1730302272775,3.72328,2685.8,2685.4,1.24295]
["bitfinex","ETHUSD",1730302273371,3.72278,2686.2,2685.4,1.24295]
["bitfinex","ETHUSD",1730302273699,3.72343,2685.7,2685.4,0.7914]
["bitfinex","ETHUSD",1730302273904,0.01,2686.9,2685.4,0.7914]
["bitfinex","ETHUSD",1730302274066,3.72325,2685.9,2685.4,0.7914]
["bitfinex","ETHUSD",1730302274267,3.72303,2686.0,2685.4,0.7914]
["bitfinex","ETHUSD",1730302274465,3.72331,2685.8,2685.4,0.7914]
["bitfinex","ETHUSD",1730302274660,3.72331,2685.8,2685.5,0.451529]
["bitfinex","ETHUSD",1730302274902,3.72363,2685.6,2685.1,0.82526584]
["bitfinex","ETHUSD",1730302275070,3.72342,2685.7,2685.2,3.72405]
["bitfinex","ETHUSD",1730302275406,3.72333,2685.8,2685.1,0.7508]
["bitfinex","ETHUSD",1730302275703,3.72333,2685.8,2685.2,3.72399]
["bitfinex","ETHUSD",1730302275909,3.7235,2685.7,2685.2,4.96000887]
["bitfinex","ETHUSD",1730302276063,3.72333,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1730302276263,7.44518,2686.3,2685.4,3.79830117]
["bitfinex","ETHUSD",1730302276466,4.55441,2686.4,2685.6,0.832]
["bitfinex","ETHUSD",1730302276694,7.44596,2686.1,2685.6,0.832]
["bitfinex","ETHUSD",1730302277014,3.72298,2686.1,2685.6,1.66739094]
["bitfinex","ETHUSD",1730302277163,3.72314,2685.9,2685.6,1.66739094]
["bitfinex","ETHUSD",1730302277363,4.55437,2686.4,2685.7,3.72339]
["bitfinex","ETHUSD",1730302277364,3.72273,2686.2,2685.7,3.72339]
["bitfinex","ETHUSD",1730302277617,3.72295,2686.1,2685.7,0.55]
["bitfinex","ETHUSD",1730302278072,3.72299,2686.1,2685.5,3.72362]
["bitfinex","ETHUSD",1730302278280,3.72299,2686.1,2685.6,4.17776084]
["bitfinex","ETHUSD",1730302278481,4.54449,2686.5,2685.6,0.45427084]
["bitfinex","ETHUSD",1730302278482,3.72307,2686.0,2685.6,0.45427084]
["bitfinex","ETHUSD",1730302278802,3.72283,2686.2,2685.6,4.17781084]
["bitfinex","ETHUSD",1730302279005,3.72247,2686.4,2685.7,1.21348908]
["bitfinex","ETHUSD",1730302279164,3.72247,2686.4,2685.7,4.93681908]
["bitfinex","ETHUSD",1730302279364,3.72252,2686.4,2685.9,3.72311]
["bitfinex","ETHUSD",1730302279788,3.72252,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1730302280000,3.72252,2686.4,2685.8,4.27319]
["bitfinex","ETHUSD",1730302280001,3.72265,2686.3,2685.8,4.27319]
["bitfinex","ETHUSD",1730302280187,3.72252,2686.4,2685.9,0.92099891]
["bitfinex","ETHUSD",1730302280388,3.72217,2686.6,2685.9,0.92099891]
["bitfinex","ETHUSD",1730302280705,3.72265,2686.3,2685.8,4.27328]
["bitfinex","ETHUSD",1730302281208,0.7962,2686.8,2685.9,3.79747442]
["bitfinex","ETHUSD",1730302281369,3.72245,2686.4,2685.9,3.79757442]
["bitfinex","ETHUSD",1730302281866,3.72261,2686.3,2685.9,0.07445442]
["bitfinex","ETHUSD",1730302282067,3.72261,2686.3,2685.8,4.27324]
["bitfinex","ETHUSD",1730302282265,3.72261,2686.3,2685.9,0.54867991]
["bitfinex","ETHUSD",1730302282495,3.72273,2686.2,2685.9,0.54867991]
["bitfinex","ETHUSD",1730302282706,3.72287,2686.1,2685.7,0.7957]
["bitfinex","ETHUSD",1730302283209,3.72328,2685.8,2685.7,0.7957]
["bitfinex","ETHUSD",1730302283408,3.72344,2685.7,2685.4,0.7562]
["bitfinex","ETHUSD",1730302283563,3.72344,2685.7,2685.4,1.32783189]
["bitfinex","ETHUSD",1730302283768,3.72316,2685.9,2685.4,1.32783189]
["bitfinex","ETHUSD",1730302283769,3.72329,2685.8,2685.4,1.32783189]
["bitfinex","ETHUSD",1730302283993,3.72336,2685.8,2685.4,1.40230057]
["bitfinex","ETHUSD",1730302284194,3.72343,2685.7,2685.4,1.40230057]
["bitfinex","ETHUSD",1730302284413,3.72343,2685.7,2685.4,1.32783189]
["bitfinex","ETHUSD",1730302284744,3.7234,2685.8,2685.4,1.40230057]
["bitfinex","ETHUSD",1730302285204,0.8031,2686.2,2685.5,4.26388006]
["bitfinex","ETHUSD",1730302285205,3.72304,2686.0,2685.5,4.26388006]
["bitfinex","ETHUSD",1730302285528,3.72301,2686.0,2685.5,4.26388006]
["bitfinex","ETHUSD",1730302285692,3.72301,2686.0,2685.5,4.26386006]
["bitfinex","ETHUSD",1730302285888,3.72301,2686.0,2685.6,3.72356]
["bitfinex","ETHUSD",1730302286091,3.72301,2686.0,2685.6,5.07121106]
["bitfinex","ETHUSD",1730302286290,7.4461,2686.0,2685.6,1.34765106]
["bitfinex","ETHUSD",1730302286491,3.72301,2686.0,2685.6,1.34765106]
["bitfinex","ETHUSD",1730302286717,7.44614,2686.0,2685.6,1.34765106]
["bitfinex","ETHUSD",1730302286903,3.72301,2686.0,2685.6,1.34765106]
["bitfinex","ETHUSD",1730302287519,3.72314,2685.9,2685.6,1.34765106]
["bitfinex","ETHUSD",1730302287837,3.72298,2686.1,2685.6,5.07120106]
["bitfinex","ETHUSD",1730302288012,3.72284,2686.2,2685.6,5.07120106]
["bitfinex","ETHUSD",1730302288197,3.72289,2686.1,2685.7,0.56114311]
["bitfinex","ETHUSD",1730302288395,3.72289,2686.1,2685.7,3.7234]
["bitfinex","ETHUSD",1730302288730,3.72289,2686.1,2685.5,4.26391006]
["bitfinex","ETHUSD",1730302288938,3.72303,2686.0,2685.6,0.55]
["bitfinex","ETHUSD",1730302289092,3.72289,2686.1,2685.6,4.27356]
["bitfinex","ETHUSD",1730302289506,3.72274,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1730302289797,3.72274,2686.2,2685.9,0.7722]
["bitfinex","ETHUSD",1730302290322,3.7225,2686.4,2685.9,0.7722]
["bitfinex","ETHUSD",1730302290641,3.72278,2686.2,2685.9,0.7722]
["bitfinex","ETHUSD",1730302290800,7.44563,2686.2,2685.9,0.7722]
["bitfinex","ETHUSD",1730302291131,7.44462,2686.5,2685.9,0.7722]
["bitfinex","ETHUSD",1730302291322,3.72251,2686.4,2685.9,5.26545731]
["bitfinex","ETHUSD",1730302291534,3.72251,2686.4,2685.9,5.19100145]
["bitfinex","ETHUSD",1730302292120,3.72266,2686.3,2685.9,5.19100145]
["bitfinex","ETHUSD",1730302292852,3.72281,2686.2,2685.9,0.7722]
["bitfinex","ETHUSD",1730302293210,3.72259,2686.3,2685.9,0.7722]
["bitfinex","ETHUSD",1730302293830,3.7547,2686.9,2686.1,3.56955723]
["bitfinex","ETHUSD",1730302293831,0.7547,2686.9,2686.1,3.56955723]
["bitfinex","ETHUSD",1730302294050,3.7215,2687.1,2686.6,3.56955723]
["bitfinex","ETHUSD",1730302294355,3.72205,2686.7,2686.3,3.72251]
["bitfinex","ETHUSD",1730302294642,3.72212,2686.7,2686.4,4.35015723]
["bitfinex","ETHUSD",1730302294808,0.8282,2686.9,2686.1,4.7806]
["bitfinex","ETHUSD",1730302295016,3.72254,2686.4,2686.2,4.0]
["bitfinex","ETHUSD",1730302295216,3.72267,2686.3,2686.1,0.7806]
["bitfinex","ETHUSD",1730302295532,3.72273,2686.2,2686.1,0.7806]
["bitfinex","ETHUSD",1730302295740,3.72293,2686.1,2685.9,3.56955723]
["bitfinex","ETHUSD",1730302296340,3.72268,2686.3,2685.9,3.56955723]
["bitfinex","ETHUSD",1730302296516,3.72287,2686.1,2685.9,3.56955723]
["bitfinex","ETHUSD",1730302296728,3.72287,2686.1,2686.0,4.0]
["bitfinex","ETHUSD",1730302297116,3.72273,2686.2,2686.0,4.0]
["bitfinex","ETHUSD",1730302297323,7.44527,2686.3,2686.0,4.0]
["bitfinex","ETHUSD",1730302297645,0.8282,2686.9,2686.2,3.56955723]
["bitfinex","ETHUSD",1730302297646,3.72244,2686.5,2686.2,3.56955723]
["bitfinex","ETHUSD",1730302298448,4.55001,2686.9,2686.0,0.852226]
["bitfinex","ETHUSD",1730302298449,3.72286,2686.1,2686.0,0.852226]
["bitfinex","ETHUSD",1730302298622,3.72279,2686.2,2686.0,4.0]
["bitfinex","ETHUSD",1730302299034,3.72256,2686.4,2686.0,4.0]
["bitfinex","ETHUSD",1730302299226,3.72228,2686.6,2686.1,3.56955723]
["bitfinex","ETHUSD",1730302299559,3.57955723,2687.5,2686.3,0.8084]
["bitfinex","ETHUSD",1730302299560,3.72204,2686.7,2686.3,0.8084]
["bitfinex","ETHUSD",1730302300366,3.72198,2686.8,2686.4,7.29197723]
["bitfinex","ETHUSD",1730302300561,3.72173,2687.0,2686.4,7.74507923]
["bitfinex","ETHUSD",1730302300861,3.72178,2686.9,2686.4,4.02265923]
["bitfinex","ETHUSD",1730302301030,3.72199,2686.8,2686.4,4.02265923]
["bitfinex","ETHUSD",1730302301231,7.44345,2687.0,2686.4,7.74500923]
["bitfinex","ETHUSD",1730302301471,3.72177,2686.9,2686.5,1.22758892]
["bitfinex","ETHUSD",1730302301968,3.72192,2686.8,2686.5,1.22758892]
["bitfinex","ETHUSD",1730302302167,3.7217,2687.0,2686.5,1.22758892]
["bitfinex","ETHUSD",1730302302368,3.72148,2687.1,2686.4,7.29190723]
["bitfinex","ETHUSD",1730302302528,3.72178,2686.9,2686.4,3.56955723]
["bitfinex","ETHUSD",1730302302859,3.72157,2687.1,2686.4,7.29187723]
["bitfinex","ETHUSD",1730302303060,3.72157,2687.1,2686.7,3.72197]
["bitfinex","ETHUSD",1730302303260,4.48575,2687.5,2686.9,0.824]
["bitfinex","ETHUSD",1730302303470,3.72106,2687.4,2686.9,4.54574]
["bitfinex","ETHUSD",1730302303622,3.72106,2687.4,2686.9,0.824]
["bitfinex","ETHUSD",1730302303829,3.72128,2687.3,2686.9,0.824]
["bitfinex","ETHUSD",1730302304057,3.72093,2687.5,2687.0,3.72162]
["bitfinex","ETHUSD",1730302304258,7.44195,2687.5,2687.0,3.72162]
["bitfinex","ETHUSD",1730302304460,3.72093,2687.5,2687.0,3.72162]
["bitfinex","ETHUSD",1730302304771,3.72073,2687.7,2687.0,3.72162]
["bitfinex","ETHUSD",1730302304772,3.72073,2687.7,2687.1,0.6244253]
["bitfinex","ETHUSD",1730302304926,3.72073,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1730302305130,3.72073,2687.7,2687.3,4.50243]
["bitfinex","ETHUSD",1730302305472,3.72031,2688.0,2687.5,3.72086]
["bitfinex","ETHUSD",1730302305776,0.13231601,2688.2,2687.4,7.29055723]
["bitfinex","ETHUSD",1730302305777,3.72045,2687.9,2687.4,7.29055723]
["bitfinex","ETHUSD",1730302305933,3.72045,2687.9,2687.4,8.04022338]
["bitfinex","ETHUSD",1730302306130,3.72045,2687.9,2687.4,4.31922338]
["bitfinex","ETHUSD",1730302306434,3.72031,2688.0,2687.4,8.04022338]
["bitfinex","ETHUSD",1730302306838,3.72012,2688.1,2687.4,8.04022338]
["bitfinex","ETHUSD",1730302307040,3.72058,2687.8,2687.3,5.02306825]
["bitfinex","ETHUSD",1730302307272,3.72033,2688.0,2687.4,4.0]
["bitfinex","ETHUSD",1730302307475,3.72048,2687.9,2687.4,7.72105]
["bitfinex","ETHUSD",1730302307650,3.72033,2688.0,2687.5,0.07440959]
["bitfinex","ETHUSD",1730302307976,3.72052,2687.8,2687.6,0.77954596]
["bitfinex","ETHUSD",1730302308173,7.4407,2688.0,2687.7,0.8298]
["bitfinex","ETHUSD",1730302308340,3.72031,2688.0,2687.7,0.8298]
["bitfinex","ETHUSD",1730302308668,7.57241601,2688.2,2687.7,0.8298]
["bitfinex","ETHUSD",1730302308869,3.72019,2688.1,2687.7,1.3702616]
["bitfinex","ETHUSD",1730302309445,3.85232601,2688.2,2687.7,5.0908916]
["bitfinex","ETHUSD",1730302309650,3.85232601,2688.2,2687.7,8.66038883]
["bitfinex","ETHUSD",1730302309950,3.85232601,2688.2,2687.7,1.3702616]
["bitfinex","ETHUSD",1730302309951,0.13231601,2688.2,2687.7,1.3702616]
["bitfinex","ETHUSD",1730302310149,7.44102,2687.9,2687.7,0.8298]
["bitfinex","ETHUSD",1730302310345,7.44102,2687.9,2687.4,7.29060723]
["bitfinex","ETHUSD",1730302310346,3.72051,2687.9,2687.4,0.7838]
["bitfinex","ETHUSD",1730302310678,3.72093,2687.5,2687.1,0.7838]
["bitfinex","ETHUSD",1730302310847,3.72134,2687.2,2687.1,0.7838]
["bitfinex","ETHUSD",1730302311041,0.8284,2687.7,2686.8,4.35335723]
["bitfinex","ETHUSD",1730302311374,3.72143,2687.2,2686.9,0.35695572]
["bitfinex","ETHUSD",1730302311871,3.72113,2687.4,2686.9,4.07870572]
["bitfinex","ETHUSD",1730302312074,3.72126,2687.3,2686.9,0.35695572]
["bitfinex","ETHUSD",1730302312576,3.7211,2687.4,2686.9,0.35695572]
["bitfinex","ETHUSD",1730302312738,3.7211,2687.4,2687.0,0.47847412]
["bitfinex","ETHUSD",1730302312941,3.72135,2687.2,2687.0,0.47847412]
["bitfinex","ETHUSD",1730302313243,3.72135,2687.2,2686.8,4.35335723]
["bitfinex","ETHUSD",1730302313574,3.72121,2687.3,2686.8,4.35335723]
["bitfinex","ETHUSD",1730302313887,3.72121,2687.3,2686.9,4.0]
["bitfinex","ETHUSD",1730302314063,3.72108,2687.4,2687.2,0.83]
["bitfinex","ETHUSD",1730302314382,3.72094,2687.5,2687.2,0.83]
["bitfinex","ETHUSD",1730302314746,3.72009,2688.1,2687.2,0.83]
["bitfinex","ETHUSD",1730302314947,7.44094,2687.9,2687.2,0.83]
["bitfinex","ETHUSD",1730302315276,3.72051,2687.8,2687.2,0.83]
["bitfinex","ETHUSD",1730302315572,3.72051,2687.8,2687.2,4.55125]
["bitfinex","ETHUSD",1730302315573,3.72073,2687.7,2687.2,4.55125]
["bitfinex","ETHUSD",1730302315774,3.72051,2687.8,2687.2,2.01422472]
["bitfinex","ETHUSD",1730302315980,3.72086,2687.6,2687.2,0.83]
["bitfinex","ETHUSD",1730302316182,3.72086,2687.6,2687.0,0.83]
["bitfinex","ETHUSD",1730302316183,3.72108,2687.4,2687.0,0.83]
["bitfinex","ETHUSD",1730302316382,3.72108,2687.4,2687.0,2.04212072]
["bitfinex","ETHUSD",1730302316684,0.02,2688.8,2687.2,0.83]
["bitfinex","ETHUSD",1730302316885,3.72087,2687.6,2687.2,3.83]
["bitfinex","ETHUSD",1730302317049,3.72093,2687.5,2687.2,3.83]
["bitfinex","ETHUSD",1730302317402,3.72087,2687.6,2687.3,1.11209672]
["bitfinex","ETHUSD",1730302317707,3.72106,2687.4,2687.3,1.11209672]
["bitfinex","ETHUSD",1730302317982,3.72106,2687.4,2687.0,8.70480072]
["bitfinex","ETHUSD",1730302318141,3.72106,2687.4,2687.1,4.0]
["bitfinex","ETHUSD",1730302318347,3.72093,2687.5,2687.1,4.0]
["bitfinex","ETHUSD",1730302318547,3.72094,2687.5,2687.2,0.89832207]
["bitfinex","ETHUSD",1730302318787,0.8057,2687.7,2687.2,4.61958207]
["bitfinex","ETHUSD",1730302318788,3.72073,2687.7,2687.2,4.61958207]
["bitfinex","ETHUSD",1730302318972,0.91431601,2688.2,2687.2,0.89832207]
["bitfinex","ETHUSD",1730302319286,3.72051,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1730302319454,3.72065,2687.7,2687.4,0.83407221]
["bitfinex","ETHUSD",1730302319655,3.72049,2687.9,2687.4,0.83407221]
["bitfinex","ETHUSD",1730302319849,3.72009,2688.1,2687.4,4.55513221]
["bitfinex","ETHUSD",1730302320052,3.72054,2687.8,2687.4,0.83407221]
["bitfinex","ETHUSD",1730302320378,3.72038,2687.9,2687.4,4.55501221]
["bitfinex","ETHUSD",1730302320545,3.72038,2687.9,2687.5,3.7209]
["bitfinex","ETHUSD",1730302320745,3.72033,2688.0,2687.4,4.55501221]
["bitfinex","ETHUSD",1730302321042,3.72044,2687.9,2687.5,0.45550122]
["bitfinex","ETHUSD",1730302321244,3.72058,2687.8,2687.5,0.45550122]
["bitfinex","ETHUSD",1730302321477,3.72016,2688.1,2687.5,1.26230122]
["bitfinex","ETHUSD",1730302321668,0.91431601,2688.2,2687.5,1.26230122]
["bitfinex","ETHUSD",1730302321669,0.13231601,2688.2,2687.5,1.26230122]
["bitfinex","ETHUSD",1730302321867,3.85228601,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1730302322105,3.85228601,2688.2,2687.6,0.49062769]
["bitfinex","ETHUSD",1730302322106,3.72032,2688.0,2687.6,0.49062769]
["bitfinex","ETHUSD",1730302322303,3.72012,2688.1,2687.6,4.21134769]
["bitfinex","ETHUSD",1730302322608,3.72079,2687.6,2687.2,0.7582]
["bitfinex","ETHUSD",1730302322806,0.833,2687.9,2687.3,4.0]
["bitfinex","ETHUSD",1730302322807,3.72106,2687.4,2687.3,4.0]
["bitfinex","ETHUSD",1730302323005,3.72106,2687.4,2686.8,3.56955723]
["bitfinex","ETHUSD",1730302323006,3.0,2688.4,2687.4,0.7582]
["bitfinex","ETHUSD",1730302323213,0.833,2688.3,2687.4,0.7582]
["bitfinex","ETHUSD",1730302323419,3.72093,2687.5,2687.1,0.7652]
["bitfinex","ETHUSD",1730302323572,0.14231601,2688.2,2687.1,0.7652]
["bitfinex","ETHUSD",1730302323573,3.72081,2687.6,2687.1,0.7652]
["bitfinex","ETHUSD",1730302323890,3.72113,2687.4,2687.1,0.7652]
["bitfinex","ETHUSD",1730302324094,3.72116,2687.4,2687.1,0.7652]
["bitfinex","ETHUSD",1730302324270,0.14231601,2688.2,2687.1,4.48668]
["bitfinex","ETHUSD",1730302324271,3.7209,2687.6,2687.1,4.48668]
["bitfinex","ETHUSD",1730302324470,0.7747,2687.8,2687.1,0.7652]
["bitfinex","ETHUSD",1730302324671,3.72134,2687.2,2686.8,0.7628]
["bitfinex","ETHUSD",1730302324893,3.72122,2687.3,2686.8,4.4846]
["bitfinex","ETHUSD",1730302325108,3.72099,2687.5,2687.0,3.72157]
["bitfinex","ETHUSD",1730302325282,3.72099,2687.5,2687.0,3.72152]
["bitfinex","ETHUSD",1730302325679,3.72108,2687.4,2687.0,3.72152]
["bitfinex","ETHUSD",1730302325909,3.72009,2688.1,2687.6,4.55278]
["bitfinex","ETHUSD",1730302326113,3.72029,2688.0,2687.6,4.55278]
["bitfinex","ETHUSD",1730302326323,3.72044,2687.9,2687.6,0.832]
["bitfinex","ETHUSD",1730302326609,3.72097,2687.5,2687.0,4.55353]
["bitfinex","ETHUSD",1730302326822,0.14231601,2688.2,2687.2,3.72126]
["bitfinex","ETHUSD",1730302326823,3.72065,2687.7,2687.2,3.72126]
["bitfinex","ETHUSD",1730302326972,3.72052,2687.8,2687.3,4.45583132]
["bitfinex","ETHUSD",1730302327171,3.72052,2687.8,2687.3,4.45579132]
["bitfinex","ETHUSD",1730302327416,3.72052,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1730302327717,3.72034,2688.0,2687.5,0.7854]
["bitfinex","ETHUSD",1730302327869,3.72043,2687.9,2687.5,0.7854]
["bitfinex","ETHUSD",1730302328307,3.72054,2687.8,2687.5,0.7854]
["bitfinex","ETHUSD",1730302328609,0.13231601,2688.2,2687.6,0.7633]
["bitfinex","ETHUSD",1730302328771,3.85228601,2688.2,2687.7,3.72058]
["bitfinex","ETHUSD",1730302328978,3.85228601,2688.2,2687.8,0.448388]
["bitfinex","ETHUSD",1730302329305,3.72019,2688.1,2687.6,0.7633]
["bitfinex","ETHUSD",1730302329505,3.72019,2688.1,2687.4,3.721]
["bitfinex","ETHUSD",1730302329506,3.72044,2687.9,2687.4,3.721]
["bitfinex","ETHUSD",1730302329707,3.72044,2687.9,2687.5,3.72088]
["bitfinex","ETHUSD",1730302330009,3.72017,2688.1,2687.5,0.89398713]
["bitfinex","ETHUSD",1730302330223,3.72017,2688.1,2687.6,3.72073]
["bitfinex","ETHUSD",1730302330513,0.13231601,2688.2,2687.9,3.7203]
["bitfinex","ETHUSD",1730302330692,3.85233601,2688.2,2687.8,3.7205]
["bitfinex","ETHUSD",1730302331017,0.13231601,2688.2,2687.9,0.744105]
["bitfinex","ETHUSD",1730302331380,0.13231601,2688.2,2687.9,4.464455]
["bitfinex","ETHUSD",1730302331698,0.13231601,2688.2,2687.1,4.01]
["bitfinex","ETHUSD",1730302331699,3.72079,2687.6,2687.3,0.73469132]
["bitfinex","ETHUSD",1730302331909,3.72079,2687.6,2687.1,3.72142]
["bitfinex","ETHUSD",1730302332282,7.44115,2687.8,2687.1,3.72139]
["bitfinex","ETHUSD",1730302332483,3.72093,2687.5,2687.2,0.448469]
["bitfinex","ETHUSD",1730302332743,3.72093,2687.5,2687.0,0.7633]
["bitfinex","ETHUSD",1730302332911,3.72093,2687.5,2687.0,4.48483]
["bitfinex","ETHUSD",1730302333219,3.72073,2687.7,2687.0,0.7633]
["bitfinex","ETHUSD",1730302333402,3.72064,2687.8,2687.2,3.72133]
["bitfinex","ETHUSD",1730302333592,3.7209,2687.6,2687.0,0.7633]
["bitfinex","ETHUSD",1730302333792,3.7209,2687.6,2687.1,0.448494]
["bitfinex","ETHUSD",1730302334009,3.7209,2687.6,2687.1,4.169964]
["bitfinex","ETHUSD",1730302334208,3.72066,2687.7,2687.1,4.169964]
["bitfinex","ETHUSD",1730302334413,3.72108,2687.4,2687.1,0.448494]
["bitfinex","ETHUSD",1730302334582,3.72094,2687.5,2687.0,0.7633]
["bitfinex","ETHUSD",1730302334782,3.72023,2688.0,2687.0,0.7633]
["bitfinex","ETHUSD",1730302335019,3.72115,2687.4,2687.0,0.7633]
["bitfinex","ETHUSD",1730302335240,4.53404,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1730302335389,3.72114,2687.4,2687.0,0.672174]
["bitfinex","ETHUSD",1730302335591,3.72114,2687.4,2687.0,4.393784]
["bitfinex","ETHUSD",1730302335804,7.44228,2687.4,2687.0,0.672174]
["bitfinex","ETHUSD",1730302336126,3.72114,2687.4,2687.0,0.672174]
["bitfinex","ETHUSD",1730302336285,3.72093,2687.5,2687.0,4.393764]
["bitfinex","ETHUSD",1730302336504,3.7207,2687.7,2687.2,0.7959]
["bitfinex","ETHUSD",1730302337320,3.72052,2687.8,2687.2,0.7959]
["bitfinex","ETHUSD",1730302337823,3.72069,2687.7,2687.2,0.7959]
["bitfinex","ETHUSD",1730302337997,7.44146,2687.7,2687.2,0.7959]
["bitfinex","ETHUSD",1730302338204,3.72069,2687.7,2687.2,1.31360006]
["bitfinex","ETHUSD",1730302339223,3.72019,2688.1,2687.3,0.55]
["bitfinex","ETHUSD",1730302339589,0.94521601,2688.2,2687.3,0.55]
["bitfinex","ETHUSD",1730302339590,3.72046,2687.9,2687.3,0.55]
["bitfinex","ETHUSD",1730302339785,3.72054,2687.8,2687.2,1.31360006]
["bitfinex","ETHUSD",1730302339988,7.44114,2687.8,2687.3,4.20945573]
["bitfinex","ETHUSD",1730302340311,3.72054,2687.8,2687.3,4.20945573]
["bitfinex","ETHUSD",1730302340906,3.72072,2687.7,2687.3,4.20945573]
["bitfinex","ETHUSD",1730302341227,3.72051,2687.8,2687.3,3.72111]
["bitfinex","ETHUSD",1730302341432,3.72051,2687.8,2687.2,0.7959]
["bitfinex","ETHUSD",1730302342000,3.72047,2687.9,2687.3,3.7211]
["bitfinex","ETHUSD",1730302342203,3.72055,2687.8,2687.5,0.7876]
["bitfinex","ETHUSD",1730302342730,3.72053,2687.8,2687.5,0.7876]
["bitfinex","ETHUSD",1730302344051,3.72025,2688.0,2687.5,0.7876]
["bitfinex","ETHUSD",1730302344214,3.72048,2687.9,2687.5,1.275677]
["bitfinex","ETHUSD",1730302344422,3.72051,2687.9,2687.5,1.275677]
["bitfinex","ETHUSD",1730302345023,3.72044,2687.9,2687.5,1.275677]
["bitfinex","ETHUSD",1730302345436,7.44091,2687.9,2687.5,1.275677]
["bitfinex","ETHUSD",1730302345945,3.72044,2687.9,2687.5,1.275677]
["bitfinex","ETHUSD",1730302346249,3.72055,2687.8,2687.5,1.275677]
["bitfinex","ETHUSD",1730302346451,3.72055,2687.8,2687.6,0.4996617]
["bitfinex","ETHUSD",1730302347150,0.13231601,2688.2,2687.6,0.4996617]
["bitfinex","ETHUSD",1730302347359,0.13231601,2688.2,2687.7,4.48999]
["bitfinex","ETHUSD",1730302347511,3.72051,2687.8,2687.4,0.7694]
["bitfinex","ETHUSD",1730302347860,3.72039,2687.9,2687.4,4.49044]
["bitfinex","ETHUSD",1730302348010,3.72039,2687.9,2687.5,0.44905]
["bitfinex","ETHUSD",1730302348948,3.72025,2688.0,2687.5,4.16995]
["bitfinex","ETHUSD",1730302350342,3.72019,2688.1,2687.6,3.72078]
["bitfinex","ETHUSD",1730302350549,3.72019,2688.1,2687.6,8.307507]
["bitfinex","ETHUSD",1730302350720,3.72019,2688.1,2687.6,4.586727]
["bitfinex","ETHUSD",1730302351216,3.72018,2688.1,2687.6,4.586727]
["bitfinex","ETHUSD",1730302351845,3.72018,2688.1,2687.6,8.307437]
["bitfinex","ETHUSD",1730302352130,3.72026,2688.0,2687.6,4.586727]
["bitfinex","ETHUSD",1730302352310,0.13231601,2688.2,2687.7,4.1793027]
["bitfinex","ETHUSD",1730302352537,0.13231601,2688.2,2687.8,7.29006723]
["bitfinex","ETHUSD",1730302352754,0.13231601,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1730302352949,3.72046,2687.9,2687.7,0.4586727]
["bitfinex","ETHUSD",1730302353160,3.72025,2688.0,2687.5,3.72084]
["bitfinex","ETHUSD",1730302353447,3.72039,2687.9,2687.4,4.49036]
["bitfinex","ETHUSD",1730302353656,3.72024,2688.0,2687.5,4.449036]
["bitfinex","ETHUSD",1730302353811,3.72045,2687.9,2687.5,4.449036]
["bitfinex","ETHUSD",1730302354243,3.72051,2687.8,2687.5,4.449036]
["bitfinex","ETHUSD",1730302354444,0.7861,2688.1,2687.1,0.7569]
["bitfinex","ETHUSD",1730302354617,3.72117,2687.4,2687.2,4.0]
["bitfinex","ETHUSD",1730302354820,4.48837,2687.6,2687.2,4.0]
["bitfinex","ETHUSD",1730302355025,8.20924,2687.6,2687.2,4.847846]
["bitfinex","ETHUSD",1730302355412,4.48837,2687.6,2687.2,0.847846]
["bitfinex","ETHUSD",1730302355614,0.7675,2687.9,2687.2,4.41740323]
["bitfinex","ETHUSD",1730302355820,3.72035,2688.0,2687.5,0.7569]
["bitfinex","ETHUSD",1730302356214,3.85236601,2688.2,2687.5,0.7569]
["bitfinex","ETHUSD",1730302356446,0.13231601,2688.2,2687.7,3.72058]
["bitfinex","ETHUSD",1730302356754,3.85228601,2688.2,2687.7,3.72061]
["bitfinex","ETHUSD",1730302357350,3.85228601,2688.2,2687.8,3.72048]
["bitfinex","ETHUSD",1730302357558,3.85228601,2688.2,2687.8,4.464589]
["bitfinex","ETHUSD",1730302357911,3.72011,2688.1,2687.8,0.744109]
["bitfinex","ETHUSD",1730302358155,3.72011,2688.1,2687.5,4.32645723]
["bitfinex","ETHUSD",1730302358455,0.13231601,2688.2,2687.3,8.61855327]
["bitfinex","ETHUSD",1730302358456,3.72087,2687.6,2687.3,0.52487327]
["bitfinex","ETHUSD",1730302358752,3.72065,2687.7,2687.2,0.7625]
["bitfinex","ETHUSD",1730302359471,3.72032,2688.0,2687.2,0.7625]
["bitfinex","ETHUSD",1730302359671,3.72035,2688.0,2687.2,0.83691766]
["bitfinex","ETHUSD",1730302359833,3.72044,2687.9,2687.3,0.44064749]
["bitfinex","ETHUSD",1730302360171,3.72053,2687.8,2687.3,0.44064749]
["bitfinex","ETHUSD",1730302360679,3.72038,2687.9,2687.3,0.44064749]
["bitfinex","ETHUSD",1730302361535,3.72035,2688.0,2687.5,3.72083]
["bitfinex","ETHUSD",1730302361877,3.72035,2688.0,2687.6,0.372083]
["bitfinex","ETHUSD",1730302362034,3.72041,2687.9,2687.6,0.372083]
["bitfinex","ETHUSD",1730302363137,3.72019,2688.1,2687.7,4.47424]
["bitfinex","ETHUSD",1730302363337,0.13231601,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1730302363565,0.13231601,2688.2,2688.1,0.7536]
["bitfinex","ETHUSD",1730302363769,0.13231601,2688.2,2688.1,1.200976]
["bitfinex","ETHUSD",1730302364184,0.13231601,2688.2,2688.1,4.921066]
["bitfinex","ETHUSD",1730302364670,0.13231601,2688.2,2688.1,16.361166]
["bitfinex","ETHUSD",1730302365052,0.13231601,2688.2,2688.1,19.361166]
["bitfinex","ETHUSD",1730302365849,0.13231601,2688.2,2688.1,15.641076]
["bitfinex","ETHUSD",1730302366472,0.13231601,2688.2,2688.1,19.361166]
["bitfinex","ETHUSD",1730302367378,0.13231601,2688.2,2688.1,19.911166]
["bitfinex","ETHUSD",1730302367583,0.13231601,2688.2,2688.1,19.361166]
["bitfinex","ETHUSD",1730302368450,0.13231601,2688.2,2688.1,12.641076]
["bitfinex","ETHUSD",1730302369264,0.13231601,2688.2,2688.1,8.641076]
["bitfinex","ETHUSD",1730302370366,0.13231601,2688.2,2688.1,12.361166]
["bitfinex","ETHUSD",1730302370569,0.13231601,2688.2,2688.1,8.641076]
["bitfinex","ETHUSD",1730302371078,0.13231601,2688.2,2688.1,15.93072323]
["bitfinex","ETHUSD",1730302371375,0.13231601,2688.2,2688.1,19.48072323]
["bitfinex","ETHUSD",1730302371743,0.13231601,2688.2,2688.1,23.48072323]
["bitfinex","ETHUSD",1730302372750,0.13231601,2688.2,2688.1,19.48072323]
["bitfinex","ETHUSD",1730302374181,0.13231601,2688.2,2688.1,23.48072323]
["bitfinex","ETHUSD",1730302374762,0.13231601,2688.2,2688.1,23.85322323]
["bitfinex","ETHUSD",1730302375488,0.5,2689.6,2689.5,0.81]
["bitfinex","ETHUSD",1730302375845,0.5,2689.6,2689.5,4.52816]
["bitfinex","ETHUSD",1730302376545,0.5,2689.6,2689.3,7.28787723]
["bitfinex","ETHUSD",1730302376751,0.5,2689.6,2689.5,7.4363]
["bitfinex","ETHUSD",1730302377387,4.21802,2689.6,2689.5,7.4363]
["bitfinex","ETHUSD",1730302378092,0.5,2689.6,2689.5,11.93826]
["bitfinex","ETHUSD",1730302378256,0.5,2689.6,2689.5,7.4363]
["bitfinex","ETHUSD",1730302378783,4.21802,2689.6,2689.5,7.4363]
["bitfinex","ETHUSD",1730302380260,0.5,2689.6,2689.5,7.4363]
["bitfinex","ETHUSD",1730302380789,4.21802,2689.6,2689.5,7.4363]
["bitfinex","ETHUSD",1730302381893,4.97372,2689.6,2689.5,7.4363]
["bitfinex","ETHUSD",1730302382099,3.71895,2689.0,2688.5,4.32055723]
["bitfinex","ETHUSD",1730302382259,3.7183,2689.4,2688.2,2.38532232]
["bitfinex","ETHUSD",1730302382260,3.71921,2688.8,2688.7,4.0]
["bitfinex","ETHUSD",1730302382660,3.71873,2689.1,2688.7,4.0]
["bitfinex","ETHUSD",1730302382881,4.5061,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1730302383094,4.5061,2689.2,2688.8,0.743859]
["bitfinex","ETHUSD",1730302383476,0.7875,2689.2,2688.8,4.462969]
["bitfinex","ETHUSD",1730302383661,0.7875,2689.2,2688.8,0.743859]
["bitfinex","ETHUSD",1730302384062,3.71832,2689.4,2688.8,4.31341623]
["bitfinex","ETHUSD",1730302384504,3.71855,2689.3,2688.8,4.31341623]
["bitfinex","ETHUSD",1730302384794,0.7877,2689.5,2688.4,4.49525]
["bitfinex","ETHUSD",1730302384996,4.48596,2688.9,2688.5,4.0]
["bitfinex","ETHUSD",1730302385763,0.7669,2688.9,2688.5,11.28906723]
["bitfinex","ETHUSD",1730302385994,3.71885,2689.0,2688.6,1.57842372]
["bitfinex","ETHUSD",1730302386379,0.5,2689.6,2688.8,3.56955723]
["bitfinex","ETHUSD",1730302386582,3.71829,2689.5,2688.9,3.71887]
["bitfinex","ETHUSD",1730302386785,0.5,2689.6,2688.9,3.71887]
["bitfinex","ETHUSD",1730302386965,4.21805,2689.6,2689.1,3.71864]
["bitfinex","ETHUSD",1730302387160,3.71837,2689.4,2689.0,0.81151272]
["bitfinex","ETHUSD",1730302387462,4.21812,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1730302387669,0.5,2689.6,2689.3,3.71837]
["bitfinex","ETHUSD",1730302388497,0.5,2689.6,2689.3,4.54232]
["bitfinex","ETHUSD",1730302388672,0.5,2689.6,2689.3,0.824]
["bitfinex","ETHUSD",1730302389069,0.5,2689.6,2689.3,4.54237]
["bitfinex","ETHUSD",1730302389267,0.5,2689.6,2689.4,0.49953913]
["bitfinex","ETHUSD",1730302389888,4.21803,2689.6,2688.9,0.7551]
["bitfinex","ETHUSD",1730302390196,3.71865,2689.2,2688.7,3.71917]
["bitfinex","ETHUSD",1730302390406,3.7184,2689.4,2688.6,3.56955723]
["bitfinex","ETHUSD",1730302390559,3.71844,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1730302390765,3.71843,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1730302391006,3.71885,2689.0,2688.9,0.81515057]
["bitfinex","ETHUSD",1730302391171,3.71885,2689.0,2688.7,4.43246572]
["bitfinex","ETHUSD",1730302391378,3.71859,2689.2,2688.7,0.43246572]
["bitfinex","ETHUSD",1730302391379,7.43729,2689.2,2688.7,0.43246572]
["bitfinex","ETHUSD",1730302391564,3.71873,2689.1,2688.7,0.43246572]
["bitfinex","ETHUSD",1730302391769,3.71873,2689.1,2688.8,7.4381]
["bitfinex","ETHUSD",1730302391971,3.71859,2689.2,2688.8,9.3259783]
["bitfinex","ETHUSD",1730302392201,3.71838,2689.4,2688.8,9.3259783]
["bitfinex","ETHUSD",1730302392403,3.71845,2689.3,2688.8,9.3259783]
["bitfinex","ETHUSD",1730302392616,0.7796,2689.4,2688.8,7.4381]
["bitfinex","ETHUSD",1730302392817,4.49859,2688.9,2688.8,7.4381]
["bitfinex","ETHUSD",1730302395374,3.71859,2689.2,2688.9,0.8005]
["bitfinex","ETHUSD",1730302395573,3.71873,2689.1,2688.9,1.62436]
["bitfinex","ETHUSD",1730302395882,3.71873,2689.1,2689.0,7.4377]
["bitfinex","ETHUSD",1730302396812,3.71873,2689.1,2688.1,3.0]
["bitfinex","ETHUSD",1730302396813,3.0,2689.0,2688.0,0.7947]
["bitfinex","ETHUSD",1730302397111,3.72016,2688.1,2687.7,0.7947]
["bitfinex","ETHUSD",1730302397295,3.72016,2688.1,2687.7,1.25182176]
["bitfinex","ETHUSD",1730302397797,3.71988,2688.3,2687.7,8.97241176]
["bitfinex","ETHUSD",1730302397995,4.49349,2688.4,2687.9,3.7203]
["bitfinex","ETHUSD",1730302398177,3.01,2689.0,2687.9,7.28984723]
["bitfinex","ETHUSD",1730302398178,3.71942,2688.6,2687.9,7.28984723]
["bitfinex","ETHUSD",1730302398374,3.71977,2688.4,2687.9,7.28984723]
["bitfinex","ETHUSD",1730302398709,3.71923,2688.8,2688.2,3.71987]
["bitfinex","ETHUSD",1730302398871,4.50359,2688.9,2688.1,0.8307]
["bitfinex","ETHUSD",1730302398872,3.71933,2688.7,2688.1,0.8307]
["bitfinex","ETHUSD",1730302399207,3.71949,2688.6,2688.1,0.8307]
["bitfinex","ETHUSD",1730302399412,3.71961,2688.5,2688.1,0.8307]
["bitfinex","ETHUSD",1730302399600,3.71961,2688.5,2688.2,0.455085]
["bitfinex","ETHUSD",1730302400399,3.71949,2688.6,2688.2,0.455085]
["bitfinex","ETHUSD",1730302400595,3.71919,2688.8,2688.2,4.174975]
["bitfinex","ETHUSD",1730302400805,0.7845,2688.9,2688.4,3.71966]
["bitfinex","ETHUSD",1730302401005,3.71895,2689.0,2688.4,3.71966]
["bitfinex","ETHUSD",1730302401006,7.43793,2689.0,2688.5,0.371966]
["bitfinex","ETHUSD",1730302401210,3.71895,2689.0,2688.5,4.091496]
["bitfinex","ETHUSD",1730302401508,4.52605,2689.2,2688.6,4.49389]
["bitfinex","ETHUSD",1730302401811,3.71872,2689.1,2688.7,4.2058256]
["bitfinex","ETHUSD",1730302402407,3.71867,2689.2,2688.7,0.4865856]
["bitfinex","ETHUSD",1730302402818,7.43737,2689.2,2688.7,4.2058356]
["bitfinex","ETHUSD",1730302402976,7.43737,2689.2,2688.8,0.86997256]
["bitfinex","ETHUSD",1730302403179,3.71867,2689.2,2688.8,0.86997256]
["bitfinex","ETHUSD",1730302403677,0.5,2689.6,2688.9,3.71891]
["bitfinex","ETHUSD",1730302403678,3.7183,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1730302404104,3.71853,2689.3,2688.8,8.30809256]
["bitfinex","ETHUSD",1730302404309,3.71853,2689.3,2688.9,4.54978926]
["bitfinex","ETHUSD",1730302404510,4.21811,2689.6,2689.1,3.71868]
["bitfinex","ETHUSD",1730302404711,4.21811,2689.6,2689.0,3.71885]
["bitfinex","ETHUSD",1730302404712,3.71831,2689.4,2688.9,4.54971926]
["bitfinex","ETHUSD",1730302405014,3.71859,2689.2,2688.9,0.83080926]
["bitfinex","ETHUSD",1730302405221,7.43727,2689.2,2688.7,3.7192]
["bitfinex","ETHUSD",1730302405419,7.43727,2689.2,2688.6,4.49391]
["bitfinex","ETHUSD",1730302405420,3.71859,2689.2,2689.0,7.4376]
["bitfinex","ETHUSD",1730302405596,0.5,2689.6,2689.1,3.71866]
["bitfinex","ETHUSD",1730302405923,4.21803,2689.6,2689.2,5.97622]
["bitfinex","ETHUSD",1730302406089,4.21803,2689.6,2689.2,9.69491]
["bitfinex","ETHUSD",1730302406421,3.71843,2689.3,2689.2,7.4372]
["bitfinex","ETHUSD",1730302408783,4.54053,2689.3,2689.2,7.4372]
["bitfinex","ETHUSD",1730302408984,7.54053,2689.3,2689.2,7.4372]
["bitfinex","ETHUSD",1730302409211,3.71928,2688.7,2688.3,0.7863]
["bitfinex","ETHUSD",1730302409518,3.71906,2688.9,2688.4,3.71956]
["bitfinex","ETHUSD",1730302409716,3.71939,2688.7,2688.5,0.450586]
["bitfinex","ETHUSD",1730302409918,3.71896,2689.0,2688.3,4.50611]
["bitfinex","ETHUSD",1730302410083,3.7194,2688.7,2688.3,0.7863]
["bitfinex","ETHUSD",1730302410280,3.71914,2688.8,2688.3,0.7863]
["bitfinex","ETHUSD",1730302410490,3.71914,2688.8,2688.3,1.236916]
["bitfinex","ETHUSD",1730302410695,3.71927,2688.7,2688.3,1.236916]
["bitfinex","ETHUSD",1730302411116,3.71967,2688.5,2688.0,4.48864]
["bitfinex","ETHUSD",1730302411288,3.71942,2688.6,2688.1,3.72002]
["bitfinex","ETHUSD",1730302411694,3.71993,2688.3,2688.0,0.7685]
["bitfinex","ETHUSD",1730302411926,3.71993,2688.3,2688.0,1.217364]
["bitfinex","ETHUSD",1730302412124,3.71993,2688.3,2688.0,0.448864]
["bitfinex","ETHUSD",1730302412428,7.43986,2688.3,2687.8,4.50094]
["bitfinex","ETHUSD",1730302412589,3.71993,2688.3,2687.8,4.50094]
["bitfinex","ETHUSD",1730302412923,3.71996,2688.2,2687.8,0.7805]
["bitfinex","ETHUSD",1730302413417,3.71996,2688.2,2687.9,7.4405]
["bitfinex","ETHUSD",1730302413607,3.71977,2688.4,2688.0,0.8221]
["bitfinex","ETHUSD",1730302413608,3.71982,2688.3,2688.0,0.8221]
["bitfinex","ETHUSD",1730302414016,3.71982,2688.3,2688.1,7.4402]
["bitfinex","ETHUSD",1730302414828,7.43955,2688.4,2688.1,7.4402]
["bitfinex","ETHUSD",1730302414996,7.43955,2688.4,2688.1,8.26643]
["bitfinex","ETHUSD",1730302415197,3.71915,2688.8,2688.1,12.41338656]
["bitfinex","ETHUSD",1730302415795,7.4379,2689.0,2688.2,0.8251]
["bitfinex","ETHUSD",1730302416132,3.719,2688.9,2688.3,7.4396]
["bitfinex","ETHUSD",1730302416431,3.71892,2689.0,2688.4,0.83390913]
["bitfinex","ETHUSD",1730302416654,3.71935,2688.7,2688.5,7.4391]
["bitfinex","ETHUSD",1730302417533,3.7194,2688.6,2688.5,7.4391]
["bitfinex","ETHUSD",1730302418711,4.55198,2688.7,2687.8,3.72051]
["bitfinex","ETHUSD",1730302418907,3.71989,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1730302419131,7.43983,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1730302419415,3.71999,2688.2,2687.9,0.372051]
["bitfinex","ETHUSD",1730302419622,3.7203,2688.0,2687.6,0.87350756]
["bitfinex","ETHUSD",1730302419809,4.55198,2688.7,2687.6,0.87350756]
["bitfinex","ETHUSD",1730302419810,3.7201,2688.1,2687.6,4.59422756]
["bitfinex","ETHUSD",1730302420131,3.72002,2688.2,2687.7,4.55207376]
["bitfinex","ETHUSD",1730302420352,3.71989,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1730302420640,3.72018,2688.1,2687.7,0.83151376]
["bitfinex","ETHUSD",1730302421234,3.72009,2688.2,2687.7,0.83151376]
["bitfinex","ETHUSD",1730302421436,3.72009,2688.2,2687.8,0.54257713]
["bitfinex","ETHUSD",1730302421673,3.72016,2688.1,2687.8,0.54257713]
["bitfinex","ETHUSD",1730302421951,3.71963,2688.5,2687.9,0.7877]
["bitfinex","ETHUSD",1730302422638,3.7191,2688.9,2687.9,3.86209965]
["bitfinex","ETHUSD",1730302422823,3.71927,2688.7,2688.0,0.85516333]
["bitfinex","ETHUSD",1730302423029,3.71927,2688.7,2688.1,3.0]
["bitfinex","ETHUSD",1730302423449,3.71927,2688.7,2688.2,7.4399]
["bitfinex","ETHUSD",1730302424359,3.71913,2688.8,2688.2,7.4399]
["bitfinex","ETHUSD",1730302424513,3.71913,2688.8,2688.3,1.04399]
["bitfinex","ETHUSD",1730302424714,3.71931,2688.7,2688.3,1.04399]
["bitfinex","ETHUSD",1730302424946,3.71905,2688.9,2688.4,8.2006]
["bitfinex","ETHUSD",1730302425363,3.71905,2688.9,2688.4,11.92026]
["bitfinex","ETHUSD",1730302425513,3.71905,2688.9,2688.5,1.668397]
["bitfinex","ETHUSD",1730302425718,3.71905,2688.9,2688.6,7.4388]
["bitfinex","ETHUSD",1730302426423,3.71926,2688.7,2688.6,7.4388]
["bitfinex","ETHUSD",1730302429142,4.47586,2689.0,2688.6,7.4388]
["bitfinex","ETHUSD",1730302429440,3.719,2688.9,2688.6,7.4388]
["bitfinex","ETHUSD",1730302429646,3.719,2688.9,2688.7,0.8211]
["bitfinex","ETHUSD",1730302429863,3.71913,2688.8,2688.7,0.8211]
["bitfinex","ETHUSD",1730302430046,3.719,2688.9,2688.6,7.4388]
["bitfinex","ETHUSD",1730302430563,4.47586,2689.0,2688.6,7.4388]
["bitfinex","ETHUSD",1730302431072,3.71902,2688.9,2688.6,7.4388]
["bitfinex","ETHUSD",1730302431374,3.71926,2688.7,2688.6,7.4388]
["bitfinex","ETHUSD",1730302432476,3.71923,2688.8,2688.6,7.4388]
["bitfinex","ETHUSD",1730302432676,3.71926,2688.7,2688.6,8.18268]
["bitfinex","ETHUSD",1730302433175,3.71899,2688.9,2688.6,8.18268]
["bitfinex","ETHUSD",1730302433335,4.47117,2689.3,2688.7,4.54909]
["bitfinex","ETHUSD",1730302433531,3.71831,2689.4,2689.0,3.71884]
["bitfinex","ETHUSD",1730302433879,3.71816,2689.5,2689.0,3.71875]
["bitfinex","ETHUSD",1730302434038,3.71816,2689.5,2689.1,7.4374]
["bitfinex","ETHUSD",1730302434654,3.71842,2689.4,2689.1,7.4374]
["bitfinex","ETHUSD",1730302435277,3.71842,2689.4,2689.1,8.553025]
["bitfinex","ETHUSD",1730302435753,3.71818,2689.5,2689.1,8.553025]
["bitfinex","ETHUSD",1730302436260,4.2181,2689.6,2689.2,0.7709]
["bitfinex","ETHUSD",1730302436467,0.5,2689.6,2689.2,0.7709]
["bitfinex","ETHUSD",1730302436799,0.5,2689.6,2689.1,8.553025]
["bitfinex","ETHUSD",1730302436800,3.71857,2689.2,2689.1,7.4374]
["bitfinex","ETHUSD",1730302439987,3.71845,2689.3,2689.1,7.4374]
["bitfinex","ETHUSD",1730302440893,0.829,2689.5,2689.1,7.4374]
["bitfinex","ETHUSD",1730302441101,3.71857,2689.2,2689.1,7.4374]
["bitfinex","ETHUSD",1730302441560,3.71917,2688.8,2688.3,4.90656]
["bitfinex","ETHUSD",1730302441763,3.7183,2689.4,2688.6,3.71934]
["bitfinex","ETHUSD",1730302441993,3.71878,2689.1,2688.4,4.05395465]
["bitfinex","ETHUSD",1730302442184,3.71893,2689.0,2688.5,3.71952]
["bitfinex","ETHUSD",1730302442378,3.71893,2689.0,2688.6,1.14930147]
["bitfinex","ETHUSD",1730302445360,0.5,2689.6,2689.1,0.8025]
["bitfinex","ETHUSD",1730302445560,4.21803,2689.6,2689.1,0.8025]
["bitfinex","ETHUSD",1730302445759,4.21803,2689.6,2689.1,1.27632987]
["bitfinex","ETHUSD",1730302446569,0.5,2689.6,2689.1,1.27632987]
["bitfinex","ETHUSD",1730302446777,0.5,2689.6,2688.9,0.779]
["bitfinex","ETHUSD",1730302446778,3.71854,2689.3,2688.9,0.779]
["bitfinex","ETHUSD",1730302447304,3.7186,2689.2,2688.9,0.779]
["bitfinex","ETHUSD",1730302447603,3.71877,2689.1,2688.9,0.779]
["bitfinex","ETHUSD",1730302447970,7.43762,2689.1,2688.7,0.8285]
["bitfinex","ETHUSD",1730302448181,3.71899,2688.9,2688.8,0.43917987]
["bitfinex","ETHUSD",1730302448394,3.71899,2688.9,2688.4,4.53271]
["bitfinex","ETHUSD",1730302448395,3.71901,2688.9,2688.4,4.53271]
["bitfinex","ETHUSD",1730302448809,3.71901,2688.9,2688.5,3.71952]
["bitfinex","ETHUSD",1730302449105,3.71901,2688.9,2688.6,0.453262]
["bitfinex","ETHUSD",1730302449315,3.71914,2688.8,2688.6,0.453262]
["bitfinex","ETHUSD",1730302449494,3.71887,2689.0,2688.6,0.453262]
["bitfinex","ETHUSD",1730302449802,3.71901,2688.9,2688.6,0.453262]
["bitfinex","ETHUSD",1730302450172,7.4381,2688.9,2688.6,0.453262]
["bitfinex","ETHUSD",1730302450372,3.71901,2688.9,2688.6,0.453262]
["bitfinex","ETHUSD",1730302450668,3.71883,2689.1,2688.7,0.4172772]
["bitfinex","ETHUSD",1730302451105,3.71888,2689.0,2688.7,0.4172772]
["bitfinex","ETHUSD",1730302451309,4.46958,2689.5,2688.8,4.49373]
["bitfinex","ETHUSD",1730302451481,4.21811,2689.6,2688.9,1.21935358]
["bitfinex","ETHUSD",1730302451806,3.71822,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1730302451968,3.71822,2689.5,2688.9,3.71897]
["bitfinex","ETHUSD",1730302452164,3.71845,2689.3,2688.9,3.71897]
["bitfinex","ETHUSD",1730302452504,3.71822,2689.5,2689.0,3.71877]
["bitfinex","ETHUSD",1730302453099,3.71845,2689.3,2688.9,3.71886]
["bitfinex","ETHUSD",1730302453307,3.71845,2689.3,2689.0,0.449356]
["bitfinex","ETHUSD",1730302453811,3.71822,2689.5,2689.1,3.71869]
["bitfinex","ETHUSD",1730302454395,3.71832,2689.4,2689.0,4.168176]
["bitfinex","ETHUSD",1730302454573,3.71818,2689.5,2689.0,4.168176]
["bitfinex","ETHUSD",1730302454908,3.71818,2689.5,2689.1,0.4168176]
["bitfinex","ETHUSD",1730302455206,7.43645,2689.5,2689.1,0.4168176]
["bitfinex","ETHUSD",1730302455405,3.71818,2689.5,2689.1,0.4168176]
["bitfinex","ETHUSD",1730302455706,3.7183,2689.4,2689.1,0.4168176]
["bitfinex","ETHUSD",1730302457298,3.71818,2689.5,2689.1,0.4168176]
["bitfinex","ETHUSD",1730302457488,3.71818,2689.5,2689.0,3.71872]
["bitfinex","ETHUSD",1730302457489,3.71818,2689.5,2689.2,0.41355376]
["bitfinex","ETHUSD",1730302458211,7.43643,2689.5,2689.2,0.41355376]
["bitfinex","ETHUSD",1730302458413,7.43646,2689.5,2689.2,0.41355376]
["bitfinex","ETHUSD",1730302458620,3.71818,2689.5,2689.0,3.71883]
["bitfinex","ETHUSD",1730302458785,0.5,2689.6,2689.0,3.71883]
["bitfinex","ETHUSD",1730302458992,3.71822,2689.5,2688.8,0.7747]
["bitfinex","ETHUSD",1730302459233,3.71822,2689.5,2689.1,3.71865]
["bitfinex","ETHUSD",1730302459520,7.43651,2689.5,2689.2,0.371865]
["bitfinex","ETHUSD",1730302459707,3.71822,2689.5,2688.9,11.43777]
["bitfinex","ETHUSD",1730302459891,0.5,2689.6,2689.0,4.49365]
["bitfinex","ETHUSD",1730302460213,4.21802,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1730302460653,3.71835,2689.4,2689.0,0.7749]
["bitfinex","ETHUSD",1730302460955,3.71816,2689.5,2689.0,4.943043]
["bitfinex","ETHUSD",1730302461260,3.71832,2689.4,2689.0,4.49366]
["bitfinex","ETHUSD",1730302461417,3.71832,2689.4,2689.0,5.314937]
["bitfinex","ETHUSD",1730302462249,3.7185,2689.3,2689.0,1.596177]
["bitfinex","ETHUSD",1730302462460,4.2181,2689.6,2689.0,0.821277]
["bitfinex","ETHUSD",1730302462759,3.71836,2689.4,2689.0,0.821277]
["bitfinex","ETHUSD",1730302462919,3.71836,2689.4,2689.1,0.4540207]
["bitfinex","ETHUSD",1730302463655,3.71836,2689.4,2689.0,0.821277]
["bitfinex","ETHUSD",1730302464017,3.71836,2689.4,2689.0,4.540117]
["bitfinex","ETHUSD",1730302464830,3.71821,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1730302465146,0.5,2689.6,2689.0,4.540117]
["bitfinex","ETHUSD",1730302465147,0.5,2689.6,2689.3,3.0]
["bitfinex","ETHUSD",1730302465359,0.5,2689.6,2689.5,11.04305865]
["bitfinex","ETHUSD",1730302465768,0.5,2689.6,2689.5,11.41555865]
["bitfinex","ETHUSD",1730302466190,0.5,2689.6,2689.5,7.47976]
["bitfinex","ETHUSD",1730302466480,0.5,2689.6,2689.5,0.7616]
["bitfinex","ETHUSD",1730302466790,0.5,2689.6,2689.5,9.68407786]
["bitfinex","ETHUSD",1730302468106,0.5,2689.6,2689.5,12.68407786]
["bitfinex","ETHUSD",1730302469685,0.5,2689.6,2689.5,13.05657786]
["bitfinex","ETHUSD",1730302469887,0.5,2689.6,2689.5,12.68407786]
["bitfinex","ETHUSD",1730302473703,0.5,2689.6,2689.5,16.24737651]
["bitfinex","ETHUSD",1730302476510,0.49915214,2689.6,2689.5,19.81067516]
["bitfinex","ETHUSD",1730302476669,0.49915214,2689.6,2689.5,16.24737651]
["bitfinex","ETHUSD",1730302478094,0.49915214,2689.6,2689.5,12.68407786]
["bitfinex","ETHUSD",1730302478305,0.49915214,2689.6,2689.5,13.24737651]
["bitfinex","ETHUSD",1730302479365,0.49915214,2689.6,2689.5,16.24737651]
["bitfinex","ETHUSD",1730302479835,0.49915214,2689.6,2689.5,16.61987651]
["bitfinex","ETHUSD",1730302480573,0.49915214,2689.6,2689.5,16.24737651]
["bitfinex","ETHUSD",1730302480912,0.49915214,2689.6,2689.5,22.92197651]
["bitfinex","ETHUSD",1730302481714,0.49915214,2689.6,2689.5,16.20381651]
["bitfinex","ETHUSD",1730302481911,4.21717214,2689.6,2689.5,11.4362]
["bitfinex","ETHUSD",1730302482379,4.71717214,2689.6,2689.5,7.4362]
["bitfinex","ETHUSD",1730302483164,0.99915214,2689.6,2689.5,7.4362]
["bitfinex","ETHUSD",1730302483611,0.99915214,2689.6,2689.5,10.99949865]
["bitfinex","ETHUSD",1730302486072,0.99915214,2689.6,2689.5,12.84311051]
["bitfinex","ETHUSD",1730302486319,0.99915214,2689.6,2689.5,16.56127051]
["bitfinex","ETHUSD",1730302486615,0.99915214,2689.6,2689.5,12.84311051]
["bitfinex","ETHUSD",1730302487727,0.99915214,2689.6,2689.5,16.56127051]
["bitfinex","ETHUSD",1730302488076,0.99915214,2689.6,2689.5,12.84311051]
["bitfinex","ETHUSD",1730302488927,0.99915214,2689.6,2689.5,7.4362]
["bitfinex","ETHUSD",1730302489430,0.99915214,2689.6,2689.5,11.15436]
["bitfinex","ETHUSD",1730302489720,0.99915214,2689.6,2689.5,14.71765865]
["bitfinex","ETHUSD",1730302489885,0.99915214,2689.6,2689.5,15.51945865]
["bitfinex","ETHUSD",1730302490087,0.99915214,2689.6,2689.5,14.71765865]
["bitfinex","ETHUSD",1730302490287,0.99915214,2689.6,2689.5,16.64396252]
["bitfinex","ETHUSD",1730302490681,0.99915214,2689.6,2689.5,9.36250387]
["bitfinex","ETHUSD",1730302490816,0.99915214,2689.6,2689.5,7.4362]
["bitfinex","ETHUSD",1730302494022,0.99915214,2689.6,2689.5,15.48925865]
["bitfinex","ETHUSD",1730302494332,0.99915214,2689.6,2689.5,14.71765865]
["bitfinex","ETHUSD",1730302495650,0.99915214,2689.6,2689.5,18.71765865]
["bitfinex","ETHUSD",1730302495940,0.99915214,2689.6,2689.5,21.03841252]
["bitfinex","ETHUSD",1730302498953,0.99915214,2689.6,2689.5,17.03841252]
["bitfinex","ETHUSD",1730302499817,0.99915214,2689.6,2689.5,17.41091252]
["bitfinex","ETHUSD",1730302500152,0.99915214,2689.6,2689.5,17.03841252]
["bitfinex","ETHUSD",1730302500311,5.48507214,2689.6,2689.5,7.4362]
["bitfinex","ETHUSD",1730302501157,3.71893,2689.0,2688.7,0.4172772]
["bitfinex","ETHUSD",1730302501369,4.48696,2688.9,2688.7,0.4172772]
["bitfinex","ETHUSD",1730302501539,4.48696,2688.9,2688.5,3.71953]
["bitfinex","ETHUSD",1730302501740,0.7679,2688.9,2687.6,1.29880655]
["bitfinex","ETHUSD",1730302501928,0.8241,2688.3,2687.7,3.72063]
["bitfinex","ETHUSD",1730302502127,4.54399,2688.3,2687.8,7.28369865]
["bitfinex","ETHUSD",1730302502372,0.8241,2688.3,2688.0,4.0]
["bitfinex","ETHUSD",1730302502661,0.7826,2688.6,2688.1,3.56329865]
["bitfinex","ETHUSD",1730302502868,0.8018,2688.9,2688.5,7.28283865]
["bitfinex","ETHUSD",1730302503023,0.8018,2688.9,2688.7,3.71919]
["bitfinex","ETHUSD",1730302503229,3.71921,2688.8,2688.6,7.4388]
["bitfinex","ETHUSD",1730302503633,0.8018,2688.9,2688.6,7.4388]
["bitfinex","ETHUSD",1730302503827,0.8018,2688.9,2688.7,1.10020987]
["bitfinex","ETHUSD",1730302504067,3.71866,2689.2,2688.8,0.7618]
["bitfinex","ETHUSD",1730302504233,3.7184,2689.4,2688.8,19.20154865]
["bitfinex","ETHUSD",1730302504427,0.99915214,2689.6,2688.8,7.4383]
["bitfinex","ETHUSD",1730302504428,3.71879,2689.1,2688.8,7.4383]
["bitfinex","ETHUSD",1730302504869,4.53249,2688.9,2688.8,7.4383]
["bitfinex","ETHUSD",1730302507614,4.50472,2688.3,2687.9,3.56329865]
["bitfinex","ETHUSD",1730302507812,3.7201,2688.1,2687.9,3.56329865]
["bitfinex","ETHUSD",1730302508101,3.71996,2688.2,2688.0,0.35632987]
["bitfinex","ETHUSD",1730302508308,3.71996,2688.2,2687.6,7.28400865]
["bitfinex","ETHUSD",1730302508605,3.72017,2688.1,2687.7,4.0]
["bitfinex","ETHUSD",1730302508764,3.72017,2688.1,2687.8,0.4]
["bitfinex","ETHUSD",1730302508972,3.71996,2688.2,2687.6,3.72078]
["bitfinex","ETHUSD",1730302509307,3.72017,2688.1,2687.6,3.72078]
["bitfinex","ETHUSD",1730302509913,3.72017,2688.1,2687.6,3.72072]
["bitfinex","ETHUSD",1730302510440,0.7849,2688.3,2687.5,4.92428412]
["bitfinex","ETHUSD",1730302510441,3.72035,2688.0,2687.5,4.92428412]
["bitfinex","ETHUSD",1730302510613,3.72058,2687.8,2687.6,0.86452541]
["bitfinex","ETHUSD",1730302510804,3.72058,2687.8,2687.5,4.0]
["bitfinex","ETHUSD",1730302511134,3.72058,2687.8,2687.3,3.0]
["bitfinex","ETHUSD",1730302511335,3.72058,2687.8,2687.3,6.72112]
["bitfinex","ETHUSD",1730302511543,3.71998,2688.2,2687.3,3.0]
["bitfinex","ETHUSD",1730302511740,3.72055,2687.8,2687.4,0.83128574]
["bitfinex","ETHUSD",1730302512103,4.48893,2687.8,2687.4,0.83128574]
["bitfinex","ETHUSD",1730302512343,4.48893,2687.8,2686.9,0.7719]
["bitfinex","ETHUSD",1730302512344,0.7684,2687.8,2686.9,0.7719]
["bitfinex","ETHUSD",1730302512526,3.72065,2687.7,2686.7,4.49383]
["bitfinex","ETHUSD",1730302512856,7.87740412,2688.1,2686.8,4.0]
["bitfinex","ETHUSD",1730302512857,3.72158,2687.1,2686.8,4.0]
["bitfinex","ETHUSD",1730302513004,3.72171,2687.0,2686.8,4.4]
["bitfinex","ETHUSD",1730302513209,3.72171,2687.0,2686.8,4.0]
["bitfinex","ETHUSD",1730302513516,4.49016,2686.9,2686.8,4.0]
["bitfinex","ETHUSD",1730302513829,0.7684,2686.9,2686.2,0.7719]
["bitfinex","ETHUSD",1730302514031,3.72192,2686.8,2686.3,0.49191841]
["bitfinex","ETHUSD",1730302514214,0.7684,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1730302514419,0.7684,2687.4,2686.8,0.7719]
["bitfinex","ETHUSD",1730302514955,0.7684,2687.4,2686.6,3.0]
["bitfinex","ETHUSD",1730302515115,3.72163,2687.0,2686.7,0.749413]
["bitfinex","ETHUSD",1730302515321,4.48956,2687.4,2686.7,0.749413]
["bitfinex","ETHUSD",1730302515523,3.72155,2687.1,2686.7,0.749413]
["bitfinex","ETHUSD",1730302515715,3.72143,2687.2,2686.7,0.749413]
["bitfinex","ETHUSD",1730302516015,4.48956,2687.4,2686.8,0.7471563]
["bitfinex","ETHUSD",1730302516335,3.72134,2687.2,2686.8,0.7471563]
["bitfinex","ETHUSD",1730302516716,3.72125,2687.3,2686.8,0.7471563]
["bitfinex","ETHUSD",1730302516921,3.72125,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1730302517247,4.48956,2687.4,2686.7,0.749413]
["bitfinex","ETHUSD",1730302517248,3.72141,2687.2,2686.7,0.749413]
["bitfinex","ETHUSD",1730302517402,3.72163,2687.0,2686.7,0.749413]
["bitfinex","ETHUSD",1730302517608,0.7684,2687.4,2686.7,0.749413]
["bitfinex","ETHUSD",1730302517831,0.7684,2687.4,2686.2,0.7716]
["bitfinex","ETHUSD",1730302517832,3.72217,2686.6,2686.2,0.7716]
["bitfinex","ETHUSD",1730302518032,3.72238,2686.5,2686.2,0.7716]
["bitfinex","ETHUSD",1730302518756,3.72217,2686.6,2686.2,0.7716]
["bitfinex","ETHUSD",1730302518926,3.72234,2686.5,2686.3,0.449445]
["bitfinex","ETHUSD",1730302519110,3.72217,2686.6,2686.2,0.7716]
["bitfinex","ETHUSD",1730302519309,3.72231,2686.5,2686.2,0.7716]
["bitfinex","ETHUSD",1730302519854,4.53433,2686.7,2686.2,0.7716]
["bitfinex","ETHUSD",1730302520535,3.72219,2686.6,2686.2,0.7716]
["bitfinex","ETHUSD",1730302520913,4.53433,2686.7,2686.2,0.7716]
["bitfinex","ETHUSD",1730302521109,8.25646,2686.7,2686.2,0.7716]
["bitfinex","ETHUSD",1730302521310,0.803,2687.4,2686.5,3.0]
["bitfinex","ETHUSD",1730302521511,3.72132,2687.3,2686.7,0.832]
["bitfinex","ETHUSD",1730302521949,0.803,2687.4,2686.8,0.07443004]
["bitfinex","ETHUSD",1730302522159,3.72127,2687.3,2686.7,4.97928412]
["bitfinex","ETHUSD",1730302522518,3.72127,2687.3,2686.7,8.70130412]
["bitfinex","ETHUSD",1730302522740,3.72101,2687.5,2686.8,1.38823927]
["bitfinex","ETHUSD",1730302523115,3.72123,2687.3,2686.8,1.38823927]
["bitfinex","ETHUSD",1730302523426,3.72107,2687.4,2686.9,7.4431]
["bitfinex","ETHUSD",1730302523958,4.52379,2687.6,2687.0,7.94329331]
["bitfinex","ETHUSD",1730302524110,3.72086,2687.6,2687.2,0.7626]
["bitfinex","ETHUSD",1730302524652,3.72096,2687.5,2687.2,0.7626]
["bitfinex","ETHUSD",1730302524813,3.72086,2687.6,2687.3,7.4424]
["bitfinex","ETHUSD",1730302528268,3.721,2687.5,2687.3,7.4424]
["bitfinex","ETHUSD",1730302528433,3.721,2687.5,2687.3,8.41676393]
["bitfinex","ETHUSD",1730302529323,7.44143,2687.7,2687.3,8.41676393]
["bitfinex","ETHUSD",1730302529551,4.50755,2687.9,2687.3,12.56404805]
["bitfinex","ETHUSD",1730302529748,3.71987,2688.3,2687.3,12.56404805]
["bitfinex","ETHUSD",1730302529749,3.72024,2688.0,2687.6,4.14728412]
["bitfinex","ETHUSD",1730302530063,3.72016,2688.1,2687.7,0.41472841]
["bitfinex","ETHUSD",1730302530264,0.7704,2688.2,2687.7,1.18382841]
["bitfinex","ETHUSD",1730302530421,3.71991,2688.3,2687.9,3.56366947]
["bitfinex","ETHUSD",1730302530617,3.71959,2688.5,2687.9,3.56366947]
["bitfinex","ETHUSD",1730302530830,3.71959,2688.5,2688.2,3.56366947]
["bitfinex","ETHUSD",1730302531334,3.71935,2688.7,2688.2,4.37486947]
["bitfinex","ETHUSD",1730302531658,0.7591,2688.8,2688.3,7.4396]
["bitfinex","ETHUSD",1730302531659,3.71943,2688.6,2688.3,7.4396]
["bitfinex","ETHUSD",1730302531958,3.71943,2688.6,2688.4,0.08278578]
["bitfinex","ETHUSD",1730302532843,3.71954,2688.5,2688.4,0.08278578]
["bitfinex","ETHUSD",1730302533049,4.52224,2688.5,2688.4,7.52218578]
["bitfinex","ETHUSD",1730302533423,4.52224,2688.5,2688.4,1.94266578]
["bitfinex","ETHUSD",1730302533627,7.52224,2688.5,2688.4,1.94266578]
["bitfinex","ETHUSD",1730302534370,4.52224,2688.5,2688.4,1.94266578]
["bitfinex","ETHUSD",1730302534522,3.71995,2688.3,2687.7,0.07440048]
["bitfinex","ETHUSD",1730302534724,3.71995,2688.3,2687.9,0.8175]
["bitfinex","ETHUSD",1730302534918,3.72003,2688.2,2688.0,0.07419432]
["bitfinex","ETHUSD",1730302535245,3.71994,2688.3,2688.0,0.07419432]
["bitfinex","ETHUSD",1730302535652,3.71994,2688.3,2687.9,0.8175]
["bitfinex","ETHUSD",1730302535838,3.71994,2688.3,2688.1,0.07414161]
["bitfinex","ETHUSD",1730302536157,3.71994,2688.3,2688.2,0.0740889]
["bitfinex","ETHUSD",1730302536473,3.72058,2687.8,2687.4,0.803]
["bitfinex","ETHUSD",1730302536620,3.72079,2687.6,2687.5,0.49485911]
["bitfinex","ETHUSD",1730302536825,3.72079,2687.6,2687.5,0.56931704]
["bitfinex","ETHUSD",1730302537054,3.72079,2687.6,2687.5,0.07445793]
["bitfinex","ETHUSD",1730302537249,4.53979,2687.6,2687.5,0.07445793]
["bitfinex","ETHUSD",1730302537519,4.53979,2687.6,2686.5,0.38860112]
["bitfinex","ETHUSD",1730302537520,3.72152,2687.1,2686.5,1.21920112]
["bitfinex","ETHUSD",1730302537724,3.72152,2687.1,2686.6,0.07014974]
["bitfinex","ETHUSD",1730302537963,3.72152,2687.1,2686.7,4.14559115]
["bitfinex","ETHUSD",1730302538163,3.72162,2687.0,2686.8,0.42157409]
["bitfinex","ETHUSD",1730302538327,3.72152,2687.1,2686.8,0.4916183]
["bitfinex","ETHUSD",1730302538723,3.72162,2687.0,2686.8,0.4916183]
["bitfinex","ETHUSD",1730302539166,3.72176,2686.9,2686.8,0.07004421]
["bitfinex","ETHUSD",1730302539471,3.72204,2686.7,2686.5,0.38860112]
["bitfinex","ETHUSD",1730302539682,0.7782,2687.0,2686.2,0.8115]
["bitfinex","ETHUSD",1730302539683,3.72259,2686.3,2686.2,0.8115]
["bitfinex","ETHUSD",1730302539834,3.72274,2686.2,2685.9,0.8115]
["bitfinex","ETHUSD",1730302540033,3.72274,2686.2,2686.0,0.49570911]
["bitfinex","ETHUSD",1730302540340,3.72259,2686.3,2686.0,0.49570911]
["bitfinex","ETHUSD",1730302540790,3.7228,2686.2,2685.9,0.8115]
["bitfinex","ETHUSD",1730302541081,3.7228,2686.2,2685.8,4.14559115]
["bitfinex","ETHUSD",1730302541277,3.7228,2686.2,2686.0,0.06815343]
["bitfinex","ETHUSD",1730302541571,3.72286,2686.1,2685.8,4.14559115]
["bitfinex","ETHUSD",1730302542063,3.72259,2686.3,2685.8,4.14559115]
["bitfinex","ETHUSD",1730302542272,7.44526,2686.3,2685.8,4.14559115]
["bitfinex","ETHUSD",1730302542436,3.72274,2686.2,2685.8,4.14559115]
["bitfinex","ETHUSD",1730302542936,3.72259,2686.3,2685.8,4.14559115]
["bitfinex","ETHUSD",1730302543132,3.72273,2686.2,2685.8,4.14559115]
["bitfinex","ETHUSD",1730302543336,3.72287,2686.1,2685.8,4.14559115]
["bitfinex","ETHUSD",1730302543759,3.72287,2686.1,2685.6,0.827]
["bitfinex","ETHUSD",1730302543966,3.72317,2685.9,2685.6,0.827]
["bitfinex","ETHUSD",1730302544166,3.72335,2685.8,2685.6,0.38887607]
["bitfinex","ETHUSD",1730302544474,3.72315,2685.9,2685.6,0.38887607]
["bitfinex","ETHUSD",1730302544686,7.4462,2686.0,2685.6,0.38887607]
["bitfinex","ETHUSD",1730302544972,3.7231,2686.0,2685.6,0.38887607]
["bitfinex","ETHUSD",1730302545173,3.72306,2686.0,2685.6,0.38887607]
["bitfinex","ETHUSD",1730302545553,3.72315,2685.9,2685.6,0.38887607]
["bitfinex","ETHUSD",1730302546937,3.72306,2686.0,2685.6,0.38887607]
["bitfinex","ETHUSD",1730302547164,3.72314,2685.9,2685.6,0.38887607]
["bitfinex","ETHUSD",1730302547761,3.72316,2685.9,2685.6,0.38887607]
["bitfinex","ETHUSD",1730302548083,3.72306,2686.0,2685.6,0.38887607]
["bitfinex","ETHUSD",1730302548283,3.72315,2685.9,2685.6,0.38887607]
["bitfinex","ETHUSD",1730302549095,3.72306,2686.0,2685.6,0.38887607]
["bitfinex","ETHUSD",1730302549302,3.72328,2685.8,2685.6,0.38887607]
["bitfinex","ETHUSD",1730302549474,3.72306,2686.0,2685.6,0.38887607]
["bitfinex","ETHUSD",1730302549800,3.7233,2685.8,2685.6,0.38887607]
["bitfinex","ETHUSD",1730302550418,4.4734,2685.8,2685.6,0.38887607]
["bitfinex","ETHUSD",1730302550707,3.72315,2685.9,2685.6,0.38887607]
["bitfinex","ETHUSD",1730302550905,3.7231,2686.0,2685.6,0.38887607]
["bitfinex","ETHUSD",1730302551276,7.44622,2686.0,2685.6,0.38887607]
["bitfinex","ETHUSD",1730302551471,3.72317,2685.9,2685.6,0.38887607]
["bitfinex","ETHUSD",1730302551881,3.72329,2685.8,2685.6,0.38887607]
["bitfinex","ETHUSD",1730302552091,3.723,2686.0,2685.6,0.38887607]
["bitfinex","ETHUSD",1730302552308,3.72329,2685.8,2685.6,0.38887607]
["bitfinex","ETHUSD",1730302552969,3.72342,2685.7,2685.6,0.38887607]
["bitfinex","ETHUSD",1730302553166,0.7501,2686.1,2685.2,4.95729115]
["bitfinex","ETHUSD",1730302553365,3.72379,2685.5,2684.9,4.20143662]
["bitfinex","ETHUSD",1730302553568,0.7772,2685.4,2684.2,0.8204]
["bitfinex","ETHUSD",1730302553893,4.50107,2685.4,2684.7,7.87039115]
["bitfinex","ETHUSD",1730302554069,0.7772,2685.4,2684.8,0.8204]
["bitfinex","ETHUSD",1730302554391,3.72397,2685.3,2684.8,4.54504]
["bitfinex","ETHUSD",1730302554613,3.72346,2685.7,2685.0,7.86986115]
["bitfinex","ETHUSD",1730302554614,4.5007,2685.7,2685.0,7.86986115]
["bitfinex","ETHUSD",1730302554811,3.7233,2685.8,2685.3,3.72396]
["bitfinex","ETHUSD",1730302555117,3.72327,2685.9,2685.3,4.14559115]
["bitfinex","ETHUSD",1730302555281,3.72327,2685.9,2685.4,4.55546]
["bitfinex","ETHUSD",1730302555477,4.55006,2686.1,2685.4,4.62993101]
["bitfinex","ETHUSD",1730302555711,4.54997,2686.1,2685.4,5.5074407]
["bitfinex","ETHUSD",1730302555880,3.7231,2686.0,2685.5,3.72368]
["bitfinex","ETHUSD",1730302556280,3.72308,2686.0,2685.5,3.72368]
["bitfinex","ETHUSD",1730302556919,3.72308,2686.0,2685.6,0.06678897]
["bitfinex","ETHUSD",1730302557216,0.8271,2686.1,2685.6,0.06678897]
["bitfinex","ETHUSD",1730302557418,3.72342,2685.7,2685.6,0.06678897]
["bitfinex","ETHUSD",1730302557621,3.72342,2685.7,2685.1,6.72423]
["bitfinex","ETHUSD",1730302557622,3.72364,2685.6,2685.1,6.72423]
["bitfinex","ETHUSD",1730302557780,3.72371,2685.5,2685.1,3.0]
["bitfinex","ETHUSD",1730302557984,7.44753,2685.5,2685.1,3.0]
["bitfinex","ETHUSD",1730302558203,3.72371,2685.5,2685.1,3.0]
["bitfinex","ETHUSD",1730302558406,3.72385,2685.4,2685.1,3.0]
["bitfinex","ETHUSD",1730302558784,3.72371,2685.5,2685.1,3.0]
["bitfinex","ETHUSD",1730302558981,3.72345,2685.7,2685.1,6.72418]
["bitfinex","ETHUSD",1730302559182,3.72358,2685.6,2685.1,7.8186051]
["bitfinex","ETHUSD",1730302559484,3.72356,2685.6,2685.1,7.8186051]
["bitfinex","ETHUSD",1730302560381,3.72371,2685.5,2685.1,4.0944251]
["bitfinex","ETHUSD",1730302560616,3.72404,2685.3,2684.8,0.7654]
["bitfinex","ETHUSD",1730302560828,3.72404,2685.3,2684.8,3.7654]
["bitfinex","ETHUSD",1730302561022,3.7242,2685.2,2684.8,3.7654]
["bitfinex","ETHUSD",1730302561323,3.72439,2685.0,2684.8,0.7654]
["bitfinex","ETHUSD",1730302561621,3.72453,2684.9,2684.4,7.87072115]
["bitfinex","ETHUSD",1730302561923,3.72453,2684.9,2684.4,7.87081115]
["bitfinex","ETHUSD",1730302562130,3.72453,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1730302562520,3.7243,2685.1,2684.5,3.72508]
["bitfinex","ETHUSD",1730302562691,3.72446,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1730302562895,3.72446,2685.0,2684.5,3.72501]
["bitfinex","ETHUSD",1730302563700,3.72453,2684.9,2684.5,3.72501]
["bitfinex","ETHUSD",1730302563931,0.7769,2685.3,2684.2,3.8293]
["bitfinex","ETHUSD",1730302563932,3.72474,2684.8,2684.2,3.72542]
["bitfinex","ETHUSD",1730302564245,3.72492,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1730302564534,3.72492,2684.7,2684.2,4.92399215]
["bitfinex","ETHUSD",1730302565053,0.01,2685.3,2683.5,3.7264]
["bitfinex","ETHUSD",1730302565054,3.72571,2684.1,2683.5,3.7264]
["bitfinex","ETHUSD",1730302565193,3.72601,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1730302565394,3.72575,2684.1,2683.4,4.92969115]
["bitfinex","ETHUSD",1730302565597,3.72575,2684.1,2683.6,3.7263]
["bitfinex","ETHUSD",1730302567115,3.72575,2684.1,2683.7,4.14559115]
["bitfinex","ETHUSD",1730302567702,0.7583,2684.6,2684.0,7.87135115]
["bitfinex","ETHUSD",1730302567899,3.72488,2684.7,2684.3,4.14559115]
["bitfinex","ETHUSD",1730302568411,3.72519,2684.5,2684.0,8.65954115]
["bitfinex","ETHUSD",1730302568624,3.72519,2684.5,2684.0,10.19807727]
["bitfinex","ETHUSD",1730302568939,0.7571,2684.4,2684.0,4.14559115]
["bitfinex","ETHUSD",1730302569098,8.20694,2684.7,2684.0,4.14559115]
["bitfinex","ETHUSD",1730302569302,4.48201,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1730302569537,3.72462,2684.9,2684.3,4.14559115]
["bitfinex","ETHUSD",1730302569697,0.8072,2685.0,2684.4,3.72522]
["bitfinex","ETHUSD",1730302569901,4.53104,2685.4,2684.9,4.14559115]
["bitfinex","ETHUSD",1730302570112,3.72425,2685.1,2684.6,4.14559115]
["bitfinex","ETHUSD",1730302570348,3.72425,2685.1,2684.3,7.87093115]
["bitfinex","ETHUSD",1730302570349,3.72431,2685.1,2684.3,7.87093115]
["bitfinex","ETHUSD",1730302570502,4.53173,2684.9,2684.4,6.72521]
["bitfinex","ETHUSD",1730302570855,3.72436,2685.1,2684.6,4.14559115]
["bitfinex","ETHUSD",1730302571138,3.72391,2685.4,2684.9,4.14559115]
["bitfinex","ETHUSD",1730302571301,3.72391,2685.4,2684.9,7.87010115]
["bitfinex","ETHUSD",1730302571500,3.72401,2685.3,2684.9,4.14559115]
["bitfinex","ETHUSD",1730302571696,0.8072,2685.6,2684.9,4.14559115]
["bitfinex","ETHUSD",1730302571697,3.72384,2685.4,2684.9,7.87010115]
["bitfinex","ETHUSD",1730302571903,3.72352,2685.7,2685.2,7.86963115]
["bitfinex","ETHUSD",1730302572113,3.72307,2686.0,2685.5,4.14559115]
["bitfinex","ETHUSD",1730302572314,3.72324,2685.9,2685.5,4.14559115]
["bitfinex","ETHUSD",1730302572541,3.72337,2685.8,2685.6,0.06269594]
["bitfinex","ETHUSD",1730302572708,3.72324,2685.9,2685.6,0.06269594]
["bitfinex","ETHUSD",1730302572935,3.7237,2685.5,2685.0,6.72429]
["bitfinex","ETHUSD",1730302573245,0.8212,2685.8,2684.9,5.01106126]
["bitfinex","ETHUSD",1730302573246,7.44811,2685.3,2684.9,4.14559115]
["bitfinex","ETHUSD",1730302573554,3.72405,2685.3,2684.9,4.14559115]
["bitfinex","ETHUSD",1730302573755,3.72405,2685.3,2684.9,7.87008115]
["bitfinex","ETHUSD",1730302574118,3.72405,2685.3,2684.9,4.14559115]
["bitfinex","ETHUSD",1730302574320,3.72378,2685.5,2684.9,7.87008115]
["bitfinex","ETHUSD",1730302574627,3.7239,2685.4,2684.9,7.87008115]
["bitfinex","ETHUSD",1730302575145,3.72398,2685.3,2684.9,4.14559115]
["bitfinex","ETHUSD",1730302575315,3.72378,2685.5,2684.9,4.14559115]
["bitfinex","ETHUSD",1730302575659,0.8212,2685.8,2685.2,4.14559115]
["bitfinex","ETHUSD",1730302575958,3.72321,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1730302576259,0.8224,2686.1,2685.5,4.14559115]
["bitfinex","ETHUSD",1730302576430,0.8224,2686.1,2685.6,3.72345]
["bitfinex","ETHUSD",1730302576431,4.54533,2686.1,2685.6,3.72345]
["bitfinex","ETHUSD",1730302576627,3.7235,2685.7,2685.2,0.8139]
["bitfinex","ETHUSD",1730302576862,3.72363,2685.6,2685.2,0.8139]
["bitfinex","ETHUSD",1730302577151,3.72363,2685.6,2685.2,1.267708]
["bitfinex","ETHUSD",1730302577356,7.44669,2685.8,2685.2,5.41329915]
["bitfinex","ETHUSD",1730302577553,3.72329,2685.8,2685.2,9.13738915]
["bitfinex","ETHUSD",1730302577720,3.72329,2685.8,2685.3,1.28615392]
["bitfinex","ETHUSD",1730302577914,3.72357,2685.6,2685.2,5.41329915]
["bitfinex","ETHUSD",1730302578120,3.72357,2685.6,2685.0,3.72429]
["bitfinex","ETHUSD",1730302578518,7.44724,2685.6,2685.0,3.72429]
["bitfinex","ETHUSD",1730302578717,3.72357,2685.6,2685.0,7.4486]
["bitfinex","ETHUSD",1730302578934,3.72357,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1730302579260,3.72338,2685.8,2685.2,3.724]
["bitfinex","ETHUSD",1730302579448,3.72337,2685.8,2685.2,4.14559115]
["bitfinex","ETHUSD",1730302579630,3.72337,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1730302579831,3.72337,2685.8,2685.2,4.14559115]
["bitfinex","ETHUSD",1730302580138,3.72342,2685.7,2685.2,4.14559115]
["bitfinex","ETHUSD",1730302580468,0.8224,2686.1,2685.5,7.86918115]
["bitfinex","ETHUSD",1730302580778,3.723,2686.0,2685.5,7.86918115]
["bitfinex","ETHUSD",1730302581259,3.723,2686.0,2685.5,4.14559115]
["bitfinex","ETHUSD",1730302581459,0.8224,2686.1,2685.6,3.72345]
["bitfinex","ETHUSD",1730302581663,3.72277,2686.2,2685.7,3.72333]
["bitfinex","ETHUSD",1730302582163,3.72277,2686.2,2685.6,4.58624412]
["bitfinex","ETHUSD",1730302582669,3.72277,2686.2,2685.7,3.72329]
["bitfinex","ETHUSD",1730302582841,3.72277,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1730302583355,3.72259,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1730302583853,4.50214,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1730302583854,0.7796,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1730302584024,3.72197,2686.8,2686.3,3.72249]
["bitfinex","ETHUSD",1730302584224,4.50128,2687.0,2686.4,4.14559115]
["bitfinex","ETHUSD",1730302584474,4.50128,2687.0,2686.4,7.86797115]
["bitfinex","ETHUSD",1730302585195,3.72142,2687.2,2686.7,4.14559115]
["bitfinex","ETHUSD",1730302585486,3.72142,2687.2,2686.7,7.86760115]
["bitfinex","ETHUSD",1730302586072,0.7855,2687.3,2686.7,7.86760115]
["bitfinex","ETHUSD",1730302586280,4.50674,2687.3,2686.7,7.86753115]
["bitfinex","ETHUSD",1730302586453,4.50671,2687.3,2686.7,7.86753115]
["bitfinex","ETHUSD",1730302586651,0.7855,2687.3,2686.8,0.06159487]
["bitfinex","ETHUSD",1730302586966,4.47635,2687.6,2687.0,4.14559115]
["bitfinex","ETHUSD",1730302587162,4.47635,2687.6,2687.0,7.86713115]
["bitfinex","ETHUSD",1730302587377,8.19723,2687.6,2687.1,0.06141471]
["bitfinex","ETHUSD",1730302587577,3.72095,2687.5,2687.1,0.06141471]
["bitfinex","ETHUSD",1730302587785,0.8295,2688.0,2687.2,0.7527]
["bitfinex","ETHUSD",1730302588088,3.7206,2687.8,2687.2,4.53532196]
["bitfinex","ETHUSD",1730302588603,3.72102,2687.5,2687.2,0.06136196]
["bitfinex","ETHUSD",1730302588898,3.72102,2687.5,2687.0,7.86719115]
["bitfinex","ETHUSD",1730302589196,4.54977,2688.0,2687.0,7.86719115]
["bitfinex","ETHUSD",1730302589197,3.72082,2687.6,2687.3,0.06130922]
["bitfinex","ETHUSD",1730302589556,7.44172,2687.6,2687.0,8.73106827]
["bitfinex","ETHUSD",1730302589757,7.44172,2687.6,2687.4,0.06125648]
["bitfinex","ETHUSD",1730302589958,3.72093,2687.5,2687.0,4.14559115]
["bitfinex","ETHUSD",1730302590354,3.72082,2687.6,2687.1,3.72146]
["bitfinex","ETHUSD",1730302590554,3.72082,2687.6,2687.0,4.14559115]
["bitfinex","ETHUSD",1730302590555,3.72095,2687.5,2687.0,5.00945426]
["bitfinex","ETHUSD",1730302591155,3.72056,2687.8,2687.0,5.00945426]
["bitfinex","ETHUSD",1730302591468,4.5498,2688.0,2687.3,7.86678115]
["bitfinex","ETHUSD",1730302591668,4.5498,2688.0,2687.3,5.30440127]
["bitfinex","ETHUSD",1730302591989,4.5498,2688.0,2687.4,4.54996]
["bitfinex","ETHUSD",1730302591990,3.7204,2687.9,2687.4,4.54996]
["bitfinex","ETHUSD",1730302592578,4.54975,2688.0,2687.4,4.54986]
["bitfinex","ETHUSD",1730302592779,4.54975,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1730302592987,4.54975,2688.0,2687.4,8.27084]
["bitfinex","ETHUSD",1730302593183,4.54975,2688.0,2687.4,4.98403297]
["bitfinex","ETHUSD",1730302594106,0.8295,2688.0,2687.4,4.98403297]
["bitfinex","ETHUSD",1730302594308,3.72002,2688.2,2687.4,1.26307297]
["bitfinex","ETHUSD",1730302594609,3.72002,2688.2,2687.6,7.86628115]
["bitfinex","ETHUSD",1730302595101,3.71977,2688.4,2687.8,3.72043]
["bitfinex","ETHUSD",1730302595302,3.71977,2688.4,2687.9,4.50944]
["bitfinex","ETHUSD",1730302596071,3.71977,2688.4,2687.9,8.50944]
["bitfinex","ETHUSD",1730302596404,3.72005,2688.2,2687.9,4.0]
["bitfinex","ETHUSD",1730302597110,3.7201,2688.1,2687.9,4.0]
["bitfinex","ETHUSD",1730302597321,3.72009,2688.1,2687.9,4.0]
["bitfinex","ETHUSD",1730302598112,3.72023,2688.0,2687.9,4.0]
["bitfinex","ETHUSD",1730302598323,7.44014,2688.2,2687.9,4.0]
["bitfinex","ETHUSD",1730302598485,4.53605,2688.2,2687.9,4.0]
["bitfinex","ETHUSD",1730302598816,3.72023,2688.0,2687.9,4.0]
["bitfinex","ETHUSD",1730302599728,3.72023,2688.0,2687.9,4.05649609]
["bitfinex","ETHUSD",1730302603459,3.72011,2688.1,2687.9,4.4621457]
["bitfinex","ETHUSD",1730302603618,3.72011,2688.1,2687.9,4.05649609]
["bitfinex","ETHUSD",1730302603619,3.72023,2688.0,2687.9,4.05649609]
["bitfinex","ETHUSD",1730302603922,3.72011,2688.1,2687.9,4.00649609]
["bitfinex","ETHUSD",1730302604221,3.72023,2688.0,2687.9,4.00649609]
["bitfinex","ETHUSD",1730302609631,4.49073,2688.0,2687.9,4.00649609]
["bitfinex","ETHUSD",1730302611344,0.01,2689.0,2687.9,8.9354357]
["bitfinex","ETHUSD",1730302611647,3.71896,2689.0,2688.1,3.72002]
["bitfinex","ETHUSD",1730302611795,3.71915,2688.8,2688.4,0.808]
["bitfinex","ETHUSD",1730302612135,3.71915,2688.8,2688.5,0.0562747]
["bitfinex","ETHUSD",1730302612292,3.71896,2689.0,2688.5,0.0562747]
["bitfinex","ETHUSD",1730302612293,3.719,2688.9,2688.5,0.0562747]
["bitfinex","ETHUSD",1730302612492,3.71886,2689.0,2688.5,3.7758047]
["bitfinex","ETHUSD",1730302612693,3.71886,2689.0,2688.5,4.99041978]
["bitfinex","ETHUSD",1730302613119,3.71886,2689.0,2688.5,8.99041978]
["bitfinex","ETHUSD",1730302613305,3.71899,2688.9,2688.5,5.27088978]
["bitfinex","ETHUSD",1730302613516,3.71928,2688.7,2688.5,5.27088978]
["bitfinex","ETHUSD",1730302613909,3.71928,2688.7,2688.5,4.0562747]
["bitfinex","ETHUSD",1730302614107,7.43868,2688.7,2688.5,4.0562747]
["bitfinex","ETHUSD",1730302614326,3.71928,2688.7,2688.5,4.0562747]
["bitfinex","ETHUSD",1730302614545,3.71936,2688.7,2688.5,4.0562747]
["bitfinex","ETHUSD",1730302616456,3.7194,2688.6,2688.5,4.0562747]
["bitfinex","ETHUSD",1730302616819,3.7191,2688.9,2688.5,4.0562747]
["bitfinex","ETHUSD",1730302617156,3.71871,2689.1,2688.5,4.0562747]
["bitfinex","ETHUSD",1730302617157,3.7194,2688.6,2688.5,4.0562747]
["bitfinex","ETHUSD",1730302620627,4.4764,2688.6,2688.5,4.0562747]
["bitfinex","ETHUSD",1730302620845,4.4764,2688.6,2688.5,0.0562747]
["bitfinex","ETHUSD",1730302621046,3.72007,2688.2,2687.8,0.7946]
["bitfinex","ETHUSD",1730302621254,3.7202,2688.1,2687.8,4.94070813]
["bitfinex","ETHUSD",1730302621457,3.7202,2688.1,2687.5,3.72081]
["bitfinex","ETHUSD",1730302621458,3.72023,2688.0,2687.9,0.05437788]
["bitfinex","ETHUSD",1730302621615,3.72023,2688.0,2687.5,0.8158]
["bitfinex","ETHUSD",1730302621821,3.71954,2688.5,2687.5,1.641604]
["bitfinex","ETHUSD",1730302622061,3.72052,2687.8,2687.6,0.05282735]
["bitfinex","ETHUSD",1730302622282,3.72065,2687.7,2687.6,0.05282735]
["bitfinex","ETHUSD",1730302622641,3.72052,2687.8,2687.6,0.05282735]
["bitfinex","ETHUSD",1730302622847,3.72052,2687.8,2687.3,4.51349]
["bitfinex","ETHUSD",1730302622848,3.72052,2687.8,2687.7,0.05280562]
["bitfinex","ETHUSD",1730302623390,3.72052,2687.8,2687.7,0.05280744]
["bitfinex","ETHUSD",1730302623560,3.72052,2687.8,2687.3,4.51349]
["bitfinex","ETHUSD",1730302623561,3.72037,2687.9,2687.3,4.51349]
["bitfinex","ETHUSD",1730302623876,3.72065,2687.8,2687.7,0.0528348]
["bitfinex","ETHUSD",1730302624084,3.72065,2687.7,2687.5,4.0]
["bitfinex","ETHUSD",1730302624240,3.72079,2687.6,2687.5,4.0]
["bitfinex","ETHUSD",1730302626247,3.72079,2687.6,2686.8,4.48553]
["bitfinex","ETHUSD",1730302626248,4.52909,2687.6,2687.0,4.0]
["bitfinex","ETHUSD",1730302626485,3.72148,2687.1,2687.0,4.0]
["bitfinex","ETHUSD",1730302627402,4.51608,2687.1,2687.0,4.0]
["bitfinex","ETHUSD",1730302627964,0.7946,2687.1,2686.2,4.49982]
["bitfinex","ETHUSD",1730302628149,3.72204,2686.7,2686.4,4.0]
["bitfinex","ETHUSD",1730302628583,4.51621,2687.1,2686.5,3.72231]
["bitfinex","ETHUSD",1730302628891,3.72174,2687.0,2686.4,11.86850813]
["bitfinex","ETHUSD",1730302629075,3.72206,2686.7,2686.4,4.0]
["bitfinex","ETHUSD",1730302629404,3.72231,2686.5,2685.6,0.7771]
["bitfinex","ETHUSD",1730302629566,3.72316,2685.9,2685.8,4.0]
["bitfinex","ETHUSD",1730302629892,3.72316,2685.9,2685.6,0.7771]
["bitfinex","ETHUSD",1730302630091,3.72351,2685.7,2685.2,0.7889]
["bitfinex","ETHUSD",1730302630391,3.72351,2685.7,2685.2,4.51298]
["bitfinex","ETHUSD",1730302630564,7.44702,2685.7,2685.4,4.0]
["bitfinex","ETHUSD",1730302630768,3.72351,2685.7,2685.2,0.7889]
["bitfinex","ETHUSD",1730302630977,0.8395,2686.3,2685.4,4.14610813]
["bitfinex","ETHUSD",1730302630978,4.55211,2686.3,2685.4,4.14610813]
["bitfinex","ETHUSD",1730302631151,4.55211,2686.3,2685.6,3.72354]
["bitfinex","ETHUSD",1730302631347,3.72261,2686.3,2685.8,0.8213]
["bitfinex","ETHUSD",1730302631699,3.72245,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1730302631993,3.72259,2686.3,2685.9,0.05104194]
["bitfinex","ETHUSD",1730302632193,3.72276,2686.2,2685.9,0.05104194]
["bitfinex","ETHUSD",1730302632398,3.72259,2686.3,2685.9,0.05104194]
["bitfinex","ETHUSD",1730302633179,7.44477,2686.5,2685.9,3.77411194]
["bitfinex","ETHUSD",1730302633379,3.72238,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1730302633605,3.72227,2686.6,2686.0,4.2205652]
["bitfinex","ETHUSD",1730302633894,3.72227,2686.6,2686.1,4.2753937]
["bitfinex","ETHUSD",1730302634093,3.72227,2686.6,2686.2,0.05105151]
["bitfinex","ETHUSD",1730302634256,3.72233,2686.5,2686.2,0.05105151]
["bitfinex","ETHUSD",1730302634453,3.72213,2686.7,2686.2,0.05105151]
["bitfinex","ETHUSD",1730302634873,3.72217,2686.6,2686.2,0.05105151]
["bitfinex","ETHUSD",1730302635399,4.50645,2686.9,2686.2,4.62103284]
["bitfinex","ETHUSD",1730302635597,3.72212,2686.7,2686.2,0.89832284]
["bitfinex","ETHUSD",1730302635765,3.72221,2686.6,2686.2,0.89832284]
["bitfinex","ETHUSD",1730302635980,3.72212,2686.7,2686.3,0.8007]
["bitfinex","ETHUSD",1730302636164,3.72212,2686.7,2686.3,1.31807365]
["bitfinex","ETHUSD",1730302636366,3.72231,2686.5,2686.4,0.05094595]
["bitfinex","ETHUSD",1730302636755,3.72209,2686.7,2686.4,0.05094595]
["bitfinex","ETHUSD",1730302637051,7.44425,2686.7,2686.4,0.05094595]
["bitfinex","ETHUSD",1730302637399,4.55331,2687.1,2686.4,0.05094595]
["bitfinex","ETHUSD",1730302637603,3.72231,2686.5,2686.4,0.05094595]
["bitfinex","ETHUSD",1730302637903,3.72245,2686.4,2686.0,0.7521]
["bitfinex","ETHUSD",1730302638085,3.72192,2686.8,2686.0,0.7521]
["bitfinex","ETHUSD",1730302638290,3.72273,2686.2,2686.1,0.0511043]
["bitfinex","ETHUSD",1730302638459,3.7236,2685.6,2685.3,0.7527]
["bitfinex","ETHUSD",1730302638890,3.7236,2685.6,2685.4,0.0514739]
["bitfinex","ETHUSD",1730302639055,3.72336,2685.8,2685.4,0.0514739]
["bitfinex","ETHUSD",1730302639254,7.44676,2685.8,2685.4,0.0514739]
["bitfinex","ETHUSD",1730302639487,3.72342,2685.7,2685.4,0.0514739]
["bitfinex","ETHUSD",1730302639659,3.72336,2685.8,2685.4,0.0514739]
["bitfinex","ETHUSD",1730302640092,3.72316,2685.9,2685.4,4.95785389]
["bitfinex","ETHUSD",1730302640275,4.55041,2686.4,2685.4,4.95785389]
["bitfinex","ETHUSD",1730302640276,3.72275,2686.2,2685.4,4.95785389]
["bitfinex","ETHUSD",1730302640479,3.72355,2685.7,2685.4,0.0514739]
["bitfinex","ETHUSD",1730302641288,3.72339,2685.8,2685.4,0.0514739]
["bitfinex","ETHUSD",1730302641458,3.72344,2685.7,2685.4,0.0514739]
["bitfinex","ETHUSD",1730302641661,3.7237,2685.5,2685.4,0.0514739]
["bitfinex","ETHUSD",1730302642464,3.7237,2685.5,2685.1,4.20196905]
["bitfinex","ETHUSD",1730302642465,3.7237,2685.5,2685.1,3.62696977]
["bitfinex","ETHUSD",1730302642674,3.7237,2685.5,2685.1,7.35120977]
["bitfinex","ETHUSD",1730302643001,3.72397,2685.3,2685.2,0.05163067]
["bitfinex","ETHUSD",1730302644299,3.72385,2685.4,2684.9,3.72446]
["bitfinex","ETHUSD",1730302644591,3.72404,2685.3,2685.0,0.05176189]
["bitfinex","ETHUSD",1730302644973,3.72385,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1730302645171,0.8063,2685.3,2685.1,0.05170907]
["bitfinex","ETHUSD",1730302645359,3.72385,2685.4,2685.0,0.05176189]
["bitfinex","ETHUSD",1730302645556,3.72385,2685.4,2685.2,0.05165624]
["bitfinex","ETHUSD",1730302645760,3.72385,2685.4,2685.1,0.05170907]
["bitfinex","ETHUSD",1730302646002,7.44778,2685.4,2685.3,0.05160342]
["bitfinex","ETHUSD",1730302646299,3.72397,2685.3,2685.2,0.05165624]
["bitfinex","ETHUSD",1730302646503,3.72397,2685.3,2684.8,4.15612056]
["bitfinex","ETHUSD",1730302646671,3.72437,2685.1,2684.9,0.05181473]
["bitfinex","ETHUSD",1730302646861,3.72437,2685.1,2684.6,7.50466]
["bitfinex","ETHUSD",1730302647062,3.72418,2685.2,2684.7,0.0519204]
["bitfinex","ETHUSD",1730302647063,3.72445,2685.0,2684.7,0.0519204]
["bitfinex","ETHUSD",1730302648590,0.8298,2685.7,2684.7,0.0519204]
["bitfinex","ETHUSD",1730302648742,3.72467,2684.8,2684.7,0.0519204]
["bitfinex","ETHUSD",1730302648943,3.72436,2685.1,2684.3,0.7506]
["bitfinex","ETHUSD",1730302649153,3.72466,2684.9,2684.3,4.92461168]
["bitfinex","ETHUSD",1730302649439,3.7248,2684.8,2684.4,0.05207895]
["bitfinex","ETHUSD",1730302649743,3.72508,2684.5,2684.4,0.05207895]
["bitfinex","ETHUSD",1730302649898,3.72536,2684.3,2684.2,0.01061678]
["bitfinex","ETHUSD",1730302650094,3.72536,2684.3,2684.2,0.06280144]
["bitfinex","ETHUSD",1730302650599,3.72536,2684.3,2684.2,0.05218466]
["bitfinex","ETHUSD",1730302650995,3.72523,2684.4,2683.8,3.72595]
["bitfinex","ETHUSD",1730302651296,3.72536,2684.3,2683.8,0.45712667]
["bitfinex","ETHUSD",1730302651492,3.72536,2684.3,2683.9,0.05234327]
["bitfinex","ETHUSD",1730302651746,7.45058,2684.4,2683.7,7.88223056]
["bitfinex","ETHUSD",1730302651902,3.72523,2684.4,2683.8,3.77844614]
["bitfinex","ETHUSD",1730302652097,3.72504,2684.6,2683.8,3.77844614]
["bitfinex","ETHUSD",1730302652350,3.72484,2684.7,2683.8,1.37006059]
["bitfinex","ETHUSD",1730302652640,3.72462,2684.9,2684.3,3.72525]
["bitfinex","ETHUSD",1730302652827,4.52798,2685.1,2684.3,3.72525]
["bitfinex","ETHUSD",1730302653031,4.52798,2685.1,2684.5,4.49091]
["bitfinex","ETHUSD",1730302653346,0.8036,2685.1,2684.6,3.77687325]
["bitfinex","ETHUSD",1730302653509,4.53413,2685.4,2684.7,3.72478]
["bitfinex","ETHUSD",1730302653705,3.72414,2685.2,2684.8,0.05186756]
["bitfinex","ETHUSD",1730302654045,3.72414,2685.2,2684.6,7.44978]
["bitfinex","ETHUSD",1730302654251,3.72414,2685.2,2684.9,0.05204136]
["bitfinex","ETHUSD",1730302654432,4.53412,2685.4,2684.7,3.72481]
["bitfinex","ETHUSD",1730302654433,3.72398,2685.3,2684.7,3.72481]
["bitfinex","ETHUSD",1730302654634,3.72398,2685.3,2685.0,0.05198853]
["bitfinex","ETHUSD",1730302654840,4.50439,2685.7,2685.1,3.72422]
["bitfinex","ETHUSD",1730302655010,4.50403,2686.0,2685.4,3.72375]
["bitfinex","ETHUSD",1730302655209,4.50403,2686.0,2685.2,3.72404]
["bitfinex","ETHUSD",1730302655210,3.72345,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1730302655440,0.7809,2686.0,2685.5,0.05193821]
["bitfinex","ETHUSD",1730302655441,3.72329,2685.8,2685.5,0.05193821]
["bitfinex","ETHUSD",1730302655635,0.7809,2686.0,2685.4,3.72373]
["bitfinex","ETHUSD",1730302655836,0.7809,2686.0,2685.6,3.77534681]
["bitfinex","ETHUSD",1730302656096,0.7741,2686.3,2685.6,3.72354]
["bitfinex","ETHUSD",1730302656246,0.7741,2686.3,2685.5,0.42423079]
["bitfinex","ETHUSD",1730302656247,0.7741,2686.3,2685.8,3.72321]
["bitfinex","ETHUSD",1730302656549,0.7741,2686.3,2685.9,0.05164658]
["bitfinex","ETHUSD",1730302656550,3.72275,2686.2,2685.9,0.05164658]
["bitfinex","ETHUSD",1730302656844,3.72275,2686.2,2685.7,4.53978]
["bitfinex","ETHUSD",1730302657012,3.72275,2686.2,2686.0,0.05151522]
["bitfinex","ETHUSD",1730302657213,0.7741,2686.3,2685.7,0.8164]
["bitfinex","ETHUSD",1730302657434,3.72273,2686.2,2686.1,0.05146243]
["bitfinex","ETHUSD",1730302657747,3.72292,2686.1,2685.7,0.8164]
["bitfinex","ETHUSD",1730302658823,3.72303,2686.0,2685.7,0.8164]
["bitfinex","ETHUSD",1730302659021,3.72322,2685.9,2685.4,6.72371]
["bitfinex","ETHUSD",1730302659350,3.72322,2685.9,2685.4,10.44747]
["bitfinex","ETHUSD",1730302659643,3.72322,2685.9,2685.4,6.72371]
["bitfinex","ETHUSD",1730302659880,4.49678,2686.3,2685.5,3.72369]
["bitfinex","ETHUSD",1730302660056,3.72281,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1730302660741,3.72281,2686.2,2685.5,3.72361]
["bitfinex","ETHUSD",1730302661102,3.72313,2686.0,2685.5,3.72361]
["bitfinex","ETHUSD",1730302661579,3.72273,2686.2,2685.6,3.72348]
["bitfinex","ETHUSD",1730302661874,3.72294,2686.1,2685.6,3.77519545]
["bitfinex","ETHUSD",1730302663057,3.72294,2686.1,2685.6,3.76519545]
["bitfinex","ETHUSD",1730302663446,3.72307,2686.0,2685.6,0.05171545]
["bitfinex","ETHUSD",1730302663669,3.72303,2686.0,2685.6,0.05171545]
["bitfinex","ETHUSD",1730302664377,3.72273,2686.2,2685.6,0.05171545]
["bitfinex","ETHUSD",1730302664541,3.72289,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1730302664741,0.7741,2686.3,2685.6,0.05171545]
["bitfinex","ETHUSD",1730302664742,3.72309,2686.0,2685.6,0.05171545]
["bitfinex","ETHUSD",1730302665138,7.44617,2686.0,2685.6,0.05171545]
["bitfinex","ETHUSD",1730302665338,3.72308,2686.0,2685.6,0.05171545]
["bitfinex","ETHUSD",1730302665551,3.72327,2685.9,2685.3,4.49048]
["bitfinex","ETHUSD",1730302665757,3.72334,2685.8,2685.4,0.04994136]
["bitfinex","ETHUSD",1730302665959,3.72343,2685.7,2685.4,0.04994136]
["bitfinex","ETHUSD",1730302666138,3.72343,2685.7,2685.1,4.55116]
["bitfinex","ETHUSD",1730302666139,3.72361,2685.6,2685.1,4.55118]
["bitfinex","ETHUSD",1730302666366,3.72342,2685.7,2685.2,3.774147]
["bitfinex","ETHUSD",1730302666787,3.72324,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1730302667076,3.72324,2685.9,2685.3,3.72396]
["bitfinex","ETHUSD",1730302667279,3.72331,2685.8,2685.5,0.04988855]
["bitfinex","ETHUSD",1730302667492,3.72331,2685.8,2685.4,0.04994136]
["bitfinex","ETHUSD",1730302667689,3.72331,2685.8,2685.6,0.04983574]
["bitfinex","ETHUSD",1730302667854,3.72331,2685.8,2685.5,0.04988855]
["bitfinex","ETHUSD",1730302668050,3.72331,2685.8,2685.7,0.04978293]
["bitfinex","ETHUSD",1730302668694,3.72331,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1730302668899,3.72331,2685.8,2685.7,0.04978293]
["bitfinex","ETHUSD",1730302669491,3.72324,2685.9,2685.1,8.12212384]
["bitfinex","ETHUSD",1730302669492,3.72324,2685.9,2685.5,3.72366]
["bitfinex","ETHUSD",1730302669696,3.72324,2685.9,2685.7,0.04978293]
["bitfinex","ETHUSD",1730302669990,3.72324,2685.9,2685.8,0.04973013]
["bitfinex","ETHUSD",1730302670369,3.72324,2685.9,2685.5,3.72366]
["bitfinex","ETHUSD",1730302670571,3.72324,2685.9,2685.8,0.04973013]
["bitfinex","ETHUSD",1730302670889,3.72324,2685.9,2685.5,3.72366]
["bitfinex","ETHUSD",1730302671070,3.72324,2685.9,2685.8,0.04973013]
["bitfinex","ETHUSD",1730302671583,3.7229,2686.1,2685.4,3.57096384]
["bitfinex","ETHUSD",1730302671770,3.723,2686.0,2685.8,0.04975562]
["bitfinex","ETHUSD",1730302671959,3.723,2686.0,2685.5,3.72359]
["bitfinex","ETHUSD",1730302672160,3.7228,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1730302672403,3.72203,2686.7,2686.2,3.72265]
["bitfinex","ETHUSD",1730302672559,0.7897,2687.0,2686.3,4.39956384]
["bitfinex","ETHUSD",1730302672759,3.72169,2687.0,2686.6,3.57096384]
["bitfinex","ETHUSD",1730302672955,3.72157,2687.1,2686.7,0.04923144]
["bitfinex","ETHUSD",1730302673379,3.72139,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1730302673698,3.72139,2687.2,2686.7,0.04923144]
["bitfinex","ETHUSD",1730302673699,3.72162,2687.1,2686.7,0.04923144]
["bitfinex","ETHUSD",1730302673858,7.44262,2687.3,2686.9,0.04912592]
["bitfinex","ETHUSD",1730302674054,3.72129,2687.3,2686.8,0.04917867]
["bitfinex","ETHUSD",1730302674260,3.72148,2687.1,2687.0,0.04907316]
["bitfinex","ETHUSD",1730302674457,3.72148,2687.1,2686.9,0.04912592]
["bitfinex","ETHUSD",1730302674696,3.72148,2687.1,2687.0,0.04885296]
["bitfinex","ETHUSD",1730302675116,3.72148,2687.1,2686.6,11.01510384]
["bitfinex","ETHUSD",1730302675267,3.72148,2687.1,2687.0,0.04880565]
["bitfinex","ETHUSD",1730302675466,3.72148,2687.1,2686.6,8.40196798]
["bitfinex","ETHUSD",1730302675969,3.72148,2687.1,2686.7,0.04736747]
["bitfinex","ETHUSD",1730302676605,3.72136,2687.2,2686.7,0.04736747]
["bitfinex","ETHUSD",1730302676821,3.72148,2687.1,2686.7,0.04736747]
["bitfinex","ETHUSD",1730302677105,3.72163,2687.0,2686.7,0.04736747]
["bitfinex","ETHUSD",1730302677809,3.72136,2687.2,2686.7,3.76938747]
["bitfinex","ETHUSD",1730302677971,3.72136,2687.2,2686.7,0.04736747]
["bitfinex","ETHUSD",1730302678167,3.72164,2687.0,2686.7,0.04736747]
["bitfinex","ETHUSD",1730302678672,3.72176,2686.9,2686.7,0.04736747]
["bitfinex","ETHUSD",1730302679092,3.72193,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1730302679601,3.72176,2686.9,2686.3,3.8286]
["bitfinex","ETHUSD",1730302679808,3.72218,2686.6,2686.0,0.8136]
["bitfinex","ETHUSD",1730302680008,3.72231,2686.6,2686.0,8.53654]
["bitfinex","ETHUSD",1730302680307,3.72252,2686.4,2686.0,4.8136]
["bitfinex","ETHUSD",1730302680481,3.72286,2686.1,2686.0,4.0]
["bitfinex","ETHUSD",1730302681430,3.72309,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1730302681581,3.72286,2686.1,2685.4,4.61106084]
["bitfinex","ETHUSD",1730302681777,3.72286,2686.1,2685.4,5.56167895]
["bitfinex","ETHUSD",1730302682016,3.72335,2685.8,2685.4,1.76347127]
["bitfinex","ETHUSD",1730302682173,3.723,2686.0,2685.5,3.72367]
["bitfinex","ETHUSD",1730302682777,3.723,2686.0,2685.4,0.9617185]
["bitfinex","ETHUSD",1730302682778,3.723,2686.0,2685.4,0.88725084]
["bitfinex","ETHUSD",1730302683008,3.72363,2685.6,2685.4,0.05585084]
["bitfinex","ETHUSD",1730302683421,3.01,2686.5,2685.4,0.05585084]
["bitfinex","ETHUSD",1730302683422,3.7237,2685.5,2685.4,0.05585084]
["bitfinex","ETHUSD",1730302684721,3.72358,2685.6,2685.4,0.05585084]
["bitfinex","ETHUSD",1730302684722,7.44732,2685.6,2685.4,0.05585084]
["bitfinex","ETHUSD",1730302684931,3.72363,2685.6,2685.4,0.05585084]
["bitfinex","ETHUSD",1730302685296,3.7237,2685.5,2685.4,0.05585084]
["bitfinex","ETHUSD",1730302685820,3.7237,2685.5,2684.9,0.58280675]
["bitfinex","ETHUSD",1730302686028,0.7607,2685.8,2684.9,0.58280675]
["bitfinex","ETHUSD",1730302686199,3.72356,2685.6,2685.0,3.72439]
["bitfinex","ETHUSD",1730302686398,3.72376,2685.5,2685.0,3.72439]
["bitfinex","ETHUSD",1730302687000,3.72384,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1730302687322,3.7235,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1730302687500,4.48408,2685.8,2685.0,4.68273775]
["bitfinex","ETHUSD",1730302687501,3.72363,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1730302688207,3.7237,2685.5,2685.0,4.60825568]
["bitfinex","ETHUSD",1730302688405,3.72363,2685.6,2685.1,3.72418]
["bitfinex","ETHUSD",1730302688620,3.72363,2685.6,2685.1,4.6877371]
["bitfinex","ETHUSD",1730302688828,3.72342,2685.7,2684.9,0.58280675]
["bitfinex","ETHUSD",1730302689024,0.7607,2685.8,2684.9,0.58280675]
["bitfinex","ETHUSD",1730302689183,3.72439,2685.0,2684.9,0.58280675]
["bitfinex","ETHUSD",1730302689389,3.72439,2685.0,2684.7,0.0106148]
["bitfinex","ETHUSD",1730302689597,3.72453,2684.9,2684.8,0.58299845]
["bitfinex","ETHUSD",1730302690007,3.72467,2684.8,2684.7,0.0106148]
["bitfinex","ETHUSD",1730302690545,3.725,2684.6,2684.1,4.49445]
["bitfinex","ETHUSD",1730302691167,3.72467,2684.8,2684.2,3.72548]
["bitfinex","ETHUSD",1730302691341,3.72474,2684.8,2684.2,3.7255]
["bitfinex","ETHUSD",1730302691642,3.72481,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1730302691843,3.72481,2684.7,2684.3,0.04596132]
["bitfinex","ETHUSD",1730302692193,4.49133,2685.2,2684.1,8.64559342]
["bitfinex","ETHUSD",1730302692429,4.49133,2685.2,2684.4,0.04590846]
["bitfinex","ETHUSD",1730302692634,3.72525,2684.4,2684.2,0.04601418]
["bitfinex","ETHUSD",1730302692813,3.72509,2684.5,2684.1,0.7689]
["bitfinex","ETHUSD",1730302693011,3.72481,2684.7,2684.1,4.49454]
["bitfinex","ETHUSD",1730302693324,3.72506,2684.6,2684.1,0.7689]
["bitfinex","ETHUSD",1730302693663,3.72511,2684.5,2684.1,0.7689]
["bitfinex","ETHUSD",1730302693799,3.72481,2684.7,2684.1,4.49441]
["bitfinex","ETHUSD",1730302693993,4.49137,2685.2,2684.1,0.7689]
["bitfinex","ETHUSD",1730302694194,3.0,2685.5,2684.0,0.71346258]
["bitfinex","ETHUSD",1730302694195,0.7752,2685.5,2684.7,4.93074342]
["bitfinex","ETHUSD",1730302694436,4.4989,2685.5,2685.0,3.72428]
["bitfinex","ETHUSD",1730302694609,3.72418,2685.2,2684.7,4.93074342]
["bitfinex","ETHUSD",1730302694815,3.72418,2685.2,2684.7,8.65552342]
["bitfinex","ETHUSD",1730302694996,7.44837,2685.2,2684.7,5.74243134]
["bitfinex","ETHUSD",1730302695396,3.72418,2685.2,2684.7,5.74243134]
["bitfinex","ETHUSD",1730302695604,3.72425,2685.1,2684.7,5.74243134]
["bitfinex","ETHUSD",1730302695832,7.44842,2685.2,2684.7,5.74243134]
["bitfinex","ETHUSD",1730302696039,0.7752,2685.5,2684.8,0.57424313]
["bitfinex","ETHUSD",1730302696040,3.72393,2685.4,2684.8,0.57424313]
["bitfinex","ETHUSD",1730302696202,3.72398,2685.3,2684.8,4.29878313]
["bitfinex","ETHUSD",1730302696814,3.72393,2685.4,2684.8,4.29878313]
["bitfinex","ETHUSD",1730302696815,3.72411,2685.2,2684.8,4.29878313]
["bitfinex","ETHUSD",1730302697039,0.7752,2685.5,2684.7,4.93074342]
["bitfinex","ETHUSD",1730302697040,3.72449,2685.0,2684.7,0.7796]
["bitfinex","ETHUSD",1730302698757,3.72417,2685.2,2684.7,8.65548342]
["bitfinex","ETHUSD",1730302699456,3.72384,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1730302699678,3.72384,2685.4,2685.0,3.72436]
["bitfinex","ETHUSD",1730302699959,3.7244,2685.0,2684.7,0.7796]
["bitfinex","ETHUSD",1730302700325,3.72417,2685.2,2684.3,0.8138]
["bitfinex","ETHUSD",1730302700326,0.8068,2685.2,2684.3,0.8138]
["bitfinex","ETHUSD",1730302700524,3.72508,2684.6,2684.3,0.8138]
["bitfinex","ETHUSD",1730302700931,3.72425,2685.1,2684.3,0.8138]
["bitfinex","ETHUSD",1730302701231,3.7246,2684.9,2684.4,3.7251]
["bitfinex","ETHUSD",1730302701432,3.7246,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1730302701632,7.44924,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1730302701859,3.7246,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1730302702062,3.7247,2684.8,2684.3,8.26442]
["bitfinex","ETHUSD",1730302702262,3.7246,2684.9,2684.3,5.78063634]
["bitfinex","ETHUSD",1730302702465,3.7246,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1730302702640,7.44923,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1730302702961,3.72455,2684.9,2684.1,4.15114342]
["bitfinex","ETHUSD",1730302703162,3.72425,2685.1,2684.1,4.15114342]
["bitfinex","ETHUSD",1730302703369,3.72462,2684.9,2684.2,3.72542]
["bitfinex","ETHUSD",1730302703678,3.72454,2684.9,2684.4,7.45035]
["bitfinex","ETHUSD",1730302703830,3.72454,2684.9,2684.4,3.72514]
["bitfinex","ETHUSD",1730302704658,3.72439,2685.0,2684.5,4.52477]
["bitfinex","ETHUSD",1730302704860,3.72439,2685.0,2684.6,3.72488]
["bitfinex","ETHUSD",1730302705076,3.72439,2685.0,2684.5,5.76487534]
["bitfinex","ETHUSD",1730302705263,3.72425,2685.1,2684.6,3.72484]
["bitfinex","ETHUSD",1730302705575,3.72401,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1730302705752,3.72405,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1730302705947,3.72412,2685.2,2684.8,3.72459]
["bitfinex","ETHUSD",1730302706875,3.72412,2685.2,2684.9,0.04149566]
["bitfinex","ETHUSD",1730302707275,3.72439,2685.0,2684.9,0.04149566]
["bitfinex","ETHUSD",1730302707485,4.54789,2685.0,2684.9,0.04149566]
["bitfinex","ETHUSD",1730302707669,3.72476,2684.8,2684.2,1.25600157]
["bitfinex","ETHUSD",1730302707980,3.72483,2684.7,2684.3,0.0417763]
["bitfinex","ETHUSD",1730302708278,3.72483,2684.7,2684.2,1.86061155]
["bitfinex","ETHUSD",1730302708478,3.72469,2684.8,2684.4,0.04174712]
["bitfinex","ETHUSD",1730302708714,3.72469,2684.8,2684.3,0.04179998]
["bitfinex","ETHUSD",1730302708979,3.72419,2685.2,2684.7,4.15114342]
["bitfinex","ETHUSD",1730302709187,3.72398,2685.3,2684.8,0.04153574]
["bitfinex","ETHUSD",1730302709388,3.72394,2685.4,2684.7,4.15114342]
["bitfinex","ETHUSD",1730302709555,3.72394,2685.4,2684.9,0.7981]
["bitfinex","ETHUSD",1730302709885,3.72394,2685.4,2685.0,0.04145922]
["bitfinex","ETHUSD",1730302710298,3.72394,2685.4,2685.0,3.76578922]
["bitfinex","ETHUSD",1730302710500,3.72407,2685.3,2685.0,0.04145922]
["bitfinex","ETHUSD",1730302710727,3.72417,2685.2,2685.0,0.04145922]
["bitfinex","ETHUSD",1730302710866,4.50195,2685.1,2685.0,0.04145922]
["bitfinex","ETHUSD",1730302711367,3.72486,2684.7,2684.3,0.7954]
["bitfinex","ETHUSD",1730302711572,3.72486,2684.7,2684.4,0.04172708]
["bitfinex","ETHUSD",1730302712193,3.72463,2684.9,2684.4,3.76692708]
["bitfinex","ETHUSD",1730302712393,3.72467,2684.8,2684.4,3.76692708]
["bitfinex","ETHUSD",1730302712606,3.72467,2684.8,2684.4,0.04172708]
["bitfinex","ETHUSD",1730302712810,3.72467,2684.8,2684.4,3.76693708]
["bitfinex","ETHUSD",1730302713011,3.72446,2685.0,2684.4,4.69786099]
["bitfinex","ETHUSD",1730302713215,3.72446,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1730302713514,3.72426,2685.1,2684.6,3.7249]
["bitfinex","ETHUSD",1730302713723,3.72426,2685.1,2684.6,4.98130481]
["bitfinex","ETHUSD",1730302713877,3.72422,2685.2,2684.7,3.72474]
["bitfinex","ETHUSD",1730302714210,3.72384,2685.4,2684.8,4.54089756]
["bitfinex","ETHUSD",1730302714513,3.72413,2685.2,2684.8,4.54089756]
["bitfinex","ETHUSD",1730302714710,3.72346,2685.7,2684.8,4.54089756]
["bitfinex","ETHUSD",1730302714711,3.72365,2685.6,2684.9,3.7244]
["bitfinex","ETHUSD",1730302714882,3.72372,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1730302715087,3.72372,2685.5,2685.0,3.7657319]
["bitfinex","ETHUSD",1730302715499,3.72425,2685.1,2685.0,0.0414319]
["bitfinex","ETHUSD",1730302715804,3.72425,2685.1,2684.5,0.7907]
["bitfinex","ETHUSD",1730302715805,3.72425,2685.1,2684.5,4.51576]
["bitfinex","ETHUSD",1730302716016,3.72448,2685.0,2684.5,4.51576]
["bitfinex","ETHUSD",1730302716200,3.72448,2685.0,2684.6,0.04021352]
["bitfinex","ETHUSD",1730302716444,3.72426,2685.1,2684.6,0.04021352]
["bitfinex","ETHUSD",1730302716662,3.72426,2685.1,2684.6,3.76514352]
["bitfinex","ETHUSD",1730302717657,3.72441,2685.0,2684.6,0.04021352]
["bitfinex","ETHUSD",1730302717820,3.72429,2685.1,2684.6,3.76508352]
["bitfinex","ETHUSD",1730302718021,4.52173,2685.4,2684.6,1.28340521]
["bitfinex","ETHUSD",1730302718358,3.72393,2685.4,2684.8,7.87579342]
["bitfinex","ETHUSD",1730302718525,3.72364,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1730302718730,3.72376,2685.5,2685.2,0.03990197]
["bitfinex","ETHUSD",1730302719336,3.72364,2685.6,2685.2,0.03990197]
["bitfinex","ETHUSD",1730302719632,3.7239,2685.4,2685.0,0.07448017]
["bitfinex","ETHUSD",1730302719831,3.72391,2685.4,2685.3,0.03982365]
["bitfinex","ETHUSD",1730302720039,3.72408,2685.3,2684.9,0.7798]
["bitfinex","ETHUSD",1730302720244,3.72408,2685.3,2684.9,4.50433]
["bitfinex","ETHUSD",1730302720432,3.72408,2685.3,2684.9,0.7798]
["bitfinex","ETHUSD",1730302720753,3.72371,2685.5,2684.9,4.50427]
["bitfinex","ETHUSD",1730302720971,3.72352,2685.7,2685.0,5.34420816]
["bitfinex","ETHUSD",1730302721145,4.55263,2686.0,2685.1,3.72424]
["bitfinex","ETHUSD",1730302721718,3.72314,2685.9,2685.2,0.03984915]
["bitfinex","ETHUSD",1730302721921,3.72362,2685.6,2685.2,0.03984915]
["bitfinex","ETHUSD",1730302722249,3.72397,2685.3,2685.2,0.03984915]
["bitfinex","ETHUSD",1730302722755,3.72414,2685.2,2684.9,0.7798]
["bitfinex","ETHUSD",1730302722925,3.72394,2685.4,2684.9,0.7798]
["bitfinex","ETHUSD",1730302723127,3.72398,2685.3,2684.9,0.7798]
["bitfinex","ETHUSD",1730302723321,3.72413,2685.2,2684.9,0.7798]
["bitfinex","ETHUSD",1730302723825,7.4479,2685.4,2684.9,0.7798]
["bitfinex","ETHUSD",1730302724025,3.72399,2685.3,2684.9,1.902692]
["bitfinex","ETHUSD",1730302724523,3.72413,2685.2,2684.9,1.902692]
["bitfinex","ETHUSD",1730302725547,3.72413,2685.2,2684.9,0.7798]
["bitfinex","ETHUSD",1730302725748,3.72434,2685.1,2684.6,3.7535]
["bitfinex","ETHUSD",1730302725965,3.72468,2684.8,2684.6,0.7535]
["bitfinex","ETHUSD",1730302726268,3.72385,2685.4,2684.6,0.7535]
["bitfinex","ETHUSD",1730302726269,7.44896,2685.0,2684.6,0.7535]
["bitfinex","ETHUSD",1730302726623,3.72446,2685.0,2684.6,0.7535]
["bitfinex","ETHUSD",1730302726825,3.72421,2685.2,2684.6,4.47843]
["bitfinex","ETHUSD",1730302727044,3.72426,2685.1,2684.7,3.72479]
["bitfinex","ETHUSD",1730302727237,3.72426,2685.1,2684.8,3.5726033]
["bitfinex","ETHUSD",1730302727853,3.72426,2685.1,2684.6,1.55860333]
["bitfinex","ETHUSD",1730302728067,3.72447,2685.0,2684.6,1.55860333]
["bitfinex","ETHUSD",1730302728384,3.72447,2685.0,2684.6,1.6330943]
["bitfinex","ETHUSD",1730302729355,3.72427,2685.1,2684.6,5.3579443]
["bitfinex","ETHUSD",1730302729568,3.72442,2685.0,2684.6,1.6330943]
["bitfinex","ETHUSD",1730302729739,3.72442,2685.0,2684.6,0.7535]
["bitfinex","ETHUSD",1730302730947,3.72442,2685.0,2684.6,4.47844]
["bitfinex","ETHUSD",1730302732341,0.8261,2685.5,2684.6,4.55293096]
["bitfinex","ETHUSD",1730302732590,3.72437,2685.1,2684.6,4.55293096]
["bitfinex","ETHUSD",1730302732873,3.72434,2685.1,2684.6,4.55293096]
["bitfinex","ETHUSD",1730302733031,7.4487,2685.1,2684.6,4.55293096]
["bitfinex","ETHUSD",1730302733465,3.72434,2685.1,2684.6,4.55293096]
["bitfinex","ETHUSD",1730302733668,3.72441,2685.0,2684.6,4.47844]
["bitfinex","ETHUSD",1730302734077,3.72428,2685.1,2684.6,4.5528409]
["bitfinex","ETHUSD",1730302734274,3.72441,2685.0,2684.6,5.36547532]
["bitfinex","ETHUSD",1730302734433,3.72441,2685.0,2684.6,4.47844]
["bitfinex","ETHUSD",1730302734636,3.72441,2685.0,2684.6,0.7535]
["bitfinex","ETHUSD",1730302734883,3.72454,2684.9,2684.6,0.7535]
["bitfinex","ETHUSD",1730302735123,3.72422,2685.2,2684.6,4.47843]
["bitfinex","ETHUSD",1730302735256,3.7241,2685.3,2684.7,3.72479]
["bitfinex","ETHUSD",1730302735459,0.8261,2685.5,2684.8,3.72466]
["bitfinex","ETHUSD",1730302735460,7.44768,2685.4,2684.8,3.72466]
["bitfinex","ETHUSD",1730302735685,3.72433,2685.1,2684.7,3.72479]
["bitfinex","ETHUSD",1730302736314,3.72406,2685.3,2684.7,3.72479]
["bitfinex","ETHUSD",1730302736603,3.72412,2685.2,2684.7,4.52977933]
["bitfinex","ETHUSD",1730302736766,3.72426,2685.1,2684.8,0.03631928]
["bitfinex","ETHUSD",1730302737113,3.72473,2684.8,2684.6,0.7535]
["bitfinex","ETHUSD",1730302737317,0.8261,2685.5,2684.4,3.0]
["bitfinex","ETHUSD",1730302737318,0.8261,2685.5,2684.5,0.7997]
["bitfinex","ETHUSD",1730302737460,3.72418,2685.2,2684.7,3.72472]
["bitfinex","ETHUSD",1730302737659,7.44841,2685.2,2684.7,3.79920835]
["bitfinex","ETHUSD",1730302737864,3.72418,2685.2,2684.7,3.72472]
["bitfinex","ETHUSD",1730302738194,3.72426,2685.1,2684.7,4.94565829]
["bitfinex","ETHUSD",1730302738363,3.72426,2685.1,2684.7,3.72472]
["bitfinex","ETHUSD",1730302739303,3.72442,2685.0,2684.6,4.11235958]
["bitfinex","ETHUSD",1730302739464,3.72442,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1730302740007,3.72426,2685.1,2685.0,555.115752]
["bitfinex","ETHUSD",1730302740705,4.48226,2685.1,2685.0,555.115752]
["bitfinex","ETHUSD",1730302742919,5.03226,2685.1,2685.0,555.115752]
["bitfinex","ETHUSD",1730302743282,8.03226,2685.1,2685.0,555.115752]
["bitfinex","ETHUSD",1730302748891,4.48226,2685.1,2685.0,555.115752]
["bitfinex","ETHUSD",1730302749239,3.72426,2685.1,2685.0,558.81062905]
["bitfinex","ETHUSD",1730302751629,3.72426,2685.1,2685.0,558.84567834]
["bitfinex","ETHUSD",1730302752031,3.72412,2685.2,2685.0,558.84567834]
["bitfinex","ETHUSD",1730302753309,3.72425,2685.1,2685.0,558.84567834]
["bitfinex","ETHUSD",1730302755997,7.44837,2685.2,2685.0,558.84567834]
["bitfinex","ETHUSD",1730302756230,3.72412,2685.2,2685.1,3.69487705]
["bitfinex","ETHUSD",1730302756729,3.72412,2685.2,2685.1,3.72984071]
["bitfinex","ETHUSD",1730302757508,0.7624,2685.9,2685.2,0.7638]
["bitfinex","ETHUSD",1730302757717,3.72259,2686.3,2685.4,3.5726033]
["bitfinex","ETHUSD",1730302757941,3.72338,2685.8,2685.5,0.72964433]
["bitfinex","ETHUSD",1730302758122,3.72338,2685.8,2685.5,0.76438761]
["bitfinex","ETHUSD",1730302758306,3.72315,2685.9,2685.5,0.76438761]
["bitfinex","ETHUSD",1730302758508,3.72308,2686.0,2685.6,0.7638]
["bitfinex","ETHUSD",1730302758704,7.44616,2686.0,2685.6,0.7638]
["bitfinex","ETHUSD",1730302758940,3.72322,2685.9,2685.7,0.55977324]
["bitfinex","ETHUSD",1730302759151,7.44622,2686.0,2685.7,0.03458848]
["bitfinex","ETHUSD",1730302759305,3.72308,2686.0,2685.7,0.03458848]
["bitfinex","ETHUSD",1730302759647,3.72322,2685.9,2685.7,0.03458848]
["bitfinex","ETHUSD",1730302759850,3.72265,2686.3,2685.8,3.72321]
["bitfinex","ETHUSD",1730302760002,3.72265,2686.3,2685.9,0.73304018]
["bitfinex","ETHUSD",1730302760003,3.72281,2686.2,2685.9,0.73304018]
["bitfinex","ETHUSD",1730302760202,3.72281,2686.2,2686.0,0.03683085]
["bitfinex","ETHUSD",1730302760441,3.72265,2686.3,2686.0,0.03683085]
["bitfinex","ETHUSD",1730302760642,3.72224,2686.6,2686.1,0.7863]
["bitfinex","ETHUSD",1730302760832,3.72224,2686.6,2686.1,5.39428043]
["bitfinex","ETHUSD",1730302761151,3.72213,2686.7,2686.1,5.39428043]
["bitfinex","ETHUSD",1730302761152,3.72254,2686.4,2686.2,0.03648938]
["bitfinex","ETHUSD",1730302761614,3.72259,2686.3,2686.2,0.03648938]
["bitfinex","ETHUSD",1730302763007,3.72296,2686.1,2685.8,0.8075]
["bitfinex","ETHUSD",1730302763310,3.72221,2686.6,2685.8,0.8075]
["bitfinex","ETHUSD",1730302763311,3.72245,2686.4,2686.1,0.8075]
["bitfinex","ETHUSD",1730302763507,7.44449,2686.6,2686.1,4.8368075]
["bitfinex","ETHUSD",1730302763706,7.44449,2686.6,2686.2,0.03638209]
["bitfinex","ETHUSD",1730302764044,3.72192,2686.8,2686.4,4.3801033]
["bitfinex","ETHUSD",1730302764202,3.72204,2686.7,2686.4,4.3801033]
["bitfinex","ETHUSD",1730302764407,3.72204,2686.7,2686.5,0.03621245]
["bitfinex","ETHUSD",1730302765557,3.72217,2686.6,2686.5,0.03621245]
["bitfinex","ETHUSD",1730302765918,3.72217,2686.6,2686.1,8.1028733]
["bitfinex","ETHUSD",1730302766461,3.72234,2686.5,2686.2,0.03631774]
["bitfinex","ETHUSD",1730302768316,3.72246,2686.4,2686.2,0.03631774]
["bitfinex","ETHUSD",1730302768524,3.72249,2686.4,2686.2,0.03631774]
["bitfinex","ETHUSD",1730302768718,7.44502,2686.4,2686.2,0.03631774]
["bitfinex","ETHUSD",1730302769023,3.72249,2686.4,2686.2,0.03631774]
["bitfinex","ETHUSD",1730302771049,0.8202,2687.1,2686.2,0.03631774]
["bitfinex","ETHUSD",1730302771226,3.72182,2686.9,2686.5,0.7554]
["bitfinex","ETHUSD",1730302771435,3.72182,2686.9,2686.6,0.03595892]
["bitfinex","ETHUSD",1730302772037,7.44332,2687.0,2686.6,0.03595892]
["bitfinex","ETHUSD",1730302772341,3.72148,2687.1,2686.6,3.75811892]
["bitfinex","ETHUSD",1730302772539,3.72148,2687.1,2686.7,0.83101799]
["bitfinex","ETHUSD",1730302772752,3.72162,2687.0,2686.7,0.83101799]
["bitfinex","ETHUSD",1730302772962,3.72162,2687.0,2686.8,0.04181106]
["bitfinex","ETHUSD",1730302773280,3.72162,2687.0,2686.7,0.83101799]
["bitfinex","ETHUSD",1730302773433,3.72188,2686.9,2686.5,0.7554]
["bitfinex","ETHUSD",1730302773642,3.72196,2686.8,2686.5,0.7554]
["bitfinex","ETHUSD",1730302774745,3.72188,2686.9,2686.5,0.7554]
["bitfinex","ETHUSD",1730302774941,3.7219,2686.8,2686.5,0.7554]
["bitfinex","ETHUSD",1730302775141,3.7219,2686.8,2686.5,1.28457711]
["bitfinex","ETHUSD",1730302776533,3.7219,2686.8,2686.5,0.52917711]
["bitfinex","ETHUSD",1730302776757,3.72212,2686.7,2686.3,0.8139211]
["bitfinex","ETHUSD",1730302777193,3.72233,2686.5,2686.3,0.8139211]
["bitfinex","ETHUSD",1730302777491,3.72233,2686.5,2686.2,0.8314]
["bitfinex","ETHUSD",1730302778276,3.72212,2686.7,2686.2,0.8314]
["bitfinex","ETHUSD",1730302778442,3.72212,2686.7,2686.2,4.62855633]
["bitfinex","ETHUSD",1730302778767,3.72219,2686.6,2686.2,0.8314]
["bitfinex","ETHUSD",1730302779163,3.72219,2686.6,2686.2,4.55412]
["bitfinex","ETHUSD",1730302779472,3.722,2686.8,2686.3,1.18495233]
["bitfinex","ETHUSD",1730302779672,3.72211,2686.7,2686.3,1.18495233]
["bitfinex","ETHUSD",1730302780846,3.722,2686.8,2686.3,4.90754233]
["bitfinex","ETHUSD",1730302781643,3.722,2686.8,2686.4,0.04199753]
["bitfinex","ETHUSD",1730302781843,7.44399,2686.8,2686.4,0.04199753]
["bitfinex","ETHUSD",1730302782174,4.53049,2687.3,2686.7,0.763]
["bitfinex","ETHUSD",1730302782175,3.72157,2687.1,2686.7,0.763]
["bitfinex","ETHUSD",1730302782341,0.8092,2687.3,2686.7,0.763]
["bitfinex","ETHUSD",1730302782342,3.72142,2687.2,2686.7,4.48495]
["bitfinex","ETHUSD",1730302782542,3.72142,2687.2,2686.8,0.04172004]
["bitfinex","ETHUSD",1730302782760,3.72142,2687.2,2686.7,4.43495]
["bitfinex","ETHUSD",1730302782980,3.72132,2687.3,2686.7,4.43495]
["bitfinex","ETHUSD",1730302783281,3.72154,2687.1,2686.8,0.0417064]
["bitfinex","ETHUSD",1730302783482,3.72154,2687.1,2686.7,0.713]
["bitfinex","ETHUSD",1730302783778,3.72172,2687.0,2686.9,0.04164045]
["bitfinex","ETHUSD",1730302783983,3.72176,2686.9,2686.8,0.0417064]
["bitfinex","ETHUSD",1730302784139,3.72192,2686.8,2686.3,3.72253]
["bitfinex","ETHUSD",1730302784345,3.72192,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1730302784687,3.72192,2686.8,2686.3,4.82434733]
["bitfinex","ETHUSD",1730302784844,0.7957,2687.0,2686.4,7.2950533]
["bitfinex","ETHUSD",1730302785178,7.44364,2686.9,2686.4,7.36949459]
["bitfinex","ETHUSD",1730302785685,3.72178,2686.9,2686.4,7.36949459]
["bitfinex","ETHUSD",1730302785857,3.72189,2686.8,2686.5,0.7927]
["bitfinex","ETHUSD",1730302786056,3.7221,2686.7,2686.3,1.10177733]
["bitfinex","ETHUSD",1730302786375,3.72176,2686.9,2686.2,0.7927]
["bitfinex","ETHUSD",1730302786569,7.44504,2686.4,2686.0,0.7927]
["bitfinex","ETHUSD",1730302786769,3.72246,2686.4,2686.0,0.7927]
["bitfinex","ETHUSD",1730302786980,7.44502,2686.4,2686.0,0.7927]
["bitfinex","ETHUSD",1730302787147,3.72246,2686.4,2686.0,0.7927]
["bitfinex","ETHUSD",1730302787555,3.72189,2686.8,2686.0,0.7927]
["bitfinex","ETHUSD",1730302787556,3.72283,2686.2,2686.0,0.7927]
["bitfinex","ETHUSD",1730302788078,3.72242,2686.5,2686.0,0.7927]
["bitfinex","ETHUSD",1730302788289,3.72233,2686.5,2686.1,3.5726033]
["bitfinex","ETHUSD",1730302788579,3.72214,2686.7,2686.2,3.79711198]
["bitfinex","ETHUSD",1730302788876,3.72185,2686.9,2686.2,3.79710658]
["bitfinex","ETHUSD",1730302788877,3.72191,2686.8,2686.2,3.79710658]
["bitfinex","ETHUSD",1730302789080,3.72185,2686.9,2686.5,0.7779]
["bitfinex","ETHUSD",1730302789378,3.72158,2687.1,2686.6,0.80728633]
["bitfinex","ETHUSD",1730302789578,3.72148,2687.1,2686.6,4.52941633]
["bitfinex","ETHUSD",1730302789776,3.72166,2687.0,2686.6,0.80728633]
["bitfinex","ETHUSD",1730302789956,3.72166,2687.0,2686.6,4.52945633]
["bitfinex","ETHUSD",1730302791431,3.72166,2687.0,2686.6,0.80728633]
["bitfinex","ETHUSD",1730302791878,3.72177,2686.9,2686.5,0.7779]
["bitfinex","ETHUSD",1730302792383,3.72177,2686.9,2686.5,4.5002]
["bitfinex","ETHUSD",1730302792950,3.72177,2686.9,2686.5,0.7779]
["bitfinex","ETHUSD",1730302793770,3.72171,2687.0,2686.5,0.7779]
["bitfinex","ETHUSD",1730302793996,3.72171,2687.0,2686.5,4.50019]
["bitfinex","ETHUSD",1730302794286,3.72171,2687.0,2686.5,5.67971633]
["bitfinex","ETHUSD",1730302794584,3.72178,2686.9,2686.5,1.95742633]
["bitfinex","ETHUSD",1730302796554,3.72183,2686.9,2686.5,1.95742633]
["bitfinex","ETHUSD",1730302797073,3.7219,2686.8,2686.5,0.7779]
["bitfinex","ETHUSD",1730302798593,3.72206,2686.7,2686.3,0.7927]
["bitfinex","ETHUSD",1730302798778,3.72226,2686.6,2686.3,0.7927]
["bitfinex","ETHUSD",1730302800895,3.72198,2686.8,2686.4,7.2949733]
["bitfinex","ETHUSD",1730302801190,3.72198,2686.8,2686.4,7.36941463]
["bitfinex","ETHUSD",1730302801413,0.7931,2687.2,2686.3,0.7927]
["bitfinex","ETHUSD",1730302801414,3.72226,2686.6,2686.3,0.7927]
["bitfinex","ETHUSD",1730302802159,3.72225,2686.6,2686.3,0.7927]
["bitfinex","ETHUSD",1730302803161,3.72163,2687.0,2686.3,0.7927]
["bitfinex","ETHUSD",1730302803360,7.44453,2686.6,2686.3,0.7927]
["bitfinex","ETHUSD",1730302803599,3.72241,2686.5,2686.3,0.7927]
["bitfinex","ETHUSD",1730302804190,3.72219,2686.6,2686.1,7.51501]
["bitfinex","ETHUSD",1730302804393,3.72219,2686.6,2686.1,9.03972936]
["bitfinex","ETHUSD",1730302804762,3.72219,2686.6,2686.1,12.76252936]
["bitfinex","ETHUSD",1730302804962,3.72235,2686.5,2686.1,9.03971936]
["bitfinex","ETHUSD",1730302805204,3.72265,2686.3,2685.8,0.7701]
["bitfinex","ETHUSD",1730302805360,3.72314,2685.9,2685.8,4.0]
["bitfinex","ETHUSD",1730302806267,3.72334,2685.8,2685.5,0.05585066]
["bitfinex","ETHUSD",1730302806497,3.72343,2685.7,2685.5,0.05585066]
["bitfinex","ETHUSD",1730302806679,3.72343,2685.7,2685.6,0.06100519]
["bitfinex","ETHUSD",1730302807108,3.72314,2685.9,2685.6,0.06100519]
["bitfinex","ETHUSD",1730302807262,4.53507,2686.2,2685.6,0.06100519]
["bitfinex","ETHUSD",1730302807462,3.72342,2685.7,2685.6,0.06100519]
["bitfinex","ETHUSD",1730302807961,3.72342,2685.7,2685.3,0.7829]
["bitfinex","ETHUSD",1730302807962,3.72359,2685.6,2685.3,0.7829]
["bitfinex","ETHUSD",1730302808482,3.72377,2685.5,2685.1,7.26748035]
["bitfinex","ETHUSD",1730302808798,3.72386,2685.4,2685.2,3.69487705]
["bitfinex","ETHUSD",1730302809105,3.72386,2685.4,2685.1,3.69487705]
["bitfinex","ETHUSD",1730302809256,3.72386,2685.4,2685.0,555.903252]
["bitfinex","ETHUSD",1730302809257,3.72404,2685.3,2685.0,555.903252]
["bitfinex","ETHUSD",1730302809460,3.72425,2685.1,2685.0,555.115752]
["bitfinex","ETHUSD",1730302809665,4.55425,2685.1,2685.0,555.115752]
["bitfinex","ETHUSD",1730302810968,3.72392,2685.4,2685.0,558.81062905]
["bitfinex","ETHUSD",1730302811740,0.83,2685.7,2685.3,0.7922]
["bitfinex","ETHUSD",1730302811862,3.72315,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1730302812063,3.72321,2685.9,2685.5,0.45904348]
["bitfinex","ETHUSD",1730302812294,3.72302,2686.0,2685.5,0.52014769]
["bitfinex","ETHUSD",1730302812595,3.72294,2686.1,2685.6,3.72349]
["bitfinex","ETHUSD",1730302812789,3.72286,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1730302812979,3.72286,2686.2,2685.8,0.37844252]
["bitfinex","ETHUSD",1730302813915,3.72326,2685.9,2685.5,0.45904348]
["bitfinex","ETHUSD",1730302814203,3.72336,2685.8,2685.5,0.45904348]
["bitfinex","ETHUSD",1730302814366,3.72336,2685.8,2685.6,0.06100519]
["bitfinex","ETHUSD",1730302814567,3.72342,2685.7,2685.6,0.06100519]
["bitfinex","ETHUSD",1730302815070,3.72359,2685.6,2685.3,0.7922]
["bitfinex","ETHUSD",1730302815267,3.7237,2685.5,2685.3,0.451634]
["bitfinex","ETHUSD",1730302815505,3.724,2685.3,2685.1,0.7922]
["bitfinex","ETHUSD",1730302815799,3.72387,2685.4,2685.0,558.81062905]
["bitfinex","ETHUSD",1730302816007,3.72353,2685.7,2685.1,3.72424]
["bitfinex","ETHUSD",1730302816207,3.72356,2685.6,2685.1,7.41911705]
["bitfinex","ETHUSD",1730302816365,0.8028,2685.9,2685.1,3.69487705]
["bitfinex","ETHUSD",1730302816366,3.72377,2685.5,2685.1,3.69487705]
["bitfinex","ETHUSD",1730302816566,0.8028,2685.9,2685.2,3.69487705]
["bitfinex","ETHUSD",1730302816769,3.72367,2685.6,2685.2,3.69487705]
["bitfinex","ETHUSD",1730302816966,7.44734,2685.6,2685.2,3.69487705]
["bitfinex","ETHUSD",1730302817189,3.72367,2685.6,2685.3,0.7572]
["bitfinex","ETHUSD",1730302817602,3.72367,2685.6,2685.2,4.45207705]
["bitfinex","ETHUSD",1730302817808,3.72384,2685.4,2685.2,4.45207705]
["bitfinex","ETHUSD",1730302818375,7.4473,2685.6,2685.3,0.81469541]
["bitfinex","ETHUSD",1730302818700,3.72371,2685.5,2685.3,0.81469541]
["bitfinex","ETHUSD",1730302818875,3.72363,2685.6,2685.3,0.81469541]
["bitfinex","ETHUSD",1730302819074,3.72405,2685.3,2685.0,555.907952]
["bitfinex","ETHUSD",1730302819277,3.72412,2685.2,2685.0,555.115752]
["bitfinex","ETHUSD",1730302819488,3.72405,2685.3,2685.0,555.115752]
["bitfinex","ETHUSD",1730302819778,3.72425,2685.1,2685.0,555.115752]
["bitfinex","ETHUSD",1730302819997,3.7238,2685.5,2685.0,555.115752]
["bitfinex","ETHUSD",1730302820199,3.72351,2685.7,2685.2,0.7922]
["bitfinex","ETHUSD",1730302820514,4.52951,2686.0,2685.3,3.72395]
["bitfinex","ETHUSD",1730302820670,0.8064,2686.0,2685.3,3.72395]
["bitfinex","ETHUSD",1730302821013,3.72314,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1730302821217,3.72314,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1730302821551,3.72343,2685.7,2685.6,0.04495071]
["bitfinex","ETHUSD",1730302821812,3.72363,2685.6,2685.2,0.7922]
["bitfinex","ETHUSD",1730302822115,4.51532,2685.7,2685.0,555.888352]
["bitfinex","ETHUSD",1730302822279,3.72422,2685.2,2685.0,555.888352]
["bitfinex","ETHUSD",1730302822708,3.72406,2685.3,2685.0,555.115752]
["bitfinex","ETHUSD",1730302822912,3.72425,2685.1,2685.0,555.115752]
["bitfinex","ETHUSD",1730302823804,3.72406,2685.3,2685.0,555.115752]
["bitfinex","ETHUSD",1730302823977,3.72413,2685.2,2685.0,555.115752]
["bitfinex","ETHUSD",1730302824411,3.72406,2685.3,2685.0,555.115752]
["bitfinex","ETHUSD",1730302824718,3.72425,2685.1,2685.0,555.115752]
["bitfinex","ETHUSD",1730302828192,3.7242,2685.2,2685.0,558.81062905]
["bitfinex","ETHUSD",1730302828392,3.7239,2685.4,2685.0,558.81062905]
["bitfinex","ETHUSD",1730302828916,3.7239,2685.4,2685.0,562.53500905]
["bitfinex","ETHUSD",1730302829231,3.72366,2685.6,2685.0,562.53500905]
["bitfinex","ETHUSD",1730302829404,3.72379,2685.5,2685.0,562.53500905]
["bitfinex","ETHUSD",1730302829728,3.72398,2685.3,2685.1,3.69487705]
["bitfinex","ETHUSD",1730302830390,3.72411,2685.2,2685.1,3.69487705]
["bitfinex","ETHUSD",1730302830590,3.72425,2685.1,2685.0,555.115752]
["bitfinex","ETHUSD",1730302831014,3.72407,2685.3,2685.0,555.115752]
["bitfinex","ETHUSD",1730302831196,3.7242,2685.2,2685.0,558.81062905]
["bitfinex","ETHUSD",1730302831411,3.72407,2685.3,2685.0,558.81062905]
["bitfinex","ETHUSD",1730302831725,3.72425,2685.1,2685.0,558.81062905]
["bitfinex","ETHUSD",1730302831928,3.72407,2685.3,2685.0,558.81062905]
["bitfinex","ETHUSD",1730302832090,0.7539,2685.8,2685.0,558.81062905]
["bitfinex","ETHUSD",1730302832296,3.72379,2685.5,2685.1,3.69487705]
["bitfinex","ETHUSD",1730302832603,3.72338,2685.8,2685.2,4.3648033]
["bitfinex","ETHUSD",1730302832801,3.72338,2685.8,2685.2,4.43927586]
["bitfinex","ETHUSD",1730302833010,3.72349,2685.7,2685.3,1.18582729]
["bitfinex","ETHUSD",1730302833209,0.769,2686.3,2685.3,1.26029983]
["bitfinex","ETHUSD",1730302833391,3.72249,2686.4,2685.9,3.5726033]
["bitfinex","ETHUSD",1730302833599,3.72259,2686.3,2685.9,3.5726033]
["bitfinex","ETHUSD",1730302833833,3.72227,2686.6,2685.9,3.64705864]
["bitfinex","ETHUSD",1730302834135,3.72245,2686.4,2685.9,7.37012864]
["bitfinex","ETHUSD",1730302834632,3.72245,2686.4,2685.9,3.79752534]
["bitfinex","ETHUSD",1730302834839,3.72245,2686.4,2685.9,3.72307]
["bitfinex","ETHUSD",1730302834997,3.72232,2686.5,2686.0,4.095307]
["bitfinex","ETHUSD",1730302835189,3.72246,2686.4,2686.1,0.7936]
["bitfinex","ETHUSD",1730302835392,7.44458,2686.6,2686.1,1.2824977]
["bitfinex","ETHUSD",1730302835836,3.72254,2686.4,2686.1,1.2824977]
["bitfinex","ETHUSD",1730302836198,3.72226,2686.6,2686.1,5.0053577]
["bitfinex","ETHUSD",1730302836432,3.72226,2686.6,2686.1,1.2824977]
["bitfinex","ETHUSD",1730302836635,3.72203,2686.7,2686.2,3.72266]
["bitfinex","ETHUSD",1730302836937,3.72225,2686.6,2686.1,4.51635]
["bitfinex","ETHUSD",1730302837119,3.72225,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1730302837631,3.72218,2686.6,2686.2,0.07444825]
["bitfinex","ETHUSD",1730302837838,3.72218,2686.6,2686.3,0.45907983]
["bitfinex","ETHUSD",1730302838020,3.72218,2686.6,2686.1,0.7936]
["bitfinex","ETHUSD",1730302838223,3.72245,2686.4,2686.1,0.7936]
["bitfinex","ETHUSD",1730302838424,3.72273,2686.2,2685.8,3.7986]
["bitfinex","ETHUSD",1730302838603,3.7231,2686.0,2685.8,0.7986]
["bitfinex","ETHUSD",1730302838802,7.44619,2686.0,2685.8,0.7986]
["bitfinex","ETHUSD",1730302839037,3.72309,2686.0,2685.8,0.7986]
["bitfinex","ETHUSD",1730302839340,3.72309,2686.0,2685.4,6.72372]
["bitfinex","ETHUSD",1730302839341,3.72309,2686.0,2685.5,0.7986]
["bitfinex","ETHUSD",1730302839499,3.72309,2686.0,2685.5,2.08477]
["bitfinex","ETHUSD",1730302839840,3.72343,2685.7,2685.5,0.7986]
["bitfinex","ETHUSD",1730302840030,3.72323,2685.9,2685.5,0.7986]
["bitfinex","ETHUSD",1730302840222,3.72335,2685.8,2685.5,0.7986]
["bitfinex","ETHUSD",1730302840422,3.72344,2685.7,2685.5,0.7986]
["bitfinex","ETHUSD",1730302840638,3.72324,2685.9,2685.2,4.52271]
["bitfinex","ETHUSD",1730302840838,3.7235,2685.7,2685.2,0.7986]
["bitfinex","ETHUSD",1730302841142,3.7237,2685.5,2685.2,0.7986]
["bitfinex","ETHUSD",1730302841716,3.7237,2685.5,2685.3,0.06526287]
["bitfinex","ETHUSD",1730302841910,3.7235,2685.7,2685.3,0.06526287]
["bitfinex","ETHUSD",1730302842228,3.72324,2685.9,2685.4,0.0744751]
["bitfinex","ETHUSD",1730302842427,3.72268,2686.3,2685.6,0.7986]
["bitfinex","ETHUSD",1730302842629,3.72224,2686.6,2686.0,3.7229]
["bitfinex","ETHUSD",1730302842840,0.8286,2686.9,2686.4,3.72238]
["bitfinex","ETHUSD",1730302843041,4.11051864,2687.7,2686.4,3.72238]
["bitfinex","ETHUSD",1730302843042,0.8286,2687.2,2686.4,0.07444437]
["bitfinex","ETHUSD",1730302843240,3.72162,2687.0,2686.5,0.06461221]
["bitfinex","ETHUSD",1730302843709,7.44335,2687.0,2686.5,0.06461221]
["bitfinex","ETHUSD",1730302843914,3.72162,2687.0,2686.6,0.75092922]
["bitfinex","ETHUSD",1730302844113,3.72162,2687.0,2686.7,0.06450382]
["bitfinex","ETHUSD",1730302844429,3.72177,2686.9,2686.7,0.06450382]
["bitfinex","ETHUSD",1730302845433,3.72157,2687.1,2686.7,0.06450382]
["bitfinex","ETHUSD",1730302845629,0.8286,2687.2,2686.7,1.31686212]
["bitfinex","ETHUSD",1730302845827,3.72168,2687.0,2686.7,0.86310382]
["bitfinex","ETHUSD",1730302846027,3.72189,2686.8,2686.7,0.06450382]
["bitfinex","ETHUSD",1730302846327,3.72177,2686.9,2686.7,0.06450382]
["bitfinex","ETHUSD",1730302847635,3.7217,2687.0,2686.7,0.06450382]
["bitfinex","ETHUSD",1730302847867,3.7217,2687.0,2686.7,0.51827612]
["bitfinex","ETHUSD",1730302848938,3.72178,2686.9,2686.7,0.51827612]
["bitfinex","ETHUSD",1730302849249,3.72189,2686.8,2686.7,0.51827612]
["bitfinex","ETHUSD",1730302849446,3.72189,2686.8,2686.7,0.06450382]
["bitfinex","ETHUSD",1730302849875,3.72189,2686.8,2686.4,0.7986]
["bitfinex","ETHUSD",1730302850079,3.72178,2686.9,2686.7,0.0643659]
["bitfinex","ETHUSD",1730302850230,3.72178,2686.9,2686.4,4.52099]
["bitfinex","ETHUSD",1730302850435,3.72178,2686.9,2686.8,0.06431171]
["bitfinex","ETHUSD",1730302850664,3.72178,2686.9,2686.4,4.52099]
["bitfinex","ETHUSD",1730302850665,3.72178,2686.9,2686.4,3.72239]
["bitfinex","ETHUSD",1730302850849,3.72131,2687.3,2686.9,0.7986]
["bitfinex","ETHUSD",1730302851147,3.72142,2687.2,2687.0,0.06419609]
["bitfinex","ETHUSD",1730302851354,3.72148,2687.1,2687.0,0.06419609]
["bitfinex","ETHUSD",1730302851612,3.72108,2687.4,2687.0,0.06419609]
["bitfinex","ETHUSD",1730302851741,3.72127,2687.3,2687.0,0.06419609]
["bitfinex","ETHUSD",1730302851947,3.72108,2687.4,2687.0,0.06419609]
["bitfinex","ETHUSD",1730302852450,3.72108,2687.4,2687.0,0.5226497]
["bitfinex","ETHUSD",1730302853182,3.72148,2687.2,2687.0,0.06419609]
["bitfinex","ETHUSD",1730302854269,3.72148,2687.1,2687.0,0.06419609]
["bitfinex","ETHUSD",1730302854648,3.72148,2687.1,2686.6,4.47756]
["bitfinex","ETHUSD",1730302854849,3.72148,2687.1,2687.0,0.06419609]
["bitfinex","ETHUSD",1730302855046,3.72148,2687.1,2686.6,4.4775]
["bitfinex","ETHUSD",1730302855251,3.72148,2687.1,2687.0,0.06419609]
["bitfinex","ETHUSD",1730302855465,3.72148,2687.1,2686.7,0.5221987]
["bitfinex","ETHUSD",1730302855694,3.72141,2687.2,2687.0,0.06419609]
["bitfinex","ETHUSD",1730302855848,3.72141,2687.2,2686.7,0.59663065]
["bitfinex","ETHUSD",1730302856184,3.72141,2687.2,2686.8,4.22929306]
["bitfinex","ETHUSD",1730302856377,3.72141,2687.2,2686.8,4.29359751]
["bitfinex","ETHUSD",1730302857585,3.7214,2687.2,2686.9,0.7986]
["bitfinex","ETHUSD",1730302857883,3.7214,2687.2,2686.9,0.86285027]
["bitfinex","ETHUSD",1730302858083,3.7214,2687.2,2686.9,0.06425027]
["bitfinex","ETHUSD",1730302858459,7.44283,2687.2,2686.9,0.06425027]
["bitfinex","ETHUSD",1730302858662,3.72148,2687.1,2686.9,0.06425027]
["bitfinex","ETHUSD",1730302858850,3.72148,2687.1,2686.9,0.5734726]
["bitfinex","ETHUSD",1730302859253,7.44306,2687.1,2686.9,0.06425027]
["bitfinex","ETHUSD",1730302859548,7.44306,2687.1,2686.7,0.7986]
["bitfinex","ETHUSD",1730302859882,3.72173,2687.0,2686.7,0.7986]
["bitfinex","ETHUSD",1730302860396,3.72241,2686.5,2686.1,0.7949]
["bitfinex","ETHUSD",1730302860690,0.7867,2686.5,2685.8,4.51818]
["bitfinex","ETHUSD",1730302860854,3.72245,2686.4,2685.9,0.451818]
["bitfinex","ETHUSD",1730302861047,3.72275,2686.2,2685.9,0.451818]
["bitfinex","ETHUSD",1730302861248,0.7867,2686.5,2685.8,0.7949]
["bitfinex","ETHUSD",1730302861453,3.72312,2686.0,2685.6,0.7986]
["bitfinex","ETHUSD",1730302861787,3.72284,2686.2,2685.7,3.79784009]
["bitfinex","ETHUSD",1730302861962,3.72284,2686.2,2685.7,4.98680989]
["bitfinex","ETHUSD",1730302862565,3.72284,2686.2,2685.7,4.9123498]
["bitfinex","ETHUSD",1730302862989,3.72284,2686.2,2685.8,0.07445746]
["bitfinex","ETHUSD",1730302863476,3.72284,2686.2,2685.7,4.9123498]
["bitfinex","ETHUSD",1730302863675,3.72284,2686.2,2685.8,0.07445748]
["bitfinex","ETHUSD",1730302864405,3.723,2686.1,2685.7,1.1889698]
["bitfinex","ETHUSD",1730302864568,3.72307,2686.0,2685.6,0.7986]
["bitfinex","ETHUSD",1730302864765,3.72328,2685.8,2685.6,0.7986]
["bitfinex","ETHUSD",1730302864961,3.72342,2685.7,2685.3,0.782]
["bitfinex","ETHUSD",1730302865162,3.72342,2685.7,2685.1,4.50624]
["bitfinex","ETHUSD",1730302865398,3.72342,2685.7,2685.2,7.69487705]
["bitfinex","ETHUSD",1730302865803,3.72343,2685.7,2685.2,11.41897705]
["bitfinex","ETHUSD",1730302865963,3.72343,2685.7,2685.2,7.41897705]
["bitfinex","ETHUSD",1730302866164,3.72351,2685.7,2685.2,3.69487705]
["bitfinex","ETHUSD",1730302866977,3.72356,2685.6,2685.2,3.69487705]
["bitfinex","ETHUSD",1730302867491,3.72332,2685.8,2685.2,3.69487705]
["bitfinex","ETHUSD",1730302867803,3.72332,2685.8,2685.3,0.44768771]
["bitfinex","ETHUSD",1730302868910,3.72344,2685.7,2685.2,3.69487705]
["bitfinex","ETHUSD",1730302869199,3.72357,2685.6,2685.1,0.782]
["bitfinex","ETHUSD",1730302869374,3.72342,2685.7,2685.1,4.47687705]
["bitfinex","ETHUSD",1730302869577,4.49966,2686.0,2685.1,0.782]
["bitfinex","ETHUSD",1730302869917,4.49966,2686.0,2685.0,555.115752]
["bitfinex","ETHUSD",1730302869918,3.72385,2685.4,2685.0,555.115752]
["bitfinex","ETHUSD",1730302870580,3.72405,2685.3,2685.0,555.115752]
["bitfinex","ETHUSD",1730302871519,0.7776,2685.5,2685.0,558.55910548]
["bitfinex","ETHUSD",1730302871811,0.7776,2685.5,2685.1,0.05937611]
["bitfinex","ETHUSD",1730302872778,4.50132,2685.5,2685.1,0.05937611]
["bitfinex","ETHUSD",1730302873069,3.72399,2685.3,2685.1,0.05937611]
["bitfinex","ETHUSD",1730302873777,8.22512,2685.5,2685.1,0.05937611]
["bitfinex","ETHUSD",1730302873976,0.7776,2685.5,2685.1,3.75425316]
["bitfinex","ETHUSD",1730302874171,4.5013,2685.5,2685.1,3.75425316]
["bitfinex","ETHUSD",1730302874417,4.50133,2685.5,2685.1,3.75425316]
["bitfinex","ETHUSD",1730302875290,0.7776,2685.5,2685.1,3.75425316]
["bitfinex","ETHUSD",1730302876301,4.5013,2685.5,2685.1,3.75425316]
["bitfinex","ETHUSD",1730302877424,3.72399,2685.3,2685.1,0.05937611]
["bitfinex","ETHUSD",1730302877717,3.72411,2685.2,2685.1,0.05937611]
["bitfinex","ETHUSD",1730302878126,4.50541,2685.2,2685.1,0.05937611]
["bitfinex","ETHUSD",1730302878330,7.50541,2685.2,2685.1,0.05937611]
["bitfinex","ETHUSD",1730302880132,8.05541,2685.2,2685.1,0.05937611]
["bitfinex","ETHUSD",1730302884626,3.7813,2685.2,2685.1,0.05937611]
["bitfinex","ETHUSD",1730302886259,4.51218,2685.8,2685.1,3.75425316]
["bitfinex","ETHUSD",1730302886551,3.72343,2685.7,2685.1,3.75425316]
["bitfinex","ETHUSD",1730302887465,4.51216,2685.8,2685.1,3.75425316]
["bitfinex","ETHUSD",1730302887835,4.51216,2685.8,2685.3,3.57431414]
["bitfinex","ETHUSD",1730302888021,6.72345,2685.7,2685.3,3.57431414]
["bitfinex","ETHUSD",1730302888223,6.72345,2685.7,2685.4,0.059528]
["bitfinex","ETHUSD",1730302889663,3.7237,2685.5,2685.4,0.059528]
["bitfinex","ETHUSD",1730302890034,3.72401,2685.3,2685.0,555.115752]
["bitfinex","ETHUSD",1730302890359,6.72425,2685.1,2685.0,555.115752]
["bitfinex","ETHUSD",1730302890654,7.50905,2685.1,2685.0,555.115752]
["bitfinex","ETHUSD",1730302892066,8.05905,2685.1,2685.0,555.115752]
["bitfinex","ETHUSD",1730302893873,8.05905,2685.1,2685.0,536.92236888]
["bitfinex","ETHUSD",1730302893874,11.60951595,2685.1,2685.0,536.92236888]
["bitfinex","ETHUSD",1730302894078,8.00665841,2685.1,2685.0,530.70309037]
["bitfinex","ETHUSD",1730302894541,11.58097255,2685.1,2685.0,528.77767654]
["bitfinex","ETHUSD",1730302894750,11.58097255,2685.1,2685.0,518.94447654]
["bitfinex","ETHUSD",1730302894966,11.58097255,2685.1,2685.0,513.35787654]
["bitfinex","ETHUSD",1730302895165,8.00665841,2685.1,2685.0,511.49567654]
["bitfinex","ETHUSD",1730302896156,11.58097255,2685.1,2685.0,502.18467654]
["bitfinex","ETHUSD",1730302896362,11.58097255,2685.1,2685.0,484.7368889]
["bitfinex","ETHUSD",1730302896363,11.23920286,2685.1,2685.0,484.7368889]
["bitfinex","ETHUSD",1730302896544,12.21615226,2685.1,2685.0,484.7368889]
["bitfinex","ETHUSD",1730302897070,12.21615226,2685.1,2685.0,478.76384591]
["bitfinex","ETHUSD",1730302897363,12.21615226,2685.1,2685.0,477.21884861]
["bitfinex","ETHUSD",1730302897689,12.21615226,2685.1,2685.0,476.87012906]
["bitfinex","ETHUSD",1730302897983,21.13315226,2685.1,2685.0,469.1164293]
["bitfinex","ETHUSD",1730302898329,12.21615226,2685.1,2685.0,469.1164293]
["bitfinex","ETHUSD",1730302898777,20.84142786,2685.1,2685.0,389.13750857]
["bitfinex","ETHUSD",1730302898956,20.84142786,2685.1,2685.0,369.11772085]
["bitfinex","ETHUSD",1730302899434,20.84142786,2685.1,2685.0,363.66265685]
["bitfinex","ETHUSD",1730302899634,20.84142786,2685.1,2685.0,339.25175685]
["bitfinex","ETHUSD",1730302899835,20.84142786,2685.1,2685.0,333.53015685]
["bitfinex","ETHUSD",1730302900152,20.84142786,2685.1,2685.0,333.43115685]
["bitfinex","ETHUSD",1730302900347,20.84142786,2685.1,2685.0,327.83664693]
["bitfinex","ETHUSD",1730302900571,20.84142786,2685.1,2685.0,325.78222283]
["bitfinex","ETHUSD",1730302900941,20.84142786,2685.1,2685.0,314.60111291]
["bitfinex","ETHUSD",1730302901139,20.84142786,2685.1,2685.0,314.29111291]
["bitfinex","ETHUSD",1730302901340,20.84142786,2685.1,2685.0,307.06166901]
["bitfinex","ETHUSD",1730302901580,20.84142786,2685.1,2685.0,291.55844998]
["bitfinex","ETHUSD",1730302901755,20.84142786,2685.1,2685.0,290.59308177]
["bitfinex","ETHUSD",1730302902076,20.84142786,2685.1,2685.0,279.41197185]
["bitfinex","ETHUSD",1730302902464,12.60504269,2685.1,2685.0,273.81746193]
["bitfinex","ETHUSD",1730302902883,12.60504269,2685.1,2685.0,271.95526193]
["bitfinex","ETHUSD",1730302903051,12.60504269,2685.1,2685.0,268.23086193]
["bitfinex","ETHUSD",1730302903399,12.60504269,2685.1,2685.0,267.26086293]
["bitfinex","ETHUSD",1730302903603,13.17680302,2685.1,2685.0,267.26086293]
["bitfinex","ETHUSD",1730302904080,13.17680302,2685.1,2685.0,265.39866293]
["bitfinex","ETHUSD",1730302904283,17.09380302,2685.1,2685.0,259.05566393]
["bitfinex","ETHUSD",1730302904575,17.09380302,2685.1,2685.0,247.29602063]
["bitfinex","ETHUSD",1730302904576,19.54620302,2685.1,2685.0,247.29602063]
["bitfinex","ETHUSD",1730302904784,19.54620302,2685.1,2685.0,241.70015412]
["bitfinex","ETHUSD",1730302904993,10.89426075,2685.1,2685.0,236.11355412]
["bitfinex","ETHUSD",1730302905157,15.05744269,2685.1,2685.0,236.11355412]
["bitfinex","ETHUSD",1730302905359,15.62920302,2685.1,2685.0,235.58845412]
["bitfinex","ETHUSD",1730302905666,15.24031259,2685.1,2685.0,232.46115412]
["bitfinex","ETHUSD",1730302905981,19.54615628,2685.1,2685.0,225.27181213]
["bitfinex","ETHUSD",1730302906288,19.54615628,2685.1,2685.0,219.67594613]
["bitfinex","ETHUSD",1730302906493,19.54615628,2685.1,2685.0,219.07764613]
["bitfinex","ETHUSD",1730302906848,19.54615628,2685.1,2685.0,217.21544613]
["bitfinex","ETHUSD",1730302907145,19.45253216,2685.1,2685.0,213.49104613]
["bitfinex","ETHUSD",1730302907752,19.45253216,2685.1,2685.0,202.38610383]
["bitfinex","ETHUSD",1730302907961,19.45253216,2685.1,2685.0,196.79950383]
["bitfinex","ETHUSD",1730302908167,19.51717518,2685.1,2685.0,195.76817171]
["bitfinex","ETHUSD",1730302908387,19.51717518,2685.1,2685.0,194.12183611]
["bitfinex","ETHUSD",1730302908861,19.51717518,2685.1,2685.0,190.60549815]
["bitfinex","ETHUSD",1730302909183,19.51717518,2685.1,2685.0,180.14252808]
["bitfinex","ETHUSD",1730302909491,19.51717518,2685.1,2685.0,173.52852775]
["bitfinex","ETHUSD",1730302909492,23.68035712,2685.1,2685.0,173.52852775]
["bitfinex","ETHUSD",1730302909653,23.68035712,2685.1,2685.0,166.75240975]
["bitfinex","ETHUSD",1730302909985,19.51717518,2685.1,2685.0,161.16580975]
["bitfinex","ETHUSD",1730302910656,19.51717518,2685.1,2685.0,150.06086745]
["bitfinex","ETHUSD",1730302910986,19.51717518,2685.1,2685.0,143.47463045]
["bitfinex","ETHUSD",1730302911190,19.51717518,2685.1,2685.0,142.19289534]
["bitfinex","ETHUSD",1730302911734,21.75117518,2685.1,2685.0,129.86581198]
["bitfinex","ETHUSD",1730302911988,21.75117518,2685.1,2685.0,110.60246428]
["bitfinex","ETHUSD",1730302912189,22.33485994,2685.1,2685.0,106.87393823]
["bitfinex","ETHUSD",1730302912358,22.33485994,2685.1,2685.0,101.54585303]
["bitfinex","ETHUSD",1730302912555,22.33485994,2685.1,2685.0,91.6137038]
["bitfinex","ETHUSD",1730302912769,22.33485994,2685.1,2685.0,44.24082063]
["bitfinex","ETHUSD",1730302912770,24.17109471,2685.1,2685.0,44.24082063]
["bitfinex","ETHUSD",1730302913090,22.33485994,2685.1,2685.0,6.96746915]
["bitfinex","ETHUSD",1730302913293,0.02,2682.6,2682.4,0.8229]
["bitfinex","ETHUSD",1730302913470,0.02,2682.6,2682.0,4.96048194]
["bitfinex","ETHUSD",1730302913471,0.01,2682.2,2682.0,4.96048194]
["bitfinex","ETHUSD",1730302914791,0.02,2682.2,2681.7,4.16318194]
["bitfinex","ETHUSD",1730302915095,0.02,2682.2,2681.8,0.7986]
["bitfinex","ETHUSD",1730302917117,0.02,2682.4,2682.0,0.7945]
["bitfinex","ETHUSD",1730302917270,0.01,2682.2,2682.0,0.7945]
["bitfinex","ETHUSD",1730302918362,0.01,2682.4,2682.0,0.7945]
["bitfinex","ETHUSD",1730302918363,0.02,2682.4,2682.0,0.7945]
["bitfinex","ETHUSD",1730302918762,0.01,2682.2,2682.0,0.7945]
["bitfinex","ETHUSD",1730302919877,0.01,2682.1,2682.0,0.7945]
["bitfinex","ETHUSD",1730302920508,0.01,2682.1,2682.0,0.84755291]
["bitfinex","ETHUSD",1730302920806,0.01,2682.1,2682.0,0.05305291]
["bitfinex","ETHUSD",1730302920965,0.01,2682.1,2681.7,0.7974]
["bitfinex","ETHUSD",1730302921312,0.01,2682.1,2681.8,0.05142328]
["bitfinex","ETHUSD",1730302921605,0.01,2682.1,2681.7,4.96058194]
["bitfinex","ETHUSD",1730302921805,0.01,2682.1,2681.8,0.05142328]
["bitfinex","ETHUSD",1730302922007,0.01,2682.1,2681.7,4.96058194]
["bitfinex","ETHUSD",1730302922008,0.01,2682.1,2681.7,0.7974]
["bitfinex","ETHUSD",1730302922173,0.01,2682.1,2681.8,0.05142328]
["bitfinex","ETHUSD",1730302922375,3.01,2682.1,2681.7,0.7974]
["bitfinex","ETHUSD",1730302922576,3.01,2682.1,2681.8,0.05142328]
["bitfinex","ETHUSD",1730302922773,3.01,2682.1,2681.7,0.7974]
["bitfinex","ETHUSD",1730302922774,0.02,2681.9,2681.7,0.7974]
["bitfinex","ETHUSD",1730302923021,0.02,2681.9,2681.8,0.05142328]
["bitfinex","ETHUSD",1730302923205,0.02,2681.9,2681.7,0.7974]
["bitfinex","ETHUSD",1730302923206,3.02,2681.9,2681.7,0.7974]
["bitfinex","ETHUSD",1730302923537,0.02,2681.9,2681.7,0.7974]
["bitfinex","ETHUSD",1730302923908,3.72823,2682.3,2681.8,0.05182622]
["bitfinex","ETHUSD",1730302923909,0.02,2682.1,2681.8,0.05182622]
["bitfinex","ETHUSD",1730302924204,7.62009057,2682.4,2681.8,0.05182622]
["bitfinex","ETHUSD",1730302924205,7.62009057,2682.4,2681.9,1.6517]
["bitfinex","ETHUSD",1730302924533,0.01,2682.5,2682.2,1.6517]
["bitfinex","ETHUSD",1730302924892,0.01,2682.5,2682.3,0.05155433]
["bitfinex","ETHUSD",1730302925227,0.01,2682.5,2682.2,1.6517]
["bitfinex","ETHUSD",1730302925541,3.01,2682.5,2682.3,0.05155613]
["bitfinex","ETHUSD",1730302925738,0.01,2682.5,2682.3,0.05155613]
["bitfinex","ETHUSD",1730302925894,0.01,2682.5,2682.2,1.6517]
["bitfinex","ETHUSD",1730302926765,0.01,2682.5,2682.3,0.05155613]
["bitfinex","ETHUSD",1730302927102,0.01,2682.5,2682.2,1.6517]
["bitfinex","ETHUSD",1730302927430,0.02,2682.7,2682.2,1.6517]
["bitfinex","ETHUSD",1730302927931,5.29932,2683.1,2682.2,1.6517]
["bitfinex","ETHUSD",1730302927932,0.01,2683.2,2682.5,1.6517]
["bitfinex","ETHUSD",1730302928133,0.01,2683.3,2682.8,1.6517]
["bitfinex","ETHUSD",1730302928489,0.02,2683.5,2683.0,1.6517]
["bitfinex","ETHUSD",1730302928997,0.02,2683.5,2683.0,5.23463066]
["bitfinex","ETHUSD",1730302929197,0.02,2683.5,2683.1,0.04928217]
["bitfinex","ETHUSD",1730302929934,3.74651,2683.5,2683.1,0.04928217]
["bitfinex","ETHUSD",1730302930129,0.01,2683.4,2683.1,0.04928217]
["bitfinex","ETHUSD",1730302930434,0.01,2683.4,2683.2,0.04922784]
["bitfinex","ETHUSD",1730302930644,0.01,2683.6,2683.0,5.23463066]
["bitfinex","ETHUSD",1730302930824,0.01,2683.6,2683.1,0.04928217]
["bitfinex","ETHUSD",1730302931905,1.63684533,2683.9,2683.3,3.58293066]
["bitfinex","ETHUSD",1730302931906,3.08464533,2683.9,2683.3,3.58293066]
["bitfinex","ETHUSD",1730302932101,0.08464533,2683.9,2683.2,1.5167]
["bitfinex","ETHUSD",1730302932325,0.07464533,2683.9,2683.5,1.5167]
["bitfinex","ETHUSD",1730302932529,0.01,2683.6,2683.5,1.5167]
["bitfinex","ETHUSD",1730302935247,0.01,2683.6,2682.9,1.5494]
["bitfinex","ETHUSD",1730302936451,0.01,2683.7,2683.0,1.5695]
["bitfinex","ETHUSD",1730302937954,3.01,2683.7,2683.0,1.5695]
["bitfinex","ETHUSD",1730302938343,0.01,2683.7,2683.0,1.5695]
["bitfinex","ETHUSD",1730302938871,6.74593,2683.9,2683.0,1.5695]
["bitfinex","ETHUSD",1730302939068,3.02,2683.9,2683.0,1.5695]
["bitfinex","ETHUSD",1730302939372,6.74595,2683.9,2683.0,1.5695]
["bitfinex","ETHUSD",1730302939583,3.02,2683.9,2683.0,1.5695]
["bitfinex","ETHUSD",1730302939878,3.02,2683.9,2683.2,1.5271]
["bitfinex","ETHUSD",1730302940239,0.01,2684.1,2683.4,1.5271]
["bitfinex","ETHUSD",1730302940443,0.01,2684.1,2683.5,0.04703225]
["bitfinex","ETHUSD",1730302940740,0.01,2684.1,2683.4,1.5271]
["bitfinex","ETHUSD",1730302941235,0.01,2684.2,2683.4,1.5271]
["bitfinex","ETHUSD",1730302941438,0.01,2684.2,2683.5,0.0470178]
["bitfinex","ETHUSD",1730302941666,3.72575,2684.1,2683.6,1.5271]
["bitfinex","ETHUSD",1730302941837,3.72607,2683.8,2683.7,0.04690917]
["bitfinex","ETHUSD",1730302942175,3.72607,2683.8,2683.3,1.5271]
["bitfinex","ETHUSD",1730302942483,5.24542,2683.9,2683.3,1.5271]
["bitfinex","ETHUSD",1730302942680,3.0,2683.8,2683.3,1.5271]
["bitfinex","ETHUSD",1730302942840,3.72623,2683.7,2683.4,0.04703241]
["bitfinex","ETHUSD",1730302943177,6.72647,2683.5,2683.0,1.5271]
["bitfinex","ETHUSD",1730302943380,3.0,2683.4,2683.0,1.5271]
["bitfinex","ETHUSD",1730302943544,3.0,2683.4,2683.1,0.0471972]
["bitfinex","ETHUSD",1730302944770,3.0,2683.6,2683.1,0.0471972]
["bitfinex","ETHUSD",1730302944938,5.24553,2683.9,2683.2,1.5884]
["bitfinex","ETHUSD",1730302944939,0.01,2683.9,2683.2,1.5884]
["bitfinex","ETHUSD",1730302945439,0.01,2683.9,2683.3,0.04719145]
["bitfinex","ETHUSD",1730302945640,0.01,2683.9,2683.2,1.5884]
["bitfinex","ETHUSD",1730302945840,0.01,2683.9,2683.3,0.04719145]
["bitfinex","ETHUSD",1730302946042,0.01,2683.9,2683.4,1.5884]
["bitfinex","ETHUSD",1730302946277,0.01,2683.9,2683.5,0.04704849]
["bitfinex","ETHUSD",1730302946843,0.01,2684.0,2683.5,0.04704849]
["bitfinex","ETHUSD",1730302947264,0.01,2684.0,2683.4,1.5884]
["bitfinex","ETHUSD",1730302948192,4.6174,2684.2,2683.5,0.04702322]
["bitfinex","ETHUSD",1730302948351,3.01,2684.2,2683.4,1.5884]
["bitfinex","ETHUSD",1730302949549,3.0,2684.1,2683.4,1.5884]
["bitfinex","ETHUSD",1730302951266,6.72564,2684.1,2683.4,1.5884]
["bitfinex","ETHUSD",1730302951647,6.67564,2684.1,2683.4,1.5884]
["bitfinex","ETHUSD",1730302952054,3.73551,2684.2,2683.4,1.5884]
["bitfinex","ETHUSD",1730302953398,7.46111,2684.2,2683.4,1.5884]
["bitfinex","ETHUSD",1730302953600,3.0,2684.1,2683.4,1.5884]
["bitfinex","ETHUSD",1730302953965,6.72564,2684.1,2683.4,1.5884]
["bitfinex","ETHUSD",1730302957004,6.73552,2684.2,2683.4,1.5884]
["bitfinex","ETHUSD",1730302957592,6.73552,2684.2,2683.5,0.04232822]
["bitfinex","ETHUSD",1730302958000,6.73552,2684.2,2683.4,1.5884]
["bitfinex","ETHUSD",1730302958294,3.0,2684.1,2683.4,1.5884]
["bitfinex","ETHUSD",1730302958665,6.72566,2684.1,2683.4,1.5884]
["bitfinex","ETHUSD",1730302959192,3.0,2684.1,2683.4,1.5884]
["bitfinex","ETHUSD",1730302960400,6.72565,2684.1,2683.5,0.04232822]
["bitfinex","ETHUSD",1730302960622,6.72565,2684.1,2683.4,1.5884]
["bitfinex","ETHUSD",1730302961330,6.73558,2684.2,2683.4,1.5884]
["bitfinex","ETHUSD",1730302961491,0.01,2684.1,2683.4,1.5884]
["bitfinex","ETHUSD",1730302962004,3.0,2684.0,2683.4,1.5884]
["bitfinex","ETHUSD",1730302962203,3.01,2684.1,2683.4,1.5884]
["bitfinex","ETHUSD",1730302962807,0.01,2684.1,2683.4,1.5884]
["bitfinex","ETHUSD",1730302963148,0.01,2684.1,2683.6,1.612]
["bitfinex","ETHUSD",1730302963290,6.73552,2684.2,2683.6,1.612]
["bitfinex","ETHUSD",1730302963492,3.0,2684.0,2683.6,1.612]
["bitfinex","ETHUSD",1730302963691,0.01,2683.9,2683.4,1.612]
["bitfinex","ETHUSD",1730302963933,3.0,2683.8,2683.4,1.612]
["bitfinex","ETHUSD",1730302964523,3.0,2683.6,2683.4,1.612]
["bitfinex","ETHUSD",1730302964727,3.0,2683.6,2682.6,1.6249]
["bitfinex","ETHUSD",1730302964728,6.73635,2683.6,2682.6,1.6249]
["bitfinex","ETHUSD",1730302965024,3.0,2683.4,2682.6,1.6249]
["bitfinex","ETHUSD",1730302965225,3.0,2683.4,2682.7,0.04132847]
["bitfinex","ETHUSD",1730302965541,6.72663,2683.4,2682.6,1.6249]
["bitfinex","ETHUSD",1730302965692,3.0,2683.2,2682.6,1.6249]
["bitfinex","ETHUSD",1730302966023,3.72704,2683.1,2682.7,0.03866518]
["bitfinex","ETHUSD",1730302966391,3.72704,2683.1,2682.6,1.6249]
["bitfinex","ETHUSD",1730302966392,3.0,2683.0,2682.6,1.6249]
["bitfinex","ETHUSD",1730302966797,6.7269,2683.2,2682.6,1.6249]
["bitfinex","ETHUSD",1730302966996,3.0,2683.2,2682.6,1.6249]
["bitfinex","ETHUSD",1730302967406,3.0,2683.2,2682.7,0.03878614]
["bitfinex","ETHUSD",1730302967812,6.72689,2683.2,2682.7,0.03878614]
["bitfinex","ETHUSD",1730302968462,6.72689,2683.2,2682.6,1.6249]
["bitfinex","ETHUSD",1730302969034,10.45389,2683.2,2682.6,1.6249]
["bitfinex","ETHUSD",1730302969603,6.72689,2683.2,2682.6,1.6249]
["bitfinex","ETHUSD",1730302969805,3.0,2683.0,2682.6,1.6249]
["bitfinex","ETHUSD",1730302970204,3.72705,2683.1,2682.6,1.6249]
["bitfinex","ETHUSD",1730302970205,3.0,2683.1,2682.6,1.6249]
["bitfinex","ETHUSD",1730302971920,6.72705,2683.1,2682.6,1.6249]
["bitfinex","ETHUSD",1730302972937,6.72696,2683.2,2682.6,1.6249]
["bitfinex","ETHUSD",1730302974246,3.0,2683.2,2682.6,1.6249]
["bitfinex","ETHUSD",1730302975150,3.0,2683.3,2682.6,1.6249]
["bitfinex","ETHUSD",1730302975649,2.68459886,2683.7,2682.8,1.5689]
["bitfinex","ETHUSD",1730302975811,3.73621,2683.7,2682.8,1.5689]
["bitfinex","ETHUSD",1730302976013,3.73621,2683.7,2683.0,1.5894]
["bitfinex","ETHUSD",1730302976249,7.46252,2683.7,2683.0,1.5894]
["bitfinex","ETHUSD",1730302976404,3.73621,2683.7,2683.1,0.03490335]
["bitfinex","ETHUSD",1730302976609,3.73621,2683.7,2683.0,1.5894]
["bitfinex","ETHUSD",1730302976905,3.73626,2683.7,2683.0,1.5894]
["bitfinex","ETHUSD",1730302977110,0.01,2683.7,2683.0,1.5894]
["bitfinex","ETHUSD",1730302977344,3.0,2683.7,2683.2,1.5894]
["bitfinex","ETHUSD",1730302977653,3.12281095,2683.9,2683.2,1.5894]
["bitfinex","ETHUSD",1730302977654,3.0,2683.8,2683.2,1.5894]
["bitfinex","ETHUSD",1730302977817,3.0,2683.8,2683.3,0.03479469]
["bitfinex","ETHUSD",1730302978018,3.72591,2684.0,2683.3,1.5891]
["bitfinex","ETHUSD",1730302978019,2.67500734,2684.0,2683.3,1.5891]
["bitfinex","ETHUSD",1730302978339,3.72559,2684.2,2683.4,0.03470614]
["bitfinex","ETHUSD",1730302978340,2.67500734,2684.2,2683.4,0.03470614]
["bitfinex","ETHUSD",1730302978543,2.67500734,2684.2,2683.5,1.5891]
["bitfinex","ETHUSD",1730302978740,2.67500734,2684.3,2683.5,1.5891]
["bitfinex","ETHUSD",1730302979041,2.67500734,2684.3,2683.7,1.5473]
["bitfinex","ETHUSD",1730302979712,2.67500734,2684.4,2683.7,1.5473]
["bitfinex","ETHUSD",1730302979910,2.67500734,2684.5,2683.8,0.03444567]
["bitfinex","ETHUSD",1730302980233,6.92766533,2684.6,2683.9,1.5473]
["bitfinex","ETHUSD",1730302980432,2.67500734,2684.7,2683.9,1.5473]
["bitfinex","ETHUSD",1730302980631,2.67500734,2684.8,2683.9,1.5473]
["bitfinex","ETHUSD",1730302980819,3.72487,2684.7,2684.1,1.5473]
["bitfinex","ETHUSD",1730302981156,2.68500734,2684.9,2684.1,1.5473]
["bitfinex","ETHUSD",1730302981344,3.73461,2684.9,2684.1,1.5473]
["bitfinex","ETHUSD",1730302981566,3.72471,2684.8,2684.1,1.5473]
["bitfinex","ETHUSD",1730302981769,0.01,2684.9,2684.1,1.5473]
["bitfinex","ETHUSD",1730302982046,0.01,2684.9,2682.9,3.58794337]
["bitfinex","ETHUSD",1730302982047,3.7254,2684.3,2683.3,1.5332]
["bitfinex","ETHUSD",1730302982236,6.72549,2684.3,2683.3,1.5332]
["bitfinex","ETHUSD",1730302982441,3.72552,2684.2,2683.5,1.5332]
["bitfinex","ETHUSD",1730302982610,3.0,2684.1,2683.5,1.5332]
["bitfinex","ETHUSD",1730302982816,3.0,2684.3,2683.6,0.03442289]
["bitfinex","ETHUSD",1730302983045,6.40004734,2684.6,2683.0,4.34932465]
["bitfinex","ETHUSD",1730302983046,2.67500734,2684.6,2683.4,1.6303]
["bitfinex","ETHUSD",1730302983255,3.73471,2684.8,2683.6,1.6303]
["bitfinex","ETHUSD",1730302983461,3.72489,2684.7,2683.6,1.6303]
["bitfinex","ETHUSD",1730302983687,3.72517,2684.5,2683.7,1.6539371]
["bitfinex","ETHUSD",1730302983963,3.72536,2684.3,2683.7,1.6539371]
["bitfinex","ETHUSD",1730302984135,3.72566,2684.1,2683.7,1.6539371]
["bitfinex","ETHUSD",1730302984334,3.0,2684.0,2683.7,1.6539371]
["bitfinex","ETHUSD",1730302984730,3.0,2684.0,2683.7,1.6197]
["bitfinex","ETHUSD",1730302985835,6.72551,2684.2,2683.7,1.6197]
["bitfinex","ETHUSD",1730302986367,3.0,2684.0,2683.7,1.6197]
["bitfinex","ETHUSD",1730302986535,3.57794337,2684.0,2682.9,1.5594]
["bitfinex","ETHUSD",1730302986896,3.0,2683.8,2683.1,1.5594]
["bitfinex","ETHUSD",1730302987629,3.0,2683.9,2683.1,1.5594]
["bitfinex","ETHUSD",1730302987864,6.72537,2684.3,2683.2,1.5017]
["bitfinex","ETHUSD",1730302988026,2.68500734,2684.4,2683.5,1.5017]
["bitfinex","ETHUSD",1730302988027,3.0,2684.4,2683.5,1.5017]
["bitfinex","ETHUSD",1730302988230,6.72495,2684.6,2683.5,1.5017]
["bitfinex","ETHUSD",1730302988425,3.7251,2684.5,2683.6,1.53599141]
["bitfinex","ETHUSD",1730302988833,3.0,2684.4,2683.6,1.53599141]
["bitfinex","ETHUSD",1730302990162,6.72523,2684.4,2683.6,1.53599141]
["bitfinex","ETHUSD",1730302990461,6.72523,2684.4,2683.6,1.5017]
["bitfinex","ETHUSD",1730302990662,3.0,2684.5,2683.6,1.5017]
["bitfinex","ETHUSD",1730302990868,6.7251,2684.5,2683.6,1.5017]
["bitfinex","ETHUSD",1730302991162,6.7251,2684.5,2683.7,0.0342389]
["bitfinex","ETHUSD",1730302991163,3.0,2684.3,2683.7,0.0342389]
["bitfinex","ETHUSD",1730302991954,3.0,2684.5,2683.8,1.5804]
["bitfinex","ETHUSD",1730302992153,3.0,2684.6,2683.8,1.61458459]
["bitfinex","ETHUSD",1730302992341,6.72496,2684.6,2683.8,1.5804]
["bitfinex","ETHUSD",1730302992553,3.7251,2684.5,2683.9,0.03413029]
["bitfinex","ETHUSD",1730302992869,3.7251,2684.5,2683.8,1.5804]
["bitfinex","ETHUSD",1730302992870,3.0,2684.4,2683.8,1.5804]
["bitfinex","ETHUSD",1730302993372,6.72481,2684.7,2683.8,1.5804]
["bitfinex","ETHUSD",1730302993967,3.0,2684.7,2683.8,1.5804]
["bitfinex","ETHUSD",1730302994272,3.0,2684.7,2684.0,1.5143]
["bitfinex","ETHUSD",1730302994474,3.0,2685.0,2684.0,1.5143]
["bitfinex","ETHUSD",1730302994676,3.0,2685.0,2684.2,1.5143]
["bitfinex","ETHUSD",1730302995131,3.0,2685.0,2684.3,0.03389511]
["bitfinex","ETHUSD",1730302995449,3.0,2685.0,2684.4,1.5143]
["bitfinex","ETHUSD",1730302995647,3.0,2685.0,2684.4,1.55055802]
["bitfinex","ETHUSD",1730302996069,3.0,2685.0,2684.4,1.5143]
["bitfinex","ETHUSD",1730302996575,3.0,2685.0,2684.5,1.55049986]
["bitfinex","ETHUSD",1730302996747,3.0,2685.0,2684.5,1.5143]
["bitfinex","ETHUSD",1730302996942,3.0,2685.0,2684.6,0.03614171]
["bitfinex","ETHUSD",1730302997574,3.7246,2684.9,2684.5,1.5143]
["bitfinex","ETHUSD",1730302997951,3.0,2684.8,2684.5,1.5143]
["bitfinex","ETHUSD",1730302998685,3.0,2684.7,2684.5,1.5143]
["bitfinex","ETHUSD",1730302999885,3.0,2685.0,2684.5,1.5143]
["bitfinex","ETHUSD",1730303000092,3.72,2685.1,2684.5,1.5143]
["bitfinex","ETHUSD",1730303000454,3.72,2685.1,2684.5,1.56306064]
["bitfinex","ETHUSD",1730303001351,3.0,2685.0,2684.5,1.56306064]
["bitfinex","ETHUSD",1730303002790,3.0,2685.0,2684.5,1.5143]
["bitfinex","ETHUSD",1730303003088,3.0,2685.0,2684.5,1.56847849]
["bitfinex","ETHUSD",1730303003468,6.72398,2685.3,2684.5,1.56847849]
["bitfinex","ETHUSD",1730303003789,3.0,2685.3,2684.5,1.56847849]
["bitfinex","ETHUSD",1730303004084,6.724,2685.3,2684.5,1.56847849]
["bitfinex","ETHUSD",1730303004290,3.0,2685.3,2684.5,1.56847849]
["bitfinex","ETHUSD",1730303004472,3.0,2685.5,2684.5,1.56847849]
["bitfinex","ETHUSD",1730303004671,6.7237,2685.5,2684.5,1.56847849]
["bitfinex","ETHUSD",1730303004876,3.0,2685.5,2684.6,1.6335]
["bitfinex","ETHUSD",1730303005385,3.0,2685.8,2684.8,1.6335]
["bitfinex","ETHUSD",1730303005579,3.0,2685.6,2684.8,1.6335]
["bitfinex","ETHUSD",1730303007958,6.72363,2685.6,2684.8,1.6335]
["bitfinex","ETHUSD",1730303008373,3.0,2685.6,2684.8,1.6335]
["bitfinex","ETHUSD",1730303009409,3.72,2686.0,2685.0,1.5081]
["bitfinex","ETHUSD",1730303010257,3.72316,2685.9,2685.0,1.5081]
["bitfinex","ETHUSD",1730303010487,7.44301,2686.0,2685.0,1.5081]
["bitfinex","ETHUSD",1730303010858,3.0,2685.9,2685.0,1.5081]
["bitfinex","ETHUSD",1730303011761,6.72315,2685.9,2685.0,1.5081]
["bitfinex","ETHUSD",1730303011974,3.0,2685.7,2685.0,1.5081]
["bitfinex","ETHUSD",1730303012207,3.0,2685.6,2685.0,1.5081]
["bitfinex","ETHUSD",1730303012402,0.06463928,2686.5,2685.3,1.5257]
["bitfinex","ETHUSD",1730303012700,5.2759,2686.7,2685.3,1.5257]
["bitfinex","ETHUSD",1730303012902,5.2659,2686.7,2685.6,1.5257]
["bitfinex","ETHUSD",1730303013298,7.3644734,2686.8,2685.6,1.5257]
["bitfinex","ETHUSD",1730303013614,7.29984337,2686.8,2685.6,1.5257]
["bitfinex","ETHUSD",1730303013972,7.44415,2686.7,2685.6,1.5257]
["bitfinex","ETHUSD",1730303014302,3.73203,2686.7,2685.6,1.5257]
["bitfinex","ETHUSD",1730303014601,3.0,2686.5,2685.6,1.5257]
["bitfinex","ETHUSD",1730303014759,3.0,2686.6,2685.6,1.5257]
["bitfinex","ETHUSD",1730303015788,3.0,2686.4,2685.6,1.5257]
["bitfinex","ETHUSD",1730303016289,3.0,2686.6,2685.6,1.5257]
["bitfinex","ETHUSD",1730303016995,3.0,2686.7,2685.6,1.5257]
["bitfinex","ETHUSD",1730303017380,3.0,2686.7,2685.7,1.532]
["bitfinex","ETHUSD",1730303019491,3.0,2686.8,2685.7,1.532]
["bitfinex","ETHUSD",1730303020288,14.92803394,2687.1,2685.9,1.5376]
["bitfinex","ETHUSD",1730303020489,3.0,2687.0,2685.9,1.5376]
["bitfinex","ETHUSD",1730303020705,3.72,2687.1,2686.0,3.72292]
["bitfinex","ETHUSD",1730303020898,3.72,2687.1,2686.2,1.5376]
["bitfinex","ETHUSD",1730303021082,3.72,2687.1,2686.3,1.5376]
["bitfinex","ETHUSD",1730303021602,3.72082,2687.6,2686.3,1.612043]
["bitfinex","ETHUSD",1730303021805,0.06462083,2687.9,2686.8,1.5376]
["bitfinex","ETHUSD",1730303021806,3.78508083,2687.9,2686.8,1.5376]
["bitfinex","ETHUSD",1730303021983,3.7206,2687.8,2686.8,1.5376]
["bitfinex","ETHUSD",1730303022179,3.78508083,2687.9,2686.8,1.5376]
["bitfinex","ETHUSD",1730303022180,0.06462083,2687.9,2686.8,1.5376]
["bitfinex","ETHUSD",1730303022398,3.72055,2687.8,2686.8,1.5376]
["bitfinex","ETHUSD",1730303022707,7.29819337,2688.0,2686.8,1.5376]
["bitfinex","ETHUSD",1730303022881,3.72051,2687.8,2686.8,1.5376]
["bitfinex","ETHUSD",1730303023076,7.29819337,2688.0,2686.8,1.5376]
["bitfinex","ETHUSD",1730303023077,3.57794337,2688.0,2686.8,1.5376]
["bitfinex","ETHUSD",1730303023277,7.4401,2688.1,2686.9,1.70582797]
["bitfinex","ETHUSD",1730303023488,3.72072,2687.7,2686.9,1.6314]
["bitfinex","ETHUSD",1730303023894,3.72051,2687.8,2686.9,1.6314]
["bitfinex","ETHUSD",1730303024209,3.72044,2687.9,2686.9,1.6314]
["bitfinex","ETHUSD",1730303024505,3.0,2687.7,2686.9,1.6314]
["bitfinex","ETHUSD",1730303024707,6.72038,2687.9,2686.9,1.6314]
["bitfinex","ETHUSD",1730303025004,3.72,2688.1,2687.1,1.6624]
["bitfinex","ETHUSD",1730303025820,3.72,2688.1,2687.3,1.6624]
["bitfinex","ETHUSD",1730303026115,7.44011,2688.1,2687.3,1.6624]
["bitfinex","ETHUSD",1730303026267,6.72025,2688.0,2687.3,1.6624]
["bitfinex","ETHUSD",1730303027573,3.0,2688.0,2687.3,1.6624]
["bitfinex","ETHUSD",1730303031309,3.71972,2688.4,2687.3,1.6624]
["bitfinex","ETHUSD",1730303031521,3.71961,2688.5,2687.5,1.5386]
["bitfinex","ETHUSD",1730303031871,3.71978,2688.4,2687.5,1.5386]
["bitfinex","ETHUSD",1730303032381,3.0,2688.3,2687.5,1.5386]
["bitfinex","ETHUSD",1730303033427,3.0,2688.3,2687.5,2.05125434]
["bitfinex","ETHUSD",1730303033590,3.0,2688.3,2687.6,1.628]
["bitfinex","ETHUSD",1730303033911,6.71955,2688.5,2687.6,1.628]
["bitfinex","ETHUSD",1730303034115,3.0,2688.5,2687.6,1.628]
["bitfinex","ETHUSD",1730303034327,3.0,2688.5,2687.7,1.6128]
["bitfinex","ETHUSD",1730303034328,6.71955,2688.5,2687.7,1.6128]
["bitfinex","ETHUSD",1730303035290,3.0,2687.9,2687.7,1.6128]
["bitfinex","ETHUSD",1730303035615,6.72051,2687.8,2687.7,1.6128]
["bitfinex","ETHUSD",1730303036214,7.29792337,2688.2,2686.8,3.57794337]
["bitfinex","ETHUSD",1730303036215,3.0,2687.6,2687.5,1.5858]
["bitfinex","ETHUSD",1730303036638,6.72079,2687.6,2687.5,1.5858]
["bitfinex","ETHUSD",1730303037617,3.0,2687.6,2687.5,1.5858]
["bitfinex","ETHUSD",1730303037777,3.0,2687.7,2687.5,1.5858]
["bitfinex","ETHUSD",1730303037977,6.72031,2688.0,2687.5,1.5858]
["bitfinex","ETHUSD",1730303038206,3.0,2687.8,2687.5,1.5858]
["bitfinex","ETHUSD",1730303038608,3.0,2687.7,2687.5,1.5858]
["bitfinex","ETHUSD",1730303039107,3.72096,2687.5,2686.6,1.6463]
["bitfinex","ETHUSD",1730303039445,3.0,2687.5,2686.6,2.00509434]
["bitfinex","ETHUSD",1730303041483,6.72093,2687.5,2686.6,2.00509434]
["bitfinex","ETHUSD",1730303041722,3.0,2687.5,2686.6,2.00509434]
["bitfinex","ETHUSD",1730303042407,6.72096,2687.5,2686.6,2.00509434]
["bitfinex","ETHUSD",1730303043125,3.0,2687.5,2686.6,2.00509434]
["bitfinex","ETHUSD",1730303043524,3.0,2687.3,2686.6,2.00509434]
["bitfinex","ETHUSD",1730303043832,3.0,2687.4,2686.6,1.6463]
["bitfinex","ETHUSD",1730303044144,6.72107,2687.4,2686.6,1.6463]
["bitfinex","ETHUSD",1730303045724,3.0,2687.4,2686.6,1.6463]
["bitfinex","ETHUSD",1730303046221,6.72111,2687.4,2686.6,1.6463]
["bitfinex","ETHUSD",1730303046729,10.44226,2687.4,2686.6,1.6463]
["bitfinex","ETHUSD",1730303046898,6.72111,2687.4,2686.6,1.6463]
["bitfinex","ETHUSD",1730303047087,3.0,2687.2,2686.6,1.6463]
["bitfinex","ETHUSD",1730303048328,3.0,2687.4,2686.6,1.6463]
["bitfinex","ETHUSD",1730303049300,3.0,2687.6,2686.6,1.6463]
["bitfinex","ETHUSD",1730303049518,3.0,2687.6,2686.8,1.6425]
["bitfinex","ETHUSD",1730303049519,3.72093,2687.6,2686.8,1.6425]
["bitfinex","ETHUSD",1730303049692,3.0,2687.5,2686.8,1.6425]
["bitfinex","ETHUSD",1730303049897,6.72101,2687.5,2686.8,1.6425]
["bitfinex","ETHUSD",1730303050752,3.0,2687.7,2686.8,1.6425]
["bitfinex","ETHUSD",1730303051633,0.38508275,2688.3,2686.8,1.6425]
["bitfinex","ETHUSD",1730303051634,5.61120275,2688.3,2687.1,1.5612]
["bitfinex","ETHUSD",1730303051941,3.71999,2688.2,2687.3,1.5612]
["bitfinex","ETHUSD",1730303053041,3.57794337,2688.4,2687.3,1.5612]
["bitfinex","ETHUSD",1730303053207,7.29775337,2688.4,2687.5,1.5242]
["bitfinex","ETHUSD",1730303053533,8.81367337,2688.6,2687.5,1.5242]
["bitfinex","ETHUSD",1730303053749,8.81367337,2688.6,2687.6,1.5963]
["bitfinex","ETHUSD",1730303053911,7.29737337,2688.6,2687.6,1.5963]
["bitfinex","ETHUSD",1730303054104,11.01689337,2688.6,2687.6,1.5963]
["bitfinex","ETHUSD",1730303054478,3.0,2688.3,2687.6,1.5963]
["bitfinex","ETHUSD",1730303054795,3.57794337,2688.4,2687.6,1.5963]
["bitfinex","ETHUSD",1730303054796,3.0,2688.1,2687.6,1.5963]
["bitfinex","ETHUSD",1730303055809,3.0,2687.6,2686.6,1.642]
["bitfinex","ETHUSD",1730303056013,6.72086,2687.6,2686.6,1.642]
["bitfinex","ETHUSD",1730303056914,6.72086,2687.6,2686.7,1.642]
["bitfinex","ETHUSD",1730303057142,3.0,2687.3,2686.7,1.642]
["bitfinex","ETHUSD",1730303058674,3.0,2687.4,2686.7,1.642]
["bitfinex","ETHUSD",1730303059509,6.7208,2687.6,2686.7,1.642]
["bitfinex","ETHUSD",1730303059905,3.0,2687.3,2686.7,1.642]
["bitfinex","ETHUSD",1730303060314,6.72128,2687.3,2686.7,1.642]
["bitfinex","ETHUSD",1730303060751,3.72138,2687.2,2686.7,1.642]
["bitfinex","ETHUSD",1730303061056,6.72128,2687.3,2685.7,3.7233]
["bitfinex","ETHUSD",1730303061057,3.7223,2686.6,2685.7,1.5537]
["bitfinex","ETHUSD",1730303061234,10.30034337,2686.5,2685.7,1.5537]
["bitfinex","ETHUSD",1730303061438,6.57794337,2686.5,2685.7,1.5537]
["bitfinex","ETHUSD",1730303061609,3.0,2686.3,2685.7,1.5537]
["bitfinex","ETHUSD",1730303062012,3.0,2686.4,2685.7,1.5537]
["bitfinex","ETHUSD",1730303064933,6.72287,2686.1,2685.7,1.5537]
["bitfinex","ETHUSD",1730303065146,3.0,2686.4,2685.7,1.5537]
["bitfinex","ETHUSD",1730303065930,3.0,2686.7,2685.7,1.5537]
["bitfinex","ETHUSD",1730303066234,3.0,2686.7,2685.8,1.6442]
["bitfinex","ETHUSD",1730303068052,3.0,2686.4,2685.8,1.6442]
["bitfinex","ETHUSD",1730303068426,6.57794337,2686.2,2685.8,1.6442]
["bitfinex","ETHUSD",1730303068637,10.30079337,2686.2,2685.8,1.6442]
["bitfinex","ETHUSD",1730303068953,3.0,2686.0,2685.1,1.622]
["bitfinex","ETHUSD",1730303069730,3.57794337,2685.9,2685.1,1.622]
["bitfinex","ETHUSD",1730303069925,3.0,2685.8,2685.1,1.622]
["bitfinex","ETHUSD",1730303070443,3.0,2685.8,2685.1,2.156642]
["bitfinex","ETHUSD",1730303070649,3.0,2685.8,2685.2,1.6227]
["bitfinex","ETHUSD",1730303071147,3.0,2686.1,2685.2,1.69717465]
["bitfinex","ETHUSD",1730303072534,3.0,2686.4,2685.4,3.72383]
["bitfinex","ETHUSD",1730303072856,3.0,2686.4,2685.5,1.6087]
["bitfinex","ETHUSD",1730303073260,3.57794337,2686.5,2685.6,1.6085]
["bitfinex","ETHUSD",1730303074530,3.0,2686.4,2685.6,1.6085]
["bitfinex","ETHUSD",1730303075080,3.0,2686.7,2685.6,1.6085]
["bitfinex","ETHUSD",1730303075274,3.0,2686.7,2685.8,1.5143]
["bitfinex","ETHUSD",1730303076321,6.72209,2686.7,2685.8,1.5143]
["bitfinex","ETHUSD",1730303078031,3.0,2686.7,2685.8,1.5143]
["bitfinex","ETHUSD",1730303078649,6.72206,2686.7,2685.8,1.5143]
["bitfinex","ETHUSD",1730303080059,3.72229,2686.6,2685.8,1.5143]
["bitfinex","ETHUSD",1730303080268,3.72246,2686.4,2685.8,1.5143]
["bitfinex","ETHUSD",1730303080431,3.0,2686.3,2685.8,1.5143]
["bitfinex","ETHUSD",1730303082662,3.0,2686.1,2685.8,1.5143]
["bitfinex","ETHUSD",1730303083370,6.72295,2686.1,2685.8,1.5143]
["bitfinex","ETHUSD",1730303083775,6.72335,2685.8,2685.5,1.5883]
["bitfinex","ETHUSD",1730303084267,3.0,2685.8,2685.5,1.5883]
["bitfinex","ETHUSD",1730303085437,3.57794337,2685.9,2685.5,1.5883]
["bitfinex","ETHUSD",1730303085438,3.0,2685.9,2685.5,1.5883]
["bitfinex","ETHUSD",1730303086038,6.57794337,2685.9,2685.5,1.5883]
["bitfinex","ETHUSD",1730303086274,10.30114337,2685.9,2685.5,1.5883]
["bitfinex","ETHUSD",1730303086470,6.57794337,2685.9,2685.5,1.5883]
["bitfinex","ETHUSD",1730303086843,10.30110337,2685.9,2685.5,1.5883]
["bitfinex","ETHUSD",1730303088089,6.57794337,2685.9,2685.5,1.5883]
["bitfinex","ETHUSD",1730303088849,3.0,2685.9,2685.5,1.5883]
["bitfinex","ETHUSD",1730303089057,6.00943611,2686.5,2685.5,1.5883]
["bitfinex","ETHUSD",1730303089282,3.72274,2686.2,2685.5,1.5883]
["bitfinex","ETHUSD",1730303090575,3.0,2686.1,2685.5,1.5883]
["bitfinex","ETHUSD",1730303091176,6.57794337,2686.1,2685.5,1.5883]
["bitfinex","ETHUSD",1730303091378,3.0,2685.9,2685.5,1.5883]
["bitfinex","ETHUSD",1730303091677,6.72318,2685.9,2685.5,1.5883]
["bitfinex","ETHUSD",1730303092099,3.0,2685.7,2685.5,1.5883]
["bitfinex","ETHUSD",1730303092852,3.72359,2685.6,2684.6,1.5171]
["bitfinex","ETHUSD",1730303093053,3.0,2685.5,2684.6,1.5171]
["bitfinex","ETHUSD",1730303093260,6.7237,2685.5,2684.7,1.5171]
["bitfinex","ETHUSD",1730303093458,10.4475,2685.5,2684.7,1.5171]
["bitfinex","ETHUSD",1730303093683,3.72384,2685.4,2684.7,1.5171]
["bitfinex","ETHUSD",1730303093893,14.02543337,2685.5,2684.7,1.5171]
["bitfinex","ETHUSD",1730303094092,3.72406,2685.3,2684.7,1.5171]
["bitfinex","ETHUSD",1730303094254,3.0,2685.2,2684.7,1.5171]
["bitfinex","ETHUSD",1730303095056,5.33143,2685.7,2684.7,1.5171]
["bitfinex","ETHUSD",1730303095403,3.0,2685.6,2684.9,1.5528]
["bitfinex","ETHUSD",1730303096085,3.0,2685.8,2684.9,1.5528]
["bitfinex","ETHUSD",1730303096272,6.72331,2685.8,2685.0,1.6398852]
["bitfinex","ETHUSD",1730303096590,6.72331,2685.8,2685.0,1.5654]
["bitfinex","ETHUSD",1730303096795,3.0,2685.8,2685.0,1.5654]
["bitfinex","ETHUSD",1730303098087,3.0,2686.1,2685.1,1.6355801]
["bitfinex","ETHUSD",1730303098302,3.57794337,2686.2,2685.1,1.5711]
["bitfinex","ETHUSD",1730303098499,3.72261,2686.3,2685.3,1.5611]
["bitfinex","ETHUSD",1730303099086,3.57794337,2686.5,2685.3,1.5611]
["bitfinex","ETHUSD",1730303099283,3.72246,2686.4,2685.4,1.65956813]
["bitfinex","ETHUSD",1730303099525,3.0,2686.4,2685.4,1.65956813]
["bitfinex","ETHUSD",1730303099816,3.0,2686.2,2685.4,1.91425918]
["bitfinex","ETHUSD",1730303100167,3.0,2686.3,2685.4,1.91425918]
["bitfinex","ETHUSD",1730303100972,3.0,2686.2,2685.4,1.91425918]
["bitfinex","ETHUSD",1730303101168,6.57794337,2686.2,2685.4,1.65956813]
["bitfinex","ETHUSD",1730303101372,3.79137065,2686.6,2685.4,1.5851]
["bitfinex","ETHUSD",1730303101373,3.57794337,2685.9,2685.4,1.5851]
["bitfinex","ETHUSD",1730303101599,3.0,2685.8,2685.4,1.5851]
["bitfinex","ETHUSD",1730303102112,3.0,2686.2,2685.4,1.5851]
["bitfinex","ETHUSD",1730303102414,5.28637065,2686.4,2685.5,0.07446787]
["bitfinex","ETHUSD",1730303102572,3.0,2686.4,2685.6,1.5851]
["bitfinex","ETHUSD",1730303102986,3.0,2686.4,2685.3,1.547]
["bitfinex","ETHUSD",1730303103271,3.0,2686.4,2685.5,1.547]
["bitfinex","ETHUSD",1730303103478,5.28963144,2686.4,2685.5,1.547]
["bitfinex","ETHUSD",1730303103672,3.0,2686.2,2685.5,1.547]
["bitfinex","ETHUSD",1730303103994,3.0,2685.8,2685.5,1.547]
["bitfinex","ETHUSD",1730303106279,6.72328,2685.8,2685.5,1.547]
["bitfinex","ETHUSD",1730303106719,6.72328,2685.8,2684.7,0.01]
["bitfinex","ETHUSD",1730303106720,3.72354,2685.7,2684.7,1.5949]
["bitfinex","ETHUSD",1730303106878,6.72349,2685.7,2684.7,1.5949]
["bitfinex","ETHUSD",1730303107078,12.73755646,2685.7,2684.7,1.5949]
["bitfinex","ETHUSD",1730303107399,3.72393,2685.4,2684.7,1.5949]
["bitfinex","ETHUSD",1730303107603,3.0,2685.1,2684.7,1.5949]
["bitfinex","ETHUSD",1730303107914,3.0,2685.3,2684.7,1.5949]
["bitfinex","ETHUSD",1730303108477,6.724,2685.3,2684.7,1.5949]
["bitfinex","ETHUSD",1730303109301,3.0,2685.1,2684.7,1.5949]
["bitfinex","ETHUSD",1730303110116,6.72432,2685.1,2684.7,1.5949]
["bitfinex","ETHUSD",1730303110613,6.72426,2685.1,2684.7,1.5949]
["bitfinex","ETHUSD",1730303112539,3.0,2685.2,2684.7,1.5949]
["bitfinex","ETHUSD",1730303113442,7.30199337,2685.3,2684.7,1.5949]
["bitfinex","ETHUSD",1730303113443,6.72401,2685.3,2684.7,1.5949]
["bitfinex","ETHUSD",1730303114244,6.72426,2685.1,2684.7,1.5949]
["bitfinex","ETHUSD",1730303115043,3.0,2684.9,2684.7,1.5949]
["bitfinex","ETHUSD",1730303115519,3.0,2685.0,2684.7,1.5949]
["bitfinex","ETHUSD",1730303116033,6.72445,2685.0,2684.7,1.5949]
["bitfinex","ETHUSD",1730303117914,3.0,2684.8,2684.7,1.5949]
["bitfinex","ETHUSD",1730303118131,3.72445,2685.0,2684.7,1.5949]
["bitfinex","ETHUSD",1730303118132,3.0,2684.9,2684.7,1.5949]
["bitfinex","ETHUSD",1730303119128,6.72456,2684.9,2684.7,1.5949]
["bitfinex","ETHUSD",1730303119334,3.0,2685.0,2684.7,1.5949]
["bitfinex","ETHUSD",1730303119859,3.7244,2685.0,2684.7,1.5949]
["bitfinex","ETHUSD",1730303120246,3.0,2684.9,2684.7,1.5949]
["bitfinex","ETHUSD",1730303120929,6.72454,2684.9,2684.1,1.5129]
["bitfinex","ETHUSD",1730303122379,3.72468,2684.8,2684.1,1.5129]
["bitfinex","ETHUSD",1730303122718,3.0,2684.7,2684.1,1.5129]
["bitfinex","ETHUSD",1730303122923,6.57794337,2684.7,2684.1,1.5129]
["bitfinex","ETHUSD",1730303123121,3.0,2684.5,2684.1,1.5129]
["bitfinex","ETHUSD",1730303123553,3.0,2684.5,2683.2,3.57794337]
["bitfinex","ETHUSD",1730303123554,3.0,2684.5,2683.9,1.5897]
["bitfinex","ETHUSD",1730303123824,6.72544,2684.3,2683.9,1.5897]
["bitfinex","ETHUSD",1730303124127,3.0,2684.1,2683.0,1.5897]
["bitfinex","ETHUSD",1730303124325,3.0,2684.1,2683.2,1.5897]
["bitfinex","ETHUSD",1730303124326,3.0,2683.8,2683.2,1.5897]
["bitfinex","ETHUSD",1730303124932,3.0,2683.9,2683.2,1.5897]
["bitfinex","ETHUSD",1730303125463,3.0,2683.9,2682.7,3.73752]
["bitfinex","ETHUSD",1730303125464,3.0,2684.1,2683.4,1.6045]
["bitfinex","ETHUSD",1730303126769,2.28440066,2684.5,2683.5,0.55]
["bitfinex","ETHUSD",1730303126972,7.45002,2684.6,2683.6,1.5493]
["bitfinex","ETHUSD",1730303127265,3.72495,2684.6,2683.6,1.75923]
["bitfinex","ETHUSD",1730303127664,3.57794337,2684.5,2683.6,1.75923]
["bitfinex","ETHUSD",1730303128023,3.72552,2684.2,2683.6,1.5493]
["bitfinex","ETHUSD",1730303128223,3.0,2684.1,2683.6,1.5493]
["bitfinex","ETHUSD",1730303128725,3.0,2683.9,2683.6,1.5493]
["bitfinex","ETHUSD",1730303129767,3.0,2683.9,2682.6,7.31556337]
["bitfinex","ETHUSD",1730303129768,6.57794337,2683.9,2683.4,1.5465]
["bitfinex","ETHUSD",1730303129930,3.0,2683.5,2683.4,1.5465]
["bitfinex","ETHUSD",1730303130237,3.0,2683.7,2683.4,1.5465]
["bitfinex","ETHUSD",1730303130431,6.7262,2683.7,2683.4,1.5465]
["bitfinex","ETHUSD",1730303131633,3.0,2683.8,2683.4,1.5465]
["bitfinex","ETHUSD",1730303132767,6.72609,2683.8,2683.4,1.5465]
["bitfinex","ETHUSD",1730303133365,6.72612,2683.8,2683.4,1.5465]
["bitfinex","ETHUSD",1730303133755,3.0,2683.6,2683.4,1.5465]
["bitfinex","ETHUSD",1730303134929,3.0,2683.8,2683.4,1.5465]
["bitfinex","ETHUSD",1730303135130,7.30390337,2683.9,2683.4,1.5465]
["bitfinex","ETHUSD",1730303135131,3.72593,2683.9,2683.4,1.5465]
["bitfinex","ETHUSD",1730303135360,3.0,2683.8,2683.4,1.5465]
["bitfinex","ETHUSD",1730303135732,6.72579,2684.0,2683.4,1.5465]
["bitfinex","ETHUSD",1730303136136,3.0,2684.0,2683.4,1.5465]
["bitfinex","ETHUSD",1730303138653,6.72579,2684.0,2683.4,1.5465]
["bitfinex","ETHUSD",1730303140077,3.0,2683.8,2683.4,1.5465]
["bitfinex","ETHUSD",1730303140280,6.72635,2683.6,2683.4,1.5465]
["bitfinex","ETHUSD",1730303141588,6.72621,2683.7,2683.4,1.5465]
["bitfinex","ETHUSD",1730303141882,3.0,2683.5,2683.2,1.563]
["bitfinex","ETHUSD",1730303142262,3.0,2683.6,2683.2,1.563]
["bitfinex","ETHUSD",1730303146457,6.72641,2683.6,2683.2,1.563]
["bitfinex","ETHUSD",1730303146664,3.72654,2683.5,2683.2,1.563]
["bitfinex","ETHUSD",1730303146865,3.0,2683.3,2682.6,1.578]
["bitfinex","ETHUSD",1730303147649,3.0,2683.1,2682.6,1.578]
["bitfinex","ETHUSD",1730303147853,3.0,2682.9,2682.6,1.578]
["bitfinex","ETHUSD",1730303148278,3.0,2683.5,2682.6,3.72759]
["bitfinex","ETHUSD",1730303148516,6.72649,2683.5,2682.8,1.578]
["bitfinex","ETHUSD",1730303148716,3.0,2683.5,2682.8,1.578]
["bitfinex","ETHUSD",1730303149382,3.57794337,2683.6,2682.8,1.578]
["bitfinex","ETHUSD",1730303149383,8.23854,2683.7,2682.8,1.578]
["bitfinex","ETHUSD",1730303149790,3.0,2683.5,2682.8,1.578]
["bitfinex","ETHUSD",1730303150411,3.0,2683.8,2682.9,1.6004]
["bitfinex","ETHUSD",1730303150729,0.58358398,2684.0,2683.2,1.595]
["bitfinex","ETHUSD",1730303150941,0.0647184,2684.4,2683.5,3.72641]
["bitfinex","ETHUSD",1730303151090,0.58343944,2684.7,2683.8,1.595]
["bitfinex","ETHUSD",1730303151427,0.58343944,2684.7,2683.9,5.32087]
["bitfinex","ETHUSD",1730303151636,0.58343944,2684.7,2684.0,3.8002115]
["bitfinex","ETHUSD",1730303151842,0.06472795,2685.2,2684.3,1.6149]
["bitfinex","ETHUSD",1730303151987,0.06472795,2685.2,2684.1,0.38002115]
["bitfinex","ETHUSD",1730303151988,0.64804161,2685.2,2684.5,3.72501]
["bitfinex","ETHUSD",1730303152187,8.82638337,2685.6,2684.7,1.6529]
["bitfinex","ETHUSD",1730303152387,5.10274337,2685.6,2684.7,1.6529]
["bitfinex","ETHUSD",1730303152703,3.57794337,2685.6,2684.7,5.3777]
["bitfinex","ETHUSD",1730303152903,3.57794337,2685.8,2684.9,5.24142]
["bitfinex","ETHUSD",1730303153098,8.92333337,2686.0,2685.0,0.07448135]
["bitfinex","ETHUSD",1730303153297,8.92333337,2686.0,2685.1,1.5169]
["bitfinex","ETHUSD",1730303153298,12.64646337,2686.0,2685.1,1.5169]
["bitfinex","ETHUSD",1730303153520,8.92333337,2686.0,2685.1,1.5169]
["bitfinex","ETHUSD",1730303153722,7.30075337,2686.2,2685.1,1.59137787]
["bitfinex","ETHUSD",1730303154037,2.34502041,2686.4,2685.2,5.26981]
["bitfinex","ETHUSD",1730303154187,2.66035099,2686.6,2685.1,4.23641823]
["bitfinex","ETHUSD",1730303154188,1.5558,2686.6,2685.3,5.12364337]
["bitfinex","ETHUSD",1730303154386,1.5558,2686.6,2685.4,1.5457]
["bitfinex","ETHUSD",1730303154592,3.72279,2686.2,2685.4,1.5457]
["bitfinex","ETHUSD",1730303155184,3.57794337,2686.3,2685.4,1.5457]
["bitfinex","ETHUSD",1730303155392,3.72261,2686.3,2685.5,0.07447275]
["bitfinex","ETHUSD",1730303155591,3.72261,2686.3,2685.4,1.5457]
["bitfinex","ETHUSD",1730303156350,3.0,2686.4,2685.6,1.5358]
["bitfinex","ETHUSD",1730303156948,3.0,2686.2,2685.6,1.5358]
["bitfinex","ETHUSD",1730303157234,6.72278,2686.2,2685.6,1.5358]
["bitfinex","ETHUSD",1730303157421,3.72288,2686.1,2685.6,1.5358]
["bitfinex","ETHUSD",1730303157629,3.0,2686.0,2685.6,1.5358]
["bitfinex","ETHUSD",1730303158245,3.0,2686.0,2685.6,1.3862]
["bitfinex","ETHUSD",1730303159140,6.72303,2686.0,2685.6,1.3862]
["bitfinex","ETHUSD",1730303160113,10.44612,2686.0,2685.6,1.3862]
["bitfinex","ETHUSD",1730303160438,3.0,2685.7,2684.2,3.57794337]
["bitfinex","ETHUSD",1730303160751,3.72461,2684.9,2683.8,0.05589235]
["bitfinex","ETHUSD",1730303160929,3.0,2684.8,2683.9,0.37820624]
["bitfinex","ETHUSD",1730303161132,3.0,2684.8,2684.0,1.5419]
["bitfinex","ETHUSD",1730303161452,6.72511,2684.5,2684.0,1.5419]
["bitfinex","ETHUSD",1730303161609,6.72538,2684.3,2684.0,1.5419]
["bitfinex","ETHUSD",1730303161816,1.5784,2684.7,2683.0,3.57794337]
["bitfinex","ETHUSD",1730303161817,3.0,2684.1,2683.1,1.5728]
["bitfinex","ETHUSD",1730303162134,6.72573,2684.1,2683.2,0.07451976]
["bitfinex","ETHUSD",1730303162462,3.0,2683.8,2683.1,1.5728]
["bitfinex","ETHUSD",1730303162609,3.0,2683.6,2683.1,1.5728]
["bitfinex","ETHUSD",1730303162809,6.72642,2683.6,2683.1,1.5728]
["bitfinex","ETHUSD",1730303163048,3.0,2683.8,2683.1,1.5728]
["bitfinex","ETHUSD",1730303163253,3.0,2683.6,2683.1,1.5728]
["bitfinex","ETHUSD",1730303163460,6.72641,2683.6,2683.1,1.5728]
["bitfinex","ETHUSD",1730303163669,3.0,2683.6,2683.1,1.5728]
["bitfinex","ETHUSD",1730303163832,5.30928,2684.1,2682.2,1.5735]
["bitfinex","ETHUSD",1730303163833,3.0,2683.2,2682.2,1.5735]
["bitfinex","ETHUSD",1730303164252,3.0,2683.0,2682.2,1.5735]
["bitfinex","ETHUSD",1730303164562,3.0,2683.2,2682.4,3.72788]
["bitfinex","ETHUSD",1730303164763,3.0,2683.6,2682.6,3.72764]
["bitfinex","ETHUSD",1730303164971,3.0,2683.7,2682.8,1.5735]
["bitfinex","ETHUSD",1730303165181,3.72542,2684.3,2683.0,1.5735]
["bitfinex","ETHUSD",1730303165465,5.23626,2684.5,2683.5,1.5735]
["bitfinex","ETHUSD",1730303165466,5.23621,2684.5,2683.5,1.5735]
["bitfinex","ETHUSD",1730303165632,3.72552,2684.2,2683.5,1.5735]
["bitfinex","ETHUSD",1730303166044,4.16257843,2684.3,2683.5,1.5735]
["bitfinex","ETHUSD",1730303166249,1.5111,2684.5,2683.5,1.5735]
["bitfinex","ETHUSD",1730303166459,1.5111,2684.5,2683.5,5.29997]
["bitfinex","ETHUSD",1730303166667,5.23621,2684.5,2683.5,1.5735]
["bitfinex","ETHUSD",1730303166960,6.72558,2684.2,2683.5,1.5735]
["bitfinex","ETHUSD",1730303167221,3.0,2684.2,2683.5,1.5735]
["bitfinex","ETHUSD",1730303167772,4.5111,2684.5,2683.5,1.5735]
["bitfinex","ETHUSD",1730303167930,3.0,2684.5,2683.6,0.60451824]
["bitfinex","ETHUSD",1730303168134,7.88753843,2684.6,2683.6,0.60451824]
["bitfinex","ETHUSD",1730303168386,3.72512,2684.5,2683.6,0.07451924]
["bitfinex","ETHUSD",1730303168535,7.88754843,2684.6,2683.6,0.07451924]
["bitfinex","ETHUSD",1730303169172,3.72512,2684.5,2683.6,0.07451924]
["bitfinex","ETHUSD",1730303169433,3.0,2684.4,2683.6,0.07451924]
["bitfinex","ETHUSD",1730303170174,3.0,2684.4,2683.5,1.5735]
["bitfinex","ETHUSD",1730303170175,3.0,2684.2,2683.5,1.5735]
["bitfinex","ETHUSD",1730303170332,4.16257843,2684.3,2683.5,1.5735]
["bitfinex","ETHUSD",1730303170333,6.72578,2684.0,2683.5,1.5735]
["bitfinex","ETHUSD",1730303170527,10.88847843,2684.0,2683.1,1.6125]
["bitfinex","ETHUSD",1730303170760,3.0,2683.8,2683.1,1.6125]
["bitfinex","ETHUSD",1730303170964,10.88847843,2684.0,2683.1,1.6125]
["bitfinex","ETHUSD",1730303170965,3.0,2683.9,2683.1,1.6125]
["bitfinex","ETHUSD",1730303171166,6.72594,2683.9,2683.1,1.6125]
["bitfinex","ETHUSD",1730303171370,3.0,2683.9,2683.1,1.6125]
["bitfinex","ETHUSD",1730303172196,3.0,2684.2,2683.2,3.80140135]
["bitfinex","ETHUSD",1730303172339,7.88759843,2684.6,2683.3,5.30135]
["bitfinex","ETHUSD",1730303172546,3.0,2684.5,2683.6,1.5746]
["bitfinex","ETHUSD",1730303173046,3.0,2684.5,2683.6,1.64911897]
["bitfinex","ETHUSD",1730303173243,3.0,2684.5,2683.6,5.36819897]
["bitfinex","ETHUSD",1730303173485,6.72469,2684.8,2683.7,3.72609]
["bitfinex","ETHUSD",1730303173855,6.72469,2684.8,2683.7,3.72529]
["bitfinex","ETHUSD",1730303174060,1.5248,2685.1,2684.0,3.72578]
["bitfinex","ETHUSD",1730303174261,3.7242,2685.2,2684.1,4.53805184]
["bitfinex","ETHUSD",1730303174501,9.40649843,2685.4,2684.3,3.72526]
["bitfinex","ETHUSD",1730303174806,9.40649843,2685.4,2683.7,0.01]
["bitfinex","ETHUSD",1730303174807,3.72421,2685.2,2684.0,3.72564]
["bitfinex","ETHUSD",1730303175101,7.44843,2685.2,2684.1,3.72562]
["bitfinex","ETHUSD",1730303175258,3.72421,2685.2,2684.1,3.72562]
["bitfinex","ETHUSD",1730303175601,3.72448,2685.0,2683.8,7.45195]
["bitfinex","ETHUSD",1730303175808,3.0,2684.9,2683.9,3.72583]
["bitfinex","ETHUSD",1730303175973,3.0,2685.0,2684.0,0.81967727]
["bitfinex","ETHUSD",1730303176178,3.0,2685.0,2684.1,3.72557]
["bitfinex","ETHUSD",1730303176373,3.0,2685.0,2684.3,1.5565]
["bitfinex","ETHUSD",1730303176577,3.0,2685.3,2684.4,0.07450123]
["bitfinex","ETHUSD",1730303176779,3.72387,2685.4,2684.5,0.07449536]
["bitfinex","ETHUSD",1730303177090,3.72387,2685.4,2684.6,1.5565]
["bitfinex","ETHUSD",1730303177403,3.72357,2685.6,2684.6,1.5565]
["bitfinex","ETHUSD",1730303177761,3.72357,2685.6,2684.7,0.07448568]
["bitfinex","ETHUSD",1730303177977,3.72373,2685.5,2684.6,1.5565]
["bitfinex","ETHUSD",1730303178179,3.0,2685.5,2684.6,1.5565]
["bitfinex","ETHUSD",1730303178372,6.72372,2685.5,2684.6,1.5565]
["bitfinex","ETHUSD",1730303179406,3.0,2685.5,2684.6,1.5565]
["bitfinex","ETHUSD",1730303179610,3.0,2685.6,2684.7,3.79926555]
["bitfinex","ETHUSD",1730303179783,3.0,2685.6,2684.7,0.07448555]
["bitfinex","ETHUSD",1730303179966,3.72,2685.8,2684.9,1.5575]
["bitfinex","ETHUSD",1730303180306,4.16257843,2685.9,2685.0,0.07447863]
["bitfinex","ETHUSD",1730303180503,7.44616,2686.0,2685.0,0.07447863]
["bitfinex","ETHUSD",1730303180802,7.88534843,2686.2,2685.1,5.28172]
["bitfinex","ETHUSD",1730303180971,7.88534843,2686.2,2685.2,0.07447179]
["bitfinex","ETHUSD",1730303181301,4.16257843,2686.2,2685.1,1.5575]
["bitfinex","ETHUSD",1730303181507,4.16257843,2685.9,2685.1,1.5575]
["bitfinex","ETHUSD",1730303181806,3.72339,2685.8,2685.1,1.5575]
["bitfinex","ETHUSD",1730303182267,3.0,2685.7,2685.1,1.5575]
["bitfinex","ETHUSD",1730303182419,4.16257843,2685.6,2685.1,1.5575]
["bitfinex","ETHUSD",1730303182725,6.72372,2685.5,2685.1,1.5575]
["bitfinex","ETHUSD",1730303182903,3.72385,2685.4,2685.1,1.5575]
["bitfinex","ETHUSD",1730303183221,3.0,2685.3,2685.1,1.5575]
["bitfinex","ETHUSD",1730303183573,3.0,2685.2,2684.2,3.72541]
["bitfinex","ETHUSD",1730303183793,3.0,2685.0,2684.3,1.5244]
["bitfinex","ETHUSD",1730303184411,6.72439,2685.0,2684.3,1.5244]
["bitfinex","ETHUSD",1730303185083,3.0,2684.8,2684.3,1.5244]
["bitfinex","ETHUSD",1730303185880,3.0,2685.0,2684.3,1.5244]
["bitfinex","ETHUSD",1730303186328,3.0,2685.2,2684.4,0.0745005]
["bitfinex","ETHUSD",1730303186660,6.72376,2685.5,2684.6,1.5395]
["bitfinex","ETHUSD",1730303187031,6.72376,2685.5,2684.7,0.07449058]
["bitfinex","ETHUSD",1730303187651,3.0,2685.5,2684.6,1.5395]
["bitfinex","ETHUSD",1730303187853,3.0,2685.5,2684.6,5.790824]
["bitfinex","ETHUSD",1730303188042,3.0,2685.5,2684.6,9.515694]
["bitfinex","ETHUSD",1730303188241,3.0,2685.5,2684.7,3.7248]
["bitfinex","ETHUSD",1730303188447,3.0,2685.8,2684.9,3.72445]
["bitfinex","ETHUSD",1730303188616,3.0,2685.8,2685.0,5.26119]
["bitfinex","ETHUSD",1730303188820,3.0,2685.8,2685.0,2.435464]
["bitfinex","ETHUSD",1730303189130,3.0,2685.8,2685.0,1.5369]
["bitfinex","ETHUSD",1730303191356,3.0,2685.7,2685.0,1.5369]
["bitfinex","ETHUSD",1730303191659,3.0,2685.6,2685.0,1.5369]
["bitfinex","ETHUSD",1730303191954,6.72328,2685.8,2685.1,0.07447848]
["bitfinex","ETHUSD",1730303192314,3.0,2685.8,2685.1,0.07447848]
["bitfinex","ETHUSD",1730303192630,3.0,2685.9,2685.1,0.07447848]
["bitfinex","ETHUSD",1730303193652,6.72323,2685.9,2685.1,0.07447848]
["bitfinex","ETHUSD",1730303194418,3.0,2685.7,2685.0,1.5369]
["bitfinex","ETHUSD",1730303194654,6.72379,2685.5,2685.0,1.5369]
["bitfinex","ETHUSD",1730303195459,3.0,2685.5,2685.0,1.5369]
["bitfinex","ETHUSD",1730303196049,3.0,2685.7,2685.0,1.5369]
["bitfinex","ETHUSD",1730303196560,3.0,2685.5,2685.0,1.5369]
["bitfinex","ETHUSD",1730303198053,3.0,2685.8,2685.0,1.5369]
["bitfinex","ETHUSD",1730303198356,3.0,2685.8,2685.1,0.07447656]
["bitfinex","ETHUSD",1730303198568,6.72331,2685.8,2685.1,0.07447656]
["bitfinex","ETHUSD",1730303198963,6.57339757,2685.6,2685.0,1.5369]
["bitfinex","ETHUSD",1730303199332,3.0,2685.4,2685.0,1.5369]
["bitfinex","ETHUSD",1730303200269,3.0,2685.5,2685.0,1.5369]
["bitfinex","ETHUSD",1730303201734,6.7238,2685.5,2685.0,1.5369]
["bitfinex","ETHUSD",1730303202030,3.0,2685.5,2685.0,1.5369]
["bitfinex","ETHUSD",1730303202439,6.72343,2685.7,2685.0,1.5369]
["bitfinex","ETHUSD",1730303203177,3.0,2685.5,2685.0,1.5369]
["bitfinex","ETHUSD",1730303203468,3.0,2685.4,2685.0,1.5369]
["bitfinex","ETHUSD",1730303203671,10.29696757,2685.6,2685.1,0.07447929]
["bitfinex","ETHUSD",1730303203964,6.72357,2685.6,2685.1,0.07447929]
["bitfinex","ETHUSD",1730303204165,6.72357,2685.6,2685.0,1.5369]
["bitfinex","ETHUSD",1730303204375,6.72343,2685.7,2685.0,1.5369]
["bitfinex","ETHUSD",1730303205880,3.0,2685.6,2685.0,1.5369]
["bitfinex","ETHUSD",1730303206475,6.72364,2685.6,2685.0,1.5369]
["bitfinex","ETHUSD",1730303208643,6.72344,2685.7,2685.0,1.5369]
["bitfinex","ETHUSD",1730303208977,3.57339757,2685.9,2685.0,1.5369]
["bitfinex","ETHUSD",1730303208978,6.72372,2685.5,2685.0,1.5369]
["bitfinex","ETHUSD",1730303209866,3.72359,2685.6,2685.0,1.5369]
["bitfinex","ETHUSD",1730303209867,3.0,2685.3,2685.0,1.5369]
["bitfinex","ETHUSD",1730303210080,3.0,2685.5,2685.0,1.5369]
["bitfinex","ETHUSD",1730303211342,3.0,2685.5,2683.9,3.72578]
["bitfinex","ETHUSD",1730303211343,3.0,2685.2,2684.6,1.6657]
["bitfinex","ETHUSD",1730303211542,3.0,2685.2,2683.0,3.72705]
["bitfinex","ETHUSD",1730303211543,3.72517,2684.5,2684.3,1.6657]
["bitfinex","ETHUSD",1730303211785,3.0,2684.7,2683.9,1.6657]
["bitfinex","ETHUSD",1730303211786,3.0,2684.2,2683.9,1.6657]
["bitfinex","ETHUSD",1730303211988,6.72576,2684.1,2683.9,1.6657]
["bitfinex","ETHUSD",1730303212485,6.72571,2684.1,2683.9,1.6657]
["bitfinex","ETHUSD",1730303212979,3.7258,2684.0,2683.3,1.6657]
["bitfinex","ETHUSD",1730303213185,3.0,2683.9,2683.3,1.6657]
["bitfinex","ETHUSD",1730303213739,6.72592,2683.9,2683.3,1.6657]
["bitfinex","ETHUSD",1730303213939,3.72613,2683.8,2683.3,1.6657]
["bitfinex","ETHUSD",1730303214252,3.0,2683.7,2683.3,1.6657]
["bitfinex","ETHUSD",1730303214473,3.0,2683.8,2683.3,1.6657]
["bitfinex","ETHUSD",1730303214781,3.0,2684.3,2683.5,3.72642]
["bitfinex","ETHUSD",1730303214941,3.0,2684.3,2683.6,1.5209]
["bitfinex","ETHUSD",1730303215141,6.72585,2684.0,2683.6,1.5209]
["bitfinex","ETHUSD",1730303215382,3.0,2684.0,2683.6,1.5209]
["bitfinex","ETHUSD",1730303215588,6.72578,2684.0,2683.6,1.5209]
["bitfinex","ETHUSD",1730303215749,3.0,2684.0,2683.6,1.5209]
["bitfinex","ETHUSD",1730303216162,3.0,2684.2,2683.6,1.5209]
["bitfinex","ETHUSD",1730303216399,3.72538,2684.3,2683.7,0.07451898]
["bitfinex","ETHUSD",1730303216603,3.57339757,2684.5,2683.6,1.5209]
["bitfinex","ETHUSD",1730303216760,3.0,2684.4,2683.7,3.8006914]
["bitfinex","ETHUSD",1730303217100,3.0,2684.5,2683.8,1.5895]
["bitfinex","ETHUSD",1730303217321,3.0,2684.7,2683.9,0.07450778]
["bitfinex","ETHUSD",1730303217497,11.02282757,2684.8,2683.9,3.72591]
["bitfinex","ETHUSD",1730303217712,7.29806757,2684.8,2684.0,1.5895]
["bitfinex","ETHUSD",1730303218001,3.72505,2684.6,2684.0,1.5895]
["bitfinex","ETHUSD",1730303218295,3.72481,2684.7,2684.0,1.5895]
["bitfinex","ETHUSD",1730303218794,6.72481,2684.7,2684.0,1.5895]
["bitfinex","ETHUSD",1730303219458,10.44972,2684.7,2684.0,1.5895]
["bitfinex","ETHUSD",1730303219666,6.72481,2684.7,2684.0,1.5895]
["bitfinex","ETHUSD",1730303220460,6.72525,2684.4,2684.0,1.5895]
["bitfinex","ETHUSD",1730303220674,3.0,2684.4,2684.0,1.5895]
["bitfinex","ETHUSD",1730303221259,6.72508,2684.5,2684.0,1.5895]
["bitfinex","ETHUSD",1730303221457,3.0,2684.5,2684.0,1.5895]
["bitfinex","ETHUSD",1730303221668,3.0,2684.5,2684.1,0.07450507]
["bitfinex","ETHUSD",1730303221861,3.0,2684.7,2684.1,0.07450507]
["bitfinex","ETHUSD",1730303222085,3.72446,2685.0,2684.1,0.61349158]
["bitfinex","ETHUSD",1730303222415,3.7242,2685.2,2684.4,1.5894]
["bitfinex","ETHUSD",1730303222567,3.7242,2685.2,2684.5,0.07449]
["bitfinex","ETHUSD",1730303222912,3.72394,2685.4,2684.6,1.5266]
["bitfinex","ETHUSD",1730303223208,6.00781604,2685.6,2684.7,0.07448825]
["bitfinex","ETHUSD",1730303223357,6.00781604,2685.6,2684.6,1.5266]
["bitfinex","ETHUSD",1730303223358,3.72376,2685.5,2684.6,5.784084]
["bitfinex","ETHUSD",1730303223590,9.72763604,2685.7,2684.8,5.25126]
["bitfinex","ETHUSD",1730303223788,3.72324,2685.9,2684.8,5.25126]
["bitfinex","ETHUSD",1730303223789,2.28415604,2685.8,2685.0,1.5266]
["bitfinex","ETHUSD",1730303223994,3.72367,2685.6,2685.0,1.5266]
["bitfinex","ETHUSD",1730303224231,3.7235,2685.7,2685.0,1.5266]
["bitfinex","ETHUSD",1730303224904,6.72332,2685.8,2685.0,1.5266]
["bitfinex","ETHUSD",1730303225635,6.72363,2685.6,2685.0,1.5266]
["bitfinex","ETHUSD",1730303225991,3.0,2685.6,2685.0,1.5266]
["bitfinex","ETHUSD",1730303227533,6.72362,2685.6,2685.0,1.5266]
["bitfinex","ETHUSD",1730303227700,3.0,2685.6,2685.0,1.5266]
["bitfinex","ETHUSD",1730303228126,6.72366,2685.6,2685.0,1.5266]
["bitfinex","ETHUSD",1730303228434,3.72372,2685.5,2685.0,1.5266]
["bitfinex","ETHUSD",1730303228597,3.0,2685.4,2685.0,1.5266]
["bitfinex","ETHUSD",1730303228993,3.0,2685.4,2684.2,1.5745]
["bitfinex","ETHUSD",1730303228994,6.72386,2685.4,2684.2,1.5745]
["bitfinex","ETHUSD",1730303229196,3.0,2685.4,2684.2,2.52065201]
["bitfinex","ETHUSD",1730303229494,3.0,2685.2,2684.2,6.24607201]
["bitfinex","ETHUSD",1730303229727,3.7244,2685.0,2684.2,1.5745]
["bitfinex","ETHUSD",1730303229930,3.0,2684.9,2684.2,1.5745]
["bitfinex","ETHUSD",1730303230310,3.0,2684.9,2684.2,5.3]
["bitfinex","ETHUSD",1730303230536,6.72464,2684.9,2684.2,1.5745]
["bitfinex","ETHUSD",1730303230699,3.72487,2684.7,2684.2,1.5745]
["bitfinex","ETHUSD",1730303230903,3.0,2684.6,2684.2,1.5745]
["bitfinex","ETHUSD",1730303231815,3.0,2684.4,2684.2,1.5745]
["bitfinex","ETHUSD",1730303233511,3.0,2684.6,2684.2,1.5745]
["bitfinex","ETHUSD",1730303233828,6.72495,2684.6,2684.2,1.5745]
["bitfinex","ETHUSD",1730303234029,3.83619379,2685.0,2684.3,0.07450535]
["bitfinex","ETHUSD",1730303234030,3.0,2685.0,2684.3,0.07450535]
["bitfinex","ETHUSD",1730303234613,3.72399,2685.3,2684.5,1.5776]
["bitfinex","ETHUSD",1730303234818,9.01088379,2685.4,2684.6,0.07448694]
["bitfinex","ETHUSD",1730303235129,3.7239,2685.4,2684.5,1.5776]
["bitfinex","ETHUSD",1730303235332,3.7239,2685.4,2684.5,5.88665585]
["bitfinex","ETHUSD",1730303235541,3.72434,2685.1,2684.5,2.16161585]
["bitfinex","ETHUSD",1730303235845,3.72432,2685.1,2684.5,1.5776]
["bitfinex","ETHUSD",1730303236221,3.0,2685.0,2684.5,1.5776]
["bitfinex","ETHUSD",1730303236761,3.0,2685.1,2684.5,1.5776]
["bitfinex","ETHUSD",1730303236924,3.0,2685.0,2684.5,1.5776]
["bitfinex","ETHUSD",1730303237251,6.72446,2685.0,2684.5,1.5776]
["bitfinex","ETHUSD",1730303237632,3.0,2685.0,2684.5,1.5776]
["bitfinex","ETHUSD",1730303238331,3.0,2685.3,2684.6,0.07449241]
["bitfinex","ETHUSD",1730303238537,6.72399,2685.3,2684.6,0.07449241]
["bitfinex","ETHUSD",1730303238736,6.72399,2685.3,2684.7,1.607]
["bitfinex","ETHUSD",1730303239935,3.0,2685.3,2684.8,0.07448467]
["bitfinex","ETHUSD",1730303240139,3.72378,2685.5,2684.8,0.07448467]
["bitfinex","ETHUSD",1730303240140,3.0,2685.4,2684.8,0.07448467]
["bitfinex","ETHUSD",1730303240738,3.0,2685.6,2684.9,1.5595]
["bitfinex","ETHUSD",1730303241065,3.72404,2685.3,2684.9,1.5595]
["bitfinex","ETHUSD",1730303241246,3.0,2685.2,2684.9,1.5595]
["bitfinex","ETHUSD",1730303242030,3.0,2685.0,2684.3,1.5089]
["bitfinex","ETHUSD",1730303242228,3.0,2684.8,2684.3,1.5089]
["bitfinex","ETHUSD",1730303242785,3.0,2684.6,2684.3,1.5089]
["bitfinex","ETHUSD",1730303243171,3.72475,2684.8,2684.3,1.5089]
["bitfinex","ETHUSD",1730303243476,3.7246,2684.9,2684.3,1.5089]
["bitfinex","ETHUSD",1730303243658,3.0,2684.8,2684.3,1.5089]
["bitfinex","ETHUSD",1730303243866,3.72483,2684.7,2684.3,1.5089]
["bitfinex","ETHUSD",1730303244074,3.0,2684.6,2684.3,1.5089]
["bitfinex","ETHUSD",1730303244445,3.72481,2684.7,2683.5,1.6442]
["bitfinex","ETHUSD",1730303244650,6.72528,2684.4,2683.6,5.37046]
["bitfinex","ETHUSD",1730303245062,3.72536,2684.3,2683.6,1.6442]
["bitfinex","ETHUSD",1730303245373,3.0,2684.2,2683.6,1.6442]
["bitfinex","ETHUSD",1730303245592,3.72536,2684.3,2683.6,5.9612743]
["bitfinex","ETHUSD",1730303245593,3.0,2684.3,2683.6,5.9612743]
["bitfinex","ETHUSD",1730303246047,3.0,2684.4,2683.6,5.9612743]
["bitfinex","ETHUSD",1730303246261,3.0,2684.4,2683.7,3.72618]
["bitfinex","ETHUSD",1730303246467,3.0,2684.8,2683.9,1.5213]
["bitfinex","ETHUSD",1730303246716,3.0,2684.8,2684.1,1.5213]
["bitfinex","ETHUSD",1730303246717,3.0,2684.5,2684.1,1.5213]
["bitfinex","ETHUSD",1730303247211,6.72515,2684.5,2684.1,1.5213]
["bitfinex","ETHUSD",1730303247575,3.0,2684.6,2684.1,1.5213]
["bitfinex","ETHUSD",1730303247774,3.0,2684.4,2684.1,1.5213]
["bitfinex","ETHUSD",1730303249584,3.0,2684.6,2684.1,1.5213]
["bitfinex","ETHUSD",1730303249971,6.72495,2684.6,2684.1,1.5213]
["bitfinex","ETHUSD",1730303250308,3.0,2684.4,2684.1,1.5213]
["bitfinex","ETHUSD",1730303251187,6.72532,2684.4,2684.1,1.5213]
["bitfinex","ETHUSD",1730303251781,3.0,2684.4,2684.1,1.5213]
["bitfinex","ETHUSD",1730303252003,3.0,2684.6,2684.1,1.5213]
["bitfinex","ETHUSD",1730303252219,3.0,2684.6,2684.2,0.07450551]
["bitfinex","ETHUSD",1730303252427,6.72473,2684.8,2684.2,0.07450551]
["bitfinex","ETHUSD",1730303252586,3.0,2684.6,2684.1,1.5213]
["bitfinex","ETHUSD",1730303252775,6.72496,2684.6,2684.1,1.5213]
["bitfinex","ETHUSD",1730303253175,3.0,2684.6,2684.2,0.07449921]
["bitfinex","ETHUSD",1730303253398,3.0,2684.7,2684.2,0.07449921]
["bitfinex","ETHUSD",1730303254338,2.28712841,2684.9,2684.2,0.97921913]
["bitfinex","ETHUSD",1730303254490,3.0,2684.8,2684.2,0.97921913]
["bitfinex","ETHUSD",1730303254916,3.0,2684.9,2684.2,0.90471992]
["bitfinex","ETHUSD",1730303255239,3.0,2684.9,2684.3,1.5205]
["bitfinex","ETHUSD",1730303255400,6.01123841,2685.2,2684.4,1.64089286]
["bitfinex","ETHUSD",1730303255603,6.01123841,2685.2,2684.5,0.07448873]
["bitfinex","ETHUSD",1730303255901,3.72411,2685.2,2684.5,0.07448873]
["bitfinex","ETHUSD",1730303256321,6.01123841,2685.2,2684.5,0.07448873]
["bitfinex","ETHUSD",1730303256539,6.01111841,2685.3,2684.6,5.26512]
["bitfinex","ETHUSD",1730303256832,2.28712841,2685.4,2684.7,0.07448475]
["bitfinex","ETHUSD",1730303257033,3.72398,2685.3,2684.7,0.07448475]
["bitfinex","ETHUSD",1730303257239,3.72398,2685.3,2684.6,1.5402]
["bitfinex","ETHUSD",1730303257616,2.28868182,2685.4,2684.7,1.67358094]
["bitfinex","ETHUSD",1730303257842,9.73631182,2685.5,2684.7,6.38447099]
["bitfinex","ETHUSD",1730303258134,9.73631182,2685.5,2684.7,2.65968099]
["bitfinex","ETHUSD",1730303258135,3.72391,2685.4,2684.7,2.65968099]
["bitfinex","ETHUSD",1730303258332,3.72376,2685.5,2684.7,6.38438099]
["bitfinex","ETHUSD",1730303258544,3.72376,2685.5,2684.8,1.5691]
["bitfinex","ETHUSD",1730303258840,7.44754,2685.5,2684.9,0.07447857]
["bitfinex","ETHUSD",1730303259038,3.72376,2685.5,2684.9,0.07447857]
["bitfinex","ETHUSD",1730303259239,3.0,2685.4,2684.9,0.07447857]
["bitfinex","ETHUSD",1730303259449,5.28868182,2685.6,2684.9,0.70991643]
["bitfinex","ETHUSD",1730303259653,2.28868182,2685.6,2685.0,1.6191]
["bitfinex","ETHUSD",1730303259936,3.72362,2685.6,2685.0,1.6191]
["bitfinex","ETHUSD",1730303260411,6.01230182,2685.6,2685.0,1.6191]
["bitfinex","ETHUSD",1730303260607,3.72362,2685.6,2685.0,1.6191]
["bitfinex","ETHUSD",1730303260815,3.0,2685.5,2685.0,1.6191]
["bitfinex","ETHUSD",1730303262061,6.72371,2685.5,2685.0,1.6191]
["bitfinex","ETHUSD",1730303262226,5.29172312,2685.6,2685.0,1.6191]
["bitfinex","ETHUSD",1730303262428,9.01535312,2685.6,2685.0,1.6191]
["bitfinex","ETHUSD",1730303262761,3.0,2685.4,2685.0,1.6191]
["bitfinex","ETHUSD",1730303263544,9.01529312,2685.6,2685.0,1.6191]
["bitfinex","ETHUSD",1730303263943,3.0,2685.4,2685.0,1.6191]
["bitfinex","ETHUSD",1730303266059,3.0,2685.5,2685.0,1.6191]
["bitfinex","ETHUSD",1730303266428,3.0,2685.6,2685.0,1.6191]
["bitfinex","ETHUSD",1730303266864,3.0,2685.6,2685.0,5.34347]
["bitfinex","ETHUSD",1730303267064,3.0,2685.7,2685.1,0.07447467]
["bitfinex","ETHUSD",1730303267674,2.29281809,2685.6,2685.1,0.07447467]
["bitfinex","ETHUSD",1730303268059,6.01637809,2685.6,2685.1,0.07447467]
["bitfinex","ETHUSD",1730303268574,3.0,2685.5,2685.1,0.07447467]
["bitfinex","ETHUSD",1730303268778,3.0,2685.5,2685.0,1.6191]
["bitfinex","ETHUSD",1730303269757,5.15915699,2686.0,2685.0,1.6191]
["bitfinex","ETHUSD",1730303269758,3.0,2685.7,2685.1,1.65267401]
["bitfinex","ETHUSD",1730303270071,3.15976051,2686.1,2685.4,3.72375]
["bitfinex","ETHUSD",1730303270392,3.15976051,2686.1,2685.5,1.5782]
["bitfinex","ETHUSD",1730303270887,3.15976051,2686.1,2685.6,0.07445835]
["bitfinex","ETHUSD",1730303271182,3.72293,2686.1,2685.6,0.07445835]
["bitfinex","ETHUSD",1730303271798,3.0,2686.0,2685.6,0.07445835]
["bitfinex","ETHUSD",1730303272289,3.0,2686.0,2685.5,1.5782]
["bitfinex","ETHUSD",1730303272689,3.0,2686.1,2685.6,0.07445978]
["bitfinex","ETHUSD",1730303272899,3.0,2686.2,2685.7,1.5864]
["bitfinex","ETHUSD",1730303274877,3.0,2686.2,2685.7,3.7234]
["bitfinex","ETHUSD",1730303275087,3.76826148,2686.3,2685.9,1.5974]
["bitfinex","ETHUSD",1730303275285,3.76826148,2686.3,2686.0,0.07445011]
["bitfinex","ETHUSD",1730303275892,3.76826148,2686.3,2685.9,1.5974]
["bitfinex","ETHUSD",1730303276094,7.49093148,2686.3,2685.9,1.5974]
["bitfinex","ETHUSD",1730303276480,3.0,2686.2,2685.9,1.5974]
["bitfinex","ETHUSD",1730303276913,3.0,2686.2,2686.0,0.07445392]
["bitfinex","ETHUSD",1730303277092,3.0,2686.2,2685.9,1.5974]
["bitfinex","ETHUSD",1730303278107,3.0,2686.2,2685.9,2.129481]
["bitfinex","ETHUSD",1730303278303,3.0,2686.2,2686.0,0.07445132]
["bitfinex","ETHUSD",1730303278486,3.0,2686.2,2685.9,1.5974]
["bitfinex","ETHUSD",1730303280095,3.72289,2686.1,2685.9,1.5974]
["bitfinex","ETHUSD",1730303280297,3.0,2686.2,2685.9,1.5974]
["bitfinex","ETHUSD",1730303280607,3.0,2686.2,2686.0,0.0744543]
["bitfinex","ETHUSD",1730303280809,3.0,2686.2,2686.0,0.61396073]
["bitfinex","ETHUSD",1730303281510,3.76826148,2686.3,2686.2,1.5936]
["bitfinex","ETHUSD",1730303281711,3.76826148,2686.3,2686.2,1.66804587]
["bitfinex","ETHUSD",1730303282017,3.76826148,2686.3,2686.2,3.79717587]
["bitfinex","ETHUSD",1730303282312,3.76826148,2686.3,2686.2,5.33157587]
["bitfinex","ETHUSD",1730303282628,3.76826148,2686.3,2686.2,7.12413393]
["bitfinex","ETHUSD",1730303284704,4.39630506,2687.1,2686.2,7.12413393]
["bitfinex","ETHUSD",1730303284705,3.0,2687.0,2686.7,3.722]
["bitfinex","ETHUSD",1730303284919,4.39630506,2687.1,2686.9,5.35216]
["bitfinex","ETHUSD",1730303285215,4.39630506,2687.1,2687.0,0.54265897]
["bitfinex","ETHUSD",1730303285419,4.39630506,2687.1,2686.9,1.6305]
["bitfinex","ETHUSD",1730303285574,4.39630506,2687.1,2686.4,3.72237]
["bitfinex","ETHUSD",1730303285912,4.39630506,2687.1,2686.3,5.81139]
["bitfinex","ETHUSD",1730303285913,3.72173,2687.0,2686.3,5.81132]
["bitfinex","ETHUSD",1730303286074,3.72183,2686.9,2686.3,1.5388]
["bitfinex","ETHUSD",1730303286466,3.72168,2687.0,2686.4,0.07443525]
["bitfinex","ETHUSD",1730303286680,8.11779506,2687.1,2686.5,1.5883]
["bitfinex","ETHUSD",1730303286900,4.39630506,2687.1,2686.7,1.5883]
["bitfinex","ETHUSD",1730303287110,4.39630506,2687.1,2686.8,0.531036]
["bitfinex","ETHUSD",1730303287616,3.72088,2687.6,2686.9,1.6202]
["bitfinex","ETHUSD",1730303287770,3.72037,2687.9,2686.9,1.6202]
["bitfinex","ETHUSD",1730303287972,3.72126,2687.3,2686.9,1.6202]
["bitfinex","ETHUSD",1730303288476,3.72126,2687.3,2686.6,3.72215]
["bitfinex","ETHUSD",1730303288477,3.72145,2687.2,2686.5,1.6202]
["bitfinex","ETHUSD",1730303288675,3.72145,2687.2,2686.6,0.589253]
["bitfinex","ETHUSD",1730303289318,3.72122,2687.3,2686.6,4.311343]
["bitfinex","ETHUSD",1730303289519,5.34472,2687.5,2686.8,3.72189]
["bitfinex","ETHUSD",1730303289520,3.72102,2687.5,2686.8,3.72189]
["bitfinex","ETHUSD",1730303289675,5.30854,2687.7,2687.0,1.6141]
["bitfinex","ETHUSD",1730303289676,3.72086,2687.6,2687.0,1.6141]
["bitfinex","ETHUSD",1730303289878,3.72074,2687.7,2687.1,0.533585]
["bitfinex","ETHUSD",1730303290077,3.72099,2687.5,2687.0,1.6141]
["bitfinex","ETHUSD",1730303290301,3.7208,2687.6,2687.0,1.6141]
["bitfinex","ETHUSD",1730303291015,6.72093,2687.5,2687.0,1.6141]
["bitfinex","ETHUSD",1730303291326,6.72093,2687.5,2687.0,2.147692]
["bitfinex","ETHUSD",1730303291516,3.72121,2687.3,2687.0,1.6141]
["bitfinex","ETHUSD",1730303291717,10.44199,2687.5,2687.0,1.6141]
["bitfinex","ETHUSD",1730303291889,6.72093,2687.5,2687.0,1.6141]
["bitfinex","ETHUSD",1730303292492,3.0,2687.6,2687.0,5.3357]
["bitfinex","ETHUSD",1730303292693,3.0,2687.6,2687.1,0.60798644]
["bitfinex","ETHUSD",1730303293299,3.0,2687.6,2687.1,0.53357]
["bitfinex","ETHUSD",1730303293300,3.0,2687.4,2687.1,0.53357]
["bitfinex","ETHUSD",1730303293489,3.0,2687.4,2687.0,1.6141]
["bitfinex","ETHUSD",1730303293686,3.72075,2687.7,2687.0,1.6141]
["bitfinex","ETHUSD",1730303293687,3.0,2687.6,2687.0,5.33569]
["bitfinex","ETHUSD",1730303294315,3.0,2687.6,2687.0,5.33564]
["bitfinex","ETHUSD",1730303294487,3.0,2687.8,2687.1,0.07441501]
["bitfinex","ETHUSD",1730303294815,3.0,2687.8,2686.9,3.57615699]
["bitfinex","ETHUSD",1730303294816,3.0,2687.8,2687.3,1.6315]
["bitfinex","ETHUSD",1730303296713,6.72057,2687.8,2687.3,1.6315]
["bitfinex","ETHUSD",1730303297025,6.72057,2687.8,2687.0,1.9119157]
["bitfinex","ETHUSD",1730303297026,3.72111,2687.4,2687.0,1.9119157]
["bitfinex","ETHUSD",1730303297189,3.72089,2687.6,2687.0,1.5543]
["bitfinex","ETHUSD",1730303297389,3.72085,2687.6,2687.0,1.5543]
["bitfinex","ETHUSD",1730303298326,3.72062,2687.8,2687.0,5.2759]
["bitfinex","ETHUSD",1730303298327,6.72066,2687.7,2687.0,5.2759]
["bitfinex","ETHUSD",1730303298534,3.0,2687.7,2687.1,1.71771642]
["bitfinex","ETHUSD",1730303298846,3.0,2687.7,2687.3,1.6433]
["bitfinex","ETHUSD",1730303299042,3.0,2687.9,2687.3,1.6433]
["bitfinex","ETHUSD",1730303299246,3.0,2687.9,2687.3,5.36438]
["bitfinex","ETHUSD",1730303299446,3.0,2687.9,2687.3,1.6433]
["bitfinex","ETHUSD",1730303299618,3.0,2687.9,2687.4,0.59084716]
["bitfinex","ETHUSD",1730303299819,3.0,2687.9,2687.3,1.6433]
["bitfinex","ETHUSD",1730303300034,3.72071,2687.7,2687.3,1.6433]
["bitfinex","ETHUSD",1730303300733,3.7208,2687.6,2687.3,1.6433]
["bitfinex","ETHUSD",1730303301350,3.72048,2687.9,2687.3,1.6433]
["bitfinex","ETHUSD",1730303301351,3.72065,2687.7,2687.3,1.6433]
["bitfinex","ETHUSD",1730303301854,3.0,2687.8,2687.3,1.6433]
["bitfinex","ETHUSD",1730303302148,3.72067,2687.7,2687.3,1.6433]
["bitfinex","ETHUSD",1730303302586,6.72054,2687.8,2687.4,0.07441295]
["bitfinex","ETHUSD",1730303302740,3.0,2687.8,2687.3,1.6433]
["bitfinex","ETHUSD",1730303302948,3.0,2687.8,2687.3,2.551898]
["bitfinex","ETHUSD",1730303303250,3.72081,2687.6,2687.3,1.6433]
["bitfinex","ETHUSD",1730303304466,3.72065,2687.7,2687.3,1.6433]
["bitfinex","ETHUSD",1730303304757,3.72086,2687.6,2687.3,1.6433]
["bitfinex","ETHUSD",1730303305058,3.0,2687.9,2687.3,1.6433]
["bitfinex","ETHUSD",1730303305249,6.72045,2687.9,2687.3,1.6433]
["bitfinex","ETHUSD",1730303305415,6.72045,2687.9,2687.3,5.36449]
["bitfinex","ETHUSD",1730303305615,6.72045,2687.9,2687.3,5.900939]
["bitfinex","ETHUSD",1730303306248,3.0,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1730303306473,3.0,2687.9,2687.4,1.5514]
["bitfinex","ETHUSD",1730303307723,6.72038,2687.9,2687.4,1.5514]
["bitfinex","ETHUSD",1730303307925,3.72057,2687.8,2687.4,1.5514]
["bitfinex","ETHUSD",1730303308151,3.72065,2687.7,2687.4,1.5514]
["bitfinex","ETHUSD",1730303308344,3.72053,2687.8,2687.4,1.5514]
["bitfinex","ETHUSD",1730303308549,3.72053,2687.8,2687.4,2.1323189]
["bitfinex","ETHUSD",1730303308768,3.0,2687.9,2687.4,2.1323189]
["bitfinex","ETHUSD",1730303309075,3.0,2687.9,2687.4,5.27241]
["bitfinex","ETHUSD",1730303309227,3.0,2687.9,2687.4,1.5514]
["bitfinex","ETHUSD",1730303310020,3.0,2687.7,2687.4,1.5514]
["bitfinex","ETHUSD",1730303310219,6.72075,2687.7,2687.4,1.5514]
["bitfinex","ETHUSD",1730303310456,3.72084,2687.6,2687.4,1.5514]
["bitfinex","ETHUSD",1730303310764,3.72093,2687.5,2687.4,1.5514]
["bitfinex","ETHUSD",1730303311259,3.72062,2687.8,2687.4,1.5514]
["bitfinex","ETHUSD",1730303311467,6.72067,2687.7,2687.4,1.5514]
["bitfinex","ETHUSD",1730303311761,3.72046,2687.9,2687.4,1.5514]
["bitfinex","ETHUSD",1730303311972,6.72024,2688.0,2687.5,0.52726]
["bitfinex","ETHUSD",1730303312770,6.71991,2688.3,2687.7,1.6643]
["bitfinex","ETHUSD",1730303313437,3.71996,2688.2,2687.7,1.6643]
["bitfinex","ETHUSD",1730303313639,3.71996,2688.2,2687.8,0.538502]
["bitfinex","ETHUSD",1730303313640,3.0,2688.2,2687.8,0.538502]
["bitfinex","ETHUSD",1730303314469,3.71998,2688.2,2687.8,0.538502]
["bitfinex","ETHUSD",1730303314761,3.0,2688.1,2687.8,0.538502]
["bitfinex","ETHUSD",1730303314926,3.0,2688.1,2687.7,1.6643]
["bitfinex","ETHUSD",1730303315774,3.71947,2688.6,2688.0,5.25097]
["bitfinex","ETHUSD",1730303316068,3.71958,2688.5,2688.0,1.5308]
["bitfinex","ETHUSD",1730303316283,3.71958,2688.5,2687.9,3.72036]
["bitfinex","ETHUSD",1730303316284,3.71896,2689.0,2688.2,1.6068]
["bitfinex","ETHUSD",1730303316456,3.71905,2688.9,2688.4,1.6068]
["bitfinex","ETHUSD",1730303316626,3.71901,2688.9,2688.4,1.6068]
["bitfinex","ETHUSD",1730303317538,3.71915,2688.8,2688.4,1.6068]
["bitfinex","ETHUSD",1730303318185,3.71895,2689.0,2688.4,1.6068]
["bitfinex","ETHUSD",1730303318469,3.71848,2689.3,2688.6,5.24999]
["bitfinex","ETHUSD",1730303318686,3.71848,2689.3,2688.7,1.33637233]
["bitfinex","ETHUSD",1730303318969,3.71866,2689.2,2688.7,1.33637233]
["bitfinex","ETHUSD",1730303319339,3.71866,2689.2,2688.7,0.07437259]
["bitfinex","ETHUSD",1730303319705,3.71848,2689.3,2688.7,0.07437259]
["bitfinex","ETHUSD",1730303320023,3.0,2689.3,2688.8,1.6083]
["bitfinex","ETHUSD",1730303320269,3.71708,2690.3,2689.3,1.6183]
["bitfinex","ETHUSD",1730303320471,3.71681,2690.5,2689.7,3.57615699]
["bitfinex","ETHUSD",1730303320781,3.7165,2690.7,2689.6,1.6083]
["bitfinex","ETHUSD",1730303320976,3.71717,2690.3,2689.6,1.6083]
["bitfinex","ETHUSD",1730303321278,3.71717,2690.3,2689.7,0.532644]
["bitfinex","ETHUSD",1730303321686,3.71723,2690.2,2689.7,0.532644]
["bitfinex","ETHUSD",1730303322083,3.71715,2690.3,2689.7,0.532644]
["bitfinex","ETHUSD",1730303322687,3.71687,2690.5,2689.7,0.532644]
["bitfinex","ETHUSD",1730303322855,3.71714,2690.3,2689.7,0.532644]
["bitfinex","ETHUSD",1730303323043,3.71714,2690.3,2689.8,0.2140944]
["bitfinex","ETHUSD",1730303323541,3.71714,2690.3,2689.6,1.6083]
["bitfinex","ETHUSD",1730303323742,3.71726,2690.2,2689.6,1.6083]
["bitfinex","ETHUSD",1730303324195,3.71714,2690.3,2689.6,1.6083]
["bitfinex","ETHUSD",1730303324351,3.71722,2690.2,2689.6,1.6083]
["bitfinex","ETHUSD",1730303324558,3.71714,2690.3,2689.6,1.6083]
["bitfinex","ETHUSD",1730303324752,7.43427,2690.3,2689.7,0.532638]
["bitfinex","ETHUSD",1730303325094,6.71652,2690.7,2689.8,0.07434273]
["bitfinex","ETHUSD",1730303325095,3.71697,2690.4,2689.8,0.07434273]
["bitfinex","ETHUSD",1730303325441,7.43396,2690.4,2689.8,0.07434273]
["bitfinex","ETHUSD",1730303325654,3.71697,2690.4,2689.9,0.43248507]
["bitfinex","ETHUSD",1730303325883,3.71697,2690.4,2690.0,0.07434054]
["bitfinex","ETHUSD",1730303326181,6.7168,2690.5,2690.1,1.509]
["bitfinex","ETHUSD",1730303327257,3.0,2690.5,2690.1,1.509]
["bitfinex","ETHUSD",1730303327478,6.71679,2690.5,2690.1,1.509]
["bitfinex","ETHUSD",1730303328045,3.0,2690.5,2690.1,1.509]
["bitfinex","ETHUSD",1730303328581,6.71686,2690.5,2690.1,1.509]
["bitfinex","ETHUSD",1730303329988,3.71692,2690.4,2690.1,1.509]
["bitfinex","ETHUSD",1730303330151,6.71679,2690.5,2690.1,1.509]
["bitfinex","ETHUSD",1730303330686,3.71692,2690.4,2690.1,1.509]
["bitfinex","ETHUSD",1730303331584,3.0,2690.6,2690.1,1.509]
["bitfinex","ETHUSD",1730303331745,3.71706,2690.3,2690.1,1.509]
["bitfinex","ETHUSD",1730303332488,3.71678,2690.5,2690.1,1.509]
["bitfinex","ETHUSD",1730303332780,3.71699,2690.4,2690.1,1.509]
["bitfinex","ETHUSD",1730303333286,3.71691,2690.4,2690.1,1.509]
["bitfinex","ETHUSD",1730303333841,7.43368,2690.5,2690.1,1.509]
["bitfinex","ETHUSD",1730303334090,3.71704,2690.4,2690.1,1.509]
["bitfinex","ETHUSD",1730303334442,3.0,2690.6,2690.1,1.509]
["bitfinex","ETHUSD",1730303334641,0.132316,2690.9,2690.2,0.07433799]
["bitfinex","ETHUSD",1730303334959,0.132316,2690.9,2690.2,4.26711]
["bitfinex","ETHUSD",1730303335143,0.132316,2690.9,2690.4,1.5801]
["bitfinex","ETHUSD",1730303335340,3.848616,2690.9,2690.4,1.5801]
["bitfinex","ETHUSD",1730303335585,3.71638,2690.8,2690.4,1.5801]
["bitfinex","ETHUSD",1730303335786,3.71654,2690.7,2690.4,1.5801]
["bitfinex","ETHUSD",1730303336575,3.71665,2690.6,2690.4,1.5801]
["bitfinex","ETHUSD",1730303336784,3.71654,2690.7,2690.4,1.5801]
["bitfinex","ETHUSD",1730303336983,3.71664,2690.6,2690.4,1.5801]
["bitfinex","ETHUSD",1730303337296,3.71654,2690.7,2690.4,1.5801]
["bitfinex","ETHUSD",1730303337995,3.71665,2690.6,2690.4,1.5801]
["bitfinex","ETHUSD",1730303338194,3.848636,2690.9,2690.4,1.5801]
["bitfinex","ETHUSD",1730303338401,3.71647,2690.8,2690.4,1.5801]
["bitfinex","ETHUSD",1730303338759,3.848636,2690.9,2690.4,1.5801]
["bitfinex","ETHUSD",1730303339396,3.71649,2690.8,2690.4,1.5801]
["bitfinex","ETHUSD",1730303339601,3.71636,2690.8,2690.4,1.5801]
["bitfinex","ETHUSD",1730303340461,3.7165,2690.7,2690.4,1.5801]
["bitfinex","ETHUSD",1730303340773,0.132316,2690.9,2690.4,1.5801]
["bitfinex","ETHUSD",1730303340774,3.71672,2690.6,2690.4,1.5801]
["bitfinex","ETHUSD",1730303340971,3.71651,2690.7,2690.4,1.5801]
["bitfinex","ETHUSD",1730303341499,3.848556,2690.9,2690.4,1.5801]
["bitfinex","ETHUSD",1730303341701,3.848556,2690.9,2690.4,2.109822]
["bitfinex","ETHUSD",1730303342100,0.132316,2690.9,2690.4,2.109822]
["bitfinex","ETHUSD",1730303342264,3.848556,2690.9,2690.4,2.109822]
["bitfinex","ETHUSD",1730303342463,0.132316,2690.9,2690.5,3.79110429]
["bitfinex","ETHUSD",1730303342787,0.132316,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1730303342965,0.132316,2690.9,2690.8,5.90446526]
["bitfinex","ETHUSD",1730303343162,0.132316,2690.9,2690.8,6.50330986]
["bitfinex","ETHUSD",1730303343365,0.01,2692.2,2691.9,1.5638]
["bitfinex","ETHUSD",1730303343583,0.01,2692.2,2692.0,3.78898077]
["bitfinex","ETHUSD",1730303343795,0.01,2692.2,2692.1,2.16007808]
["bitfinex","ETHUSD",1730303344011,0.01,2692.2,2692.1,6.5089243]
["bitfinex","ETHUSD",1730303344215,0.01,2692.2,2692.1,6.5189243]
["bitfinex","ETHUSD",1730303344427,0.01,2692.2,2692.1,6.44464808]
["bitfinex","ETHUSD",1730303345116,0.01,2692.2,2692.1,6.5189061]
["bitfinex","ETHUSD",1730303345319,4.21253,2693.6,2693.0,1.6248]
["bitfinex","ETHUSD",1730303345620,3.5,2693.6,2693.0,1.6248]
["bitfinex","ETHUSD",1730303345922,3.0,2693.4,2693.0,1.6248]
["bitfinex","ETHUSD",1730303346229,0.5,2693.6,2693.0,1.6248]
["bitfinex","ETHUSD",1730303346391,3.71286,2693.4,2693.0,1.6248]
["bitfinex","ETHUSD",1730303346597,3.71292,2693.3,2693.0,1.6248]
["bitfinex","ETHUSD",1730303347107,3.71267,2693.5,2693.0,1.6248]
["bitfinex","ETHUSD",1730303347284,3.0,2693.4,2693.0,1.6248]
["bitfinex","ETHUSD",1730303347479,6.71281,2693.4,2693.0,1.6248]
["bitfinex","ETHUSD",1730303348187,3.71306,2693.2,2692.7,1.652]
["bitfinex","ETHUSD",1730303348383,6.71281,2693.4,2692.7,5.36574]
["bitfinex","ETHUSD",1730303348595,3.71302,2693.3,2692.7,1.652]
["bitfinex","ETHUSD",1730303348922,6.71281,2693.4,2692.7,1.652]
["bitfinex","ETHUSD",1730303349307,3.71264,2693.5,2692.7,1.652]
["bitfinex","ETHUSD",1730303349522,3.0,2693.4,2692.8,0.55]
["bitfinex","ETHUSD",1730303349710,6.71279,2693.4,2692.7,1.652]
["bitfinex","ETHUSD",1730303349912,3.71385,2692.7,2692.3,1.652]
["bitfinex","ETHUSD",1730303350122,3.0,2693.2,2691.8,1.652]
["bitfinex","ETHUSD",1730303350123,3.0,2692.9,2691.8,1.652]
["bitfinex","ETHUSD",1730303350322,3.71425,2692.4,2691.8,1.652]
["bitfinex","ETHUSD",1730303350627,3.71436,2692.3,2691.8,1.652]
["bitfinex","ETHUSD",1730303350837,3.71444,2692.2,2691.8,1.652]
["bitfinex","ETHUSD",1730303351020,3.71478,2692.0,2691.8,1.652]
["bitfinex","ETHUSD",1730303351997,3.0,2692.2,2691.2,1.6332]
["bitfinex","ETHUSD",1730303352331,3.71527,2691.6,2691.2,1.6332]
["bitfinex","ETHUSD",1730303352534,3.71544,2691.5,2691.2,1.6332]
["bitfinex","ETHUSD",1730303352738,7.84747775,2692.4,2690.6,1.5016]
["bitfinex","ETHUSD",1730303352739,3.71555,2691.4,2690.6,1.5016]
["bitfinex","ETHUSD",1730303352896,3.71567,2691.3,2690.6,1.5016]
["bitfinex","ETHUSD",1730303353098,3.71597,2691.1,2690.7,0.521836]
["bitfinex","ETHUSD",1730303353298,3.71571,2691.3,2690.6,1.5016]
["bitfinex","ETHUSD",1730303353499,3.71548,2691.5,2690.8,3.71634]
["bitfinex","ETHUSD",1730303353728,3.71548,2691.5,2690.9,0.07431121]
["bitfinex","ETHUSD",1730303353939,3.71548,2691.5,2690.9,0.51226079]
["bitfinex","ETHUSD",1730303354104,3.7157,2691.3,2690.7,0.5888446]
["bitfinex","ETHUSD",1730303354298,3.7157,2691.3,2690.7,0.55]
["bitfinex","ETHUSD",1730303354496,3.71581,2691.2,2690.6,1.5016]
["bitfinex","ETHUSD",1730303354703,3.71582,2691.2,2690.6,2.395128]
["bitfinex","ETHUSD",1730303354903,3.71569,2691.3,2690.7,0.07431845]
["bitfinex","ETHUSD",1730303355920,3.71569,2691.3,2690.6,5.8070046]
["bitfinex","ETHUSD",1730303356137,3.71583,2691.2,2690.6,1.5016]
["bitfinex","ETHUSD",1730303356344,3.71596,2691.1,2690.6,1.5016]
["bitfinex","ETHUSD",1730303356529,3.71583,2691.2,2690.6,1.5016]
["bitfinex","ETHUSD",1730303356704,3.71583,2691.2,2690.7,0.521829]
["bitfinex","ETHUSD",1730303357037,3.71583,2691.2,2690.6,1.5016]
["bitfinex","ETHUSD",1730303357038,3.71602,2691.1,2690.6,1.5016]
["bitfinex","ETHUSD",1730303357542,3.71609,2691.0,2690.2,1.5502]
["bitfinex","ETHUSD",1730303357700,3.0,2691.1,2690.2,1.5502]
["bitfinex","ETHUSD",1730303357701,3.71699,2690.4,2690.2,1.5502]
["bitfinex","ETHUSD",1730303357903,3.71644,2690.8,2690.2,1.5502]
["bitfinex","ETHUSD",1730303358130,3.71661,2690.7,2690.2,2.076958]
["bitfinex","ETHUSD",1730303358513,3.71664,2690.6,2690.2,2.076958]
["bitfinex","ETHUSD",1730303358742,3.71683,2690.5,2690.2,2.076958]
["bitfinex","ETHUSD",1730303358951,3.71664,2690.6,2690.2,1.5502]
["bitfinex","ETHUSD",1730303359156,3.71644,2690.8,2690.2,1.5502]
["bitfinex","ETHUSD",1730303359327,3.0,2690.9,2690.2,1.5502]
["bitfinex","ETHUSD",1730303359528,3.71662,2690.7,2690.2,1.5502]
["bitfinex","ETHUSD",1730303360022,3.71705,2690.3,2690.2,1.5502]
["bitfinex","ETHUSD",1730303360357,3.7169,2690.5,2689.7,3.71779]
["bitfinex","ETHUSD",1730303360358,3.71687,2690.5,2689.8,5.24083]
["bitfinex","ETHUSD",1730303360515,3.71687,2690.5,2689.9,0.895862]
["bitfinex","ETHUSD",1730303360717,7.43322,2690.7,2690.0,3.79179716]
["bitfinex","ETHUSD",1730303361044,3.71666,2690.6,2690.0,3.79179716]
["bitfinex","ETHUSD",1730303361427,3.71666,2690.6,2690.0,0.07433716]
["bitfinex","ETHUSD",1730303361622,3.71666,2690.6,2690.0,0.69541608]
["bitfinex","ETHUSD",1730303361938,3.71687,2690.5,2690.0,0.62107892]
["bitfinex","ETHUSD",1730303362138,7.43374,2690.5,2689.9,3.71749]
["bitfinex","ETHUSD",1730303362553,3.71694,2690.4,2689.8,1.5231]
["bitfinex","ETHUSD",1730303362940,3.71687,2690.5,2689.9,3.71759]
["bitfinex","ETHUSD",1730303363141,3.71692,2690.4,2689.9,0.895848]
["bitfinex","ETHUSD",1730303363371,3.71687,2690.5,2689.9,4.613448]
["bitfinex","ETHUSD",1730303363530,3.71658,2690.7,2690.0,0.07433723]
["bitfinex","ETHUSD",1730303363727,1.6406,2691.3,2690.0,0.66318183]
["bitfinex","ETHUSD",1730303363728,6.71636,2690.8,2690.0,0.66318183]
["bitfinex","ETHUSD",1730303363925,6.71636,2690.8,2690.2,3.71712]
["bitfinex","ETHUSD",1730303364127,6.71636,2690.8,2690.3,0.07433172]
["bitfinex","ETHUSD",1730303364323,6.71636,2690.8,2690.2,4.09626517]
["bitfinex","ETHUSD",1730303364324,3.0,2691.0,2690.5,1.5094]
["bitfinex","ETHUSD",1730303364564,3.71582,2691.2,2690.6,3.790944]
["bitfinex","ETHUSD",1730303364769,3.71602,2691.1,2690.6,0.074324]
["bitfinex","ETHUSD",1730303365165,3.71582,2691.2,2690.2,0.37914517]
["bitfinex","ETHUSD",1730303365166,3.71651,2690.7,2690.2,0.37914517]
["bitfinex","ETHUSD",1730303365328,3.71692,2690.4,2690.1,1.5697]
["bitfinex","ETHUSD",1730303365529,7.43392,2690.4,2690.1,1.5697]
["bitfinex","ETHUSD",1730303365759,3.71692,2690.4,2690.1,1.5697]
["bitfinex","ETHUSD",1730303367050,3.71673,2690.6,2690.1,1.5697]
["bitfinex","ETHUSD",1730303367780,3.71672,2690.6,2690.1,1.5697]
["bitfinex","ETHUSD",1730303368288,3.71678,2690.5,2690.1,1.5697]
["bitfinex","ETHUSD",1730303368582,3.71704,2690.4,2689.8,5.35234]
["bitfinex","ETHUSD",1730303368877,7.43406,2690.4,2689.8,6.30090078]
["bitfinex","ETHUSD",1730303369285,3.71714,2690.3,2689.8,2.58316078]
["bitfinex","ETHUSD",1730303369483,3.71702,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1730303369951,3.71625,2690.9,2690.1,1.5356]
["bitfinex","ETHUSD",1730303370146,3.7165,2690.7,2690.2,4.24985018]
["bitfinex","ETHUSD",1730303370546,7.43309,2690.7,2690.2,0.53273018]
["bitfinex","ETHUSD",1730303370848,3.7165,2690.7,2690.2,0.53273018]
["bitfinex","ETHUSD",1730303371582,3.7167,2690.6,2690.2,0.53273018]
["bitfinex","ETHUSD",1730303371958,3.7167,2690.6,2690.1,1.60993741]
["bitfinex","ETHUSD",1730303372148,3.71706,2690.3,2690.1,1.5356]
["bitfinex","ETHUSD",1730303372492,3.71719,2690.2,2689.7,1.5867]
["bitfinex","ETHUSD",1730303372859,7.43447,2690.2,2689.7,1.5867]
["bitfinex","ETHUSD",1730303373059,4.5889,2690.5,2689.7,5.30458]
["bitfinex","ETHUSD",1730303373262,3.71691,2690.4,2689.8,3.71767]
["bitfinex","ETHUSD",1730303373678,3.71715,2690.3,2689.8,3.71767]
["bitfinex","ETHUSD",1730303374488,3.71727,2690.2,2689.7,1.5867]
["bitfinex","ETHUSD",1730303375060,3.71734,2690.1,2689.7,1.5867]
["bitfinex","ETHUSD",1730303375897,1.5889,2690.5,2689.7,1.5867]
["bitfinex","ETHUSD",1730303375898,3.71713,2690.3,2689.7,2.12460613]
["bitfinex","ETHUSD",1730303376099,3.71725,2690.2,2689.7,5.84248613]
["bitfinex","ETHUSD",1730303376798,3.71624509,2690.2,2689.7,5.84248613]
["bitfinex","ETHUSD",1730303378075,3.7165,2690.7,2690.1,3.71733]
["bitfinex","ETHUSD",1730303378306,6.71665,2690.6,2690.1,3.71733]
["bitfinex","ETHUSD",1730303379487,6.71665,2690.6,2689.9,7.27645524]
["bitfinex","ETHUSD",1730303379488,3.71678,2690.5,2689.9,7.27645524]
["bitfinex","ETHUSD",1730303379700,3.71678,2690.5,2689.9,8.21656138]
["bitfinex","ETHUSD",1730303380003,3.71678,2690.5,2689.7,5.84237613]
["bitfinex","ETHUSD",1730303380004,3.71727,2690.2,2689.7,1.5867]
["bitfinex","ETHUSD",1730303380978,3.71727,2690.2,2689.7,5.30456]
["bitfinex","ETHUSD",1730303381180,3.71706,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1730303382115,3.71706,2690.3,2689.8,7.27670524]
["bitfinex","ETHUSD",1730303382323,3.0,2690.4,2690.0,3.71735]
["bitfinex","ETHUSD",1730303382523,3.0,2690.4,2689.9,3.71754]
["bitfinex","ETHUSD",1730303382683,3.0,2690.4,2690.0,3.71744]
["bitfinex","ETHUSD",1730303383014,3.0,2690.4,2689.9,3.71753]
["bitfinex","ETHUSD",1730303383190,3.71706,2690.3,2689.8,4.29205354]
["bitfinex","ETHUSD",1730303383392,3.7172,2690.2,2689.8,3.71763]
["bitfinex","ETHUSD",1730303383793,3.71788,2689.8,2689.2,3.7185]
["bitfinex","ETHUSD",1730303383997,3.71788,2689.8,2689.3,1.5821]
["bitfinex","ETHUSD",1730303384193,3.71795,2689.7,2689.3,5.30053]
["bitfinex","ETHUSD",1730303384407,1.5459,2689.9,2689.3,5.30053]
["bitfinex","ETHUSD",1730303384408,3.71776,2689.8,2689.3,5.30053]
["bitfinex","ETHUSD",1730303384628,3.71776,2689.8,2689.3,1.5821]
["bitfinex","ETHUSD",1730303384629,6.71796,2689.7,2689.3,1.5821]
["bitfinex","ETHUSD",1730303385109,3.0,2689.7,2689.3,1.5821]
["bitfinex","ETHUSD",1730303385618,3.71851,2689.3,2688.9,1.5815]
["bitfinex","ETHUSD",1730303386129,3.71836,2689.4,2688.9,5.30048]
["bitfinex","ETHUSD",1730303386421,3.71836,2689.4,2688.9,1.5815]
["bitfinex","ETHUSD",1730303386927,3.71851,2689.3,2688.9,1.5815]
["bitfinex","ETHUSD",1730303387085,3.71825,2689.5,2688.9,5.88057718]
["bitfinex","ETHUSD",1730303387409,3.71833,2689.4,2688.9,5.88057718]
["bitfinex","ETHUSD",1730303387611,3.71816,2689.5,2688.9,1.5815]
["bitfinex","ETHUSD",1730303387798,6.71847,2689.3,2688.7,1.85264807]
["bitfinex","ETHUSD",1730303387997,3.0,2689.3,2688.7,1.85264807]
["bitfinex","ETHUSD",1730303388228,3.71852,2689.3,2688.7,5.57189807]
["bitfinex","ETHUSD",1730303388522,3.0,2689.3,2688.7,6.41116211]
["bitfinex","ETHUSD",1730303388823,8.30281,2689.4,2688.7,4.48405325]
["bitfinex","ETHUSD",1730303389189,3.71845,2689.3,2688.7,4.48405325]
["bitfinex","ETHUSD",1730303389910,4.5845,2689.4,2688.3,4.14449536]
["bitfinex","ETHUSD",1730303389911,6.71894,2689.0,2688.3,3.71982]
["bitfinex","ETHUSD",1730303390088,3.0,2688.8,2688.2,7.51415079]
["bitfinex","ETHUSD",1730303390287,3.0,2688.8,2688.2,3.71988]
["bitfinex","ETHUSD",1730303390822,6.71893,2689.0,2688.3,3.71982]
["bitfinex","ETHUSD",1730303391011,6.71893,2689.0,2688.4,3.71967]
["bitfinex","ETHUSD",1730303391320,5.25429,2689.1,2688.3,3.97085722]
["bitfinex","ETHUSD",1730303391321,3.0,2688.8,2688.3,3.97085722]
["bitfinex","ETHUSD",1730303391523,6.71915,2688.8,2688.1,3.7943708]
["bitfinex","ETHUSD",1730303391702,6.71915,2688.8,2688.1,3.71998]
["bitfinex","ETHUSD",1730303392224,3.0,2688.9,2688.3,3.71972]
["bitfinex","ETHUSD",1730303392385,6.71903,2688.9,2688.3,3.71972]
["bitfinex","ETHUSD",1730303392994,6.71903,2688.9,2688.2,0.532258]
["bitfinex","ETHUSD",1730303393230,6.71903,2688.9,2688.0,1.6026]
["bitfinex","ETHUSD",1730303393231,3.71956,2688.5,2688.0,1.6026]
["bitfinex","ETHUSD",1730303393589,7.4392,2688.5,2688.0,1.6026]
["bitfinex","ETHUSD",1730303393828,3.71956,2688.5,2688.0,1.6026]
["bitfinex","ETHUSD",1730303394388,1.5851,2688.6,2688.0,1.6026]
["bitfinex","ETHUSD",1730303394389,1.5851,2688.6,2688.0,5.32275]
["bitfinex","ETHUSD",1730303394586,4.5851,2689.0,2688.4,3.71966]
["bitfinex","ETHUSD",1730303394799,7.43699,2689.3,2688.6,3.71933]
["bitfinex","ETHUSD",1730303395027,3.71844,2689.3,2688.6,3.71933]
["bitfinex","ETHUSD",1730303395228,3.7186,2689.2,2688.6,3.71931]
["bitfinex","ETHUSD",1730303395523,3.7186,2689.2,2688.6,4.62247]
["bitfinex","ETHUSD",1730303396032,3.71872,2689.1,2688.6,0.90316]
["bitfinex","ETHUSD",1730303396189,3.71872,2689.1,2688.5,5.31234]
["bitfinex","ETHUSD",1730303396601,4.5851,2689.4,2688.2,5.25695]
["bitfinex","ETHUSD",1730303396602,3.0,2689.0,2688.2,5.25695]
["bitfinex","ETHUSD",1730303396831,3.0,2689.0,2688.2,1.537]
["bitfinex","ETHUSD",1730303396832,3.71934,2688.7,2688.2,1.537]
["bitfinex","ETHUSD",1730303397437,3.71915,2688.8,2688.2,5.25692]
["bitfinex","ETHUSD",1730303397638,3.71915,2688.8,2688.2,5.782628]
["bitfinex","ETHUSD",1730303398014,5.36296,2688.9,2688.3,3.71978]
["bitfinex","ETHUSD",1730303398217,3.0,2688.8,2688.3,3.71978]
["bitfinex","ETHUSD",1730303398412,3.0,2688.9,2688.4,3.71961]
["bitfinex","ETHUSD",1730303398613,3.0,2688.9,2688.5,4.09892025]
["bitfinex","ETHUSD",1730303398813,3.0,2689.0,2688.5,4.09892025]
["bitfinex","ETHUSD",1730303399230,6.71887,2689.0,2688.5,0.37940025]
["bitfinex","ETHUSD",1730303399434,3.71909,2688.9,2688.2,9.502448]
["bitfinex","ETHUSD",1730303399639,3.0,2688.8,2688.2,5.782578]
["bitfinex","ETHUSD",1730303399843,3.71909,2688.9,2688.2,5.782578]
["bitfinex","ETHUSD",1730303399844,3.0,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1730303400133,6.719,2688.9,2688.3,0.5782578]
["bitfinex","ETHUSD",1730303400337,3.0,2688.9,2688.3,0.5782578]
["bitfinex","ETHUSD",1730303400543,3.0,2688.9,2687.7,3.72058]
["bitfinex","ETHUSD",1730303400544,3.71957,2688.5,2687.7,2.2004]
["bitfinex","ETHUSD",1730303400843,3.71935,2688.7,2688.1,3.72007]
["bitfinex","ETHUSD",1730303401029,3.0,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1730303401537,3.0,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1730303401738,4.6445,2689.2,2688.3,0.909028]
["bitfinex","ETHUSD",1730303402043,3.0,2688.7,2688.2,1.6504]
["bitfinex","ETHUSD",1730303402216,1.5853,2688.6,2687.9,1.5113]
["bitfinex","ETHUSD",1730303402418,3.71974,2688.4,2687.9,5.23167]
["bitfinex","ETHUSD",1730303402618,1.5853,2688.6,2688.0,3.72023]
["bitfinex","ETHUSD",1730303402619,5.30475,2688.6,2688.0,3.72023]
["bitfinex","ETHUSD",1730303402927,5.30475,2688.6,2687.9,5.2316]
["bitfinex","ETHUSD",1730303402928,3.71969,2688.4,2687.9,5.2316]
["bitfinex","ETHUSD",1730303403108,3.71997,2688.2,2687.6,5.24938]
["bitfinex","ETHUSD",1730303403304,3.0,2688.5,2687.9,3.72024]
["bitfinex","ETHUSD",1730303403543,4.5853,2688.6,2687.7,0.07440611]
["bitfinex","ETHUSD",1730303403701,3.0,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1730303403903,3.0,2688.7,2688.2,3.71988]
["bitfinex","ETHUSD",1730303404103,4.5074,2688.9,2688.5,3.71951]
["bitfinex","ETHUSD",1730303404348,3.71871,2689.1,2688.6,3.71939]
["bitfinex","ETHUSD",1730303404513,3.71866,2689.2,2688.6,3.71939]
["bitfinex","ETHUSD",1730303404849,3.71881,2689.1,2688.6,1.6568]
["bitfinex","ETHUSD",1730303405036,3.71881,2689.1,2688.5,3.71954]
["bitfinex","ETHUSD",1730303405547,6.71907,2688.9,2688.3,5.37651]
["bitfinex","ETHUSD",1730303406046,6.71907,2688.9,2687.7,5.31465]
["bitfinex","ETHUSD",1730303406047,1.651,2688.8,2687.7,5.31465]
["bitfinex","ETHUSD",1730303406347,3.71986,2688.3,2687.7,5.31463]
["bitfinex","ETHUSD",1730303406718,3.71965,2688.5,2687.9,3.72026]
["bitfinex","ETHUSD",1730303407033,3.71965,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1730303407434,3.71926,2688.7,2687.7,6.218106]
["bitfinex","ETHUSD",1730303407614,3.7199,2688.3,2687.7,9.03515]
["bitfinex","ETHUSD",1730303408062,3.7199,2688.3,2687.7,1.594]
["bitfinex","ETHUSD",1730303408217,3.0,2688.0,2687.7,1.594]
["bitfinex","ETHUSD",1730303408417,3.0,2688.1,2687.7,5.31458]
["bitfinex","ETHUSD",1730303409138,3.0,2688.3,2687.8,3.72044]
["bitfinex","ETHUSD",1730303409337,1.6568,2688.6,2687.9,0.074408]
["bitfinex","ETHUSD",1730303409557,3.0,2688.6,2688.1,3.72003]
["bitfinex","ETHUSD",1730303409848,3.0,2688.6,2688.2,1.6389]
["bitfinex","ETHUSD",1730303410019,3.0,2688.4,2688.2,1.6389]
["bitfinex","ETHUSD",1730303411148,3.0,2688.6,2688.2,1.6389]
["bitfinex","ETHUSD",1730303411565,3.0,2688.7,2688.2,5.35883]
["bitfinex","ETHUSD",1730303412272,6.71929,2688.7,2688.2,5.35883]
["bitfinex","ETHUSD",1730303413043,3.71896,2689.0,2688.3,3.71982]
["bitfinex","ETHUSD",1730303413247,3.71859,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1730303413442,3.71859,2689.2,2688.5,3.71954]
["bitfinex","ETHUSD",1730303413641,3.71883,2689.1,2688.5,4.621348]
["bitfinex","ETHUSD",1730303413938,3.71883,2689.1,2688.5,4.621288]
["bitfinex","ETHUSD",1730303414151,3.71857,2689.2,2688.6,3.71934]
["bitfinex","ETHUSD",1730303414446,3.71855,2689.3,2688.7,3.71916]
["bitfinex","ETHUSD",1730303414642,7.42796,2689.7,2689.0,1.5974]
["bitfinex","ETHUSD",1730303414844,3.71741,2690.1,2689.4,1.5974]
["bitfinex","ETHUSD",1730303415044,3.71726,2690.2,2689.6,3.71795]
["bitfinex","ETHUSD",1730303415343,1.5848,2689.2,2688.4,3.71955]
["bitfinex","ETHUSD",1730303415541,1.5848,2689.2,2688.3,1.5974]
["bitfinex","ETHUSD",1730303415542,3.71916,2688.8,2688.3,1.5974]
["bitfinex","ETHUSD",1730303415748,3.71916,2688.8,2688.3,2.1827213]
["bitfinex","ETHUSD",1730303416072,7.43842,2688.8,2688.3,2.1827213]
["bitfinex","ETHUSD",1730303416242,3.71916,2688.8,2688.3,2.1827213]
["bitfinex","ETHUSD",1730303416445,3.71895,2689.0,2688.3,2.1827213]
["bitfinex","ETHUSD",1730303416638,3.71894,2689.0,2688.3,2.1827213]
["bitfinex","ETHUSD",1730303416839,3.71907,2688.9,2688.4,0.59026713]
["bitfinex","ETHUSD",1730303417870,3.71897,2689.0,2688.4,0.59026713]
["bitfinex","ETHUSD",1730303418039,3.71897,2689.0,2688.3,5.31709]
["bitfinex","ETHUSD",1730303418241,7.43791,2689.0,2688.4,3.71966]
["bitfinex","ETHUSD",1730303418454,3.71894,2689.0,2688.4,3.71966]
["bitfinex","ETHUSD",1730303418976,3.71921,2688.8,2688.3,1.5974]
["bitfinex","ETHUSD",1730303419179,3.71937,2688.7,2688.3,1.5974]
["bitfinex","ETHUSD",1730303419376,3.71975,2688.4,2688.0,1.5485]
["bitfinex","ETHUSD",1730303419681,3.71955,2688.5,2688.0,5.26869]
["bitfinex","ETHUSD",1730303420047,3.71953,2688.6,2688.0,5.26869]
["bitfinex","ETHUSD",1730303420048,3.71953,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1730303420635,7.43907,2688.6,2688.0,5.26869]
["bitfinex","ETHUSD",1730303420839,3.71953,2688.6,2688.0,5.26869]
["bitfinex","ETHUSD",1730303421039,1.6424,2688.7,2688.1,3.71999]
["bitfinex","ETHUSD",1730303421343,3.0,2688.6,2688.1,4.618942]
["bitfinex","ETHUSD",1730303421545,3.71947,2688.6,2688.1,4.618942]
["bitfinex","ETHUSD",1730303422477,3.71947,2688.6,2688.1,0.898862]
["bitfinex","ETHUSD",1730303422687,3.71947,2688.6,2688.0,5.26872]
["bitfinex","ETHUSD",1730303423242,3.71947,2688.6,2688.0,1.5485]
["bitfinex","ETHUSD",1730303423441,3.71947,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1730303423955,10.43848,2688.8,2688.2,3.71989]
["bitfinex","ETHUSD",1730303424280,3.0,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1730303424479,3.71941,2688.6,2688.1,4.618969]
["bitfinex","ETHUSD",1730303425047,3.71923,2688.8,2688.3,3.71968]
["bitfinex","ETHUSD",1730303425048,3.0,2688.8,2688.3,3.71968]
["bitfinex","ETHUSD",1730303425245,3.0,2688.8,2688.3,7.43942]
["bitfinex","ETHUSD",1730303425448,3.0,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1730303425647,6.71913,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1730303425983,3.0,2688.8,2688.4,3.71963]
["bitfinex","ETHUSD",1730303426484,3.71809,2689.6,2689.1,1.5012]
["bitfinex","ETHUSD",1730303426645,3.71809,2689.6,2689.1,5.21984]
["bitfinex","ETHUSD",1730303426844,5.25719,2690.0,2689.2,0.07437268]
["bitfinex","ETHUSD",1730303427073,1.5397,2690.0,2689.4,3.71819]
["bitfinex","ETHUSD",1730303427258,3.71747,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1730303427453,7.43506,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1730303427744,7.43506,2690.0,2689.2,3.79281026]
["bitfinex","ETHUSD",1730303427745,5.257,2690.2,2689.2,0.55]
["bitfinex","ETHUSD",1730303427976,3.71723,2690.2,2689.7,1.5012]
["bitfinex","ETHUSD",1730303428391,3.0,2690.1,2689.7,1.5012]
["bitfinex","ETHUSD",1730303428560,3.71706,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1730303429558,3.71706,2690.3,2689.7,5.21907]
["bitfinex","ETHUSD",1730303429948,3.7172,2690.2,2689.7,5.21907]
["bitfinex","ETHUSD",1730303430569,6.71704,2690.4,2689.8,3.71773]
["bitfinex","ETHUSD",1730303430756,3.0,2690.4,2689.8,3.71773]
["bitfinex","ETHUSD",1730303430961,3.0,2690.2,2689.8,3.71773]
["bitfinex","ETHUSD",1730303431851,3.0,2690.2,2689.9,0.07272683]
["bitfinex","ETHUSD",1730303432051,6.71721,2690.2,2689.7,6.11277]
["bitfinex","ETHUSD",1730303432345,3.71735,2690.1,2689.8,0.07278263]
["bitfinex","ETHUSD",1730303432543,3.71756,2690.0,2689.8,0.07278263]
["bitfinex","ETHUSD",1730303432742,3.71735,2690.1,2689.8,0.07278263]
["bitfinex","ETHUSD",1730303433048,3.71735,2690.1,2689.9,0.07177879]
["bitfinex","ETHUSD",1730303433247,7.43476,2690.1,2689.5,7.43609]
["bitfinex","ETHUSD",1730303433488,3.0,2690.2,2689.6,0.9811052]
["bitfinex","ETHUSD",1730303433650,3.0,2690.2,2689.7,3.71775]
["bitfinex","ETHUSD",1730303433851,3.0,2690.2,2689.8,0.07183459]
["bitfinex","ETHUSD",1730303434054,3.0,2690.2,2689.9,3.71759]
["bitfinex","ETHUSD",1730303434257,3.0,2690.2,2690.0,0.07172299]
["bitfinex","ETHUSD",1730303436066,3.71715,2690.3,2690.0,0.07172299]
["bitfinex","ETHUSD",1730303436273,1.71650989,2690.7,2690.0,0.07172299]
["bitfinex","ETHUSD",1730303436595,3.73567,2691.3,2690.0,0.07172299]
["bitfinex","ETHUSD",1730303436596,3.71581,2691.2,2690.5,1.6538]
["bitfinex","ETHUSD",1730303436893,3.71611,2691.0,2690.5,5.37049]
["bitfinex","ETHUSD",1730303437056,3.71611,2691.0,2690.6,0.0711391]
["bitfinex","ETHUSD",1730303437459,3.7165,2690.7,2690.6,0.0711391]
["bitfinex","ETHUSD",1730303437681,3.71698,2690.4,2690.1,1.6644]
["bitfinex","ETHUSD",1730303437904,3.71698,2690.4,2690.2,0.06653701]
["bitfinex","ETHUSD",1730303437905,3.71715,2690.3,2690.2,0.06653701]
["bitfinex","ETHUSD",1730303438260,3.71715,2690.3,2689.8,5.38214]
["bitfinex","ETHUSD",1730303438597,3.71686,2690.5,2689.9,3.78428438]
["bitfinex","ETHUSD",1730303438978,3.71686,2690.5,2690.0,3.71739]
["bitfinex","ETHUSD",1730303439168,7.43375,2690.5,2690.0,3.71739]
["bitfinex","ETHUSD",1730303439372,7.43375,2690.5,2690.1,0.0665928]
["bitfinex","ETHUSD",1730303439577,3.71692,2690.4,2690.1,0.0665928]
["bitfinex","ETHUSD",1730303439860,3.71719,2690.2,2689.8,1.6644]
["bitfinex","ETHUSD",1730303440198,3.71719,2690.2,2689.9,0.06670438]
["bitfinex","ETHUSD",1730303440574,3.71742,2690.1,2689.9,0.06670438]
["bitfinex","ETHUSD",1730303440779,3.71742,2690.1,2689.6,3.71792]
["bitfinex","ETHUSD",1730303440987,3.71742,2690.1,2690.0,0.06664859]
["bitfinex","ETHUSD",1730303441173,3.71742,2690.1,2689.6,3.71792]
["bitfinex","ETHUSD",1730303441701,3.71742,2690.1,2689.7,0.06681599]
["bitfinex","ETHUSD",1730303442205,3.71774,2689.8,2689.7,0.06681599]
["bitfinex","ETHUSD",1730303442376,5.24401,2689.9,2689.7,0.06681599]
["bitfinex","ETHUSD",1730303442576,5.24401,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1730303442776,5.24401,2689.9,2689.8,0.06459369]
["bitfinex","ETHUSD",1730303443291,5.24401,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1730303443489,5.24401,2689.9,2689.8,0.06459369]
["bitfinex","ETHUSD",1730303443690,3.71796,2689.7,2689.2,5.23727]
["bitfinex","ETHUSD",1730303443895,1.5264,2689.9,2688.9,5.32913]
["bitfinex","ETHUSD",1730303444062,6.71797,2689.7,2689.2,3.7185]
["bitfinex","ETHUSD",1730303444396,3.0,2689.8,2688.9,5.40352969]
["bitfinex","ETHUSD",1730303444602,3.0,2689.8,2689.4,3.7182]
["bitfinex","ETHUSD",1730303444963,3.0,2689.8,2689.5,3.71815]
["bitfinex","ETHUSD",1730303445469,4.6526,2690.2,2689.5,0.905225]
["bitfinex","ETHUSD",1730303445665,3.71733,2690.1,2689.6,7.43588]
["bitfinex","ETHUSD",1730303445884,3.0,2690.1,2689.7,3.71788]
["bitfinex","ETHUSD",1730303446464,6.71734,2690.1,2689.7,3.71788]
["bitfinex","ETHUSD",1730303446670,6.71734,2690.1,2689.5,3.71805]
["bitfinex","ETHUSD",1730303446892,6.71734,2690.1,2689.5,4.623245]
["bitfinex","ETHUSD",1730303447488,3.0,2690.1,2689.6,3.71794]
["bitfinex","ETHUSD",1730303447689,3.0,2690.1,2689.6,3.71793]
["bitfinex","ETHUSD",1730303447889,3.71749,2690.0,2689.6,3.71793]
["bitfinex","ETHUSD",1730303448211,6.71734,2690.1,2689.6,3.71793]
["bitfinex","ETHUSD",1730303448502,6.71734,2690.1,2689.6,3.71802]
["bitfinex","ETHUSD",1730303448869,3.71805,2689.6,2689.1,5.36375]
["bitfinex","ETHUSD",1730303449099,3.71785,2689.8,2689.3,3.7184]
["bitfinex","ETHUSD",1730303449406,6.71755,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1730303449772,6.71755,2690.0,2689.3,3.71837]
["bitfinex","ETHUSD",1730303449773,3.718,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1730303449978,3.71804,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1730303450180,1.5981,2689.8,2688.9,5.32498]
["bitfinex","ETHUSD",1730303450419,3.71802,2689.6,2688.9,1.606]
["bitfinex","ETHUSD",1730303450579,3.71802,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1730303451113,8.31592,2689.8,2689.2,3.71849]
["bitfinex","ETHUSD",1730303451273,1.6195,2690.2,2689.4,1.6533]
["bitfinex","ETHUSD",1730303451474,3.0,2690.1,2689.7,3.71782]
["bitfinex","ETHUSD",1730303452080,6.71733,2690.1,2689.7,3.71782]
["bitfinex","ETHUSD",1730303452472,3.0,2690.1,2689.7,3.71779]
["bitfinex","ETHUSD",1730303453320,3.0,2690.1,2689.7,7.43559]
["bitfinex","ETHUSD",1730303453489,3.0,2690.1,2689.7,3.71779]
["bitfinex","ETHUSD",1730303455382,4.6195,2690.2,2689.8,3.71766]
["bitfinex","ETHUSD",1730303455713,8.33675,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1730303455925,8.33675,2690.2,2689.8,3.71773]
["bitfinex","ETHUSD",1730303456217,8.33675,2690.2,2689.7,7.43559]
["bitfinex","ETHUSD",1730303456416,8.29079,2690.5,2690.0,3.71739]
["bitfinex","ETHUSD",1730303456590,3.71698,2690.4,2690.0,5.24379]
["bitfinex","ETHUSD",1730303456796,3.71709,2690.3,2690.1,0.06241704]
["bitfinex","ETHUSD",1730303456993,3.71719,2690.2,2690.1,0.06241704]
["bitfinex","ETHUSD",1730303457188,3.71719,2690.2,2689.7,5.24425]
["bitfinex","ETHUSD",1730303457387,3.71719,2690.2,2690.1,0.06038514]
["bitfinex","ETHUSD",1730303457589,3.71719,2690.2,2689.7,5.24425]
["bitfinex","ETHUSD",1730303457786,3.71719,2690.2,2690.1,0.06038514]
["bitfinex","ETHUSD",1730303457990,3.71719,2690.2,2689.8,3.71772]
["bitfinex","ETHUSD",1730303458191,3.71719,2690.2,2690.1,0.06038514]
["bitfinex","ETHUSD",1730303458532,3.71719,2690.2,2690.1,0.06036375]
["bitfinex","ETHUSD",1730303459034,3.0,2690.3,2689.7,1.5264]
["bitfinex","ETHUSD",1730303459198,6.71709,2690.3,2690.1,0.06036375]
["bitfinex","ETHUSD",1730303459386,3.71719,2690.2,2689.8,3.71765]
["bitfinex","ETHUSD",1730303459592,3.71719,2690.2,2689.7,5.24427]
["bitfinex","ETHUSD",1730303459934,3.71719,2690.2,2689.7,5.24426]
["bitfinex","ETHUSD",1730303460358,3.71719,2690.2,2689.7,5.24421]
["bitfinex","ETHUSD",1730303460531,3.71748,2690.0,2689.4,5.30859]
["bitfinex","ETHUSD",1730303460716,3.71768,2689.9,2689.4,5.30846]
["bitfinex","ETHUSD",1730303460916,3.71768,2689.9,2689.2,3.71846]
["bitfinex","ETHUSD",1730303460917,3.71798,2689.7,2689.2,3.71846]
["bitfinex","ETHUSD",1730303461115,3.71797,2689.7,2689.2,3.71846]
["bitfinex","ETHUSD",1730303461531,3.71797,2689.7,2689.2,7.43697]
["bitfinex","ETHUSD",1730303462048,3.71796,2689.7,2689.1,5.3434]
["bitfinex","ETHUSD",1730303462253,3.71809,2689.6,2689.2,3.71854]
["bitfinex","ETHUSD",1730303462706,3.71772,2689.9,2689.2,3.71854]
["bitfinex","ETHUSD",1730303462707,3.71789,2689.7,2689.2,3.71854]
["bitfinex","ETHUSD",1730303462908,3.71789,2689.7,2689.3,0.1496]
["bitfinex","ETHUSD",1730303464329,3.71803,2689.6,2689.3,0.1496]
["bitfinex","ETHUSD",1730303464556,3.71823,2689.5,2689.3,0.1496]
["bitfinex","ETHUSD",1730303465120,3.0,2689.8,2689.3,0.1496]
["bitfinex","ETHUSD",1730303465319,1.5528,2690.0,2689.3,0.1496]
["bitfinex","ETHUSD",1730303465320,1.6341,2690.3,2689.4,1.6282]
["bitfinex","ETHUSD",1730303465514,1.6341,2690.3,2689.9,3.71752]
["bitfinex","ETHUSD",1730303466450,5.35115,2690.3,2689.9,3.71752]
["bitfinex","ETHUSD",1730303467559,5.35115,2690.3,2689.5,3.56256969]
["bitfinex","ETHUSD",1730303467918,3.71728,2690.2,2689.7,3.71785]
["bitfinex","ETHUSD",1730303468432,5.35115,2690.3,2689.7,3.71775]
["bitfinex","ETHUSD",1730303468633,5.35115,2690.3,2689.8,3.71763]
["bitfinex","ETHUSD",1730303468857,5.35115,2690.3,2689.5,0.53403697]
["bitfinex","ETHUSD",1730303469062,3.71727,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1730303469268,3.71727,2690.2,2689.7,7.43569]
["bitfinex","ETHUSD",1730303469459,3.71727,2690.2,2689.8,3.71772]
["bitfinex","ETHUSD",1730303470229,5.35115,2690.3,2689.8,3.71772]
["bitfinex","ETHUSD",1730303470773,3.71723,2690.2,2689.8,3.71772]
["bitfinex","ETHUSD",1730303471273,3.71775,2689.8,2689.4,3.7182]
["bitfinex","ETHUSD",1730303471441,3.71781,2689.8,2689.3,3.86802]
["bitfinex","ETHUSD",1730303471652,3.7179,2689.7,2689.4,0.06072405]
["bitfinex","ETHUSD",1730303472681,6.71805,2689.6,2689.4,0.06072405]
["bitfinex","ETHUSD",1730303473187,6.71789,2689.7,2689.4,0.06072405]
["bitfinex","ETHUSD",1730303473502,3.0,2689.8,2689.4,3.77892405]
["bitfinex","ETHUSD",1730303473781,6.71775,2689.8,2689.4,3.77892405]
["bitfinex","ETHUSD",1730303474480,3.0,2689.9,2689.4,0.06072405]
["bitfinex","ETHUSD",1730303474642,3.7172,2690.2,2689.8,3.71767]
["bitfinex","ETHUSD",1730303474844,3.7172,2690.2,2689.9,0.05856524]
["bitfinex","ETHUSD",1730303475040,1.5184,2690.3,2689.9,0.05856524]
["bitfinex","ETHUSD",1730303475041,5.23547,2690.3,2689.9,0.05856524]
["bitfinex","ETHUSD",1730303475847,3.0,2690.0,2689.9,0.05856524]
["bitfinex","ETHUSD",1730303476048,3.0,2690.0,2689.7,3.71782]
["bitfinex","ETHUSD",1730303476266,3.0,2690.0,2689.8,0.05858894]
["bitfinex","ETHUSD",1730303476487,3.0,2690.0,2689.7,3.71782]
["bitfinex","ETHUSD",1730303476693,3.0,2690.0,2689.8,0.05858894]
["bitfinex","ETHUSD",1730303476891,3.0,2690.0,2689.2,1.6562]
["bitfinex","ETHUSD",1730303476892,3.71787,2689.8,2689.2,1.6562]
["bitfinex","ETHUSD",1730303477057,3.71787,2689.8,2689.1,3.71869]
["bitfinex","ETHUSD",1730303477058,3.71808,2689.6,2689.4,0.05881218]
["bitfinex","ETHUSD",1730303477261,3.71816,2689.5,2689.4,0.05881218]
["bitfinex","ETHUSD",1730303478501,6.71816,2689.5,2689.4,0.05881218]
["bitfinex","ETHUSD",1730303481910,6.7183,2689.4,2688.6,5.30998]
["bitfinex","ETHUSD",1730303482076,6.7183,2689.4,2688.7,3.7192]
["bitfinex","ETHUSD",1730303483602,6.7183,2689.4,2688.4,5.28887]
["bitfinex","ETHUSD",1730303483914,6.7183,2689.4,2688.7,3.71926]
["bitfinex","ETHUSD",1730303484116,6.7183,2689.4,2688.6,3.71938]
["bitfinex","ETHUSD",1730303484915,6.7183,2689.4,2688.6,3.71934]
["bitfinex","ETHUSD",1730303485088,6.7183,2689.4,2688.6,7.43867]
["bitfinex","ETHUSD",1730303485289,3.0,2689.4,2688.9,5.32863]
["bitfinex","ETHUSD",1730303485484,6.7183,2689.4,2689.3,0.20679463]
["bitfinex","ETHUSD",1730303487029,6.7183,2689.4,2689.3,0.1496]
["bitfinex","ETHUSD",1730303487731,6.7183,2689.4,2689.3,0.20493665]
["bitfinex","ETHUSD",1730303491545,6.7183,2689.4,2689.3,0.1496]
["bitfinex","ETHUSD",1730303492729,10.28086969,2689.4,2689.3,0.1496]
["bitfinex","ETHUSD",1730303494102,6.7183,2689.4,2689.3,0.1496]
["bitfinex","ETHUSD",1730303497291,10.28086969,2689.4,2689.3,0.1496]
["bitfinex","ETHUSD",1730303502219,6.7183,2689.4,2689.3,0.1496]
["bitfinex","ETHUSD",1730303502420,10.28086969,2689.4,2689.3,0.1496]
["bitfinex","ETHUSD",1730303504525,6.7183,2689.4,2689.3,0.1496]
["bitfinex","ETHUSD",1730303504730,6.7183,2689.4,2689.3,0.20152034]
["bitfinex","ETHUSD",1730303505936,6.7183,2689.4,2689.3,0.1496]
["bitfinex","ETHUSD",1730303506468,6.7183,2689.4,2689.3,0.20152034]
["bitfinex","ETHUSD",1730303507337,6.7183,2689.4,2689.3,0.1496]
["bitfinex","ETHUSD",1730303507536,6.7183,2689.4,2689.3,0.20152034]
["bitfinex","ETHUSD",1730303508357,11.85726969,2689.4,2689.3,0.20152034]
["bitfinex","ETHUSD",1730303508543,11.85726969,2689.4,2689.3,0.1496]
["bitfinex","ETHUSD",1730303508544,12.40726969,2689.4,2689.3,0.1496]
["bitfinex","ETHUSD",1730303509445,3.71979,2688.4,2688.2,1.5881]
["bitfinex","ETHUSD",1730303509826,10.43957,2688.4,2688.3,0.05245915]
["bitfinex","ETHUSD",1730303510029,6.71978,2688.4,2688.3,0.05245915]
["bitfinex","ETHUSD",1730303510236,3.72007,2688.2,2687.9,1.6486]
["bitfinex","ETHUSD",1730303510432,3.72023,2688.0,2687.9,1.6486]
["bitfinex","ETHUSD",1730303510667,3.0,2688.0,2687.9,1.6486]
["bitfinex","ETHUSD",1730303510831,3.0,2688.1,2687.9,1.6486]
["bitfinex","ETHUSD",1730303511549,6.7201,2688.1,2687.9,1.6486]
["bitfinex","ETHUSD",1730303512727,3.0,2688.3,2687.9,5.36894]
["bitfinex","ETHUSD",1730303512932,6.71982,2688.3,2687.9,5.36894]
["bitfinex","ETHUSD",1730303513157,3.0,2688.1,2687.9,1.6486]
["bitfinex","ETHUSD",1730303513749,3.0,2688.2,2687.9,1.6486]
["bitfinex","ETHUSD",1730303513954,3.0,2688.4,2687.9,1.6486]
["bitfinex","ETHUSD",1730303514166,3.71989,2688.3,2687.9,1.6486]
["bitfinex","ETHUSD",1730303514345,3.0,2688.2,2687.9,1.6486]
["bitfinex","ETHUSD",1730303514667,3.71937,2688.7,2687.9,2.185504]
["bitfinex","ETHUSD",1730303514881,3.7191,2688.9,2688.4,5.28859]
["bitfinex","ETHUSD",1730303515169,3.719,2688.9,2688.4,1.569]
["bitfinex","ETHUSD",1730303515351,3.71886,2689.0,2688.5,3.71946]
["bitfinex","ETHUSD",1730303515539,3.71886,2689.0,2688.5,7.43892]
["bitfinex","ETHUSD",1730303515738,3.71886,2689.0,2688.4,1.569]
["bitfinex","ETHUSD",1730303515739,3.71907,2688.9,2688.4,5.28868]
["bitfinex","ETHUSD",1730303515952,3.71923,2688.8,2688.4,1.569]
["bitfinex","ETHUSD",1730303516747,3.71923,2688.8,2688.5,0.05249733]
["bitfinex","ETHUSD",1730303519237,3.0,2688.9,2688.5,0.05249733]
["bitfinex","ETHUSD",1730303519483,3.0,2689.3,2688.9,3.71899]
["bitfinex","ETHUSD",1730303519783,3.0,2689.3,2689.0,1.6176306]
["bitfinex","ETHUSD",1730303520068,3.0,2689.1,2689.0,1.5654]
["bitfinex","ETHUSD",1730303520478,3.0,2689.1,2689.0,1.6176306]
["bitfinex","ETHUSD",1730303521049,3.0,2689.2,2689.0,1.6176306]
["bitfinex","ETHUSD",1730303521248,6.71871,2689.1,2689.0,0.0522306]
["bitfinex","ETHUSD",1730303521689,3.0,2689.0,2688.7,5.28465]
["bitfinex","ETHUSD",1730303521835,3.71839,2689.4,2689.0,0.0522306]
["bitfinex","ETHUSD",1730303522039,4.5991,2689.6,2689.0,0.0522306]
["bitfinex","ETHUSD",1730303522278,3.0,2689.0,2688.7,1.5654]
["bitfinex","ETHUSD",1730303522575,3.0,2689.0,2688.1,7.28260969]
["bitfinex","ETHUSD",1730303522576,6.71922,2688.8,2688.4,1.5875]
["bitfinex","ETHUSD",1730303522781,6.71922,2688.8,2688.4,5.30718]
["bitfinex","ETHUSD",1730303522782,3.0,2688.7,2688.4,5.30718]
["bitfinex","ETHUSD",1730303522979,3.0,2688.7,2688.4,1.5875]
["bitfinex","ETHUSD",1730303524373,3.71896,2689.0,2688.6,3.71938]
["bitfinex","ETHUSD",1730303524374,3.0,2688.9,2688.6,3.71938]
["bitfinex","ETHUSD",1730303524686,3.0,2689.1,2688.4,1.5875]
["bitfinex","ETHUSD",1730303524869,3.0,2688.7,2688.4,1.5875]
["bitfinex","ETHUSD",1730303525544,3.0,2688.8,2688.4,5.3071]
["bitfinex","ETHUSD",1730303525951,3.0,2688.8,2688.5,3.71953]
["bitfinex","ETHUSD",1730303526253,3.71894,2689.0,2688.5,3.71946]
["bitfinex","ETHUSD",1730303526451,6.71851,2689.3,2688.8,3.7191]
["bitfinex","ETHUSD",1730303527799,3.0,2689.1,2688.8,3.7191]
["bitfinex","ETHUSD",1730303527975,3.0,2689.1,2688.6,5.25322]
["bitfinex","ETHUSD",1730303528208,3.0,2688.9,2688.6,1.5339]
["bitfinex","ETHUSD",1730303528524,3.0,2688.9,2688.7,0.0522805]
["bitfinex","ETHUSD",1730303528828,3.71892,2689.0,2688.7,0.0522805]
["bitfinex","ETHUSD",1730303528829,6.71913,2688.8,2688.7,0.0522805]
["bitfinex","ETHUSD",1730303529817,3.71913,2688.8,2688.7,0.0522805]
["bitfinex","ETHUSD",1730303530023,6.71913,2688.8,2688.7,0.0522805]
["bitfinex","ETHUSD",1730303530994,6.71913,2688.8,2688.4,1.6117]
["bitfinex","ETHUSD",1730303531224,3.7193,2688.7,2688.4,1.6117]
["bitfinex","ETHUSD",1730303531929,3.7193,2688.7,2688.5,0.05239221]
["bitfinex","ETHUSD",1730303532230,1.6009,2689.0,2688.5,0.05239221]
["bitfinex","ETHUSD",1730303532413,3.71922,2688.8,2688.5,0.05239221]
["bitfinex","ETHUSD",1730303533827,3.7194,2688.6,2688.5,0.05239221]
["bitfinex","ETHUSD",1730303534043,8.3617,2688.6,2688.5,0.05239221]
["bitfinex","ETHUSD",1730303534196,8.3617,2688.6,2687.6,1.5859]
["bitfinex","ETHUSD",1730303534197,3.72044,2687.9,2687.6,1.5859]
["bitfinex","ETHUSD",1730303534392,3.72053,2687.8,2687.6,1.5859]
["bitfinex","ETHUSD",1730303534730,6.72053,2687.8,2687.7,0.04436606]
["bitfinex","ETHUSD",1730303534926,6.72068,2687.7,2687.3,1.6144]
["bitfinex","ETHUSD",1730303535130,3.0,2687.7,2687.3,1.6144]
["bitfinex","ETHUSD",1730303535335,3.0,2687.7,2687.4,0.04293271]
["bitfinex","ETHUSD",1730303535673,6.72039,2687.9,2687.4,3.76393271]
["bitfinex","ETHUSD",1730303536153,3.72058,2687.8,2687.4,0.04293271]
["bitfinex","ETHUSD",1730303536365,3.0,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1730303536662,3.0,2687.9,2687.6,0.04282092]
["bitfinex","ETHUSD",1730303537657,3.0,2687.8,2687.6,0.04282092]
["bitfinex","ETHUSD",1730303537855,6.72059,2687.8,2687.6,0.04282092]
["bitfinex","ETHUSD",1730303538056,3.0,2688.2,2687.7,1.6006]
["bitfinex","ETHUSD",1730303538260,3.0,2688.3,2687.9,3.72036]
["bitfinex","ETHUSD",1730303538566,3.0,2688.3,2688.0,0.04259738]
["bitfinex","ETHUSD",1730303539353,3.71935,2688.7,2688.0,3.76271738]
["bitfinex","ETHUSD",1730303539650,3.71948,2688.6,2688.1,5.37208]
["bitfinex","ETHUSD",1730303539829,3.71948,2688.6,2688.1,5.41462151]
["bitfinex","ETHUSD",1730303540358,3.71935,2688.7,2688.1,1.69454151]
["bitfinex","ETHUSD",1730303540552,3.71954,2688.5,2688.1,1.69454151]
["bitfinex","ETHUSD",1730303540717,3.0,2688.4,2688.1,1.69454151]
["bitfinex","ETHUSD",1730303540918,6.71968,2688.4,2688.1,1.69454151]
["bitfinex","ETHUSD",1730303541643,3.71957,2688.5,2688.1,5.41454151]
["bitfinex","ETHUSD",1730303541846,3.0,2688.4,2688.1,5.41454151]
["bitfinex","ETHUSD",1730303542571,3.0,2688.4,2688.1,1.69454151]
["bitfinex","ETHUSD",1730303543253,3.0,2688.5,2688.1,5.41455151]
["bitfinex","ETHUSD",1730303543456,3.0,2688.5,2688.2,3.71993]
["bitfinex","ETHUSD",1730303543866,3.0,2688.5,2688.3,0.0424976]
["bitfinex","ETHUSD",1730303544028,3.0,2688.8,2688.3,0.0424976]
["bitfinex","ETHUSD",1730303544228,3.71996,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1730303544452,3.72018,2688.1,2687.7,3.72062]
["bitfinex","ETHUSD",1730303544635,3.72018,2688.1,2687.8,0.04282159]
["bitfinex","ETHUSD",1730303545163,3.72018,2688.1,2687.7,3.72062]
["bitfinex","ETHUSD",1730303545455,3.71984,2688.3,2687.8,0.04135367]
["bitfinex","ETHUSD",1730303545621,3.71984,2688.3,2687.7,3.72062]
["bitfinex","ETHUSD",1730303545821,3.71984,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1730303546057,3.71984,2688.3,2687.8,0.04135367]
["bitfinex","ETHUSD",1730303546243,1.5601,2688.5,2687.6,1.6503]
["bitfinex","ETHUSD",1730303546244,3.0,2688.2,2687.6,1.6503]
["bitfinex","ETHUSD",1730303546444,3.0,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1730303546765,3.0,2688.1,2687.7,3.76196956]
["bitfinex","ETHUSD",1730303547333,3.0,2688.1,2687.7,0.04140956]
["bitfinex","ETHUSD",1730303547547,3.72051,2687.8,2687.7,0.04140956]
["bitfinex","ETHUSD",1730303547759,6.72032,2688.0,2687.7,0.04140956]
["bitfinex","ETHUSD",1730303547956,3.7204,2687.9,2687.7,0.04140956]
["bitfinex","ETHUSD",1730303548159,3.0,2687.8,2687.7,0.04140956]
["bitfinex","ETHUSD",1730303548338,10.44068,2688.0,2687.7,0.04140956]
["bitfinex","ETHUSD",1730303548541,10.44066,2688.0,2687.7,0.04140956]
["bitfinex","ETHUSD",1730303548864,3.0,2687.8,2687.7,0.04140956]
["bitfinex","ETHUSD",1730303549447,3.72023,2688.0,2687.7,0.04140956]
["bitfinex","ETHUSD",1730303549659,6.72044,2687.9,2687.7,0.04140956]
["bitfinex","ETHUSD",1730303550059,3.0,2687.9,2687.7,0.04140956]
["bitfinex","ETHUSD",1730303550444,6.7204,2687.9,2687.7,0.04140956]
["bitfinex","ETHUSD",1730303553066,3.0,2687.9,2687.7,0.04140956]
["bitfinex","ETHUSD",1730303553474,0.06405174,2688.8,2688.1,3.72009]
["bitfinex","ETHUSD",1730303553776,3.78319174,2688.8,2688.3,5.37775]
["bitfinex","ETHUSD",1730303553976,3.71914,2688.8,2688.3,1.658]
["bitfinex","ETHUSD",1730303554178,3.71891,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1730303554385,3.71891,2689.0,2688.6,0.03835245]
["bitfinex","ETHUSD",1730303554569,3.71873,2689.1,2688.6,3.75769245]
["bitfinex","ETHUSD",1730303554757,3.71893,2689.0,2688.6,0.03835245]
["bitfinex","ETHUSD",1730303554959,3.71892,2689.0,2688.6,0.03835245]
["bitfinex","ETHUSD",1730303555183,7.43786,2689.0,2688.6,0.03835245]
["bitfinex","ETHUSD",1730303555499,3.0,2688.9,2688.6,0.03835245]
["bitfinex","ETHUSD",1730303555997,3.71926,2688.7,2688.6,0.03835245]
["bitfinex","ETHUSD",1730303556286,3.71926,2688.7,2688.0,1.5131]
["bitfinex","ETHUSD",1730303556287,3.0,2688.6,2688.2,3.71989]
["bitfinex","ETHUSD",1730303556497,6.71907,2688.9,2688.1,3.63696709]
["bitfinex","ETHUSD",1730303556652,3.0,2688.9,2688.5,3.71948]
["bitfinex","ETHUSD",1730303556852,3.0,2688.9,2688.6,5.23248]
["bitfinex","ETHUSD",1730303557084,3.0,2688.9,2688.6,1.55134712]
["bitfinex","ETHUSD",1730303558288,3.0,2688.7,2688.6,0.03824712]
["bitfinex","ETHUSD",1730303558475,3.71942,2688.6,2688.2,5.28152]
["bitfinex","ETHUSD",1730303558675,6.71928,2688.7,2688.2,5.28152]
["bitfinex","ETHUSD",1730303559306,6.71928,2688.7,2688.2,9.00139]
["bitfinex","ETHUSD",1730303559464,6.71928,2688.7,2688.2,5.28147]
["bitfinex","ETHUSD",1730303559667,6.71915,2688.8,2688.3,3.71979]
["bitfinex","ETHUSD",1730303561677,6.71915,2688.8,2688.4,0.03835884]
["bitfinex","ETHUSD",1730303562367,3.0,2688.8,2688.4,3.75802884]
["bitfinex","ETHUSD",1730303562794,6.7192,2688.8,2688.4,0.03835884]
["bitfinex","ETHUSD",1730303563001,3.0,2688.6,2688.3,3.71982]
["bitfinex","ETHUSD",1730303563168,3.0,2688.6,2688.4,0.03709593]
["bitfinex","ETHUSD",1730303563601,3.0,2688.8,2688.4,3.75675593]
["bitfinex","ETHUSD",1730303564178,6.71919,2688.8,2688.4,0.03709593]
["bitfinex","ETHUSD",1730303564794,3.0,2688.6,2688.4,0.03709593]
["bitfinex","ETHUSD",1730303565500,3.0,2688.9,2688.5,0.03704007]
["bitfinex","ETHUSD",1730303565707,0.06401903,2689.4,2688.5,0.03704007]
["bitfinex","ETHUSD",1730303565708,3.0,2689.0,2688.6,3.71934]
["bitfinex","ETHUSD",1730303565899,3.0,2689.0,2688.6,3.75632065]
["bitfinex","ETHUSD",1730303566408,3.0,2689.0,2688.7,3.71919]
["bitfinex","ETHUSD",1730303566614,3.0,2689.0,2688.8,0.03687431]
["bitfinex","ETHUSD",1730303566917,3.0,2689.0,2688.8,1.5333]
["bitfinex","ETHUSD",1730303567215,6.71857,2689.2,2688.9,0.03681847]
["bitfinex","ETHUSD",1730303567372,3.0,2689.0,2688.9,0.03681847]
["bitfinex","ETHUSD",1730303567578,3.0,2689.1,2688.9,0.03681847]
["bitfinex","ETHUSD",1730303568431,3.0,2689.3,2688.9,0.03681847]
["bitfinex","ETHUSD",1730303568730,3.0,2689.3,2688.9,3.75571847]
["bitfinex","ETHUSD",1730303569033,1.6627,2689.8,2689.1,3.71863]
["bitfinex","ETHUSD",1730303569192,3.71782,2689.8,2689.3,3.71835]
["bitfinex","ETHUSD",1730303569390,3.71795,2689.7,2689.4,0.03646973]
["bitfinex","ETHUSD",1730303569597,3.71795,2689.7,2689.2,5.27857]
["bitfinex","ETHUSD",1730303569898,3.71795,2689.7,2689.3,0.03652555]
["bitfinex","ETHUSD",1730303570108,3.71782,2689.8,2689.3,0.03652555]
["bitfinex","ETHUSD",1730303570392,3.0,2689.9,2689.5,3.71808]
["bitfinex","ETHUSD",1730303570619,6.71769,2689.9,2689.6,0.03631885]
["bitfinex","ETHUSD",1730303570792,6.71769,2689.9,2689.5,3.71816]
["bitfinex","ETHUSD",1730303570989,6.71769,2689.9,2689.6,0.03631528]
["bitfinex","ETHUSD",1730303571733,6.71769,2689.9,2689.7,0.03622915]
["bitfinex","ETHUSD",1730303572234,6.71769,2689.9,2689.8,0.03616978]
["bitfinex","ETHUSD",1730303572738,3.0,2689.6,2689.2,1.56]
["bitfinex","ETHUSD",1730303573032,6.71812,2689.6,2689.2,1.56]
["bitfinex","ETHUSD",1730303573449,3.0,2689.6,2689.2,5.27849]
["bitfinex","ETHUSD",1730303574243,6.71804,2689.6,2689.2,5.27849]
["bitfinex","ETHUSD",1730303575058,6.71804,2689.6,2689.2,1.56]
["bitfinex","ETHUSD",1730303575764,6.71804,2689.6,2689.2,5.27857]
["bitfinex","ETHUSD",1730303575765,3.0,2689.6,2689.2,5.27857]
["bitfinex","ETHUSD",1730303576246,3.0,2689.6,2689.2,5.27851]
["bitfinex","ETHUSD",1730303576445,6.71804,2689.6,2689.2,5.27851]
["bitfinex","ETHUSD",1730303576652,3.0,2689.7,2689.3,3.7536043]
["bitfinex","ETHUSD",1730303577214,3.0,2689.7,2689.4,3.7183]
["bitfinex","ETHUSD",1730303577537,3.0,2689.9,2689.5,0.03516731]
["bitfinex","ETHUSD",1730303577737,6.71769,2689.9,2689.5,0.03516731]
["bitfinex","ETHUSD",1730303577936,6.71769,2689.9,2689.4,3.71823]
["bitfinex","ETHUSD",1730303578141,6.71769,2689.9,2689.6,0.0351115]
["bitfinex","ETHUSD",1730303578352,6.71769,2689.9,2689.5,0.03516731]
["bitfinex","ETHUSD",1730303578661,3.0,2689.7,2689.6,0.03641535]
["bitfinex","ETHUSD",1730303578842,6.71788,2689.7,2689.6,0.03641535]
["bitfinex","ETHUSD",1730303579173,3.0,2689.7,2689.2,5.27855]
["bitfinex","ETHUSD",1730303579451,6.71788,2689.7,2689.2,5.27855]
["bitfinex","ETHUSD",1730303579646,6.71788,2689.7,2689.3,0.03924507]
["bitfinex","ETHUSD",1730303580250,3.71789,2689.7,2689.3,0.03924507]
["bitfinex","ETHUSD",1730303580454,3.0,2689.6,2689.3,0.03924507]
["bitfinex","ETHUSD",1730303581480,6.71803,2689.6,2689.3,0.03924507]
["bitfinex","ETHUSD",1730303581645,6.71803,2689.6,2689.3,0.05466461]
["bitfinex","ETHUSD",1730303582046,3.71817,2689.5,2689.3,0.05466461]
["bitfinex","ETHUSD",1730303582348,6.71802,2689.6,2689.3,0.05466461]
["bitfinex","ETHUSD",1730303590818,3.0,2689.6,2689.3,0.05466461]
["bitfinex","ETHUSD",1730303591020,3.0,2689.7,2689.3,3.77302461]
["bitfinex","ETHUSD",1730303592197,3.71661,2690.7,2689.7,1.5484]
["bitfinex","ETHUSD",1730303592387,3.71671,2690.6,2690.1,1.5484]
["bitfinex","ETHUSD",1730303592584,5.32679,2690.7,2690.1,5.32654878]
["bitfinex","ETHUSD",1730303592789,5.32679,2690.7,2690.1,5.32647878]
["bitfinex","ETHUSD",1730303593024,3.71665,2690.6,2690.1,5.32647878]
["bitfinex","ETHUSD",1730303593353,5.32671,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1730303593484,5.32673,2690.7,2690.1,1.6835623]
["bitfinex","ETHUSD",1730303593688,3.0,2690.6,2690.3,3.71705]
["bitfinex","ETHUSD",1730303593885,6.71638,2690.8,2690.3,3.71705]
["bitfinex","ETHUSD",1730303594429,3.71651,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1730303595021,3.0,2690.6,2690.2,3.71717]
["bitfinex","ETHUSD",1730303596696,1.6102,2690.9,2690.1,1.5484]
["bitfinex","ETHUSD",1730303597023,3.71686,2690.5,2690.1,1.6294917]
["bitfinex","ETHUSD",1730303597221,3.71693,2690.4,2690.1,1.6294917]
["bitfinex","ETHUSD",1730303598417,3.71693,2690.4,2690.1,1.60921878]
["bitfinex","ETHUSD",1730303601362,6.71685,2690.5,2690.1,1.60921878]
["bitfinex","ETHUSD",1730303602134,1.5198,2691.2,2690.4,3.71679]
["bitfinex","ETHUSD",1730303602353,3.71,2691.4,2690.2,3.56256969]
["bitfinex","ETHUSD",1730303602664,3.71568,2691.3,2690.8,5.23416]
["bitfinex","ETHUSD",1730303603866,3.0,2691.2,2690.8,5.23416]
["bitfinex","ETHUSD",1730303604036,6.71591,2691.2,2690.8,1.5179]
["bitfinex","ETHUSD",1730303604556,3.0,2691.2,2690.8,5.23425]
["bitfinex","ETHUSD",1730303604731,3.71568,2691.3,2690.8,1.5179]
["bitfinex","ETHUSD",1730303604934,3.71567,2691.3,2690.8,1.5179]
["bitfinex","ETHUSD",1730303605135,3.71567,2691.3,2690.8,6.11395197]
["bitfinex","ETHUSD",1730303606145,3.0,2691.4,2690.9,3.71615]
["bitfinex","ETHUSD",1730303606324,3.71568,2691.3,2691.0,1.55]
["bitfinex","ETHUSD",1730303608374,3.0,2691.4,2691.0,1.55]
["bitfinex","ETHUSD",1730303608530,3.0,2691.6,2691.0,2.23890934]
["bitfinex","ETHUSD",1730303608861,3.71451,2692.2,2691.4,3.56256969]
["bitfinex","ETHUSD",1730303609077,3.71451,2692.2,2691.8,1.6063]
["bitfinex","ETHUSD",1730303609364,3.71429,2692.3,2691.8,1.6063]
["bitfinex","ETHUSD",1730303609365,3.71459,2692.1,2691.8,1.6063]
["bitfinex","ETHUSD",1730303610466,6.71444,2692.2,2691.8,1.6063]
["bitfinex","ETHUSD",1730303611650,3.7146,2692.1,2691.8,1.6063]
["bitfinex","ETHUSD",1730303614087,3.7146,2692.1,2691.4,1.6488]
["bitfinex","ETHUSD",1730303614088,3.0,2691.8,2691.4,1.6488]
["bitfinex","ETHUSD",1730303614310,3.0,2691.6,2691.2,3.71578]
["bitfinex","ETHUSD",1730303615964,3.0,2691.6,2691.2,3.71572]
["bitfinex","ETHUSD",1730303616596,3.0,2691.6,2691.1,5.79768292]
["bitfinex","ETHUSD",1730303616799,6.71532,2691.6,2691.1,5.79768292]
["bitfinex","ETHUSD",1730303616967,3.0,2691.6,2691.2,3.71573]
["bitfinex","ETHUSD",1730303617859,3.0,2691.6,2691.1,5.79768292]
["bitfinex","ETHUSD",1730303617860,6.71533,2691.6,2691.1,5.79768292]
["bitfinex","ETHUSD",1730303618162,3.0,2691.6,2691.3,3.71566]
["bitfinex","ETHUSD",1730303618382,3.0,2691.7,2691.3,3.71566]
["bitfinex","ETHUSD",1730303618611,3.0,2691.7,2691.3,3.71558]
["bitfinex","ETHUSD",1730303618778,6.71515,2691.7,2691.1,5.79769292]
["bitfinex","ETHUSD",1730303619384,6.71515,2691.7,2691.1,9.5878842]
["bitfinex","ETHUSD",1730303619590,6.71515,2691.7,2691.1,5.79769292]
["bitfinex","ETHUSD",1730303620222,3.71533,2691.6,2691.1,2.08184292]
["bitfinex","ETHUSD",1730303620716,3.71533,2691.6,2691.1,5.79776292]
["bitfinex","ETHUSD",1730303621223,3.71533,2691.6,2691.1,2.08184292]
["bitfinex","ETHUSD",1730303621522,5.34636,2691.6,2691.1,1.6488]
["bitfinex","ETHUSD",1730303622029,1.6311,2691.6,2690.6,3.56256969]
["bitfinex","ETHUSD",1730303622233,3.71601,2691.1,2690.7,1.5981]
["bitfinex","ETHUSD",1730303622437,3.71609,2691.0,2690.7,1.5981]
["bitfinex","ETHUSD",1730303622739,3.7167,2690.6,2690.2,1.6488]
["bitfinex","ETHUSD",1730303623099,3.71636,2690.8,2690.2,1.6488]
["bitfinex","ETHUSD",1730303623342,3.0,2690.7,2690.2,5.90258]
["bitfinex","ETHUSD",1730303623494,6.71615,2691.0,2690.4,3.71684]
["bitfinex","ETHUSD",1730303623700,3.0,2691.2,2690.7,3.71644]
["bitfinex","ETHUSD",1730303623998,3.0,2691.2,2690.9,1.5755]
["bitfinex","ETHUSD",1730303624198,3.71583,2691.2,2690.9,1.5755]
["bitfinex","ETHUSD",1730303625522,3.7164,2690.8,2690.7,1.5755]
["bitfinex","ETHUSD",1730303625698,3.7164,2690.8,2690.3,1.5755]
["bitfinex","ETHUSD",1730303625899,3.7164,2690.8,2690.3,2.83273597]
["bitfinex","ETHUSD",1730303626206,3.0,2690.8,2690.3,2.83273597]
["bitfinex","ETHUSD",1730303626514,3.0,2690.8,2689.8,0.01]
["bitfinex","ETHUSD",1730303626515,3.71685,2690.5,2690.0,1.5374]
["bitfinex","ETHUSD",1730303626823,3.71685,2690.5,2689.9,3.71752]
["bitfinex","ETHUSD",1730303626824,3.71727,2690.2,2689.6,5.25542]
["bitfinex","ETHUSD",1730303627026,3.71733,2690.1,2689.6,1.5374]
["bitfinex","ETHUSD",1730303627214,5.30544,2690.4,2689.6,5.780889]
["bitfinex","ETHUSD",1730303627404,3.0,2690.1,2689.6,5.780889]
["bitfinex","ETHUSD",1730303627809,3.71692,2690.4,2689.8,3.71763]
["bitfinex","ETHUSD",1730303628211,7.43397,2690.4,2689.8,0.07434746]
["bitfinex","ETHUSD",1730303628445,3.71707,2690.3,2689.8,0.95884965]
["bitfinex","ETHUSD",1730303628641,3.71719,2690.2,2689.7,1.553]
["bitfinex","ETHUSD",1730303629010,3.71762,2689.9,2689.4,1.553]
["bitfinex","ETHUSD",1730303629314,3.71782,2689.8,2689.5,0.06086829]
["bitfinex","ETHUSD",1730303629914,3.71755,2690.0,2689.5,0.06086829]
["bitfinex","ETHUSD",1730303630716,3.71763,2689.9,2689.5,0.06086829]
["bitfinex","ETHUSD",1730303630916,3.7175,2690.0,2689.5,0.06086829]
["bitfinex","ETHUSD",1730303631108,3.0,2690.1,2689.7,5.35597]
["bitfinex","ETHUSD",1730303631327,6.71726,2690.2,2689.7,5.35597]
["bitfinex","ETHUSD",1730303631553,6.71726,2690.2,2689.7,1.6381]
["bitfinex","ETHUSD",1730303632550,3.0,2690.2,2689.3,3.71833]
["bitfinex","ETHUSD",1730303632759,3.0,2690.3,2689.4,5.40536772]
["bitfinex","ETHUSD",1730303632960,3.71741,2690.1,2689.5,3.71809]
["bitfinex","ETHUSD",1730303633257,3.71741,2690.1,2689.5,7.50572377]
["bitfinex","ETHUSD",1730303633622,3.0,2690.1,2689.5,3.78763377]
["bitfinex","ETHUSD",1730303633948,3.0,2690.1,2689.6,4.25798338]
["bitfinex","ETHUSD",1730303634134,6.71734,2690.1,2689.6,4.25798338]
["bitfinex","ETHUSD",1730303634529,6.71734,2690.1,2689.7,0.06099313]
["bitfinex","ETHUSD",1730303636132,3.71748,2690.0,2689.7,0.06099313]
["bitfinex","ETHUSD",1730303636719,3.71748,2690.0,2689.5,3.71812]
["bitfinex","ETHUSD",1730303636920,3.71748,2690.0,2689.8,0.0608885]
["bitfinex","ETHUSD",1730303637121,3.71748,2690.0,2689.5,3.79244513]
["bitfinex","ETHUSD",1730303637349,3.71748,2690.0,2689.8,0.0608885]
["bitfinex","ETHUSD",1730303637573,3.71748,2690.0,2689.4,5.3311]
["bitfinex","ETHUSD",1730303637885,3.71762,2689.9,2689.4,5.3311]
["bitfinex","ETHUSD",1730303638187,3.71762,2689.9,2689.5,0.06120242]
["bitfinex","ETHUSD",1730303641014,3.71692,2690.4,2689.9,3.71756]
["bitfinex","ETHUSD",1730303641158,3.717,2690.4,2690.0,1.914556]
["bitfinex","ETHUSD",1730303641488,3.71706,2690.3,2690.0,1.5428]
["bitfinex","ETHUSD",1730303641983,3.7172,2690.2,2689.7,1.5428]
["bitfinex","ETHUSD",1730303642156,3.71706,2690.3,2689.7,1.5428]
["bitfinex","ETHUSD",1730303642355,3.71742,2690.1,2689.8,0.06958686]
["bitfinex","ETHUSD",1730303642777,3.71742,2690.1,2689.7,1.5428]
["bitfinex","ETHUSD",1730303642986,3.71742,2690.1,2689.8,0.0608885]
["bitfinex","ETHUSD",1730303643291,3.71742,2690.1,2689.7,1.5428]
["bitfinex","ETHUSD",1730303643447,3.71742,2690.1,2689.8,0.0608885]
["bitfinex","ETHUSD",1730303643654,3.71742,2690.1,2689.7,2.44810023]
["bitfinex","ETHUSD",1730303643868,3.71742,2690.1,2689.8,0.0608885]
["bitfinex","ETHUSD",1730303644163,3.71742,2690.1,2689.7,2.44810023]
["bitfinex","ETHUSD",1730303644364,3.71722,2690.2,2689.8,0.06958686]
["bitfinex","ETHUSD",1730303644683,3.71722,2690.2,2689.7,6.16597023]
["bitfinex","ETHUSD",1730303644890,7.43425,2690.3,2689.8,0.0608885]
["bitfinex","ETHUSD",1730303645061,7.43425,2690.3,2689.7,6.16597023]
["bitfinex","ETHUSD",1730303645398,3.71706,2690.3,2689.8,0.0608885]
["bitfinex","ETHUSD",1730303645696,7.4342,2690.3,2689.7,6.16597023]
["bitfinex","ETHUSD",1730303645871,3.71706,2690.3,2689.8,4.7717292]
["bitfinex","ETHUSD",1730303646071,3.71706,2690.3,2689.8,8.4894092]
["bitfinex","ETHUSD",1730303646273,3.0,2690.3,2689.9,3.71759]
["bitfinex","ETHUSD",1730303646802,3.71707,2690.3,2689.9,3.71759]
["bitfinex","ETHUSD",1730303648280,3.0,2690.4,2689.9,4.34295107]
["bitfinex","ETHUSD",1730303648601,3.0,2690.4,2690.1,5.21942]
["bitfinex","ETHUSD",1730303649696,3.0,2690.4,2690.1,1.5021]
["bitfinex","ETHUSD",1730303649904,3.71712,2690.3,2690.1,1.5021]
["bitfinex","ETHUSD",1730303651364,3.71719,2690.2,2689.8,1.5688]
["bitfinex","ETHUSD",1730303651684,3.71748,2690.0,2689.8,1.62963506]
["bitfinex","ETHUSD",1730303651890,3.71754,2690.0,2689.8,1.62963506]
["bitfinex","ETHUSD",1730303652074,3.71734,2690.1,2689.8,1.5688]
["bitfinex","ETHUSD",1730303652273,3.71734,2690.1,2689.8,1.62963506]
["bitfinex","ETHUSD",1730303652478,3.71753,2690.0,2689.8,1.62963506]
["bitfinex","ETHUSD",1730303652662,3.71753,2690.0,2689.8,0.06083506]
["bitfinex","ETHUSD",1730303652894,3.71753,2690.0,2689.6,1.5825]
["bitfinex","ETHUSD",1730303653081,3.71753,2690.0,2689.7,0.0609397]
["bitfinex","ETHUSD",1730303654613,3.71734,2690.1,2689.7,0.0609397]
["bitfinex","ETHUSD",1730303655273,3.71729,2690.2,2689.6,1.5825]
["bitfinex","ETHUSD",1730303655468,3.71729,2690.2,2689.7,3.71781]
["bitfinex","ETHUSD",1730303656182,3.71734,2690.1,2689.7,3.71781]
["bitfinex","ETHUSD",1730303657818,3.71755,2690.0,2689.6,2.112555]
["bitfinex","ETHUSD",1730303658108,3.71761,2689.9,2689.1,1.6646]
["bitfinex","ETHUSD",1730303658276,3.71831,2689.4,2689.1,1.6646]
["bitfinex","ETHUSD",1730303658480,3.71845,2689.3,2689.1,1.6646]
["bitfinex","ETHUSD",1730303659079,3.71822,2689.5,2689.1,1.6646]
["bitfinex","ETHUSD",1730303660473,6.71802,2689.6,2689.1,5.38329]
["bitfinex","ETHUSD",1730303660990,3.71817,2689.5,2689.1,5.38329]
["bitfinex","ETHUSD",1730303661205,3.71817,2689.5,2689.1,1.6646]
["bitfinex","ETHUSD",1730303661383,7.43643,2689.5,2689.1,1.6646]
["bitfinex","ETHUSD",1730303661564,3.71817,2689.5,2689.1,1.6646]
["bitfinex","ETHUSD",1730303662018,3.71817,2689.5,2689.1,5.38331]
["bitfinex","ETHUSD",1730303663376,3.0,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1730303663881,6.71802,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1730303664082,3.71817,2689.5,2689.1,1.6646]
["bitfinex","ETHUSD",1730303664397,3.71857,2689.2,2688.8,1.6312]
["bitfinex","ETHUSD",1730303664566,6.71803,2689.6,2688.8,1.6312]
["bitfinex","ETHUSD",1730303664567,1.5436,2689.4,2688.8,1.6312]
["bitfinex","ETHUSD",1730303664969,3.71864,2689.2,2688.8,1.6312]
["bitfinex","ETHUSD",1730303665198,1.5436,2689.4,2688.5,3.71943]
["bitfinex","ETHUSD",1730303665382,1.5436,2689.4,2688.5,1.6341]
["bitfinex","ETHUSD",1730303665383,3.71903,2688.9,2688.5,1.6341]
["bitfinex","ETHUSD",1730303666311,7.43813,2688.9,2688.5,1.6341]
["bitfinex","ETHUSD",1730303666670,3.71916,2688.8,2688.5,1.6341]
["bitfinex","ETHUSD",1730303667680,3.7194,2688.7,2688.3,1.5257]
["bitfinex","ETHUSD",1730303667879,7.43877,2688.7,2688.3,1.5257]
["bitfinex","ETHUSD",1730303668076,3.71937,2688.7,2688.3,1.5257]
["bitfinex","ETHUSD",1730303671004,3.71937,2688.7,2688.3,5.24551]
["bitfinex","ETHUSD",1730303671922,3.0,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1730303672119,3.71881,2689.1,2688.4,0.896525]
["bitfinex","ETHUSD",1730303672322,3.71837,2689.4,2688.8,3.71904]
["bitfinex","ETHUSD",1730303672496,3.0,2689.3,2688.9,5.36071]
["bitfinex","ETHUSD",1730303672695,3.0,2689.4,2688.9,5.36071]
["bitfinex","ETHUSD",1730303673020,3.0,2689.2,2688.9,5.36071]
["bitfinex","ETHUSD",1730303673508,3.0,2689.2,2688.9,1.6418]
["bitfinex","ETHUSD",1730303677412,6.71858,2689.2,2688.9,1.6418]
["bitfinex","ETHUSD",1730303677921,7.4366,2689.4,2688.6,5.232]
["bitfinex","ETHUSD",1730303678250,5.28457,2689.0,2688.6,1.5126]
["bitfinex","ETHUSD",1730303678440,3.71887,2689.0,2688.6,1.5126]
["bitfinex","ETHUSD",1730303678643,3.71887,2689.0,2688.6,5.23199]
["bitfinex","ETHUSD",1730303680133,3.71887,2689.0,2688.6,1.5126]
["bitfinex","ETHUSD",1730303681449,3.71887,2689.0,2688.6,5.23198]
["bitfinex","ETHUSD",1730303682609,1.5657,2689.2,2688.6,5.23198]
["bitfinex","ETHUSD",1730303682810,6.71865,2689.2,2688.7,0.07438136]
["bitfinex","ETHUSD",1730303683011,3.0,2689.2,2688.8,3.71905]
["bitfinex","ETHUSD",1730303683210,3.0,2689.2,2688.9,1.6559]
["bitfinex","ETHUSD",1730303683921,6.71858,2689.2,2688.9,1.6559]
["bitfinex","ETHUSD",1730303684115,3.71873,2689.1,2688.9,1.6559]
["bitfinex","ETHUSD",1730303684415,3.71901,2688.9,2688.6,1.6559]
["bitfinex","ETHUSD",1730303684713,4.6547,2689.1,2688.6,1.6559]
["bitfinex","ETHUSD",1730303684925,3.71886,2689.0,2688.6,1.6559]
["bitfinex","ETHUSD",1730303685552,3.0,2689.1,2688.7,3.71915]
["bitfinex","ETHUSD",1730303685708,3.0,2689.1,2688.6,6.284722]
["bitfinex","ETHUSD",1730303685913,3.0,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1730303686114,3.0,2689.1,2688.6,2.565402]
["bitfinex","ETHUSD",1730303686315,3.71892,2689.0,2688.6,1.6559]
["bitfinex","ETHUSD",1730303686814,3.0,2689.1,2688.6,1.6559]
["bitfinex","ETHUSD",1730303687044,3.0,2689.1,2688.7,3.7192]
["bitfinex","ETHUSD",1730303687239,3.0,2689.1,2688.8,3.71912]
["bitfinex","ETHUSD",1730303687924,3.0,2689.1,2688.7,3.7192]
["bitfinex","ETHUSD",1730303688316,6.71879,2689.1,2688.6,5.37529]
["bitfinex","ETHUSD",1730303688732,3.71895,2689.0,2688.6,1.6559]
["bitfinex","ETHUSD",1730303689062,7.43809,2688.9,2688.6,1.6559]
["bitfinex","ETHUSD",1730303689261,3.71913,2688.8,2688.3,5.24955]
["bitfinex","ETHUSD",1730303689558,3.71899,2688.9,2688.3,1.5298]
["bitfinex","ETHUSD",1730303689750,3.71927,2688.7,2688.3,1.5298]
["bitfinex","ETHUSD",1730303690255,3.71927,2688.7,2688.2,3.71988]
["bitfinex","ETHUSD",1730303690554,3.71942,2688.6,2688.2,3.71988]
["bitfinex","ETHUSD",1730303691054,3.71923,2688.8,2688.3,3.7198]
["bitfinex","ETHUSD",1730303691726,3.71934,2688.7,2688.2,4.257688]
["bitfinex","ETHUSD",1730303692063,3.71934,2688.7,2688.1,1.6582]
["bitfinex","ETHUSD",1730303692064,3.71971,2688.4,2688.1,1.6582]
["bitfinex","ETHUSD",1730303692436,3.71998,2688.2,2687.8,1.5904]
["bitfinex","ETHUSD",1730303692915,3.71998,2688.2,2687.8,5.31089]
["bitfinex","ETHUSD",1730303693264,5.3505,2688.6,2687.6,5.23973]
["bitfinex","ETHUSD",1730303693265,3.72014,2688.1,2687.6,5.23973]
["bitfinex","ETHUSD",1730303693462,3.71997,2688.2,2687.7,3.72056]
["bitfinex","ETHUSD",1730303693669,3.71997,2688.2,2687.7,7.965046]
["bitfinex","ETHUSD",1730303694219,3.71977,2688.4,2687.8,3.72048]
["bitfinex","ETHUSD",1730303694418,3.71988,2688.3,2687.8,3.72048]
["bitfinex","ETHUSD",1730303697381,3.71988,2688.3,2687.9,3.72035]
["bitfinex","ETHUSD",1730303697526,3.7197,2688.4,2688.0,5.36562]
["bitfinex","ETHUSD",1730303697866,3.7197,2688.4,2688.0,1.6454]
["bitfinex","ETHUSD",1730303698049,7.43945,2688.4,2688.0,1.6454]
["bitfinex","ETHUSD",1730303698235,4.631,2688.6,2688.0,1.6454]
["bitfinex","ETHUSD",1730303698448,3.0,2688.5,2688.1,3.72002]
["bitfinex","ETHUSD",1730303698635,3.0,2688.6,2688.2,3.7199]
["bitfinex","ETHUSD",1730303700060,6.71941,2688.6,2688.2,3.7199]
["bitfinex","ETHUSD",1730303700643,3.71914,2688.8,2688.3,3.71978]
["bitfinex","ETHUSD",1730303700832,3.78254202,2689.3,2688.3,3.71978]
["bitfinex","ETHUSD",1730303700833,3.7188,2689.1,2688.5,3.71949]
["bitfinex","ETHUSD",1730303701164,3.7188,2689.1,2688.6,3.71939]
["bitfinex","ETHUSD",1730303701568,7.43762,2689.1,2688.6,3.71939]
["bitfinex","ETHUSD",1730303701727,7.43762,2689.1,2688.5,3.71953]
["bitfinex","ETHUSD",1730303701728,3.719,2688.9,2688.5,3.71953]
["bitfinex","ETHUSD",1730303702247,3.71885,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1730303702974,3.0,2688.9,2688.5,3.71954]
["bitfinex","ETHUSD",1730303703180,3.0,2688.8,2688.5,3.71954]
["bitfinex","ETHUSD",1730303704170,6.71914,2688.8,2688.4,5.36348]
["bitfinex","ETHUSD",1730303704373,3.7194,2688.7,2688.2,1.5661]
["bitfinex","ETHUSD",1730303704671,3.71955,2688.5,2688.2,1.5661]
["bitfinex","ETHUSD",1730303705048,3.7194,2688.7,2688.2,1.5661]
["bitfinex","ETHUSD",1730303705049,3.7194,2688.6,2688.2,1.5661]
["bitfinex","ETHUSD",1730303706938,3.71955,2688.5,2688.2,1.5661]
["bitfinex","ETHUSD",1730303708138,3.71941,2688.6,2688.2,1.5661]
["bitfinex","ETHUSD",1730303709373,3.71941,2688.6,2688.2,5.28604]
["bitfinex","ETHUSD",1730303709578,3.7196,2688.5,2688.2,1.5661]
["bitfinex","ETHUSD",1730303709753,3.7196,2688.5,2688.0,5.26834]
["bitfinex","ETHUSD",1730303709754,3.7197,2688.4,2688.0,5.26834]
["bitfinex","ETHUSD",1730303709951,1.6652,2688.3,2687.7,1.5482]
["bitfinex","ETHUSD",1730303710153,3.72066,2687.7,2687.4,1.5614]
["bitfinex","ETHUSD",1730303710468,3.0,2687.6,2687.1,1.5614]
["bitfinex","ETHUSD",1730303710781,3.72116,2687.4,2686.9,5.33896904]
["bitfinex","ETHUSD",1730303711271,3.72124,2687.3,2686.9,1.61722904]
["bitfinex","ETHUSD",1730303711678,3.72124,2687.3,2686.9,5.33896904]
["bitfinex","ETHUSD",1730303711983,3.72124,2687.3,2686.9,1.61722904]
["bitfinex","ETHUSD",1730303712134,3.72124,2687.3,2686.9,5.33897904]
["bitfinex","ETHUSD",1730303712355,3.72124,2687.3,2686.9,5.28315]
["bitfinex","ETHUSD",1730303712770,3.0,2687.4,2686.9,5.28315]
["bitfinex","ETHUSD",1730303713609,3.72107,2687.4,2686.9,5.28315]
["bitfinex","ETHUSD",1730303714094,4.5722,2687.5,2686.9,6.183587]
["bitfinex","ETHUSD",1730303714259,3.0,2687.6,2687.1,3.72137]
["bitfinex","ETHUSD",1730303714462,3.0,2687.6,2687.2,3.72125]
["bitfinex","ETHUSD",1730303714691,3.0,2687.7,2687.3,3.72115]
["bitfinex","ETHUSD",1730303714896,3.0,2687.9,2687.4,5.32508]
["bitfinex","ETHUSD",1730303715065,3.0,2687.9,2687.4,1.6041]
["bitfinex","ETHUSD",1730303715267,3.0,2687.7,2687.4,1.6041]
["bitfinex","ETHUSD",1730303716302,3.72082,2687.6,2687.2,1.5873]
["bitfinex","ETHUSD",1730303716600,3.72102,2687.5,2687.0,1.5873]
["bitfinex","ETHUSD",1730303716896,1.6607,2687.6,2687.0,1.5873]
["bitfinex","ETHUSD",1730303717199,3.0,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1730303717408,6.72069,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1730303718125,6.72034,2688.0,2687.4,1.5323]
["bitfinex","ETHUSD",1730303718266,3.0,2687.8,2687.5,3.72091]
["bitfinex","ETHUSD",1730303718595,3.0,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1730303718796,6.72039,2687.9,2687.4,1.5323]
["bitfinex","ETHUSD",1730303719299,3.72071,2687.7,2687.4,1.5323]
["bitfinex","ETHUSD",1730303719727,3.72071,2687.7,2686.7,3.56256969]
["bitfinex","ETHUSD",1730303719886,3.0,2687.9,2686.6,0.01]
["bitfinex","ETHUSD",1730303719887,3.721,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1730303720084,3.72114,2687.4,2686.9,3.72176]
["bitfinex","ETHUSD",1730303720287,3.72122,2687.3,2686.9,3.72176]
["bitfinex","ETHUSD",1730303720610,3.0,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1730303720811,3.0,2687.4,2686.8,5.30929]
["bitfinex","ETHUSD",1730303720812,3.72121,2687.3,2686.8,5.30929]
["bitfinex","ETHUSD",1730303721716,3.0,2687.4,2686.8,5.30929]
["bitfinex","ETHUSD",1730303721892,3.0,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1730303722289,6.72113,2687.4,2687.0,3.72154]
["bitfinex","ETHUSD",1730303722994,6.72113,2687.4,2686.8,5.840109]
["bitfinex","ETHUSD",1730303723302,3.72135,2687.2,2686.8,5.30918]
["bitfinex","ETHUSD",1730303723473,3.72121,2687.3,2686.8,9.031]
["bitfinex","ETHUSD",1730303723677,3.72121,2687.3,2686.8,5.30918]
["bitfinex","ETHUSD",1730303723916,3.0,2687.4,2686.8,1.5874]
["bitfinex","ETHUSD",1730303724074,6.72114,2687.4,2686.9,3.72176]
["bitfinex","ETHUSD",1730303724279,3.72122,2687.3,2686.9,3.72176]
["bitfinex","ETHUSD",1730303724506,6.72108,2687.4,2686.9,7.44341]
["bitfinex","ETHUSD",1730303725106,3.0,2687.4,2686.9,3.72165]
["bitfinex","ETHUSD",1730303725284,4.6642,2687.6,2687.0,3.72155]
["bitfinex","ETHUSD",1730303725483,4.6642,2687.6,2687.0,3.72153]
["bitfinex","ETHUSD",1730303725484,3.0,2687.4,2687.0,3.72153]
["bitfinex","ETHUSD",1730303726323,3.0,2687.5,2687.1,3.72139]
["bitfinex","ETHUSD",1730303726496,3.0,2687.5,2687.2,1.5843]
["bitfinex","ETHUSD",1730303727283,3.72079,2687.6,2687.2,1.5843]
["bitfinex","ETHUSD",1730303727494,3.72093,2687.5,2687.2,1.5843]
["bitfinex","ETHUSD",1730303728126,3.7213,2687.3,2686.9,1.5929]
["bitfinex","ETHUSD",1730303728648,3.72109,2687.4,2687.0,3.72155]
["bitfinex","ETHUSD",1730303729405,6.72085,2687.6,2687.2,3.72133]
["bitfinex","ETHUSD",1730303729908,3.72085,2687.6,2687.3,1.5067]
["bitfinex","ETHUSD",1730303730119,3.0,2687.7,2687.3,5.750593]
["bitfinex","ETHUSD",1730303730323,7.44012,2688.2,2687.6,1.5067]
["bitfinex","ETHUSD",1730303730529,7.44012,2688.2,2687.7,3.72065]
["bitfinex","ETHUSD",1730303730707,3.72006,2688.2,2687.6,1.5067]
["bitfinex","ETHUSD",1730303731535,3.72019,2688.1,2687.6,5.22745]
["bitfinex","ETHUSD",1730303731899,3.0,2688.0,2687.6,5.22745]
["bitfinex","ETHUSD",1730303734050,3.72063,2687.8,2687.2,3.72128]
["bitfinex","ETHUSD",1730303734208,3.72101,2687.5,2687.0,1.6534]
["bitfinex","ETHUSD",1730303734532,4.5043,2687.8,2687.0,1.6534]
["bitfinex","ETHUSD",1730303734533,3.7214,2687.2,2687.0,1.6534]
["bitfinex","ETHUSD",1730303734736,3.72148,2687.1,2686.8,1.5935]
["bitfinex","ETHUSD",1730303735117,3.7212,2687.3,2686.8,1.5935]
["bitfinex","ETHUSD",1730303735325,3.7212,2687.3,2686.8,5.31528]
["bitfinex","ETHUSD",1730303736841,3.72138,2687.2,2686.8,5.31538]
["bitfinex","ETHUSD",1730303737051,3.7212,2687.3,2686.8,5.31538]
["bitfinex","ETHUSD",1730303737232,3.7212,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1730303737413,3.0,2687.6,2687.0,0.07442869]
["bitfinex","ETHUSD",1730303737614,3.0,2687.6,2687.3,1.5423]
["bitfinex","ETHUSD",1730303737838,6.72086,2687.6,2687.3,1.5423]
["bitfinex","ETHUSD",1730303738244,3.0,2687.6,2687.3,1.5423]
["bitfinex","ETHUSD",1730303739144,3.72025,2688.0,2687.6,1.5785]
["bitfinex","ETHUSD",1730303739355,3.72064,2687.8,2687.2,5.29972]
["bitfinex","ETHUSD",1730303739508,3.72062,2687.8,2687.3,3.72114]
["bitfinex","ETHUSD",1730303739931,3.7206,2687.8,2687.3,3.72114]
["bitfinex","ETHUSD",1730303740148,3.72067,2687.7,2687.3,3.72114]
["bitfinex","ETHUSD",1730303740445,3.72052,2687.8,2687.4,3.72104]
["bitfinex","ETHUSD",1730303740852,3.0,2687.7,2687.4,3.72104]
["bitfinex","ETHUSD",1730303741556,1.5001,2688.2,2687.5,1.6232]
["bitfinex","ETHUSD",1730303741758,1.5001,2688.2,2687.5,5.34402]
["bitfinex","ETHUSD",1730303741759,7.44063,2688.0,2687.5,5.34402]
["bitfinex","ETHUSD",1730303741938,3.72039,2687.9,2687.5,5.34402]
["bitfinex","ETHUSD",1730303742535,3.7203,2688.0,2687.6,3.72072]
["bitfinex","ETHUSD",1730303742863,3.0,2688.1,2687.7,3.72057]
["bitfinex","ETHUSD",1730303743695,3.78404569,2688.7,2688.2,3.71985]
["bitfinex","ETHUSD",1730303743887,1.5175,2688.8,2688.3,3.71971]
["bitfinex","ETHUSD",1730303744166,3.7191,2688.9,2688.4,1.6304]
["bitfinex","ETHUSD",1730303744471,3.71929,2688.7,2688.4,1.6304]
["bitfinex","ETHUSD",1730303744625,3.71947,2688.6,2688.4,1.6304]
["bitfinex","ETHUSD",1730303744947,3.71947,2688.6,2688.1,3.72001]
["bitfinex","ETHUSD",1730303744948,3.71947,2688.6,2688.2,1.6304]
["bitfinex","ETHUSD",1730303745264,3.0,2688.3,2687.8,1.5422]
["bitfinex","ETHUSD",1730303745465,6.71994,2688.3,2687.8,5.26267]
["bitfinex","ETHUSD",1730303745638,3.71996,2688.2,2687.8,1.5422]
["bitfinex","ETHUSD",1730303746867,3.0,2688.3,2687.9,3.72036]
["bitfinex","ETHUSD",1730303747068,3.0,2688.4,2688.0,3.72013]
["bitfinex","ETHUSD",1730303747244,1.6443,2688.8,2688.2,5.22095]
["bitfinex","ETHUSD",1730303747245,3.71935,2688.7,2688.2,5.22095]
["bitfinex","ETHUSD",1730303747567,3.71975,2688.4,2687.9,4.618607]
["bitfinex","ETHUSD",1730303747876,3.71975,2688.4,2688.0,3.72019]
["bitfinex","ETHUSD",1730303748168,3.71949,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1730303748332,3.71949,2688.6,2688.2,1.5703]
["bitfinex","ETHUSD",1730303748532,3.71964,2688.5,2688.2,1.5703]
["bitfinex","ETHUSD",1730303748775,3.71954,2688.5,2687.9,5.29059]
["bitfinex","ETHUSD",1730303748956,3.71979,2688.4,2687.9,5.29059]
["bitfinex","ETHUSD",1730303749361,3.71954,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1730303749669,3.71954,2688.5,2688.0,3.79462681]
["bitfinex","ETHUSD",1730303750020,3.71954,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1730303750172,3.71941,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1730303750508,3.71941,2688.6,2688.2,3.71991]
["bitfinex","ETHUSD",1730303751498,3.71941,2688.6,2688.1,3.71998]
["bitfinex","ETHUSD",1730303751703,7.43894,2688.6,2688.1,3.71998]
["bitfinex","ETHUSD",1730303752071,3.71941,2688.6,2688.1,3.71998]
["bitfinex","ETHUSD",1730303753012,3.0,2688.9,2688.5,3.71947]
["bitfinex","ETHUSD",1730303753181,7.43787,2689.0,2688.5,3.71947]
["bitfinex","ETHUSD",1730303753747,3.71901,2688.9,2688.5,3.71947]
["bitfinex","ETHUSD",1730303754012,3.71901,2688.9,2688.4,9.04306]
["bitfinex","ETHUSD",1730303754310,3.71901,2688.9,2688.4,9.947366]
["bitfinex","ETHUSD",1730303754715,3.71901,2688.9,2688.4,6.227756]
["bitfinex","ETHUSD",1730303755071,3.71901,2688.9,2688.4,9.947366]
["bitfinex","ETHUSD",1730303755315,8.25845,2689.2,2688.5,3.71952]
["bitfinex","ETHUSD",1730303755609,3.0,2689.0,2688.4,6.227776]
["bitfinex","ETHUSD",1730303755786,6.71895,2689.0,2688.5,4.3422976]
["bitfinex","ETHUSD",1730303756298,6.71895,2689.0,2688.5,3.71952]
["bitfinex","ETHUSD",1730303756497,10.43791,2689.0,2688.5,3.71952]
["bitfinex","ETHUSD",1730303756711,6.71895,2689.0,2688.5,3.71952]
["bitfinex","ETHUSD",1730303757116,10.43788,2689.0,2688.5,3.71952]
["bitfinex","ETHUSD",1730303757286,6.71893,2689.0,2688.6,3.71937]
["bitfinex","ETHUSD",1730303757496,6.71893,2689.0,2688.5,3.71952]
["bitfinex","ETHUSD",1730303757497,6.71877,2689.1,2688.7,3.7192]
["bitfinex","ETHUSD",1730303759995,8.25839,2689.2,2688.8,3.71913]
["bitfinex","ETHUSD",1730303760516,3.0,2689.0,2688.6,3.71927]
["bitfinex","ETHUSD",1730303762321,6.71893,2689.0,2688.5,3.71952]
["bitfinex","ETHUSD",1730303762531,6.71893,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1730303763100,1.5398,2689.2,2688.4,1.6039]
["bitfinex","ETHUSD",1730303763305,1.5398,2689.2,2688.1,3.56256969]
["bitfinex","ETHUSD",1730303763306,3.71955,2688.5,2688.1,1.5588]
["bitfinex","ETHUSD",1730303763503,5.34602,2688.6,2688.2,3.71989]
["bitfinex","ETHUSD",1730303764002,3.71915,2688.8,2688.3,3.71979]
["bitfinex","ETHUSD",1730303764237,3.71915,2688.8,2688.3,3.79421024]
["bitfinex","ETHUSD",1730303764435,3.71915,2688.8,2688.4,3.71968]
["bitfinex","ETHUSD",1730303768322,1.6288,2688.9,2688.1,3.72007]
["bitfinex","ETHUSD",1730303768533,1.5098,2688.8,2688.1,3.72007]
["bitfinex","ETHUSD",1730303768714,3.7196,2688.5,2688.1,3.72007]
["bitfinex","ETHUSD",1730303769057,6.71948,2688.6,2688.2,3.71995]
["bitfinex","ETHUSD",1730303769928,10.439,2688.6,2688.1,4.619874]
["bitfinex","ETHUSD",1730303770118,10.439,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1730303770420,3.71955,2688.5,2688.1,3.72008]
["bitfinex","ETHUSD",1730303770630,6.71941,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1730303770808,10.43893,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1730303771016,3.71954,2688.5,2688.1,3.72008]
["bitfinex","ETHUSD",1730303771635,3.0,2688.7,2688.2,3.71988]
["bitfinex","ETHUSD",1730303771839,6.71929,2688.7,2688.3,3.71978]
["bitfinex","ETHUSD",1730303772152,6.71929,2688.7,2688.1,0.90720863]
["bitfinex","ETHUSD",1730303772153,6.71929,2688.7,2688.1,4.7016802]
["bitfinex","ETHUSD",1730303772315,3.71942,2688.6,2688.2,3.71994]
["bitfinex","ETHUSD",1730303773017,3.0,2688.7,2688.2,3.71996]
["bitfinex","ETHUSD",1730303773352,3.0,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1730303773551,3.0,2688.9,2688.5,3.71947]
["bitfinex","ETHUSD",1730303773851,6.719,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1730303774029,3.71913,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1730303774216,3.71913,2688.8,2688.4,7.43927]
["bitfinex","ETHUSD",1730303774617,3.71913,2688.8,2688.4,3.7196]
["bitfinex","ETHUSD",1730303774849,6.71911,2688.9,2688.3,5.36286]
["bitfinex","ETHUSD",1730303775008,3.71927,2688.7,2688.2,3.71985]
["bitfinex","ETHUSD",1730303775214,1.5091,2688.8,2687.8,1.6431]
["bitfinex","ETHUSD",1730303775417,3.72006,2688.2,2687.6,5.36379]
["bitfinex","ETHUSD",1730303775722,3.72006,2688.2,2687.7,3.72055]
["bitfinex","ETHUSD",1730303776275,1.5091,2688.3,2687.8,3.72048]
["bitfinex","ETHUSD",1730303776419,5.22893,2688.3,2687.8,3.72048]
["bitfinex","ETHUSD",1730303777141,3.71997,2688.2,2687.8,3.72048]
["bitfinex","ETHUSD",1730303777514,5.22894,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1730303777736,5.22894,2688.3,2687.7,3.72055]
["bitfinex","ETHUSD",1730303777950,5.22894,2688.3,2687.7,4.256915]
["bitfinex","ETHUSD",1730303778142,8.94884,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1730303778456,5.22894,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1730303778618,5.22894,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1730303778813,1.5091,2688.3,2687.6,1.6431]
["bitfinex","ETHUSD",1730303779129,1.64,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1730303779327,3.72052,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1730303779525,3.72079,2687.6,2687.1,3.72138]
["bitfinex","ETHUSD",1730303779740,3.72079,2687.6,2687.2,3.72132]
["bitfinex","ETHUSD",1730303780067,3.72079,2687.6,2687.0,3.72161]
["bitfinex","ETHUSD",1730303780268,5.36108,2687.4,2686.9,5.25303]
["bitfinex","ETHUSD",1730303781364,5.34634,2687.6,2687.1,3.72141]
["bitfinex","ETHUSD",1730303781669,4.6255,2687.8,2687.1,4.16971104]
["bitfinex","ETHUSD",1730303781867,1.6255,2688.5,2687.7,1.5945]
["bitfinex","ETHUSD",1730303782158,3.71969,2688.4,2687.8,7.28307969]
["bitfinex","ETHUSD",1730303782346,5.34505,2688.5,2688.0,3.72016]
["bitfinex","ETHUSD",1730303782729,3.7197,2688.4,2688.0,3.72016]
["bitfinex","ETHUSD",1730303783236,5.34507,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1730303783435,5.34482,2688.7,2688.2,3.71988]
["bitfinex","ETHUSD",1730303783635,1.6255,2688.7,2688.2,3.71988]
["bitfinex","ETHUSD",1730303783959,3.71958,2688.5,2688.0,3.72013]
["bitfinex","ETHUSD",1730303784326,3.0,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1730303784827,3.0,2688.5,2688.0,4.62512072]
["bitfinex","ETHUSD",1730303785052,3.0,2688.5,2688.0,3.72013]
["bitfinex","ETHUSD",1730303787554,3.71947,2688.6,2687.9,0.07439578]
["bitfinex","ETHUSD",1730303787873,3.0,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1730303788581,3.0,2688.5,2687.9,3.72036]
["bitfinex","ETHUSD",1730303788582,6.71961,2688.5,2687.9,3.72036]
["bitfinex","ETHUSD",1730303788787,3.0,2688.5,2687.9,4.38561754]
["bitfinex","ETHUSD",1730303789077,3.71968,2688.4,2687.9,4.38561754]
["bitfinex","ETHUSD",1730303789575,3.0,2688.5,2687.9,8.10588754]
["bitfinex","ETHUSD",1730303789973,3.0,2688.5,2688.0,3.79462579]
["bitfinex","ETHUSD",1730303790576,1.6255,2688.7,2688.1,5.26797]
["bitfinex","ETHUSD",1730303790781,3.71917,2688.8,2688.2,4.32851949]
["bitfinex","ETHUSD",1730303791074,3.71917,2688.8,2688.3,3.71978]
["bitfinex","ETHUSD",1730303791578,3.71928,2688.7,2688.2,0.53423658]
["bitfinex","ETHUSD",1730303791881,1.6005,2688.7,2687.8,5.2241]
["bitfinex","ETHUSD",1730303792046,3.7199,2688.3,2687.8,1.5037]
["bitfinex","ETHUSD",1730303793262,3.0,2688.6,2687.9,3.72028]
["bitfinex","ETHUSD",1730303793556,3.71955,2688.5,2687.8,5.2242]
["bitfinex","ETHUSD",1730303793854,1.6005,2688.7,2687.8,6.118696]
["bitfinex","ETHUSD",1730303794055,3.71941,2688.6,2687.9,0.07439773]
["bitfinex","ETHUSD",1730303794246,3.71955,2688.5,2687.9,3.79476773]
["bitfinex","ETHUSD",1730303794452,3.71955,2688.5,2687.9,3.72037]
["bitfinex","ETHUSD",1730303794778,5.31979,2688.7,2687.8,1.5037]
["bitfinex","ETHUSD",1730303794779,3.71993,2688.3,2687.8,1.5037]
["bitfinex","ETHUSD",1730303794986,3.72002,2688.2,2687.8,1.5037]
["bitfinex","ETHUSD",1730303795182,3.71993,2688.3,2687.8,1.5037]
["bitfinex","ETHUSD",1730303795348,7.43986,2688.3,2687.8,1.5037]
["bitfinex","ETHUSD",1730303795889,3.71993,2688.3,2687.8,1.5037]
["bitfinex","ETHUSD",1730303796091,5.25116,2688.2,2687.5,5.08746969]
["bitfinex","ETHUSD",1730303796251,3.72032,2688.0,2687.5,1.5249]
["bitfinex","ETHUSD",1730303798964,3.72039,2687.9,2687.3,3.72114]
["bitfinex","ETHUSD",1730303799199,3.72024,2688.0,2687.3,5.28272]
["bitfinex","ETHUSD",1730303799490,3.72024,2688.0,2687.3,6.16724897]
["bitfinex","ETHUSD",1730303800260,3.72024,2688.0,2687.4,3.72102]
["bitfinex","ETHUSD",1730303800960,3.72024,2688.0,2686.9,5.32978]
["bitfinex","ETHUSD",1730303800961,3.72086,2687.6,2686.9,5.32978]
["bitfinex","ETHUSD",1730303801164,5.22847,2687.7,2686.9,1.6081]
["bitfinex","ETHUSD",1730303801165,3.72095,2687.5,2686.9,1.6081]
["bitfinex","ETHUSD",1730303801399,3.72095,2687.5,2686.9,2.03402445]
["bitfinex","ETHUSD",1730303801548,3.72095,2687.5,2686.9,5.75577445]
["bitfinex","ETHUSD",1730303802103,5.22847,2687.7,2687.0,3.72154]
["bitfinex","ETHUSD",1730303802104,3.0,2687.6,2687.0,3.72154]
["bitfinex","ETHUSD",1730303802268,3.0,2687.8,2687.1,1.6342]
["bitfinex","ETHUSD",1730303802467,3.0,2687.8,2687.2,3.72122]
["bitfinex","ETHUSD",1730303803177,1.6425,2688.0,2687.1,1.6342]
["bitfinex","ETHUSD",1730303803389,3.72085,2687.6,2687.1,1.6342]
["bitfinex","ETHUSD",1730303804798,3.7212,2687.3,2686.8,1.5557]
["bitfinex","ETHUSD",1730303804958,3.7214,2687.2,2686.8,1.5557]
["bitfinex","ETHUSD",1730303806553,1.5304,2687.6,2686.8,1.5557]
["bitfinex","ETHUSD",1730303806876,6.72067,2687.7,2687.1,1.6344]
["bitfinex","ETHUSD",1730303807871,1.6028,2687.8,2687.2,0.0744194]
["bitfinex","ETHUSD",1730303808058,6.72081,2687.6,2687.1,1.6344]
["bitfinex","ETHUSD",1730303812690,3.72094,2687.5,2687.1,1.6344]
["bitfinex","ETHUSD",1730303812878,6.72081,2687.6,2687.1,1.6344]
["bitfinex","ETHUSD",1730303814501,3.72086,2687.6,2687.1,1.6344]
["bitfinex","ETHUSD",1730303814700,3.0,2687.5,2687.1,1.6344]
["bitfinex","ETHUSD",1730303815901,3.0,2687.5,2687.1,1.70881949]
["bitfinex","ETHUSD",1730303817261,3.0,2687.5,2687.1,1.6344]
["bitfinex","ETHUSD",1730303817693,6.72095,2687.5,2687.1,1.6344]
["bitfinex","ETHUSD",1730303819783,3.72106,2687.4,2687.1,1.6344]
["bitfinex","ETHUSD",1730303820276,3.72126,2687.3,2686.8,1.5306]
["bitfinex","ETHUSD",1730303820805,3.72136,2687.2,2686.8,1.5306]
["bitfinex","ETHUSD",1730303823998,3.72136,2687.2,2686.6,3.56256969]
["bitfinex","ETHUSD",1730303823999,3.72186,2686.9,2686.4,1.5023]
["bitfinex","ETHUSD",1730303824205,3.72182,2686.9,2686.4,1.5023]
["bitfinex","ETHUSD",1730303824411,3.72203,2686.8,2686.4,1.5023]
["bitfinex","ETHUSD",1730303824565,3.72219,2686.6,2686.4,1.5023]
["bitfinex","ETHUSD",1730303825515,7.44445,2686.6,2686.4,1.5023]
["bitfinex","ETHUSD",1730303825697,7.44445,2686.6,2686.0,3.72299]
["bitfinex","ETHUSD",1730303825698,1.6066,2686.6,2686.1,1.5527]
["bitfinex","ETHUSD",1730303825884,3.72257,2686.4,2686.1,1.5527]
["bitfinex","ETHUSD",1730303826087,3.72265,2686.3,2685.9,1.5527]
["bitfinex","ETHUSD",1730303826394,3.72275,2686.2,2685.9,1.5527]
["bitfinex","ETHUSD",1730303827520,3.72293,2686.1,2685.6,1.5527]
["bitfinex","ETHUSD",1730303828097,3.72293,2686.1,2685.6,5.27626]
["bitfinex","ETHUSD",1730303828423,3.72293,2686.1,2685.6,1.5527]
["bitfinex","ETHUSD",1730303828583,3.72307,2686.0,2685.6,1.5527]
["bitfinex","ETHUSD",1730303829101,5.38387,2686.1,2685.6,1.5527]
["bitfinex","ETHUSD",1730303830128,9.10682,2686.1,2685.6,1.5527]
["bitfinex","ETHUSD",1730303830420,3.72308,2686.0,2685.6,1.5527]
["bitfinex","ETHUSD",1730303830814,3.72308,2686.0,2685.6,1.5027]
["bitfinex","ETHUSD",1730303830992,3.0,2686.0,2685.6,1.5027]
["bitfinex","ETHUSD",1730303832201,4.5791,2686.4,2685.8,3.72315]
["bitfinex","ETHUSD",1730303832405,3.0,2686.4,2685.7,3.6370365]
["bitfinex","ETHUSD",1730303832728,3.0,2686.6,2686.1,3.72283]
["bitfinex","ETHUSD",1730303832926,6.72217,2686.6,2686.0,3.7229]
["bitfinex","ETHUSD",1730303833632,3.0,2686.4,2685.9,3.72312]
["bitfinex","ETHUSD",1730303833794,3.0,2686.4,2686.0,1.5263]
["bitfinex","ETHUSD",1730303834329,5.3012,2686.7,2686.0,1.5263]
["bitfinex","ETHUSD",1730303834330,3.0,2686.6,2686.0,1.5263]
["bitfinex","ETHUSD",1730303834529,6.7222,2686.6,2686.0,1.5263]
["bitfinex","ETHUSD",1730303834826,6.7222,2686.6,2686.0,5.24923]
["bitfinex","ETHUSD",1730303835031,3.72232,2686.5,2686.0,5.24923]
["bitfinex","ETHUSD",1730303835328,3.0,2686.4,2686.0,1.5263]
["bitfinex","ETHUSD",1730303835513,3.72259,2686.3,2686.0,1.5263]
["bitfinex","ETHUSD",1730303835905,3.72226,2686.6,2686.0,5.24923]
["bitfinex","ETHUSD",1730303836106,3.0,2686.5,2686.0,5.24923]
["bitfinex","ETHUSD",1730303836509,3.72233,2686.5,2686.0,5.24923]
["bitfinex","ETHUSD",1730303836697,3.72233,2686.5,2686.0,1.5263]
["bitfinex","ETHUSD",1730303836698,3.0,2686.4,2686.0,1.5263]
["bitfinex","ETHUSD",1730303837638,3.0,2686.4,2686.0,5.24927]
["bitfinex","ETHUSD",1730303837843,3.72218,2686.6,2686.0,5.78165133]
["bitfinex","ETHUSD",1730303838132,3.72184,2686.9,2686.3,3.7225]
["bitfinex","ETHUSD",1730303838302,3.72197,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1730303838712,3.72206,2686.7,2686.3,0.07444276]
["bitfinex","ETHUSD",1730303838997,3.72252,2686.4,2686.0,1.6273]
["bitfinex","ETHUSD",1730303839602,3.72274,2686.2,2686.0,1.6273]
["bitfinex","ETHUSD",1730303839996,3.7229,2686.1,2685.8,1.6138]
["bitfinex","ETHUSD",1730303844608,3.72273,2686.2,2685.8,1.6138]
["bitfinex","ETHUSD",1730303845306,5.36052,2686.3,2685.8,5.33706]
["bitfinex","ETHUSD",1730303845855,9.08319,2686.3,2685.8,5.33706]
["bitfinex","ETHUSD",1730303845999,6.72253,2686.4,2685.9,3.72304]
["bitfinex","ETHUSD",1730303846709,6.72252,2686.4,2685.9,3.72304]
["bitfinex","ETHUSD",1730303847105,6.72252,2686.4,2685.9,7.44609]
["bitfinex","ETHUSD",1730303847306,6.72252,2686.4,2685.9,3.72304]
["bitfinex","ETHUSD",1730303848458,6.72232,2686.5,2686.0,3.72289]
["bitfinex","ETHUSD",1730303848941,3.0,2686.5,2686.1,3.72275]
["bitfinex","ETHUSD",1730303849334,3.0,2686.5,2686.1,5.27695]
["bitfinex","ETHUSD",1730303849846,6.72231,2686.5,2686.1,1.5542]
["bitfinex","ETHUSD",1730303850050,10.44474,2686.5,2686.1,1.5542]
["bitfinex","ETHUSD",1730303850240,6.72231,2686.5,2686.1,1.5542]
["bitfinex","ETHUSD",1730303852050,6.72231,2686.5,2686.1,5.27706]
["bitfinex","ETHUSD",1730303853858,3.72255,2686.4,2686.1,1.5542]
["bitfinex","ETHUSD",1730303854421,6.72231,2686.5,2686.1,1.5542]
["bitfinex","ETHUSD",1730303854944,3.72231,2686.5,2686.1,1.5542]
["bitfinex","ETHUSD",1730303855141,3.72231,2686.5,2686.1,5.27706]
["bitfinex","ETHUSD",1730303856754,7.44471,2686.5,2686.1,1.5542]
["bitfinex","ETHUSD",1730303856963,3.72231,2686.5,2686.1,1.5542]
["bitfinex","ETHUSD",1730303857163,3.72297,2686.1,2685.8,1.5932]
["bitfinex","ETHUSD",1730303857522,7.44595,2686.1,2685.8,1.5932]
["bitfinex","ETHUSD",1730303857956,3.72297,2686.1,2685.8,1.5932]
["bitfinex","ETHUSD",1730303860556,5.259,2686.3,2685.8,1.5932]
["bitfinex","ETHUSD",1730303860755,3.72284,2686.2,2685.8,1.5932]
["bitfinex","ETHUSD",1730303861265,3.72299,2686.1,2685.8,1.5932]
["bitfinex","ETHUSD",1730303861638,3.72261,2686.3,2685.9,3.72307]
["bitfinex","ETHUSD",1730303861942,3.72288,2686.1,2685.8,1.5932]
["bitfinex","ETHUSD",1730303862449,3.72288,2686.1,2685.7,3.72331]
["bitfinex","ETHUSD",1730303863535,3.72274,2686.2,2685.8,3.72326]
["bitfinex","ETHUSD",1730303864650,3.72425,2685.1,2685.0,0.5828644]
["bitfinex","ETHUSD",1730303864956,3.72454,2684.9,2684.5,0.07449367]
["bitfinex","ETHUSD",1730303865138,7.44864,2685.1,2684.4,0.0744945]
["bitfinex","ETHUSD",1730303865329,7.44864,2685.1,2684.4,1.33870192]
["bitfinex","ETHUSD",1730303865836,3.72447,2685.0,2684.4,1.33870192]
["bitfinex","ETHUSD",1730303866285,3.72474,2684.8,2684.3,1.5543]
["bitfinex","ETHUSD",1730303866450,3.72474,2684.8,2684.3,1.62879759]
["bitfinex","ETHUSD",1730303866778,3.72495,2684.6,2684.3,1.5543]
["bitfinex","ETHUSD",1730303866949,3.0,2684.6,2684.3,1.5543]
["bitfinex","ETHUSD",1730303867148,6.72495,2684.6,2684.3,1.5543]
["bitfinex","ETHUSD",1730303867767,3.0,2684.7,2684.3,1.5543]
["bitfinex","ETHUSD",1730303867951,3.72467,2684.8,2684.3,1.5543]
["bitfinex","ETHUSD",1730303868158,3.0,2684.7,2684.3,1.5543]
["bitfinex","ETHUSD",1730303868556,3.72453,2684.9,2684.3,5.88949147]
["bitfinex","ETHUSD",1730303868900,3.0,2685.1,2684.5,3.72507]
["bitfinex","ETHUSD",1730303869052,3.72441,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1730303869236,3.72423,2685.2,2684.6,3.72492]
["bitfinex","ETHUSD",1730303869237,3.0,2685.1,2684.6,3.72492]
["bitfinex","ETHUSD",1730303869435,3.0,2685.1,2684.7,1.5727]
["bitfinex","ETHUSD",1730303869982,3.72399,2685.3,2684.7,2.48240126]
["bitfinex","ETHUSD",1730303870139,3.72399,2685.3,2684.7,6.20721126]
["bitfinex","ETHUSD",1730303870945,3.72399,2685.3,2684.8,3.72465]
["bitfinex","ETHUSD",1730303871838,3.72399,2685.3,2684.7,2.48240126]
["bitfinex","ETHUSD",1730303872081,3.72399,2685.3,2684.7,6.20719126]
["bitfinex","ETHUSD",1730303872945,3.72399,2685.3,2684.8,3.72465]
["bitfinex","ETHUSD",1730303873651,3.72372,2685.5,2684.8,4.71779913]
["bitfinex","ETHUSD",1730303873989,1.6155,2686.0,2685.0,1.6105]
["bitfinex","ETHUSD",1730303874145,3.72322,2685.9,2685.4,5.33433]
["bitfinex","ETHUSD",1730303874345,3.72322,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1730303874544,3.72298,2686.1,2685.5,3.72368]
["bitfinex","ETHUSD",1730303874890,3.72298,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1730303875074,3.72297,2686.1,2685.5,7.44722]
["bitfinex","ETHUSD",1730303875444,5.24555,2686.2,2685.7,3.7234]
["bitfinex","ETHUSD",1730303875778,1.5227,2686.2,2685.4,5.33432]
["bitfinex","ETHUSD",1730303875950,3.72326,2685.9,2685.4,5.33432]
["bitfinex","ETHUSD",1730303876474,3.72326,2685.9,2685.4,9.05807]
["bitfinex","ETHUSD",1730303876648,3.72326,2685.9,2685.4,5.33425]
["bitfinex","ETHUSD",1730303876850,3.72314,2686.0,2685.4,5.33425]
["bitfinex","ETHUSD",1730303877081,3.72314,2686.0,2685.5,3.72368]
["bitfinex","ETHUSD",1730303877251,7.44622,2686.0,2685.5,3.72368]
["bitfinex","ETHUSD",1730303877457,3.72315,2685.9,2685.4,5.33425]
["bitfinex","ETHUSD",1730303877656,3.72315,2685.9,2685.4,9.05799]
["bitfinex","ETHUSD",1730303877982,3.72315,2685.9,2685.4,5.33424]
["bitfinex","ETHUSD",1730303878184,3.7233,2685.8,2685.4,5.33424]
["bitfinex","ETHUSD",1730303878387,3.72315,2685.9,2685.4,5.33424]
["bitfinex","ETHUSD",1730303878546,7.44637,2685.9,2685.4,5.33424]
["bitfinex","ETHUSD",1730303878747,7.44639,2685.9,2685.4,5.33424]
["bitfinex","ETHUSD",1730303879245,3.72315,2685.9,2685.4,5.33424]
["bitfinex","ETHUSD",1730303882091,7.44637,2685.9,2685.4,5.33424]
["bitfinex","ETHUSD",1730303882587,3.72335,2685.8,2685.4,1.6105]
["bitfinex","ETHUSD",1730303883694,3.72335,2685.8,2685.4,5.33433]
["bitfinex","ETHUSD",1730303884556,3.72302,2686.0,2685.4,5.33424]
["bitfinex","ETHUSD",1730303884886,3.72316,2685.9,2685.4,5.33424]
["bitfinex","ETHUSD",1730303885290,3.72334,2685.8,2685.4,5.33424]
["bitfinex","ETHUSD",1730303886916,3.72302,2686.0,2685.4,5.33424]
["bitfinex","ETHUSD",1730303887072,4.5227,2686.2,2685.6,3.72348]
["bitfinex","ETHUSD",1730303887073,3.72287,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1730303887280,3.72313,2686.0,2685.5,1.5873]
["bitfinex","ETHUSD",1730303887460,3.72316,2685.9,2685.5,1.5873]
["bitfinex","ETHUSD",1730303887654,3.72329,2685.8,2685.5,1.5873]
["bitfinex","ETHUSD",1730303888095,5.36881,2686.0,2685.5,1.5873]
["bitfinex","ETHUSD",1730303888306,3.72329,2685.8,2685.5,1.5873]
["bitfinex","ETHUSD",1730303889160,3.72335,2685.8,2685.3,1.5065]
["bitfinex","ETHUSD",1730303889596,3.72342,2685.7,2685.3,1.5065]
["bitfinex","ETHUSD",1730303890664,4.6457,2686.0,2685.3,1.5065]
["bitfinex","ETHUSD",1730303890863,3.72363,2685.6,2685.3,1.5065]
["bitfinex","ETHUSD",1730303891102,3.72337,2685.8,2685.3,1.5065]
["bitfinex","ETHUSD",1730303891394,3.72343,2685.7,2685.3,1.5065]
["bitfinex","ETHUSD",1730303891595,3.72343,2685.7,2685.3,5.23044]
["bitfinex","ETHUSD",1730303893879,3.72329,2685.8,2685.3,5.2304]
["bitfinex","ETHUSD",1730303894219,3.72344,2685.7,2685.3,5.2304]
["bitfinex","ETHUSD",1730303894575,7.44694,2685.7,2685.3,1.5065]
["bitfinex","ETHUSD",1730303894809,3.72344,2685.7,2685.3,1.5065]
["bitfinex","ETHUSD",1730303895019,3.72358,2685.6,2685.3,1.5065]
["bitfinex","ETHUSD",1730303895183,3.72344,2685.7,2685.3,1.5065]
["bitfinex","ETHUSD",1730303896281,7.44693,2685.7,2685.3,1.5065]
["bitfinex","ETHUSD",1730303896483,3.72344,2685.7,2685.3,1.5065]
["bitfinex","ETHUSD",1730303897386,3.72368,2685.6,2685.3,1.5065]
["bitfinex","ETHUSD",1730303897926,3.72378,2685.5,2685.3,1.5065]
["bitfinex","ETHUSD",1730303898102,3.72384,2685.4,2685.0,1.6372]
["bitfinex","ETHUSD",1730303898415,3.72404,2685.3,2685.0,1.6372]
["bitfinex","ETHUSD",1730303899579,3.72386,2685.4,2685.0,1.6372]
["bitfinex","ETHUSD",1730303900253,6.72302,2686.0,2685.0,1.6372]
["bitfinex","ETHUSD",1730303900254,3.72359,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1730303900531,3.72348,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1730303901296,3.72364,2685.6,2685.1,5.36142]
["bitfinex","ETHUSD",1730303901495,7.44729,2685.6,2685.1,5.36142]
["bitfinex","ETHUSD",1730303902608,3.72377,2685.5,2685.1,1.6372]
["bitfinex","ETHUSD",1730303902807,3.72364,2685.6,2685.1,1.6372]
["bitfinex","ETHUSD",1730303903011,3.72376,2685.5,2685.1,1.6372]
["bitfinex","ETHUSD",1730303903706,6.72351,2685.7,2685.1,5.36137]
["bitfinex","ETHUSD",1730303903899,3.72366,2685.6,2685.1,5.36143]
["bitfinex","ETHUSD",1730303904429,3.0,2685.7,2685.1,5.36139]
["bitfinex","ETHUSD",1730303904642,6.72352,2685.7,2685.1,5.36139]
["bitfinex","ETHUSD",1730303904951,3.72363,2685.6,2685.2,3.72408]
["bitfinex","ETHUSD",1730303906347,3.72344,2685.7,2685.2,3.72408]
["bitfinex","ETHUSD",1730303906643,3.72344,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1730303907500,1.87129129,2688.5,2686.1,3.72285]
["bitfinex","ETHUSD",1730303907501,3.2021762,2686.5,2686.1,3.72285]
["bitfinex","ETHUSD",1730303907737,5.23217,2686.6,2685.9,3.72306]
["bitfinex","ETHUSD",1730303907738,5.23217,2686.6,2686.2,5.30862]
["bitfinex","ETHUSD",1730303907907,3.72234,2686.5,2686.2,1.5859]
["bitfinex","ETHUSD",1730303910711,3.72259,2686.3,2686.2,1.5859]
["bitfinex","ETHUSD",1730303911310,3.72294,2686.1,2685.9,1.5907]
["bitfinex","ETHUSD",1730303911511,3.72291,2686.1,2685.6,5.31419]
["bitfinex","ETHUSD",1730303911715,3.72275,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1730303912436,3.72287,2686.1,2685.7,3.72334]
["bitfinex","ETHUSD",1730303913735,3.72287,2686.1,2685.6,5.99020863]
["bitfinex","ETHUSD",1730303913970,3.72287,2686.1,2685.6,5.31425]
["bitfinex","ETHUSD",1730303914119,3.72287,2686.1,2685.6,9.0378]
["bitfinex","ETHUSD",1730303915201,3.72269,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1730303915804,7.44537,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1730303916207,3.72268,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1730303916843,3.72268,2686.3,2685.9,1.5989]
["bitfinex","ETHUSD",1730303917018,3.72268,2686.3,2685.9,5.322]
["bitfinex","ETHUSD",1730303917217,3.72231,2686.5,2686.0,3.72291]
["bitfinex","ETHUSD",1730303917420,7.4447,2686.5,2686.0,3.72291]
["bitfinex","ETHUSD",1730303917625,3.72231,2686.5,2686.0,3.72291]
["bitfinex","ETHUSD",1730303918107,3.72215,2686.7,2686.1,3.72276]
["bitfinex","ETHUSD",1730303918310,3.72218,2686.6,2686.2,1.6083]
["bitfinex","ETHUSD",1730303918538,3.0,2686.5,2686.2,5.33101]
["bitfinex","ETHUSD",1730303920268,3.72218,2686.6,2686.2,5.33101]
["bitfinex","ETHUSD",1730303920583,7.44444,2686.6,2686.2,5.33101]
["bitfinex","ETHUSD",1730303920782,3.72218,2686.6,2686.2,1.6083]
["bitfinex","ETHUSD",1730303921352,3.72226,2686.6,2686.2,1.6083]
["bitfinex","ETHUSD",1730303921768,3.72203,2686.7,2686.2,9.05365]
["bitfinex","ETHUSD",1730303921976,3.0,2686.6,2686.2,5.33094]
["bitfinex","ETHUSD",1730303922482,3.0,2686.6,2686.2,1.6083]
["bitfinex","ETHUSD",1730303922643,3.0,2686.6,2686.2,5.33102]
["bitfinex","ETHUSD",1730303923158,3.0,2686.6,2686.2,8.89358969]
["bitfinex","ETHUSD",1730303923552,3.0,2686.6,2686.2,12.61625969]
["bitfinex","ETHUSD",1730303924000,3.0,2686.6,2686.3,3.72257]
["bitfinex","ETHUSD",1730303924198,3.0,2686.6,2686.2,8.89356969]
["bitfinex","ETHUSD",1730303924897,3.0,2686.6,2686.2,8.89352969]
["bitfinex","ETHUSD",1730303925098,3.72196,2686.8,2686.3,5.24019]
["bitfinex","ETHUSD",1730303927062,3.72205,2686.7,2686.3,5.24019]
["bitfinex","ETHUSD",1730303927268,3.72205,2686.7,2686.3,1.5176]
["bitfinex","ETHUSD",1730303927269,3.72231,2686.6,2686.3,1.5176]
["bitfinex","ETHUSD",1730303928179,3.72205,2686.7,2686.3,1.5176]
["bitfinex","ETHUSD",1730303928376,3.72205,2686.7,2686.3,5.764202]
["bitfinex","ETHUSD",1730303928778,3.72184,2686.9,2686.3,5.764202]
["bitfinex","ETHUSD",1730303929012,3.72197,2686.8,2686.4,3.72238]
["bitfinex","ETHUSD",1730303929280,3.72213,2686.7,2686.3,1.5176]
["bitfinex","ETHUSD",1730303929502,7.44429,2686.7,2686.3,1.5176]
["bitfinex","ETHUSD",1730303929668,3.72213,2686.7,2686.3,1.5176]
["bitfinex","ETHUSD",1730303930913,3.72187,2686.9,2686.3,5.24018]
["bitfinex","ETHUSD",1730303931121,3.72192,2686.8,2686.3,5.24018]
["bitfinex","ETHUSD",1730303931905,3.72169,2687.0,2686.5,3.72225]
["bitfinex","ETHUSD",1730303932212,3.72169,2687.0,2686.6,1.5079]
["bitfinex","ETHUSD",1730303932599,3.72169,2687.0,2686.6,5.23007]
["bitfinex","ETHUSD",1730303933299,3.72169,2687.0,2686.7,3.72198]
["bitfinex","ETHUSD",1730303933300,3.0,2687.0,2686.7,3.72198]
["bitfinex","ETHUSD",1730303933811,3.0,2687.1,2686.8,1.5966]
["bitfinex","ETHUSD",1730303934207,3.72162,2687.0,2686.8,1.5966]
["bitfinex","ETHUSD",1730303935121,3.7215,2687.1,2686.8,1.5966]
["bitfinex","ETHUSD",1730303935414,3.72135,2687.2,2686.9,0.53186]
["bitfinex","ETHUSD",1730303935623,3.72105,2687.5,2686.9,0.53186]
["bitfinex","ETHUSD",1730303935624,3.72115,2687.4,2686.9,3.72172]
["bitfinex","ETHUSD",1730303935922,3.72121,2687.3,2686.9,3.72172]
["bitfinex","ETHUSD",1730303936222,3.72121,2687.3,2686.8,8.88096969]
["bitfinex","ETHUSD",1730303936377,3.72121,2687.3,2686.9,0.88810997]
["bitfinex","ETHUSD",1730303937503,3.0,2687.4,2686.8,1.5966]
["bitfinex","ETHUSD",1730303937718,3.72168,2687.0,2686.5,1.5574]
["bitfinex","ETHUSD",1730303937883,3.72183,2686.9,2686.5,1.5574]
["bitfinex","ETHUSD",1730303939523,3.72204,2686.7,2686.5,1.5574]
["bitfinex","ETHUSD",1730303940088,3.7219,2686.8,2686.5,1.5574]
["bitfinex","ETHUSD",1730303940519,3.72177,2686.9,2686.5,2.81388897]
["bitfinex","ETHUSD",1730303941022,3.72192,2686.8,2686.5,2.81388897]
["bitfinex","ETHUSD",1730303943022,3.72204,2686.7,2686.5,2.81388897]
["bitfinex","ETHUSD",1730303943218,3.72192,2686.8,2686.5,1.5574]
["bitfinex","ETHUSD",1730303944327,7.44393,2686.8,2686.5,1.5574]
["bitfinex","ETHUSD",1730303944539,3.72196,2686.8,2686.3,5.37551]
["bitfinex","ETHUSD",1730303944723,3.7217,2687.0,2686.5,3.56256969]
["bitfinex","ETHUSD",1730303944910,3.7217,2687.0,2686.6,1.653]
["bitfinex","ETHUSD",1730303945237,7.44341,2687.0,2686.6,1.653]
["bitfinex","ETHUSD",1730303945650,3.72176,2686.9,2686.6,1.653]
["bitfinex","ETHUSD",1730303948112,3.7219,2686.8,2686.6,1.653]
["bitfinex","ETHUSD",1730303948937,3.72203,2686.7,2686.6,1.653]
["bitfinex","ETHUSD",1730303949153,3.72203,2686.7,2686.3,7.28514969]
["bitfinex","ETHUSD",1730303949319,3.72203,2686.7,2686.4,1.6549]
["bitfinex","ETHUSD",1730303950243,3.72281,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1730303950423,3.72225,2686.6,2686.0,3.56256969]
["bitfinex","ETHUSD",1730303950630,3.72238,2686.5,2686.0,7.28550969]
["bitfinex","ETHUSD",1730303950959,3.72245,2686.4,2686.0,8.55185066]
["bitfinex","ETHUSD",1730303952254,3.72245,2686.4,2686.0,4.82891066]
["bitfinex","ETHUSD",1730303952421,3.72263,2686.3,2686.0,4.82891066]
["bitfinex","ETHUSD",1730303953021,3.72245,2686.4,2686.0,4.82891066]
["bitfinex","ETHUSD",1730303953543,3.7226,2686.3,2686.0,4.82891066]
["bitfinex","ETHUSD",1730303954560,3.7224,2686.5,2686.1,1.02066607]
["bitfinex","ETHUSD",1730303954755,3.72251,2686.4,2686.1,1.02066607]
["bitfinex","ETHUSD",1730303957624,3.72251,2686.4,2686.0,3.56256969]
["bitfinex","ETHUSD",1730303958027,3.72259,2686.3,2686.0,3.56256969]
["bitfinex","ETHUSD",1730303958253,3.72259,2686.3,2685.9,1.6547]
["bitfinex","ETHUSD",1730303959233,3.72274,2686.2,2685.9,1.6547]
["bitfinex","ETHUSD",1730303960174,3.72251,2686.4,2685.9,5.37784]
["bitfinex","ETHUSD",1730303960384,3.72251,2686.4,2686.0,0.537784]
["bitfinex","ETHUSD",1730303961273,3.72234,2686.5,2686.1,1.6023]
["bitfinex","ETHUSD",1730303961566,3.72232,2686.5,2686.1,5.3251]
["bitfinex","ETHUSD",1730303961730,3.72215,2686.7,2686.2,3.72271]
["bitfinex","ETHUSD",1730303961932,3.72215,2686.7,2686.3,0.904781]
["bitfinex","ETHUSD",1730303962245,3.84571294,2687.3,2686.8,1.5391]
["bitfinex","ETHUSD",1730303962451,3.84571294,2687.3,2687.2,8.45226758]
["bitfinex","ETHUSD",1730303962833,4.3025067,2688.4,2687.2,8.45226758]
["bitfinex","ETHUSD",1730303962834,3.71983,2688.3,2687.9,1.5661]
["bitfinex","ETHUSD",1730303963052,3.71983,2688.3,2688.0,1.59591379]
["bitfinex","ETHUSD",1730303964500,11.09661941,2688.8,2688.0,0.31620138]
["bitfinex","ETHUSD",1730303964501,7.37746941,2688.8,2688.0,0.31620138]
["bitfinex","ETHUSD",1730303964807,3.71936,2688.7,2688.0,4.03643138]
["bitfinex","ETHUSD",1730303965010,5.76856941,2688.8,2688.0,5.60253138]
["bitfinex","ETHUSD",1730303965164,7.43762,2689.1,2688.5,3.71953]
["bitfinex","ETHUSD",1730303965508,3.71914,2688.8,2688.6,3.56457976]
["bitfinex","ETHUSD",1730303965659,3.71932,2688.7,2688.3,3.56457976]
["bitfinex","ETHUSD",1730303965863,3.71914,2688.8,2688.3,4.44964774]
["bitfinex","ETHUSD",1730303966091,7.43838,2688.8,2688.3,4.44964774]
["bitfinex","ETHUSD",1730303966264,7.43838,2688.8,2688.3,3.56457976]
["bitfinex","ETHUSD",1730303966480,3.71928,2688.7,2688.3,3.56457976]
["bitfinex","ETHUSD",1730303968372,3.71914,2688.8,2688.1,5.28617]
["bitfinex","ETHUSD",1730303968373,3.71978,2688.4,2688.1,1.5661]
["bitfinex","ETHUSD",1730303968564,3.71965,2688.5,2688.1,1.5661]
["bitfinex","ETHUSD",1730303968900,3.71891,2689.0,2688.4,3.71965]
["bitfinex","ETHUSD",1730303969198,3.71889,2689.0,2688.6,3.56457976]
["bitfinex","ETHUSD",1730303969803,3.7192,2688.8,2688.3,3.56457976]
["bitfinex","ETHUSD",1730303969983,3.7192,2688.8,2688.3,4.50094653]
["bitfinex","ETHUSD",1730303970363,3.7192,2688.8,2688.4,0.07438309]
["bitfinex","ETHUSD",1730303970700,3.7192,2688.8,2688.3,8.22074653]
["bitfinex","ETHUSD",1730303970996,3.71891,2689.0,2688.6,3.56457976]
["bitfinex","ETHUSD",1730303971209,3.7186,2689.2,2688.7,0.07438304]
["bitfinex","ETHUSD",1730303971364,7.43731,2689.2,2688.6,8.17078305]
["bitfinex","ETHUSD",1730303971805,7.43731,2689.2,2688.7,0.07437786]
["bitfinex","ETHUSD",1730303971963,7.43731,2689.2,2688.6,8.17078305]
["bitfinex","ETHUSD",1730303971964,3.71874,2689.1,2688.6,8.17078305]
["bitfinex","ETHUSD",1730303972296,1.5969,2689.5,2688.6,3.56457976]
["bitfinex","ETHUSD",1730303972297,3.7183,2689.4,2688.6,3.56457976]
["bitfinex","ETHUSD",1730303972497,3.71912,2688.9,2688.4,1.5098]
["bitfinex","ETHUSD",1730303973174,3.71913,2688.8,2688.4,1.5098]
["bitfinex","ETHUSD",1730303973372,3.71951,2688.6,2688.1,2.13506798]
["bitfinex","ETHUSD",1730303973666,1.6495,2688.9,2688.1,1.69639257]
["bitfinex","ETHUSD",1730303973874,3.71951,2688.6,2688.1,1.69639257]
["bitfinex","ETHUSD",1730303974601,3.71951,2688.6,2688.1,5.41646257]
["bitfinex","ETHUSD",1730303974909,3.71951,2688.6,2688.1,6.6865818]
["bitfinex","ETHUSD",1730303975428,3.71876,2689.1,2687.4,0.01]
["bitfinex","ETHUSD",1730303975429,3.0,2689.0,2687.4,0.01]
["bitfinex","ETHUSD",1730303975598,3.0,2687.8,2686.4,1.6037]
["bitfinex","ETHUSD",1730303975807,3.0,2687.5,2686.4,1.6037]
["bitfinex","ETHUSD",1730303976010,3.72185,2686.9,2686.4,1.6037]
["bitfinex","ETHUSD",1730303976217,3.72185,2686.9,2686.4,2.136334]
["bitfinex","ETHUSD",1730303977701,3.72203,2686.8,2686.4,2.136334]
["bitfinex","ETHUSD",1730303977910,3.72205,2686.7,2686.4,1.6037]
["bitfinex","ETHUSD",1730303978516,3.72328,2685.9,2685.2,1.6293]
["bitfinex","ETHUSD",1730303978678,3.72363,2685.6,2685.2,2.164651]
["bitfinex","ETHUSD",1730303978888,3.72379,2685.5,2685.2,1.6293]
["bitfinex","ETHUSD",1730303979325,3.72385,2685.4,2685.2,1.6293]
["bitfinex","ETHUSD",1730303979530,3.72411,2685.3,2684.8,1.5044]
["bitfinex","ETHUSD",1730303979763,3.72407,2685.3,2684.8,1.5044]
["bitfinex","ETHUSD",1730303980126,3.72407,2685.3,2684.8,2.02732]
["bitfinex","ETHUSD",1730303980331,3.72376,2685.5,2684.8,2.02732]
["bitfinex","ETHUSD",1730303980332,3.72376,2685.5,2684.9,3.79900164]
["bitfinex","ETHUSD",1730303980551,3.72347,2685.7,2685.1,3.72425]
["bitfinex","ETHUSD",1730303980715,3.72347,2685.7,2685.0,3.72436]
["bitfinex","ETHUSD",1730303980917,7.44703,2685.7,2685.0,3.72436]
["bitfinex","ETHUSD",1730303981150,3.72347,2685.7,2685.1,0.744888]
["bitfinex","ETHUSD",1730303981328,7.44698,2685.7,2685.1,0.744888]
["bitfinex","ETHUSD",1730303981730,3.72347,2685.7,2685.1,0.744888]
["bitfinex","ETHUSD",1730303981926,3.72357,2685.6,2685.1,0.744888]
["bitfinex","ETHUSD",1730303982127,3.72372,2685.5,2685.1,0.744888]
["bitfinex","ETHUSD",1730303982329,3.72372,2685.5,2684.9,3.72452]
["bitfinex","ETHUSD",1730303982720,3.72372,2685.5,2684.8,5.75194]
["bitfinex","ETHUSD",1730303982960,3.72317,2685.9,2684.8,1.5044]
["bitfinex","ETHUSD",1730303982961,3.72399,2685.3,2684.8,1.5044]
["bitfinex","ETHUSD",1730303983481,3.71699,2685.2,2684.8,1.5044]
["bitfinex","ETHUSD",1730303983633,3.72399,2685.3,2684.8,1.5044]
["bitfinex","ETHUSD",1730303984361,3.72426,2685.1,2684.8,1.5044]
["bitfinex","ETHUSD",1730303984563,3.71759,2685.3,2684.8,1.5044]
["bitfinex","ETHUSD",1730303984879,7.44166,2685.3,2684.8,1.5044]
["bitfinex","ETHUSD",1730303985053,3.71759,2685.3,2684.8,1.5044]
["bitfinex","ETHUSD",1730303985447,3.71759,2685.3,2684.8,5.751985]
["bitfinex","ETHUSD",1730303985644,3.71759,2685.3,2684.8,2.027325]
["bitfinex","ETHUSD",1730303985859,3.72422,2685.2,2684.8,2.027325]
["bitfinex","ETHUSD",1730303986667,3.72429,2685.1,2684.8,2.027325]
["bitfinex","ETHUSD",1730303986883,3.72441,2685.0,2684.5,1.6587]
["bitfinex","ETHUSD",1730303987033,3.72456,2684.9,2684.5,1.6587]
["bitfinex","ETHUSD",1730303987232,8.67500338,2685.4,2684.5,1.6587]
["bitfinex","ETHUSD",1730303987233,7.4487,2685.1,2684.5,5.38378]
["bitfinex","ETHUSD",1730303987482,3.72439,2685.0,2684.5,1.6587]
["bitfinex","ETHUSD",1730303987992,3.72433,2685.1,2684.6,3.7249]
["bitfinex","ETHUSD",1730303988304,3.72458,2684.9,2684.5,0.910896]
["bitfinex","ETHUSD",1730303988448,3.72458,2684.9,2684.4,3.72512]
["bitfinex","ETHUSD",1730303988654,3.7244,2685.0,2684.5,3.7995639]
["bitfinex","ETHUSD",1730303989207,3.7244,2685.0,2684.5,0.0744939]
["bitfinex","ETHUSD",1730303989755,3.72454,2684.9,2684.4,3.72512]
["bitfinex","ETHUSD",1730303990155,3.72454,2684.9,2684.3,3.72536]
["bitfinex","ETHUSD",1730303990600,3.72454,2684.9,2684.2,3.7255]
["bitfinex","ETHUSD",1730303990820,3.72454,2684.9,2684.3,3.72529]
["bitfinex","ETHUSD",1730303991792,3.72454,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1730303993173,3.72454,2684.9,2684.4,7.45034]
["bitfinex","ETHUSD",1730303993377,3.72444,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1730303994300,3.72433,2685.1,2684.5,4.470112]
["bitfinex","ETHUSD",1730303994510,3.72433,2685.1,2684.5,7.45008]
["bitfinex","ETHUSD",1730303994880,7.44866,2685.1,2684.5,3.72501]
["bitfinex","ETHUSD",1730303995380,3.72439,2685.0,2684.5,3.72501]
["bitfinex","ETHUSD",1730303995775,3.72439,2685.0,2684.3,3.72527]
["bitfinex","ETHUSD",1730303995980,3.72467,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1730303997781,3.72467,2684.8,2684.3,7.45055]
["bitfinex","ETHUSD",1730303997991,3.72467,2684.8,2684.3,4.636195]
["bitfinex","ETHUSD",1730303998626,3.72467,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1730303998781,3.72467,2684.8,2684.3,4.636285]
["bitfinex","ETHUSD",1730303999119,3.72454,2684.9,2684.4,3.72516]
["bitfinex","ETHUSD",1730303999322,3.72449,2685.0,2684.3,3.72525]
["bitfinex","ETHUSD",1730303999537,3.72455,2684.9,2684.3,3.72525]
["bitfinex","ETHUSD",1730303999685,3.72455,2684.9,2684.4,3.72512]
["bitfinex","ETHUSD",1730304000855,4.5181,2685.4,2684.1,1.6587]
["bitfinex","ETHUSD",1730304000856,3.0,2685.0,2684.1,1.6587]
["bitfinex","ETHUSD",1730304001682,1.5181,2685.4,2684.1,1.6587]
["bitfinex","ETHUSD",1730304001913,3.72462,2684.9,2684.3,3.72533]
["bitfinex","ETHUSD",1730304002125,3.72462,2684.9,2684.4,3.72519]
["bitfinex","ETHUSD",1730304002491,7.44928,2684.9,2684.3,0.910953]
["bitfinex","ETHUSD",1730304002722,3.72462,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1730304003027,3.72464,2684.9,2684.3,0.910953]
["bitfinex","ETHUSD",1730304003213,6.7244,2685.0,2684.3,3.72531]
["bitfinex","ETHUSD",1730304003615,7.44951,2684.8,2684.3,3.72531]
["bitfinex","ETHUSD",1730304004023,3.72473,2684.8,2684.1,5.38432]
["bitfinex","ETHUSD",1730304004209,3.72467,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1730304004408,6.72449,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1730304004729,3.72447,2685.0,2684.6,1.599]
["bitfinex","ETHUSD",1730304005087,3.72425,2685.1,2684.6,5.32387]
["bitfinex","ETHUSD",1730304005287,3.72421,2685.2,2684.7,3.72478]
["bitfinex","ETHUSD",1730304005487,3.72421,2685.2,2684.6,5.32394]
["bitfinex","ETHUSD",1730304005688,3.72421,2685.2,2684.7,3.72478]
["bitfinex","ETHUSD",1730304006522,3.72421,2685.2,2684.6,2.503896]
["bitfinex","ETHUSD",1730304006523,3.72428,2685.1,2684.6,2.503896]
["bitfinex","ETHUSD",1730304006738,3.72428,2685.1,2684.6,6.228826]
["bitfinex","ETHUSD",1730304008130,3.72439,2685.0,2684.6,2.503896]
["bitfinex","ETHUSD",1730304008292,3.72439,2685.0,2684.6,1.599]
["bitfinex","ETHUSD",1730304008904,3.72439,2685.0,2684.6,5.32392]
["bitfinex","ETHUSD",1730304009115,3.72425,2685.1,2684.7,3.72477]
["bitfinex","ETHUSD",1730304009343,3.72425,2685.1,2684.6,5.32393]
["bitfinex","ETHUSD",1730304009633,3.72425,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1730304009938,3.72425,2685.1,2684.8,0.3722]
["bitfinex","ETHUSD",1730304010122,3.72425,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1730304010311,3.72412,2685.2,2684.7,4.629673]
["bitfinex","ETHUSD",1730304010506,3.72401,2685.3,2684.8,3.72467]
["bitfinex","ETHUSD",1730304010713,0.01,2686.0,2684.8,3.72467]
["bitfinex","ETHUSD",1730304010714,1.5251,2686.1,2685.1,1.5781]
["bitfinex","ETHUSD",1730304010912,3.72335,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1730304011441,3.72315,2685.9,2685.3,3.72395]
["bitfinex","ETHUSD",1730304011596,7.44615,2686.0,2685.5,3.72361]
["bitfinex","ETHUSD",1730304011801,3.723,2686.0,2685.5,3.72361]
["bitfinex","ETHUSD",1730304012005,3.72283,2686.2,2685.5,4.468428]
["bitfinex","ETHUSD",1730304012337,3.72283,2686.2,2685.6,5.25424]
["bitfinex","ETHUSD",1730304012633,3.72293,2686.1,2685.6,5.25424]
["bitfinex","ETHUSD",1730304013962,3.72328,2685.8,2685.3,5.29329]
["bitfinex","ETHUSD",1730304014734,3.72328,2685.8,2685.3,9.01719]
["bitfinex","ETHUSD",1730304015164,3.72349,2685.7,2685.3,1.5694]
["bitfinex","ETHUSD",1730304015455,3.72328,2685.8,2685.3,1.5694]
["bitfinex","ETHUSD",1730304015456,3.72356,2685.6,2685.3,1.5694]
["bitfinex","ETHUSD",1730304016521,3.72328,2685.8,2685.3,5.29337]
["bitfinex","ETHUSD",1730304016743,3.72328,2685.8,2685.3,5.822627]
["bitfinex","ETHUSD",1730304016937,3.7231,2686.0,2685.5,3.7236]
["bitfinex","ETHUSD",1730304017261,3.7228,2686.2,2685.7,3.72339]
["bitfinex","ETHUSD",1730304017471,3.7228,2686.2,2685.6,3.72355]
["bitfinex","ETHUSD",1730304017472,3.0,2686.1,2685.8,3.72326]
["bitfinex","ETHUSD",1730304017675,3.0,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1730304017955,6.72288,2686.1,2685.7,0.372355]
["bitfinex","ETHUSD",1730304018273,3.72309,2686.0,2685.4,3.72373]
["bitfinex","ETHUSD",1730304018565,3.72315,2685.9,2685.4,3.72373]
["bitfinex","ETHUSD",1730304018717,3.723,2686.0,2685.5,3.72367]
["bitfinex","ETHUSD",1730304018923,3.0,2686.1,2685.5,3.72367]
["bitfinex","ETHUSD",1730304018924,6.72296,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1730304019136,3.72296,2686.1,2685.6,4.52649167]
["bitfinex","ETHUSD",1730304019723,3.72274,2686.2,2685.7,3.72339]
["bitfinex","ETHUSD",1730304019923,7.44558,2686.2,2685.7,3.72339]
["bitfinex","ETHUSD",1730304020262,3.72274,2686.2,2685.7,3.72339]
["bitfinex","ETHUSD",1730304020464,3.72274,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1730304020636,3.7226,2686.3,2685.8,9.09068]
["bitfinex","ETHUSD",1730304020967,3.72254,2686.4,2685.8,5.3674]
["bitfinex","ETHUSD",1730304021560,3.72261,2686.3,2685.8,5.3674]
["bitfinex","ETHUSD",1730304021754,1.5877,2686.6,2685.8,5.3674]
["bitfinex","ETHUSD",1730304021755,3.72238,2686.5,2685.9,0.61923882]
["bitfinex","ETHUSD",1730304021960,3.72238,2686.5,2686.0,3.7229]
["bitfinex","ETHUSD",1730304022426,3.72238,2686.5,2686.0,7.44583]
["bitfinex","ETHUSD",1730304022762,3.72238,2686.5,2686.0,3.7229]
["bitfinex","ETHUSD",1730304023066,3.72164,2687.0,2686.2,1.6312]
["bitfinex","ETHUSD",1730304023230,3.72164,2687.0,2686.3,3.72251]
["bitfinex","ETHUSD",1730304023231,3.72176,2686.9,2686.3,3.72251]
["bitfinex","ETHUSD",1730304023435,3.72176,2686.9,2686.4,3.72241]
["bitfinex","ETHUSD",1730304023618,3.72176,2686.9,2686.4,4.630022]
["bitfinex","ETHUSD",1730304024464,3.72278,2686.2,2685.9,1.6141]
["bitfinex","ETHUSD",1730304025246,3.72247,2686.4,2685.9,5.33723]
["bitfinex","ETHUSD",1730304025573,3.72231,2686.5,2685.9,5.33723]
["bitfinex","ETHUSD",1730304025877,6.72253,2686.4,2685.9,5.33723]
["bitfinex","ETHUSD",1730304027269,3.72261,2686.3,2685.9,5.33723]
["bitfinex","ETHUSD",1730304027475,3.72261,2686.3,2685.9,1.6141]
["bitfinex","ETHUSD",1730304027636,3.72261,2686.3,2685.6,1.5389]
["bitfinex","ETHUSD",1730304027637,3.723,2686.0,2685.6,1.5389]
["bitfinex","ETHUSD",1730304028036,1.5963,2686.3,2685.3,3.72386]
["bitfinex","ETHUSD",1730304028255,1.5963,2686.3,2685.1,3.72415]
["bitfinex","ETHUSD",1730304028256,3.72349,2685.7,2685.2,1.5389]
["bitfinex","ETHUSD",1730304028466,3.72349,2685.7,2685.2,6.14676441]
["bitfinex","ETHUSD",1730304028876,7.44668,2685.8,2685.3,3.72391]
["bitfinex","ETHUSD",1730304029077,3.72348,2685.7,2685.2,6.14676441]
["bitfinex","ETHUSD",1730304029385,3.72348,2685.7,2685.2,9.87073441]
["bitfinex","ETHUSD",1730304029579,3.72348,2685.7,2685.3,4.71104344]
["bitfinex","ETHUSD",1730304031596,3.72365,2685.6,2685.3,0.98707344]
["bitfinex","ETHUSD",1730304031754,3.72365,2685.6,2685.2,1.5389]
["bitfinex","ETHUSD",1730304031952,5.38556,2685.8,2685.3,3.72394]
["bitfinex","ETHUSD",1730304032303,9.10896,2685.8,2685.3,3.72394]
["bitfinex","ETHUSD",1730304032781,3.72345,2685.7,2685.2,8.98688]
["bitfinex","ETHUSD",1730304032942,3.72345,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1730304034342,3.72317,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1730304034698,3.72282,2686.2,2685.7,3.72336]
["bitfinex","ETHUSD",1730304034979,3.72282,2686.2,2685.7,7.44669]
["bitfinex","ETHUSD",1730304035350,3.72269,2686.3,2685.7,3.72333]
["bitfinex","ETHUSD",1730304035555,3.72269,2686.3,2685.8,3.72325]
["bitfinex","ETHUSD",1730304035754,3.72275,2686.2,2685.7,7.819013]
["bitfinex","ETHUSD",1730304035955,7.44535,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1730304036779,3.72276,2686.2,2685.8,3.72326]
["bitfinex","ETHUSD",1730304037276,3.72295,2686.1,2685.6,3.7235]
["bitfinex","ETHUSD",1730304037446,3.72295,2686.1,2685.6,3.72352]
["bitfinex","ETHUSD",1730304037795,3.72315,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1730304038087,3.72339,2685.8,2685.4,1.5418]
["bitfinex","ETHUSD",1730304038263,3.72344,2685.7,2685.4,2.1582378]
["bitfinex","ETHUSD",1730304038593,3.72363,2685.6,2685.2,2.475688]
["bitfinex","ETHUSD",1730304038960,3.72363,2685.6,2685.2,1.577]
["bitfinex","ETHUSD",1730304039459,3.72372,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1730304039659,3.72372,2685.5,2685.1,3.72421]
["bitfinex","ETHUSD",1730304041404,3.72372,2685.5,2684.4,1.6353]
["bitfinex","ETHUSD",1730304041405,1.5159,2685.5,2684.4,1.6353]
["bitfinex","ETHUSD",1730304041570,3.72458,2684.9,2684.4,5.58226473]
["bitfinex","ETHUSD",1730304041894,3.72446,2685.0,2684.4,5.58226473]
["bitfinex","ETHUSD",1730304041895,3.72446,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1730304042083,3.72429,2685.1,2684.6,3.72492]
["bitfinex","ETHUSD",1730304042400,3.72429,2685.1,2684.5,3.72507]
["bitfinex","ETHUSD",1730304042578,3.72429,2685.1,2684.6,0.55821947]
["bitfinex","ETHUSD",1730304042758,3.72429,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1730304043117,3.72429,2685.1,2684.6,0.55821947]
["bitfinex","ETHUSD",1730304043254,3.72429,2685.1,2684.6,4.28314947]
["bitfinex","ETHUSD",1730304044684,7.44863,2685.1,2684.6,4.28314947]
["bitfinex","ETHUSD",1730304045159,3.72454,2684.9,2684.6,0.55821947]
["bitfinex","ETHUSD",1730304045659,3.72454,2684.9,2684.4,1.85712473]
["bitfinex","ETHUSD",1730304045871,7.44916,2684.9,2684.4,5.58233473]
["bitfinex","ETHUSD",1730304046073,3.72454,2684.9,2684.4,5.58233473]
["bitfinex","ETHUSD",1730304046892,3.72476,2684.8,2684.4,1.85712473]
["bitfinex","ETHUSD",1730304047761,3.72476,2684.8,2684.0,3.72568]
["bitfinex","ETHUSD",1730304047762,3.72502,2684.6,2684.0,3.72568]
["bitfinex","ETHUSD",1730304048096,3.72502,2684.6,2684.1,1.5811]
["bitfinex","ETHUSD",1730304048097,3.72518,2684.5,2684.1,1.5811]
["bitfinex","ETHUSD",1730304048281,1.5887,2684.5,2683.9,1.5811]
["bitfinex","ETHUSD",1730304048486,1.5887,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1730304048808,1.5887,2684.5,2684.1,0.903262]
["bitfinex","ETHUSD",1730304048965,1.5887,2684.5,2683.9,5.30691]
["bitfinex","ETHUSD",1730304048966,3.72525,2684.4,2683.9,9.0327]
["bitfinex","ETHUSD",1730304049160,3.72525,2684.4,2683.9,5.30689]
["bitfinex","ETHUSD",1730304049390,1.5887,2684.5,2683.9,5.30689]
["bitfinex","ETHUSD",1730304049562,5.3139,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1730304049878,3.72523,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1730304050076,3.72523,2684.4,2684.0,4.256369]
["bitfinex","ETHUSD",1730304050694,5.31379,2684.5,2684.0,7.982069]
["bitfinex","ETHUSD",1730304050884,3.72509,2684.5,2684.0,4.256369]
["bitfinex","ETHUSD",1730304051773,5.29603,2684.7,2684.0,4.256369]
["bitfinex","ETHUSD",1730304051976,3.72494,2684.6,2684.1,0.5837469]
["bitfinex","ETHUSD",1730304052864,1.5712,2684.7,2684.1,0.5837469]
["bitfinex","ETHUSD",1730304053067,3.72558,2684.2,2683.9,1.5811]
["bitfinex","ETHUSD",1730304053272,3.72585,2684.0,2683.7,1.5364]
["bitfinex","ETHUSD",1730304054335,3.72585,2684.0,2683.5,5.22955]
["bitfinex","ETHUSD",1730304054506,7.45176,2684.0,2683.5,2.75618635]
["bitfinex","ETHUSD",1730304054673,3.72585,2684.0,2683.5,2.75618635]
["bitfinex","ETHUSD",1730304055014,3.72598,2683.9,2683.5,2.75618635]
["bitfinex","ETHUSD",1730304055312,3.72598,2683.9,2683.5,1.25308635]
["bitfinex","ETHUSD",1730304055516,3.72614,2683.8,2683.3,5.07789346]
["bitfinex","ETHUSD",1730304055681,3.72598,2683.9,2683.4,7.45302]
["bitfinex","ETHUSD",1730304055880,3.72598,2683.9,2683.4,3.72649]
["bitfinex","ETHUSD",1730304056228,3.72598,2683.9,2683.5,0.88043835]
["bitfinex","ETHUSD",1730304056885,3.72569,2684.1,2683.5,0.88043835]
["bitfinex","ETHUSD",1730304057195,3.72586,2684.0,2683.5,0.88043835]
["bitfinex","ETHUSD",1730304057403,1.558,2684.2,2683.5,0.88043835]
["bitfinex","ETHUSD",1730304057404,3.72595,2683.9,2683.5,0.88043835]
["bitfinex","ETHUSD",1730304057819,3.72595,2683.9,2683.4,3.72649]
["bitfinex","ETHUSD",1730304058004,3.72606,2683.8,2683.4,3.72649]
["bitfinex","ETHUSD",1730304058399,3.7259,2684.0,2683.4,7.45302]
["bitfinex","ETHUSD",1730304058596,3.72564,2684.1,2683.4,7.45302]
["bitfinex","ETHUSD",1730304058597,3.72564,2684.1,2683.4,3.72649]
["bitfinex","ETHUSD",1730304058813,3.72579,2684.0,2683.5,3.72641]
["bitfinex","ETHUSD",1730304059119,3.72579,2684.0,2683.5,4.62201]
["bitfinex","ETHUSD",1730304059476,3.72579,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1730304059873,3.72579,2684.0,2683.5,4.62206]
["bitfinex","ETHUSD",1730304060288,3.72596,2683.9,2683.5,0.8956]
["bitfinex","ETHUSD",1730304060528,3.72608,2683.8,2683.2,3.72679]
["bitfinex","ETHUSD",1730304060821,1.5974,2683.7,2683.0,0.58331221]
["bitfinex","ETHUSD",1730304061019,3.72681,2683.3,2682.8,1.5884]
["bitfinex","ETHUSD",1730304061231,3.72711,2683.1,2682.7,0.132316]
["bitfinex","ETHUSD",1730304061409,3.72737,2682.9,2682.7,0.132316]
["bitfinex","ETHUSD",1730304061788,3.72737,2682.9,2682.7,0.082316]
["bitfinex","ETHUSD",1730304062099,4.5974,2683.0,2682.7,0.082316]
["bitfinex","ETHUSD",1730304062504,3.72731,2682.9,2682.7,0.082316]
["bitfinex","ETHUSD",1730304063505,4.5974,2683.0,2682.7,0.082316]
["bitfinex","ETHUSD",1730304063825,8.32457,2683.0,2682.7,0.082316]
["bitfinex","ETHUSD",1730304064483,4.5974,2683.0,2682.7,0.082316]
["bitfinex","ETHUSD",1730304065201,3.0,2683.5,2683.0,3.72707]
["bitfinex","ETHUSD",1730304065520,1.6402,2683.8,2683.0,0.530037]
["bitfinex","ETHUSD",1730304065817,1.6402,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1730304066022,1.6402,2683.8,2683.4,3.72657]
["bitfinex","ETHUSD",1730304066224,3.72575,2684.1,2683.5,3.72639]
["bitfinex","ETHUSD",1730304066225,1.5536,2684.1,2683.5,3.72639]
["bitfinex","ETHUSD",1730304066519,1.5536,2684.4,2683.8,1.6653]
["bitfinex","ETHUSD",1730304066730,1.5536,2684.4,2683.9,3.72589]
["bitfinex","ETHUSD",1730304066895,1.5536,2684.4,2684.0,3.72575]
["bitfinex","ETHUSD",1730304067730,5.27886,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1730304068016,1.5536,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1730304068219,8.27884,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1730304068382,4.5536,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1730304068707,8.27889,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1730304069219,3.72474,2684.8,2683.9,0.6136372]
["bitfinex","ETHUSD",1730304069427,1.535,2684.9,2684.2,3.7255]
["bitfinex","ETHUSD",1730304069639,1.535,2684.9,2684.5,3.725]
["bitfinex","ETHUSD",1730304069792,5.25953,2684.9,2684.4,3.72515]
["bitfinex","ETHUSD",1730304069986,3.72478,2684.8,2684.0,5.73099619]
["bitfinex","ETHUSD",1730304070194,3.72491,2684.7,2684.0,5.2911]
["bitfinex","ETHUSD",1730304070488,3.7251,2684.5,2684.0,1.5654]
["bitfinex","ETHUSD",1730304070714,3.7251,2684.5,2683.8,3.72598]
["bitfinex","ETHUSD",1730304070715,3.72538,2684.3,2683.8,3.72598]
["bitfinex","ETHUSD",1730304070916,3.72538,2684.3,2683.7,1.5287]
["bitfinex","ETHUSD",1730304071121,3.72553,2684.2,2683.6,5.25845]
["bitfinex","ETHUSD",1730304071397,3.72538,2684.3,2683.6,5.25845]
["bitfinex","ETHUSD",1730304071714,3.72565,2684.1,2683.6,1.5322]
["bitfinex","ETHUSD",1730304071888,3.72583,2684.0,2683.6,1.5322]
["bitfinex","ETHUSD",1730304072095,3.72583,2684.0,2683.4,3.72649]
["bitfinex","ETHUSD",1730304072306,3.72596,2683.9,2683.4,3.72649]
["bitfinex","ETHUSD",1730304072502,3.0,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1730304072798,3.0,2684.0,2683.3,1.5838]
["bitfinex","ETHUSD",1730304072799,3.726,2683.9,2683.3,1.5838]
["bitfinex","ETHUSD",1730304073005,6.72578,2684.0,2683.4,3.7265]
["bitfinex","ETHUSD",1730304073212,3.0,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1730304073411,1.566,2684.4,2683.9,3.72592]
["bitfinex","ETHUSD",1730304073729,6.02366351,2685.5,2683.8,1.5838]
["bitfinex","ETHUSD",1730304073730,1.5086,2685.1,2684.5,3.72496]
["bitfinex","ETHUSD",1730304073901,5.23285,2685.1,2684.6,3.72487]
["bitfinex","ETHUSD",1730304074842,3.72405,2685.3,2684.7,3.72473]
["bitfinex","ETHUSD",1730304075049,3.72373,2685.5,2684.9,3.72452]
["bitfinex","ETHUSD",1730304075339,3.72373,2685.5,2685.0,3.72432]
["bitfinex","ETHUSD",1730304075742,3.72373,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1730304075952,3.72373,2685.5,2684.9,5.2354]
["bitfinex","ETHUSD",1730304076503,3.7235,2685.7,2685.2,3.72401]
["bitfinex","ETHUSD",1730304076737,7.447,2685.7,2685.2,3.72401]
["bitfinex","ETHUSD",1730304076913,3.7235,2685.7,2685.2,3.72401]
["bitfinex","ETHUSD",1730304077239,1.5807,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1730304077415,3.72387,2685.4,2684.8,7.44917]
["bitfinex","ETHUSD",1730304077615,3.72387,2685.4,2684.8,3.72458]
["bitfinex","ETHUSD",1730304077811,3.72387,2685.4,2684.9,3.72446]
["bitfinex","ETHUSD",1730304078045,9.02795,2685.6,2685.1,3.72422]
["bitfinex","ETHUSD",1730304078227,3.72349,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1730304079031,3.72372,2685.5,2685.1,1.56]
["bitfinex","ETHUSD",1730304079233,3.72372,2685.5,2684.9,7.89002619]
["bitfinex","ETHUSD",1730304079234,3.7236,2685.6,2684.9,5.27993]
["bitfinex","ETHUSD",1730304079506,3.7236,2685.6,2684.6,4.16559619]
["bitfinex","ETHUSD",1730304079507,3.72452,2685.0,2684.6,1.5555]
["bitfinex","ETHUSD",1730304079820,3.0,2685.2,2684.7,4.09742]
["bitfinex","ETHUSD",1730304080017,3.0,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1730304080223,3.0,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1730304080422,3.0,2685.3,2684.6,13.17078619]
["bitfinex","ETHUSD",1730304080719,3.72436,2685.1,2684.6,1.5555]
["bitfinex","ETHUSD",1730304081045,3.72439,2685.0,2684.6,1.5555]
["bitfinex","ETHUSD",1730304081421,3.72436,2685.1,2684.6,1.5555]
["bitfinex","ETHUSD",1730304081745,3.72467,2684.8,2684.4,3.72515]
["bitfinex","ETHUSD",1730304082047,3.72453,2684.9,2684.4,7.45028]
["bitfinex","ETHUSD",1730304082246,3.72453,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1730304082608,3.72453,2684.9,2684.4,7.45028]
["bitfinex","ETHUSD",1730304082832,5.2618,2685.0,2684.4,3.72513]
["bitfinex","ETHUSD",1730304083007,5.2618,2685.0,2684.4,7.45027]
["bitfinex","ETHUSD",1730304083353,3.7243,2685.1,2684.4,3.72513]
["bitfinex","ETHUSD",1730304083646,3.7244,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1730304083851,3.72455,2684.9,2684.5,3.72506]
["bitfinex","ETHUSD",1730304084051,7.44869,2685.1,2684.5,3.72506]
["bitfinex","ETHUSD",1730304084206,3.72441,2685.0,2684.5,3.72506]
["bitfinex","ETHUSD",1730304084402,3.7243,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1730304084604,1.6473,2685.2,2684.6,4.16559619]
["bitfinex","ETHUSD",1730304084922,1.6473,2685.2,2684.0,3.72566]
["bitfinex","ETHUSD",1730304084923,1.6473,2685.1,2684.0,3.72566]
["bitfinex","ETHUSD",1730304085105,3.72689,2683.2,2682.9,1.5586]
["bitfinex","ETHUSD",1730304085310,1.6473,2684.1,2682.9,1.5586]
["bitfinex","ETHUSD",1730304085311,1.6473,2683.5,2682.9,1.5586]
["bitfinex","ETHUSD",1730304085624,5.37379,2683.5,2682.9,1.5586]
["bitfinex","ETHUSD",1730304085824,3.0,2683.4,2682.9,1.5586]
["bitfinex","ETHUSD",1730304086023,6.72662,2683.4,2682.9,1.5586]
["bitfinex","ETHUSD",1730304086545,3.72718,2683.0,2682.7,0.082316]
["bitfinex","ETHUSD",1730304087332,3.72731,2682.9,2682.7,0.082316]
["bitfinex","ETHUSD",1730304087532,7.45474,2682.9,2682.7,0.082316]
["bitfinex","ETHUSD",1730304087832,7.4547,2682.9,2682.7,0.082316]
["bitfinex","ETHUSD",1730304088174,3.72731,2682.9,2682.7,0.082316]
["bitfinex","ETHUSD",1730304088453,7.45471,2682.9,2682.7,0.082316]
["bitfinex","ETHUSD",1730304088812,3.72744,2682.8,2682.7,0.082316]
["bitfinex","ETHUSD",1730304089207,3.0,2683.2,2682.7,0.082316]
["bitfinex","ETHUSD",1730304089408,3.72624,2683.7,2683.0,3.72711]
["bitfinex","ETHUSD",1730304089409,3.72629,2683.7,2683.0,3.72711]
["bitfinex","ETHUSD",1730304089614,1.5886,2683.9,2683.1,0.07453463]
["bitfinex","ETHUSD",1730304089811,3.72607,2683.8,2683.1,3.72692]
["bitfinex","ETHUSD",1730304090063,3.72607,2683.8,2683.0,4.26324545]
["bitfinex","ETHUSD",1730304090354,3.72636,2683.6,2683.0,4.26321545]
["bitfinex","ETHUSD",1730304090656,3.72636,2683.6,2683.0,7.99031545]
["bitfinex","ETHUSD",1730304090861,1.5886,2684.2,2683.3,3.72673]
["bitfinex","ETHUSD",1730304091025,1.5886,2684.2,2683.2,3.72681]
["bitfinex","ETHUSD",1730304091026,3.72607,2683.8,2683.2,3.72681]
["bitfinex","ETHUSD",1730304091220,3.72599,2683.9,2683.3,3.72674]
["bitfinex","ETHUSD",1730304091572,7.45202,2683.9,2683.3,3.72674]
["bitfinex","ETHUSD",1730304091744,3.72608,2683.8,2683.2,7.45361]
["bitfinex","ETHUSD",1730304091966,7.451,2684.2,2682.7,3.809766]
["bitfinex","ETHUSD",1730304092177,3.72682,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1730304092369,3.72698,2683.2,2682.7,1.712916]
["bitfinex","ETHUSD",1730304092565,3.72698,2683.2,2682.7,5.440486]
["bitfinex","ETHUSD",1730304093380,3.72705,2683.1,2682.7,1.712916]
["bitfinex","ETHUSD",1730304094144,6.72641,2683.6,2682.7,0.082316]
["bitfinex","ETHUSD",1730304094145,3.72737,2682.9,2682.7,0.082316]
["bitfinex","ETHUSD",1730304094343,3.72744,2682.8,2682.7,0.082316]
["bitfinex","ETHUSD",1730304094784,6.72744,2682.8,2682.7,0.082316]
["bitfinex","ETHUSD",1730304096805,3.72647,2683.5,2682.7,1.645416]
["bitfinex","ETHUSD",1730304096962,3.7267,2683.4,2682.8,3.80190038]
["bitfinex","ETHUSD",1730304097157,3.7267,2683.4,2682.9,3.7272]
["bitfinex","ETHUSD",1730304097768,7.45341,2683.4,2682.9,3.7272]
["bitfinex","ETHUSD",1730304098093,3.7267,2683.4,2682.9,3.7272]
["bitfinex","ETHUSD",1730304098463,3.0,2683.5,2683.0,3.72705]
["bitfinex","ETHUSD",1730304098788,3.0,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1730304098789,3.7265,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1730304098957,3.72626,2683.7,2683.1,3.727]
["bitfinex","ETHUSD",1730304099159,3.72626,2683.7,2683.2,5.38101]
["bitfinex","ETHUSD",1730304099367,7.45255,2683.7,2683.2,5.38101]
["bitfinex","ETHUSD",1730304099579,3.72634,2683.6,2683.2,1.6542]
["bitfinex","ETHUSD",1730304099980,3.72649,2683.5,2683.2,1.6542]
["bitfinex","ETHUSD",1730304100210,3.72606,2683.8,2682.9,1.6168]
["bitfinex","ETHUSD",1730304100397,3.72696,2683.2,2682.9,1.6168]
["bitfinex","ETHUSD",1730304100599,3.72703,2683.1,2682.9,1.6168]
["bitfinex","ETHUSD",1730304100918,3.72703,2683.1,2682.7,0.082316]
["bitfinex","ETHUSD",1730304101411,3.0,2683.4,2682.7,0.6250096]
["bitfinex","ETHUSD",1730304101616,6.72657,2683.5,2682.9,3.72717]
["bitfinex","ETHUSD",1730304101919,6.72657,2683.5,2682.7,0.6250096]
["bitfinex","ETHUSD",1730304101920,3.72661,2683.4,2682.8,7.45481]
["bitfinex","ETHUSD",1730304102081,3.72661,2683.4,2682.8,3.72737]
["bitfinex","ETHUSD",1730304102282,3.72661,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1730304102482,3.0,2683.5,2682.8,4.32428796]
["bitfinex","ETHUSD",1730304102726,3.72664,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1730304103085,3.0,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1730304103309,3.0,2683.5,2683.1,3.72701]
["bitfinex","ETHUSD",1730304103509,6.72658,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1730304103699,6.72658,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1730304105523,3.72621,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1730304105728,3.72621,2683.7,2683.2,5.31688]
["bitfinex","ETHUSD",1730304106023,3.72581,2684.0,2683.5,3.72641]
["bitfinex","ETHUSD",1730304106233,5.22931,2684.7,2683.7,1.6044]
["bitfinex","ETHUSD",1730304106387,3.72509,2684.5,2683.8,3.80047894]
["bitfinex","ETHUSD",1730304106588,3.72523,2684.4,2683.9,3.7258]
["bitfinex","ETHUSD",1730304106832,3.72523,2684.4,2683.9,0.91306789]
["bitfinex","ETHUSD",1730304107099,5.22931,2684.7,2684.0,3.72571]
["bitfinex","ETHUSD",1730304107241,3.72529,2684.4,2683.9,4.63897789]
["bitfinex","ETHUSD",1730304107439,3.72511,2684.5,2684.0,3.72572]
["bitfinex","ETHUSD",1730304107639,7.45032,2684.5,2684.0,3.72572]
["bitfinex","ETHUSD",1730304107945,7.45032,2684.5,2683.9,4.63897789]
["bitfinex","ETHUSD",1730304108450,3.72511,2684.5,2684.0,3.72576]
["bitfinex","ETHUSD",1730304109493,3.72517,2684.5,2684.0,4.63674286]
["bitfinex","ETHUSD",1730304109699,3.72517,2684.5,2684.0,3.80026907]
["bitfinex","ETHUSD",1730304110445,3.72517,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1730304110645,3.72517,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1730304110861,3.7259,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1730304111162,3.72586,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1730304111462,3.72586,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1730304111885,3.72586,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1730304112069,3.72599,2683.9,2683.5,0.59360737]
["bitfinex","ETHUSD",1730304112271,3.72564,2684.1,2683.5,4.32006737]
["bitfinex","ETHUSD",1730304112454,3.72564,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1730304112879,1.6281,2684.2,2683.5,0.59360737]
["bitfinex","ETHUSD",1730304113200,3.7259,2684.0,2683.5,7.45294]
["bitfinex","ETHUSD",1730304113498,3.7259,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1730304114004,3.72612,2683.8,2683.4,1.564]
["bitfinex","ETHUSD",1730304116462,5.35362,2684.2,2683.5,3.72636]
["bitfinex","ETHUSD",1730304116463,3.72581,2684.0,2683.5,3.72636]
["bitfinex","ETHUSD",1730304116699,3.72581,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1730304117299,3.72565,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1730304117510,3.72565,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1730304117709,3.0,2684.5,2683.0,3.72708]
["bitfinex","ETHUSD",1730304117710,3.72655,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1730304117999,3.72649,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1730304118207,7.4526,2683.7,2683.1,3.72696]
["bitfinex","ETHUSD",1730304118422,3.72636,2683.6,2683.2,3.72687]
["bitfinex","ETHUSD",1730304118624,3.72636,2683.6,2683.0,6.04759]
["bitfinex","ETHUSD",1730304119394,3.72653,2683.5,2683.0,6.04759]
["bitfinex","ETHUSD",1730304120030,1.5391,2683.5,2683.1,3.727]
["bitfinex","ETHUSD",1730304120320,3.72677,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1730304120995,7.45363,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1730304121323,3.72677,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1730304121519,3.7269,2683.2,2682.8,3.72736]
["bitfinex","ETHUSD",1730304121735,3.72646,2683.6,2683.0,3.72705]
["bitfinex","ETHUSD",1730304121883,3.72648,2683.5,2683.0,3.72705]
["bitfinex","ETHUSD",1730304122302,3.72646,2683.6,2683.1,3.72699]
["bitfinex","ETHUSD",1730304122303,3.7264,2683.6,2683.1,3.72699]
["bitfinex","ETHUSD",1730304122528,3.72599,2683.9,2683.3,3.72662]
["bitfinex","ETHUSD",1730304122823,1.5974,2684.1,2683.4,5.44866577]
["bitfinex","ETHUSD",1730304122824,5.32315,2684.1,2683.4,5.44866577]
["bitfinex","ETHUSD",1730304123037,3.7255,2684.2,2683.5,0.54486658]
["bitfinex","ETHUSD",1730304123184,3.7255,2684.2,2683.7,3.72612]
["bitfinex","ETHUSD",1730304123383,3.72568,2684.1,2683.6,3.72625]
["bitfinex","ETHUSD",1730304123731,3.7255,2684.2,2683.7,7.87931166]
["bitfinex","ETHUSD",1730304124023,3.7255,2684.2,2683.8,3.72603]
["bitfinex","ETHUSD",1730304124182,3.72565,2684.1,2683.7,0.42711166]
["bitfinex","ETHUSD",1730304124820,3.72565,2684.1,2683.7,4.15330166]
["bitfinex","ETHUSD",1730304126162,3.72529,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1730304126374,1.92601663,2684.6,2683.8,2.08334523]
["bitfinex","ETHUSD",1730304126653,3.72533,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1730304126852,3.72511,2684.5,2683.9,3.72581]
["bitfinex","ETHUSD",1730304127053,3.72511,2684.5,2683.8,2.08334523]
["bitfinex","ETHUSD",1730304127054,3.72502,2684.6,2684.1,3.72551]
["bitfinex","ETHUSD",1730304127355,5.65046663,2685.0,2684.4,1.5935]
["bitfinex","ETHUSD",1730304127556,3.72454,2684.9,2684.5,3.72502]
["bitfinex","ETHUSD",1730304127719,3.72462,2684.9,2684.5,0.91182874]
["bitfinex","ETHUSD",1730304128852,5.65330394,2685.3,2684.5,0.98632627]
["bitfinex","ETHUSD",1730304129060,3.7242,2685.2,2684.7,3.72468]
["bitfinex","ETHUSD",1730304129351,3.72405,2685.3,2684.8,3.72465]
["bitfinex","ETHUSD",1730304129660,3.72411,2685.2,2684.5,3.72498]
["bitfinex","ETHUSD",1730304129956,3.72387,2685.4,2685.0,1.5791]
["bitfinex","ETHUSD",1730304130158,3.72373,2685.5,2685.0,6.206201]
["bitfinex","ETHUSD",1730304130458,3.72366,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1730304130751,5.30056,2685.8,2685.1,3.72417]
["bitfinex","ETHUSD",1730304130964,3.72314,2685.9,2685.2,3.79845568]
["bitfinex","ETHUSD",1730304131116,3.72329,2685.8,2685.2,3.72398]
["bitfinex","ETHUSD",1730304131313,7.44749,2685.5,2685.0,5.30345]
["bitfinex","ETHUSD",1730304131748,3.7237,2685.5,2685.0,9.0278]
["bitfinex","ETHUSD",1730304131950,3.7237,2685.5,2685.0,5.30345]
["bitfinex","ETHUSD",1730304132526,3.7237,2685.5,2685.0,9.02777]
["bitfinex","ETHUSD",1730304132727,3.72347,2685.7,2685.0,5.30342]
["bitfinex","ETHUSD",1730304132933,3.72359,2685.6,2685.1,3.72423]
["bitfinex","ETHUSD",1730304133126,3.72359,2685.6,2685.0,5.30342]
["bitfinex","ETHUSD",1730304133338,3.72375,2685.5,2685.0,5.30342]
["bitfinex","ETHUSD",1730304133861,3.72359,2685.6,2685.1,3.72421]
["bitfinex","ETHUSD",1730304134967,7.44726,2685.6,2685.1,3.72421]
["bitfinex","ETHUSD",1730304135163,3.72328,2685.8,2685.0,2.481901]
["bitfinex","ETHUSD",1730304135376,3.72349,2685.7,2685.0,6.206291]
["bitfinex","ETHUSD",1730304135533,3.0,2686.1,2685.0,2.481901]
["bitfinex","ETHUSD",1730304135731,3.7237,2685.5,2685.0,1.5791]
["bitfinex","ETHUSD",1730304136233,3.72399,2685.3,2685.0,1.5791]
["bitfinex","ETHUSD",1730304137044,3.7237,2685.5,2685.0,1.5791]
["bitfinex","ETHUSD",1730304137248,3.72435,2685.1,2684.6,5.26026]
["bitfinex","ETHUSD",1730304137647,7.44869,2685.1,2684.6,5.26026]
["bitfinex","ETHUSD",1730304137870,3.72434,2685.1,2684.6,5.26026]
["bitfinex","ETHUSD",1730304138182,3.72434,2685.1,2684.6,8.98513]
["bitfinex","ETHUSD",1730304138373,3.72434,2685.1,2684.6,9.883643]
["bitfinex","ETHUSD",1730304138535,3.72434,2685.1,2684.6,6.158773]
["bitfinex","ETHUSD",1730304138731,3.72434,2685.1,2684.6,2.433913]
["bitfinex","ETHUSD",1730304138732,3.72441,2685.0,2684.6,2.433913]
["bitfinex","ETHUSD",1730304138964,3.72478,2684.8,2684.3,5.26117]
["bitfinex","ETHUSD",1730304139135,3.72494,2684.7,2684.3,1.5359]
["bitfinex","ETHUSD",1730304139351,3.72488,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1730304139535,3.72505,2684.6,2684.1,3.72555]
["bitfinex","ETHUSD",1730304139737,3.72505,2684.6,2684.1,4.624273]
["bitfinex","ETHUSD",1730304139936,3.72488,2684.7,2684.2,3.72538]
["bitfinex","ETHUSD",1730304140132,3.72448,2685.0,2684.3,1.72660219]
["bitfinex","ETHUSD",1730304140384,3.72467,2684.8,2684.4,3.72519]
["bitfinex","ETHUSD",1730304140672,3.72487,2684.7,2684.3,1.6521]
["bitfinex","ETHUSD",1730304140831,3.72501,2684.6,2684.3,1.6521]
["bitfinex","ETHUSD",1730304141033,4.16559619,2684.7,2684.0,1.6521]
["bitfinex","ETHUSD",1730304141236,3.0,2684.3,2683.3,5.37874]
["bitfinex","ETHUSD",1730304141436,4.5262,2684.5,2683.4,3.72653]
["bitfinex","ETHUSD",1730304141437,3.7259,2684.0,2683.4,3.72653]
["bitfinex","ETHUSD",1730304141672,7.4518,2684.0,2683.4,3.72653]
["bitfinex","ETHUSD",1730304141885,3.7259,2684.0,2683.5,0.910527]
["bitfinex","ETHUSD",1730304142192,3.7259,2684.0,2683.3,5.37874]
["bitfinex","ETHUSD",1730304142193,3.72588,2684.0,2683.3,5.37875]
["bitfinex","ETHUSD",1730304142485,3.72559,2684.2,2683.5,3.72646]
["bitfinex","ETHUSD",1730304142671,3.72579,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1730304142834,3.72565,2684.1,2683.5,4.636894]
["bitfinex","ETHUSD",1730304143038,3.72565,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1730304143460,3.7258,2684.0,2683.5,4.636894]
["bitfinex","ETHUSD",1730304144667,3.7258,2684.0,2683.5,4.636994]
["bitfinex","ETHUSD",1730304144954,7.45169,2684.0,2683.5,4.636994]
["bitfinex","ETHUSD",1730304145159,7.45167,2684.0,2683.5,4.636994]
["bitfinex","ETHUSD",1730304145352,3.7258,2684.0,2683.5,4.636994]
["bitfinex","ETHUSD",1730304147372,1.5262,2684.5,2683.6,0.4636994]
["bitfinex","ETHUSD",1730304147546,3.72551,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1730304147750,9.81226096,2684.7,2683.6,0.53821745]
["bitfinex","ETHUSD",1730304147751,3.43900477,2684.8,2683.8,1.71431803]
["bitfinex","ETHUSD",1730304147954,3.72461,2684.9,2684.4,1.5977]
["bitfinex","ETHUSD",1730304148262,3.72455,2684.9,2684.4,1.5977]
["bitfinex","ETHUSD",1730304148446,3.72467,2684.8,2684.4,1.5977]
["bitfinex","ETHUSD",1730304149245,3.72477,2684.8,2684.1,1.6448]
["bitfinex","ETHUSD",1730304149594,3.72457,2684.9,2684.4,7.45036]
["bitfinex","ETHUSD",1730304149901,3.72457,2684.9,2684.4,3.72514]
["bitfinex","ETHUSD",1730304150575,3.72405,2685.3,2684.6,3.72494]
["bitfinex","ETHUSD",1730304150781,3.72383,2685.5,2684.9,3.72446]
["bitfinex","ETHUSD",1730304150978,3.72383,2685.5,2684.8,3.72456]
["bitfinex","ETHUSD",1730304151198,3.72383,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1730304151767,5.35779,2685.6,2685.1,5.29497]
["bitfinex","ETHUSD",1730304151976,5.35779,2685.6,2685.1,1.5708]
["bitfinex","ETHUSD",1730304151977,3.72359,2685.6,2685.1,1.5708]
["bitfinex","ETHUSD",1730304152182,3.72339,2685.8,2685.1,5.29503]
["bitfinex","ETHUSD",1730304152755,3.72355,2685.7,2685.1,5.29503]
["bitfinex","ETHUSD",1730304152988,3.72355,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1730304153190,3.72355,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1730304154296,3.72355,2685.7,2685.1,1.5708]
["bitfinex","ETHUSD",1730304154611,3.72372,2685.5,2685.1,1.5708]
["bitfinex","ETHUSD",1730304154899,3.72384,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1730304155207,3.72401,2685.3,2685.0,0.898381]
["bitfinex","ETHUSD",1730304155368,3.72384,2685.4,2684.8,5.25936]
["bitfinex","ETHUSD",1730304155574,3.72405,2685.3,2684.8,5.25936]
["bitfinex","ETHUSD",1730304156215,3.7243,2685.1,2684.6,5.50700047]
["bitfinex","ETHUSD",1730304156413,5.3727,2685.5,2684.7,3.72474]
["bitfinex","ETHUSD",1730304156414,3.72406,2685.3,2684.7,3.72474]
["bitfinex","ETHUSD",1730304156611,3.72412,2685.2,2684.7,3.72474]
["bitfinex","ETHUSD",1730304156976,1.649,2685.5,2684.6,1.78216047]
["bitfinex","ETHUSD",1730304156977,3.72428,2685.1,2684.6,1.78216047]
["bitfinex","ETHUSD",1730304157312,3.72454,2684.9,2684.6,1.5431]
["bitfinex","ETHUSD",1730304157547,3.72454,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1730304158811,6.72412,2685.2,2684.7,3.72473]
["bitfinex","ETHUSD",1730304158979,3.0,2685.2,2684.9,5.38003]
["bitfinex","ETHUSD",1730304159179,3.72356,2685.6,2685.1,3.72414]
["bitfinex","ETHUSD",1730304159418,7.44783,2685.4,2684.9,5.38002]
["bitfinex","ETHUSD",1730304159600,3.72386,2685.4,2684.9,5.38002]
["bitfinex","ETHUSD",1730304159806,7.44777,2685.4,2684.9,5.38002]
["bitfinex","ETHUSD",1730304160113,3.72421,2685.2,2684.6,3.72487]
["bitfinex","ETHUSD",1730304160411,7.44842,2685.2,2684.7,3.72474]
["bitfinex","ETHUSD",1730304160617,3.72421,2685.2,2684.7,3.72474]
["bitfinex","ETHUSD",1730304160805,3.72421,2685.2,2684.8,3.72463]
["bitfinex","ETHUSD",1730304161120,7.44845,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1730304161415,4.5151,2685.6,2684.7,3.7248]
["bitfinex","ETHUSD",1730304161416,3.724,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1730304161717,3.724,2685.3,2684.9,3.72453]
["bitfinex","ETHUSD",1730304162214,3.0,2685.4,2685.0,5.26799]
["bitfinex","ETHUSD",1730304162380,3.0,2685.4,2685.1,3.72424]
["bitfinex","ETHUSD",1730304162578,3.7235,2685.7,2685.1,0.90667632]
["bitfinex","ETHUSD",1730304162780,1.92345246,2685.9,2685.1,0.90667632]
["bitfinex","ETHUSD",1730304162781,3.72316,2685.9,2685.5,3.72369]
["bitfinex","ETHUSD",1730304163013,3.72288,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1730304163313,7.44584,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1730304163536,3.72301,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1730304163704,3.72301,2686.0,2685.5,5.24538]
["bitfinex","ETHUSD",1730304164023,3.72288,2686.1,2685.5,5.769932]
["bitfinex","ETHUSD",1730304164204,3.72315,2685.9,2685.5,5.769932]
["bitfinex","ETHUSD",1730304165103,3.72315,2685.9,2685.5,2.046252]
["bitfinex","ETHUSD",1730304165498,7.16559619,2686.2,2685.2,1.5575]
["bitfinex","ETHUSD",1730304165694,7.44731,2685.6,2685.2,1.5575]
["bitfinex","ETHUSD",1730304166108,3.72364,2685.6,2685.2,1.5575]
["bitfinex","ETHUSD",1730304166311,3.72384,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1730304166510,3.72405,2685.3,2684.9,2.07430527]
["bitfinex","ETHUSD",1730304166740,3.72384,2685.4,2684.9,5.79882527]
["bitfinex","ETHUSD",1730304167028,3.72366,2685.6,2685.0,3.72432]
["bitfinex","ETHUSD",1730304167228,3.7237,2685.5,2685.0,8.02850253]
["bitfinex","ETHUSD",1730304167437,3.7237,2685.5,2685.0,4.30418253]
["bitfinex","ETHUSD",1730304168310,3.72343,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1730304168521,3.72343,2685.7,2685.3,0.372411]
["bitfinex","ETHUSD",1730304169042,3.0,2685.9,2685.4,5.35056]
["bitfinex","ETHUSD",1730304169346,3.0,2685.9,2685.5,3.72367]
["bitfinex","ETHUSD",1730304169523,3.0,2685.9,2685.4,1.6268]
["bitfinex","ETHUSD",1730304169699,3.72328,2685.8,2685.4,1.6268]
["bitfinex","ETHUSD",1730304169901,6.72315,2685.9,2685.4,5.35055]
["bitfinex","ETHUSD",1730304172849,3.72329,2685.8,2685.4,5.35055]
["bitfinex","ETHUSD",1730304173009,3.72329,2685.8,2685.4,1.6268]
["bitfinex","ETHUSD",1730304173332,3.72354,2685.7,2685.4,1.6268]
["bitfinex","ETHUSD",1730304173633,3.7237,2685.5,2685.4,1.6268]
["bitfinex","ETHUSD",1730304174927,3.72351,2685.7,2685.4,1.6268]
["bitfinex","ETHUSD",1730304175115,1.92658667,2686.1,2685.5,0.535076]
["bitfinex","ETHUSD",1730304175311,3.72268,2686.3,2685.5,0.535076]
["bitfinex","ETHUSD",1730304175312,3.72259,2686.3,2685.9,1.5513]
["bitfinex","ETHUSD",1730304175515,3.72257,2686.4,2685.9,1.5513]
["bitfinex","ETHUSD",1730304175724,3.72261,2686.3,2685.9,1.5513]
["bitfinex","ETHUSD",1730304176714,3.72246,2686.4,2685.9,5.27444]
["bitfinex","ETHUSD",1730304176909,3.72235,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1730304177148,3.72231,2686.5,2686.1,3.7228]
["bitfinex","ETHUSD",1730304177439,3.72224,2686.6,2686.1,3.7228]
["bitfinex","ETHUSD",1730304178473,3.72212,2686.7,2686.3,1.5467]
["bitfinex","ETHUSD",1730304178636,3.72233,2686.5,2686.3,1.5467]
["bitfinex","ETHUSD",1730304181257,7.44428,2686.7,2686.3,1.5467]
["bitfinex","ETHUSD",1730304181424,3.72198,2686.8,2686.3,5.26915]
["bitfinex","ETHUSD",1730304181625,4.16559619,2687.3,2686.5,3.72231]
["bitfinex","ETHUSD",1730304181626,3.72149,2687.1,2686.5,3.72231]
["bitfinex","ETHUSD",1730304181976,3.72138,2687.2,2686.7,3.7219]
["bitfinex","ETHUSD",1730304182225,3.72106,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1730304182360,5.35406,2687.5,2686.9,3.72175]
["bitfinex","ETHUSD",1730304182561,3.72122,2687.3,2686.8,0.07442882]
["bitfinex","ETHUSD",1730304182760,3.72122,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1730304182962,5.35413,2687.5,2687.0,0.07442854]
["bitfinex","ETHUSD",1730304182963,3.72103,2687.5,2687.0,0.07442854]
["bitfinex","ETHUSD",1730304183163,3.72079,2687.6,2687.2,1.5313]
["bitfinex","ETHUSD",1730304183380,3.72095,2687.5,2687.2,1.5313]
["bitfinex","ETHUSD",1730304184449,3.72157,2687.1,2686.9,1.5383]
["bitfinex","ETHUSD",1730304184640,3.72157,2687.1,2686.6,1.5383]
["bitfinex","ETHUSD",1730304184641,3.72178,2686.9,2686.6,1.5383]
["bitfinex","ETHUSD",1730304185378,3.72156,2687.1,2686.6,1.5383]
["bitfinex","ETHUSD",1730304185834,3.72156,2687.1,2686.6,1.61273574]
["bitfinex","ETHUSD",1730304186034,3.72176,2686.9,2686.6,1.5383]
["bitfinex","ETHUSD",1730304186272,3.7219,2686.8,2686.6,1.5383]
["bitfinex","ETHUSD",1730304186682,3.72176,2686.9,2686.6,1.5383]
["bitfinex","ETHUSD",1730304187184,3.72157,2687.1,2686.6,5.26035]
["bitfinex","ETHUSD",1730304187537,3.72157,2687.1,2686.6,1.5383]
["bitfinex","ETHUSD",1730304187767,3.0,2687.5,2686.6,1.5383]
["bitfinex","ETHUSD",1730304187972,1.53714511,2687.8,2686.6,1.5383]
["bitfinex","ETHUSD",1730304187973,3.7219,2686.8,2686.6,1.5383]
["bitfinex","ETHUSD",1730304188139,3.72171,2687.0,2686.6,1.5383]
["bitfinex","ETHUSD",1730304188338,3.72198,2686.8,2686.6,1.5383]
["bitfinex","ETHUSD",1730304189141,3.72198,2686.8,2686.4,1.58]
["bitfinex","ETHUSD",1730304189681,3.72183,2686.9,2686.4,5.30244]
["bitfinex","ETHUSD",1730304190916,3.7219,2686.8,2686.4,1.58]
["bitfinex","ETHUSD",1730304191209,3.72189,2686.8,2686.4,1.58]
["bitfinex","ETHUSD",1730304191573,3.72189,2686.9,2686.4,1.58]
["bitfinex","ETHUSD",1730304191770,3.72217,2686.7,2686.4,1.58]
["bitfinex","ETHUSD",1730304192014,3.72252,2686.4,2686.2,1.635]
["bitfinex","ETHUSD",1730304192225,3.72286,2686.1,2685.6,1.6326]
["bitfinex","ETHUSD",1730304192375,3.72286,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1730304192717,3.72266,2686.3,2685.7,3.72335]
["bitfinex","ETHUSD",1730304192874,3.72284,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1730304193075,3.72273,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1730304193531,3.7226,2686.3,2685.8,3.72323]
["bitfinex","ETHUSD",1730304193712,3.7226,2686.3,2685.8,3.72328]
["bitfinex","ETHUSD",1730304195290,7.44529,2686.3,2685.8,3.72328]
["bitfinex","ETHUSD",1730304195695,3.7226,2686.3,2685.7,3.72335]
["bitfinex","ETHUSD",1730304195931,3.72288,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1730304196133,1.6507,2686.6,2685.6,2.63830222]
["bitfinex","ETHUSD",1730304196346,3.72322,2685.9,2685.6,1.6326]
["bitfinex","ETHUSD",1730304196641,3.18784511,2686.6,2685.6,1.6326]
["bitfinex","ETHUSD",1730304196810,3.72244,2686.5,2686.0,1.5269]
["bitfinex","ETHUSD",1730304197006,3.72218,2686.6,2686.0,5.774899]
["bitfinex","ETHUSD",1730304197315,3.72218,2686.6,2686.1,3.7228]
["bitfinex","ETHUSD",1730304198438,3.72259,2686.3,2686.0,2.051909]
["bitfinex","ETHUSD",1730304199143,3.72325,2685.9,2685.7,1.5347]
["bitfinex","ETHUSD",1730304199348,3.72328,2685.8,2685.7,1.5347]
["bitfinex","ETHUSD",1730304199506,3.72328,2685.8,2685.5,1.5347]
["bitfinex","ETHUSD",1730304199704,3.72325,2685.9,2685.5,1.5347]
["bitfinex","ETHUSD",1730304199705,3.0,2686.4,2685.5,1.5347]
["bitfinex","ETHUSD",1730304200039,7.44619,2686.0,2685.6,0.07446326]
["bitfinex","ETHUSD",1730304200343,7.44619,2686.0,2685.5,5.25837]
["bitfinex","ETHUSD",1730304200544,3.72316,2685.9,2685.5,2.432914]
["bitfinex","ETHUSD",1730304200836,3.72307,2686.0,2685.5,2.432914]
["bitfinex","ETHUSD",1730304201070,3.72307,2686.0,2685.5,6.156604]
["bitfinex","ETHUSD",1730304201253,7.44615,2686.0,2685.5,6.156604]
["bitfinex","ETHUSD",1730304201539,3.72307,2686.0,2685.6,3.79799328]
["bitfinex","ETHUSD",1730304201750,3.72307,2686.0,2685.6,4.79346001]
["bitfinex","ETHUSD",1730304201940,3.72287,2686.1,2685.6,4.71899673]
["bitfinex","ETHUSD",1730304202107,3.72287,2686.1,2685.6,0.99546673]
["bitfinex","ETHUSD",1730304202301,7.44637,2685.9,2685.5,1.5347]
["bitfinex","ETHUSD",1730304202642,5.29019,2686.1,2685.5,1.5347]
["bitfinex","ETHUSD",1730304202944,5.29019,2686.1,2685.2,3.72401]
["bitfinex","ETHUSD",1730304202945,7.44701,2685.7,2685.2,5.28461]
["bitfinex","ETHUSD",1730304203246,1.5673,2685.8,2685.2,0.72297119]
["bitfinex","ETHUSD",1730304203543,3.72338,2685.8,2685.2,0.72297119]
["bitfinex","ETHUSD",1730304203740,3.72338,2685.8,2685.4,1.5606]
["bitfinex","ETHUSD",1730304204042,3.7233,2685.8,2685.4,1.5606]
["bitfinex","ETHUSD",1730304204355,3.7233,2685.8,2685.4,5.28442]
["bitfinex","ETHUSD",1730304204639,3.7233,2685.8,2685.4,1.5606]
["bitfinex","ETHUSD",1730304205494,3.72314,2685.9,2685.4,2.16135312]
["bitfinex","ETHUSD",1730304205782,3.72314,2685.9,2685.5,3.72364]
["bitfinex","ETHUSD",1730304206840,3.72314,2685.9,2685.4,5.28443]
["bitfinex","ETHUSD",1730304207642,7.44637,2685.9,2685.4,5.28443]
["bitfinex","ETHUSD",1730304208874,3.72339,2685.8,2685.4,1.5606]
["bitfinex","ETHUSD",1730304209189,3.72376,2685.5,2685.0,5.24012]
["bitfinex","ETHUSD",1730304209486,3.72376,2685.5,2685.1,0.896455]
["bitfinex","ETHUSD",1730304209861,3.72404,2685.3,2685.0,1.5158]
["bitfinex","ETHUSD",1730304210288,3.72385,2685.4,2685.0,1.5158]
["bitfinex","ETHUSD",1730304210588,1.5275,2685.8,2685.0,1.5158]
["bitfinex","ETHUSD",1730304210767,3.72377,2685.5,2685.0,5.74894686]
["bitfinex","ETHUSD",1730304211089,3.72362,2685.6,2685.1,3.72423]
["bitfinex","ETHUSD",1730304211759,4.5973,2686.0,2685.0,1.5158]
["bitfinex","ETHUSD",1730304212083,3.0,2685.9,2685.5,5.24958]
["bitfinex","ETHUSD",1730304213217,1.5973,2686.2,2685.7,3.72333]
["bitfinex","ETHUSD",1730304213419,3.72217,2686.6,2686.0,3.72289]
["bitfinex","ETHUSD",1730304213712,3.72232,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1730304214099,3.72216,2686.7,2686.1,3.72278]
["bitfinex","ETHUSD",1730304214619,3.72217,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1730304214828,3.72244,2686.5,2685.9,1.6593]
["bitfinex","ETHUSD",1730304215131,3.72244,2686.5,2685.9,2.61308254]
["bitfinex","ETHUSD",1730304215423,3.72244,2686.5,2686.0,3.72297]
["bitfinex","ETHUSD",1730304216620,3.72241,2686.5,2686.0,3.72297]
["bitfinex","ETHUSD",1730304217300,1.54397502,2686.4,2686.0,3.72297]
["bitfinex","ETHUSD",1730304217686,1.54397502,2686.4,2686.0,3.72292]
["bitfinex","ETHUSD",1730304217886,1.54397502,2686.4,2686.0,4.633467]
["bitfinex","ETHUSD",1730304218420,1.54397502,2686.4,2686.0,0.910547]
["bitfinex","ETHUSD",1730304218421,5.26644502,2686.4,2686.0,0.910547]
["bitfinex","ETHUSD",1730304218607,3.72261,2686.3,2685.9,1.6593]
["bitfinex","ETHUSD",1730304219424,3.7228,2686.2,2685.9,1.6593]
["bitfinex","ETHUSD",1730304219585,3.72273,2686.2,2685.7,1.509]
["bitfinex","ETHUSD",1730304219947,3.72273,2686.2,2685.7,5.2324]
["bitfinex","ETHUSD",1730304221557,5.26652502,2686.4,2685.8,3.72316]
["bitfinex","ETHUSD",1730304221721,3.7226,2686.3,2685.9,0.523216]
["bitfinex","ETHUSD",1730304222087,1.54397502,2686.4,2686.1,3.72285]
["bitfinex","ETHUSD",1730304222360,1.54397502,2686.3,2686.1,3.72285]
["bitfinex","ETHUSD",1730304222563,1.54397502,2686.3,2686.0,5.28297]
["bitfinex","ETHUSD",1730304222912,1.54397502,2686.3,2686.1,3.72275]
["bitfinex","ETHUSD",1730304223126,1.54397502,2686.3,2686.0,5.28303]
["bitfinex","ETHUSD",1730304223334,1.54397502,2686.2,2686.0,5.8636546]
["bitfinex","ETHUSD",1730304223773,1.54397502,2686.3,2686.0,9.5865746]
["bitfinex","ETHUSD",1730304223968,1.54397502,2686.3,2686.0,5.8636446]
["bitfinex","ETHUSD",1730304224176,1.54397502,2686.2,2686.0,5.8636446]
["bitfinex","ETHUSD",1730304224390,1.54397502,2686.3,2686.0,5.8636446]
["bitfinex","ETHUSD",1730304224675,1.54397502,2686.2,2686.0,5.8636446]
["bitfinex","ETHUSD",1730304224898,1.54397502,2686.3,2686.0,1.5601]
["bitfinex","ETHUSD",1730304225437,5.26659502,2686.3,2686.0,1.5601]
["bitfinex","ETHUSD",1730304225690,1.54397502,2686.1,2685.6,3.72353]
["bitfinex","ETHUSD",1730304225980,1.54397502,2686.1,2685.7,3.72333]
["bitfinex","ETHUSD",1730304226843,5.26686502,2686.1,2685.7,3.72333]
["bitfinex","ETHUSD",1730304227188,1.54397502,2686.1,2685.3,1.6446]
["bitfinex","ETHUSD",1730304227341,5.26745502,2685.7,2685.3,1.6446]
["bitfinex","ETHUSD",1730304228147,1.54397502,2685.7,2685.3,1.6446]
["bitfinex","ETHUSD",1730304228342,1.93170709,2685.8,2685.4,3.72377]
["bitfinex","ETHUSD",1730304228343,1.54397502,2685.8,2685.4,3.72377]
["bitfinex","ETHUSD",1730304229288,1.54397502,2685.7,2685.5,3.72368]
["bitfinex","ETHUSD",1730304229648,1.54397502,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1730304230187,5.26725502,2685.8,2685.4,3.72382]
["bitfinex","ETHUSD",1730304230350,1.54397502,2685.7,2685.4,3.72382]
["bitfinex","ETHUSD",1730304230889,1.54397502,2685.6,2685.4,3.72382]
["bitfinex","ETHUSD",1730304231793,1.54397502,2685.7,2685.4,3.72382]
["bitfinex","ETHUSD",1730304232095,1.54397502,2685.6,2685.4,3.72382]
["bitfinex","ETHUSD",1730304234485,1.54397502,2685.5,2685.2,3.724]
["bitfinex","ETHUSD",1730304234683,1.54397502,2685.5,2684.8,2.2063]
["bitfinex","ETHUSD",1730304234684,1.54397502,2685.5,2685.1,3.72414]
["bitfinex","ETHUSD",1730304234984,5.26767502,2685.5,2685.1,4.468984]
["bitfinex","ETHUSD",1730304235364,1.54397502,2685.4,2685.1,4.468984]
["bitfinex","ETHUSD",1730304236303,1.54397502,2685.5,2685.1,4.468984]
["bitfinex","ETHUSD",1730304236509,1.54397502,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1730304236683,1.54397502,2685.5,2685.1,0.744844]
["bitfinex","ETHUSD",1730304236881,1.54397502,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1730304237266,1.54397502,2685.4,2685.2,3.72411]
["bitfinex","ETHUSD",1730304237467,1.54397502,2685.4,2685.1,4.469074]
["bitfinex","ETHUSD",1730304238200,1.54397502,2685.4,2685.1,0.744844]
["bitfinex","ETHUSD",1730304238504,1.54397502,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1730304238706,1.54397502,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1730304240371,1.54397502,2685.4,2685.3,8.9984154]
["bitfinex","ETHUSD",1730304240577,1.54397502,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1730304240771,1.54397502,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1730304240971,1.54397502,2685.6,2685.5,0.73887906]
["bitfinex","ETHUSD",1730304241282,1.54397502,2685.6,2685.4,3.72376]
["bitfinex","ETHUSD",1730304241283,1.5468872,2685.6,2685.4,3.72376]
["bitfinex","ETHUSD",1730304241487,1.93346092,2685.7,2685.4,3.72379]
["bitfinex","ETHUSD",1730304241695,1.93346092,2685.7,2685.0,7.29671799]
["bitfinex","ETHUSD",1730304241696,0.34522666,2685.6,2685.1,7.44828]
["bitfinex","ETHUSD",1730304241993,2.27868758,2685.5,2685.1,3.72413]
["bitfinex","ETHUSD",1730304242201,1.93346092,2685.5,2685.1,4.251643]
["bitfinex","ETHUSD",1730304242400,1.93346092,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1730304242614,5.65710092,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1730304242821,0.34505249,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1730304243132,5.65710092,2685.6,2685.2,3.72406]
["bitfinex","ETHUSD",1730304243306,0.34502128,2685.5,2685.2,3.72406]
["bitfinex","ETHUSD",1730304243505,5.65710092,2685.6,2685.2,3.72406]
["bitfinex","ETHUSD",1730304243814,0.34501376,2685.5,2685.2,3.72406]
["bitfinex","ETHUSD",1730304244020,1.93346092,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1730304244201,0.34504758,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1730304244407,1.93346092,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1730304244698,0.34505385,2685.5,2685.4,5.26395]
["bitfinex","ETHUSD",1730304244895,1.93144955,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1730304245147,2.27646203,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1730304245315,1.93144955,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1730304245518,2.27642197,2685.7,2685.6,4.622305]
["bitfinex","ETHUSD",1730304245728,1.93144955,2685.8,2685.6,4.622305]
["bitfinex","ETHUSD",1730304246034,1.93144955,2685.9,2685.7,3.72342]
["bitfinex","ETHUSD",1730304246235,2.27635613,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1730304246651,0.34490658,2685.8,2685.7,4.63245555]
["bitfinex","ETHUSD",1730304246941,3.72237,2686.5,2685.9,1.574]
["bitfinex","ETHUSD",1730304247241,1.93044998,2686.2,2685.9,1.574]
["bitfinex","ETHUSD",1730304247450,2.27535725,2686.1,2685.7,3.72331]
["bitfinex","ETHUSD",1730304247741,2.27535725,2686.1,2679.5,0.001]
["bitfinex","ETHUSD",1730304247742,3.72362,2685.6,2685.0,1.517]
["bitfinex","ETHUSD",1730304247902,1.6042,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1730304248104,3.72338,2685.8,2685.2,3.72411]
["bitfinex","ETHUSD",1730304248338,3.72359,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1730304248535,5.65392963,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1730304249005,5.65392963,2685.7,2685.1,3.72425]
["bitfinex","ETHUSD",1730304249345,3.72378,2685.5,2685.0,5.24139]
["bitfinex","ETHUSD",1730304249505,0.34486006,2685.4,2685.0,5.24139]
["bitfinex","ETHUSD",1730304249706,0.34486006,2685.3,2685.0,5.24139]
["bitfinex","ETHUSD",1730304249905,5.65421963,2685.5,2685.0,5.24139]
["bitfinex","ETHUSD",1730304250141,5.65421963,2685.5,2685.0,5.24131]
["bitfinex","ETHUSD",1730304250142,0.34484596,2685.4,2685.0,5.24131]
["bitfinex","ETHUSD",1730304250344,5.65421963,2685.5,2685.0,8.96562]
["bitfinex","ETHUSD",1730304250345,0.34484596,2685.3,2685.0,8.96562]
["bitfinex","ETHUSD",1730304250572,5.65421963,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1730304250785,4.06867657,2685.4,2685.0,5.24131]
["bitfinex","ETHUSD",1730304251083,0.34481657,2685.3,2685.0,5.24131]
["bitfinex","ETHUSD",1730304251299,1.6136,2685.4,2684.7,1.5673]
["bitfinex","ETHUSD",1730304251582,5.3382,2684.9,2684.2,3.72541]
["bitfinex","ETHUSD",1730304251785,3.72505,2684.6,2684.2,1.5673]
["bitfinex","ETHUSD",1730304251990,3.72481,2684.7,2684.1,3.78151628]
["bitfinex","ETHUSD",1730304252143,3.72481,2684.7,2684.1,3.78144628]
["bitfinex","ETHUSD",1730304252144,0.34461277,2684.6,2684.1,3.78144628]
["bitfinex","ETHUSD",1730304252483,0.34455893,2684.5,2684.2,3.72548]
["bitfinex","ETHUSD",1730304252693,3.0,2684.8,2684.3,0.07450426]
["bitfinex","ETHUSD",1730304252989,0.34433005,2684.7,2684.4,3.72514]
["bitfinex","ETHUSD",1730304253146,0.34433005,2684.6,2684.5,3.72504]
["bitfinex","ETHUSD",1730304253483,1.92720085,2685.0,2684.5,3.72504]
["bitfinex","ETHUSD",1730304253786,0.34418903,2684.9,2684.7,3.7248]
["bitfinex","ETHUSD",1730304253949,1.92720085,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1730304254285,0.34420395,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1730304254486,6.72433,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1730304254487,8.65153085,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1730304254686,0.34424258,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1730304254843,0.34424258,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1730304255053,3.72453,2684.9,2684.4,5.36045]
["bitfinex","ETHUSD",1730304255474,3.72453,2684.9,2684.3,3.72526]
["bitfinex","ETHUSD",1730304255646,5.71572779,2684.8,2684.3,7.45054]
["bitfinex","ETHUSD",1730304255848,5.37147,2684.8,2684.3,7.45054]
["bitfinex","ETHUSD",1730304256048,5.37147,2684.8,2684.4,3.72518]
["bitfinex","ETHUSD",1730304256350,1.6468,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1730304256564,1.6468,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1730304256776,1.6468,2684.8,2684.4,4.470257]
["bitfinex","ETHUSD",1730304257178,6.57400085,2685.1,2684.7,3.7247]
["bitfinex","ETHUSD",1730304257378,1.9262446,2685.3,2684.8,0.07448827]
["bitfinex","ETHUSD",1730304257541,6.03529353,2685.5,2685.2,3.72401]
["bitfinex","ETHUSD",1730304257542,1.9262446,2685.5,2685.2,3.72401]
["bitfinex","ETHUSD",1730304257758,3.5730446,2685.6,2685.1,5.35185]
["bitfinex","ETHUSD",1730304257957,0.34408839,2685.5,2685.1,5.35185]
["bitfinex","ETHUSD",1730304258255,7.2966946,2685.6,2685.1,5.35185]
["bitfinex","ETHUSD",1730304258455,0.34409127,2685.5,2685.1,5.35185]
["bitfinex","ETHUSD",1730304258774,7.2966946,2685.6,2685.1,5.35185]
["bitfinex","ETHUSD",1730304258969,0.3440905,2685.5,2685.1,1.6276]
["bitfinex","ETHUSD",1730304259180,7.2966946,2685.6,2685.1,1.6276]
["bitfinex","ETHUSD",1730304259371,0.34400992,2685.5,2685.1,1.6276]
["bitfinex","ETHUSD",1730304259702,7.2966946,2685.6,2685.1,6.259458]
["bitfinex","ETHUSD",1730304259857,0.34402826,2685.5,2685.2,3.72404]
["bitfinex","ETHUSD",1730304260202,4.9262446,2685.7,2685.3,3.72385]
["bitfinex","ETHUSD",1730304260495,0.34407277,2685.6,2685.3,3.72385]
["bitfinex","ETHUSD",1730304260696,4.9262446,2685.7,2685.3,3.72385]
["bitfinex","ETHUSD",1730304260999,0.34406889,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1730304261202,8.6497346,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1730304261416,0.34411628,2685.6,2685.2,5.0796946]
["bitfinex","ETHUSD",1730304261572,0.34412467,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1730304261783,3.72378,2685.5,2684.9,5.2255]
["bitfinex","ETHUSD",1730304262108,5.6444765,2685.4,2684.9,5.2255]
["bitfinex","ETHUSD",1730304262419,5.30031,2685.4,2684.9,6.1052868]
["bitfinex","ETHUSD",1730304262572,3.72412,2685.2,2684.7,3.7247]
["bitfinex","ETHUSD",1730304262918,3.50297953,2685.4,2684.9,3.7245]
["bitfinex","ETHUSD",1730304263222,1.5764,2685.4,2684.9,3.7245]
["bitfinex","ETHUSD",1730304263376,3.72404,2685.3,2684.8,3.72467]
["bitfinex","ETHUSD",1730304263577,4.06830074,2685.3,2684.8,3.72467]
["bitfinex","ETHUSD",1730304263884,3.72404,2685.3,2684.9,3.7245]
["bitfinex","ETHUSD",1730304264071,5.30024,2685.4,2684.9,3.7245]
["bitfinex","ETHUSD",1730304264279,0.34429042,2685.3,2684.9,3.72453]
["bitfinex","ETHUSD",1730304264505,5.30024,2685.4,2684.9,4.46945]
["bitfinex","ETHUSD",1730304264701,5.30024,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1730304264702,0.34428051,2685.3,2684.9,3.72453]
["bitfinex","ETHUSD",1730304265014,5.30024,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1730304265199,0.34428507,2685.3,2684.9,3.72453]
["bitfinex","ETHUSD",1730304265410,5.30024,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1730304265715,0.34427555,2685.3,2684.9,3.72453]
["bitfinex","ETHUSD",1730304265875,5.30024,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1730304266076,0.34427301,2685.3,2684.9,3.72453]
["bitfinex","ETHUSD",1730304266310,5.30024,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1730304266483,0.34430383,2685.3,2685.1,3.72424]
["bitfinex","ETHUSD",1730304266685,1.92684192,2685.6,2685.3,3.72395]
["bitfinex","ETHUSD",1730304267019,1.92684192,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1730304267225,1.92684192,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1730304267512,0.34432151,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1730304267711,1.92684192,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1730304267909,1.92684192,2686.2,2685.7,1.5501]
["bitfinex","ETHUSD",1730304267910,0.34429472,2686.1,2685.7,5.27338]
["bitfinex","ETHUSD",1730304268117,3.72273,2686.2,2685.7,5.27338]
["bitfinex","ETHUSD",1730304268292,0.34428306,2686.1,2685.7,5.27338]
["bitfinex","ETHUSD",1730304268613,5.64957192,2686.2,2685.7,5.27338]
["bitfinex","ETHUSD",1730304269176,5.64957192,2686.2,2685.7,3.72328]
["bitfinex","ETHUSD",1730304269376,5.64957192,2686.2,2685.8,7.44641]
["bitfinex","ETHUSD",1730304269377,4.92684192,2686.2,2685.8,7.44641]
["bitfinex","ETHUSD",1730304269687,3.0,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1730304270013,4.92684192,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1730304271320,8.64960192,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1730304271475,4.92797245,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1730304271673,1.92797245,2686.2,2685.9,0.07445739]
["bitfinex","ETHUSD",1730304271881,1.92797245,2686.4,2686.2,3.72272]
["bitfinex","ETHUSD",1730304272191,1.92797245,2686.6,2686.4,5.32555]
["bitfinex","ETHUSD",1730304272393,1.92797245,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1730304272782,1.92813517,2686.8,2686.4,5.32555]
["bitfinex","ETHUSD",1730304273181,1.92813517,2686.7,2686.4,5.32555]
["bitfinex","ETHUSD",1730304273417,1.92813517,2686.8,2686.5,3.72229]
["bitfinex","ETHUSD",1730304273616,1.92813517,2686.9,2686.5,3.72229]
["bitfinex","ETHUSD",1730304273779,1.92813517,2686.9,2686.6,3.72216]
["bitfinex","ETHUSD",1730304273980,1.92813517,2686.9,2686.6,7.44425]
["bitfinex","ETHUSD",1730304274233,1.92813517,2687.0,2686.8,3.57236799]
["bitfinex","ETHUSD",1730304274514,1.92813517,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1730304274724,1.92813517,2687.5,2687.2,3.72125]
["bitfinex","ETHUSD",1730304274892,1.92813517,2687.6,2687.2,3.72125]
["bitfinex","ETHUSD",1730304275074,1.92813517,2687.6,2687.2,7.44251]
["bitfinex","ETHUSD",1730304275285,1.92813517,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1730304275506,7.26396517,2687.8,2687.2,3.72125]
["bitfinex","ETHUSD",1730304275715,3.72067,2687.7,2687.2,3.72125]
["bitfinex","ETHUSD",1730304275916,3.72067,2687.7,2687.1,3.72145]
["bitfinex","ETHUSD",1730304276222,3.72086,2687.6,2687.1,3.72145]
["bitfinex","ETHUSD",1730304276447,3.72191,2686.8,2686.4,1.6323]
["bitfinex","ETHUSD",1730304276599,1.9258061,2687.3,2686.4,1.6323]
["bitfinex","ETHUSD",1730304276798,3.72176,2686.9,2686.4,1.6323]
["bitfinex","ETHUSD",1730304277902,3.7219,2686.8,2686.4,1.6323]
["bitfinex","ETHUSD",1730304278241,3.72176,2686.9,2686.4,5.96464979]
["bitfinex","ETHUSD",1730304279039,7.4436,2686.9,2686.4,5.96464979]
["bitfinex","ETHUSD",1730304279242,7.4436,2686.9,2686.4,2.24222979]
["bitfinex","ETHUSD",1730304279612,3.72176,2686.9,2686.4,5.96466979]
["bitfinex","ETHUSD",1730304280161,7.4436,2686.9,2686.4,5.96466979]
["bitfinex","ETHUSD",1730304280450,3.72205,2686.7,2686.4,1.6323]
["bitfinex","ETHUSD",1730304280651,3.72265,2686.3,2685.8,1.5242]
["bitfinex","ETHUSD",1730304280815,5.36285,2686.8,2685.9,3.72307]
["bitfinex","ETHUSD",1730304281014,3.72259,2686.3,2686.0,0.59917853]
["bitfinex","ETHUSD",1730304281217,3.72242,2686.5,2686.0,0.524727]
["bitfinex","ETHUSD",1730304281524,3.72247,2686.4,2686.0,0.59917854]
["bitfinex","ETHUSD",1730304281704,3.72247,2686.4,2686.0,0.524727]
["bitfinex","ETHUSD",1730304282941,3.72247,2686.4,2686.0,0.59917855]
["bitfinex","ETHUSD",1730304283545,3.72247,2686.4,2686.0,0.524727]
["bitfinex","ETHUSD",1730304284540,3.72218,2686.6,2686.0,4.32217857]
["bitfinex","ETHUSD",1730304284836,6.72204,2686.7,2686.2,3.7226]
["bitfinex","ETHUSD",1730304285048,3.72184,2686.9,2686.3,3.72258]
["bitfinex","ETHUSD",1730304285351,3.72184,2686.9,2686.4,3.79681494]
["bitfinex","ETHUSD",1730304285501,3.72184,2686.9,2686.4,4.33619643]
["bitfinex","ETHUSD",1730304285841,3.72184,2686.9,2686.4,4.26175149]
["bitfinex","ETHUSD",1730304286000,5.38734,2687.1,2686.5,3.72217]
["bitfinex","ETHUSD",1730304286198,3.72145,2687.2,2686.5,3.72224]
["bitfinex","ETHUSD",1730304286429,3.7212,2687.3,2686.6,3.72217]
["bitfinex","ETHUSD",1730304286743,3.72143,2687.2,2686.6,4.52054915]
["bitfinex","ETHUSD",1730304286939,3.7215,2687.1,2686.6,4.52054915]
["bitfinex","ETHUSD",1730304287139,3.7215,2687.1,2686.7,0.82427892]
["bitfinex","ETHUSD",1730304288142,3.7212,2687.3,2686.8,3.79622388]
["bitfinex","ETHUSD",1730304288304,3.0,2687.2,2686.9,1.5922]
["bitfinex","ETHUSD",1730304289317,6.72147,2687.2,2686.9,1.5922]
["bitfinex","ETHUSD",1730304289524,3.72149,2687.1,2686.6,3.72211]
["bitfinex","ETHUSD",1730304289722,3.72149,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1730304290045,3.72163,2687.0,2686.6,3.72216]
["bitfinex","ETHUSD",1730304290349,3.72162,2687.0,2686.6,3.72216]
["bitfinex","ETHUSD",1730304290551,3.72162,2687.0,2686.6,4.79278849]
["bitfinex","ETHUSD",1730304291019,3.72176,2686.9,2686.6,1.07062849]
["bitfinex","ETHUSD",1730304291230,3.72176,2686.9,2686.5,1.5087]
["bitfinex","ETHUSD",1730304293609,3.72176,2686.9,2686.3,5.29127]
["bitfinex","ETHUSD",1730304293610,3.72206,2686.7,2686.3,5.29127]
["bitfinex","ETHUSD",1730304293806,3.72176,2686.9,2686.3,5.29119]
["bitfinex","ETHUSD",1730304294050,3.72176,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1730304295214,7.44362,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1730304295914,1.663,2687.0,2686.4,3.72244]
["bitfinex","ETHUSD",1730304296149,3.72177,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1730304297825,3.72177,2686.9,2686.4,3.72231]
["bitfinex","ETHUSD",1730304298013,3.72177,2686.9,2686.5,0.9542619]
["bitfinex","ETHUSD",1730304299367,3.72177,2686.9,2686.5,4.6765519]
["bitfinex","ETHUSD",1730304299578,3.0,2687.0,2686.5,4.6765519]
["bitfinex","ETHUSD",1730304299762,3.0,2687.0,2686.5,0.9542619]
["bitfinex","ETHUSD",1730304299937,3.0,2687.0,2686.5,4.6764819]
["bitfinex","ETHUSD",1730304300273,1.562,2687.3,2686.6,4.56204619]
["bitfinex","ETHUSD",1730304300274,3.72141,2687.2,2686.6,4.56204619]
["bitfinex","ETHUSD",1730304300576,3.72141,2687.2,2686.7,1.5126]
["bitfinex","ETHUSD",1730304300779,3.72093,2687.5,2686.8,3.56863274]
["bitfinex","ETHUSD",1730304300962,3.72113,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1730304301872,3.72111,2687.4,2686.9,0.07442743]
["bitfinex","ETHUSD",1730304302035,3.51614592,2687.9,2687.3,3.72114]
["bitfinex","ETHUSD",1730304302237,3.51614592,2687.9,2687.2,3.72132]
["bitfinex","ETHUSD",1730304302238,3.72072,2687.7,2687.2,3.72132]
["bitfinex","ETHUSD",1730304302750,3.72072,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1730304303547,5.31149,2687.9,2687.2,0.88249127]
["bitfinex","ETHUSD",1730304303548,3.0,2687.8,2687.4,3.72103]
["bitfinex","ETHUSD",1730304303763,3.0,2687.8,2687.5,1.6437]
["bitfinex","ETHUSD",1730304304247,6.72049,2687.9,2687.5,1.6437]
["bitfinex","ETHUSD",1730304304790,3.72057,2687.8,2687.5,1.6437]
["bitfinex","ETHUSD",1730304305202,6.72049,2687.9,2687.5,1.6437]
["bitfinex","ETHUSD",1730304305339,3.7213,2687.3,2686.9,1.655]
["bitfinex","ETHUSD",1730304305685,3.72142,2687.2,2686.9,1.655]
["bitfinex","ETHUSD",1730304305846,3.72142,2687.2,2686.9,2.19268]
["bitfinex","ETHUSD",1730304306552,3.72102,2687.5,2686.9,2.19268]
["bitfinex","ETHUSD",1730304306944,3.72114,2687.4,2686.9,5.98872694]
["bitfinex","ETHUSD",1730304307156,3.72102,2687.5,2687.0,3.7216]
["bitfinex","ETHUSD",1730304307375,3.72109,2687.4,2687.0,3.7216]
["bitfinex","ETHUSD",1730304307773,3.72102,2687.5,2687.0,3.72158]
["bitfinex","ETHUSD",1730304308073,3.0,2687.6,2686.9,1.655]
["bitfinex","ETHUSD",1730304308246,3.7216,2687.1,2686.6,5.33125]
["bitfinex","ETHUSD",1730304309074,3.7216,2687.1,2686.7,3.72198]
["bitfinex","ETHUSD",1730304309274,3.72152,2687.1,2686.6,5.33125]
["bitfinex","ETHUSD",1730304311110,1.5891,2687.3,2686.6,2.6708202]
["bitfinex","ETHUSD",1730304311317,5.29172,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1730304311521,1.92783116,2687.8,2687.1,3.56863274]
["bitfinex","ETHUSD",1730304311808,3.72079,2687.6,2687.2,1.57]
["bitfinex","ETHUSD",1730304312019,3.72079,2687.6,2687.2,5.2913]
["bitfinex","ETHUSD",1730304312377,3.72065,2687.7,2687.2,5.2913]
["bitfinex","ETHUSD",1730304313509,1.93104731,2687.6,2686.6,3.72215]
["bitfinex","ETHUSD",1730304313712,1.93104731,2687.7,2687.2,5.29128]
["bitfinex","ETHUSD",1730304313870,3.72079,2687.6,2687.2,5.29134]
["bitfinex","ETHUSD",1730304314897,8.95851,2687.7,2687.2,5.29134]
["bitfinex","ETHUSD",1730304315125,5.23775,2687.7,2687.2,5.29134]
["bitfinex","ETHUSD",1730304315327,3.72085,2687.6,2687.2,1.57]
["bitfinex","ETHUSD",1730304315987,3.72085,2687.6,2687.2,5.29132]
["bitfinex","ETHUSD",1730304316188,3.72085,2687.6,2687.2,6.54947027]
["bitfinex","ETHUSD",1730304316714,3.72013,2688.1,2687.2,6.54947027]
["bitfinex","ETHUSD",1730304316715,3.71897,2689.0,2687.8,5.32601]
["bitfinex","ETHUSD",1730304317020,3.71895,2689.0,2688.4,5.17413274]
["bitfinex","ETHUSD",1730304317208,4.090845,2689.0,2688.7,3.56863274]
["bitfinex","ETHUSD",1730304317406,4.090825,2689.0,2688.7,3.56863274]
["bitfinex","ETHUSD",1730304318126,0.371895,2689.0,2688.7,3.56863274]
["bitfinex","ETHUSD",1730304318301,3.71865,2689.2,2688.7,3.56863274]
["bitfinex","ETHUSD",1730304318910,3.0,2689.1,2688.7,3.56863274]
["bitfinex","ETHUSD",1730304320929,0.02,2689.6,2688.4,1.6055]
["bitfinex","ETHUSD",1730304320930,1.6244,2689.7,2689.0,7.28747274]
["bitfinex","ETHUSD",1730304321116,1.6244,2689.7,2689.6,3.56863274]
["bitfinex","ETHUSD",1730304321322,3.7177,2689.9,2689.6,3.56863274]
["bitfinex","ETHUSD",1730304321494,5.34195,2690.0,2689.6,3.56863274]
["bitfinex","ETHUSD",1730304321711,3.71764,2689.9,2689.6,3.56863274]
["bitfinex","ETHUSD",1730304322146,3.71775,2689.8,2689.6,3.56863274]
["bitfinex","ETHUSD",1730304322447,3.905979,2689.8,2689.2,3.71846]
["bitfinex","ETHUSD",1730304322604,7.623739,2689.8,2689.5,3.56863274]
["bitfinex","ETHUSD",1730304323645,0.905979,2689.8,2689.5,3.56863274]
["bitfinex","ETHUSD",1730304324149,6.71763,2689.9,2689.5,3.56863274]
["bitfinex","ETHUSD",1730304324150,3.0,2689.9,2689.5,3.56863274]
["bitfinex","ETHUSD",1730304324353,3.0,2689.8,2689.5,3.56863274]
["bitfinex","ETHUSD",1730304325412,5.34135,2690.3,2689.7,3.56863274]
["bitfinex","ETHUSD",1730304325648,3.71749,2690.0,2689.5,3.56863274]
["bitfinex","ETHUSD",1730304326380,3.71741,2690.1,2689.4,5.3373]
["bitfinex","ETHUSD",1730304326507,4.089221,2690.0,2689.4,5.3373]
["bitfinex","ETHUSD",1730304326919,3.71763,2689.9,2689.4,1.6191]
["bitfinex","ETHUSD",1730304328644,3.71763,2689.9,2689.4,5.33739]
["bitfinex","ETHUSD",1730304330335,3.71776,2689.8,2689.4,1.6191]
["bitfinex","ETHUSD",1730304330538,7.43534,2689.9,2689.4,1.6191]
["bitfinex","ETHUSD",1730304330742,3.71763,2689.9,2689.4,1.6191]
["bitfinex","ETHUSD",1730304332066,3.71776,2689.8,2689.5,0.09076838]
["bitfinex","ETHUSD",1730304332363,3.71763,2689.9,2689.5,0.09076838]
["bitfinex","ETHUSD",1730304332570,0.371741,2690.0,2689.5,0.09076838]
["bitfinex","ETHUSD",1730304332571,3.71775,2689.8,2689.5,0.09076838]
["bitfinex","ETHUSD",1730304332735,3.71743,2690.1,2689.5,0.09076838]
["bitfinex","ETHUSD",1730304332736,3.71802,2689.6,2689.5,0.09076838]
["bitfinex","ETHUSD",1730304332948,3.71802,2689.6,2689.1,1.5576]
["bitfinex","ETHUSD",1730304332949,3.71867,2689.2,2688.8,1.5276]
["bitfinex","ETHUSD",1730304333132,3.71833,2689.4,2688.8,5.09623274]
["bitfinex","ETHUSD",1730304333340,3.71833,2689.4,2688.9,3.71888]
["bitfinex","ETHUSD",1730304335549,3.71845,2689.3,2688.8,5.09623274]
["bitfinex","ETHUSD",1730304335751,3.71861,2689.2,2688.8,1.5276]
["bitfinex","ETHUSD",1730304335964,3.71845,2689.3,2688.8,1.5276]
["bitfinex","ETHUSD",1730304336165,3.71845,2689.3,2688.8,5.24666]
["bitfinex","ETHUSD",1730304337077,3.71824,2689.5,2688.8,5.99281274]
["bitfinex","ETHUSD",1730304337281,3.71856,2689.3,2688.8,8.81526274]
["bitfinex","ETHUSD",1730304337570,3.71858,2689.2,2688.8,5.09623274]
["bitfinex","ETHUSD",1730304337774,3.71858,2689.2,2688.8,8.81536274]
["bitfinex","ETHUSD",1730304337975,3.71858,2689.2,2688.8,5.09623274]
["bitfinex","ETHUSD",1730304338142,1.6645,2689.6,2688.8,5.09623274]
["bitfinex","ETHUSD",1730304338143,5.38258,2689.6,2688.8,1.5276]
["bitfinex","ETHUSD",1730304338335,3.71866,2689.2,2688.8,1.5276]
["bitfinex","ETHUSD",1730304338539,3.71883,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1730304338758,3.71891,2689.0,2688.5,5.22803]
["bitfinex","ETHUSD",1730304338976,3.71872,2689.1,2688.6,3.71938]
["bitfinex","ETHUSD",1730304339154,3.71872,2689.1,2688.6,3.7193]
["bitfinex","ETHUSD",1730304339357,3.71872,2689.1,2688.6,3.71939]
["bitfinex","ETHUSD",1730304339975,3.71887,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1730304340181,3.71858,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1730304341190,3.0,2689.4,2689.0,5.38127]
["bitfinex","ETHUSD",1730304341346,6.7184,2689.4,2689.0,1.6625]
["bitfinex","ETHUSD",1730304341742,7.928516,2689.4,2689.0,1.6625]
["bitfinex","ETHUSD",1730304341943,6.7184,2689.4,2689.0,5.38133]
["bitfinex","ETHUSD",1730304342343,6.71839,2689.4,2689.0,1.6625]
["bitfinex","ETHUSD",1730304343780,3.7186,2689.2,2688.8,1.5945]
["bitfinex","ETHUSD",1730304344468,3.7186,2689.2,2688.9,0.08141656]
["bitfinex","ETHUSD",1730304344678,4.762299,2689.2,2688.9,0.08141656]
["bitfinex","ETHUSD",1730304346364,3.7186,2689.2,2688.9,0.08141656]
["bitfinex","ETHUSD",1730304348296,3.71845,2689.3,2688.9,3.80039656]
["bitfinex","ETHUSD",1730304349287,5.38262,2689.6,2689.1,3.71865]
["bitfinex","ETHUSD",1730304349474,3.71822,2689.5,2689.1,3.71865]
["bitfinex","ETHUSD",1730304349658,3.71822,2689.5,2689.2,0.07858668]
["bitfinex","ETHUSD",1730304350077,3.71822,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1730304350587,3.71831,2689.4,2689.1,0.07860944]
["bitfinex","ETHUSD",1730304350954,3.71831,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1730304351196,3.71831,2689.4,2689.2,0.0785421]
["bitfinex","ETHUSD",1730304351377,3.71831,2689.4,2689.0,3.71883]
["bitfinex","ETHUSD",1730304351583,3.71831,2689.4,2689.3,0.07848545]
["bitfinex","ETHUSD",1730304351803,3.71831,2689.4,2689.0,3.71883]
["bitfinex","ETHUSD",1730304352124,3.71814,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1730304352325,4.5303,2690.1,2689.3,1.5868]
["bitfinex","ETHUSD",1730304352609,4.5303,2690.1,2689.4,3.71829]
["bitfinex","ETHUSD",1730304352610,3.71775,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1730304352824,3.0,2689.7,2689.4,3.71829]
["bitfinex","ETHUSD",1730304353105,3.0,2689.7,2689.5,0.07835078]
["bitfinex","ETHUSD",1730304353306,3.71775,2689.8,2689.5,0.07835078]
["bitfinex","ETHUSD",1730304354112,3.71775,2689.8,2689.3,5.30522]
["bitfinex","ETHUSD",1730304354417,3.71795,2689.7,2689.6,0.07829237]
["bitfinex","ETHUSD",1730304354707,3.71795,2689.7,2689.6,0.07819786]
["bitfinex","ETHUSD",1730304354892,3.71795,2689.7,2689.3,1.5868]
["bitfinex","ETHUSD",1730304355097,3.71795,2689.7,2689.4,0.07831469]
["bitfinex","ETHUSD",1730304355271,3.71802,2689.6,2689.4,0.07831469]
["bitfinex","ETHUSD",1730304355476,3.71802,2689.6,2689.1,3.71861]
["bitfinex","ETHUSD",1730304355697,3.71802,2689.6,2689.2,0.07843153]
["bitfinex","ETHUSD",1730304355922,2.31147,2689.7,2689.2,0.07843153]
["bitfinex","ETHUSD",1730304356091,3.71804,2689.6,2689.2,0.07843153]
["bitfinex","ETHUSD",1730304356977,3.71817,2689.5,2689.2,0.07843153]
["bitfinex","ETHUSD",1730304357212,6.02941,2689.7,2689.2,3.7185]
["bitfinex","ETHUSD",1730304357414,6.02941,2689.7,2689.3,0.07837311]
["bitfinex","ETHUSD",1730304359122,3.71776,2689.8,2689.4,3.71823]
["bitfinex","ETHUSD",1730304359336,3.71776,2689.8,2689.4,3.79398443]
["bitfinex","ETHUSD",1730304360438,3.71791,2689.7,2689.4,0.07575443]
["bitfinex","ETHUSD",1730304360587,3.71795,2689.7,2689.4,0.07575443]
["bitfinex","ETHUSD",1730304360788,4.761521,2689.7,2689.4,0.07575443]
["bitfinex","ETHUSD",1730304361227,1.5952,2690.0,2689.5,1.5426]
["bitfinex","ETHUSD",1730304361428,3.71748,2690.0,2689.6,3.71796]
["bitfinex","ETHUSD",1730304361729,3.71729,2690.2,2689.6,3.7935976]
["bitfinex","ETHUSD",1730304361937,1.6492,2690.3,2689.8,3.71773]
["bitfinex","ETHUSD",1730304362086,3.71709,2690.3,2689.9,3.71759]
["bitfinex","ETHUSD",1730304362293,3.71709,2690.3,2690.0,0.07540399]
["bitfinex","ETHUSD",1730304362492,3.71722,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1730304362798,3.71722,2690.2,2689.9,0.07546238]
["bitfinex","ETHUSD",1730304363892,3.71694,2690.4,2689.9,0.07546238]
["bitfinex","ETHUSD",1730304364227,3.71707,2690.3,2689.9,0.07546238]
["bitfinex","ETHUSD",1730304365734,1.5958,2690.5,2689.9,0.07546238]
["bitfinex","ETHUSD",1730304365945,1.5958,2690.5,2689.9,3.71758]
["bitfinex","ETHUSD",1730304365946,3.71708,2690.3,2689.9,3.71758]
["bitfinex","ETHUSD",1730304366127,3.71708,2690.3,2690.0,0.07524177]
["bitfinex","ETHUSD",1730304366743,3.71705,2690.3,2690.0,0.07524177]
["bitfinex","ETHUSD",1730304367041,3.71706,2690.3,2690.0,1.5502]
["bitfinex","ETHUSD",1730304367250,5.31259,2690.5,2690.1,0.07518338]
["bitfinex","ETHUSD",1730304367399,3.71679,2690.5,2690.1,0.07518338]
["bitfinex","ETHUSD",1730304367598,6.71645,2690.8,2690.3,3.71705]
["bitfinex","ETHUSD",1730304367829,0.01,2691.1,2690.7,3.71648]
["bitfinex","ETHUSD",1730304367830,3.72598,2691.1,2690.7,3.71648]
["bitfinex","ETHUSD",1730304368032,3.7161,2691.0,2690.5,3.71668]
["bitfinex","ETHUSD",1730304368233,3.7161,2691.0,2690.8,0.07477476]
["bitfinex","ETHUSD",1730304368403,3.7161,2691.0,2690.5,3.71668]
["bitfinex","ETHUSD",1730304368617,3.7161,2691.0,2690.9,0.07471641]
["bitfinex","ETHUSD",1730304368835,0.744208,2691.0,2690.3,5.26715]
["bitfinex","ETHUSD",1730304369149,3.71638,2690.8,2690.4,3.7169]
["bitfinex","ETHUSD",1730304369353,3.71609,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1730304369507,7.4323,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1730304369706,3.71646,2690.8,2690.3,8.83578274]
["bitfinex","ETHUSD",1730304369907,3.71646,2690.8,2690.3,10.09108501]
["bitfinex","ETHUSD",1730304370106,3.71657,2690.7,2690.3,6.37413501]
["bitfinex","ETHUSD",1730304370844,3.71646,2690.8,2690.3,10.09105501]
["bitfinex","ETHUSD",1730304371049,3.7165,2690.7,2690.3,5.11883274]
["bitfinex","ETHUSD",1730304371219,3.71646,2690.8,2690.3,5.11883274]
["bitfinex","ETHUSD",1730304371746,3.71645,2690.8,2690.3,5.11883274]
["bitfinex","ETHUSD",1730304371949,3.71645,2690.8,2690.3,5.63071601]
["bitfinex","ETHUSD",1730304372245,7.43289,2690.8,2690.3,5.63071601]
["bitfinex","ETHUSD",1730304372541,3.71679,2690.5,2690.3,2.06208327]
["bitfinex","ETHUSD",1730304372838,3.71667,2690.6,2690.3,1.5502]
["bitfinex","ETHUSD",1730304373217,3.71656,2690.7,2690.3,1.5502]
["bitfinex","ETHUSD",1730304373422,3.7168,2690.5,2690.3,1.5502]
["bitfinex","ETHUSD",1730304373826,3.71656,2690.7,2690.3,1.5502]
["bitfinex","ETHUSD",1730304374314,3.71656,2690.7,2690.4,0.07247914]
["bitfinex","ETHUSD",1730304374936,3.71638,2690.8,2690.4,0.07247914]
["bitfinex","ETHUSD",1730304375149,3.71609,2691.0,2690.4,0.07247914]
["bitfinex","ETHUSD",1730304375348,3.7164,2690.8,2690.4,0.07247914]
["bitfinex","ETHUSD",1730304375534,3.7166,2690.7,2690.4,0.07247914]
["bitfinex","ETHUSD",1730304375933,3.71668,2690.6,2690.4,0.07247914]
["bitfinex","ETHUSD",1730304376613,3.71636,2690.8,2690.4,0.59161033]
["bitfinex","ETHUSD",1730304376940,3.71656,2690.7,2690.4,0.59161033]
["bitfinex","ETHUSD",1730304377250,3.71656,2690.7,2690.4,0.07247914]
["bitfinex","ETHUSD",1730304378354,3.71636,2690.8,2690.4,0.07247914]
["bitfinex","ETHUSD",1730304378531,3.71653,2690.7,2690.4,0.07247914]
["bitfinex","ETHUSD",1730304378858,3.71636,2690.8,2690.4,0.07247914]
["bitfinex","ETHUSD",1730304378859,3.71666,2690.6,2690.4,0.07247914]
["bitfinex","ETHUSD",1730304379417,3.71636,2690.8,2690.4,0.07247914]
["bitfinex","ETHUSD",1730304379816,3.71667,2690.6,2690.4,0.07247914]
["bitfinex","ETHUSD",1730304380246,3.71675,2690.6,2690.4,0.07247914]
["bitfinex","ETHUSD",1730304380516,3.71678,2690.5,2690.4,0.07247914]
["bitfinex","ETHUSD",1730304380848,3.71678,2690.5,2689.8,1.60494724]
["bitfinex","ETHUSD",1730304381059,3.71703,2690.4,2689.8,5.32261724]
["bitfinex","ETHUSD",1730304381223,3.71703,2690.4,2689.9,0.06802145]
["bitfinex","ETHUSD",1730304381551,7.43404,2690.4,2689.9,0.06802145]
["bitfinex","ETHUSD",1730304381770,3.71679,2690.5,2690.0,3.71745]
["bitfinex","ETHUSD",1730304381915,3.71674,2690.6,2690.0,0.0680076]
["bitfinex","ETHUSD",1730304382261,3.71693,2690.4,2690.0,0.0680076]
["bitfinex","ETHUSD",1730304383354,3.71706,2690.3,2690.0,0.68853986]
["bitfinex","ETHUSD",1730304383568,3.71706,2690.3,2690.0,0.0680076]
["bitfinex","ETHUSD",1730304383731,3.71706,2690.3,2689.8,2.419725]
["bitfinex","ETHUSD",1730304384054,3.71719,2690.2,2690.1,0.06568685]
["bitfinex","ETHUSD",1730304384255,3.71719,2690.2,2689.8,2.419725]
["bitfinex","ETHUSD",1730304384462,3.71719,2690.2,2690.1,0.06568685]
["bitfinex","ETHUSD",1730304384631,1.6666,2690.7,2689.8,2.419725]
["bitfinex","ETHUSD",1730304384836,3.71702,2690.4,2690.1,0.06568685]
["bitfinex","ETHUSD",1730304385039,3.71702,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1730304385225,3.71712,2690.3,2690.2,0.06349709]
["bitfinex","ETHUSD",1730304385429,3.71712,2690.3,2689.8,6.137445]
["bitfinex","ETHUSD",1730304385625,3.71712,2690.3,2690.2,0.06349709]
["bitfinex","ETHUSD",1730304385954,7.43399,2690.4,2690.2,0.06349709]
["bitfinex","ETHUSD",1730304386264,3.71708,2690.3,2689.9,3.71752]
["bitfinex","ETHUSD",1730304387065,3.71708,2690.3,2689.9,5.05988777]
["bitfinex","ETHUSD",1730304387668,3.71698,2690.4,2689.9,5.13423559]
["bitfinex","ETHUSD",1730304387838,3.71698,2690.4,2689.9,5.05988777]
["bitfinex","ETHUSD",1730304388037,1.6666,2690.7,2689.9,1.34236777]
["bitfinex","ETHUSD",1730304388251,3.71728,2690.2,2689.8,1.5306]
["bitfinex","ETHUSD",1730304388441,3.71739,2690.1,2689.8,1.5306]
["bitfinex","ETHUSD",1730304388962,3.71717,2690.3,2689.9,3.71759]
["bitfinex","ETHUSD",1730304389268,3.71694,2690.4,2690.0,0.524819]
["bitfinex","ETHUSD",1730304389570,3.71694,2690.4,2690.0,0.06364773]
["bitfinex","ETHUSD",1730304389768,3.71689,2690.5,2690.0,3.78110773]
["bitfinex","ETHUSD",1730304389928,3.71697,2690.4,2690.0,0.06364773]
["bitfinex","ETHUSD",1730304390272,3.71714,2690.3,2689.8,8.96597]
["bitfinex","ETHUSD",1730304390495,3.71714,2690.3,2690.1,0.06359468]
["bitfinex","ETHUSD",1730304390632,5.38311,2690.7,2689.8,1.5306]
["bitfinex","ETHUSD",1730304390633,3.71719,2690.2,2689.8,1.5306]
["bitfinex","ETHUSD",1730304390837,3.71736,2690.1,2689.8,1.5306]
["bitfinex","ETHUSD",1730304391060,3.71736,2690.1,2689.8,2.78410327]
["bitfinex","ETHUSD",1730304391259,3.71719,2690.2,2689.8,2.78410327]
["bitfinex","ETHUSD",1730304391438,3.71701,2690.4,2689.8,2.78410327]
["bitfinex","ETHUSD",1730304391439,3.71714,2690.3,2689.8,6.50177327]
["bitfinex","ETHUSD",1730304391638,1.6666,2690.7,2689.8,2.78410327]
["bitfinex","ETHUSD",1730304391867,3.71712,2690.3,2689.8,5.24822]
["bitfinex","ETHUSD",1730304392243,3.71712,2690.3,2689.8,1.5306]
["bitfinex","ETHUSD",1730304392732,3.71686,2690.5,2689.8,5.24824]
["bitfinex","ETHUSD",1730304392931,3.71706,2690.3,2689.8,5.24824]
["bitfinex","ETHUSD",1730304393175,3.7172,2690.2,2689.8,2.78407327]
["bitfinex","ETHUSD",1730304393672,3.7172,2690.2,2689.8,6.50179327]
["bitfinex","ETHUSD",1730304393830,3.71708,2690.3,2689.8,6.50179327]
["bitfinex","ETHUSD",1730304394036,3.71708,2690.3,2689.9,3.71758]
["bitfinex","ETHUSD",1730304394262,3.71708,2690.3,2689.9,5.0963806]
["bitfinex","ETHUSD",1730304394852,3.71699,2690.4,2690.0,3.71745]
["bitfinex","ETHUSD",1730304395159,3.71707,2690.3,2689.9,5.0963806]
["bitfinex","ETHUSD",1730304395551,3.71676,2690.6,2689.9,5.0963806]
["bitfinex","ETHUSD",1730304395762,3.71692,2690.4,2690.0,3.71744]
["bitfinex","ETHUSD",1730304396781,3.71723,2690.2,2689.9,1.3788006]
["bitfinex","ETHUSD",1730304397086,3.71723,2690.2,2689.8,5.24823]
["bitfinex","ETHUSD",1730304397944,3.71723,2690.2,2689.8,1.5306]
["bitfinex","ETHUSD",1730304398150,3.71725,2690.2,2689.8,1.5306]
["bitfinex","ETHUSD",1730304399289,3.71739,2690.1,2689.8,1.5306]
["bitfinex","ETHUSD",1730304400166,3.71788,2689.7,2689.6,1.5742]
["bitfinex","ETHUSD",1730304400349,1.549,2689.8,2689.1,1.5742]
["bitfinex","ETHUSD",1730304400552,3.71854,2689.3,2688.9,1.5742]
["bitfinex","ETHUSD",1730304400752,3.71872,2689.1,2688.9,1.5742]
["bitfinex","ETHUSD",1730304400989,3.71885,2689.0,2688.6,1.5286]
["bitfinex","ETHUSD",1730304401205,3.71872,2689.1,2688.6,1.5286]
["bitfinex","ETHUSD",1730304401490,3.71885,2689.0,2688.6,5.24795]
["bitfinex","ETHUSD",1730304401651,3.0,2689.2,2688.6,5.24795]
["bitfinex","ETHUSD",1730304401857,6.71864,2689.2,2688.7,3.71922]
["bitfinex","ETHUSD",1730304402192,3.71878,2689.1,2688.6,5.24795]
["bitfinex","ETHUSD",1730304402358,3.71895,2689.0,2688.6,1.5286]
["bitfinex","ETHUSD",1730304402760,7.43791,2689.0,2688.6,1.5286]
["bitfinex","ETHUSD",1730304403092,3.71895,2689.0,2688.6,1.5286]
["bitfinex","ETHUSD",1730304403295,6.71863,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1730304404182,6.71863,2689.2,2688.7,3.71916]
["bitfinex","ETHUSD",1730304404396,3.71839,2689.4,2688.8,0.06026814]
["bitfinex","ETHUSD",1730304404397,3.71899,2688.9,2688.8,0.06026814]
["bitfinex","ETHUSD",1730304404593,3.71899,2688.9,2688.6,1.5286]
["bitfinex","ETHUSD",1730304404764,3.71899,2688.9,2688.8,0.06026814]
["bitfinex","ETHUSD",1730304405101,3.71899,2688.9,2688.6,1.5286]
["bitfinex","ETHUSD",1730304405303,3.71899,2688.9,2688.8,0.06026814]
["bitfinex","ETHUSD",1730304405510,3.7188,2689.1,2688.7,0.06032659]
["bitfinex","ETHUSD",1730304405667,3.7188,2689.1,2688.8,0.06026814]
["bitfinex","ETHUSD",1730304405868,3.71889,2689.0,2688.8,0.06026814]
["bitfinex","ETHUSD",1730304406067,3.71889,2689.0,2688.6,1.5286]
["bitfinex","ETHUSD",1730304406588,3.71889,2689.0,2688.7,0.06032659]
["bitfinex","ETHUSD",1730304406979,1.5404,2689.1,2688.7,0.06032659]
["bitfinex","ETHUSD",1730304407201,3.71913,2688.8,2688.7,0.06032659]
["bitfinex","ETHUSD",1730304407409,3.71913,2688.8,2688.1,1.5395]
["bitfinex","ETHUSD",1730304407410,3.71955,2688.5,2688.1,1.5395]
["bitfinex","ETHUSD",1730304407704,3.7198,2688.4,2688.1,1.5395]
["bitfinex","ETHUSD",1730304407890,3.72004,2688.2,2687.8,1.5395]
["bitfinex","ETHUSD",1730304408102,1.5404,2688.6,2687.9,3.7203]
["bitfinex","ETHUSD",1730304408103,3.71969,2688.4,2687.9,3.7203]
["bitfinex","ETHUSD",1730304409070,3.71961,2688.5,2687.8,5.25994]
["bitfinex","ETHUSD",1730304409402,3.71977,2688.4,2687.9,4.60319727]
["bitfinex","ETHUSD",1730304409600,3.71954,2688.5,2687.9,0.88285727]
["bitfinex","ETHUSD",1730304409807,3.71992,2688.3,2687.9,0.88285727]
["bitfinex","ETHUSD",1730304410305,3.71991,2688.3,2687.9,0.88285727]
["bitfinex","ETHUSD",1730304410979,7.43983,2688.3,2687.9,0.88285727]
["bitfinex","ETHUSD",1730304411500,7.43981,2688.3,2687.9,0.88285727]
["bitfinex","ETHUSD",1730304411670,3.7199,2688.3,2687.9,0.88285727]
["bitfinex","ETHUSD",1730304412975,3.7199,2688.3,2687.8,1.5395]
["bitfinex","ETHUSD",1730304413181,3.72003,2688.2,2687.8,1.5395]
["bitfinex","ETHUSD",1730304413576,3.7199,2688.3,2687.8,1.5395]
["bitfinex","ETHUSD",1730304413779,3.72004,2688.2,2687.8,1.5395]
["bitfinex","ETHUSD",1730304414319,3.0,2688.4,2687.8,5.25999]
["bitfinex","ETHUSD",1730304414524,3.0,2688.4,2688.0,3.72016]
["bitfinex","ETHUSD",1730304415197,8.25982,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1730304415393,4.5404,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1730304415596,8.25981,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1730304415920,8.25981,2688.6,2688.1,3.72001]
["bitfinex","ETHUSD",1730304416097,3.71961,2688.5,2687.9,7.966509]
["bitfinex","ETHUSD",1730304416291,3.71965,2688.5,2687.8,1.5395]
["bitfinex","ETHUSD",1730304416509,3.71965,2688.5,2687.5,5.36577]
["bitfinex","ETHUSD",1730304416510,3.72036,2688.0,2687.5,5.36577]
["bitfinex","ETHUSD",1730304417491,3.72011,2688.1,2687.7,3.72065]
["bitfinex","ETHUSD",1730304417692,3.71988,2688.3,2687.8,3.72048]
["bitfinex","ETHUSD",1730304418513,3.71997,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1730304418916,3.71997,2688.2,2687.8,3.72049]
["bitfinex","ETHUSD",1730304419309,3.0,2688.3,2687.9,3.72034]
["bitfinex","ETHUSD",1730304419621,3.0,2688.3,2687.9,5.27656184]
["bitfinex","ETHUSD",1730304419993,3.0,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1730304420210,3.0,2688.3,2688.0,0.0518598]
["bitfinex","ETHUSD",1730304420543,6.71983,2688.3,2688.0,0.0518598]
["bitfinex","ETHUSD",1730304420721,3.72006,2688.2,2688.0,0.0518598]
["bitfinex","ETHUSD",1730304421687,7.763791,2688.3,2688.0,0.0518598]
["bitfinex","ETHUSD",1730304421886,3.72007,2688.2,2688.0,0.0518598]
["bitfinex","ETHUSD",1730304422082,7.763791,2688.3,2688.0,0.0518598]
["bitfinex","ETHUSD",1730304422601,11.483741,2688.3,2688.0,0.0518598]
["bitfinex","ETHUSD",1730304422897,3.72009,2688.1,2688.0,0.0518598]
["bitfinex","ETHUSD",1730304423300,3.72009,2688.1,2687.7,1.5702]
["bitfinex","ETHUSD",1730304423509,3.72009,2688.1,2688.0,0.05019998]
["bitfinex","ETHUSD",1730304423687,7.44058,2688.0,2687.7,1.5702]
["bitfinex","ETHUSD",1730304423894,3.72024,2688.0,2687.5,5.29102]
["bitfinex","ETHUSD",1730304424087,3.72024,2688.0,2687.5,1.5702]
["bitfinex","ETHUSD",1730304424288,3.72053,2687.8,2687.3,3.72119]
["bitfinex","ETHUSD",1730304424622,3.72053,2687.8,2687.4,3.72099]
["bitfinex","ETHUSD",1730304425129,3.72039,2687.9,2687.4,3.72099]
["bitfinex","ETHUSD",1730304425900,3.72039,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1730304426241,1.01348641,2688.0,2687.5,7.4417]
["bitfinex","ETHUSD",1730304426391,1.01348641,2688.0,2687.5,3.72079]
["bitfinex","ETHUSD",1730304426592,4.73379641,2688.0,2687.5,3.7209]
["bitfinex","ETHUSD",1730304427747,3.0,2688.1,2687.6,1.6342]
["bitfinex","ETHUSD",1730304427950,3.71981,2688.4,2687.9,3.72031]
["bitfinex","ETHUSD",1730304427951,3.71968,2688.4,2687.9,3.72031]
["bitfinex","ETHUSD",1730304428112,3.0,2688.3,2687.9,3.72031]
["bitfinex","ETHUSD",1730304428313,1.6641,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1730304428514,4.6641,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1730304428727,8.38364,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1730304428927,9.593954,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1730304429129,3.0,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1730304429462,6.71941,2688.6,2688.1,3.72]
["bitfinex","ETHUSD",1730304430364,3.0,2688.8,2688.1,0.0743961]
["bitfinex","ETHUSD",1730304430514,3.0,2688.8,2688.4,3.71959]
["bitfinex","ETHUSD",1730304430957,3.0,2688.6,2688.3,3.71982]
["bitfinex","ETHUSD",1730304431160,3.0,2688.6,2688.2,1.5653]
["bitfinex","ETHUSD",1730304431453,3.72035,2688.0,2687.4,5.37226]
["bitfinex","ETHUSD",1730304431625,3.72061,2687.8,2687.4,5.37223]
["bitfinex","ETHUSD",1730304431827,3.72061,2687.8,2687.4,5.37226]
["bitfinex","ETHUSD",1730304432019,3.72061,2687.8,2687.4,1.6512]
["bitfinex","ETHUSD",1730304432213,1.5243,2688.1,2687.0,3.72151]
["bitfinex","ETHUSD",1730304432423,3.72088,2687.6,2687.1,5.37266]
["bitfinex","ETHUSD",1730304432650,3.72094,2687.5,2687.1,5.37266]
["bitfinex","ETHUSD",1730304433355,3.72094,2687.5,2687.1,1.6512]
["bitfinex","ETHUSD",1730304433658,6.72081,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1730304434420,6.72081,2687.6,2687.3,0.04905762]
["bitfinex","ETHUSD",1730304434627,6.72081,2687.6,2687.1,5.37267]
["bitfinex","ETHUSD",1730304434826,10.44171,2687.6,2687.2,0.04911613]
["bitfinex","ETHUSD",1730304435044,3.721,2687.5,2687.2,0.04911613]
["bitfinex","ETHUSD",1730304435248,3.7212,2687.3,2687.2,0.04911613]
["bitfinex","ETHUSD",1730304435463,3.72168,2687.0,2686.5,5.23494]
["bitfinex","ETHUSD",1730304435761,3.72182,2686.9,2686.6,0.0478542]
["bitfinex","ETHUSD",1730304435918,6.72145,2687.2,2686.6,0.0478542]
["bitfinex","ETHUSD",1730304435919,3.72164,2687.0,2686.6,0.0478542]
["bitfinex","ETHUSD",1730304436328,3.72164,2687.0,2686.6,3.7700242]
["bitfinex","ETHUSD",1730304436537,6.72145,2687.2,2686.6,3.7699442]
["bitfinex","ETHUSD",1730304436754,3.72162,2687.0,2686.6,3.7699442]
["bitfinex","ETHUSD",1730304437322,3.72162,2687.0,2686.6,0.0478542]
["bitfinex","ETHUSD",1730304437758,7.44337,2687.0,2686.6,0.0478542]
["bitfinex","ETHUSD",1730304437932,3.72179,2686.9,2686.6,0.0478542]
["bitfinex","ETHUSD",1730304438254,3.0,2687.0,2686.6,0.0478542]
["bitfinex","ETHUSD",1730304438657,3.72164,2687.0,2686.6,0.0478542]
["bitfinex","ETHUSD",1730304438959,3.72188,2686.9,2686.6,0.0478542]
["bitfinex","ETHUSD",1730304439136,3.72197,2686.8,2686.6,0.0478542]
["bitfinex","ETHUSD",1730304439662,3.72197,2686.8,2686.7,0.04473409]
["bitfinex","ETHUSD",1730304439819,3.72197,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1730304440024,3.72197,2686.8,2686.5,0.04485117]
["bitfinex","ETHUSD",1730304440762,5.24902,2687.0,2686.5,0.04485117]
["bitfinex","ETHUSD",1730304440931,6.72156,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1730304441339,3.72162,2687.0,2686.7,0.04473409]
["bitfinex","ETHUSD",1730304441729,3.72162,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1730304441959,3.72176,2686.9,2686.8,0.04467555]
["bitfinex","ETHUSD",1730304442265,3.72162,2687.0,2686.8,0.04467555]
["bitfinex","ETHUSD",1730304442437,3.72162,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1730304442963,3.72162,2687.0,2686.6,0.04479263]
["bitfinex","ETHUSD",1730304444764,3.72205,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1730304445267,3.72239,2686.5,2686.0,3.7229]
["bitfinex","ETHUSD",1730304446327,3.72239,2686.5,2686.0,7.44582]
["bitfinex","ETHUSD",1730304446638,7.44452,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1730304446838,3.72232,2686.5,2686.1,3.72285]
["bitfinex","ETHUSD",1730304447761,3.72232,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1730304448327,3.72246,2686.4,2685.9,5.34305]
["bitfinex","ETHUSD",1730304448959,3.72247,2686.4,2685.9,5.34305]
["bitfinex","ETHUSD",1730304449267,0.744437,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1730304449769,8.32967,2686.8,2686.3,3.72252]
["bitfinex","ETHUSD",1730304449952,3.0,2686.6,2686.2,3.76540602]
["bitfinex","ETHUSD",1730304450142,3.0,2686.6,2686.4,0.04138067]
["bitfinex","ETHUSD",1730304450348,3.0,2686.6,2686.3,3.76401922]
["bitfinex","ETHUSD",1730304450669,3.0,2686.6,2686.4,0.04010556]
["bitfinex","ETHUSD",1730304451750,4.6077,2686.8,2686.4,0.04010556]
["bitfinex","ETHUSD",1730304451966,5.170647,2686.8,2686.4,0.04010556]
["bitfinex","ETHUSD",1730304452265,3.0,2686.6,2686.4,0.04010556]
["bitfinex","ETHUSD",1730304452462,3.72239,2686.5,2686.0,3.72291]
["bitfinex","ETHUSD",1730304452666,0.372239,2686.4,2686.1,0.03789076]
["bitfinex","ETHUSD",1730304452885,3.72248,2686.4,2686.1,0.03789076]
["bitfinex","ETHUSD",1730304453234,3.72233,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1730304453427,3.0,2686.6,2686.2,3.7227]
["bitfinex","ETHUSD",1730304453632,3.72219,2686.6,2686.3,0.03777364]
["bitfinex","ETHUSD",1730304453872,3.72219,2686.6,2686.2,3.7227]
["bitfinex","ETHUSD",1730304454037,3.72219,2686.6,2686.3,0.03777364]
["bitfinex","ETHUSD",1730304454238,3.72268,2686.3,2685.9,1.62]
["bitfinex","ETHUSD",1730304454468,3.72233,2686.5,2686.0,0.03794932]
["bitfinex","ETHUSD",1730304455184,3.72233,2686.5,2686.0,3.76088932]
["bitfinex","ETHUSD",1730304455669,3.72233,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1730304455870,3.72233,2686.5,2686.2,0.03784466]
["bitfinex","ETHUSD",1730304456870,3.72233,2686.5,2686.0,3.72298]
["bitfinex","ETHUSD",1730304457164,3.72233,2686.5,2686.1,0.03790322]
["bitfinex","ETHUSD",1730304457370,5.24980054,2686.5,2686.1,0.03790322]
["bitfinex","ETHUSD",1730304457761,5.24980054,2686.5,2686.1,3.76076322]
["bitfinex","ETHUSD",1730304459271,3.72233,2686.5,2686.1,3.76076322]
["bitfinex","ETHUSD",1730304461755,6.72203,2686.7,2686.1,3.76076322]
["bitfinex","ETHUSD",1730304461944,1.5408,2687.1,2686.6,3.72214]
["bitfinex","ETHUSD",1730304462147,0.01,2687.5,2686.7,5.31337]
["bitfinex","ETHUSD",1730304462148,3.72142,2687.2,2686.7,5.31337]
["bitfinex","ETHUSD",1730304462365,3.72142,2687.2,2686.7,5.35100558]
["bitfinex","ETHUSD",1730304462670,3.72162,2687.0,2686.7,1.62903558]
["bitfinex","ETHUSD",1730304462967,3.72189,2686.8,2686.7,0.03763558]
["bitfinex","ETHUSD",1730304463465,3.72209,2686.7,2686.2,7.4453]
["bitfinex","ETHUSD",1730304463963,3.0,2686.6,2686.2,7.44529]
["bitfinex","ETHUSD",1730304464670,3.0,2686.6,2686.3,0.03783594]
["bitfinex","ETHUSD",1730304464975,3.72189,2686.8,2686.3,0.03783594]
["bitfinex","ETHUSD",1730304464976,3.0,2686.8,2686.6,3.72216]
["bitfinex","ETHUSD",1730304465139,3.72142,2687.2,2686.8,3.72183]
["bitfinex","ETHUSD",1730304465339,3.72142,2687.2,2686.7,5.31041176]
["bitfinex","ETHUSD",1730304465679,3.72162,2687.0,2686.8,0.03755391]
["bitfinex","ETHUSD",1730304465841,3.72176,2686.9,2686.4,1.5508]
["bitfinex","ETHUSD",1730304466041,3.72218,2686.6,2686.5,0.03772596]
["bitfinex","ETHUSD",1730304466262,4.466594,2686.6,2686.5,0.03772596]
["bitfinex","ETHUSD",1730304466465,3.72196,2686.8,2686.4,3.72238]
["bitfinex","ETHUSD",1730304466661,3.72196,2686.8,2686.5,0.03772596]
["bitfinex","ETHUSD",1730304466847,3.72217,2686.6,2686.2,1.5508]
["bitfinex","ETHUSD",1730304467034,3.72217,2686.6,2686.3,0.03784306]
["bitfinex","ETHUSD",1730304467238,3.72217,2686.6,2686.2,1.5508]
["bitfinex","ETHUSD",1730304467438,3.72217,2686.6,2686.3,0.03784306]
["bitfinex","ETHUSD",1730304467652,3.72217,2686.6,2686.2,5.27346]
["bitfinex","ETHUSD",1730304467867,3.72217,2686.6,2686.3,0.03784306]
["bitfinex","ETHUSD",1730304468190,3.72217,2686.6,2686.2,1.5508]
["bitfinex","ETHUSD",1730304468357,7.44447,2686.6,2686.4,0.03775784]
["bitfinex","ETHUSD",1730304468685,3.72217,2686.6,2686.5,0.0376993]
["bitfinex","ETHUSD",1730304468890,3.7221,2686.7,2686.3,3.72255]
["bitfinex","ETHUSD",1730304469094,6.7221,2686.7,2686.4,0.03775784]
["bitfinex","ETHUSD",1730304469457,6.72205,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1730304469673,3.0,2686.8,2686.4,3.76014784]
["bitfinex","ETHUSD",1730304469866,3.0,2686.8,2686.4,0.03775784]
["bitfinex","ETHUSD",1730304470189,6.72198,2686.8,2686.4,0.03775784]
["bitfinex","ETHUSD",1730304471210,3.72205,2686.7,2686.4,0.03775784]
["bitfinex","ETHUSD",1730304471577,3.72205,2686.7,2686.2,5.27343]
["bitfinex","ETHUSD",1730304471790,3.72205,2686.7,2686.5,0.03766193]
["bitfinex","ETHUSD",1730304472006,3.72205,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1730304472315,6.72205,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1730304472510,3.72205,2686.7,2686.4,0.03772048]
["bitfinex","ETHUSD",1730304473209,3.0,2686.8,2686.4,0.03772048]
["bitfinex","ETHUSD",1730304473510,3.0,2686.8,2686.4,3.76017048]
["bitfinex","ETHUSD",1730304474006,6.72195,2686.8,2686.4,3.76017048]
["bitfinex","ETHUSD",1730304474217,3.72158,2687.1,2686.7,1.6548]
["bitfinex","ETHUSD",1730304474512,5.34638,2687.3,2686.8,0.03748097]
["bitfinex","ETHUSD",1730304474685,3.72143,2687.2,2686.7,1.6548]
["bitfinex","ETHUSD",1730304474887,3.72183,2686.9,2686.8,0.03747919]
["bitfinex","ETHUSD",1730304475077,3.72183,2686.9,2686.5,1.6548]
["bitfinex","ETHUSD",1730304475277,3.72183,2686.9,2686.6,0.03759627]
["bitfinex","ETHUSD",1730304475823,3.7217,2687.0,2686.6,0.03759627]
["bitfinex","ETHUSD",1730304476017,3.72185,2686.9,2686.6,0.03759627]
["bitfinex","ETHUSD",1730304476907,3.72192,2686.8,2686.6,0.03759627]
["bitfinex","ETHUSD",1730304477632,3.72203,2686.7,2686.6,0.03759627]
["bitfinex","ETHUSD",1730304478130,6.72203,2686.7,2686.6,0.03759627]
["bitfinex","ETHUSD",1730304478327,3.72249,2686.4,2685.8,5.3477]
["bitfinex","ETHUSD",1730304478507,3.72249,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1730304478692,3.72249,2686.4,2685.9,3.76112836]
["bitfinex","ETHUSD",1730304479306,7.44505,2686.4,2685.9,3.76112836]
["bitfinex","ETHUSD",1730304479524,3.72249,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1730304479825,3.72259,2686.3,2686.0,0.03792979]
["bitfinex","ETHUSD",1730304480437,7.44504,2686.4,2686.0,0.03792979]
["bitfinex","ETHUSD",1730304480607,3.72248,2686.4,2686.0,0.03792979]
["bitfinex","ETHUSD",1730304480932,3.0,2686.6,2686.0,0.03792979]
["bitfinex","ETHUSD",1730304480933,1.5541,2687.0,2686.3,3.72254]
["bitfinex","ETHUSD",1730304481248,3.72191,2686.8,2686.3,3.72254]
["bitfinex","ETHUSD",1730304481397,3.72191,2686.8,2686.4,0.03769556]
["bitfinex","ETHUSD",1730304481742,3.72191,2686.8,2686.4,3.76007556]
["bitfinex","ETHUSD",1730304482335,3.72177,2686.9,2686.5,1.6581]
["bitfinex","ETHUSD",1730304482502,3.72151,2687.1,2686.5,5.41807151]
["bitfinex","ETHUSD",1730304482701,3.0,2687.0,2686.6,3.72214]
["bitfinex","ETHUSD",1730304482900,3.72124,2687.3,2686.7,5.34103]
["bitfinex","ETHUSD",1730304483136,3.72085,2687.6,2687.1,3.72141]
["bitfinex","ETHUSD",1730304483632,3.72097,2687.5,2687.2,0.0372718]
["bitfinex","ETHUSD",1730304484534,3.7215,2687.1,2686.8,1.619]
["bitfinex","ETHUSD",1730304484736,0.37215,2687.0,2686.6,1.619]
["bitfinex","ETHUSD",1730304484935,3.72189,2686.9,2686.6,1.619]
["bitfinex","ETHUSD",1730304485114,3.72219,2686.6,2686.1,9.02342]
["bitfinex","ETHUSD",1730304485446,3.72198,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1730304485737,3.72198,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1730304486644,3.72198,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1730304486958,3.72198,2686.8,2686.3,3.72259]
["bitfinex","ETHUSD",1730304487521,3.72198,2686.8,2686.4,3.72241]
["bitfinex","ETHUSD",1730304487946,3.72198,2686.8,2686.3,3.72259]
["bitfinex","ETHUSD",1730304488443,3.72198,2686.8,2686.3,7.44511]
["bitfinex","ETHUSD",1730304489614,3.72198,2686.8,2686.3,3.72252]
["bitfinex","ETHUSD",1730304489811,3.72204,2686.7,2686.3,3.72252]
["bitfinex","ETHUSD",1730304490020,3.72174,2687.0,2686.3,7.44503]
["bitfinex","ETHUSD",1730304490223,3.7219,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1730304490605,3.7219,2686.8,2686.3,7.44501]
["bitfinex","ETHUSD",1730304491067,3.7219,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1730304491346,11.82480274,2687.2,2686.5,3.72231]
["bitfinex","ETHUSD",1730304491347,5.25625,2687.2,2686.5,3.72231]
["bitfinex","ETHUSD",1730304491572,5.25625,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1730304491884,5.25625,2687.2,2686.7,3.72197]
["bitfinex","ETHUSD",1730304492041,5.25625,2687.2,2686.7,3.72196]
["bitfinex","ETHUSD",1730304492388,5.25625,2687.2,2686.7,7.44392]
["bitfinex","ETHUSD",1730304492572,5.25625,2687.2,2686.7,3.72196]
["bitfinex","ETHUSD",1730304492963,5.25625,2687.2,2686.7,7.44392]
["bitfinex","ETHUSD",1730304493291,3.72089,2687.6,2687.0,3.72162]
["bitfinex","ETHUSD",1730304493461,3.72094,2687.5,2687.0,3.72153]
["bitfinex","ETHUSD",1730304493980,3.72132,2687.3,2686.7,6.01630576]
["bitfinex","ETHUSD",1730304494288,3.72164,2687.0,2686.7,1.5425]
["bitfinex","ETHUSD",1730304494464,3.72201,2686.8,2686.3,5.26508]
["bitfinex","ETHUSD",1730304494644,1.6295,2687.1,2686.3,2.441272]
["bitfinex","ETHUSD",1730304494871,3.0,2687.0,2686.3,1.5425]
["bitfinex","ETHUSD",1730304495078,3.72178,2686.9,2686.4,3.72236]
["bitfinex","ETHUSD",1730304495771,3.7219,2686.8,2686.3,5.26507]
["bitfinex","ETHUSD",1730304496173,3.7219,2686.8,2685.8,3.72324]
["bitfinex","ETHUSD",1730304496174,3.72295,2686.1,2685.6,3.72347]
["bitfinex","ETHUSD",1730304496356,3.72268,2686.3,2685.7,7.44676]
["bitfinex","ETHUSD",1730304496558,0.01,2686.9,2685.0,1.5425]
["bitfinex","ETHUSD",1730304496559,4.6295,2686.2,2685.0,1.5425]
["bitfinex","ETHUSD",1730304496757,3.72316,2685.9,2685.2,3.72408]
["bitfinex","ETHUSD",1730304496985,3.72316,2685.9,2685.3,4.096278]
["bitfinex","ETHUSD",1730304497286,3.72316,2685.9,2685.3,0.372408]
["bitfinex","ETHUSD",1730304497584,3.72324,2685.9,2685.2,3.72402]
["bitfinex","ETHUSD",1730304497790,3.72339,2685.8,2685.2,3.72402]
["bitfinex","ETHUSD",1730304497974,3.72348,2685.7,2685.2,3.72402]
["bitfinex","ETHUSD",1730304498145,3.72348,2685.7,2685.0,1.5425]
["bitfinex","ETHUSD",1730304498146,3.56863274,2686.1,2685.0,1.5425]
["bitfinex","ETHUSD",1730304498379,3.72364,2685.6,2685.0,5.26686]
["bitfinex","ETHUSD",1730304498617,3.72364,2685.6,2685.1,0.89913]
["bitfinex","ETHUSD",1730304498823,3.72372,2685.5,2685.1,0.89913]
["bitfinex","ETHUSD",1730304499108,3.72384,2685.4,2685.0,1.5425]
["bitfinex","ETHUSD",1730304499318,7.44733,2685.6,2685.0,5.26679]
["bitfinex","ETHUSD",1730304499501,3.7237,2685.5,2685.0,5.26679]
["bitfinex","ETHUSD",1730304499820,3.72364,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1730304499821,3.72356,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1730304500032,6.72359,2685.6,2685.0,2.44721816]
["bitfinex","ETHUSD",1730304500310,6.72359,2685.6,2685.0,6.17156816]
["bitfinex","ETHUSD",1730304500478,6.72359,2685.6,2685.1,0.9970489]
["bitfinex","ETHUSD",1730304500875,10.44726,2685.6,2685.1,0.9970489]
["bitfinex","ETHUSD",1730304501073,10.44723,2685.6,2685.1,0.9970489]
["bitfinex","ETHUSD",1730304501275,3.72371,2685.5,2685.1,0.9970489]
["bitfinex","ETHUSD",1730304501714,3.72384,2685.4,2685.1,0.9970489]
["bitfinex","ETHUSD",1730304501917,3.72404,2685.3,2685.0,1.5425]
["bitfinex","ETHUSD",1730304502211,3.72404,2685.3,2684.7,5.28059]
["bitfinex","ETHUSD",1730304502212,3.72415,2685.2,2684.7,5.28059]
["bitfinex","ETHUSD",1730304502414,3.7238,2685.5,2684.7,1.5559]
["bitfinex","ETHUSD",1730304502624,3.72399,2685.3,2684.8,3.78053156]
["bitfinex","ETHUSD",1730304502913,3.72399,2685.3,2684.8,4.31417472]
["bitfinex","ETHUSD",1730304503115,7.44763,2685.5,2684.8,0.58951472]
["bitfinex","ETHUSD",1730304503314,3.7238,2685.5,2684.9,4.38594841]
["bitfinex","ETHUSD",1730304503616,6.72358,2685.6,2685.0,5.22913]
["bitfinex","ETHUSD",1730304504819,6.72358,2685.6,2685.1,3.72423]
["bitfinex","ETHUSD",1730304505114,3.72349,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1730304505319,3.72349,2685.7,2685.2,4.6112351]
["bitfinex","ETHUSD",1730304505480,3.72317,2685.9,2685.2,0.8871951]
["bitfinex","ETHUSD",1730304505687,3.72336,2685.8,2685.4,1.6213]
["bitfinex","ETHUSD",1730304505892,3.72344,2685.7,2685.4,1.6213]
["bitfinex","ETHUSD",1730304506130,3.72317,2685.9,2685.4,1.6213]
["bitfinex","ETHUSD",1730304506399,3.0,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1730304506702,9.01254,2686.2,2685.4,1.6213]
["bitfinex","ETHUSD",1730304506912,3.72281,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1730304507315,3.72294,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1730304507629,3.72294,2686.1,2685.6,4.63783911]
["bitfinex","ETHUSD",1730304507793,3.72294,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1730304508124,3.72294,2686.1,2685.6,0.91429911]
["bitfinex","ETHUSD",1730304508327,3.72294,2686.1,2685.6,4.63785911]
["bitfinex","ETHUSD",1730304509490,3.72294,2686.1,2685.7,3.76554427]
["bitfinex","ETHUSD",1730304509696,6.72274,2686.2,2685.7,3.76554427]
["bitfinex","ETHUSD",1730304509928,6.72274,2686.2,2685.7,4.60588461]
["bitfinex","ETHUSD",1730304510134,7.44529,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1730304510439,3.72261,2686.3,2685.9,0.04192988]
["bitfinex","ETHUSD",1730304510592,3.72276,2686.2,2685.9,0.04192988]
["bitfinex","ETHUSD",1730304511241,3.72293,2686.1,2685.5,3.72368]
["bitfinex","ETHUSD",1730304511442,3.72309,2686.0,2685.5,4.62251368]
["bitfinex","ETHUSD",1730304511935,3.72293,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1730304512594,3.72293,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1730304512836,3.72293,2686.1,2685.6,4.34790637]
["bitfinex","ETHUSD",1730304514420,1.5731,2685.7,2685.1,1.5114]
["bitfinex","ETHUSD",1730304514622,5.29659,2685.7,2685.2,3.72408]
["bitfinex","ETHUSD",1730304514821,3.72356,2685.6,2685.1,5.23559]
["bitfinex","ETHUSD",1730304515000,7.4472,2685.6,2685.1,5.23559]
["bitfinex","ETHUSD",1730304515195,3.72356,2685.6,2685.1,5.23559]
["bitfinex","ETHUSD",1730304515397,3.72379,2685.5,2685.1,1.5114]
["bitfinex","ETHUSD",1730304515608,3.72384,2685.4,2685.1,1.5114]
["bitfinex","ETHUSD",1730304516835,3.72338,2685.8,2685.4,3.7238]
["bitfinex","ETHUSD",1730304517125,5.23689,2686.0,2685.4,3.7238]
["bitfinex","ETHUSD",1730304517126,1.5138,2686.2,2685.4,1.6213]
["bitfinex","ETHUSD",1730304517297,3.72259,2686.3,2685.9,3.72306]
["bitfinex","ETHUSD",1730304517510,3.72259,2686.3,2685.7,3.72332]
["bitfinex","ETHUSD",1730304517741,5.23634,2686.4,2685.8,3.72326]
["bitfinex","ETHUSD",1730304517906,5.23634,2686.4,2685.9,5.34441]
["bitfinex","ETHUSD",1730304518111,8.95888,2686.4,2685.9,5.34441]
["bitfinex","ETHUSD",1730304518407,3.72281,2686.2,2685.6,5.34485]
["bitfinex","ETHUSD",1730304518625,0.372281,2686.1,2685.6,5.34485]
["bitfinex","ETHUSD",1730304519503,3.72306,2686.0,2685.6,5.34485]
["bitfinex","ETHUSD",1730304519832,3.72306,2686.0,2685.6,1.6213]
["bitfinex","ETHUSD",1730304520596,3.72306,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1730304520597,1.5856,2685.9,2685.3,1.5126]
["bitfinex","ETHUSD",1730304520821,3.7233,2685.8,2685.3,5.23649]
["bitfinex","ETHUSD",1730304521263,3.7235,2685.7,2685.4,0.04605613]
["bitfinex","ETHUSD",1730304521424,3.7237,2685.5,2685.4,0.04605613]
["bitfinex","ETHUSD",1730304521833,3.72384,2685.4,2684.9,1.5746]
["bitfinex","ETHUSD",1730304522040,3.72397,2685.3,2684.9,1.5746]
["bitfinex","ETHUSD",1730304522841,3.72397,2685.3,2684.9,5.29913]
["bitfinex","ETHUSD",1730304524358,3.72397,2685.3,2685.0,0.04651424]
["bitfinex","ETHUSD",1730304525646,3.72376,2685.5,2685.0,0.04651424]
["bitfinex","ETHUSD",1730304525977,7.44698,2685.7,2685.2,3.72398]
["bitfinex","ETHUSD",1730304526138,3.72356,2685.6,2685.2,3.72409]
["bitfinex","ETHUSD",1730304526340,3.72356,2685.6,2685.3,0.04630122]
["bitfinex","ETHUSD",1730304526541,3.72343,2685.7,2685.1,3.72419]
["bitfinex","ETHUSD",1730304526755,3.72366,2685.6,2685.2,0.04638113]
["bitfinex","ETHUSD",1730304526941,3.7237,2685.5,2685.2,0.04638113]
["bitfinex","ETHUSD",1730304527566,3.72386,2685.4,2685.2,0.04638113]
["bitfinex","ETHUSD",1730304527750,5.3505,2685.4,2685.2,0.04638113]
["bitfinex","ETHUSD",1730304527958,3.72397,2685.3,2684.9,3.72444]
["bitfinex","ETHUSD",1730304528151,3.72424,2685.2,2684.7,5.27549]
["bitfinex","ETHUSD",1730304528350,3.72397,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1730304529393,3.72419,2685.2,2684.7,5.27549]
["bitfinex","ETHUSD",1730304529680,3.72419,2685.2,2684.7,3.72469]
["bitfinex","ETHUSD",1730304529861,3.72419,2685.2,2684.5,3.72498]
["bitfinex","ETHUSD",1730304529862,3.72444,2685.0,2684.5,5.35148]
["bitfinex","ETHUSD",1730304530067,3.72427,2685.1,2684.7,3.72473]
["bitfinex","ETHUSD",1730304530272,1.5893,2685.2,2684.5,3.72506]
["bitfinex","ETHUSD",1730304530583,3.72436,2685.1,2684.6,3.72487]
["bitfinex","ETHUSD",1730304530876,5.9393227,2685.2,2684.6,3.72487]
["bitfinex","ETHUSD",1730304530877,5.31351,2685.2,2684.6,3.72487]
["bitfinex","ETHUSD",1730304531078,5.31351,2685.2,2684.7,3.72475]
["bitfinex","ETHUSD",1730304531079,9.03771,2685.2,2684.7,3.72475]
["bitfinex","ETHUSD",1730304531447,9.03771,2685.2,2684.6,7.44975]
["bitfinex","ETHUSD",1730304531448,3.72434,2685.1,2684.6,7.44975]
["bitfinex","ETHUSD",1730304531642,3.72434,2685.1,2684.6,3.72487]
["bitfinex","ETHUSD",1730304531843,3.72434,2685.1,2684.6,7.44974]
["bitfinex","ETHUSD",1730304532252,3.72434,2685.1,2684.6,3.72487]
["bitfinex","ETHUSD",1730304532860,3.72449,2685.0,2684.5,3.72495]
["bitfinex","ETHUSD",1730304533388,3.72449,2685.0,2684.4,3.72509]
["bitfinex","ETHUSD",1730304533586,3.72454,2684.9,2684.3,3.72536]
["bitfinex","ETHUSD",1730304533793,3.72454,2684.9,2684.5,3.72506]
["bitfinex","ETHUSD",1730304534083,3.72425,2685.1,2684.5,3.72506]
["bitfinex","ETHUSD",1730304534449,5.31352,2685.2,2684.5,3.72506]
["bitfinex","ETHUSD",1730304534650,3.72439,2685.0,2684.6,3.72492]
["bitfinex","ETHUSD",1730304535177,7.44888,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1730304535488,3.72439,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1730304536783,3.72542,2684.3,2683.7,1.5206]
["bitfinex","ETHUSD",1730304536985,1.6222,2684.2,2683.8,3.72594]
["bitfinex","ETHUSD",1730304537286,1.6222,2684.2,2683.6,0.0403192]
["bitfinex","ETHUSD",1730304537287,1.6222,2684.2,2684.0,3.72576]
["bitfinex","ETHUSD",1730304537488,1.6222,2684.2,2683.9,3.72586]
["bitfinex","ETHUSD",1730304537791,1.6222,2684.2,2684.0,3.72577]
["bitfinex","ETHUSD",1730304538087,1.6222,2684.2,2683.9,3.72586]
["bitfinex","ETHUSD",1730304538289,1.5268,2684.4,2683.9,3.72586]
["bitfinex","ETHUSD",1730304538495,5.25203,2684.4,2683.9,3.72583]
["bitfinex","ETHUSD",1730304539005,1.5268,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1730304539485,1.5268,2684.4,2684.1,0.05562726]
["bitfinex","ETHUSD",1730304539902,1.5268,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1730304540228,1.6619,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1730304540380,1.6619,2685.2,2684.7,7.44962]
["bitfinex","ETHUSD",1730304540583,1.6619,2685.2,2684.7,0.05504089]
["bitfinex","ETHUSD",1730304540584,3.72449,2685.0,2684.7,0.05504089]
["bitfinex","ETHUSD",1730304540817,0.372449,2684.9,2684.7,0.05504089]
["bitfinex","ETHUSD",1730304541119,0.372449,2684.9,2684.8,0.05494318]
["bitfinex","ETHUSD",1730304541325,3.72449,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1730304541476,3.72471,2684.8,2684.6,0.0551386]
["bitfinex","ETHUSD",1730304541687,8.23431,2684.7,2684.6,0.0551386]
["bitfinex","ETHUSD",1730304541909,3.72496,2684.6,2684.1,3.72554]
["bitfinex","ETHUSD",1730304542111,3.72496,2684.6,2684.0,5.35947]
["bitfinex","ETHUSD",1730304542319,3.72521,2684.5,2684.0,5.35947]
["bitfinex","ETHUSD",1730304542621,3.72496,2684.6,2684.0,5.35947]
["bitfinex","ETHUSD",1730304542781,3.72496,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1730304542981,5.040473,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1730304543423,3.72475,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1730304543595,3.0,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1730304544189,3.0,2684.7,2684.3,3.72529]
["bitfinex","ETHUSD",1730304544522,4.5095,2684.9,2684.4,3.7251]
["bitfinex","ETHUSD",1730304544683,3.72467,2684.8,2684.4,3.7251]
["bitfinex","ETHUSD",1730304544879,3.0,2684.7,2684.4,3.7251]
["bitfinex","ETHUSD",1730304545326,3.72501,2684.6,2684.0,1.6337]
["bitfinex","ETHUSD",1730304545524,3.72501,2684.6,2683.6,3.7665692]
["bitfinex","ETHUSD",1730304545525,1.5806,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1730304545707,1.5806,2684.4,2684.0,3.72566]
["bitfinex","ETHUSD",1730304546025,6.72488,2684.7,2683.9,3.72592]
["bitfinex","ETHUSD",1730304546319,8.31158,2684.7,2684.2,3.72548]
["bitfinex","ETHUSD",1730304546680,4.5867,2684.7,2684.2,3.72548]
["bitfinex","ETHUSD",1730304546881,3.0,2684.5,2684.2,3.72548]
["bitfinex","ETHUSD",1730304547528,4.5393,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1730304547687,3.0,2684.7,2684.4,3.72513]
["bitfinex","ETHUSD",1730304548420,3.0,2684.7,2684.5,0.04547047]
["bitfinex","ETHUSD",1730304550310,6.72487,2684.7,2684.2,3.72544]
["bitfinex","ETHUSD",1730304550629,6.72487,2684.7,2684.3,0.05018808]
["bitfinex","ETHUSD",1730304550788,7.923758,2684.7,2684.3,0.05018808]
["bitfinex","ETHUSD",1730304550992,6.72487,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1730304551191,6.72487,2684.7,2684.4,0.05010012]
["bitfinex","ETHUSD",1730304551606,5.26384,2684.9,2684.4,3.77526012]
["bitfinex","ETHUSD",1730304551607,3.0,2684.8,2684.4,3.77526012]
["bitfinex","ETHUSD",1730304552326,6.7247,2684.8,2684.4,3.77526012]
["bitfinex","ETHUSD",1730304552500,6.7247,2684.8,2684.4,0.05010012]
["bitfinex","ETHUSD",1730304552701,3.72481,2684.7,2684.4,0.05010012]
["bitfinex","ETHUSD",1730304552896,6.72468,2684.8,2684.4,0.05010012]
["bitfinex","ETHUSD",1730304553097,6.72459,2684.9,2684.5,1.5103]
["bitfinex","ETHUSD",1730304553310,8.28610327,2684.9,2684.5,1.5103]
["bitfinex","ETHUSD",1730304553523,1.56151327,2684.9,2684.6,0.05546244]
["bitfinex","ETHUSD",1730304553824,1.5974,2685.1,2684.6,0.05546244]
["bitfinex","ETHUSD",1730304554041,5.32173,2685.1,2684.6,3.78029244]
["bitfinex","ETHUSD",1730304554333,5.32173,2685.1,2684.7,0.06228532]
["bitfinex","ETHUSD",1730304554839,3.72433,2685.1,2684.7,3.78702532]
["bitfinex","ETHUSD",1730304555788,1.5142,2685.3,2684.7,0.06228532]
["bitfinex","ETHUSD",1730304555995,3.7246,2684.9,2684.7,0.06228532]
["bitfinex","ETHUSD",1730304556305,3.7246,2684.9,2684.8,0.05525217]
["bitfinex","ETHUSD",1730304556505,3.7246,2684.9,2684.5,3.72506]
["bitfinex","ETHUSD",1730304556712,3.7246,2684.9,2684.6,0.05544758]
["bitfinex","ETHUSD",1730304557131,3.7246,2684.9,2684.5,3.72502]
["bitfinex","ETHUSD",1730304557336,3.7246,2684.9,2684.6,0.05544758]
["bitfinex","ETHUSD",1730304557924,3.72445,2685.0,2684.6,0.05544758]
["bitfinex","ETHUSD",1730304558131,3.72435,2685.1,2684.6,3.78038758]
["bitfinex","ETHUSD",1730304558373,3.0,2685.2,2684.8,3.72465]
["bitfinex","ETHUSD",1730304558497,4.5142,2685.3,2684.9,0.06204878]
["bitfinex","ETHUSD",1730304558700,1.5479,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1730304559139,1.5479,2685.6,2685.2,0.06158873]
["bitfinex","ETHUSD",1730304559435,4.5479,2685.6,2685.2,0.06158873]
["bitfinex","ETHUSD",1730304559609,6.72397,2685.3,2685.2,0.06158873]
["bitfinex","ETHUSD",1730304560011,6.72397,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1730304560521,6.72397,2685.3,2684.9,0.06191841]
["bitfinex","ETHUSD",1730304560855,3.0,2685.3,2684.9,0.06191841]
["bitfinex","ETHUSD",1730304561144,1.5479,2685.6,2684.9,0.06191841]
["bitfinex","ETHUSD",1730304561145,8.27153,2685.6,2685.1,3.72418]
["bitfinex","ETHUSD",1730304561307,8.27153,2685.6,2685.2,3.78559873]
["bitfinex","ETHUSD",1730304561308,1.5479,2685.6,2685.2,3.78559873]
["bitfinex","ETHUSD",1730304561512,3.72339,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1730304561693,3.72339,2685.8,2685.5,0.06125913]
["bitfinex","ETHUSD",1730304561896,3.72342,2685.7,2685.2,5.32641]
["bitfinex","ETHUSD",1730304562117,3.72342,2685.7,2685.3,0.06147885]
["bitfinex","ETHUSD",1730304563502,3.72384,2685.4,2685.3,0.06147885]
["bitfinex","ETHUSD",1730304563735,5.30124,2685.4,2685.3,0.06147885]
["bitfinex","ETHUSD",1730304563900,8.86987274,2685.4,2684.8,1.5653]
["bitfinex","ETHUSD",1730304564105,3.72418,2685.2,2684.8,1.5653]
["bitfinex","ETHUSD",1730304564444,3.72418,2685.2,2684.9,0.06191841]
["bitfinex","ETHUSD",1730304564741,5.30133,2685.4,2684.9,3.78641841]
["bitfinex","ETHUSD",1730304565197,1.5774,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1730304565723,1.5774,2685.4,2685.1,0.06169861]
["bitfinex","ETHUSD",1730304567803,5.30124,2685.4,2685.1,0.06169861]
["bitfinex","ETHUSD",1730304568135,3.72411,2685.2,2685.1,0.06169861]
["bitfinex","ETHUSD",1730304568443,3.72411,2685.2,2684.8,1.5653]
["bitfinex","ETHUSD",1730304568905,3.72399,2685.3,2684.9,0.06185491]
["bitfinex","ETHUSD",1730304569725,5.30124,2685.4,2684.9,3.78636491]
["bitfinex","ETHUSD",1730304570058,3.724,2685.3,2684.9,4.3215314]
["bitfinex","ETHUSD",1730304570719,1.5431,2685.6,2684.9,0.5970214]
["bitfinex","ETHUSD",1730304570915,3.72373,2685.5,2685.0,0.21623214]
["bitfinex","ETHUSD",1730304571134,3.72413,2685.2,2685.1,0.06163511]
["bitfinex","ETHUSD",1730304571346,3.72413,2685.2,2684.8,5.28995]
["bitfinex","ETHUSD",1730304571546,3.72413,2685.2,2684.9,0.06185491]
["bitfinex","ETHUSD",1730304572339,3.72427,2685.1,2684.9,0.06185491]
["bitfinex","ETHUSD",1730304572658,5.37383,2685.2,2684.6,5.32816]
["bitfinex","ETHUSD",1730304572659,3.72469,2684.8,2684.6,1.6033]
["bitfinex","ETHUSD",1730304572857,3.72469,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1730304573222,3.72455,2684.9,2684.4,3.72516]
["bitfinex","ETHUSD",1730304573565,3.72478,2684.8,2684.3,5.33962]
["bitfinex","ETHUSD",1730304574369,3.72498,2684.6,2684.0,5.24978]
["bitfinex","ETHUSD",1730304574523,1.594,2684.7,2684.0,5.24971]
["bitfinex","ETHUSD",1730304574726,4.594,2684.7,2684.0,3.72571]
["bitfinex","ETHUSD",1730304574924,3.72529,2684.4,2684.0,3.72571]
["bitfinex","ETHUSD",1730304575126,3.72508,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1730304575375,3.72525,2684.4,2684.0,3.72571]
["bitfinex","ETHUSD",1730304575527,3.72508,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1730304575727,3.72533,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1730304575928,3.72533,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1730304576730,3.72533,2684.4,2684.0,3.72418182]
["bitfinex","ETHUSD",1730304576926,3.72547,2684.3,2683.8,5.25005]
["bitfinex","ETHUSD",1730304577149,3.72547,2684.3,2683.7,3.72616]
["bitfinex","ETHUSD",1730304577357,5.3196,2684.2,2683.6,5.2905292]
["bitfinex","ETHUSD",1730304577663,3.72571,2684.1,2683.7,3.72612]
["bitfinex","ETHUSD",1730304577851,1.594,2684.2,2683.7,3.72612]
["bitfinex","ETHUSD",1730304578051,5.31653,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1730304578284,5.3165,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1730304578462,5.3165,2684.4,2683.9,7.45172]
["bitfinex","ETHUSD",1730304579549,9.04182,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1730304579750,3.72544,2684.3,2683.8,3.72606]
["bitfinex","ETHUSD",1730304580094,5.3165,2684.4,2683.9,3.72589]
["bitfinex","ETHUSD",1730304580250,6.220654,2684.4,2683.9,3.72589]
["bitfinex","ETHUSD",1730304580450,6.220654,2684.4,2683.7,3.72612]
["bitfinex","ETHUSD",1730304580692,3.72536,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1730304581310,6.220654,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1730304581585,6.220654,2684.4,2683.9,3.72588]
["bitfinex","ETHUSD",1730304581753,5.3165,2684.4,2683.9,3.72588]
["bitfinex","ETHUSD",1730304582170,9.04185,2684.4,2683.9,3.72588]
["bitfinex","ETHUSD",1730304582755,3.72538,2684.3,2683.9,3.72588]
["bitfinex","ETHUSD",1730304582956,5.31643,2684.4,2683.9,3.72588]
["bitfinex","ETHUSD",1730304584395,3.72537,2684.3,2683.9,3.72588]
["bitfinex","ETHUSD",1730304584569,5.31643,2684.4,2683.9,3.72588]
["bitfinex","ETHUSD",1730304585053,3.0,2684.5,2684.1,1.5071]
["bitfinex","ETHUSD",1730304585257,3.72528,2684.4,2683.9,4.471004]
["bitfinex","ETHUSD",1730304585995,3.7254,2684.3,2683.8,5.23314]
["bitfinex","ETHUSD",1730304586657,3.7254,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1730304586869,3.72524,2684.4,2684.0,3.72576]
["bitfinex","ETHUSD",1730304587271,3.72524,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1730304587800,3.72538,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1730304587998,3.7255,2684.2,2683.8,5.23315]
["bitfinex","ETHUSD",1730304588593,5.22568,2684.3,2683.8,5.23315]
["bitfinex","ETHUSD",1730304588769,3.7255,2684.2,2683.8,5.23315]
["bitfinex","ETHUSD",1730304589599,1.5003,2684.3,2683.8,5.23307]
["bitfinex","ETHUSD",1730304589805,3.72537,2684.3,2683.9,3.72585]
["bitfinex","ETHUSD",1730304590763,7.45082,2684.3,2683.8,5.23312]
["bitfinex","ETHUSD",1730304591271,3.72537,2684.3,2683.8,8.9591]
["bitfinex","ETHUSD",1730304591476,3.72537,2684.3,2683.8,5.23308]
["bitfinex","ETHUSD",1730304592204,3.72554,2684.2,2683.8,5.23308]
["bitfinex","ETHUSD",1730304592409,3.72537,2684.3,2683.8,5.23308]
["bitfinex","ETHUSD",1730304592778,7.45083,2684.3,2683.8,5.23308]
["bitfinex","ETHUSD",1730304593812,3.72552,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1730304593972,3.72552,2684.2,2683.8,3.72603]
["bitfinex","ETHUSD",1730304594303,3.72552,2684.2,2683.7,7.45228]
["bitfinex","ETHUSD",1730304594507,3.72552,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1730304595011,3.72552,2684.2,2683.7,7.45222]
["bitfinex","ETHUSD",1730304595307,3.72552,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1730304595467,3.72552,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1730304595867,1.6081,2684.1,2683.6,0.0403192]
["bitfinex","ETHUSD",1730304596078,6.72619,2683.7,2683.6,0.0403192]
["bitfinex","ETHUSD",1730304596302,8.33429,2683.7,2683.6,0.0403192]
["bitfinex","ETHUSD",1730304596509,9.89719027,2683.7,2683.6,0.0403192]
["bitfinex","ETHUSD",1730304598074,8.28909027,2683.7,2683.6,0.0403192]
["bitfinex","ETHUSD",1730304600513,9.87459027,2683.7,2683.6,0.0403192]
["bitfinex","ETHUSD",1730304603389,10.42459027,2683.7,2683.6,0.0403192]
["bitfinex","ETHUSD",1730304604020,10.43459027,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304605704,10.44459027,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304606576,10.43459027,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304606910,14.00322301,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304613196,14.519167,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304613402,14.00322301,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304614003,13.45322301,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304614188,10.44322301,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304614389,5.31169,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304614589,3.72619,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304615718,6.72619,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304617833,10.29482274,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304618846,6.72619,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304619143,7.930166,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304619738,6.72619,2683.7,2683.6,1.5587092]
["bitfinex","ETHUSD",1730304620038,3.72619,2683.7,2683.6,1.5587092]
["bitfinex","ETHUSD",1730304620407,3.72617,2683.8,2683.6,1.5587092]
["bitfinex","ETHUSD",1730304620844,3.72619,2683.7,2683.6,1.5587092]
["bitfinex","ETHUSD",1730304621709,3.72619,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304625115,3.0,2683.8,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304625315,3.0,2683.8,2683.6,0.53654912]
["bitfinex","ETHUSD",1730304625523,6.72608,2683.8,2683.6,0.53654912]
["bitfinex","ETHUSD",1730304625743,6.72608,2683.8,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304625938,3.72619,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304629146,10.29482274,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304633380,12.34892274,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304633965,12.35892274,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304634167,13.97842101,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304634663,13.78842101,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304636790,13.21842101,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304637171,13.22842101,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304638103,13.77842101,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304640369,17.63983766,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304640680,13.77842101,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304640881,13.84315216,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304641145,17.71442675,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304641301,13.84315216,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304645745,17.76015216,2683.7,2683.6,9.2e-06]
["bitfinex","ETHUSD",1730304647105,3.0,2682.4,2681.5,1.5764]
["bitfinex","ETHUSD",1730304647348,3.0,2682.4,2681.7,1.5764]
["bitfinex","ETHUSD",1730304647349,3.56863274,2682.2,2681.7,1.5764]
["bitfinex","ETHUSD",1730304647671,3.72862,2682.0,2681.7,1.5764]
["bitfinex","ETHUSD",1730304647836,3.72862,2682.0,2681.8,0.06041036]
["bitfinex","ETHUSD",1730304648039,6.72843,2682.1,2681.8,0.06041036]
["bitfinex","ETHUSD",1730304648040,3.72869,2681.9,2681.8,0.06041036]
["bitfinex","ETHUSD",1730304648242,3.72869,2681.9,2681.7,1.5764]
["bitfinex","ETHUSD",1730304648416,3.72869,2681.9,2681.8,0.06042452]
["bitfinex","ETHUSD",1730304648639,3.72869,2681.9,2681.7,1.5764]
["bitfinex","ETHUSD",1730304649039,6.72853,2682.1,2681.7,2.106955]
["bitfinex","ETHUSD",1730304649040,3.72856,2682.0,2681.7,2.106955]
["bitfinex","ETHUSD",1730304649281,3.72731,2682.9,2682.2,3.72818]
["bitfinex","ETHUSD",1730304649578,3.72759,2682.7,2682.4,1.6452]
["bitfinex","ETHUSD",1730304649982,3.72759,2682.7,2682.6,1.6452]
["bitfinex","ETHUSD",1730304650675,3.72759,2682.7,2682.6,1.70520163]
["bitfinex","ETHUSD",1730304651032,6.72759,2682.7,2682.6,1.70520163]
["bitfinex","ETHUSD",1730304651236,10.07787826,2682.7,2682.6,0.06000163]
["bitfinex","ETHUSD",1730304651468,3.55,2682.6,2681.9,1.6452]
["bitfinex","ETHUSD",1730304651666,3.7285,2682.1,2681.9,1.6452]
["bitfinex","ETHUSD",1730304652073,3.7285,2682.1,2681.6,5.37425]
["bitfinex","ETHUSD",1730304652238,3.72872,2681.9,2681.6,2.555552]
["bitfinex","ETHUSD",1730304652442,3.72858,2682.0,2681.6,2.555552]
["bitfinex","ETHUSD",1730304652635,3.0,2682.0,2681.8,1.5198]
["bitfinex","ETHUSD",1730304652836,3.72792,2682.5,2681.8,1.5198]
["bitfinex","ETHUSD",1730304653176,6.72801,2682.4,2682.1,1.5198]
["bitfinex","ETHUSD",1730304653478,3.0,2682.4,2682.1,2.417499]
["bitfinex","ETHUSD",1730304653636,3.72828,2682.2,2682.1,1.5198]
["bitfinex","ETHUSD",1730304653840,6.72803,2682.4,2682.1,1.5198]
["bitfinex","ETHUSD",1730304654360,6.72803,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1730304654361,3.72815,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1730304654580,3.72815,2682.3,2681.7,1.5246]
["bitfinex","ETHUSD",1730304654581,3.72841,2682.2,2681.7,1.5246]
["bitfinex","ETHUSD",1730304654742,3.72841,2682.2,2681.7,5.25355]
["bitfinex","ETHUSD",1730304654943,3.72841,2682.2,2681.9,1.5246]
["bitfinex","ETHUSD",1730304655248,3.0,2682.5,2681.9,1.5246]
["bitfinex","ETHUSD",1730304655775,3.72832,2682.2,2681.9,1.5246]
["bitfinex","ETHUSD",1730304655972,3.72832,2682.2,2681.7,3.72884]
["bitfinex","ETHUSD",1730304656225,3.72862,2682.0,2681.7,0.897447]
["bitfinex","ETHUSD",1730304656505,7.45729,2682.0,2681.8,1.6156]
["bitfinex","ETHUSD",1730304656670,3.72862,2682.0,2681.8,1.6156]
["bitfinex","ETHUSD",1730304657091,3.72869,2681.9,2681.8,1.6156]
["bitfinex","ETHUSD",1730304657406,3.72869,2681.9,2681.3,5.44509]
["bitfinex","ETHUSD",1730304657607,3.72869,2681.9,2681.5,5.34479]
["bitfinex","ETHUSD",1730304658401,3.72869,2681.9,2681.4,0.544509]
["bitfinex","ETHUSD",1730304658574,3.72869,2681.9,2681.5,5.28895]
["bitfinex","ETHUSD",1730304658787,3.72835,2682.2,2681.8,1.5597]
["bitfinex","ETHUSD",1730304659211,3.72848,2682.1,2681.6,5.28879]
["bitfinex","ETHUSD",1730304659513,3.72829,2682.2,2681.7,4.3162783]
["bitfinex","ETHUSD",1730304659811,3.72842,2682.1,2681.8,1.5597]
["bitfinex","ETHUSD",1730304660173,3.72856,2682.0,2681.9,0.05831186]
["bitfinex","ETHUSD",1730304660615,3.72869,2681.9,2681.8,1.5597]
["bitfinex","ETHUSD",1730304660780,3.72893,2681.8,2681.4,1.592]
["bitfinex","ETHUSD",1730304661107,3.72893,2681.8,2681.4,2.134157]
["bitfinex","ETHUSD",1730304661317,3.72892,2681.8,2681.4,1.592]
["bitfinex","ETHUSD",1730304661609,3.72897,2681.7,2681.4,1.592]
["bitfinex","ETHUSD",1730304661806,3.72884,2681.8,2681.4,1.592]
["bitfinex","ETHUSD",1730304662008,6.72868,2682.0,2681.4,6.236499]
["bitfinex","ETHUSD",1730304662311,3.72876,2681.9,2681.4,6.236499]
["bitfinex","ETHUSD",1730304662610,3.72876,2681.9,2681.5,1.6009]
["bitfinex","ETHUSD",1730304662914,3.72869,2681.9,2681.5,1.6009]
["bitfinex","ETHUSD",1730304663120,3.72896,2681.8,2681.5,1.6009]
["bitfinex","ETHUSD",1730304663276,3.72866,2682.0,2681.5,1.6009]
["bitfinex","ETHUSD",1730304663606,3.72884,2681.8,2681.5,1.6009]
["bitfinex","ETHUSD",1730304663985,6.72911,2681.6,2681.3,0.1]
["bitfinex","ETHUSD",1730304664189,3.0,2681.4,2681.3,0.1]
["bitfinex","ETHUSD",1730304664516,6.72939,2681.4,2681.3,0.1]
["bitfinex","ETHUSD",1730304665435,7.27939,2681.4,2681.3,0.1]
["bitfinex","ETHUSD",1730304666724,6.72939,2681.4,2681.3,0.1]
["bitfinex","ETHUSD",1730304668305,3.72913,2681.6,2681.3,0.1]
["bitfinex","ETHUSD",1730304668631,3.72933,2681.5,2681.3,0.1]
["bitfinex","ETHUSD",1730304668787,3.72913,2681.6,2681.3,0.1]
["bitfinex","ETHUSD",1730304668788,3.72919,2681.6,2681.3,0.1]
["bitfinex","ETHUSD",1730304668993,7.29748274,2681.8,2681.3,3.82953]
["bitfinex","ETHUSD",1730304669203,7.29748274,2681.8,2681.3,0.1]
["bitfinex","ETHUSD",1730304669408,3.72899,2681.7,2681.4,0.0569694]
["bitfinex","ETHUSD",1730304669591,3.0,2681.8,2681.5,1.593]
["bitfinex","ETHUSD",1730304669790,3.72878,2681.9,2681.5,1.593]
["bitfinex","ETHUSD",1730304669791,6.7287,2681.9,2681.5,1.593]
["bitfinex","ETHUSD",1730304669987,6.7287,2681.9,2681.6,0.05684901]
["bitfinex","ETHUSD",1730304670187,3.0,2681.7,2681.6,0.05684901]
["bitfinex","ETHUSD",1730304670435,6.72897,2681.7,2681.6,0.05684901]
["bitfinex","ETHUSD",1730304670620,10.29760274,2681.7,2681.6,0.05684901]
["bitfinex","ETHUSD",1730304670939,6.72897,2681.7,2681.6,0.05684901]
["bitfinex","ETHUSD",1730304671273,6.72897,2681.7,2681.3,1.693]
["bitfinex","ETHUSD",1730304671484,6.72897,2681.7,2681.6,0.05684901]
["bitfinex","ETHUSD",1730304671683,3.0,2681.8,2681.4,3.7862194]
["bitfinex","ETHUSD",1730304671978,3.72882,2681.9,2681.6,0.05684901]
["bitfinex","ETHUSD",1730304672152,3.72882,2681.9,2681.4,3.72925]
["bitfinex","ETHUSD",1730304672550,3.72885,2681.8,2681.5,0.05690921]
["bitfinex","ETHUSD",1730304672937,3.56863274,2682.0,2681.5,0.05690921]
["bitfinex","ETHUSD",1730304672938,3.0,2681.9,2681.5,0.05690921]
["bitfinex","ETHUSD",1730304673339,3.72885,2681.8,2681.5,0.05690921]
["bitfinex","ETHUSD",1730304673979,3.72885,2681.8,2681.3,5.42252]
["bitfinex","ETHUSD",1730304674150,3.72885,2681.8,2681.6,0.05684901]
["bitfinex","ETHUSD",1730304674352,3.72922,2681.6,2681.3,0.1]
["bitfinex","ETHUSD",1730304674569,10.29802274,2681.4,2681.3,0.1]
["bitfinex","ETHUSD",1730304674754,6.72939,2681.4,2681.3,0.1]
["bitfinex","ETHUSD",1730304677787,10.29802274,2681.4,2681.3,0.1]
["bitfinex","ETHUSD",1730304678153,10.29802274,2681.4,2680.9,3.8589564]
["bitfinex","ETHUSD",1730304678154,12.48342274,2681.4,2680.9,0.1289364]
["bitfinex","ETHUSD",1730304678358,12.48398274,2681.0,2680.9,0.1289364]
["bitfinex","ETHUSD",1730304678741,12.48398274,2681.0,2680.1,1.587]
["bitfinex","ETHUSD",1730304678742,16.05261548,2681.0,2680.1,1.587]
["bitfinex","ETHUSD",1730304678993,7.29964274,2680.3,2680.1,1.587]
["bitfinex","ETHUSD",1730304679192,3.56863274,2680.3,2680.1,1.587]
["bitfinex","ETHUSD",1730304679558,3.73106,2680.2,2680.1,1.587]
["bitfinex","ETHUSD",1730304680361,3.56863274,2680.3,2680.1,1.587]
["bitfinex","ETHUSD",1730304680561,7.29963274,2680.3,2680.1,1.587]
["bitfinex","ETHUSD",1730304680854,7.29963274,2680.3,2680.2,0.0521183]
["bitfinex","ETHUSD",1730304681085,3.56863274,2680.3,2680.1,1.587]
["bitfinex","ETHUSD",1730304681306,3.73106,2680.2,2680.1,1.587]
["bitfinex","ETHUSD",1730304681603,0.63728599,2680.2,2679.7,1.5074]
["bitfinex","ETHUSD",1730304681762,3.73156,2679.9,2679.7,1.5074]
["bitfinex","ETHUSD",1730304681967,3.73155,2679.9,2679.7,1.5074]
["bitfinex","ETHUSD",1730304682162,3.73155,2679.9,2678.8,3.73299]
["bitfinex","ETHUSD",1730304682163,3.73255,2679.2,2678.5,3.73331]
["bitfinex","ETHUSD",1730304682473,3.73255,2679.2,2678.6,3.73324]
["bitfinex","ETHUSD",1730304682474,3.56863274,2679.0,2678.6,3.73324]
["bitfinex","ETHUSD",1730304682673,3.56863274,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1730304682874,7.30140274,2679.0,2678.4,5.24087]
["bitfinex","ETHUSD",1730304683302,11.03425274,2679.0,2678.4,5.24087]
["bitfinex","ETHUSD",1730304683631,11.03425274,2679.0,2677.7,0.01]
["bitfinex","ETHUSD",1730304683632,7.30185274,2678.7,2677.7,0.01]
["bitfinex","ETHUSD",1730304683766,7.30185274,2678.7,2678.1,3.73396]
["bitfinex","ETHUSD",1730304684182,7.46667,2678.6,2677.7,3.73447]
["bitfinex","ETHUSD",1730304684392,3.73329,2678.6,2677.9,3.73417]
["bitfinex","ETHUSD",1730304684802,3.0,2678.6,2678.2,3.73378]
["bitfinex","ETHUSD",1730304685109,3.0,2678.7,2678.1,5.27786]
["bitfinex","ETHUSD",1730304685463,3.0,2678.7,2678.1,9.01176]
["bitfinex","ETHUSD",1730304685869,6.73317,2678.7,2678.1,5.27786]
["bitfinex","ETHUSD",1730304686093,6.73317,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1730304686314,3.0,2678.7,2678.1,5.27786]
["bitfinex","ETHUSD",1730304686513,3.0,2678.7,2678.2,3.73373]
["bitfinex","ETHUSD",1730304686917,3.0,2678.7,2678.3,3.8626464]
["bitfinex","ETHUSD",1730304687089,3.0,2679.0,2678.4,3.73355]
["bitfinex","ETHUSD",1730304687305,3.0,2679.0,2678.4,4.11979864]
["bitfinex","ETHUSD",1730304687539,6.7328,2679.0,2678.4,4.11979864]
["bitfinex","ETHUSD",1730304687691,6.7328,2679.0,2678.4,7.85328864]
["bitfinex","ETHUSD",1730304687894,3.0,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1730304688432,3.0,2679.0,2678.6,1.6554]
["bitfinex","ETHUSD",1730304689125,6.73283,2679.0,2678.6,1.6554]
["bitfinex","ETHUSD",1730304689326,7.406097,2679.0,2678.7,0.0426563]
["bitfinex","ETHUSD",1730304689630,3.673267,2679.0,2678.7,0.0426563]
["bitfinex","ETHUSD",1730304689805,3.0,2679.2,2678.8,3.73293]
["bitfinex","ETHUSD",1730304690010,3.0,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1730304690333,3.0,2679.4,2679.0,0.04244884]
["bitfinex","ETHUSD",1730304690505,6.7319,2679.6,2679.1,1.6476]
["bitfinex","ETHUSD",1730304690710,1.0836905,2679.6,2679.2,0.04232823]
["bitfinex","ETHUSD",1730304690938,3.73156,2679.9,2679.3,3.73223]
["bitfinex","ETHUSD",1730304691111,3.73136,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1730304691507,3.73163,2679.8,2679.6,0.04205349]
["bitfinex","ETHUSD",1730304691853,0.746314,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1730304692137,3.73129,2680.1,2679.5,3.73201]
["bitfinex","ETHUSD",1730304692518,3.0,2680.0,2679.5,7.46396]
["bitfinex","ETHUSD",1730304692847,6.73113,2680.2,2679.6,5.33132]
["bitfinex","ETHUSD",1730304693027,3.0,2680.2,2679.7,3.73176]
["bitfinex","ETHUSD",1730304693433,3.0,2680.2,2679.6,5.33132]
["bitfinex","ETHUSD",1730304693638,3.0,2680.0,2679.6,1.5995]
["bitfinex","ETHUSD",1730304693853,3.0,2680.0,2679.6,5.33132]
["bitfinex","ETHUSD",1730304694160,6.73106,2680.2,2679.6,9.06313]
["bitfinex","ETHUSD",1730304694485,3.0,2680.2,2679.7,7.4633]
["bitfinex","ETHUSD",1730304694771,3.0,2680.2,2679.8,3.73148]
["bitfinex","ETHUSD",1730304695331,3.73045,2680.7,2679.8,0.90626]
["bitfinex","ETHUSD",1730304695626,3.73045,2680.7,2680.2,1.5774]
["bitfinex","ETHUSD",1730304695840,3.63338894,2681.1,2680.2,1.5774]
["bitfinex","ETHUSD",1730304695841,3.56863274,2681.1,2680.2,1.5774]
["bitfinex","ETHUSD",1730304696043,4.08681327,2681.0,2680.5,3.73061]
["bitfinex","ETHUSD",1730304696272,3.73011,2680.9,2680.4,3.73076]
["bitfinex","ETHUSD",1730304697176,3.0,2680.8,2680.3,3.73082]
["bitfinex","ETHUSD",1730304698876,3.0,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1730304699732,3.0,2680.8,2680.2,6.25646468]
["bitfinex","ETHUSD",1730304699938,3.0,2680.8,2680.2,5.30845]
["bitfinex","ETHUSD",1730304700541,6.73024,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1730304701572,3.0,2680.8,2680.2,5.30845]
["bitfinex","ETHUSD",1730304701810,3.73058,2680.6,2680.2,1.5774]
["bitfinex","ETHUSD",1730304701972,4.776676,2680.6,2680.2,1.5774]
["bitfinex","ETHUSD",1730304703272,3.73066,2680.5,2680.2,1.5774]
["bitfinex","ETHUSD",1730304704189,7.46141,2680.5,2680.2,1.5774]
["bitfinex","ETHUSD",1730304704475,7.46141,2680.5,2680.3,0.04004983]
["bitfinex","ETHUSD",1730304704476,3.73078,2680.4,2680.3,0.04004983]
["bitfinex","ETHUSD",1730304704675,4.5815336,2680.4,2679.9,5.38207]
["bitfinex","ETHUSD",1730304705195,3.73101,2680.3,2680.0,0.04010347]
["bitfinex","ETHUSD",1730304705376,4.5815336,2680.4,2680.0,0.04010347]
["bitfinex","ETHUSD",1730304705591,8.3124136,2680.4,2680.0,0.04010347]
["bitfinex","ETHUSD",1730304706391,3.73116,2680.2,2680.0,0.04010347]
["bitfinex","ETHUSD",1730304706893,3.73116,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1730304707224,7.776676,2680.6,2679.6,1.5024]
["bitfinex","ETHUSD",1730304707225,3.73149,2679.9,2679.8,0.04023459]
["bitfinex","ETHUSD",1730304707580,3.73149,2679.9,2679.3,5.23462]
["bitfinex","ETHUSD",1730304707781,3.73149,2679.9,2679.8,0.04026284]
["bitfinex","ETHUSD",1730304707782,7.47777,2679.9,2679.8,0.04026284]
["bitfinex","ETHUSD",1730304707983,3.73193,2679.6,2679.2,3.73232]
["bitfinex","ETHUSD",1730304708281,7.46396,2679.6,2679.0,8.9999]
["bitfinex","ETHUSD",1730304708480,3.73193,2679.6,2679.0,8.9999]
["bitfinex","ETHUSD",1730304708833,1.6292,2679.8,2679.0,1.5346]
["bitfinex","ETHUSD",1730304709048,3.73218,2679.4,2679.0,1.5346]
["bitfinex","ETHUSD",1730304710535,3.73217,2679.5,2679.0,1.5346]
["bitfinex","ETHUSD",1730304710738,3.73233,2679.3,2679.0,1.5346]
["bitfinex","ETHUSD",1730304710944,3.73219,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1730304711163,0.237549,2679.7,2678.7,3.73304]
["bitfinex","ETHUSD",1730304711164,3.7324,2679.3,2678.7,3.73304]
["bitfinex","ETHUSD",1730304711381,3.73266,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1730304711648,3.73283,2679.0,2678.4,9.11993]
["bitfinex","ETHUSD",1730304711942,3.73283,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1730304712143,3.73266,2679.1,2678.6,3.73322]
["bitfinex","ETHUSD",1730304713006,7.46533,2679.1,2678.5,3.73336]
["bitfinex","ETHUSD",1730304713241,7.46536,2679.1,2678.5,7.46669]
["bitfinex","ETHUSD",1730304713632,7.46533,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1730304714921,3.73266,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1730304715746,3.73274,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1730304716626,3.73274,2679.0,2678.4,6.73413532]
["bitfinex","ETHUSD",1730304716828,3.73274,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1730304717210,3.73249,2679.2,2678.7,3.73302]
["bitfinex","ETHUSD",1730304717414,4.5482,2679.1,2678.3,0.1289364]
["bitfinex","ETHUSD",1730304717642,3.73336,2678.6,2678.3,0.1289364]
["bitfinex","ETHUSD",1730304717808,3.73347,2678.5,2678.3,0.1289364]
["bitfinex","ETHUSD",1730304718008,6.146053,2678.5,2678.3,0.1289364]
["bitfinex","ETHUSD",1730304718510,3.73357,2678.4,2678.3,0.1289364]
["bitfinex","ETHUSD",1730304718726,6.146053,2678.5,2678.3,0.1289364]
["bitfinex","ETHUSD",1730304719044,3.0,2678.6,2678.3,0.1289364]
["bitfinex","ETHUSD",1730304719212,3.0,2678.7,2678.3,3.8626464]
["bitfinex","ETHUSD",1730304719526,3.0,2678.7,2678.4,0.04161936]
["bitfinex","ETHUSD",1730304720256,6.73319,2678.7,2678.4,0.04161936]
["bitfinex","ETHUSD",1730304720454,8.39877,2678.9,2678.4,0.04161936]
["bitfinex","ETHUSD",1730304720655,3.73318,2678.7,2678.4,0.04161936]
["bitfinex","ETHUSD",1730304721158,3.73336,2678.6,2678.4,0.04161936]
["bitfinex","ETHUSD",1730304721367,3.73343,2678.5,2678.4,0.04161936]
["bitfinex","ETHUSD",1730304724459,3.73343,2678.5,2678.3,0.1289364]
["bitfinex","ETHUSD",1730304724621,3.73336,2678.6,2678.4,0.04161936]
["bitfinex","ETHUSD",1730304725465,3.73309,2678.8,2678.4,3.77516936]
["bitfinex","ETHUSD",1730304725668,6.733,2678.9,2678.4,3.77516936]
["bitfinex","ETHUSD",1730304725968,4.56393,2678.5,2678.4,0.04161936]
["bitfinex","ETHUSD",1730304726476,3.73357,2678.4,2678.3,0.1289364]
["bitfinex","ETHUSD",1730304726674,6.73357,2678.4,2678.3,0.1289364]
["bitfinex","ETHUSD",1730304726964,7.86332,2678.4,2678.3,0.1289364]
["bitfinex","ETHUSD",1730304727822,6.73357,2678.4,2678.3,0.1705802]
["bitfinex","ETHUSD",1730304729102,4.56393,2678.5,2678.3,0.1705802]
["bitfinex","ETHUSD",1730304729103,3.73343,2678.5,2678.3,0.1705802]
["bitfinex","ETHUSD",1730304729267,4.50843,2678.8,2678.3,0.1289364]
["bitfinex","ETHUSD",1730304729682,6.73311,2678.8,2678.4,0.04172843]
["bitfinex","ETHUSD",1730304729887,0.7954,2679.1,2678.3,0.1289364]
["bitfinex","ETHUSD",1730304729888,4.5281,2679.1,2678.3,0.1289364]
["bitfinex","ETHUSD",1730304730091,3.73274,2679.0,2678.6,0.8048]
["bitfinex","ETHUSD",1730304730303,3.73287,2678.9,2678.6,0.8048]
["bitfinex","ETHUSD",1730304730591,3.73287,2678.9,2678.7,0.04154744]
["bitfinex","ETHUSD",1730304731989,6.73275,2679.0,2678.7,0.04154744]
["bitfinex","ETHUSD",1730304732298,3.73218,2679.4,2678.7,0.49951718]
["bitfinex","ETHUSD",1730304732504,3.73207,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1730304732800,3.73222,2679.4,2679.1,0.842062]
["bitfinex","ETHUSD",1730304732999,7.46447,2679.4,2679.1,0.842062]
["bitfinex","ETHUSD",1730304733166,3.73222,2679.4,2679.1,0.842062]
["bitfinex","ETHUSD",1730304733363,3.73173,2679.8,2679.1,1.2995532]
["bitfinex","ETHUSD",1730304733607,3.73114,2680.2,2679.6,0.8008]
["bitfinex","ETHUSD",1730304734097,3.73114,2680.2,2679.7,3.77248961]
["bitfinex","ETHUSD",1730304735360,3.73087,2680.4,2679.7,4.60301257]
["bitfinex","ETHUSD",1730304735565,3.73114,2680.2,2679.7,4.60301257]
["bitfinex","ETHUSD",1730304735779,3.73114,2680.2,2679.7,3.77248961]
["bitfinex","ETHUSD",1730304736863,3.73087,2680.4,2679.8,3.73151]
["bitfinex","ETHUSD",1730304737271,3.73087,2680.4,2679.9,3.77207127]
["bitfinex","ETHUSD",1730304737467,0.8001,2681.1,2680.0,4.51776]
["bitfinex","ETHUSD",1730304737681,3.73072,2680.5,2680.0,4.51776]
["bitfinex","ETHUSD",1730304737969,3.73072,2680.5,2680.1,0.04045779]
["bitfinex","ETHUSD",1730304738496,3.73039,2680.7,2680.1,0.04045779]
["bitfinex","ETHUSD",1730304738866,7.46083,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1730304739089,3.73039,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1730304739309,3.73039,2680.7,2680.3,0.04033375]
["bitfinex","ETHUSD",1730304739670,0.4974216,2681.0,2680.3,3.73081]
["bitfinex","ETHUSD",1730304739908,3.73022,2680.9,2680.4,0.0402735]
["bitfinex","ETHUSD",1730304740108,3.73024,2680.8,2680.4,0.0402735]
["bitfinex","ETHUSD",1730304740314,3.73008,2681.0,2680.4,0.0402735]
["bitfinex","ETHUSD",1730304740632,3.73006,2681.0,2680.5,0.8154]
["bitfinex","ETHUSD",1730304740905,3.73009,2680.9,2680.5,0.85519279]
["bitfinex","ETHUSD",1730304741411,3.72981,2681.1,2680.6,3.73041]
["bitfinex","ETHUSD",1730304741719,3.0,2681.1,2680.6,3.77015255]
["bitfinex","ETHUSD",1730304742015,3.0,2681.1,2680.6,0.03973255]
["bitfinex","ETHUSD",1730304742216,3.0,2681.1,2680.7,3.73035]
["bitfinex","ETHUSD",1730304742376,3.0,2681.1,2680.7,0.03960524]
["bitfinex","ETHUSD",1730304742575,3.72981,2681.1,2680.6,3.73046]
["bitfinex","ETHUSD",1730304742798,3.72981,2681.1,2680.8,0.03954501]
["bitfinex","ETHUSD",1730304743012,0.7829,2681.4,2680.5,0.8154]
["bitfinex","ETHUSD",1730304743218,4.51233,2681.4,2680.9,0.03948478]
["bitfinex","ETHUSD",1730304743380,3.73006,2681.0,2680.5,0.8154]
["bitfinex","ETHUSD",1730304743719,3.7301,2680.9,2680.5,0.8154]
["bitfinex","ETHUSD",1730304744013,3.72972,2681.2,2680.5,0.8154]
["bitfinex","ETHUSD",1730304744219,3.72938,2681.5,2680.5,0.8154]
["bitfinex","ETHUSD",1730304744220,3.72933,2681.5,2681.0,0.8282]
["bitfinex","ETHUSD",1730304744372,0.0647432,2681.7,2681.2,3.72953]
["bitfinex","ETHUSD",1730304744571,3.72911,2681.6,2681.2,3.72953]
["bitfinex","ETHUSD",1730304744774,3.72911,2681.6,2681.0,5.013826]
["bitfinex","ETHUSD",1730304744975,3.72911,2681.6,2681.1,3.72972]
["bitfinex","ETHUSD",1730304745170,3.72887,2681.8,2681.1,3.72972]
["bitfinex","ETHUSD",1730304745401,3.72887,2681.8,2681.3,7.45895]
["bitfinex","ETHUSD",1730304745673,0.06472401,2682.4,2681.2,4.17411601]
["bitfinex","ETHUSD",1730304745881,3.72844,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1730304746078,7.45696,2682.1,2681.5,4.55332]
["bitfinex","ETHUSD",1730304746385,3.72856,2682.0,2681.5,4.55332]
["bitfinex","ETHUSD",1730304746604,3.72844,2682.1,2681.5,4.55332]
["bitfinex","ETHUSD",1730304746605,3.72844,2682.1,2681.5,8.2825]
["bitfinex","ETHUSD",1730304746782,7.45697,2682.1,2681.5,4.55332]
["bitfinex","ETHUSD",1730304747287,3.72852,2682.1,2681.5,4.55332]
["bitfinex","ETHUSD",1730304747493,3.72824,2682.3,2681.9,0.7576]
["bitfinex","ETHUSD",1730304747709,3.72795,2682.5,2681.9,0.7576]
["bitfinex","ETHUSD",1730304747910,3.72795,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1730304748220,7.4559,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1730304748523,3.72801,2682.4,2681.9,0.7576]
["bitfinex","ETHUSD",1730304749179,3.72801,2682.4,2681.9,4.48626]
["bitfinex","ETHUSD",1730304749384,3.72801,2682.4,2682.0,0.03856682]
["bitfinex","ETHUSD",1730304749615,3.72822,2682.3,2682.0,0.03856682]
["bitfinex","ETHUSD",1730304750102,3.72788,2682.5,2682.0,0.03856682]
["bitfinex","ETHUSD",1730304750103,3.728,2682.4,2682.0,0.03856682]
["bitfinex","ETHUSD",1730304751130,3.72814,2682.3,2682.0,0.03856682]
["bitfinex","ETHUSD",1730304751930,3.72828,2682.2,2682.0,0.03856682]
["bitfinex","ETHUSD",1730304752918,7.45663,2682.2,2682.0,0.03856682]
["bitfinex","ETHUSD",1730304753120,3.72828,2682.2,2682.0,0.03856682]
["bitfinex","ETHUSD",1730304755034,3.72842,2682.1,2682.0,0.03856682]
["bitfinex","ETHUSD",1730304755332,3.72828,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1730304755535,3.72828,2682.2,2682.0,0.03822102]
["bitfinex","ETHUSD",1730304755737,3.72828,2682.2,2681.9,0.0382812]
["bitfinex","ETHUSD",1730304755897,3.72828,2682.2,2682.1,0.03813969]
["bitfinex","ETHUSD",1730304756421,3.72828,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1730304756729,3.72828,2682.2,2682.1,0.03814498]
["bitfinex","ETHUSD",1730304756911,3.72828,2682.2,2681.8,4.555411]
["bitfinex","ETHUSD",1730304757109,3.72828,2682.2,2682.1,0.03814498]
["bitfinex","ETHUSD",1730304757728,3.72828,2682.2,2681.8,0.826661]
["bitfinex","ETHUSD",1730304757929,3.72828,2682.2,2682.1,0.03814498]
["bitfinex","ETHUSD",1730304758133,3.72859,2682.0,2681.7,0.8088]
["bitfinex","ETHUSD",1730304758637,7.45728,2682.0,2681.7,0.8088]
["bitfinex","ETHUSD",1730304758819,3.72876,2681.9,2681.7,0.8088]
["bitfinex","ETHUSD",1730304759042,3.72859,2682.0,2681.7,0.8088]
["bitfinex","ETHUSD",1730304759400,3.7287,2681.9,2681.7,0.8088]
["bitfinex","ETHUSD",1730304760311,3.72883,2681.8,2681.4,4.50949]
["bitfinex","ETHUSD",1730304760730,3.72883,2681.8,2681.4,0.7801]
["bitfinex","ETHUSD",1730304761102,3.72883,2681.8,2681.5,0.03850255]
["bitfinex","ETHUSD",1730304762801,3.72905,2681.7,2681.5,0.03850255]
["bitfinex","ETHUSD",1730304763799,3.72911,2681.6,2681.5,0.03850255]
["bitfinex","ETHUSD",1730304764000,3.72899,2681.7,2681.1,4.54027]
["bitfinex","ETHUSD",1730304764205,3.72899,2681.7,2681.5,0.0386048]
["bitfinex","ETHUSD",1730304764438,7.45808,2681.7,2681.2,3.72954]
["bitfinex","ETHUSD",1730304764738,3.72899,2681.7,2681.6,0.03854461]
["bitfinex","ETHUSD",1730304764897,3.72899,2681.7,2681.2,3.72954]
["bitfinex","ETHUSD",1730304765104,3.72899,2681.7,2681.6,0.03854461]
["bitfinex","ETHUSD",1730304765349,3.72899,2681.7,2681.2,3.72954]
["bitfinex","ETHUSD",1730304765549,3.72899,2681.7,2681.6,0.03854461]
["bitfinex","ETHUSD",1730304765848,3.72897,2681.7,2681.6,0.03854461]
["bitfinex","ETHUSD",1730304766030,3.72914,2681.6,2681.1,4.54027]
["bitfinex","ETHUSD",1730304766230,3.72914,2681.6,2681.1,8.27]
["bitfinex","ETHUSD",1730304766431,0.824581,2681.6,2680.8,0.7524]
["bitfinex","ETHUSD",1730304766750,3.0,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1730304766969,3.0,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1730304767158,3.72913,2681.6,2680.8,0.7524]
["bitfinex","ETHUSD",1730304767329,0.8057,2681.8,2681.0,0.7524]
["bitfinex","ETHUSD",1730304767653,3.72834,2682.2,2681.7,4.4813]
["bitfinex","ETHUSD",1730304767850,3.72809,2682.4,2681.8,3.72881]
["bitfinex","ETHUSD",1730304768058,3.72812,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1730304768212,3.72812,2682.4,2682.0,3.72854]
["bitfinex","ETHUSD",1730304768638,3.72811,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1730304768842,3.72811,2682.4,2682.0,3.72856]
["bitfinex","ETHUSD",1730304769242,7.45624,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1730304769445,3.72821,2682.3,2681.8,4.176953]
["bitfinex","ETHUSD",1730304769820,3.72821,2682.3,2681.8,4.176873]
["bitfinex","ETHUSD",1730304770425,3.72821,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1730304770920,3.72864,2682.0,2681.7,0.7524]
["bitfinex","ETHUSD",1730304771257,3.72873,2681.9,2681.7,0.7524]
["bitfinex","ETHUSD",1730304772145,3.72857,2682.0,2681.7,0.7524]
["bitfinex","ETHUSD",1730304772937,3.72851,2682.1,2681.7,0.7524]
["bitfinex","ETHUSD",1730304773244,3.72823,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1730304773424,3.72823,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1730304774061,3.72823,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1730304774353,3.72855,2682.1,2681.7,1.200547]
["bitfinex","ETHUSD",1730304774557,3.72823,2682.3,2681.8,3.72877]
["bitfinex","ETHUSD",1730304774856,3.72808,2682.4,2681.8,3.72877]
["bitfinex","ETHUSD",1730304775057,3.72815,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1730304775382,3.72815,2682.3,2681.4,4.12237]
["bitfinex","ETHUSD",1730304775383,3.72905,2681.7,2681.4,0.754]
["bitfinex","ETHUSD",1730304776259,3.72911,2681.6,2681.4,0.754]
["bitfinex","ETHUSD",1730304776820,3.72962,2681.3,2681.1,0.7639]
["bitfinex","ETHUSD",1730304777758,3.72962,2681.3,2681.2,0.0361288]
["bitfinex","ETHUSD",1730304779986,3.72953,2681.3,2681.2,0.0361288]
["bitfinex","ETHUSD",1730304780768,3.72953,2681.3,2680.9,0.7796]
["bitfinex","ETHUSD",1730304781071,3.72953,2681.3,2681.0,0.03510631]
["bitfinex","ETHUSD",1730304782877,3.58124388,2681.9,2681.0,0.03510631]
["bitfinex","ETHUSD",1730304782878,3.72837,2682.2,2681.4,0.8332]
["bitfinex","ETHUSD",1730304783169,3.72843,2682.1,2681.6,3.72905]
["bitfinex","ETHUSD",1730304783369,3.72843,2682.1,2681.7,0.03727576]
["bitfinex","ETHUSD",1730304783939,3.72837,2682.2,2681.7,0.03727576]
["bitfinex","ETHUSD",1730304783940,3.72834,2682.2,2681.7,4.51573334]
["bitfinex","ETHUSD",1730304784282,3.72845,2682.1,2681.7,4.51573334]
["bitfinex","ETHUSD",1730304784449,3.72845,2682.1,2681.7,3.76617576]
["bitfinex","ETHUSD",1730304785652,3.72845,2682.1,2681.7,0.03727576]
["bitfinex","ETHUSD",1730304785974,3.0,2682.2,2681.8,0.03717726]
["bitfinex","ETHUSD",1730304786135,3.72821,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1730304786136,3.0,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1730304786589,3.72788,2682.5,2682.1,0.0370103]
["bitfinex","ETHUSD",1730304787050,4.55153,2682.6,2682.1,0.0370103]
["bitfinex","ETHUSD",1730304787051,3.72773,2682.6,2682.1,0.0370103]
["bitfinex","ETHUSD",1730304787250,3.72788,2682.5,2682.1,4.22600689]
["bitfinex","ETHUSD",1730304787450,3.72788,2682.5,2682.1,3.7654203]
["bitfinex","ETHUSD",1730304787651,3.72773,2682.6,2682.1,3.7654203]
["bitfinex","ETHUSD",1730304787875,3.72773,2682.6,2682.1,0.0370103]
["bitfinex","ETHUSD",1730304787876,3.72788,2682.5,2682.1,0.0370103]
["bitfinex","ETHUSD",1730304788058,7.45555,2682.6,2682.1,0.0370103]
["bitfinex","ETHUSD",1730304788259,3.72773,2682.6,2682.1,0.0370103]
["bitfinex","ETHUSD",1730304788485,3.72789,2682.5,2682.1,0.0370103]
["bitfinex","ETHUSD",1730304788790,3.72823,2682.3,2682.1,0.0370103]
["bitfinex","ETHUSD",1730304789101,3.72828,2682.2,2681.7,0.7876]
["bitfinex","ETHUSD",1730304789410,3.72876,2681.9,2681.7,0.7876]
["bitfinex","ETHUSD",1730304789553,3.72846,2682.1,2681.5,4.51682]
["bitfinex","ETHUSD",1730304789758,7.45701,2682.1,2681.6,3.72906]
["bitfinex","ETHUSD",1730304789958,3.72858,2682.0,2681.5,4.51682]
["bitfinex","ETHUSD",1730304790425,3.72858,2682.0,2681.5,8.24599]
["bitfinex","ETHUSD",1730304790554,3.72846,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1730304792032,3.72846,2682.1,2681.5,4.51677]
["bitfinex","ETHUSD",1730304792208,3.72846,2682.1,2681.6,3.72901]
["bitfinex","ETHUSD",1730304792408,7.45698,2682.1,2681.6,3.72901]
["bitfinex","ETHUSD",1730304792708,3.72846,2682.1,2681.6,3.72901]
["bitfinex","ETHUSD",1730304793534,8.10347388,2682.3,2681.7,3.72896]
["bitfinex","ETHUSD",1730304793737,3.72828,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1730304793919,3.72828,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1730304794098,3.72828,2682.2,2681.7,7.45781]
["bitfinex","ETHUSD",1730304794300,3.7285,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1730304794637,3.7285,2682.1,2681.7,0.04572664]
["bitfinex","ETHUSD",1730304794804,3.72863,2682.0,2681.7,0.04572664]
["bitfinex","ETHUSD",1730304795129,3.72875,2681.9,2681.5,4.51675]
["bitfinex","ETHUSD",1730304795329,3.72856,2682.0,2681.8,0.04184085]
["bitfinex","ETHUSD",1730304795519,8.03012275,2682.1,2681.6,3.72902]
["bitfinex","ETHUSD",1730304795722,8.03012275,2682.1,2681.9,0.04176563]
["bitfinex","ETHUSD",1730304795924,8.03012275,2682.1,2681.6,3.72902]
["bitfinex","ETHUSD",1730304796123,8.03012275,2682.1,2682.0,0.04169041]
["bitfinex","ETHUSD",1730304796434,3.72857,2682.0,2681.5,4.51675]
["bitfinex","ETHUSD",1730304796635,4.38427016,2682.0,2681.5,0.7876]
["bitfinex","ETHUSD",1730304796803,4.38427016,2682.0,2681.0,0.82747663]
["bitfinex","ETHUSD",1730304796804,3.72919,2681.6,2681.1,4.5477]
["bitfinex","ETHUSD",1730304797135,3.72912,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1730304797634,3.72927,2681.5,2681.1,4.5477]
["bitfinex","ETHUSD",1730304797936,3.72912,2681.6,2681.1,4.5477]
["bitfinex","ETHUSD",1730304798239,3.72907,2681.7,2681.1,4.54768]
["bitfinex","ETHUSD",1730304798444,3.72883,2681.8,2681.3,3.72951]
["bitfinex","ETHUSD",1730304798603,3.72883,2681.8,2681.3,7.45894]
["bitfinex","ETHUSD",1730304798805,3.72883,2681.8,2681.3,3.72943]
["bitfinex","ETHUSD",1730304799333,7.45779,2681.8,2681.3,3.72943]
["bitfinex","ETHUSD",1730304799637,3.72901,2681.7,2681.3,3.72943]
["bitfinex","ETHUSD",1730304800162,3.72917,2681.6,2681.1,4.54771]
["bitfinex","ETHUSD",1730304800371,3.7296,2681.3,2680.7,4.54638]
["bitfinex","ETHUSD",1730304800529,3.72996,2681.0,2680.6,3.73044]
["bitfinex","ETHUSD",1730304800862,3.72996,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1730304800863,3.73014,2680.9,2680.5,4.54665]
["bitfinex","ETHUSD",1730304801366,3.72992,2681.1,2680.5,8.27718]
["bitfinex","ETHUSD",1730304801665,3.72997,2681.0,2680.5,4.54663]
["bitfinex","ETHUSD",1730304801866,3.72997,2681.0,2680.5,8.2772]
["bitfinex","ETHUSD",1730304802067,3.72997,2681.0,2680.5,4.54663]
["bitfinex","ETHUSD",1730304802251,3.7301,2680.9,2680.5,4.54663]
["bitfinex","ETHUSD",1730304802458,3.72995,2681.0,2680.5,8.27718]
["bitfinex","ETHUSD",1730304802657,3.73016,2680.9,2680.5,0.8161]
["bitfinex","ETHUSD",1730304803250,3.73016,2680.9,2680.4,3.73076]
["bitfinex","ETHUSD",1730304803251,3.73009,2680.9,2680.4,3.73076]
["bitfinex","ETHUSD",1730304804529,3.73009,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1730304807089,3.72979,2681.2,2680.5,4.556004]
["bitfinex","ETHUSD",1730304807294,4.48898,2681.3,2680.8,0.8267]
["bitfinex","ETHUSD",1730304807494,4.48898,2681.3,2680.8,4.55686]
["bitfinex","ETHUSD",1730304807495,8.21861,2681.3,2680.8,4.55686]
["bitfinex","ETHUSD",1730304808492,3.73001,2681.0,2680.5,4.55733]
["bitfinex","ETHUSD",1730304808794,3.73001,2681.0,2680.5,4.55727]
["bitfinex","ETHUSD",1730304809302,3.73009,2680.9,2680.5,4.55727]
["bitfinex","ETHUSD",1730304809606,4.551641,2681.2,2680.5,8.28784]
["bitfinex","ETHUSD",1730304809607,3.72996,2681.0,2680.5,8.28784]
["bitfinex","ETHUSD",1730304809990,3.72996,2681.0,2680.5,4.55727]
["bitfinex","ETHUSD",1730304810309,3.72996,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1730304810529,4.551581,2681.2,2680.6,3.73041]
["bitfinex","ETHUSD",1730304810667,4.551581,2681.2,2680.5,0.8267]
["bitfinex","ETHUSD",1730304810668,3.72983,2681.1,2680.7,3.7303]
["bitfinex","ETHUSD",1730304811319,3.72995,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1730304812167,3.72982,2681.1,2680.6,3.73041]
["bitfinex","ETHUSD",1730304813083,3.72998,2681.0,2680.6,3.73041]
["bitfinex","ETHUSD",1730304813467,3.72982,2681.1,2680.6,3.73041]
["bitfinex","ETHUSD",1730304814776,3.72982,2681.1,2680.6,7.46084]
["bitfinex","ETHUSD",1730304815374,3.72982,2681.1,2680.6,3.73041]
["bitfinex","ETHUSD",1730304815613,4.48902,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1730304816108,3.72962,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1730304816323,3.0,2681.6,2680.9,0.8144]
["bitfinex","ETHUSD",1730304816478,3.0,2681.6,2681.2,3.72965]
["bitfinex","ETHUSD",1730304817012,3.0,2681.6,2681.3,0.826]
["bitfinex","ETHUSD",1730304817198,0.7802,2681.8,2681.3,0.826]
["bitfinex","ETHUSD",1730304817527,3.72857,2682.0,2681.6,3.72898]
["bitfinex","ETHUSD",1730304817689,0.824809,2681.9,2681.5,3.72918]
["bitfinex","ETHUSD",1730304818225,3.72857,2682.0,2681.5,3.72918]
["bitfinex","ETHUSD",1730304818579,3.0,2681.9,2681.5,3.72918]
["bitfinex","ETHUSD",1730304819488,3.72918,2681.6,2681.3,0.826]
["bitfinex","ETHUSD",1730304819818,3.72918,2681.6,2680.7,0.7716]
["bitfinex","ETHUSD",1730304819819,3.72983,2681.1,2680.7,0.7716]
["bitfinex","ETHUSD",1730304820178,3.72983,2681.1,2680.7,4.50194]
["bitfinex","ETHUSD",1730304820626,3.72962,2681.3,2680.7,8.2322]
["bitfinex","ETHUSD",1730304820901,3.72968,2681.2,2680.7,4.50186]
["bitfinex","ETHUSD",1730304821112,3.72968,2681.2,2680.7,8.23214]
["bitfinex","ETHUSD",1730304821526,7.46005,2681.0,2680.5,4.54123]
["bitfinex","ETHUSD",1730304821880,3.73002,2681.0,2680.5,4.54116]
["bitfinex","ETHUSD",1730304822327,3.73002,2681.0,2680.5,8.27173]
["bitfinex","ETHUSD",1730304822642,3.73002,2681.0,2680.5,4.54116]
["bitfinex","ETHUSD",1730304822801,3.73002,2681.0,2680.5,8.27172]
["bitfinex","ETHUSD",1730304822987,3.73002,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1730304823189,3.73002,2681.0,2680.5,4.54116]
["bitfinex","ETHUSD",1730304823506,3.0,2681.0,2680.6,3.73044]
["bitfinex","ETHUSD",1730304823815,3.0,2681.1,2680.7,3.73029]
["bitfinex","ETHUSD",1730304824598,3.0,2681.1,2680.5,0.8106]
["bitfinex","ETHUSD",1730304824599,3.72995,2681.0,2680.5,0.8106]
["bitfinex","ETHUSD",1730304824825,3.73016,2680.9,2680.5,0.8106]
["bitfinex","ETHUSD",1730304825327,3.73016,2680.9,2680.5,4.54122]
["bitfinex","ETHUSD",1730304825731,4.77592,2681.0,2680.5,4.54122]
["bitfinex","ETHUSD",1730304825922,6.72987,2681.1,2680.5,4.54115]
["bitfinex","ETHUSD",1730304826231,6.72987,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1730304827019,3.72998,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1730304827731,3.72983,2681.1,2680.6,7.46094]
["bitfinex","ETHUSD",1730304827937,3.0,2681.0,2680.6,3.73044]
["bitfinex","ETHUSD",1730304828816,3.0,2681.0,2680.7,3.73024]
["bitfinex","ETHUSD",1730304829008,3.0,2681.0,2680.6,3.73044]
["bitfinex","ETHUSD",1730304831102,6.72996,2681.0,2680.6,3.73044]
["bitfinex","ETHUSD",1730304831298,6.72996,2681.0,2680.5,0.8106]
["bitfinex","ETHUSD",1730304831504,3.73019,2680.9,2680.5,0.8106]
["bitfinex","ETHUSD",1730304832446,6.72998,2681.0,2680.6,3.7304]
["bitfinex","ETHUSD",1730304833153,1.04599,2681.0,2680.5,0.8106]
["bitfinex","ETHUSD",1730304833339,3.73019,2680.9,2680.5,4.54124]
["bitfinex","ETHUSD",1730304834155,7.4604,2680.9,2680.5,0.8106]
["bitfinex","ETHUSD",1730304834370,3.73003,2681.0,2680.5,0.8106]
["bitfinex","ETHUSD",1730304834544,6.72997,2681.0,2680.6,3.73043]
["bitfinex","ETHUSD",1730304834721,3.8545907,2681.8,2680.6,3.73043]
["bitfinex","ETHUSD",1730304834722,6.94977593,2681.5,2680.6,0.827171]
["bitfinex","ETHUSD",1730304834943,6.7294,2681.4,2681.1,0.7903]
["bitfinex","ETHUSD",1730304835237,3.72917,2681.6,2681.1,0.7903]
["bitfinex","ETHUSD",1730304835459,3.72917,2681.6,2681.1,4.52009]
["bitfinex","ETHUSD",1730304835752,3.72927,2681.5,2681.1,4.52009]
["bitfinex","ETHUSD",1730304836130,3.72946,2681.4,2681.1,0.7903]
["bitfinex","ETHUSD",1730304836459,3.72987,2681.1,2680.9,0.7707]
["bitfinex","ETHUSD",1730304836830,3.72969,2681.2,2680.9,0.7707]
["bitfinex","ETHUSD",1730304837348,3.72969,2681.2,2680.4,3.73067]
["bitfinex","ETHUSD",1730304837665,3.72987,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1730304838859,3.72995,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1730304839944,3.72995,2681.0,2680.5,0.7751]
["bitfinex","ETHUSD",1730304839945,3.73011,2680.9,2680.5,4.50573]
["bitfinex","ETHUSD",1730304840268,3.73023,2680.8,2680.2,3.731]
["bitfinex","ETHUSD",1730304840568,3.73055,2680.6,2680.2,0.7847]
["bitfinex","ETHUSD",1730304840788,3.73055,2680.6,2680.2,4.51572]
["bitfinex","ETHUSD",1730304840972,3.58124388,2680.7,2680.2,4.51572]
["bitfinex","ETHUSD",1730304840973,7.31162388,2680.7,2680.2,4.51572]
["bitfinex","ETHUSD",1730304842183,3.73038,2680.7,2680.2,4.51572]
["bitfinex","ETHUSD",1730304842751,1.046072,2680.7,2680.2,0.7847]
["bitfinex","ETHUSD",1730304842965,3.73053,2680.6,2680.2,0.7847]
["bitfinex","ETHUSD",1730304843167,3.73053,2680.6,2680.2,4.51575]
["bitfinex","ETHUSD",1730304845101,6.7301,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1730304845380,3.73025,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1730304847274,4.8954715,2680.8,2680.2,0.7847]
["bitfinex","ETHUSD",1730304847455,3.73047,2680.7,2680.2,4.51575]
["bitfinex","ETHUSD",1730304847654,3.73047,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1730304848471,3.73036,2680.7,2680.2,0.7847]
["bitfinex","ETHUSD",1730304848966,3.73036,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1730304849169,3.73051,2680.6,2680.2,4.51574]
["bitfinex","ETHUSD",1730304849375,3.73038,2680.7,2680.2,4.51574]
["bitfinex","ETHUSD",1730304849872,3.73038,2680.7,2680.3,3.73087]
["bitfinex","ETHUSD",1730304850069,6.73011,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1730304850380,3.73028,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1730304851274,3.73028,2680.8,2680.3,4.555561]
["bitfinex","ETHUSD",1730304851275,7.46061,2680.8,2680.3,4.555561]
["bitfinex","ETHUSD",1730304851461,3.73028,2680.8,2680.3,4.555561]
["bitfinex","ETHUSD",1730304852089,3.73039,2680.7,2680.3,4.555561]
["bitfinex","ETHUSD",1730304852295,3.73039,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1730304854503,3.7306,2680.6,2680.2,4.51573]
["bitfinex","ETHUSD",1730304854703,3.73059,2680.6,2680.2,0.7847]
["bitfinex","ETHUSD",1730304854904,3.73059,2680.6,2680.2,4.51573]
["bitfinex","ETHUSD",1730304855807,3.73038,2680.7,2680.2,4.51573]
["bitfinex","ETHUSD",1730304856773,3.73043,2680.7,2680.2,4.51573]
["bitfinex","ETHUSD",1730304857809,3.73051,2680.6,2680.2,4.51573]
["bitfinex","ETHUSD",1730304858607,3.73032,2680.8,2680.2,4.51573]
["bitfinex","ETHUSD",1730304858608,3.0,2680.9,2680.3,3.73091]
["bitfinex","ETHUSD",1730304858816,4.54406,2681.2,2680.7,0.8321]
["bitfinex","ETHUSD",1730304858970,3.73002,2681.0,2680.7,0.8321]
["bitfinex","ETHUSD",1730304860165,4.54406,2681.2,2680.7,4.56246]
["bitfinex","ETHUSD",1730304860368,3.72982,2681.1,2680.7,4.56246]
["bitfinex","ETHUSD",1730304860568,3.72982,2681.1,2680.7,5.391692]
["bitfinex","ETHUSD",1730304860805,3.72967,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1730304861126,3.72955,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1730304861401,6.72941,2681.4,2681.1,0.8261]
["bitfinex","ETHUSD",1730304861766,6.72933,2681.5,2681.1,0.8261]
["bitfinex","ETHUSD",1730304862368,3.0,2681.5,2681.1,0.8261]
["bitfinex","ETHUSD",1730304862604,3.72967,2681.2,2680.8,0.8019]
["bitfinex","ETHUSD",1730304862817,3.73002,2681.0,2680.6,4.5324]
["bitfinex","ETHUSD",1730304862970,3.72981,2681.1,2680.6,4.5324]
["bitfinex","ETHUSD",1730304863579,3.73016,2680.9,2680.6,0.8019]
["bitfinex","ETHUSD",1730304863909,3.73018,2680.9,2680.4,4.53261]
["bitfinex","ETHUSD",1730304864490,3.73018,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1730304864721,3.73024,2680.8,2680.4,0.8019]
["bitfinex","ETHUSD",1730304865381,3.73047,2680.7,2680.1,8.27318]
["bitfinex","ETHUSD",1730304865911,3.73024,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1730304866523,3.73024,2680.8,2680.2,3.73102]
["bitfinex","ETHUSD",1730304866703,3.73024,2680.8,2680.2,4.185222]
["bitfinex","ETHUSD",1730304866942,3.73024,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1730304867215,3.73024,2680.8,2680.2,3.73102]
["bitfinex","ETHUSD",1730304867534,3.73042,2680.7,2680.2,3.73102]
["bitfinex","ETHUSD",1730304867685,3.73023,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1730304868518,3.73036,2680.7,2680.3,3.73084]
["bitfinex","ETHUSD",1730304869415,3.73023,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1730304869593,3.73023,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1730304869993,7.46057,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1730304871124,3.73023,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1730304871328,7.46059,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1730304872328,3.73023,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1730304872503,3.73038,2680.7,2680.3,3.73083]
["bitfinex","ETHUSD",1730304876236,3.73024,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1730304877588,3.73011,2680.9,2680.4,3.73067]
["bitfinex","ETHUSD",1730304877793,6.72995,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1730304877995,6.72995,2681.0,2680.6,7.46094]
["bitfinex","ETHUSD",1730304878206,3.0,2681.1,2680.5,0.7817]
["bitfinex","ETHUSD",1730304878523,10.53201962,2681.4,2681.0,3.72988]
["bitfinex","ETHUSD",1730304878524,3.72947,2681.4,2681.0,3.72988]
["bitfinex","ETHUSD",1730304879016,0.7579,2681.5,2680.9,4.5117]
["bitfinex","ETHUSD",1730304879339,3.72926,2681.5,2681.0,4.1811]
["bitfinex","ETHUSD",1730304879552,3.72926,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1730304880335,3.0,2681.4,2681.1,3.72979]
["bitfinex","ETHUSD",1730304880548,3.72926,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1730304880549,3.0,2681.5,2681.2,3.72964]
["bitfinex","ETHUSD",1730304880718,3.72913,2681.6,2681.2,3.72964]
["bitfinex","ETHUSD",1730304880919,3.72913,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1730304881221,3.72913,2681.6,2681.1,3.72975]
["bitfinex","ETHUSD",1730304881647,7.45837,2681.6,2681.1,3.72975]
["bitfinex","ETHUSD",1730304882345,3.7293,2681.5,2681.1,3.72975]
["bitfinex","ETHUSD",1730304882508,3.7293,2681.5,2680.9,0.7817]
["bitfinex","ETHUSD",1730304882509,4.52984,2681.3,2680.9,0.7817]
["bitfinex","ETHUSD",1730304882714,4.52984,2681.3,2680.6,0.8021]
["bitfinex","ETHUSD",1730304882715,3.72995,2681.0,2680.6,0.8021]
["bitfinex","ETHUSD",1730304883047,0.8003,2680.8,2680.3,0.373]
["bitfinex","ETHUSD",1730304883249,3.73047,2680.7,2680.3,4.10386]
["bitfinex","ETHUSD",1730304883605,3.73047,2680.7,2680.2,4.53303]
["bitfinex","ETHUSD",1730304883805,3.73047,2680.7,2680.2,4.53315]
["bitfinex","ETHUSD",1730304884064,3.73047,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1730304884207,3.8003,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1730304884407,7.53055,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1730304885045,3.0,2680.8,2680.4,7.4615]
["bitfinex","ETHUSD",1730304885346,3.0,2680.8,2680.4,3.73072]
["bitfinex","ETHUSD",1730304885646,3.0,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1730304885809,3.0,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1730304886006,3.0,2680.8,2680.4,7.46156]
["bitfinex","ETHUSD",1730304886223,3.0,2680.8,2680.4,8.7436637]
["bitfinex","ETHUSD",1730304886422,3.0,2680.8,2680.4,5.0128837]
["bitfinex","ETHUSD",1730304886648,3.0,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1730304887609,3.0,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1730304888147,6.73024,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1730304888324,3.0,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1730304888519,6.73023,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1730304889216,6.73023,2680.8,2680.4,4.557087]
["bitfinex","ETHUSD",1730304892636,10.46057,2680.8,2680.4,0.826377]
["bitfinex","ETHUSD",1730304892814,10.46057,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1730304893019,6.73023,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1730304893653,6.73023,2680.8,2680.2,4.53306]
["bitfinex","ETHUSD",1730304893823,6.73023,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1730304895121,3.0,2680.8,2680.4,7.46147]
["bitfinex","ETHUSD",1730304895344,3.0,2680.8,2680.4,4.557067]
["bitfinex","ETHUSD",1730304895747,3.73023,2680.8,2680.4,4.557067]
["bitfinex","ETHUSD",1730304897044,7.46054,2680.8,2680.4,4.557067]
["bitfinex","ETHUSD",1730304897254,3.73043,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1730304897456,4.5337,2680.6,2680.0,0.8013]
["bitfinex","ETHUSD",1730304897662,4.5337,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1730304897663,0.8032,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1730304897864,4.53371,2680.6,2680.2,3.73098]
["bitfinex","ETHUSD",1730304898151,4.53371,2680.6,2680.2,4.184208]
["bitfinex","ETHUSD",1730304898352,3.73033,2680.8,2680.4,3.73069]
["bitfinex","ETHUSD",1730304898658,7.53337,2680.9,2680.4,0.8013]
["bitfinex","ETHUSD",1730304898827,3.73001,2681.0,2680.5,3.73053]
["bitfinex","ETHUSD",1730304899027,3.72998,2681.0,2680.6,4.183623]
["bitfinex","ETHUSD",1730304900159,4.53301,2681.1,2680.6,4.183613]
["bitfinex","ETHUSD",1730304900321,3.8032,2681.1,2680.7,3.7303]
["bitfinex","ETHUSD",1730304900522,3.0,2681.2,2680.8,4.56342]
["bitfinex","ETHUSD",1730304900763,3.0,2681.2,2680.6,0.453183]
["bitfinex","ETHUSD",1730304900764,3.7299,2681.1,2680.6,1.286483]
["bitfinex","ETHUSD",1730304900933,3.73014,2680.9,2680.5,3.73057]
["bitfinex","ETHUSD",1730304901267,3.73014,2680.9,2680.3,3.7308]
["bitfinex","ETHUSD",1730304901268,3.73048,2680.7,2680.2,4.48497]
["bitfinex","ETHUSD",1730304901638,3.73048,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1730304902147,6.73011,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1730304902352,3.7304,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1730304902665,3.73051,2680.6,2680.2,4.485]
["bitfinex","ETHUSD",1730304903529,3.73064,2680.5,2680.0,4.52653]
["bitfinex","ETHUSD",1730304903724,4.53904,2680.5,2680.0,4.52653]
["bitfinex","ETHUSD",1730304903962,4.53904,2680.5,2680.1,3.73117]
["bitfinex","ETHUSD",1730304904333,0.8084,2680.5,2680.1,3.73117]
["bitfinex","ETHUSD",1730304904526,3.58124388,2680.7,2680.3,3.73088]
["bitfinex","ETHUSD",1730304904527,0.8252,2680.7,2680.3,3.73088]
["bitfinex","ETHUSD",1730304904756,3.73057,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1730304904966,3.73065,2680.5,2680.1,3.73118]
["bitfinex","ETHUSD",1730304905472,3.73053,2680.6,2680.0,4.52655]
["bitfinex","ETHUSD",1730304905630,3.73053,2680.6,2680.0,4.979205]
["bitfinex","ETHUSD",1730304905826,0.7716,2681.0,2680.0,1.247955]
["bitfinex","ETHUSD",1730304906030,3.22019975,2681.3,2680.0,1.247955]
["bitfinex","ETHUSD",1730304906031,3.72977,2681.2,2680.6,3.73049]
["bitfinex","ETHUSD",1730304906232,3.72977,2681.2,2680.7,4.184029]
["bitfinex","ETHUSD",1730304906429,3.72986,2681.1,2680.6,3.73044]
["bitfinex","ETHUSD",1730304906669,3.72986,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1730304906833,3.72981,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1730304907033,3.58124388,2681.0,2680.3,0.7953]
["bitfinex","ETHUSD",1730304907237,3.58124388,2681.0,2680.1,0.373]
["bitfinex","ETHUSD",1730304907238,3.73057,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1730304907566,3.73065,2680.5,2680.1,4.52649]
["bitfinex","ETHUSD",1730304907757,3.73057,2680.6,2680.2,3.73104]
["bitfinex","ETHUSD",1730304907969,3.73037,2680.7,2680.2,4.183689]
["bitfinex","ETHUSD",1730304908342,3.73037,2680.7,2680.2,0.452649]
["bitfinex","ETHUSD",1730304908539,3.73058,2680.6,2680.1,8.2576]
["bitfinex","ETHUSD",1730304908759,0.7536,2680.9,2680.1,8.2576]
["bitfinex","ETHUSD",1730304908760,3.0,2680.8,2680.1,0.7953]
["bitfinex","ETHUSD",1730304908968,6.73034,2680.8,2680.2,3.73105]
["bitfinex","ETHUSD",1730304909183,0.7536,2680.9,2680.2,3.73105]
["bitfinex","ETHUSD",1730304909486,3.73036,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1730304909770,3.73036,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1730304910378,3.73036,2680.7,2680.2,3.73097]
["bitfinex","ETHUSD",1730304910583,3.73058,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1730304910777,3.73058,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1730304911374,3.73057,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1730304911586,0.7526,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1730304911878,3.73081,2680.4,2679.9,3.73137]
["bitfinex","ETHUSD",1730304912183,3.73081,2680.4,2680.0,3.73131]
["bitfinex","ETHUSD",1730304912386,3.73081,2680.4,2679.9,7.46276]
["bitfinex","ETHUSD",1730304912891,3.73081,2680.4,2679.9,3.73137]
["bitfinex","ETHUSD",1730304913174,3.7526,2680.5,2679.9,3.73137]
["bitfinex","ETHUSD",1730304913384,3.73084,2680.4,2679.9,3.73137]
["bitfinex","ETHUSD",1730304914175,3.58124388,2680.4,2679.7,4.53054]
["bitfinex","ETHUSD",1730304914375,3.58124388,2680.4,2679.5,3.73192]
["bitfinex","ETHUSD",1730304914376,3.73142,2680.0,2679.5,3.73192]
["bitfinex","ETHUSD",1730304914680,3.73142,2680.0,2679.6,3.73189]
["bitfinex","ETHUSD",1730304914976,3.73142,2680.0,2679.5,3.73192]
["bitfinex","ETHUSD",1730304915356,3.73142,2680.0,2679.5,7.46388]
["bitfinex","ETHUSD",1730304916256,3.73121,2680.1,2679.5,3.73192]
["bitfinex","ETHUSD",1730304916460,3.73121,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1730304917398,3.73134,2680.0,2679.4,0.7927]
["bitfinex","ETHUSD",1730304917557,4.51139,2679.9,2679.4,0.7927]
["bitfinex","ETHUSD",1730304917754,4.51139,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1730304917957,3.73164,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1730304918193,4.51139,2679.9,2679.4,7.46426]
["bitfinex","ETHUSD",1730304918754,4.51139,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1730304918963,4.51139,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1730304922494,4.51139,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1730304924404,4.51139,2679.9,2679.5,3.73201]
["bitfinex","ETHUSD",1730304924818,10.31288388,2679.8,2679.2,0.8013]
["bitfinex","ETHUSD",1730304925113,3.73267,2679.1,2678.6,4.56297]
["bitfinex","ETHUSD",1730304925293,4.55206,2679.2,2678.6,4.56297]
["bitfinex","ETHUSD",1730304925502,4.55206,2679.2,2678.7,3.73311]
["bitfinex","ETHUSD",1730304926266,0.8196,2679.2,2678.8,3.73296]
["bitfinex","ETHUSD",1730304926487,0.8196,2679.2,2678.8,3.73295]
["bitfinex","ETHUSD",1730304927208,4.55206,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1730304927370,3.7326,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1730304927569,4.40084388,2679.2,2678.5,3.73331]
["bitfinex","ETHUSD",1730304927775,0.828,2678.7,2678.3,3.8626364]
["bitfinex","ETHUSD",1730304928073,0.828,2678.7,2678.4,3.73347]
["bitfinex","ETHUSD",1730304928277,0.828,2678.7,2678.3,3.8626364]
["bitfinex","ETHUSD",1730304928487,3.0,2679.1,2678.3,0.8856364]
["bitfinex","ETHUSD",1730304928488,0.7834,2679.1,2678.3,0.8856364]
["bitfinex","ETHUSD",1730304928786,0.7834,2679.1,2678.7,7.46609]
["bitfinex","ETHUSD",1730304928995,0.7834,2679.1,2678.8,3.73299]
["bitfinex","ETHUSD",1730304929180,0.7834,2679.1,2678.7,3.73302]
["bitfinex","ETHUSD",1730304929515,4.49423,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1730304930215,4.49423,2679.3,2678.8,7.4659]
["bitfinex","ETHUSD",1730304930524,0.7619,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1730304931136,0.7619,2679.3,2678.8,4.5137]
["bitfinex","ETHUSD",1730304931431,4.49424,2679.3,2678.8,4.5137]
["bitfinex","ETHUSD",1730304931791,4.49424,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1730304931792,0.7619,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1730304932610,0.7619,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1730304932789,0.7619,2679.9,2679.3,0.7808]
["bitfinex","ETHUSD",1730304932995,0.9115,2680.1,2679.3,0.7808]
["bitfinex","ETHUSD",1730304933225,0.9115,2680.1,2679.9,3.7314]
["bitfinex","ETHUSD",1730304933431,0.1496,2680.1,2679.9,3.7314]
["bitfinex","ETHUSD",1730304934132,0.1496,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1730304934335,0.1496,2680.1,2680.0,4.477614]
["bitfinex","ETHUSD",1730304936732,0.1496,2680.1,2680.0,5.245614]
["bitfinex","ETHUSD",1730304936917,0.1496,2680.1,2680.0,5.795614]
["bitfinex","ETHUSD",1730304937894,0.1496,2680.1,2680.0,8.795614]
["bitfinex","ETHUSD",1730304938631,19.59,2681.1,2680.9,3.73]
["bitfinex","ETHUSD",1730304938793,23.31953,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1730304939001,3.72865,2682.0,2681.4,3.72932]
["bitfinex","ETHUSD",1730304939337,19.59,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1730304939543,14.47117,2681.9,2681.6,7.31034388]
["bitfinex","ETHUSD",1730304939714,0.7602,2682.5,2681.8,3.72883]
["bitfinex","ETHUSD",1730304940037,18.2,2682.4,2682.0,3.72853]
["bitfinex","ETHUSD",1730304940241,20.468813,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1730304940443,18.2,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1730304941197,18.2,2682.3,2682.0,3.72842]
["bitfinex","ETHUSD",1730304941535,18.2,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1730304941830,18.2,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1730304941999,18.2,2682.3,2682.1,3.72834]
["bitfinex","ETHUSD",1730304942202,18.2,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1730304942444,18.2,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1730304942604,20.392803,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1730304943029,20.392803,2682.3,2681.4,7.31058388]
["bitfinex","ETHUSD",1730304943030,0.7767,2682.2,2681.4,3.72934]
["bitfinex","ETHUSD",1730304943234,3.72896,2681.8,2681.0,3.72984]
["bitfinex","ETHUSD",1730304943499,3.72955,2681.3,2680.7,3.73032]
["bitfinex","ETHUSD",1730304943700,21.92955,2681.3,2680.7,3.73032]
["bitfinex","ETHUSD",1730304943906,18.2,2681.2,2680.7,3.73032]
["bitfinex","ETHUSD",1730304944312,18.2,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1730304944529,18.2,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1730304944736,18.2,2681.2,2680.8,3.73016]
["bitfinex","ETHUSD",1730304944897,18.2,2681.3,2680.9,3.72997]
["bitfinex","ETHUSD",1730304945101,18.2,2681.3,2680.7,4.16473439]
["bitfinex","ETHUSD",1730304945337,21.92942,2681.4,2680.8,3.73014]
["bitfinex","ETHUSD",1730304945705,18.2,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1730304946460,18.2,2681.3,2680.8,3.73011]
["bitfinex","ETHUSD",1730304946758,18.2,2681.3,2680.3,3.73088]
["bitfinex","ETHUSD",1730304946759,4.55256,2681.0,2680.3,3.7309]
["bitfinex","ETHUSD",1730304946965,3.73009,2680.9,2680.3,3.7309]
["bitfinex","ETHUSD",1730304947118,4.55256,2681.0,2680.3,3.7309]
["bitfinex","ETHUSD",1730304947318,3.73009,2680.9,2680.3,3.7309]
["bitfinex","ETHUSD",1730304947522,3.73009,2680.9,2680.3,7.46174]
["bitfinex","ETHUSD",1730304947819,3.73009,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1730304949821,0.8226,2681.0,2680.3,3.73084]
["bitfinex","ETHUSD",1730304950157,4.55255,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1730304950329,0.8226,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1730304950735,4.55268,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1730304950950,4.55268,2681.0,2680.5,7.46114]
["bitfinex","ETHUSD",1730304951149,4.55268,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1730304951441,4.55268,2681.0,2680.2,0.7788]
["bitfinex","ETHUSD",1730304951442,3.73009,2680.9,2680.3,3.73079]
["bitfinex","ETHUSD",1730304951648,3.73009,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1730304951863,0.8226,2681.0,2680.5,3.73053]
["bitfinex","ETHUSD",1730304952022,0.8226,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1730304952218,21.92977,2681.2,2680.2,4.36004388]
["bitfinex","ETHUSD",1730304952556,3.72984,2681.1,2680.5,7.46108]
["bitfinex","ETHUSD",1730304952859,3.72984,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1730304953430,3.72997,2681.0,2680.5,3.73053]
["bitfinex","ETHUSD",1730304953754,3.73016,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1730304953934,3.72997,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1730304954142,4.475941,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1730304954349,3.73018,2680.9,2680.3,3.73084]
["bitfinex","ETHUSD",1730304954752,3.73018,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1730304954960,3.73018,2680.9,2680.3,3.73084]
["bitfinex","ETHUSD",1730304954961,3.72997,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1730304956961,3.0,2681.7,2680.5,0.746146]
["bitfinex","ETHUSD",1730304957170,0.8069,2681.2,2680.7,3.73031]
["bitfinex","ETHUSD",1730304957348,4.53666,2681.2,2680.7,3.73031]
["bitfinex","ETHUSD",1730304957658,0.8069,2681.2,2680.7,7.4606]
["bitfinex","ETHUSD",1730304958676,5.363204,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1730304958977,0.8069,2681.2,2680.9,3.73]
["bitfinex","ETHUSD",1730304959477,0.8069,2681.2,2680.7,7.46056]
["bitfinex","ETHUSD",1730304959682,0.8069,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1730304960489,0.8069,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1730304960983,0.8069,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1730304961162,5.290224,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1730304961767,5.290224,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1730304962782,1.560544,2681.2,2680.7,3.73027]
["bitfinex","ETHUSD",1730304962948,0.8069,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1730304963451,0.8069,2681.2,2680.3,0.8148]
["bitfinex","ETHUSD",1730304963656,0.8069,2681.2,2680.6,3.7305]
["bitfinex","ETHUSD",1730304963956,0.8069,2681.2,2680.9,3.72995]
["bitfinex","ETHUSD",1730304964385,0.8237,2681.5,2681.2,3.72959]
["bitfinex","ETHUSD",1730304964598,4.55264,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1730304964754,3.59124388,2682.4,2681.6,3.72909]
["bitfinex","ETHUSD",1730304964755,4.53359,2682.1,2681.6,3.72909]
["bitfinex","ETHUSD",1730304964953,5.359788,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1730304965186,8.26209,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1730304965375,4.53359,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1730304965894,3.0,2682.0,2681.6,3.72903]
["bitfinex","ETHUSD",1730304966264,0.8051,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1730304966464,0.8302,2682.4,2681.5,0.7967]
["bitfinex","ETHUSD",1730304966681,0.8302,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1730304966682,3.72815,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1730304967279,3.72815,2682.3,2681.7,3.72892]
["bitfinex","ETHUSD",1730304967280,3.72815,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1730304967464,0.828635,2682.3,2681.5,4.52585]
["bitfinex","ETHUSD",1730304967669,0.828635,2682.3,2681.6,3.72905]
["bitfinex","ETHUSD",1730304967670,3.72842,2682.1,2681.6,3.72905]
["bitfinex","ETHUSD",1730304967869,3.72842,2682.1,2681.4,3.72929]
["bitfinex","ETHUSD",1730304968064,3.72876,2681.9,2681.4,3.72929]
["bitfinex","ETHUSD",1730304968460,3.72876,2681.9,2681.4,7.45861]
["bitfinex","ETHUSD",1730304968654,0.8302,2682.0,2681.4,3.72929]
["bitfinex","ETHUSD",1730304968854,3.72871,2681.9,2681.2,3.72953]
["bitfinex","ETHUSD",1730304969079,1.286062,2682.0,2681.0,3.72986]
["bitfinex","ETHUSD",1730304969080,4.55951,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1730304969296,3.7294,2681.4,2681.0,3.72986]
["bitfinex","ETHUSD",1730304969881,3.7296,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1730304970089,3.7296,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1730304970260,3.72947,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1730304970580,3.72955,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1730304970773,3.72955,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1730304971492,3.72979,2681.2,2680.6,4.9004]
["bitfinex","ETHUSD",1730304971810,3.72962,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1730304971981,3.72951,2681.4,2680.9,3.72996]
["bitfinex","ETHUSD",1730304972371,3.72951,2681.4,2680.9,3.73002]
["bitfinex","ETHUSD",1730304972569,3.72951,2681.4,2680.9,7.46004]
["bitfinex","ETHUSD",1730304973579,3.72951,2681.4,2680.9,3.73002]
["bitfinex","ETHUSD",1730304973904,0.8302,2681.5,2681.0,3.72987]
["bitfinex","ETHUSD",1730304973905,4.55946,2681.5,2681.0,3.72987]
["bitfinex","ETHUSD",1730304974206,0.8302,2681.5,2681.2,3.72965]
["bitfinex","ETHUSD",1730304975118,0.8302,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1730304975612,3.72946,2681.4,2680.7,0.3733]
["bitfinex","ETHUSD",1730304975774,0.8302,2681.5,2680.7,4.10364]
["bitfinex","ETHUSD",1730304975968,3.72948,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1730304976176,0.8302,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1730304976379,0.8302,2681.5,2681.2,3.72962]
["bitfinex","ETHUSD",1730304976611,0.8302,2681.5,2681.3,3.72952]
["bitfinex","ETHUSD",1730304976788,0.8302,2681.5,2681.2,3.72962]
["bitfinex","ETHUSD",1730304977117,0.8302,2681.5,2681.3,3.72946]
["bitfinex","ETHUSD",1730304977276,0.8302,2681.5,2681.0,0.3733]
["bitfinex","ETHUSD",1730304977277,3.8251,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1730304977475,0.8009612,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1730304977702,0.8009612,2681.8,2681.5,7.4585]
["bitfinex","ETHUSD",1730304977890,0.8009612,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1730304978092,33.37979403,2685.9,2681.8,3.72874]
["bitfinex","ETHUSD",1730304978093,0.8251,2682.2,2681.8,3.72874]
["bitfinex","ETHUSD",1730304978380,0.8251,2682.2,2682.0,3.72851]
["bitfinex","ETHUSD",1730304978577,0.8251,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1730304978781,0.8251,2682.2,2681.5,3.72917]
["bitfinex","ETHUSD",1730304979094,3.7287,2681.9,2681.5,3.72917]
["bitfinex","ETHUSD",1730304979698,0.7811,2681.7,2681.3,3.72944]
["bitfinex","ETHUSD",1730304979904,4.51009,2681.7,2681.3,3.72944]
["bitfinex","ETHUSD",1730304980294,3.72917,2681.6,2681.1,3.72974]
["bitfinex","ETHUSD",1730304980493,3.72931,2681.5,2680.9,4.5081]
["bitfinex","ETHUSD",1730304980691,3.72931,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1730304981110,3.72931,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1730304981522,3.72931,2681.5,2680.9,3.73]
["bitfinex","ETHUSD",1730304981679,3.72931,2681.5,2681.0,3.72995]
["bitfinex","ETHUSD",1730304981882,4.553259,2681.5,2681.0,3.72995]
["bitfinex","ETHUSD",1730304982080,3.7294,2681.4,2680.7,4.88445]
["bitfinex","ETHUSD",1730304982413,4.51428,2681.2,2680.8,3.73015]
["bitfinex","ETHUSD",1730304982718,0.7846,2681.2,2680.8,3.73015]
["bitfinex","ETHUSD",1730304983213,0.7846,2681.2,2680.7,3.73025]
["bitfinex","ETHUSD",1730304983424,0.7846,2681.2,2680.6,3.73046]
["bitfinex","ETHUSD",1730304983722,3.72994,2681.1,2680.7,3.73035]
["bitfinex","ETHUSD",1730304984926,4.51428,2681.2,2680.8,3.73016]
["bitfinex","ETHUSD",1730304985084,0.7846,2681.2,2680.9,3.73]
["bitfinex","ETHUSD",1730304985291,0.7846,2681.2,2680.7,3.73025]
["bitfinex","ETHUSD",1730304985518,0.7846,2681.2,2680.9,3.72997]
["bitfinex","ETHUSD",1730304986027,3.8161,2681.5,2681.1,3.72973]
["bitfinex","ETHUSD",1730304986209,7.54538,2681.5,2681.1,3.72973]
["bitfinex","ETHUSD",1730304986587,7.54538,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1730304986799,7.54538,2681.5,2681.1,3.72975]
["bitfinex","ETHUSD",1730304987293,3.8161,2681.5,2681.1,7.45949]
["bitfinex","ETHUSD",1730304987529,0.8161,2681.5,2681.3,3.72942]
["bitfinex","ETHUSD",1730304987684,0.8161,2681.8,2681.5,3.72923]
["bitfinex","ETHUSD",1730304987884,3.8161,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1730304988187,3.8161,2681.8,2681.2,3.72967]
["bitfinex","ETHUSD",1730304988188,3.72906,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1730304988609,3.72906,2681.7,2681.2,3.72955]
["bitfinex","ETHUSD",1730304989423,3.72906,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1730304989622,3.72899,2681.7,2681.2,7.45914]
["bitfinex","ETHUSD",1730304989821,3.72899,2681.7,2681.2,3.72955]
["bitfinex","ETHUSD",1730304990199,5.243446,2681.8,2681.2,3.72955]
["bitfinex","ETHUSD",1730304990401,5.243446,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1730304990590,8.972336,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1730304991012,4.54499,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1730304991410,0.8161,2681.8,2681.5,3.72916]
["bitfinex","ETHUSD",1730304992742,0.8161,2681.8,2681.0,3.72989]
["bitfinex","ETHUSD",1730304992944,0.7606,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1730304993098,0.7606,2681.3,2680.8,3.7301]
["bitfinex","ETHUSD",1730304993303,0.7606,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1730304994638,4.939178,2681.3,2680.7,3.73027]
["bitfinex","ETHUSD",1730304994850,3.72967,2681.2,2680.7,7.46054]
["bitfinex","ETHUSD",1730304995158,3.72967,2681.2,2680.7,3.73027]
["bitfinex","ETHUSD",1730304995545,3.72967,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1730304995850,3.72988,2681.1,2680.6,3.73041]
["bitfinex","ETHUSD",1730304996431,3.72988,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1730304996751,1.209608,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1730304996752,4.49022,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1730304998352,3.72975,2681.2,2680.8,3.73012]
["bitfinex","ETHUSD",1730304998515,4.49022,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1730304998719,0.7606,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1730304999028,0.7606,2681.3,2680.9,3.73009]
["bitfinex","ETHUSD",1730305001132,3.7606,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1730305001545,0.7606,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1730305001733,3.7297,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1730305001930,0.7606,2681.3,2680.6,3.73042]
["bitfinex","ETHUSD",1730305002130,3.72981,2681.1,2680.6,7.46082]
["bitfinex","ETHUSD",1730305002344,3.72981,2681.1,2680.6,3.7304]
["bitfinex","ETHUSD",1730305002533,3.72981,2681.1,2680.7,3.73033]
["bitfinex","ETHUSD",1730305003565,3.72981,2681.1,2680.6,3.7304]
["bitfinex","ETHUSD",1730305003773,3.72981,2681.1,2680.7,3.73035]
["bitfinex","ETHUSD",1730305004471,3.7606,2681.3,2680.9,3.72997]
["bitfinex","ETHUSD",1730305004634,0.7669,2681.6,2681.2,3.72957]
["bitfinex","ETHUSD",1730305004834,0.7669,2681.6,2680.8,3.95454388]
["bitfinex","ETHUSD",1730305004835,4.4954,2682.1,2681.6,3.72905]
["bitfinex","ETHUSD",1730305005539,4.4954,2682.1,2681.5,3.72914]
["bitfinex","ETHUSD",1730305005838,0.7669,2682.1,2681.5,3.72914]
["bitfinex","ETHUSD",1730305006059,4.49533,2682.1,2681.7,3.72896]
["bitfinex","ETHUSD",1730305006236,3.7669,2682.1,2681.6,3.72909]
["bitfinex","ETHUSD",1730305006567,3.72856,2682.0,2681.6,3.72909]
["bitfinex","ETHUSD",1730305006767,3.7669,2682.1,2681.7,3.72896]
["bitfinex","ETHUSD",1730305007365,7.49536,2682.1,2681.7,3.72896]
["bitfinex","ETHUSD",1730305007542,0.7669,2682.1,2681.7,4.5201894]
["bitfinex","ETHUSD",1730305007734,4.55429,2682.4,2681.9,7.4573]
["bitfinex","ETHUSD",1730305007936,4.55429,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1730305008129,0.8262,2682.4,2682.0,7.45702]
["bitfinex","ETHUSD",1730305008431,0.8262,2682.4,2682.0,3.72849]
["bitfinex","ETHUSD",1730305008837,3.72739,2682.9,2681.9,8.90747382]
["bitfinex","ETHUSD",1730305009035,3.72766,2682.7,2682.1,3.72828]
["bitfinex","ETHUSD",1730305009229,3.72766,2682.7,2682.2,0.372828]
["bitfinex","ETHUSD",1730305009477,3.72766,2682.7,2682.2,4.101018]
["bitfinex","ETHUSD",1730305009646,0.8178,2682.8,2682.2,4.101018]
["bitfinex","ETHUSD",1730305009856,0.8178,2682.8,2682.4,3.72794]
["bitfinex","ETHUSD",1730305010056,4.54525,2682.8,2682.4,3.72794]
["bitfinex","ETHUSD",1730305011361,0.8178,2682.8,2682.4,3.72792]
["bitfinex","ETHUSD",1730305011570,0.8178,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1730305012662,4.52867,2683.0,2682.5,4.100576]
["bitfinex","ETHUSD",1730305013069,4.52867,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1730305013275,0.8014,2683.0,2682.7,3.7275]
["bitfinex","ETHUSD",1730305013509,3.72691,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1730305013655,4.52831,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1730305013990,0.8014,2683.2,2682.7,4.40671561]
["bitfinex","ETHUSD",1730305014286,4.52836,2683.2,2682.6,3.72762]
["bitfinex","ETHUSD",1730305014515,4.52836,2683.2,2682.7,0.745537]
["bitfinex","ETHUSD",1730305014647,3.7271,2683.1,2682.5,7.45554]
["bitfinex","ETHUSD",1730305015254,3.7271,2683.1,2682.6,3.7277]
["bitfinex","ETHUSD",1730305015552,3.72703,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1730305016191,3.72703,2683.1,2682.6,4.554777]
["bitfinex","ETHUSD",1730305016491,0.8014,2683.2,2682.6,4.554777]
["bitfinex","ETHUSD",1730305016990,4.52831,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1730305017155,4.52831,2683.2,2682.6,4.554777]
["bitfinex","ETHUSD",1730305017626,4.52831,2683.2,2682.6,4.554697]
["bitfinex","ETHUSD",1730305017829,3.72703,2683.1,2682.6,4.554697]
["bitfinex","ETHUSD",1730305017993,3.72703,2683.1,2682.6,8.282317]
["bitfinex","ETHUSD",1730305018327,3.72703,2683.1,2682.6,4.554677]
["bitfinex","ETHUSD",1730305018493,0.8014,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1730305018698,4.52831,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1730305019210,3.72714,2683.1,2682.7,0.4554677]
["bitfinex","ETHUSD",1730305019409,3.72759,2682.7,2682.2,4.54259]
["bitfinex","ETHUSD",1730305019628,3.72774,2682.6,2682.2,4.54259]
["bitfinex","ETHUSD",1730305019857,4.54729,2682.7,2682.2,4.54259]
["bitfinex","ETHUSD",1730305019990,8.27496,2682.7,2682.2,4.54259]
["bitfinex","ETHUSD",1730305020191,4.54729,2682.7,2682.0,3.72843]
["bitfinex","ETHUSD",1730305020395,8.27497,2682.7,2682.1,3.72835]
["bitfinex","ETHUSD",1730305020597,3.72781,2682.6,2682.0,7.911193]
["bitfinex","ETHUSD",1730305020890,0.8197,2682.7,2681.9,0.8144]
["bitfinex","ETHUSD",1730305021107,4.51408,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1730305021290,3.72872,2681.9,2681.4,4.49239]
["bitfinex","ETHUSD",1730305021493,3.72862,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1730305021693,3.72851,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1730305021929,3.72891,2681.8,2681.4,0.763]
["bitfinex","ETHUSD",1730305022093,3.72876,2681.9,2681.4,5.351828]
["bitfinex","ETHUSD",1730305022411,3.72876,2681.9,2681.4,5.351908]
["bitfinex","ETHUSD",1730305023693,3.72911,2681.6,2681.1,4.484]
["bitfinex","ETHUSD",1730305023920,4.53009,2682.2,2681.7,3.72886]
["bitfinex","ETHUSD",1730305024229,0.8017,2682.2,2681.5,3.72916]
["bitfinex","ETHUSD",1730305024535,0.8017,2682.2,2681.3,0.7543]
["bitfinex","ETHUSD",1730305024536,3.72842,2682.1,2681.4,3.72939]
["bitfinex","ETHUSD",1730305024830,0.8017,2682.2,2681.7,3.72893]
["bitfinex","ETHUSD",1730305025129,4.53004,2682.2,2681.6,3.72911]
["bitfinex","ETHUSD",1730305025814,4.53004,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1730305025815,8.2584,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1730305026131,4.53004,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1730305026332,8.25841,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1730305026542,8.25842,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1730305026846,4.53004,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1730305027009,4.53004,2682.2,2681.6,3.72911]
["bitfinex","ETHUSD",1730305027337,8.25844,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1730305027538,4.53004,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1730305027835,4.53004,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1730305029248,4.53004,2682.2,2681.6,3.72911]
["bitfinex","ETHUSD",1730305029415,8.25841,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1730305029607,8.2584,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1730305029814,4.53004,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1730305030335,4.53004,2682.2,2681.6,4.1467279]
["bitfinex","ETHUSD",1730305030634,4.53004,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1730305031138,0.8017,2682.2,2681.6,0.4177479]
["bitfinex","ETHUSD",1730305031339,0.7865,2682.0,2681.1,3.72971]
["bitfinex","ETHUSD",1730305031501,3.72873,2681.9,2681.4,3.72928]
["bitfinex","ETHUSD",1730305031834,4.51513,2682.0,2681.5,3.72916]
["bitfinex","ETHUSD",1730305032036,0.7865,2682.0,2681.6,3.72911]
["bitfinex","ETHUSD",1730305032244,0.7865,2682.0,2681.6,3.72908]
["bitfinex","ETHUSD",1730305032677,4.51507,2682.0,2681.5,0.7691]
["bitfinex","ETHUSD",1730305032982,3.729,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1730305033141,3.72922,2681.6,2681.1,3.72977]
["bitfinex","ETHUSD",1730305033341,3.72926,2681.5,2681.1,3.72977]
["bitfinex","ETHUSD",1730305033565,3.72912,2681.6,2681.1,3.72977]
["bitfinex","ETHUSD",1730305034888,3.72931,2681.5,2681.0,0.804]
["bitfinex","ETHUSD",1730305035183,8.13987388,2681.9,2680.9,3.73002]
["bitfinex","ETHUSD",1730305035184,4.906501,2681.4,2680.9,3.73002]
["bitfinex","ETHUSD",1730305035366,8.26304,2681.4,2680.9,3.73002]
["bitfinex","ETHUSD",1730305035571,0.8041,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1730305035891,4.53352,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1730305037182,0.8041,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1730305037343,0.8041,2681.4,2681.0,7.45978]
["bitfinex","ETHUSD",1730305037680,0.8041,2681.4,2681.0,3.72986]
["bitfinex","ETHUSD",1730305038041,3.7542,2681.6,2681.2,3.72962]
["bitfinex","ETHUSD",1730305038481,7.48335,2681.6,2681.2,3.72962]
["bitfinex","ETHUSD",1730305038976,3.7542,2681.6,2681.2,3.72962]
["bitfinex","ETHUSD",1730305039990,3.72928,2681.5,2681.0,3.72988]
["bitfinex","ETHUSD",1730305040149,3.72928,2681.5,2680.6,3.73042]
["bitfinex","ETHUSD",1730305040150,0.7778,2681.2,2680.6,3.73042]
["bitfinex","ETHUSD",1730305040357,3.72981,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1730305040570,0.7778,2681.2,2680.4,0.7802]
["bitfinex","ETHUSD",1730305040775,0.7778,2681.2,2680.8,3.73014]
["bitfinex","ETHUSD",1730305040979,0.7778,2681.2,2680.9,3.73006]
["bitfinex","ETHUSD",1730305041382,3.0,2681.4,2680.9,0.8041]
["bitfinex","ETHUSD",1730305041699,3.0,2681.4,2680.9,4.53419]
["bitfinex","ETHUSD",1730305041700,6.72947,2681.4,2680.9,4.53419]
["bitfinex","ETHUSD",1730305042379,0.8016,2681.5,2680.9,4.53419]
["bitfinex","ETHUSD",1730305042694,3.72947,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1730305044059,3.72947,2681.4,2680.9,4.987509]
["bitfinex","ETHUSD",1730305044266,3.72954,2681.3,2680.9,1.257519]
["bitfinex","ETHUSD",1730305044495,3.72954,2681.3,2680.7,0.7654]
["bitfinex","ETHUSD",1730305044793,6.72939,2681.4,2680.8,3.73015]
["bitfinex","ETHUSD",1730305044957,3.72954,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1730305045160,3.0,2681.4,2680.8,7.46028]
["bitfinex","ETHUSD",1730305045350,6.7294,2681.4,2680.8,8.282848]
["bitfinex","ETHUSD",1730305045757,3.72955,2681.3,2680.8,4.552698]
["bitfinex","ETHUSD",1730305046100,6.72941,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1730305046301,6.72941,2681.4,2680.9,4.6722058]
["bitfinex","ETHUSD",1730305046597,0.01,2682.3,2680.9,4.6722058]
["bitfinex","ETHUSD",1730305046598,4.50038,2681.7,2681.1,3.72971]
["bitfinex","ETHUSD",1730305046798,4.50035,2681.7,2681.1,3.72981]
["bitfinex","ETHUSD",1730305047106,3.72893,2681.8,2681.2,4.10287]
["bitfinex","ETHUSD",1730305047266,3.72893,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1730305047742,3.7287,2681.9,2681.4,8.22938]
["bitfinex","ETHUSD",1730305047913,3.72884,2681.8,2681.4,4.50001]
["bitfinex","ETHUSD",1730305048244,3.72884,2681.8,2681.4,5.4013257]
["bitfinex","ETHUSD",1730305048463,7.45776,2681.8,2681.4,1.6720157]
["bitfinex","ETHUSD",1730305049008,3.72884,2681.8,2681.4,1.6720157]
["bitfinex","ETHUSD",1730305049705,3.7287,2681.9,2681.4,5.4013757]
["bitfinex","ETHUSD",1730305049963,3.7287,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1730305050413,4.49996,2682.0,2681.4,1.6720157]
["bitfinex","ETHUSD",1730305050414,3.72885,2681.8,2681.4,5.4013957]
["bitfinex","ETHUSD",1730305050612,3.72885,2681.8,2681.4,1.6720157]
["bitfinex","ETHUSD",1730305051370,0.7713,2682.0,2681.4,1.6720157]
["bitfinex","ETHUSD",1730305051663,3.72857,2682.0,2681.5,3.72918]
["bitfinex","ETHUSD",1730305051823,3.72857,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1730305052023,3.7287,2681.9,2681.4,4.50007]
["bitfinex","ETHUSD",1730305053638,3.7287,2681.9,2681.4,8.2294]
["bitfinex","ETHUSD",1730305054138,3.7287,2681.9,2681.4,8.22935]
["bitfinex","ETHUSD",1730305054340,3.7287,2681.9,2681.5,0.822935]
["bitfinex","ETHUSD",1730305054647,3.72859,2682.0,2681.5,0.822935]
["bitfinex","ETHUSD",1730305054876,3.72859,2682.0,2681.5,3.72911]
["bitfinex","ETHUSD",1730305055168,3.72816,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1730305055365,3.72807,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1730305055862,4.55342,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1730305056084,3.72792,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1730305056367,3.72803,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1730305056528,3.72803,2682.4,2682.0,4.587728]
["bitfinex","ETHUSD",1730305056928,7.45562,2682.6,2682.0,8.316168]
["bitfinex","ETHUSD",1730305057129,3.72776,2682.6,2682.1,3.72839]
["bitfinex","ETHUSD",1730305057333,3.72787,2682.5,2682.0,4.587718]
["bitfinex","ETHUSD",1730305058724,3.72803,2682.4,2682.0,4.587718]
["bitfinex","ETHUSD",1730305059140,0.8147,2682.7,2681.9,0.7612]
["bitfinex","ETHUSD",1730305059352,3.7285,2682.1,2681.6,0.7718]
["bitfinex","ETHUSD",1730305059531,0.761,2682.4,2681.6,0.7718]
["bitfinex","ETHUSD",1730305059532,4.48908,2682.4,2681.8,3.72881]
["bitfinex","ETHUSD",1730305059732,3.72822,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1730305060479,3.72831,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1730305062230,3.72831,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1730305062567,0.7582,2682.0,2681.0,0.8293]
["bitfinex","ETHUSD",1730305062868,0.7582,2682.0,2680.6,0.01]
["bitfinex","ETHUSD",1730305062869,3.72986,2681.1,2680.6,4.55973]
["bitfinex","ETHUSD",1730305063046,3.73036,2680.8,2680.4,0.8293]
["bitfinex","ETHUSD",1730305063248,3.58124388,2680.9,2680.1,4.48817]
["bitfinex","ETHUSD",1730305063561,3.73043,2680.7,2680.1,8.21927]
["bitfinex","ETHUSD",1730305063867,3.73043,2680.7,2680.1,8.21929]
["bitfinex","ETHUSD",1730305064174,3.73055,2680.6,2680.1,9.041219]
["bitfinex","ETHUSD",1730305064330,3.73055,2680.6,2680.1,5.310099]
["bitfinex","ETHUSD",1730305064532,3.73069,2680.5,2679.9,3.73138]
["bitfinex","ETHUSD",1730305064732,3.73106,2680.2,2679.7,5.10790415]
["bitfinex","ETHUSD",1730305064972,3.731,2680.3,2679.7,4.52407]
["bitfinex","ETHUSD",1730305065679,3.731,2680.3,2679.6,3.73185]
["bitfinex","ETHUSD",1730305065883,3.73106,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1730305066597,7.53837,2680.5,2679.7,3.73167]
["bitfinex","ETHUSD",1730305066761,3.73093,2680.3,2679.7,3.73162]
["bitfinex","ETHUSD",1730305066957,3.73093,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1730305068269,3.73107,2680.2,2679.8,0.455724]
["bitfinex","ETHUSD",1730305068480,3.73127,2680.1,2679.6,0.82562]
["bitfinex","ETHUSD",1730305068790,3.73127,2680.1,2679.6,4.55749]
["bitfinex","ETHUSD",1730305072701,7.46255,2680.1,2679.6,3.73187]
["bitfinex","ETHUSD",1730305072898,3.73127,2680.1,2679.6,3.73187]
["bitfinex","ETHUSD",1730305073556,3.73162,2679.8,2679.2,0.7679]
["bitfinex","ETHUSD",1730305073779,0.55,2680.0,2679.2,0.7679]
["bitfinex","ETHUSD",1730305074080,3.7317,2679.8,2679.2,4.50027]
["bitfinex","ETHUSD",1730305074704,3.73162,2679.8,2679.2,4.50027]
["bitfinex","ETHUSD",1730305075417,3.73148,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1730305075618,3.73148,2679.9,2679.3,3.73229]
["bitfinex","ETHUSD",1730305075781,3.73171,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1730305076488,3.73148,2679.9,2679.3,3.73229]
["bitfinex","ETHUSD",1730305076803,3.73163,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1730305077202,3.73163,2679.8,2678.9,0.8172]
["bitfinex","ETHUSD",1730305077203,3.73227,2679.4,2678.9,0.8172]
["bitfinex","ETHUSD",1730305077403,3.73232,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1730305077880,3.73212,2679.5,2678.8,3.73299]
["bitfinex","ETHUSD",1730305078210,3.73212,2679.5,2678.9,3.73278]
["bitfinex","ETHUSD",1730305078415,3.73219,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1730305079403,6.732,2679.6,2678.9,3.73278]
["bitfinex","ETHUSD",1730305079404,3.73208,2679.5,2678.9,3.73287]
["bitfinex","ETHUSD",1730305080392,3.7995,2679.7,2679.0,3.7326]
["bitfinex","ETHUSD",1730305080615,7.5313,2679.7,2679.2,3.73239]
["bitfinex","ETHUSD",1730305080818,7.53136,2679.7,2679.2,3.73239]
["bitfinex","ETHUSD",1730305081395,3.0,2679.5,2679.2,3.73239]
["bitfinex","ETHUSD",1730305081821,3.73224,2679.4,2678.9,3.73285]
["bitfinex","ETHUSD",1730305082003,0.55,2679.4,2678.7,0.8304]
["bitfinex","ETHUSD",1730305082198,0.55,2679.4,2679.0,3.73264]
["bitfinex","ETHUSD",1730305082534,5.383671,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1730305083202,1.651401,2679.4,2679.0,3.7326]
["bitfinex","ETHUSD",1730305083521,5.383581,2679.4,2679.0,3.7326]
["bitfinex","ETHUSD",1730305084411,5.383581,2679.4,2678.8,3.73293]
["bitfinex","ETHUSD",1730305084596,0.8,2679.2,2678.3,0.71330123]
["bitfinex","ETHUSD",1730305084968,3.73286,2679.0,2678.4,4.55629]
["bitfinex","ETHUSD",1730305085134,4.161176,2678.9,2678.4,4.55629]
["bitfinex","ETHUSD",1730305085432,3.0,2679.0,2678.5,3.73329]
["bitfinex","ETHUSD",1730305085599,3.0,2679.0,2678.7,3.73311]
["bitfinex","ETHUSD",1730305085799,3.0,2679.0,2678.5,3.7333]
["bitfinex","ETHUSD",1730305086006,3.0,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1730305086189,6.73281,2679.0,2678.4,4.55623]
["bitfinex","ETHUSD",1730305086527,7.914358,2679.0,2678.4,0.8228]
["bitfinex","ETHUSD",1730305086829,7.914358,2679.0,2678.4,3.73348]
["bitfinex","ETHUSD",1730305086830,3.73298,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1730305087193,3.73317,2678.7,2678.3,3.8625564]
["bitfinex","ETHUSD",1730305087398,3.73317,2678.7,2678.3,0.1289364]
["bitfinex","ETHUSD",1730305087628,5.6677538,2678.8,2678.3,3.8626364]
["bitfinex","ETHUSD",1730305087926,3.73318,2678.7,2678.3,0.1289364]
["bitfinex","ETHUSD",1730305088092,3.73332,2678.6,2678.3,0.1289364]
["bitfinex","ETHUSD",1730305088538,0.56679138,2678.7,2678.3,0.1289364]
["bitfinex","ETHUSD",1730305088743,3.7333,2678.6,2678.3,0.1289364]
["bitfinex","ETHUSD",1730305088906,3.56679138,2678.7,2678.3,3.8626264]
["bitfinex","ETHUSD",1730305089322,7.29996138,2678.7,2678.3,0.1289364]
["bitfinex","ETHUSD",1730305090136,4.91366414,2678.6,2678.3,0.1289364]
["bitfinex","ETHUSD",1730305090302,3.73349,2678.5,2678.3,0.1289364]
["bitfinex","ETHUSD",1730305090502,3.0,2678.4,2678.3,0.1289364]
["bitfinex","ETHUSD",1730305091019,8.10707,2678.4,2678.3,0.1289364]
["bitfinex","ETHUSD",1730305091903,8.11707,2678.4,2678.3,0.1289364]
["bitfinex","ETHUSD",1730305092136,10.13740519,2678.4,2678.3,0.1289364]
["bitfinex","ETHUSD",1730305092476,10.12740519,2678.4,2678.3,0.1289364]
["bitfinex","ETHUSD",1730305093036,10.12740519,2678.4,2676.9,3.74629573]
["bitfinex","ETHUSD",1730305093037,4.50552,2677.0,2676.9,0.01064573]
["bitfinex","ETHUSD",1730305093207,8.05552,2677.0,2676.9,0.01064573]
["bitfinex","ETHUSD",1730305093405,7.2858,2676.8,2676.4,0.58467364]
["bitfinex","ETHUSD",1730305093607,7.2858,2676.8,2675.9,3.73697]
["bitfinex","ETHUSD",1730305093801,7.2858,2676.8,2675.8,3.73711]
["bitfinex","ETHUSD",1730305094004,0.77,2677.0,2676.4,3.73624]
["bitfinex","ETHUSD",1730305094228,0.77,2677.0,2676.3,0.8182]
["bitfinex","ETHUSD",1730305094229,3.73563,2677.0,2676.3,0.8182]
["bitfinex","ETHUSD",1730305094538,3.7356,2677.0,2676.3,0.8182]
["bitfinex","ETHUSD",1730305094750,3.7356,2677.0,2676.3,4.55457]
["bitfinex","ETHUSD",1730305095042,7.47121,2677.0,2676.3,4.55457]
["bitfinex","ETHUSD",1730305095241,3.7356,2677.0,2676.3,0.8182]
["bitfinex","ETHUSD",1730305095450,3.73567,2676.9,2676.3,0.8182]
["bitfinex","ETHUSD",1730305096142,0.67356,2677.0,2676.3,0.8182]
["bitfinex","ETHUSD",1730305096143,0.67356,2677.0,2676.3,8.29098]
["bitfinex","ETHUSD",1730305096351,0.55,2677.0,2676.3,4.55456]
["bitfinex","ETHUSD",1730305096527,3.73543,2677.1,2676.4,3.73628]
["bitfinex","ETHUSD",1730305097051,3.0,2677.2,2676.5,3.73613]
["bitfinex","ETHUSD",1730305097253,3.0,2677.2,2676.5,3.73612]
["bitfinex","ETHUSD",1730305097562,3.0,2677.2,2676.3,4.55461]
["bitfinex","ETHUSD",1730305097563,3.73539,2677.1,2676.4,3.73632]
["bitfinex","ETHUSD",1730305097716,3.73539,2677.1,2676.3,8.29101]
["bitfinex","ETHUSD",1730305097915,3.73539,2677.1,2676.4,3.73634]
["bitfinex","ETHUSD",1730305098343,6.73532,2677.2,2676.5,3.73622]
["bitfinex","ETHUSD",1730305098613,1.10912439,2677.1,2676.5,3.73622]
["bitfinex","ETHUSD",1730305098813,1.10912439,2677.1,2676.3,4.5546]
["bitfinex","ETHUSD",1730305098814,3.0,2677.0,2676.3,4.5546]
["bitfinex","ETHUSD",1730305099027,3.0,2677.0,2676.3,0.8182]
["bitfinex","ETHUSD",1730305099028,3.73573,2676.9,2676.3,0.8182]
["bitfinex","ETHUSD",1730305099559,3.7358,2676.8,2676.3,0.8182]
["bitfinex","ETHUSD",1730305099715,10.31680388,2677.0,2676.3,4.55463]
["bitfinex","ETHUSD",1730305099921,5.80181983,2676.9,2676.3,0.8182]
["bitfinex","ETHUSD",1730305101141,5.80181983,2676.9,2676.3,4.55466]
["bitfinex","ETHUSD",1730305101337,1.51613983,2676.9,2676.4,3.73623]
["bitfinex","ETHUSD",1730305101839,1.51613983,2676.9,2676.3,0.8182]
["bitfinex","ETHUSD",1730305102042,5.25182983,2676.9,2676.3,0.8182]
["bitfinex","ETHUSD",1730305102433,1.51613983,2676.9,2676.4,3.73622]
["bitfinex","ETHUSD",1730305102632,3.0,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1730305103259,3.0,2677.0,2676.4,3.73622]
["bitfinex","ETHUSD",1730305103425,3.0,2676.9,2676.4,3.73622]
["bitfinex","ETHUSD",1730305103792,3.0,2677.0,2676.4,3.73622]
["bitfinex","ETHUSD",1730305104070,0.67355,2676.9,2676.4,3.73622]
["bitfinex","ETHUSD",1730305104280,0.67355,2676.9,2676.5,3.73618]
["bitfinex","ETHUSD",1730305105474,3.55,2677.2,2676.3,0.8182]
["bitfinex","ETHUSD",1730305105678,0.55,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1730305105968,0.8234,2677.5,2677.1,3.73538]
["bitfinex","ETHUSD",1730305106129,0.8204,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1730305106325,1.18703339,2677.7,2677.3,3.73502]
["bitfinex","ETHUSD",1730305106544,0.8204,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1730305106768,0.01,2678.4,2677.8,3.73437]
["bitfinex","ETHUSD",1730305106769,0.8204,2678.4,2677.8,3.73437]
["bitfinex","ETHUSD",1730305107089,0.8204,2678.4,2677.9,0.7733]
["bitfinex","ETHUSD",1730305107375,0.8204,2678.7,2678.0,3.73406]
["bitfinex","ETHUSD",1730305107674,0.8204,2679.1,2678.1,3.73389]
["bitfinex","ETHUSD",1730305107846,0.8204,2679.1,2678.2,3.73377]
["bitfinex","ETHUSD",1730305107847,3.73311,2678.8,2678.2,3.73377]
["bitfinex","ETHUSD",1730305108034,3.73282,2679.0,2678.2,3.73376]
["bitfinex","ETHUSD",1730305108372,3.73294,2678.9,2678.2,3.73376]
["bitfinex","ETHUSD",1730305108536,4.479626,2678.8,2678.2,3.73376]
["bitfinex","ETHUSD",1730305108951,3.0,2678.7,2678.2,3.73376]
["bitfinex","ETHUSD",1730305109571,3.0,2678.7,2678.2,7.46752]
["bitfinex","ETHUSD",1730305109848,3.0,2678.7,2678.2,3.73376]
["bitfinex","ETHUSD",1730305110931,0.746576,2678.8,2678.3,3.7336]
["bitfinex","ETHUSD",1730305111157,3.55,2678.9,2678.3,3.7336]
["bitfinex","ETHUSD",1730305111362,3.55,2678.9,2678.2,3.73376]
["bitfinex","ETHUSD",1730305111363,3.0,2678.9,2678.4,4.51515]
["bitfinex","ETHUSD",1730305111573,0.7977,2679.5,2678.9,3.73276]
["bitfinex","ETHUSD",1730305111738,3.73205,2679.5,2679.0,4.56601]
["bitfinex","ETHUSD",1730305111939,3.73176,2679.7,2679.2,3.73241]
["bitfinex","ETHUSD",1730305112195,0.8155,2680.0,2679.2,3.73241]
["bitfinex","ETHUSD",1730305112196,3.73174,2679.8,2679.2,3.73241]
["bitfinex","ETHUSD",1730305112492,4.186244,2679.9,2679.3,3.7323]
["bitfinex","ETHUSD",1730305112638,4.186244,2679.9,2679.2,3.73236]
["bitfinex","ETHUSD",1730305112639,3.73162,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1730305112846,3.73181,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1730305113236,3.73162,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1730305113542,6.73135,2680.0,2679.3,0.8333]
["bitfinex","ETHUSD",1730305113739,6.73135,2680.0,2679.4,7.46424]
["bitfinex","ETHUSD",1730305114162,3.73126,2680.1,2679.6,3.73187]
["bitfinex","ETHUSD",1730305114370,3.73126,2680.1,2679.4,3.73205]
["bitfinex","ETHUSD",1730305114574,3.73122,2680.1,2679.4,3.73205]
["bitfinex","ETHUSD",1730305114772,3.73136,2680.0,2679.4,8.36178239]
["bitfinex","ETHUSD",1730305114974,3.73136,2680.0,2679.5,3.73201]
["bitfinex","ETHUSD",1730305115239,0.43536536,2680.4,2679.3,0.8333]
["bitfinex","ETHUSD",1730305115448,6.73162,2679.8,2679.3,0.8333]
["bitfinex","ETHUSD",1730305116151,3.0,2679.8,2679.3,4.56553]
["bitfinex","ETHUSD",1730305116363,6.73135,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1730305116766,3.0,2680.2,2679.6,3.73189]
["bitfinex","ETHUSD",1730305116981,3.0,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1730305117181,3.73101,2680.3,2679.8,4.52164]
["bitfinex","ETHUSD",1730305117389,0.8009,2680.8,2679.8,0.7901]
["bitfinex","ETHUSD",1730305117694,3.73072,2680.5,2679.9,3.7314]
["bitfinex","ETHUSD",1730305117864,3.73072,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1730305118066,7.46146,2680.5,2679.9,3.7314]
["bitfinex","ETHUSD",1730305118283,3.73098,2680.3,2679.8,0.7901]
["bitfinex","ETHUSD",1730305118515,3.73098,2680.3,2679.8,4.52165]
["bitfinex","ETHUSD",1730305119151,3.0,2680.2,2679.5,0.797]
["bitfinex","ETHUSD",1730305119357,3.73183,2679.7,2679.5,0.797]
["bitfinex","ETHUSD",1730305119578,3.73162,2679.8,2679.5,0.797]
["bitfinex","ETHUSD",1730305119751,3.7315,2679.9,2679.5,0.797]
["bitfinex","ETHUSD",1730305119752,7.46307,2679.9,2679.5,0.797]
["bitfinex","ETHUSD",1730305119957,3.7315,2679.9,2679.5,0.797]
["bitfinex","ETHUSD",1730305120579,3.73178,2679.7,2679.5,0.797]
["bitfinex","ETHUSD",1730305120952,3.7315,2679.9,2679.5,0.797]
["bitfinex","ETHUSD",1730305121180,6.73142,2680.0,2679.5,0.797]
["bitfinex","ETHUSD",1730305121691,6.73142,2680.0,2679.5,4.52902]
["bitfinex","ETHUSD",1730305121991,3.73121,2680.1,2679.5,4.52902]
["bitfinex","ETHUSD",1730305122296,3.73099,2680.3,2679.5,4.529]
["bitfinex","ETHUSD",1730305122454,3.73136,2680.0,2679.5,4.52895]
["bitfinex","ETHUSD",1730305122651,4.18500285,2680.9,2679.2,4.17500285]
["bitfinex","ETHUSD",1730305122652,3.731,2680.3,2679.8,0.8092]
["bitfinex","ETHUSD",1730305122855,3.73115,2680.2,2679.8,0.8092]
["bitfinex","ETHUSD",1730305124391,6.73088,2680.4,2679.8,4.54073]
["bitfinex","ETHUSD",1730305124599,3.0,2680.5,2679.9,3.73148]
["bitfinex","ETHUSD",1730305124769,3.73061,2680.6,2680.0,3.73134]
["bitfinex","ETHUSD",1730305125090,7.46121,2680.6,2680.0,3.73134]
["bitfinex","ETHUSD",1730305125297,3.7306,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1730305125459,3.7306,2680.6,2680.2,0.8162]
["bitfinex","ETHUSD",1730305125973,3.73037,2680.7,2680.2,1.270938]
["bitfinex","ETHUSD",1730305126158,3.73037,2680.7,2680.2,0.8162]
["bitfinex","ETHUSD",1730305126582,3.7305,2680.6,2680.2,0.8162]
["bitfinex","ETHUSD",1730305126861,3.73115,2680.2,2679.9,0.7663]
["bitfinex","ETHUSD",1730305127059,3.73103,2680.3,2679.9,0.7663]
["bitfinex","ETHUSD",1730305127266,3.73122,2680.1,2679.9,0.7663]
["bitfinex","ETHUSD",1730305127761,7.46254,2680.1,2679.9,0.7663]
["bitfinex","ETHUSD",1730305128188,3.73134,2680.0,2679.9,0.7663]
["bitfinex","ETHUSD",1730305128906,3.73122,2680.1,2679.9,0.7663]
["bitfinex","ETHUSD",1730305129262,7.46251,2680.1,2679.9,0.7663]
["bitfinex","ETHUSD",1730305129490,3.73122,2680.1,2679.9,0.7663]
["bitfinex","ETHUSD",1730305129893,4.104123,2680.3,2679.9,0.7663]
["bitfinex","ETHUSD",1730305129894,3.73118,2680.2,2679.9,0.7663]
["bitfinex","ETHUSD",1730305130201,3.73102,2680.3,2679.9,0.7663]
["bitfinex","ETHUSD",1730305132375,3.73108,2680.2,2679.9,0.7663]
["bitfinex","ETHUSD",1730305132991,3.0,2680.3,2679.9,0.7663]
["bitfinex","ETHUSD",1730305133172,3.0,2680.3,2679.9,4.49769]
["bitfinex","ETHUSD",1730305133816,3.0,2680.3,2679.9,0.7663]
["bitfinex","ETHUSD",1730305135393,6.73094,2680.3,2679.9,4.49777]
["bitfinex","ETHUSD",1730305136175,6.73094,2680.3,2679.9,0.7663]
["bitfinex","ETHUSD",1730305136365,10.46199,2680.3,2679.9,0.7663]
["bitfinex","ETHUSD",1730305136565,3.73109,2680.2,2679.9,0.7663]
["bitfinex","ETHUSD",1730305136795,7.777139,2680.3,2679.9,4.49775]
["bitfinex","ETHUSD",1730305136796,1.046199,2680.3,2679.9,4.49775]
["bitfinex","ETHUSD",1730305137093,3.73095,2680.3,2679.9,0.7663]
["bitfinex","ETHUSD",1730305137297,3.73114,2680.2,2679.9,0.7663]
["bitfinex","ETHUSD",1730305137477,3.0,2680.4,2679.9,0.7663]
["bitfinex","ETHUSD",1730305137671,3.73134,2680.0,2679.9,0.7663]
["bitfinex","ETHUSD",1730305137888,3.73155,2679.9,2679.5,0.8032]
["bitfinex","ETHUSD",1730305138209,4.50459,2680.4,2679.5,0.8032]
["bitfinex","ETHUSD",1730305138210,3.73183,2679.7,2679.5,0.8032]
["bitfinex","ETHUSD",1730305138902,3.73158,2679.9,2679.5,0.8032]
["bitfinex","ETHUSD",1730305139205,3.73142,2680.0,2679.5,0.8032]
["bitfinex","ETHUSD",1730305139206,3.73168,2679.8,2679.5,0.8032]
["bitfinex","ETHUSD",1730305140065,3.7315,2679.9,2679.5,0.8032]
["bitfinex","ETHUSD",1730305140298,0.7738,2680.4,2679.5,4.53523]
["bitfinex","ETHUSD",1730305140501,3.73134,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1730305140664,3.73137,2680.0,2679.6,3.73189]
["bitfinex","ETHUSD",1730305140863,3.73137,2680.0,2679.5,1.629939]
["bitfinex","ETHUSD",1730305141101,3.73137,2680.0,2679.5,5.361969]
["bitfinex","ETHUSD",1730305141526,3.73165,2679.8,2679.5,1.629939]
["bitfinex","ETHUSD",1730305141724,3.73149,2679.9,2679.5,0.8032]
["bitfinex","ETHUSD",1730305141909,3.73149,2679.9,2679.5,4.53523]
["bitfinex","ETHUSD",1730305142116,3.73112,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1730305142301,3.73122,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1730305143195,3.73092,2680.3,2679.7,4.55837]
["bitfinex","ETHUSD",1730305143438,6.73072,2680.5,2679.9,0.822]
["bitfinex","ETHUSD",1730305143611,10.46149,2680.5,2680.0,3.73127]
["bitfinex","ETHUSD",1730305143934,3.73081,2680.4,2680.0,3.73127]
["bitfinex","ETHUSD",1730305144240,3.73081,2680.4,2679.9,4.55347]
["bitfinex","ETHUSD",1730305144398,6.73072,2680.5,2679.9,4.55347]
["bitfinex","ETHUSD",1730305144399,3.73093,2680.3,2679.9,0.822]
["bitfinex","ETHUSD",1730305145736,6.73075,2680.5,2679.9,0.822]
["bitfinex","ETHUSD",1730305145937,3.73079,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1730305146137,6.73075,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1730305146299,3.73078,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1730305147197,3.73097,2680.3,2679.9,5.00882]
["bitfinex","ETHUSD",1730305147403,3.73115,2680.2,2679.9,0.822]
["bitfinex","ETHUSD",1730305147910,3.0,2680.5,2679.9,0.822]
["bitfinex","ETHUSD",1730305147911,3.73134,2680.0,2679.9,0.822]
["bitfinex","ETHUSD",1730305148141,3.73134,2680.0,2679.6,0.7794]
["bitfinex","ETHUSD",1730305148450,3.73171,2679.8,2679.6,0.7794]
["bitfinex","ETHUSD",1730305148842,7.46344,2679.8,2679.6,0.7794]
["bitfinex","ETHUSD",1730305149340,3.73171,2679.8,2679.6,0.7794]
["bitfinex","ETHUSD",1730305149643,3.73149,2679.9,2679.6,0.7794]
["bitfinex","ETHUSD",1730305150202,3.0,2680.2,2679.6,0.7794]
["bitfinex","ETHUSD",1730305150203,6.73113,2680.2,2679.6,1.230541]
["bitfinex","ETHUSD",1730305150440,3.73126,2680.1,2679.6,1.230541]
["bitfinex","ETHUSD",1730305151137,7.46256,2680.1,2679.6,1.230541]
["bitfinex","ETHUSD",1730305151443,3.73126,2680.1,2679.6,1.230541]
["bitfinex","ETHUSD",1730305151640,3.73157,2679.9,2679.6,1.230541]
["bitfinex","ETHUSD",1730305151820,7.46316,2679.9,2679.6,1.230541]
["bitfinex","ETHUSD",1730305152014,3.73134,2680.0,2679.6,4.962431]
["bitfinex","ETHUSD",1730305152344,3.73134,2680.0,2679.7,0.4962431]
["bitfinex","ETHUSD",1730305152547,7.46278,2680.0,2679.6,1.230541]
["bitfinex","ETHUSD",1730305152718,3.73134,2680.0,2679.6,1.230541]
["bitfinex","ETHUSD",1730305152914,3.73134,2680.0,2679.6,4.962421]
["bitfinex","ETHUSD",1730305153147,7.46276,2680.0,2679.6,1.230541]
["bitfinex","ETHUSD",1730305153362,3.73134,2680.0,2679.7,0.4962571]
["bitfinex","ETHUSD",1730305153908,3.73169,2679.8,2679.6,0.7794]
["bitfinex","ETHUSD",1730305154462,3.73113,2680.2,2679.6,0.7794]
["bitfinex","ETHUSD",1730305154622,3.73171,2679.8,2679.6,0.7794]
["bitfinex","ETHUSD",1730305155141,3.73176,2679.7,2679.6,0.7794]
["bitfinex","ETHUSD",1730305156144,7.46341,2679.8,2679.6,0.7794]
["bitfinex","ETHUSD",1730305156858,3.73213,2679.5,2679.3,0.8257]
["bitfinex","ETHUSD",1730305157039,3.73213,2679.5,2679.0,0.8257]
["bitfinex","ETHUSD",1730305157040,3.73259,2679.1,2679.0,0.8257]
["bitfinex","ETHUSD",1730305157340,3.73203,2679.5,2678.6,3.73329]
["bitfinex","ETHUSD",1730305157341,3.73281,2679.0,2678.6,3.73329]
["bitfinex","ETHUSD",1730305157509,3.7326,2679.1,2678.8,0.7702]
["bitfinex","ETHUSD",1730305157707,3.73247,2679.2,2678.8,1.26237265]
["bitfinex","ETHUSD",1730305157907,3.73205,2679.5,2678.9,0.7702]
["bitfinex","ETHUSD",1730305158137,3.0,2680.0,2679.1,0.7702]
["bitfinex","ETHUSD",1730305158316,3.73184,2679.7,2679.2,3.73238]
["bitfinex","ETHUSD",1730305159363,3.73184,2679.7,2679.2,4.555901]
["bitfinex","ETHUSD",1730305159510,3.73191,2679.6,2679.2,4.555901]
["bitfinex","ETHUSD",1730305160948,3.73184,2679.7,2679.2,0.823521]
["bitfinex","ETHUSD",1730305161149,3.73204,2679.5,2679.1,0.7702]
["bitfinex","ETHUSD",1730305162226,3.73224,2679.4,2679.1,0.7702]
["bitfinex","ETHUSD",1730305162425,3.73199,2679.6,2679.1,0.7702]
["bitfinex","ETHUSD",1730305163049,3.73199,2679.6,2679.1,4.5027]
["bitfinex","ETHUSD",1730305163257,3.73199,2679.6,2679.1,5.326231]
["bitfinex","ETHUSD",1730305164260,3.73164,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1730305164416,3.73164,2679.8,2679.1,1.593731]
["bitfinex","ETHUSD",1730305164417,3.0,2680.0,2679.1,5.326301]
["bitfinex","ETHUSD",1730305164612,3.73198,2679.6,2679.1,5.326301]
["bitfinex","ETHUSD",1730305165944,7.46397,2679.6,2679.1,5.326301]
["bitfinex","ETHUSD",1730305166251,3.7317,2679.8,2679.1,5.326231]
["bitfinex","ETHUSD",1730305166450,3.7317,2679.8,2679.1,1.593731]
["bitfinex","ETHUSD",1730305166628,3.73189,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1730305166828,3.73176,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1730305167249,3.73196,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1730305167459,3.0,2680.0,2679.3,3.73231]
["bitfinex","ETHUSD",1730305167460,6.73147,2680.0,2679.3,3.73231]
["bitfinex","ETHUSD",1730305167659,6.73147,2680.0,2678.9,3.96028278]
["bitfinex","ETHUSD",1730305167660,6.73147,2680.0,2679.5,4.49127]
["bitfinex","ETHUSD",1730305168148,3.73147,2680.0,2679.6,3.73182]
["bitfinex","ETHUSD",1730305168454,3.73147,2680.0,2679.5,4.49133]
["bitfinex","ETHUSD",1730305169214,3.7315,2679.9,2679.5,4.49133]
["bitfinex","ETHUSD",1730305170147,3.73135,2680.0,2679.6,3.73189]
["bitfinex","ETHUSD",1730305170343,7.4902,2680.4,2679.7,3.73175]
["bitfinex","ETHUSD",1730305170344,3.73113,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1730305170556,3.7594,2680.4,2679.5,4.49133]
["bitfinex","ETHUSD",1730305170855,7.46284,2680.0,2679.5,4.49125]
["bitfinex","ETHUSD",1730305171045,7.46284,2680.0,2679.6,0.5237781]
["bitfinex","ETHUSD",1730305171225,3.7314,2680.0,2679.6,4.2556081]
["bitfinex","ETHUSD",1730305171425,3.73127,2680.1,2679.6,4.2556081]
["bitfinex","ETHUSD",1730305171631,3.73143,2680.0,2679.6,0.5237781]
["bitfinex","ETHUSD",1730305171954,3.73118,2680.2,2679.6,4.2555881]
["bitfinex","ETHUSD",1730305172160,3.73141,2680.0,2679.6,3.73181]
["bitfinex","ETHUSD",1730305172585,3.73141,2680.0,2679.5,0.7593]
["bitfinex","ETHUSD",1730305172720,3.7317,2679.8,2679.5,0.7593]
["bitfinex","ETHUSD",1730305173058,3.73156,2679.9,2679.5,0.7593]
["bitfinex","ETHUSD",1730305173233,3.73164,2679.8,2679.5,0.7593]
["bitfinex","ETHUSD",1730305174243,3.73128,2680.1,2679.5,4.49131]
["bitfinex","ETHUSD",1730305174454,3.73128,2680.1,2679.6,3.7319]
["bitfinex","ETHUSD",1730305174828,3.73128,2680.1,2679.7,3.73171]
["bitfinex","ETHUSD",1730305175164,3.73113,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1730305175464,3.73101,2680.3,2680.0,0.8117]
["bitfinex","ETHUSD",1730305177237,6.73078,2680.4,2680.0,4.54302]
["bitfinex","ETHUSD",1730305177451,6.73078,2680.4,2680.0,5.370482]
["bitfinex","ETHUSD",1730305177644,6.73078,2680.4,2680.0,1.639162]
["bitfinex","ETHUSD",1730305178067,3.73093,2680.3,2680.0,0.8117]
["bitfinex","ETHUSD",1730305178247,3.73112,2680.2,2679.7,4.55184]
["bitfinex","ETHUSD",1730305178565,3.73127,2680.1,2679.7,4.55174]
["bitfinex","ETHUSD",1730305178750,3.0,2680.4,2679.7,0.8201]
["bitfinex","ETHUSD",1730305179057,3.73129,2680.1,2679.7,0.8201]
["bitfinex","ETHUSD",1730305179466,3.73078,2680.4,2679.7,0.8201]
["bitfinex","ETHUSD",1730305179677,3.73078,2680.4,2680.0,3.73128]
["bitfinex","ETHUSD",1730305179853,3.73078,2680.4,2680.0,4.185938]
["bitfinex","ETHUSD",1730305180025,3.0,2680.5,2679.6,3.96028278]
["bitfinex","ETHUSD",1730305180230,3.73033,2680.8,2680.3,4.54615]
["bitfinex","ETHUSD",1730305180454,3.73031,2680.8,2680.3,4.54615]
["bitfinex","ETHUSD",1730305181079,3.72995,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1730305181260,3.72995,2681.0,2680.3,0.8153]
["bitfinex","ETHUSD",1730305181261,3.73029,2680.8,2680.3,4.5462]
["bitfinex","ETHUSD",1730305181563,3.73029,2680.8,2680.4,3.73076]
["bitfinex","ETHUSD",1730305181731,3.73047,2680.7,2680.3,0.8153]
["bitfinex","ETHUSD",1730305182131,4.55411,2681.1,2680.5,3.73064]
["bitfinex","ETHUSD",1730305182132,3.73019,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1730305182362,3.0,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1730305182561,3.72996,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1730305183264,3.72996,2681.0,2680.7,0.7788]
["bitfinex","ETHUSD",1730305183990,3.72979,2681.2,2680.7,0.7788]
["bitfinex","ETHUSD",1730305183991,3.72983,2681.1,2680.7,0.7788]
["bitfinex","ETHUSD",1730305184289,3.72983,2681.1,2680.7,4.50914]
["bitfinex","ETHUSD",1730305184467,3.72976,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1730305184663,3.72975,2681.2,2680.7,5.333026]
["bitfinex","ETHUSD",1730305184869,7.45953,2681.2,2680.7,5.333026]
["bitfinex","ETHUSD",1730305185165,3.72991,2681.1,2680.7,0.7788]
["bitfinex","ETHUSD",1730305185501,3.72948,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1730305185790,7.45896,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1730305185977,3.72948,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1730305186287,3.72948,2681.4,2681.0,5.286132]
["bitfinex","ETHUSD",1730305186498,3.72961,2681.3,2681.0,0.8102]
["bitfinex","ETHUSD",1730305187057,3.72948,2681.4,2681.0,0.8102]
["bitfinex","ETHUSD",1730305187274,7.45898,2681.4,2681.0,0.8102]
["bitfinex","ETHUSD",1730305187468,3.72948,2681.4,2681.0,0.8102]
["bitfinex","ETHUSD",1730305188271,7.45898,2681.4,2681.0,0.8102]
["bitfinex","ETHUSD",1730305188468,3.72955,2681.3,2681.0,0.8102]
["bitfinex","ETHUSD",1730305188684,3.72948,2681.4,2681.0,0.8102]
["bitfinex","ETHUSD",1730305188913,3.72955,2681.3,2681.0,0.8102]
["bitfinex","ETHUSD",1730305189416,3.72955,2681.3,2681.0,1.264241]
["bitfinex","ETHUSD",1730305189595,3.72917,2681.6,2681.0,1.264241]
["bitfinex","ETHUSD",1730305189761,3.72927,2681.5,2681.0,4.994181]
["bitfinex","ETHUSD",1730305190857,3.72917,2681.6,2681.1,3.72978]
["bitfinex","ETHUSD",1730305191162,3.72967,2681.2,2681.1,0.8284]
["bitfinex","ETHUSD",1730305191594,3.72892,2681.8,2681.1,4.55812]
["bitfinex","ETHUSD",1730305191804,3.72908,2681.7,2681.1,4.55812]
["bitfinex","ETHUSD",1730305191974,3.72918,2681.6,2681.1,4.55812]
["bitfinex","ETHUSD",1730305192180,3.72918,2681.6,2681.2,0.5012161]
["bitfinex","ETHUSD",1730305192499,3.72907,2681.7,2681.2,0.5012161]
["bitfinex","ETHUSD",1730305192802,3.72913,2681.6,2681.2,0.5012161]
["bitfinex","ETHUSD",1730305193102,3.72927,2681.5,2681.2,0.5012161]
["bitfinex","ETHUSD",1730305194600,3.72913,2681.6,2681.2,0.5012161]
["bitfinex","ETHUSD",1730305195376,3.72933,2681.5,2681.2,0.5012161]
["bitfinex","ETHUSD",1730305196307,3.72913,2681.6,2681.2,0.5012161]
["bitfinex","ETHUSD",1730305196466,3.72933,2681.5,2681.1,0.8284]
["bitfinex","ETHUSD",1730305197498,3.72913,2681.6,2681.1,0.8284]
["bitfinex","ETHUSD",1730305197499,3.72897,2681.7,2681.1,0.8284]
["bitfinex","ETHUSD",1730305197704,3.72967,2681.2,2681.1,0.8284]
["bitfinex","ETHUSD",1730305198224,7.86637278,2681.4,2680.5,0.8097]
["bitfinex","ETHUSD",1730305198389,3.73023,2680.8,2680.5,0.8097]
["bitfinex","ETHUSD",1730305199714,3.73003,2681.0,2680.5,4.54027]
["bitfinex","ETHUSD",1730305200129,3.73037,2680.7,2680.5,0.8097]
["bitfinex","ETHUSD",1730305200630,3.73072,2680.5,2680.2,0.7969]
["bitfinex","ETHUSD",1730305200790,3.7309,2680.4,2680.2,0.7969]
["bitfinex","ETHUSD",1730305201708,3.73047,2680.7,2680.2,0.7969]
["bitfinex","ETHUSD",1730305202037,3.73047,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1730305202225,3.73047,2680.7,2680.3,4.556799]
["bitfinex","ETHUSD",1730305202536,3.73023,2680.8,2680.3,4.556749]
["bitfinex","ETHUSD",1730305202744,3.73023,2680.8,2680.4,3.73072]
["bitfinex","ETHUSD",1730305202914,3.73023,2680.8,2680.3,0.825899]
["bitfinex","ETHUSD",1730305203109,3.73023,2680.8,2680.3,4.556809]
["bitfinex","ETHUSD",1730305203541,3.8162,2681.3,2680.3,0.825899]
["bitfinex","ETHUSD",1730305203846,3.73056,2680.6,2680.2,0.7969]
["bitfinex","ETHUSD",1730305204044,3.73031,2680.8,2680.2,0.7969]
["bitfinex","ETHUSD",1730305204045,3.73043,2680.7,2680.2,0.7969]
["bitfinex","ETHUSD",1730305204250,3.73031,2680.8,2680.3,3.73087]
["bitfinex","ETHUSD",1730305204543,3.73037,2680.7,2680.3,0.452777]
["bitfinex","ETHUSD",1730305204759,3.73031,2680.8,2680.3,4.183587]
["bitfinex","ETHUSD",1730305205052,3.73057,2680.6,2680.2,0.7969]
["bitfinex","ETHUSD",1730305205208,3.73071,2680.5,2680.2,0.7969]
["bitfinex","ETHUSD",1730305206705,3.73114,2680.2,2680.0,0.8259]
["bitfinex","ETHUSD",1730305206942,3.7315,2679.9,2679.5,4.51903]
["bitfinex","ETHUSD",1730305207240,3.7315,2679.9,2679.5,4.970933]
["bitfinex","ETHUSD",1730305207759,0.7968,2680.0,2679.5,0.787]
["bitfinex","ETHUSD",1730305207909,3.73175,2679.8,2679.5,0.787]
["bitfinex","ETHUSD",1730305208745,6.73137,2680.0,2679.5,4.51901]
["bitfinex","ETHUSD",1730305209065,6.73137,2680.0,2679.5,0.787]
["bitfinex","ETHUSD",1730305209066,3.73156,2679.9,2679.5,0.787]
["bitfinex","ETHUSD",1730305209372,3.7317,2679.8,2679.5,0.787]
["bitfinex","ETHUSD",1730305210484,3.7319,2679.6,2679.2,0.7503]
["bitfinex","ETHUSD",1730305210926,3.73208,2679.5,2679.2,0.7503]
["bitfinex","ETHUSD",1730305211129,3.73208,2679.5,2679.0,0.7503]
["bitfinex","ETHUSD",1730305211130,3.73234,2679.3,2679.0,0.7503]
["bitfinex","ETHUSD",1730305211460,4.53892,2679.6,2679.0,0.7503]
["bitfinex","ETHUSD",1730305211672,3.73202,2679.6,2679.1,3.73251]
["bitfinex","ETHUSD",1730305212565,4.69388278,2679.9,2679.5,0.798]
["bitfinex","ETHUSD",1730305212566,3.73149,2679.9,2679.5,0.798]
["bitfinex","ETHUSD",1730305213364,3.0,2680.0,2679.6,3.73185]
["bitfinex","ETHUSD",1730305213536,3.73142,2680.0,2679.5,4.53003]
["bitfinex","ETHUSD",1730305213736,3.73154,2679.9,2679.5,1.29763139]
["bitfinex","ETHUSD",1730305213948,3.73134,2680.0,2679.5,5.02960139]
["bitfinex","ETHUSD",1730305214330,6.73081,2680.4,2679.9,3.7314]
["bitfinex","ETHUSD",1730305214668,3.73081,2680.4,2680.1,0.8185]
["bitfinex","ETHUSD",1730305214867,4.33698278,2680.8,2680.1,0.8185]
["bitfinex","ETHUSD",1730305215029,3.73071,2680.5,2680.1,0.8185]
["bitfinex","ETHUSD",1730305215230,7.46148,2680.5,2680.1,0.8185]
["bitfinex","ETHUSD",1730305215567,3.73071,2680.5,2680.1,0.8185]
["bitfinex","ETHUSD",1730305215771,3.73098,2680.3,2680.1,0.8185]
["bitfinex","ETHUSD",1730305216063,3.73106,2680.2,2680.1,0.8185]
["bitfinex","ETHUSD",1730305216774,3.73095,2680.3,2679.9,4.51066]
["bitfinex","ETHUSD",1730305217835,6.73074,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1730305218233,6.73032,2680.8,2680.2,3.73103]
["bitfinex","ETHUSD",1730305218479,3.73056,2680.6,2680.1,4.49022]
["bitfinex","ETHUSD",1730305218772,3.73056,2680.6,2680.1,4.939242]
["bitfinex","ETHUSD",1730305218966,3.73056,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1730305219170,3.73028,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1730305219377,3.7301,2680.9,2680.4,4.48988]
["bitfinex","ETHUSD",1730305219555,3.7301,2680.9,2680.4,8.22058]
["bitfinex","ETHUSD",1730305219738,3.73024,2680.8,2680.4,0.7591]
["bitfinex","ETHUSD",1730305219939,3.73017,2680.9,2680.4,0.7591]
["bitfinex","ETHUSD",1730305220140,3.73024,2680.8,2680.4,4.48987]
["bitfinex","ETHUSD",1730305220866,3.73024,2680.8,2680.4,0.7591]
["bitfinex","ETHUSD",1730305221950,3.73012,2680.9,2680.4,1.5812]
["bitfinex","ETHUSD",1730305222149,3.73012,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1730305222370,7.45974,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1730305222575,3.72981,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1730305222761,3.72981,2681.1,2680.6,4.634734]
["bitfinex","ETHUSD",1730305223139,3.72981,2681.1,2680.7,4.48394]
["bitfinex","ETHUSD",1730305223642,6.72946,2681.4,2680.8,0.7536]
["bitfinex","ETHUSD",1730305223850,6.72946,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1730305223851,3.72946,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1730305224275,3.72946,2681.4,2680.9,4.551398]
["bitfinex","ETHUSD",1730305224754,3.72935,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1730305224960,3.72935,2681.5,2681.1,0.7878]
["bitfinex","ETHUSD",1730305225142,7.45871,2681.5,2681.1,0.7878]
["bitfinex","ETHUSD",1730305225342,3.7294,2681.4,2681.1,0.7878]
["bitfinex","ETHUSD",1730305226581,3.72955,2681.3,2681.1,0.7878]
["bitfinex","ETHUSD",1730305227446,3.72955,2681.3,2680.4,3.73078]
["bitfinex","ETHUSD",1730305227447,3.72993,2681.1,2680.4,3.73078]
["bitfinex","ETHUSD",1730305227646,3.73037,2680.7,2680.3,0.7697]
["bitfinex","ETHUSD",1730305227849,3.73078,2680.4,2680.3,0.7697]
["bitfinex","ETHUSD",1730305228072,3.73078,2680.4,2679.9,4.51502]
["bitfinex","ETHUSD",1730305228269,3.58698278,2680.7,2679.9,1.61386737]
["bitfinex","ETHUSD",1730305228469,3.73151,2679.9,2679.5,0.785]
["bitfinex","ETHUSD",1730305228883,3.73134,2680.0,2679.5,4.51701]
["bitfinex","ETHUSD",1730305229383,3.73134,2680.0,2679.4,3.73208]
["bitfinex","ETHUSD",1730305229384,3.73056,2680.6,2680.1,4.49277]
["bitfinex","ETHUSD",1730305230096,6.73037,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1730305230263,3.0,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1730305230590,3.0,2680.7,2680.1,0.7617]
["bitfinex","ETHUSD",1730305230881,3.0,2680.7,2680.2,3.73097]
["bitfinex","ETHUSD",1730305231252,3.0,2680.7,2680.1,4.942059]
["bitfinex","ETHUSD",1730305231652,3.58698278,2681.0,2680.4,3.7307]
["bitfinex","ETHUSD",1730305231653,3.0,2681.0,2680.4,3.7307]
["bitfinex","ETHUSD",1730305231953,3.7302,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1730305232158,0.8221,2681.1,2680.4,4.47687]
["bitfinex","ETHUSD",1730305232159,3.73007,2681.0,2680.4,4.47687]
["bitfinex","ETHUSD",1730305232362,3.73007,2681.0,2680.5,3.80439216]
["bitfinex","ETHUSD",1730305232602,7.46012,2681.0,2680.5,3.80439216]
["bitfinex","ETHUSD",1730305232886,3.73009,2680.9,2680.5,0.07377216]
["bitfinex","ETHUSD",1730305233791,7.46026,2680.9,2680.5,0.07377216]
["bitfinex","ETHUSD",1730305234291,3.73009,2680.9,2680.5,0.07377216]
["bitfinex","ETHUSD",1730305234798,3.73023,2680.8,2680.5,0.07377216]
["bitfinex","ETHUSD",1730305235099,3.73045,2680.7,2680.1,4.49289]
["bitfinex","ETHUSD",1730305235386,3.73064,2680.6,2680.1,4.49289]
["bitfinex","ETHUSD",1730305235797,3.73023,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1730305235995,3.73023,2680.8,2680.4,0.74619]
["bitfinex","ETHUSD",1730305236192,3.73023,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1730305236587,3.0,2681.0,2680.3,3.73085]
["bitfinex","ETHUSD",1730305236889,3.73038,2680.7,2680.2,3.73099]
["bitfinex","ETHUSD",1730305237251,7.46088,2680.7,2680.2,3.73099]
["bitfinex","ETHUSD",1730305237498,3.0,2680.8,2680.2,3.73099]
["bitfinex","ETHUSD",1730305237703,3.73044,2680.7,2680.2,3.73099]
["bitfinex","ETHUSD",1730305237997,3.73053,2680.6,2680.1,4.49289]
["bitfinex","ETHUSD",1730305238381,3.73044,2680.7,2680.1,5.11457064]
["bitfinex","ETHUSD",1730305238694,3.73024,2680.8,2680.2,3.73093]
["bitfinex","ETHUSD",1730305238993,3.73038,2680.7,2680.2,3.73093]
["bitfinex","ETHUSD",1730305239195,3.73052,2680.6,2680.2,3.73093]
["bitfinex","ETHUSD",1730305239401,3.73024,2680.8,2680.1,0.7617]
["bitfinex","ETHUSD",1730305239558,3.0,2680.8,2680.3,3.73079]
["bitfinex","ETHUSD",1730305239758,6.73025,2680.8,2680.3,3.73079]
["bitfinex","ETHUSD",1730305239986,6.73025,2680.8,2680.3,7.46161]
["bitfinex","ETHUSD",1730305240183,6.73025,2680.8,2680.3,3.73079]
["bitfinex","ETHUSD",1730305241694,3.0,2681.0,2680.1,0.7617]
["bitfinex","ETHUSD",1730305241901,3.73095,2680.3,2679.9,4.54556]
["bitfinex","ETHUSD",1730305242070,3.73086,2680.4,2679.9,4.5455]
["bitfinex","ETHUSD",1730305242395,3.0,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1730305242770,3.0,2680.5,2680.2,0.06955459]
["bitfinex","ETHUSD",1730305242978,3.73087,2680.4,2679.9,4.54544]
["bitfinex","ETHUSD",1730305243304,3.73087,2680.4,2680.3,0.06951024]
["bitfinex","ETHUSD",1730305244011,3.73087,2680.4,2679.9,4.54544]
["bitfinex","ETHUSD",1730305244174,3.73087,2680.4,2680.3,0.06951024]
["bitfinex","ETHUSD",1730305244375,3.73092,2680.3,2679.7,0.8075]
["bitfinex","ETHUSD",1730305244724,3.73106,2680.2,2679.7,0.8075]
["bitfinex","ETHUSD",1730305244995,3.73106,2680.2,2679.8,3.7316]
["bitfinex","ETHUSD",1730305245197,3.73106,2680.2,2679.7,4.53924]
["bitfinex","ETHUSD",1730305245702,7.46224,2680.2,2679.7,4.53924]
["bitfinex","ETHUSD",1730305245999,4.49957,2680.4,2679.9,3.73142]
["bitfinex","ETHUSD",1730305246201,3.73051,2680.6,2680.2,0.8141]
["bitfinex","ETHUSD",1730305246499,3.73051,2680.6,2680.2,4.54515]
["bitfinex","ETHUSD",1730305246698,3.0,2680.7,2680.4,3.73076]
["bitfinex","ETHUSD",1730305246864,3.73005,2681.0,2680.6,3.73046]
["bitfinex","ETHUSD",1730305247064,3.72976,2681.2,2680.6,3.73046]
["bitfinex","ETHUSD",1730305247300,3.72976,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1730305247472,3.72976,2681.2,2680.7,4.49615]
["bitfinex","ETHUSD",1730305247674,3.72982,2681.1,2680.7,4.49615]
["bitfinex","ETHUSD",1730305249261,6.58698278,2681.4,2680.8,3.7301]
["bitfinex","ETHUSD",1730305249262,3.72939,2681.4,2680.8,3.7301]
["bitfinex","ETHUSD",1730305249469,3.72961,2681.3,2680.8,3.7301]
["bitfinex","ETHUSD",1730305250808,6.7294,2681.4,2680.9,3.73002]
["bitfinex","ETHUSD",1730305251102,3.72954,2681.3,2680.9,3.73002]
["bitfinex","ETHUSD",1730305252465,3.72954,2681.3,2680.8,3.7301]
["bitfinex","ETHUSD",1730305252689,3.72954,2681.3,2680.8,4.2619573]
["bitfinex","ETHUSD",1730305253270,3.72954,2681.3,2680.9,3.73009]
["bitfinex","ETHUSD",1730305253678,4.56127,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1730305253679,3.72927,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1730305253884,3.72906,2681.7,2681.0,3.72995]
["bitfinex","ETHUSD",1730305254208,3.72906,2681.7,2681.1,0.372993]
["bitfinex","ETHUSD",1730305254379,3.72914,2681.6,2681.1,4.102733]
["bitfinex","ETHUSD",1730305254578,3.72922,2681.6,2681.1,4.102733]
["bitfinex","ETHUSD",1730305255092,3.72926,2681.5,2681.1,4.102733]
["bitfinex","ETHUSD",1730305255288,3.72906,2681.7,2681.1,4.102733]
["bitfinex","ETHUSD",1730305255466,3.72897,2681.7,2681.2,4.1398733]
["bitfinex","ETHUSD",1730305255663,3.72881,2681.9,2681.4,0.8091]
["bitfinex","ETHUSD",1730305256105,3.72851,2682.1,2681.5,3.72919]
["bitfinex","ETHUSD",1730305256308,3.72856,2682.0,2681.5,3.72919]
["bitfinex","ETHUSD",1730305256502,3.72851,2682.1,2681.6,3.72906]
["bitfinex","ETHUSD",1730305256884,3.72856,2682.0,2681.6,3.72906]
["bitfinex","ETHUSD",1730305257292,3.72842,2682.1,2681.6,3.72906]
["bitfinex","ETHUSD",1730305257601,3.0,2682.0,2681.6,3.72906]
["bitfinex","ETHUSD",1730305257846,3.72867,2682.0,2681.6,0.826735]
["bitfinex","ETHUSD",1730305258024,3.72867,2682.0,2681.5,3.72919]
["bitfinex","ETHUSD",1730305258605,3.72867,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1730305259409,3.72842,2682.1,2681.7,0.06409754]
["bitfinex","ETHUSD",1730305260474,3.72828,2682.2,2681.8,0.8207]
["bitfinex","ETHUSD",1730305261006,3.72844,2682.1,2681.9,0.06173221]
["bitfinex","ETHUSD",1730305261209,3.72828,2682.2,2681.9,0.06173221]
["bitfinex","ETHUSD",1730305262385,3.72849,2682.1,2681.9,0.06173221]
["bitfinex","ETHUSD",1730305262618,3.72836,2682.2,2681.9,0.06173221]
["bitfinex","ETHUSD",1730305262912,3.72856,2682.0,2681.9,0.06173221]
["bitfinex","ETHUSD",1730305263310,3.72853,2682.1,2681.9,0.06173221]
["bitfinex","ETHUSD",1730305263818,7.45707,2682.1,2681.9,0.06173221]
["bitfinex","ETHUSD",1730305263985,3.72856,2682.0,2681.9,0.06173221]
["bitfinex","ETHUSD",1730305264520,3.72856,2682.0,2681.6,0.7611]
["bitfinex","ETHUSD",1730305264682,3.72856,2682.0,2681.6,1.583038]
["bitfinex","ETHUSD",1730305264886,3.72853,2682.1,2681.7,0.06185607]
["bitfinex","ETHUSD",1730305265223,3.7283,2682.2,2681.7,3.79074607]
["bitfinex","ETHUSD",1730305265517,3.58698278,2682.3,2681.7,3.79074607]
["bitfinex","ETHUSD",1730305265685,6.72794,2682.5,2681.9,0.7611]
["bitfinex","ETHUSD",1730305265883,3.72749,2682.8,2681.9,0.7611]
["bitfinex","ETHUSD",1730305266105,3.72744,2682.8,2682.4,0.7611]
["bitfinex","ETHUSD",1730305266514,3.72745,2682.8,2682.5,0.05922575]
["bitfinex","ETHUSD",1730305266902,3.72759,2682.7,2682.5,0.05922575]
["bitfinex","ETHUSD",1730305267220,3.72746,2682.8,2682.5,0.05922575]
["bitfinex","ETHUSD",1730305267932,3.72766,2682.7,2682.5,0.05922575]
["bitfinex","ETHUSD",1730305268215,3.72746,2682.8,2682.5,0.05922575]
["bitfinex","ETHUSD",1730305268720,3.72772,2682.6,2682.5,0.05922575]
["bitfinex","ETHUSD",1730305268922,3.72746,2682.8,2682.5,0.05922575]
["bitfinex","ETHUSD",1730305269126,7.45502,2682.8,2682.5,0.05922575]
["bitfinex","ETHUSD",1730305269301,3.72759,2682.7,2682.5,0.05922575]
["bitfinex","ETHUSD",1730305269824,3.72695,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1730305269981,4.5571,2683.4,2682.8,0.782861]
["bitfinex","ETHUSD",1730305270180,3.72685,2683.3,2682.8,0.05891842]
["bitfinex","ETHUSD",1730305270393,3.72689,2683.2,2682.9,0.768]
["bitfinex","ETHUSD",1730305270833,3.72689,2683.2,2683.0,0.05879467]
["bitfinex","ETHUSD",1730305271625,3.8304,2683.6,2683.0,0.05879467]
["bitfinex","ETHUSD",1730305271626,3.72703,2683.1,2683.0,0.05879467]
["bitfinex","ETHUSD",1730305271920,7.472416,2683.1,2683.0,0.05879467]
["bitfinex","ETHUSD",1730305272085,7.472416,2683.1,2682.3,0.768]
["bitfinex","ETHUSD",1730305272086,6.72703,2683.1,2682.3,0.768]
["bitfinex","ETHUSD",1730305272292,3.72776,2682.6,2682.4,0.05885751]
["bitfinex","ETHUSD",1730305272518,3.72786,2682.5,2682.4,0.05885751]
["bitfinex","ETHUSD",1730305272713,3.72786,2682.5,2682.1,0.768]
["bitfinex","ETHUSD",1730305272714,3.72805,2682.4,2682.1,0.768]
["bitfinex","ETHUSD",1730305273030,3.72805,2682.4,2682.2,0.05898132]
["bitfinex","ETHUSD",1730305273629,4.5581,2682.7,2682.2,0.05898132]
["bitfinex","ETHUSD",1730305273919,3.72793,2682.5,2682.2,0.05898132]
["bitfinex","ETHUSD",1730305274134,3.72807,2682.4,2682.1,0.768]
["bitfinex","ETHUSD",1730305274420,3.72807,2682.4,2682.2,0.0590571]
["bitfinex","ETHUSD",1730305275529,3.72772,2682.6,2682.2,0.0590571]
["bitfinex","ETHUSD",1730305275988,7.45556,2682.6,2682.2,0.0590571]
["bitfinex","ETHUSD",1730305276189,3.72771,2682.7,2682.2,3.7872271]
["bitfinex","ETHUSD",1730305276622,3.72771,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1730305276830,3.72792,2682.5,2682.2,0.0590571]
["bitfinex","ETHUSD",1730305277027,3.72792,2682.5,2682.4,0.05893153]
["bitfinex","ETHUSD",1730305277231,3.728,2682.4,2682.3,0.05899343]
["bitfinex","ETHUSD",1730305277405,3.72792,2682.5,2682.1,0.768]
["bitfinex","ETHUSD",1730305277934,3.72745,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1730305278118,3.7276,2682.7,2682.3,3.72806]
["bitfinex","ETHUSD",1730305278624,3.72736,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1730305278827,3.72736,2682.9,2682.5,0.7532]
["bitfinex","ETHUSD",1730305279332,3.72736,2682.9,2682.5,4.48102]
["bitfinex","ETHUSD",1730305279538,3.72745,2682.8,2682.5,0.7532]
["bitfinex","ETHUSD",1730305282100,7.45502,2682.8,2682.5,0.7532]
["bitfinex","ETHUSD",1730305282312,3.72745,2682.8,2682.5,0.7532]
["bitfinex","ETHUSD",1730305283538,3.72745,2682.8,2682.5,1.57341727]
["bitfinex","ETHUSD",1730305283737,3.72717,2683.0,2682.5,5.30120727]
["bitfinex","ETHUSD",1730305283947,0.7809,2683.3,2682.5,5.30119727]
["bitfinex","ETHUSD",1730305284154,3.72692,2683.2,2682.5,0.82021727]
["bitfinex","ETHUSD",1730305284354,3.72692,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1730305284561,3.72692,2683.2,2682.8,4.592674]
["bitfinex","ETHUSD",1730305284925,3.72692,2683.2,2682.8,0.865254]
["bitfinex","ETHUSD",1730305285327,0.8069,2683.6,2682.8,0.865254]
["bitfinex","ETHUSD",1730305285563,3.72687,2683.3,2682.8,0.865254]
["bitfinex","ETHUSD",1730305285729,3.72698,2683.2,2682.7,3.72752]
["bitfinex","ETHUSD",1730305286054,3.72687,2683.3,2682.7,3.72752]
["bitfinex","ETHUSD",1730305286351,3.72686,2683.3,2682.9,3.72722]
["bitfinex","ETHUSD",1730305286533,3.72667,2683.4,2683.0,0.7776]
["bitfinex","ETHUSD",1730305286857,3.72675,2683.3,2683.0,0.7776]
["bitfinex","ETHUSD",1730305287360,3.72651,2683.5,2683.0,4.50469]
["bitfinex","ETHUSD",1730305287520,7.45306,2683.5,2683.1,0.562355]
["bitfinex","ETHUSD",1730305287723,3.72651,2683.5,2683.1,0.562355]
["bitfinex","ETHUSD",1730305288054,7.4531,2683.5,2683.1,0.562355]
["bitfinex","ETHUSD",1730305288516,7.45308,2683.5,2683.1,0.562355]
["bitfinex","ETHUSD",1730305288716,3.72622,2683.7,2683.1,4.289365]
["bitfinex","ETHUSD",1730305288940,3.726,2683.9,2683.4,4.50533]
["bitfinex","ETHUSD",1730305289410,3.726,2683.9,2683.5,0.05626661]
["bitfinex","ETHUSD",1730305289613,3.72608,2683.8,2683.5,0.05626661]
["bitfinex","ETHUSD",1730305290623,3.72626,2683.7,2683.5,0.05626661]
["bitfinex","ETHUSD",1730305290841,3.72594,2683.9,2683.5,0.05626661]
["bitfinex","ETHUSD",1730305291225,3.72608,2683.8,2683.5,0.05626661]
["bitfinex","ETHUSD",1730305291444,3.72633,2683.6,2683.5,0.05626661]
["bitfinex","ETHUSD",1730305292152,3.72633,2683.6,2683.2,0.833]
["bitfinex","ETHUSD",1730305292366,3.72633,2683.6,2683.3,0.05639032]
["bitfinex","ETHUSD",1730305292662,3.72621,2683.7,2683.2,4.5598]
["bitfinex","ETHUSD",1730305292829,3.72621,2683.7,2683.4,0.05632846]
["bitfinex","ETHUSD",1730305293024,3.72621,2683.7,2683.3,0.51219125]
["bitfinex","ETHUSD",1730305293235,3.72633,2683.6,2683.5,0.05606754]
["bitfinex","ETHUSD",1730305293463,3.72647,2683.5,2683.4,0.05612939]
["bitfinex","ETHUSD",1730305293640,3.72647,2683.5,2683.2,0.833]
["bitfinex","ETHUSD",1730305293835,3.58698278,2683.9,2683.2,0.833]
["bitfinex","ETHUSD",1730305294055,3.72675,2683.3,2682.9,0.8035]
["bitfinex","ETHUSD",1730305295399,3.72723,2683.0,2682.6,0.8035]
["bitfinex","ETHUSD",1730305295534,4.54826,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1730305295727,3.72709,2683.1,2682.7,4.553445]
["bitfinex","ETHUSD",1730305296363,3.72709,2683.1,2682.7,0.825885]
["bitfinex","ETHUSD",1730305297060,7.45344,2683.4,2682.7,0.825885]
["bitfinex","ETHUSD",1730305297262,3.72671,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1730305297767,3.72649,2683.5,2683.0,3.72704]
["bitfinex","ETHUSD",1730305297928,3.72649,2683.5,2683.0,4.547905]
["bitfinex","ETHUSD",1730305298762,3.72642,2683.6,2683.1,0.7544]
["bitfinex","ETHUSD",1730305298967,3.8259,2683.9,2683.2,3.7268]
["bitfinex","ETHUSD",1730305299176,3.72607,2683.8,2683.3,4.17478]
["bitfinex","ETHUSD",1730305299797,3.72607,2683.8,2683.3,0.44812]
["bitfinex","ETHUSD",1730305299944,3.72658,2683.5,2683.1,0.7544]
["bitfinex","ETHUSD",1730305300380,3.72663,2683.4,2683.1,0.7544]
["bitfinex","ETHUSD",1730305300685,3.72649,2683.5,2683.1,4.48134]
["bitfinex","ETHUSD",1730305300885,3.72649,2683.5,2683.1,0.7544]
["bitfinex","ETHUSD",1730305301246,3.72634,2683.6,2683.3,0.7694]
["bitfinex","ETHUSD",1730305301558,3.0,2684.2,2683.3,1.22462702]
["bitfinex","ETHUSD",1730305301766,3.8259,2684.0,2683.3,0.7694]
["bitfinex","ETHUSD",1730305302068,3.72645,2683.6,2683.3,0.7694]
["bitfinex","ETHUSD",1730305302259,3.72649,2683.5,2683.3,0.7694]
["bitfinex","ETHUSD",1730305302759,3.72635,2683.6,2683.3,0.7694]
["bitfinex","ETHUSD",1730305303083,3.72631,2683.7,2683.3,0.7694]
["bitfinex","ETHUSD",1730305303383,3.72634,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1730305303568,3.72634,2683.6,2683.0,4.48375]
["bitfinex","ETHUSD",1730305303774,3.72673,2683.4,2683.1,0.821096]
["bitfinex","ETHUSD",1730305303947,3.72673,2683.4,2683.0,0.7566]
["bitfinex","ETHUSD",1730305304345,3.72673,2683.4,2683.1,0.0544847]
["bitfinex","ETHUSD",1730305304976,3.72628,2683.7,2683.3,0.7566]
["bitfinex","ETHUSD",1730305305184,3.72642,2683.6,2683.4,0.05427092]
["bitfinex","ETHUSD",1730305305382,3.72628,2683.7,2683.4,0.05427092]
["bitfinex","ETHUSD",1730305306352,3.72551,2684.2,2683.4,0.50803301]
["bitfinex","ETHUSD",1730305306711,4.54404,2684.3,2683.6,3.72623]
["bitfinex","ETHUSD",1730305307002,3.72558,2684.2,2683.7,3.77844105]
["bitfinex","ETHUSD",1730305307171,3.72544,2684.3,2683.7,3.77844105]
["bitfinex","ETHUSD",1730305307503,3.72522,2684.4,2683.8,0.4601941]
["bitfinex","ETHUSD",1730305307663,3.72539,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1730305307863,3.72539,2684.3,2683.9,3.77805688]
["bitfinex","ETHUSD",1730305308489,3.72522,2684.4,2683.9,0.05215688]
["bitfinex","ETHUSD",1730305308692,3.72555,2684.2,2683.9,0.05215688]
["bitfinex","ETHUSD",1730305309064,3.72555,2684.2,2683.7,4.09949]
["bitfinex","ETHUSD",1730305309065,3.72555,2684.2,2683.8,3.72603]
["bitfinex","ETHUSD",1730305309259,3.72555,2684.2,2684.0,0.05205279]
["bitfinex","ETHUSD",1730305309477,3.72555,2684.2,2683.9,0.05211462]
["bitfinex","ETHUSD",1730305309765,3.72555,2684.2,2684.0,0.05205279]
["bitfinex","ETHUSD",1730305310094,3.72555,2684.2,2683.8,3.72603]
["bitfinex","ETHUSD",1730305310305,3.72555,2684.2,2684.1,0.05199097]
["bitfinex","ETHUSD",1730305310507,3.72555,2684.2,2683.8,3.72603]
["bitfinex","ETHUSD",1730305310987,3.72555,2684.2,2684.0,0.8083]
["bitfinex","ETHUSD",1730305311487,3.72555,2684.2,2684.1,0.05199097]
["bitfinex","ETHUSD",1730305312005,8.27134,2684.6,2684.1,0.05199097]
["bitfinex","ETHUSD",1730305312173,3.72508,2684.5,2684.1,0.05199097]
["bitfinex","ETHUSD",1730305312762,3.72524,2684.4,2684.1,0.05199097]
["bitfinex","ETHUSD",1730305314207,3.7255,2684.2,2684.1,0.05199097]
["bitfinex","ETHUSD",1730305314897,3.72531,2684.4,2684.1,0.05199097]
["bitfinex","ETHUSD",1730305315204,3.72538,2684.3,2684.1,0.05199097]
["bitfinex","ETHUSD",1730305316471,3.7255,2684.2,2684.1,0.05199097]
["bitfinex","ETHUSD",1730305316974,3.72529,2684.4,2684.1,0.05199097]
["bitfinex","ETHUSD",1730305317178,3.72538,2684.3,2684.1,0.05199097]
["bitfinex","ETHUSD",1730305317591,3.7255,2684.2,2684.1,0.05199097]
["bitfinex","ETHUSD",1730305317787,3.72596,2683.9,2683.7,0.783]
["bitfinex","ETHUSD",1730305318109,3.72596,2683.9,2683.8,0.05155168]
["bitfinex","ETHUSD",1730305318274,3.72584,2684.0,2683.8,0.05155168]
["bitfinex","ETHUSD",1730305318599,3.72573,2684.1,2683.7,0.783]
["bitfinex","ETHUSD",1730305318809,3.72573,2684.1,2683.9,0.05148984]
["bitfinex","ETHUSD",1730305318988,3.72573,2684.1,2683.8,0.05155168]
["bitfinex","ETHUSD",1730305319199,3.72573,2684.1,2683.7,0.783]
["bitfinex","ETHUSD",1730305319384,3.72573,2684.1,2683.9,0.05148984]
["bitfinex","ETHUSD",1730305319569,3.72573,2684.1,2683.7,0.783]
["bitfinex","ETHUSD",1730305319899,3.72573,2684.1,2683.8,0.05155168]
["bitfinex","ETHUSD",1730305320307,3.72573,2684.1,2683.7,4.50917]
["bitfinex","ETHUSD",1730305320599,7.45148,2684.1,2683.8,0.05155168]
["bitfinex","ETHUSD",1730305320810,3.72573,2684.1,2683.7,0.783]
["bitfinex","ETHUSD",1730305321019,3.72573,2684.1,2683.9,0.05148984]
["bitfinex","ETHUSD",1730305321185,3.72573,2684.1,2683.8,0.05155168]
["bitfinex","ETHUSD",1730305321689,3.72586,2684.0,2683.7,0.783]
["bitfinex","ETHUSD",1730305321895,3.72586,2684.0,2683.9,0.05150921]
["bitfinex","ETHUSD",1730305322089,3.72586,2684.0,2683.8,0.05157104]
["bitfinex","ETHUSD",1730305322291,3.72586,2684.0,2683.9,0.05150921]
["bitfinex","ETHUSD",1730305322470,3.72553,2684.2,2683.9,0.05150921]
["bitfinex","ETHUSD",1730305322673,3.72553,2684.2,2683.7,4.50908]
["bitfinex","ETHUSD",1730305322868,3.72536,2684.3,2684.0,0.0514509]
["bitfinex","ETHUSD",1730305323091,0.8035,2684.4,2684.0,3.72575]
["bitfinex","ETHUSD",1730305323092,3.72527,2684.4,2684.0,3.72575]
["bitfinex","ETHUSD",1730305323378,0.7535,2684.7,2684.1,0.05138907]
["bitfinex","ETHUSD",1730305323603,3.72509,2684.5,2684.1,4.48997]
["bitfinex","ETHUSD",1730305324223,3.72509,2684.5,2684.2,0.05132725]
["bitfinex","ETHUSD",1730305325511,3.7249,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1730305325705,3.0,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1730305325913,6.72473,2684.8,2684.4,0.05120362]
["bitfinex","ETHUSD",1730305326410,3.72473,2684.8,2684.4,0.05120362]
["bitfinex","ETHUSD",1730305326613,3.72482,2684.7,2684.4,0.05120362]
["bitfinex","ETHUSD",1730305326920,3.72482,2684.7,2683.8,1.2051]
["bitfinex","ETHUSD",1730305326921,3.72558,2684.2,2683.8,1.2051]
["bitfinex","ETHUSD",1730305327123,3.58698278,2684.1,2682.9,0.8317]
["bitfinex","ETHUSD",1730305327336,3.72654,2683.5,2683.0,4.55225]
["bitfinex","ETHUSD",1730305327534,4.85578828,2684.0,2683.0,4.55225]
["bitfinex","ETHUSD",1730305327535,3.72669,2683.4,2683.0,0.82517]
["bitfinex","ETHUSD",1730305327720,4.85578828,2684.0,2683.0,0.82517]
["bitfinex","ETHUSD",1730305327721,3.58698278,2683.8,2683.0,0.82517]
["bitfinex","ETHUSD",1730305327932,3.58698278,2683.5,2682.9,0.8317]
["bitfinex","ETHUSD",1730305328234,3.72634,2683.6,2683.1,3.72696]
["bitfinex","ETHUSD",1730305328950,6.72635,2683.6,2683.1,3.72694]
["bitfinex","ETHUSD",1730305329552,3.72662,2683.4,2682.9,0.8317]
["bitfinex","ETHUSD",1730305329851,3.72662,2683.4,2682.9,1.287604]
["bitfinex","ETHUSD",1730305330051,6.72606,2683.8,2682.9,1.287604]
["bitfinex","ETHUSD",1730305330214,3.72717,2683.0,2682.5,0.8194]
["bitfinex","ETHUSD",1730305330547,3.72708,2683.1,2682.6,3.7277]
["bitfinex","ETHUSD",1730305330755,3.72718,2683.0,2682.5,4.54712]
["bitfinex","ETHUSD",1730305331329,3.72733,2682.9,2682.5,4.54712]
["bitfinex","ETHUSD",1730305331624,3.72733,2682.9,2682.5,5.374636]
["bitfinex","ETHUSD",1730305331836,3.7271,2683.1,2682.5,5.374636]
["bitfinex","ETHUSD",1730305332041,3.7271,2683.1,2682.6,3.72766]
["bitfinex","ETHUSD",1730305332042,3.72703,2683.1,2682.6,3.72766]
["bitfinex","ETHUSD",1730305332356,3.72703,2683.1,2682.7,3.72755]
["bitfinex","ETHUSD",1730305332652,3.72703,2683.1,2682.7,4.6377626]
["bitfinex","ETHUSD",1730305334346,3.72703,2683.1,2682.8,0.04867783]
["bitfinex","ETHUSD",1730305334555,3.72689,2683.2,2682.7,4.6377626]
["bitfinex","ETHUSD",1730305334755,6.72658,2683.5,2682.9,3.72719]
["bitfinex","ETHUSD",1730305335076,3.72608,2683.8,2683.3,3.72667]
["bitfinex","ETHUSD",1730305335448,4.55479,2683.9,2683.4,0.04830662]
["bitfinex","ETHUSD",1730305335775,4.55479,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1730305335776,0.8288,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1730305335976,4.5543,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1730305336183,3.72545,2684.3,2683.8,3.77400923]
["bitfinex","ETHUSD",1730305336346,3.72545,2684.3,2683.8,0.04805923]
["bitfinex","ETHUSD",1730305336347,3.72557,2684.2,2683.8,0.04805923]
["bitfinex","ETHUSD",1730305336546,3.72557,2684.2,2683.7,4.55748229]
["bitfinex","ETHUSD",1730305336794,3.72557,2684.2,2683.8,0.04805923]
["bitfinex","ETHUSD",1730305336991,3.72557,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1730305337166,3.72539,2684.3,2683.9,3.7738374]
["bitfinex","ETHUSD",1730305337782,3.7257,2684.1,2683.9,0.0479974]
["bitfinex","ETHUSD",1730305338162,3.7255,2684.2,2683.7,8.28353229]
["bitfinex","ETHUSD",1730305338361,3.7255,2684.2,2683.8,0.58503646]
["bitfinex","ETHUSD",1730305338788,3.72542,2684.3,2683.8,4.31106646]
["bitfinex","ETHUSD",1730305339453,3.72542,2684.3,2683.9,4.61271788]
["bitfinex","ETHUSD",1730305339656,3.72552,2684.2,2683.9,0.88684788]
["bitfinex","ETHUSD",1730305339856,3.72552,2684.2,2684.0,0.04793557]
["bitfinex","ETHUSD",1730305340194,3.72535,2684.4,2683.8,7.98897723]
["bitfinex","ETHUSD",1730305340480,3.72519,2684.5,2683.9,3.77236947]
["bitfinex","ETHUSD",1730305340901,3.72544,2684.3,2683.9,0.04653947]
["bitfinex","ETHUSD",1730305341103,3.72508,2684.5,2684.0,3.72575]
["bitfinex","ETHUSD",1730305341281,7.45025,2684.5,2684.0,3.72575]
["bitfinex","ETHUSD",1730305341480,7.45025,2684.5,2684.1,0.04641581]
["bitfinex","ETHUSD",1730305341870,3.72508,2684.5,2684.1,0.87921581]
["bitfinex","ETHUSD",1730305342292,3.0,2684.6,2684.1,1.33970739]
["bitfinex","ETHUSD",1730305342495,3.72509,2684.5,2684.1,5.06527739]
["bitfinex","ETHUSD",1730305343283,3.72495,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1730305343601,3.72467,2684.8,2684.3,0.04629217]
["bitfinex","ETHUSD",1730305343800,3.72467,2684.8,2684.2,7.45088]
["bitfinex","ETHUSD",1730305343801,3.72481,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1730305344008,3.72481,2684.7,2684.3,0.04629217]
["bitfinex","ETHUSD",1730305344395,3.72481,2684.7,2684.2,4.59984816]
["bitfinex","ETHUSD",1730305344576,3.72481,2684.7,2684.3,0.04629217]
["bitfinex","ETHUSD",1730305344921,3.72481,2684.7,2684.2,4.59984816]
["bitfinex","ETHUSD",1730305345073,3.72481,2684.7,2684.4,0.04623036]
["bitfinex","ETHUSD",1730305345411,3.72481,2684.7,2684.5,0.04616856]
["bitfinex","ETHUSD",1730305345615,3.72448,2685.0,2684.5,0.04616856]
["bitfinex","ETHUSD",1730305345916,7.44942,2684.8,2684.6,0.786]
["bitfinex","ETHUSD",1730305346206,4.41488278,2685.4,2684.6,0.83060589]
["bitfinex","ETHUSD",1730305346409,3.72447,2685.0,2684.6,0.786]
["bitfinex","ETHUSD",1730305346611,3.72447,2685.0,2684.7,0.04454409]
["bitfinex","ETHUSD",1730305347782,3.72426,2685.1,2684.6,0.786]
["bitfinex","ETHUSD",1730305347987,3.72426,2685.1,2684.7,0.04454409]
["bitfinex","ETHUSD",1730305348427,3.7244,2685.0,2684.7,0.04454409]
["bitfinex","ETHUSD",1730305349060,3.72459,2684.9,2684.7,0.04454409]
["bitfinex","ETHUSD",1730305349417,3.7244,2685.0,2684.7,0.04454409]
["bitfinex","ETHUSD",1730305350349,3.72453,2684.9,2684.7,0.04454409]
["bitfinex","ETHUSD",1730305350570,3.7805,2684.8,2684.7,0.04454409]
["bitfinex","ETHUSD",1730305350847,7.50517,2684.8,2684.1,0.7898]
["bitfinex","ETHUSD",1730305351058,3.72505,2684.6,2684.1,0.7898]
["bitfinex","ETHUSD",1730305351246,3.72509,2684.5,2684.2,0.04167796]
["bitfinex","ETHUSD",1730305352252,3.72516,2684.5,2684.2,0.04167796]
["bitfinex","ETHUSD",1730305352454,7.45037,2684.5,2684.2,0.04167796]
["bitfinex","ETHUSD",1730305352831,3.72533,2684.4,2684.2,0.04167796]
["bitfinex","ETHUSD",1730305353653,3.72536,2684.3,2684.2,0.04167796]
["bitfinex","ETHUSD",1730305353874,4.55756,2684.3,2684.2,0.04167796]
["bitfinex","ETHUSD",1730305354163,3.72569,2684.1,2683.7,0.764]
["bitfinex","ETHUSD",1730305354517,3.72569,2684.1,2683.8,0.04192527]
["bitfinex","ETHUSD",1730305354717,7.31195278,2684.6,2683.8,3.76789527]
["bitfinex","ETHUSD",1730305354718,3.0,2684.5,2683.8,3.76789527]
["bitfinex","ETHUSD",1730305355040,3.72544,2684.3,2683.9,0.04186344]
["bitfinex","ETHUSD",1730305356038,3.0,2684.5,2684.0,3.72573]
["bitfinex","ETHUSD",1730305356039,6.7251,2684.5,2684.0,3.72573]
["bitfinex","ETHUSD",1730305356368,3.0,2684.5,2684.0,3.76753161]
["bitfinex","ETHUSD",1730305357433,6.72515,2684.5,2684.0,3.76753161]
["bitfinex","ETHUSD",1730305357658,6.72515,2684.5,2684.0,3.76750161]
["bitfinex","ETHUSD",1730305357970,3.0,2684.5,2684.0,3.76750161]
["bitfinex","ETHUSD",1730305358178,6.7251,2684.5,2684.0,3.76750161]
["bitfinex","ETHUSD",1730305359367,3.72543,2684.3,2684.0,0.04180161]
["bitfinex","ETHUSD",1730305359576,3.72543,2684.3,2683.8,4.48996]
["bitfinex","ETHUSD",1730305359878,3.72552,2684.2,2683.9,0.04186344]
["bitfinex","ETHUSD",1730305360472,3.72529,2684.4,2683.9,0.04186344]
["bitfinex","ETHUSD",1730305360473,3.72529,2684.4,2683.9,3.76777344]
["bitfinex","ETHUSD",1730305360782,3.72544,2684.3,2683.9,0.04186344]
["bitfinex","ETHUSD",1730305360947,3.72544,2684.3,2683.9,3.76777344]
["bitfinex","ETHUSD",1730305361279,3.72544,2684.3,2683.9,0.04186344]
["bitfinex","ETHUSD",1730305362762,3.72544,2684.3,2683.9,3.76770344]
["bitfinex","ETHUSD",1730305362947,3.0,2684.5,2684.0,3.72572]
["bitfinex","ETHUSD",1730305363179,3.0,2684.5,2684.2,3.72541]
["bitfinex","ETHUSD",1730305363384,3.72475,2684.8,2684.3,4.52641223]
["bitfinex","ETHUSD",1730305363810,7.44926,2684.9,2684.4,3.72512]
["bitfinex","ETHUSD",1730305363977,3.72433,2685.1,2684.6,3.7249]
["bitfinex","ETHUSD",1730305364179,3.72433,2685.1,2684.7,0.04149741]
["bitfinex","ETHUSD",1730305364778,3.72413,2685.2,2684.8,4.48403]
["bitfinex","ETHUSD",1730305364986,3.72427,2685.1,2684.9,0.04137383]
["bitfinex","ETHUSD",1730305366001,3.72439,2685.0,2684.9,0.04137383]
["bitfinex","ETHUSD",1730305366376,0.7867,2685.0,2684.2,4.53326]
["bitfinex","ETHUSD",1730305366579,3.72501,2684.6,2684.3,0.04166719]
["bitfinex","ETHUSD",1730305366813,3.72515,2684.5,2684.2,0.8078]
["bitfinex","ETHUSD",1730305367005,3.72515,2684.5,2684.3,0.04166719]
["bitfinex","ETHUSD",1730305367208,3.72515,2684.5,2684.2,0.8078]
["bitfinex","ETHUSD",1730305367209,4.097461,2684.6,2684.2,4.53329]
["bitfinex","ETHUSD",1730305367515,3.72487,2684.7,2684.3,3.76695719]
["bitfinex","ETHUSD",1730305367918,6.72474,2684.8,2684.3,3.76695719]
["bitfinex","ETHUSD",1730305368125,3.72487,2684.7,2684.3,0.04166719]
["bitfinex","ETHUSD",1730305368487,3.72487,2684.7,2684.2,4.5333]
["bitfinex","ETHUSD",1730305368784,6.72469,2684.8,2684.3,3.76698359]
["bitfinex","ETHUSD",1730305369090,3.72482,2684.7,2684.3,0.04169359]
["bitfinex","ETHUSD",1730305369306,3.72482,2684.7,2684.2,4.90669]
["bitfinex","ETHUSD",1730305369502,3.72502,2684.6,2684.4,0.04163705]
["bitfinex","ETHUSD",1730305369906,3.72502,2684.6,2684.2,4.90668]
["bitfinex","ETHUSD",1730305370113,3.72482,2684.7,2684.5,0.04157525]
["bitfinex","ETHUSD",1730305370295,3.72482,2684.7,2684.3,3.72534]
["bitfinex","ETHUSD",1730305370626,6.72473,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1730305370830,3.72487,2684.7,2684.4,0.04163705]
["bitfinex","ETHUSD",1730305371042,3.72496,2684.6,2684.4,0.04163705]
["bitfinex","ETHUSD",1730305371500,3.72496,2684.6,2684.2,4.90668]
["bitfinex","ETHUSD",1730305371701,3.72496,2684.6,2684.5,0.04157525]
["bitfinex","ETHUSD",1730305371895,3.72487,2684.7,2684.2,4.90668]
["bitfinex","ETHUSD",1730305372117,3.72487,2684.7,2684.5,0.04157525]
["bitfinex","ETHUSD",1730305372436,3.72487,2684.7,2684.2,1.1812]
["bitfinex","ETHUSD",1730305372437,3.72487,2684.7,2684.6,0.04151345]
["bitfinex","ETHUSD",1730305372821,3.72487,2684.7,2684.2,4.90669]
["bitfinex","ETHUSD",1730305373120,3.72487,2684.7,2684.3,0.04169887]
["bitfinex","ETHUSD",1730305373498,3.72487,2684.7,2684.2,4.90669]
["bitfinex","ETHUSD",1730305373698,3.72487,2684.7,2684.4,0.04163705]
["bitfinex","ETHUSD",1730305373933,3.72487,2684.7,2684.2,4.90669]
["bitfinex","ETHUSD",1730305373934,3.72487,2684.7,2684.3,3.76704887]
["bitfinex","ETHUSD",1730305374137,3.72487,2684.7,2684.5,0.04157525]
["bitfinex","ETHUSD",1730305374297,3.72487,2684.7,2684.4,0.04163705]
["bitfinex","ETHUSD",1730305374497,3.72487,2684.7,2684.6,0.04151345]
["bitfinex","ETHUSD",1730305374697,3.72487,2684.7,2684.5,0.04151718]
["bitfinex","ETHUSD",1730305374897,3.72487,2684.7,2684.6,0.04145538]
["bitfinex","ETHUSD",1730305375231,3.72487,2684.7,2684.2,4.90668]
["bitfinex","ETHUSD",1730305375538,3.72501,2684.6,2684.2,0.8078]
["bitfinex","ETHUSD",1730305376032,6.72479,2684.8,2684.2,4.53322]
["bitfinex","ETHUSD",1730305376033,3.72483,2684.7,2684.2,4.53322]
["bitfinex","ETHUSD",1730305376191,3.72483,2684.7,2684.2,1.261133]
["bitfinex","ETHUSD",1730305376396,3.72503,2684.6,2684.2,0.8078]
["bitfinex","ETHUSD",1730305377830,3.72509,2684.5,2684.2,0.8078]
["bitfinex","ETHUSD",1730305378014,3.72529,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1730305378446,4.41848278,2684.6,2683.8,3.72599]
["bitfinex","ETHUSD",1730305378657,3.72536,2684.3,2683.8,3.72599]
["bitfinex","ETHUSD",1730305378970,3.72536,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1730305379574,3.7255,2684.2,2683.9,0.03921185]
["bitfinex","ETHUSD",1730305379948,3.72538,2684.3,2683.9,0.03921185]
["bitfinex","ETHUSD",1730305381987,7.45071,2684.4,2683.9,3.76505185]
["bitfinex","ETHUSD",1730305382333,3.72543,2684.3,2683.9,0.03921185]
["bitfinex","ETHUSD",1730305382538,3.72551,2684.2,2683.9,0.03921185]
["bitfinex","ETHUSD",1730305382738,3.72537,2684.3,2683.9,0.03921185]
["bitfinex","ETHUSD",1730305383246,3.72556,2684.2,2683.9,0.03921185]
["bitfinex","ETHUSD",1730305383469,0.81433028,2684.5,2683.7,0.8052]
["bitfinex","ETHUSD",1730305383784,3.72546,2684.3,2684.0,0.03793667]
["bitfinex","ETHUSD",1730305383938,3.72546,2684.3,2683.9,3.72582]
["bitfinex","ETHUSD",1730305384354,3.72546,2684.3,2684.0,0.03793667]
["bitfinex","ETHUSD",1730305384581,7.4509,2684.3,2684.0,0.03793667]
["bitfinex","ETHUSD",1730305384739,3.72544,2684.3,2684.0,0.03793667]
["bitfinex","ETHUSD",1730305385457,3.72544,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1730305385805,7.45088,2684.3,2684.1,0.03787043]
["bitfinex","ETHUSD",1730305386112,4.38439891,2684.3,2683.7,0.8052]
["bitfinex","ETHUSD",1730305386403,4.47572,2684.1,2683.6,3.72625]
["bitfinex","ETHUSD",1730305386565,3.72572,2684.1,2683.6,3.72625]
["bitfinex","ETHUSD",1730305386768,4.475,2684.6,2684.1,4.53915]
["bitfinex","ETHUSD",1730305386965,3.0,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1730305387168,3.0,2684.6,2684.1,0.8136]
["bitfinex","ETHUSD",1730305387367,3.72464,2684.9,2684.4,3.72514]
["bitfinex","ETHUSD",1730305387566,3.72473,2684.8,2684.3,7.45053]
["bitfinex","ETHUSD",1730305387796,3.72464,2684.9,2684.4,3.72515]
["bitfinex","ETHUSD",1730305387977,3.72464,2684.9,2684.3,3.72523]
["bitfinex","ETHUSD",1730305387978,3.72479,2684.8,2684.3,3.72523]
["bitfinex","ETHUSD",1730305388178,3.72479,2684.8,2684.3,7.45051]
["bitfinex","ETHUSD",1730305388906,3.72481,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1730305389068,4.39978278,2684.6,2683.9,0.782]
["bitfinex","ETHUSD",1730305389270,3.0,2684.5,2683.9,0.782]
["bitfinex","ETHUSD",1730305389487,3.72547,2684.3,2683.9,0.782]
["bitfinex","ETHUSD",1730305389678,3.72524,2684.4,2683.9,4.50783]
["bitfinex","ETHUSD",1730305390189,3.72544,2684.3,2683.9,4.50783]
["bitfinex","ETHUSD",1730305390374,3.72544,2684.3,2683.9,0.782]
["bitfinex","ETHUSD",1730305390889,3.72551,2684.2,2683.9,0.782]
["bitfinex","ETHUSD",1730305392512,3.7253,2684.4,2684.0,3.72572]
["bitfinex","ETHUSD",1730305392809,3.72538,2684.3,2683.9,4.50791]
["bitfinex","ETHUSD",1730305393334,3.72538,2684.3,2683.9,0.782]
["bitfinex","ETHUSD",1730305393618,3.72551,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1730305393817,7.45114,2684.2,2683.7,4.51289]
["bitfinex","ETHUSD",1730305394185,0.75381,2684.4,2683.7,0.7867]
["bitfinex","ETHUSD",1730305394186,3.72593,2683.9,2683.7,0.7867]
["bitfinex","ETHUSD",1730305394522,3.72593,2683.9,2683.8,0.03558753]
["bitfinex","ETHUSD",1730305394814,3.72593,2683.9,2683.5,4.52353]
["bitfinex","ETHUSD",1730305395018,3.72593,2683.9,2683.8,0.03564209]
["bitfinex","ETHUSD",1730305395217,3.72593,2683.9,2683.5,4.52353]
["bitfinex","ETHUSD",1730305395683,3.72593,2683.9,2683.6,0.03576577]
["bitfinex","ETHUSD",1730305397702,0.7876,2684.4,2683.9,3.72588]
["bitfinex","ETHUSD",1730305397911,3.72606,2683.8,2683.7,0.03570393]
["bitfinex","ETHUSD",1730305398332,3.72628,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1730305398643,3.72635,2683.6,2683.2,3.72678]
["bitfinex","ETHUSD",1730305398851,3.72635,2683.6,2683.3,0.03730857]
["bitfinex","ETHUSD",1730305399207,3.72648,2683.5,2683.1,3.72701]
["bitfinex","ETHUSD",1730305399547,3.72648,2683.5,2683.2,0.03737485]
["bitfinex","ETHUSD",1730305399844,3.72713,2683.1,2682.6,4.52924]
["bitfinex","ETHUSD",1730305400555,3.72711,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1730305400705,3.72711,2683.1,2682.6,4.52924]
["bitfinex","ETHUSD",1730305400932,3.72682,2683.3,2682.8,3.72738]
["bitfinex","ETHUSD",1730305401162,4.51045,2683.5,2682.9,3.72727]
["bitfinex","ETHUSD",1730305401163,3.72668,2683.4,2682.9,3.72727]
["bitfinex","ETHUSD",1730305401373,4.51048,2683.5,2682.8,3.72738]
["bitfinex","ETHUSD",1730305401374,3.72691,2683.2,2682.8,3.72738]
["bitfinex","ETHUSD",1730305401578,3.72675,2683.3,2682.8,3.72738]
["bitfinex","ETHUSD",1730305401740,3.72675,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1730305401936,3.72675,2683.3,2682.6,5.354935]
["bitfinex","ETHUSD",1730305402173,3.7271,2683.1,2682.6,5.354935]
["bitfinex","ETHUSD",1730305402476,3.72725,2683.0,2682.6,0.8016]
["bitfinex","ETHUSD",1730305402652,3.72725,2683.0,2682.6,4.52932]
["bitfinex","ETHUSD",1730305403640,0.7872,2683.2,2682.4,4.50972]
["bitfinex","ETHUSD",1730305403839,3.72745,2682.8,2682.4,4.50972]
["bitfinex","ETHUSD",1730305404039,3.72745,2682.8,2682.2,4.51]
["bitfinex","ETHUSD",1730305404381,3.7279,2682.5,2682.2,0.7818]
["bitfinex","ETHUSD",1730305404579,3.72758,2682.7,2682.2,4.51006]
["bitfinex","ETHUSD",1730305404747,3.72758,2682.7,2682.2,4.9989939]
["bitfinex","ETHUSD",1730305405358,0.8052,2682.8,2682.3,3.72808]
["bitfinex","ETHUSD",1730305405540,0.8052,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1730305405740,3.22090692,2684.4,2683.3,3.72675]
["bitfinex","ETHUSD",1730305405943,3.72574,2684.1,2683.5,4.50827]
["bitfinex","ETHUSD",1730305406252,3.72574,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1730305406444,3.72578,2684.0,2683.5,4.50827]
["bitfinex","ETHUSD",1730305406648,3.72578,2684.0,2683.5,8.23466]
["bitfinex","ETHUSD",1730305406950,3.72578,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1730305407150,3.72564,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1730305408479,3.72621,2683.7,2683.2,3.72679]
["bitfinex","ETHUSD",1730305408678,3.72621,2683.7,2683.3,3.7267]
["bitfinex","ETHUSD",1730305408907,3.72621,2683.7,2683.2,0.8323]
["bitfinex","ETHUSD",1730305409116,3.72621,2683.7,2683.2,4.55917]
["bitfinex","ETHUSD",1730305409283,3.72621,2683.7,2683.2,8.28598]
["bitfinex","ETHUSD",1730305409481,3.72621,2683.7,2683.3,3.76161236]
["bitfinex","ETHUSD",1730305409686,3.726,2683.9,2683.3,3.76161236]
["bitfinex","ETHUSD",1730305409882,3.72606,2683.8,2683.3,7.48827236]
["bitfinex","ETHUSD",1730305410094,3.72579,2684.0,2683.4,3.7266]
["bitfinex","ETHUSD",1730305410338,3.0,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1730305410483,6.7258,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1730305410685,6.7258,2684.0,2683.6,3.76104674]
["bitfinex","ETHUSD",1730305410910,0.8163,2684.1,2683.6,0.03471674]
["bitfinex","ETHUSD",1730305411226,3.72601,2683.9,2683.3,3.72662]
["bitfinex","ETHUSD",1730305411395,3.72601,2683.9,2683.7,0.03463376]
["bitfinex","ETHUSD",1730305411597,3.72601,2683.9,2683.4,3.72655]
["bitfinex","ETHUSD",1730305412127,3.72601,2683.9,2683.5,0.03475745]
["bitfinex","ETHUSD",1730305412829,3.72606,2683.8,2683.5,0.03475745]
["bitfinex","ETHUSD",1730305413000,4.098926,2683.7,2683.5,0.03475745]
["bitfinex","ETHUSD",1730305413321,4.098926,2683.7,2683.6,0.03469561]
["bitfinex","ETHUSD",1730305413525,4.098926,2683.7,2683.2,8.28594]
["bitfinex","ETHUSD",1730305413682,3.72632,2683.7,2683.6,0.03469561]
["bitfinex","ETHUSD",1730305413882,3.72632,2683.7,2683.2,8.28594]
["bitfinex","ETHUSD",1730305414083,3.72632,2683.7,2683.6,0.03469561]
["bitfinex","ETHUSD",1730305414326,3.72632,2683.7,2683.2,4.5591]
["bitfinex","ETHUSD",1730305414532,3.0,2683.9,2683.6,0.03469561]
["bitfinex","ETHUSD",1730305414683,3.72632,2683.7,2683.2,4.55917]
["bitfinex","ETHUSD",1730305415094,3.72606,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1730305415322,10.45197,2683.9,2683.4,3.72648]
["bitfinex","ETHUSD",1730305415526,6.72593,2683.9,2683.3,3.72675]
["bitfinex","ETHUSD",1730305415729,3.72619,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1730305415961,3.72619,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1730305416442,3.72619,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1730305416610,3.72619,2683.8,2683.3,3.72667]
["bitfinex","ETHUSD",1730305416817,3.72619,2683.8,2683.4,3.7266]
["bitfinex","ETHUSD",1730305417917,6.72593,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1730305418299,3.0,2683.9,2683.5,3.72644]
["bitfinex","ETHUSD",1730305418912,3.0,2683.9,2683.5,3.7264]
["bitfinex","ETHUSD",1730305419603,3.7258,2684.0,2683.5,3.7264]
["bitfinex","ETHUSD",1730305419803,3.72584,2684.0,2683.6,0.8157]
["bitfinex","ETHUSD",1730305420040,4.53309,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1730305420247,6.80210462,2685.0,2684.0,3.72571]
["bitfinex","ETHUSD",1730305420248,3.72509,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1730305420536,3.72509,2684.5,2684.1,0.8157]
["bitfinex","ETHUSD",1730305421051,3.72508,2684.5,2684.1,0.8157]
["bitfinex","ETHUSD",1730305421503,3.72523,2684.4,2684.1,0.8157]
["bitfinex","ETHUSD",1730305422421,3.72538,2684.3,2684.1,0.8157]
["bitfinex","ETHUSD",1730305422643,3.72572,2684.1,2683.8,0.7919]
["bitfinex","ETHUSD",1730305422936,3.72543,2684.3,2683.8,4.51787]
["bitfinex","ETHUSD",1730305423141,3.72557,2684.2,2683.8,0.7919]
["bitfinex","ETHUSD",1730305423879,4.53277,2684.6,2683.8,0.7919]
["bitfinex","ETHUSD",1730305424175,4.53277,2684.6,2683.6,4.50872]
["bitfinex","ETHUSD",1730305424176,3.72579,2684.0,2683.6,4.50872]
["bitfinex","ETHUSD",1730305424479,3.72559,2684.2,2683.9,0.03444496]
["bitfinex","ETHUSD",1730305424655,3.72559,2684.2,2683.6,4.50872]
["bitfinex","ETHUSD",1730305424656,3.72559,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1730305424862,3.72559,2684.2,2683.8,3.72602]
["bitfinex","ETHUSD",1730305425176,3.72559,2684.2,2683.8,3.7605268]
["bitfinex","ETHUSD",1730305425541,3.72537,2684.3,2683.8,3.7604868]
["bitfinex","ETHUSD",1730305425741,3.72537,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1730305425940,3.72537,2684.3,2683.9,3.760362]
["bitfinex","ETHUSD",1730305426150,3.72537,2684.3,2683.9,0.034452]
["bitfinex","ETHUSD",1730305426349,3.72537,2684.3,2683.9,3.760362]
["bitfinex","ETHUSD",1730305426565,0.8078,2684.6,2684.0,0.7957]
["bitfinex","ETHUSD",1730305426566,7.45,2684.6,2684.0,0.7957]
["bitfinex","ETHUSD",1730305426779,6.72515,2684.5,2684.0,4.55827661]
["bitfinex","ETHUSD",1730305427693,6.72515,2684.5,2684.1,3.72558]
["bitfinex","ETHUSD",1730305428184,6.72515,2684.5,2684.2,0.03953627]
["bitfinex","ETHUSD",1730305428402,3.72515,2684.5,2684.2,0.03953627]
["bitfinex","ETHUSD",1730305428681,3.72525,2684.4,2684.2,0.03953627]
["bitfinex","ETHUSD",1730305428883,3.72543,2684.3,2684.0,0.7957]
["bitfinex","ETHUSD",1730305429087,3.72572,2684.1,2683.7,0.7914]
["bitfinex","ETHUSD",1730305429801,3.72572,2684.1,2683.7,4.51757]
["bitfinex","ETHUSD",1730305430496,3.72572,2684.1,2683.7,4.51758]
["bitfinex","ETHUSD",1730305431605,4.52607,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1730305431787,3.72547,2684.3,2683.8,4.550402]
["bitfinex","ETHUSD",1730305431989,3.72547,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1730305432702,3.72558,2684.2,2683.8,4.550412]
["bitfinex","ETHUSD",1730305434412,3.72558,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1730305434571,0.8239,2684.5,2683.7,0.7914]
["bitfinex","ETHUSD",1730305434781,3.72537,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1730305435419,3.55,2684.6,2683.7,0.7914]
["bitfinex","ETHUSD",1730305435420,3.0,2684.6,2683.7,0.7914]
["bitfinex","ETHUSD",1730305435621,3.72526,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1730305436117,3.72522,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1730305436316,3.72518,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1730305436617,7.45036,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1730305436819,3.72518,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1730305437019,7.45036,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1730305437717,3.0,2684.6,2684.0,4.470872]
["bitfinex","ETHUSD",1730305437890,6.72502,2684.6,2684.1,4.51898]
["bitfinex","ETHUSD",1730305438081,6.72502,2684.6,2684.1,0.7934]
["bitfinex","ETHUSD",1730305438279,3.72516,2684.5,2684.1,0.7934]
["bitfinex","ETHUSD",1730305438484,6.72502,2684.6,2684.1,0.7934]
["bitfinex","ETHUSD",1730305438485,3.0,2684.6,2684.1,0.7934]
["bitfinex","ETHUSD",1730305438681,3.72474,2684.8,2684.2,3.7255]
["bitfinex","ETHUSD",1730305438914,3.72467,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1730305439221,3.72404,2685.3,2684.8,3.72455]
["bitfinex","ETHUSD",1730305439421,3.72424,2685.2,2684.6,4.53016]
["bitfinex","ETHUSD",1730305439733,3.72424,2685.2,2684.9,0.05442809]
["bitfinex","ETHUSD",1730305440223,3.72424,2685.2,2685.0,0.05432512]
["bitfinex","ETHUSD",1730305440423,3.72403,2685.3,2685.0,0.05432512]
["bitfinex","ETHUSD",1730305440723,3.72403,2685.3,2684.8,3.7246]
["bitfinex","ETHUSD",1730305440724,3.72406,2685.3,2684.7,3.7248]
["bitfinex","ETHUSD",1730305440882,3.72407,2685.3,2685.1,0.05422215]
["bitfinex","ETHUSD",1730305441090,3.72411,2685.2,2685.1,0.05422215]
["bitfinex","ETHUSD",1730305441384,3.72423,2685.2,2685.1,0.05422215]
["bitfinex","ETHUSD",1730305441909,3.72423,2685.2,2684.8,3.7246]
["bitfinex","ETHUSD",1730305442309,3.72427,2685.1,2684.9,0.05442809]
["bitfinex","ETHUSD",1730305442543,3.72422,2685.2,2684.9,0.05442809]
["bitfinex","ETHUSD",1730305442723,3.72422,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1730305442928,7.44841,2685.2,2685.0,0.05432512]
["bitfinex","ETHUSD",1730305443151,0.372422,2685.2,2684.8,3.72464]
["bitfinex","ETHUSD",1730305443320,3.72399,2685.3,2685.1,0.05422215]
["bitfinex","ETHUSD",1730305443659,3.0,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1730305443842,3.72412,2685.2,2685.1,0.05422215]
["bitfinex","ETHUSD",1730305444656,3.72412,2685.2,2684.7,7.44953]
["bitfinex","ETHUSD",1730305444657,3.72412,2685.2,2684.7,3.72473]
["bitfinex","ETHUSD",1730305444954,3.72426,2685.1,2684.6,4.53016]
["bitfinex","ETHUSD",1730305445127,3.72426,2685.1,2684.8,0.05453107]
["bitfinex","ETHUSD",1730305445330,3.72442,2685.0,2684.6,4.53016]
["bitfinex","ETHUSD",1730305445629,3.72433,2685.1,2684.9,0.05442809]
["bitfinex","ETHUSD",1730305445828,3.72433,2685.1,2684.6,5.0576839]
["bitfinex","ETHUSD",1730305446031,3.72418,2685.2,2684.9,0.05419642]
["bitfinex","ETHUSD",1730305446032,3.72439,2685.0,2684.9,0.05419642]
["bitfinex","ETHUSD",1730305446273,0.7971,2685.5,2684.6,0.8053]
["bitfinex","ETHUSD",1730305446571,3.72455,2684.9,2684.6,0.8053]
["bitfinex","ETHUSD",1730305447065,7.51974,2685.0,2684.2,0.7845]
["bitfinex","ETHUSD",1730305447415,3.72516,2684.5,2684.2,0.7845]
["bitfinex","ETHUSD",1730305447958,3.72529,2684.4,2684.2,0.7845]
["bitfinex","ETHUSD",1730305448160,3.72544,2684.3,2683.9,0.7845]
["bitfinex","ETHUSD",1730305448482,3.72544,2684.3,2683.9,4.51035]
["bitfinex","ETHUSD",1730305448928,0.7953,2684.5,2683.5,0.8068]
["bitfinex","ETHUSD",1730305449129,3.72559,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1730305449340,3.72551,2684.2,2683.6,3.72633]
["bitfinex","ETHUSD",1730305449537,3.7257,2684.1,2683.6,4.53834128]
["bitfinex","ETHUSD",1730305450082,3.72612,2683.8,2683.5,0.8068]
["bitfinex","ETHUSD",1730305450835,3.72615,2683.8,2683.5,0.8068]
["bitfinex","ETHUSD",1730305451346,3.72593,2683.9,2683.5,0.8068]
["bitfinex","ETHUSD",1730305451553,3.72578,2684.0,2683.5,4.53326]
["bitfinex","ETHUSD",1730305451747,3.72601,2683.9,2683.5,0.8068]
["bitfinex","ETHUSD",1730305452332,3.72578,2684.0,2683.5,0.8068]
["bitfinex","ETHUSD",1730305452680,3.72595,2683.9,2683.5,0.8068]
["bitfinex","ETHUSD",1730305452835,0.7894,2684.1,2683.5,0.8068]
["bitfinex","ETHUSD",1730305453180,0.7894,2684.1,2683.1,4.50502]
["bitfinex","ETHUSD",1730305453181,3.72626,2683.7,2683.1,4.50502]
["bitfinex","ETHUSD",1730305453518,3.72626,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1730305453672,3.72626,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1730305454239,3.72607,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1730305454862,8.24088,2684.1,2683.5,3.72635]
["bitfinex","ETHUSD",1730305455063,3.72607,2683.8,2683.4,3.7266]
["bitfinex","ETHUSD",1730305455266,3.72607,2683.8,2683.2,0.7661]
["bitfinex","ETHUSD",1730305455491,3.72622,2683.7,2683.2,0.7661]
["bitfinex","ETHUSD",1730305455849,3.72607,2683.8,2683.2,4.49297]
["bitfinex","ETHUSD",1730305456071,7.45282,2683.6,2683.2,0.7661]
["bitfinex","ETHUSD",1730305456389,3.72636,2683.6,2683.2,0.7661]
["bitfinex","ETHUSD",1730305456594,3.72648,2683.5,2683.2,0.7661]
["bitfinex","ETHUSD",1730305456889,3.72648,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1730305456890,3.72655,2683.5,2682.9,0.8073]
["bitfinex","ETHUSD",1730305457077,3.72655,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1730305457494,4.53954,2683.6,2683.1,3.72692]
["bitfinex","ETHUSD",1730305457682,3.72648,2683.5,2683.1,3.72692]
["bitfinex","ETHUSD",1730305457996,3.72648,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1730305458774,7.45306,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1730305459203,3.72648,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1730305459706,3.72648,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1730305460406,3.72648,2683.5,2682.9,4.53459]
["bitfinex","ETHUSD",1730305460701,3.72648,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1730305461386,8.27346,2683.9,2683.0,0.7501]
["bitfinex","ETHUSD",1730305461587,3.72595,2683.9,2683.5,0.7501]
["bitfinex","ETHUSD",1730305462402,3.72578,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1730305462761,3.72589,2684.0,2683.5,1.570422]
["bitfinex","ETHUSD",1730305463196,0.8215,2684.1,2683.5,1.570422]
["bitfinex","ETHUSD",1730305463400,0.8215,2684.1,2683.6,0.5296922]
["bitfinex","ETHUSD",1730305463860,4.54727,2684.1,2683.6,0.5296922]
["bitfinex","ETHUSD",1730305464059,0.8215,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1730305464456,4.54716,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1730305464896,0.8215,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1730305465219,4.54715,2684.1,2683.5,4.47645]
["bitfinex","ETHUSD",1730305465375,3.72579,2684.0,2683.5,5.296742]
["bitfinex","ETHUSD",1730305465715,3.72599,2683.9,2683.3,4.49988]
["bitfinex","ETHUSD",1730305465884,3.72609,2683.8,2683.3,4.49988]
["bitfinex","ETHUSD",1730305466092,8.27299,2684.1,2683.5,3.72644]
["bitfinex","ETHUSD",1730305466399,4.54722,2684.1,2683.4,3.72659]
["bitfinex","ETHUSD",1730305466591,3.72598,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1730305466790,3.72598,2683.9,2683.4,4.549249]
["bitfinex","ETHUSD",1730305466992,3.72598,2683.9,2683.4,4.549209]
["bitfinex","ETHUSD",1730305467181,3.72579,2684.0,2683.5,3.72637]
["bitfinex","ETHUSD",1730305467608,0.8215,2684.1,2683.7,3.72615]
["bitfinex","ETHUSD",1730305468274,4.54714,2684.1,2683.7,3.72615]
["bitfinex","ETHUSD",1730305469071,3.72584,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1730305469513,3.72608,2683.8,2683.3,4.49984]
["bitfinex","ETHUSD",1730305469718,3.72623,2683.7,2683.3,4.49984]
["bitfinex","ETHUSD",1730305469878,3.72623,2683.7,2683.1,3.72691]
["bitfinex","ETHUSD",1730305469879,0.7512,2683.6,2683.1,3.72691]
["bitfinex","ETHUSD",1730305470078,4.47755,2683.6,2683.1,7.45383]
["bitfinex","ETHUSD",1730305470278,4.47755,2683.6,2683.1,3.72691]
["bitfinex","ETHUSD",1730305470718,0.7512,2683.6,2683.2,3.72678]
["bitfinex","ETHUSD",1730305470921,3.7262,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1730305471582,3.72619,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1730305472408,4.47727,2683.8,2683.2,3.72678]
["bitfinex","ETHUSD",1730305472607,3.72634,2683.6,2683.2,3.72678]
["bitfinex","ETHUSD",1730305473824,3.72634,2683.6,2683.1,0.4977669]
["bitfinex","ETHUSD",1730305473981,3.72634,2683.6,2683.1,4.2247869]
["bitfinex","ETHUSD",1730305474294,7.45275,2683.6,2683.1,4.2247869]
["bitfinex","ETHUSD",1730305474622,3.72634,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1730305475517,3.72634,2683.6,2683.2,3.72685]
["bitfinex","ETHUSD",1730305476215,3.72621,2683.7,2683.3,3.72672]
["bitfinex","ETHUSD",1730305476516,6.72587,2684.0,2683.5,0.8144]
["bitfinex","ETHUSD",1730305476719,6.72468352,2684.0,2683.5,4.994869]
["bitfinex","ETHUSD",1730305476925,3.72598,2683.9,2683.5,0.8144]
["bitfinex","ETHUSD",1730305477591,3.72598,2683.9,2683.5,4.5408]
["bitfinex","ETHUSD",1730305477789,3.72579,2684.0,2683.5,4.5408]
["bitfinex","ETHUSD",1730305478812,3.0,2684.0,2683.6,3.72622]
["bitfinex","ETHUSD",1730305479115,6.72579,2684.0,2683.6,3.72622]
["bitfinex","ETHUSD",1730305479481,6.72566,2684.1,2683.6,7.45248]
["bitfinex","ETHUSD",1730305479703,6.72566,2684.1,2683.6,3.72622]
["bitfinex","ETHUSD",1730305479909,6.72566,2684.1,2683.6,4.552934]
["bitfinex","ETHUSD",1730305480427,3.72578,2684.0,2683.6,4.552934]
["bitfinex","ETHUSD",1730305481183,3.72578,2684.0,2683.6,0.826714]
["bitfinex","ETHUSD",1730305481533,7.45167,2684.0,2683.6,0.826714]
["bitfinex","ETHUSD",1730305482029,3.72599,2683.9,2683.5,4.54084]
["bitfinex","ETHUSD",1730305482733,3.72578,2684.0,2683.5,4.54084]
["bitfinex","ETHUSD",1730305482734,3.0,2684.1,2683.5,0.8144]
["bitfinex","ETHUSD",1730305483035,3.72613,2683.8,2683.5,0.8144]
["bitfinex","ETHUSD",1730305483401,3.72587,2684.0,2683.5,0.8144]
["bitfinex","ETHUSD",1730305483738,3.72593,2683.9,2683.5,0.8144]
["bitfinex","ETHUSD",1730305484024,3.72593,2683.9,2683.5,4.54087]
["bitfinex","ETHUSD",1730305485190,3.7261,2683.8,2683.5,0.8144]
["bitfinex","ETHUSD",1730305485391,3.72594,2683.9,2683.5,0.8144]
["bitfinex","ETHUSD",1730305485902,3.72579,2684.0,2683.6,3.72628]
["bitfinex","ETHUSD",1730305486333,3.72579,2684.0,2683.5,0.8144]
["bitfinex","ETHUSD",1730305486334,3.72598,2683.9,2683.5,0.8144]
["bitfinex","ETHUSD",1730305487121,3.72598,2683.9,2683.5,4.54087]
["bitfinex","ETHUSD",1730305487345,3.72608,2683.8,2683.5,0.8144]
["bitfinex","ETHUSD",1730305487517,3.72575,2684.1,2683.5,0.8144]
["bitfinex","ETHUSD",1730305487719,3.72592,2683.9,2683.5,0.8144]
["bitfinex","ETHUSD",1730305488648,7.45195,2683.9,2683.5,0.8144]
["bitfinex","ETHUSD",1730305488819,3.72592,2683.9,2683.5,0.8144]
["bitfinex","ETHUSD",1730305489222,7.45193,2683.9,2683.5,0.8144]
["bitfinex","ETHUSD",1730305489739,3.72592,2683.9,2683.5,0.8144]
["bitfinex","ETHUSD",1730305490114,7.45192,2683.9,2683.5,0.8144]
["bitfinex","ETHUSD",1730305490651,3.72608,2683.8,2683.5,0.8144]
["bitfinex","ETHUSD",1730305491348,3.72592,2683.9,2683.5,0.8144]
["bitfinex","ETHUSD",1730305491741,3.72611,2683.8,2683.5,0.8144]
["bitfinex","ETHUSD",1730305492938,3.72611,2683.8,2683.1,3.72691]
["bitfinex","ETHUSD",1730305492939,3.72638,2683.6,2683.2,4.53251]
["bitfinex","ETHUSD",1730305493122,3.72638,2683.6,2683.2,0.8057]
["bitfinex","ETHUSD",1730305493454,3.72635,2683.6,2683.2,4.53252]
["bitfinex","ETHUSD",1730305493624,3.72611,2683.8,2683.4,0.8057]
["bitfinex","ETHUSD",1730305493951,3.72611,2683.8,2683.5,0.453238]
["bitfinex","ETHUSD",1730305494151,3.72611,2683.8,2683.4,4.53224]
["bitfinex","ETHUSD",1730305494315,6.72582,2684.0,2683.4,4.53224]
["bitfinex","ETHUSD",1730305494507,3.72579,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1730305496651,3.72579,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1730305497352,3.72597,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1730305498962,7.452,2683.9,2683.4,4.53229]
["bitfinex","ETHUSD",1730305499158,1.0452,2683.9,2683.4,0.8057]
["bitfinex","ETHUSD",1730305499378,3.72621,2683.7,2683.4,0.8057]
["bitfinex","ETHUSD",1730305499725,3.72637,2683.6,2683.4,0.8057]
["bitfinex","ETHUSD",1730305500560,3.72636,2683.6,2683.4,0.8057]
["bitfinex","ETHUSD",1730305501522,3.72616,2683.8,2683.4,0.8057]
["bitfinex","ETHUSD",1730305501727,3.72592,2683.9,2683.4,4.5322]
["bitfinex","ETHUSD",1730305501922,3.72587,2684.0,2683.5,3.72642]
["bitfinex","ETHUSD",1730305502972,3.72564,2684.1,2683.6,3.7263]
["bitfinex","ETHUSD",1730305503285,3.0,2684.0,2683.6,3.7263]
["bitfinex","ETHUSD",1730305503641,3.72593,2683.9,2683.4,0.8057]
["bitfinex","ETHUSD",1730305503841,3.72593,2683.9,2683.5,4.179705]
["bitfinex","ETHUSD",1730305505354,6.72584,2684.0,2683.7,0.7575]
["bitfinex","ETHUSD",1730305505668,3.22511432,2684.4,2683.7,0.8320177]
["bitfinex","ETHUSD",1730305505880,3.72491,2684.7,2684.3,0.8261]
["bitfinex","ETHUSD",1730305506163,6.94954432,2685.0,2684.5,3.72502]
["bitfinex","ETHUSD",1730305506370,3.72443,2685.0,2684.6,0.8261]
["bitfinex","ETHUSD",1730305506946,3.72454,2684.9,2684.6,0.8261]
["bitfinex","ETHUSD",1730305508384,3.72439,2685.0,2684.6,0.8261]
["bitfinex","ETHUSD",1730305508683,3.72436,2685.1,2684.6,4.55104]
["bitfinex","ETHUSD",1730305509153,3.72436,2685.1,2684.6,0.8261]
["bitfinex","ETHUSD",1730305509359,0.449426,2685.1,2684.6,0.8261]
["bitfinex","ETHUSD",1730305509546,3.58698278,2684.7,2684.0,4.54287]
["bitfinex","ETHUSD",1730305509747,3.72491,2684.7,2684.1,3.72556]
["bitfinex","ETHUSD",1730305510058,3.72496,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1730305510257,3.72496,2684.6,2684.0,0.89160719]
["bitfinex","ETHUSD",1730305510460,3.72496,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1730305510751,3.72496,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1730305511156,3.72508,2684.5,2684.0,5.07904891]
["bitfinex","ETHUSD",1730305511541,3.72508,2684.5,2684.0,4.5428]
["bitfinex","ETHUSD",1730305512085,3.72508,2684.5,2684.0,0.89160716]
["bitfinex","ETHUSD",1730305512257,3.72495,2684.6,2684.1,7.45113]
["bitfinex","ETHUSD",1730305512591,7.31138278,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1730305512592,7.44899,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1730305512885,3.72456,2684.9,2684.4,3.72515]
["bitfinex","ETHUSD",1730305513185,0.7885,2685.2,2684.3,0.8173]
["bitfinex","ETHUSD",1730305513385,3.72476,2684.8,2684.3,4.54265]
["bitfinex","ETHUSD",1730305513627,3.72454,2684.9,2684.4,3.7252]
["bitfinex","ETHUSD",1730305513784,7.44862,2685.1,2684.5,3.72496]
["bitfinex","ETHUSD",1730305513986,3.72442,2685.0,2684.6,0.7997]
["bitfinex","ETHUSD",1730305514281,3.72454,2684.9,2684.6,0.7997]
["bitfinex","ETHUSD",1730305514874,0.7727,2684.8,2684.4,0.0744967]
["bitfinex","ETHUSD",1730305515190,0.7727,2684.8,2684.0,0.7997]
["bitfinex","ETHUSD",1730305515191,3.72551,2684.2,2684.0,0.7997]
["bitfinex","ETHUSD",1730305515349,3.72586,2684.0,2683.7,0.7997]
["bitfinex","ETHUSD",1730305515783,3.72566,2684.1,2683.7,1.252313]
["bitfinex","ETHUSD",1730305515987,3.72578,2684.0,2683.7,1.252313]
["bitfinex","ETHUSD",1730305516290,0.8126,2683.8,2683.2,3.72679]
["bitfinex","ETHUSD",1730305516593,7.45238,2683.7,2683.1,1.1608]
["bitfinex","ETHUSD",1730305516778,3.72642,2683.6,2683.1,1.1608]
["bitfinex","ETHUSD",1730305517437,3.72607,2683.8,2683.2,3.80132871]
["bitfinex","ETHUSD",1730305517735,3.72626,2683.7,2683.4,0.8017]
["bitfinex","ETHUSD",1730305518809,0.7538,2684.1,2683.4,0.8017]
["bitfinex","ETHUSD",1730305519005,7.45167,2684.0,2683.4,4.5283]
["bitfinex","ETHUSD",1730305519223,3.72592,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1730305519423,7.45167,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1730305519624,7.45167,2684.0,2683.5,4.60900816]
["bitfinex","ETHUSD",1730305519822,3.72578,2684.0,2683.5,4.60900816]
["bitfinex","ETHUSD",1730305520146,3.72594,2683.9,2683.5,0.88255816]
["bitfinex","ETHUSD",1730305520346,3.72594,2683.9,2683.5,4.60902816]
["bitfinex","ETHUSD",1730305520546,3.72594,2683.9,2683.5,0.88255816]
["bitfinex","ETHUSD",1730305521519,3.72606,2683.8,2683.5,0.88255816]
["bitfinex","ETHUSD",1730305521723,3.72622,2683.7,2683.4,0.8017]
["bitfinex","ETHUSD",1730305521955,3.72606,2683.8,2683.4,0.8017]
["bitfinex","ETHUSD",1730305522166,3.72629,2683.7,2683.4,0.8017]
["bitfinex","ETHUSD",1730305523740,3.72606,2683.8,2683.4,0.8017]
["bitfinex","ETHUSD",1730305524138,3.72627,2683.7,2683.4,0.8017]
["bitfinex","ETHUSD",1730305525254,3.72606,2683.8,2683.4,4.52828]
["bitfinex","ETHUSD",1730305525554,3.72595,2683.9,2683.4,4.981089]
["bitfinex","ETHUSD",1730305525750,3.72595,2683.9,2683.4,8.707629]
["bitfinex","ETHUSD",1730305525965,3.72595,2683.9,2683.4,4.981089]
["bitfinex","ETHUSD",1730305526171,3.72595,2683.9,2683.4,5.05561252]
["bitfinex","ETHUSD",1730305526930,3.72595,2683.9,2683.5,0.86425953]
["bitfinex","ETHUSD",1730305527142,3.0,2684.0,2683.5,4.59069953]
["bitfinex","ETHUSD",1730305527342,3.72531,2684.4,2683.6,4.37018278]
["bitfinex","ETHUSD",1730305527635,3.72509,2684.5,2683.9,3.72584]
["bitfinex","ETHUSD",1730305527842,3.72501,2684.6,2684.1,3.72557]
["bitfinex","ETHUSD",1730305528062,3.72501,2684.6,2684.1,3.80007712]
["bitfinex","ETHUSD",1730305528264,3.72492,2684.7,2684.1,0.07450712]
["bitfinex","ETHUSD",1730305528469,3.72492,2684.7,2684.0,4.50885]
["bitfinex","ETHUSD",1730305528706,3.72494,2684.6,2684.1,0.450885]
["bitfinex","ETHUSD",1730305529147,3.72492,2684.7,2684.1,0.450885]
["bitfinex","ETHUSD",1730305529552,3.72492,2684.7,2684.1,4.25100971]
["bitfinex","ETHUSD",1730305529751,3.7251,2684.5,2684.1,4.25100971]
["bitfinex","ETHUSD",1730305529952,3.7251,2684.5,2684.2,0.87598597]
["bitfinex","ETHUSD",1730305530795,3.72483,2684.7,2684.3,4.49019]
["bitfinex","ETHUSD",1730305530952,3.72483,2684.7,2684.3,4.56468966]
["bitfinex","ETHUSD",1730305531594,3.72468,2684.8,2684.3,8.28995966]
["bitfinex","ETHUSD",1730305531767,3.72468,2684.8,2684.4,0.91659456]
["bitfinex","ETHUSD",1730305532157,3.72484,2684.7,2684.4,0.91659456]
["bitfinex","ETHUSD",1730305532959,3.72468,2684.8,2684.4,0.91659456]
["bitfinex","ETHUSD",1730305533160,7.44948,2684.8,2684.4,0.91659456]
["bitfinex","ETHUSD",1730305533497,3.72468,2684.8,2684.4,4.64180456]
["bitfinex","ETHUSD",1730305533717,3.72468,2684.8,2684.5,0.56784117]
["bitfinex","ETHUSD",1730305534266,3.72483,2684.7,2684.3,4.49017]
["bitfinex","ETHUSD",1730305536109,3.72455,2684.9,2684.4,3.79966976]
["bitfinex","ETHUSD",1730305536523,7.44918,2684.9,2684.4,3.79966976]
["bitfinex","ETHUSD",1730305537217,3.72455,2684.9,2684.4,3.79966976]
["bitfinex","ETHUSD",1730305537440,3.72455,2684.9,2684.4,0.07449976]
["bitfinex","ETHUSD",1730305537621,3.72474,2684.8,2684.4,4.27114674]
["bitfinex","ETHUSD",1730305538928,4.54128,2684.6,2684.3,0.1496]
["bitfinex","ETHUSD",1730305539162,3.72522,2684.4,2684.3,0.1496]
["bitfinex","ETHUSD",1730305539919,4.54152,2684.4,2684.3,0.1496]
["bitfinex","ETHUSD",1730305540377,5.09152,2684.4,2684.3,0.1496]
["bitfinex","ETHUSD",1730305540659,5.973181,2684.4,2684.3,0.1496]
["bitfinex","ETHUSD",1730305541160,8.973181,2684.4,2684.3,0.1496]
["bitfinex","ETHUSD",1730305560544,8.156881,2684.4,2684.3,0.1496]
["bitfinex","ETHUSD",1730305560703,8.937681,2684.4,2684.3,0.1496]
["bitfinex","ETHUSD",1730305565562,6.72522,2684.4,2684.3,0.1496]
["bitfinex","ETHUSD",1730305567470,3.72522,2684.4,2684.3,0.1496]
["bitfinex","ETHUSD",1730305567669,3.72522,2684.4,2684.3,0.9729]
["bitfinex","ETHUSD",1730305568077,7.45009,2684.6,2684.3,0.9729]
["bitfinex","ETHUSD",1730305568233,3.72503,2684.6,2684.3,0.9729]
["bitfinex","ETHUSD",1730305568433,3.72508,2684.5,2684.3,0.9729]
["bitfinex","ETHUSD",1730305570130,3.72492,2684.7,2684.3,0.9729]
["bitfinex","ETHUSD",1730305570568,3.72476,2684.8,2684.3,3.87489]
["bitfinex","ETHUSD",1730305570754,3.7249,2684.7,2684.4,1.210789]
["bitfinex","ETHUSD",1730305571668,0.7504,2685.2,2684.4,1.210789]
["bitfinex","ETHUSD",1730305571874,3.72482,2684.7,2684.4,1.210789]
["bitfinex","ETHUSD",1730305573063,3.72506,2684.6,2684.4,1.210789]
["bitfinex","ETHUSD",1730305573339,6.72522,2684.4,2684.3,0.1496]
["bitfinex","ETHUSD",1730305574022,8.06782,2684.4,2684.3,0.1496]
["bitfinex","ETHUSD",1730305574297,7.27522,2684.4,2684.3,0.1496]
["bitfinex","ETHUSD",1730305574938,6.72522,2684.4,2684.3,0.1496]
["bitfinex","ETHUSD",1730305581638,3.0,2684.4,2684.3,0.1496]
["bitfinex","ETHUSD",1730305581844,3.7244,2685.0,2684.4,0.7818]
["bitfinex","ETHUSD",1730305582001,3.72481,2684.7,2684.4,0.7818]
["bitfinex","ETHUSD",1730305582939,3.72488,2684.7,2684.4,0.7818]
["bitfinex","ETHUSD",1730305583751,3.72469,2684.8,2684.4,0.7818]
["bitfinex","ETHUSD",1730305583941,3.72481,2684.7,2684.5,0.47312587]
["bitfinex","ETHUSD",1730305584117,3.72481,2684.7,2684.4,0.7818]
["bitfinex","ETHUSD",1730305584642,3.72461,2684.9,2684.5,0.8167]
["bitfinex","ETHUSD",1730305584956,3.72488,2684.7,2684.5,0.8167]
["bitfinex","ETHUSD",1730305585239,3.72494,2684.6,2684.5,0.8167]
["bitfinex","ETHUSD",1730305585600,3.72494,2684.6,2684.5,1.1894]
["bitfinex","ETHUSD",1730305585800,3.72494,2684.6,2684.3,0.9523]
["bitfinex","ETHUSD",1730305586002,3.72517,2684.5,2684.3,0.9523]
["bitfinex","ETHUSD",1730305586445,3.72522,2684.4,2684.3,0.9523]
["bitfinex","ETHUSD",1730305586596,3.72522,2684.4,2684.3,0.1496]
["bitfinex","ETHUSD",1730305586597,6.72522,2684.4,2684.3,0.1496]
["bitfinex","ETHUSD",1730305586798,7.470259,2684.4,2684.3,0.1496]
["bitfinex","ETHUSD",1730305587235,6.72522,2684.4,2684.3,0.1496]
["bitfinex","ETHUSD",1730305591656,7.45037,2684.5,2684.3,0.1496]
["bitfinex","ETHUSD",1730305592508,3.72517,2684.5,2684.4,0.8069]
["bitfinex","ETHUSD",1730305596479,3.72522,2684.4,2684.3,0.1496]
["bitfinex","ETHUSD",1730305596628,8.774759,2684.4,2684.3,0.1496]
["bitfinex","ETHUSD",1730305596831,3.72682,2683.3,2682.9,0.8135]
["bitfinex","ETHUSD",1730305597031,3.72664,2683.4,2682.9,0.8135]
["bitfinex","ETHUSD",1730305597385,3.72644,2683.6,2683.1,3.72699]
["bitfinex","ETHUSD",1730305597531,3.72632,2683.7,2683.3,0.8135]
["bitfinex","ETHUSD",1730305597733,3.72632,2683.7,2683.3,4.61478364]
["bitfinex","ETHUSD",1730305597734,3.72621,2683.7,2683.3,4.61478364]
["bitfinex","ETHUSD",1730305597932,0.784,2684.3,2683.5,0.7859]
["bitfinex","ETHUSD",1730305598245,0.784,2684.3,2683.6,0.07451822]
["bitfinex","ETHUSD",1730305598246,3.72578,2684.0,2683.6,0.07451822]
["bitfinex","ETHUSD",1730305598433,3.72578,2684.0,2683.6,0.90585204]
["bitfinex","ETHUSD",1730305598636,3.72559,2684.2,2683.6,0.90585204]
["bitfinex","ETHUSD",1730305598932,3.72571,2684.1,2683.6,3.80076822]
["bitfinex","ETHUSD",1730305599184,3.72559,2684.2,2683.7,0.7859]
["bitfinex","ETHUSD",1730305599353,3.72588,2684.0,2683.7,0.7859]
["bitfinex","ETHUSD",1730305600269,3.72592,2683.9,2683.7,0.7859]
["bitfinex","ETHUSD",1730305600991,3.72588,2684.0,2683.7,0.7859]
["bitfinex","ETHUSD",1730305601550,3.7257,2684.1,2683.7,0.7859]
["bitfinex","ETHUSD",1730305601748,3.0,2684.2,2683.7,5.34333292]
["bitfinex","ETHUSD",1730305601949,3.0,2684.2,2683.9,0.7859]
["bitfinex","ETHUSD",1730305602178,3.0,2684.2,2683.9,4.51174]
["bitfinex","ETHUSD",1730305602492,0.8275,2684.7,2683.7,0.83130292]
["bitfinex","ETHUSD",1730305602493,3.72493,2684.7,2684.1,3.72564]
["bitfinex","ETHUSD",1730305602675,3.7249,2684.7,2684.2,4.865954]
["bitfinex","ETHUSD",1730305603046,3.72495,2684.6,2684.2,4.865954]
["bitfinex","ETHUSD",1730305603247,3.72453,2684.9,2684.4,0.79]
["bitfinex","ETHUSD",1730305603494,3.72453,2684.9,2684.4,4.51515]
["bitfinex","ETHUSD",1730305603675,3.7245,2685.0,2684.5,4.5564682]
["bitfinex","ETHUSD",1730305603848,0.7953,2685.4,2684.5,4.5564682]
["bitfinex","ETHUSD",1730305604084,3.72436,2685.1,2684.5,8.35596081]
["bitfinex","ETHUSD",1730305604400,3.72449,2685.0,2684.5,0.8314882]
["bitfinex","ETHUSD",1730305604574,7.449,2685.0,2684.5,0.8314882]
["bitfinex","ETHUSD",1730305604778,7.449,2685.0,2684.6,0.53466982]
["bitfinex","ETHUSD",1730305605578,3.72453,2684.9,2684.6,0.53466982]
["bitfinex","ETHUSD",1730305610185,3.72364,2685.6,2684.9,3.72446]
["bitfinex","ETHUSD",1730305610420,3.72394,2685.4,2685.0,0.8211]
["bitfinex","ETHUSD",1730305610635,3.72356,2685.6,2685.0,0.8211]
["bitfinex","ETHUSD",1730305610921,7.44897,2685.0,2684.8,0.8211]
["bitfinex","ETHUSD",1730305611545,3.72447,2685.0,2684.8,0.8211]
["bitfinex","ETHUSD",1730305612070,3.58698278,2685.3,2684.8,0.8211]
["bitfinex","ETHUSD",1730305612225,3.448246,2685.5,2684.8,0.8211]
["bitfinex","ETHUSD",1730305612423,3.72405,2685.3,2684.8,0.8211]
["bitfinex","ETHUSD",1730305612731,3.72423,2685.2,2684.8,0.8211]
["bitfinex","ETHUSD",1730305613123,6.7238,2685.5,2684.8,1.28313872]
["bitfinex","ETHUSD",1730305613319,3.72396,2685.4,2684.8,5.00772872]
["bitfinex","ETHUSD",1730305613566,3.72396,2685.4,2684.9,3.72446]
["bitfinex","ETHUSD",1730305613765,3.72384,2685.4,2684.9,3.72446]
["bitfinex","ETHUSD",1730305614067,6.7238,2685.5,2685.0,0.50075987]
["bitfinex","ETHUSD",1730305614274,7.44761,2685.5,2685.0,0.50075987]
["bitfinex","ETHUSD",1730305614566,3.72387,2685.4,2685.0,0.50075987]
["bitfinex","ETHUSD",1730305614753,3.7242,2685.2,2684.8,0.8211]
["bitfinex","ETHUSD",1730305615468,3.58698278,2685.6,2684.8,0.8211]
["bitfinex","ETHUSD",1730305615646,3.72418,2685.2,2684.8,0.8211]
["bitfinex","ETHUSD",1730305616076,3.72418,2685.2,2684.8,4.54575]
["bitfinex","ETHUSD",1730305616246,3.72388,2685.4,2684.8,9.097377]
["bitfinex","ETHUSD",1730305616440,3.72388,2685.4,2684.8,5.372727]
["bitfinex","ETHUSD",1730305616685,3.72388,2685.4,2684.9,3.7245]
["bitfinex","ETHUSD",1730305616846,7.44782,2685.4,2684.9,3.7245]
["bitfinex","ETHUSD",1730305617048,3.72397,2685.3,2684.8,5.372787]
["bitfinex","ETHUSD",1730305618095,3.72397,2685.3,2684.8,1.648157]
["bitfinex","ETHUSD",1730305618387,3.72397,2685.3,2684.8,0.8211]
["bitfinex","ETHUSD",1730305618559,7.44807,2685.3,2684.8,4.54575]
["bitfinex","ETHUSD",1730305619006,3.72412,2685.2,2684.8,4.54575]
["bitfinex","ETHUSD",1730305619859,3.72426,2685.1,2684.8,0.8211]
["bitfinex","ETHUSD",1730305620482,3.72484,2684.7,2684.5,0.7654]
["bitfinex","ETHUSD",1730305620688,3.72471,2684.8,2684.5,0.7654]
["bitfinex","ETHUSD",1730305620898,3.72493,2684.7,2684.5,0.7654]
["bitfinex","ETHUSD",1730305622360,3.7245,2685.0,2684.5,0.7654]
["bitfinex","ETHUSD",1730305622687,3.7245,2685.0,2684.5,4.94698494]
["bitfinex","ETHUSD",1730305622887,3.72454,2684.9,2684.5,5.02147849]
["bitfinex","ETHUSD",1730305623073,3.72454,2684.9,2684.5,0.83989355]
["bitfinex","ETHUSD",1730305623277,3.72454,2684.9,2684.5,0.7654]
["bitfinex","ETHUSD",1730305623575,3.0,2685.2,2684.5,0.7654]
["bitfinex","ETHUSD",1730305623748,3.72482,2684.7,2684.5,0.7654]
["bitfinex","ETHUSD",1730305626484,7.44927,2684.9,2684.5,0.7654]
["bitfinex","ETHUSD",1730305626698,3.72467,2684.8,2684.5,0.7654]
["bitfinex","ETHUSD",1730305626900,3.72445,2685.0,2684.5,4.51688]
["bitfinex","ETHUSD",1730305627105,6.72422,2685.2,2684.7,0.7918]
["bitfinex","ETHUSD",1730305627106,3.72426,2685.1,2684.7,0.7918]
["bitfinex","ETHUSD",1730305627396,3.72426,2685.1,2684.7,4.5166]
["bitfinex","ETHUSD",1730305627598,3.72426,2685.1,2684.7,0.7918]
["bitfinex","ETHUSD",1730305628366,3.72439,2685.0,2684.7,0.7918]
["bitfinex","ETHUSD",1730305630296,3.72453,2684.9,2684.4,0.7734]
["bitfinex","ETHUSD",1730305630471,0.744865,2685.0,2684.4,0.7734]
["bitfinex","ETHUSD",1730305630472,3.72501,2684.6,2684.4,0.7734]
["bitfinex","ETHUSD",1730305631518,3.72508,2684.5,2684.4,0.7734]
["bitfinex","ETHUSD",1730305631812,3.72508,2684.5,2684.2,0.8015]
["bitfinex","ETHUSD",1730305632013,3.72496,2684.6,2684.2,0.8015]
["bitfinex","ETHUSD",1730305632222,3.72496,2684.6,2684.2,4.60150153]
["bitfinex","ETHUSD",1730305632530,3.72475,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1730305633102,3.72487,2684.7,2684.3,0.7824]
["bitfinex","ETHUSD",1730305633405,3.72502,2684.6,2684.3,0.7824]
["bitfinex","ETHUSD",1730305636583,3.7251,2684.5,2684.3,0.7824]
["bitfinex","ETHUSD",1730305637069,3.72453,2684.9,2684.3,0.7824]
["bitfinex","ETHUSD",1730305637221,3.72511,2684.5,2684.3,0.7824]
["bitfinex","ETHUSD",1730305638281,3.72482,2684.7,2684.3,0.7824]
["bitfinex","ETHUSD",1730305638487,3.72467,2684.8,2684.3,0.7824]
["bitfinex","ETHUSD",1730305638785,3.72487,2684.7,2684.3,0.7824]
["bitfinex","ETHUSD",1730305639469,3.72504,2684.6,2684.3,0.7824]
["bitfinex","ETHUSD",1730305639670,3.72512,2684.5,2684.3,0.7824]
["bitfinex","ETHUSD",1730305640066,3.72492,2684.7,2684.3,0.7824]
["bitfinex","ETHUSD",1730305641680,3.72551,2684.2,2684.0,0.8265]
["bitfinex","ETHUSD",1730305641885,3.72564,2684.1,2683.8,0.8265]
["bitfinex","ETHUSD",1730305642197,3.72579,2684.0,2683.8,0.8265]
["bitfinex","ETHUSD",1730305642374,3.72551,2684.2,2683.8,0.8265]
["bitfinex","ETHUSD",1730305642576,3.72566,2684.1,2683.8,0.8265]
["bitfinex","ETHUSD",1730305643597,3.72585,2684.0,2683.8,0.8265]
["bitfinex","ETHUSD",1730305643895,3.72561,2684.2,2683.8,0.8265]
["bitfinex","ETHUSD",1730305644393,3.72565,2684.1,2683.8,0.8265]
["bitfinex","ETHUSD",1730305644846,3.7258,2684.0,2683.8,0.8265]
["bitfinex","ETHUSD",1730305645893,3.72592,2683.9,2683.3,0.7587]
["bitfinex","ETHUSD",1730305646090,3.72633,2683.7,2683.3,4.48545]
["bitfinex","ETHUSD",1730305646391,3.72601,2683.9,2683.4,3.72655]
["bitfinex","ETHUSD",1730305646590,3.72592,2683.9,2683.4,7.45309]
["bitfinex","ETHUSD",1730305646955,3.72613,2683.8,2683.3,4.48543]
["bitfinex","ETHUSD",1730305647783,3.72613,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1730305650808,3.72623,2683.7,2683.3,0.7587]
["bitfinex","ETHUSD",1730305650969,3.72613,2683.8,2683.3,4.55984513]
["bitfinex","ETHUSD",1730305651163,3.72585,2684.0,2683.5,3.72643]
["bitfinex","ETHUSD",1730305651395,3.72585,2684.0,2683.6,0.7775]
["bitfinex","ETHUSD",1730305651699,3.72593,2683.9,2683.6,0.7775]
["bitfinex","ETHUSD",1730305652911,3.7684,2684.2,2683.6,0.7775]
["bitfinex","ETHUSD",1730305652912,3.72619,2683.7,2683.6,0.7775]
["bitfinex","ETHUSD",1730305653117,7.49396,2684.2,2683.6,0.7775]
["bitfinex","ETHUSD",1730305653118,3.72606,2683.8,2683.6,0.7775]
["bitfinex","ETHUSD",1730305654475,3.72574,2684.1,2683.6,0.7775]
["bitfinex","ETHUSD",1730305654675,3.72538,2684.3,2683.8,4.48209]
["bitfinex","ETHUSD",1730305655111,3.72549,2684.3,2683.8,4.48209]
["bitfinex","ETHUSD",1730305655583,3.72561,2684.2,2683.8,0.7561]
["bitfinex","ETHUSD",1730305655925,7.45174,2684.0,2683.8,0.7561]
["bitfinex","ETHUSD",1730305656224,7.45174,2684.0,2683.6,0.7935]
["bitfinex","ETHUSD",1730305656225,3.72592,2683.9,2683.6,0.7935]
["bitfinex","ETHUSD",1730305656525,3.72592,2683.9,2683.5,3.72644]
["bitfinex","ETHUSD",1730305656526,3.72607,2683.8,2683.5,0.7935]
["bitfinex","ETHUSD",1730305656996,3.72589,2684.0,2683.5,0.7935]
["bitfinex","ETHUSD",1730305656997,3.72592,2683.9,2683.5,0.7935]
["bitfinex","ETHUSD",1730305657198,0.7816,2684.2,2683.5,4.97196]
["bitfinex","ETHUSD",1730305657526,6.72544,2684.3,2683.8,0.7935]
["bitfinex","ETHUSD",1730305657726,6.72544,2684.3,2683.8,4.51956]
["bitfinex","ETHUSD",1730305657727,3.72552,2684.2,2683.8,4.51956]
["bitfinex","ETHUSD",1730305658384,4.5068,2684.5,2683.8,4.51956]
["bitfinex","ETHUSD",1730305658385,3.0,2684.4,2683.8,4.51956]
["bitfinex","ETHUSD",1730305658590,3.72542,2684.3,2683.8,4.51956]
["bitfinex","ETHUSD",1730305658804,3.72542,2684.3,2683.8,5.344129]
["bitfinex","ETHUSD",1730305658999,3.72542,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1730305659328,3.72542,2684.3,2683.8,5.344049]
["bitfinex","ETHUSD",1730305659689,4.50678,2684.5,2683.8,5.344049]
["bitfinex","ETHUSD",1730305660026,3.7255,2684.2,2684.0,0.7928]
["bitfinex","ETHUSD",1730305660416,3.72538,2684.3,2684.0,0.7928]
["bitfinex","ETHUSD",1730305660825,3.7252,2684.5,2684.0,0.7928]
["bitfinex","ETHUSD",1730305660992,3.7252,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1730305661197,7.45036,2684.5,2684.0,0.7928]
["bitfinex","ETHUSD",1730305661392,3.72516,2684.5,2684.0,4.51856]
["bitfinex","ETHUSD",1730305661610,6.72491,2684.7,2684.1,3.72558]
["bitfinex","ETHUSD",1730305661611,3.72491,2684.7,2684.1,3.72558]
["bitfinex","ETHUSD",1730305661806,3.7251,2684.5,2684.1,3.72558]
["bitfinex","ETHUSD",1730305662142,3.72491,2684.7,2684.3,0.7928]
["bitfinex","ETHUSD",1730305662294,3.72491,2684.7,2684.3,4.5181]
["bitfinex","ETHUSD",1730305662501,3.72461,2684.9,2684.5,0.768]
["bitfinex","ETHUSD",1730305662839,3.72378,2685.5,2684.9,3.72442]
["bitfinex","ETHUSD",1730305663011,3.72384,2685.4,2684.9,3.72442]
["bitfinex","ETHUSD",1730305663421,3.72358,2685.6,2685.1,0.8158]
["bitfinex","ETHUSD",1730305663622,3.72372,2685.5,2685.1,4.54004]
["bitfinex","ETHUSD",1730305664039,3.72342,2685.7,2685.1,0.8158]
["bitfinex","ETHUSD",1730305664201,3.72342,2685.7,2685.2,3.72405]
["bitfinex","ETHUSD",1730305664403,3.72329,2685.8,2685.2,3.72402]
["bitfinex","ETHUSD",1730305664602,0.7748,2686.1,2685.4,0.8158]
["bitfinex","ETHUSD",1730305664812,3.72366,2685.6,2685.4,0.8158]
["bitfinex","ETHUSD",1730305666015,3.7235,2685.7,2685.4,0.8158]
["bitfinex","ETHUSD",1730305666337,3.72358,2685.6,2685.4,0.8158]
["bitfinex","ETHUSD",1730305666498,3.7235,2685.7,2685.4,0.8158]
["bitfinex","ETHUSD",1730305666703,3.7235,2685.7,2685.1,0.761]
["bitfinex","ETHUSD",1730305666704,3.7237,2685.5,2685.1,0.761]
["bitfinex","ETHUSD",1730305667152,3.72351,2685.7,2685.1,0.761]
["bitfinex","ETHUSD",1730305667296,3.72367,2685.6,2685.1,0.761]
["bitfinex","ETHUSD",1730305667498,3.72367,2685.6,2685.2,3.7241]
["bitfinex","ETHUSD",1730305668168,3.72367,2685.6,2685.1,0.83547594]
["bitfinex","ETHUSD",1730305668344,3.72367,2685.6,2685.1,1.21697459]
["bitfinex","ETHUSD",1730305668548,3.72367,2685.6,2685.1,5.01564054]
["bitfinex","ETHUSD",1730305668748,7.44732,2685.6,2685.1,1.29145054]
["bitfinex","ETHUSD",1730305668936,7.44732,2685.6,2685.1,1.21697459]
["bitfinex","ETHUSD",1730305669268,3.72365,2685.6,2685.1,1.21697459]
["bitfinex","ETHUSD",1730305669471,7.44733,2685.6,2685.1,4.94117459]
["bitfinex","ETHUSD",1730305669770,3.72365,2685.6,2685.1,4.94117459]
["bitfinex","ETHUSD",1730305670070,3.72365,2685.6,2685.1,5.01565056]
["bitfinex","ETHUSD",1730305670270,7.4473,2685.6,2685.1,4.94117459]
["bitfinex","ETHUSD",1730305670680,3.72365,2685.6,2685.1,4.94117459]
["bitfinex","ETHUSD",1730305670833,3.7237,2685.5,2685.1,4.94117459]
["bitfinex","ETHUSD",1730305671277,3.72365,2685.6,2685.2,0.50156505]
["bitfinex","ETHUSD",1730305671440,3.72338,2685.8,2685.3,4.5556]
["bitfinex","ETHUSD",1730305672741,7.44679,2685.8,2685.3,4.5556]
["bitfinex","ETHUSD",1730305672977,3.72338,2685.8,2685.3,4.5556]
["bitfinex","ETHUSD",1730305673137,3.72338,2685.8,2685.3,8.2795]
["bitfinex","ETHUSD",1730305673496,3.7231,2686.0,2685.4,0.07446853]
["bitfinex","ETHUSD",1730305673654,3.72283,2686.2,2685.6,3.72348]
["bitfinex","ETHUSD",1730305673983,3.72294,2686.1,2685.8,0.8317]
["bitfinex","ETHUSD",1730305674795,3.72301,2686.0,2685.8,0.8317]
["bitfinex","ETHUSD",1730305675868,3.72284,2686.2,2685.8,0.8317]
["bitfinex","ETHUSD",1730305676057,3.72287,2686.1,2685.8,0.8317]
["bitfinex","ETHUSD",1730305678876,3.72301,2686.0,2685.8,0.8317]
["bitfinex","ETHUSD",1730305679049,3.58698278,2686.1,2685.4,0.8035]
["bitfinex","ETHUSD",1730305679253,3.72341,2685.8,2685.4,0.8035]
["bitfinex","ETHUSD",1730305679458,0.8095,2686.0,2685.4,0.8035]
["bitfinex","ETHUSD",1730305679778,3.72349,2685.7,2685.4,0.8035]
["bitfinex","ETHUSD",1730305679997,7.44701,2685.7,2685.4,0.8035]
["bitfinex","ETHUSD",1730305680177,3.72349,2685.7,2685.4,0.8035]
["bitfinex","ETHUSD",1730305680381,0.8095,2686.0,2685.4,0.8035]
["bitfinex","ETHUSD",1730305680547,3.7237,2685.5,2685.4,0.8035]
["bitfinex","ETHUSD",1730305680744,3.72344,2685.7,2685.4,0.8035]
["bitfinex","ETHUSD",1730305682046,3.72421,2685.2,2685.0,0.7619]
["bitfinex","ETHUSD",1730305682383,3.58698278,2685.5,2684.4,0.7619]
["bitfinex","ETHUSD",1730305682687,3.72411,2685.2,2684.6,3.72486]
["bitfinex","ETHUSD",1730305682862,3.72393,2685.4,2684.6,3.72486]
["bitfinex","ETHUSD",1730305682863,3.72393,2685.4,2684.7,0.83638558]
["bitfinex","ETHUSD",1730305683057,3.72399,2685.3,2684.8,7.90537456]
["bitfinex","ETHUSD",1730305683250,3.72399,2685.3,2684.8,4.18072456]
["bitfinex","ETHUSD",1730305683449,0.7548,2685.6,2684.8,4.18072456]
["bitfinex","ETHUSD",1730305683644,3.72402,2685.3,2684.8,4.18072456]
["bitfinex","ETHUSD",1730305683986,3.72412,2685.2,2684.8,0.45612456]
["bitfinex","ETHUSD",1730305684548,3.72461,2684.9,2684.7,0.7619]
["bitfinex","ETHUSD",1730305685891,3.72478,2684.8,2684.4,0.7658]
["bitfinex","ETHUSD",1730305686805,3.72478,2684.8,2684.4,4.56551531]
["bitfinex","ETHUSD",1730305687019,3.72478,2684.8,2684.4,5.43979764]
["bitfinex","ETHUSD",1730305687164,3.72453,2684.9,2684.4,5.43979764]
["bitfinex","ETHUSD",1730305687363,3.72472,2684.8,2684.4,1.71457764]
["bitfinex","ETHUSD",1730305687600,7.44917,2684.9,2684.4,0.7658]
["bitfinex","ETHUSD",1730305687807,7.44916,2684.9,2684.4,4.49099]
["bitfinex","ETHUSD",1730305688024,7.44916,2684.9,2684.4,4.56548532]
["bitfinex","ETHUSD",1730305688463,3.72453,2684.9,2684.4,4.56548532]
["bitfinex","ETHUSD",1730305688667,3.72453,2684.9,2684.4,5.4050563]
["bitfinex","ETHUSD",1730305688866,7.44917,2684.9,2684.4,5.4050563]
["bitfinex","ETHUSD",1730305689107,3.72453,2684.9,2684.4,5.4050563]
["bitfinex","ETHUSD",1730305689312,7.44919,2684.9,2684.4,5.4050563]
["bitfinex","ETHUSD",1730305689612,3.72453,2684.9,2684.4,5.4050563]
["bitfinex","ETHUSD",1730305689809,3.72474,2684.8,2684.4,1.6799163]
["bitfinex","ETHUSD",1730305690103,3.72474,2684.8,2684.4,0.7658]
["bitfinex","ETHUSD",1730305691120,3.72474,2684.8,2684.4,0.84029535]
["bitfinex","ETHUSD",1730305691278,3.72454,2684.9,2684.4,4.56550535]
["bitfinex","ETHUSD",1730305691477,3.72467,2684.8,2684.4,4.56550535]
["bitfinex","ETHUSD",1730305693720,3.72467,2684.8,2684.4,0.7658]
["bitfinex","ETHUSD",1730305694020,3.72467,2684.8,2684.0,7.31267278]
["bitfinex","ETHUSD",1730305694021,3.7253,2684.4,2684.0,0.7517]
["bitfinex","ETHUSD",1730305694371,3.95944978,2684.8,2684.0,0.7517]
["bitfinex","ETHUSD",1730305694372,3.72489,2684.7,2684.1,0.07450446]
["bitfinex","ETHUSD",1730305694527,3.72489,2684.7,2684.3,0.7517]
["bitfinex","ETHUSD",1730305695376,3.72498,2684.6,2684.3,0.7517]
["bitfinex","ETHUSD",1730305699528,3.72489,2684.7,2684.3,0.7517]
["bitfinex","ETHUSD",1730305699702,3.72509,2684.5,2684.3,0.7517]
["bitfinex","ETHUSD",1730305699902,3.72495,2684.6,2684.3,0.7517]
["bitfinex","ETHUSD",1730305700441,3.72489,2684.7,2684.3,0.7517]
["bitfinex","ETHUSD",1730305700654,3.72515,2684.5,2684.3,0.7517]
["bitfinex","ETHUSD",1730305700940,3.72496,2684.6,2684.3,0.7517]
["bitfinex","ETHUSD",1730305701297,3.72496,2684.6,2683.9,3.72582]
["bitfinex","ETHUSD",1730305701298,3.72496,2684.6,2684.0,3.72577]
["bitfinex","ETHUSD",1730305701502,3.72544,2684.3,2684.1,0.8295]
["bitfinex","ETHUSD",1730305701742,3.72565,2684.1,2683.8,0.8295]
["bitfinex","ETHUSD",1730305702116,3.72544,2684.3,2683.8,0.8295]
["bitfinex","ETHUSD",1730305702313,3.72552,2684.2,2683.8,0.8295]
["bitfinex","ETHUSD",1730305702507,3.72579,2684.0,2683.8,0.8295]
["bitfinex","ETHUSD",1730305702712,3.72592,2683.9,2683.8,0.8295]
["bitfinex","ETHUSD",1730305703047,3.72579,2684.0,2683.8,0.8295]
["bitfinex","ETHUSD",1730305703617,3.72584,2684.0,2683.5,0.8295]
["bitfinex","ETHUSD",1730305703824,3.72618,2683.8,2683.5,0.8295]
["bitfinex","ETHUSD",1730305704051,3.726,2683.9,2683.5,0.8295]
["bitfinex","ETHUSD",1730305704720,3.72589,2684.0,2683.5,0.8295]
["bitfinex","ETHUSD",1730305704721,3.72606,2683.8,2683.5,0.8295]
["bitfinex","ETHUSD",1730305705245,3.72617,2683.8,2683.5,0.8295]
["bitfinex","ETHUSD",1730305705411,3.72626,2683.7,2683.5,0.8295]
["bitfinex","ETHUSD",1730305706028,3.72626,2683.7,2683.3,4.48855]
["bitfinex","ETHUSD",1730305706246,3.72626,2683.7,2683.3,1.583343]
["bitfinex","ETHUSD",1730305706438,7.45226,2683.8,2683.3,5.310023]
["bitfinex","ETHUSD",1730305706666,3.72607,2683.8,2683.3,1.583343]
["bitfinex","ETHUSD",1730305706838,0.7922,2684.1,2683.3,1.65786878]
["bitfinex","ETHUSD",1730305707039,3.72574,2684.1,2683.7,0.7618]
["bitfinex","ETHUSD",1730305707253,3.72552,2684.2,2683.7,4.48799]
["bitfinex","ETHUSD",1730305707472,3.72564,2684.1,2683.7,4.48799]
["bitfinex","ETHUSD",1730305707769,3.72552,2684.2,2683.8,0.4562508]
["bitfinex","ETHUSD",1730305708331,7.45113,2684.2,2683.8,0.4562508]
["bitfinex","ETHUSD",1730305708769,3.72552,2684.2,2683.8,0.4562508]
["bitfinex","ETHUSD",1730305709775,7.4511,2684.2,2683.8,0.4562508]
["bitfinex","ETHUSD",1730305711175,3.0,2684.4,2683.8,4.25680661]
["bitfinex","ETHUSD",1730305711176,3.72536,2684.3,2683.8,4.25680661]
["bitfinex","ETHUSD",1730305711338,6.72533,2684.4,2684.0,0.7751]
["bitfinex","ETHUSD",1730305711339,6.7253,2684.4,2684.0,0.7751]
["bitfinex","ETHUSD",1730305711667,3.72516,2684.5,2684.0,4.50086]
["bitfinex","ETHUSD",1730305712070,7.45032,2684.5,2684.0,4.50086]
["bitfinex","ETHUSD",1730305712272,3.72524,2684.4,2684.1,0.91012397]
["bitfinex","ETHUSD",1730305712936,3.7251,2684.5,2684.0,4.50085]
["bitfinex","ETHUSD",1730305713580,3.7251,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1730305713883,3.72495,2684.6,2684.1,7.45117]
["bitfinex","ETHUSD",1730305714085,3.0,2685.0,2684.4,0.8322]
["bitfinex","ETHUSD",1730305714086,3.72464,2684.9,2684.4,0.8322]
["bitfinex","ETHUSD",1730305714396,3.72476,2684.8,2684.4,0.8322]
["bitfinex","ETHUSD",1730305716478,3.0,2685.0,2684.4,0.8322]
["bitfinex","ETHUSD",1730305716682,6.72447,2685.0,2684.5,3.72501]
["bitfinex","ETHUSD",1730305716997,7.52251,2685.2,2684.7,4.48669]
["bitfinex","ETHUSD",1730305717147,3.72433,2685.1,2684.7,0.7619]
["bitfinex","ETHUSD",1730305717649,3.72432,2685.1,2684.7,0.7619]
["bitfinex","ETHUSD",1730305718703,3.72461,2684.9,2684.7,0.7619]
["bitfinex","ETHUSD",1730305719066,7.44924,2684.9,2684.7,0.7619]
["bitfinex","ETHUSD",1730305719700,3.72473,2684.8,2684.4,0.7554]
["bitfinex","ETHUSD",1730305720270,3.72494,2684.7,2684.4,0.7554]
["bitfinex","ETHUSD",1730305720470,3.72473,2684.8,2684.4,0.7554]
["bitfinex","ETHUSD",1730305720676,7.44951,2684.8,2684.4,0.7554]
["bitfinex","ETHUSD",1730305720882,3.72482,2684.7,2684.4,0.7554]
["bitfinex","ETHUSD",1730305724324,3.72473,2684.8,2684.4,0.7554]
["bitfinex","ETHUSD",1730305724706,3.72456,2684.9,2684.4,1.28542594]
["bitfinex","ETHUSD",1730305724913,6.7244,2685.0,2684.5,3.72501]
["bitfinex","ETHUSD",1730305725583,3.7242,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1730305725789,3.7242,2685.2,2684.8,0.7766]
["bitfinex","ETHUSD",1730305726793,7.44843,2685.2,2684.8,0.7766]
["bitfinex","ETHUSD",1730305726998,3.7242,2685.2,2684.8,0.7766]
["bitfinex","ETHUSD",1730305727612,7.44842,2685.2,2684.8,0.7766]
["bitfinex","ETHUSD",1730305727818,3.7242,2685.2,2684.8,0.7766]
["bitfinex","ETHUSD",1730305728123,3.72419,2685.2,2684.8,4.50127]
["bitfinex","ETHUSD",1730305728337,3.72403,2685.3,2684.8,4.50127]
["bitfinex","ETHUSD",1730305728633,3.72376,2685.5,2685.1,0.7941]
["bitfinex","ETHUSD",1730305728935,3.72345,2685.7,2685.2,3.724]
["bitfinex","ETHUSD",1730305729232,3.72323,2685.9,2685.4,4.51783]
["bitfinex","ETHUSD",1730305729944,3.72306,2686.0,2685.5,3.72363]
["bitfinex","ETHUSD",1730305730290,3.72306,2686.0,2685.4,4.51783]
["bitfinex","ETHUSD",1730305730492,3.72306,2686.0,2685.7,0.7652]
["bitfinex","ETHUSD",1730305733268,3.72282,2686.2,2685.7,0.7652]
["bitfinex","ETHUSD",1730305733562,3.72291,2686.1,2685.7,0.7652]
["bitfinex","ETHUSD",1730305735138,3.72291,2686.1,2685.7,0.7652]
["bitfinex","ETHUSD",1730305736266,7.44589,2686.1,2685.7,0.7652]
["bitfinex","ETHUSD",1730305736472,3.72291,2686.1,2685.7,0.7652]
["bitfinex","ETHUSD",1730305737764,7.44591,2686.1,2685.7,0.7652]
["bitfinex","ETHUSD",1730305738324,3.72304,2686.0,2685.7,0.7652]
["bitfinex","ETHUSD",1730305738933,3.72328,2685.8,2685.3,4.52116]
["bitfinex","ETHUSD",1730305739152,3.72328,2685.8,2685.3,5.0556984]
["bitfinex","ETHUSD",1730305739598,3.72342,2685.7,2685.3,1.3317384]
["bitfinex","ETHUSD",1730305739868,3.72342,2685.7,2685.3,0.7972]
["bitfinex","ETHUSD",1730305740086,3.72342,2685.7,2685.3,4.52117]
["bitfinex","ETHUSD",1730305740228,3.72329,2685.8,2685.3,4.52116]
["bitfinex","ETHUSD",1730305741162,3.72329,2685.8,2685.4,3.72382]
["bitfinex","ETHUSD",1730305741367,3.72329,2685.8,2685.3,4.52117]
["bitfinex","ETHUSD",1730305741572,3.72329,2685.8,2685.3,8.24507]
["bitfinex","ETHUSD",1730305741727,3.72329,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1730305742289,3.72308,2686.0,2685.4,3.72383]
["bitfinex","ETHUSD",1730305742425,3.72316,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1730305743125,3.72308,2686.0,2685.5,3.72363]
["bitfinex","ETHUSD",1730305743360,4.52779,2686.2,2685.5,0.90766143]
["bitfinex","ETHUSD",1730305743361,3.72294,2686.1,2685.5,0.90766143]
["bitfinex","ETHUSD",1730305743559,3.72294,2686.1,2685.6,3.72346]
["bitfinex","ETHUSD",1730305743787,3.72308,2686.0,2685.5,4.49367]
["bitfinex","ETHUSD",1730305744104,3.72287,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1730305744267,3.72287,2686.1,2685.6,7.44695]
["bitfinex","ETHUSD",1730305744621,4.52773,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1730305744910,4.52773,2686.2,2685.6,8.268635]
["bitfinex","ETHUSD",1730305744911,3.72287,2686.1,2685.6,8.268635]
["bitfinex","ETHUSD",1730305745067,3.72287,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1730305745469,3.72273,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1730305746208,3.72289,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1730305747066,3.72289,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1730305747268,3.72332,2685.8,2685.5,0.77]
["bitfinex","ETHUSD",1730305747868,0.7703,2685.9,2685.2,4.48701]
["bitfinex","ETHUSD",1730305747869,3.72354,2685.7,2685.2,4.48701]
["bitfinex","ETHUSD",1730305748087,3.72362,2685.6,2685.2,0.7629]
["bitfinex","ETHUSD",1730305748479,3.72362,2685.6,2685.2,4.48699]
["bitfinex","ETHUSD",1730305750069,0.7703,2685.9,2685.3,3.72396]
["bitfinex","ETHUSD",1730305750406,3.72306,2686.0,2685.6,0.8106]
["bitfinex","ETHUSD",1730305750805,3.72323,2685.9,2685.6,0.8106]
["bitfinex","ETHUSD",1730305751628,7.44615,2686.0,2685.6,0.8106]
["bitfinex","ETHUSD",1730305752123,3.72306,2686.0,2685.6,0.8106]
["bitfinex","ETHUSD",1730305752300,7.44618,2686.0,2685.6,0.8106]
["bitfinex","ETHUSD",1730305752629,3.72306,2686.0,2685.6,4.53414]
["bitfinex","ETHUSD",1730305753028,6.72284,2686.2,2685.6,5.359857]
["bitfinex","ETHUSD",1730305753029,3.0,2686.2,2685.6,5.359857]
["bitfinex","ETHUSD",1730305753235,3.0,2686.2,2685.7,3.72333]
["bitfinex","ETHUSD",1730305753236,3.7228,2686.2,2685.7,3.72333]
["bitfinex","ETHUSD",1730305755683,3.72273,2686.2,2685.6,9.083327]
["bitfinex","ETHUSD",1730305755916,3.72273,2686.2,2685.6,5.359857]
["bitfinex","ETHUSD",1730305756103,3.72273,2686.2,2685.7,4.2593657]
["bitfinex","ETHUSD",1730305756705,3.72279,2686.2,2685.7,4.2593657]
["bitfinex","ETHUSD",1730305756910,3.8515464,2686.3,2685.7,4.2593657]
["bitfinex","ETHUSD",1730305757493,3.72288,2686.1,2685.7,4.2593657]
["bitfinex","ETHUSD",1730305757898,3.72288,2686.1,2685.7,0.5359857]
["bitfinex","ETHUSD",1730305758098,7.44582,2686.1,2685.6,5.359887]
["bitfinex","ETHUSD",1730305758328,3.72288,2686.1,2685.6,5.359887]
["bitfinex","ETHUSD",1730305758946,3.72288,2686.1,2685.6,9.083387]
["bitfinex","ETHUSD",1730305759302,3.72288,2686.1,2685.6,5.359887]
["bitfinex","ETHUSD",1730305759552,3.1289364,2686.3,2685.6,1.636387]
["bitfinex","ETHUSD",1730305759848,3.72302,2686.0,2685.6,0.8106]
["bitfinex","ETHUSD",1730305760645,3.72317,2685.9,2685.6,0.8106]
["bitfinex","ETHUSD",1730305761049,3.72286,2686.1,2685.6,0.8106]
["bitfinex","ETHUSD",1730305761209,3.72286,2686.1,2685.6,4.53406]
["bitfinex","ETHUSD",1730305761748,3.72286,2686.1,2685.6,0.8106]
["bitfinex","ETHUSD",1730305761960,3.723,2686.0,2685.6,0.8106]
["bitfinex","ETHUSD",1730305762468,3.7231,2686.0,2685.6,0.8106]
["bitfinex","ETHUSD",1730305762606,3.72286,2686.1,2685.6,0.8106]
["bitfinex","ETHUSD",1730305762807,3.72314,2685.9,2685.4,0.8261]
["bitfinex","ETHUSD",1730305763010,3.72352,2685.7,2685.4,0.8261]
["bitfinex","ETHUSD",1730305763707,3.72363,2685.6,2685.4,0.8261]
["bitfinex","ETHUSD",1730305763907,3.72377,2685.5,2685.2,0.7743]
["bitfinex","ETHUSD",1730305764414,3.72363,2685.6,2685.2,0.7743]
["bitfinex","ETHUSD",1730305764620,3.72363,2685.6,2685.2,4.49837]
["bitfinex","ETHUSD",1730305766529,3.72363,2685.6,2685.2,0.7743]
["bitfinex","ETHUSD",1730305767651,7.44727,2685.6,2685.2,0.7743]
["bitfinex","ETHUSD",1730305767947,3.72363,2685.6,2685.2,0.7743]
["bitfinex","ETHUSD",1730305768150,3.7237,2685.5,2685.2,0.7743]
["bitfinex","ETHUSD",1730305769151,3.0,2685.8,2685.2,1.56936616]
["bitfinex","ETHUSD",1730305769309,3.72343,2685.7,2685.3,3.72395]
["bitfinex","ETHUSD",1730305770245,3.72343,2685.7,2685.2,4.49841]
["bitfinex","ETHUSD",1730305770458,3.72368,2685.6,2685.2,0.7743]
["bitfinex","ETHUSD",1730305770610,0.7885,2685.5,2685.2,0.07447478]
["bitfinex","ETHUSD",1730305770811,0.7885,2685.5,2684.3,0.3727]
["bitfinex","ETHUSD",1730305770812,7.44837,2685.2,2684.7,0.8173]
["bitfinex","ETHUSD",1730305771010,3.72417,2685.2,2684.7,4.5421]
["bitfinex","ETHUSD",1730305771207,3.72394,2685.4,2684.7,5.30546733]
["bitfinex","ETHUSD",1730305771515,3.72412,2685.2,2684.7,9.03027733]
["bitfinex","ETHUSD",1730305771819,3.72412,2685.2,2684.7,8.95578978]
["bitfinex","ETHUSD",1730305775857,3.72412,2685.2,2684.8,3.72465]
["bitfinex","ETHUSD",1730305776063,3.72394,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1730305776555,7.44785,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1730305776915,3.72391,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1730305777342,3.72399,2685.3,2684.9,3.72319413]
["bitfinex","ETHUSD",1730305777718,3.72391,2685.4,2684.9,3.72319413]
["bitfinex","ETHUSD",1730305778161,7.44785,2685.4,2684.9,3.72319413]
["bitfinex","ETHUSD",1730305778680,3.72391,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1730305779463,7.44783,2685.4,2684.8,4.47569409]
["bitfinex","ETHUSD",1730305779763,3.72398,2685.3,2684.8,0.75115409]
["bitfinex","ETHUSD",1730305779957,3.72398,2685.3,2684.7,8.95564978]
["bitfinex","ETHUSD",1730305780123,3.72398,2685.3,2684.9,3.7245]
["bitfinex","ETHUSD",1730305780738,4.51223,2685.5,2684.9,3.7245]
["bitfinex","ETHUSD",1730305780739,8.23606,2685.5,2684.9,3.7245]
["bitfinex","ETHUSD",1730305780971,3.72388,2685.4,2684.9,3.7245]
["bitfinex","ETHUSD",1730305781471,3.72388,2685.4,2684.8,3.72455]
["bitfinex","ETHUSD",1730305781643,7.44782,2685.4,2684.9,3.72447]
["bitfinex","ETHUSD",1730305782086,3.72398,2685.3,2684.9,3.72447]
["bitfinex","ETHUSD",1730305783492,3.72346,2685.7,2685.1,3.72423]
["bitfinex","ETHUSD",1730305783661,3.72346,2685.7,2685.2,0.07447456]
["bitfinex","ETHUSD",1730305783852,3.72346,2685.7,2685.3,3.72392]
["bitfinex","ETHUSD",1730305784047,3.72346,2685.7,2685.1,7.31113278]
["bitfinex","ETHUSD",1730305784250,7.44701,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1730305784445,3.72346,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1730305784648,3.72377,2685.5,2685.0,4.52973]
["bitfinex","ETHUSD",1730305785405,3.72377,2685.5,2685.1,5.32300054]
["bitfinex","ETHUSD",1730305786177,8.22564,2685.6,2685.1,5.32300054]
["bitfinex","ETHUSD",1730305786575,4.50197,2685.6,2685.1,5.32300054]
["bitfinex","ETHUSD",1730305786786,4.50197,2685.6,2685.1,5.32292054]
["bitfinex","ETHUSD",1730305787091,3.72372,2685.5,2685.1,5.32292054]
["bitfinex","ETHUSD",1730305789152,3.72372,2685.5,2685.1,9.04711054]
["bitfinex","ETHUSD",1730305789355,3.72372,2685.5,2685.1,5.32292054]
["bitfinex","ETHUSD",1730305789673,3.72372,2685.5,2685.0,4.52979]
["bitfinex","ETHUSD",1730305790067,4.50197,2685.6,2685.1,3.72419]
["bitfinex","ETHUSD",1730305790854,3.72371,2685.5,2685.1,3.72419]
["bitfinex","ETHUSD",1730305791363,4.50196,2685.6,2685.1,3.72419]
["bitfinex","ETHUSD",1730305791564,4.50196,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1730305792571,3.72371,2685.5,2685.1,5.32296054]
["bitfinex","ETHUSD",1730305792759,0.7784,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1730305793094,4.50197,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1730305793680,4.50197,2685.6,2685.1,5.32301054]
["bitfinex","ETHUSD",1730305794197,4.50197,2685.6,2685.2,3.72407]
["bitfinex","ETHUSD",1730305795584,3.72344,2685.7,2685.3,3.72391]
["bitfinex","ETHUSD",1730305795788,0.8276,2685.8,2685.1,1.59876054]
["bitfinex","ETHUSD",1730305796009,0.8276,2685.8,2685.4,3.72373]
["bitfinex","ETHUSD",1730305797209,4.55092,2685.8,2685.4,3.72373]
["bitfinex","ETHUSD",1730305797401,3.72344,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1730305797719,3.72371,2685.5,2685.1,3.72412]
["bitfinex","ETHUSD",1730305798389,3.72371,2685.5,2685.0,0.8153]
["bitfinex","ETHUSD",1730305798591,0.8276,2685.8,2685.3,1.59876054]
["bitfinex","ETHUSD",1730305798786,0.8173,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1730305799818,0.8173,2686.2,2685.4,0.8153]
["bitfinex","ETHUSD",1730305799819,0.8173,2686.2,2685.5,5.32245054]
["bitfinex","ETHUSD",1730305800024,3.72293,2686.1,2685.5,5.97349559]
["bitfinex","ETHUSD",1730305800387,0.8173,2686.2,2685.6,3.72356]
["bitfinex","ETHUSD",1730305800624,0.8173,2686.2,2684.9,0.01]
["bitfinex","ETHUSD",1730305800625,3.72336,2685.8,2685.3,3.72396]
["bitfinex","ETHUSD",1730305801487,4.48063,2686.0,2685.3,3.72396]
["bitfinex","ETHUSD",1730305801488,3.72315,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1730305801817,3.72333,2685.8,2685.3,7.44785]
["bitfinex","ETHUSD",1730305802029,3.72315,2685.9,2685.3,3.72389]
["bitfinex","ETHUSD",1730305802215,3.72315,2685.9,2685.5,3.72367]
["bitfinex","ETHUSD",1730305802521,3.72315,2685.9,2685.4,5.32253054]
["bitfinex","ETHUSD",1730305802886,3.72315,2685.9,2685.4,9.04629054]
["bitfinex","ETHUSD",1730305803098,3.72315,2685.9,2685.4,5.32252054]
["bitfinex","ETHUSD",1730305803508,3.72315,2685.9,2685.5,3.7237]
["bitfinex","ETHUSD",1730305803932,7.44638,2685.9,2685.4,5.32254054]
["bitfinex","ETHUSD",1730305804089,3.72315,2685.9,2685.4,5.32254054]
["bitfinex","ETHUSD",1730305804531,3.72335,2685.8,2685.4,1.59876054]
["bitfinex","ETHUSD",1730305804824,3.72381,2685.5,2685.0,5.32309054]
["bitfinex","ETHUSD",1730305805121,3.72356,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1730305805527,3.0,2686.1,2685.5,3.7237]
["bitfinex","ETHUSD",1730305805830,4.55362,2686.2,2685.8,6.14612054]
["bitfinex","ETHUSD",1730305805831,0.8308,2686.2,2685.8,6.14612054]
["bitfinex","ETHUSD",1730305806029,0.8308,2686.2,2685.9,3.7231]
["bitfinex","ETHUSD",1730305806426,0.8308,2686.2,2685.8,2.42296054]
["bitfinex","ETHUSD",1730305806630,4.55355,2686.2,2685.8,6.14624054]
["bitfinex","ETHUSD",1730305806926,0.8308,2686.2,2685.8,4.54748]
["bitfinex","ETHUSD",1730305807278,3.72296,2686.1,2685.6,6.14161054]
["bitfinex","ETHUSD",1730305807401,3.72302,2686.0,2685.6,4.54285]
["bitfinex","ETHUSD",1730305807728,3.72296,2686.1,2685.6,8.26633]
["bitfinex","ETHUSD",1730305807924,3.72296,2686.1,2685.6,4.54278]
["bitfinex","ETHUSD",1730305808126,3.72296,2686.1,2685.6,9.86501054]
["bitfinex","ETHUSD",1730305808289,3.72296,2686.1,2685.6,6.14153054]
["bitfinex","ETHUSD",1730305809735,3.72308,2686.0,2685.5,3.7236]
["bitfinex","ETHUSD",1730305809941,3.72316,2685.9,2685.5,3.7236]
["bitfinex","ETHUSD",1730305810157,3.72316,2685.9,2685.4,5.32253054]
["bitfinex","ETHUSD",1730305810604,4.48731,2686.0,2685.5,3.72367]
["bitfinex","ETHUSD",1730305811130,3.72327,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1730305811289,3.72327,2685.9,2685.4,7.44759]
["bitfinex","ETHUSD",1730305811496,7.44653,2685.9,2685.4,5.32253054]
["bitfinex","ETHUSD",1730305811891,1.72088615,2686.0,2685.2,1.59876054]
["bitfinex","ETHUSD",1730305811892,3.72365,2685.6,2685.2,1.59876054]
["bitfinex","ETHUSD",1730305812123,4.49765,2685.6,2685.1,6.12219054]
["bitfinex","ETHUSD",1730305812341,4.49765,2685.6,2685.1,9.84633054]
["bitfinex","ETHUSD",1730305812497,4.49765,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1730305812696,4.49765,2685.6,2685.1,6.12210054]
["bitfinex","ETHUSD",1730305812933,4.49757,2685.6,2685.2,3.72409]
["bitfinex","ETHUSD",1730305813297,0.774,2685.6,2685.3,1.59876054]
["bitfinex","ETHUSD",1730305813625,0.774,2685.6,2685.1,4.52334]
["bitfinex","ETHUSD",1730305813626,4.49762,2685.6,2685.1,6.12210054]
["bitfinex","ETHUSD",1730305813942,3.72344,2685.7,2685.3,5.32267054]
["bitfinex","ETHUSD",1730305814237,3.72344,2685.7,2685.3,1.59876054]
["bitfinex","ETHUSD",1730305814396,3.72344,2685.7,2685.3,5.32272054]
["bitfinex","ETHUSD",1730305815632,0.8131,2685.8,2685.4,3.72376]
["bitfinex","ETHUSD",1730305815799,4.53646,2685.8,2685.3,5.32266054]
["bitfinex","ETHUSD",1730305815998,4.53646,2685.8,2685.4,3.72376]
["bitfinex","ETHUSD",1730305816533,4.53646,2685.8,2685.3,1.59876054]
["bitfinex","ETHUSD",1730305816731,3.72342,2685.7,2685.3,1.59876054]
["bitfinex","ETHUSD",1730305816931,3.72342,2685.7,2685.3,5.32273054]
["bitfinex","ETHUSD",1730305817110,4.53641,2685.8,2685.4,3.7238]
["bitfinex","ETHUSD",1730305817511,3.0,2686.1,2685.3,5.32273054]
["bitfinex","ETHUSD",1730305817512,4.5116,2686.0,2685.5,3.72363]
["bitfinex","ETHUSD",1730305817731,3.0,2686.1,2685.7,1.59876054]
["bitfinex","ETHUSD",1730305817732,3.72288,2686.1,2685.7,1.59876054]
["bitfinex","ETHUSD",1730305817928,4.51134,2686.2,2685.7,9.11987703]
["bitfinex","ETHUSD",1730305818130,4.51134,2686.2,2685.8,3.72323]
["bitfinex","ETHUSD",1730305818733,0.1289364,2686.3,2686.1,1.59876054]
["bitfinex","ETHUSD",1730305819934,0.1289364,2686.3,2686.1,5.32156054]
["bitfinex","ETHUSD",1730305820130,0.1289364,2686.3,2686.1,5.32153054]
["bitfinex","ETHUSD",1730305820331,0.1289364,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1730305821080,0.1289364,2686.3,2686.1,3.72285]
["bitfinex","ETHUSD",1730305821636,3.8515264,2686.3,2686.0,0.7505]
["bitfinex","ETHUSD",1730305821834,0.1289364,2686.3,2685.8,1.1779]
["bitfinex","ETHUSD",1730305822061,0.1289364,2686.3,2686.0,3.72298]
["bitfinex","ETHUSD",1730305823347,0.1289364,2686.3,2686.0,7.44591]
["bitfinex","ETHUSD",1730305823564,0.1289364,2686.3,2686.0,7.44585]
["bitfinex","ETHUSD",1730305823979,0.1289364,2686.3,2686.1,3.72283]
["bitfinex","ETHUSD",1730305824277,0.1289364,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1730305824481,0.1289364,2686.3,2686.2,5.27224048]
["bitfinex","ETHUSD",1730305827539,0.1289364,2686.3,2686.2,8.916026]
["bitfinex","ETHUSD",1730305827776,0.1289364,2686.3,2686.2,8.84157961]
["bitfinex","ETHUSD",1730305829553,0.1289364,2686.3,2686.2,1.54951048]
["bitfinex","ETHUSD",1730305829757,0.1289364,2686.3,2686.2,5.27224048]
["bitfinex","ETHUSD",1730305830951,0.1289364,2686.3,2686.2,5.34668676]
["bitfinex","ETHUSD",1730305831173,0.1289364,2686.3,2686.2,8.91602589]
["bitfinex","ETHUSD",1730305831386,0.1289364,2686.3,2686.2,8.84157961]
["bitfinex","ETHUSD",1730305833668,0.1289364,2686.3,2686.2,9.21417961]
["bitfinex","ETHUSD",1730305833872,0.01141559,2686.3,2686.2,15.79351874]
["bitfinex","ETHUSD",1730305834082,5.59e-06,2686.3,2686.2,15.80351874]
["bitfinex","ETHUSD",1730305834954,0.7726,2687.6,2687.3,3.72119]
["bitfinex","ETHUSD",1730305835402,0.7726,2687.6,2687.3,7.44233]
["bitfinex","ETHUSD",1730305835611,0.7557,2687.8,2687.3,4.90011691]
["bitfinex","ETHUSD",1730305835765,0.7557,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1730305836594,0.7557,2687.8,2687.4,7.44203]
["bitfinex","ETHUSD",1730305836795,0.7557,2687.8,2687.4,3.72098]
["bitfinex","ETHUSD",1730305836957,0.7557,2687.8,2687.2,3.72127]
["bitfinex","ETHUSD",1730305837161,3.72075,2687.7,2687.1,0.7781]
["bitfinex","ETHUSD",1730305837489,0.7799,2687.5,2687.1,3.72148]
["bitfinex","ETHUSD",1730305837665,0.7799,2687.5,2687.0,3.72154]
["bitfinex","ETHUSD",1730305837866,3.72107,2687.4,2686.9,4.52985]
["bitfinex","ETHUSD",1730305838263,0.7799,2687.5,2687.0,3.72162]
["bitfinex","ETHUSD",1730305838765,4.50089,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1730305838991,0.7799,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1730305839188,4.50083,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1730305839467,3.72107,2687.4,2686.9,8.09911913]
["bitfinex","ETHUSD",1730305839809,5.3677565,2687.5,2687.0,0.07442458]
["bitfinex","ETHUSD",1730305840005,5.3677565,2687.5,2686.9,8.09911913]
["bitfinex","ETHUSD",1730305840296,5.3677565,2687.5,2686.8,3.72178]
["bitfinex","ETHUSD",1730305840297,1.6468265,2687.5,2686.8,3.72188]
["bitfinex","ETHUSD",1730305840497,3.72115,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1730305840799,4.50083,2687.5,2686.9,3.72174]
["bitfinex","ETHUSD",1730305841373,4.50083,2687.5,2686.9,7.29107913]
["bitfinex","ETHUSD",1730305842084,4.50083,2687.5,2686.9,3.56933913]
["bitfinex","ETHUSD",1730305842288,4.50492,2687.8,2687.2,4.55095]
["bitfinex","ETHUSD",1730305842487,4.50492,2687.8,2687.2,4.62536962]
["bitfinex","ETHUSD",1730305842676,8.22553,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1730305842876,4.50491,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1730305843113,0.7843,2687.8,2687.3,7.29047913]
["bitfinex","ETHUSD",1730305843316,0.7843,2687.8,2687.4,3.72098]
["bitfinex","ETHUSD",1730305843520,0.7843,2687.8,2687.1,3.56933913]
["bitfinex","ETHUSD",1730305843817,3.72055,2687.8,2687.1,3.56933913]
["bitfinex","ETHUSD",1730305844022,4.50895,2687.8,2687.3,3.72111]
["bitfinex","ETHUSD",1730305844584,1.996476,2687.5,2687.3,3.72111]
["bitfinex","ETHUSD",1730305845018,1.996476,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1730305848473,1.996476,2687.5,2687.4,4.48136]
["bitfinex","ETHUSD",1730305848814,1.996476,2687.5,2687.4,4.92837522]
["bitfinex","ETHUSD",1730305849181,1.996476,2687.5,2687.4,4.85396]
["bitfinex","ETHUSD",1730305850517,1.996476,2687.5,2687.4,4.92837392]
["bitfinex","ETHUSD",1730305850678,1.996476,2687.5,2687.4,5.7467237]
["bitfinex","ETHUSD",1730305851512,1.996476,2687.5,2687.4,6.19373428]
["bitfinex","ETHUSD",1730305851689,1.996476,2687.5,2687.4,6.1193237]
["bitfinex","ETHUSD",1730305852023,1.996476,2687.5,2687.4,5.7467237]
["bitfinex","ETHUSD",1730305852356,1.996476,2687.5,2687.4,4.48136]
["bitfinex","ETHUSD",1730305853491,1.996476,2687.5,2687.4,4.92837242]
["bitfinex","ETHUSD",1730305853689,1.996476,2687.5,2687.4,4.85396]
["bitfinex","ETHUSD",1730305854180,1.996476,2687.5,2687.4,4.09366]
["bitfinex","ETHUSD",1730305854380,1.996476,2687.5,2687.4,0.3726]
["bitfinex","ETHUSD",1730305854582,1.996476,2687.5,2687.3,4.09375]
["bitfinex","ETHUSD",1730305854781,1.996476,2687.5,2687.2,3.56933913]
["bitfinex","ETHUSD",1730305855230,5.717416,2687.5,2687.2,3.56933913]
["bitfinex","ETHUSD",1730305855394,5.717416,2687.5,2686.9,7.29108913]
["bitfinex","ETHUSD",1730305855723,5.717416,2687.5,2687.0,4.09421]
["bitfinex","ETHUSD",1730305855907,3.0178336,2687.5,2687.1,3.72143]
["bitfinex","ETHUSD",1730305856125,1.996476,2687.5,2687.1,3.72143]
["bitfinex","ETHUSD",1730305857110,5.717416,2687.5,2687.0,4.09421]
["bitfinex","ETHUSD",1730305857304,5.717416,2687.5,2687.0,4.09414]
["bitfinex","ETHUSD",1730305857637,9.438476,2687.5,2687.0,4.09414]
["bitfinex","ETHUSD",1730305857842,0.8145,2687.4,2687.0,4.09414]
["bitfinex","ETHUSD",1730305858057,3.72126,2687.3,2686.9,3.56933913]
["bitfinex","ETHUSD",1730305858402,3.72121,2687.3,2686.9,7.29102913]
["bitfinex","ETHUSD",1730305858605,4.53558,2687.4,2686.9,7.29102913]
["bitfinex","ETHUSD",1730305860109,4.53558,2687.4,2686.9,7.29099913]
["bitfinex","ETHUSD",1730305860432,4.53558,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1730305861543,3.72123,2687.3,2686.9,7.29108913]
["bitfinex","ETHUSD",1730305861862,3.72172,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1730305862008,0.8095,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1730305862365,3.72186,2686.9,2686.5,1.18008591]
["bitfinex","ETHUSD",1730305862518,4.53113,2687.0,2686.3,3.56933913]
["bitfinex","ETHUSD",1730305862706,4.53123,2687.0,2686.3,7.29191913]
["bitfinex","ETHUSD",1730305862909,0.8095,2687.0,2686.4,3.72245]
["bitfinex","ETHUSD",1730305863142,0.8095,2687.0,2686.6,3.56933913]
["bitfinex","ETHUSD",1730305863338,0.8095,2687.0,2686.7,3.72196]
["bitfinex","ETHUSD",1730305863719,0.7959,2687.3,2686.9,3.72168]
["bitfinex","ETHUSD",1730305863917,4.51712,2687.3,2686.9,3.72168]
["bitfinex","ETHUSD",1730305864663,0.7959,2687.3,2686.9,3.72169]
["bitfinex","ETHUSD",1730305864834,4.5171,2687.3,2686.9,3.72169]
["bitfinex","ETHUSD",1730305865339,4.5171,2687.3,2686.7,4.52402]
["bitfinex","ETHUSD",1730305865538,0.7959,2687.3,2686.8,3.64377169]
["bitfinex","ETHUSD",1730305865738,0.7959,2687.3,2687.1,3.72141]
["bitfinex","ETHUSD",1730305865925,0.7767,2687.4,2687.1,3.72141]
["bitfinex","ETHUSD",1730305866262,0.7767,2687.4,2687.1,7.44282]
["bitfinex","ETHUSD",1730305866420,0.7767,2687.4,2687.2,3.72125]
["bitfinex","ETHUSD",1730305866858,0.7767,2687.4,2687.1,4.465752]
["bitfinex","ETHUSD",1730305867043,0.7767,2687.4,2687.2,3.72134]
["bitfinex","ETHUSD",1730305867556,4.49785,2687.4,2686.8,3.56933913]
["bitfinex","ETHUSD",1730305867729,4.49785,2687.4,2686.9,3.72167]
["bitfinex","ETHUSD",1730305867924,4.49785,2687.4,2687.0,3.7216]
["bitfinex","ETHUSD",1730305869067,4.49785,2687.4,2686.9,3.72167]
["bitfinex","ETHUSD",1730305869226,0.7767,2687.4,2686.9,3.72167]
["bitfinex","ETHUSD",1730305869425,3.72126,2687.3,2686.9,3.72167]
["bitfinex","ETHUSD",1730305870425,3.72135,2687.2,2686.8,3.56933913]
["bitfinex","ETHUSD",1730305870640,3.72126,2687.3,2686.8,3.56933913]
["bitfinex","ETHUSD",1730305870641,3.72126,2687.3,2686.9,3.72172]
["bitfinex","ETHUSD",1730305872079,0.7767,2687.4,2687.0,3.72162]
["bitfinex","ETHUSD",1730305872385,0.7767,2687.4,2687.1,3.72141]
["bitfinex","ETHUSD",1730305872569,0.7767,2687.4,2687.0,3.72158]
["bitfinex","ETHUSD",1730305873078,0.7767,2687.4,2687.1,3.72145]
["bitfinex","ETHUSD",1730305873574,0.7767,2687.4,2687.2,3.72126]
["bitfinex","ETHUSD",1730305873945,0.7767,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1730305874145,0.7767,2687.4,2687.0,3.7216]
["bitfinex","ETHUSD",1730305874340,0.7767,2687.4,2687.0,4.91252049]
["bitfinex","ETHUSD",1730305874954,0.7767,2687.4,2687.0,1.19102049]
["bitfinex","ETHUSD",1730305875160,0.7767,2687.4,2686.3,0.05585209]
["bitfinex","ETHUSD",1730305875161,3.72149,2687.1,2686.5,8.09206913]
["bitfinex","ETHUSD",1730305875467,3.72162,2687.0,2686.5,7.29156913]
["bitfinex","ETHUSD",1730305875666,3.72162,2687.0,2686.5,7.98031548]
["bitfinex","ETHUSD",1730305876457,3.72149,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1730305876885,3.72169,2687.0,2686.5,7.98037548]
["bitfinex","ETHUSD",1730305877055,0.7678,2686.9,2686.5,3.56933913]
["bitfinex","ETHUSD",1730305877383,3.7219,2686.8,2686.5,3.56933913]
["bitfinex","ETHUSD",1730305877859,0.7678,2686.9,2686.5,7.29163913]
["bitfinex","ETHUSD",1730305878361,0.7678,2686.9,2686.6,3.72216]
["bitfinex","ETHUSD",1730305878965,0.7678,2686.9,2686.6,3.72211]
["bitfinex","ETHUSD",1730305879288,0.7678,2686.9,2686.7,0.72914491]
["bitfinex","ETHUSD",1730305879506,0.7678,2686.9,2686.5,7.29163913]
["bitfinex","ETHUSD",1730305880105,3.72191,2686.8,2686.6,0.3726]
["bitfinex","ETHUSD",1730305880602,0.7678,2686.9,2686.6,0.3726]
["bitfinex","ETHUSD",1730305880804,4.48956,2686.9,2686.6,0.3726]
["bitfinex","ETHUSD",1730305881017,3.72192,2686.8,2686.6,0.3726]
["bitfinex","ETHUSD",1730305881229,4.48957,2686.9,2686.6,0.3726]
["bitfinex","ETHUSD",1730305882523,3.72197,2686.8,2686.6,0.3726]
["bitfinex","ETHUSD",1730305882690,3.72197,2686.8,2686.2,7.66463913]
["bitfinex","ETHUSD",1730305882691,0.7651,2686.7,2686.2,7.66463913]
["bitfinex","ETHUSD",1730305883025,0.7651,2686.7,2686.2,3.94193913]
["bitfinex","ETHUSD",1730305883307,3.72219,2686.6,2686.2,3.94193913]
["bitfinex","ETHUSD",1730305883521,3.72219,2686.6,2686.2,7.66465913]
["bitfinex","ETHUSD",1730305884304,3.72237,2686.5,2686.2,3.94193913]
["bitfinex","ETHUSD",1730305884686,3.72237,2686.5,2686.1,0.3726]
["bitfinex","ETHUSD",1730305884887,3.72237,2686.5,2686.0,7.44583]
["bitfinex","ETHUSD",1730305884888,4.54037,2686.3,2685.9,7.29246913]
["bitfinex","ETHUSD",1730305885091,4.54037,2686.3,2685.9,7.29241913]
["bitfinex","ETHUSD",1730305885975,3.72273,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1730305886171,0.8177,2686.3,2685.9,3.56933913]
["bitfinex","ETHUSD",1730305886414,0.8177,2686.3,2686.1,3.56933913]
["bitfinex","ETHUSD",1730305887014,8.26301,2686.3,2686.0,0.36437968]
["bitfinex","ETHUSD",1730305887209,8.26301,2686.3,2685.8,7.29255913]
["bitfinex","ETHUSD",1730305887509,4.5403,2686.3,2685.8,7.29255913]
["bitfinex","ETHUSD",1730305887714,4.5403,2686.3,2685.8,7.29251913]
["bitfinex","ETHUSD",1730305887874,3.72274,2686.2,2685.8,7.29251913]
["bitfinex","ETHUSD",1730305888075,4.5403,2686.3,2685.8,7.29251913]
["bitfinex","ETHUSD",1730305888311,0.8177,2686.3,2685.9,3.72312]
["bitfinex","ETHUSD",1730305888511,0.8177,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1730305888891,0.8177,2686.3,2685.9,4.82469391]
["bitfinex","ETHUSD",1730305889086,4.5403,2686.3,2685.9,4.82469391]
["bitfinex","ETHUSD",1730305889290,4.5403,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1730305890212,0.8177,2686.3,2686.0,3.72294]
["bitfinex","ETHUSD",1730305890575,0.8177,2686.3,2686.1,3.72282]
["bitfinex","ETHUSD",1730305890806,4.54031,2686.3,2685.8,7.29255913]
["bitfinex","ETHUSD",1730305891020,4.54031,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1730305891196,0.8177,2686.3,2685.7,3.7233]
["bitfinex","ETHUSD",1730305891514,7.44566,2686.2,2685.7,3.7233]
["bitfinex","ETHUSD",1730305891673,3.72281,2686.2,2685.7,3.7233]
["bitfinex","ETHUSD",1730305891877,7.44564,2686.2,2685.7,3.7233]
["bitfinex","ETHUSD",1730305892078,7.44566,2686.2,2685.7,3.7233]
["bitfinex","ETHUSD",1730305892323,3.72287,2686.1,2685.7,3.7233]
["bitfinex","ETHUSD",1730305892519,3.72311,2686.0,2685.5,7.29295913]
["bitfinex","ETHUSD",1730305892678,3.72233,2686.5,2685.5,3.72358]
["bitfinex","ETHUSD",1730305892679,3.723,2686.1,2685.5,3.72358]
["bitfinex","ETHUSD",1730305892881,0.8019,2686.0,2685.6,3.72348]
["bitfinex","ETHUSD",1730305893191,4.52493,2686.0,2685.5,7.900638]
["bitfinex","ETHUSD",1730305893402,4.52493,2686.0,2685.5,4.177018]
["bitfinex","ETHUSD",1730305893604,4.52493,2686.0,2685.5,7.44718]
["bitfinex","ETHUSD",1730305893818,4.52493,2686.0,2685.5,3.72357]
["bitfinex","ETHUSD",1730305894513,3.72318,2685.9,2685.3,3.72388]
["bitfinex","ETHUSD",1730305894841,3.72318,2685.9,2685.4,3.72384]
["bitfinex","ETHUSD",1730305895046,4.48989,2685.8,2685.4,3.72384]
["bitfinex","ETHUSD",1730305895913,0.7666,2685.8,2685.6,3.72348]
["bitfinex","ETHUSD",1730305896314,3.8314,2686.0,2685.6,3.72347]
["bitfinex","ETHUSD",1730305896650,3.8314,2686.0,2685.5,3.56933913]
["bitfinex","ETHUSD",1730305896651,7.55447,2686.0,2685.5,3.72368]
["bitfinex","ETHUSD",1730305896815,3.72323,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1730305897320,3.72322,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1730305897549,3.72322,2685.9,2685.3,4.09655]
["bitfinex","ETHUSD",1730305897753,3.72377,2685.5,2685.0,4.4887]
["bitfinex","ETHUSD",1730305897935,4.48584,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1730305898276,3.72389,2685.4,2684.9,4.1522183]
["bitfinex","ETHUSD",1730305898439,3.72389,2685.4,2684.9,4.30729917]
["bitfinex","ETHUSD",1730305898632,0.7698,2685.3,2684.7,0.3726]
["bitfinex","ETHUSD",1730305898886,7.44834,2685.2,2684.8,0.3726]
["bitfinex","ETHUSD",1730305899030,3.72411,2685.2,2684.7,3.72472]
["bitfinex","ETHUSD",1730305899561,3.72442,2685.0,2684.5,4.4929]
["bitfinex","ETHUSD",1730305899871,3.72372,2685.5,2684.5,1.94664991]
["bitfinex","ETHUSD",1730305899872,3.72433,2685.1,2684.5,1.94664991]
["bitfinex","ETHUSD",1730305900045,0.76,2684.8,2684.3,7.29458913]
["bitfinex","ETHUSD",1730305900254,0.76,2684.8,2683.9,4.30890612]
["bitfinex","ETHUSD",1730305900255,3.72497,2684.6,2684.1,3.72554]
["bitfinex","ETHUSD",1730305900450,3.72497,2684.6,2683.9,3.72581]
["bitfinex","ETHUSD",1730305900760,3.72497,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1730305901081,3.7251,2684.5,2684.1,1.10207591]
["bitfinex","ETHUSD",1730305901381,0.76,2684.7,2684.1,4.82769591]
["bitfinex","ETHUSD",1730305901548,0.76,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1730305902355,0.76,2684.7,2684.4,3.72511]
["bitfinex","ETHUSD",1730305902561,0.76,2684.7,2684.4,4.82709491]
["bitfinex","ETHUSD",1730305904375,0.8162,2685.0,2684.7,3.72472]
["bitfinex","ETHUSD",1730305904540,0.8162,2685.0,2684.8,3.72466]
["bitfinex","ETHUSD",1730305904938,0.8162,2685.0,2684.7,3.7248]
["bitfinex","ETHUSD",1730305905167,0.8162,2685.0,2684.7,8.63172791]
["bitfinex","ETHUSD",1730305905370,0.8162,2685.0,2684.7,4.90692791]
["bitfinex","ETHUSD",1730305905579,4.54039,2685.2,2684.7,8.63165791]
["bitfinex","ETHUSD",1730305905745,3.72427,2685.1,2684.7,4.90685791]
["bitfinex","ETHUSD",1730305906476,3.72482,2684.7,2684.3,3.72527]
["bitfinex","ETHUSD",1730305906680,0.8206,2684.6,2684.1,4.50088]
["bitfinex","ETHUSD",1730305906861,4.54557,2684.6,2684.1,8.22645]
["bitfinex","ETHUSD",1730305907049,4.54557,2684.6,2684.1,9.40602891]
["bitfinex","ETHUSD",1730305907247,0.8206,2684.6,2684.3,3.72533]
["bitfinex","ETHUSD",1730305908189,0.8206,2684.6,2684.1,5.68044891]
["bitfinex","ETHUSD",1730305908190,0.8206,2684.6,2684.1,5.68037891]
["bitfinex","ETHUSD",1730305908343,4.54555,2684.6,2684.1,1.17957891]
["bitfinex","ETHUSD",1730305908706,3.72515,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1730305909246,4.54555,2684.6,2684.0,7.45143]
["bitfinex","ETHUSD",1730305909450,3.72509,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1730305909690,3.72509,2684.5,2684.0,4.551977]
["bitfinex","ETHUSD",1730305909844,3.72509,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1730305910055,4.54555,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1730305910254,4.54555,2684.6,2684.1,3.72563]
["bitfinex","ETHUSD",1730305910503,0.8206,2684.6,2684.2,3.72544]
["bitfinex","ETHUSD",1730305911000,4.54555,2684.6,2684.2,3.72544]
["bitfinex","ETHUSD",1730305911858,4.54555,2684.6,2684.1,3.72563]
["bitfinex","ETHUSD",1730305912524,3.7251,2684.5,2684.0,4.551967]
["bitfinex","ETHUSD",1730305912899,3.72533,2684.4,2683.9,3.72589]
["bitfinex","ETHUSD",1730305913105,3.72533,2684.4,2683.8,4.09863]
["bitfinex","ETHUSD",1730305913106,0.7808,2684.2,2683.8,4.09863]
["bitfinex","ETHUSD",1730305914412,0.7808,2684.2,2683.8,4.09864]
["bitfinex","ETHUSD",1730305915126,0.7808,2684.2,2683.8,4.84622636]
["bitfinex","ETHUSD",1730305915304,0.7808,2684.4,2684.0,3.72571]
["bitfinex","ETHUSD",1730305916329,0.7808,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1730305916494,4.50603,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1730305917229,0.7808,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1730305917415,0.7808,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1730305917823,4.5339,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1730305918589,4.5339,2684.7,2684.1,3.72554]
["bitfinex","ETHUSD",1730305919100,4.5339,2684.7,2684.2,3.72548]
["bitfinex","ETHUSD",1730305920529,4.53381,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1730305920752,3.72498,2684.6,2684.0,5.25182777]
["bitfinex","ETHUSD",1730305920950,0.7748,2684.4,2683.9,3.7258]
["bitfinex","ETHUSD",1730305921275,3.72545,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1730305921840,3.72545,2684.3,2683.6,0.3726]
["bitfinex","ETHUSD",1730305921841,3.72588,2684.0,2683.6,0.3726]
["bitfinex","ETHUSD",1730305922168,3.72612,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1730305922822,4.52262,2683.9,2683.3,3.72665]
["bitfinex","ETHUSD",1730305923027,3.72617,2683.8,2683.3,3.72665]
["bitfinex","ETHUSD",1730305923251,0.824879,2683.8,2683.2,3.72688]
["bitfinex","ETHUSD",1730305923566,4.48501,2683.6,2683.1,3.72699]
["bitfinex","ETHUSD",1730305923866,3.72655,2683.5,2683.0,4.31043396]
["bitfinex","ETHUSD",1730305924064,3.72662,2683.4,2683.0,0.58330396]
["bitfinex","ETHUSD",1730305924375,0.7586,2683.6,2683.0,3.72706]
["bitfinex","ETHUSD",1730305924540,4.48494,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1730305924865,4.48494,2683.6,2682.6,0.05592667]
["bitfinex","ETHUSD",1730305924866,0.7702,2683.1,2682.6,0.05592667]
["bitfinex","ETHUSD",1730305925104,3.72717,2683.0,2682.4,3.728]
["bitfinex","ETHUSD",1730305925239,3.72724,2683.0,2682.4,4.45773391]
["bitfinex","ETHUSD",1730305925447,0.7702,2683.1,2682.4,0.72973391]
["bitfinex","ETHUSD",1730305925768,0.7702,2683.1,2682.6,3.72759]
["bitfinex","ETHUSD",1730305925970,4.4973,2683.1,2682.6,3.72759]
["bitfinex","ETHUSD",1730305926460,4.49729,2683.1,2682.6,3.72759]
["bitfinex","ETHUSD",1730305927034,4.49729,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1730305927240,8.22444,2683.1,2682.6,3.72759]
["bitfinex","ETHUSD",1730305927439,4.49729,2683.1,2682.6,3.72759]
["bitfinex","ETHUSD",1730305928253,0.7702,2683.1,2682.6,4.473144]
["bitfinex","ETHUSD",1730305928455,0.7702,2683.1,2682.6,4.5476943]
["bitfinex","ETHUSD",1730305928630,0.7702,2683.1,2682.7,3.7275]
["bitfinex","ETHUSD",1730305929026,0.7702,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1730305929337,0.7733,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1730305929873,0.7733,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1730305930066,0.7733,2683.4,2682.9,4.45696891]
["bitfinex","ETHUSD",1730305930635,0.7733,2683.4,2682.8,7.29677913]
["bitfinex","ETHUSD",1730305930836,0.7733,2683.4,2682.9,3.72731]
["bitfinex","ETHUSD",1730305931040,4.5,2683.4,2682.8,3.56933913]
["bitfinex","ETHUSD",1730305931360,3.72679,2683.3,2682.8,7.29667913]
["bitfinex","ETHUSD",1730305931679,0.7733,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1730305931977,0.7733,2683.4,2683.1,3.72691]
["bitfinex","ETHUSD",1730305932131,0.7733,2683.4,2682.9,4.53139377]
["bitfinex","ETHUSD",1730305932333,0.7733,2683.4,2683.1,3.72695]
["bitfinex","ETHUSD",1730305932533,0.7733,2683.4,2683.1,3.72694]
["bitfinex","ETHUSD",1730305932731,0.7733,2683.4,2683.2,3.72687]
["bitfinex","ETHUSD",1730305933277,0.7733,2683.4,2683.1,3.72694]
["bitfinex","ETHUSD",1730305933478,0.7733,2683.4,2683.1,7.45389]
["bitfinex","ETHUSD",1730305933835,0.7733,2683.4,2683.1,3.72694]
["bitfinex","ETHUSD",1730305934141,3.72678,2683.3,2682.9,3.72721]
["bitfinex","ETHUSD",1730305934341,3.72703,2683.1,2682.6,3.72763]
["bitfinex","ETHUSD",1730305934555,0.8166,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1730305934770,0.8166,2682.9,2682.6,3.72771]
["bitfinex","ETHUSD",1730305935077,0.8166,2682.9,2682.5,3.72775]
["bitfinex","ETHUSD",1730305935078,4.54397,2682.9,2682.3,3.72803]
["bitfinex","ETHUSD",1730305935389,3.72754,2682.8,2682.3,3.72803]
["bitfinex","ETHUSD",1730305935534,3.72759,2682.7,2682.1,3.7283]
["bitfinex","ETHUSD",1730305935736,3.7274,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1730305936131,3.72747,2682.8,2682.4,3.72798]
["bitfinex","ETHUSD",1730305936345,3.72747,2682.8,2681.9,0.3857791]
["bitfinex","ETHUSD",1730305936346,3.72787,2682.5,2681.9,0.3857791]
["bitfinex","ETHUSD",1730305936565,7.45582,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1730305936731,0.7708,2682.4,2681.5,0.58358378]
["bitfinex","ETHUSD",1730305936936,3.72844,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1730305937175,3.877662,2682.5,2682.1,4.51311]
["bitfinex","ETHUSD",1730305937341,3.72792,2682.5,2682.0,3.72852]
["bitfinex","ETHUSD",1730305937545,3.0,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1730305937871,0.8263,2682.6,2682.2,7.45646]
["bitfinex","ETHUSD",1730305938072,0.8263,2682.6,2682.3,3.72805]
["bitfinex","ETHUSD",1730305938246,4.55403,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1730305938446,4.55403,2682.6,2682.0,11.02626913]
["bitfinex","ETHUSD",1730305938768,4.50039,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1730305939137,3.72705,2683.1,2682.6,7.29705913]
["bitfinex","ETHUSD",1730305939570,3.7274,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1730305939877,0.7903,2682.7,2682.4,3.72799]
["bitfinex","ETHUSD",1730305940050,4.518,2682.7,2682.2,3.72815]
["bitfinex","ETHUSD",1730305940255,0.7903,2682.7,2682.3,3.7281]
["bitfinex","ETHUSD",1730305941038,4.51789,2682.7,2682.3,3.7281]
["bitfinex","ETHUSD",1730305941238,4.51789,2682.7,2682.4,3.72799]
["bitfinex","ETHUSD",1730305941239,0.7903,2682.7,2682.4,3.72799]
["bitfinex","ETHUSD",1730305941552,0.7903,2682.7,2682.5,3.72783]
["bitfinex","ETHUSD",1730305941962,4.52537,2683.0,2682.5,3.72783]
["bitfinex","ETHUSD",1730305942153,3.72738,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1730305942474,0.7982,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1730305942771,0.7982,2682.8,2682.4,7.45592]
["bitfinex","ETHUSD",1730305942979,0.7982,2682.8,2682.4,3.72793]
["bitfinex","ETHUSD",1730305944354,0.7982,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1730305945080,4.52568,2682.8,2682.3,3.72803]
["bitfinex","ETHUSD",1730305945291,4.52566,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1730305945443,0.7982,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1730305945840,0.55,2682.6,2681.9,3.72859]
["bitfinex","ETHUSD",1730305946080,0.8229,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1730305946394,0.8229,2682.6,2682.3,3.72802]
["bitfinex","ETHUSD",1730305946941,0.8229,2682.9,2682.4,3.56933913]
["bitfinex","ETHUSD",1730305947188,0.8229,2682.9,2682.5,4.08478391]
["bitfinex","ETHUSD",1730305947482,4.55021,2682.9,2682.5,0.35693391]
["bitfinex","ETHUSD",1730305947668,4.55021,2682.9,2682.4,7.29725913]
["bitfinex","ETHUSD",1730305948041,3.7276,2682.7,2682.1,7.29768913]
["bitfinex","ETHUSD",1730305948241,3.72788,2682.5,2682.1,7.29768913]
["bitfinex","ETHUSD",1730305948441,3.72788,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1730305948637,3.72807,2682.4,2681.8,3.56933913]
["bitfinex","ETHUSD",1730305948887,3.72822,2682.3,2681.8,7.73128304]
["bitfinex","ETHUSD",1730305949066,3.72822,2682.3,2681.8,11.46005304]
["bitfinex","ETHUSD",1730305949391,3.72822,2682.3,2681.8,7.73120304]
["bitfinex","ETHUSD",1730305949551,3.72836,2682.2,2681.8,4.00246304]
["bitfinex","ETHUSD",1730305949738,0.7995,2682.1,2681.8,7.29815913]
["bitfinex","ETHUSD",1730305950391,0.7995,2682.1,2681.8,7.29810913]
["bitfinex","ETHUSD",1730305950592,0.7995,2682.1,2681.8,7.29814913]
["bitfinex","ETHUSD",1730305950833,0.7995,2682.1,2681.8,11.02695913]
["bitfinex","ETHUSD",1730305951037,0.7995,2682.1,2681.8,12.12965504]
["bitfinex","ETHUSD",1730305951532,0.7995,2682.1,2681.8,8.40084504]
["bitfinex","ETHUSD",1730305951833,0.7995,2682.1,2681.8,12.12959504]
["bitfinex","ETHUSD",1730305952007,0.7995,2682.1,2681.8,8.40078504]
["bitfinex","ETHUSD",1730305952205,0.7995,2682.1,2681.8,7.29808913]
["bitfinex","ETHUSD",1730305952409,0.7995,2682.1,2681.7,3.7289]
["bitfinex","ETHUSD",1730305952617,0.7995,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1730305952826,0.7995,2682.1,2681.9,3.72868]
["bitfinex","ETHUSD",1730305953025,0.805,2682.4,2682.0,3.72856]
["bitfinex","ETHUSD",1730305953224,1.355,2682.4,2682.0,3.72856]
["bitfinex","ETHUSD",1730305953410,0.805,2682.4,2682.0,3.72856]
["bitfinex","ETHUSD",1730305953612,3.72738,2682.9,2682.3,3.72814]
["bitfinex","ETHUSD",1730305953613,0.7926,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1730305954246,4.5202,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1730305955505,0.7926,2682.7,2682.2,3.72828]
["bitfinex","ETHUSD",1730305955715,0.7926,2682.7,2682.3,3.72807]
["bitfinex","ETHUSD",1730305956307,0.7926,2682.7,2682.4,3.72798]
["bitfinex","ETHUSD",1730305957146,0.7643,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1730305957352,0.7643,2682.9,2682.4,4.31495313]
["bitfinex","ETHUSD",1730305957512,4.49169,2682.9,2682.4,8.04295313]
["bitfinex","ETHUSD",1730305957842,4.49169,2682.9,2682.4,4.31495313]
["bitfinex","ETHUSD",1730305958021,4.49169,2682.9,2682.5,3.72784]
["bitfinex","ETHUSD",1730305958218,0.7643,2682.9,2682.5,7.45559]
["bitfinex","ETHUSD",1730305958411,0.7643,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1730305958847,1.996476,2683.0,2682.7,3.72749]
["bitfinex","ETHUSD",1730305959036,1.996476,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1730305959855,1.996476,2683.0,2682.9,8.39905604]
["bitfinex","ETHUSD",1730305960846,1.996476,2683.0,2682.9,12.73429517]
["bitfinex","ETHUSD",1730305961253,1.996476,2683.0,2682.9,15.73429517]
["bitfinex","ETHUSD",1730305961482,1.996476,2683.0,2682.9,12.16495604]
["bitfinex","ETHUSD",1730305962360,1.996476,2683.0,2682.9,15.73429517]
["bitfinex","ETHUSD",1730305962772,1.996476,2683.0,2682.9,12.16495604]
["bitfinex","ETHUSD",1730305963927,1.996476,2683.0,2682.9,15.73429517]
["bitfinex","ETHUSD",1730305971279,0.7913,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1730305971464,3.63381528,2685.3,2683.8,3.72606]
["bitfinex","ETHUSD",1730305971465,0.7702,2684.2,2684.1,3.72551]
["bitfinex","ETHUSD",1730305971640,0.7702,2684.2,2684.1,7.29484913]
["bitfinex","ETHUSD",1730305972863,0.7702,2684.2,2684.1,3.56933913]
["bitfinex","ETHUSD",1730305973241,0.8306,2684.4,2684.2,3.72545]
["bitfinex","ETHUSD",1730305973542,0.8306,2684.4,2684.1,7.29497913]
["bitfinex","ETHUSD",1730305974240,0.8306,2684.4,2684.1,11.02061913]
["bitfinex","ETHUSD",1730305974464,0.8306,2684.4,2684.1,7.29497913]
["bitfinex","ETHUSD",1730305974867,0.8306,2684.4,2684.2,3.7255]
["bitfinex","ETHUSD",1730305975068,0.8306,2684.4,2684.3,7.29469913]
["bitfinex","ETHUSD",1730305975448,0.812,2685.0,2684.6,3.72488]
["bitfinex","ETHUSD",1730305975805,1.9302,2685.0,2684.7,3.56933913]
["bitfinex","ETHUSD",1730305975944,0.812,2685.0,2684.7,3.56933913]
["bitfinex","ETHUSD",1730305976496,0.812,2685.0,2684.9,7.29386913]
["bitfinex","ETHUSD",1730305976793,3.72334,2685.8,2685.1,3.72425]
["bitfinex","ETHUSD",1730305976794,0.7624,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1730305976955,0.7624,2685.3,2685.1,7.29358913]
["bitfinex","ETHUSD",1730305977847,0.7624,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1730305978054,0.8017,2685.8,2685.6,3.72346]
["bitfinex","ETHUSD",1730305978250,0.8017,2685.8,2685.7,3.56933913]
["bitfinex","ETHUSD",1730305978907,0.8017,2685.8,2685.7,7.29275913]
["bitfinex","ETHUSD",1730305979188,5.308917,2686.3,2685.9,3.72307]
["bitfinex","ETHUSD",1730305979189,0.8017,2686.2,2685.9,3.72307]
["bitfinex","ETHUSD",1730305979391,0.8017,2686.2,2685.7,7.29271913]
["bitfinex","ETHUSD",1730305979769,0.8017,2686.2,2685.7,3.72338]
["bitfinex","ETHUSD",1730305980063,4.52446,2686.2,2685.6,3.72343]
["bitfinex","ETHUSD",1730305980279,0.8017,2686.0,2685.3,3.56933913]
["bitfinex","ETHUSD",1730305980482,0.8017,2686.0,2685.3,7.29325913]
["bitfinex","ETHUSD",1730305980677,0.55,2685.9,2685.4,3.72371]
["bitfinex","ETHUSD",1730305980851,0.55,2685.9,2685.5,3.72367]
["bitfinex","ETHUSD",1730305981252,0.55,2685.9,2685.3,7.29325913]
["bitfinex","ETHUSD",1730305981493,0.43517,2685.8,2685.3,3.72392]
["bitfinex","ETHUSD",1730305981708,0.7772,2685.7,2685.2,3.724]
["bitfinex","ETHUSD",1730305981994,0.7772,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1730305982150,0.7772,2685.7,2685.4,3.72381]
["bitfinex","ETHUSD",1730305982352,0.7772,2685.7,2685.3,3.72394]
["bitfinex","ETHUSD",1730305982590,0.7772,2685.7,2685.4,3.72382]
["bitfinex","ETHUSD",1730305982808,0.7772,2685.7,2685.5,3.7237]
["bitfinex","ETHUSD",1730305982953,0.7772,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1730305983299,0.493565,2685.6,2685.4,3.72382]
["bitfinex","ETHUSD",1730305983458,0.7772,2685.7,2685.4,3.72382]
["bitfinex","ETHUSD",1730305983790,0.7772,2685.7,2685.1,7.29348913]
["bitfinex","ETHUSD",1730305983953,0.7772,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1730305985398,0.7772,2685.7,2685.1,7.29348913]
["bitfinex","ETHUSD",1730305985399,0.55,2685.4,2684.7,3.7247]
["bitfinex","ETHUSD",1730305985549,0.7906,2685.1,2684.7,3.7247]
["bitfinex","ETHUSD",1730305985753,1.614494,2685.1,2684.7,3.7247]
["bitfinex","ETHUSD",1730305985987,3.72449,2685.0,2684.5,7.29432913]
["bitfinex","ETHUSD",1730305986198,3.72449,2685.0,2684.4,3.72509]
["bitfinex","ETHUSD",1730305986351,3.72454,2684.9,2684.4,3.72509]
["bitfinex","ETHUSD",1730305986795,3.72453,2684.9,2684.4,3.72509]
["bitfinex","ETHUSD",1730305987091,0.7449,2684.8,2684.4,3.72509]
["bitfinex","ETHUSD",1730305987456,4.46957,2684.8,2684.4,3.72509]
["bitfinex","ETHUSD",1730305987656,0.7928,2684.7,2684.4,3.72509]
["bitfinex","ETHUSD",1730305989085,0.7928,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1730305989265,0.7928,2684.7,2684.2,7.29475913]
["bitfinex","ETHUSD",1730305989469,1.319026,2684.7,2684.3,3.72534]
["bitfinex","ETHUSD",1730305989895,1.319026,2684.7,2684.4,3.72514]
["bitfinex","ETHUSD",1730305990056,0.7928,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1730305990391,4.52903,2684.9,2684.5,3.56933913]
["bitfinex","ETHUSD",1730305992195,4.52903,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1730305992408,0.452903,2684.8,2684.5,3.72507]
["bitfinex","ETHUSD",1730305993404,0.452903,2684.8,2684.2,7.29473913]
["bitfinex","ETHUSD",1730305993705,3.72487,2684.7,2684.2,7.29473913]
["bitfinex","ETHUSD",1730305994000,0.8045,2684.4,2683.8,3.72597]
["bitfinex","ETHUSD",1730305994211,3.72545,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1730305994508,3.72545,2684.3,2683.6,7.29555913]
["bitfinex","ETHUSD",1730305994509,3.7255,2684.2,2683.6,7.29555913]
["bitfinex","ETHUSD",1730305994675,4.53023,2684.1,2683.6,11.02182913]
["bitfinex","ETHUSD",1730305994875,5.355803,2684.1,2683.7,3.72618]
["bitfinex","ETHUSD",1730305995101,1.630073,2684.1,2683.7,3.72618]
["bitfinex","ETHUSD",1730305995607,5.355743,2684.1,2683.6,7.29554913]
["bitfinex","ETHUSD",1730305996105,1.630073,2684.1,2683.7,3.72606]
["bitfinex","ETHUSD",1730305997708,5.355713,2684.1,2683.6,3.56933913]
["bitfinex","ETHUSD",1730305998007,1.630073,2684.1,2683.7,3.72616]
["bitfinex","ETHUSD",1730305999319,1.630073,2684.1,2683.8,3.72605]
["bitfinex","ETHUSD",1730306000722,1.630073,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1730306001026,1.630073,2684.1,2683.8,3.72598]
["bitfinex","ETHUSD",1730306001191,0.8045,2684.1,2683.8,3.72598]
["bitfinex","ETHUSD",1730306001529,0.797,2684.4,2684.2,3.72546]
["bitfinex","ETHUSD",1730306001823,0.797,2684.4,2684.0,7.29504913]
["bitfinex","ETHUSD",1730306002000,0.797,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1730306002324,1.1767,2684.4,2683.7,8.08481913]
["bitfinex","ETHUSD",1730306002531,3.0,2684.3,2683.8,3.72594]
["bitfinex","ETHUSD",1730306002825,3.0,2684.3,2683.7,3.56933913]
["bitfinex","ETHUSD",1730306003001,3.797,2684.4,2684.0,3.72567]
["bitfinex","ETHUSD",1730306003335,0.752211,2684.3,2683.9,3.72581]
["bitfinex","ETHUSD",1730306003987,7.477581,2684.3,2683.8,3.72599]
["bitfinex","ETHUSD",1730306004193,0.55,2684.1,2683.4,3.56933913]
["bitfinex","ETHUSD",1730306004417,1.4324801,2684.1,2683.7,3.72608]
["bitfinex","ETHUSD",1730306004625,1.4324801,2684.1,2683.8,3.72605]
["bitfinex","ETHUSD",1730306005106,1.4324801,2684.1,2683.7,3.72618]
["bitfinex","ETHUSD",1730306005282,0.55,2684.1,2683.8,3.72604]
["bitfinex","ETHUSD",1730306005479,0.797,2684.2,2683.9,3.72584]
["bitfinex","ETHUSD",1730306005680,0.797,2684.2,2684.0,3.72577]
["bitfinex","ETHUSD",1730306005885,0.7968,2684.4,2684.0,3.56933913]
["bitfinex","ETHUSD",1730306006125,0.7968,2684.6,2684.0,4.41817304]
["bitfinex","ETHUSD",1730306006323,0.7968,2684.6,2684.3,3.72534]
["bitfinex","ETHUSD",1730306006557,0.7968,2684.6,2684.1,4.09824]
["bitfinex","ETHUSD",1730306006763,4.52183,2684.6,2684.1,4.09824]
["bitfinex","ETHUSD",1730306007119,8.24686,2684.6,2684.1,4.09824]
["bitfinex","ETHUSD",1730306007322,9.071546,2684.6,2684.1,4.09824]
["bitfinex","ETHUSD",1730306007827,0.55,2684.5,2683.8,0.8204]
["bitfinex","ETHUSD",1730306008034,0.7968,2684.2,2683.8,3.72606]
["bitfinex","ETHUSD",1730306008905,4.52232,2684.2,2683.8,3.72606]
["bitfinex","ETHUSD",1730306009106,0.7968,2684.2,2683.7,7.66802913]
["bitfinex","ETHUSD",1730306009314,0.7968,2684.2,2684.0,3.72577]
["bitfinex","ETHUSD",1730306009525,0.7968,2684.2,2683.9,3.72587]
["bitfinex","ETHUSD",1730306011108,0.7968,2684.2,2683.8,4.09856]
["bitfinex","ETHUSD",1730306011452,0.7968,2684.2,2684.0,3.72577]
["bitfinex","ETHUSD",1730306011739,4.52237,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1730306012039,4.52237,2684.2,2683.3,3.72668]
["bitfinex","ETHUSD",1730306012040,0.55,2684.1,2683.3,3.56933913]
["bitfinex","ETHUSD",1730306012246,0.7711,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1730306012813,0.7711,2683.6,2683.3,4.09934]
["bitfinex","ETHUSD",1730306013444,0.7711,2683.6,2683.3,3.72672]
["bitfinex","ETHUSD",1730306013654,0.7711,2683.6,2683.3,4.09932]
["bitfinex","ETHUSD",1730306013808,0.7711,2683.6,2683.4,3.72655]
["bitfinex","ETHUSD",1730306014219,0.7711,2683.6,2683.4,7.45308]
["bitfinex","ETHUSD",1730306014445,0.7711,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1730306015352,0.7711,2683.6,2683.4,3.72653]
["bitfinex","ETHUSD",1730306016716,0.7711,2683.6,2683.3,3.56933913]
["bitfinex","ETHUSD",1730306017027,0.7711,2683.6,2683.3,7.29598913]
["bitfinex","ETHUSD",1730306017226,0.7711,2683.6,2683.3,3.94193913]
["bitfinex","ETHUSD",1730306017434,0.7711,2683.6,2683.4,3.72659]
["bitfinex","ETHUSD",1730306017780,0.7711,2683.6,2683.4,3.72653]
["bitfinex","ETHUSD",1730306018332,0.7711,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1730306019571,5.07876,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1730306019857,5.07876,2683.9,2683.5,3.7264]
["bitfinex","ETHUSD",1730306020356,1.3528,2683.9,2683.5,3.7264]
["bitfinex","ETHUSD",1730306021458,5.07873,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1730306022033,0.8028,2683.9,2683.6,3.72621]
["bitfinex","ETHUSD",1730306023529,0.8028,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1730306023730,0.8028,2683.9,2683.6,3.72619]
["bitfinex","ETHUSD",1730306023935,0.8028,2683.9,2683.4,1.1355]
["bitfinex","ETHUSD",1730306024131,0.781,2684.1,2683.6,3.56933913]
["bitfinex","ETHUSD",1730306024328,0.781,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1730306024557,0.81,2684.4,2684.1,3.72555]
["bitfinex","ETHUSD",1730306024728,0.81,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1730306025670,0.81,2684.4,2684.0,3.72572]
["bitfinex","ETHUSD",1730306025671,4.53525,2684.4,2684.0,3.72572]
["bitfinex","ETHUSD",1730306025872,0.81,2684.4,2684.0,3.72572]
["bitfinex","ETHUSD",1730306026172,0.81,2684.4,2684.1,3.72562]
["bitfinex","ETHUSD",1730306026468,0.81,2684.6,2684.1,0.745128]
["bitfinex","ETHUSD",1730306026671,0.81,2684.8,2683.9,0.3726]
["bitfinex","ETHUSD",1730306026878,0.81,2684.3,2683.9,4.09843]
["bitfinex","ETHUSD",1730306027370,4.5354,2684.3,2683.9,4.09843]
["bitfinex","ETHUSD",1730306027973,0.81,2684.3,2683.9,4.09843]
["bitfinex","ETHUSD",1730306028137,0.81,2684.3,2684.0,3.72578]
["bitfinex","ETHUSD",1730306028639,0.81,2684.3,2683.9,4.09843]
["bitfinex","ETHUSD",1730306029242,4.53537,2684.3,2683.9,4.09843]
["bitfinex","ETHUSD",1730306029476,3.72556,2684.2,2683.8,0.3726]
["bitfinex","ETHUSD",1730306029743,3.72556,2684.2,2683.7,3.72608]
["bitfinex","ETHUSD",1730306029744,3.72571,2684.1,2683.7,3.72608]
["bitfinex","ETHUSD",1730306029947,4.2755,2684.2,2683.7,3.72608]
["bitfinex","ETHUSD",1730306030177,4.2755,2684.2,2683.8,3.72598]
["bitfinex","ETHUSD",1730306030476,4.2755,2684.2,2683.7,3.72608]
["bitfinex","ETHUSD",1730306030656,8.00112,2684.2,2683.7,3.72608]
["bitfinex","ETHUSD",1730306031167,0.8021,2683.9,2683.5,3.72636]
["bitfinex","ETHUSD",1730306031343,0.8021,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1730306032343,0.8021,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1730306032807,0.8021,2683.9,2683.6,7.29566913]
["bitfinex","ETHUSD",1730306035981,0.8021,2683.9,2683.7,3.72617]
["bitfinex","ETHUSD",1730306036966,0.8021,2683.9,2683.6,7.29564913]
["bitfinex","ETHUSD",1730306037367,0.8021,2683.9,2683.6,3.56933913]
["bitfinex","ETHUSD",1730306037573,0.55,2683.8,2683.2,4.09937]
["bitfinex","ETHUSD",1730306037883,4.52245,2683.6,2683.2,3.72687]
["bitfinex","ETHUSD",1730306038354,4.52245,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1730306038557,3.72652,2683.5,2683.1,3.72703]
["bitfinex","ETHUSD",1730306038899,0.7961,2683.6,2683.2,3.72685]
["bitfinex","ETHUSD",1730306039093,0.7961,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1730306039299,0.55,2684.2,2683.3,3.72674]
["bitfinex","ETHUSD",1730306039592,3.8128,2683.9,2683.6,3.72624]
["bitfinex","ETHUSD",1730306039796,3.8128,2683.9,2683.6,7.4525]
["bitfinex","ETHUSD",1730306040092,3.8128,2683.9,2683.6,3.72624]
["bitfinex","ETHUSD",1730306040340,0.8128,2683.9,2683.6,7.4525]
["bitfinex","ETHUSD",1730306040504,0.8225,2684.1,2683.6,0.78251]
["bitfinex","ETHUSD",1730306040655,3.72578,2684.0,2683.6,4.50883]
["bitfinex","ETHUSD",1730306040997,3.72578,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1730306042182,0.8225,2684.1,2683.7,3.72618]
["bitfinex","ETHUSD",1730306042380,0.8225,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1730306042563,0.8225,2684.1,2683.7,3.72607]
["bitfinex","ETHUSD",1730306043895,0.8225,2684.1,2683.8,3.72604]
["bitfinex","ETHUSD",1730306044420,0.8225,2684.1,2683.7,3.72607]
["bitfinex","ETHUSD",1730306044730,0.8225,2684.1,2683.7,7.45217]
["bitfinex","ETHUSD",1730306045028,0.8225,2684.1,2683.8,3.72593]
["bitfinex","ETHUSD",1730306046694,0.8225,2684.1,2683.8,3.72605]
["bitfinex","ETHUSD",1730306047498,0.8225,2684.1,2683.8,7.45202]
["bitfinex","ETHUSD",1730306047860,0.8225,2684.1,2683.8,3.72597]
["bitfinex","ETHUSD",1730306048023,0.55,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1730306048584,4.27542,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1730306048825,0.7709,2684.4,2683.8,4.47613]
["bitfinex","ETHUSD",1730306048988,4.49612,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1730306049623,0.7709,2684.4,2684.1,3.72562]
["bitfinex","ETHUSD",1730306049922,3.0,2684.8,2684.2,3.7255]
["bitfinex","ETHUSD",1730306049923,0.7709,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1730306050291,0.7709,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1730306051428,3.72514,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1730306051631,3.72524,2684.4,2684.0,3.72576]
["bitfinex","ETHUSD",1730306052022,3.72524,2684.4,2683.9,4.09843]
["bitfinex","ETHUSD",1730306052329,3.72524,2684.4,2683.9,3.72583]
["bitfinex","ETHUSD",1730306052631,3.72529,2684.4,2683.9,3.72583]
["bitfinex","ETHUSD",1730306052842,3.726,2683.9,2683.4,3.72652]
["bitfinex","ETHUSD",1730306053005,4.47732,2683.8,2683.3,4.51581]
["bitfinex","ETHUSD",1730306053337,4.47732,2683.8,2683.3,4.51574]
["bitfinex","ETHUSD",1730306053508,0.7512,2683.8,2683.4,3.72653]
["bitfinex","ETHUSD",1730306054000,4.47734,2683.8,2683.3,5.46215269]
["bitfinex","ETHUSD",1730306054333,4.47734,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1730306054638,0.7512,2683.8,2683.5,3.72639]
["bitfinex","ETHUSD",1730306054804,3.72557,2684.2,2683.5,3.72639]
["bitfinex","ETHUSD",1730306054805,0.8284,2684.1,2683.7,3.72613]
["bitfinex","ETHUSD",1730306055433,0.8284,2684.1,2683.8,3.72605]
["bitfinex","ETHUSD",1730306055632,3.0,2684.3,2683.9,3.7258]
["bitfinex","ETHUSD",1730306055853,3.0,2684.3,2683.8,7.29538913]
["bitfinex","ETHUSD",1730306055854,3.7752,2684.3,2683.8,7.29538913]
["bitfinex","ETHUSD",1730306056170,3.7255,2684.2,2683.6,0.745298]
["bitfinex","ETHUSD",1730306056370,3.72564,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1730306056528,0.7752,2684.3,2683.7,3.72613]
["bitfinex","ETHUSD",1730306056726,0.55,2684.2,2683.8,3.72599]
["bitfinex","ETHUSD",1730306056931,3.7752,2684.3,2683.9,3.72578]
["bitfinex","ETHUSD",1730306057174,7.5006,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1730306057468,3.7752,2684.3,2683.9,3.72586]
["bitfinex","ETHUSD",1730306057932,3.7752,2684.3,2684.0,3.72573]
["bitfinex","ETHUSD",1730306058127,3.7752,2684.3,2683.9,3.72586]
["bitfinex","ETHUSD",1730306058362,3.7752,2684.3,2683.8,3.72599]
["bitfinex","ETHUSD",1730306058765,3.7752,2684.3,2684.0,3.72576]
["bitfinex","ETHUSD",1730306059132,3.7752,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1730306059333,0.7752,2684.3,2683.9,0.745189]
["bitfinex","ETHUSD",1730306059539,4.52849,2684.5,2683.9,4.57581405]
["bitfinex","ETHUSD",1730306059844,4.52851,2684.5,2684.1,3.72561]
["bitfinex","ETHUSD",1730306060448,0.8034,2684.5,2684.2,3.72547]
["bitfinex","ETHUSD",1730306060646,3.0,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1730306061081,3.0,2684.6,2684.1,3.72561]
["bitfinex","ETHUSD",1730306061349,3.72507,2684.6,2684.1,4.212881]
["bitfinex","ETHUSD",1730306061775,4.52822,2684.7,2684.0,3.56933913]
["bitfinex","ETHUSD",1730306061776,3.72514,2684.5,2684.0,3.56933913]
["bitfinex","ETHUSD",1730306061938,3.72514,2684.5,2683.9,4.50131]
["bitfinex","ETHUSD",1730306062140,3.72522,2684.4,2683.9,4.50131]
["bitfinex","ETHUSD",1730306062636,3.72538,2684.3,2683.9,4.50131]
["bitfinex","ETHUSD",1730306063067,7.45085,2684.3,2683.9,0.7754]
["bitfinex","ETHUSD",1730306063324,3.72538,2684.3,2683.9,0.7754]
["bitfinex","ETHUSD",1730306063492,3.72538,2684.3,2683.9,4.50129]
["bitfinex","ETHUSD",1730306063691,0.8293,2684.4,2683.6,3.72623]
["bitfinex","ETHUSD",1730306064010,3.72545,2684.3,2683.8,7.45188]
["bitfinex","ETHUSD",1730306064306,1.20182,2684.4,2683.8,7.45188]
["bitfinex","ETHUSD",1730306064307,3.7255,2684.2,2683.8,3.72592]
["bitfinex","ETHUSD",1730306064805,4.92709,2684.4,2683.9,3.72585]
["bitfinex","ETHUSD",1730306064968,4.55457,2684.4,2684.0,3.72572]
["bitfinex","ETHUSD",1730306065568,3.72537,2684.3,2683.8,3.72592]
["bitfinex","ETHUSD",1730306066208,4.55454,2684.4,2684.0,3.72576]
["bitfinex","ETHUSD",1730306066384,0.8307,2684.6,2684.2,3.72539]
["bitfinex","ETHUSD",1730306066740,0.8307,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1730306067217,3.0,2684.9,2684.4,3.72515]
["bitfinex","ETHUSD",1730306067218,7.49794,2684.9,2684.4,3.72515]
["bitfinex","ETHUSD",1730306067509,3.72473,2684.8,2684.4,3.72515]
["bitfinex","ETHUSD",1730306068103,3.7734,2684.9,2684.4,7.29447913]
["bitfinex","ETHUSD",1730306068307,3.72419,2685.2,2684.6,3.72481]
["bitfinex","ETHUSD",1730306068308,4.54656,2685.1,2684.6,3.72481]
["bitfinex","ETHUSD",1730306068609,0.8223,2685.1,2684.5,4.52067]
["bitfinex","ETHUSD",1730306068902,3.7245,2685.0,2684.6,3.72488]
["bitfinex","ETHUSD",1730306069211,3.72455,2684.9,2684.5,5.32967091]
["bitfinex","ETHUSD",1730306070270,1.3679,2684.9,2684.1,0.7898]
["bitfinex","ETHUSD",1730306070610,3.72505,2684.6,2684.1,4.51538]
["bitfinex","ETHUSD",1730306071307,3.72505,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1730306071470,3.72505,2684.6,2684.2,4.959392]
["bitfinex","ETHUSD",1730306071898,3.72482,2684.7,2684.2,8.684792]
["bitfinex","ETHUSD",1730306072099,3.72482,2684.7,2684.2,4.959312]
["bitfinex","ETHUSD",1730306072285,3.72482,2684.7,2684.2,7.45084]
["bitfinex","ETHUSD",1730306072506,4.54245,2684.9,2684.5,3.72501]
["bitfinex","ETHUSD",1730306073009,3.7244,2685.0,2684.6,4.55268]
["bitfinex","ETHUSD",1730306073382,0.8218,2685.1,2684.6,4.55268]
["bitfinex","ETHUSD",1730306073383,7.54606,2685.1,2684.6,4.55268]
["bitfinex","ETHUSD",1730306073977,3.72442,2685.0,2684.6,4.55268]
["bitfinex","ETHUSD",1730306074834,3.72454,2684.9,2684.4,3.72514]
["bitfinex","ETHUSD",1730306075721,3.72468,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1730306076034,3.72468,2684.8,2684.3,4.87555]
["bitfinex","ETHUSD",1730306076612,3.72482,2684.7,2684.3,1.1503]
["bitfinex","ETHUSD",1730306077131,3.72516,2684.5,2683.9,4.37363913]
["bitfinex","ETHUSD",1730306077334,3.72494,2684.6,2684.1,3.72558]
["bitfinex","ETHUSD",1730306077535,3.72494,2684.6,2684.2,3.72543]
["bitfinex","ETHUSD",1730306078654,3.72494,2684.6,2684.1,4.09818]
["bitfinex","ETHUSD",1730306079343,3.72494,2684.6,2684.1,4.09816]
["bitfinex","ETHUSD",1730306079529,3.72494,2684.6,2684.1,4.09814]
["bitfinex","ETHUSD",1730306079851,3.72494,2684.6,2684.1,4.95276842]
["bitfinex","ETHUSD",1730306080062,3.72494,2684.6,2684.2,3.72547]
["bitfinex","ETHUSD",1730306080558,3.72494,2684.6,2684.1,4.95276842]
["bitfinex","ETHUSD",1730306080710,3.72494,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1730306081828,4.52511,2684.7,2684.3,3.72528]
["bitfinex","ETHUSD",1730306082032,4.52511,2684.7,2684.3,4.54728]
["bitfinex","ETHUSD",1730306082227,4.52511,2684.7,2684.3,0.822]
["bitfinex","ETHUSD",1730306083049,3.72498,2684.6,2684.3,0.822]
["bitfinex","ETHUSD",1730306083255,0.8003,2684.7,2684.1,4.92012]
["bitfinex","ETHUSD",1730306083414,3.72517,2684.5,2684.1,1.1946]
["bitfinex","ETHUSD",1730306083621,4.52523,2684.7,2684.1,4.92023]
["bitfinex","ETHUSD",1730306083818,3.72502,2684.6,2684.2,3.72544]
["bitfinex","ETHUSD",1730306084230,3.72513,2684.5,2684.1,4.92024]
["bitfinex","ETHUSD",1730306084428,3.72513,2684.5,2684.1,1.1946]
["bitfinex","ETHUSD",1730306084737,0.8003,2684.7,2684.1,1.1946]
["bitfinex","ETHUSD",1730306085051,3.72496,2684.6,2684.1,4.92013]
["bitfinex","ETHUSD",1730306085217,3.72496,2684.6,2684.1,5.52711834]
["bitfinex","ETHUSD",1730306085421,7.45,2684.6,2684.1,5.52711834]
["bitfinex","ETHUSD",1730306085636,3.72496,2684.6,2684.1,5.52711834]
["bitfinex","ETHUSD",1730306086741,4.52519,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1730306086965,0.8003,2684.7,2684.2,0.92528383]
["bitfinex","ETHUSD",1730306087170,7.45032,2684.5,2684.1,1.1946]
["bitfinex","ETHUSD",1730306087474,4.52523,2684.7,2684.1,1.1946]
["bitfinex","ETHUSD",1730306087647,4.52523,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1730306087840,8.25015,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1730306088274,3.72496,2684.6,2684.2,3.72541]
["bitfinex","ETHUSD",1730306089291,0.8003,2684.7,2684.2,4.589979]
["bitfinex","ETHUSD",1730306089439,3.72496,2684.6,2684.2,4.589979]
["bitfinex","ETHUSD",1730306089870,4.52512,2684.7,2684.2,4.589949]
["bitfinex","ETHUSD",1730306090375,3.72497,2684.6,2684.2,4.589949]
["bitfinex","ETHUSD",1730306090583,4.52517,2684.7,2684.2,4.589949]
["bitfinex","ETHUSD",1730306090756,4.52517,2684.7,2684.2,8.315369]
["bitfinex","ETHUSD",1730306090947,4.52517,2684.7,2684.3,0.9509969]
["bitfinex","ETHUSD",1730306091283,8.25008,2684.7,2684.3,0.9509969]
["bitfinex","ETHUSD",1730306091582,4.52517,2684.7,2684.3,4.6763169]
["bitfinex","ETHUSD",1730306091787,3.72476,2684.8,2684.3,0.9509969]
["bitfinex","ETHUSD",1730306092084,3.72476,2684.8,2684.4,4.19284769]
["bitfinex","ETHUSD",1730306092452,3.72476,2684.8,2684.4,7.91798769]
["bitfinex","ETHUSD",1730306092653,3.72476,2684.8,2684.4,4.19277769]
["bitfinex","ETHUSD",1730306092961,3.72476,2684.8,2684.5,0.8121]
["bitfinex","ETHUSD",1730306093708,3.72477,2684.8,2684.5,0.8121]
["bitfinex","ETHUSD",1730306094791,3.72481,2684.7,2684.5,0.8121]
["bitfinex","ETHUSD",1730306095405,3.72469,2684.8,2684.5,0.8121]
["bitfinex","ETHUSD",1730306096170,3.72453,2684.9,2684.5,0.8121]
["bitfinex","ETHUSD",1730306096378,3.72494,2684.6,2684.3,0.77]
["bitfinex","ETHUSD",1730306097014,3.72473,2684.8,2684.3,4.49527]
["bitfinex","ETHUSD",1730306097224,3.72453,2684.9,2684.3,5.317346]
["bitfinex","ETHUSD",1730306097516,3.72495,2684.6,2684.3,1.592076]
["bitfinex","ETHUSD",1730306098088,7.44972,2684.7,2684.3,1.592076]
["bitfinex","ETHUSD",1730306098387,3.72467,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1730306099399,7.44946,2684.8,2684.3,6.09508372]
["bitfinex","ETHUSD",1730306099579,3.72467,2684.8,2684.3,6.09508372]
["bitfinex","ETHUSD",1730306099781,3.72487,2684.7,2684.3,7.07713209]
["bitfinex","ETHUSD",1730306100514,3.72472,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1730306101123,3.72467,2684.9,2684.4,7.45036]
["bitfinex","ETHUSD",1730306101313,3.72462,2684.9,2684.5,1.59974372]
["bitfinex","ETHUSD",1730306101731,3.72453,2684.9,2684.5,1.59974372]
["bitfinex","ETHUSD",1730306102023,3.7247,2684.8,2684.5,1.59974372]
["bitfinex","ETHUSD",1730306102747,3.7247,2684.8,2684.4,3.72516]
["bitfinex","ETHUSD",1730306103040,3.7247,2684.8,2684.4,4.68268084]
["bitfinex","ETHUSD",1730306103854,3.7247,2684.8,2684.4,0.95752084]
["bitfinex","ETHUSD",1730306104023,3.7247,2684.8,2684.3,2.74234372]
["bitfinex","ETHUSD",1730306104024,7.44949,2684.8,2684.3,6.46769372]
["bitfinex","ETHUSD",1730306104754,3.7247,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1730306105056,3.72442,2685.0,2684.7,3.7248]
["bitfinex","ETHUSD",1730306105057,3.0,2685.0,2684.7,3.7248]
["bitfinex","ETHUSD",1730306105440,3.72442,2685.0,2684.6,3.7249]
["bitfinex","ETHUSD",1730306105655,3.72432,2685.1,2684.6,3.7249]
["bitfinex","ETHUSD",1730306106161,7.44869,2685.1,2684.6,3.7249]
["bitfinex","ETHUSD",1730306106464,7.27413,2685.2,2684.8,0.8172]
["bitfinex","ETHUSD",1730306106612,3.72425,2685.1,2684.8,0.8172]
["bitfinex","ETHUSD",1730306107148,7.44861,2685.1,2684.8,0.8172]
["bitfinex","ETHUSD",1730306108240,3.72425,2685.1,2684.8,0.8172]
["bitfinex","ETHUSD",1730306109458,3.0,2685.2,2684.8,0.8172]
["bitfinex","ETHUSD",1730306110148,7.44862,2685.1,2684.8,0.8172]
["bitfinex","ETHUSD",1730306110462,0.7723,2685.0,2684.3,0.777]
["bitfinex","ETHUSD",1730306110622,3.72506,2684.6,2684.3,0.777]
["bitfinex","ETHUSD",1730306110823,3.72482,2684.7,2684.3,0.777]
["bitfinex","ETHUSD",1730306111156,3.72482,2684.7,2684.4,1.59974372]
["bitfinex","ETHUSD",1730306111656,3.72456,2684.9,2684.4,1.59974372]
["bitfinex","ETHUSD",1730306111863,3.72445,2685.0,2684.6,3.72492]
["bitfinex","ETHUSD",1730306112064,3.72435,2685.1,2684.7,0.7788]
["bitfinex","ETHUSD",1730306113072,3.72443,2685.0,2684.7,0.7788]
["bitfinex","ETHUSD",1730306113261,3.72435,2685.1,2684.7,0.7788]
["bitfinex","ETHUSD",1730306113619,3.72374,2685.5,2685.1,3.72419]
["bitfinex","ETHUSD",1730306113826,3.72307,2686.0,2685.4,1.59974372]
["bitfinex","ETHUSD",1730306114026,7.37,2686.1,2685.8,6.09092372]
["bitfinex","ETHUSD",1730306114277,3.72266,2686.3,2685.8,6.09101372]
["bitfinex","ETHUSD",1730306114442,3.72266,2686.3,2685.8,2.36774372]
["bitfinex","ETHUSD",1730306114766,0.02,2686.9,2685.8,2.36774372]
["bitfinex","ETHUSD",1730306114767,4.54051,2686.5,2685.9,3.72311]
["bitfinex","ETHUSD",1730306114949,4.176601,2686.4,2686.0,1.59974372]
["bitfinex","ETHUSD",1730306115139,4.54042,2686.5,2686.0,5.32274372]
["bitfinex","ETHUSD",1730306115335,3.72232,2686.5,2686.0,5.32274372]
["bitfinex","ETHUSD",1730306115654,3.72226,2686.6,2686.0,1.59974372]
["bitfinex","ETHUSD",1730306115831,3.72231,2686.5,2686.0,1.59974372]
["bitfinex","ETHUSD",1730306116160,4.094771,2686.4,2686.0,1.59974372]
["bitfinex","ETHUSD",1730306116540,3.372231,2686.4,2686.0,3.72297]
["bitfinex","ETHUSD",1730306116753,3.372231,2686.4,2685.8,0.768]
["bitfinex","ETHUSD",1730306116925,7.094681,2686.4,2685.9,3.72313]
["bitfinex","ETHUSD",1730306117356,3.372231,2686.4,2685.8,0.768]
["bitfinex","ETHUSD",1730306117534,3.7226,2686.3,2685.8,4.49127]
["bitfinex","ETHUSD",1730306117737,4.478,2686.1,2685.2,0.8189]
["bitfinex","ETHUSD",1730306118058,3.72322,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1730306118739,7.44609,2686.0,2685.4,7.2938477]
["bitfinex","ETHUSD",1730306118941,0.7551,2687.1,2686.0,0.8189]
["bitfinex","ETHUSD",1730306119139,3.72213,2686.7,2686.2,3.5700777]
["bitfinex","ETHUSD",1730306119371,7.44427,2686.7,2686.2,7.2927677]
["bitfinex","ETHUSD",1730306119574,3.72213,2686.7,2686.2,7.2927677]
["bitfinex","ETHUSD",1730306119781,3.7222,2686.6,2686.2,3.5700777]
["bitfinex","ETHUSD",1730306120167,0.55,2686.8,2686.2,7.2927977]
["bitfinex","ETHUSD",1730306120493,3.7221,2686.7,2686.2,7.2927977]
["bitfinex","ETHUSD",1730306121191,3.7222,2686.6,2686.2,7.2927977]
["bitfinex","ETHUSD",1730306121395,3.7222,2686.6,2686.0,8.1118577]
["bitfinex","ETHUSD",1730306121692,3.0,2686.9,2686.0,4.3889777]
["bitfinex","ETHUSD",1730306121693,3.72256,2686.4,2686.0,4.3889777]
["bitfinex","ETHUSD",1730306121900,3.72221,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1730306122098,3.72221,2686.6,2686.2,0.81118377]
["bitfinex","ETHUSD",1730306122258,3.72221,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1730306122456,3.72198,2686.8,2686.2,3.5700777]
["bitfinex","ETHUSD",1730306122660,3.7217,2687.0,2686.5,0.8001]
["bitfinex","ETHUSD",1730306122888,7.47403,2687.2,2686.6,7.36669222]
["bitfinex","ETHUSD",1730306123103,11.09085,2687.6,2686.8,7.2919577]
["bitfinex","ETHUSD",1730306123104,4.50566,2687.4,2686.8,7.2919577]
["bitfinex","ETHUSD",1730306123284,3.72131,2687.3,2686.8,7.2918877]
["bitfinex","ETHUSD",1730306124101,1.972066,2687.4,2686.5,4.52232]
["bitfinex","ETHUSD",1730306124407,3.72169,2687.0,2686.5,4.52232]
["bitfinex","ETHUSD",1730306124699,3.72141,2687.2,2686.5,4.52232]
["bitfinex","ETHUSD",1730306124898,3.7217,2687.0,2686.5,4.52232]
["bitfinex","ETHUSD",1730306125194,3.72127,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1730306125496,3.0,2687.3,2687.0,0.7814]
["bitfinex","ETHUSD",1730306125702,6.72122,2687.3,2687.0,0.7814]
["bitfinex","ETHUSD",1730306125856,3.72137,2687.2,2687.0,0.7814]
["bitfinex","ETHUSD",1730306126396,7.444,2686.8,2686.6,0.7814]
["bitfinex","ETHUSD",1730306126691,7.444,2686.8,2686.1,7.42]
["bitfinex","ETHUSD",1730306126692,3.72224,2686.6,2686.3,0.7814]
["bitfinex","ETHUSD",1730306126898,3.72224,2686.6,2686.3,1.60154]
["bitfinex","ETHUSD",1730306127690,3.72203,2686.7,2686.3,1.60154]
["bitfinex","ETHUSD",1730306127856,7.44415,2686.7,2686.3,1.60154]
["bitfinex","ETHUSD",1730306128063,3.72203,2686.7,2686.3,1.60154]
["bitfinex","ETHUSD",1730306128373,3.72219,2686.6,2686.3,1.60154]
["bitfinex","ETHUSD",1730306128585,3.72203,2686.7,2686.3,1.60154]
["bitfinex","ETHUSD",1730306128760,0.55,2686.9,2686.3,0.7814]
["bitfinex","ETHUSD",1730306128960,3.72224,2686.6,2686.3,0.7814]
["bitfinex","ETHUSD",1730306129279,3.72189,2686.8,2686.1,0.8193]
["bitfinex","ETHUSD",1730306129482,3.72238,2686.5,2686.1,0.8193]
["bitfinex","ETHUSD",1730306129693,3.72251,2686.4,2686.1,0.8193]
["bitfinex","ETHUSD",1730306130213,3.72251,2686.4,2686.1,1.63054577]
["bitfinex","ETHUSD",1730306130686,3.72238,2686.5,2686.1,1.63054577]
["bitfinex","ETHUSD",1730306130891,3.7226,2686.3,2686.1,0.8193]
["bitfinex","ETHUSD",1730306131460,3.7226,2686.3,2685.8,0.7915]
["bitfinex","ETHUSD",1730306131461,3.72273,2686.2,2685.8,0.7915]
["bitfinex","ETHUSD",1730306131883,3.72295,2686.1,2685.8,0.7915]
["bitfinex","ETHUSD",1730306132083,3.72295,2686.1,2685.9,0.09711777]
["bitfinex","ETHUSD",1730306132470,3.723,2686.0,2685.9,0.09711777]
["bitfinex","ETHUSD",1730306132699,3.72295,2686.1,2685.5,0.7915]
["bitfinex","ETHUSD",1730306132869,3.72295,2686.1,2685.7,3.5700777]
["bitfinex","ETHUSD",1730306133076,3.72264,2686.3,2685.7,3.5700777]
["bitfinex","ETHUSD",1730306133077,3.72249,2686.4,2685.8,3.89485523]
["bitfinex","ETHUSD",1730306133566,3.72271,2686.3,2685.8,3.82039181]
["bitfinex","ETHUSD",1730306133899,3.72271,2686.3,2685.8,7.61812838]
["bitfinex","ETHUSD",1730306134103,3.72271,2686.3,2685.9,0.8283]
["bitfinex","ETHUSD",1730306134261,3.72249,2686.4,2686.0,0.09702002]
["bitfinex","ETHUSD",1730306134459,3.0,2686.6,2686.0,0.09702002]
["bitfinex","ETHUSD",1730306134460,6.72223,2686.6,2686.0,0.09702002]
["bitfinex","ETHUSD",1730306134691,7.37,2686.7,2686.3,3.5700777]
["bitfinex","ETHUSD",1730306134966,7.37,2686.7,2686.6,0.8283]
["bitfinex","ETHUSD",1730306135185,3.72184,2686.9,2686.6,0.8283]
["bitfinex","ETHUSD",1730306135360,3.72184,2686.9,2686.6,0.92490769]
["bitfinex","ETHUSD",1730306135958,3.72195,2686.8,2686.6,0.92490769]
["bitfinex","ETHUSD",1730306136158,6.72127,2687.3,2686.6,0.92490769]
["bitfinex","ETHUSD",1730306136359,3.72185,2686.9,2686.6,0.92490769]
["bitfinex","ETHUSD",1730306137587,3.7219,2686.8,2686.6,0.92490769]
["bitfinex","ETHUSD",1730306138277,3.72185,2686.9,2686.6,0.92490769]
["bitfinex","ETHUSD",1730306139163,3.72194,2686.8,2686.6,0.92490769]
["bitfinex","ETHUSD",1730306139566,3.72185,2686.9,2686.6,0.92490769]
["bitfinex","ETHUSD",1730306142466,3.72191,2686.8,2686.6,0.92490769]
["bitfinex","ETHUSD",1730306144409,3.72176,2686.9,2686.6,0.92490769]
["bitfinex","ETHUSD",1730306145313,3.72172,2687.0,2686.6,0.92490769]
["bitfinex","ETHUSD",1730306145481,3.72192,2686.8,2686.6,0.92490769]
["bitfinex","ETHUSD",1730306145896,3.72176,2686.9,2686.6,0.92490769]
["bitfinex","ETHUSD",1730306146501,7.44365,2686.9,2686.6,0.92490769]
["bitfinex","ETHUSD",1730306146811,3.72191,2686.8,2686.6,0.92490769]
["bitfinex","ETHUSD",1730306148511,3.72191,2686.8,2686.6,0.09660769]
["bitfinex","ETHUSD",1730306148682,3.72203,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1730306149008,3.72203,2686.7,2686.4,0.08248951]
["bitfinex","ETHUSD",1730306149310,3.7219,2686.8,2686.4,0.08248951]
["bitfinex","ETHUSD",1730306149614,3.72219,2686.6,2686.4,0.08248951]
["bitfinex","ETHUSD",1730306149772,3.72231,2686.5,2686.4,0.08248951]
["bitfinex","ETHUSD",1730306149968,3.72231,2686.5,2686.1,4.52589]
["bitfinex","ETHUSD",1730306150222,3.72231,2686.5,2686.4,0.08248951]
["bitfinex","ETHUSD",1730306150425,3.72231,2686.5,2686.1,4.52589]
["bitfinex","ETHUSD",1730306150575,3.72231,2686.5,2686.1,5.70779077]
["bitfinex","ETHUSD",1730306150774,3.72231,2686.5,2686.2,0.08261816]
["bitfinex","ETHUSD",1730306151876,3.72219,2686.6,2686.2,0.08261816]
["bitfinex","ETHUSD",1730306152893,3.72224,2686.6,2686.2,3.80533816]
["bitfinex","ETHUSD",1730306153097,3.72204,2686.7,2686.2,7.52797816]
["bitfinex","ETHUSD",1730306153511,1.234906,2686.9,2686.5,0.7983]
["bitfinex","ETHUSD",1730306153512,3.72183,2686.9,2686.5,0.7983]
["bitfinex","ETHUSD",1730306153678,7.44369,2686.9,2686.6,0.07956556]
["bitfinex","ETHUSD",1730306153873,3.72183,2686.9,2686.6,0.07956556]
["bitfinex","ETHUSD",1730306154109,3.72163,2687.0,2686.6,0.07956556]
["bitfinex","ETHUSD",1730306155080,3.72178,2686.9,2686.6,0.07956556]
["bitfinex","ETHUSD",1730306155720,3.72158,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1730306156017,6.72122,2687.3,2686.8,3.79865699]
["bitfinex","ETHUSD",1730306156216,0.7614,2687.4,2686.9,3.72169]
["bitfinex","ETHUSD",1730306156509,0.7614,2687.4,2687.0,0.07667961]
["bitfinex","ETHUSD",1730306156713,3.72121,2687.3,2687.0,0.07667961]
["bitfinex","ETHUSD",1730306157338,3.72148,2687.1,2687.0,0.07667961]
["bitfinex","ETHUSD",1730306157687,3.72148,2687.1,2686.7,0.755]
["bitfinex","ETHUSD",1730306157887,3.72185,2686.9,2686.8,0.07680821]
["bitfinex","ETHUSD",1730306158135,3.72185,2686.9,2686.5,0.8067]
["bitfinex","ETHUSD",1730306158295,3.72191,2686.8,2686.6,0.07693683]
["bitfinex","ETHUSD",1730306158634,3.72176,2686.9,2686.6,0.07693683]
["bitfinex","ETHUSD",1730306158991,3.7217,2687.0,2686.6,0.07693683]
["bitfinex","ETHUSD",1730306159422,7.44344,2687.0,2686.6,0.07693683]
["bitfinex","ETHUSD",1730306159620,0.7614,2687.4,2686.7,0.07443751]
["bitfinex","ETHUSD",1730306159827,3.72127,2687.3,2686.8,4.5285]
["bitfinex","ETHUSD",1730306160116,3.72108,2687.4,2686.9,7.51781892]
["bitfinex","ETHUSD",1730306160318,3.72108,2687.4,2687.0,3.79828961]
["bitfinex","ETHUSD",1730306160319,3.0,2687.4,2687.0,3.79828961]
["bitfinex","ETHUSD",1730306160526,3.0,2687.6,2687.2,4.52798]
["bitfinex","ETHUSD",1730306160724,3.0,2687.6,2687.3,0.07648675]
["bitfinex","ETHUSD",1730306160725,3.72096,2687.5,2687.3,0.07648675]
["bitfinex","ETHUSD",1730306160895,3.72096,2687.5,2687.2,0.8067]
["bitfinex","ETHUSD",1730306161233,3.72096,2687.5,2687.3,0.07648675]
["bitfinex","ETHUSD",1730306161532,3.72096,2687.5,2687.2,0.8067]
["bitfinex","ETHUSD",1730306161933,6.72072,2687.7,2687.3,0.07648675]
["bitfinex","ETHUSD",1730306162132,6.72072,2687.7,2687.2,4.60237843]
["bitfinex","ETHUSD",1730306162296,3.72089,2687.6,2687.3,0.07648675]
["bitfinex","ETHUSD",1730306162495,3.72089,2687.6,2687.2,0.8067]
["bitfinex","ETHUSD",1730306162817,3.72089,2687.6,2687.3,0.07648675]
["bitfinex","ETHUSD",1730306163028,3.72086,2687.6,2687.2,4.52794]
["bitfinex","ETHUSD",1730306163332,3.72086,2687.6,2687.2,0.8067]
["bitfinex","ETHUSD",1730306163496,3.72086,2687.6,2687.3,0.07648675]
["bitfinex","ETHUSD",1730306163690,3.72095,2687.5,2687.2,0.8067]
["bitfinex","ETHUSD",1730306163930,3.72095,2687.5,2687.3,0.07648675]
["bitfinex","ETHUSD",1730306164135,3.72086,2687.6,2687.3,0.07648675]
["bitfinex","ETHUSD",1730306164303,7.44174,2687.6,2687.4,0.07642247]
["bitfinex","ETHUSD",1730306164523,3.0,2687.7,2686.8,0.75]
["bitfinex","ETHUSD",1730306164849,3.72129,2687.3,2686.9,3.79849391]
["bitfinex","ETHUSD",1730306165235,3.72129,2687.3,2686.9,0.07674391]
["bitfinex","ETHUSD",1730306165426,3.72129,2687.3,2686.9,3.79849391]
["bitfinex","ETHUSD",1730306167615,3.72107,2687.4,2687.0,3.7216]
["bitfinex","ETHUSD",1730306167965,3.72121,2687.3,2687.0,0.07401744]
["bitfinex","ETHUSD",1730306168260,3.72121,2687.3,2687.0,0.82676074]
["bitfinex","ETHUSD",1730306168413,3.72121,2687.3,2687.1,0.07395315]
["bitfinex","ETHUSD",1730306168619,7.44251,2687.3,2687.1,0.07395315]
["bitfinex","ETHUSD",1730306168953,3.72134,2687.2,2687.1,0.07395315]
["bitfinex","ETHUSD",1730306169250,3.72121,2687.3,2686.8,0.75]
["bitfinex","ETHUSD",1730306169449,3.7215,2687.1,2686.8,1.569409]
["bitfinex","ETHUSD",1730306170354,3.7215,2687.1,2686.8,0.75]
["bitfinex","ETHUSD",1730306170664,3.72149,2687.1,2686.8,0.75]
["bitfinex","ETHUSD",1730306171014,3.72162,2687.0,2686.8,0.75]
["bitfinex","ETHUSD",1730306171741,3.72149,2687.1,2686.8,0.75]
["bitfinex","ETHUSD",1730306175069,3.72149,2687.1,2686.9,0.07399392]
["bitfinex","ETHUSD",1730306175728,3.72162,2687.0,2686.6,0.8293]
["bitfinex","ETHUSD",1730306175931,3.72054,2687.8,2687.1,3.72139]
["bitfinex","ETHUSD",1730306176144,3.71962,2688.5,2687.9,3.7203]
["bitfinex","ETHUSD",1730306176383,0.7728,2688.6,2688.1,3.72003]
["bitfinex","ETHUSD",1730306176563,3.71927,2688.7,2688.2,3.71989]
["bitfinex","ETHUSD",1730306176870,3.71943,2688.6,2688.2,0.8293]
["bitfinex","ETHUSD",1730306177178,3.71956,2688.5,2688.3,0.07316796]
["bitfinex","ETHUSD",1730306177331,3.71956,2688.5,2688.2,0.8293]
["bitfinex","ETHUSD",1730306177533,3.71956,2688.5,2688.3,0.07316796]
["bitfinex","ETHUSD",1730306177734,3.71956,2688.5,2688.2,0.8293]
["bitfinex","ETHUSD",1730306177973,3.71956,2688.5,2688.3,0.07316796]
["bitfinex","ETHUSD",1730306178148,3.71956,2688.5,2688.2,0.8293]
["bitfinex","ETHUSD",1730306178469,3.71956,2688.5,2688.3,0.07316796]
["bitfinex","ETHUSD",1730306178681,3.71968,2688.4,2688.3,0.07316796]
["bitfinex","ETHUSD",1730306178847,5.03308,2688.4,2688.3,0.07316796]
["bitfinex","ETHUSD",1730306179183,3.71998,2688.2,2687.6,4.53389]
["bitfinex","ETHUSD",1730306179787,7.44002,2688.2,2687.7,0.07073795]
["bitfinex","ETHUSD",1730306179950,3.71998,2688.2,2687.7,0.07073795]
["bitfinex","ETHUSD",1730306180380,7.44004,2688.2,2687.7,0.07073795]
["bitfinex","ETHUSD",1730306180787,3.72017,2688.1,2687.7,0.07073795]
["bitfinex","ETHUSD",1730306181088,7.44004,2688.2,2687.7,0.07073795]
["bitfinex","ETHUSD",1730306181396,3.72012,2688.1,2687.7,0.07073795]
["bitfinex","ETHUSD",1730306182194,4.26995,2688.3,2687.7,0.53120875]
["bitfinex","ETHUSD",1730306182362,3.72008,2688.2,2687.7,0.53120875]
["bitfinex","ETHUSD",1730306182564,3.7203,2688.0,2687.7,0.53120875]
["bitfinex","ETHUSD",1730306183282,3.72007,2688.2,2687.7,0.53120875]
["bitfinex","ETHUSD",1730306183463,3.7201,2688.1,2687.7,0.53120875]
["bitfinex","ETHUSD",1730306183665,7.44028,2688.1,2687.7,0.53120875]
["bitfinex","ETHUSD",1730306183860,3.7201,2688.1,2687.7,0.53120875]
["bitfinex","ETHUSD",1730306184067,3.72033,2688.0,2687.7,0.53120875]
["bitfinex","ETHUSD",1730306184377,3.7201,2688.1,2687.7,0.07073795]
["bitfinex","ETHUSD",1730306184581,4.2699,2688.3,2687.7,0.07073795]
["bitfinex","ETHUSD",1730306184778,3.72004,2688.2,2687.7,3.79136795]
["bitfinex","ETHUSD",1730306185090,3.72013,2688.1,2687.7,0.07073795]
["bitfinex","ETHUSD",1730306185269,3.72025,2688.0,2687.7,0.07073795]
["bitfinex","ETHUSD",1730306185467,3.72011,2688.1,2687.7,0.07073795]
["bitfinex","ETHUSD",1730306186350,3.72011,2688.1,2687.7,0.53120875]
["bitfinex","ETHUSD",1730306187154,3.72004,2688.2,2687.7,0.53120875]
["bitfinex","ETHUSD",1730306187678,3.71986,2688.3,2687.9,0.8021]
["bitfinex","ETHUSD",1730306188271,3.71986,2688.3,2688.0,0.06606467]
["bitfinex","ETHUSD",1730306188569,3.71968,2688.4,2688.0,0.06606467]
["bitfinex","ETHUSD",1730306188751,3.71968,2688.4,2688.0,0.89695914]
["bitfinex","ETHUSD",1730306189193,7.43946,2688.4,2688.0,0.89695914]
["bitfinex","ETHUSD",1730306189398,3.72009,2688.1,2688.0,0.06606467]
["bitfinex","ETHUSD",1730306189892,3.71982,2688.3,2688.0,0.06606467]
["bitfinex","ETHUSD",1730306190255,4.26963,2688.5,2688.0,0.06606467]
["bitfinex","ETHUSD",1730306190456,3.71963,2688.5,2688.0,0.06606467]
["bitfinex","ETHUSD",1730306190742,3.71963,2688.5,2688.1,0.45884347]
["bitfinex","ETHUSD",1730306190883,7.4393,2688.5,2688.1,0.45884347]
["bitfinex","ETHUSD",1730306191081,7.4393,2688.5,2688.2,0.0638152]
["bitfinex","ETHUSD",1730306191082,3.71969,2688.4,2688.2,0.0638152]
["bitfinex","ETHUSD",1730306193182,4.26982,2688.3,2688.2,0.0638152]
["bitfinex","ETHUSD",1730306193384,3.72065,2687.7,2687.6,0.76]
["bitfinex","ETHUSD",1730306193586,3.72065,2687.7,2687.6,0.06205793]
["bitfinex","ETHUSD",1730306193898,3.72108,2687.4,2687.2,0.76]
["bitfinex","ETHUSD",1730306194529,3.7212,2687.3,2686.9,0.765]
["bitfinex","ETHUSD",1730306194674,3.72151,2687.1,2686.9,0.765]
["bitfinex","ETHUSD",1730306194861,3.72151,2687.1,2686.6,0.8089]
["bitfinex","ETHUSD",1730306194862,3.72171,2687.0,2686.6,0.8089]
["bitfinex","ETHUSD",1730306195263,3.72151,2687.1,2686.6,0.8089]
["bitfinex","ETHUSD",1730306195480,3.72151,2687.1,2686.6,4.53106]
["bitfinex","ETHUSD",1730306195697,3.72162,2687.0,2686.6,1.61901377]
["bitfinex","ETHUSD",1730306196106,3.72162,2687.0,2686.6,1.69344925]
["bitfinex","ETHUSD",1730306196307,3.72162,2687.0,2686.6,1.61901377]
["bitfinex","ETHUSD",1730306197310,3.7216,2687.1,2686.6,1.61901377]
["bitfinex","ETHUSD",1730306197671,7.44318,2687.1,2686.6,1.69344925]
["bitfinex","ETHUSD",1730306197898,3.72158,2687.1,2686.6,1.61901377]
["bitfinex","ETHUSD",1730306198300,3.72163,2687.0,2686.6,1.61901377]
["bitfinex","ETHUSD",1730306198815,7.44366,2686.9,2686.6,0.8089]
["bitfinex","ETHUSD",1730306199026,3.72178,2686.9,2686.6,0.8089]
["bitfinex","ETHUSD",1730306199401,3.72158,2687.1,2686.6,0.8089]
["bitfinex","ETHUSD",1730306199727,3.72158,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1730306199931,6.72135,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1730306200142,3.72148,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1730306201211,6.72135,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1730306201836,3.0,2687.2,2686.6,0.88333545]
["bitfinex","ETHUSD",1730306202054,3.72158,2687.1,2686.6,0.88333545]
["bitfinex","ETHUSD",1730306202255,3.72157,2687.1,2686.6,4.60550545]
["bitfinex","ETHUSD",1730306202560,3.72157,2687.1,2686.6,0.88333545]
["bitfinex","ETHUSD",1730306202731,7.44318,2687.1,2686.6,4.53107]
["bitfinex","ETHUSD",1730306202940,3.72163,2687.0,2686.6,0.8089]
["bitfinex","ETHUSD",1730306203313,3.72157,2687.1,2686.6,4.60548544]
["bitfinex","ETHUSD",1730306203513,3.72157,2687.1,2686.6,4.60543544]
["bitfinex","ETHUSD",1730306204332,7.44318,2687.1,2686.6,4.60543544]
["bitfinex","ETHUSD",1730306204539,3.72163,2687.0,2686.6,0.88333544]
["bitfinex","ETHUSD",1730306204743,3.72163,2687.0,2686.6,0.8089]
["bitfinex","ETHUSD",1730306204925,3.72163,2687.0,2686.7,0.05017749]
["bitfinex","ETHUSD",1730306205620,3.0,2687.2,2686.7,3.77218749]
["bitfinex","ETHUSD",1730306205844,3.72148,2687.1,2686.7,3.77218749]
["bitfinex","ETHUSD",1730306206044,3.72148,2687.1,2686.7,0.05017749]
["bitfinex","ETHUSD",1730306206274,0.7924,2687.7,2686.7,0.05017749]
["bitfinex","ETHUSD",1730306206275,0.7824,2687.7,2686.7,4.45804048]
["bitfinex","ETHUSD",1730306206491,3.72093,2687.5,2687.0,3.72155]
["bitfinex","ETHUSD",1730306206675,3.72079,2687.6,2687.2,0.7544]
["bitfinex","ETHUSD",1730306206856,3.72093,2687.5,2687.2,0.7544]
["bitfinex","ETHUSD",1730306207073,3.72093,2687.5,2687.3,0.04807501]
["bitfinex","ETHUSD",1730306207572,1.190693,2687.5,2687.4,0.04802278]
["bitfinex","ETHUSD",1730306207742,1.190693,2687.5,2686.8,0.7867]
["bitfinex","ETHUSD",1730306207947,7.44288,2687.2,2686.9,0.04673915]
["bitfinex","ETHUSD",1730306208343,3.72157,2687.1,2686.9,0.04673915]
["bitfinex","ETHUSD",1730306208588,3.72162,2687.0,2686.9,0.04673915]
["bitfinex","ETHUSD",1730306208957,3.72162,2687.0,2686.5,4.5089]
["bitfinex","ETHUSD",1730306209141,3.72184,2686.9,2686.6,0.04688736]
["bitfinex","ETHUSD",1730306209486,3.72183,2686.9,2686.6,0.04688736]
["bitfinex","ETHUSD",1730306212087,3.72203,2686.7,2686.6,0.04688736]
["bitfinex","ETHUSD",1730306212391,3.72203,2686.7,2686.2,0.7579]
["bitfinex","ETHUSD",1730306212593,3.72227,2686.6,2686.3,0.04551633]
["bitfinex","ETHUSD",1730306212890,3.72232,2686.5,2686.2,0.7579]
["bitfinex","ETHUSD",1730306213090,3.72232,2686.5,2686.4,0.04547093]
["bitfinex","ETHUSD",1730306213454,3.72245,2686.4,2686.0,0.7704]
["bitfinex","ETHUSD",1730306213592,3.72206,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1730306213790,3.72221,2686.6,2686.2,3.5700777]
["bitfinex","ETHUSD",1730306214021,3.72221,2686.6,2686.2,7.2927877]
["bitfinex","ETHUSD",1730306214628,3.72221,2686.6,2686.2,3.5700777]
["bitfinex","ETHUSD",1730306216435,7.44447,2686.6,2686.2,3.5700777]
["bitfinex","ETHUSD",1730306216611,3.72221,2686.6,2686.2,3.5700777]
["bitfinex","ETHUSD",1730306217171,3.72257,2686.4,2686.0,0.7704]
["bitfinex","ETHUSD",1730306217439,3.72233,2686.5,2686.0,4.4933]
["bitfinex","ETHUSD",1730306217640,4.521599,2686.6,2686.0,4.4933]
["bitfinex","ETHUSD",1730306217844,3.72246,2686.4,2686.0,4.4933]
["bitfinex","ETHUSD",1730306218521,3.72263,2686.3,2686.0,0.7704]
["bitfinex","ETHUSD",1730306218728,3.72267,2686.3,2686.0,0.7704]
["bitfinex","ETHUSD",1730306219051,3.72275,2686.2,2685.9,3.5700777]
["bitfinex","ETHUSD",1730306219214,3.72255,2686.4,2685.9,3.5700777]
["bitfinex","ETHUSD",1730306219547,3.72255,2686.4,2685.9,7.74011145]
["bitfinex","ETHUSD",1730306220040,3.72255,2686.4,2686.0,0.04578504]
["bitfinex","ETHUSD",1730306220850,3.72273,2686.2,2686.0,0.04578504]
["bitfinex","ETHUSD",1730306221336,3.7226,2686.3,2686.0,0.04578504]
["bitfinex","ETHUSD",1730306221644,0.825244,2686.3,2686.1,0.04574135]
["bitfinex","ETHUSD",1730306221802,3.72273,2686.2,2686.1,0.04574135]
["bitfinex","ETHUSD",1730306222009,3.72273,2686.2,2685.4,4.53406]
["bitfinex","ETHUSD",1730306222010,1.3391,2686.2,2685.4,4.53406]
["bitfinex","ETHUSD",1730306222242,3.72309,2686.0,2685.5,0.04478263]
["bitfinex","ETHUSD",1730306222414,5.06189,2686.2,2685.7,3.72336]
["bitfinex","ETHUSD",1730306222899,5.06189,2686.2,2685.8,0.04458955]
["bitfinex","ETHUSD",1730306223248,8.78471,2686.2,2685.7,3.72336]
["bitfinex","ETHUSD",1730306223539,4.273,2686.0,2685.9,0.0445252]
["bitfinex","ETHUSD",1730306223744,4.27314,2685.9,2685.8,0.04318635]
["bitfinex","ETHUSD",1730306224038,4.27314,2685.9,2685.2,3.72407]
["bitfinex","ETHUSD",1730306224039,3.72354,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1730306224398,4.5122,2686.0,2685.5,3.72363]
["bitfinex","ETHUSD",1730306224603,3.0,2686.2,2685.6,3.61195827]
["bitfinex","ETHUSD",1730306224903,7.27279,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1730306225097,3.72301,2686.0,2685.6,3.61195827]
["bitfinex","ETHUSD",1730306225311,3.72301,2686.0,2685.8,0.04175185]
["bitfinex","ETHUSD",1730306225540,6.72279,2686.2,2685.7,3.76523463]
["bitfinex","ETHUSD",1730306225753,3.0,2686.3,2685.9,7.33495362]
["bitfinex","ETHUSD",1730306225975,3.0,2686.3,2685.9,11.0162777]
["bitfinex","ETHUSD",1730306226108,3.0,2686.3,2686.0,3.76469158]
["bitfinex","ETHUSD",1730306226304,3.72231,2686.5,2686.0,0.04169158]
["bitfinex","ETHUSD",1730306226505,3.72231,2686.5,2686.0,3.76459158]
["bitfinex","ETHUSD",1730306226705,3.72253,2686.4,2686.0,0.04169158]
["bitfinex","ETHUSD",1730306227147,3.72217,2686.6,2686.1,4.47285]
["bitfinex","ETHUSD",1730306227349,3.72217,2686.6,2686.1,1.93830654]
["bitfinex","ETHUSD",1730306227547,3.72217,2686.6,2686.2,3.76425409]
["bitfinex","ETHUSD",1730306227753,3.72217,2686.6,2686.2,0.04154409]
["bitfinex","ETHUSD",1730306227908,7.44446,2686.6,2686.2,0.04154409]
["bitfinex","ETHUSD",1730306228103,3.72217,2686.6,2686.2,3.76426409]
["bitfinex","ETHUSD",1730306228308,3.72217,2686.6,2686.2,0.04154409]
["bitfinex","ETHUSD",1730306228509,3.72231,2686.5,2686.2,0.04154409]
["bitfinex","ETHUSD",1730306228708,3.72217,2686.6,2686.2,0.04154409]
["bitfinex","ETHUSD",1730306229151,3.72232,2686.5,2686.2,0.04154409]
["bitfinex","ETHUSD",1730306229539,3.72217,2686.6,2686.2,3.76425409]
["bitfinex","ETHUSD",1730306229739,3.72217,2686.6,2686.2,0.04154409]
["bitfinex","ETHUSD",1730306230709,7.44444,2686.6,2686.2,0.04154409]
["bitfinex","ETHUSD",1730306231140,7.44446,2686.6,2686.2,0.04154409]
["bitfinex","ETHUSD",1730306231524,0.7892,2686.7,2686.2,0.04154409]
["bitfinex","ETHUSD",1730306231810,3.72205,2686.7,2686.2,4.33447215]
["bitfinex","ETHUSD",1730306232010,3.72219,2686.6,2686.2,0.61181215]
["bitfinex","ETHUSD",1730306232236,3.72219,2686.6,2686.2,0.04154409]
["bitfinex","ETHUSD",1730306232734,3.72243,2686.5,2686.2,0.04154409]
["bitfinex","ETHUSD",1730306233474,3.72219,2686.6,2686.2,0.04154409]
["bitfinex","ETHUSD",1730306234071,3.72234,2686.5,2686.2,0.04154409]
["bitfinex","ETHUSD",1730306234463,0.55,2686.7,2686.2,0.04154409]
["bitfinex","ETHUSD",1730306234789,3.72143,2687.2,2686.8,3.72187]
["bitfinex","ETHUSD",1730306235086,3.72137,2687.2,2686.9,0.03839124]
["bitfinex","ETHUSD",1730306235444,3.72099,2687.5,2687.0,3.72154]
["bitfinex","ETHUSD",1730306235639,3.72116,2687.4,2687.0,0.03832695]
["bitfinex","ETHUSD",1730306236652,3.72106,2687.4,2687.0,0.03832695]
["bitfinex","ETHUSD",1730306236856,0.451329,2687.5,2687.0,0.03832695]
["bitfinex","ETHUSD",1730306237162,3.72148,2687.1,2687.0,0.03832695]
["bitfinex","ETHUSD",1730306237365,3.72166,2687.0,2686.8,0.7961]
["bitfinex","ETHUSD",1730306237558,4.093628,2687.1,2686.8,0.7961]
["bitfinex","ETHUSD",1730306237880,3.72148,2687.1,2686.8,0.7961]
["bitfinex","ETHUSD",1730306238241,3.72136,2687.2,2686.8,0.7961]
["bitfinex","ETHUSD",1730306238442,3.72149,2687.1,2686.8,0.7961]
["bitfinex","ETHUSD",1730306238654,7.44307,2687.1,2686.8,0.7961]
["bitfinex","ETHUSD",1730306238983,3.72149,2687.1,2686.8,0.7961]
["bitfinex","ETHUSD",1730306239181,7.44308,2687.1,2686.8,0.7961]
["bitfinex","ETHUSD",1730306239487,3.72149,2687.1,2686.8,0.7961]
["bitfinex","ETHUSD",1730306239669,3.72162,2687.0,2686.8,0.7961]
["bitfinex","ETHUSD",1730306239885,7.44421,2686.7,2686.2,0.8329]
["bitfinex","ETHUSD",1730306240196,1.504078,2687.1,2686.2,0.8329]
["bitfinex","ETHUSD",1730306240197,3.72236,2686.5,2686.2,0.8329]
["bitfinex","ETHUSD",1730306240707,3.72245,2686.4,2686.0,3.5700777]
["bitfinex","ETHUSD",1730306241898,3.72232,2686.5,2686.0,7.36749903]
["bitfinex","ETHUSD",1730306242599,3.72245,2686.4,2686.0,3.5700777]
["bitfinex","ETHUSD",1730306242808,7.44501,2686.4,2686.0,3.5700777]
["bitfinex","ETHUSD",1730306243103,3.72245,2686.4,2686.0,7.36752914]
["bitfinex","ETHUSD",1730306243304,3.72245,2686.4,2686.0,7.2930777]
["bitfinex","ETHUSD",1730306243601,3.72245,2686.4,2686.0,3.5700777]
["bitfinex","ETHUSD",1730306244284,3.7226,2686.3,2686.0,3.5700777]
["bitfinex","ETHUSD",1730306244603,4.175755,2686.5,2686.0,3.5700777]
["bitfinex","ETHUSD",1730306244807,3.72247,2686.4,2686.0,3.5700777]
["bitfinex","ETHUSD",1730306245003,3.7226,2686.3,2686.0,3.5700777]
["bitfinex","ETHUSD",1730306245216,4.175845,2686.5,2685.9,0.785]
["bitfinex","ETHUSD",1730306245217,3.72287,2686.1,2685.9,0.785]
["bitfinex","ETHUSD",1730306245504,3.72287,2686.1,2685.6,4.51734]
["bitfinex","ETHUSD",1730306245710,3.72302,2686.0,2685.6,4.51734]
["bitfinex","ETHUSD",1730306245918,3.72302,2686.0,2685.6,0.7938]
["bitfinex","ETHUSD",1730306246204,3.72287,2686.1,2685.6,4.51734]
["bitfinex","ETHUSD",1730306246362,3.72287,2686.1,2685.6,0.7938]
["bitfinex","ETHUSD",1730306246567,3.72305,2686.0,2685.6,0.7938]
["bitfinex","ETHUSD",1730306246764,3.72322,2685.9,2685.6,0.7938]
["bitfinex","ETHUSD",1730306246966,7.44647,2685.9,2685.6,0.7938]
["bitfinex","ETHUSD",1730306247191,3.72329,2685.8,2685.4,4.3726777]
["bitfinex","ETHUSD",1730306247804,0.744592,2686.0,2685.4,0.8026]
["bitfinex","ETHUSD",1730306247805,3.72349,2685.7,2685.4,0.8026]
["bitfinex","ETHUSD",1730306247974,3.72364,2685.6,2685.1,8.0607177]
["bitfinex","ETHUSD",1730306248168,3.72349,2685.7,2685.1,8.0607177]
["bitfinex","ETHUSD",1730306248418,7.447,2685.7,2685.2,3.72398]
["bitfinex","ETHUSD",1730306248609,3.72349,2685.7,2685.2,3.72398]
["bitfinex","ETHUSD",1730306249569,3.72321,2685.9,2685.3,0.07447521]
["bitfinex","ETHUSD",1730306249769,3.72334,2685.8,2685.4,0.0380447]
["bitfinex","ETHUSD",1730306251467,3.72321,2685.9,2685.4,0.0380447]
["bitfinex","ETHUSD",1730306251669,3.72343,2685.7,2685.4,0.0380447]
["bitfinex","ETHUSD",1730306252324,3.72321,2685.9,2685.4,3.7618147]
["bitfinex","ETHUSD",1730306252673,3.72329,2685.8,2685.4,3.7618147]
["bitfinex","ETHUSD",1730306254078,3.72329,2685.8,2685.4,0.0380447]
["bitfinex","ETHUSD",1730306254575,3.72329,2685.8,2685.5,0.03817527]
["bitfinex","ETHUSD",1730306254794,3.72321,2685.9,2685.3,3.72397]
["bitfinex","ETHUSD",1730306254999,3.72378,2685.5,2685.4,0.03823964]
["bitfinex","ETHUSD",1730306255201,3.72378,2685.5,2685.1,0.7665]
["bitfinex","ETHUSD",1730306255423,3.72378,2685.5,2685.2,0.03836839]
["bitfinex","ETHUSD",1730306255579,3.72385,2685.4,2685.2,0.03836839]
["bitfinex","ETHUSD",1730306258024,3.72364,2685.6,2685.2,0.03836839]
["bitfinex","ETHUSD",1730306258504,3.72376,2685.5,2685.2,0.03836839]
["bitfinex","ETHUSD",1730306259461,3.72377,2685.5,2685.2,0.03836839]
["bitfinex","ETHUSD",1730306260525,3.72337,2685.8,2685.2,0.03836839]
["bitfinex","ETHUSD",1730306260728,3.72342,2685.7,2685.2,3.83694887]
["bitfinex","ETHUSD",1730306260937,3.72301,2686.0,2685.5,3.72363]
["bitfinex","ETHUSD",1730306261237,8.1987,2686.3,2685.5,3.72363]
["bitfinex","ETHUSD",1730306261238,3.72293,2686.1,2685.6,0.85026224]
["bitfinex","ETHUSD",1730306261416,3.72308,2686.0,2685.6,0.85026224]
["bitfinex","ETHUSD",1730306261923,3.72323,2685.9,2685.6,0.85026224]
["bitfinex","ETHUSD",1730306262651,3.72323,2685.9,2685.6,0.03816224]
["bitfinex","ETHUSD",1730306262861,3.72342,2685.7,2685.6,0.03816224]
["bitfinex","ETHUSD",1730306263046,3.72342,2685.7,2685.4,0.8121]
["bitfinex","ETHUSD",1730306263243,3.72342,2685.7,2685.6,0.03810749]
["bitfinex","ETHUSD",1730306263551,3.72342,2685.7,2685.5,0.03817185]
["bitfinex","ETHUSD",1730306263749,3.72342,2685.7,2685.6,0.03810749]
["bitfinex","ETHUSD",1730306264166,3.72329,2685.8,2685.4,0.8121]
["bitfinex","ETHUSD",1730306264318,7.44665,2685.8,2685.6,0.03810749]
["bitfinex","ETHUSD",1730306264656,3.72329,2685.8,2685.7,0.03805511]
["bitfinex","ETHUSD",1730306264826,0.55,2686.0,2685.7,0.03805511]
["bitfinex","ETHUSD",1730306265026,3.7231,2686.0,2685.5,3.72366]
["bitfinex","ETHUSD",1730306265231,3.7231,2686.0,2685.8,0.03799931]
["bitfinex","ETHUSD",1730306265445,3.7231,2686.0,2685.5,3.72366]
["bitfinex","ETHUSD",1730306265644,3.7231,2686.0,2685.9,0.03793496]
["bitfinex","ETHUSD",1730306265952,3.7231,2686.0,2685.5,3.72366]
["bitfinex","ETHUSD",1730306266185,3.7231,2686.0,2685.9,0.03793496]
["bitfinex","ETHUSD",1730306266350,3.72318,2685.9,2685.5,3.72366]
["bitfinex","ETHUSD",1730306266685,3.72318,2685.9,2685.6,0.03811776]
["bitfinex","ETHUSD",1730306267474,3.7233,2685.8,2685.6,0.03811776]
["bitfinex","ETHUSD",1730306267679,4.64575,2685.7,2685.6,0.03811776]
["bitfinex","ETHUSD",1730306267856,3.72367,2685.6,2685.2,0.7882]
["bitfinex","ETHUSD",1730306268393,3.72322,2685.9,2685.2,4.58666939]
["bitfinex","ETHUSD",1730306268702,3.72339,2685.8,2685.3,3.72391]
["bitfinex","ETHUSD",1730306269198,3.7916,2686.0,2685.4,0.07447384]
["bitfinex","ETHUSD",1730306269355,6.72311,2686.0,2685.5,3.7236]
["bitfinex","ETHUSD",1730306269550,3.72316,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1730306269910,3.72329,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1730306270548,3.72316,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1730306271557,7.44643,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1730306272463,3.72316,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1730306272684,3.72331,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1730306272865,3.72316,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1730306273066,3.72238,2686.5,2685.8,3.72328]
["bitfinex","ETHUSD",1730306273377,3.72238,2686.5,2685.7,3.5700777]
["bitfinex","ETHUSD",1730306273378,3.72238,2686.5,2686.0,4.54221]
["bitfinex","ETHUSD",1730306273710,3.72238,2686.5,2686.0,0.8193]
["bitfinex","ETHUSD",1730306273711,3.72246,2686.4,2686.0,0.8193]
["bitfinex","ETHUSD",1730306274086,3.72246,2686.4,2686.1,0.03780799]
["bitfinex","ETHUSD",1730306274614,3.72259,2686.3,2686.1,0.03780799]
["bitfinex","ETHUSD",1730306274796,3.72273,2686.2,2686.1,0.03780799]
["bitfinex","ETHUSD",1730306275371,3.72273,2686.2,2685.8,0.8068]
["bitfinex","ETHUSD",1730306275575,3.72273,2686.2,2686.1,0.03650408]
["bitfinex","ETHUSD",1730306275775,0.55,2686.3,2685.8,0.8068]
["bitfinex","ETHUSD",1730306276087,4.2726,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1730306276396,4.2726,2686.3,2686.0,0.03643667]
["bitfinex","ETHUSD",1730306276598,8.87656,2686.3,2686.0,0.03643667]
["bitfinex","ETHUSD",1730306276773,4.2726,2686.3,2685.8,4.53006]
["bitfinex","ETHUSD",1730306277112,3.72277,2686.2,2685.8,4.53006]
["bitfinex","ETHUSD",1730306277316,4.2726,2686.3,2685.8,4.53006]
["bitfinex","ETHUSD",1730306277609,3.72274,2686.2,2685.9,0.03650102]
["bitfinex","ETHUSD",1730306278484,4.2726,2686.3,2685.9,0.03650102]
["bitfinex","ETHUSD",1730306278816,3.72226,2686.6,2686.0,3.72293]
["bitfinex","ETHUSD",1730306279111,3.72246,2686.4,2686.1,0.03636891]
["bitfinex","ETHUSD",1730306279610,3.72246,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1730306279821,3.72246,2686.4,2686.2,0.03517439]
["bitfinex","ETHUSD",1730306280117,0.55,2686.5,2685.8,0.8068]
["bitfinex","ETHUSD",1730306280281,0.55,2686.5,2686.3,0.03511006]
["bitfinex","ETHUSD",1730306280477,3.8316,2686.8,2686.3,0.8017]
["bitfinex","ETHUSD",1730306280683,3.8316,2686.8,2686.4,0.03504574]
["bitfinex","ETHUSD",1730306280684,3.72218,2686.6,2686.4,0.03504574]
["bitfinex","ETHUSD",1730306280907,4.55362,2686.8,2686.4,0.03504574]
["bitfinex","ETHUSD",1730306281233,3.72205,2686.7,2686.4,0.03504574]
["bitfinex","ETHUSD",1730306281435,4.55362,2686.8,2686.4,0.03504574]
["bitfinex","ETHUSD",1730306281594,3.72219,2686.6,2686.4,0.03504574]
["bitfinex","ETHUSD",1730306281788,3.72231,2686.5,2686.4,0.03504574]
["bitfinex","ETHUSD",1730306282298,3.72231,2686.5,2686.1,4.51023]
["bitfinex","ETHUSD",1730306282509,3.72231,2686.5,2686.2,0.03517439]
["bitfinex","ETHUSD",1730306283529,7.44475,2686.5,2686.2,0.03517439]
["bitfinex","ETHUSD",1730306283840,3.72231,2686.5,2686.2,0.03517439]
["bitfinex","ETHUSD",1730306284047,7.4447,2686.5,2686.2,0.03517439]
["bitfinex","ETHUSD",1730306284356,3.72231,2686.5,2686.2,0.03517439]
["bitfinex","ETHUSD",1730306285257,3.72187,2686.9,2686.4,3.72238]
["bitfinex","ETHUSD",1730306285415,6.7219,2686.8,2686.5,0.03498141]
["bitfinex","ETHUSD",1730306285615,3.7221,2686.7,2686.5,0.03498141]
["bitfinex","ETHUSD",1730306285815,6.72189,2686.9,2686.5,0.03498141]
["bitfinex","ETHUSD",1730306286035,3.72155,2687.1,2686.5,0.07444391]
["bitfinex","ETHUSD",1730306286228,3.72176,2686.9,2686.6,0.0349171]
["bitfinex","ETHUSD",1730306286426,3.72201,2686.8,2686.4,0.7679]
["bitfinex","ETHUSD",1730306286639,3.72201,2686.8,2686.5,0.03498141]
["bitfinex","ETHUSD",1730306287156,4.52396,2687.2,2686.5,3.75722141]
["bitfinex","ETHUSD",1730306287157,3.7217,2687.0,2686.5,3.75722141]
["bitfinex","ETHUSD",1730306288245,3.72177,2686.9,2686.5,3.75722141]
["bitfinex","ETHUSD",1730306289570,3.0,2687.1,2686.8,0.7819]
["bitfinex","ETHUSD",1730306289732,3.72164,2687.0,2686.8,0.7819]
["bitfinex","ETHUSD",1730306289932,3.72164,2687.0,2686.9,0.04191915]
["bitfinex","ETHUSD",1730306290643,6.72148,2687.1,2686.9,0.04191915]
["bitfinex","ETHUSD",1730306291598,3.72162,2687.0,2686.9,0.04191915]
["bitfinex","ETHUSD",1730306291737,6.72148,2687.1,2686.9,0.04191915]
["bitfinex","ETHUSD",1730306292935,3.72162,2687.0,2686.9,0.04191915]
["bitfinex","ETHUSD",1730306294567,6.08973,2687.0,2686.9,0.04191915]
["bitfinex","ETHUSD",1730306294869,3.55,2686.9,2686.2,0.7805]
["bitfinex","ETHUSD",1730306295040,3.72255,2686.4,2686.2,0.85016057]
["bitfinex","ETHUSD",1730306295564,3.72239,2686.5,2686.2,0.85016057]
["bitfinex","ETHUSD",1730306296228,3.72252,2686.4,2686.2,0.85016057]
["bitfinex","ETHUSD",1730306296441,3.72239,2686.5,2686.2,0.06966057]
["bitfinex","ETHUSD",1730306296727,3.72247,2686.4,2686.0,0.7517]
["bitfinex","ETHUSD",1730306296954,3.72247,2686.4,2686.2,0.06966057]
["bitfinex","ETHUSD",1730306297159,3.72247,2686.4,2686.1,0.06979844]
["bitfinex","ETHUSD",1730306297467,3.72247,2686.4,2686.2,0.06966057]
["bitfinex","ETHUSD",1730306297669,3.72259,2686.3,2686.0,0.7517]
["bitfinex","ETHUSD",1730306297827,3.72259,2686.3,2686.1,0.06979844]
["bitfinex","ETHUSD",1730306298377,3.72247,2686.4,2686.1,0.06979844]
["bitfinex","ETHUSD",1730306299770,3.7226,2686.3,2686.1,0.06979844]
["bitfinex","ETHUSD",1730306301386,4.27273,2686.2,2686.1,0.06979844]
["bitfinex","ETHUSD",1730306301586,3.72308,2686.0,2685.7,0.7517]
["bitfinex","ETHUSD",1730306302445,3.72315,2685.9,2685.4,4.53079]
["bitfinex","ETHUSD",1730306302663,3.72334,2685.8,2685.4,4.53079]
["bitfinex","ETHUSD",1730306302863,3.72348,2685.7,2685.4,0.807]
["bitfinex","ETHUSD",1730306303056,3.0,2686.2,2685.8,3.72325]
["bitfinex","ETHUSD",1730306303261,3.72283,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1730306303872,4.48515,2686.0,2685.4,3.72381]
["bitfinex","ETHUSD",1730306304070,4.48519,2686.0,2685.3,8.25479]
["bitfinex","ETHUSD",1730306304270,3.72329,2685.8,2685.3,8.25479]
["bitfinex","ETHUSD",1730306304670,3.72329,2685.8,2685.4,3.72381]
["bitfinex","ETHUSD",1730306305064,4.27317,2685.9,2685.4,3.72381]
["bitfinex","ETHUSD",1730306305294,3.72331,2685.8,2685.4,3.72381]
["bitfinex","ETHUSD",1730306305454,3.72331,2685.8,2685.3,0.807]
["bitfinex","ETHUSD",1730306305660,4.27317,2685.9,2685.3,1.62456403]
["bitfinex","ETHUSD",1730306305876,7.99645,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1730306306060,4.27317,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1730306306299,0.55,2685.9,2685.5,3.72361]
["bitfinex","ETHUSD",1730306306495,4.27322,2685.9,2685.4,3.72378]
["bitfinex","ETHUSD",1730306307765,4.27322,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1730306308305,4.27322,2685.9,2685.4,7.4475]
["bitfinex","ETHUSD",1730306308759,4.27322,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1730306308960,0.55,2685.9,2685.5,3.72359]
["bitfinex","ETHUSD",1730306309894,4.27315,2685.9,2685.5,3.72359]
["bitfinex","ETHUSD",1730306310100,3.72344,2685.7,2685.3,0.807]
["bitfinex","ETHUSD",1730306310272,1.425825,2685.9,2685.3,0.807]
["bitfinex","ETHUSD",1730306310273,3.72364,2685.6,2685.3,0.807]
["bitfinex","ETHUSD",1730306310608,3.72371,2685.5,2685.1,4.52968]
["bitfinex","ETHUSD",1730306312730,0.7996,2685.6,2685.2,3.72409]
["bitfinex","ETHUSD",1730306312936,0.7996,2685.6,2685.2,3.72405]
["bitfinex","ETHUSD",1730306314111,4.52322,2685.6,2685.1,4.52974]
["bitfinex","ETHUSD",1730306314400,0.7996,2685.6,2685.2,3.72404]
["bitfinex","ETHUSD",1730306314914,4.52319,2685.6,2685.2,3.72404]
["bitfinex","ETHUSD",1730306315801,0.7996,2685.6,2685.2,3.72404]
["bitfinex","ETHUSD",1730306316608,4.52322,2685.6,2685.2,3.72404]
["bitfinex","ETHUSD",1730306317343,4.52322,2685.6,2685.1,0.8055]
["bitfinex","ETHUSD",1730306317551,7.37,2686.2,2685.9,3.72306]
["bitfinex","ETHUSD",1730306317846,3.72211,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1730306318001,3.72189,2686.8,2686.2,7.44525]
["bitfinex","ETHUSD",1730306318201,3.72205,2686.7,2686.2,7.44526]
["bitfinex","ETHUSD",1730306318428,4.639971,2686.8,2686.3,4.53099]
["bitfinex","ETHUSD",1730306318638,0.5405671,2686.7,2686.3,4.53099]
["bitfinex","ETHUSD",1730306318869,0.5405671,2686.7,2686.4,3.72243]
["bitfinex","ETHUSD",1730306319018,0.5405671,2686.7,2686.3,4.53108]
["bitfinex","ETHUSD",1730306320041,4.2626171,2686.7,2686.3,4.53108]
["bitfinex","ETHUSD",1730306320952,0.5405671,2686.7,2686.3,0.8085]
["bitfinex","ETHUSD",1730306321250,3.72149,2687.1,2686.7,0.7932]
["bitfinex","ETHUSD",1730306321447,4.52381,2687.2,2686.7,0.7932]
["bitfinex","ETHUSD",1730306321607,5.713191,2687.2,2686.7,4.51517]
["bitfinex","ETHUSD",1730306322165,5.713191,2687.2,2686.8,3.72187]
["bitfinex","ETHUSD",1730306322440,4.52355,2687.4,2686.8,3.72187]
["bitfinex","ETHUSD",1730306322657,4.52355,2687.4,2686.9,3.72176]
["bitfinex","ETHUSD",1730306322854,3.72089,2687.6,2687.1,3.72141]
["bitfinex","ETHUSD",1730306323011,4.54528,2687.6,2687.2,0.8301]
["bitfinex","ETHUSD",1730306323454,4.54528,2687.6,2687.2,4.55142]
["bitfinex","ETHUSD",1730306323612,4.54528,2687.6,2687.2,0.8301]
["bitfinex","ETHUSD",1730306324225,3.0,2687.5,2687.2,0.8301]
["bitfinex","ETHUSD",1730306324821,6.72093,2687.5,2687.2,0.8301]
["bitfinex","ETHUSD",1730306325029,7.92779,2687.5,2687.2,0.8301]
["bitfinex","ETHUSD",1730306326311,3.72107,2687.4,2687.0,0.808]
["bitfinex","ETHUSD",1730306326521,7.44223,2687.4,2687.0,0.808]
["bitfinex","ETHUSD",1730306326958,3.72107,2687.4,2687.0,0.808]
["bitfinex","ETHUSD",1730306327131,3.72107,2687.4,2686.8,0.8111]
["bitfinex","ETHUSD",1730306327339,3.72132,2687.3,2686.8,4.53298]
["bitfinex","ETHUSD",1730306327928,4.513863,2687.4,2686.9,3.7217]
["bitfinex","ETHUSD",1730306328337,4.513863,2687.4,2686.8,4.53298]
["bitfinex","ETHUSD",1730306328628,3.72127,2687.3,2686.8,4.60740907]
["bitfinex","ETHUSD",1730306329426,3.72135,2687.2,2686.8,0.8111]
["bitfinex","ETHUSD",1730306329971,0.792793,2687.4,2686.8,0.8111]
["bitfinex","ETHUSD",1730306329972,3.72128,2687.3,2686.8,4.53297]
["bitfinex","ETHUSD",1730306330266,4.513963,2687.4,2686.8,4.53297]
["bitfinex","ETHUSD",1730306330469,3.72136,2687.2,2686.8,4.53297]
["bitfinex","ETHUSD",1730306331272,1.5671963,2687.3,2686.8,4.53291]
["bitfinex","ETHUSD",1730306331574,4.53702,2687.3,2686.8,4.53291]
["bitfinex","ETHUSD",1730306332442,3.72138,2687.2,2686.8,4.53291]
["bitfinex","ETHUSD",1730306332775,3.72138,2687.2,2686.8,0.8111]
["bitfinex","ETHUSD",1730306334369,4.53702,2687.3,2686.8,0.8111]
["bitfinex","ETHUSD",1730306334536,3.72148,2687.1,2686.8,0.8111]
["bitfinex","ETHUSD",1730306334868,4.53702,2687.3,2686.8,0.8111]
["bitfinex","ETHUSD",1730306335043,8.2583,2687.3,2686.8,4.53293]
["bitfinex","ETHUSD",1730306335239,3.72122,2687.3,2686.8,4.53293]
["bitfinex","ETHUSD",1730306336032,3.72106,2687.4,2686.9,3.72169]
["bitfinex","ETHUSD",1730306336237,3.72106,2687.4,2686.9,7.44335]
["bitfinex","ETHUSD",1730306336439,3.72106,2687.4,2686.9,3.72166]
["bitfinex","ETHUSD",1730306336929,3.72106,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1730306337329,3.72101,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1730306337650,3.72108,2687.4,2686.9,3.72166]
["bitfinex","ETHUSD",1730306337991,3.72108,2687.4,2686.9,4.65019355]
["bitfinex","ETHUSD",1730306339193,3.72121,2687.3,2686.9,4.65019355]
["bitfinex","ETHUSD",1730306339487,3.72101,2687.5,2687.0,3.72162]
["bitfinex","ETHUSD",1730306339697,7.44202,2687.5,2687.0,3.72162]
["bitfinex","ETHUSD",1730306339875,3.72101,2687.5,2687.0,3.72162]
["bitfinex","ETHUSD",1730306340081,3.7211,2687.4,2687.0,3.72162]
["bitfinex","ETHUSD",1730306340262,3.72101,2687.5,2687.0,3.72162]
["bitfinex","ETHUSD",1730306340468,3.72101,2687.5,2687.0,8.27613791]
["bitfinex","ETHUSD",1730306340666,3.72019,2688.1,2687.6,3.72077]
["bitfinex","ETHUSD",1730306340904,0.7938,2688.9,2687.8,0.8214]
["bitfinex","ETHUSD",1730306341202,3.71913,2688.8,2688.3,0.8214]
["bitfinex","ETHUSD",1730306341559,3.71913,2688.8,2688.3,4.54115]
["bitfinex","ETHUSD",1730306341796,3.8478864,2689.0,2688.4,7.2896577]
["bitfinex","ETHUSD",1730306342090,3.71905,2688.9,2688.4,11.0092377]
["bitfinex","ETHUSD",1730306342298,3.71905,2688.9,2688.4,11.0092677]
["bitfinex","ETHUSD",1730306342598,3.71905,2688.9,2688.4,7.2896577]
["bitfinex","ETHUSD",1730306342897,3.71905,2688.9,2688.4,3.71958]
["bitfinex","ETHUSD",1730306343061,3.71905,2688.9,2688.4,5.02098195]
["bitfinex","ETHUSD",1730306343257,3.71914,2688.8,2688.4,1.30140195]
["bitfinex","ETHUSD",1730306343879,3.8478064,2689.0,2688.5,3.71944]
["bitfinex","ETHUSD",1730306344081,0.1289364,2689.0,2688.6,3.71937]
["bitfinex","ETHUSD",1730306344283,3.8478564,2689.0,2688.4,8.74058195]
["bitfinex","ETHUSD",1730306344460,3.8478564,2689.0,2688.5,3.3122802]
["bitfinex","ETHUSD",1730306344656,0.1289364,2689.0,2688.5,3.3122802]
["bitfinex","ETHUSD",1730306345004,0.1289364,2689.0,2688.5,7.10614452]
["bitfinex","ETHUSD",1730306345242,0.1289364,2689.0,2688.6,1.56972142]
["bitfinex","ETHUSD",1730306347585,3.8478964,2689.0,2688.6,1.56972142]
["bitfinex","ETHUSD",1730306350525,0.1289364,2689.0,2688.7,0.7524]
["bitfinex","ETHUSD",1730306350827,0.1289364,2689.0,2688.9,4.47139]
["bitfinex","ETHUSD",1730306351029,0.1289364,2689.0,2688.9,8.7292458]
["bitfinex","ETHUSD",1730306351232,0.1289364,2689.0,2688.9,8.65488557]
["bitfinex","ETHUSD",1730306352944,3.71736,2690.1,2688.9,8.65488557]
["bitfinex","ETHUSD",1730306352945,0.8291,2690.9,2689.1,0.8198]
["bitfinex","ETHUSD",1730306353125,0.8291,2690.9,2689.5,0.8098]
["bitfinex","ETHUSD",1730306353126,3.717,2690.4,2689.5,0.8098]
["bitfinex","ETHUSD",1730306353335,3.71715,2690.3,2689.6,4.15588777]
["bitfinex","ETHUSD",1730306353527,3.717,2690.4,2689.7,3.71787]
["bitfinex","ETHUSD",1730306354102,3.71706,2690.3,2689.7,3.71787]
["bitfinex","ETHUSD",1730306354325,3.71733,2690.2,2689.6,0.43798777]
["bitfinex","ETHUSD",1730306354541,3.71701,2690.4,2689.7,0.49658678]
["bitfinex","ETHUSD",1730306354845,3.71712,2690.3,2689.7,3.71787]
["bitfinex","ETHUSD",1730306354999,3.71712,2690.3,2689.7,3.71788]
["bitfinex","ETHUSD",1730306355201,3.71692,2690.4,2689.7,3.71788]
["bitfinex","ETHUSD",1730306355427,3.71692,2690.4,2689.8,0.41558678]
["bitfinex","ETHUSD",1730306355647,3.71687,2690.5,2689.9,0.07434578]
["bitfinex","ETHUSD",1730306355851,3.71687,2690.5,2690.0,0.7863]
["bitfinex","ETHUSD",1730306356147,3.71698,2690.4,2690.0,0.7863]
["bitfinex","ETHUSD",1730306356945,3.71705,2690.4,2690.0,0.7863]
["bitfinex","ETHUSD",1730306357256,7.37,2691.4,2690.1,0.0743414]
["bitfinex","ETHUSD",1730306357413,3.71663,2690.7,2690.0,0.8184]
["bitfinex","ETHUSD",1730306357753,3.7167,2690.6,2690.0,0.8184]
["bitfinex","ETHUSD",1730306357957,3.7167,2690.6,2690.1,0.453599]
["bitfinex","ETHUSD",1730306358160,3.71628,2690.9,2690.2,3.71709]
["bitfinex","ETHUSD",1730306358318,3.71604,2691.1,2690.4,3.71689]
["bitfinex","ETHUSD",1730306358518,3.71604,2691.1,2690.4,3.71682]
["bitfinex","ETHUSD",1730306358826,3.7161,2691.0,2690.4,3.71682]
["bitfinex","ETHUSD",1730306359169,3.7161,2691.0,2690.4,4.90005977]
["bitfinex","ETHUSD",1730306359333,3.71588,2691.2,2690.5,3.71675]
["bitfinex","ETHUSD",1730306359532,3.71588,2691.2,2690.6,0.07432435]
["bitfinex","ETHUSD",1730306359934,3.71583,2691.2,2690.6,0.07432435]
["bitfinex","ETHUSD",1730306360832,3.71603,2691.1,2690.5,0.7502]
["bitfinex","ETHUSD",1730306361463,3.71603,2691.1,2690.6,0.07432192]
["bitfinex","ETHUSD",1730306361818,3.731568,2691.1,2690.6,0.07432192]
["bitfinex","ETHUSD",1730306362014,0.015538,2691.1,2690.6,0.07432192]
["bitfinex","ETHUSD",1730306362257,3.731498,2691.1,2690.6,0.64678809]
["bitfinex","ETHUSD",1730306362662,3.71609,2691.0,2690.6,0.57246617]
["bitfinex","ETHUSD",1730306362829,3.71609,2691.0,2690.5,0.7502]
["bitfinex","ETHUSD",1730306363223,0.015538,2691.1,2690.5,0.7502]
["bitfinex","ETHUSD",1730306363423,3.731498,2691.1,2690.5,0.7502]
["bitfinex","ETHUSD",1730306363923,0.015538,2691.1,2690.5,0.7502]
["bitfinex","ETHUSD",1730306364118,0.015538,2691.1,2690.6,0.63935696]
["bitfinex","ETHUSD",1730306364558,0.015538,2691.1,2690.7,4.46989]
["bitfinex","ETHUSD",1730306364758,0.015538,2691.1,2691.0,0.7534]
["bitfinex","ETHUSD",1730306365316,0.015538,2691.1,2691.0,4.54379769]
["bitfinex","ETHUSD",1730306365517,0.015538,2691.1,2691.0,8.11387539]
["bitfinex","ETHUSD",1730306365763,0.015538,2691.1,2691.0,5.65249954]
["bitfinex","ETHUSD",1730306366066,0.015538,2691.1,2691.0,5.72680668]
["bitfinex","ETHUSD",1730306366417,0.015538,2691.1,2691.0,0.7534]
["bitfinex","ETHUSD",1730306367055,0.015538,2691.1,2690.6,0.8164]
["bitfinex","ETHUSD",1730306367056,3.731508,2691.1,2690.6,0.8164]
["bitfinex","ETHUSD",1730306367258,0.015538,2691.1,2690.6,0.8164]
["bitfinex","ETHUSD",1730306367639,0.015538,2691.1,2690.6,4.53303]
["bitfinex","ETHUSD",1730306368176,0.015538,2691.1,2690.7,3.7908093]
["bitfinex","ETHUSD",1730306368727,0.015538,2691.1,2690.8,3.71631]
["bitfinex","ETHUSD",1730306368962,0.015538,2691.1,2691.0,0.8164]
["bitfinex","ETHUSD",1730306370148,0.015538,2691.1,2691.0,4.53249]
["bitfinex","ETHUSD",1730306370348,0.015538,2691.1,2691.0,0.8164]
["bitfinex","ETHUSD",1730306371078,0.015538,2691.1,2691.0,5.35736]
["bitfinex","ETHUSD",1730306371241,0.015538,2691.1,2691.0,5.43166755]
["bitfinex","ETHUSD",1730306371438,0.015538,2691.1,2691.0,5.35736]
["bitfinex","ETHUSD",1730306371645,0.015538,2691.1,2691.0,5.43166751]
["bitfinex","ETHUSD",1730306371939,0.015538,2691.1,2691.0,5.35736]
["bitfinex","ETHUSD",1730306372173,0.015538,2691.1,2691.0,5.43166755]
["bitfinex","ETHUSD",1730306372549,0.015538,2691.1,2691.0,5.35736]
["bitfinex","ETHUSD",1730306373336,0.1289364,2691.6,2691.5,3.7254]
["bitfinex","ETHUSD",1730306373539,3.71395,2692.6,2691.9,3.71477]
["bitfinex","ETHUSD",1730306373769,0.7651,2692.7,2691.9,3.71484]
["bitfinex","ETHUSD",1730306373972,3.71403,2692.5,2691.9,3.71484]
["bitfinex","ETHUSD",1730306374375,3.71417,2692.4,2691.8,4.4893]
["bitfinex","ETHUSD",1730306374684,0.742815,2692.4,2691.8,0.7744]
["bitfinex","ETHUSD",1730306374976,3.71512,2691.7,2691.2,0.8056]
["bitfinex","ETHUSD",1730306375286,4.47454,2692.2,2691.2,4.52134]
["bitfinex","ETHUSD",1730306375287,3.715,2691.8,2691.2,4.52134]
["bitfinex","ETHUSD",1730306375948,3.71484,2692.0,2691.2,4.52134]
["bitfinex","ETHUSD",1730306376149,0.818,2693.0,2692.2,3.71436]
["bitfinex","ETHUSD",1730306376397,3.71357,2692.9,2692.2,3.71436]
["bitfinex","ETHUSD",1730306376565,0.818,2693.0,2692.2,3.71436]
["bitfinex","ETHUSD",1730306376566,3.7136,2692.8,2692.2,3.71436]
["bitfinex","ETHUSD",1730306376886,3.71357,2692.9,2692.3,0.07427349]
["bitfinex","ETHUSD",1730306377198,0.8245,2692.8,2692.3,0.07427349]
["bitfinex","ETHUSD",1730306377498,4.53817,2692.8,2692.2,7.2844977]
["bitfinex","ETHUSD",1730306377789,4.53817,2692.8,2692.2,3.5700777]
["bitfinex","ETHUSD",1730306377951,8.25185,2692.8,2692.1,3.71452]
["bitfinex","ETHUSD",1730306378144,4.53817,2692.8,2692.0,4.5317]
["bitfinex","ETHUSD",1730306378350,4.53817,2692.8,2692.0,9.09473777]
["bitfinex","ETHUSD",1730306378591,0.8245,2692.8,2692.0,0.8171]
["bitfinex","ETHUSD",1730306378792,3.71417,2692.4,2692.0,0.8171]
["bitfinex","ETHUSD",1730306379090,7.42823,2692.5,2692.0,0.8171]
["bitfinex","ETHUSD",1730306379285,3.71416,2692.4,2692.0,0.8171]
["bitfinex","ETHUSD",1730306380192,0.742826,2692.4,2692.0,0.8171]
["bitfinex","ETHUSD",1730306380494,3.71415,2692.4,2692.0,0.8171]
["bitfinex","ETHUSD",1730306380796,3.71434,2692.3,2692.0,0.8171]
["bitfinex","ETHUSD",1730306380949,3.71442,2692.3,2691.8,0.758]
["bitfinex","ETHUSD",1730306381155,3.71415,2692.4,2691.8,0.758]
["bitfinex","ETHUSD",1730306381461,4.162445,2692.4,2691.8,0.758]
["bitfinex","ETHUSD",1730306381678,4.162445,2692.4,2691.9,0.07428453]
["bitfinex","ETHUSD",1730306381866,3.71431,2692.3,2691.9,0.07428453]
["bitfinex","ETHUSD",1730306382255,4.162445,2692.4,2691.9,0.07428453]
["bitfinex","ETHUSD",1730306382457,3.71415,2692.4,2691.9,0.07428453]
["bitfinex","ETHUSD",1730306382656,3.71398,2692.6,2691.9,7.35917223]
["bitfinex","ETHUSD",1730306382875,3.71339,2693.0,2691.9,7.35917223]
["bitfinex","ETHUSD",1730306382876,3.71342,2693.0,2692.4,4.49943]
["bitfinex","ETHUSD",1730306383186,3.71342,2693.0,2692.5,0.07426987]
["bitfinex","ETHUSD",1730306383714,3.7134,2693.0,2692.4,4.49943]
["bitfinex","ETHUSD",1730306383945,7.42685,2693.0,2692.4,4.49943]
["bitfinex","ETHUSD",1730306384207,7.42681,2693.0,2692.4,4.49943]
["bitfinex","ETHUSD",1730306384424,3.71348,2692.9,2692.4,4.49943]
["bitfinex","ETHUSD",1730306384575,3.7134,2693.0,2692.4,0.7853]
["bitfinex","ETHUSD",1730306384775,3.7134,2693.0,2692.4,4.49939]
["bitfinex","ETHUSD",1730306385174,3.71382,2692.7,2692.4,0.7853]
["bitfinex","ETHUSD",1730306385386,3.7139,2692.6,2692.4,0.7853]
["bitfinex","ETHUSD",1730306385590,3.71374,2692.7,2692.4,0.7853]
["bitfinex","ETHUSD",1730306386376,7.42759,2692.7,2692.4,0.7853]
["bitfinex","ETHUSD",1730306386922,3.71374,2692.7,2692.4,0.7853]
["bitfinex","ETHUSD",1730306387475,3.71375,2692.7,2692.4,0.7853]
["bitfinex","ETHUSD",1730306387684,0.7794,2693.4,2692.4,0.7853]
["bitfinex","ETHUSD",1730306388000,3.71328,2693.1,2692.4,4.49945]
["bitfinex","ETHUSD",1730306388204,3.71334,2693.0,2692.4,4.49945]
["bitfinex","ETHUSD",1730306388410,3.71334,2693.0,2692.4,0.7853]
["bitfinex","ETHUSD",1730306388780,3.71327,2693.1,2692.4,4.49936]
["bitfinex","ETHUSD",1730306389127,4.493704,2693.1,2692.5,3.71402]
["bitfinex","ETHUSD",1730306389294,3.71306,2693.2,2692.6,3.78813426]
["bitfinex","ETHUSD",1730306389698,3.71306,2693.2,2692.5,7.2840877]
["bitfinex","ETHUSD",1730306390018,0.37794,2693.3,2692.5,3.5700777]
["bitfinex","ETHUSD",1730306390252,0.37794,2693.3,2692.6,0.07426427]
["bitfinex","ETHUSD",1730306390253,3.71305,2693.2,2692.6,0.07426427]
["bitfinex","ETHUSD",1730306390526,7.42678,2693.0,2692.4,0.7853]
["bitfinex","ETHUSD",1730306390813,3.71305,2693.2,2692.6,0.8072]
["bitfinex","ETHUSD",1730306391121,3.0,2693.3,2692.3,3.71424]
["bitfinex","ETHUSD",1730306391419,3.71258,2693.6,2692.8,4.3889777]
["bitfinex","ETHUSD",1730306391714,3.71215,2693.9,2693.2,0.8189]
["bitfinex","ETHUSD",1730306391918,3.71215,2693.9,2693.2,4.53193]
["bitfinex","ETHUSD",1730306392087,0.5,2694.0,2693.4,3.5800777]
["bitfinex","ETHUSD",1730306392288,4.21195,2694.0,2693.5,0.8282]
["bitfinex","ETHUSD",1730306392813,4.21195,2694.0,2693.0,0.02]
["bitfinex","ETHUSD",1730306392814,4.21198,2694.0,2693.0,0.8261]
["bitfinex","ETHUSD",1730306393013,3.71222,2693.8,2693.1,0.07425005]
["bitfinex","ETHUSD",1730306393217,3.71259,2693.6,2693.1,0.07425005]
["bitfinex","ETHUSD",1730306393724,3.71272,2693.5,2693.1,0.07425005]
["bitfinex","ETHUSD",1730306394081,3.71259,2693.6,2693.1,0.07425005]
["bitfinex","ETHUSD",1730306394311,0.371259,2693.6,2693.1,0.07425005]
["bitfinex","ETHUSD",1730306394506,3.71284,2693.4,2693.1,0.07425005]
["bitfinex","ETHUSD",1730306394821,3.71293,2693.3,2693.0,0.8261]
["bitfinex","ETHUSD",1730306395389,0.8022,2693.5,2692.8,0.7822]
["bitfinex","ETHUSD",1730306395595,3.71305,2693.2,2692.8,0.7822]
["bitfinex","ETHUSD",1730306395799,3.71305,2693.2,2692.9,0.0742608]
["bitfinex","ETHUSD",1730306395999,3.5,2694.0,2693.0,0.7757]
["bitfinex","ETHUSD",1730306396234,3.71244,2693.7,2693.0,0.7757]
["bitfinex","ETHUSD",1730306396534,3.71222,2693.8,2693.0,0.7757]
["bitfinex","ETHUSD",1730306396688,7.42489,2693.7,2693.0,0.7757]
["bitfinex","ETHUSD",1730306396891,7.845595,2693.9,2693.1,0.448908]
["bitfinex","ETHUSD",1730306397207,3.71238,2693.7,2693.1,0.448908]
["bitfinex","ETHUSD",1730306397540,0.5,2694.0,2693.2,0.7757]
["bitfinex","ETHUSD",1730306397721,0.5,2694.0,2693.4,0.7757]
["bitfinex","ETHUSD",1730306397926,0.5,2694.0,2693.5,0.07423727]
["bitfinex","ETHUSD",1730306398799,0.5,2694.0,2693.4,0.7757]
["bitfinex","ETHUSD",1730306399047,4.21196,2694.0,2693.5,0.37757]
["bitfinex","ETHUSD",1730306399228,4.21198,2694.0,2693.3,0.7607]
["bitfinex","ETHUSD",1730306399402,3.71222,2693.9,2693.3,0.7607]
["bitfinex","ETHUSD",1730306399602,3.71209,2693.9,2693.3,0.7607]
["bitfinex","ETHUSD",1730306399842,0.5,2694.0,2693.3,0.7607]
["bitfinex","ETHUSD",1730306400013,3.71246,2693.7,2693.3,0.7607]
["bitfinex","ETHUSD",1730306400199,3.71244,2693.7,2693.3,0.7607]
["bitfinex","ETHUSD",1730306400837,3.71255,2693.6,2693.3,0.7607]
["bitfinex","ETHUSD",1730306401441,3.71239,2693.7,2693.3,0.7607]
["bitfinex","ETHUSD",1730306401682,3.71239,2693.7,2693.4,0.07424742]
["bitfinex","ETHUSD",1730306401833,3.71253,2693.6,2693.4,0.07424742]
["bitfinex","ETHUSD",1730306402164,7.42539,2693.5,2693.3,0.7607]
["bitfinex","ETHUSD",1730306402468,3.71256,2693.6,2693.3,0.7607]
["bitfinex","ETHUSD",1730306402874,3.71243,2693.7,2693.3,0.7607]
["bitfinex","ETHUSD",1730306403028,3.71252,2693.6,2693.3,0.7607]
["bitfinex","ETHUSD",1730306403541,4.21204,2694.0,2693.4,0.07424952]
["bitfinex","ETHUSD",1730306403740,3.7121,2693.9,2693.4,0.07424952]
["bitfinex","ETHUSD",1730306403954,3.7121,2693.9,2693.4,0.52904947]
["bitfinex","ETHUSD",1730306404159,3.71238,2693.7,2693.3,0.7607]
["bitfinex","ETHUSD",1730306404454,0.5,2694.0,2693.3,0.7607]
["bitfinex","ETHUSD",1730306404655,3.71215,2693.9,2693.3,0.7607]
["bitfinex","ETHUSD",1730306405231,3.71215,2693.9,2693.4,0.07424156]
["bitfinex","ETHUSD",1730306405454,0.5,2694.0,2693.5,0.8242]
["bitfinex","ETHUSD",1730306405769,0.5,2694.0,2693.7,0.8242]
["bitfinex","ETHUSD",1730306405966,0.5,2694.0,2693.8,0.46108358]
["bitfinex","ETHUSD",1730306406275,0.5,2694.0,2693.9,0.7808]
["bitfinex","ETHUSD",1730306406483,0.5,2694.0,2693.9,4.56711721]
["bitfinex","ETHUSD",1730306406646,0.5,2694.0,2693.9,0.85502721]
["bitfinex","ETHUSD",1730306407061,0.1289364,2694.3,2694.2,0.7808]
["bitfinex","ETHUSD",1730306407232,0.1289364,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1730306407576,0.1289364,2694.3,2694.2,5.64902978]
["bitfinex","ETHUSD",1730306407758,3.71002,2695.4,2694.5,0.7593]
["bitfinex","ETHUSD",1730306407940,3.7095,2695.8,2694.5,0.7593]
["bitfinex","ETHUSD",1730306407941,3.71057,2695.0,2694.5,0.7593]
["bitfinex","ETHUSD",1730306408563,3.7101,2695.4,2694.6,0.07420913]
["bitfinex","ETHUSD",1730306408768,3.71036,2695.2,2694.6,0.07420913]
["bitfinex","ETHUSD",1730306409143,4.55007,2696.4,2694.8,3.71078]
["bitfinex","ETHUSD",1730306409387,3.70892,2696.2,2695.0,0.7593]
["bitfinex","ETHUSD",1730306409677,3.70969,2695.7,2695.2,0.7771]
["bitfinex","ETHUSD",1730306409853,3.70969,2695.7,2695.3,0.07419209]
["bitfinex","ETHUSD",1730306410075,3.70933,2695.9,2695.4,0.7771]
["bitfinex","ETHUSD",1730306410234,3.70947,2695.8,2695.4,0.7771]
["bitfinex","ETHUSD",1730306410632,3.70918,2696.1,2695.4,0.7771]
["bitfinex","ETHUSD",1730306410873,3.70928,2696.0,2695.5,0.074188]
["bitfinex","ETHUSD",1730306411077,3.70915,2696.1,2695.5,0.074188]
["bitfinex","ETHUSD",1730306411375,0.1289364,2697.0,2696.1,0.7771]
["bitfinex","ETHUSD",1730306411597,3.70672,2697.8,2696.3,0.7771]
["bitfinex","ETHUSD",1730306411736,7.83914778,2697.6,2696.3,0.7771]
["bitfinex","ETHUSD",1730306411930,3.70817,2696.8,2696.3,0.7771]
["bitfinex","ETHUSD",1730306412646,3.7079,2697.0,2696.3,0.7771]
["bitfinex","ETHUSD",1730306412859,4.07869,2697.0,2696.3,0.7771]
["bitfinex","ETHUSD",1730306413189,0.01,2698.1,2696.6,0.822]
["bitfinex","ETHUSD",1730306413472,7.83878778,2697.9,2696.6,0.822]
["bitfinex","ETHUSD",1730306413768,0.01,2698.0,2696.6,0.822]
["bitfinex","ETHUSD",1730306413930,3.70658,2697.9,2696.6,0.822]
["bitfinex","ETHUSD",1730306414268,3.70776,2697.1,2696.7,0.07414791]
["bitfinex","ETHUSD",1730306414473,3.7079,2697.0,2696.7,0.07414791]
["bitfinex","ETHUSD",1730306414632,3.70776,2697.1,2696.6,0.822]
["bitfinex","ETHUSD",1730306414968,3.70803,2696.9,2696.6,0.822]
["bitfinex","ETHUSD",1730306415182,7.41553,2697.1,2696.7,0.07415709]
["bitfinex","ETHUSD",1730306415334,3.70782,2697.0,2696.7,0.07415709]
["bitfinex","ETHUSD",1730306416649,7.41576,2697.0,2696.7,0.07415709]
["bitfinex","ETHUSD",1730306416880,3.70809,2696.8,2696.6,0.822]
["bitfinex","ETHUSD",1730306417779,7.41582,2697.0,2696.6,0.822]
["bitfinex","ETHUSD",1730306417984,3.70788,2697.0,2696.6,0.822]
["bitfinex","ETHUSD",1730306418155,3.70812,2696.8,2696.6,0.822]
["bitfinex","ETHUSD",1730306419778,7.41632,2696.8,2696.6,0.822]
["bitfinex","ETHUSD",1730306419950,3.70812,2696.8,2696.6,0.822]
["bitfinex","ETHUSD",1730306420476,7.41629,2696.8,2696.6,0.822]
["bitfinex","ETHUSD",1730306420655,3.70812,2696.8,2696.6,0.822]
["bitfinex","ETHUSD",1730306420855,3.70823,2696.7,2696.6,0.822]
["bitfinex","ETHUSD",1730306421381,3.70792,2697.0,2696.6,0.822]
["bitfinex","ETHUSD",1730306421764,3.70799,2696.9,2696.7,0.07415702]
["bitfinex","ETHUSD",1730306422085,7.4158,2697.0,2696.7,0.07415819]
["bitfinex","ETHUSD",1730306422259,3.70789,2697.0,2696.7,0.07415819]
["bitfinex","ETHUSD",1730306422797,7.41579,2697.0,2696.7,0.07415819]
["bitfinex","ETHUSD",1730306423089,3.70805,2696.9,2696.7,0.07415819]
["bitfinex","ETHUSD",1730306423459,3.7073,2697.4,2696.6,0.822]
["bitfinex","ETHUSD",1730306423658,3.70809,2696.8,2696.7,0.07415515]
["bitfinex","ETHUSD",1730306423849,3.70796,2696.9,2696.7,0.07415515]
["bitfinex","ETHUSD",1730306424044,3.70789,2697.0,2696.7,0.07415515]
["bitfinex","ETHUSD",1730306424554,3.70799,2696.9,2696.7,0.07415515]
["bitfinex","ETHUSD",1730306424758,3.70809,2696.8,2696.7,0.07415515]
["bitfinex","ETHUSD",1730306425685,3.70762,2697.2,2696.7,0.8233]
["bitfinex","ETHUSD",1730306425982,0.8191,2698.2,2696.7,0.8233]
["bitfinex","ETHUSD",1730306425983,3.70737,2697.4,2696.9,0.8233]
["bitfinex","ETHUSD",1730306426186,3.70737,2697.4,2697.0,0.49554178]
["bitfinex","ETHUSD",1730306426557,3.70737,2697.4,2697.1,0.8066]
["bitfinex","ETHUSD",1730306426762,3.70743,2697.3,2697.1,0.8066]
["bitfinex","ETHUSD",1730306427866,3.70718,2697.5,2697.2,0.07414128]
["bitfinex","ETHUSD",1730306428085,3.70735,2697.4,2697.2,0.07414128]
["bitfinex","ETHUSD",1730306428664,3.70674,2697.8,2697.2,0.07414128]
["bitfinex","ETHUSD",1730306428864,3.70709,2697.6,2697.2,0.07414128]
["bitfinex","ETHUSD",1730306429064,3.70713,2697.5,2697.2,0.07414128]
["bitfinex","ETHUSD",1730306429264,3.70728,2697.4,2697.2,0.07414128]
["bitfinex","ETHUSD",1730306429491,3.70741,2697.3,2697.2,0.07414128]
["bitfinex","ETHUSD",1730306429788,3.70754,2697.2,2697.1,0.8066]
["bitfinex","ETHUSD",1730306429995,3.70802,2696.9,2696.4,0.7671]
["bitfinex","ETHUSD",1730306430201,3.70796,2696.9,2696.4,0.84124493]
["bitfinex","ETHUSD",1730306430362,0.7605,2697.6,2696.4,0.84124493]
["bitfinex","ETHUSD",1730306430563,3.70836,2696.7,2696.4,0.7671]
["bitfinex","ETHUSD",1730306430794,3.70713,2697.5,2696.4,0.7671]
["bitfinex","ETHUSD",1730306430795,3.70747,2697.3,2696.4,0.7671]
["bitfinex","ETHUSD",1730306431080,3.70851,2696.5,2696.4,0.7671]
["bitfinex","ETHUSD",1730306431458,3.70851,2696.5,2696.0,0.3711]
["bitfinex","ETHUSD",1730306432070,3.70831,2696.7,2696.2,0.7883]
["bitfinex","ETHUSD",1730306432593,7.41665,2696.7,2696.3,0.05781146]
["bitfinex","ETHUSD",1730306432984,0.8224,2697.5,2696.2,0.7883]
["bitfinex","ETHUSD",1730306433187,3.7086,2696.5,2696.4,0.05779017]
["bitfinex","ETHUSD",1730306433505,3.7086,2696.5,2696.4,0.05778171]
["bitfinex","ETHUSD",1730306433888,3.7086,2696.5,2696.2,0.7883]
["bitfinex","ETHUSD",1730306434204,3.7086,2696.5,2696.4,0.05778171]
["bitfinex","ETHUSD",1730306434406,3.7086,2696.5,2696.2,0.7883]
["bitfinex","ETHUSD",1730306434407,3.7086,2696.5,2696.3,0.13201623]
["bitfinex","ETHUSD",1730306434575,3.70852,2696.5,2696.3,0.07416418]
["bitfinex","ETHUSD",1730306434770,3.70852,2696.5,2696.4,0.05778678]
["bitfinex","ETHUSD",1730306435367,3.70837,2696.6,2696.2,0.7883]
["bitfinex","ETHUSD",1730306435368,3.70867,2696.4,2696.2,0.7883]
["bitfinex","ETHUSD",1730306435568,3.70845,2696.6,2696.2,0.7883]
["bitfinex","ETHUSD",1730306435769,7.41695,2696.6,2696.2,0.7883]
["bitfinex","ETHUSD",1730306436207,3.70857,2696.5,2696.2,0.7883]
["bitfinex","ETHUSD",1730306436598,3.70867,2696.4,2696.2,0.7883]
["bitfinex","ETHUSD",1730306437166,7.41694,2696.6,2696.2,0.7883]
["bitfinex","ETHUSD",1730306437414,3.70865,2696.4,2696.2,0.7883]
["bitfinex","ETHUSD",1730306438195,3.70853,2696.5,2696.2,0.7883]
["bitfinex","ETHUSD",1730306438401,3.70867,2696.4,2696.2,0.7883]
["bitfinex","ETHUSD",1730306440540,3.70844,2696.6,2696.2,0.7883]
["bitfinex","ETHUSD",1730306440741,3.70855,2696.5,2696.2,0.7883]
["bitfinex","ETHUSD",1730306441032,3.70855,2696.5,2696.0,3.70916]
["bitfinex","ETHUSD",1730306441033,3.70911,2696.1,2695.4,0.01]
["bitfinex","ETHUSD",1730306441239,3.70951,2695.8,2695.5,0.7863]
["bitfinex","ETHUSD",1730306441440,3.70967,2695.7,2695.5,0.7863]
["bitfinex","ETHUSD",1730306441596,3.70894,2696.2,2695.5,0.7863]
["bitfinex","ETHUSD",1730306441597,3.70941,2695.9,2695.5,0.7863]
["bitfinex","ETHUSD",1730306441937,3.7093,2696.0,2695.5,0.7863]
["bitfinex","ETHUSD",1730306441938,3.70961,2695.7,2695.5,0.7863]
["bitfinex","ETHUSD",1730306442234,3.70962,2695.7,2695.6,0.04922582]
["bitfinex","ETHUSD",1730306442643,3.70949,2695.8,2695.6,0.04922582]
["bitfinex","ETHUSD",1730306443417,3.70834,2696.7,2695.7,4.54609355]
["bitfinex","ETHUSD",1730306443701,3.70845,2696.6,2695.9,4.47165]
["bitfinex","ETHUSD",1730306443913,3.70857,2696.5,2695.9,4.47165]
["bitfinex","ETHUSD",1730306444243,3.70834,2696.7,2696.1,0.8122]
["bitfinex","ETHUSD",1730306444403,3.70857,2696.5,2696.2,0.04883409]
["bitfinex","ETHUSD",1730306444600,3.70874,2696.4,2696.2,0.04883409]
["bitfinex","ETHUSD",1730306446536,3.70858,2696.5,2696.2,0.12300327]
["bitfinex","ETHUSD",1730306446791,3.70864,2696.5,2696.2,0.12300327]
["bitfinex","ETHUSD",1730306447457,3.70866,2696.4,2696.2,0.04883409]
["bitfinex","ETHUSD",1730306447775,3.70878,2696.3,2696.2,0.04883409]
["bitfinex","ETHUSD",1730306448077,3.70851,2696.5,2696.2,0.04883409]
["bitfinex","ETHUSD",1730306448238,3.70873,2696.4,2696.2,0.04883409]
["bitfinex","ETHUSD",1730306448640,0.7934,2696.9,2696.2,0.04883409]
["bitfinex","ETHUSD",1730306448641,3.70878,2696.3,2696.2,0.04883409]
["bitfinex","ETHUSD",1730306449872,3.70865,2696.4,2696.2,0.04883409]
["bitfinex","ETHUSD",1730306450253,7.41686,2696.6,2696.2,0.51327247]
["bitfinex","ETHUSD",1730306450483,7.41686,2696.6,2696.3,0.07416694]
["bitfinex","ETHUSD",1730306450670,7.41686,2696.6,2696.2,0.51327247]
["bitfinex","ETHUSD",1730306450671,3.70852,2696.5,2696.2,0.51327247]
["bitfinex","ETHUSD",1730306450872,3.70829,2696.7,2696.2,3.75771409]
["bitfinex","ETHUSD",1730306451808,3.70846,2696.6,2696.2,0.04883409]
["bitfinex","ETHUSD",1730306452105,3.70868,2696.4,2696.2,0.04883409]
["bitfinex","ETHUSD",1730306452283,3.70878,2696.3,2696.2,0.04883409]
["bitfinex","ETHUSD",1730306452982,3.70837,2696.6,2696.2,0.04883409]
["bitfinex","ETHUSD",1730306453186,3.70837,2696.6,2695.9,0.4452718]
["bitfinex","ETHUSD",1730306453498,3.70824,2696.7,2696.4,0.8234]
["bitfinex","ETHUSD",1730306453865,3.70824,2696.7,2696.5,0.04865882]
["bitfinex","ETHUSD",1730306454175,3.70821,2696.8,2696.5,0.04865882]
["bitfinex","ETHUSD",1730306454376,3.70837,2696.6,2696.5,0.04865882]
["bitfinex","ETHUSD",1730306455406,7.41635,2696.8,2696.5,0.04865882]
["bitfinex","ETHUSD",1730306455913,3.70812,2696.8,2696.5,0.04865882]
["bitfinex","ETHUSD",1730306456272,3.70805,2696.9,2696.4,0.44622009]
["bitfinex","ETHUSD",1730306456466,3.70785,2697.0,2696.4,4.15479009]
["bitfinex","ETHUSD",1730306456713,3.70796,2696.9,2696.5,4.24515083]
["bitfinex","ETHUSD",1730306457175,3.70796,2696.9,2696.5,0.53667083]
["bitfinex","ETHUSD",1730306457375,3.70796,2696.9,2696.5,4.24514083]
["bitfinex","ETHUSD",1730306457570,3.70796,2696.9,2696.5,0.53667083]
["bitfinex","ETHUSD",1730306457800,3.70796,2696.9,2696.6,0.46914609]
["bitfinex","ETHUSD",1730306458025,3.70809,2696.8,2696.7,0.07415635]
["bitfinex","ETHUSD",1730306458232,3.70796,2696.9,2696.7,0.04690635]
["bitfinex","ETHUSD",1730306458728,3.70809,2696.8,2696.7,0.04690635]
["bitfinex","ETHUSD",1730306459230,3.70796,2696.9,2696.7,0.04690635]
["bitfinex","ETHUSD",1730306459387,3.70791,2697.0,2696.8,0.7606]
["bitfinex","ETHUSD",1730306459589,3.70796,2696.9,2696.8,0.7606]
["bitfinex","ETHUSD",1730306460192,3.70825,2696.7,2696.5,0.8225]
["bitfinex","ETHUSD",1730306460498,3.70809,2696.8,2696.5,0.8225]
["bitfinex","ETHUSD",1730306460690,3.70871,2696.4,2696.2,0.8225]
["bitfinex","ETHUSD",1730306461529,3.70815,2696.8,2696.2,0.8225]
["bitfinex","ETHUSD",1730306461705,3.70815,2696.8,2696.3,4.58866771]
["bitfinex","ETHUSD",1730306462027,3.70779,2697.1,2696.5,0.8058]
["bitfinex","ETHUSD",1730306462215,3.70779,2697.1,2696.6,0.07415205]
["bitfinex","ETHUSD",1730306462216,3.70777,2697.1,2696.6,0.07415205]
["bitfinex","ETHUSD",1730306462419,3.70777,2697.1,2696.5,0.8058]
["bitfinex","ETHUSD",1730306462591,3.70756,2697.2,2696.6,3.78250171]
["bitfinex","ETHUSD",1730306462791,8.63382365,2697.6,2696.8,0.8058]
["bitfinex","ETHUSD",1730306462988,7.41549,2697.1,2696.8,0.8058]
["bitfinex","ETHUSD",1730306463192,3.70783,2697.0,2696.8,0.8058]
["bitfinex","ETHUSD",1730306463825,3.70783,2697.0,2696.8,0.87995183]
["bitfinex","ETHUSD",1730306464039,3.70783,2697.0,2696.9,0.0450588]
["bitfinex","ETHUSD",1730306465321,3.70775,2697.1,2696.9,0.0450588]
["bitfinex","ETHUSD",1730306465531,3.70759,2697.2,2696.9,0.0450588]
["bitfinex","ETHUSD",1730306465735,3.70782,2697.0,2696.9,0.0450588]
["bitfinex","ETHUSD",1730306466617,3.70782,2697.0,2696.5,0.755]
["bitfinex","ETHUSD",1730306466811,3.70814,2696.8,2696.6,0.04522421]
["bitfinex","ETHUSD",1730306467017,7.41634,2696.8,2696.6,0.04522421]
["bitfinex","ETHUSD",1730306467213,3.70823,2696.7,2696.6,0.04522421]
["bitfinex","ETHUSD",1730306467414,3.70848,2696.6,2696.2,0.755]
["bitfinex","ETHUSD",1730306467644,3.70859,2696.5,2696.3,0.04397864]
["bitfinex","ETHUSD",1730306467832,3.70859,2696.5,2696.2,0.755]
["bitfinex","ETHUSD",1730306468012,7.4172,2696.5,2696.3,0.04397864]
["bitfinex","ETHUSD",1730306468212,3.70864,2696.4,2696.2,0.755]
["bitfinex","ETHUSD",1730306468551,3.70864,2696.4,2696.3,0.04397864]
["bitfinex","ETHUSD",1730306468927,3.70894,2696.2,2695.9,0.7827]
["bitfinex","ETHUSD",1730306469133,4.12246365,2696.1,2695.5,1.16610978]
["bitfinex","ETHUSD",1730306469456,3.70992,2695.5,2695.2,0.7827]
["bitfinex","ETHUSD",1730306469766,3.70985,2695.6,2695.0,0.38341929]
["bitfinex","ETHUSD",1730306470056,0.7609,2696.5,2695.6,3.70974]
["bitfinex","ETHUSD",1730306470258,3.70873,2696.4,2695.7,3.7837454]
["bitfinex","ETHUSD",1730306470562,3.70873,2696.4,2695.8,3.70938]
["bitfinex","ETHUSD",1730306470767,3.70873,2696.4,2695.7,3.70957]
["bitfinex","ETHUSD",1730306470971,3.70893,2696.2,2695.8,0.370957]
["bitfinex","ETHUSD",1730306471671,3.70933,2695.9,2695.5,4.47888]
["bitfinex","ETHUSD",1730306471869,7.4185,2696.0,2695.5,4.47888]
["bitfinex","ETHUSD",1730306472169,7.4185,2696.0,2695.1,0.55807213]
["bitfinex","ETHUSD",1730306472170,3.71029,2695.2,2695.1,0.01057384]
["bitfinex","ETHUSD",1730306472333,3.71014,2695.4,2695.1,0.01057384]
["bitfinex","ETHUSD",1730306472520,3.71029,2695.2,2695.1,0.08477294]
["bitfinex","ETHUSD",1730306472727,3.71029,2695.2,2695.1,0.01057384]
["bitfinex","ETHUSD",1730306472941,3.71029,2695.2,2695.0,50.0]
["bitfinex","ETHUSD",1730306472942,3.71043,2695.1,2695.0,50.0]
["bitfinex","ETHUSD",1730306473876,4.50473,2695.1,2695.0,50.0]
["bitfinex","ETHUSD",1730306474022,4.59625137,2695.1,2695.0,50.03949204]
["bitfinex","ETHUSD",1730306474225,6.21016887,2695.1,2695.0,50.03949204]
["bitfinex","ETHUSD",1730306474534,6.1186475,2695.1,2695.0,50.03949204]
["bitfinex","ETHUSD",1730306475122,6.21016887,2695.1,2695.0,50.03949204]
["bitfinex","ETHUSD",1730306478331,6.21016887,2695.1,2695.0,40.76304204]
["bitfinex","ETHUSD",1730306478332,6.77016887,2695.1,2695.0,40.76304204]
["bitfinex","ETHUSD",1730306478668,9.74326887,2695.1,2695.0,29.26204253]
["bitfinex","ETHUSD",1730306478833,9.6517475,2695.1,2695.0,27.40675253]
["bitfinex","ETHUSD",1730306479027,9.6517475,2695.1,2695.0,19.98559253]
["bitfinex","ETHUSD",1730306479928,13.77421115,2695.1,2695.0,10.70914253]
["bitfinex","ETHUSD",1730306480157,9.6517475,2695.1,2695.0,10.70914253]
["bitfinex","ETHUSD",1730306480757,8.8943475,2695.1,2695.0,9.87584253]
["bitfinex","ETHUSD",1730306480976,9.3892475,2695.1,2695.0,6.16526253]
["bitfinex","ETHUSD",1730306481139,9.3892475,2695.1,2695.0,0.59939253]
["bitfinex","ETHUSD",1730306481342,3.7123,2693.8,2693.5,0.01058012]
["bitfinex","ETHUSD",1730306481670,3.7123,2693.8,2693.6,0.03964789]
["bitfinex","ETHUSD",1730306481871,3.71203,2694.0,2693.6,0.03964789]
["bitfinex","ETHUSD",1730306482171,3.7121,2693.9,2693.6,0.03964789]
["bitfinex","ETHUSD",1730306482679,3.71226,2693.8,2693.6,0.03964789]
["bitfinex","ETHUSD",1730306483047,0.09152137,2693.7,2693.3,0.7915]
["bitfinex","ETHUSD",1730306483254,3.71226,2693.8,2693.4,0.0397787]
["bitfinex","ETHUSD",1730306483435,7.4246,2693.8,2693.4,0.0397787]
["bitfinex","ETHUSD",1730306483772,0.09152137,2693.7,2693.4,0.0397787]
["bitfinex","ETHUSD",1730306484073,3.7125,2693.6,2693.4,0.0397787]
["bitfinex","ETHUSD",1730306484294,3.7125,2693.6,2692.9,4.10124587]
["bitfinex","ETHUSD",1730306484574,0.09152137,2693.7,2693.1,0.8067]
["bitfinex","ETHUSD",1730306484786,0.09152137,2693.7,2693.2,0.0742511]
["bitfinex","ETHUSD",1730306484940,3.80388137,2693.7,2693.2,0.11416063]
["bitfinex","ETHUSD",1730306485877,3.80388137,2693.7,2693.2,0.03990953]
["bitfinex","ETHUSD",1730306486172,0.09152137,2693.7,2693.2,0.49590248]
["bitfinex","ETHUSD",1730306486379,0.09152137,2693.7,2693.2,0.03990953]
["bitfinex","ETHUSD",1730306486785,3.71237,2693.7,2693.2,0.11416067]
["bitfinex","ETHUSD",1730306486968,3.71237,2693.7,2693.2,0.03990953]
["bitfinex","ETHUSD",1730306487287,3.80382137,2693.8,2693.3,0.45597895]
["bitfinex","ETHUSD",1730306487451,7.51613137,2693.8,2693.4,0.0397787]
["bitfinex","ETHUSD",1730306487654,3.71238,2693.7,2693.4,0.0397787]
["bitfinex","ETHUSD",1730306488089,0.09152137,2694.0,2693.4,0.0397787]
["bitfinex","ETHUSD",1730306488287,3.71094,2694.8,2693.6,0.8137]
["bitfinex","ETHUSD",1730306488461,0.09152137,2694.8,2694.3,3.7114]
["bitfinex","ETHUSD",1730306488796,3.71071,2694.9,2694.4,0.11349135]
["bitfinex","ETHUSD",1730306489698,3.71052,2695.1,2694.4,0.03927086]
["bitfinex","ETHUSD",1730306489915,3.71061,2695.0,2694.4,0.45645109]
["bitfinex","ETHUSD",1730306490194,3.71061,2695.0,2694.5,0.0392055]
["bitfinex","ETHUSD",1730306490558,3.71052,2695.1,2694.5,0.0392055]
["bitfinex","ETHUSD",1730306490756,3.71074,2694.9,2694.5,0.0392055]
["bitfinex","ETHUSD",1730306490985,0.09152137,2694.8,2694.5,0.0392055]
["bitfinex","ETHUSD",1730306491298,3.71078,2694.9,2694.5,0.0392055]
["bitfinex","ETHUSD",1730306491459,3.71078,2694.9,2694.3,0.07421978]
["bitfinex","ETHUSD",1730306491665,0.09152137,2695.0,2694.4,0.03927086]
["bitfinex","ETHUSD",1730306491963,3.71072,2694.9,2694.4,0.50314292]
["bitfinex","ETHUSD",1730306492163,3.80245137,2694.8,2694.4,0.50314292]
["bitfinex","ETHUSD",1730306492408,3.71093,2694.8,2694.4,0.03927086]
["bitfinex","ETHUSD",1730306492695,3.80224137,2694.9,2694.2,0.8137]
["bitfinex","ETHUSD",1730306492911,0.09152137,2694.8,2694.3,0.03933622]
["bitfinex","ETHUSD",1730306493093,3.71098,2694.7,2694.3,0.03933622]
["bitfinex","ETHUSD",1730306493267,3.71091,2694.8,2694.1,3.71175]
["bitfinex","ETHUSD",1730306493618,3.71091,2694.8,2694.2,0.11362604]
["bitfinex","ETHUSD",1730306493759,3.71091,2694.8,2694.2,0.03940159]
["bitfinex","ETHUSD",1730306493760,0.09152137,2694.7,2694.2,0.03940159]
["bitfinex","ETHUSD",1730306493964,3.71091,2694.8,2694.2,0.11362573]
["bitfinex","ETHUSD",1730306494165,3.71123,2694.6,2694.2,0.1136258]
["bitfinex","ETHUSD",1730306494379,3.71148,2694.4,2694.2,0.03940159]
["bitfinex","ETHUSD",1730306494803,0.09152137,2694.5,2693.9,0.7732]
["bitfinex","ETHUSD",1730306495120,3.71093,2694.8,2694.1,3.7117]
["bitfinex","ETHUSD",1730306495264,3.71066,2695.0,2694.3,3.71145]
["bitfinex","ETHUSD",1730306495465,3.80227137,2694.9,2694.4,0.80667086]
["bitfinex","ETHUSD",1730306495686,3.71075,2694.9,2694.4,0.80667086]
["bitfinex","ETHUSD",1730306496596,3.71057,2695.0,2694.4,0.80667086]
["bitfinex","ETHUSD",1730306496833,3.71074,2694.9,2694.4,1.63706799]
["bitfinex","ETHUSD",1730306497187,3.80226137,2694.9,2694.4,1.59779713]
["bitfinex","ETHUSD",1730306497382,3.80226137,2694.9,2694.5,0.0392055]
["bitfinex","ETHUSD",1730306497622,0.09152137,2694.9,2694.5,0.0392055]
["bitfinex","ETHUSD",1730306497827,3.80224137,2694.9,2694.5,0.0392055]
["bitfinex","ETHUSD",1730306498040,3.80224137,2694.9,2694.4,1.59779713]
["bitfinex","ETHUSD",1730306498188,3.80224137,2694.9,2694.6,0.03914015]
["bitfinex","ETHUSD",1730306498391,3.80224137,2694.9,2694.5,0.0392055]
["bitfinex","ETHUSD",1730306498731,3.71085,2694.8,2694.6,0.03789599]
["bitfinex","ETHUSD",1730306499086,0.09152137,2694.9,2694.4,0.7674]
["bitfinex","ETHUSD",1730306499310,0.09152137,2695.0,2694.5,3.74786543]
["bitfinex","ETHUSD",1730306499636,3.70949,2695.8,2695.1,3.71035]
["bitfinex","ETHUSD",1730306499784,3.70949,2695.8,2695.2,4.51879]
["bitfinex","ETHUSD",1730306499987,3.70976,2695.6,2695.3,0.07419486]
["bitfinex","ETHUSD",1730306500184,0.09152137,2695.5,2695.2,0.84464059]
["bitfinex","ETHUSD",1730306500415,0.09152137,2695.5,2695.4,0.03600996]
["bitfinex","ETHUSD",1730306500629,3.80140137,2695.5,2695.3,0.0348686]
["bitfinex","ETHUSD",1730306500830,3.80140137,2695.5,2695.4,0.03480328]
["bitfinex","ETHUSD",1730306501182,0.09152137,2695.8,2695.2,0.8085]
["bitfinex","ETHUSD",1730306501387,4.13246365,2696.6,2695.4,0.03480328]
["bitfinex","ETHUSD",1730306501388,0.09152137,2695.9,2695.4,0.03480328]
["bitfinex","ETHUSD",1730306501691,3.70969,2695.7,2695.5,0.03715276]
["bitfinex","ETHUSD",1730306501887,3.70977,2695.6,2695.2,0.8085]
["bitfinex","ETHUSD",1730306502230,3.70977,2695.6,2694.8,3.71084]
["bitfinex","ETHUSD",1730306502231,3.71002,2695.4,2695.3,0.03729271]
["bitfinex","ETHUSD",1730306502588,3.71051,2695.1,2694.8,0.8297]
["bitfinex","ETHUSD",1730306502938,3.80177137,2695.3,2694.9,0.03910904]
["bitfinex","ETHUSD",1730306503132,3.71036,2695.2,2694.9,0.03910904]
["bitfinex","ETHUSD",1730306503498,7.42099,2695.1,2694.9,0.03910904]
["bitfinex","ETHUSD",1730306503700,3.71057,2695.0,2694.9,0.03910904]
["bitfinex","ETHUSD",1730306503895,3.71045,2695.1,2694.9,0.03910904]
["bitfinex","ETHUSD",1730306504445,3.71057,2695.0,2694.9,0.03910904]
["bitfinex","ETHUSD",1730306504610,3.80209137,2695.0,2694.9,0.03910904]
["bitfinex","ETHUSD",1730306504941,3.80209137,2695.0,2694.4,0.8056]
["bitfinex","ETHUSD",1730306505144,7.42122,2695.0,2694.4,1.628468]
["bitfinex","ETHUSD",1730306505296,3.71071,2694.9,2694.5,0.04269486]
["bitfinex","ETHUSD",1730306505503,3.80209137,2695.0,2694.5,0.04269486]
["bitfinex","ETHUSD",1730306505731,7.51276137,2695.0,2694.5,0.04269486]
["bitfinex","ETHUSD",1730306506127,7.51274137,2695.0,2694.5,0.04269486]
["bitfinex","ETHUSD",1730306506335,3.80209137,2695.0,2694.5,0.11691104]
["bitfinex","ETHUSD",1730306506634,3.71057,2695.0,2694.5,0.11691104]
["bitfinex","ETHUSD",1730306506948,3.71057,2695.0,2694.5,0.66258594]
["bitfinex","ETHUSD",1730306507441,3.71074,2694.9,2694.5,0.58836976]
["bitfinex","ETHUSD",1730306507737,0.09152137,2694.8,2694.5,0.04269486]
["bitfinex","ETHUSD",1730306507943,3.71004,2695.4,2694.5,0.04269486]
["bitfinex","ETHUSD",1730306507944,3.71105,2694.7,2694.5,0.04269486]
["bitfinex","ETHUSD",1730306508152,3.71081,2694.9,2694.5,0.04269486]
["bitfinex","ETHUSD",1730306508438,3.80198137,2695.1,2694.5,0.04269486]
["bitfinex","ETHUSD",1730306508439,3.71112,2694.6,2694.5,0.04269486]
["bitfinex","ETHUSD",1730306508941,3.71112,2694.7,2694.5,0.04269486]
["bitfinex","ETHUSD",1730306509615,3.80264137,2694.6,2694.5,0.04269486]
["bitfinex","ETHUSD",1730306510131,7.42353,2694.2,2693.8,0.7809]
["bitfinex","ETHUSD",1730306510326,3.71186,2694.1,2693.9,0.04569333]
["bitfinex","ETHUSD",1730306510645,3.71149,2694.4,2693.9,0.04569333]
["bitfinex","ETHUSD",1730306510845,3.71196,2694.0,2693.8,0.7809]
["bitfinex","ETHUSD",1730306511008,3.71175,2694.2,2693.8,0.7809]
["bitfinex","ETHUSD",1730306511647,7.42352,2694.2,2693.8,0.7809]
["bitfinex","ETHUSD",1730306511821,3.71194,2694.1,2693.8,0.7809]
["bitfinex","ETHUSD",1730306512137,3.71196,2694.0,2693.8,0.7809]
["bitfinex","ETHUSD",1730306512704,0.09152137,2694.1,2693.8,0.7809]
["bitfinex","ETHUSD",1730306512904,3.71196,2694.0,2693.8,0.7809]
["bitfinex","ETHUSD",1730306513307,3.71196,2694.0,2693.5,0.7942]
["bitfinex","ETHUSD",1730306513536,3.71232,2693.8,2693.5,0.7942]
["bitfinex","ETHUSD",1730306513742,3.71214,2693.9,2693.5,0.7942]
["bitfinex","ETHUSD",1730306514751,4.083236,2694.0,2693.5,0.7942]
["bitfinex","ETHUSD",1730306514907,3.71204,2694.0,2693.5,0.7942]
["bitfinex","ETHUSD",1730306517120,7.42407,2694.0,2693.5,0.7942]
["bitfinex","ETHUSD",1730306517304,3.71219,2693.9,2693.5,0.7942]
["bitfinex","ETHUSD",1730306517505,3.80307137,2694.3,2693.5,0.7942]
["bitfinex","ETHUSD",1730306517739,3.71175,2694.2,2693.5,4.50681]
["bitfinex","ETHUSD",1730306517907,3.80330137,2694.2,2693.5,4.50681]
["bitfinex","ETHUSD",1730306518234,3.71178,2694.2,2693.6,3.71249]
["bitfinex","ETHUSD",1730306518434,3.71181,2694.1,2693.6,0.07423599]
["bitfinex","ETHUSD",1730306518960,0.09152137,2694.0,2693.5,0.7942]
["bitfinex","ETHUSD",1730306519121,3.80355137,2694.0,2693.5,0.7942]
["bitfinex","ETHUSD",1730306519650,3.7121,2693.9,2693.5,0.7942]
["bitfinex","ETHUSD",1730306519869,0.09152137,2694.0,2693.5,0.7942]
["bitfinex","ETHUSD",1730306520009,3.71196,2694.0,2693.5,0.7942]
["bitfinex","ETHUSD",1730306521226,3.71202,2694.0,2693.5,0.7942]
["bitfinex","ETHUSD",1730306521933,3.71182,2694.1,2693.5,4.50684]
["bitfinex","ETHUSD",1730306522134,3.71182,2694.1,2693.5,5.34179375]
["bitfinex","ETHUSD",1730306522312,3.71182,2694.1,2693.5,1.70339752]
["bitfinex","ETHUSD",1730306522649,3.71182,2694.1,2693.6,3.7125]
["bitfinex","ETHUSD",1730306522856,3.71182,2694.1,2693.5,4.58106377]
["bitfinex","ETHUSD",1730306523052,3.71182,2694.1,2693.6,3.71248]
["bitfinex","ETHUSD",1730306523416,3.71182,2694.1,2693.5,4.58107377]
["bitfinex","ETHUSD",1730306524567,3.71195,2694.0,2693.5,4.58107377]
["bitfinex","ETHUSD",1730306524760,3.71213,2693.9,2693.5,0.86844377]
["bitfinex","ETHUSD",1730306524961,3.71213,2693.9,2693.5,0.7942]
["bitfinex","ETHUSD",1730306525451,3.71195,2694.0,2693.6,0.07424149]
["bitfinex","ETHUSD",1730306525661,3.71182,2694.1,2693.6,0.07424149]
["bitfinex","ETHUSD",1730306526627,3.71182,2694.1,2693.7,0.7914]
["bitfinex","ETHUSD",1730306526896,7.42376,2694.1,2693.7,0.7914]
["bitfinex","ETHUSD",1730306527039,3.71182,2694.1,2693.7,0.7914]
["bitfinex","ETHUSD",1730306527368,3.71211,2693.9,2693.7,0.7914]
["bitfinex","ETHUSD",1730306532938,7.4243,2693.9,2693.4,4.61349384]
["bitfinex","ETHUSD",1730306533171,3.71211,2693.9,2693.4,4.53925]
["bitfinex","ETHUSD",1730306533567,3.71211,2693.9,2693.4,0.8265]
["bitfinex","ETHUSD",1730306534371,3.80349137,2694.0,2693.4,0.8265]
["bitfinex","ETHUSD",1730306535608,3.71229,2693.8,2693.4,0.8265]
["bitfinex","ETHUSD",1730306535758,3.71211,2693.9,2693.4,0.8265]
["bitfinex","ETHUSD",1730306537004,3.7123,2693.8,2693.4,0.8265]
["bitfinex","ETHUSD",1730306537991,0.09152137,2693.7,2693.4,0.8265]
["bitfinex","ETHUSD",1730306538159,3.71291,2693.4,2693.1,0.7501]
["bitfinex","ETHUSD",1730306538362,3.71292,2693.3,2693.1,0.7501]
["bitfinex","ETHUSD",1730306539071,3.80451137,2693.3,2693.1,0.7501]
["bitfinex","ETHUSD",1730306539418,3.71299,2693.3,2693.1,0.7501]
["bitfinex","ETHUSD",1730306539572,7.42598,2693.3,2693.1,0.7501]
["bitfinex","ETHUSD",1730306539775,7.42603,2693.3,2693.1,0.7501]
["bitfinex","ETHUSD",1730306540494,3.71299,2693.3,2692.9,0.76218248]
["bitfinex","ETHUSD",1730306541102,0.09152137,2693.6,2693.0,0.07426503]
["bitfinex","ETHUSD",1730306541398,3.80408137,2693.6,2693.0,0.07426503]
["bitfinex","ETHUSD",1730306541603,3.80408137,2693.6,2693.0,3.78757503]
["bitfinex","ETHUSD",1730306542174,3.71265,2693.5,2693.0,0.07426503]
["bitfinex","ETHUSD",1730306542502,3.71271,2693.5,2692.9,0.76218248]
["bitfinex","ETHUSD",1730306542701,3.71271,2693.5,2692.9,1.58111573]
["bitfinex","ETHUSD",1730306542906,7.42545,2693.5,2692.9,1.58111573]
["bitfinex","ETHUSD",1730306543078,3.80431137,2693.4,2692.9,1.58111573]
["bitfinex","ETHUSD",1730306543279,3.71298,2693.3,2692.9,0.76218248]
["bitfinex","ETHUSD",1730306543515,3.80465137,2693.2,2692.9,0.76218248]
["bitfinex","ETHUSD",1730306543684,3.7129,2693.4,2692.9,0.76218248]
["bitfinex","ETHUSD",1730306543885,3.71293,2693.3,2692.9,0.76218248]
["bitfinex","ETHUSD",1730306544086,0.09152137,2693.4,2692.9,0.76218248]
["bitfinex","ETHUSD",1730306544300,4.083012,2694.1,2693.1,3.71314]
["bitfinex","ETHUSD",1730306544301,3.71244,2693.7,2693.1,3.71314]
["bitfinex","ETHUSD",1730306544499,3.71195,2694.0,2693.2,0.07425279]
["bitfinex","ETHUSD",1730306544698,3.71195,2694.0,2692.9,0.46559381]
["bitfinex","ETHUSD",1730306544699,0.09152137,2693.9,2693.5,0.8317]
["bitfinex","ETHUSD",1730306544908,0.09152137,2694.1,2693.6,3.71248]
["bitfinex","ETHUSD",1730306545220,0.09152137,2694.1,2693.5,4.61857549]
["bitfinex","ETHUSD",1730306545221,3.80335137,2694.1,2693.5,4.61857549]
["bitfinex","ETHUSD",1730306545424,3.71195,2694.0,2693.5,1.73908304]
["bitfinex","ETHUSD",1730306545578,3.71195,2694.0,2693.5,1.66483755]
["bitfinex","ETHUSD",1730306545917,0.09152137,2693.9,2693.5,0.8317]
["bitfinex","ETHUSD",1730306546136,3.7119,2694.1,2693.5,0.8317]
["bitfinex","ETHUSD",1730306546498,3.71196,2694.0,2693.5,0.8317]
["bitfinex","ETHUSD",1730306547592,3.80348137,2694.0,2693.5,0.8317]
["bitfinex","ETHUSD",1730306547995,3.80348137,2694.0,2693.5,1.29356244]
["bitfinex","ETHUSD",1730306548518,7.42427,2693.9,2693.5,1.29356244]
["bitfinex","ETHUSD",1730306548719,3.71209,2693.9,2693.5,0.8317]
["bitfinex","ETHUSD",1730306550226,3.71223,2693.8,2693.5,0.8317]
["bitfinex","ETHUSD",1730306550383,3.80375137,2693.8,2693.5,0.8317]
["bitfinex","ETHUSD",1730306550584,3.71238,2693.7,2693.5,0.8317]
["bitfinex","ETHUSD",1730306551117,3.80390137,2693.7,2693.1,6.71318]
["bitfinex","ETHUSD",1730306551336,3.80390137,2693.7,2693.2,0.8068]
["bitfinex","ETHUSD",1730306551983,3.71289,2693.4,2693.0,0.8273]
["bitfinex","ETHUSD",1730306553504,7.42576,2693.4,2693.0,0.8273]
["bitfinex","ETHUSD",1730306554103,3.71287,2693.4,2693.0,0.8273]
["bitfinex","ETHUSD",1730306554313,0.09152137,2693.3,2693.0,0.8273]
["bitfinex","ETHUSD",1730306554636,3.71287,2693.4,2693.0,0.8273]
["bitfinex","ETHUSD",1730306554834,3.71297,2693.3,2693.0,0.8273]
["bitfinex","ETHUSD",1730306554998,3.80449137,2693.3,2693.0,0.8273]
["bitfinex","ETHUSD",1730306555529,7.51750137,2693.3,2693.0,0.8273]
["bitfinex","ETHUSD",1730306556044,3.71319,2693.1,2692.9,0.01058248]
["bitfinex","ETHUSD",1730306556240,3.80485137,2693.0,2692.9,0.01058248]
["bitfinex","ETHUSD",1730306556736,7.35485137,2693.0,2692.9,0.01058248]
["bitfinex","ETHUSD",1730306556949,3.71403,2692.5,2692.1,0.8303]
["bitfinex","ETHUSD",1730306557139,3.80555137,2692.5,2692.1,0.8303]
["bitfinex","ETHUSD",1730306557448,3.71431,2692.3,2691.9,0.8002]
["bitfinex","ETHUSD",1730306557616,0.09152137,2692.2,2691.9,0.8002]
["bitfinex","ETHUSD",1730306557817,0.09152137,2692.2,2691.5,3.71529]
["bitfinex","ETHUSD",1730306557818,3.71457,2692.1,2691.6,0.8002]
["bitfinex","ETHUSD",1730306558016,3.71503,2691.8,2691.6,0.8002]
["bitfinex","ETHUSD",1730306558220,3.71503,2691.8,2691.4,0.8002]
["bitfinex","ETHUSD",1730306558428,3.80664137,2691.7,2691.4,0.8002]
["bitfinex","ETHUSD",1730306559160,3.71528,2691.6,2691.2,1.35776737]
["bitfinex","ETHUSD",1730306559309,0.09152137,2691.5,2691.2,0.7763]
["bitfinex","ETHUSD",1730306559716,3.80693137,2691.5,2691.2,0.7763]
["bitfinex","ETHUSD",1730306559945,0.09152137,2691.5,2690.9,0.7763]
["bitfinex","ETHUSD",1730306560255,3.71556,2691.4,2690.9,0.7763]
["bitfinex","ETHUSD",1730306560452,3.71588,2691.2,2690.9,0.7763]
["bitfinex","ETHUSD",1730306560637,3.71606,2691.1,2690.7,0.58160705]
["bitfinex","ETHUSD",1730306560842,0.09152137,2691.1,2690.7,0.58160705]
["bitfinex","ETHUSD",1730306561132,3.80749137,2691.1,2690.6,4.49285]
["bitfinex","ETHUSD",1730306561507,3.80749137,2691.1,2690.6,0.7763]
["bitfinex","ETHUSD",1730306561714,3.71613,2691.0,2690.6,0.7763]
["bitfinex","ETHUSD",1730306562024,0.09152137,2691.1,2690.6,0.7763]
["bitfinex","ETHUSD",1730306562245,7.43234,2691.0,2690.6,0.7763]
["bitfinex","ETHUSD",1730306562412,0.09152137,2690.9,2690.6,0.7763]
["bitfinex","ETHUSD",1730306563127,0.09152137,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1730306564472,0.09152137,2690.9,2690.3,4.48515271]
["bitfinex","ETHUSD",1730306564661,0.09152137,2690.9,2690.3,1.64660739]
["bitfinex","ETHUSD",1730306564869,3.7159,2691.2,2690.5,3.71668]
["bitfinex","ETHUSD",1730306565157,0.09152137,2691.1,2690.7,3.7165]
["bitfinex","ETHUSD",1730306567657,3.80747137,2691.1,2690.5,3.71666]
["bitfinex","ETHUSD",1730306567868,3.80747137,2691.1,2690.3,8.03478365]
["bitfinex","ETHUSD",1730306567869,3.71633,2690.9,2690.3,4.48515271]
["bitfinex","ETHUSD",1730306568024,0.09152137,2690.8,2690.3,4.48515271]
["bitfinex","ETHUSD",1730306568356,0.09152137,2690.8,2690.3,0.76819271]
["bitfinex","ETHUSD",1730306568856,3.71674,2690.6,2690.3,0.01059271]
["bitfinex","ETHUSD",1730306569059,0.09152137,2690.5,2690.3,0.01059271]
["bitfinex","ETHUSD",1730306569417,0.09152137,2690.6,2690.3,0.01059271]
["bitfinex","ETHUSD",1730306569821,3.80817137,2690.6,2690.3,0.01059271]
["bitfinex","ETHUSD",1730306570023,4.56064051,2690.6,2690.3,0.01059271]
["bitfinex","ETHUSD",1730306570258,0.84399051,2690.6,2690.3,0.01059271]
["bitfinex","ETHUSD",1730306570780,3.71678,2690.5,2690.3,0.01059271]
["bitfinex","ETHUSD",1730306570989,0.09152137,2690.4,2690.3,0.01059271]
["bitfinex","ETHUSD",1730306571155,0.09152137,2690.4,2690.0,4.53887]
["bitfinex","ETHUSD",1730306572454,0.09152137,2690.4,2690.0,8.25634]
["bitfinex","ETHUSD",1730306572661,0.09152137,2690.4,2690.1,3.71731]
["bitfinex","ETHUSD",1730306572858,0.55,2690.8,2690.1,4.542878]
["bitfinex","ETHUSD",1730306573103,0.09152137,2690.7,2690.3,3.71698]
["bitfinex","ETHUSD",1730306573249,0.09152137,2691.0,2690.7,3.71646]
["bitfinex","ETHUSD",1730306573455,0.09152137,2691.2,2690.6,3.71663]
["bitfinex","ETHUSD",1730306573665,0.09152137,2691.2,2690.7,3.7165]
["bitfinex","ETHUSD",1730306573997,3.71535,2691.6,2691.0,3.71602]
["bitfinex","ETHUSD",1730306574162,0.09152137,2691.5,2691.1,3.71594]
["bitfinex","ETHUSD",1730306574789,3.80694137,2691.5,2691.0,3.71608]
["bitfinex","ETHUSD",1730306575291,0.09152137,2691.5,2691.0,0.824559]
["bitfinex","ETHUSD",1730306575462,0.09152137,2691.9,2691.5,3.71531]
["bitfinex","ETHUSD",1730306575798,0.09152137,2691.9,2691.3,0.8305]
["bitfinex","ETHUSD",1730306576093,3.54963094,2692.6,2691.1,6.54963094]
["bitfinex","ETHUSD",1730306576094,3.7136,2692.8,2691.9,3.71476]
["bitfinex","ETHUSD",1730306576245,3.71409,2692.5,2691.9,7.42953]
["bitfinex","ETHUSD",1730306576449,3.71433,2692.3,2691.7,7.43005]
["bitfinex","ETHUSD",1730306576645,0.09152137,2692.2,2691.8,3.71498]
["bitfinex","ETHUSD",1730306576891,0.47210651,2692.3,2692.0,3.7147]
["bitfinex","ETHUSD",1730306577054,0.47210651,2692.3,2691.9,3.71482]
["bitfinex","ETHUSD",1730306577250,3.80582137,2692.3,2691.9,3.71482]
["bitfinex","ETHUSD",1730306577452,3.7145,2692.2,2691.5,4.54589]
["bitfinex","ETHUSD",1730306577682,3.80619137,2692.1,2691.5,4.54589]
["bitfinex","ETHUSD",1730306577876,3.71471,2692.0,2691.5,8.26114]
["bitfinex","ETHUSD",1730306578080,0.09152137,2691.9,2691.5,0.8305]
["bitfinex","ETHUSD",1730306578278,3.715,2691.8,2691.3,3.7156]
["bitfinex","ETHUSD",1730306578478,0.09152137,2691.7,2691.3,3.7156]
["bitfinex","ETHUSD",1730306578807,3.80669137,2691.7,2691.2,4.46685]
["bitfinex","ETHUSD",1730306579094,0.09152137,2691.7,2691.2,4.46685]
["bitfinex","ETHUSD",1730306579262,4.09549314,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1730306579461,4.18701451,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1730306579862,0.09152137,2691.9,2691.2,0.7511]
["bitfinex","ETHUSD",1730306580063,3.71467,2692.1,2691.5,3.7153]
["bitfinex","ETHUSD",1730306580293,3.80619137,2692.1,2691.5,3.71529]
["bitfinex","ETHUSD",1730306580991,3.71454,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1730306581154,0.371454,2692.1,2691.7,3.71511]
["bitfinex","ETHUSD",1730306581355,0.46297537,2692.1,2691.7,3.71511]
["bitfinex","ETHUSD",1730306581555,0.46297537,2692.1,2691.8,3.71498]
["bitfinex","ETHUSD",1730306581790,0.371454,2692.1,2691.8,3.71498]
["bitfinex","ETHUSD",1730306583186,0.09152137,2692.3,2691.9,3.71482]
["bitfinex","ETHUSD",1730306583389,0.09152137,2692.6,2691.9,0.07429563]
["bitfinex","ETHUSD",1730306583576,0.09152137,2692.9,2692.0,0.07428427]
["bitfinex","ETHUSD",1730306583771,7.42733,2692.8,2692.3,3.71427]
["bitfinex","ETHUSD",1730306583967,3.80513137,2692.8,2691.9,3.54963094]
["bitfinex","ETHUSD",1730306584282,3.80513137,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1730306584488,0.09152137,2692.8,2692.1,3.71457]
["bitfinex","ETHUSD",1730306584688,3.71397,2692.6,2692.0,3.71471]
["bitfinex","ETHUSD",1730306585074,0.09152137,2692.5,2691.9,3.71476]
["bitfinex","ETHUSD",1730306585307,3.71418,2692.4,2691.9,3.78903714]
["bitfinex","ETHUSD",1730306585999,3.80592137,2692.3,2691.8,0.828]
["bitfinex","ETHUSD",1730306586186,3.80592137,2692.3,2691.7,3.71507]
["bitfinex","ETHUSD",1730306586400,0.75201014,2692.2,2691.7,3.71507]
["bitfinex","ETHUSD",1730306588421,0.75201014,2692.2,2691.8,3.71497]
["bitfinex","ETHUSD",1730306588705,3.71469,2692.1,2691.5,4.49432]
["bitfinex","ETHUSD",1730306588907,3.71486,2691.9,2691.5,0.779]
["bitfinex","ETHUSD",1730306589266,3.71486,2691.9,2691.5,4.49438]
["bitfinex","ETHUSD",1730306590000,0.09152137,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1730306590188,3.80653137,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1730306590394,3.80653137,2691.8,2691.2,3.71573]
["bitfinex","ETHUSD",1730306590768,3.71519,2691.7,2691.1,3.71584]
["bitfinex","ETHUSD",1730306591074,7.43043,2691.7,2691.1,4.5513699]
["bitfinex","ETHUSD",1730306591380,3.80684137,2691.6,2691.1,3.71584]
["bitfinex","ETHUSD",1730306592309,3.71512,2691.7,2691.2,3.71581]
["bitfinex","ETHUSD",1730306592606,3.71528,2691.6,2691.1,3.79014988]
["bitfinex","ETHUSD",1730306592968,3.71528,2691.6,2691.1,4.25065487]
["bitfinex","ETHUSD",1730306593173,0.09152137,2691.9,2691.1,4.25065487]
["bitfinex","ETHUSD",1730306593174,3.71505,2691.8,2691.1,0.53481487]
["bitfinex","ETHUSD",1730306593386,3.71458,2692.1,2691.6,4.50129]
["bitfinex","ETHUSD",1730306594516,3.80623137,2692.0,2691.6,4.50129]
["bitfinex","ETHUSD",1730306595603,3.80623137,2692.0,2691.6,0.7861]
["bitfinex","ETHUSD",1730306595806,3.80623137,2692.0,2691.3,0.8286]
["bitfinex","ETHUSD",1730306596013,3.71554,2691.4,2691.1,0.8061]
["bitfinex","ETHUSD",1730306596219,3.71536,2691.6,2691.1,0.8061]
["bitfinex","ETHUSD",1730306596536,3.71512,2691.7,2690.8,8.07198094]
["bitfinex","ETHUSD",1730306596819,3.71512,2691.7,2691.2,7.4314]
["bitfinex","ETHUSD",1730306597189,3.71512,2691.7,2691.2,3.7157]
["bitfinex","ETHUSD",1730306597390,3.80679137,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1730306597916,3.71527,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1730306598418,3.71537,2691.6,2691.1,3.71593]
["bitfinex","ETHUSD",1730306599120,3.71512,2691.7,2691.3,3.71567]
["bitfinex","ETHUSD",1730306599322,7.43036,2691.7,2691.2,3.71581]
["bitfinex","ETHUSD",1730306599525,3.71547,2691.5,2691.1,0.82391381]
["bitfinex","ETHUSD",1730306599819,3.71547,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1730306600027,3.71547,2691.5,2690.8,4.52237]
["bitfinex","ETHUSD",1730306600028,3.7157,2691.3,2690.8,4.52237]
["bitfinex","ETHUSD",1730306600229,3.71587,2691.2,2690.8,4.52237]
["bitfinex","ETHUSD",1730306600392,3.71587,2691.2,2690.5,3.60539487]
["bitfinex","ETHUSD",1730306600393,3.71602,2691.1,2690.5,4.57303393]
["bitfinex","ETHUSD",1730306600586,3.71602,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1730306601835,3.80739137,2691.2,2690.6,0.07432443]
["bitfinex","ETHUSD",1730306602056,3.80739137,2691.2,2690.8,3.71634]
["bitfinex","ETHUSD",1730306602233,3.80739137,2691.2,2690.7,3.7164]
["bitfinex","ETHUSD",1730306602603,0.09152137,2691.6,2691.3,3.71561]
["bitfinex","ETHUSD",1730306602811,3.71495,2691.9,2691.3,4.46901]
["bitfinex","ETHUSD",1730306603036,3.71539,2691.6,2690.9,3.71619]
["bitfinex","ETHUSD",1730306603212,3.7156,2691.4,2690.9,3.71619]
["bitfinex","ETHUSD",1730306603418,0.09152137,2691.3,2690.9,3.71619]
["bitfinex","ETHUSD",1730306603620,3.80712137,2691.4,2690.9,3.71619]
["bitfinex","ETHUSD",1730306604153,3.80712137,2691.4,2690.9,7.43233]
["bitfinex","ETHUSD",1730306604327,3.80712137,2691.4,2690.9,3.71614]
["bitfinex","ETHUSD",1730306604839,3.7156,2691.4,2690.9,3.71614]
["bitfinex","ETHUSD",1730306604999,3.7156,2691.4,2690.9,7.43226]
["bitfinex","ETHUSD",1730306605206,3.71506,2691.8,2691.2,3.71574]
["bitfinex","ETHUSD",1730306605526,3.80630137,2692.0,2691.4,4.53562]
["bitfinex","ETHUSD",1730306606131,3.80630137,2692.0,2691.5,3.71527]
["bitfinex","ETHUSD",1730306606447,3.71485,2691.9,2691.4,4.53562]
["bitfinex","ETHUSD",1730306606627,3.71485,2691.9,2691.4,0.8201]
["bitfinex","ETHUSD",1730306606628,3.71513,2691.7,2691.4,0.8201]
["bitfinex","ETHUSD",1730306607343,3.71513,2691.7,2691.3,3.71565]
["bitfinex","ETHUSD",1730306607850,3.71513,2691.7,2691.2,4.52949]
["bitfinex","ETHUSD",1730306608053,0.75215214,2691.7,2690.9,5.34240783]
["bitfinex","ETHUSD",1730306608222,3.71553,2691.4,2690.9,9.05855783]
["bitfinex","ETHUSD",1730306608656,3.71553,2691.4,2691.0,3.71607]
["bitfinex","ETHUSD",1730306608856,3.71553,2691.4,2691.0,3.79038296]
["bitfinex","ETHUSD",1730306609228,3.80694137,2691.5,2691.0,0.07431296]
["bitfinex","ETHUSD",1730306609461,3.71541,2691.5,2691.1,3.71588]
["bitfinex","ETHUSD",1730306609733,3.71541,2691.5,2691.1,3.71594]
["bitfinex","ETHUSD",1730306610680,3.71541,2691.5,2691.0,3.79038296]
["bitfinex","ETHUSD",1730306613276,3.71541,2691.5,2691.0,0.07431296]
["bitfinex","ETHUSD",1730306613461,3.71541,2691.5,2691.0,3.79034296]
["bitfinex","ETHUSD",1730306613972,3.71541,2691.5,2691.1,3.71595]
["bitfinex","ETHUSD",1730306614144,0.09152137,2691.9,2691.4,3.71547]
["bitfinex","ETHUSD",1730306614351,3.71471,2692.0,2691.5,3.78962035]
["bitfinex","ETHUSD",1730306614570,3.80623137,2692.0,2691.5,3.78962035]
["bitfinex","ETHUSD",1730306616192,3.71488,2691.9,2691.5,3.71532]
["bitfinex","ETHUSD",1730306617270,3.71488,2691.9,2691.4,4.48951]
["bitfinex","ETHUSD",1730306617767,3.71459,2692.1,2691.6,7.43034]
["bitfinex","ETHUSD",1730306618094,3.71459,2692.1,2691.5,0.07430044]
["bitfinex","ETHUSD",1730306618095,3.80633137,2692.0,2691.5,3.71534]
["bitfinex","ETHUSD",1730306618284,3.71487,2691.9,2691.5,3.71534]
["bitfinex","ETHUSD",1730306618466,3.7151,2691.8,2691.4,0.774]
["bitfinex","ETHUSD",1730306618779,3.80662137,2691.8,2691.4,0.774]
["bitfinex","ETHUSD",1730306619901,3.80662137,2691.8,2691.4,4.4895]
["bitfinex","ETHUSD",1730306620697,0.09152137,2691.8,2691.4,3.7155]
["bitfinex","ETHUSD",1730306620911,3.80656137,2691.8,2691.4,3.7155]
["bitfinex","ETHUSD",1730306621306,0.84367151,2691.8,2691.2,0.8245]
["bitfinex","ETHUSD",1730306621511,3.71512,2691.7,2691.1,3.71593]
["bitfinex","ETHUSD",1730306621804,3.71512,2691.7,2691.0,0.8245]
["bitfinex","ETHUSD",1730306621805,7.43098,2691.5,2691.0,4.54053]
["bitfinex","ETHUSD",1730306622005,3.71545,2691.5,2691.0,4.54053]
["bitfinex","ETHUSD",1730306622172,3.71554,2691.4,2691.0,4.54053]
["bitfinex","ETHUSD",1730306622508,3.71545,2691.5,2691.0,8.25655]
["bitfinex","ETHUSD",1730306623385,3.71568,2691.3,2690.9,3.71622]
["bitfinex","ETHUSD",1730306623588,0.09152137,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1730306623786,0.09152137,2691.4,2690.8,4.52797]
["bitfinex","ETHUSD",1730306623787,3.71573,2691.3,2690.8,4.52805]
["bitfinex","ETHUSD",1730306624315,0.09152137,2691.3,2690.9,3.71615]
["bitfinex","ETHUSD",1730306624473,3.71561,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1730306624674,0.09152137,2691.3,2690.9,3.71611]
["bitfinex","ETHUSD",1730306625004,3.80722137,2691.3,2690.9,3.71611]
["bitfinex","ETHUSD",1730306625901,3.80722137,2691.3,2690.7,3.77213615]
["bitfinex","ETHUSD",1730306626086,3.80721137,2691.3,2690.9,3.71616]
["bitfinex","ETHUSD",1730306626409,3.80721137,2691.3,2690.8,3.79059943]
["bitfinex","ETHUSD",1730306626610,3.7159,2691.2,2690.7,3.71648]
["bitfinex","ETHUSD",1730306626972,3.71618,2691.0,2690.5,4.47916]
["bitfinex","ETHUSD",1730306627213,3.71616,2691.0,2690.5,8.19587]
["bitfinex","ETHUSD",1730306627376,3.71616,2691.0,2690.5,3.71671]
["bitfinex","ETHUSD",1730306627707,7.43235,2691.0,2690.5,3.71671]
["bitfinex","ETHUSD",1730306628114,3.71616,2691.0,2690.5,7.43341]
["bitfinex","ETHUSD",1730306628325,7.43238,2691.0,2690.5,3.7167]
["bitfinex","ETHUSD",1730306628475,3.71625,2690.9,2690.5,3.7167]
["bitfinex","ETHUSD",1730306628671,0.09152137,2691.1,2690.5,3.7167]
["bitfinex","ETHUSD",1730306628672,3.71617,2691.0,2690.5,3.7167]
["bitfinex","ETHUSD",1730306629076,3.80760137,2691.1,2690.5,3.71669]
["bitfinex","ETHUSD",1730306629276,3.80760137,2691.1,2690.6,3.71654]
["bitfinex","ETHUSD",1730306629617,7.52368137,2691.1,2690.6,3.71654]
["bitfinex","ETHUSD",1730306629800,3.80760137,2691.1,2690.6,3.71654]
["bitfinex","ETHUSD",1730306630521,3.80755137,2691.1,2690.6,3.71654]
["bitfinex","ETHUSD",1730306630891,3.80755137,2691.1,2690.5,0.447909]
["bitfinex","ETHUSD",1730306631409,3.80755137,2691.1,2690.6,3.71658]
["bitfinex","ETHUSD",1730306631790,3.80755137,2691.1,2690.6,7.43316]
["bitfinex","ETHUSD",1730306632011,3.80755137,2691.1,2690.6,3.71658]
["bitfinex","ETHUSD",1730306632924,3.80755137,2691.1,2690.6,7.43316]
["bitfinex","ETHUSD",1730306633131,3.80755137,2691.1,2690.6,3.71658]
["bitfinex","ETHUSD",1730306633427,3.80755137,2691.1,2690.6,7.43313]
["bitfinex","ETHUSD",1730306633833,3.80755137,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1730306634002,3.80755137,2691.1,2690.5,4.164669]
["bitfinex","ETHUSD",1730306634206,3.80756137,2691.1,2690.6,3.71662]
["bitfinex","ETHUSD",1730306635304,3.71609,2691.0,2690.6,3.71662]
["bitfinex","ETHUSD",1730306635504,0.09152137,2690.9,2690.6,3.71662]
["bitfinex","ETHUSD",1730306635828,0.09152137,2690.9,2690.5,3.71676]
["bitfinex","ETHUSD",1730306636139,3.80785137,2690.9,2690.4,3.71682]
["bitfinex","ETHUSD",1730306636432,0.47230651,2690.9,2690.1,0.7963]
["bitfinex","ETHUSD",1730306636927,3.71679,2690.5,2690.1,0.7963]
["bitfinex","ETHUSD",1730306637151,0.09152137,2690.4,2690.1,0.7963]
["bitfinex","ETHUSD",1730306637334,3.80845137,2690.4,2689.9,0.7963]
["bitfinex","ETHUSD",1730306637643,3.80845137,2690.4,2689.9,4.51389]
["bitfinex","ETHUSD",1730306637644,3.71713,2690.3,2689.9,4.51389]
["bitfinex","ETHUSD",1730306637844,0.09152137,2690.4,2689.9,1.67762838]
["bitfinex","ETHUSD",1730306637994,3.71676,2690.6,2690.0,7.43472]
["bitfinex","ETHUSD",1730306638193,3.80832137,2690.5,2690.0,3.71736]
["bitfinex","ETHUSD",1730306638441,7.52520137,2690.5,2690.0,3.71736]
["bitfinex","ETHUSD",1730306638645,3.71692,2690.4,2690.0,3.71736]
["bitfinex","ETHUSD",1730306638805,3.80789137,2690.8,2690.3,3.71698]
["bitfinex","ETHUSD",1730306639839,3.80789137,2690.8,2690.4,3.71689]
["bitfinex","ETHUSD",1730306640145,3.80789137,2690.8,2690.3,3.71698]
["bitfinex","ETHUSD",1730306640438,3.80789137,2690.8,2690.3,4.540031]
["bitfinex","ETHUSD",1730306640829,0.09152137,2691.0,2690.3,0.823051]
["bitfinex","ETHUSD",1730306641029,0.371536,2691.6,2690.6,3.71664]
["bitfinex","ETHUSD",1730306641030,3.71603,2691.1,2690.6,3.71664]
["bitfinex","ETHUSD",1730306641204,0.09152137,2691.0,2690.6,3.71664]
["bitfinex","ETHUSD",1730306641404,0.09152137,2691.1,2690.6,3.71656]
["bitfinex","ETHUSD",1730306641647,3.80749137,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1730306641840,3.80749137,2691.1,2690.6,4.167106]
["bitfinex","ETHUSD",1730306642012,0.09152137,2691.1,2690.8,3.71635]
["bitfinex","ETHUSD",1730306642351,0.09152137,2691.1,2690.6,4.167106]
["bitfinex","ETHUSD",1730306642352,3.80754137,2691.1,2690.6,4.167206]
["bitfinex","ETHUSD",1730306643057,0.09152137,2691.1,2690.6,4.167126]
["bitfinex","ETHUSD",1730306643348,3.71577,2691.3,2690.9,0.7974]
["bitfinex","ETHUSD",1730306643653,0.09152137,2691.2,2690.6,3.71652]
["bitfinex","ETHUSD",1730306643946,3.71596,2691.1,2690.7,3.7165]
["bitfinex","ETHUSD",1730306645954,3.71596,2691.1,2690.6,8.23046]
["bitfinex","ETHUSD",1730306646134,3.80763137,2691.0,2690.6,4.51392]
["bitfinex","ETHUSD",1730306647548,0.09152137,2691.0,2690.6,4.51392]
["bitfinex","ETHUSD",1730306647738,0.09152137,2691.0,2690.6,5.336993]
["bitfinex","ETHUSD",1730306648245,3.71626,2690.9,2690.4,0.7595]
["bitfinex","ETHUSD",1730306648598,3.71652,2690.7,2690.2,3.71708]
["bitfinex","ETHUSD",1730306648985,0.09152137,2690.6,2690.1,0.7595]
["bitfinex","ETHUSD",1730306649143,3.71733,2690.1,2689.9,0.7595]
["bitfinex","ETHUSD",1730306649342,7.43478,2690.1,2689.6,4.47743]
["bitfinex","ETHUSD",1730306649540,7.43474,2690.1,2689.6,0.7595]
["bitfinex","ETHUSD",1730306649773,3.80901137,2690.0,2689.6,4.4775]
["bitfinex","ETHUSD",1730306650079,3.80901137,2690.0,2689.6,0.7595]
["bitfinex","ETHUSD",1730306650438,0.09152137,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1730306650638,3.71763,2689.9,2689.5,3.71814]
["bitfinex","ETHUSD",1730306650852,0.09152137,2689.8,2689.5,3.71814]
["bitfinex","ETHUSD",1730306651653,3.71788,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1730306651852,0.09152137,2689.6,2689.3,3.71843]
["bitfinex","ETHUSD",1730306652885,3.71788,2689.7,2689.2,3.71855]
["bitfinex","ETHUSD",1730306653039,3.71788,2689.7,2689.1,4.5417]
["bitfinex","ETHUSD",1730306653246,3.80935137,2689.8,2689.2,3.71851]
["bitfinex","ETHUSD",1730306653774,3.71789,2689.7,2689.3,3.71842]
["bitfinex","ETHUSD",1730306654163,7.43585,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1730306654364,0.09152137,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1730306654978,3.71789,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1730306655777,0.09152137,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1730306656340,0.09152137,2689.6,2689.2,7.43706]
["bitfinex","ETHUSD",1730306656641,0.09152137,2689.6,2689.3,3.71837]
["bitfinex","ETHUSD",1730306656883,0.09152137,2689.7,2689.3,3.71837]
["bitfinex","ETHUSD",1730306657176,0.09152137,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1730306657479,3.71812,2689.6,2689.0,3.8477164]
["bitfinex","ETHUSD",1730306657684,0.09152137,2689.5,2689.1,3.7186]
["bitfinex","ETHUSD",1730306657981,0.09152137,2689.5,2689.2,3.71855]
["bitfinex","ETHUSD",1730306658569,0.09152137,2689.6,2689.2,3.71855]
["bitfinex","ETHUSD",1730306659293,0.09152137,2689.8,2689.3,0.7748]
["bitfinex","ETHUSD",1730306659493,0.09152137,2690.1,2689.9,3.71758]
["bitfinex","ETHUSD",1730306659789,0.09152137,2690.3,2689.9,3.71758]
["bitfinex","ETHUSD",1730306660074,3.80859137,2690.3,2689.8,3.7177]
["bitfinex","ETHUSD",1730306660640,0.09152137,2690.3,2689.9,3.71759]
["bitfinex","ETHUSD",1730306660845,3.80858137,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1730306661976,3.80858137,2690.3,2689.9,3.7176]
["bitfinex","ETHUSD",1730306662854,3.80858137,2690.3,2689.7,3.71775]
["bitfinex","ETHUSD",1730306663184,7.43488,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1730306663353,0.09152137,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1730306664381,3.80901137,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1730306664793,3.71769,2689.9,2689.4,7.43647]
["bitfinex","ETHUSD",1730306665004,0.09152137,2690.0,2689.4,7.43647]
["bitfinex","ETHUSD",1730306665005,0.09152137,2690.0,2689.4,3.7183]
["bitfinex","ETHUSD",1730306665297,3.80909137,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1730306665998,0.09152137,2690.0,2689.6,3.71796]
["bitfinex","ETHUSD",1730306668078,0.09152137,2690.0,2689.4,0.80427309]
["bitfinex","ETHUSD",1730306668277,0.09152137,2690.4,2689.8,0.7745]
["bitfinex","ETHUSD",1730306668488,3.80846137,2690.4,2689.9,3.71751]
["bitfinex","ETHUSD",1730306669104,0.09152137,2690.4,2690.1,3.71731]
["bitfinex","ETHUSD",1730306669410,0.09152137,2690.4,2690.0,3.71746]
["bitfinex","ETHUSD",1730306669709,0.09152137,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1730306669710,3.80844137,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1730306670004,3.71727,2690.2,2689.7,3.71788]
["bitfinex","ETHUSD",1730306670170,0.09152137,2690.1,2689.7,3.71788]
["bitfinex","ETHUSD",1730306672083,0.09152137,2690.1,2689.8,3.71767]
["bitfinex","ETHUSD",1730306672322,0.09152137,2690.2,2689.8,3.71767]
["bitfinex","ETHUSD",1730306672636,3.80877137,2690.2,2689.7,3.71788]
["bitfinex","ETHUSD",1730306673495,3.80877137,2690.2,2689.7,3.71782]
["bitfinex","ETHUSD",1730306676439,3.80877137,2690.2,2689.7,7.43563]
["bitfinex","ETHUSD",1730306677135,3.80877137,2690.2,2689.7,3.71781]
["bitfinex","ETHUSD",1730306677332,4.56136051,2690.2,2689.7,3.71671202]
["bitfinex","ETHUSD",1730306677953,4.56136051,2690.2,2689.7,7.43452202]
["bitfinex","ETHUSD",1730306678299,4.56136051,2690.2,2689.7,3.71671202]
["bitfinex","ETHUSD",1730306678503,3.71734,2690.1,2689.7,3.71671202]
["bitfinex","ETHUSD",1730306678809,0.09152137,2690.0,2689.7,3.71671202]
["bitfinex","ETHUSD",1730306678999,3.80900137,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1730306679203,0.38088614,2689.9,2689.6,3.71801]
["bitfinex","ETHUSD",1730306679406,0.09152137,2689.8,2689.5,3.71812]
["bitfinex","ETHUSD",1730306679807,0.09152137,2689.8,2689.4,3.71828]
["bitfinex","ETHUSD",1730306680033,3.71788,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1730306680216,0.09152137,2689.6,2689.2,3.71849]
["bitfinex","ETHUSD",1730306680401,0.09152137,2689.6,2689.3,3.71842]
["bitfinex","ETHUSD",1730306681636,0.09152137,2689.6,2689.4,3.71821]
["bitfinex","ETHUSD",1730306681939,0.09152137,2689.7,2689.3,3.71842]
["bitfinex","ETHUSD",1730306682600,3.80943137,2689.7,2689.3,3.71842]
["bitfinex","ETHUSD",1730306682801,0.09152137,2689.7,2689.3,7.43679]
["bitfinex","ETHUSD",1730306683042,0.09152137,2689.7,2689.3,0.743679]
["bitfinex","ETHUSD",1730306683243,0.09152137,2689.9,2689.6,3.71795]
["bitfinex","ETHUSD",1730306683401,0.09152137,2689.9,2689.6,3.71794]
["bitfinex","ETHUSD",1730306684641,3.71801,2689.7,2689.2,3.71847]
["bitfinex","ETHUSD",1730306684842,0.46332237,2689.6,2689.2,3.7185]
["bitfinex","ETHUSD",1730306685002,4.18136237,2689.6,2689.2,3.7185]
["bitfinex","ETHUSD",1730306688175,0.09152137,2689.6,2689.4,3.71823]
["bitfinex","ETHUSD",1730306688471,0.09152137,2689.8,2689.4,3.71823]
["bitfinex","ETHUSD",1730306688827,3.80928137,2689.8,2689.4,3.71823]
["bitfinex","ETHUSD",1730306689034,0.09152137,2689.8,2689.1,3.7186]
["bitfinex","ETHUSD",1730306689277,3.71789,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1730306689432,0.09152137,2689.6,2689.2,3.71849]
["bitfinex","ETHUSD",1730306690268,0.09152137,2689.6,2689.2,7.437]
["bitfinex","ETHUSD",1730306690434,0.09152137,2689.6,2689.2,3.71849]
["bitfinex","ETHUSD",1730306690631,3.7182,2689.5,2689.0,0.1289364]
["bitfinex","ETHUSD",1730306690837,3.71844,2689.3,2689.0,0.1289364]
["bitfinex","ETHUSD",1730306691132,0.09152137,2689.2,2689.0,0.1289364]
["bitfinex","ETHUSD",1730306691368,0.09152137,2689.2,2689.0,3.8476764]
["bitfinex","ETHUSD",1730306691532,3.80983137,2689.4,2689.0,3.8476764]
["bitfinex","ETHUSD",1730306691743,3.80983137,2689.4,2689.0,0.1289364]
["bitfinex","ETHUSD",1730306692567,3.0,2690.0,2689.1,4.54849]
["bitfinex","ETHUSD",1730306692762,3.71796,2689.7,2689.1,4.54849]
["bitfinex","ETHUSD",1730306692963,3.80961137,2689.6,2689.1,7.43732]
["bitfinex","ETHUSD",1730306693565,3.80961137,2689.6,2689.0,3.8477164]
["bitfinex","ETHUSD",1730306693777,3.71825,2689.5,2689.1,3.71871]
["bitfinex","ETHUSD",1730306693954,0.09152137,2689.4,2689.1,3.71871]
["bitfinex","ETHUSD",1730306694995,0.09152137,2689.4,2689.2,3.71851]
["bitfinex","ETHUSD",1730306695301,0.09152137,2689.6,2689.2,3.71851]
["bitfinex","ETHUSD",1730306696393,3.80962137,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1730306696601,3.80962137,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1730306697393,0.09152137,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1730306697603,3.80942137,2689.7,2689.2,3.71848]
["bitfinex","ETHUSD",1730306698002,3.71811,2689.6,2689.2,3.71848]
["bitfinex","ETHUSD",1730306698175,0.09152137,2689.5,2689.2,3.71848]
["bitfinex","ETHUSD",1730306698893,0.09152137,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1730306699096,0.09152137,2689.5,2689.0,3.8476864]
["bitfinex","ETHUSD",1730306699298,0.09152137,2689.5,2689.2,7.43708]
["bitfinex","ETHUSD",1730306699458,0.09152137,2689.5,2689.2,3.71852]
["bitfinex","ETHUSD",1730306699661,0.09152137,2689.5,2689.3,3.71836]
["bitfinex","ETHUSD",1730306699859,0.09152137,2689.7,2689.5,3.71806]
["bitfinex","ETHUSD",1730306700103,0.09152137,2690.0,2689.7,3.7178]
["bitfinex","ETHUSD",1730306700288,0.09152137,2690.2,2689.7,3.7178]
["bitfinex","ETHUSD",1730306700491,4.18043037,2690.2,2689.7,3.7178]
["bitfinex","ETHUSD",1730306700793,7.89774037,2690.2,2689.7,3.7178]
["bitfinex","ETHUSD",1730306700961,7.89774037,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1730306700962,0.371709,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1730306701162,0.371709,2690.2,2689.8,4.30773094]
["bitfinex","ETHUSD",1730306701163,0.09152137,2690.2,2689.8,4.30773094]
["bitfinex","ETHUSD",1730306701412,0.09152137,2691.2,2690.1,3.54963094]
["bitfinex","ETHUSD",1730306701567,3.80741137,2691.2,2690.5,3.71665]
["bitfinex","ETHUSD",1730306701773,3.71595,2691.1,2690.5,3.71665]
["bitfinex","ETHUSD",1730306701973,3.71623,2690.9,2690.5,3.71665]
["bitfinex","ETHUSD",1730306702189,0.09152137,2690.8,2690.3,3.71694]
["bitfinex","ETHUSD",1730306702448,3.80789137,2690.8,2690.3,7.43392]
["bitfinex","ETHUSD",1730306702891,3.80789137,2690.8,2690.4,3.7169]
["bitfinex","ETHUSD",1730306703259,0.09152137,2690.8,2690.5,3.71671]
["bitfinex","ETHUSD",1730306703459,0.09152137,2690.9,2690.5,3.71671]
["bitfinex","ETHUSD",1730306704513,3.80782137,2690.9,2690.3,3.71692]
["bitfinex","ETHUSD",1730306704801,0.09152137,2690.9,2690.5,3.71671]
["bitfinex","ETHUSD",1730306705603,3.7161,2691.0,2690.5,3.71671]
["bitfinex","ETHUSD",1730306705806,3.71625,2690.9,2690.5,3.71671]
["bitfinex","ETHUSD",1730306706114,0.04152137,2690.8,2690.5,3.71671]
["bitfinex","ETHUSD",1730306706323,0.04152137,2690.8,2690.5,4.57749181]
["bitfinex","ETHUSD",1730306706473,0.04152137,2690.8,2690.5,0.86078181]
["bitfinex","ETHUSD",1730306706992,0.04152137,2690.8,2690.4,3.71682]
["bitfinex","ETHUSD",1730306707368,0.04152137,2690.8,2690.5,3.71671]
["bitfinex","ETHUSD",1730306707606,0.04152137,2690.9,2690.5,3.71671]
["bitfinex","ETHUSD",1730306707825,3.7165,2690.7,2690.3,1.17418809]
["bitfinex","ETHUSD",1730306707975,3.7165,2690.7,2690.0,0.7529]
["bitfinex","ETHUSD",1730306707976,0.04152137,2690.6,2690.0,0.7529]
["bitfinex","ETHUSD",1730306708178,0.04152137,2690.6,2689.9,3.71754]
["bitfinex","ETHUSD",1730306708179,3.71695,2690.4,2689.9,3.71754]
["bitfinex","ETHUSD",1730306708402,0.04152137,2690.3,2689.9,3.71754]
["bitfinex","ETHUSD",1730306708596,0.04152137,2690.3,2689.9,4.170764]
["bitfinex","ETHUSD",1730306708799,0.04152137,2690.3,2689.9,7.888284]
["bitfinex","ETHUSD",1730306709317,0.04152137,2690.3,2690.0,3.71743]
["bitfinex","ETHUSD",1730306709487,3.75830137,2690.5,2690.0,3.71745]
["bitfinex","ETHUSD",1730306709692,3.75830137,2690.5,2690.0,4.5877504]
["bitfinex","ETHUSD",1730306710213,3.71692,2690.4,2690.0,0.8703004]
["bitfinex","ETHUSD",1730306710579,0.04152137,2690.3,2690.0,0.8703004]
["bitfinex","ETHUSD",1730306710778,0.04152137,2690.3,2689.8,0.8148]
["bitfinex","ETHUSD",1730306711014,3.71736,2690.1,2689.7,3.71779]
["bitfinex","ETHUSD",1730306711214,3.75900137,2690.0,2689.5,4.49297]
["bitfinex","ETHUSD",1730306711512,0.04152137,2690.0,2689.6,3.71802]
["bitfinex","ETHUSD",1730306711709,3.75899137,2690.0,2689.6,4.167312]
["bitfinex","ETHUSD",1730306712017,3.75899137,2690.0,2689.6,0.449292]
["bitfinex","ETHUSD",1730306712312,3.75899137,2690.0,2689.4,3.7183]
["bitfinex","ETHUSD",1730306712313,3.71775,2689.8,2689.4,3.71822]
["bitfinex","ETHUSD",1730306712612,0.04152137,2689.9,2689.5,3.71814]
["bitfinex","ETHUSD",1730306713520,3.75916137,2689.9,2689.4,3.71822]
["bitfinex","ETHUSD",1730306713674,3.75916137,2689.9,2689.0,7.86409598]
["bitfinex","ETHUSD",1730306713675,3.71809,2689.6,2689.1,4.47294]
["bitfinex","ETHUSD",1730306713875,0.04152137,2689.9,2689.1,3.71871]
["bitfinex","ETHUSD",1730306714120,3.75865137,2690.3,2689.8,3.71773]
["bitfinex","ETHUSD",1730306714617,3.71722,2690.2,2689.8,3.71773]
["bitfinex","ETHUSD",1730306714815,0.04152137,2690.1,2689.8,3.71773]
["bitfinex","ETHUSD",1730306715028,0.04152137,2690.1,2689.8,3.71767]
["bitfinex","ETHUSD",1730306715190,0.04152137,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1730306715379,3.75885137,2690.1,2689.7,0.75101348]
["bitfinex","ETHUSD",1730306715718,0.04152137,2690.1,2689.7,0.75101348]
["bitfinex","ETHUSD",1730306716015,0.04152137,2690.1,2689.8,3.71774]
["bitfinex","ETHUSD",1730306716516,0.04152137,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1730306717215,0.04152137,2690.1,2689.6,3.71791]
["bitfinex","ETHUSD",1730306717461,3.75885137,2690.1,2689.6,3.71791]
["bitfinex","ETHUSD",1730306717630,3.75885137,2690.1,2689.7,0.37922648]
["bitfinex","ETHUSD",1730306718184,0.04152137,2690.1,2689.7,4.09709648]
["bitfinex","ETHUSD",1730306718624,3.71733,2690.1,2689.7,4.09709648]
["bitfinex","ETHUSD",1730306718919,3.71733,2690.1,2689.7,0.32922648]
["bitfinex","ETHUSD",1730306719096,3.71733,2690.1,2689.6,3.71791]
["bitfinex","ETHUSD",1730306719483,3.71733,2690.1,2689.6,7.43583]
["bitfinex","ETHUSD",1730306720218,3.71733,2690.1,2689.7,3.71784]
["bitfinex","ETHUSD",1730306720426,3.0,2690.7,2690.0,3.71746]
["bitfinex","ETHUSD",1730306720427,3.71693,2690.4,2690.0,3.71746]
["bitfinex","ETHUSD",1730306720609,0.04152137,2690.3,2690.0,3.71746]
["bitfinex","ETHUSD",1730306721131,3.75831137,2690.5,2690.0,3.71737]
["bitfinex","ETHUSD",1730306721354,3.75831137,2690.5,2689.9,0.7645]
["bitfinex","ETHUSD",1730306721536,3.71633,2690.9,2690.4,0.7645]
["bitfinex","ETHUSD",1730306721741,3.75799137,2690.8,2690.4,0.7645]
["bitfinex","ETHUSD",1730306722046,0.04152137,2690.8,2690.4,4.48141]
["bitfinex","ETHUSD",1730306722457,3.75791137,2690.8,2690.4,4.48141]
["bitfinex","ETHUSD",1730306723659,7.47437137,2690.8,2690.4,0.7645]
["bitfinex","ETHUSD",1730306724257,3.75791137,2690.8,2690.4,0.7645]
["bitfinex","ETHUSD",1730306724426,3.75791137,2690.8,2690.2,3.71709]
["bitfinex","ETHUSD",1730306724944,3.71666,2690.6,2690.2,3.71717]
["bitfinex","ETHUSD",1730306725146,3.75818137,2690.6,2690.2,3.71717]
["bitfinex","ETHUSD",1730306725540,3.71699,2690.4,2690.1,0.8055]
["bitfinex","ETHUSD",1730306725721,0.04152137,2690.4,2689.9,0.8055]
["bitfinex","ETHUSD",1730306725928,0.05152137,2691.0,2689.7,0.8055]
["bitfinex","ETHUSD",1730306726129,1.21111523,2690.9,2689.7,0.8055]
["bitfinex","ETHUSD",1730306726338,3.71729,2690.2,2689.7,4.52337]
["bitfinex","ETHUSD",1730306726659,0.04152137,2690.1,2689.7,4.52337]
["bitfinex","ETHUSD",1730306727223,3.71729,2690.2,2689.8,3.71773]
["bitfinex","ETHUSD",1730306727753,7.43456,2690.2,2689.7,5.70245209]
["bitfinex","ETHUSD",1730306727940,0.04152137,2690.1,2689.7,4.52336]
["bitfinex","ETHUSD",1730306728766,3.71727,2690.2,2689.7,4.52336]
["bitfinex","ETHUSD",1730306729064,0.04152137,2690.1,2689.7,4.52336]
["bitfinex","ETHUSD",1730306729264,0.04152137,2690.1,2689.8,3.71773]
["bitfinex","ETHUSD",1730306729429,3.75857137,2690.3,2689.9,3.71759]
["bitfinex","ETHUSD",1730306729627,3.7167,2690.6,2690.1,3.7173]
["bitfinex","ETHUSD",1730306729827,1.21111523,2690.9,2690.1,3.7173]
["bitfinex","ETHUSD",1730306729828,3.71661,2690.7,2690.2,4.49918]
["bitfinex","ETHUSD",1730306730035,3.75793137,2690.8,2690.3,3.71695]
["bitfinex","ETHUSD",1730306730470,0.04152137,2690.8,2690.4,3.71683]
["bitfinex","ETHUSD",1730306730650,3.75764137,2691.0,2690.5,3.71671]
["bitfinex","ETHUSD",1730306731168,3.75764137,2691.0,2690.6,3.71663]
["bitfinex","ETHUSD",1730306731372,3.75764137,2691.0,2690.7,0.782]
["bitfinex","ETHUSD",1730306732072,3.71623,2690.9,2690.5,0.7765]
["bitfinex","ETHUSD",1730306732242,3.71658,2690.7,2690.2,8.21071]
["bitfinex","ETHUSD",1730306732453,0.04152137,2690.7,2690.3,3.71698]
["bitfinex","ETHUSD",1730306734270,3.75804137,2690.7,2690.3,3.71698]
["bitfinex","ETHUSD",1730306734576,0.04152137,2690.7,2690.3,3.71697]
["bitfinex","ETHUSD",1730306734787,0.04152137,2690.7,2690.3,3.71705]
["bitfinex","ETHUSD",1730306736182,3.75804137,2690.7,2690.3,3.71705]
["bitfinex","ETHUSD",1730306736402,3.71699,2690.4,2689.9,0.7542]
["bitfinex","ETHUSD",1730306736563,0.04152137,2690.3,2689.9,0.7542]
["bitfinex","ETHUSD",1730306736767,3.71679,2690.5,2689.9,4.47179]
["bitfinex","ETHUSD",1730306736960,0.04152137,2690.6,2690.2,3.71719]
["bitfinex","ETHUSD",1730306737274,0.04152137,2690.8,2690.4,3.71682]
["bitfinex","ETHUSD",1730306738300,0.04152137,2690.8,2690.3,0.7717]
["bitfinex","ETHUSD",1730306738500,3.71686,2690.5,2690.1,0.7887]
["bitfinex","ETHUSD",1730306738700,3.75846137,2690.4,2690.1,0.7887]
["bitfinex","ETHUSD",1730306738907,3.71728,2690.2,2689.8,0.7887]
["bitfinex","ETHUSD",1730306739205,3.71742,2690.1,2689.8,0.7887]
["bitfinex","ETHUSD",1730306739876,3.75880137,2690.2,2689.8,0.7887]
["bitfinex","ETHUSD",1730306740199,3.75859137,2690.3,2689.8,4.50642]
["bitfinex","ETHUSD",1730306740504,3.75859137,2690.3,2689.8,0.7887]
["bitfinex","ETHUSD",1730306740707,3.71719,2690.2,2689.8,0.7887]
["bitfinex","ETHUSD",1730306741063,3.75871137,2690.2,2689.8,0.7887]
["bitfinex","ETHUSD",1730306741473,0.04152137,2690.2,2689.8,0.7887]
["bitfinex","ETHUSD",1730306741704,3.75852137,2690.4,2689.9,3.71753]
["bitfinex","ETHUSD",1730306742506,3.71707,2690.3,2689.9,3.71753]
["bitfinex","ETHUSD",1730306742877,3.71707,2690.3,2689.8,4.33833094]
["bitfinex","ETHUSD",1730306743089,0.04152137,2690.2,2689.8,4.33833094]
["bitfinex","ETHUSD",1730306743388,3.71707,2690.3,2689.8,8.05599094]
["bitfinex","ETHUSD",1730306743588,3.7172,2690.2,2689.8,8.05599094]
["bitfinex","ETHUSD",1730306744000,3.75847137,2690.4,2689.8,4.33833094]
["bitfinex","ETHUSD",1730306744308,3.71687,2690.5,2689.9,0.07434814]
["bitfinex","ETHUSD",1730306744619,3.75803137,2690.7,2690.2,3.71713]
["bitfinex","ETHUSD",1730306744777,3.71642,2690.8,2690.3,3.79126038]
["bitfinex","ETHUSD",1730306745112,3.71562,2691.4,2690.6,0.7667]
["bitfinex","ETHUSD",1730306745113,3.75767137,2691.0,2690.6,0.7667]
["bitfinex","ETHUSD",1730306746011,3.71629,2690.9,2690.6,0.7667]
["bitfinex","ETHUSD",1730306746218,3.71615,2691.0,2690.6,4.48332]
["bitfinex","ETHUSD",1730306746718,3.71623,2690.9,2690.6,0.7667]
["bitfinex","ETHUSD",1730306747541,3.71615,2691.0,2690.6,4.48332]
["bitfinex","ETHUSD",1730306747705,3.71615,2691.0,2690.6,0.7667]
["bitfinex","ETHUSD",1730306748009,3.71625,2690.9,2690.6,0.7667]
["bitfinex","ETHUSD",1730306748416,0.04152137,2691.3,2690.9,0.8]
["bitfinex","ETHUSD",1730306748618,3.71574,2691.3,2690.9,4.51622]
["bitfinex","ETHUSD",1730306748781,3.71532,2691.6,2691.1,3.71593]
["bitfinex","ETHUSD",1730306749119,3.75664137,2691.7,2691.2,3.71577]
["bitfinex","ETHUSD",1730306749417,0.04152137,2691.7,2691.2,3.71577]
["bitfinex","ETHUSD",1730306749726,3.71528,2691.6,2691.2,3.71581]
["bitfinex","ETHUSD",1730306749923,0.04152137,2691.9,2691.3,8.08265602]
["bitfinex","ETHUSD",1730306750220,3.71448,2692.2,2691.7,3.71505]
["bitfinex","ETHUSD",1730306750375,3.75619137,2692.1,2691.6,4.47884]
["bitfinex","ETHUSD",1730306751091,3.71473,2692.0,2691.6,0.7636]
["bitfinex","ETHUSD",1730306751329,0.04152137,2691.9,2691.6,0.7636]
["bitfinex","ETHUSD",1730306751633,3.71473,2692.0,2691.6,0.7636]
["bitfinex","ETHUSD",1730306751800,3.75625137,2692.0,2691.6,0.7636]
["bitfinex","ETHUSD",1730306752498,3.75625137,2692.0,2691.6,1.583038]
["bitfinex","ETHUSD",1730306752694,3.71486,2691.9,2691.6,1.583038]
["bitfinex","ETHUSD",1730306753022,3.71499,2691.8,2691.4,0.7939]
["bitfinex","ETHUSD",1730306753198,3.75664137,2691.7,2691.4,0.7939]
["bitfinex","ETHUSD",1730306753782,3.75664137,2691.7,2691.1,0.07431026]
["bitfinex","ETHUSD",1730306753783,3.71548,2691.5,2691.1,0.7618]
["bitfinex","ETHUSD",1730306753990,3.75713137,2691.4,2691.1,0.7618]
["bitfinex","ETHUSD",1730306754185,0.04152137,2691.4,2690.9,0.7618]
["bitfinex","ETHUSD",1730306754429,3.71563,2691.4,2690.9,4.47796]
["bitfinex","ETHUSD",1730306754588,3.75726137,2691.3,2690.9,0.7618]
["bitfinex","ETHUSD",1730306754787,0.04152137,2691.3,2691.0,3.71607]
["bitfinex","ETHUSD",1730306754993,3.75686137,2691.6,2691.0,3.71602]
["bitfinex","ETHUSD",1730306755197,3.71542,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1730306755418,3.71542,2691.5,2691.0,4.62312683]
["bitfinex","ETHUSD",1730306755619,3.71542,2691.5,2691.0,7.26564094]
["bitfinex","ETHUSD",1730306755788,3.71494,2691.9,2691.3,3.71557]
["bitfinex","ETHUSD",1730306755985,3.71498,2691.8,2691.3,3.71557]
["bitfinex","ETHUSD",1730306756386,0.04152137,2691.7,2691.3,3.71557]
["bitfinex","ETHUSD",1730306756740,0.04152137,2691.7,2691.1,0.7519]
["bitfinex","ETHUSD",1730306756741,3.7154,2691.5,2691.1,0.7519]
["bitfinex","ETHUSD",1730306757587,0.04152137,2691.4,2691.1,0.7519]
["bitfinex","ETHUSD",1730306757925,3.71575,2691.3,2690.9,3.71619]
["bitfinex","ETHUSD",1730306758131,3.75700137,2691.5,2690.9,3.71619]
["bitfinex","ETHUSD",1730306758432,3.71555,2691.4,2690.9,3.71619]
["bitfinex","ETHUSD",1730306758734,7.47249137,2691.5,2690.9,3.7161]
["bitfinex","ETHUSD",1730306758895,7.47249137,2691.5,2690.9,4.89548209]
["bitfinex","ETHUSD",1730306759090,3.75700137,2691.5,2690.9,4.89548209]
["bitfinex","ETHUSD",1730306759323,3.71554,2691.4,2690.9,8.61162209]
["bitfinex","ETHUSD",1730306759493,3.71554,2691.4,2690.9,8.61164209]
["bitfinex","ETHUSD",1730306760198,3.71554,2691.4,2690.9,4.89548209]
["bitfinex","ETHUSD",1730306760397,3.71554,2691.4,2690.9,1.17938209]
["bitfinex","ETHUSD",1730306760600,3.71582,2691.2,2690.9,1.17938209]
["bitfinex","ETHUSD",1730306761128,0.04152137,2691.1,2690.5,0.7944]
["bitfinex","ETHUSD",1730306761331,3.71589,2691.2,2690.6,3.71664]
["bitfinex","ETHUSD",1730306761506,3.75711137,2691.4,2690.9,3.71619]
["bitfinex","ETHUSD",1730306761708,7.47277137,2691.4,2690.9,3.71619]
["bitfinex","ETHUSD",1730306761908,3.75711137,2691.4,2690.9,3.71619]
["bitfinex","ETHUSD",1730306762309,3.75711137,2691.4,2690.7,7.26600094]
["bitfinex","ETHUSD",1730306762560,3.71608,2691.1,2690.5,4.51107]
["bitfinex","ETHUSD",1730306762711,3.71608,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1730306763839,3.71609,2691.0,2690.5,0.7944]
["bitfinex","ETHUSD",1730306764003,0.04152137,2690.9,2690.5,4.94551309]
["bitfinex","ETHUSD",1730306764198,0.04152137,2690.9,2690.5,0.7944]
["bitfinex","ETHUSD",1730306764404,3.71625,2690.9,2690.5,0.7944]
["bitfinex","ETHUSD",1730306764902,3.71625,2690.9,2690.5,4.51116]
["bitfinex","ETHUSD",1730306765431,0.04152137,2691.0,2690.6,3.71661]
["bitfinex","ETHUSD",1730306765735,3.71529,2691.6,2690.6,3.71661]
["bitfinex","ETHUSD",1730306765736,3.71513,2691.7,2690.8,0.8127]
["bitfinex","ETHUSD",1730306765903,3.75686137,2691.6,2690.9,7.43244]
["bitfinex","ETHUSD",1730306766098,3.75686137,2691.6,2691.0,3.71595]
["bitfinex","ETHUSD",1730306766513,3.71547,2691.5,2691.0,3.71595]
["bitfinex","ETHUSD",1730306766702,0.04152137,2691.4,2691.0,3.71595]
["bitfinex","ETHUSD",1730306767014,3.75709137,2691.4,2691.0,0.824487]
["bitfinex","ETHUSD",1730306767746,0.04152137,2691.4,2691.0,4.540567]
["bitfinex","ETHUSD",1730306770412,3.75707137,2691.4,2691.0,4.540567]
["bitfinex","ETHUSD",1730306770737,0.04152137,2691.4,2691.0,4.540567]
["bitfinex","ETHUSD",1730306770916,0.04152137,2691.4,2691.1,0.8256767]
["bitfinex","ETHUSD",1730306772556,0.04152137,2691.4,2690.8,4.52905]
["bitfinex","ETHUSD",1730306772861,3.71563,2691.4,2690.9,3.7162]
["bitfinex","ETHUSD",1730306773151,7.47276137,2691.4,2690.9,3.71611]
["bitfinex","ETHUSD",1730306773356,3.75713137,2691.4,2690.9,3.71611]
["bitfinex","ETHUSD",1730306773538,3.75713137,2691.4,2690.9,7.43226]
["bitfinex","ETHUSD",1730306773735,3.75713137,2691.4,2691.0,3.71602]
["bitfinex","ETHUSD",1730306774150,3.71561,2691.4,2691.0,3.71602]
["bitfinex","ETHUSD",1730306775924,3.71561,2691.4,2690.8,4.52896]
["bitfinex","ETHUSD",1730306775925,3.75728137,2691.3,2690.8,4.52904]
["bitfinex","ETHUSD",1730306776125,3.71584,2691.2,2690.8,4.52904]
["bitfinex","ETHUSD",1730306776724,0.04152137,2691.1,2690.8,4.91324836]
["bitfinex","ETHUSD",1730306776968,3.75749137,2691.1,2690.8,0.38420836]
["bitfinex","ETHUSD",1730306777130,3.71583,2691.2,2690.8,3.7163]
["bitfinex","ETHUSD",1730306777326,0.04152137,2691.1,2690.7,4.088161]
["bitfinex","ETHUSD",1730306777526,0.04152137,2691.1,2690.7,3.7165]
["bitfinex","ETHUSD",1730306777858,0.04152137,2691.3,2690.8,3.71634]
["bitfinex","ETHUSD",1730306778172,0.04152137,2691.8,2691.3,3.71561]
["bitfinex","ETHUSD",1730306778389,3.75603137,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1730306778530,1.108369,2692.7,2691.6,3.54963094]
["bitfinex","ETHUSD",1730306778868,3.71418,2692.4,2692.0,3.71464]
["bitfinex","ETHUSD",1730306779180,3.71398,2692.6,2692.1,3.71454]
["bitfinex","ETHUSD",1730306779332,3.71408,2692.5,2692.0,4.53574]
["bitfinex","ETHUSD",1730306779529,0.04152137,2692.5,2692.1,3.71454]
["bitfinex","ETHUSD",1730306779967,3.71423,2692.4,2692.0,0.8211]
["bitfinex","ETHUSD",1730306780173,3.71444,2692.2,2691.8,3.71497]
["bitfinex","ETHUSD",1730306780466,0.04152137,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1730306780642,3.71445,2692.2,2691.8,3.7149]
["bitfinex","ETHUSD",1730306780831,3.75583137,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1730306781162,3.75583137,2692.3,2691.8,7.42981]
["bitfinex","ETHUSD",1730306781384,3.75583137,2692.3,2691.8,8.16497754]
["bitfinex","ETHUSD",1730306781527,3.65583137,2692.3,2691.8,4.45006754]
["bitfinex","ETHUSD",1730306782036,3.71465,2692.1,2691.8,0.73516754]
["bitfinex","ETHUSD",1730306782359,3.71415,2692.4,2691.5,4.50743]
["bitfinex","ETHUSD",1730306782570,3.71478,2692.0,2691.5,4.50743]
["bitfinex","ETHUSD",1730306782886,3.71502,2691.8,2691.5,1.17725109]
["bitfinex","ETHUSD",1730306783167,3.71456,2692.2,2691.6,3.71519]
["bitfinex","ETHUSD",1730306783342,3.71464,2692.1,2691.7,0.371519]
["bitfinex","ETHUSD",1730306783539,3.71464,2692.1,2691.4,3.71542]
["bitfinex","ETHUSD",1730306783747,3.71473,2692.0,2691.5,3.71533]
["bitfinex","ETHUSD",1730306783937,3.7148,2692.0,2691.4,7.50518256]
["bitfinex","ETHUSD",1730306784246,3.71464,2692.1,2691.6,3.71518]
["bitfinex","ETHUSD",1730306784579,3.71437,2692.3,2691.7,3.71506]
["bitfinex","ETHUSD",1730306784580,3.71446,2692.2,2691.7,3.71506]
["bitfinex","ETHUSD",1730306785644,3.0,2692.6,2691.7,0.7658]
["bitfinex","ETHUSD",1730306785858,3.71418,2692.4,2691.9,3.7148]
["bitfinex","ETHUSD",1730306786060,3.71418,2692.4,2692.0,0.37890918]
["bitfinex","ETHUSD",1730306786458,7.42798,2692.6,2692.1,4.49831]
["bitfinex","ETHUSD",1730306786748,3.71405,2692.5,2692.1,0.7838]
["bitfinex","ETHUSD",1730306787868,3.71399,2692.6,2692.1,4.49837]
["bitfinex","ETHUSD",1730306788033,3.71403,2692.5,2692.1,5.71251801]
["bitfinex","ETHUSD",1730306790391,3.71403,2692.5,2692.1,1.99794801]
["bitfinex","ETHUSD",1730306790689,3.71403,2692.5,2692.1,0.7838]
["bitfinex","ETHUSD",1730306792259,3.71384,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1730306792507,3.71325,2693.1,2692.6,3.71384]
["bitfinex","ETHUSD",1730306792659,18.2,2693.5,2693.3,3.71285]
["bitfinex","ETHUSD",1730306792862,21.91238,2693.7,2693.2,3.54963094]
["bitfinex","ETHUSD",1730306793056,21.91238,2693.7,2693.2,7.26258094]
["bitfinex","ETHUSD",1730306793599,18.2,2693.6,2693.3,0.07425421]
["bitfinex","ETHUSD",1730306793895,18.2,2693.6,2693.4,4.51045]
["bitfinex","ETHUSD",1730306794096,18.2,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1730306794760,18.2,2693.6,2693.4,4.51045]
["bitfinex","ETHUSD",1730306794964,18.2,2693.6,2693.4,0.7978]
["bitfinex","ETHUSD",1730306795187,18.2,2693.6,2693.4,4.5105]
["bitfinex","ETHUSD",1730306796369,18.2,2693.6,2693.4,5.68780209]
["bitfinex","ETHUSD",1730306796687,18.2,2693.6,2693.4,1.97510209]
["bitfinex","ETHUSD",1730306796889,18.2,2693.6,2693.4,0.7978]
["bitfinex","ETHUSD",1730306797997,3.71232,2693.8,2693.4,0.7978]
["bitfinex","ETHUSD",1730306798883,3.71212,2693.9,2693.4,0.87204607]
["bitfinex","ETHUSD",1730306799208,3.71212,2693.9,2693.4,0.7978]
["bitfinex","ETHUSD",1730306799506,3.71223,2693.8,2693.4,0.87204606]
["bitfinex","ETHUSD",1730306799721,3.71223,2693.8,2693.4,1.68549676]
["bitfinex","ETHUSD",1730306800003,3.71223,2693.8,2693.4,1.6112507]
["bitfinex","ETHUSD",1730306801883,3.71238,2693.7,2693.4,1.6112507]
["bitfinex","ETHUSD",1730306802212,3.71238,2693.7,2693.4,0.7978]
["bitfinex","ETHUSD",1730306802500,3.71236,2693.7,2693.2,4.31943094]
["bitfinex","ETHUSD",1730306802701,3.71265,2693.5,2693.2,0.7698]
["bitfinex","ETHUSD",1730306802903,4.26221,2693.9,2692.8,0.7698]
["bitfinex","ETHUSD",1730306803110,3.71306,2693.2,2692.8,0.7698]
["bitfinex","ETHUSD",1730306803604,3.71321,2693.1,2692.8,0.7698]
["bitfinex","ETHUSD",1730306804078,3.71306,2693.2,2692.8,0.7698]
["bitfinex","ETHUSD",1730306809472,3.7132,2693.1,2692.8,0.7698]
["bitfinex","ETHUSD",1730306809779,3.71304,2693.3,2692.8,0.7698]
["bitfinex","ETHUSD",1730306809969,3.71304,2693.3,2692.8,4.4834]
["bitfinex","ETHUSD",1730306810167,3.7131,2693.2,2692.8,0.7698]
["bitfinex","ETHUSD",1730306810367,3.71304,2693.3,2692.8,9.02407748]
["bitfinex","ETHUSD",1730306810603,3.71304,2693.3,2692.9,0.07426036]
["bitfinex","ETHUSD",1730306811190,3.71275,2693.5,2692.9,0.07426036]
["bitfinex","ETHUSD",1730306811510,3.71278,2693.4,2692.9,3.78770036]
["bitfinex","ETHUSD",1730306811708,3.71278,2693.4,2692.9,4.69751914]
["bitfinex","ETHUSD",1730306811898,3.71275,2693.5,2692.9,4.69751914]
["bitfinex","ETHUSD",1730306812077,3.71293,2693.3,2692.9,4.69751914]
["bitfinex","ETHUSD",1730306812404,3.71308,2693.2,2692.9,0.90981878]
["bitfinex","ETHUSD",1730306812722,3.71293,2693.3,2692.8,4.4834]
["bitfinex","ETHUSD",1730306813621,3.71293,2693.3,2692.9,0.07425894]
["bitfinex","ETHUSD",1730306815247,3.71297,2693.3,2692.8,8.19685]
["bitfinex","ETHUSD",1730306815447,3.71297,2693.3,2692.9,0.07425893]
["bitfinex","ETHUSD",1730306815612,7.426,2693.3,2692.9,0.07425893]
["bitfinex","ETHUSD",1730306815807,3.71297,2693.3,2692.8,5.303005]
["bitfinex","ETHUSD",1730306816144,3.71297,2693.3,2692.9,0.07425892]
["bitfinex","ETHUSD",1730306816746,3.71297,2693.3,2692.8,9.016545]
["bitfinex","ETHUSD",1730306816947,3.71297,2693.3,2692.9,0.07425892]
["bitfinex","ETHUSD",1730306817812,3.71297,2693.3,2692.8,5.303005]
["bitfinex","ETHUSD",1730306818214,3.71297,2693.3,2692.9,0.07425891]
["bitfinex","ETHUSD",1730306818740,7.42601,2693.3,2692.8,5.303005]
["bitfinex","ETHUSD",1730306818936,3.71297,2693.3,2692.9,0.07425889]
["bitfinex","ETHUSD",1730306819448,3.71297,2693.3,2692.8,5.303005]
["bitfinex","ETHUSD",1730306819653,3.71296,2693.3,2692.8,5.303005]
["bitfinex","ETHUSD",1730306820042,3.71296,2693.3,2692.9,0.07425888]
["bitfinex","ETHUSD",1730306820422,3.71305,2693.2,2692.8,5.303005]
["bitfinex","ETHUSD",1730306820667,3.71346,2692.9,2692.8,0.7698]
["bitfinex","ETHUSD",1730306820830,3.71361,2692.8,2692.6,0.7972]
["bitfinex","ETHUSD",1730306821152,3.7136,2692.8,2692.6,0.7972]
["bitfinex","ETHUSD",1730306821356,3.71374,2692.7,2692.6,0.7972]
["bitfinex","ETHUSD",1730306821951,3.71403,2692.5,2692.4,0.7972]
["bitfinex","ETHUSD",1730306822152,3.71405,2692.5,2692.2,0.7972]
["bitfinex","ETHUSD",1730306822613,3.71422,2692.4,2692.2,0.7972]
["bitfinex","ETHUSD",1730306822813,3.71429,2692.3,2691.9,0.7598]
["bitfinex","ETHUSD",1730306823060,3.71418,2692.4,2691.9,4.922088]
["bitfinex","ETHUSD",1730306823262,3.71398,2692.6,2692.0,0.07428667]
["bitfinex","ETHUSD",1730306823555,3.71421,2692.4,2692.0,0.07428667]
["bitfinex","ETHUSD",1730306823961,3.71405,2692.5,2692.0,0.07428667]
["bitfinex","ETHUSD",1730306824131,3.71397,2692.6,2692.0,4.64352223]
["bitfinex","ETHUSD",1730306824338,3.71409,2692.5,2692.0,4.64352223]
["bitfinex","ETHUSD",1730306824969,3.54963094,2693.4,2692.0,4.64352223]
["bitfinex","ETHUSD",1730306824970,3.71321,2693.1,2692.3,0.7854]
["bitfinex","ETHUSD",1730306825268,3.71298,2693.3,2692.9,3.71342]
["bitfinex","ETHUSD",1730306825648,3.7128,2693.4,2692.9,7.42677]
["bitfinex","ETHUSD",1730306825853,3.71274,2693.5,2692.9,3.71338]
["bitfinex","ETHUSD",1730306826020,1.06429889,2693.7,2692.9,3.71338]
["bitfinex","ETHUSD",1730306826225,1.06429889,2693.7,2692.8,4.57325344]
["bitfinex","ETHUSD",1730306826226,3.713,2693.3,2692.8,4.57325344]
["bitfinex","ETHUSD",1730306827479,7.42604,2693.3,2692.8,4.57325344]
["bitfinex","ETHUSD",1730306827865,3.713,2693.3,2692.8,4.57325344]
["bitfinex","ETHUSD",1730306828071,3.71319,2693.1,2692.8,0.7854]
["bitfinex","ETHUSD",1730306828272,0.742634,2693.1,2692.6,0.7688]
["bitfinex","ETHUSD",1730306828447,3.71364,2692.8,2692.6,0.7688]
["bitfinex","ETHUSD",1730306829176,3.71344,2693.0,2692.6,0.7688]
["bitfinex","ETHUSD",1730306829686,3.71349,2692.9,2692.6,0.7688]
["bitfinex","ETHUSD",1730306830685,3.71294,2693.3,2692.6,0.8430743]
["bitfinex","ETHUSD",1730306830887,3.71294,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1730306831058,3.71294,2693.3,2693.0,0.778]
["bitfinex","ETHUSD",1730306832167,3.71278,2693.4,2693.0,0.778]
["bitfinex","ETHUSD",1730306832891,3.71277,2693.4,2693.0,0.778]
["bitfinex","ETHUSD",1730306833262,3.71275,2693.5,2693.0,0.778]
["bitfinex","ETHUSD",1730306833444,3.71292,2693.3,2693.0,0.778]
["bitfinex","ETHUSD",1730306833641,3.71219,2693.9,2693.2,3.71297]
["bitfinex","ETHUSD",1730306833848,3.71169,2694.2,2693.6,3.71242]
["bitfinex","ETHUSD",1730306834262,3.71169,2694.2,2693.7,3.71236]
["bitfinex","ETHUSD",1730306834484,3.71169,2694.2,2693.6,3.71242]
["bitfinex","ETHUSD",1730306834485,3.71188,2694.1,2693.6,3.71242]
["bitfinex","ETHUSD",1730306834880,3.71169,2694.2,2693.5,3.71262]
["bitfinex","ETHUSD",1730306835075,3.71169,2694.2,2693.5,4.55810009]
["bitfinex","ETHUSD",1730306835402,3.71187,2694.1,2693.6,7.42484]
["bitfinex","ETHUSD",1730306836160,3.71169,2694.2,2693.6,3.71242]
["bitfinex","ETHUSD",1730306836464,3.71169,2694.2,2693.6,4.25026001]
["bitfinex","ETHUSD",1730306836666,3.71194,2694.1,2693.6,4.25026001]
["bitfinex","ETHUSD",1730306836991,3.71198,2694.0,2693.6,0.53784001]
["bitfinex","ETHUSD",1730306837192,3.0,2694.6,2693.4,0.8205]
["bitfinex","ETHUSD",1730306837193,3.71219,2693.9,2693.4,0.8205]
["bitfinex","ETHUSD",1730306837395,3.71219,2693.9,2693.4,4.6075168]
["bitfinex","ETHUSD",1730306837811,3.71216,2693.9,2693.4,4.6075168]
["bitfinex","ETHUSD",1730306840263,3.0,2694.6,2693.6,3.54963094]
["bitfinex","ETHUSD",1730306840466,3.7116,2694.3,2693.8,4.48171]
["bitfinex","ETHUSD",1730306840711,3.71136,2694.5,2694.0,3.71189]
["bitfinex","ETHUSD",1730306840869,3.71141,2694.4,2694.0,3.71189]
["bitfinex","ETHUSD",1730306841071,3.71141,2694.4,2694.0,4.531224]
["bitfinex","ETHUSD",1730306842381,3.71141,2694.4,2694.0,0.819334]
["bitfinex","ETHUSD",1730306842567,3.71161,2694.3,2694.0,0.819334]
["bitfinex","ETHUSD",1730306842762,3.71161,2694.3,2693.8,0.7695]
["bitfinex","ETHUSD",1730306842995,3.71154,2694.3,2693.9,3.71207]
["bitfinex","ETHUSD",1730306843202,3.71201,2694.0,2693.8,0.7695]
["bitfinex","ETHUSD",1730306843373,3.71201,2694.0,2693.5,3.71257]
["bitfinex","ETHUSD",1730306843574,3.71209,2693.9,2693.6,0.7555]
["bitfinex","ETHUSD",1730306843776,3.54963094,2694.4,2693.3,0.8109]
["bitfinex","ETHUSD",1730306843981,3.71272,2693.5,2693.3,0.8109]
["bitfinex","ETHUSD",1730306844182,3.71277,2693.4,2693.3,0.8109]
["bitfinex","ETHUSD",1730306844392,3.71277,2693.4,2693.0,0.45658232]
["bitfinex","ETHUSD",1730306844598,3.71312,2693.2,2693.0,1.26748232]
["bitfinex","ETHUSD",1730306844764,3.71316,2693.2,2692.6,0.8109]
["bitfinex","ETHUSD",1730306844968,3.55,2694.0,2693.1,3.71308]
["bitfinex","ETHUSD",1730306845177,3.71244,2693.7,2693.1,3.71308]
["bitfinex","ETHUSD",1730306845471,3.71244,2693.7,2693.3,0.8109]
["bitfinex","ETHUSD",1730306845969,3.71218,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1730306846308,7.42439,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1730306846508,3.71218,2693.9,2693.4,7.42545]
["bitfinex","ETHUSD",1730306846711,3.71218,2693.9,2693.4,3.71268]
["bitfinex","ETHUSD",1730306846871,3.71224,2693.8,2693.3,4.976193]
["bitfinex","ETHUSD",1730306847210,3.71218,2693.9,2693.3,4.976193]
["bitfinex","ETHUSD",1730306847511,3.0,2694.3,2693.3,4.976193]
["bitfinex","ETHUSD",1730306847512,3.71248,2693.7,2693.3,0.8109]
["bitfinex","ETHUSD",1730306847867,3.71253,2693.6,2693.3,0.8109]
["bitfinex","ETHUSD",1730306848506,3.71247,2693.7,2693.3,0.8109]
["bitfinex","ETHUSD",1730306851395,3.71215,2693.9,2693.3,4.52374]
["bitfinex","ETHUSD",1730306851593,3.71202,2694.0,2693.5,3.71257]
["bitfinex","ETHUSD",1730306851808,3.71202,2694.0,2693.4,3.71265]
["bitfinex","ETHUSD",1730306852011,3.71202,2694.0,2693.5,3.71256]
["bitfinex","ETHUSD",1730306852173,3.71175,2694.2,2693.8,3.71215]
["bitfinex","ETHUSD",1730306852372,3.0,2694.3,2693.8,3.71215]
["bitfinex","ETHUSD",1730306852373,3.71154,2694.3,2693.8,3.71215]
["bitfinex","ETHUSD",1730306852572,3.671154,2694.2,2693.6,3.71239]
["bitfinex","ETHUSD",1730306853023,3.71129,2694.5,2693.9,0.8164]
["bitfinex","ETHUSD",1730306853230,3.71129,2694.5,2693.9,4.52837]
["bitfinex","ETHUSD",1730306853440,3.71114,2694.6,2693.9,0.8164]
["bitfinex","ETHUSD",1730306853745,7.42183,2694.8,2694.1,3.7118]
["bitfinex","ETHUSD",1730306854095,3.71108,2694.7,2694.0,3.71188]
["bitfinex","ETHUSD",1730306854327,3.71108,2694.7,2694.0,7.42376]
["bitfinex","ETHUSD",1730306854533,3.71215,2693.9,2693.2,3.71305]
["bitfinex","ETHUSD",1730306854839,0.74241,2693.8,2693.1,3.71312]
["bitfinex","ETHUSD",1730306855021,3.71192,2694.1,2693.2,0.8008]
["bitfinex","ETHUSD",1730306855226,3.0,2694.2,2693.5,3.71256]
["bitfinex","ETHUSD",1730306855516,3.71161,2694.3,2693.6,0.8008]
["bitfinex","ETHUSD",1730306855726,3.71169,2694.2,2693.6,0.8008]
["bitfinex","ETHUSD",1730306856224,3.71169,2694.2,2693.6,1.660611]
["bitfinex","ETHUSD",1730306857219,3.71122,2694.6,2693.8,3.71212]
["bitfinex","ETHUSD",1730306857720,3.7112,2694.6,2693.8,3.71212]
["bitfinex","ETHUSD",1730306858104,3.71099,2694.7,2694.0,0.809]
["bitfinex","ETHUSD",1730306858309,3.71099,2694.7,2694.1,0.452099]
["bitfinex","ETHUSD",1730306858840,20.0,2695.0,2694.3,0.7962]
["bitfinex","ETHUSD",1730306859130,23.71057,2695.0,2694.3,4.50764]
["bitfinex","ETHUSD",1730306859494,23.71057,2695.0,2694.3,8.2191]
["bitfinex","ETHUSD",1730306859694,3.71071,2694.9,2694.3,5.72913525]
["bitfinex","ETHUSD",1730306859895,3.71071,2694.9,2694.3,9.44057525]
["bitfinex","ETHUSD",1730306860094,3.71071,2694.9,2694.3,5.72913525]
["bitfinex","ETHUSD",1730306861239,3.71071,2694.9,2694.3,2.01769525]
["bitfinex","ETHUSD",1730306861537,3.71088,2694.8,2694.3,2.01769525]
["bitfinex","ETHUSD",1730306862739,3.71104,2694.7,2694.3,2.01769525]
["bitfinex","ETHUSD",1730306862948,3.71104,2694.7,2694.3,0.7962]
["bitfinex","ETHUSD",1730306863299,0.55,2694.8,2693.9,0.764]
["bitfinex","ETHUSD",1730306863600,3.71133,2694.5,2693.9,4.47608]
["bitfinex","ETHUSD",1730306863794,3.71133,2694.5,2693.9,4.923688]
["bitfinex","ETHUSD",1730306864000,3.71133,2694.5,2693.9,1.211608]
["bitfinex","ETHUSD",1730306864544,3.71085,2694.8,2694.1,0.8115]
["bitfinex","ETHUSD",1730306864833,3.71081,2694.9,2694.2,4.24558177]
["bitfinex","ETHUSD",1730306865135,7.42164,2694.9,2694.2,4.24558177]
["bitfinex","ETHUSD",1730306865436,3.71081,2694.9,2694.3,0.8115]
["bitfinex","ETHUSD",1730306865750,23.71058,2695.0,2694.4,0.07422162]
["bitfinex","ETHUSD",1730306865912,20.0,2695.0,2694.6,3.71103]
["bitfinex","ETHUSD",1730306866244,20.0,2695.0,2694.8,0.7507]
["bitfinex","ETHUSD",1730306869004,23.71059,2695.0,2694.8,0.7507]
["bitfinex","ETHUSD",1730306869229,20.0,2695.0,2694.8,0.7507]
["bitfinex","ETHUSD",1730306869428,23.71058,2695.0,2694.8,0.7507]
["bitfinex","ETHUSD",1730306869923,20.0,2695.0,2694.8,0.7507]
["bitfinex","ETHUSD",1730306874177,23.7106,2695.0,2694.8,0.7507]
["bitfinex","ETHUSD",1730306875166,20.0,2695.0,2694.8,0.7507]
["bitfinex","ETHUSD",1730306876025,3.71071,2694.9,2694.3,0.8298]
["bitfinex","ETHUSD",1730306876265,3.71071,2694.9,2694.4,0.50012266]
["bitfinex","ETHUSD",1730306881575,3.71082,2694.9,2694.4,0.50012266]
["bitfinex","ETHUSD",1730306881775,3.71093,2694.8,2694.4,0.50012266]
["bitfinex","ETHUSD",1730306882132,23.71066,2695.0,2694.4,0.50012266]
["bitfinex","ETHUSD",1730306882328,23.71066,2695.0,2694.4,0.07422316]
["bitfinex","ETHUSD",1730306882528,27.42135,2695.0,2694.4,3.71133]
["bitfinex","ETHUSD",1730306882776,3.71071,2694.9,2694.3,4.54132]
["bitfinex","ETHUSD",1730306883003,3.71071,2694.9,2694.4,0.825288]
["bitfinex","ETHUSD",1730306884203,3.71087,2694.8,2694.4,0.825288]
["bitfinex","ETHUSD",1730306884496,3.71109,2694.7,2694.3,0.8298]
["bitfinex","ETHUSD",1730306888263,3.71104,2694.7,2694.3,0.8298]
["bitfinex","ETHUSD",1730306888476,7.42213,2694.7,2694.3,0.8298]
["bitfinex","ETHUSD",1730306888682,3.71104,2694.7,2694.3,0.8298]
["bitfinex","ETHUSD",1730306889099,3.71149,2694.4,2694.0,0.7672]
["bitfinex","ETHUSD",1730306890807,3.71181,2694.1,2693.7,0.7881]
["bitfinex","ETHUSD",1730306891008,3.7116,2694.3,2693.8,3.7122]
["bitfinex","ETHUSD",1730306891224,3.71141,2694.4,2693.9,4.46437]
["bitfinex","ETHUSD",1730306892133,3.71141,2694.4,2693.9,0.7523]
["bitfinex","ETHUSD",1730306892309,3.71156,2694.3,2693.9,0.7523]
["bitfinex","ETHUSD",1730306894365,3.71126,2694.5,2693.9,0.7523]
["bitfinex","ETHUSD",1730306894518,3.7115,2694.4,2693.9,0.7523]
["bitfinex","ETHUSD",1730306894818,3.71153,2694.3,2693.9,0.7523]
["bitfinex","ETHUSD",1730306895559,3.71169,2694.2,2693.9,0.7523]
["bitfinex","ETHUSD",1730306895919,3.71191,2694.1,2693.9,0.7523]
["bitfinex","ETHUSD",1730306896327,3.71168,2694.2,2693.9,0.7523]
["bitfinex","ETHUSD",1730306896817,3.7119,2694.1,2693.7,0.7722]
["bitfinex","ETHUSD",1730306897765,3.71198,2694.0,2693.7,0.7722]
["bitfinex","ETHUSD",1730306898004,3.71198,2694.0,2693.7,1.220683]
["bitfinex","ETHUSD",1730306898169,3.71182,2694.1,2693.7,1.220683]
["bitfinex","ETHUSD",1730306899148,3.71162,2694.3,2693.7,1.29492562]
["bitfinex","ETHUSD",1730306899351,3.71162,2694.3,2693.8,3.71213]
["bitfinex","ETHUSD",1730306899664,3.54963094,2694.8,2693.9,0.8213]
["bitfinex","ETHUSD",1730306899879,3.71169,2694.2,2693.9,0.8213]
["bitfinex","ETHUSD",1730306900056,3.71169,2694.2,2694.0,0.372]
["bitfinex","ETHUSD",1730306900220,3.71169,2694.2,2693.9,0.8213]
["bitfinex","ETHUSD",1730306900621,3.71181,2694.1,2693.2,3.71292]
["bitfinex","ETHUSD",1730306900863,3.71218,2693.9,2693.4,3.71272]
["bitfinex","ETHUSD",1730306901777,3.71162,2694.3,2693.6,3.71239]
["bitfinex","ETHUSD",1730306901986,3.71182,2694.1,2693.6,3.71239]
["bitfinex","ETHUSD",1730306902335,3.71197,2694.0,2693.6,3.71239]
["bitfinex","ETHUSD",1730306902569,3.71197,2694.0,2693.6,0.83128154]
["bitfinex","ETHUSD",1730306902955,3.71142,2694.4,2693.6,0.83128154]
["bitfinex","ETHUSD",1730306903154,3.71192,2694.1,2693.5,0.88774539]
["bitfinex","ETHUSD",1730306903389,3.71192,2694.1,2693.5,4.60027539]
["bitfinex","ETHUSD",1730306903682,3.71192,2694.1,2693.6,3.71249]
["bitfinex","ETHUSD",1730306904371,3.71164,2694.3,2693.8,4.50594]
["bitfinex","ETHUSD",1730306904679,3.71142,2694.4,2693.9,3.71207]
["bitfinex","ETHUSD",1730306904853,3.71142,2694.4,2693.9,7.42405]
["bitfinex","ETHUSD",1730306905050,3.71155,2694.3,2693.9,3.71202]
["bitfinex","ETHUSD",1730306905269,3.71155,2694.3,2693.9,4.199802]
["bitfinex","ETHUSD",1730306905437,3.71155,2694.3,2693.9,0.487782]
["bitfinex","ETHUSD",1730306908679,3.71186,2694.1,2693.8,0.7938]
["bitfinex","ETHUSD",1730306908879,0.55,2694.6,2693.8,0.7938]
["bitfinex","ETHUSD",1730306909392,3.71174,2694.2,2693.8,0.7938]
["bitfinex","ETHUSD",1730306911992,7.4236,2694.2,2693.6,4.51439]
["bitfinex","ETHUSD",1730306912154,3.71188,2694.1,2693.6,4.51439]
["bitfinex","ETHUSD",1730306912354,3.71181,2694.1,2693.6,5.374234]
["bitfinex","ETHUSD",1730306913300,3.71195,2694.0,2693.6,5.374234]
["bitfinex","ETHUSD",1730306917419,3.71173,2694.2,2693.7,0.8136]
["bitfinex","ETHUSD",1730306917614,3.71173,2694.2,2693.8,4.2507524]
["bitfinex","ETHUSD",1730306918301,3.71173,2694.2,2693.8,7.9628924]
["bitfinex","ETHUSD",1730306918472,3.71173,2694.2,2693.8,0.5385924]
["bitfinex","ETHUSD",1730306918674,3.7119,2694.1,2693.7,4.52594]
["bitfinex","ETHUSD",1730306918911,3.71168,2694.2,2693.7,4.52594]
["bitfinex","ETHUSD",1730306919620,3.71187,2694.1,2693.7,4.52594]
["bitfinex","ETHUSD",1730306920400,4.2612,2694.6,2693.7,4.52594]
["bitfinex","ETHUSD",1730306920603,3.71151,2694.4,2693.8,3.7122]
["bitfinex","ETHUSD",1730306920817,3.71161,2694.3,2693.8,3.7122]
["bitfinex","ETHUSD",1730306920988,3.71168,2694.2,2693.8,3.7122]
["bitfinex","ETHUSD",1730306923325,3.71162,2694.3,2693.7,0.8136]
["bitfinex","ETHUSD",1730306923479,3.71174,2694.2,2693.7,4.52594]
["bitfinex","ETHUSD",1730306923679,3.71174,2694.2,2693.7,5.349773]
["bitfinex","ETHUSD",1730306923909,3.71162,2694.3,2693.8,3.7122]
["bitfinex","ETHUSD",1730306924229,7.42326,2694.3,2693.8,3.7122]
["bitfinex","ETHUSD",1730306924635,7.42324,2694.3,2693.8,3.7122]
["bitfinex","ETHUSD",1730306924793,7.42324,2694.3,2693.8,4.77724057]
["bitfinex","ETHUSD",1730306925000,3.71162,2694.3,2693.8,4.77724057]
["bitfinex","ETHUSD",1730306925706,3.71173,2694.2,2693.8,4.77724057]
["bitfinex","ETHUSD",1730306928620,3.7115,2694.4,2693.8,4.77724057]
["bitfinex","ETHUSD",1730306928807,3.71168,2694.2,2693.9,0.758]
["bitfinex","ETHUSD",1730306929012,3.7115,2694.4,2694.0,4.26547406]
["bitfinex","ETHUSD",1730306929253,3.71095,2694.8,2694.3,3.71148]
["bitfinex","ETHUSD",1730306929450,20.0,2695.0,2694.3,0.758]
["bitfinex","ETHUSD",1730306929651,20.0,2695.0,2694.8,0.758]
["bitfinex","ETHUSD",1730306930456,20.0,2695.0,2694.8,4.46876]
["bitfinex","ETHUSD",1730306932166,20.0,2695.0,2694.9,1.58843268]
["bitfinex","ETHUSD",1730306932454,20.0,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1730306933155,20.0,2695.0,2694.9,4.46451]
["bitfinex","ETHUSD",1730306933315,20.0,2695.0,2694.9,7.83651]
["bitfinex","ETHUSD",1730306935115,20.0,2695.0,2694.9,7.46451]
["bitfinex","ETHUSD",1730306935324,20.0,2695.0,2694.9,8.98809081]
["bitfinex","ETHUSD",1730306936930,20.0,2695.0,2694.9,8.99866544]
["bitfinex","ETHUSD",1730306937565,23.71057,2695.0,2694.9,0.01057463]
["bitfinex","ETHUSD",1730306937717,20.0,2695.0,2694.9,0.01057463]
["bitfinex","ETHUSD",1730306937913,23.71057,2695.0,2694.9,0.01057463]
["bitfinex","ETHUSD",1730306938558,20.0,2695.0,2694.9,0.01057463]
["bitfinex","ETHUSD",1730306938857,23.71057,2695.0,2694.9,0.01057463]
["bitfinex","ETHUSD",1730306940035,3.71057,2695.0,2694.9,0.01057463]
["bitfinex","ETHUSD",1730306940535,4.45267,2695.0,2694.9,0.01057463]
["bitfinex","ETHUSD",1730306941466,3.71057,2695.0,2694.9,0.01057463]
["bitfinex","ETHUSD",1730306947182,3.71044,2695.1,2694.9,0.01057463]
["bitfinex","ETHUSD",1730306947895,3.71057,2695.0,2694.9,0.01057463]
["bitfinex","ETHUSD",1730306950487,3.71044,2695.1,2694.4,0.62767463]
["bitfinex","ETHUSD",1730306950691,3.711,2694.7,2694.4,0.62767463]
["bitfinex","ETHUSD",1730306951093,3.71112,2694.6,2694.0,0.372]
["bitfinex","ETHUSD",1730306951392,3.7114,2694.5,2693.8,3.71213]
["bitfinex","ETHUSD",1730306951593,3.71151,2694.4,2693.9,3.71209]
["bitfinex","ETHUSD",1730306952294,3.71151,2694.4,2693.9,7.42409]
["bitfinex","ETHUSD",1730306952666,3.71156,2694.3,2693.9,3.712]
["bitfinex","ETHUSD",1730306953695,3.71137,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1730306954094,7.42276,2694.5,2694.1,0.00348176]
["bitfinex","ETHUSD",1730306954268,7.42276,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1730306955062,3.71137,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1730306955396,3.71135,2694.5,2693.9,4.496]
["bitfinex","ETHUSD",1730306955593,3.71148,2694.4,2693.9,4.496]
["bitfinex","ETHUSD",1730306955955,3.71148,2694.4,2693.9,8.208]
["bitfinex","ETHUSD",1730306956382,3.71148,2694.4,2694.0,3.71193]
["bitfinex","ETHUSD",1730306957900,10.25679744,2695.0,2694.3,0.8295]
["bitfinex","ETHUSD",1730306957901,3.71079,2694.9,2694.3,0.8295]
["bitfinex","ETHUSD",1730306958147,3.71087,2694.8,2694.3,4.54093]
["bitfinex","ETHUSD",1730306958286,0.1394,2695.3,2694.5,0.8295]
["bitfinex","ETHUSD",1730306958489,3.7104,2695.2,2694.5,4.54072]
["bitfinex","ETHUSD",1730306958681,3.7104,2695.2,2694.7,3.71097]
["bitfinex","ETHUSD",1730306958863,3.7104,2695.2,2694.7,7.42187]
["bitfinex","ETHUSD",1730306959064,3.7104,2695.2,2694.7,7.4218]
["bitfinex","ETHUSD",1730306959301,3.71046,2695.1,2694.7,3.7109]
["bitfinex","ETHUSD",1730306960598,3.71067,2695.0,2694.5,4.54065]
["bitfinex","ETHUSD",1730306960758,3.71067,2695.0,2694.6,3.71105]
["bitfinex","ETHUSD",1730306960959,3.71067,2695.0,2694.5,4.54065]
["bitfinex","ETHUSD",1730306960960,3.71072,2694.9,2694.5,4.54065]
["bitfinex","ETHUSD",1730306961691,3.71067,2695.0,2694.5,4.54065]
["bitfinex","ETHUSD",1730306962109,3.71067,2695.0,2694.5,8.25185]
["bitfinex","ETHUSD",1730306962282,3.71049,2695.1,2694.6,3.71101]
["bitfinex","ETHUSD",1730306962479,7.25595744,2695.6,2694.5,5.4104569]
["bitfinex","ETHUSD",1730306962480,3.7101,2695.4,2694.9,3.71067]
["bitfinex","ETHUSD",1730306962830,7.39427744,2696.4,2695.2,0.753]
["bitfinex","ETHUSD",1730306963024,3.70934,2695.9,2695.4,3.70995]
["bitfinex","ETHUSD",1730306963683,3.70934,2695.9,2695.4,3.70988]
["bitfinex","ETHUSD",1730306964818,7.41877,2695.9,2695.4,3.70988]
["bitfinex","ETHUSD",1730306965017,3.70955,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1730306965217,3.70961,2695.7,2695.2,4.46329]
["bitfinex","ETHUSD",1730306965517,3.70961,2695.7,2695.2,8.1735]
["bitfinex","ETHUSD",1730306965718,3.70948,2695.8,2695.3,3.71005]
["bitfinex","ETHUSD",1730306965917,3.70948,2695.8,2695.4,3.71002]
["bitfinex","ETHUSD",1730306966122,3.70962,2695.7,2695.3,3.71013]
["bitfinex","ETHUSD",1730306966422,3.70994,2695.5,2695.0,4.533]
["bitfinex","ETHUSD",1730306966579,3.70956,2695.8,2695.1,3.71034]
["bitfinex","ETHUSD",1730306966918,3.70956,2695.8,2695.0,0.89670296]
["bitfinex","ETHUSD",1730306966919,3.70933,2695.9,2695.3,3.71012]
["bitfinex","ETHUSD",1730306967085,3.70933,2695.9,2695.4,0.8225]
["bitfinex","ETHUSD",1730306967290,4.094433,2695.8,2695.4,4.53246]
["bitfinex","ETHUSD",1730306967502,3.70933,2695.9,2695.4,0.8225]
["bitfinex","ETHUSD",1730306967702,3.70933,2695.9,2695.4,8.24252]
["bitfinex","ETHUSD",1730306967903,3.70933,2695.9,2695.4,4.53251]
["bitfinex","ETHUSD",1730306968209,3.7092,2696.0,2695.5,3.70986]
["bitfinex","ETHUSD",1730306968519,3.70935,2695.9,2695.5,3.70986]
["bitfinex","ETHUSD",1730306968709,3.70935,2695.9,2695.4,0.8225]
["bitfinex","ETHUSD",1730306968906,3.70954,2695.8,2695.4,0.8225]
["bitfinex","ETHUSD",1730306969112,3.70962,2695.7,2695.4,0.8225]
["bitfinex","ETHUSD",1730306969286,7.790282,2695.7,2695.4,0.8225]
["bitfinex","ETHUSD",1730306969488,4.080582,2695.7,2695.4,0.8225]
["bitfinex","ETHUSD",1730306969807,0.370962,2695.7,2695.4,0.8225]
["bitfinex","ETHUSD",1730306970011,3.70947,2695.8,2695.4,4.53252]
["bitfinex","ETHUSD",1730306970225,3.70962,2695.7,2695.4,0.8225]
["bitfinex","ETHUSD",1730306970533,0.1394,2695.7,2694.9,0.7744]
["bitfinex","ETHUSD",1730306970716,3.7099,2695.5,2695.0,3.78465036]
["bitfinex","ETHUSD",1730306971032,3.7099,2695.5,2695.0,4.53741204]
["bitfinex","ETHUSD",1730306971513,7.41965,2695.6,2695.1,3.71038]
["bitfinex","ETHUSD",1730306971715,3.70995,2695.5,2695.0,4.53752204]
["bitfinex","ETHUSD",1730306972024,3.70995,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1730306973455,3.70995,2695.5,2695.0,0.82697204]
["bitfinex","ETHUSD",1730306973588,3.70995,2695.5,2695.0,3.71045]
["bitfinex","ETHUSD",1730306974014,3.71003,2695.4,2694.9,4.4851]
["bitfinex","ETHUSD",1730306974337,3.70995,2695.5,2695.0,3.71057]
["bitfinex","ETHUSD",1730306974505,3.70975,2695.6,2695.1,3.71033]
["bitfinex","ETHUSD",1730306974833,3.70975,2695.6,2695.2,0.783]
["bitfinex","ETHUSD",1730306975038,0.741938,2695.6,2695.2,0.783]
["bitfinex","ETHUSD",1730306975200,3.70963,2695.7,2695.2,4.49326]
["bitfinex","ETHUSD",1730306975402,3.70948,2695.8,2695.3,3.71005]
["bitfinex","ETHUSD",1730306975594,3.70935,2695.9,2695.5,0.7801]
["bitfinex","ETHUSD",1730306976204,3.70916,2696.1,2695.5,4.48997]
["bitfinex","ETHUSD",1730306976404,3.70889,2696.3,2695.6,0.45641641]
["bitfinex","ETHUSD",1730306976593,3.70889,2696.3,2695.8,3.70939]
["bitfinex","ETHUSD",1730306976927,3.70889,2696.3,2695.9,0.7961]
["bitfinex","ETHUSD",1730306977103,7.41777,2696.3,2695.9,0.7961]
["bitfinex","ETHUSD",1730306977300,7.41776,2696.3,2695.9,0.7961]
["bitfinex","ETHUSD",1730306977505,3.70888,2696.3,2695.9,0.7961]
["bitfinex","ETHUSD",1730306978332,3.70866,2696.4,2695.9,0.7961]
["bitfinex","ETHUSD",1730306978488,0.1394,2696.5,2695.9,0.7961]
["bitfinex","ETHUSD",1730306978693,3.70881,2696.3,2695.9,0.7961]
["bitfinex","ETHUSD",1730306978894,3.70775,2697.1,2696.1,4.53236]
["bitfinex","ETHUSD",1730306979130,7.41715,2696.5,2696.1,0.8234]
["bitfinex","ETHUSD",1730306979337,3.70854,2696.5,2696.1,0.8234]
["bitfinex","ETHUSD",1730306979703,3.70854,2696.5,2696.1,4.53245]
["bitfinex","ETHUSD",1730306980040,3.70854,2696.5,2696.1,0.8234]
["bitfinex","ETHUSD",1730306980238,3.70854,2696.5,2696.1,4.53244]
["bitfinex","ETHUSD",1730306980423,3.70831,2696.7,2696.1,4.53244]
["bitfinex","ETHUSD",1730306980599,3.70831,2696.7,2696.2,3.70891]
["bitfinex","ETHUSD",1730306981122,3.70848,2696.6,2696.1,4.53244]
["bitfinex","ETHUSD",1730306981326,3.70852,2696.5,2696.1,4.53244]
["bitfinex","ETHUSD",1730306981838,3.70898,2696.2,2695.9,0.7528]
["bitfinex","ETHUSD",1730306982133,3.70879,2696.3,2695.9,0.7528]
["bitfinex","ETHUSD",1730306982340,3.70893,2696.2,2695.9,0.7528]
["bitfinex","ETHUSD",1730306982542,3.70906,2696.1,2695.9,0.7528]
["bitfinex","ETHUSD",1730306982716,3.70919,2696.0,2695.5,4.46263]
["bitfinex","ETHUSD",1730306982902,3.70919,2696.0,2695.5,4.53681853]
["bitfinex","ETHUSD",1730306983235,3.70919,2696.0,2695.5,6.01611113]
["bitfinex","ETHUSD",1730306984198,3.70919,2696.0,2695.5,6.01614113]
["bitfinex","ETHUSD",1730306984418,3.70939,2695.9,2695.5,2.2320926]
["bitfinex","ETHUSD",1730306985352,3.70952,2695.8,2695.5,0.7528]
["bitfinex","ETHUSD",1730306986469,3.70939,2695.9,2695.5,0.7528]
["bitfinex","ETHUSD",1730306986761,3.70916,2696.1,2695.6,3.70964]
["bitfinex","ETHUSD",1730306986970,3.84798,2696.5,2695.6,3.70964]
["bitfinex","ETHUSD",1730306987267,3.709,2696.2,2695.6,3.70964]
["bitfinex","ETHUSD",1730306987565,3.70912,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1730306987766,3.7093,2696.0,2695.5,4.46261]
["bitfinex","ETHUSD",1730306987974,7.41831,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1730306988260,3.70943,2695.9,2695.5,1.55367674]
["bitfinex","ETHUSD",1730306988471,3.70943,2695.9,2695.5,0.7528]
["bitfinex","ETHUSD",1730306988823,3.70917,2696.1,2695.5,8.17244]
["bitfinex","ETHUSD",1730306988824,7.41836,2696.1,2695.5,8.17244]
["bitfinex","ETHUSD",1730306989060,3.7092,2696.0,2695.5,4.46256]
["bitfinex","ETHUSD",1730306989269,3.70903,2696.2,2695.6,3.70967]
["bitfinex","ETHUSD",1730306989557,3.70903,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1730306989771,3.70899,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1730306989934,3.70907,2696.1,2695.6,0.0741885]
["bitfinex","ETHUSD",1730306990137,3.70921,2696.0,2695.5,4.46256]
["bitfinex","ETHUSD",1730306990344,3.70939,2695.9,2695.5,1.96187774]
["bitfinex","ETHUSD",1730306991170,3.70921,2696.0,2695.5,4.46266]
["bitfinex","ETHUSD",1730306991326,3.70934,2695.9,2695.5,0.7528]
["bitfinex","ETHUSD",1730306991527,3.70934,2695.9,2695.5,4.46268]
["bitfinex","ETHUSD",1730306991826,3.70934,2695.9,2695.5,0.7528]
["bitfinex","ETHUSD",1730306992369,3.70933,2695.9,2695.5,4.46267]
["bitfinex","ETHUSD",1730306992568,7.41876,2695.9,2695.5,0.7528]
["bitfinex","ETHUSD",1730306992770,3.7092,2696.0,2695.5,4.46265]
["bitfinex","ETHUSD",1730306993360,3.70938,2695.9,2695.5,0.7528]
["bitfinex","ETHUSD",1730306993523,3.70921,2696.0,2695.5,4.46262]
["bitfinex","ETHUSD",1730306993729,3.70926,2696.0,2695.5,4.46262]
["bitfinex","ETHUSD",1730306994267,3.70926,2696.0,2695.5,8.17244]
["bitfinex","ETHUSD",1730306994752,3.70926,2696.0,2695.5,4.46262]
["bitfinex","ETHUSD",1730306994965,3.70926,2696.0,2695.5,8.17244]
["bitfinex","ETHUSD",1730306995275,3.70926,2696.0,2695.5,8.989684]
["bitfinex","ETHUSD",1730306995973,3.70926,2696.0,2695.5,5.279864]
["bitfinex","ETHUSD",1730306996569,3.70926,2696.0,2695.5,8.989644]
["bitfinex","ETHUSD",1730306996983,3.70926,2696.0,2695.6,3.70973]
["bitfinex","ETHUSD",1730306998785,3.70921,2696.0,2695.5,5.279844]
["bitfinex","ETHUSD",1730306999280,3.70921,2696.0,2695.6,3.70973]
["bitfinex","ETHUSD",1730306999657,3.70921,2696.0,2695.6,4.96331514]
["bitfinex","ETHUSD",1730306999988,3.70876,2696.4,2695.8,0.372]
["bitfinex","ETHUSD",1730307000193,3.70852,2696.5,2696.1,0.7518]
["bitfinex","ETHUSD",1730307000493,3.70852,2696.5,2696.1,4.46083]
["bitfinex","ETHUSD",1730307000699,3.70827,2696.7,2696.2,3.70884]
["bitfinex","ETHUSD",1730307000902,3.70821,2696.8,2696.2,0.7518]
["bitfinex","ETHUSD",1730307001192,3.70804,2696.9,2696.3,7.32909866]
["bitfinex","ETHUSD",1730307001349,3.70825,2696.7,2696.4,0.8198]
["bitfinex","ETHUSD",1730307001549,3.70851,2696.5,2696.4,0.8198]
["bitfinex","ETHUSD",1730307001891,3.70851,2696.5,2696.2,0.8198]
["bitfinex","ETHUSD",1730307002092,3.70851,2696.5,2695.9,0.8198]
["bitfinex","ETHUSD",1730307002093,4.28784644,2696.5,2695.9,0.8198]
["bitfinex","ETHUSD",1730307002277,3.70857,2696.5,2695.9,0.8198]
["bitfinex","ETHUSD",1730307002584,3.70893,2696.2,2695.9,0.8198]
["bitfinex","ETHUSD",1730307003163,3.7088,2696.3,2695.9,0.8198]
["bitfinex","ETHUSD",1730307003898,3.70878,2696.3,2695.9,0.8198]
["bitfinex","ETHUSD",1730307004600,3.70896,2696.2,2695.9,0.8198]
["bitfinex","ETHUSD",1730307005005,3.70908,2696.1,2695.9,0.8198]
["bitfinex","ETHUSD",1730307005202,3.70919,2696.0,2695.5,0.7984]
["bitfinex","ETHUSD",1730307005402,3.7094,2695.9,2695.5,0.7984]
["bitfinex","ETHUSD",1730307005587,7.41849,2696.0,2695.5,0.7984]
["bitfinex","ETHUSD",1730307005787,3.70936,2695.9,2695.5,0.7984]
["bitfinex","ETHUSD",1730307005989,3.70936,2695.9,2695.5,4.50828]
["bitfinex","ETHUSD",1730307006302,3.70919,2696.0,2695.5,4.50816]
["bitfinex","ETHUSD",1730307006501,3.70907,2696.1,2695.5,5.44236433]
["bitfinex","ETHUSD",1730307006686,3.70907,2696.1,2695.7,3.7096]
["bitfinex","ETHUSD",1730307007213,3.70907,2696.1,2695.8,0.7988]
["bitfinex","ETHUSD",1730307010280,3.70922,2696.0,2695.8,0.7988]
["bitfinex","ETHUSD",1730307010822,0.1394,2696.2,2695.6,0.7819]
["bitfinex","ETHUSD",1730307011124,3.70967,2695.7,2695.4,0.7819]
["bitfinex","ETHUSD",1730307011412,4.080637,2695.7,2695.4,0.7819]
["bitfinex","ETHUSD",1730307011620,3.70967,2695.7,2695.4,0.7819]
["bitfinex","ETHUSD",1730307011987,3.7096,2695.8,2695.4,0.7819]
["bitfinex","ETHUSD",1730307012179,3.70983,2695.6,2695.4,0.7819]
["bitfinex","ETHUSD",1730307013521,3.70983,2695.6,2695.1,0.7544]
["bitfinex","ETHUSD",1730307013686,3.71009,2695.4,2695.1,0.7544]
["bitfinex","ETHUSD",1730307014991,3.71022,2695.3,2694.9,0.7979]
["bitfinex","ETHUSD",1730307015328,3.71043,2695.1,2694.5,0.7979]
["bitfinex","ETHUSD",1730307015617,3.7107,2695.0,2694.5,4.50915]
["bitfinex","ETHUSD",1730307015821,3.71073,2694.9,2694.5,0.7979]
["bitfinex","ETHUSD",1730307015989,3.711,2694.7,2694.5,0.7979]
["bitfinex","ETHUSD",1730307016323,3.84994,2695.1,2694.1,4.72410471]
["bitfinex","ETHUSD",1730307016523,3.71065,2695.0,2694.4,3.7113]
["bitfinex","ETHUSD",1730307016823,3.71054,2695.1,2694.6,4.4984]
["bitfinex","ETHUSD",1730307017121,3.71074,2694.9,2694.6,0.7873]
["bitfinex","ETHUSD",1730307018009,3.71058,2695.0,2694.6,0.7873]
["bitfinex","ETHUSD",1730307018485,0.1394,2695.3,2694.6,4.49841]
["bitfinex","ETHUSD",1730307018486,3.71045,2695.1,2694.6,4.49841]
["bitfinex","ETHUSD",1730307018684,3.71059,2695.0,2694.6,4.49841]
["bitfinex","ETHUSD",1730307019109,7.42127,2695.0,2694.6,0.7873]
["bitfinex","ETHUSD",1730307019390,0.45334,2695.3,2694.6,0.7873]
["bitfinex","ETHUSD",1730307019391,7.42106,2695.1,2694.6,0.7873]
["bitfinex","ETHUSD",1730307019713,3.71058,2695.0,2694.6,0.7873]
["bitfinex","ETHUSD",1730307020226,3.71085,2694.8,2694.2,4.49082]
["bitfinex","ETHUSD",1730307020402,3.71106,2694.7,2694.2,4.49082]
["bitfinex","ETHUSD",1730307020587,3.7112,2694.6,2694.2,0.7792]
["bitfinex","ETHUSD",1730307021203,3.71101,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1730307023262,3.71051,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1730307023469,3.71033,2695.2,2694.7,3.71097]
["bitfinex","ETHUSD",1730307023920,7.42071,2695.2,2694.7,3.71097]
["bitfinex","ETHUSD",1730307024133,3.71033,2695.2,2694.7,3.71097]
["bitfinex","ETHUSD",1730307024454,3.71054,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1730307024635,4.126767,2695.2,2694.5,3.71116]
["bitfinex","ETHUSD",1730307024825,3.71057,2695.0,2694.5,3.71116]
["bitfinex","ETHUSD",1730307025222,0.1394,2695.4,2694.8,3.71071]
["bitfinex","ETHUSD",1730307025559,3.71003,2695.4,2694.9,3.7106]
["bitfinex","ETHUSD",1730307026738,3.54615744,2695.5,2694.7,0.7786]
["bitfinex","ETHUSD",1730307026947,3.71083,2694.9,2694.4,4.49867]
["bitfinex","ETHUSD",1730307027257,3.71083,2694.9,2694.4,0.7873]
["bitfinex","ETHUSD",1730307027416,3.71114,2694.6,2694.4,0.7873]
["bitfinex","ETHUSD",1730307027816,3.71088,2694.8,2694.4,0.7873]
["bitfinex","ETHUSD",1730307028129,7.42185,2694.8,2694.4,0.7873]
["bitfinex","ETHUSD",1730307028453,3.71088,2694.8,2694.4,0.7873]
["bitfinex","ETHUSD",1730307028755,3.71088,2694.8,2694.4,4.49869]
["bitfinex","ETHUSD",1730307029050,3.71072,2694.9,2694.4,0.7873]
["bitfinex","ETHUSD",1730307029253,4.081782,2694.9,2694.4,4.49861]
["bitfinex","ETHUSD",1730307029417,3.71091,2694.8,2694.4,0.7873]
["bitfinex","ETHUSD",1730307029632,3.71091,2694.8,2694.4,4.49869]
["bitfinex","ETHUSD",1730307030030,4.081782,2694.9,2694.4,8.21003]
["bitfinex","ETHUSD",1730307030370,4.081782,2694.9,2694.4,4.49864]
["bitfinex","ETHUSD",1730307030667,4.4900932,2694.8,2694.4,0.7873]
["bitfinex","ETHUSD",1730307030870,3.71085,2694.8,2694.4,4.49868]
["bitfinex","ETHUSD",1730307031171,3.71085,2694.8,2694.2,0.7853]
["bitfinex","ETHUSD",1730307031466,3.71114,2694.6,2694.2,4.49696]
["bitfinex","ETHUSD",1730307031629,3.71099,2694.7,2694.2,8.2085]
["bitfinex","ETHUSD",1730307031826,3.71099,2694.7,2694.3,3.71151]
["bitfinex","ETHUSD",1730307032254,3.71099,2694.7,2694.4,0.07222747]
["bitfinex","ETHUSD",1730307032870,3.71086,2694.8,2694.3,3.71151]
["bitfinex","ETHUSD",1730307033067,3.71086,2694.8,2694.4,0.07223752]
["bitfinex","ETHUSD",1730307033374,0.1394,2695.2,2694.5,0.7946]
["bitfinex","ETHUSD",1730307033671,3.7103,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1730307033967,0.1394,2695.5,2694.8,0.07197088]
["bitfinex","ETHUSD",1730307034135,3.71031,2695.2,2694.8,3.71079]
["bitfinex","ETHUSD",1730307034336,3.71031,2695.2,2694.9,0.07190381]
["bitfinex","ETHUSD",1730307034756,4.452352,2695.2,2694.9,0.07190381]
["bitfinex","ETHUSD",1730307034956,3.71043,2695.1,2694.7,3.71097]
["bitfinex","ETHUSD",1730307035149,3.71043,2695.1,2695.0,0.07181158]
["bitfinex","ETHUSD",1730307035350,3.71043,2695.1,2694.7,3.71097]
["bitfinex","ETHUSD",1730307035536,3.71043,2695.1,2695.0,0.07181158]
["bitfinex","ETHUSD",1730307035748,3.71043,2695.1,2694.7,3.71097]
["bitfinex","ETHUSD",1730307035951,3.71043,2695.1,2695.0,0.07181158]
["bitfinex","ETHUSD",1730307036133,3.71061,2695.0,2694.5,4.50579]
["bitfinex","ETHUSD",1730307036575,3.71075,2694.9,2694.5,4.50579]
["bitfinex","ETHUSD",1730307036742,3.71075,2694.9,2694.5,0.7946]
["bitfinex","ETHUSD",1730307036952,3.71104,2694.7,2694.3,4.48651]
["bitfinex","ETHUSD",1730307037274,3.71112,2694.6,2694.3,0.775]
["bitfinex","ETHUSD",1730307037845,3.71099,2694.7,2694.3,4.48652]
["bitfinex","ETHUSD",1730307038059,3.71086,2694.8,2694.3,4.48652]
["bitfinex","ETHUSD",1730307038732,7.42181,2694.8,2694.3,4.48652]
["bitfinex","ETHUSD",1730307038933,7.42181,2694.8,2694.3,0.775]
["bitfinex","ETHUSD",1730307038934,0.8303346,2694.8,2694.3,0.775]
["bitfinex","ETHUSD",1730307039139,3.71135,2694.5,2694.3,0.775]
["bitfinex","ETHUSD",1730307039579,3.7114,2694.4,2694.0,1.1634]
["bitfinex","ETHUSD",1730307039937,3.71124,2694.6,2694.0,4.87532]
["bitfinex","ETHUSD",1730307040239,3.71121,2694.6,2694.1,3.71179]
["bitfinex","ETHUSD",1730307040448,3.71121,2694.6,2694.1,3.71172]
["bitfinex","ETHUSD",1730307040652,3.71121,2694.6,2694.1,7.42343]
["bitfinex","ETHUSD",1730307040857,7.42245,2694.6,2694.1,3.71171]
["bitfinex","ETHUSD",1730307041564,7.42243,2694.6,2694.1,3.71171]
["bitfinex","ETHUSD",1730307041766,3.71121,2694.6,2694.1,3.71171]
["bitfinex","ETHUSD",1730307042155,7.42241,2694.6,2694.1,3.71171]
["bitfinex","ETHUSD",1730307042478,3.71126,2694.5,2694.1,3.71171]
["bitfinex","ETHUSD",1730307042837,3.71073,2694.9,2694.0,1.54900691]
["bitfinex","ETHUSD",1730307043076,3.71132,2694.5,2694.0,5.26088691]
["bitfinex","ETHUSD",1730307043238,3.85048,2694.7,2694.0,5.26088691]
["bitfinex","ETHUSD",1730307043239,0.1394,2694.7,2694.0,1.54900691]
["bitfinex","ETHUSD",1730307043438,3.71114,2694.6,2694.1,3.71171]
["bitfinex","ETHUSD",1730307043673,0.756159,2694.6,2694.0,1.17770691]
["bitfinex","ETHUSD",1730307043838,3.71148,2694.4,2694.0,4.50398]
["bitfinex","ETHUSD",1730307044044,3.71154,2694.3,2694.0,0.7921]
["bitfinex","ETHUSD",1730307044250,3.71154,2694.3,2694.1,0.07014435]
["bitfinex","ETHUSD",1730307044678,3.71167,2694.2,2694.1,0.07014435]
["bitfinex","ETHUSD",1730307044985,3.71149,2694.4,2694.1,0.07014435]
["bitfinex","ETHUSD",1730307045187,4.082639,2694.4,2694.1,0.07014435]
["bitfinex","ETHUSD",1730307045477,4.082559,2694.4,2694.1,0.07014435]
["bitfinex","ETHUSD",1730307046537,0.371149,2694.4,2694.1,0.07014435]
["bitfinex","ETHUSD",1730307046743,3.71141,2694.4,2694.1,0.07014435]
["bitfinex","ETHUSD",1730307047848,3.71156,2694.3,2694.1,0.07014435]
["bitfinex","ETHUSD",1730307048167,3.71141,2694.4,2694.1,0.07014435]
["bitfinex","ETHUSD",1730307050051,3.71167,2694.2,2694.1,0.07014435]
["bitfinex","ETHUSD",1730307050250,3.85095,2694.3,2693.6,4.53543]
["bitfinex","ETHUSD",1730307050484,3.71183,2694.1,2693.7,0.06581229]
["bitfinex","ETHUSD",1730307050893,3.71196,2694.0,2693.7,0.06581229]
["bitfinex","ETHUSD",1730307051096,3.71183,2694.1,2693.7,0.06581229]
["bitfinex","ETHUSD",1730307051301,3.71204,2694.0,2693.7,0.06581229]
["bitfinex","ETHUSD",1730307051663,3.71222,2693.8,2693.7,0.06581229]
["bitfinex","ETHUSD",1730307051865,4.454653,2693.8,2693.7,0.06581229]
["bitfinex","ETHUSD",1730307052075,3.71238,2693.7,2693.4,0.79]
["bitfinex","ETHUSD",1730307052402,3.7125,2693.6,2693.5,0.06596837]
["bitfinex","ETHUSD",1730307052787,3.7125,2693.6,2693.2,3.71304]
["bitfinex","ETHUSD",1730307052995,3.7125,2693.6,2693.5,0.06402193]
["bitfinex","ETHUSD",1730307053196,3.7125,2693.6,2693.2,3.71304]
["bitfinex","ETHUSD",1730307053492,3.7125,2693.6,2693.1,4.52922]
["bitfinex","ETHUSD",1730307053706,3.7125,2693.6,2693.2,0.06422503]
["bitfinex","ETHUSD",1730307054017,0.1394,2694.1,2693.6,3.71243]
["bitfinex","ETHUSD",1730307054314,3.71176,2694.2,2693.9,0.7717]
["bitfinex","ETHUSD",1730307054801,3.71176,2694.2,2694.0,0.06370971]
["bitfinex","ETHUSD",1730307055102,3.71149,2694.4,2694.0,0.06370971]
["bitfinex","ETHUSD",1730307055103,3.71181,2694.1,2694.0,0.06370971]
["bitfinex","ETHUSD",1730307055309,4.096759,2694.3,2694.0,0.06370971]
["bitfinex","ETHUSD",1730307055460,0.1394,2694.5,2694.0,0.06370971]
["bitfinex","ETHUSD",1730307055666,3.71147,2694.4,2694.0,0.06370971]
["bitfinex","ETHUSD",1730307056092,7.42297,2694.4,2694.0,0.06370971]
["bitfinex","ETHUSD",1730307056401,3.71147,2694.4,2694.0,0.06370971]
["bitfinex","ETHUSD",1730307056604,0.1394,2694.8,2694.1,3.71173]
["bitfinex","ETHUSD",1730307056832,3.71111,2694.7,2694.2,4.52064]
["bitfinex","ETHUSD",1730307057117,3.71086,2694.8,2694.3,3.71147]
["bitfinex","ETHUSD",1730307057425,3.71086,2694.8,2694.3,3.7748716]
["bitfinex","ETHUSD",1730307058207,3.71086,2694.8,2694.4,3.71135]
["bitfinex","ETHUSD",1730307058612,3.71086,2694.8,2694.3,0.0634516]
["bitfinex","ETHUSD",1730307058613,3.71086,2694.8,2694.5,0.06331742]
["bitfinex","ETHUSD",1730307058973,3.71086,2694.8,2694.3,3.71147]
["bitfinex","ETHUSD",1730307059202,3.71086,2694.8,2694.6,0.06320356]
["bitfinex","ETHUSD",1730307059409,3.71086,2694.8,2694.3,3.71147]
["bitfinex","ETHUSD",1730307059940,3.71086,2694.8,2694.4,0.06333773]
["bitfinex","ETHUSD",1730307060099,3.71073,2694.9,2694.4,3.77465773]
["bitfinex","ETHUSD",1730307060544,3.71073,2694.9,2694.5,4.51486]
["bitfinex","ETHUSD",1730307060742,7.4211,2695.1,2694.5,4.57802064]
["bitfinex","ETHUSD",1730307061038,3.71064,2695.0,2694.5,4.57802064]
["bitfinex","ETHUSD",1730307061242,3.71072,2694.9,2694.5,4.57802064]
["bitfinex","ETHUSD",1730307061447,3.71072,2694.9,2694.5,0.86687064]
["bitfinex","ETHUSD",1730307061742,3.71059,2695.0,2694.5,5.49003298]
["bitfinex","ETHUSD",1730307061942,3.71075,2694.9,2694.5,0.86687064]
["bitfinex","ETHUSD",1730307062104,3.71093,2694.8,2694.5,0.86687064]
["bitfinex","ETHUSD",1730307063605,3.71072,2694.9,2694.5,0.86687064]
["bitfinex","ETHUSD",1730307063798,3.71095,2694.8,2694.5,0.86687064]
["bitfinex","ETHUSD",1730307064230,3.71112,2694.6,2694.5,0.06327064]
["bitfinex","ETHUSD",1730307064544,3.71112,2694.6,2694.2,0.7757]
["bitfinex","ETHUSD",1730307064714,3.71112,2694.6,2694.5,0.06110166]
["bitfinex","ETHUSD",1730307064915,3.71112,2694.6,2694.2,0.7757]
["bitfinex","ETHUSD",1730307064916,3.7113,2694.5,2694.2,0.7757]
["bitfinex","ETHUSD",1730307066401,3.71142,2694.4,2694.2,0.7757]
["bitfinex","ETHUSD",1730307067013,3.71153,2694.3,2694.0,0.8008]
["bitfinex","ETHUSD",1730307069166,3.71141,2694.4,2694.0,0.8008]
["bitfinex","ETHUSD",1730307069452,3.71135,2694.5,2694.0,4.51266]
["bitfinex","ETHUSD",1730307069617,3.71133,2694.5,2694.0,4.51266]
["bitfinex","ETHUSD",1730307069806,3.71141,2694.4,2694.0,4.51266]
["bitfinex","ETHUSD",1730307070009,3.71133,2694.5,2694.0,4.51266]
["bitfinex","ETHUSD",1730307071256,3.7114,2694.4,2694.0,4.51266]
["bitfinex","ETHUSD",1730307071860,3.85027,2694.8,2694.0,0.8008]
["bitfinex","ETHUSD",1730307072071,3.71153,2694.4,2694.0,0.8008]
["bitfinex","ETHUSD",1730307072254,3.71153,2694.4,2693.8,3.7121]
["bitfinex","ETHUSD",1730307072255,3.71197,2694.0,2693.8,0.8305]
["bitfinex","ETHUSD",1730307072441,3.71153,2694.3,2693.8,0.8305]
["bitfinex","ETHUSD",1730307072636,3.71181,2694.1,2693.8,0.8305]
["bitfinex","ETHUSD",1730307073272,0.1394,2694.4,2693.8,0.8305]
["bitfinex","ETHUSD",1730307073478,3.71178,2694.2,2693.6,0.8305]
["bitfinex","ETHUSD",1730307073637,3.71182,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1730307074084,3.71126,2694.5,2693.9,0.7697]
["bitfinex","ETHUSD",1730307074378,3.71116,2694.6,2694.2,3.71161]
["bitfinex","ETHUSD",1730307074588,3.71094,2694.8,2694.4,0.7697]
["bitfinex","ETHUSD",1730307074759,4.382021,2694.8,2694.4,4.48108]
["bitfinex","ETHUSD",1730307074935,3.71094,2694.8,2694.5,0.05916216]
["bitfinex","ETHUSD",1730307075137,7.4215,2694.9,2694.5,0.05916216]
["bitfinex","ETHUSD",1730307075744,3.71057,2695.0,2694.5,0.05916216]
["bitfinex","ETHUSD",1730307075974,3.71092,2694.8,2694.5,0.05916216]
["bitfinex","ETHUSD",1730307076274,7.4219,2694.8,2694.5,0.05916216]
["bitfinex","ETHUSD",1730307076481,3.71092,2694.8,2694.5,0.05916216]
["bitfinex","ETHUSD",1730307077838,0.384997,2694.9,2694.5,0.05916216]
["bitfinex","ETHUSD",1730307078038,3.71085,2694.8,2694.5,0.05916216]
["bitfinex","ETHUSD",1730307078490,7.42181,2694.8,2694.5,0.05916216]
["bitfinex","ETHUSD",1730307078721,3.71085,2694.8,2694.5,0.05916216]
["bitfinex","ETHUSD",1730307078909,3.711,2694.7,2694.5,0.05916216]
["bitfinex","ETHUSD",1730307079727,3.71112,2694.6,2694.5,0.05916216]
["bitfinex","ETHUSD",1730307079884,3.71085,2694.8,2694.5,0.05916216]
["bitfinex","ETHUSD",1730307080083,3.71114,2694.6,2694.2,4.47936]
["bitfinex","ETHUSD",1730307080723,3.71114,2694.6,2694.2,4.47931]
["bitfinex","ETHUSD",1730307081622,3.71099,2694.7,2694.2,8.19092]
["bitfinex","ETHUSD",1730307081825,3.71114,2694.6,2694.2,4.47931]
["bitfinex","ETHUSD",1730307082182,3.71114,2694.6,2694.2,0.7677]
["bitfinex","ETHUSD",1730307082391,3.71096,2694.8,2694.2,0.7677]
["bitfinex","ETHUSD",1730307082635,3.71119,2694.6,2694.2,0.7677]
["bitfinex","ETHUSD",1730307083235,3.711,2694.7,2694.2,8.19092]
["bitfinex","ETHUSD",1730307083545,3.71075,2694.9,2694.3,3.71147]
["bitfinex","ETHUSD",1730307083697,3.71085,2694.8,2694.4,3.71127]
["bitfinex","ETHUSD",1730307084127,3.71073,2694.9,2694.5,3.71119]
["bitfinex","ETHUSD",1730307084441,3.71086,2694.8,2694.4,3.71127]
["bitfinex","ETHUSD",1730307084731,3.71105,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1730307084956,3.54615744,2695.0,2694.3,3.71153]
["bitfinex","ETHUSD",1730307085122,3.71107,2694.7,2694.2,0.7677]
["bitfinex","ETHUSD",1730307085445,3.7112,2694.6,2694.2,4.47937]
["bitfinex","ETHUSD",1730307086352,3.71124,2694.6,2694.2,0.7677]
["bitfinex","ETHUSD",1730307086646,3.71126,2694.5,2694.2,0.7677]
["bitfinex","ETHUSD",1730307088647,3.71153,2694.4,2693.9,4.49697]
["bitfinex","ETHUSD",1730307088860,3.71151,2694.4,2693.9,0.785]
["bitfinex","ETHUSD",1730307089025,3.71161,2694.3,2694.0,0.05941787]
["bitfinex","ETHUSD",1730307090447,3.71143,2694.4,2694.0,3.77136787]
["bitfinex","ETHUSD",1730307090941,7.39664744,2694.7,2694.0,0.88626666]
["bitfinex","ETHUSD",1730307091159,3.71091,2694.8,2694.5,0.766]
["bitfinex","ETHUSD",1730307091364,3.71079,2694.9,2694.5,0.766]
["bitfinex","ETHUSD",1730307091365,3.71105,2694.7,2694.5,0.766]
["bitfinex","ETHUSD",1730307091665,3.71105,2694.7,2694.6,0.05904024]
["bitfinex","ETHUSD",1730307091827,3.68555744,2695.0,2694.6,0.05904024]
["bitfinex","ETHUSD",1730307092021,3.71086,2694.8,2694.3,0.766]
["bitfinex","ETHUSD",1730307092227,3.71086,2694.8,2694.7,0.05896319]
["bitfinex","ETHUSD",1730307092569,4.07928574,2694.9,2694.3,0.766]
["bitfinex","ETHUSD",1730307092570,0.36855574,2694.9,2694.3,0.766]
["bitfinex","ETHUSD",1730307092777,3.71101,2694.7,2694.3,0.766]
["bitfinex","ETHUSD",1730307093074,3.71113,2694.6,2694.3,0.766]
["bitfinex","ETHUSD",1730307095454,3.71127,2694.5,2694.1,0.775]
["bitfinex","ETHUSD",1730307095661,3.71154,2694.3,2694.1,0.775]
["bitfinex","ETHUSD",1730307096339,3.71191,2694.1,2693.7,0.7914]
["bitfinex","ETHUSD",1730307096741,3.71197,2694.0,2693.7,0.7914]
["bitfinex","ETHUSD",1730307097141,0.1394,2694.2,2693.7,0.7914]
["bitfinex","ETHUSD",1730307097362,3.71201,2694.0,2693.7,0.7914]
["bitfinex","ETHUSD",1730307098390,3.71231,2693.8,2693.4,1.1381]
["bitfinex","ETHUSD",1730307099087,3.71247,2693.7,2693.4,1.1381]
["bitfinex","ETHUSD",1730307099295,3.68555744,2693.8,2693.2,0.7668]
["bitfinex","ETHUSD",1730307099445,3.71278,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1730307099782,3.71295,2693.3,2693.0,0.7668]
["bitfinex","ETHUSD",1730307100092,3.71311,2693.2,2692.8,0.7668]
["bitfinex","ETHUSD",1730307100260,3.7132,2693.1,2692.8,0.7668]
["bitfinex","ETHUSD",1730307100448,0.1394,2693.4,2692.8,0.7668]
["bitfinex","ETHUSD",1730307100649,3.71309,2693.2,2692.8,0.7668]
["bitfinex","ETHUSD",1730307100846,3.71299,2693.3,2692.8,0.7668]
["bitfinex","ETHUSD",1730307101188,3.71314,2693.2,2692.8,0.7668]
["bitfinex","ETHUSD",1730307101483,3.71291,2693.3,2692.8,4.48039]
["bitfinex","ETHUSD",1730307102337,3.71305,2693.2,2692.8,0.7668]
["bitfinex","ETHUSD",1730307103145,7.42591,2693.3,2692.8,4.48039]
["bitfinex","ETHUSD",1730307103347,3.71291,2693.3,2692.8,4.48039]
["bitfinex","ETHUSD",1730307103623,3.71287,2693.4,2692.9,3.7134]
["bitfinex","ETHUSD",1730307103793,3.71275,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1730307104082,3.71275,2693.5,2693.0,3.7735289]
["bitfinex","ETHUSD",1730307104290,3.71224,2693.8,2693.3,3.71285]
["bitfinex","ETHUSD",1730307104661,3.71224,2693.8,2693.3,7.42566]
["bitfinex","ETHUSD",1730307104874,3.71224,2693.8,2693.4,0.0599503]
["bitfinex","ETHUSD",1730307105072,0.1394,2693.9,2693.4,0.0599503]
["bitfinex","ETHUSD",1730307105273,3.93129844,2693.8,2693.4,0.0599503]
["bitfinex","ETHUSD",1730307105475,3.71256,2693.6,2693.1,0.7765]
["bitfinex","ETHUSD",1730307105692,3.71264,2693.5,2693.1,0.7765]
["bitfinex","ETHUSD",1730307105875,3.71264,2693.5,2693.2,0.06008459]
["bitfinex","ETHUSD",1730307106667,7.42574,2693.4,2693.2,0.06008459]
["bitfinex","ETHUSD",1730307106864,3.71291,2693.3,2693.2,0.06008459]
["bitfinex","ETHUSD",1730307107063,3.71291,2693.3,2692.8,4.53409]
["bitfinex","ETHUSD",1730307107608,3.71291,2693.3,2692.9,0.06043574]
["bitfinex","ETHUSD",1730307108000,3.71325,2693.1,2692.9,0.06043574]
["bitfinex","ETHUSD",1730307108699,3.71321,2693.1,2692.9,0.06043574]
["bitfinex","ETHUSD",1730307109611,3.713,2693.3,2692.9,0.06043574]
["bitfinex","ETHUSD",1730307109902,3.71306,2693.2,2692.9,0.06043574]
["bitfinex","ETHUSD",1730307110401,0.1394,2693.4,2692.9,0.06043574]
["bitfinex","ETHUSD",1730307110607,7.25889744,2693.5,2693.0,4.53515]
["bitfinex","ETHUSD",1730307110608,3.71274,2693.5,2693.0,4.53515]
["bitfinex","ETHUSD",1730307110768,3.71274,2693.5,2693.1,3.71317]
["bitfinex","ETHUSD",1730307110968,3.71274,2693.5,2693.2,0.05825581]
["bitfinex","ETHUSD",1730307111171,3.71252,2693.6,2693.2,0.05825581]
["bitfinex","ETHUSD",1730307111412,3.85156,2693.9,2693.3,0.8219]
["bitfinex","ETHUSD",1730307111578,3.71216,2693.9,2693.3,4.53481]
["bitfinex","ETHUSD",1730307111767,3.71226,2693.8,2693.3,4.53481]
["bitfinex","ETHUSD",1730307111972,3.71226,2693.8,2693.4,0.0581315]
["bitfinex","ETHUSD",1730307112726,3.71252,2693.6,2693.4,0.0581315]
["bitfinex","ETHUSD",1730307113135,10.39737744,2694.1,2693.3,0.8219]
["bitfinex","ETHUSD",1730307113136,3.71236,2693.7,2693.3,0.8219]
["bitfinex","ETHUSD",1730307113432,3.71236,2693.7,2693.4,0.05810987]
["bitfinex","ETHUSD",1730307114622,7.39746744,2694.1,2693.5,3.71257]
["bitfinex","ETHUSD",1730307114830,3.71195,2694.0,2693.5,3.77060274]
["bitfinex","ETHUSD",1730307115135,3.85074,2694.5,2693.7,3.71226]
["bitfinex","ETHUSD",1730307115429,3.85074,2694.5,2693.6,0.85175045]
["bitfinex","ETHUSD",1730307115430,3.71134,2694.5,2694.0,4.48938]
["bitfinex","ETHUSD",1730307115633,7.25723744,2694.7,2694.0,4.48938]
["bitfinex","ETHUSD",1730307115634,3.7114,2694.4,2694.0,4.48938]
["bitfinex","ETHUSD",1730307115829,3.7114,2694.4,2694.1,0.05571505]
["bitfinex","ETHUSD",1730307116386,3.7116,2694.3,2694.1,0.05571505]
["bitfinex","ETHUSD",1730307116987,3.71128,2694.5,2694.1,3.76751505]
["bitfinex","ETHUSD",1730307117325,3.71124,2694.6,2694.1,8.30496456]
["bitfinex","ETHUSD",1730307117534,3.71124,2694.6,2694.2,3.71166]
["bitfinex","ETHUSD",1730307117689,3.71124,2694.6,2694.1,4.59316456]
["bitfinex","ETHUSD",1730307117889,3.71124,2694.6,2694.3,0.05554758]
["bitfinex","ETHUSD",1730307118105,3.71124,2694.6,2694.1,4.53744951]
["bitfinex","ETHUSD",1730307118330,3.71124,2694.6,2694.4,0.05548049]
["bitfinex","ETHUSD",1730307118489,3.71124,2694.6,2694.1,3.71175]
["bitfinex","ETHUSD",1730307118684,3.71094,2694.8,2694.5,0.8366134]
["bitfinex","ETHUSD",1730307118891,3.71094,2694.8,2694.5,0.7812]
["bitfinex","ETHUSD",1730307119092,3.71067,2695.0,2694.6,0.05534632]
["bitfinex","ETHUSD",1730307119328,3.71078,2694.9,2694.6,0.05534632]
["bitfinex","ETHUSD",1730307119712,3.71085,2694.8,2694.6,0.05534632]
["bitfinex","ETHUSD",1730307119923,3.71078,2694.9,2694.6,0.05534632]
["bitfinex","ETHUSD",1730307120235,3.71098,2694.7,2694.6,0.05534632]
["bitfinex","ETHUSD",1730307120411,3.71098,2694.7,2694.3,0.825]
["bitfinex","ETHUSD",1730307120610,4.096018,2694.7,2694.3,0.825]
["bitfinex","ETHUSD",1730307120819,3.71113,2694.6,2694.3,0.825]
["bitfinex","ETHUSD",1730307122139,4.096018,2694.7,2694.3,0.825]
["bitfinex","ETHUSD",1730307122336,3.71098,2694.7,2694.3,0.825]
["bitfinex","ETHUSD",1730307124123,3.71079,2694.9,2694.4,3.71132]
["bitfinex","ETHUSD",1730307124406,3.71079,2694.9,2694.5,0.7911]
["bitfinex","ETHUSD",1730307125115,3.71091,2694.8,2694.5,0.7911]
["bitfinex","ETHUSD",1730307126000,3.71099,2694.7,2694.5,0.7911]
["bitfinex","ETHUSD",1730307126203,4.45318,2694.7,2694.2,0.7789]
["bitfinex","ETHUSD",1730307126404,3.71128,2694.5,2694.2,0.7789]
["bitfinex","ETHUSD",1730307127242,3.71112,2694.6,2694.2,0.7789]
["bitfinex","ETHUSD",1730307127449,3.71133,2694.5,2694.2,0.7789]
["bitfinex","ETHUSD",1730307127650,0.1394,2694.7,2694.2,0.7789]
["bitfinex","ETHUSD",1730307127817,3.71145,2694.4,2694.2,0.7789]
["bitfinex","ETHUSD",1730307128155,3.71131,2694.5,2694.2,0.7789]
["bitfinex","ETHUSD",1730307128339,3.71125,2694.6,2694.2,0.7789]
["bitfinex","ETHUSD",1730307128536,3.7116,2694.3,2694.0,0.784]
["bitfinex","ETHUSD",1730307128841,7.42321,2694.3,2694.0,0.784]
["bitfinex","ETHUSD",1730307129040,3.71169,2694.2,2694.0,0.784]
["bitfinex","ETHUSD",1730307129253,3.71147,2694.4,2694.0,0.784]
["bitfinex","ETHUSD",1730307129747,3.71155,2694.3,2694.0,0.784]
["bitfinex","ETHUSD",1730307130330,4.1349425,2694.5,2694.0,0.784]
["bitfinex","ETHUSD",1730307130540,3.71136,2694.5,2694.0,4.49587]
["bitfinex","ETHUSD",1730307130726,3.71136,2694.5,2694.0,0.784]
["bitfinex","ETHUSD",1730307130930,3.7114,2694.4,2694.0,4.49594]
["bitfinex","ETHUSD",1730307131247,3.7114,2694.4,2694.0,0.784]
["bitfinex","ETHUSD",1730307131742,4.096205,2694.6,2694.0,0.784]
["bitfinex","ETHUSD",1730307131743,3.71127,2694.5,2694.0,0.784]
["bitfinex","ETHUSD",1730307131930,3.71127,2694.5,2694.0,4.49593]
["bitfinex","ETHUSD",1730307132810,3.7114,2694.4,2694.0,0.784]
["bitfinex","ETHUSD",1730307133615,3.71127,2694.5,2694.0,4.49593]
["bitfinex","ETHUSD",1730307134158,3.71127,2694.5,2694.1,0.04864576]
["bitfinex","ETHUSD",1730307134338,4.096265,2694.6,2694.1,3.76037576]
["bitfinex","ETHUSD",1730307134652,3.7112,2694.6,2694.1,0.04864576]
["bitfinex","ETHUSD",1730307134856,3.71128,2694.5,2694.1,3.76045576]
["bitfinex","ETHUSD",1730307135232,3.71109,2694.7,2694.1,3.76045576]
["bitfinex","ETHUSD",1730307135440,3.71115,2694.6,2694.1,3.76045576]
["bitfinex","ETHUSD",1730307136072,3.71142,2694.4,2694.1,0.04864576]
["bitfinex","ETHUSD",1730307137073,3.71126,2694.5,2694.1,3.76044576]
["bitfinex","ETHUSD",1730307137373,3.7112,2694.6,2694.1,0.04864576]
["bitfinex","ETHUSD",1730307137539,3.7114,2694.4,2694.1,0.04864576]
["bitfinex","ETHUSD",1730307138751,3.71163,2694.3,2694.1,0.04864576]
["bitfinex","ETHUSD",1730307139763,3.71141,2694.4,2694.1,0.04864576]
["bitfinex","ETHUSD",1730307140830,3.71156,2694.3,2694.1,0.04864576]
["bitfinex","ETHUSD",1730307141034,3.71167,2694.2,2694.1,0.04864576]
["bitfinex","ETHUSD",1730307141866,3.71154,2694.3,2694.1,0.04864576]
["bitfinex","ETHUSD",1730307142069,0.37112,2694.5,2694.1,0.04864576]
["bitfinex","ETHUSD",1730307142382,3.71128,2694.5,2694.1,0.04864576]
["bitfinex","ETHUSD",1730307143285,3.7116,2694.3,2694.1,0.04864576]
["bitfinex","ETHUSD",1730307143443,3.71141,2694.4,2694.1,0.04864576]
["bitfinex","ETHUSD",1730307144043,3.71155,2694.3,2694.1,0.04864576]
["bitfinex","ETHUSD",1730307144569,3.71167,2694.2,2694.1,0.04864576]
["bitfinex","ETHUSD",1730307145481,4.453992,2694.2,2694.1,0.04864576]
["bitfinex","ETHUSD",1730307145682,3.71192,2694.1,2693.8,0.8317]
["bitfinex","ETHUSD",1730307146217,3.71159,2694.3,2693.8,0.8317]
["bitfinex","ETHUSD",1730307146485,3.71159,2694.3,2693.8,4.54385]
["bitfinex","ETHUSD",1730307147264,3.7117,2694.2,2693.8,0.8317]
["bitfinex","ETHUSD",1730307147583,3.7117,2694.2,2693.8,4.54386]
["bitfinex","ETHUSD",1730307148276,3.7117,2694.2,2693.8,0.8317]
["bitfinex","ETHUSD",1730307148481,3.71173,2694.2,2693.8,0.8317]
["bitfinex","ETHUSD",1730307148683,7.42348,2694.2,2693.8,0.8317]
["bitfinex","ETHUSD",1730307149041,7.42348,2694.2,2693.9,0.04427728]
["bitfinex","ETHUSD",1730307149383,3.71195,2694.0,2693.9,0.04427728]
["bitfinex","ETHUSD",1730307149579,3.85135,2694.0,2693.9,0.04427728]
["bitfinex","ETHUSD",1730307149788,3.85135,2694.0,2693.5,3.71261]
["bitfinex","ETHUSD",1730307150080,3.71209,2693.9,2693.6,0.3713]
["bitfinex","ETHUSD",1730307150255,3.71209,2693.9,2693.6,0.04304513]
["bitfinex","ETHUSD",1730307150638,3.85136,2694.0,2693.5,3.71261]
["bitfinex","ETHUSD",1730307150883,3.71216,2693.9,2693.7,0.04297801]
["bitfinex","ETHUSD",1730307151182,3.71216,2693.9,2693.5,3.71261]
["bitfinex","ETHUSD",1730307151480,3.71216,2693.9,2693.4,0.8013]
["bitfinex","ETHUSD",1730307151777,3.71216,2693.9,2693.6,0.04304513]
["bitfinex","ETHUSD",1730307151977,3.71216,2693.9,2693.5,0.04311227]
["bitfinex","ETHUSD",1730307152154,3.71216,2693.9,2693.7,0.04297801]
["bitfinex","ETHUSD",1730307152351,3.71216,2693.9,2693.6,0.04304513]
["bitfinex","ETHUSD",1730307152574,3.71221,2693.9,2693.8,0.04291088]
["bitfinex","ETHUSD",1730307152795,3.71222,2693.8,2693.7,0.04297801]
["bitfinex","ETHUSD",1730307152985,3.71222,2693.8,2693.4,0.8013]
["bitfinex","ETHUSD",1730307153165,4.468566,2693.9,2693.7,0.04297801]
["bitfinex","ETHUSD",1730307153485,0.1394,2694.0,2693.4,0.8013]
["bitfinex","ETHUSD",1730307153486,4.1731066,2693.8,2693.4,0.8013]
["bitfinex","ETHUSD",1730307153639,3.71231,2693.8,2693.4,0.8013]
["bitfinex","ETHUSD",1730307153846,3.71261,2693.6,2693.1,3.71313]
["bitfinex","ETHUSD",1730307154043,3.71209,2693.9,2693.0,0.8175]
["bitfinex","ETHUSD",1730307154273,3.71209,2693.9,2693.0,4.53071]
["bitfinex","ETHUSD",1730307154274,3.7127,2693.5,2693.0,4.53071]
["bitfinex","ETHUSD",1730307154479,3.71279,2693.4,2693.0,4.53071]
["bitfinex","ETHUSD",1730307154690,3.71279,2693.4,2693.0,0.8175]
["bitfinex","ETHUSD",1730307154890,3.71313,2693.2,2692.8,0.8175]
["bitfinex","ETHUSD",1730307155046,3.71319,2693.1,2692.8,0.8175]
["bitfinex","ETHUSD",1730307155247,3.71313,2693.2,2692.8,0.8175]
["bitfinex","ETHUSD",1730307155646,3.71313,2693.2,2692.8,4.53104]
["bitfinex","ETHUSD",1730307155878,3.71313,2693.2,2692.8,0.8175]
["bitfinex","ETHUSD",1730307156079,3.71313,2693.2,2692.8,4.53107]
["bitfinex","ETHUSD",1730307156474,7.4263,2693.2,2692.8,0.8175]
["bitfinex","ETHUSD",1730307156783,3.71313,2693.2,2692.8,0.8175]
["bitfinex","ETHUSD",1730307157002,3.71322,2693.1,2692.8,0.8175]
["bitfinex","ETHUSD",1730307157557,3.71322,2693.1,2692.6,0.793]
["bitfinex","ETHUSD",1730307157558,4.469778,2693.1,2692.6,0.793]
["bitfinex","ETHUSD",1730307157802,3.71322,2693.1,2692.6,4.50688]
["bitfinex","ETHUSD",1730307158299,3.71322,2693.1,2692.6,0.793]
["bitfinex","ETHUSD",1730307158695,3.71335,2693.0,2692.6,0.793]
["bitfinex","ETHUSD",1730307158992,3.71322,2693.1,2692.6,4.50687]
["bitfinex","ETHUSD",1730307159284,3.71336,2693.0,2692.6,0.793]
["bitfinex","ETHUSD",1730307159866,3.71305,2693.2,2692.6,4.5068]
["bitfinex","ETHUSD",1730307160077,3.71329,2693.1,2692.6,4.5068]
["bitfinex","ETHUSD",1730307160268,3.71333,2693.0,2692.6,0.793]
["bitfinex","ETHUSD",1730307160987,3.71353,2692.9,2692.6,0.793]
["bitfinex","ETHUSD",1730307162100,3.71362,2692.8,2692.4,4.47895]
["bitfinex","ETHUSD",1730307162490,3.71376,2692.7,2692.4,0.7649]
["bitfinex","ETHUSD",1730307162991,3.71376,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1730307163193,3.714,2692.6,2692.2,0.7649]
["bitfinex","ETHUSD",1730307163525,3.71402,2692.5,2692.0,0.80695115]
["bitfinex","ETHUSD",1730307163667,0.1394,2692.6,2692.0,0.80695115]
["bitfinex","ETHUSD",1730307163861,3.71402,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1730307164205,3.71402,2692.5,2692.1,0.04037517]
["bitfinex","ETHUSD",1730307164409,3.71416,2692.4,2692.1,0.04037517]
["bitfinex","ETHUSD",1730307164572,3.71433,2692.3,2692.1,0.04037517]
["bitfinex","ETHUSD",1730307164901,3.71443,2692.2,2692.1,0.04037517]
["bitfinex","ETHUSD",1730307165406,4.26443,2692.2,2692.1,0.04037517]
["bitfinex","ETHUSD",1730307166178,4.470877,2692.5,2692.1,0.04037517]
["bitfinex","ETHUSD",1730307166370,3.71388,2692.6,2692.2,0.8041]
["bitfinex","ETHUSD",1730307166572,6.71384,2692.7,2692.2,0.8041]
["bitfinex","ETHUSD",1730307166797,3.85301,2692.8,2692.3,3.7520101]
["bitfinex","ETHUSD",1730307167782,7.56674,2692.8,2692.3,0.0378301]
["bitfinex","ETHUSD",1730307167979,3.71377,2692.7,2692.3,0.0378301]
["bitfinex","ETHUSD",1730307168174,3.71377,2692.7,2692.2,4.51845]
["bitfinex","ETHUSD",1730307168373,3.71377,2692.7,2692.4,0.03776291]
["bitfinex","ETHUSD",1730307168569,3.71377,2692.7,2692.3,0.0378301]
["bitfinex","ETHUSD",1730307169113,3.71377,2692.7,2692.4,0.03776291]
["bitfinex","ETHUSD",1730307169319,3.71377,2692.7,2692.2,4.51845]
["bitfinex","ETHUSD",1730307169468,3.71377,2692.7,2692.5,0.03769572]
["bitfinex","ETHUSD",1730307169668,3.71377,2692.7,2692.2,4.51845]
["bitfinex","ETHUSD",1730307169669,3.71428,2692.4,2692.2,0.8041]
["bitfinex","ETHUSD",1730307169881,3.71429,2692.3,2692.0,0.00165115]
["bitfinex","ETHUSD",1730307170085,3.71443,2692.2,2692.0,0.00165115]
["bitfinex","ETHUSD",1730307170283,0.371443,2692.1,2692.0,0.00165115]
["bitfinex","ETHUSD",1730307170484,3.71457,2692.1,2692.0,0.00165115]
["bitfinex","ETHUSD",1730307170778,3.71457,2692.1,2691.7,0.7585]
["bitfinex","ETHUSD",1730307170779,3.71484,2691.9,2691.7,0.7585]
["bitfinex","ETHUSD",1730307171417,3.71484,2691.9,2691.5,0.8298]
["bitfinex","ETHUSD",1730307171902,3.71484,2691.9,2691.5,4.54518]
["bitfinex","ETHUSD",1730307172212,3.71485,2691.9,2691.5,4.54518]
["bitfinex","ETHUSD",1730307172413,3.71467,2692.1,2691.5,4.5451]
["bitfinex","ETHUSD",1730307172620,3.71467,2692.1,2691.6,3.71518]
["bitfinex","ETHUSD",1730307172811,3.71472,2692.0,2691.5,4.54513]
["bitfinex","ETHUSD",1730307173728,3.71472,2692.0,2691.5,0.8298]
["bitfinex","ETHUSD",1730307173885,3.71467,2692.1,2691.6,3.71519]
["bitfinex","ETHUSD",1730307174219,3.71467,2692.1,2691.6,3.71517]
["bitfinex","ETHUSD",1730307174430,3.71472,2692.0,2691.5,8.26039]
["bitfinex","ETHUSD",1730307174582,3.71467,2692.1,2691.6,3.71524]
["bitfinex","ETHUSD",1730307176257,3.71467,2692.1,2691.6,3.71519]
["bitfinex","ETHUSD",1730307176697,3.71473,2692.0,2691.6,3.71519]
["bitfinex","ETHUSD",1730307177026,3.71473,2692.0,2691.5,4.54518]
["bitfinex","ETHUSD",1730307177728,3.71467,2692.1,2691.6,3.71518]
["bitfinex","ETHUSD",1730307178387,3.71477,2692.0,2691.5,4.54519]
["bitfinex","ETHUSD",1730307178589,3.71467,2692.1,2691.6,3.71519]
["bitfinex","ETHUSD",1730307178883,3.71444,2692.2,2691.7,3.71509]
["bitfinex","ETHUSD",1730307179088,3.71444,2692.2,2691.7,3.7534092]
["bitfinex","ETHUSD",1730307179283,3.71458,2692.1,2691.7,3.7534092]
["bitfinex","ETHUSD",1730307179598,3.71436,2692.3,2691.9,4.46992]
["bitfinex","ETHUSD",1730307180044,3.71436,2692.3,2692.0,0.03811755]
["bitfinex","ETHUSD",1730307181216,3.71356,2692.9,2692.1,0.7551]
["bitfinex","ETHUSD",1730307181401,0.1394,2693.0,2692.1,0.7551]
["bitfinex","ETHUSD",1730307181606,3.71426,2692.4,2692.2,0.03796993]
["bitfinex","ETHUSD",1730307182031,3.71426,2692.4,2691.9,4.84117]
["bitfinex","ETHUSD",1730307182250,3.71426,2692.4,2692.0,0.03810434]
["bitfinex","ETHUSD",1730307182809,3.71426,2692.4,2692.0,3.75273434]
["bitfinex","ETHUSD",1730307183643,3.71437,2692.3,2692.0,0.03810434]
["bitfinex","ETHUSD",1730307183846,3.71424,2692.4,2692.0,0.03810434]
["bitfinex","ETHUSD",1730307184048,3.71424,2692.4,2692.0,3.75278434]
["bitfinex","ETHUSD",1730307185312,3.71403,2692.5,2692.1,3.71455]
["bitfinex","ETHUSD",1730307185512,3.71403,2692.5,2692.1,3.75258714]
["bitfinex","ETHUSD",1730307185738,3.85315,2692.7,2692.1,0.03803714]
["bitfinex","ETHUSD",1730307185739,0.1394,2692.7,2692.1,0.03803714]
["bitfinex","ETHUSD",1730307185937,3.71405,2692.5,2691.9,4.46993]
["bitfinex","ETHUSD",1730307186150,7.42814,2692.5,2692.2,0.03796993]
["bitfinex","ETHUSD",1730307186370,3.71405,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1730307186655,7.42815,2692.5,2692.3,0.03790274]
["bitfinex","ETHUSD",1730307186833,4.511975,2692.4,2692.1,0.03803714]
["bitfinex","ETHUSD",1730307187035,3.71415,2692.4,2692.1,0.03803714]
["bitfinex","ETHUSD",1730307187244,3.71415,2692.4,2692.0,3.71467]
["bitfinex","ETHUSD",1730307187554,3.71402,2692.5,2692.1,0.03803714]
["bitfinex","ETHUSD",1730307188045,4.2639,2692.6,2692.1,3.75257714]
["bitfinex","ETHUSD",1730307188265,3.71408,2692.5,2692.1,0.03803714]
["bitfinex","ETHUSD",1730307188823,3.71408,2692.5,2692.1,3.75259714]
["bitfinex","ETHUSD",1730307189548,3.71408,2692.5,2692.1,0.03803714]
["bitfinex","ETHUSD",1730307189756,3.71423,2692.4,2692.1,0.03803714]
["bitfinex","ETHUSD",1730307190111,3.71395,2692.6,2691.9,0.7551]
["bitfinex","ETHUSD",1730307190317,3.71395,2692.6,2692.3,0.8238]
["bitfinex","ETHUSD",1730307190752,3.71395,2692.6,2692.4,0.03774642]
["bitfinex","ETHUSD",1730307190955,3.71402,2692.5,2692.4,0.03774642]
["bitfinex","ETHUSD",1730307191345,3.71402,2692.5,2692.1,4.53835]
["bitfinex","ETHUSD",1730307191812,3.71385,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1730307192155,3.71385,2692.7,2692.2,0.03787751]
["bitfinex","ETHUSD",1730307192319,3.71394,2692.6,2692.2,3.75229751]
["bitfinex","ETHUSD",1730307192517,3.71405,2692.5,2692.2,0.03787751]
["bitfinex","ETHUSD",1730307193258,3.71368,2692.8,2692.2,0.03787751]
["bitfinex","ETHUSD",1730307193470,3.71376,2692.7,2692.3,0.7975]
["bitfinex","ETHUSD",1730307193825,6.71321,2693.1,2692.3,0.7975]
["bitfinex","ETHUSD",1730307193826,3.71321,2693.1,2692.5,3.71399]
["bitfinex","ETHUSD",1730307194157,3.71321,2693.1,2692.2,7.26050744]
["bitfinex","ETHUSD",1730307194158,3.71337,2693.0,2692.6,0.03760545]
["bitfinex","ETHUSD",1730307194364,3.71396,2692.6,2692.4,0.8224]
["bitfinex","ETHUSD",1730307194863,3.71402,2692.5,2692.4,0.8224]
["bitfinex","ETHUSD",1730307195466,3.71396,2692.6,2692.4,0.8224]
["bitfinex","ETHUSD",1730307197223,3.71402,2692.5,2692.4,0.8224]
["bitfinex","ETHUSD",1730307197424,3.71402,2692.5,2692.1,0.7527]
["bitfinex","ETHUSD",1730307197624,3.71422,2692.4,2692.1,0.7527]
["bitfinex","ETHUSD",1730307198352,3.71402,2692.5,2692.1,0.7527]
["bitfinex","ETHUSD",1730307198663,3.71394,2692.6,2692.1,0.7527]
["bitfinex","ETHUSD",1730307198664,3.71394,2692.6,2692.2,3.71443]
["bitfinex","ETHUSD",1730307199468,3.71394,2692.6,2692.1,4.46726]
["bitfinex","ETHUSD",1730307199765,3.7141,2692.5,2692.1,0.7527]
["bitfinex","ETHUSD",1730307200126,3.71394,2692.6,2692.1,4.46718]
["bitfinex","ETHUSD",1730307200461,3.71394,2692.6,2692.1,0.7527]
["bitfinex","ETHUSD",1730307200667,0.510794,2692.6,2692.1,0.7527]
["bitfinex","ETHUSD",1730307200966,3.71471,2692.0,2691.8,0.8106]
["bitfinex","ETHUSD",1730307201330,3.71491,2691.9,2691.5,0.8106]
["bitfinex","ETHUSD",1730307201530,3.71472,2692.0,2691.5,4.52599]
["bitfinex","ETHUSD",1730307201754,3.71486,2691.9,2691.5,4.52599]
["bitfinex","ETHUSD",1730307201953,3.71486,2691.9,2691.5,0.8106]
["bitfinex","ETHUSD",1730307202161,3.71486,2691.9,2691.5,4.52597]
["bitfinex","ETHUSD",1730307202573,3.71486,2691.9,2691.5,0.8106]
["bitfinex","ETHUSD",1730307202773,7.42937,2692.1,2691.5,0.8106]
["bitfinex","ETHUSD",1730307203067,3.71482,2692.0,2691.5,4.52598]
["bitfinex","ETHUSD",1730307204266,3.71494,2691.9,2691.5,0.8106]
["bitfinex","ETHUSD",1730307204477,3.71514,2691.7,2691.5,0.8106]
["bitfinex","ETHUSD",1730307204652,3.715,2691.8,2691.5,0.8106]
["bitfinex","ETHUSD",1730307204982,4.5336815,2691.8,2691.5,0.8106]
["bitfinex","ETHUSD",1730307205670,3.7149,2691.9,2691.5,0.8106]
["bitfinex","ETHUSD",1730307205868,3.7149,2691.9,2691.5,4.52598]
["bitfinex","ETHUSD",1730307206034,3.71465,2692.1,2691.5,0.8106]
["bitfinex","ETHUSD",1730307206234,0.55,2692.2,2691.7,0.8178]
["bitfinex","ETHUSD",1730307206528,3.71459,2692.1,2691.7,0.8178]
["bitfinex","ETHUSD",1730307206841,3.71458,2692.1,2691.7,0.8178]
["bitfinex","ETHUSD",1730307207035,6.85344,2692.5,2691.7,0.8178]
["bitfinex","ETHUSD",1730307207036,3.7144,2692.3,2691.7,0.8178]
["bitfinex","ETHUSD",1730307207238,3.7144,2692.3,2691.7,4.53289]
["bitfinex","ETHUSD",1730307207439,3.7144,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1730307208126,3.7144,2692.3,2691.7,4.5329]
["bitfinex","ETHUSD",1730307208127,3.71451,2692.2,2691.7,4.5329]
["bitfinex","ETHUSD",1730307208326,3.7144,2692.3,2691.7,4.5329]
["bitfinex","ETHUSD",1730307208554,3.71458,2692.1,2691.7,0.8178]
["bitfinex","ETHUSD",1730307208773,3.71483,2692.0,2691.7,0.8178]
["bitfinex","ETHUSD",1730307209275,3.71483,2692.0,2691.8,0.03700464]
["bitfinex","ETHUSD",1730307209560,3.71484,2691.9,2691.7,0.8178]
["bitfinex","ETHUSD",1730307209761,3.71483,2692.0,2691.9,0.03693742]
["bitfinex","ETHUSD",1730307209924,3.71483,2692.0,2691.7,0.8178]
["bitfinex","ETHUSD",1730307210139,3.71483,2692.0,2691.9,0.03693742]
["bitfinex","ETHUSD",1730307210341,3.71483,2692.0,2691.7,0.8178]
["bitfinex","ETHUSD",1730307210585,3.71483,2692.0,2691.9,0.03693742]
["bitfinex","ETHUSD",1730307210770,3.71483,2692.0,2691.8,0.03700464]
["bitfinex","ETHUSD",1730307210971,3.71483,2692.0,2691.7,0.8178]
["bitfinex","ETHUSD",1730307210972,3.71483,2692.0,2691.9,0.03693742]
["bitfinex","ETHUSD",1730307211350,3.71483,2692.0,2691.7,0.8178]
["bitfinex","ETHUSD",1730307211550,3.71483,2692.0,2691.9,0.03693742]
["bitfinex","ETHUSD",1730307211866,4.45777,2692.0,2691.9,0.03693742]
["bitfinex","ETHUSD",1730307212051,4.45777,2692.0,2691.7,0.8178]
["bitfinex","ETHUSD",1730307212254,3.71483,2692.0,2691.8,0.03700464]
["bitfinex","ETHUSD",1730307212485,3.71483,2692.0,2691.7,0.8178]
["bitfinex","ETHUSD",1730307212661,3.71483,2692.0,2691.9,0.03693742]
["bitfinex","ETHUSD",1730307212967,3.71483,2692.0,2691.7,0.8178]
["bitfinex","ETHUSD",1730307213290,3.71483,2692.0,2691.8,0.03700464]
["bitfinex","ETHUSD",1730307213491,4.45767,2692.0,2691.7,0.8178]
["bitfinex","ETHUSD",1730307213654,3.71498,2691.8,2691.7,0.8178]
["bitfinex","ETHUSD",1730307214591,3.71495,2691.9,2691.7,0.8178]
["bitfinex","ETHUSD",1730307215547,3.71498,2691.8,2691.7,0.8178]
["bitfinex","ETHUSD",1730307215751,0.742993,2691.8,2691.4,0.7897]
["bitfinex","ETHUSD",1730307216002,3.71563,2691.4,2691.0,0.7897]
["bitfinex","ETHUSD",1730307216181,3.71591,2691.2,2691.0,0.7897]
["bitfinex","ETHUSD",1730307216586,3.71561,2691.4,2691.0,0.7897]
["bitfinex","ETHUSD",1730307216792,3.71574,2691.3,2691.0,0.7897]
["bitfinex","ETHUSD",1730307217092,3.71561,2691.4,2691.0,0.7897]
["bitfinex","ETHUSD",1730307217093,3.71541,2691.5,2691.0,4.50576]
["bitfinex","ETHUSD",1730307217455,3.71541,2691.5,2691.1,3.71594]
["bitfinex","ETHUSD",1730307217660,3.71523,2691.7,2691.1,3.71594]
["bitfinex","ETHUSD",1730307217882,3.55,2692.0,2691.3,3.71559]
["bitfinex","ETHUSD",1730307217883,3.71511,2691.8,2691.3,3.71559]
["bitfinex","ETHUSD",1730307218191,6.71509,2691.8,2691.3,3.71559]
["bitfinex","ETHUSD",1730307218491,3.71509,2691.8,2691.3,3.71559]
["bitfinex","ETHUSD",1730307218691,3.71509,2691.8,2691.4,0.7897]
["bitfinex","ETHUSD",1730307218875,7.4298,2691.9,2691.4,4.50521]
["bitfinex","ETHUSD",1730307219076,3.71484,2691.9,2691.4,4.50521]
["bitfinex","ETHUSD",1730307219284,3.71484,2691.9,2691.4,0.7897]
["bitfinex","ETHUSD",1730307219483,3.71508,2691.8,2691.4,0.7897]
["bitfinex","ETHUSD",1730307221100,4.527012,2691.8,2691.4,0.7897]
["bitfinex","ETHUSD",1730307221805,0.811932,2691.8,2691.4,4.50521]
["bitfinex","ETHUSD",1730307222005,3.71484,2691.9,2691.5,3.71536]
["bitfinex","ETHUSD",1730307222163,3.71477,2692.0,2691.5,3.71531]
["bitfinex","ETHUSD",1730307223699,3.71484,2691.9,2691.5,3.71531]
["bitfinex","ETHUSD",1730307224102,3.1394,2692.2,2691.6,3.75239274]
["bitfinex","ETHUSD",1730307224409,4.39976,2692.3,2691.8,3.71488]
["bitfinex","ETHUSD",1730307224410,3.71432,2692.3,2691.8,3.71488]
["bitfinex","ETHUSD",1730307224700,3.71432,2692.3,2691.9,0.8636349]
["bitfinex","ETHUSD",1730307225120,3.71428,2692.4,2691.9,4.5784549]
["bitfinex","ETHUSD",1730307225121,3.71419,2692.4,2691.9,4.5784549]
["bitfinex","ETHUSD",1730307225259,3.71419,2692.4,2691.9,0.8636349]
["bitfinex","ETHUSD",1730307225463,3.71419,2692.4,2691.9,8.2932949]
["bitfinex","ETHUSD",1730307226263,0.1394,2693.0,2692.3,0.7945]
["bitfinex","ETHUSD",1730307226584,7.4273,2692.8,2692.4,0.04944597]
["bitfinex","ETHUSD",1730307226899,7.42736,2692.8,2692.4,0.04944597]
["bitfinex","ETHUSD",1730307227485,3.71362,2692.8,2692.4,0.04944597]
["bitfinex","ETHUSD",1730307227691,3.71377,2692.7,2692.4,0.04944597]
["bitfinex","ETHUSD",1730307228299,3.71319,2693.1,2692.5,4.50846]
["bitfinex","ETHUSD",1730307228468,3.71325,2693.1,2692.5,8.10938797]
["bitfinex","ETHUSD",1730307228675,0.1394,2693.4,2692.7,0.7945]
["bitfinex","ETHUSD",1730307228877,3.71299,2693.3,2692.8,3.76789259]
["bitfinex","ETHUSD",1730307229473,3.71306,2693.2,2692.8,3.76789259]
["bitfinex","ETHUSD",1730307229666,3.7132,2693.1,2692.8,0.05435259]
["bitfinex","ETHUSD",1730307229871,3.7132,2693.1,2692.7,0.7945]
["bitfinex","ETHUSD",1730307230173,3.7132,2693.1,2692.8,0.05435259]
["bitfinex","ETHUSD",1730307230472,3.7132,2693.1,2692.9,0.05424064]
["bitfinex","ETHUSD",1730307230698,3.7132,2693.1,2692.7,5.72214074]
["bitfinex","ETHUSD",1730307230699,3.71302,2693.3,2692.7,0.7945]
["bitfinex","ETHUSD",1730307230912,3.71325,2693.1,2693.0,0.0541287]
["bitfinex","ETHUSD",1730307231067,3.71325,2693.1,2692.7,0.7945]
["bitfinex","ETHUSD",1730307231407,0.1394,2693.4,2692.8,0.05435259]
["bitfinex","ETHUSD",1730307231408,3.71339,2693.0,2692.8,0.05435259]
["bitfinex","ETHUSD",1730307231608,3.71346,2692.9,2692.8,0.05435259]
["bitfinex","ETHUSD",1730307231763,3.71395,2692.6,2692.4,0.7911]
["bitfinex","ETHUSD",1730307231969,3.71377,2692.7,2692.4,0.7911]
["bitfinex","ETHUSD",1730307232867,3.71356,2692.9,2692.4,4.50517]
["bitfinex","ETHUSD",1730307233065,3.71356,2692.9,2692.4,4.955687]
["bitfinex","ETHUSD",1730307233465,3.71361,2692.8,2692.4,4.955687]
["bitfinex","ETHUSD",1730307234008,3.71354,2692.9,2692.4,4.955687]
["bitfinex","ETHUSD",1730307234461,3.71362,2692.8,2692.4,4.955687]
["bitfinex","ETHUSD",1730307234665,3.71362,2692.8,2692.4,4.50517]
["bitfinex","ETHUSD",1730307238309,3.71343,2693.0,2692.4,4.50517]
["bitfinex","ETHUSD",1730307238611,3.71349,2692.9,2692.4,8.2192]
["bitfinex","ETHUSD",1730307238783,3.71349,2692.9,2692.4,4.50513]
["bitfinex","ETHUSD",1730307238974,3.71349,2692.9,2692.5,0.05446964]
["bitfinex","ETHUSD",1730307240408,7.42762,2692.7,2692.5,0.05446964]
["bitfinex","ETHUSD",1730307240615,3.71375,2692.7,2692.5,0.05446964]
["bitfinex","ETHUSD",1730307240799,3.71388,2692.6,2692.5,0.05446964]
["bitfinex","ETHUSD",1730307241122,3.71381,2692.7,2692.5,0.05446964]
["bitfinex","ETHUSD",1730307241411,3.7136,2692.8,2692.5,0.05446964]
["bitfinex","ETHUSD",1730307241570,3.71388,2692.6,2692.5,0.05446964]
["bitfinex","ETHUSD",1730307241774,3.7136,2692.8,2692.5,0.05446964]
["bitfinex","ETHUSD",1730307242000,3.71375,2692.7,2692.5,0.05446964]
["bitfinex","ETHUSD",1730307242210,3.7136,2692.8,2692.5,0.05446964]
["bitfinex","ETHUSD",1730307242506,3.71388,2692.6,2692.5,0.05446964]
["bitfinex","ETHUSD",1730307242718,3.7136,2692.8,2692.5,0.05446964]
["bitfinex","ETHUSD",1730307242877,3.71375,2692.7,2692.5,0.05446964]
["bitfinex","ETHUSD",1730307243079,3.71344,2693.0,2692.5,0.05446964]
["bitfinex","ETHUSD",1730307244011,3.71367,2692.8,2692.5,0.05446964]
["bitfinex","ETHUSD",1730307245178,3.71388,2692.6,2692.5,0.05446964]
["bitfinex","ETHUSD",1730307245516,3.71388,2692.6,2691.9,0.86645949]
["bitfinex","ETHUSD",1730307245517,3.71455,2692.2,2691.9,0.7727]
["bitfinex","ETHUSD",1730307245715,3.71436,2692.3,2691.9,0.7727]
["bitfinex","ETHUSD",1730307246026,3.71453,2692.2,2691.9,0.7727]
["bitfinex","ETHUSD",1730307246181,3.71436,2692.3,2691.9,0.7727]
["bitfinex","ETHUSD",1730307246718,3.71436,2692.3,2691.9,4.48748]
["bitfinex","ETHUSD",1730307246916,3.71436,2692.3,2691.9,5.307733]
["bitfinex","ETHUSD",1730307247643,3.71436,2692.3,2691.9,1.592953]
["bitfinex","ETHUSD",1730307247807,3.71436,2692.3,2691.9,0.7727]
["bitfinex","ETHUSD",1730307248008,3.71449,2692.2,2691.9,0.7727]
["bitfinex","ETHUSD",1730307249819,3.11449,2692.2,2691.9,0.7727]
["bitfinex","ETHUSD",1730307250520,3.71436,2692.3,2691.9,4.48752]
["bitfinex","ETHUSD",1730307251054,3.71402,2692.5,2692.0,3.71463]
["bitfinex","ETHUSD",1730307251807,3.71417,2692.4,2691.9,8.2023]
["bitfinex","ETHUSD",1730307252051,3.71431,2692.3,2691.9,5.66232574]
["bitfinex","ETHUSD",1730307252422,3.71417,2692.4,2691.9,5.66231574]
["bitfinex","ETHUSD",1730307252623,3.71417,2692.4,2692.0,3.71468]
["bitfinex","ETHUSD",1730307253123,3.71403,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1730307253920,3.71403,2692.5,2692.1,0.04957109]
["bitfinex","ETHUSD",1730307254737,3.71424,2692.4,2692.1,0.04957109]
["bitfinex","ETHUSD",1730307254923,3.71424,2692.4,2691.9,5.66231574]
["bitfinex","ETHUSD",1730307255123,7.42849,2692.4,2692.0,0.04515627]
["bitfinex","ETHUSD",1730307255323,3.71424,2692.4,2692.0,3.75985627]
["bitfinex","ETHUSD",1730307255914,3.71403,2692.5,2692.0,3.75985627]
["bitfinex","ETHUSD",1730307256148,3.71403,2692.5,2692.0,5.05668922]
["bitfinex","ETHUSD",1730307256511,3.71409,2692.5,2692.0,5.05668922]
["bitfinex","ETHUSD",1730307256850,3.71409,2692.5,2692.1,4.47025]
["bitfinex","ETHUSD",1730307257049,3.71398,2692.6,2692.1,4.47025]
["bitfinex","ETHUSD",1730307257248,3.71397,2692.6,2692.2,0.04952445]
["bitfinex","ETHUSD",1730307257412,3.71409,2692.5,2692.2,0.04952445]
["bitfinex","ETHUSD",1730307259548,3.71411,2692.5,2692.2,0.04952445]
["bitfinex","ETHUSD",1730307260668,3.71397,2692.6,2692.2,0.04952445]
["bitfinex","ETHUSD",1730307261153,3.71408,2692.5,2692.2,0.04952445]
["bitfinex","ETHUSD",1730307261732,3.71404,2692.5,2692.2,0.04952445]
["bitfinex","ETHUSD",1730307262629,3.71397,2692.6,2692.2,0.04952445]
["bitfinex","ETHUSD",1730307262831,3.71347,2692.9,2692.3,4.50102]
["bitfinex","ETHUSD",1730307263056,3.71335,2693.0,2692.3,0.7868]
["bitfinex","ETHUSD",1730307263255,3.71335,2693.0,2692.5,0.7868]
["bitfinex","ETHUSD",1730307263476,3.71329,2693.1,2692.7,4.50811]
["bitfinex","ETHUSD",1730307263767,3.71329,2693.1,2692.8,0.05429238]
["bitfinex","ETHUSD",1730307263979,3.55615744,2693.7,2692.9,0.7982]
["bitfinex","ETHUSD",1730307263980,3.85184,2693.7,2692.9,0.7982]
["bitfinex","ETHUSD",1730307264268,3.71302,2693.3,2693.0,0.06082706]
["bitfinex","ETHUSD",1730307264956,3.71305,2693.2,2693.0,0.06082706]
["bitfinex","ETHUSD",1730307265163,3.71319,2693.1,2693.0,0.06082706]
["bitfinex","ETHUSD",1730307265871,3.71319,2693.1,2693.0,0.05406849]
["bitfinex","ETHUSD",1730307266266,0.742607,2693.2,2692.7,0.7792]
["bitfinex","ETHUSD",1730307266430,0.1394,2693.3,2692.7,0.7792]
["bitfinex","ETHUSD",1730307266431,3.71341,2693.0,2692.7,0.7792]
["bitfinex","ETHUSD",1730307267269,3.71349,2692.9,2692.7,0.7792]
["bitfinex","ETHUSD",1730307267475,3.71341,2693.0,2692.7,0.7792]
["bitfinex","ETHUSD",1730307268173,3.7135,2692.9,2692.7,0.7792]
["bitfinex","ETHUSD",1730307268376,3.71341,2693.0,2692.7,0.7792]
["bitfinex","ETHUSD",1730307268972,3.71341,2693.0,2692.8,0.06107893]
["bitfinex","ETHUSD",1730307269180,3.71341,2693.0,2692.7,0.7792]
["bitfinex","ETHUSD",1730307269347,3.71341,2693.0,2692.8,0.05429238]
["bitfinex","ETHUSD",1730307269753,3.71341,2693.0,2692.9,0.05418043]
["bitfinex","ETHUSD",1730307270090,3.71341,2693.0,2692.7,0.7792]
["bitfinex","ETHUSD",1730307270372,3.7132,2693.1,2692.9,0.05418043]
["bitfinex","ETHUSD",1730307270672,3.7132,2693.1,2693.0,0.06082706]
["bitfinex","ETHUSD",1730307271036,3.7132,2693.1,2692.7,4.49293]
["bitfinex","ETHUSD",1730307271232,3.7132,2693.1,2693.0,0.06082706]
["bitfinex","ETHUSD",1730307271437,3.7132,2693.1,2692.7,4.49293]
["bitfinex","ETHUSD",1730307271670,3.7132,2693.1,2693.0,0.06082706]
["bitfinex","ETHUSD",1730307271871,3.7132,2693.1,2692.7,4.49293]
["bitfinex","ETHUSD",1730307272073,3.7132,2693.1,2693.0,0.06082706]
["bitfinex","ETHUSD",1730307272280,3.7132,2693.1,2692.7,4.49293]
["bitfinex","ETHUSD",1730307272581,3.1394,2693.7,2693.1,0.7919]
["bitfinex","ETHUSD",1730307272791,3.71257,2693.6,2693.1,8.21824]
["bitfinex","ETHUSD",1730307273002,3.71242,2693.7,2693.2,3.71296]
["bitfinex","ETHUSD",1730307273146,4.097449,2693.8,2693.4,0.7919]
["bitfinex","ETHUSD",1730307273351,3.7123,2693.8,2693.4,0.7919]
["bitfinex","ETHUSD",1730307273651,3.71195,2694.0,2693.4,0.7919]
["bitfinex","ETHUSD",1730307273853,3.71202,2694.0,2693.5,3.71257]
["bitfinex","ETHUSD",1730307274154,3.71146,2694.4,2693.7,0.7897]
["bitfinex","ETHUSD",1730307274155,3.71172,2694.2,2693.7,0.7897]
["bitfinex","ETHUSD",1730307274379,3.71169,2694.2,2693.7,4.50205]
["bitfinex","ETHUSD",1730307274696,3.71169,2694.2,2693.7,4.50199]
["bitfinex","ETHUSD",1730307274849,3.71149,2694.4,2693.8,3.71215]
["bitfinex","ETHUSD",1730307275049,3.71161,2694.3,2693.8,3.71215]
["bitfinex","ETHUSD",1730307275285,3.71149,2694.4,2693.9,3.71208]
["bitfinex","ETHUSD",1730307275585,4.453761,2694.4,2693.9,3.71208]
["bitfinex","ETHUSD",1730307275790,3.71149,2694.4,2694.0,0.8177]
["bitfinex","ETHUSD",1730307275992,3.71121,2694.6,2694.0,4.52964]
["bitfinex","ETHUSD",1730307275993,3.71125,2694.6,2694.0,4.52964]
["bitfinex","ETHUSD",1730307276348,3.7114,2694.5,2694.0,4.52964]
["bitfinex","ETHUSD",1730307277161,3.7114,2694.4,2694.0,4.52964]
["bitfinex","ETHUSD",1730307277489,3.71181,2694.1,2694.0,0.8177]
["bitfinex","ETHUSD",1730307278555,3.71167,2694.2,2693.6,0.8177]
["bitfinex","ETHUSD",1730307278874,3.71213,2693.9,2693.6,0.8177]
["bitfinex","ETHUSD",1730307279463,3.71195,2694.0,2693.6,0.8177]
["bitfinex","ETHUSD",1730307280493,3.71209,2693.9,2693.6,0.8177]
["bitfinex","ETHUSD",1730307280680,3.71222,2693.8,2693.6,0.8177]
["bitfinex","ETHUSD",1730307282183,3.71195,2694.0,2693.6,0.8177]
["bitfinex","ETHUSD",1730307282566,3.71229,2693.8,2693.6,0.8177]
["bitfinex","ETHUSD",1730307282892,7.42459,2693.8,2693.6,0.8177]
["bitfinex","ETHUSD",1730307283052,3.71229,2693.8,2693.6,0.8177]
["bitfinex","ETHUSD",1730307284796,4.138215,2694.0,2693.6,0.8177]
["bitfinex","ETHUSD",1730307285085,3.71209,2693.9,2693.6,0.8177]
["bitfinex","ETHUSD",1730307285303,3.71223,2693.8,2693.6,0.8177]
["bitfinex","ETHUSD",1730307286994,3.71223,2693.8,2693.3,3.71291]
["bitfinex","ETHUSD",1730307287204,3.71223,2693.8,2693.4,0.7658]
["bitfinex","ETHUSD",1730307287369,3.71223,2693.8,2693.4,4.47857]
["bitfinex","ETHUSD",1730307287570,3.71209,2693.9,2693.4,4.47857]
["bitfinex","ETHUSD",1730307287881,3.71225,2693.8,2693.4,4.47856]
["bitfinex","ETHUSD",1730307288472,3.7121,2693.9,2693.4,8.19124]
["bitfinex","ETHUSD",1730307288802,0.55,2694.2,2693.4,8.19124]
["bitfinex","ETHUSD",1730307288803,3.71226,2693.8,2693.4,4.47848]
["bitfinex","ETHUSD",1730307289205,3.71226,2693.8,2693.4,0.7658]
["bitfinex","ETHUSD",1730307290473,3.71226,2693.8,2693.4,4.47857]
["bitfinex","ETHUSD",1730307291184,3.71226,2693.8,2693.4,0.7658]
["bitfinex","ETHUSD",1730307291185,3.71244,2693.7,2693.4,0.7658]
["bitfinex","ETHUSD",1730307291394,3.7125,2693.6,2693.4,0.7658]
["bitfinex","ETHUSD",1730307291711,3.71236,2693.7,2693.0,0.7599]
["bitfinex","ETHUSD",1730307292005,3.71311,2693.2,2693.0,0.7599]
["bitfinex","ETHUSD",1730307292381,3.71319,2693.1,2692.8,0.7977]
["bitfinex","ETHUSD",1730307292566,3.71334,2693.0,2692.8,0.7977]
["bitfinex","ETHUSD",1730307292967,3.71319,2693.1,2692.8,0.7977]
["bitfinex","ETHUSD",1730307297799,7.42651,2693.1,2692.8,0.7977]
["bitfinex","ETHUSD",1730307298001,3.71319,2693.1,2692.8,0.85852668]
["bitfinex","ETHUSD",1730307298504,3.71334,2693.0,2692.8,0.85852668]
["bitfinex","ETHUSD",1730307298711,3.71302,2693.3,2692.8,0.85852668]
["bitfinex","ETHUSD",1730307299186,3.71273,2693.5,2692.8,0.85852668]
["bitfinex","ETHUSD",1730307299388,3.71298,2693.3,2692.8,4.57205668]
["bitfinex","ETHUSD",1730307299725,3.71315,2693.2,2692.8,0.85852668]
["bitfinex","ETHUSD",1730307300301,3.71315,2693.2,2692.8,0.06082668]
["bitfinex","ETHUSD",1730307300302,3.71333,2693.0,2692.8,0.06082668]
["bitfinex","ETHUSD",1730307300522,3.71346,2692.9,2692.8,0.06082668]
["bitfinex","ETHUSD",1730307300890,3.714,2692.6,2692.3,0.7975]
["bitfinex","ETHUSD",1730307301336,3.71411,2692.5,2692.4,0.05435194]
["bitfinex","ETHUSD",1730307302125,0.742811,2692.5,2692.4,0.05435194]
["bitfinex","ETHUSD",1730307302330,3.714,2692.6,2692.4,0.05435194]
["bitfinex","ETHUSD",1730307302493,3.71367,2692.8,2692.5,0.8178]
["bitfinex","ETHUSD",1730307302693,3.71367,2692.8,2692.5,0.8720427]
["bitfinex","ETHUSD",1730307303307,3.71388,2692.6,2692.5,0.8720427]
["bitfinex","ETHUSD",1730307303606,4.596035,2692.6,2692.5,0.0542427]
["bitfinex","ETHUSD",1730307303803,3.71426,2692.4,2692.2,0.8035]
["bitfinex","ETHUSD",1730307304004,3.71403,2692.5,2692.2,0.8035]
["bitfinex","ETHUSD",1730307304334,3.71381,2692.7,2692.3,0.05452408]
["bitfinex","ETHUSD",1730307304693,3.71381,2692.7,2692.2,4.51783]
["bitfinex","ETHUSD",1730307304893,3.71381,2692.7,2692.4,0.0544121]
["bitfinex","ETHUSD",1730307305091,3.55229699,2693.3,2692.4,0.0544121]
["bitfinex","ETHUSD",1730307305092,0.1394,2693.2,2692.6,3.71376]
["bitfinex","ETHUSD",1730307305321,3.71354,2692.9,2692.5,0.81758763]
["bitfinex","ETHUSD",1730307305519,3.71354,2692.9,2692.7,0.06085109]
["bitfinex","ETHUSD",1730307305993,3.71339,2693.0,2692.7,0.06085109]
["bitfinex","ETHUSD",1730307306728,6.85219,2693.4,2692.7,0.06085109]
["bitfinex","ETHUSD",1730307307032,3.71334,2693.0,2692.7,0.06085109]
["bitfinex","ETHUSD",1730307307539,0.1394,2693.6,2692.8,0.8002]
["bitfinex","ETHUSD",1730307307696,3.71311,2693.2,2692.8,0.8002]
["bitfinex","ETHUSD",1730307307896,3.71311,2693.2,2692.8,0.86098664]
["bitfinex","ETHUSD",1730307308224,3.71323,2693.1,2692.8,2.082189]
["bitfinex","ETHUSD",1730307308431,3.71339,2693.0,2692.8,0.86098664]
["bitfinex","ETHUSD",1730307308933,3.71267,2693.5,2692.8,0.86098664]
["bitfinex","ETHUSD",1730307308934,3.71326,2693.1,2692.8,0.86098664]
["bitfinex","ETHUSD",1730307309126,3.71306,2693.2,2692.8,0.86098664]
["bitfinex","ETHUSD",1730307310133,3.71322,2693.1,2692.8,0.86098664]
["bitfinex","ETHUSD",1730307310318,3.71306,2693.2,2692.8,0.86098664]
["bitfinex","ETHUSD",1730307310635,7.42622,2693.2,2692.8,0.86098664]
["bitfinex","ETHUSD",1730307311135,3.71322,2693.1,2692.8,0.86098664]
["bitfinex","ETHUSD",1730307311300,3.71321,2693.1,2692.8,0.86098664]
["bitfinex","ETHUSD",1730307311501,3.71341,2693.0,2692.8,0.86098664]
["bitfinex","ETHUSD",1730307312007,3.71341,2693.0,2692.8,0.06078664]
["bitfinex","ETHUSD",1730307312008,3.71346,2692.9,2692.8,0.06078664]
["bitfinex","ETHUSD",1730307312208,3.71341,2693.0,2692.6,0.8002]
["bitfinex","ETHUSD",1730307312416,3.71341,2693.0,2692.7,0.06091259]
["bitfinex","ETHUSD",1730307312417,3.71371,2692.8,2692.7,0.06091259]
["bitfinex","ETHUSD",1730307312943,3.71389,2692.6,2692.2,4.51696]
["bitfinex","ETHUSD",1730307313112,3.71409,2692.5,2692.2,0.8026]
["bitfinex","ETHUSD",1730307313497,3.71429,2692.4,2692.2,0.8026]
["bitfinex","ETHUSD",1730307314244,3.71429,2692.4,2692.3,0.05453227]
["bitfinex","ETHUSD",1730307314600,3.71403,2692.5,2692.2,0.8026]
["bitfinex","ETHUSD",1730307314936,7.42813,2692.5,2692.3,0.0614134]
["bitfinex","ETHUSD",1730307315144,3.71403,2692.5,2692.3,0.0614134]
["bitfinex","ETHUSD",1730307315311,3.71388,2692.6,2692.3,0.0614134]
["bitfinex","ETHUSD",1730307315520,3.71325,2693.1,2692.4,4.38019699]
["bitfinex","ETHUSD",1730307315840,3.71325,2693.1,2692.6,3.71379]
["bitfinex","ETHUSD",1730307316340,3.71325,2693.1,2692.7,3.71372]
["bitfinex","ETHUSD",1730307316500,3.71325,2693.1,2692.8,0.8158]
["bitfinex","ETHUSD",1730307317025,3.71329,2693.1,2692.8,0.8158]
["bitfinex","ETHUSD",1730307317245,3.71346,2692.9,2692.8,0.8158]
["bitfinex","ETHUSD",1730307317531,3.7133,2693.1,2692.5,0.7783]
["bitfinex","ETHUSD",1730307317709,3.71354,2692.9,2692.5,0.7783]
["bitfinex","ETHUSD",1730307318840,3.71338,2693.0,2692.5,0.85257657]
["bitfinex","ETHUSD",1730307319045,3.71338,2693.0,2692.5,4.56646657]
["bitfinex","ETHUSD",1730307319344,3.71329,2693.1,2692.6,3.71385]
["bitfinex","ETHUSD",1730307319640,3.71329,2693.1,2692.7,3.71372]
["bitfinex","ETHUSD",1730307320010,3.71329,2693.1,2692.8,0.7533]
["bitfinex","ETHUSD",1730307321142,3.71346,2692.9,2692.8,0.7533]
["bitfinex","ETHUSD",1730307321305,3.71346,2692.9,2692.5,0.7533]
["bitfinex","ETHUSD",1730307322136,3.71346,2692.9,2692.5,4.46731]
["bitfinex","ETHUSD",1730307322529,3.71325,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1730307322767,3.71333,2693.0,2692.6,3.71387]
["bitfinex","ETHUSD",1730307323065,3.71333,2693.0,2692.5,4.4673]
["bitfinex","ETHUSD",1730307323266,3.71353,2692.9,2692.5,4.4673]
["bitfinex","ETHUSD",1730307324228,3.71333,2693.0,2692.5,4.4673]
["bitfinex","ETHUSD",1730307324459,3.71333,2693.0,2692.5,8.18118]
["bitfinex","ETHUSD",1730307324658,3.71333,2693.0,2692.5,4.46723]
["bitfinex","ETHUSD",1730307324849,3.71333,2693.0,2692.6,3.71386]
["bitfinex","ETHUSD",1730307325255,3.71321,2693.1,2692.7,3.71371]
["bitfinex","ETHUSD",1730307325959,3.71334,2693.0,2692.5,5.6777177]
["bitfinex","ETHUSD",1730307326567,3.711081,2693.0,2692.5,5.6777177]
["bitfinex","ETHUSD",1730307326771,3.708822,2693.0,2692.5,5.6777177]
["bitfinex","ETHUSD",1730307326969,3.706563,2693.0,2692.5,5.6777177]
["bitfinex","ETHUSD",1730307327170,3.704304,2693.0,2692.5,5.6777177]
["bitfinex","ETHUSD",1730307327379,3.699786,2693.0,2692.5,5.6777177]
["bitfinex","ETHUSD",1730307327683,3.711291,2692.9,2692.5,5.6777177]
["bitfinex","ETHUSD",1730307327836,3.709032,2692.9,2692.5,4.46721]
["bitfinex","ETHUSD",1730307328036,3.706773,2692.9,2692.5,4.46721]
["bitfinex","ETHUSD",1730307328250,3.71322,2693.1,2692.5,4.46721]
["bitfinex","ETHUSD",1730307328471,3.711091,2693.0,2692.5,8.25541204]
["bitfinex","ETHUSD",1730307328783,4.09822,2693.3,2692.7,3.71372]
["bitfinex","ETHUSD",1730307329072,3.711071,2693.0,2692.8,0.06077431]
["bitfinex","ETHUSD",1730307329274,3.711071,2693.0,2692.6,3.71387]
["bitfinex","ETHUSD",1730307329275,3.708812,2693.0,2692.6,3.71387]
["bitfinex","ETHUSD",1730307329474,3.708812,2693.0,2692.7,0.06090026]
["bitfinex","ETHUSD",1730307329880,3.708812,2693.0,2692.5,5.6852209]
["bitfinex","ETHUSD",1730307330177,3.708812,2693.0,2692.6,0.06102622]
["bitfinex","ETHUSD",1730307330876,3.71374,2692.7,2692.6,0.06102622]
["bitfinex","ETHUSD",1730307331739,3.7139,2692.6,2692.3,0.8225]
["bitfinex","ETHUSD",1730307332942,3.71403,2692.5,2692.3,0.8225]
["bitfinex","ETHUSD",1730307334352,3.71383,2692.7,2692.3,0.8225]
["bitfinex","ETHUSD",1730307334353,3.7139,2692.6,2692.3,0.8225]
["bitfinex","ETHUSD",1730307334687,3.7141,2692.5,2692.3,0.8225]
["bitfinex","ETHUSD",1730307334879,3.7139,2692.6,2692.3,0.8225]
["bitfinex","ETHUSD",1730307335187,3.71415,2692.4,2692.3,0.8225]
["bitfinex","ETHUSD",1730307335388,3.71393,2692.6,2692.3,0.8225]
["bitfinex","ETHUSD",1730307336457,3.71393,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1730307336458,3.71435,2692.3,2692.1,0.7877]
["bitfinex","ETHUSD",1730307336673,3.71453,2692.2,2691.8,0.7822]
["bitfinex","ETHUSD",1730307336981,3.71435,2692.3,2691.8,4.49716]
["bitfinex","ETHUSD",1730307337347,3.71449,2692.2,2691.8,0.7822]
["bitfinex","ETHUSD",1730307337540,3.71435,2692.3,2691.8,4.49712]
["bitfinex","ETHUSD",1730307337745,3.71435,2692.3,2691.8,5.7107237]
["bitfinex","ETHUSD",1730307338452,0.1394,2692.6,2691.8,5.7107237]
["bitfinex","ETHUSD",1730307338453,3.71444,2692.2,2691.8,5.7107237]
["bitfinex","ETHUSD",1730307338750,3.71457,2692.1,2691.8,1.9958037]
["bitfinex","ETHUSD",1730307338997,3.71424,2692.4,2691.8,0.7822]
["bitfinex","ETHUSD",1730307339148,3.7143,2692.3,2691.8,4.49707]
["bitfinex","ETHUSD",1730307340164,3.71443,2692.2,2691.8,4.49707]
["bitfinex","ETHUSD",1730307340694,3.71431,2692.3,2691.9,3.71482]
["bitfinex","ETHUSD",1730307341746,3.71424,2692.4,2691.9,3.71482]
["bitfinex","ETHUSD",1730307341988,7.42849,2692.4,2691.9,3.71482]
["bitfinex","ETHUSD",1730307342291,3.71424,2692.4,2691.8,1.9957987]
["bitfinex","ETHUSD",1730307342492,3.71444,2692.2,2691.8,4.49714]
["bitfinex","ETHUSD",1730307343195,0.1394,2692.2,2691.8,0.7822]
["bitfinex","ETHUSD",1730307343368,3.71493,2691.9,2691.6,0.7531]
["bitfinex","ETHUSD",1730307344250,3.71493,2691.9,2691.2,0.58144055]
["bitfinex","ETHUSD",1730307344251,0.1394,2692.7,2691.9,0.7531]
["bitfinex","ETHUSD",1730307344589,3.7143,2692.3,2691.9,0.7531]
["bitfinex","ETHUSD",1730307344963,3.85325,2692.7,2692.0,4.30539699]
["bitfinex","ETHUSD",1730307345155,3.71385,2692.7,2692.1,0.7531]
["bitfinex","ETHUSD",1730307345363,3.71385,2692.7,2692.1,4.46764]
["bitfinex","ETHUSD",1730307345591,4.470527,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1730307346885,8.184367,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1730307347094,4.470517,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1730307347467,8.184357,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1730307347964,3.71415,2692.5,2692.1,0.7531]
["bitfinex","ETHUSD",1730307348164,0.4470827,2692.5,2692.1,0.7531]
["bitfinex","ETHUSD",1730307348371,3.7139,2692.6,2692.2,3.71443]
["bitfinex","ETHUSD",1730307349196,3.71385,2692.7,2692.2,7.42874]
["bitfinex","ETHUSD",1730307349399,3.71385,2692.7,2692.3,4.50987]
["bitfinex","ETHUSD",1730307349966,3.71388,2692.6,2692.3,0.7956]
["bitfinex","ETHUSD",1730307350372,3.71361,2692.8,2692.3,4.50979]
["bitfinex","ETHUSD",1730307350607,7.42732,2692.8,2692.3,4.50979]
["bitfinex","ETHUSD",1730307350909,7.42732,2692.8,2692.3,4.50987]
["bitfinex","ETHUSD",1730307350910,1.042732,2692.8,2692.3,4.50987]
["bitfinex","ETHUSD",1730307351202,3.71376,2692.7,2692.3,0.7956]
["bitfinex","ETHUSD",1730307351373,7.4276,2692.7,2692.3,0.7956]
["bitfinex","ETHUSD",1730307351565,3.71376,2692.7,2692.3,0.7956]
["bitfinex","ETHUSD",1730307352211,3.71376,2692.7,2692.3,4.50988]
["bitfinex","ETHUSD",1730307352912,7.4276,2692.7,2692.3,0.7956]
["bitfinex","ETHUSD",1730307353274,3.0,2693.0,2692.3,0.7956]
["bitfinex","ETHUSD",1730307353477,7.42766,2692.7,2692.3,0.7956]
["bitfinex","ETHUSD",1730307353687,3.71383,2692.7,2692.3,0.7956]
["bitfinex","ETHUSD",1730307353872,3.71369,2692.8,2692.3,4.50988]
["bitfinex","ETHUSD",1730307354078,3.71356,2692.9,2692.3,4.50988]
["bitfinex","ETHUSD",1730307354511,3.7136,2692.8,2692.4,3.71414]
["bitfinex","ETHUSD",1730307354673,3.71377,2692.7,2692.5,0.78474094]
["bitfinex","ETHUSD",1730307354878,3.71362,2692.8,2692.3,9.81416598]
["bitfinex","ETHUSD",1730307355113,3.71362,2692.8,2692.6,0.7911]
["bitfinex","ETHUSD",1730307355572,3.71367,2692.8,2692.6,0.7911]
["bitfinex","ETHUSD",1730307357093,7.42735,2692.8,2692.6,0.7911]
["bitfinex","ETHUSD",1730307357294,3.71367,2692.8,2692.6,0.7911]
["bitfinex","ETHUSD",1730307358804,7.4274,2692.8,2692.6,0.7911]
["bitfinex","ETHUSD",1730307359325,3.71367,2692.8,2692.6,0.7911]
["bitfinex","ETHUSD",1730307359482,0.74274,2692.8,2692.5,3.71395]
["bitfinex","ETHUSD",1730307359687,7.42707,2692.9,2692.4,4.48177]
["bitfinex","ETHUSD",1730307360020,3.71362,2692.8,2692.4,4.48177]
["bitfinex","ETHUSD",1730307360804,3.71362,2692.8,2692.4,0.7677]
["bitfinex","ETHUSD",1730307361737,3.71374,2692.7,2692.4,0.7677]
["bitfinex","ETHUSD",1730307363529,3.71348,2692.9,2692.4,0.7677]
["bitfinex","ETHUSD",1730307363738,3.71367,2692.8,2692.4,4.48184]
["bitfinex","ETHUSD",1730307363907,3.85247,2693.2,2692.6,5.30388598]
["bitfinex","ETHUSD",1730307363908,3.71319,2693.1,2692.6,5.30388598]
["bitfinex","ETHUSD",1730307364239,3.71319,2693.1,2692.7,0.8172]
["bitfinex","ETHUSD",1730307364439,3.71304,2693.3,2692.8,5.30359598]
["bitfinex","ETHUSD",1730307364647,3.71269,2693.5,2693.0,1.59008598]
["bitfinex","ETHUSD",1730307364797,3.7127,2693.5,2693.1,0.8172]
["bitfinex","ETHUSD",1730307365096,3.7127,2693.5,2693.1,1.43668713]
["bitfinex","ETHUSD",1730307365495,3.7127,2693.5,2693.2,1.59008598]
["bitfinex","ETHUSD",1730307365709,3.71279,2693.4,2693.1,1.43668713]
["bitfinex","ETHUSD",1730307366316,3.71292,2693.3,2693.1,1.43668713]
["bitfinex","ETHUSD",1730307366501,7.42596,2693.3,2693.1,0.8172]
["bitfinex","ETHUSD",1730307366704,3.71292,2693.3,2693.1,0.8172]
["bitfinex","ETHUSD",1730307367022,7.56492,2693.5,2693.1,0.8172]
["bitfinex","ETHUSD",1730307367340,3.71294,2693.3,2693.1,0.8172]
["bitfinex","ETHUSD",1730307367635,3.71281,2693.4,2693.1,0.8172]
["bitfinex","ETHUSD",1730307368047,7.42523,2693.6,2693.1,0.83180405]
["bitfinex","ETHUSD",1730307368229,7.42523,2693.6,2693.2,0.8213]
["bitfinex","ETHUSD",1730307368637,3.7127,2693.5,2693.2,0.8213]
["bitfinex","ETHUSD",1730307370019,3.71281,2693.4,2693.2,0.8213]
["bitfinex","ETHUSD",1730307371457,3.71265,2693.5,2693.2,0.8213]
["bitfinex","ETHUSD",1730307373160,3.71187,2694.1,2693.6,3.71242]
["bitfinex","ETHUSD",1730307373369,7.42325,2694.3,2693.8,3.71216]
["bitfinex","ETHUSD",1730307373513,3.71146,2694.4,2693.7,0.7675]
["bitfinex","ETHUSD",1730307373880,3.85053,2694.6,2694.2,0.7675]
["bitfinex","ETHUSD",1730307373881,3.71113,2694.6,2694.2,0.7675]
["bitfinex","ETHUSD",1730307374015,3.71119,2694.6,2694.2,0.7675]
["bitfinex","ETHUSD",1730307374733,7.42242,2694.6,2694.2,0.7675]
["bitfinex","ETHUSD",1730307375353,3.71126,2694.5,2694.2,0.7675]
["bitfinex","ETHUSD",1730307375761,3.71119,2694.6,2694.2,0.7675]
["bitfinex","ETHUSD",1730307376068,3.71127,2694.5,2694.2,0.7675]
["bitfinex","ETHUSD",1730307376558,3.71119,2694.6,2694.2,0.7675]
["bitfinex","ETHUSD",1730307377645,3.71127,2694.5,2694.2,0.7675]
["bitfinex","ETHUSD",1730307379370,3.71153,2694.3,2693.9,0.7813]
["bitfinex","ETHUSD",1730307379566,3.71158,2694.3,2693.9,1.58580712]
["bitfinex","ETHUSD",1730307379722,3.71158,2694.3,2693.9,5.37210972]
["bitfinex","ETHUSD",1730307379928,3.71141,2694.4,2693.9,5.37210972]
["bitfinex","ETHUSD",1730307380665,3.71141,2694.4,2693.9,1.66003972]
["bitfinex","ETHUSD",1730307380972,3.71139,2694.5,2694.0,1.27925409]
["bitfinex","ETHUSD",1730307381138,3.71142,2694.4,2694.0,1.27925409]
["bitfinex","ETHUSD",1730307382468,3.71155,2694.3,2694.0,1.27925409]
["bitfinex","ETHUSD",1730307382859,3.71155,2694.3,2694.0,0.7581]
["bitfinex","ETHUSD",1730307383235,3.71142,2694.4,2694.0,0.7581]
["bitfinex","ETHUSD",1730307383881,7.42292,2694.4,2694.0,0.7581]
["bitfinex","ETHUSD",1730307384047,3.71142,2694.4,2694.0,0.7581]
["bitfinex","ETHUSD",1730307384572,3.7116,2694.3,2694.0,0.7581]
["bitfinex","ETHUSD",1730307385960,3.71175,2694.2,2694.0,0.7581]
["bitfinex","ETHUSD",1730307386157,3.71181,2694.1,2693.7,0.7586]
["bitfinex","ETHUSD",1730307386329,3.71175,2694.2,2693.7,0.7586]
["bitfinex","ETHUSD",1730307386536,7.42406,2694.0,2693.7,0.7586]
["bitfinex","ETHUSD",1730307386735,3.71212,2693.9,2693.7,0.7586]
["bitfinex","ETHUSD",1730307387874,3.71196,2694.0,2693.7,0.7586]
["bitfinex","ETHUSD",1730307388078,7.56299,2694.2,2693.7,0.7586]
["bitfinex","ETHUSD",1730307388377,3.71185,2694.1,2693.7,0.7586]
["bitfinex","ETHUSD",1730307388975,3.71204,2694.0,2693.7,0.7586]
["bitfinex","ETHUSD",1730307389950,7.42407,2694.0,2693.7,0.7586]
["bitfinex","ETHUSD",1730307390269,3.71203,2694.0,2693.7,0.7586]
["bitfinex","ETHUSD",1730307390483,0.756322,2694.0,2693.4,0.7548]
["bitfinex","ETHUSD",1730307390782,3.71284,2693.4,2693.1,0.7548]
["bitfinex","ETHUSD",1730307391596,3.71297,2693.3,2693.1,0.7548]
["bitfinex","ETHUSD",1730307391772,0.1394,2693.7,2693.1,0.7548]
["bitfinex","ETHUSD",1730307391773,3.71288,2693.4,2693.1,0.7548]
["bitfinex","ETHUSD",1730307392439,3.71272,2693.5,2693.1,0.7548]
["bitfinex","ETHUSD",1730307392662,3.71292,2693.3,2693.1,0.7548]
["bitfinex","ETHUSD",1730307392873,7.42591,2693.3,2693.1,0.7548]
["bitfinex","ETHUSD",1730307393085,3.71292,2693.3,2693.1,0.7548]
["bitfinex","ETHUSD",1730307393674,3.71278,2693.4,2693.1,0.7548]
["bitfinex","ETHUSD",1730307394555,3.71292,2693.3,2693.1,0.7548]
["bitfinex","ETHUSD",1730307394936,3.71292,2693.3,2693.2,0.3716]
["bitfinex","ETHUSD",1730307395180,3.71292,2693.3,2693.1,0.7548]
["bitfinex","ETHUSD",1730307396244,3.71278,2693.4,2693.1,0.7548]
["bitfinex","ETHUSD",1730307396444,3.71274,2693.5,2693.1,0.7548]
["bitfinex","ETHUSD",1730307396645,3.71293,2693.3,2693.1,0.7548]
["bitfinex","ETHUSD",1730307396867,3.71293,2693.3,2692.8,0.7516]
["bitfinex","ETHUSD",1730307397067,3.7133,2693.1,2692.8,1.47811312]
["bitfinex","ETHUSD",1730307397383,3.7133,2693.1,2692.8,0.7516]
["bitfinex","ETHUSD",1730307398601,3.71341,2693.0,2692.8,0.7516]
["bitfinex","ETHUSD",1730307398803,0.1394,2693.3,2692.6,0.7516]
["bitfinex","ETHUSD",1730307398804,3.71314,2693.2,2692.6,0.7516]
["bitfinex","ETHUSD",1730307399117,3.71314,2693.2,2692.8,3.71356]
["bitfinex","ETHUSD",1730307399473,7.42629,2693.2,2692.7,4.160201]
["bitfinex","ETHUSD",1730307399774,3.7132,2693.1,2692.7,4.160201]
["bitfinex","ETHUSD",1730307399972,3.71334,2693.0,2692.7,0.446551]
["bitfinex","ETHUSD",1730307400198,3.71334,2693.0,2692.6,0.7516]
["bitfinex","ETHUSD",1730307400473,3.71351,2692.9,2692.6,0.7516]
["bitfinex","ETHUSD",1730307401606,3.71334,2693.0,2692.6,0.7516]
["bitfinex","ETHUSD",1730307401805,3.71347,2692.9,2692.6,0.7516]
["bitfinex","ETHUSD",1730307401969,3.71361,2692.8,2692.6,0.7516]
["bitfinex","ETHUSD",1730307402173,3.71334,2693.0,2692.6,0.7516]
["bitfinex","ETHUSD",1730307402174,3.71333,2693.0,2692.6,0.7516]
["bitfinex","ETHUSD",1730307402574,3.71333,2693.0,2692.6,4.46544]
["bitfinex","ETHUSD",1730307402910,3.71333,2693.0,2692.6,5.64595932]
["bitfinex","ETHUSD",1730307403614,3.71333,2693.0,2692.6,1.93211932]
["bitfinex","ETHUSD",1730307404287,3.71321,2693.1,2692.6,5.64594932]
["bitfinex","ETHUSD",1730307404686,3.71345,2693.0,2692.6,1.93211932]
["bitfinex","ETHUSD",1730307404920,3.71333,2693.0,2692.6,1.93211932]
["bitfinex","ETHUSD",1730307405277,3.7132,2693.1,2692.6,2.00639132]
["bitfinex","ETHUSD",1730307405511,0.1394,2693.5,2692.8,3.71359]
["bitfinex","ETHUSD",1730307405818,3.71297,2693.3,2692.9,4.51662]
["bitfinex","ETHUSD",1730307405996,3.71297,2693.3,2692.9,0.8032]
["bitfinex","ETHUSD",1730307406307,3.7132,2693.1,2692.7,3.5515012]
["bitfinex","ETHUSD",1730307406513,3.71339,2693.0,2692.5,4.50963]
["bitfinex","ETHUSD",1730307406673,3.71285,2693.4,2692.6,1.17752512]
["bitfinex","ETHUSD",1730307406878,3.66328,2693.1,2692.6,3.71382]
["bitfinex","ETHUSD",1730307407078,3.66328,2693.1,2692.5,4.58387143]
["bitfinex","ETHUSD",1730307407281,3.71339,2693.0,2692.5,8.29782143]
["bitfinex","ETHUSD",1730307407612,3.71339,2693.0,2692.5,4.5096]
["bitfinex","ETHUSD",1730307407797,3.71347,2692.9,2692.5,5.38998155]
["bitfinex","ETHUSD",1730307408625,7.37655,2693.1,2692.6,3.71385]
["bitfinex","ETHUSD",1730307408989,7.37656,2693.1,2692.6,3.71385]
["bitfinex","ETHUSD",1730307409698,3.66328,2693.1,2692.6,3.71385]
["bitfinex","ETHUSD",1730307409885,3.66328,2693.1,2692.7,0.7737]
["bitfinex","ETHUSD",1730307410500,3.66328,2693.1,2692.7,1.67445601]
["bitfinex","ETHUSD",1730307410817,3.71303,2693.3,2692.8,3.71347]
["bitfinex","ETHUSD",1730307411325,3.71303,2693.3,2692.8,3.71352]
["bitfinex","ETHUSD",1730307411484,3.71303,2693.3,2692.9,3.71344]
["bitfinex","ETHUSD",1730307411681,3.71279,2693.4,2692.9,4.51886]
["bitfinex","ETHUSD",1730307412014,3.71293,2693.3,2693.0,0.45931232]
["bitfinex","ETHUSD",1730307412327,3.71264,2693.5,2693.0,0.45931232]
["bitfinex","ETHUSD",1730307412618,3.7132,2693.1,2692.6,8.25513]
["bitfinex","ETHUSD",1730307412810,3.7132,2693.1,2692.6,0.8275]
["bitfinex","ETHUSD",1730307413015,0.1394,2693.4,2692.6,0.8275]
["bitfinex","ETHUSD",1730307413016,3.71307,2693.2,2692.8,3.71354]
["bitfinex","ETHUSD",1730307413227,3.71307,2693.2,2692.8,4.54644987]
["bitfinex","ETHUSD",1730307415583,3.0,2693.8,2693.2,3.71298]
["bitfinex","ETHUSD",1730307415784,3.71232,2693.8,2693.4,0.8232]
["bitfinex","ETHUSD",1730307417032,3.71251,2693.6,2693.4,0.8232]
["bitfinex","ETHUSD",1730307417530,3.71238,2693.7,2693.4,0.8232]
["bitfinex","ETHUSD",1730307417917,3.71256,2693.6,2693.4,0.8232]
["bitfinex","ETHUSD",1730307418327,3.71238,2693.7,2693.4,0.8232]
["bitfinex","ETHUSD",1730307418533,0.1394,2693.9,2693.2,0.8303]
["bitfinex","ETHUSD",1730307418707,3.7127,2693.5,2693.2,0.8303]
["bitfinex","ETHUSD",1730307419033,3.7127,2693.5,2693.2,1.63979712]
["bitfinex","ETHUSD",1730307419632,3.71288,2693.4,2693.2,1.63979712]
["bitfinex","ETHUSD",1730307419784,3.71288,2693.4,2693.2,0.8303]
["bitfinex","ETHUSD",1730307420122,3.7127,2693.5,2693.0,4.47816]
["bitfinex","ETHUSD",1730307420331,3.71251,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1730307420503,3.71251,2693.6,2693.3,0.7649]
["bitfinex","ETHUSD",1730307421639,3.85152,2693.9,2693.3,1.212708]
["bitfinex","ETHUSD",1730307421788,3.85152,2693.9,2693.4,3.71276]
["bitfinex","ETHUSD",1730307421789,3.71215,2693.9,2693.4,3.71276]
["bitfinex","ETHUSD",1730307421993,3.71195,2694.0,2693.6,0.8181]
["bitfinex","ETHUSD",1730307423042,3.71236,2693.7,2693.6,0.8181]
["bitfinex","ETHUSD",1730307424353,3.71236,2693.7,2693.3,0.8088]
["bitfinex","ETHUSD",1730307424558,3.71236,2693.7,2693.3,1.632281]
["bitfinex","ETHUSD",1730307424719,3.71253,2693.6,2693.3,1.632281]
["bitfinex","ETHUSD",1730307424919,3.71265,2693.5,2693.3,0.8088]
["bitfinex","ETHUSD",1730307425216,3.71239,2693.7,2693.3,0.8088]
["bitfinex","ETHUSD",1730307425430,3.71253,2693.6,2693.3,0.8088]
["bitfinex","ETHUSD",1730307426046,3.71268,2693.5,2693.3,0.8088]
["bitfinex","ETHUSD",1730307426246,3.71253,2693.6,2693.3,0.8088]
["bitfinex","ETHUSD",1730307426450,0.1394,2694.4,2693.6,3.71247]
["bitfinex","ETHUSD",1730307426759,3.7117,2694.2,2693.8,4.48351]
["bitfinex","ETHUSD",1730307427831,3.7117,2694.2,2693.8,0.7713]
["bitfinex","ETHUSD",1730307429948,3.71182,2694.1,2693.8,0.7713]
["bitfinex","ETHUSD",1730307430156,3.71148,2694.4,2693.8,0.7713]
["bitfinex","ETHUSD",1730307430355,3.71173,2694.2,2693.8,0.7713]
["bitfinex","ETHUSD",1730307430555,3.71173,2694.2,2693.8,1.94605512]
["bitfinex","ETHUSD",1730307431231,3.71173,2694.2,2693.8,2.02029091]
["bitfinex","ETHUSD",1730307431461,3.71189,2694.1,2693.8,1.94605512]
["bitfinex","ETHUSD",1730307431868,3.71173,2694.2,2693.8,1.94605512]
["bitfinex","ETHUSD",1730307432020,3.71162,2694.3,2693.9,3.71207]
["bitfinex","ETHUSD",1730307432359,3.71175,2694.2,2693.8,1.94605512]
["bitfinex","ETHUSD",1730307432659,3.71183,2694.1,2693.8,0.7713]
["bitfinex","ETHUSD",1730307433624,3.71209,2693.9,2693.6,0.7504]
["bitfinex","ETHUSD",1730307433823,3.71236,2693.7,2693.6,0.7504]
["bitfinex","ETHUSD",1730307434140,3.71236,2693.7,2693.3,0.805]
["bitfinex","ETHUSD",1730307434141,3.71254,2693.6,2693.3,0.805]
["bitfinex","ETHUSD",1730307434524,3.71237,2693.7,2693.3,0.805]
["bitfinex","ETHUSD",1730307434753,3.7126,2693.6,2693.3,0.805]
["bitfinex","ETHUSD",1730307434963,3.71222,2693.8,2693.3,0.805]
["bitfinex","ETHUSD",1730307435130,3.71238,2693.7,2693.3,0.805]
["bitfinex","ETHUSD",1730307435527,3.71238,2693.7,2693.3,0.87924934]
["bitfinex","ETHUSD",1730307435730,3.7125,2693.6,2693.3,0.805]
["bitfinex","ETHUSD",1730307436465,3.71237,2693.7,2693.3,0.805]
["bitfinex","ETHUSD",1730307437262,3.71256,2693.6,2693.3,0.805]
["bitfinex","ETHUSD",1730307437561,3.71237,2693.7,2693.3,0.805]
["bitfinex","ETHUSD",1730307437762,3.71252,2693.6,2693.3,0.805]
["bitfinex","ETHUSD",1730307438264,3.71237,2693.7,2693.3,0.805]
["bitfinex","ETHUSD",1730307438569,3.71237,2693.7,2693.3,4.51791]
["bitfinex","ETHUSD",1730307438766,3.71237,2693.7,2693.3,0.805]
["bitfinex","ETHUSD",1730307439500,3.7125,2693.6,2693.3,0.805]
["bitfinex","ETHUSD",1730307439995,3.7122,2693.9,2693.3,0.805]
["bitfinex","ETHUSD",1730307440294,3.71237,2693.7,2693.3,4.5179]
["bitfinex","ETHUSD",1730307441097,3.7122,2693.9,2693.3,4.5179]
["bitfinex","ETHUSD",1730307441098,3.71277,2693.4,2693.3,0.805]
["bitfinex","ETHUSD",1730307441316,3.71277,2693.4,2693.0,4.52779]
["bitfinex","ETHUSD",1730307441611,3.71306,2693.2,2693.0,0.8145]
["bitfinex","ETHUSD",1730307441767,3.71319,2693.1,2692.6,4.49079]
["bitfinex","ETHUSD",1730307441958,3.71287,2693.4,2692.8,3.71359]
["bitfinex","ETHUSD",1730307442160,3.0,2693.6,2693.1,0.777]
["bitfinex","ETHUSD",1730307442397,0.5491323,2693.8,2693.1,4.56442847]
["bitfinex","ETHUSD",1730307442699,3.71237,2693.7,2693.1,8.48752967]
["bitfinex","ETHUSD",1730307442900,3.7121,2693.9,2693.5,0.7902]
["bitfinex","ETHUSD",1730307444362,7.4243,2693.9,2693.5,0.7902]
["bitfinex","ETHUSD",1730307444562,3.71224,2693.8,2693.5,0.7902]
["bitfinex","ETHUSD",1730307444896,3.7121,2693.9,2693.5,0.7902]
["bitfinex","ETHUSD",1730307445787,7.42427,2693.9,2693.5,0.7902]
["bitfinex","ETHUSD",1730307446403,3.71189,2694.1,2693.5,1.59564512]
["bitfinex","ETHUSD",1730307446605,3.71189,2694.1,2693.6,3.71244]
["bitfinex","ETHUSD",1730307446833,3.71189,2694.1,2693.7,3.71235]
["bitfinex","ETHUSD",1730307447100,3.71189,2694.1,2693.8,0.7928]
["bitfinex","ETHUSD",1730307448616,3.71188,2694.1,2693.8,0.7928]
["bitfinex","ETHUSD",1730307448914,7.42378,2694.1,2693.8,0.7928]
["bitfinex","ETHUSD",1730307449115,3.71195,2694.0,2693.8,0.7928]
["bitfinex","ETHUSD",1730307449276,3.71188,2694.1,2693.8,0.7928]
["bitfinex","ETHUSD",1730307449612,3.71197,2694.0,2693.8,0.7928]
["bitfinex","ETHUSD",1730307449816,3.71209,2693.9,2693.8,0.7928]
["bitfinex","ETHUSD",1730307450108,3.71195,2694.0,2693.8,0.7928]
["bitfinex","ETHUSD",1730307450307,3.71188,2694.1,2693.8,0.7928]
["bitfinex","ETHUSD",1730307450794,3.71202,2694.0,2693.8,0.7928]
["bitfinex","ETHUSD",1730307450977,3.71195,2694.0,2693.8,0.7928]
["bitfinex","ETHUSD",1730307452382,3.71196,2694.0,2693.8,0.7928]
["bitfinex","ETHUSD",1730307454392,3.71209,2693.9,2693.8,0.7928]
["bitfinex","ETHUSD",1730307455419,3.71196,2694.0,2693.8,0.7928]
["bitfinex","ETHUSD",1730307455609,7.42403,2694.0,2693.8,0.7928]
["bitfinex","ETHUSD",1730307455926,3.71196,2694.0,2693.8,0.7928]
["bitfinex","ETHUSD",1730307456515,3.71209,2693.9,2693.8,0.7928]
["bitfinex","ETHUSD",1730307456883,3.71225,2693.8,2693.5,0.8168]
["bitfinex","ETHUSD",1730307457224,3.7125,2693.6,2693.5,0.8168]
["bitfinex","ETHUSD",1730307457385,3.71225,2693.8,2693.5,0.8168]
["bitfinex","ETHUSD",1730307457585,7.42458,2693.8,2693.5,0.8168]
["bitfinex","ETHUSD",1730307457879,3.71225,2693.8,2693.5,0.8168]
["bitfinex","ETHUSD",1730307458088,7.42455,2693.8,2693.5,0.8168]
["bitfinex","ETHUSD",1730307458339,3.71238,2693.7,2693.5,0.8168]
["bitfinex","ETHUSD",1730307459828,0.1394,2694.0,2693.5,0.8168]
["bitfinex","ETHUSD",1730307460034,3.71196,2694.0,2693.5,0.8168]
["bitfinex","ETHUSD",1730307460205,3.71219,2693.9,2693.5,0.8168]
["bitfinex","ETHUSD",1730307461599,3.71224,2693.8,2693.5,0.8168]
["bitfinex","ETHUSD",1730307461927,3.71236,2693.7,2693.5,0.8168]
["bitfinex","ETHUSD",1730307462490,3.71222,2693.8,2693.5,0.8168]
["bitfinex","ETHUSD",1730307467436,3.71238,2693.7,2693.5,0.8168]
["bitfinex","ETHUSD",1730307468102,3.71209,2693.9,2693.5,0.8168]
["bitfinex","ETHUSD",1730307469725,3.71224,2693.8,2693.5,0.8168]
["bitfinex","ETHUSD",1730307469921,3.71239,2693.7,2693.5,0.8168]
["bitfinex","ETHUSD",1730307470304,3.71206,2694.0,2693.5,0.8168]
["bitfinex","ETHUSD",1730307470501,4.083396,2693.9,2693.5,0.8168]
["bitfinex","ETHUSD",1730307470698,3.71225,2693.8,2693.5,0.8168]
["bitfinex","ETHUSD",1730307470899,4.083396,2693.9,2693.5,0.8168]
["bitfinex","ETHUSD",1730307471200,4.083306,2693.9,2693.5,0.8168]
["bitfinex","ETHUSD",1730307471400,3.71189,2694.1,2693.5,0.8168]
["bitfinex","ETHUSD",1730307471602,3.71209,2693.9,2693.5,4.52941]
["bitfinex","ETHUSD",1730307471816,7.42426,2693.9,2693.5,0.8168]
["bitfinex","ETHUSD",1730307472032,3.71209,2693.9,2693.5,4.5294]
["bitfinex","ETHUSD",1730307472430,3.7119,2694.1,2693.5,4.5294]
["bitfinex","ETHUSD",1730307472734,3.71196,2694.0,2693.5,4.5294]
["bitfinex","ETHUSD",1730307473658,3.71225,2693.8,2693.5,0.8168]
["bitfinex","ETHUSD",1730307473939,3.71211,2693.9,2693.5,0.8168]
["bitfinex","ETHUSD",1730307474240,3.71232,2693.8,2693.5,0.8168]
["bitfinex","ETHUSD",1730307475041,7.42464,2693.8,2693.5,0.8168]
["bitfinex","ETHUSD",1730307475241,3.71236,2693.7,2693.3,0.7806]
["bitfinex","ETHUSD",1730307475438,4.594104,2693.8,2692.9,0.7806]
["bitfinex","ETHUSD",1730307475640,7.42594,2693.3,2692.9,0.7806]
["bitfinex","ETHUSD",1730307475810,3.71285,2693.4,2692.9,4.49398]
["bitfinex","ETHUSD",1730307476002,3.71293,2693.3,2692.9,4.49398]
["bitfinex","ETHUSD",1730307476209,3.71314,2693.2,2692.9,0.7806]
["bitfinex","ETHUSD",1730307476402,3.71327,2693.1,2692.9,0.7806]
["bitfinex","ETHUSD",1730307476746,7.42631,2693.2,2692.9,0.7806]
["bitfinex","ETHUSD",1730307476903,3.71314,2693.2,2692.9,0.7806]
["bitfinex","ETHUSD",1730307477107,7.42579,2693.4,2692.9,0.7806]
["bitfinex","ETHUSD",1730307477307,3.71292,2693.3,2692.9,4.49403]
["bitfinex","ETHUSD",1730307477536,3.71292,2693.3,2692.9,0.7806]
["bitfinex","ETHUSD",1730307479748,3.71306,2693.2,2692.9,0.7806]
["bitfinex","ETHUSD",1730307480309,3.71306,2693.2,2692.4,3.71413]
["bitfinex","ETHUSD",1730307480310,0.1394,2693.1,2692.5,0.818]
["bitfinex","ETHUSD",1730307480509,3.71424,2692.4,2692.2,0.818]
["bitfinex","ETHUSD",1730307480752,3.71402,2692.5,2692.2,0.818]
["bitfinex","ETHUSD",1730307481041,3.71396,2692.6,2692.2,0.818]
["bitfinex","ETHUSD",1730307481254,0.1394,2693.4,2692.2,0.818]
["bitfinex","ETHUSD",1730307481422,3.71334,2693.0,2692.2,0.818]
["bitfinex","ETHUSD",1730307483717,3.71312,2693.2,2692.2,0.818]
["bitfinex","ETHUSD",1730307483718,3.71312,2693.2,2692.4,0.7733]
["bitfinex","ETHUSD",1730307484055,3.71312,2693.2,2692.6,0.7733]
["bitfinex","ETHUSD",1730307484250,3.71312,2693.2,2692.7,0.07426701]
["bitfinex","ETHUSD",1730307484723,3.71284,2693.4,2692.8,0.8154]
["bitfinex","ETHUSD",1730307485114,3.713,2693.3,2692.8,0.8154]
["bitfinex","ETHUSD",1730307486861,3.71305,2693.2,2692.8,0.8154]
["bitfinex","ETHUSD",1730307487546,3.71324,2693.1,2692.8,0.8154]
["bitfinex","ETHUSD",1730307487716,3.71305,2693.2,2692.8,0.8154]
["bitfinex","ETHUSD",1730307488055,3.71334,2693.0,2692.8,0.8154]
["bitfinex","ETHUSD",1730307488849,3.71346,2692.9,2692.8,0.8154]
["bitfinex","ETHUSD",1730307489334,3.7136,2692.8,2692.5,0.8171]
["bitfinex","ETHUSD",1730307490214,3.71375,2692.7,2692.5,0.8171]
["bitfinex","ETHUSD",1730307490922,3.71388,2692.6,2692.5,0.8171]
["bitfinex","ETHUSD",1730307493556,3.7136,2692.8,2692.5,0.8171]
["bitfinex","ETHUSD",1730307494055,3.71382,2692.7,2692.5,0.8171]
["bitfinex","ETHUSD",1730307500691,3.71388,2692.6,2692.5,0.8171]
["bitfinex","ETHUSD",1730307501288,3.71371,2692.8,2692.5,0.8171]
["bitfinex","ETHUSD",1730307501472,3.71375,2692.7,2692.5,0.8171]
["bitfinex","ETHUSD",1730307502200,3.71388,2692.6,2692.5,0.8171]
["bitfinex","ETHUSD",1730307503646,3.71407,2692.5,2692.3,0.7896]
["bitfinex","ETHUSD",1730307503852,3.71426,2692.4,2692.3,0.7896]
["bitfinex","ETHUSD",1730307504446,7.42817,2692.5,2692.3,0.7896]
["bitfinex","ETHUSD",1730307504652,3.71407,2692.5,2692.3,0.7896]
["bitfinex","ETHUSD",1730307508149,7.42821,2692.5,2692.3,0.7896]
["bitfinex","ETHUSD",1730307508355,3.71407,2692.5,2692.3,0.7896]
["bitfinex","ETHUSD",1730307509269,3.71407,2692.5,2691.9,1.59003729]
["bitfinex","ETHUSD",1730307509565,3.71407,2692.5,2692.0,0.53049473]
["bitfinex","ETHUSD",1730307512385,3.71407,2692.5,2692.1,1.59003729]
["bitfinex","ETHUSD",1730307512698,3.71407,2692.5,2692.0,0.53049473]
["bitfinex","ETHUSD",1730307513175,3.71422,2692.4,2692.0,0.53049473]
["bitfinex","ETHUSD",1730307513374,3.71403,2692.5,2691.9,1.59003729]
["bitfinex","ETHUSD",1730307513912,3.7142,2692.4,2691.9,1.59003729]
["bitfinex","ETHUSD",1730307514517,3.71403,2692.5,2692.0,0.07428081]
["bitfinex","ETHUSD",1730307514702,3.71403,2692.5,2692.0,0.44588081]
["bitfinex","ETHUSD",1730307514900,3.71403,2692.5,2692.1,0.20359181]
["bitfinex","ETHUSD",1730307516214,7.42816,2692.5,2692.1,0.20359181]
["bitfinex","ETHUSD",1730307516417,3.71403,2692.5,2692.1,0.20359181]
["bitfinex","ETHUSD",1730307517479,7.42813,2692.5,2692.1,0.20359181]
["bitfinex","ETHUSD",1730307517679,3.71403,2692.5,2692.1,0.20359181]
["bitfinex","ETHUSD",1730307518121,3.71419,2692.4,2692.1,0.20359181]
["bitfinex","ETHUSD",1730307518337,3.71403,2692.5,2692.1,0.20359181]
["bitfinex","ETHUSD",1730307522721,3.71403,2692.5,2692.2,0.07427955]
["bitfinex","ETHUSD",1730307528811,3.71416,2692.4,2692.2,0.07427955]
["bitfinex","ETHUSD",1730307529012,3.71416,2692.4,2692.1,0.20359181]
["bitfinex","ETHUSD",1730307529511,3.71403,2692.5,2692.2,0.07428106]
["bitfinex","ETHUSD",1730307532436,3.71403,2692.5,2692.1,0.20359181]
["bitfinex","ETHUSD",1730307534329,3.71403,2692.5,2692.2,0.07427975]
["bitfinex","ETHUSD",1730307535643,7.42816,2692.5,2692.2,0.07427975]
["bitfinex","ETHUSD",1730307535847,3.71403,2692.5,2692.2,0.07427975]
["bitfinex","ETHUSD",1730307536057,3.71419,2692.4,2692.1,0.20359181]
["bitfinex","ETHUSD",1730307536248,3.71419,2692.4,2691.9,0.3716]
["bitfinex","ETHUSD",1730307536572,3.71419,2692.4,2691.8,0.3716]
["bitfinex","ETHUSD",1730307536950,3.71403,2692.5,2691.8,0.3716]
["bitfinex","ETHUSD",1730307537163,3.71403,2692.5,2691.8,4.0865]
["bitfinex","ETHUSD",1730307537347,3.71403,2692.5,2691.9,1.27787982]
["bitfinex","ETHUSD",1730307537550,3.71403,2692.5,2692.0,0.49927798]
["bitfinex","ETHUSD",1730307538666,3.71417,2692.4,2692.0,0.49927798]
["bitfinex","ETHUSD",1730307540282,3.71404,2692.5,2692.0,0.49927798]
["bitfinex","ETHUSD",1730307540460,3.71428,2692.4,2691.9,1.2036]
["bitfinex","ETHUSD",1730307540662,3.71471,2692.0,2691.7,0.95299613]
["bitfinex","ETHUSD",1730307540962,3.71471,2692.0,2691.6,0.8008]
["bitfinex","ETHUSD",1730307540963,1.72943729,2692.2,2691.6,0.8008]
["bitfinex","ETHUSD",1730307541282,3.71464,2692.1,2691.6,1.29092199]
["bitfinex","ETHUSD",1730307544585,3.71464,2692.1,2691.7,0.07429141]
["bitfinex","ETHUSD",1730307544787,5.44396729,2692.2,2691.7,0.07429141]
["bitfinex","ETHUSD",1730307544942,3.71457,2692.1,2691.7,0.07429141]
["bitfinex","ETHUSD",1730307548878,3.7147,2692.1,2691.7,0.07429141]
["bitfinex","ETHUSD",1730307554720,3.71422,2692.4,2691.8,0.812]
["bitfinex","ETHUSD",1730307554924,3.71415,2692.4,2691.8,0.812]
["bitfinex","ETHUSD",1730307555908,3.7143,2692.3,2691.8,0.812]
["bitfinex","ETHUSD",1730307559836,3.7144,2692.3,2691.8,0.812]
["bitfinex","ETHUSD",1730307560037,3.7145,2692.2,2691.8,0.812]
["bitfinex","ETHUSD",1730307560339,3.71459,2692.1,2691.8,0.812]
["bitfinex","ETHUSD",1730307563371,3.71443,2692.2,2691.8,0.812]
["bitfinex","ETHUSD",1730307563655,3.71459,2692.1,2691.8,0.812]
["bitfinex","ETHUSD",1730307568955,3.71472,2692.0,2691.8,0.812]
["bitfinex","ETHUSD",1730307569127,3.71459,2692.1,2691.8,0.812]
["bitfinex","ETHUSD",1730307571568,0.1394,2692.1,2691.7,0.07429143]
["bitfinex","ETHUSD",1730307571779,3.71484,2692.0,2691.6,0.8013]
["bitfinex","ETHUSD",1730307572070,3.71449,2692.2,2691.7,0.07429658]
["bitfinex","ETHUSD",1730307573375,3.71459,2692.1,2691.7,0.07429658]
["bitfinex","ETHUSD",1730307576975,0.1394,2692.6,2691.8,0.8287]
["bitfinex","ETHUSD",1730307577153,3.7143,2692.3,2691.9,0.07429206]
["bitfinex","ETHUSD",1730307577351,3.7143,2692.3,2691.8,1.2003]
["bitfinex","ETHUSD",1730307577549,3.7143,2692.3,2691.8,1.19919248]
["bitfinex","ETHUSD",1730307578243,3.71418,2692.4,2691.9,0.07428627]
["bitfinex","ETHUSD",1730307578447,3.71396,2692.6,2692.0,5.30468729]
["bitfinex","ETHUSD",1730307578651,3.71396,2692.6,2692.1,0.07428051]
["bitfinex","ETHUSD",1730307578987,0.1405,2692.8,2692.2,1.59003729]
["bitfinex","ETHUSD",1730307578988,3.8542,2692.8,2692.2,1.59003729]
["bitfinex","ETHUSD",1730307579188,3.71377,2692.7,2692.3,0.07427824]
["bitfinex","ETHUSD",1730307579485,3.71388,2692.6,2692.3,0.07427824]
["bitfinex","ETHUSD",1730307580049,3.71388,2692.6,2692.0,5.67633729]
["bitfinex","ETHUSD",1730307580262,3.71388,2692.6,2692.1,0.07427836]
["bitfinex","ETHUSD",1730307580583,3.71402,2692.5,2692.2,0.7618]
["bitfinex","ETHUSD",1730307580790,3.71388,2692.6,2692.2,0.7618]
["bitfinex","ETHUSD",1730307584266,3.71402,2692.5,2692.2,0.7618]
["bitfinex","ETHUSD",1730307584986,0.1405,2692.4,2691.7,0.8116]
["bitfinex","ETHUSD",1730307585287,3.71451,2692.2,2691.8,0.07428927]
["bitfinex","ETHUSD",1730307585706,3.71451,2692.2,2691.7,1.1832]
["bitfinex","ETHUSD",1730307585899,3.7148,2692.0,2691.7,0.8116]
["bitfinex","ETHUSD",1730307586597,3.71492,2691.9,2691.7,0.8116]
["bitfinex","ETHUSD",1730307586758,3.7148,2692.0,2691.7,0.8116]
["bitfinex","ETHUSD",1730307586966,3.71484,2691.9,2691.7,0.8116]
["bitfinex","ETHUSD",1730307587175,3.71484,2691.9,2691.5,1.1662]
["bitfinex","ETHUSD",1730307587176,3.71498,2691.8,2691.5,1.1662]
["bitfinex","ETHUSD",1730307587685,3.71514,2691.7,2691.5,0.7946]
["bitfinex","ETHUSD",1730307588361,3.71537,2691.6,2691.3,1.75096074]
["bitfinex","ETHUSD",1730307588557,3.71526,2691.6,2691.3,1.37936074]
["bitfinex","ETHUSD",1730307588758,3.71542,2691.5,2691.3,1.37936074]
["bitfinex","ETHUSD",1730307589001,3.71542,2691.5,2691.3,0.7979]
["bitfinex","ETHUSD",1730307589403,3.7154,2691.5,2691.3,0.7979]
["bitfinex","ETHUSD",1730307589713,3.71553,2691.4,2691.3,0.7979]
["bitfinex","ETHUSD",1730307589889,3.71553,2691.4,2691.0,1.1695]
["bitfinex","ETHUSD",1730307590093,7.43095,2691.5,2691.0,0.7979]
["bitfinex","ETHUSD",1730307590278,3.71542,2691.5,2691.0,0.7979]
["bitfinex","ETHUSD",1730307590479,3.7157,2691.3,2691.0,0.7979]
["bitfinex","ETHUSD",1730307592606,3.71616,2691.0,2690.5,0.451473]
["bitfinex","ETHUSD",1730307592765,7.43237,2691.0,2690.4,0.7979]
["bitfinex","ETHUSD",1730307593105,3.71633,2690.9,2690.4,0.7979]
["bitfinex","ETHUSD",1730307593323,1.59003729,2690.5,2689.8,3.71765]
["bitfinex","ETHUSD",1730307593526,3.71698,2690.4,2690.0,0.7979]
["bitfinex","ETHUSD",1730307593879,3.71728,2690.2,2690.0,0.7979]
["bitfinex","ETHUSD",1730307594109,3.85767,2690.3,2689.7,0.8156]
["bitfinex","ETHUSD",1730307594318,3.71768,2689.9,2689.2,0.8156]
["bitfinex","ETHUSD",1730307594539,3.71789,2689.7,2689.2,4.53407]
["bitfinex","ETHUSD",1730307594675,3.71789,2689.7,2689.2,0.8156]
["bitfinex","ETHUSD",1730307594881,3.71811,2689.6,2689.2,0.8156]
["bitfinex","ETHUSD",1730307595079,5.30792729,2689.7,2689.2,0.8156]
["bitfinex","ETHUSD",1730307595080,3.71789,2689.7,2689.2,0.8156]
["bitfinex","ETHUSD",1730307595699,7.43589,2689.7,2689.2,0.8156]
["bitfinex","ETHUSD",1730307595882,3.71789,2689.7,2689.2,0.8156]
["bitfinex","ETHUSD",1730307596084,3.71789,2689.7,2689.3,0.07436586]
["bitfinex","ETHUSD",1730307596309,3.71789,2689.7,2689.2,0.8156]
["bitfinex","ETHUSD",1730307597778,3.71803,2689.6,2689.2,0.8156]
["bitfinex","ETHUSD",1730307598021,3.7181,2689.6,2689.2,0.8156]
["bitfinex","ETHUSD",1730307598178,3.71831,2689.4,2689.2,0.8156]
["bitfinex","ETHUSD",1730307598380,3.7181,2689.6,2689.0,0.1289364]
["bitfinex","ETHUSD",1730307598381,7.43622,2689.6,2689.0,0.1289364]
["bitfinex","ETHUSD",1730307598594,3.71823,2689.5,2689.0,0.1289364]
["bitfinex","ETHUSD",1730307598812,4.475772,2689.6,2689.0,0.1289364]
["bitfinex","ETHUSD",1730307599020,8.193882,2689.6,2689.0,3.8477864]
["bitfinex","ETHUSD",1730307599218,3.71816,2689.5,2689.0,3.8477864]
["bitfinex","ETHUSD",1730307599420,4.475772,2689.6,2689.0,0.1289364]
["bitfinex","ETHUSD",1730307600025,3.71831,2689.4,2689.0,0.1289364]
["bitfinex","ETHUSD",1730307600234,3.71871,2689.1,2689.0,0.1289364]
["bitfinex","ETHUSD",1730307603622,10.97032624,2689.1,2689.0,0.1289364]
["bitfinex","ETHUSD",1730307604180,10.97032624,2689.1,2687.2,3.7212]
["bitfinex","ETHUSD",1730307604181,3.72046,2687.9,2687.2,3.7212]
["bitfinex","ETHUSD",1730307604477,6.72945,2688.6,2687.2,3.7212]
["bitfinex","ETHUSD",1730307604478,10.28053624,2688.6,2687.7,3.72063]
["bitfinex","ETHUSD",1730307604689,6.71942,2688.6,2688.0,3.72023]
["bitfinex","ETHUSD",1730307604886,6.7192,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1730307605186,3.71919,2688.8,2688.2,4.51645]
["bitfinex","ETHUSD",1730307605391,3.7195,2688.6,2688.2,0.7965]
["bitfinex","ETHUSD",1730307605789,3.71928,2688.7,2688.2,0.7965]
["bitfinex","ETHUSD",1730307606027,0.36887162,2689.0,2687.7,0.07439399]
["bitfinex","ETHUSD",1730307606217,3.71967,2688.5,2688.0,3.72016]
["bitfinex","ETHUSD",1730307606528,3.71913,2688.8,2688.1,3.794414]
["bitfinex","ETHUSD",1730307606738,3.71934,2688.7,2688.0,3.72021]
["bitfinex","ETHUSD",1730307607024,8.21905816,2688.8,2688.1,3.72001]
["bitfinex","ETHUSD",1730307607334,3.71928,2688.7,2688.1,3.72001]
["bitfinex","ETHUSD",1730307607833,0.78069816,2688.8,2688.3,3.71979]
["bitfinex","ETHUSD",1730307608133,4.08780162,2689.0,2688.3,3.71974]
["bitfinex","ETHUSD",1730307608470,4.08780162,2689.0,2688.3,3.71973]
["bitfinex","ETHUSD",1730307608741,3.71929,2688.7,2688.1,0.8208]
["bitfinex","ETHUSD",1730307608944,3.71928,2688.7,2688.1,0.8208]
["bitfinex","ETHUSD",1730307609251,4.091298,2688.7,2688.1,0.8208]
["bitfinex","ETHUSD",1730307609451,3.7194,2688.6,2687.9,3.7203]
["bitfinex","ETHUSD",1730307609753,3.7194,2688.6,2688.0,3.7202]
["bitfinex","ETHUSD",1730307610140,4.091228,2688.7,2688.0,3.72023]
["bitfinex","ETHUSD",1730307610506,3.71941,2688.6,2688.0,3.72023]
["bitfinex","ETHUSD",1730307610748,8.5199758,2688.6,2687.9,3.72029]
["bitfinex","ETHUSD",1730307610952,3.71955,2688.5,2687.9,3.72029]
["bitfinex","ETHUSD",1730307611411,3.73115,2688.5,2687.9,3.72029]
["bitfinex","ETHUSD",1730307611605,0.85316158,2688.4,2688.0,3.72021]
["bitfinex","ETHUSD",1730307612683,0.85316158,2688.4,2688.1,3.72007]
["bitfinex","ETHUSD",1730307612810,3.71927,2688.7,2688.2,3.71996]
["bitfinex","ETHUSD",1730307613004,3.71921,2688.8,2688.1,3.72007]
["bitfinex","ETHUSD",1730307613231,3.71928,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1730307615044,3.71921,2688.8,2688.2,3.71995]
["bitfinex","ETHUSD",1730307615550,3.71955,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1730307616269,3.7195,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1730307616270,3.71949,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1730307616966,3.71949,2688.6,2688.0,3.72014]
["bitfinex","ETHUSD",1730307617180,3.71949,2688.6,2688.0,7.44028]
["bitfinex","ETHUSD",1730307617323,3.71949,2688.6,2688.0,3.72014]
["bitfinex","ETHUSD",1730307617523,4.5006691,2688.6,2688.1,3.72007]
["bitfinex","ETHUSD",1730307617866,4.5006591,2688.6,2688.1,3.72007]
["bitfinex","ETHUSD",1730307618423,3.71962,2688.5,2687.9,3.72025]
["bitfinex","ETHUSD",1730307618641,3.71962,2688.5,2688.0,3.7202]
["bitfinex","ETHUSD",1730307618852,3.71954,2688.5,2688.0,3.7202]
["bitfinex","ETHUSD",1730307619364,3.71941,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1730307619566,4.091358,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1730307619972,0.0116,2688.9,2688.1,4.52546]
["bitfinex","ETHUSD",1730307620268,3.71879,2689.1,2688.5,3.71947]
["bitfinex","ETHUSD",1730307620622,3.71906,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1730307621064,3.71885,2689.0,2688.5,3.71948]
["bitfinex","ETHUSD",1730307621375,3.73025,2689.2,2688.7,3.71919]
["bitfinex","ETHUSD",1730307621577,3.73025,2689.2,2688.6,0.8054]
["bitfinex","ETHUSD",1730307621578,0.0116,2689.4,2689.0,3.71879]
["bitfinex","ETHUSD",1730307621873,0.0116,2689.4,2689.0,7.43757]
["bitfinex","ETHUSD",1730307622031,0.0116,2689.4,2689.0,3.71877]
["bitfinex","ETHUSD",1730307622225,0.01,2690.1,2689.0,3.71877]
["bitfinex","ETHUSD",1730307622226,0.0116,2689.9,2689.1,4.59834367]
["bitfinex","ETHUSD",1730307622476,3.71817,2689.5,2689.0,0.37931495]
["bitfinex","ETHUSD",1730307622975,3.71797,2689.7,2689.0,0.37931495]
["bitfinex","ETHUSD",1730307622976,3.71815,2689.6,2689.0,4.09812495]
["bitfinex","ETHUSD",1730307623140,3.71823,2689.5,2689.0,3.71881]
["bitfinex","ETHUSD",1730307623503,3.71893,2689.0,2688.6,0.7662]
["bitfinex","ETHUSD",1730307624565,3.7188,2689.1,2688.6,4.4856]
["bitfinex","ETHUSD",1730307624969,3.71852,2689.3,2688.8,3.71908]
["bitfinex","ETHUSD",1730307625281,3.71852,2689.3,2688.6,5.31355731]
["bitfinex","ETHUSD",1730307625486,3.71852,2689.3,2688.8,3.71906]
["bitfinex","ETHUSD",1730307626058,3.71862,2689.2,2688.8,3.71906]
["bitfinex","ETHUSD",1730307626359,3.71859,2689.2,2688.6,5.31345731]
["bitfinex","ETHUSD",1730307626685,3.71859,2689.2,2688.7,3.71921]
["bitfinex","ETHUSD",1730307628297,3.71874,2689.1,2688.6,5.31342731]
["bitfinex","ETHUSD",1730307628475,3.71874,2689.1,2688.6,9.03275731]
["bitfinex","ETHUSD",1730307628881,3.71859,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1730307629773,3.71859,2689.2,2688.6,5.31342731]
["bitfinex","ETHUSD",1730307630110,3.71807,2689.6,2689.0,0.8225]
["bitfinex","ETHUSD",1730307630111,3.71808,2689.6,2689.0,0.8225]
["bitfinex","ETHUSD",1730307630263,3.71822,2689.5,2689.0,0.8225]
["bitfinex","ETHUSD",1730307630604,3.71822,2689.5,2689.0,4.54131]
["bitfinex","ETHUSD",1730307630963,3.71837,2689.4,2689.0,0.8225]
["bitfinex","ETHUSD",1730307631362,3.71837,2689.4,2688.7,4.51236]
["bitfinex","ETHUSD",1730307631363,3.71876,2689.1,2688.7,4.51236]
["bitfinex","ETHUSD",1730307631707,3.71887,2689.0,2688.3,4.01363024]
["bitfinex","ETHUSD",1730307631866,3.71919,2688.8,2688.4,0.7931]
["bitfinex","ETHUSD",1730307632765,3.71919,2688.8,2688.4,4.51276]
["bitfinex","ETHUSD",1730307632978,3.71896,2689.0,2688.4,4.51276]
["bitfinex","ETHUSD",1730307633207,3.57271624,2689.4,2688.5,0.07438335]
["bitfinex","ETHUSD",1730307633370,3.71891,2689.0,2688.5,3.79390335]
["bitfinex","ETHUSD",1730307633570,3.71899,2688.9,2688.5,3.79390335]
["bitfinex","ETHUSD",1730307633907,3.71899,2688.9,2688.4,4.5127]
["bitfinex","ETHUSD",1730307635201,3.71899,2688.9,2688.4,4.51271]
["bitfinex","ETHUSD",1730307636377,3.71899,2688.9,2688.5,3.71951]
["bitfinex","ETHUSD",1730307636732,3.71899,2688.9,2688.4,0.7931]
["bitfinex","ETHUSD",1730307636926,3.71899,2688.9,2688.4,4.51277]
["bitfinex","ETHUSD",1730307638376,3.71899,2688.9,2688.5,3.7195]
["bitfinex","ETHUSD",1730307638556,3.7188,2689.1,2688.6,3.71938]
["bitfinex","ETHUSD",1730307638774,3.71878,2689.1,2688.7,0.07438348]
["bitfinex","ETHUSD",1730307639067,0.0116,2689.4,2688.8,0.8302]
["bitfinex","ETHUSD",1730307639068,3.71836,2689.4,2688.8,0.8302]
["bitfinex","ETHUSD",1730307639227,3.71836,2689.4,2688.9,3.79325802]
["bitfinex","ETHUSD",1730307639438,3.71844,2689.3,2688.9,3.71889]
["bitfinex","ETHUSD",1730307639647,3.72972,2689.6,2688.9,3.71889]
["bitfinex","ETHUSD",1730307639971,3.71845,2689.3,2689.0,0.07436807]
["bitfinex","ETHUSD",1730307640141,3.71868,2689.2,2688.8,0.8302]
["bitfinex","ETHUSD",1730307640342,0.0116,2689.3,2688.5,0.8272]
["bitfinex","ETHUSD",1730307640570,3.719,2688.9,2688.5,0.8272]
["bitfinex","ETHUSD",1730307641383,3.719,2688.9,2688.5,4.54673]
["bitfinex","ETHUSD",1730307644342,3.719,2688.9,2688.5,0.8272]
["bitfinex","ETHUSD",1730307644572,4.0909,2688.9,2688.5,0.8272]
["bitfinex","ETHUSD",1730307644889,3.71922,2688.8,2688.5,0.8272]
["bitfinex","ETHUSD",1730307645052,3.71935,2688.7,2688.5,0.8272]
["bitfinex","ETHUSD",1730307645383,3.71935,2688.7,2688.2,4.50479]
["bitfinex","ETHUSD",1730307645750,3.71935,2688.7,2688.2,4.57918081]
["bitfinex","ETHUSD",1730307645982,3.71935,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1730307647554,3.71935,2688.7,2688.3,3.71975]
["bitfinex","ETHUSD",1730307648280,3.71935,2688.7,2688.2,0.85929081]
["bitfinex","ETHUSD",1730307648281,0.781035,2688.7,2688.2,0.85929081]
["bitfinex","ETHUSD",1730307648483,3.71935,2688.7,2688.2,4.57915081]
["bitfinex","ETHUSD",1730307648785,3.71935,2688.7,2688.3,3.71976]
["bitfinex","ETHUSD",1730307649638,7.43871,2688.7,2688.2,4.50476]
["bitfinex","ETHUSD",1730307649841,0.0116,2688.8,2688.2,4.50476]
["bitfinex","ETHUSD",1730307649842,3.71966,2688.5,2688.2,0.7849]
["bitfinex","ETHUSD",1730307650157,4.091706,2688.4,2688.0,0.756]
["bitfinex","ETHUSD",1730307650463,3.72002,2688.2,2687.8,0.756]
["bitfinex","ETHUSD",1730307650792,3.72026,2688.0,2687.6,0.7879]
["bitfinex","ETHUSD",1730307651336,3.72026,2688.0,2687.7,0.06960614]
["bitfinex","ETHUSD",1730307651543,3.72012,2688.1,2687.7,0.06960614]
["bitfinex","ETHUSD",1730307651788,4.093282,2688.1,2687.7,0.06960614]
["bitfinex","ETHUSD",1730307652091,3.72025,2688.0,2687.7,0.06960614]
["bitfinex","ETHUSD",1730307653082,3.72028,2688.0,2687.7,0.06960614]
["bitfinex","ETHUSD",1730307653245,4.093322,2688.1,2687.7,0.06960614]
["bitfinex","ETHUSD",1730307653246,0.373162,2688.1,2687.7,0.06960614]
["bitfinex","ETHUSD",1730307653445,3.71968,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1730307654588,3.73124,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1730307654911,7.43928,2688.5,2688.1,0.7939]
["bitfinex","ETHUSD",1730307655061,4.092764,2688.5,2688.1,0.7939]
["bitfinex","ETHUSD",1730307655597,3.71981,2688.4,2688.1,0.7939]
["bitfinex","ETHUSD",1730307655895,0.0116,2688.3,2687.7,0.7939]
["bitfinex","ETHUSD",1730307656097,3.72024,2688.0,2687.5,4.51309]
["bitfinex","ETHUSD",1730307656315,3.72024,2688.0,2687.7,0.06960614]
["bitfinex","ETHUSD",1730307656486,3.72024,2688.0,2687.5,4.51309]
["bitfinex","ETHUSD",1730307656801,3.72024,2688.0,2687.5,8.2339]
["bitfinex","ETHUSD",1730307656960,3.72011,2688.1,2687.6,3.79066813]
["bitfinex","ETHUSD",1730307657364,3.72024,2688.0,2687.6,3.79066813]
["bitfinex","ETHUSD",1730307658608,3.7201,2688.1,2687.7,3.72063]
["bitfinex","ETHUSD",1730307658995,3.7201,2688.1,2687.8,0.06965916]
["bitfinex","ETHUSD",1730307659297,3.7201,2688.1,2687.5,4.51304]
["bitfinex","ETHUSD",1730307659298,3.72033,2688.0,2687.5,4.51304]
["bitfinex","ETHUSD",1730307659458,3.72033,2688.0,2687.8,0.06965916]
["bitfinex","ETHUSD",1730307659661,0.744043,2688.0,2687.4,0.58216563]
["bitfinex","ETHUSD",1730307659868,0.744043,2688.0,2687.3,0.8096]
["bitfinex","ETHUSD",1730307659869,3.72072,2687.7,2687.3,0.8096]
["bitfinex","ETHUSD",1730307660096,3.72113,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1730307660412,3.7212,2687.3,2686.8,0.58242553]
["bitfinex","ETHUSD",1730307660618,3.7214,2687.2,2686.8,0.58242553]
["bitfinex","ETHUSD",1730307660765,3.72115,2687.4,2686.9,3.72169]
["bitfinex","ETHUSD",1730307661104,3.72129,2687.3,2686.8,4.30421553]
["bitfinex","ETHUSD",1730307661267,3.72148,2687.1,2686.7,0.8096]
["bitfinex","ETHUSD",1730307661705,3.72138,2687.2,2686.7,0.8096]
["bitfinex","ETHUSD",1730307661706,3.72164,2687.0,2686.7,0.8096]
["bitfinex","ETHUSD",1730307661859,3.73324,2687.0,2686.4,3.72234]
["bitfinex","ETHUSD",1730307662203,3.72184,2686.9,2686.4,3.72239]
["bitfinex","ETHUSD",1730307662498,3.72196,2686.8,2686.3,0.9083364]
["bitfinex","ETHUSD",1730307662658,3.72189,2686.8,2686.3,4.6309064]
["bitfinex","ETHUSD",1730307662862,3.72217,2686.6,2686.3,0.9083364]
["bitfinex","ETHUSD",1730307663302,3.72241,2686.5,2686.3,0.1289364]
["bitfinex","ETHUSD",1730307663809,3.72245,2686.4,2686.3,0.1289364]
["bitfinex","ETHUSD",1730307665504,3.73391,2686.5,2686.3,0.1289364]
["bitfinex","ETHUSD",1730307665796,7.4563,2686.5,2686.3,0.1289364]
["bitfinex","ETHUSD",1730307666001,3.73391,2686.5,2686.3,0.1289364]
["bitfinex","ETHUSD",1730307666205,0.0116,2686.8,2686.4,3.72232]
["bitfinex","ETHUSD",1730307666366,0.01,2687.4,2686.4,3.72232]
["bitfinex","ETHUSD",1730307666367,3.0116,2687.2,2686.6,3.72208]
["bitfinex","ETHUSD",1730307666563,3.0116,2687.2,2686.7,3.7219]
["bitfinex","ETHUSD",1730307666762,0.0116,2687.4,2686.4,0.7511]
["bitfinex","ETHUSD",1730307667095,3.72137,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1730307667414,7.4425,2687.3,2686.7,3.72203]
["bitfinex","ETHUSD",1730307667909,3.72121,2687.3,2686.7,3.72203]
["bitfinex","ETHUSD",1730307668265,3.72136,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1730307668463,3.72163,2687.0,2686.4,4.47346]
["bitfinex","ETHUSD",1730307668671,3.72196,2686.8,2686.3,0.1289364]
["bitfinex","ETHUSD",1730307668872,3.72204,2686.7,2686.3,0.1289364]
["bitfinex","ETHUSD",1730307669176,3.72218,2686.6,2686.3,0.1289364]
["bitfinex","ETHUSD",1730307669522,3.72201,2686.8,2686.3,3.8514964]
["bitfinex","ETHUSD",1730307669814,3.7221,2686.7,2686.3,0.1289364]
["bitfinex","ETHUSD",1730307670213,3.72221,2686.6,2686.3,0.1289364]
["bitfinex","ETHUSD",1730307670382,4.466641,2686.6,2686.3,0.1289364]
["bitfinex","ETHUSD",1730307670781,3.72232,2686.5,2686.3,0.1289364]
["bitfinex","ETHUSD",1730307670982,3.73405,2686.4,2686.3,0.1289364]
["bitfinex","ETHUSD",1730307672983,3.73405,2686.4,2686.3,0.19002956]
["bitfinex","ETHUSD",1730307673186,0.744431,2686.6,2686.3,0.1289364]
["bitfinex","ETHUSD",1730307673388,3.73372,2686.7,2686.3,0.19002956]
["bitfinex","ETHUSD",1730307673585,4.1695847,2686.9,2686.3,0.1289364]
["bitfinex","ETHUSD",1730307673791,3.72225,2686.6,2686.4,0.06096661]
["bitfinex","ETHUSD",1730307674038,3.73391,2686.5,2686.4,0.06096661]
["bitfinex","ETHUSD",1730307674326,3.72245,2686.4,2686.3,0.1289364]
["bitfinex","ETHUSD",1730307677012,3.72245,2686.4,2686.3,0.19012535]
["bitfinex","ETHUSD",1730307677205,4.468086,2686.4,2686.3,0.19012535]
["bitfinex","ETHUSD",1730307677398,3.72245,2686.4,2686.3,0.19012535]
["bitfinex","ETHUSD",1730307678494,3.72245,2686.4,2686.3,0.1289364]
["bitfinex","ETHUSD",1730307681433,3.72245,2686.4,2686.3,0.19018098]
["bitfinex","ETHUSD",1730307683735,6.73405,2686.4,2686.3,0.1289364]
["bitfinex","ETHUSD",1730307683901,11.93293162,2686.4,2686.3,0.1289364]
["bitfinex","ETHUSD",1730307684301,12.50293162,2686.4,2686.3,0.1289364]
["bitfinex","ETHUSD",1730307685941,11.95293162,2686.4,2686.3,0.1289364]
["bitfinex","ETHUSD",1730307686695,11.95293162,2686.4,2686.3,6.4e-06]
["bitfinex","ETHUSD",1730307687747,13.00662031,2686.4,2686.3,6.4e-06]
["bitfinex","ETHUSD",1730307688601,12.50293162,2686.4,2686.3,6.4e-06]
["bitfinex","ETHUSD",1730307690929,13.03853313,2686.4,2686.3,6.4e-06]
["bitfinex","ETHUSD",1730307691341,13.08592658,2686.4,2686.3,6.4e-06]
["bitfinex","ETHUSD",1730307692147,13.62152809,2686.4,2686.3,6.4e-06]
["bitfinex","ETHUSD",1730307695825,17.52952809,2686.4,2686.3,6.4e-06]
["bitfinex","ETHUSD",1730307698692,20.52490045,2686.4,2686.3,6.4e-06]
["bitfinex","ETHUSD",1730307698919,3.72439,2685.0,2684.9,0.7531]
["bitfinex","ETHUSD",1730307699056,3.72413,2685.2,2684.9,0.7531]
["bitfinex","ETHUSD",1730307699414,3.72398,2685.3,2685.1,0.8033]
["bitfinex","ETHUSD",1730307699747,3.72398,2685.3,2685.2,0.04234768]
["bitfinex","ETHUSD",1730307700853,3.72398,2685.3,2685.1,0.8033]
["bitfinex","ETHUSD",1730307701170,3.72398,2685.3,2685.2,0.04234768]
["bitfinex","ETHUSD",1730307701568,3.0,2685.6,2685.3,0.7603]
["bitfinex","ETHUSD",1730307701768,3.72376,2685.5,2685.3,0.7603]
["bitfinex","ETHUSD",1730307701967,3.72376,2685.5,2685.4,0.04214376]
["bitfinex","ETHUSD",1730307704594,3.72358,2685.6,2685.4,0.04214376]
["bitfinex","ETHUSD",1730307704802,3.7237,2685.5,2685.4,0.04214376]
["bitfinex","ETHUSD",1730307705295,3.72362,2685.6,2685.4,0.04214376]
["bitfinex","ETHUSD",1730307705459,3.72284,2686.2,2685.5,3.72363]
["bitfinex","ETHUSD",1730307705654,3.72284,2686.2,2685.3,0.07448331]
["bitfinex","ETHUSD",1730307705655,3.72281,2686.2,2685.7,4.54241]
["bitfinex","ETHUSD",1730307705903,3.72248,2686.4,2685.8,0.8607793]
["bitfinex","ETHUSD",1730307706107,7.44501,2686.4,2686.0,0.819]
["bitfinex","ETHUSD",1730307706405,3.72265,2686.3,2686.0,0.819]
["bitfinex","ETHUSD",1730307706566,3.72269,2686.3,2686.1,0.04148901]
["bitfinex","ETHUSD",1730307707162,3.72259,2686.3,2686.1,0.04148901]
["bitfinex","ETHUSD",1730307707369,3.72273,2686.2,2686.1,0.04148901]
["bitfinex","ETHUSD",1730307707771,3.72259,2686.3,2686.1,0.04148901]
["bitfinex","ETHUSD",1730307707981,7.4453,2686.3,2686.1,0.04148901]
["bitfinex","ETHUSD",1730307708200,3.72259,2686.3,2686.1,0.04148901]
["bitfinex","ETHUSD",1730307708499,3.72252,2686.4,2686.1,0.04148901]
["bitfinex","ETHUSD",1730307709163,3.72231,2686.5,2686.1,0.04148901]
["bitfinex","ETHUSD",1730307709499,3.7222,2686.6,2686.2,0.7714]
["bitfinex","ETHUSD",1730307709665,3.7222,2686.6,2686.2,0.81656644]
["bitfinex","ETHUSD",1730307709867,3.72242,2686.5,2686.2,0.81656644]
["bitfinex","ETHUSD",1730307710505,3.7222,2686.6,2686.2,0.81656644]
["bitfinex","ETHUSD",1730307710806,3.72231,2686.5,2686.2,0.81656644]
["bitfinex","ETHUSD",1730307710958,3.72259,2686.3,2686.2,0.81656644]
["bitfinex","ETHUSD",1730307711664,3.72247,2686.4,2686.2,0.81656644]
["bitfinex","ETHUSD",1730307711867,3.72228,2686.6,2686.2,0.81656644]
["bitfinex","ETHUSD",1730307712262,3.72251,2686.4,2686.2,0.81656644]
["bitfinex","ETHUSD",1730307713300,3.72226,2686.6,2686.2,0.81656644]
["bitfinex","ETHUSD",1730307713796,3.72252,2686.4,2686.2,0.81656644]
["bitfinex","ETHUSD",1730307714177,3.72259,2686.3,2686.2,0.81656644]
["bitfinex","ETHUSD",1730307715417,3.72252,2686.4,2686.2,0.81656644]
["bitfinex","ETHUSD",1730307715865,7.44511,2686.4,2686.2,0.81656644]
["bitfinex","ETHUSD",1730307716066,3.72252,2686.4,2686.2,0.81656644]
["bitfinex","ETHUSD",1730307717468,3.72201,2686.8,2686.3,0.7835]
["bitfinex","ETHUSD",1730307717668,3.72176,2686.9,2686.4,0.83804965]
["bitfinex","ETHUSD",1730307717901,3.72176,2686.9,2686.6,0.7835]
["bitfinex","ETHUSD",1730307718068,3.72176,2686.9,2686.5,3.7223]
["bitfinex","ETHUSD",1730307718069,6.72158,2687.1,2686.7,4.55973224]
["bitfinex","ETHUSD",1730307718566,3.72128,2687.3,2686.7,3.77611224]
["bitfinex","ETHUSD",1730307718764,3.72102,2687.5,2686.8,0.801]
["bitfinex","ETHUSD",1730307718765,3.72159,2687.1,2686.8,0.801]
["bitfinex","ETHUSD",1730307718966,3.72163,2687.0,2686.8,0.801]
["bitfinex","ETHUSD",1730307720873,3.72159,2687.1,2686.8,0.801]
["bitfinex","ETHUSD",1730307721372,3.72171,2687.0,2686.8,0.801]
["bitfinex","ETHUSD",1730307721710,7.44317,2687.1,2686.8,0.801]
["bitfinex","ETHUSD",1730307722014,3.72165,2687.0,2686.8,0.801]
["bitfinex","ETHUSD",1730307722376,3.72158,2687.1,2686.8,0.801]
["bitfinex","ETHUSD",1730307722712,3.72085,2687.6,2686.8,0.801]
["bitfinex","ETHUSD",1730307722713,3.72136,2687.2,2686.8,0.801]
["bitfinex","ETHUSD",1730307723016,3.72176,2686.9,2686.8,0.801]
["bitfinex","ETHUSD",1730307723816,4.466106,2686.9,2686.8,0.801]
["bitfinex","ETHUSD",1730307724022,3.72217,2686.6,2686.5,0.7543]
["bitfinex","ETHUSD",1730307724390,3.72217,2686.6,2686.5,0.80873717]
["bitfinex","ETHUSD",1730307724711,3.72217,2686.6,2686.5,0.05443717]
["bitfinex","ETHUSD",1730307724915,3.72215,2686.7,2686.3,0.8196]
["bitfinex","ETHUSD",1730307725116,3.72245,2686.4,2686.3,0.8196]
["bitfinex","ETHUSD",1730307728486,3.72232,2686.5,2686.3,0.8196]
["bitfinex","ETHUSD",1730307728884,7.44476,2686.5,2686.3,0.8196]
["bitfinex","ETHUSD",1730307729783,3.72245,2686.4,2686.3,0.8196]
["bitfinex","ETHUSD",1730307730221,3.72245,2686.4,2683.6,0.19348796]
["bitfinex","ETHUSD",1730307730222,0.756077,2686.4,2685.5,0.7535]
["bitfinex","ETHUSD",1730307730450,3.72348,2685.7,2685.5,0.7535]
["bitfinex","ETHUSD",1730307730707,3.72356,2685.6,2685.5,0.7535]
["bitfinex","ETHUSD",1730307730922,3.72348,2685.7,2685.5,0.7535]
["bitfinex","ETHUSD",1730307731129,7.44702,2685.7,2685.5,0.7535]
["bitfinex","ETHUSD",1730307731289,3.72348,2685.7,2685.5,0.7535]
["bitfinex","ETHUSD",1730307732020,3.72356,2685.6,2685.5,0.7535]
["bitfinex","ETHUSD",1730307732330,3.72478,2684.8,2684.6,0.3722]
["bitfinex","ETHUSD",1730307732568,7.44768,2685.4,2684.3,4.1131719]
["bitfinex","ETHUSD",1730307732569,3.72502,2684.6,2684.3,0.3879319]
["bitfinex","ETHUSD",1730307732828,3.72518,2684.5,2683.9,0.7655]
["bitfinex","ETHUSD",1730307733132,7.44977,2684.7,2683.9,5.2978389]
["bitfinex","ETHUSD",1730307733299,3.72461,2684.9,2683.9,0.8065289]
["bitfinex","ETHUSD",1730307733499,3.72461,2684.9,2684.2,0.7966]
["bitfinex","ETHUSD",1730307733697,3.72461,2684.9,2684.2,3.72545]
["bitfinex","ETHUSD",1730307733890,7.44925,2684.9,2684.3,0.7518]
["bitfinex","ETHUSD",1730307734092,3.72467,2684.8,2684.3,0.7518]
["bitfinex","ETHUSD",1730307734525,3.72461,2684.9,2684.3,0.7518]
["bitfinex","ETHUSD",1730307734917,3.7247,2684.8,2684.3,0.7518]
["bitfinex","ETHUSD",1730307735634,3.72461,2684.9,2684.3,4.47716]
["bitfinex","ETHUSD",1730307735786,3.72474,2684.8,2684.3,0.7518]
["bitfinex","ETHUSD",1730307736750,7.44926,2684.9,2684.3,4.47704]
["bitfinex","ETHUSD",1730307737032,3.72475,2684.8,2684.3,0.7518]
["bitfinex","ETHUSD",1730307737332,3.72483,2684.7,2684.3,0.7518]
["bitfinex","ETHUSD",1730307738115,4.097071,2684.9,2684.4,0.7776]
["bitfinex","ETHUSD",1730307738292,3.72469,2684.8,2684.4,0.7776]
["bitfinex","ETHUSD",1730307739028,3.72482,2684.7,2684.4,0.7776]
["bitfinex","ETHUSD",1730307740262,3.7248,2684.8,2684.4,0.7776]
["bitfinex","ETHUSD",1730307741365,3.72461,2684.9,2684.4,0.7776]
["bitfinex","ETHUSD",1730307741720,3.72467,2684.8,2684.4,0.7776]
["bitfinex","ETHUSD",1730307742872,3.72424,2685.2,2684.6,4.53537]
["bitfinex","ETHUSD",1730307743159,3.72384,2685.4,2684.9,4.53492]
["bitfinex","ETHUSD",1730307743369,3.72399,2685.3,2684.9,0.8105]
["bitfinex","ETHUSD",1730307743721,3.72378,2685.5,2684.9,0.8105]
["bitfinex","ETHUSD",1730307743943,7.44761,2685.5,2684.9,4.53501]
["bitfinex","ETHUSD",1730307744182,8.192371,2685.5,2684.9,4.53501]
["bitfinex","ETHUSD",1730307744362,3.72378,2685.5,2685.0,3.72435]
["bitfinex","ETHUSD",1730307744570,3.72378,2685.5,2685.1,0.8105]
["bitfinex","ETHUSD",1730307744878,3.72385,2685.4,2685.1,0.8105]
["bitfinex","ETHUSD",1730307745057,3.72349,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1730307745259,3.72349,2685.7,2685.2,4.53451]
["bitfinex","ETHUSD",1730307746206,3.72357,2685.6,2685.2,0.8105]
["bitfinex","ETHUSD",1730307747381,7.44721,2685.6,2685.2,0.8105]
["bitfinex","ETHUSD",1730307748095,3.72357,2685.6,2685.2,0.8105]
["bitfinex","ETHUSD",1730307748685,3.72343,2685.7,2685.2,4.53459]
["bitfinex","ETHUSD",1730307749380,3.72337,2685.8,2685.2,8.25856]
["bitfinex","ETHUSD",1730307749563,3.72337,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1730307749893,3.7235,2685.7,2685.2,4.53447]
["bitfinex","ETHUSD",1730307751410,3.7235,2685.7,2685.2,0.8105]
["bitfinex","ETHUSD",1730307751411,3.7236,2685.6,2685.2,0.8105]
["bitfinex","ETHUSD",1730307752046,3.7236,2685.6,2685.2,4.53459]
["bitfinex","ETHUSD",1730307755157,3.7236,2685.6,2685.2,0.8105]
["bitfinex","ETHUSD",1730307755359,3.7236,2685.6,2685.2,4.53459]
["bitfinex","ETHUSD",1730307756396,3.72333,2685.8,2685.2,4.53459]
["bitfinex","ETHUSD",1730307756601,3.72343,2685.7,2685.2,4.53453]
["bitfinex","ETHUSD",1730307756958,3.72343,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1730307757164,3.55048584,2686.2,2685.4,0.7879]
["bitfinex","ETHUSD",1730307757402,3.72293,2686.1,2685.6,4.51138]
["bitfinex","ETHUSD",1730307757600,3.72293,2686.1,2685.6,8.23486]
["bitfinex","ETHUSD",1730307757875,3.72301,2686.0,2685.6,0.7879]
["bitfinex","ETHUSD",1730307758078,3.72293,2686.1,2685.6,4.51139]
["bitfinex","ETHUSD",1730307758275,3.72301,2686.0,2685.6,4.51139]
["bitfinex","ETHUSD",1730307758702,0.55048584,2686.2,2685.6,4.51139]
["bitfinex","ETHUSD",1730307758703,3.72293,2686.1,2685.6,4.51139]
["bitfinex","ETHUSD",1730307759621,3.72286,2686.1,2685.6,4.51139]
["bitfinex","ETHUSD",1730307760681,7.4458,2686.1,2685.6,4.51139]
["bitfinex","ETHUSD",1730307761080,3.72286,2686.1,2685.6,4.51139]
["bitfinex","ETHUSD",1730307761381,3.72308,2686.0,2685.6,4.51139]
["bitfinex","ETHUSD",1730307761583,3.72286,2686.1,2685.6,4.51139]
["bitfinex","ETHUSD",1730307762238,7.4458,2686.1,2685.6,4.51139]
["bitfinex","ETHUSD",1730307762379,3.72309,2686.0,2685.6,0.7879]
["bitfinex","ETHUSD",1730307763482,3.72289,2686.1,2685.6,4.51145]
["bitfinex","ETHUSD",1730307765133,3.72307,2686.0,2685.6,0.7879]
["bitfinex","ETHUSD",1730307766924,3.72289,2686.1,2685.6,4.5114]
["bitfinex","ETHUSD",1730307767133,3.72302,2686.0,2685.6,4.5114]
["bitfinex","ETHUSD",1730307767604,3.72302,2686.0,2685.6,0.7879]
["bitfinex","ETHUSD",1730307767802,3.72316,2685.9,2685.6,0.7879]
["bitfinex","ETHUSD",1730307768006,3.72299,2686.1,2685.6,0.7879]
["bitfinex","ETHUSD",1730307768300,4.15033758,2686.1,2685.6,0.7879]
["bitfinex","ETHUSD",1730307768512,3.72304,2686.0,2685.6,0.7879]
["bitfinex","ETHUSD",1730307768834,3.72304,2686.0,2685.6,4.51142]
["bitfinex","ETHUSD",1730307769601,0.42734758,2686.1,2685.6,4.51142]
["bitfinex","ETHUSD",1730307769803,3.72287,2686.1,2685.6,8.23487]
["bitfinex","ETHUSD",1730307770041,3.72287,2686.1,2685.6,8.23484]
["bitfinex","ETHUSD",1730307770327,3.72287,2686.1,2685.6,4.51135]
["bitfinex","ETHUSD",1730307770489,3.72287,2686.1,2685.6,8.23483]
["bitfinex","ETHUSD",1730307770692,3.72287,2686.1,2685.6,4.51135]
["bitfinex","ETHUSD",1730307770930,3.72287,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1730307771132,3.72287,2686.1,2685.6,4.51135]
["bitfinex","ETHUSD",1730307771711,7.44586,2686.1,2685.6,4.51135]
["bitfinex","ETHUSD",1730307772096,3.72301,2686.0,2685.6,4.51135]
["bitfinex","ETHUSD",1730307772798,0.0116,2686.5,2685.7,3.72341]
["bitfinex","ETHUSD",1730307773146,3.72271,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1730307773745,3.72271,2686.3,2686.0,0.7732]
["bitfinex","ETHUSD",1730307776028,3.72245,2686.4,2686.0,0.7732]
["bitfinex","ETHUSD",1730307776195,3.72273,2686.2,2686.0,0.7732]
["bitfinex","ETHUSD",1730307777251,3.72286,2686.1,2686.0,0.7732]
["bitfinex","ETHUSD",1730307778415,3.7232,2685.9,2685.7,0.769]
["bitfinex","ETHUSD",1730307778599,3.72328,2685.8,2685.7,0.769]
["bitfinex","ETHUSD",1730307780244,3.72307,2686.0,2685.7,0.769]
["bitfinex","ETHUSD",1730307780433,7.4462,2686.0,2685.7,0.769]
["bitfinex","ETHUSD",1730307780834,3.72307,2686.0,2685.7,0.769]
["bitfinex","ETHUSD",1730307781047,7.4462,2686.0,2685.7,0.769]
["bitfinex","ETHUSD",1730307781534,3.72315,2685.9,2685.7,0.769]
["bitfinex","ETHUSD",1730307782441,0.0116,2686.3,2685.7,4.49241]
["bitfinex","ETHUSD",1730307782614,0.0116,2686.5,2685.7,4.49241]
["bitfinex","ETHUSD",1730307782808,3.72289,2686.1,2685.7,4.49241]
["bitfinex","ETHUSD",1730307783003,3.72289,2686.1,2685.7,0.769]
["bitfinex","ETHUSD",1730307783545,3.72317,2685.9,2685.7,0.769]
["bitfinex","ETHUSD",1730307783850,0.744626,2685.8,2685.7,0.769]
["bitfinex","ETHUSD",1730307784076,3.72317,2685.9,2685.7,0.769]
["bitfinex","ETHUSD",1730307784725,3.72295,2686.1,2685.7,0.769]
["bitfinex","ETHUSD",1730307784947,4.406214,2686.5,2685.7,0.769]
["bitfinex","ETHUSD",1730307784948,3.72302,2686.0,2685.7,0.769]
["bitfinex","ETHUSD",1730307786315,7.44556,2686.2,2685.7,4.49232]
["bitfinex","ETHUSD",1730307786725,3.72274,2686.2,2685.8,3.72325]
["bitfinex","ETHUSD",1730307787134,3.72274,2686.2,2685.7,0.769]
["bitfinex","ETHUSD",1730307787346,7.44557,2686.2,2685.7,4.49239]
["bitfinex","ETHUSD",1730307787513,3.72274,2686.2,2685.7,8.21574]
["bitfinex","ETHUSD",1730307787713,3.72274,2686.2,2685.7,4.49235]
["bitfinex","ETHUSD",1730307788255,3.72274,2686.2,2685.7,8.21567]
["bitfinex","ETHUSD",1730307788458,3.72261,2686.3,2685.7,4.49232]
["bitfinex","ETHUSD",1730307788625,3.72261,2686.3,2685.9,0.7891]
["bitfinex","ETHUSD",1730307788821,3.72273,2686.2,2685.9,0.7891]
["bitfinex","ETHUSD",1730307789163,1.1128584,2686.4,2685.9,0.7891]
["bitfinex","ETHUSD",1730307789317,3.72293,2686.1,2685.9,0.7891]
["bitfinex","ETHUSD",1730307789665,7.44591,2686.1,2685.7,0.7506]
["bitfinex","ETHUSD",1730307789952,3.72286,2686.1,2685.7,0.7506]
["bitfinex","ETHUSD",1730307790112,3.72321,2685.9,2685.7,0.7506]
["bitfinex","ETHUSD",1730307790320,3.72302,2686.0,2685.7,0.7506]
["bitfinex","ETHUSD",1730307790651,3.72301,2686.0,2685.7,0.7506]
["bitfinex","ETHUSD",1730307790866,3.72288,2686.1,2685.7,0.7506]
["bitfinex","ETHUSD",1730307791553,3.72231,2686.5,2685.8,3.72318]
["bitfinex","ETHUSD",1730307791755,3.72265,2686.3,2685.7,0.7506]
["bitfinex","ETHUSD",1730307792056,3.72273,2686.2,2685.7,4.474]
["bitfinex","ETHUSD",1730307792621,3.72283,2686.2,2685.7,4.474]
["bitfinex","ETHUSD",1730307793954,3.72296,2686.1,2685.7,4.474]
["bitfinex","ETHUSD",1730307794857,0.744579,2686.1,2685.7,0.7506]
["bitfinex","ETHUSD",1730307795060,3.72313,2686.0,2685.7,0.7506]
["bitfinex","ETHUSD",1730307795555,3.72287,2686.1,2685.7,4.474]
["bitfinex","ETHUSD",1730307796882,3.72287,2686.1,2685.7,4.47396]
["bitfinex","ETHUSD",1730307797094,3.7227,2686.3,2685.8,3.72322]
["bitfinex","ETHUSD",1730307797095,3.72268,2686.3,2685.8,3.72322]
["bitfinex","ETHUSD",1730307797273,3.72292,2686.1,2685.7,4.47401]
["bitfinex","ETHUSD",1730307797950,7.44588,2686.1,2685.7,0.7506]
["bitfinex","ETHUSD",1730307798153,3.72304,2686.0,2685.7,0.7506]
["bitfinex","ETHUSD",1730307798347,3.72297,2686.1,2685.7,0.7506]
["bitfinex","ETHUSD",1730307798590,3.72315,2685.9,2685.7,0.7506]
["bitfinex","ETHUSD",1730307799892,3.72328,2685.8,2685.7,0.7506]
["bitfinex","ETHUSD",1730307800990,3.72254,2686.4,2685.7,0.7506]
["bitfinex","ETHUSD",1730307801193,3.0,2686.4,2685.9,0.8249]
["bitfinex","ETHUSD",1730307801492,3.72252,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1730307801807,3.72259,2686.3,2686.1,0.8249]
["bitfinex","ETHUSD",1730307803678,3.72273,2686.2,2686.1,0.8249]
["bitfinex","ETHUSD",1730307803879,3.72273,2686.2,2685.6,3.57380899]
["bitfinex","ETHUSD",1730307803880,3.72273,2686.2,2685.7,0.8002]
["bitfinex","ETHUSD",1730307804086,3.72293,2686.1,2685.7,0.8002]
["bitfinex","ETHUSD",1730307804282,3.72303,2686.0,2685.7,0.8002]
["bitfinex","ETHUSD",1730307804482,3.72308,2686.0,2685.7,0.8002]
["bitfinex","ETHUSD",1730307804690,3.72321,2685.9,2685.7,0.8002]
["bitfinex","ETHUSD",1730307806623,3.72302,2686.0,2685.7,0.8002]
["bitfinex","ETHUSD",1730307807780,3.72328,2685.8,2685.7,0.8002]
["bitfinex","ETHUSD",1730307808400,3.72315,2685.9,2685.7,0.8002]
["bitfinex","ETHUSD",1730307808829,4.467767,2685.9,2685.5,0.8012]
["bitfinex","ETHUSD",1730307809181,3.72315,2685.9,2685.5,0.8012]
["bitfinex","ETHUSD",1730307809714,3.72303,2686.0,2685.5,4.5248]
["bitfinex","ETHUSD",1730307809914,3.72303,2686.0,2685.5,0.8012]
["bitfinex","ETHUSD",1730307810090,7.44616,2686.0,2685.5,4.52487]
["bitfinex","ETHUSD",1730307810500,3.72303,2686.0,2685.5,4.52487]
["bitfinex","ETHUSD",1730307810811,3.72303,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1730307811240,3.72303,2686.0,2685.5,4.52488]
["bitfinex","ETHUSD",1730307811393,7.44617,2686.0,2685.5,4.52488]
["bitfinex","ETHUSD",1730307811594,3.72318,2685.9,2685.5,4.52488]
["bitfinex","ETHUSD",1730307812436,3.7233,2685.8,2685.5,0.8012]
["bitfinex","ETHUSD",1730307812836,7.44644,2685.9,2685.5,0.8012]
["bitfinex","ETHUSD",1730307813040,3.73425,2686.3,2685.5,0.8012]
["bitfinex","ETHUSD",1730307813242,3.72323,2685.9,2685.5,0.8012]
["bitfinex","ETHUSD",1730307813446,7.44649,2685.9,2685.5,0.8012]
["bitfinex","ETHUSD",1730307813743,3.72323,2685.9,2685.5,0.8012]
["bitfinex","ETHUSD",1730307814126,3.72323,2685.9,2685.5,4.52489]
["bitfinex","ETHUSD",1730307814906,3.72323,2685.9,2685.5,0.8012]
["bitfinex","ETHUSD",1730307815147,7.44646,2685.9,2685.5,0.8012]
["bitfinex","ETHUSD",1730307815442,3.72323,2685.9,2685.5,0.8012]
["bitfinex","ETHUSD",1730307815747,3.72323,2685.9,2685.5,4.52488]
["bitfinex","ETHUSD",1730307817205,7.44648,2685.9,2685.5,0.8012]
["bitfinex","ETHUSD",1730307817411,3.72323,2685.9,2685.5,4.52484]
["bitfinex","ETHUSD",1730307819045,3.72323,2685.9,2685.5,4.52481]
["bitfinex","ETHUSD",1730307820056,7.44647,2685.9,2685.5,4.52481]
["bitfinex","ETHUSD",1730307820217,3.72323,2685.9,2685.5,0.8012]
["bitfinex","ETHUSD",1730307820414,3.72334,2685.8,2685.5,0.8012]
["bitfinex","ETHUSD",1730307821130,7.44651,2685.9,2685.5,0.8012]
["bitfinex","ETHUSD",1730307821338,3.72323,2685.9,2685.5,4.52488]
["bitfinex","ETHUSD",1730307821655,3.72302,2686.0,2685.5,4.52488]
["bitfinex","ETHUSD",1730307822353,3.72302,2686.0,2685.6,3.72349]
["bitfinex","ETHUSD",1730307822656,3.72289,2686.1,2685.5,4.52488]
["bitfinex","ETHUSD",1730307822822,3.72289,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1730307824135,3.72275,2686.2,2685.9,0.7585]
["bitfinex","ETHUSD",1730307824463,3.72254,2686.4,2685.9,4.48164]
["bitfinex","ETHUSD",1730307824661,3.72254,2686.4,2685.9,4.93718018]
["bitfinex","ETHUSD",1730307824865,3.72254,2686.4,2685.9,8.66024018]
["bitfinex","ETHUSD",1730307825035,3.72254,2686.4,2685.9,4.48156]
["bitfinex","ETHUSD",1730307825242,3.72265,2686.3,2685.9,4.48156]
["bitfinex","ETHUSD",1730307825964,3.72231,2686.5,2685.9,4.48156]
["bitfinex","ETHUSD",1730307826163,3.72245,2686.4,2686.0,3.72297]
["bitfinex","ETHUSD",1730307828065,7.44503,2686.4,2685.9,4.48164]
["bitfinex","ETHUSD",1730307828373,3.72262,2686.3,2685.9,0.7585]
["bitfinex","ETHUSD",1730307828670,3.72262,2686.3,2685.9,4.48163]
["bitfinex","ETHUSD",1730307828870,3.72279,2686.2,2685.9,0.7585]
["bitfinex","ETHUSD",1730307829029,3.723,2686.0,2685.7,0.753]
["bitfinex","ETHUSD",1730307830492,7.4461,2686.0,2685.7,0.753]
["bitfinex","ETHUSD",1730307830785,3.723,2686.0,2685.7,0.753]
["bitfinex","ETHUSD",1730307830941,3.72315,2685.9,2685.7,0.753]
["bitfinex","ETHUSD",1730307831261,3.72285,2686.2,2685.7,0.753]
["bitfinex","ETHUSD",1730307831467,3.72303,2686.0,2685.7,0.753]
["bitfinex","ETHUSD",1730307833180,3.72288,2686.1,2685.7,0.753]
["bitfinex","ETHUSD",1730307834185,3.72309,2686.0,2685.7,0.753]
["bitfinex","ETHUSD",1730307834384,3.72293,2686.1,2685.7,0.753]
["bitfinex","ETHUSD",1730307834572,3.72304,2686.0,2685.7,0.753]
["bitfinex","ETHUSD",1730307835052,3.72293,2686.1,2685.7,0.753]
["bitfinex","ETHUSD",1730307836079,3.72311,2686.0,2685.7,0.753]
["bitfinex","ETHUSD",1730307836390,3.72293,2686.1,2685.7,0.753]
["bitfinex","ETHUSD",1730307836953,3.72303,2686.0,2685.7,0.753]
["bitfinex","ETHUSD",1730307839389,7.44588,2686.1,2685.7,0.753]
["bitfinex","ETHUSD",1730307839598,0.0116,2685.9,2685.4,0.8088]
["bitfinex","ETHUSD",1730307839800,3.72383,2685.5,2685.1,0.8088]
["bitfinex","ETHUSD",1730307839965,3.72387,2685.4,2685.1,0.8088]
["bitfinex","ETHUSD",1730307840295,3.72383,2685.5,2685.1,0.8088]
["bitfinex","ETHUSD",1730307840492,3.72378,2685.5,2685.1,0.8088]
["bitfinex","ETHUSD",1730307840714,3.72384,2685.4,2685.1,0.8088]
["bitfinex","ETHUSD",1730307841255,3.724,2685.3,2685.1,0.8088]
["bitfinex","ETHUSD",1730307841469,3.72378,2685.5,2685.1,0.8088]
["bitfinex","ETHUSD",1730307841470,3.7239,2685.4,2685.1,0.8088]
["bitfinex","ETHUSD",1730307842192,7.44758,2685.5,2685.1,0.8088]
["bitfinex","ETHUSD",1730307842982,3.72396,2685.4,2685.1,0.8088]
["bitfinex","ETHUSD",1730307843459,3.72378,2685.5,2685.1,0.8088]
["bitfinex","ETHUSD",1730307845592,3.72392,2685.4,2685.1,0.8088]
["bitfinex","ETHUSD",1730307845970,3.7242,2685.2,2684.6,4.48992]
["bitfinex","ETHUSD",1730307846169,3.72459,2684.9,2684.6,0.7651]
["bitfinex","ETHUSD",1730307846370,3.72474,2684.8,2684.4,0.7651]
["bitfinex","ETHUSD",1730307846573,3.72488,2684.7,2684.4,0.7651]
["bitfinex","ETHUSD",1730307846759,3.72474,2684.8,2684.4,0.7651]
["bitfinex","ETHUSD",1730307846953,3.72446,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1730307847158,3.72446,2685.0,2684.5,8.271713]
["bitfinex","ETHUSD",1730307847387,3.72446,2685.0,2684.5,4.546633]
["bitfinex","ETHUSD",1730307847959,7.44897,2685.0,2684.5,4.546633]
["bitfinex","ETHUSD",1730307848398,3.72446,2685.0,2684.4,0.7651]
["bitfinex","ETHUSD",1730307848706,3.7246,2684.9,2684.4,4.49027]
["bitfinex","ETHUSD",1730307849002,3.72461,2684.9,2684.4,0.7651]
["bitfinex","ETHUSD",1730307849210,3.72472,2684.8,2684.4,0.7651]
["bitfinex","ETHUSD",1730307849603,3.72435,2685.1,2684.6,0.8005]
["bitfinex","ETHUSD",1730307849908,3.72447,2685.0,2684.6,0.8005]
["bitfinex","ETHUSD",1730307850364,3.72455,2684.9,2684.6,0.8005]
["bitfinex","ETHUSD",1730307851272,3.72467,2684.8,2684.6,0.8005]
["bitfinex","ETHUSD",1730307851679,3.73585,2685.1,2684.4,3.72514]
["bitfinex","ETHUSD",1730307851862,3.72453,2684.9,2684.4,3.72514]
["bitfinex","ETHUSD",1730307852513,3.72453,2684.9,2684.4,7.45029]
["bitfinex","ETHUSD",1730307852668,3.72453,2684.9,2684.4,3.72514]
["bitfinex","ETHUSD",1730307853311,3.72468,2684.8,2684.3,4.47535]
["bitfinex","ETHUSD",1730307853516,3.72454,2684.9,2684.4,3.7252]
["bitfinex","ETHUSD",1730307854008,3.72447,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1730307854306,3.72447,2685.0,2684.6,0.7773]
["bitfinex","ETHUSD",1730307854517,0.01,2685.7,2684.6,0.7773]
["bitfinex","ETHUSD",1730307854518,3.73526,2685.6,2684.8,0.7773]
["bitfinex","ETHUSD",1730307854818,0.0116,2685.6,2684.9,0.55]
["bitfinex","ETHUSD",1730307854982,3.724,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1730307855186,7.44805,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1730307855386,3.72384,2685.4,2684.9,0.55]
["bitfinex","ETHUSD",1730307855573,3.72381,2685.5,2685.0,0.8252]
["bitfinex","ETHUSD",1730307855773,0.0116,2685.8,2685.0,4.54956]
["bitfinex","ETHUSD",1730307856027,3.72353,2685.7,2685.1,3.72423]
["bitfinex","ETHUSD",1730307856186,3.72353,2685.7,2685.2,0.8252]
["bitfinex","ETHUSD",1730307856713,7.44704,2685.7,2685.2,4.5493]
["bitfinex","ETHUSD",1730307856867,3.72362,2685.6,2685.2,2.01725094]
["bitfinex","ETHUSD",1730307858116,3.72377,2685.5,2685.2,2.01725094]
["bitfinex","ETHUSD",1730307858285,3.72377,2685.5,2685.2,0.8252]
["bitfinex","ETHUSD",1730307858482,3.72362,2685.6,2685.2,0.8252]
["bitfinex","ETHUSD",1730307860629,3.72376,2685.5,2685.2,0.8252]
["bitfinex","ETHUSD",1730307861313,3.72386,2685.4,2685.2,0.8252]
["bitfinex","ETHUSD",1730307862595,0.0116,2685.8,2685.4,0.8041]
["bitfinex","ETHUSD",1730307862596,3.7233,2685.8,2685.4,0.8041]
["bitfinex","ETHUSD",1730307862991,3.7233,2685.8,2685.4,4.52791]
["bitfinex","ETHUSD",1730307863196,7.4467,2685.8,2685.4,0.8041]
["bitfinex","ETHUSD",1730307863501,3.723,2686.0,2685.4,0.8041]
["bitfinex","ETHUSD",1730307863733,3.72356,2685.6,2685.4,0.8041]
["bitfinex","ETHUSD",1730307864244,3.72348,2685.7,2685.4,0.8041]
["bitfinex","ETHUSD",1730307864800,7.44698,2685.7,2685.4,0.8041]
["bitfinex","ETHUSD",1730307865138,3.72348,2685.7,2685.4,0.8041]
["bitfinex","ETHUSD",1730307865307,8.2656258,2685.9,2685.4,0.8041]
["bitfinex","ETHUSD",1730307865508,3.72313,2686.0,2685.6,1.59858182]
["bitfinex","ETHUSD",1730307865710,3.0,2686.2,2685.7,0.7917]
["bitfinex","ETHUSD",1730307865942,1.59858182,2686.5,2685.7,0.7917]
["bitfinex","ETHUSD",1730307865943,3.72241,2686.5,2686.0,5.32157182]
["bitfinex","ETHUSD",1730307866254,3.72239,2686.5,2686.0,5.32157182]
["bitfinex","ETHUSD",1730307866542,3.72245,2686.4,2686.2,0.7917]
["bitfinex","ETHUSD",1730307867212,0.0116,2686.5,2685.9,0.8022]
["bitfinex","ETHUSD",1730307867416,3.72282,2686.2,2685.9,0.8022]
["bitfinex","ETHUSD",1730307867611,7.44566,2686.2,2685.9,0.8022]
["bitfinex","ETHUSD",1730307867816,3.72282,2686.2,2685.9,0.8022]
["bitfinex","ETHUSD",1730307868657,7.44565,2686.2,2685.9,0.8022]
["bitfinex","ETHUSD",1730307868861,3.72282,2686.2,2685.9,0.8022]
["bitfinex","ETHUSD",1730307869072,3.72294,2686.1,2685.9,0.8022]
["bitfinex","ETHUSD",1730307869379,3.723,2686.0,2685.9,0.8022]
["bitfinex","ETHUSD",1730307869594,3.72334,2685.8,2685.6,0.799]
["bitfinex","ETHUSD",1730307869802,3.7237,2685.5,2685.0,3.72433]
["bitfinex","ETHUSD",1730307869937,3.72384,2685.4,2684.7,4.52371]
["bitfinex","ETHUSD",1730307870139,3.72405,2685.3,2684.7,4.52371]
["bitfinex","ETHUSD",1730307870378,3.72405,2685.3,2684.7,5.74406766]
["bitfinex","ETHUSD",1730307870890,3.72405,2685.3,2684.8,3.72467]
["bitfinex","ETHUSD",1730307871061,3.72405,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1730307871589,3.72405,2685.3,2684.7,5.74406766]
["bitfinex","ETHUSD",1730307871590,3.72405,2685.3,2684.8,3.72467]
["bitfinex","ETHUSD",1730307872865,3.72432,2685.1,2684.6,4.11027801]
["bitfinex","ETHUSD",1730307873065,3.72432,2685.1,2684.5,3.72495]
["bitfinex","ETHUSD",1730307873286,0.0116,2685.2,2684.5,3.72495]
["bitfinex","ETHUSD",1730307873599,3.72426,2685.1,2684.6,4.49834]
["bitfinex","ETHUSD",1730307874405,0.0116,2685.0,2684.1,3.56964854]
["bitfinex","ETHUSD",1730307874613,0.0116,2685.0,2684.2,3.7255]
["bitfinex","ETHUSD",1730307874614,3.72482,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1730307875561,0.0116,2684.6,2684.0,4.48348]
["bitfinex","ETHUSD",1730307875693,3.73657,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1730307876599,3.72546,2684.3,2683.8,0.58310826]
["bitfinex","ETHUSD",1730307876922,3.7372,2684.2,2683.6,0.1289364]
["bitfinex","ETHUSD",1730307877586,3.72435339,2684.1,2683.6,3.8552464]
["bitfinex","ETHUSD",1730307877969,3.72535,2684.4,2683.6,3.8552464]
["bitfinex","ETHUSD",1730307878225,3.7255,2684.2,2683.7,0.07452042]
["bitfinex","ETHUSD",1730307878536,3.7255,2684.2,2683.7,4.2761]
["bitfinex","ETHUSD",1730307880998,3.72528,2684.4,2683.8,3.72605]
["bitfinex","ETHUSD",1730307881331,3.72528,2684.4,2683.9,4.53493]
["bitfinex","ETHUSD",1730307882796,3.72528,2684.4,2683.9,4.6198561]
["bitfinex","ETHUSD",1730307883095,7.45062,2684.4,2683.9,5.50945271]
["bitfinex","ETHUSD",1730307883302,3.72528,2684.4,2683.9,5.50945271]
["bitfinex","ETHUSD",1730307883645,3.72543,2684.3,2683.9,1.78362271]
["bitfinex","ETHUSD",1730307883942,3.72543,2684.3,2683.9,0.8940261]
["bitfinex","ETHUSD",1730307886015,3.7251,2684.5,2684.0,3.72573]
["bitfinex","ETHUSD",1730307886203,7.45026,2684.5,2683.9,8.3457661]
["bitfinex","ETHUSD",1730307886404,7.45026,2684.5,2683.9,5.86639756]
["bitfinex","ETHUSD",1730307886605,3.7251,2684.5,2683.9,5.86638756]
["bitfinex","ETHUSD",1730307887005,6.7365,2684.7,2683.9,5.86638756]
["bitfinex","ETHUSD",1730307887208,3.7365,2684.7,2684.1,3.72557]
["bitfinex","ETHUSD",1730307887407,3.73648,2684.7,2684.2,3.72546]
["bitfinex","ETHUSD",1730307887933,3.73648,2684.7,2684.2,3.8103861]
["bitfinex","ETHUSD",1730307888618,3.72495,2684.6,2684.2,3.8103861]
["bitfinex","ETHUSD",1730307888926,3.72495,2684.6,2684.3,0.7835]
["bitfinex","ETHUSD",1730307889835,3.72495,2684.6,2684.3,0.8684261]
["bitfinex","ETHUSD",1730307890596,3.72482,2684.7,2684.3,0.8684261]
["bitfinex","ETHUSD",1730307891050,3.72449,2685.0,2684.4,0.8177]
["bitfinex","ETHUSD",1730307891256,3.73546,2685.4,2684.9,0.7794]
["bitfinex","ETHUSD",1730307891473,7.4478,2685.4,2684.9,0.7794]
["bitfinex","ETHUSD",1730307891765,3.72386,2685.4,2684.9,4.50389]
["bitfinex","ETHUSD",1730307892110,7.44777,2685.4,2684.9,4.50389]
["bitfinex","ETHUSD",1730307892530,0.0116,2685.6,2684.9,4.50389]
["bitfinex","ETHUSD",1730307892531,3.7237,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1730307892734,3.7236,2685.6,2685.1,3.72415]
["bitfinex","ETHUSD",1730307892968,3.72344,2685.7,2685.0,3.72438]
["bitfinex","ETHUSD",1730307892969,7.44749,2685.5,2685.0,3.72429]
["bitfinex","ETHUSD",1730307893133,3.72372,2685.5,2685.0,3.72429]
["bitfinex","ETHUSD",1730307893459,3.72372,2685.5,2685.0,4.547122]
["bitfinex","ETHUSD",1730307893666,3.72372,2685.5,2685.0,0.822832]
["bitfinex","ETHUSD",1730307893824,3.72384,2685.4,2685.0,0.822832]
["bitfinex","ETHUSD",1730307897274,3.72372,2685.5,2685.0,0.822832]
["bitfinex","ETHUSD",1730307897572,7.44753,2685.5,2685.0,4.547202]
["bitfinex","ETHUSD",1730307897747,3.72385,2685.4,2685.0,4.547202]
["bitfinex","ETHUSD",1730307899086,3.73498,2685.8,2685.1,3.72424]
["bitfinex","ETHUSD",1730307899245,3.73498,2685.8,2685.2,4.47624]
["bitfinex","ETHUSD",1730307899429,3.72356,2685.6,2685.2,4.47624]
["bitfinex","ETHUSD",1730307899631,3.72343,2685.7,2685.2,4.47623]
["bitfinex","ETHUSD",1730307899889,3.72362,2685.6,2685.2,1.34282009]
["bitfinex","ETHUSD",1730307901190,3.72384,2685.4,2685.0,0.7681]
["bitfinex","ETHUSD",1730307901635,3.72408,2685.3,2685.0,0.7681]
["bitfinex","ETHUSD",1730307902291,3.7237,2685.5,2685.0,0.7681]
["bitfinex","ETHUSD",1730307902583,3.7237,2685.5,2685.0,1.589804]
["bitfinex","ETHUSD",1730307902791,3.7237,2685.5,2685.0,0.7681]
["bitfinex","ETHUSD",1730307903084,3.72395,2685.4,2685.0,0.7681]
["bitfinex","ETHUSD",1730307903641,3.72395,2685.4,2685.0,4.49246]
["bitfinex","ETHUSD",1730307903873,3.72371,2685.5,2685.0,4.49246]
["bitfinex","ETHUSD",1730307904039,3.72357,2685.6,2685.2,0.7985]
["bitfinex","ETHUSD",1730307904673,3.72357,2685.6,2685.2,4.52259]
["bitfinex","ETHUSD",1730307905078,3.72357,2685.6,2685.2,0.7985]
["bitfinex","ETHUSD",1730307905378,3.72397,2685.3,2685.2,0.7985]
["bitfinex","ETHUSD",1730307905543,3.72397,2685.3,2685.0,0.804]
["bitfinex","ETHUSD",1730307906736,7.44802,2685.3,2685.0,0.804]
["bitfinex","ETHUSD",1730307907057,3.72378,2685.5,2685.0,0.804]
["bitfinex","ETHUSD",1730307907205,3.72378,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1730307907530,3.72357,2685.6,2685.3,0.7839]
["bitfinex","ETHUSD",1730307907713,3.72371,2685.5,2685.1,0.7839]
["bitfinex","ETHUSD",1730307908647,3.72371,2685.5,2685.1,4.50815]
["bitfinex","ETHUSD",1730307913377,3.72348,2685.7,2685.2,3.72405]
["bitfinex","ETHUSD",1730307914360,3.72348,2685.7,2685.3,3.72391]
["bitfinex","ETHUSD",1730307916350,3.72348,2685.7,2685.3,4.547114]
["bitfinex","ETHUSD",1730307916525,3.7233,2685.8,2685.4,0.7599]
["bitfinex","ETHUSD",1730307917154,3.7233,2685.8,2685.4,4.48371]
["bitfinex","ETHUSD",1730307918032,3.7233,2685.8,2685.4,0.7599]
["bitfinex","ETHUSD",1730307918326,3.72348,2685.7,2685.4,0.7599]
["bitfinex","ETHUSD",1730307918526,3.72356,2685.6,2685.4,0.7599]
["bitfinex","ETHUSD",1730307918734,3.7233,2685.8,2685.4,0.7599]
["bitfinex","ETHUSD",1730307918735,3.72343,2685.7,2685.4,0.7599]
["bitfinex","ETHUSD",1730307919155,3.72362,2685.6,2685.4,0.7599]
["bitfinex","ETHUSD",1730307920647,3.72362,2685.6,2685.2,1.3288]
["bitfinex","ETHUSD",1730307920854,3.72362,2685.6,2685.2,2.2518136]
["bitfinex","ETHUSD",1730307921159,3.72362,2685.6,2685.2,6.0503863]
["bitfinex","ETHUSD",1730307921980,3.72336,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1730307921981,7.44675,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1730307922136,3.72336,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1730307922336,3.72343,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1730307922684,3.72343,2685.7,2685.3,0.84952456]
["bitfinex","ETHUSD",1730307922830,3.72361,2685.6,2685.3,0.84952456]
["bitfinex","ETHUSD",1730307924769,7.44673,2685.8,2685.3,0.84952456]
["bitfinex","ETHUSD",1730307924965,7.44673,2685.8,2685.3,4.57346456]
["bitfinex","ETHUSD",1730307925366,3.72345,2685.7,2685.3,4.57346456]
["bitfinex","ETHUSD",1730307925554,3.72334,2685.8,2685.4,4.31404646]
["bitfinex","ETHUSD",1730307925776,3.72334,2685.8,2685.5,0.8258]
["bitfinex","ETHUSD",1730307927203,3.72326,2685.9,2685.5,0.8258]
["bitfinex","ETHUSD",1730307927508,3.72351,2685.7,2685.3,0.7683]
["bitfinex","ETHUSD",1730307928309,3.72351,2685.7,2685.3,4.49222]
["bitfinex","ETHUSD",1730307929501,3.72327,2685.9,2685.3,0.7683]
["bitfinex","ETHUSD",1730307929703,3.72325,2685.9,2685.5,4.50977]
["bitfinex","ETHUSD",1730307930065,7.44649,2685.9,2685.5,0.7861]
["bitfinex","ETHUSD",1730307930965,3.72324,2685.9,2685.5,0.7861]
["bitfinex","ETHUSD",1730307931160,3.72307,2686.0,2685.5,8.23338]
["bitfinex","ETHUSD",1730307931359,3.7227,2686.3,2685.6,1.44780529]
["bitfinex","ETHUSD",1730307931564,7.45664,2686.4,2685.8,4.51144]
["bitfinex","ETHUSD",1730307931762,3.7226,2686.3,2685.9,3.72305]
["bitfinex","ETHUSD",1730307932024,3.72245,2686.4,2686.0,3.72298]
["bitfinex","ETHUSD",1730307932160,3.72176,2686.9,2686.2,3.72261]
["bitfinex","ETHUSD",1730307932360,0.06475313,2687.4,2686.2,3.72261]
["bitfinex","ETHUSD",1730307932361,3.72135,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1730307932605,0.06475313,2687.4,2686.8,4.60911656]
["bitfinex","ETHUSD",1730307932788,3.72108,2687.4,2686.9,4.27168]
["bitfinex","ETHUSD",1730307932994,3.72126,2687.3,2687.0,0.09886299]
["bitfinex","ETHUSD",1730307934089,3.72121,2687.3,2687.2,0.09862926]
["bitfinex","ETHUSD",1730307934273,0.0116,2687.2,2686.3,0.55]
["bitfinex","ETHUSD",1730307934467,3.72198,2686.8,2686.3,4.2725]
["bitfinex","ETHUSD",1730307934959,3.72205,2686.7,2686.3,0.55]
["bitfinex","ETHUSD",1730307935166,3.72206,2686.7,2686.3,0.55]
["bitfinex","ETHUSD",1730307935364,3.72206,2686.7,2686.2,8.20682]
["bitfinex","ETHUSD",1730307935560,7.44374,2686.9,2686.3,3.72258]
["bitfinex","ETHUSD",1730307935992,3.72185,2686.9,2686.2,5.304842]
["bitfinex","ETHUSD",1730307936193,3.72205,2686.7,2686.2,5.304842]
["bitfinex","ETHUSD",1730307936513,3.72196,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1730307936666,3.72207,2686.7,2686.2,5.304842]
["bitfinex","ETHUSD",1730307936863,3.72207,2686.7,2686.3,0.89506571]
["bitfinex","ETHUSD",1730307937816,3.72219,2686.6,2686.3,0.89506571]
["bitfinex","ETHUSD",1730307937968,3.72196,2686.8,2686.3,0.89506571]
["bitfinex","ETHUSD",1730307938305,3.72196,2686.8,2686.3,4.61753571]
["bitfinex","ETHUSD",1730307938535,3.72176,2686.9,2686.4,4.64004103]
["bitfinex","ETHUSD",1730307938672,3.72178,2686.9,2686.4,4.63998103]
["bitfinex","ETHUSD",1730307939006,3.72161,2687.1,2686.5,3.72231]
["bitfinex","ETHUSD",1730307939313,3.72162,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1730307939806,3.73305,2687.2,2686.6,3.72215]
["bitfinex","ETHUSD",1730307940005,3.7215,2687.1,2686.7,1.247515]
["bitfinex","ETHUSD",1730307940726,3.7217,2687.0,2686.7,1.247515]
["bitfinex","ETHUSD",1730307941171,3.7215,2687.1,2686.7,1.247515]
["bitfinex","ETHUSD",1730307941480,3.72163,2687.0,2686.7,1.247515]
["bitfinex","ETHUSD",1730307942082,3.7215,2687.1,2686.7,1.247515]
["bitfinex","ETHUSD",1730307942281,7.4431,2687.1,2686.7,1.247515]
["bitfinex","ETHUSD",1730307942476,3.7215,2687.1,2686.8,0.4969675]
["bitfinex","ETHUSD",1730307943014,3.7215,2687.1,2686.9,0.09882467]
["bitfinex","ETHUSD",1730307943450,3.72162,2687.0,2686.9,0.09882467]
["bitfinex","ETHUSD",1730307944050,3.72162,2687.0,2686.9,0.0986276]
["bitfinex","ETHUSD",1730307944404,3.72184,2686.9,2686.7,1.247515]
["bitfinex","ETHUSD",1730307944646,3.72189,2686.8,2686.7,0.8203]
["bitfinex","ETHUSD",1730307944849,3.72189,2686.8,2686.4,0.8215]
["bitfinex","ETHUSD",1730307945162,3.72209,2686.7,2686.4,0.8215]
["bitfinex","ETHUSD",1730307945949,0.0116,2687.3,2686.5,0.55]
["bitfinex","ETHUSD",1730307946107,3.72162,2687.0,2686.5,0.55]
["bitfinex","ETHUSD",1730307947077,3.72162,2687.0,2686.5,4.27228]
["bitfinex","ETHUSD",1730307947363,3.72162,2687.0,2686.6,0.88161]
["bitfinex","ETHUSD",1730307948015,3.72178,2686.9,2686.6,0.88161]
["bitfinex","ETHUSD",1730307948757,3.72178,2686.9,2686.4,0.8215]
["bitfinex","ETHUSD",1730307948758,3.72214,2686.7,2686.4,0.8215]
["bitfinex","ETHUSD",1730307948961,3.7221,2686.7,2686.4,0.8215]
["bitfinex","ETHUSD",1730307949968,3.72242,2686.5,2686.0,0.827]
["bitfinex","ETHUSD",1730307950136,3.72229,2686.6,2686.1,3.72275]
["bitfinex","ETHUSD",1730307950338,3.72229,2686.6,2686.2,0.454975]
["bitfinex","ETHUSD",1730307950534,3.72234,2686.5,2686.2,0.454975]
["bitfinex","ETHUSD",1730307950861,3.72234,2686.5,2686.0,4.55]
["bitfinex","ETHUSD",1730307951262,3.72234,2686.5,2686.1,4.27283]
["bitfinex","ETHUSD",1730307951478,3.72234,2686.5,2686.1,0.55]
["bitfinex","ETHUSD",1730307951782,3.72234,2686.5,2686.0,4.54988]
["bitfinex","ETHUSD",1730307952066,3.72234,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1730307952272,3.72246,2686.4,2686.0,0.90145107]
["bitfinex","ETHUSD",1730307952426,3.72246,2686.4,2686.0,1.36390818]
["bitfinex","ETHUSD",1730307952770,3.72246,2686.4,2685.6,3.01]
["bitfinex","ETHUSD",1730307952771,3.72307,2686.0,2685.6,0.77]
["bitfinex","ETHUSD",1730307953364,3.72321,2685.9,2685.6,0.77]
["bitfinex","ETHUSD",1730307953677,3.72267,2686.3,2685.8,3.72322]
["bitfinex","ETHUSD",1730307953882,3.72267,2686.3,2685.9,1.561257]
["bitfinex","ETHUSD",1730307954576,3.72267,2686.3,2685.9,5.284387]
["bitfinex","ETHUSD",1730307955070,3.72267,2686.3,2685.9,1.561257]
["bitfinex","ETHUSD",1730307955276,3.0,2686.7,2686.0,0.07445458]
["bitfinex","ETHUSD",1730307955430,3.72225,2686.6,2686.1,3.7228]
["bitfinex","ETHUSD",1730307955791,3.72225,2686.6,2686.0,4.27293]
["bitfinex","ETHUSD",1730307955975,3.72252,2686.4,2686.0,0.55]
["bitfinex","ETHUSD",1730307956735,3.72252,2686.4,2686.0,4.27298]
["bitfinex","ETHUSD",1730307956925,3.72252,2686.4,2686.0,0.55]
["bitfinex","ETHUSD",1730307957577,7.44506,2686.4,2686.0,0.55]
["bitfinex","ETHUSD",1730307957770,3.72252,2686.4,2686.0,0.55]
["bitfinex","ETHUSD",1730307958074,3.72252,2686.4,2686.1,0.09615876]
["bitfinex","ETHUSD",1730307958315,3.72238,2686.5,2686.1,0.09615876]
["bitfinex","ETHUSD",1730307958956,3.72246,2686.4,2686.1,0.09615876]
["bitfinex","ETHUSD",1730307959661,3.72228,2686.6,2686.1,0.09615876]
["bitfinex","ETHUSD",1730307959826,3.72239,2686.5,2686.1,0.09615876]
["bitfinex","ETHUSD",1730307960475,3.72228,2686.6,2686.1,0.09615876]
["bitfinex","ETHUSD",1730307960476,3.72246,2686.4,2686.1,0.09615876]
["bitfinex","ETHUSD",1730307960634,3.72232,2686.5,2686.1,0.09615876]
["bitfinex","ETHUSD",1730307960835,1.057109,2686.8,2686.1,0.09615876]
["bitfinex","ETHUSD",1730307961034,3.72248,2686.4,2686.1,0.09615876]
["bitfinex","ETHUSD",1730307962576,3.72224,2686.6,2686.1,3.81899876]
["bitfinex","ETHUSD",1730307963073,3.72224,2686.6,2686.2,4.51321]
["bitfinex","ETHUSD",1730307963235,3.72207,2686.7,2686.2,8.23586]
["bitfinex","ETHUSD",1730307963433,3.72207,2686.7,2686.3,0.09599883]
["bitfinex","ETHUSD",1730307963673,3.72207,2686.7,2686.2,4.51315]
["bitfinex","ETHUSD",1730307963845,7.44422,2686.7,2686.4,0.09592873]
["bitfinex","ETHUSD",1730307964040,7.44422,2686.7,2686.3,0.09599883]
["bitfinex","ETHUSD",1730307964342,3.72217,2686.6,2686.5,0.09585864]
["bitfinex","ETHUSD",1730307964551,3.72217,2686.6,2685.8,3.94397047]
["bitfinex","ETHUSD",1730307964552,3.73391,2686.5,2686.4,0.09592873]
["bitfinex","ETHUSD",1730307964747,3.73391,2686.5,2685.6,0.7662]
["bitfinex","ETHUSD",1730307964748,3.72336,2685.8,2685.6,0.7662]
["bitfinex","ETHUSD",1730307965154,3.72357,2685.6,2685.4,0.7662]
["bitfinex","ETHUSD",1730307965472,7.44699,2685.7,2685.4,0.7662]
["bitfinex","ETHUSD",1730307965689,3.72347,2685.7,2685.4,0.7662]
["bitfinex","ETHUSD",1730307965911,3.72357,2685.6,2685.4,0.7662]
["bitfinex","ETHUSD",1730307966214,7.44722,2685.6,2685.4,0.7662]
["bitfinex","ETHUSD",1730307966518,3.72357,2685.6,2685.4,0.7662]
["bitfinex","ETHUSD",1730307967013,3.72343,2685.7,2685.4,0.7662]
["bitfinex","ETHUSD",1730307967315,3.72352,2685.7,2685.4,0.7662]
["bitfinex","ETHUSD",1730307968187,3.72328,2685.8,2685.4,0.449024]
["bitfinex","ETHUSD",1730307968394,3.72314,2685.9,2685.4,4.172834]
["bitfinex","ETHUSD",1730307968603,3.72314,2685.9,2685.5,4.50858]
["bitfinex","ETHUSD",1730307968802,3.72301,2686.0,2685.6,3.72356]
["bitfinex","ETHUSD",1730307969003,3.7229,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1730307969211,3.7229,2686.1,2685.6,7.44706]
["bitfinex","ETHUSD",1730307969380,3.72276,2686.2,2685.7,1.45346411]
["bitfinex","ETHUSD",1730307969591,3.72276,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1730307970083,3.72276,2686.2,2685.7,1.379]
["bitfinex","ETHUSD",1730307970298,0.0116,2686.4,2685.7,1.379]
["bitfinex","ETHUSD",1730307970299,3.72308,2686.0,2685.7,1.379]
["bitfinex","ETHUSD",1730307970505,3.73409,2686.4,2685.7,0.829]
["bitfinex","ETHUSD",1730307970691,3.72302,2686.0,2685.7,0.829]
["bitfinex","ETHUSD",1730307972588,3.72328,2685.8,2685.7,0.829]
["bitfinex","ETHUSD",1730307972773,3.72314,2685.9,2685.7,0.829]
["bitfinex","ETHUSD",1730307972984,3.72328,2685.8,2685.7,0.829]
["bitfinex","ETHUSD",1730307973221,3.72328,2685.8,2685.4,0.802]
["bitfinex","ETHUSD",1730307973435,3.72328,2685.8,2685.4,1.2546]
["bitfinex","ETHUSD",1730307973604,3.72342,2685.7,2685.4,0.802]
["bitfinex","ETHUSD",1730307974118,3.72356,2685.6,2685.4,0.802]
["bitfinex","ETHUSD",1730307974319,3.72394,2685.4,2684.9,3.72446]
["bitfinex","ETHUSD",1730307974502,3.72394,2685.4,2685.0,0.454136]
["bitfinex","ETHUSD",1730307974830,3.73533,2685.5,2685.0,0.454136]
["bitfinex","ETHUSD",1730307974984,3.72427,2685.1,2684.8,0.8169]
["bitfinex","ETHUSD",1730307975427,3.72403,2685.3,2684.8,0.8169]
["bitfinex","ETHUSD",1730307975725,3.72415,2685.2,2684.8,0.8169]
["bitfinex","ETHUSD",1730307976019,7.44837,2685.2,2684.8,0.8169]
["bitfinex","ETHUSD",1730307976334,3.72433,2685.1,2684.8,0.8169]
["bitfinex","ETHUSD",1730307976624,3.7244,2685.0,2684.8,0.8169]
["bitfinex","ETHUSD",1730307976795,3.7244,2685.0,2684.6,1.3681]
["bitfinex","ETHUSD",1730307976998,3.7242,2685.2,2684.7,4.24250461]
["bitfinex","ETHUSD",1730307977216,3.72393,2685.4,2684.7,4.24250461]
["bitfinex","ETHUSD",1730307977217,3.72393,2685.4,2684.7,0.51780461]
["bitfinex","ETHUSD",1730307977380,3.724,2685.3,2684.8,8.20206]
["bitfinex","ETHUSD",1730307977592,3.72435,2685.1,2684.8,0.7529]
["bitfinex","ETHUSD",1730307978230,3.72435,2685.1,2684.5,0.0849261]
["bitfinex","ETHUSD",1730307978231,3.72494,2684.6,2684.5,0.0849261]
["bitfinex","ETHUSD",1730307978719,3.73654,2684.6,2684.5,0.0849261]
["bitfinex","ETHUSD",1730307980293,3.73654,2684.6,2684.5,0.15396332]
["bitfinex","ETHUSD",1730307981421,3.73654,2684.6,2684.5,0.0849261]
["bitfinex","ETHUSD",1730307981623,3.72494,2684.6,2684.5,0.15396332]
["bitfinex","ETHUSD",1730307983525,4.82821405,2684.6,2684.5,0.15396332]
["bitfinex","ETHUSD",1730307983898,4.82821405,2684.6,2684.5,0.0849261]
["bitfinex","ETHUSD",1730307984125,4.82821405,2684.6,2684.5,0.15396332]
["bitfinex","ETHUSD",1730307985326,3.72494,2684.6,2684.5,0.15396332]
["bitfinex","ETHUSD",1730307985489,3.72461,2684.9,2684.5,0.15396332]
["bitfinex","ETHUSD",1730307985983,3.72407,2685.3,2684.6,5.05922]
["bitfinex","ETHUSD",1730307986187,3.72407,2685.3,2684.8,0.55]
["bitfinex","ETHUSD",1730307986188,3.72419,2685.2,2684.8,0.55]
["bitfinex","ETHUSD",1730307986426,3.72419,2685.2,2684.9,0.06874998]
["bitfinex","ETHUSD",1730307987514,3.0116,2685.6,2684.9,0.06874998]
["bitfinex","ETHUSD",1730307987688,3.72348,2685.7,2685.1,3.72414]
["bitfinex","ETHUSD",1730307987892,3.73456,2686.1,2685.4,0.8024]
["bitfinex","ETHUSD",1730307988125,3.72311,2686.0,2685.5,4.27362]
["bitfinex","ETHUSD",1730307988344,3.72232,2686.5,2685.8,0.8024]
["bitfinex","ETHUSD",1730307988511,3.72254,2686.4,2685.9,4.27307]
["bitfinex","ETHUSD",1730307988833,3.72254,2686.4,2686.0,0.06794266]
["bitfinex","ETHUSD",1730307989035,3.7226,2686.3,2686.1,0.55]
["bitfinex","ETHUSD",1730307989242,3.7226,2686.3,2686.2,0.06780244]
["bitfinex","ETHUSD",1730307989534,3.72211,2686.7,2686.2,0.06780244]
["bitfinex","ETHUSD",1730307989708,3.72211,2686.7,2686.3,0.55]
["bitfinex","ETHUSD",1730307990112,3.72229,2686.6,2686.4,0.06748388]
["bitfinex","ETHUSD",1730307990317,7.30528047,2686.5,2686.4,0.06748388]
["bitfinex","ETHUSD",1730307990605,7.30528047,2686.5,2685.0,0.05587659]
["bitfinex","ETHUSD",1730307990606,3.72361,2685.6,2685.2,0.7625]
["bitfinex","ETHUSD",1730307990837,3.72361,2685.6,2685.3,0.06141893]
["bitfinex","ETHUSD",1730307991136,3.72384,2685.4,2685.2,0.7625]
["bitfinex","ETHUSD",1730307991638,3.72384,2685.4,2685.3,0.06144473]
["bitfinex","ETHUSD",1730307991792,7.44735,2685.6,2685.3,0.06144473]
["bitfinex","ETHUSD",1730307991993,3.0116,2686.0,2685.3,0.06144473]
["bitfinex","ETHUSD",1730307992197,3.72363,2685.6,2685.3,0.06144473]
["bitfinex","ETHUSD",1730307992508,3.72372,2685.5,2685.3,0.06144473]
["bitfinex","ETHUSD",1730307992893,3.72384,2685.4,2685.3,0.06144473]
["bitfinex","ETHUSD",1730307993735,3.72371,2685.5,2685.3,0.06144473]
["bitfinex","ETHUSD",1730307996440,3.72384,2685.4,2685.3,0.06144473]
["bitfinex","ETHUSD",1730307996814,3.72384,2685.4,2684.9,0.8208]
["bitfinex","ETHUSD",1730307996993,3.72414,2685.2,2685.0,0.61173103]
["bitfinex","ETHUSD",1730307998223,3.72384,2685.4,2685.0,0.61173103]
["bitfinex","ETHUSD",1730307999546,3.72365,2685.6,2685.0,0.61173103]
["bitfinex","ETHUSD",1730307999784,3.72365,2685.6,2685.0,4.85920727]
["bitfinex","ETHUSD",1730307999924,7.4473,2685.6,2685.0,4.85920727]
["bitfinex","ETHUSD",1730308000123,3.7237,2685.5,2685.0,1.13487727]
["bitfinex","ETHUSD",1730308001558,3.72365,2685.6,2685.0,1.13487727]
["bitfinex","ETHUSD",1730308001758,0.0116,2685.8,2685.0,1.13487727]
["bitfinex","ETHUSD",1730308001759,3.72384,2685.4,2685.0,1.13487727]
["bitfinex","ETHUSD",1730308001927,7.44775,2685.4,2685.0,1.13487727]
["bitfinex","ETHUSD",1730308002663,3.72384,2685.4,2685.0,1.13487727]
["bitfinex","ETHUSD",1730308003162,3.72404,2685.3,2685.0,0.61173103]
["bitfinex","ETHUSD",1730308004135,3.72384,2685.4,2685.0,0.61173103]
["bitfinex","ETHUSD",1730308004444,3.72398,2685.3,2685.0,0.61173103]
["bitfinex","ETHUSD",1730308005576,3.72384,2685.4,2685.0,0.61173103]
["bitfinex","ETHUSD",1730308005865,3.724,2685.3,2685.0,0.61173103]
["bitfinex","ETHUSD",1730308007140,3.72425,2685.1,2685.0,0.61173103]
["bitfinex","ETHUSD",1730308010090,3.72425,2685.1,2685.0,0.55]
["bitfinex","ETHUSD",1730308010588,3.72481,2684.7,2684.6,0.7954]
["bitfinex","ETHUSD",1730308011585,3.58297047,2685.3,2684.6,0.7954]
["bitfinex","ETHUSD",1730308011586,7.44923,2684.9,2684.6,0.7954]
["bitfinex","ETHUSD",1730308011792,3.72456,2684.9,2684.6,0.7954]
["bitfinex","ETHUSD",1730308011945,7.44921,2684.9,2684.6,1.25595161]
["bitfinex","ETHUSD",1730308012144,3.72456,2684.9,2684.7,0.55]
["bitfinex","ETHUSD",1730308013492,3.72461,2684.9,2684.6,0.55]
["bitfinex","ETHUSD",1730308013850,3.72477,2684.8,2684.6,0.55]
["bitfinex","ETHUSD",1730308014488,3.72449,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1730308014671,3.72462,2684.9,2684.6,0.55]
["bitfinex","ETHUSD",1730308014990,3.72481,2684.7,2684.6,0.55]
["bitfinex","ETHUSD",1730308015551,3.72494,2684.6,2684.5,0.0849261]
["bitfinex","ETHUSD",1730308016149,3.72494,2684.6,2684.5,0.14725972]
["bitfinex","ETHUSD",1730308021421,3.73654,2684.6,2684.5,0.14725972]
["bitfinex","ETHUSD",1730308022093,3.72494,2684.6,2684.5,0.14725972]
["bitfinex","ETHUSD",1730308024601,3.72481,2684.7,2684.5,0.14725972]
["bitfinex","ETHUSD",1730308025544,3.72494,2684.6,2684.5,0.14725972]
["bitfinex","ETHUSD",1730308026342,3.7247,2684.8,2684.5,0.14725972]
["bitfinex","ETHUSD",1730308026555,3.7247,2684.8,2684.6,0.8173]
["bitfinex","ETHUSD",1730308026839,3.7247,2684.8,2684.6,0.87966511]
["bitfinex","ETHUSD",1730308027602,6.73641,2684.7,2684.6,0.06236511]
["bitfinex","ETHUSD",1730308028159,6.72494,2684.6,2684.5,0.0849261]
["bitfinex","ETHUSD",1730308028307,8.12818805,2684.6,2684.5,0.0849261]
["bitfinex","ETHUSD",1730308030220,8.15978805,2684.6,2684.5,6.1e-06]
["bitfinex","ETHUSD",1730308030469,8.86443183,2684.6,2684.5,6.1e-06]
["bitfinex","ETHUSD",1730308033170,9.45094776,2684.6,2684.5,6.1e-06]
["bitfinex","ETHUSD",1730308033326,12.78643183,2684.6,2684.5,6.1e-06]
["bitfinex","ETHUSD",1730308033834,12.08178805,2684.6,2684.5,6.1e-06]
["bitfinex","ETHUSD",1730308034537,12.78643183,2684.6,2684.5,6.1e-06]
["bitfinex","ETHUSD",1730308035267,8.86443183,2684.6,2684.5,6.1e-06]
["bitfinex","ETHUSD",1730308036565,9.96677031,2684.6,2684.5,6.1e-06]
["bitfinex","ETHUSD",1730308037068,8.86443183,2684.6,2684.5,6.1e-06]
["bitfinex","ETHUSD",1730308038673,8.15978805,2684.6,2684.5,6.1e-06]
["bitfinex","ETHUSD",1730308040470,0.0116,2684.2,2683.5,0.756]
["bitfinex","ETHUSD",1730308040778,3.72633,2683.6,2683.5,0.756]
["bitfinex","ETHUSD",1730308042079,3.72696,2683.2,2682.9,0.55]
["bitfinex","ETHUSD",1730308042376,3.72696,2683.2,2682.7,1.5360331]
["bitfinex","ETHUSD",1730308042582,3.72696,2683.2,2682.7,1.15052734]
["bitfinex","ETHUSD",1730308042583,3.57137047,2683.1,2682.7,1.15052734]
["bitfinex","ETHUSD",1730308042788,3.72718,2683.0,2682.7,1.15052734]
["bitfinex","ETHUSD",1730308043081,3.72731,2682.9,2682.7,1.69668072]
["bitfinex","ETHUSD",1730308043243,3.72731,2682.9,2682.7,1.15052734]
["bitfinex","ETHUSD",1730308043643,3.72744,2682.8,2682.7,1.15052734]
["bitfinex","ETHUSD",1730308044342,3.72722,2683.0,2682.8,0.7681]
["bitfinex","ETHUSD",1730308045492,7.45446,2683.0,2682.8,0.7681]
["bitfinex","ETHUSD",1730308045786,7.45447,2683.0,2682.8,0.7681]
["bitfinex","ETHUSD",1730308046205,3.72722,2683.0,2682.8,0.7681]
["bitfinex","ETHUSD",1730308047399,3.72731,2682.9,2682.8,0.7681]
["bitfinex","ETHUSD",1730308047958,3.72722,2683.0,2682.8,0.7681]
["bitfinex","ETHUSD",1730308047959,3.72719,2683.0,2682.8,0.82439239]
["bitfinex","ETHUSD",1730308048158,7.45448,2683.0,2682.8,0.82439239]
["bitfinex","ETHUSD",1730308048358,3.72731,2682.9,2682.8,0.82439239]
["bitfinex","ETHUSD",1730308049157,3.72731,2682.9,2682.8,0.05629239]
["bitfinex","ETHUSD",1730308049480,3.72744,2682.8,2682.7,0.38782734]
["bitfinex","ETHUSD",1730308049655,7.29881047,2682.8,2682.7,0.38782734]
["bitfinex","ETHUSD",1730308049858,10.31041047,2682.8,2682.7,0.38782734]
["bitfinex","ETHUSD",1730308050074,10.31041047,2682.8,2682.1,0.7932]
["bitfinex","ETHUSD",1730308050075,3.72828,2682.2,2682.1,0.7932]
["bitfinex","ETHUSD",1730308050273,3.57137047,2682.4,2681.8,0.1302159]
["bitfinex","ETHUSD",1730308050476,3.72773,2682.6,2681.8,0.1302159]
["bitfinex","ETHUSD",1730308050477,3.72869,2681.9,2681.8,0.1302159]
["bitfinex","ETHUSD",1730308051109,3.72856,2682.0,2681.9,0.7932]
["bitfinex","ETHUSD",1730308051907,3.72768,2682.7,2682.3,0.55]
["bitfinex","ETHUSD",1730308052108,3.72785,2682.6,2682.3,0.55]
["bitfinex","ETHUSD",1730308052484,3.72755,2682.8,2682.3,0.55]
["bitfinex","ETHUSD",1730308052684,3.72755,2682.8,2682.4,0.7923]
["bitfinex","ETHUSD",1730308053017,7.4551,2682.8,2682.4,0.7923]
["bitfinex","ETHUSD",1730308053190,3.72786,2682.5,2682.4,0.7923]
["bitfinex","ETHUSD",1730308053510,3.7283,2682.2,2681.9,0.7537]
["bitfinex","ETHUSD",1730308054682,3.72814,2682.3,2682.0,0.55]
["bitfinex","ETHUSD",1730308055192,3.72835,2682.2,2681.9,0.7537]
["bitfinex","ETHUSD",1730308056812,3.72809,2682.4,2681.9,0.7537]
["bitfinex","ETHUSD",1730308056813,3.72821,2682.3,2681.9,0.7537]
["bitfinex","ETHUSD",1730308056986,3.72821,2682.3,2681.9,1.21497359]
["bitfinex","ETHUSD",1730308058513,3.72821,2682.3,2681.9,4.94366359]
["bitfinex","ETHUSD",1730308058720,7.4562,2682.4,2681.9,4.94366359]
["bitfinex","ETHUSD",1730308059594,7.45617,2682.4,2681.9,4.94366359]
["bitfinex","ETHUSD",1730308059799,3.72808,2682.4,2681.9,4.94366359]
["bitfinex","ETHUSD",1730308060331,3.72752,2682.8,2682.1,1.3479]
["bitfinex","ETHUSD",1730308060537,3.72717,2683.0,2682.3,0.55]
["bitfinex","ETHUSD",1730308060713,3.72778,2682.6,2682.3,0.55]
["bitfinex","ETHUSD",1730308061106,3.72778,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1730308062841,3.728,2682.4,2682.3,0.05320749]
["bitfinex","ETHUSD",1730308063144,3.72842,2682.1,2681.8,0.9616159]
["bitfinex","ETHUSD",1730308063442,3.72807,2682.4,2681.9,0.05174567]
["bitfinex","ETHUSD",1730308063600,3.72821,2682.3,2681.9,0.05174567]
["bitfinex","ETHUSD",1730308063999,3.72825,2682.3,2681.9,0.05174567]
["bitfinex","ETHUSD",1730308064427,3.72807,2682.4,2681.9,0.52595583]
["bitfinex","ETHUSD",1730308064640,3.72807,2682.4,2682.0,0.7588]
["bitfinex","ETHUSD",1730308064839,7.45648,2682.3,2682.1,0.55]
["bitfinex","ETHUSD",1730308065045,3.72823,2682.3,2682.1,0.60164993]
["bitfinex","ETHUSD",1730308065339,3.72822,2682.3,2682.1,0.60164993]
["bitfinex","ETHUSD",1730308066638,3.72825,2682.3,2682.1,0.60164993]
["bitfinex","ETHUSD",1730308067146,3.72828,2682.2,2682.1,0.60164993]
["bitfinex","ETHUSD",1730308067441,3.72828,2682.2,2682.1,0.05164993]
["bitfinex","ETHUSD",1730308069338,4.473933,2682.2,2682.1,0.05164993]
["bitfinex","ETHUSD",1730308069530,0.745653,2682.2,2681.8,0.9021159]
["bitfinex","ETHUSD",1730308069855,3.72869,2681.9,2681.8,0.9021159]
["bitfinex","ETHUSD",1730308071331,3.72869,2681.9,2681.8,0.1302159]
["bitfinex","ETHUSD",1730308076963,3.72869,2681.9,2681.8,0.1822084]
["bitfinex","ETHUSD",1730308078500,3.72837,2682.2,2681.9,0.831]
["bitfinex","ETHUSD",1730308078826,3.72844,2682.1,2682.0,0.05188232]
["bitfinex","ETHUSD",1730308079455,3.7278,2682.6,2682.0,0.05188232]
["bitfinex","ETHUSD",1730308079657,3.72832,2682.2,2682.0,0.05188232]
["bitfinex","ETHUSD",1730308079874,7.4567,2682.2,2682.0,0.04548232]
["bitfinex","ETHUSD",1730308080284,3.72815,2682.3,2682.0,0.04468232]
["bitfinex","ETHUSD",1730308080455,3.7282,2682.3,2682.1,0.55]
["bitfinex","ETHUSD",1730308080654,3.7282,2682.3,2682.1,0.59510201]
["bitfinex","ETHUSD",1730308080950,3.72828,2682.2,2682.1,0.59510201]
["bitfinex","ETHUSD",1730308081161,3.72828,2682.2,2682.1,0.59430201]
["bitfinex","ETHUSD",1730308081368,4.473928,2682.2,2682.1,0.05070201]
["bitfinex","ETHUSD",1730308081579,0.757248,2682.2,2681.8,0.1302159]
["bitfinex","ETHUSD",1730308081796,3.72869,2681.9,2681.8,0.1302159]
["bitfinex","ETHUSD",1730308082885,0.0116,2682.5,2681.9,0.7666]
["bitfinex","ETHUSD",1730308083087,3.73712,2683.1,2681.9,1.21341864]
["bitfinex","ETHUSD",1730308083088,3.72814,2682.3,2681.9,1.21341864]
["bitfinex","ETHUSD",1730308083407,3.72814,2682.3,2682.0,0.55]
["bitfinex","ETHUSD",1730308083577,3.72795,2682.5,2682.0,0.55]
["bitfinex","ETHUSD",1730308083578,3.72802,2682.4,2682.0,0.55]
["bitfinex","ETHUSD",1730308083921,3.72821,2682.3,2682.0,0.55]
["bitfinex","ETHUSD",1730308084120,3.73906,2682.8,2682.1,0.8213]
["bitfinex","ETHUSD",1730308084121,3.72773,2682.6,2682.1,0.8213]
["bitfinex","ETHUSD",1730308084410,3.72821,2682.3,2682.1,0.8213]
["bitfinex","ETHUSD",1730308085469,3.72801,2682.4,2682.1,0.8213]
["bitfinex","ETHUSD",1730308086374,3.72798,2682.5,2682.2,0.55]
["bitfinex","ETHUSD",1730308086573,3.72806,2682.4,2682.2,0.55]
["bitfinex","ETHUSD",1730308086989,3.72772,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1730308087185,3.72792,2682.5,2682.3,0.7667]
["bitfinex","ETHUSD",1730308087531,3.728,2682.4,2682.3,1.3167]
["bitfinex","ETHUSD",1730308087683,3.30116,2682.9,2682.0,0.8211]
["bitfinex","ETHUSD",1730308088000,3.30116,2682.9,2681.9,0.55]
["bitfinex","ETHUSD",1730308088001,3.72836,2682.2,2681.9,0.55]
["bitfinex","ETHUSD",1730308088206,3.72869,2681.9,2681.8,0.1302159]
["bitfinex","ETHUSD",1730308092306,6.72869,2681.9,2681.8,0.1302159]
["bitfinex","ETHUSD",1730308093489,6.74029,2681.9,2681.8,0.1302159]
["bitfinex","ETHUSD",1730308093905,3.72869,2681.9,2681.8,0.1302159]
["bitfinex","ETHUSD",1730308094217,3.72869,2681.9,2681.8,0.18191348]
["bitfinex","ETHUSD",1730308095781,4.474415,2681.9,2681.8,0.18191348]
["bitfinex","ETHUSD",1730308096481,3.72869,2681.9,2681.8,0.18191348]
["bitfinex","ETHUSD",1730308097483,3.72869,2681.9,2681.8,0.1302159]
["bitfinex","ETHUSD",1730308098889,3.72869,2681.9,2681.8,0.18191348]
["bitfinex","ETHUSD",1730308101021,3.72869,2681.9,2681.8,0.1302159]
["bitfinex","ETHUSD",1730308103109,3.72869,2681.9,2681.8,0.18191348]
["bitfinex","ETHUSD",1730308103308,4.486015,2681.9,2681.8,0.18191348]
["bitfinex","ETHUSD",1730308103823,4.486015,2681.9,2681.8,0.1302159]
["bitfinex","ETHUSD",1730308106933,4.474415,2681.9,2681.8,0.1302159]
["bitfinex","ETHUSD",1730308107432,4.474415,2681.9,2681.8,0.18197603]
["bitfinex","ETHUSD",1730308110339,4.474415,2681.9,2681.8,0.1302159]
["bitfinex","ETHUSD",1730308110737,4.474415,2681.9,2681.8,0.18197603]
["bitfinex","ETHUSD",1730308112544,3.72869,2681.9,2681.8,0.18197603]
["bitfinex","ETHUSD",1730308112765,3.72869,2681.9,2681.8,0.1302159]
["bitfinex","ETHUSD",1730308112921,3.72869,2681.9,2681.8,0.18197603]
["bitfinex","ETHUSD",1730308114964,3.72869,2681.9,2681.8,0.1302159]
["bitfinex","ETHUSD",1730308118253,6.72869,2681.9,2681.8,0.1302159]
["bitfinex","ETHUSD",1730308118457,7.774417,2681.9,2681.8,0.1302159]
["bitfinex","ETHUSD",1730308121829,7.786017,2681.9,2681.8,0.1302159]
["bitfinex","ETHUSD",1730308122860,11.35738747,2681.9,2681.8,0.1302159]
["bitfinex","ETHUSD",1730308123269,11.35738747,2681.9,2681.8,5.9e-06]
["bitfinex","ETHUSD",1730308123840,11.36738747,2681.9,2681.8,5.9e-06]
["bitfinex","ETHUSD",1730308125379,3.73085,2680.4,2680.2,0.7558]
["bitfinex","ETHUSD",1730308125633,3.73085,2680.4,2680.3,0.04967248]
["bitfinex","ETHUSD",1730308125833,3.73085,2680.4,2680.2,0.7558]
["bitfinex","ETHUSD",1730308126030,3.73085,2680.4,2680.3,0.04807224]
["bitfinex","ETHUSD",1730308126272,3.73092,2680.3,2680.2,0.7558]
["bitfinex","ETHUSD",1730308126845,3.73131,2680.1,2679.7,0.758]
["bitfinex","ETHUSD",1730308127059,3.73135,2680.0,2679.7,1.63989761]
["bitfinex","ETHUSD",1730308127372,3.73159,2679.9,2679.7,0.758]
["bitfinex","ETHUSD",1730308127573,3.73162,2679.8,2679.7,0.758]
["bitfinex","ETHUSD",1730308128032,3.74269,2680.2,2679.1,4.07418637]
["bitfinex","ETHUSD",1730308128033,3.7319,2679.6,2679.4,0.758]
["bitfinex","ETHUSD",1730308128237,3.73203,2679.5,2679.4,0.758]
["bitfinex","ETHUSD",1730308128865,3.7319,2679.6,2679.4,0.758]
["bitfinex","ETHUSD",1730308129247,3.73203,2679.5,2679.4,0.758]
["bitfinex","ETHUSD",1730308129851,3.0,2680.0,2679.4,0.758]
["bitfinex","ETHUSD",1730308130042,3.7317,2679.8,2679.4,0.758]
["bitfinex","ETHUSD",1730308130244,3.7317,2679.8,2679.4,1.56417905]
["bitfinex","ETHUSD",1730308130447,3.7317,2679.8,2679.5,0.55]
["bitfinex","ETHUSD",1730308130940,3.73177,2679.7,2679.4,1.56417905]
["bitfinex","ETHUSD",1730308131140,3.73191,2679.6,2679.4,0.758]
["bitfinex","ETHUSD",1730308131352,3.7317,2679.8,2679.4,0.758]
["bitfinex","ETHUSD",1730308131973,0.0116,2680.2,2679.4,0.758]
["bitfinex","ETHUSD",1730308131974,3.73148,2679.9,2679.4,0.758]
["bitfinex","ETHUSD",1730308132152,3.7314,2680.0,2679.5,0.55]
["bitfinex","ETHUSD",1730308132883,3.73151,2679.9,2679.5,0.55]
["bitfinex","ETHUSD",1730308133041,3.7314,2680.0,2679.5,0.55]
["bitfinex","ETHUSD",1730308133778,3.73149,2679.9,2679.5,0.55]
["bitfinex","ETHUSD",1730308134144,3.7314,2680.0,2679.5,0.55]
["bitfinex","ETHUSD",1730308134474,3.7315,2679.9,2679.5,0.55]
["bitfinex","ETHUSD",1730308135243,0.0116,2679.8,2679.1,0.8899159]
["bitfinex","ETHUSD",1730308135443,3.73197,2679.6,2679.1,0.7899159]
["bitfinex","ETHUSD",1730308135879,3.73176,2679.7,2679.1,0.7899159]
["bitfinex","ETHUSD",1730308136051,3.7319,2679.6,2679.1,0.7899159]
["bitfinex","ETHUSD",1730308136403,4.180725,2679.7,2679.1,0.7899159]
["bitfinex","ETHUSD",1730308136539,3.73134,2680.0,2679.4,4.5513]
["bitfinex","ETHUSD",1730308136738,3.73134,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1730308137241,3.73134,2680.0,2679.4,4.55136]
["bitfinex","ETHUSD",1730308137487,4.478747,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1730308137696,3.73156,2679.9,2679.5,0.04889546]
["bitfinex","ETHUSD",1730308138157,3.73162,2679.8,2679.5,0.04889546]
["bitfinex","ETHUSD",1730308138878,3.73176,2679.7,2679.5,0.04889546]
["bitfinex","ETHUSD",1730308139125,0.747407,2680.0,2679.5,0.04889546]
["bitfinex","ETHUSD",1730308139126,3.73156,2679.9,2679.5,0.04889546]
["bitfinex","ETHUSD",1730308139484,3.73178,2679.7,2679.5,0.04889546]
["bitfinex","ETHUSD",1730308140080,3.7319,2679.6,2679.5,0.04889546]
["bitfinex","ETHUSD",1730308140511,3.7323,2679.4,2679.1,0.0302159]
["bitfinex","ETHUSD",1730308140707,3.73205,2679.5,2679.1,0.0302159]
["bitfinex","ETHUSD",1730308140876,3.73219,2679.4,2679.1,0.0302159]
["bitfinex","ETHUSD",1730308141775,3.73198,2679.6,2679.1,0.0302159]
["bitfinex","ETHUSD",1730308142113,3.73204,2679.5,2679.1,0.0302159]
["bitfinex","ETHUSD",1730308142979,3.7317,2679.8,2679.1,3.7627859]
["bitfinex","ETHUSD",1730308143186,3.7317,2679.8,2679.3,4.28218]
["bitfinex","ETHUSD",1730308143481,3.7317,2679.8,2679.3,0.55]
["bitfinex","ETHUSD",1730308143882,3.73162,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1730308144414,7.46331,2679.8,2679.3,0.55]
["bitfinex","ETHUSD",1730308144617,7.46338,2679.8,2679.3,0.55]
["bitfinex","ETHUSD",1730308144822,3.73205,2679.5,2679.2,0.7634]
["bitfinex","ETHUSD",1730308145006,7.42658705,2679.8,2679.2,0.7634]
["bitfinex","ETHUSD",1730308145324,3.73196,2679.6,2679.2,0.7634]
["bitfinex","ETHUSD",1730308145486,7.46342,2679.8,2679.2,4.49581]
["bitfinex","ETHUSD",1730308145882,3.73177,2679.7,2679.2,4.49581]
["bitfinex","ETHUSD",1730308147095,3.73197,2679.6,2679.2,0.7634]
["bitfinex","ETHUSD",1730308147421,3.73193,2679.6,2679.2,0.7634]
["bitfinex","ETHUSD",1730308148419,53.73134,2680.0,2679.3,4.19601829]
["bitfinex","ETHUSD",1730308148724,50.0,2680.0,2679.7,0.8002]
["bitfinex","ETHUSD",1730308149223,50.0,2680.0,2679.8,0.04738206]
["bitfinex","ETHUSD",1730308149590,50.0,2680.0,2679.7,4.53194]
["bitfinex","ETHUSD",1730308149795,50.0,2680.0,2679.9,0.04731162]
["bitfinex","ETHUSD",1730308150004,50.0,2680.0,2679.8,0.04738206]
["bitfinex","ETHUSD",1730308150188,50.0,2680.0,2679.7,0.8002]
["bitfinex","ETHUSD",1730308150405,50.0,2680.0,2679.8,0.04738206]
["bitfinex","ETHUSD",1730308150596,50.0,2680.0,2679.7,3.16387685]
["bitfinex","ETHUSD",1730308151026,50.0,2680.0,2679.8,0.04574982]
["bitfinex","ETHUSD",1730308151239,50.0,2680.0,2679.8,3.73155]
["bitfinex","ETHUSD",1730308151412,50.0,2680.0,2679.9,4.28148]
["bitfinex","ETHUSD",1730308151814,50.0,2680.0,2679.9,4.32714657]
["bitfinex","ETHUSD",1730308152535,50.0,2680.0,2679.9,0.04566657]
["bitfinex","ETHUSD",1730308152712,57.42621705,2680.0,2679.9,0.04566657]
["bitfinex","ETHUSD",1730308153035,3.73163,2679.8,2679.3,4.10482]
["bitfinex","ETHUSD",1730308153399,3.73186,2679.7,2679.4,0.04599481]
["bitfinex","ETHUSD",1730308153595,3.73163,2679.8,2679.4,0.7906]
["bitfinex","ETHUSD",1730308153596,3.7319,2679.6,2679.4,0.7906]
["bitfinex","ETHUSD",1730308153798,3.73203,2679.5,2679.4,0.7906]
["bitfinex","ETHUSD",1730308154609,3.73192,2679.6,2679.4,0.7906]
["bitfinex","ETHUSD",1730308154898,3.73155,2679.9,2679.4,0.7906]
["bitfinex","ETHUSD",1730308155099,3.73155,2679.9,2679.5,0.55]
["bitfinex","ETHUSD",1730308155337,50.0,2680.0,2679.7,4.2817]
["bitfinex","ETHUSD",1730308155541,50.0,2680.0,2679.8,4.48845]
["bitfinex","ETHUSD",1730308156039,50.0,2680.0,2679.9,0.55]
["bitfinex","ETHUSD",1730308156198,50.0,2680.0,2679.9,4.28148]
["bitfinex","ETHUSD",1730308156596,50.0,2680.0,2679.9,0.55]
["bitfinex","ETHUSD",1730308156828,50.0,2680.0,2679.9,4.28148]
["bitfinex","ETHUSD",1730308157033,50.0,2680.0,2679.9,6.28661605]
["bitfinex","ETHUSD",1730308161657,50.0,2680.0,2679.9,6.36123761]
["bitfinex","ETHUSD",1730308162056,50.0,2680.0,2679.9,9.28661605]
["bitfinex","ETHUSD",1730308164515,49.95,2680.0,2679.9,9.28661605]
["bitfinex","ETHUSD",1730308165260,49.95,2680.0,2679.9,9.29661605]
["bitfinex","ETHUSD",1730308166126,49.46220702,2680.0,2679.9,9.29661605]
["bitfinex","ETHUSD",1730308166660,47.88075753,2680.0,2679.9,9.29661605]
["bitfinex","ETHUSD",1730308167654,47.88075753,2680.0,2679.9,9.34202652]
["bitfinex","ETHUSD",1730308168369,47.88075753,2680.0,2679.9,13.34202652]
["bitfinex","ETHUSD",1730308169858,47.88075753,2680.0,2679.9,9.34202652]
["bitfinex","ETHUSD",1730308170057,46.90139348,2680.0,2679.9,9.34202652]
["bitfinex","ETHUSD",1730308170831,46.90139348,2680.0,2679.9,9.33202652]
["bitfinex","ETHUSD",1730308171244,46.90139348,2680.0,2679.9,4.54789047]
["bitfinex","ETHUSD",1730308172960,46.90139348,2680.0,2679.9,5.09789047]
["bitfinex","ETHUSD",1730308179240,46.90139348,2680.0,2679.9,4.32689047]
["bitfinex","ETHUSD",1730308182853,46.90139348,2680.0,2679.9,0.59541047]
["bitfinex","ETHUSD",1730308183981,46.90139348,2680.0,2679.9,4.32689047]
["bitfinex","ETHUSD",1730308186382,46.90139348,2680.0,2679.9,5.60848056]
["bitfinex","ETHUSD",1730308191100,46.90139348,2680.0,2679.9,6.77548056]
["bitfinex","ETHUSD",1730308194195,46.90139348,2680.0,2679.9,9.77548056]
["bitfinex","ETHUSD",1730308203472,46.90139348,2680.0,2679.9,9.78548056]
["bitfinex","ETHUSD",1730308203902,46.90139348,2680.0,2679.9,13.35685103]
["bitfinex","ETHUSD",1730308204411,46.90139348,2680.0,2679.9,8.51526094]
["bitfinex","ETHUSD",1730308206121,46.90139348,2680.0,2679.9,12.06526094]
["bitfinex","ETHUSD",1730308206796,46.90139348,2680.0,2679.9,11.70239975]
["bitfinex","ETHUSD",1730308207307,45.03211137,2680.0,2679.9,11.70239975]
["bitfinex","ETHUSD",1730308209412,20.28081217,2680.0,2679.9,11.70239975]
["bitfinex","ETHUSD",1730308209570,4.0108143,2680.0,2679.9,15.70239975]
["bitfinex","ETHUSD",1730308209776,2.94322939,2680.0,2679.9,15.70239975]
["bitfinex","ETHUSD",1730308209986,9.39e-06,2680.0,2679.9,15.70239975]
["bitfinex","ETHUSD",1730308210511,0.8118,2681.3,2680.7,0.3726]
["bitfinex","ETHUSD",1730308210668,0.8118,2681.3,2681.0,0.55]
["bitfinex","ETHUSD",1730308211071,0.8118,2681.3,2681.2,0.55]
["bitfinex","ETHUSD",1730308211494,0.8118,2681.3,2681.2,0.58763593]
["bitfinex","ETHUSD",1730308213016,0.8118,2681.5,2681.2,0.58763593]
["bitfinex","ETHUSD",1730308213998,3.72941,2681.4,2681.2,0.58763593]
["bitfinex","ETHUSD",1730308214202,0.8118,2681.5,2681.2,0.58763593]
["bitfinex","ETHUSD",1730308214203,4.54105,2681.5,2681.2,0.58763593]
["bitfinex","ETHUSD",1730308214385,5.368067,2681.5,2681.2,0.58763593]
["bitfinex","ETHUSD",1730308214890,0.827017,2681.5,2681.2,0.58763593]
["bitfinex","ETHUSD",1730308215090,4.54072,2681.8,2681.4,0.55]
["bitfinex","ETHUSD",1730308215317,3.72899,2681.7,2681.4,0.55]
["bitfinex","ETHUSD",1730308215612,3.72899,2681.7,2681.5,0.0373618]
["bitfinex","ETHUSD",1730308216187,4.54072,2681.8,2681.5,0.0373618]
["bitfinex","ETHUSD",1730308216519,4.994792,2681.8,2681.5,0.0373618]
["bitfinex","ETHUSD",1730308217109,4.54091,2681.6,2681.5,0.0373618]
["bitfinex","ETHUSD",1730308217621,0.8118,2681.6,2681.5,0.58721445]
["bitfinex","ETHUSD",1730308218519,4.54091,2681.6,2681.5,0.58721445]
["bitfinex","ETHUSD",1730308218876,5.0404082,2681.6,2681.5,0.58721445]
["bitfinex","ETHUSD",1730308219293,5.0404082,2681.6,2681.5,0.03721445]
["bitfinex","ETHUSD",1730308219581,3.72971,2681.2,2680.7,10.31312996]
["bitfinex","ETHUSD",1730308219794,0.7977,2681.1,2680.7,10.31312996]
["bitfinex","ETHUSD",1730308220604,3.7301,2680.9,2680.3,8.07197996]
["bitfinex","ETHUSD",1730308220784,3.73007,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1730308221121,3.73009,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1730308221660,4.182847,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1730308221935,4.182847,2681.0,2680.2,4.11562767]
["bitfinex","ETHUSD",1730308221936,4.53387,2680.7,2680.2,4.11562767]
["bitfinex","ETHUSD",1730308222080,0.8035,2680.7,2680.3,7.31359996]
["bitfinex","ETHUSD",1730308222285,4.54199,2680.9,2680.4,3.73065]
["bitfinex","ETHUSD",1730308222693,5.16299118,2680.9,2680.4,3.73065]
["bitfinex","ETHUSD",1730308223077,1.43280118,2680.9,2680.4,0.55]
["bitfinex","ETHUSD",1730308223317,5.16293118,2680.9,2680.4,4.35526781]
["bitfinex","ETHUSD",1730308223509,4.54193,2680.9,2680.4,4.28066]
["bitfinex","ETHUSD",1730308224100,4.54193,2680.9,2680.4,0.55]
["bitfinex","ETHUSD",1730308224307,3.73033,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1730308224513,3.73041,2680.7,2680.4,0.55]
["bitfinex","ETHUSD",1730308224812,3.73033,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1730308225130,8.287848,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1730308225311,7.46063,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1730308226242,3.73038,2680.7,2680.4,0.55]
["bitfinex","ETHUSD",1730308226623,4.5419,2680.9,2680.4,0.55]
["bitfinex","ETHUSD",1730308226831,0.8118,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1730308227015,0.8118,2680.9,2680.6,0.55]
["bitfinex","ETHUSD",1730308227644,0.8118,2680.9,2680.7,0.06998487]
["bitfinex","ETHUSD",1730308228407,3.0,2681.4,2681.0,0.55]
["bitfinex","ETHUSD",1730308228408,0.794,2681.4,2681.0,0.55]
["bitfinex","ETHUSD",1730308228616,3.58278996,2682.4,2681.2,0.55]
["bitfinex","ETHUSD",1730308228617,0.794,2681.6,2681.2,0.55]
["bitfinex","ETHUSD",1730308229438,4.52313,2681.6,2681.2,0.55]
["bitfinex","ETHUSD",1730308230405,3.72939,2681.4,2681.1,0.55]
["bitfinex","ETHUSD",1730308230611,3.72932,2681.5,2681.0,0.55]
["bitfinex","ETHUSD",1730308230814,3.72932,2681.5,2680.9,3.73001]
["bitfinex","ETHUSD",1730308230815,3.72939,2681.4,2680.9,4.27999]
["bitfinex","ETHUSD",1730308231246,3.72939,2681.4,2680.9,8.01001]
["bitfinex","ETHUSD",1730308231435,4.181652,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1730308231642,3.7294,2681.4,2681.1,0.55]
["bitfinex","ETHUSD",1730308231825,4.5999052,2681.4,2681.1,0.55]
["bitfinex","ETHUSD",1730308232139,3.7294,2681.4,2681.3,0.55]
["bitfinex","ETHUSD",1730308232521,3.7294,2681.4,2681.3,0.62063034]
["bitfinex","ETHUSD",1730308232826,4.181602,2681.5,2681.3,0.07063034]
["bitfinex","ETHUSD",1730308233135,3.72925,2681.5,2681.4,0.55]
["bitfinex","ETHUSD",1730308233331,3.72925,2681.5,2681.4,0.62055855]
["bitfinex","ETHUSD",1730308235824,3.72925,2681.5,2681.4,0.55]
["bitfinex","ETHUSD",1730308236014,3.72925,2681.5,2681.4,0.62056815]
["bitfinex","ETHUSD",1730308236211,4.47060205,2681.5,2681.4,0.62056815]
["bitfinex","ETHUSD",1730308239758,3.72915,2681.6,2681.4,0.62056815]
["bitfinex","ETHUSD",1730308240052,0.7675,2681.8,2681.4,0.62056815]
["bitfinex","ETHUSD",1730308240348,7.45756,2681.9,2681.4,4.34989815]
["bitfinex","ETHUSD",1730308240559,3.72918,2681.6,2681.4,0.62056815]
["bitfinex","ETHUSD",1730308240950,4.54098,2681.6,2681.4,0.62056815]
["bitfinex","ETHUSD",1730308241156,4.183348,2681.5,2681.4,0.62056815]
["bitfinex","ETHUSD",1730308242371,4.183348,2681.5,2681.4,0.07056815]
["bitfinex","ETHUSD",1730308242671,3.72963,2681.3,2680.8,4.57618635]
["bitfinex","ETHUSD",1730308242869,3.72963,2681.3,2680.9,0.07090319]
["bitfinex","ETHUSD",1730308243161,3.72995,2681.0,2680.9,0.07090319]
["bitfinex","ETHUSD",1730308243533,3.7303,2680.8,2680.2,3.73106]
["bitfinex","ETHUSD",1730308243739,3.7303,2680.8,2680.3,4.5409]
["bitfinex","ETHUSD",1730308243926,3.7303,2680.8,2680.3,4.9807071]
["bitfinex","ETHUSD",1730308244131,3.73057,2680.6,2680.3,0.8767071]
["bitfinex","ETHUSD",1730308244331,3.73057,2680.6,2680.4,0.55]
["bitfinex","ETHUSD",1730308244568,7.46063,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1730308244774,3.7303,2680.8,2680.6,0.55]
["bitfinex","ETHUSD",1730308244978,3.73036,2680.7,2680.6,0.55]
["bitfinex","ETHUSD",1730308245143,3.73036,2680.7,2680.4,0.55]
["bitfinex","ETHUSD",1730308245472,3.73005,2681.0,2680.4,4.35535778]
["bitfinex","ETHUSD",1730308245654,3.73005,2681.0,2680.4,4.28075]
["bitfinex","ETHUSD",1730308246062,3.72981,2681.1,2680.6,0.55]
["bitfinex","ETHUSD",1730308246226,3.72995,2681.0,2680.6,0.55]
["bitfinex","ETHUSD",1730308247079,3.73006,2681.0,2680.6,0.55]
["bitfinex","ETHUSD",1730308247945,7.45997,2681.0,2680.6,0.55]
["bitfinex","ETHUSD",1730308248449,7.46001,2681.0,2680.6,0.55]
["bitfinex","ETHUSD",1730308248669,3.72995,2681.0,2680.6,0.55]
["bitfinex","ETHUSD",1730308249182,3.72995,2681.0,2680.8,0.55]
["bitfinex","ETHUSD",1730308249855,3.72983,2681.1,2680.8,0.55]
["bitfinex","ETHUSD",1730308250260,4.51126,2681.2,2680.8,0.55]
["bitfinex","ETHUSD",1730308250510,7.45954,2681.2,2680.8,0.55]
["bitfinex","ETHUSD",1730308250678,3.72976,2681.2,2680.8,0.55]
["bitfinex","ETHUSD",1730308250872,3.72975,2681.2,2680.8,0.55]
["bitfinex","ETHUSD",1730308251199,7.45951,2681.2,2680.8,0.55]
["bitfinex","ETHUSD",1730308251745,3.72975,2681.2,2680.8,0.55]
["bitfinex","ETHUSD",1730308252071,3.72986,2681.1,2680.8,0.55]
["bitfinex","ETHUSD",1730308252767,3.72975,2681.2,2680.8,0.55]
["bitfinex","ETHUSD",1730308253563,3.72983,2681.1,2680.8,0.55]
["bitfinex","ETHUSD",1730308254900,3.72996,2681.0,2680.8,0.55]
["bitfinex","ETHUSD",1730308255102,3.73002,2681.0,2680.9,0.55]
["bitfinex","ETHUSD",1730308255460,3.73002,2681.0,2680.8,0.55]
["bitfinex","ETHUSD",1730308256498,3.72976,2681.2,2680.8,0.55]
["bitfinex","ETHUSD",1730308257271,3.72975,2681.2,2680.8,0.55]
["bitfinex","ETHUSD",1730308257702,3.72975,2681.2,2680.9,0.06640881]
["bitfinex","ETHUSD",1730308257861,3.72987,2681.1,2680.9,0.06640881]
["bitfinex","ETHUSD",1730308258692,3.72975,2681.2,2680.9,0.06640881]
["bitfinex","ETHUSD",1730308259483,3.72991,2681.1,2680.9,0.06640881]
["bitfinex","ETHUSD",1730308260290,3.72954,2681.3,2681.0,0.55]
["bitfinex","ETHUSD",1730308260489,3.72934,2681.5,2681.2,0.55]
["bitfinex","ETHUSD",1730308260731,3.72953,2681.3,2681.2,0.55]
["bitfinex","ETHUSD",1730308261390,3.72975,2681.2,2681.0,0.55]
["bitfinex","ETHUSD",1730308262693,3.72953,2681.3,2681.0,0.55]
["bitfinex","ETHUSD",1730308262896,3.72969,2681.2,2681.0,0.55]
["bitfinex","ETHUSD",1730308263842,0.7699,2682.7,2681.5,0.7899]
["bitfinex","ETHUSD",1730308264148,0.02,2683.1,2681.1,0.0845916]
["bitfinex","ETHUSD",1730308264149,3.72703,2683.1,2682.1,0.55]
["bitfinex","ETHUSD",1730308264290,3.72703,2683.1,2682.0,0.7899]
["bitfinex","ETHUSD",1730308264291,3.72818,2682.3,2682.0,0.7899]
["bitfinex","ETHUSD",1730308264634,3.72801,2682.4,2682.0,0.7899]
["bitfinex","ETHUSD",1730308264937,3.72797,2682.5,2682.0,0.7899]
["bitfinex","ETHUSD",1730308265435,3.72759,2682.7,2682.1,4.27841]
["bitfinex","ETHUSD",1730308265732,3.72774,2682.6,2682.1,4.27841]
["bitfinex","ETHUSD",1730308266299,3.72774,2682.6,2682.1,4.35297059]
["bitfinex","ETHUSD",1730308266488,4.53817,2682.8,2682.1,4.35297059]
["bitfinex","ETHUSD",1730308266689,3.7276,2682.7,2682.1,4.35297059]
["bitfinex","ETHUSD",1730308266904,4.53817,2682.8,2682.1,4.35297059]
["bitfinex","ETHUSD",1730308267135,3.72775,2682.6,2682.1,4.27841]
["bitfinex","ETHUSD",1730308268416,3.72775,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1730308268417,3.72788,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1730308268622,0.7716,2682.4,2681.7,0.7692]
["bitfinex","ETHUSD",1730308268821,3.72844,2682.1,2681.7,0.7692]
["bitfinex","ETHUSD",1730308269136,3.72869,2682.0,2681.6,4.0]
["bitfinex","ETHUSD",1730308269309,3.72883,2681.9,2681.6,4.0]
["bitfinex","ETHUSD",1730308269510,3.72859,2682.0,2681.4,0.7798]
["bitfinex","ETHUSD",1730308269739,3.72852,2682.1,2681.5,3.72919]
["bitfinex","ETHUSD",1730308270043,7.45667,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1730308270247,3.72828,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1730308270564,7.45668,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1730308270748,3.72828,2682.2,2681.8,0.55]
["bitfinex","ETHUSD",1730308270952,3.72828,2682.2,2681.8,4.27882]
["bitfinex","ETHUSD",1730308271246,4.53961,2682.6,2681.9,3.72863]
["bitfinex","ETHUSD",1730308271412,3.72799,2682.5,2682.1,0.765]
["bitfinex","ETHUSD",1730308271608,3.72806,2682.4,2682.1,0.765]
["bitfinex","ETHUSD",1730308271839,3.72788,2682.5,2682.1,4.49341]
["bitfinex","ETHUSD",1730308272418,3.72773,2682.6,2682.1,4.49331]
["bitfinex","ETHUSD",1730308272617,3.72746,2682.8,2682.2,0.61295932]
["bitfinex","ETHUSD",1730308272839,3.72759,2682.7,2682.3,3.72805]
["bitfinex","ETHUSD",1730308273041,3.72774,2682.6,2682.4,0.0627743]
["bitfinex","ETHUSD",1730308273227,0.8026,2682.9,2682.2,0.55]
["bitfinex","ETHUSD",1730308273430,3.72773,2682.6,2682.3,0.06284603]
["bitfinex","ETHUSD",1730308273630,3.72773,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1730308273831,3.72773,2682.6,2682.3,0.06284603]
["bitfinex","ETHUSD",1730308274123,3.72773,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1730308274343,3.72773,2682.6,2682.4,0.0627743]
["bitfinex","ETHUSD",1730308274546,3.72773,2682.6,2682.3,0.06284603]
["bitfinex","ETHUSD",1730308274770,3.72788,2682.5,2682.2,0.55]
["bitfinex","ETHUSD",1730308275431,3.72759,2682.7,2682.2,0.55]
["bitfinex","ETHUSD",1730308275639,3.72773,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1730308276131,7.45623,2682.4,2682.1,0.765]
["bitfinex","ETHUSD",1730308276531,3.7281,2682.4,2682.1,0.765]
["bitfinex","ETHUSD",1730308277666,3.72782,2682.6,2682.1,4.49334]
["bitfinex","ETHUSD",1730308277852,3.72766,2682.7,2682.2,0.55]
["bitfinex","ETHUSD",1730308278666,3.72773,2682.6,2682.2,4.27821]
["bitfinex","ETHUSD",1730308278971,3.7276,2682.7,2682.2,4.27819]
["bitfinex","ETHUSD",1730308279136,3.7276,2682.7,2682.2,4.35274767]
["bitfinex","ETHUSD",1730308279332,3.72756,2682.8,2682.3,3.72807]
["bitfinex","ETHUSD",1730308279538,3.72759,2682.7,2682.5,0.8091]
["bitfinex","ETHUSD",1730308279933,3.72772,2682.6,2682.4,0.55]
["bitfinex","ETHUSD",1730308280134,3.72772,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1730308280352,3.7277,2682.7,2682.1,0.55]
["bitfinex","ETHUSD",1730308280535,3.72793,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1730308281431,3.72802,2682.4,2682.1,0.55]
["bitfinex","ETHUSD",1730308282718,3.72774,2682.6,2682.1,4.27839]
["bitfinex","ETHUSD",1730308282918,3.72789,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1730308283105,3.72802,2682.4,2682.1,0.55]
["bitfinex","ETHUSD",1730308285931,3.72788,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1730308286722,3.72803,2682.4,2682.1,0.55]
["bitfinex","ETHUSD",1730308287088,3.72814,2682.3,2682.1,0.55]
["bitfinex","ETHUSD",1730308287288,3.72807,2682.4,2682.1,0.55]
["bitfinex","ETHUSD",1730308287728,3.72807,2682.4,2682.2,0.06281713]
["bitfinex","ETHUSD",1730308289031,4.52394,2682.3,2682.2,0.06281713]
["bitfinex","ETHUSD",1730308289427,3.72851,2682.1,2681.7,0.55]
["bitfinex","ETHUSD",1730308289751,3.72843,2682.1,2681.8,0.06311055]
["bitfinex","ETHUSD",1730308290194,3.72843,2682.1,2681.7,4.3534808]
["bitfinex","ETHUSD",1730308290391,3.72843,2682.1,2681.9,0.06306434]
["bitfinex","ETHUSD",1730308290592,3.72843,2682.1,2681.8,0.06313611]
["bitfinex","ETHUSD",1730308290826,3.72843,2682.1,2682.0,0.06299258]
["bitfinex","ETHUSD",1730308290994,3.72843,2682.1,2681.9,0.06306434]
["bitfinex","ETHUSD",1730308291193,3.72843,2682.1,2682.0,0.06299258]
["bitfinex","ETHUSD",1730308291489,3.72843,2682.1,2681.7,0.62457082]
["bitfinex","ETHUSD",1730308291691,3.72843,2682.1,2681.8,0.06313611]
["bitfinex","ETHUSD",1730308291887,3.72843,2682.1,2681.7,0.62457082]
["bitfinex","ETHUSD",1730308292126,3.72859,2682.0,2681.8,0.06313611]
["bitfinex","ETHUSD",1730308292340,3.72869,2681.9,2681.8,0.06313611]
["bitfinex","ETHUSD",1730308292503,3.72869,2681.9,2681.4,1.1239]
["bitfinex","ETHUSD",1730308292707,3.72904,2681.7,2681.5,0.06335623]
["bitfinex","ETHUSD",1730308292923,3.729,2681.7,2681.5,0.06335623]
["bitfinex","ETHUSD",1730308293666,4.48429,2682.2,2681.5,0.13793708]
["bitfinex","ETHUSD",1730308293811,3.72821,2682.3,2682.1,0.7808]
["bitfinex","ETHUSD",1730308294152,3.72821,2682.3,2682.2,0.06293374]
["bitfinex","ETHUSD",1730308296946,3.72837,2682.2,2681.8,1.3101]
["bitfinex","ETHUSD",1730308297314,3.72837,2682.2,2681.9,0.0611212]
["bitfinex","ETHUSD",1730308297952,3.72821,2682.3,2681.9,3.7898112]
["bitfinex","ETHUSD",1730308298310,3.72828,2682.2,2681.9,0.0611212]
["bitfinex","ETHUSD",1730308299820,3.72849,2682.1,2681.9,0.0611212]
["bitfinex","ETHUSD",1730308300022,3.72856,2682.0,2681.9,0.0611212]
["bitfinex","ETHUSD",1730308300535,4.50516,2682.0,2681.9,0.06108125]
["bitfinex","ETHUSD",1730308300935,3.72869,2681.9,2681.4,4.48697]
["bitfinex","ETHUSD",1730308301261,3.72869,2681.9,2681.5,4.06136995]
["bitfinex","ETHUSD",1730308301559,3.72869,2681.9,2681.5,0.06136995]
["bitfinex","ETHUSD",1730308301722,3.72869,2681.9,2681.5,3.79061995]
["bitfinex","ETHUSD",1730308302823,3.72869,2681.9,2681.5,0.06136995]
["bitfinex","ETHUSD",1730308303022,3.72869,2681.9,2681.5,3.79060995]
["bitfinex","ETHUSD",1730308307760,3.72869,2681.9,2681.5,3.79061995]
["bitfinex","ETHUSD",1730308308578,3.72869,2681.9,2681.5,4.16371995]
["bitfinex","ETHUSD",1730308309280,4.50518,2682.0,2681.5,7.89289995]
["bitfinex","ETHUSD",1730308309576,3.72858,2682.0,2681.5,7.89281995]
["bitfinex","ETHUSD",1730308309775,3.72858,2682.0,2681.5,4.16363995]
["bitfinex","ETHUSD",1730308310287,3.72858,2682.0,2681.5,7.89281995]
["bitfinex","ETHUSD",1730308311074,3.72858,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1730308311280,3.72858,2682.0,2681.7,0.05929223]
["bitfinex","ETHUSD",1730308315944,3.72808,2682.4,2681.8,0.7808]
["bitfinex","ETHUSD",1730308316140,3.0,2682.5,2682.0,3.72848]
["bitfinex","ETHUSD",1730308316493,6.72792,2682.5,2682.1,0.05899719]
["bitfinex","ETHUSD",1730308316851,0.7572,2682.7,2682.2,0.7808]
["bitfinex","ETHUSD",1730308317195,3.72759,2682.7,2682.3,0.05885369]
["bitfinex","ETHUSD",1730308317348,3.72758,2682.7,2682.3,0.05885369]
["bitfinex","ETHUSD",1730308317549,3.72758,2682.7,2682.2,4.50898]
["bitfinex","ETHUSD",1730308317876,3.72758,2682.7,2682.3,0.05881535]
["bitfinex","ETHUSD",1730308318098,3.72773,2682.6,2682.2,4.50898]
["bitfinex","ETHUSD",1730308318384,0.7572,2682.9,2682.3,0.05881535]
["bitfinex","ETHUSD",1730308318385,3.728,2682.4,2682.3,0.05881535]
["bitfinex","ETHUSD",1730308318741,3.72788,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1730308318982,3.72788,2682.5,2682.3,0.05873708]
["bitfinex","ETHUSD",1730308319182,3.72788,2682.5,2682.2,0.05880882]
["bitfinex","ETHUSD",1730308319428,3.72788,2682.5,2682.4,0.05866534]
["bitfinex","ETHUSD",1730308319546,3.72788,2682.5,2682.3,0.05873708]
["bitfinex","ETHUSD",1730308319874,3.72788,2682.5,2682.4,0.05866534]
["bitfinex","ETHUSD",1730308320058,3.72788,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1730308320248,3.72788,2682.5,2682.2,0.05880882]
["bitfinex","ETHUSD",1730308320784,3.728,2682.4,2682.2,0.05880882]
["bitfinex","ETHUSD",1730308321681,3.72788,2682.5,2682.2,0.05880882]
["bitfinex","ETHUSD",1730308321845,3.7281,2682.4,2682.2,0.05880882]
["bitfinex","ETHUSD",1730308322293,3.72814,2682.3,2682.2,0.05880882]
["bitfinex","ETHUSD",1730308322465,4.5395,2682.7,2682.2,0.05880882]
["bitfinex","ETHUSD",1730308322656,3.72793,2682.5,2682.2,0.05880882]
["bitfinex","ETHUSD",1730308322857,3.72814,2682.4,2682.2,0.05880882]
["bitfinex","ETHUSD",1730308323263,0.8118,2682.7,2682.2,0.05880882]
["bitfinex","ETHUSD",1730308323264,3.72798,2682.5,2682.2,0.05880882]
["bitfinex","ETHUSD",1730308323571,3.72808,2682.4,2682.2,0.05880882]
["bitfinex","ETHUSD",1730308323884,3.72814,2682.3,2682.2,0.05880882]
["bitfinex","ETHUSD",1730308324498,3.72834,2682.2,2682.0,0.7606]
["bitfinex","ETHUSD",1730308324666,3.72842,2682.1,2682.0,0.7606]
["bitfinex","ETHUSD",1730308325104,3.72842,2682.1,2681.8,0.8081]
["bitfinex","ETHUSD",1730308325313,7.45696,2682.1,2681.8,0.8081]
["bitfinex","ETHUSD",1730308325462,3.72842,2682.1,2681.8,0.8081]
["bitfinex","ETHUSD",1730308325665,3.72856,2682.0,2681.8,0.8081]
["bitfinex","ETHUSD",1730308326063,3.72869,2681.9,2681.8,0.8081]
["bitfinex","ETHUSD",1730308326284,3.72869,2681.9,2681.6,0.7546]
["bitfinex","ETHUSD",1730308329069,3.72884,2681.8,2681.6,0.7546]
["bitfinex","ETHUSD",1730308329304,3.72869,2681.9,2681.6,0.7546]
["bitfinex","ETHUSD",1730308329610,3.7283,2682.2,2681.6,0.7546]
["bitfinex","ETHUSD",1730308329777,3.72884,2681.8,2681.5,0.55]
["bitfinex","ETHUSD",1730308329986,3.72934,2681.5,2681.1,1.22258056]
["bitfinex","ETHUSD",1730308330286,3.72939,2681.4,2681.1,0.8331]
["bitfinex","ETHUSD",1730308331100,3.72909,2681.7,2681.1,0.8331]
["bitfinex","ETHUSD",1730308331304,3.72931,2681.5,2681.1,0.8331]
["bitfinex","ETHUSD",1730308332676,7.45866,2681.5,2681.1,0.8331]
["bitfinex","ETHUSD",1730308332882,3.72931,2681.5,2681.2,0.05781026]
["bitfinex","ETHUSD",1730308333105,3.72953,2681.4,2681.2,0.05781026]
["bitfinex","ETHUSD",1730308333465,3.72953,2681.3,2681.2,0.05781026]
["bitfinex","ETHUSD",1730308334079,5.271822,2681.3,2681.2,0.05781026]
["bitfinex","ETHUSD",1730308334310,5.271822,2681.3,2680.9,0.8331]
["bitfinex","ETHUSD",1730308334477,3.72978,2681.2,2681.0,0.05796826]
["bitfinex","ETHUSD",1730308334685,3.72981,2681.1,2681.0,0.05796826]
["bitfinex","ETHUSD",1730308336507,5.271822,2681.3,2681.0,0.05796826]
["bitfinex","ETHUSD",1730308336508,3.72967,2681.2,2681.0,0.05796826]
["bitfinex","ETHUSD",1730308336804,7.45924,2681.3,2681.0,0.05796826]
["bitfinex","ETHUSD",1730308336966,3.72962,2681.3,2681.0,0.05796826]
["bitfinex","ETHUSD",1730308337391,3.72973,2681.2,2681.0,0.05796826]
["bitfinex","ETHUSD",1730308337578,3.72981,2681.1,2681.0,0.05796826]
["bitfinex","ETHUSD",1730308337972,3.72981,2681.1,2680.8,0.55]
["bitfinex","ETHUSD",1730308338188,3.72981,2681.1,2681.0,0.05613842]
["bitfinex","ETHUSD",1730308338387,3.72995,2681.0,2680.9,0.05621024]
["bitfinex","ETHUSD",1730308338726,3.73017,2680.9,2680.7,0.7903]
["bitfinex","ETHUSD",1730308339016,3.73022,2680.8,2680.7,0.7903]
["bitfinex","ETHUSD",1730308339609,7.46,2681.0,2680.7,0.7903]
["bitfinex","ETHUSD",1730308339786,3.73009,2680.9,2680.7,0.7903]
["bitfinex","ETHUSD",1730308340886,7.46,2681.0,2680.7,0.7903]
["bitfinex","ETHUSD",1730308341220,3.72995,2681.0,2680.7,0.7903]
["bitfinex","ETHUSD",1730308341426,3.72979,2681.2,2680.8,0.55]
["bitfinex","ETHUSD",1730308341628,3.72981,2681.1,2680.8,0.55]
["bitfinex","ETHUSD",1730308342365,3.73006,2681.0,2680.8,0.55]
["bitfinex","ETHUSD",1730308342527,3.73022,2680.8,2680.7,0.7903]
["bitfinex","ETHUSD",1730308342871,7.46055,2680.8,2680.4,1.3681]
["bitfinex","ETHUSD",1730308343029,3.73022,2680.8,2680.4,1.3681]
["bitfinex","ETHUSD",1730308343232,3.73022,2680.8,2680.4,5.17345735]
["bitfinex","ETHUSD",1730308344264,3.73022,2680.8,2680.4,1.3681]
["bitfinex","ETHUSD",1730308344573,3.73043,2680.7,2680.4,1.3681]
["bitfinex","ETHUSD",1730308344863,3.73022,2680.8,2680.4,1.3681]
["bitfinex","ETHUSD",1730308345070,3.73022,2680.8,2680.3,4.12022576]
["bitfinex","ETHUSD",1730308345071,0.827206,2680.8,2680.3,0.38938576]
["bitfinex","ETHUSD",1730308345256,0.827206,2680.8,2680.2,0.58369555]
["bitfinex","ETHUSD",1730308345257,3.73038,2680.7,2680.2,3.731]
["bitfinex","ETHUSD",1730308345563,3.73038,2680.7,2680.2,7.46197]
["bitfinex","ETHUSD",1730308345798,3.73059,2680.6,2680.1,0.8269]
["bitfinex","ETHUSD",1730308345930,3.73059,2680.6,2680.1,4.55801]
["bitfinex","ETHUSD",1730308346866,3.73037,2680.7,2680.2,4.28106]
["bitfinex","ETHUSD",1730308347085,3.73009,2680.9,2680.2,0.55]
["bitfinex","ETHUSD",1730308347371,3.73072,2680.5,2680.2,0.55]
["bitfinex","ETHUSD",1730308347569,0.7669,2680.6,2679.9,0.7798]
["bitfinex","ETHUSD",1730308347767,3.73112,2680.2,2679.9,0.7798]
["bitfinex","ETHUSD",1730308348078,7.46226,2680.2,2679.9,0.7798]
["bitfinex","ETHUSD",1730308348375,3.73162,2679.8,2679.5,0.7798]
["bitfinex","ETHUSD",1730308348534,3.73188,2679.7,2679.5,4.0]
["bitfinex","ETHUSD",1730308348869,3.73188,2679.7,2679.2,0.7798]
["bitfinex","ETHUSD",1730308348870,3.73178,2679.7,2679.4,0.38919602]
["bitfinex","ETHUSD",1730308349039,3.73178,2679.7,2679.2,8.31916944]
["bitfinex","ETHUSD",1730308349248,3.73178,2679.7,2679.2,4.51214]
["bitfinex","ETHUSD",1730308350563,3.73148,2679.9,2679.2,0.7798]
["bitfinex","ETHUSD",1730308350787,3.73196,2679.6,2679.1,3.7627859]
["bitfinex","ETHUSD",1730308350993,3.73196,2679.6,2679.1,3.83742983]
["bitfinex","ETHUSD",1730308351206,3.7319,2679.6,2679.1,3.83742983]
["bitfinex","ETHUSD",1730308351380,3.7319,2679.6,2679.1,3.7627859]
["bitfinex","ETHUSD",1730308352806,3.73197,2679.6,2679.1,4.3128059]
["bitfinex","ETHUSD",1730308353008,3.73176,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1730308353170,3.73156,2679.9,2679.3,4.28222]
["bitfinex","ETHUSD",1730308353367,3.73156,2679.9,2679.4,0.7605]
["bitfinex","ETHUSD",1730308354267,3.73245,2679.3,2679.1,0.0302159]
["bitfinex","ETHUSD",1730308354467,3.73241,2679.3,2679.1,0.0302159]
["bitfinex","ETHUSD",1730308354705,3.73245,2679.2,2679.1,0.0302159]
["bitfinex","ETHUSD",1730308355101,4.53482,2679.3,2679.1,0.0302159]
["bitfinex","ETHUSD",1730308355315,3.73214,2679.5,2679.1,0.0302159]
["bitfinex","ETHUSD",1730308355495,3.73193,2679.6,2679.3,0.8114]
["bitfinex","ETHUSD",1730308355671,3.73193,2679.6,2679.4,0.05788144]
["bitfinex","ETHUSD",1730308355871,4.52947,2679.7,2679.4,0.05788144]
["bitfinex","ETHUSD",1730308356272,3.73191,2679.6,2679.4,0.05788144]
["bitfinex","ETHUSD",1730308357333,4.52947,2679.7,2679.4,0.05788144]
["bitfinex","ETHUSD",1730308357506,3.7319,2679.6,2679.4,0.05788144]
["bitfinex","ETHUSD",1730308358012,4.52947,2679.7,2679.4,0.05788144]
["bitfinex","ETHUSD",1730308358202,0.7977,2679.7,2679.4,0.05788144]
["bitfinex","ETHUSD",1730308358550,4.52952,2679.7,2679.4,0.05788144]
["bitfinex","ETHUSD",1730308358704,8.26138,2679.7,2679.4,0.05788144]
["bitfinex","ETHUSD",1730308359035,4.52952,2679.7,2679.4,0.05788144]
["bitfinex","ETHUSD",1730308359341,0.822982,2679.8,2679.4,0.05788144]
["bitfinex","ETHUSD",1730308359342,4.554612,2679.8,2679.4,0.05788144]
["bitfinex","ETHUSD",1730308359500,4.52117,2679.9,2679.4,3.78999144]
["bitfinex","ETHUSD",1730308359842,4.52116,2679.9,2679.4,3.78999144]
["bitfinex","ETHUSD",1730308360025,3.73156,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1730308360206,3.73163,2679.8,2679.4,3.79004144]
["bitfinex","ETHUSD",1730308360534,3.73163,2679.8,2679.5,0.05781915]
["bitfinex","ETHUSD",1730308361107,3.73156,2679.9,2679.5,0.05781915]
["bitfinex","ETHUSD",1730308361643,3.73095,2680.3,2679.7,4.28173]
["bitfinex","ETHUSD",1730308361644,0.7896,2680.3,2679.7,4.28173]
["bitfinex","ETHUSD",1730308361848,3.58278996,2680.5,2679.7,4.28173]
["bitfinex","ETHUSD",1730308361849,3.73074,2680.5,2680.0,3.73129]
["bitfinex","ETHUSD",1730308362162,3.73079,2680.4,2680.1,0.05736068]
["bitfinex","ETHUSD",1730308362440,3.73081,2680.4,2680.1,0.05736068]
["bitfinex","ETHUSD",1730308362611,3.73074,2680.5,2680.1,3.78853068]
["bitfinex","ETHUSD",1730308362814,4.52012,2680.6,2680.1,3.73117]
["bitfinex","ETHUSD",1730308363011,3.73045,2680.7,2680.2,0.87588882]
["bitfinex","ETHUSD",1730308363212,3.73045,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1730308363455,3.73003,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1730308363626,3.72982,2681.1,2680.6,0.8186]
["bitfinex","ETHUSD",1730308363834,3.72982,2681.1,2680.6,4.54909]
["bitfinex","ETHUSD",1730308364124,3.72982,2681.1,2680.7,0.05681921]
["bitfinex","ETHUSD",1730308364462,3.72995,2681.0,2680.7,0.05681921]
["bitfinex","ETHUSD",1730308365227,3.72982,2681.1,2680.7,0.05681921]
["bitfinex","ETHUSD",1730308365424,3.72934,2681.5,2681.0,3.72992]
["bitfinex","ETHUSD",1730308365626,4.51843,2681.9,2681.3,4.48683]
["bitfinex","ETHUSD",1730308365880,4.51843,2681.9,2681.3,0.7574]
["bitfinex","ETHUSD",1730308365881,3.72904,2681.7,2681.3,0.7574]
["bitfinex","ETHUSD",1730308366038,3.72904,2681.7,2681.4,0.05623497]
["bitfinex","ETHUSD",1730308366647,3.72924,2681.6,2681.4,0.05623497]
["bitfinex","ETHUSD",1730308367567,3.72925,2681.5,2681.4,0.05623497]
["bitfinex","ETHUSD",1730308367768,3.72939,2681.4,2681.0,0.8221]
["bitfinex","ETHUSD",1730308368075,3.72961,2681.3,2681.0,0.8221]
["bitfinex","ETHUSD",1730308368255,3.72967,2681.2,2681.1,0.05456591]
["bitfinex","ETHUSD",1730308368857,3.72967,2681.2,2680.8,0.7554]
["bitfinex","ETHUSD",1730308369060,3.72967,2681.2,2681.1,0.05456591]
["bitfinex","ETHUSD",1730308369229,3.72967,2681.2,2680.8,0.7554]
["bitfinex","ETHUSD",1730308369430,3.72967,2681.2,2681.1,0.05456591]
["bitfinex","ETHUSD",1730308369756,3.72981,2681.1,2680.8,0.7554]
["bitfinex","ETHUSD",1730308369973,3.72981,2681.1,2680.4,5.0836]
["bitfinex","ETHUSD",1730308369974,3.73002,2681.0,2680.4,5.0836]
["bitfinex","ETHUSD",1730308370153,7.45974,2681.1,2680.6,0.55]
["bitfinex","ETHUSD",1730308370333,8.205714,2681.1,2680.6,0.55]
["bitfinex","ETHUSD",1730308370530,8.205674,2681.1,2680.6,0.55]
["bitfinex","ETHUSD",1730308370841,4.475784,2681.1,2680.6,0.55]
["bitfinex","ETHUSD",1730308371037,3.72981,2681.1,2680.6,0.55]
["bitfinex","ETHUSD",1730308371665,7.45972,2681.1,2680.6,0.55]
["bitfinex","ETHUSD",1730308372210,3.72995,2681.0,2680.6,0.55]
["bitfinex","ETHUSD",1730308372477,3.72911,2681.6,2681.1,3.72969]
["bitfinex","ETHUSD",1730308372663,3.72907,2681.7,2681.2,0.8043]
["bitfinex","ETHUSD",1730308372836,4.5200393,2681.7,2681.2,0.8043]
["bitfinex","ETHUSD",1730308373171,4.5200393,2681.7,2681.2,4.53396]
["bitfinex","ETHUSD",1730308373335,3.72911,2681.6,2681.2,0.8043]
["bitfinex","ETHUSD",1730308375230,3.72927,2681.5,2681.2,0.8043]
["bitfinex","ETHUSD",1730308377851,3.72927,2681.5,2681.3,0.05422237]
["bitfinex","ETHUSD",1730308378056,7.91065393,2681.5,2681.3,0.00422237]
["bitfinex","ETHUSD",1730308378268,4.18129393,2681.5,2681.3,0.05248391]
["bitfinex","ETHUSD",1730308378495,4.18129393,2681.5,2681.2,0.8043]
["bitfinex","ETHUSD",1730308378790,4.18129393,2681.5,2681.3,0.0525557]
["bitfinex","ETHUSD",1730308378966,3.72939,2681.4,2681.3,0.0525557]
["bitfinex","ETHUSD",1730308379173,3.72939,2681.4,2681.2,0.8043]
["bitfinex","ETHUSD",1730308379357,4.18129393,2681.5,2681.3,0.0525557]
["bitfinex","ETHUSD",1730308379557,4.18129393,2681.5,2681.2,0.8043]
["bitfinex","ETHUSD",1730308379774,3.72939,2681.4,2681.3,0.0525557]
["bitfinex","ETHUSD",1730308379951,3.72965,2681.3,2680.9,0.8083]
["bitfinex","ETHUSD",1730308380151,3.72974,2681.2,2681.0,0.05277111]
["bitfinex","ETHUSD",1730308380698,3.72981,2681.1,2681.0,0.05277111]
["bitfinex","ETHUSD",1730308381058,3.7302,2680.9,2680.7,0.7971]
["bitfinex","ETHUSD",1730308381877,3.72989,2681.1,2680.7,0.7971]
["bitfinex","ETHUSD",1730308382084,3.72961,2681.3,2680.7,4.37988996]
["bitfinex","ETHUSD",1730308382366,3.72967,2681.2,2680.7,8.11024996]
["bitfinex","ETHUSD",1730308382757,3.72961,2681.3,2680.7,8.11024996]
["bitfinex","ETHUSD",1730308382953,3.72961,2681.3,2680.8,0.55]
["bitfinex","ETHUSD",1730308383361,3.72961,2681.3,2680.8,4.2802]
["bitfinex","ETHUSD",1730308383562,4.18137393,2681.5,2680.9,3.73001]
["bitfinex","ETHUSD",1730308383895,3.7294,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1730308385373,3.72935,2681.5,2681.0,3.58278996]
["bitfinex","ETHUSD",1730308385574,3.72924,2681.6,2681.1,0.60104331]
["bitfinex","ETHUSD",1730308385805,3.72924,2681.6,2681.1,4.33077331]
["bitfinex","ETHUSD",1730308386098,3.72898,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1730308386300,3.72888,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1730308386597,3.72888,2681.8,2681.3,4.60225449]
["bitfinex","ETHUSD",1730308387683,3.72888,2681.8,2681.3,0.87280449]
["bitfinex","ETHUSD",1730308387889,3.72912,2681.6,2681.3,0.87280449]
["bitfinex","ETHUSD",1730308388617,3.72927,2681.5,2681.3,0.87280449]
["bitfinex","ETHUSD",1730308388905,0.7862926,2681.8,2681.3,0.05090449]
["bitfinex","ETHUSD",1730308389104,3.72926,2681.5,2681.3,0.05090449]
["bitfinex","ETHUSD",1730308389411,3.72926,2681.5,2681.4,0.05079114]
["bitfinex","ETHUSD",1730308389712,3.72926,2681.5,2681.0,4.55691]
["bitfinex","ETHUSD",1730308390115,3.72926,2681.5,2681.1,0.60100653]
["bitfinex","ETHUSD",1730308390513,7.45859,2681.5,2681.1,0.60100653]
["bitfinex","ETHUSD",1730308390676,3.72926,2681.5,2681.1,0.60100653]
["bitfinex","ETHUSD",1730308391092,7.45861,2681.5,2681.1,0.60100653]
["bitfinex","ETHUSD",1730308391830,3.72926,2681.5,2681.1,0.60100653]
["bitfinex","ETHUSD",1730308392120,7.40815,2681.7,2681.1,4.33081653]
["bitfinex","ETHUSD",1730308392500,3.72913,2681.6,2681.1,4.33081653]
["bitfinex","ETHUSD",1730308393403,3.72926,2681.5,2681.1,0.60100653]
["bitfinex","ETHUSD",1730308394011,3.72941,2681.4,2681.1,0.60100653]
["bitfinex","ETHUSD",1730308394390,3.72967,2681.2,2681.1,0.05100653]
["bitfinex","ETHUSD",1730308394794,3.72967,2681.2,2680.8,0.8105]
["bitfinex","ETHUSD",1730308395027,3.72981,2681.1,2680.8,0.8105]
["bitfinex","ETHUSD",1730308395392,3.72981,2681.1,2680.5,0.3731]
["bitfinex","ETHUSD",1730308395393,3.73026,2680.8,2680.5,0.3731]
["bitfinex","ETHUSD",1730308395829,7.46057,2680.8,2680.5,0.3731]
["bitfinex","ETHUSD",1730308396032,3.73026,2680.8,2680.5,0.3731]
["bitfinex","ETHUSD",1730308396398,7.46056,2680.8,2680.5,0.3731]
["bitfinex","ETHUSD",1730308396598,3.73062,2680.6,2680.4,0.8105]
["bitfinex","ETHUSD",1730308396943,3.73064,2680.5,2680.2,0.7994]
["bitfinex","ETHUSD",1730308397323,3.73087,2680.4,2680.2,0.7994]
["bitfinex","ETHUSD",1730308397840,3.58087,2680.4,2680.2,0.7994]
["bitfinex","ETHUSD",1730308400700,3.73089,2680.4,2680.2,0.7994]
["bitfinex","ETHUSD",1730308400938,3.73089,2680.4,2680.0,0.38871174]
["bitfinex","ETHUSD",1730308401460,3.73064,2680.5,2680.0,4.12005174]
["bitfinex","ETHUSD",1730308401645,3.73064,2680.5,2680.1,3.7312]
["bitfinex","ETHUSD",1730308402231,3.73064,2680.5,2680.0,7.85137174]
["bitfinex","ETHUSD",1730308402448,3.73064,2680.5,2680.0,4.12004174]
["bitfinex","ETHUSD",1730308402749,3.73064,2680.5,2680.0,4.11996174]
["bitfinex","ETHUSD",1730308403063,3.73022,2680.8,2680.2,3.73106]
["bitfinex","ETHUSD",1730308403366,3.73043,2680.7,2680.3,0.7652]
["bitfinex","ETHUSD",1730308403541,3.73053,2680.6,2680.3,0.7652]
["bitfinex","ETHUSD",1730308405767,0.8118,2680.9,2680.3,0.7652]
["bitfinex","ETHUSD",1730308406078,3.73043,2680.7,2680.3,0.7652]
["bitfinex","ETHUSD",1730308406632,3.73053,2680.6,2680.3,0.7652]
["bitfinex","ETHUSD",1730308407473,3.73066,2680.5,2680.1,5.10414]
["bitfinex","ETHUSD",1730308407661,3.73066,2680.5,2680.1,1.373]
["bitfinex","ETHUSD",1730308407858,3.73066,2680.5,2680.2,0.05180492]
["bitfinex","ETHUSD",1730308408165,3.73094,2680.3,2680.2,0.05180492]
["bitfinex","ETHUSD",1730308409143,3.73064,2680.5,2680.2,0.05180492]
["bitfinex","ETHUSD",1730308409994,3.73085,2680.4,2680.2,0.05180492]
["bitfinex","ETHUSD",1730308411392,3.73043,2680.7,2680.2,3.78277492]
["bitfinex","ETHUSD",1730308411562,3.73043,2680.7,2680.3,4.28084]
["bitfinex","ETHUSD",1730308411563,3.73037,2680.7,2680.3,4.28084]
["bitfinex","ETHUSD",1730308411759,3.73037,2680.7,2680.4,0.05012674]
["bitfinex","ETHUSD",1730308413667,3.7305,2680.6,2680.4,0.05012674]
["bitfinex","ETHUSD",1730308413867,3.73037,2680.7,2680.4,0.05012674]
["bitfinex","ETHUSD",1730308418899,3.73058,2680.6,2680.4,0.05012674]
["bitfinex","ETHUSD",1730308419270,0.8118,2680.9,2680.4,0.05012674]
["bitfinex","ETHUSD",1730308419475,3.73037,2680.7,2680.4,0.05012674]
["bitfinex","ETHUSD",1730308419699,3.7305,2680.6,2680.4,0.05012674]
["bitfinex","ETHUSD",1730308420718,3.73037,2680.7,2680.5,0.7932]
["bitfinex","ETHUSD",1730308420879,3.73037,2680.7,2680.5,0.84005493]
["bitfinex","ETHUSD",1730308421291,3.7305,2680.6,2680.5,0.84005493]
["bitfinex","ETHUSD",1730308421684,3.7305,2680.6,2680.5,0.04685493]
["bitfinex","ETHUSD",1730308421911,3.7305,2680.6,2680.4,0.8203]
["bitfinex","ETHUSD",1730308422109,3.7305,2680.6,2680.5,0.04685493]
["bitfinex","ETHUSD",1730308422888,3.73037,2680.7,2680.5,0.04685493]
["bitfinex","ETHUSD",1730308423232,3.7305,2680.6,2680.5,0.04685493]
["bitfinex","ETHUSD",1730308426138,3.73037,2680.7,2680.5,0.04685493]
["bitfinex","ETHUSD",1730308426427,7.46084,2680.7,2680.5,0.04685493]
["bitfinex","ETHUSD",1730308426605,3.73037,2680.7,2680.5,0.04685493]
["bitfinex","ETHUSD",1730308426805,3.73022,2680.8,2680.5,0.04685493]
["bitfinex","ETHUSD",1730308427312,4.51608,2681.1,2680.6,3.73039]
["bitfinex","ETHUSD",1730308427517,0.8118,2681.4,2680.8,3.73015]
["bitfinex","ETHUSD",1730308427723,0.43709315,2682.0,2680.9,0.55]
["bitfinex","ETHUSD",1730308427898,3.72905,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1730308428095,3.72905,2681.7,2681.3,3.72946]
["bitfinex","ETHUSD",1730308428296,3.72905,2681.7,2681.4,0.8285]
["bitfinex","ETHUSD",1730308428732,3.72905,2681.7,2681.5,0.04459544]
["bitfinex","ETHUSD",1730308429034,3.72861,2682.0,2681.5,0.04459544]
["bitfinex","ETHUSD",1730308429327,3.72853,2682.1,2681.6,3.72902]
["bitfinex","ETHUSD",1730308429628,3.59278996,2682.9,2681.6,3.72902]
["bitfinex","ETHUSD",1730308429629,4.48494,2682.6,2681.8,0.55]
["bitfinex","ETHUSD",1730308429927,3.72814,2682.3,2681.9,0.04423318]
["bitfinex","ETHUSD",1730308430332,3.72803,2682.4,2681.9,0.04423318]
["bitfinex","ETHUSD",1730308430333,3.72828,2682.2,2681.9,0.04423318]
["bitfinex","ETHUSD",1730308433477,0.7572,2682.6,2681.9,0.04423318]
["bitfinex","ETHUSD",1730308433638,3.72888,2681.8,2681.4,0.8293]
["bitfinex","ETHUSD",1730308433977,3.72856,2682.0,2681.5,0.04292864]
["bitfinex","ETHUSD",1730308433978,3.72911,2681.6,2681.5,0.04292864]
["bitfinex","ETHUSD",1730308434161,3.72898,2681.7,2681.5,0.04292864]
["bitfinex","ETHUSD",1730308434648,3.72911,2681.6,2681.5,0.04292864]
["bitfinex","ETHUSD",1730308436580,3.7288,2681.9,2681.5,0.04292864]
["bitfinex","ETHUSD",1730308436774,3.72869,2681.9,2681.5,0.04292864]
["bitfinex","ETHUSD",1730308437093,3.72911,2681.6,2681.5,0.04292864]
["bitfinex","ETHUSD",1730308437888,3.72884,2681.8,2681.5,0.04292864]
["bitfinex","ETHUSD",1730308438386,3.72883,2681.8,2681.5,0.04292864]
["bitfinex","ETHUSD",1730308438591,3.7283,2682.2,2681.5,0.04292864]
["bitfinex","ETHUSD",1730308438797,3.7289,2681.8,2681.5,0.04292864]
["bitfinex","ETHUSD",1730308439496,3.72845,2682.1,2681.5,0.04292864]
["bitfinex","ETHUSD",1730308439706,3.72911,2681.6,2681.5,0.04292864]
["bitfinex","ETHUSD",1730308441709,4.47492,2681.6,2681.5,0.04292864]
["bitfinex","ETHUSD",1730308442166,3.72944,2681.4,2681.1,0.7612]
["bitfinex","ETHUSD",1730308442670,3.72911,2681.6,2681.1,0.7612]
["bitfinex","ETHUSD",1730308442869,3.72911,2681.6,2681.1,4.49094]
["bitfinex","ETHUSD",1730308443273,3.72934,2681.5,2681.1,0.7612]
["bitfinex","ETHUSD",1730308444307,3.72934,2681.5,2681.1,4.49098]
["bitfinex","ETHUSD",1730308445404,3.72934,2681.5,2681.1,0.7612]
["bitfinex","ETHUSD",1730308445614,3.72934,2681.5,2681.1,4.491]
["bitfinex","ETHUSD",1730308446714,3.72934,2681.5,2681.1,0.7612]
["bitfinex","ETHUSD",1730308447707,3.72952,2681.4,2681.1,0.7612]
["bitfinex","ETHUSD",1730308448224,3.72933,2681.5,2681.1,0.7612]
["bitfinex","ETHUSD",1730308448405,3.72899,2681.7,2681.2,0.07459013]
["bitfinex","ETHUSD",1730308448406,3.72914,2681.6,2681.2,0.07459013]
["bitfinex","ETHUSD",1730308448618,3.72914,2681.6,2681.2,3.72957]
["bitfinex","ETHUSD",1730308451745,3.72898,2681.7,2681.3,0.7646]
["bitfinex","ETHUSD",1730308452245,7.45806,2681.7,2681.3,0.7646]
["bitfinex","ETHUSD",1730308452399,3.72876,2681.9,2681.3,0.7646]
["bitfinex","ETHUSD",1730308452603,3.72883,2681.8,2681.4,0.59163404]
["bitfinex","ETHUSD",1730308453416,3.72883,2681.8,2681.4,4.32099404]
["bitfinex","ETHUSD",1730308453845,3.72883,2681.8,2681.5,0.8309]
["bitfinex","ETHUSD",1730308454006,3.72883,2681.8,2681.6,0.04149047]
["bitfinex","ETHUSD",1730308454337,3.72897,2681.7,2681.6,0.04149047]
["bitfinex","ETHUSD",1730308458147,3.72872,2681.9,2681.6,0.04149047]
["bitfinex","ETHUSD",1730308458824,3.72888,2681.8,2681.6,0.04149047]
["bitfinex","ETHUSD",1730308460854,3.72856,2682.1,2681.8,0.8208]
["bitfinex","ETHUSD",1730308461046,3.72851,2682.1,2681.9,0.59120962]
["bitfinex","ETHUSD",1730308464110,3.72851,2682.1,2681.9,0.04120962]
["bitfinex","ETHUSD",1730308464409,3.72856,2682.0,2681.9,0.04120962]
["bitfinex","ETHUSD",1730308464644,4.898961,2682.1,2681.3,0.3731]
["bitfinex","ETHUSD",1730308464950,4.898961,2682.1,2681.0,3.58278996]
["bitfinex","ETHUSD",1730308464951,3.72939,2681.4,2681.0,0.791]
["bitfinex","ETHUSD",1730308466276,3.72939,2681.4,2681.0,4.5209]
["bitfinex","ETHUSD",1730308466419,0.372851,2682.1,2681.0,4.5209]
["bitfinex","ETHUSD",1730308466420,3.72927,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1730308466619,4.101341,2682.1,2681.1,3.7298]
["bitfinex","ETHUSD",1730308466620,3.72905,2681.7,2681.2,4.35417067]
["bitfinex","ETHUSD",1730308466833,3.7289,2681.8,2681.4,0.55]
["bitfinex","ETHUSD",1730308467623,3.7289,2681.8,2681.5,0.04154145]
["bitfinex","ETHUSD",1730308469365,3.72873,2681.9,2681.6,0.7926]
["bitfinex","ETHUSD",1730308469731,3.72873,2681.9,2681.7,0.04137072]
["bitfinex","ETHUSD",1730308472662,3.72846,2682.1,2681.7,0.04137072]
["bitfinex","ETHUSD",1730308472825,3.72846,2682.1,2681.7,3.77029072]
["bitfinex","ETHUSD",1730308473025,7.45698,2682.1,2681.7,0.04137072]
["bitfinex","ETHUSD",1730308473462,3.72846,2682.1,2681.7,0.04137072]
["bitfinex","ETHUSD",1730308475324,3.72875,2681.9,2681.7,0.04137072]
["bitfinex","ETHUSD",1730308475667,3.72845,2682.1,2681.7,3.77034072]
["bitfinex","ETHUSD",1730308476163,3.72828,2682.2,2681.8,0.55]
["bitfinex","ETHUSD",1730308476463,3.72846,2682.1,2681.9,0.04120641]
["bitfinex","ETHUSD",1730308476758,3.72846,2682.1,2681.6,4.59620445]
["bitfinex","ETHUSD",1730308476963,3.72846,2682.1,2682.0,0.04113145]
["bitfinex","ETHUSD",1730308477129,3.72846,2682.1,2681.7,3.72895]
["bitfinex","ETHUSD",1730308477328,3.72846,2682.1,2682.0,0.04113145]
["bitfinex","ETHUSD",1730308477973,3.72846,2682.1,2681.7,3.72895]
["bitfinex","ETHUSD",1730308478279,3.72825,2682.3,2681.7,3.72895]
["bitfinex","ETHUSD",1730308478441,3.0,2682.7,2682.0,0.55]
["bitfinex","ETHUSD",1730308478442,0.7718,2682.7,2682.0,0.55]
["bitfinex","ETHUSD",1730308478629,0.7718,2682.7,2682.1,0.04099258]
["bitfinex","ETHUSD",1730308478630,3.72782,2682.6,2682.1,0.04099258]
["bitfinex","ETHUSD",1730308478967,3.72782,2682.6,2682.2,0.81]
["bitfinex","ETHUSD",1730308479167,3.72794,2682.5,2682.2,0.81]
["bitfinex","ETHUSD",1730308479464,3.72794,2682.5,2682.3,0.04084909]
["bitfinex","ETHUSD",1730308479763,3.728,2682.4,2682.2,0.81]
["bitfinex","ETHUSD",1730308482631,3.728,2682.4,2682.3,0.04080595]
["bitfinex","ETHUSD",1730308482864,3.728,2682.4,2682.2,0.81]
["bitfinex","ETHUSD",1730308483069,3.728,2682.4,2682.3,0.04080595]
["bitfinex","ETHUSD",1730308483254,3.72789,2682.5,2682.2,0.81]
["bitfinex","ETHUSD",1730308483457,3.72789,2682.5,2682.3,0.04080595]
["bitfinex","ETHUSD",1730308483629,3.72789,2682.5,2682.2,0.81]
["bitfinex","ETHUSD",1730308483829,3.72789,2682.5,2682.3,0.04080595]
["bitfinex","ETHUSD",1730308484172,3.72789,2682.5,2682.2,0.81]
["bitfinex","ETHUSD",1730308484466,3.72789,2682.5,2682.3,0.04080595]
["bitfinex","ETHUSD",1730308484632,3.72789,2682.5,2682.2,0.81]
["bitfinex","ETHUSD",1730308484834,3.72789,2682.5,2682.3,0.04080595]
["bitfinex","ETHUSD",1730308485070,3.72789,2682.5,2682.2,0.81]
["bitfinex","ETHUSD",1730308485275,3.72782,2682.6,2682.3,0.04080595]
["bitfinex","ETHUSD",1730308485440,7.45566,2682.6,2682.2,0.81]
["bitfinex","ETHUSD",1730308485651,7.45566,2682.6,2682.3,0.04080595]
["bitfinex","ETHUSD",1730308485842,3.7279,2682.5,2682.2,0.81]
["bitfinex","ETHUSD",1730308486040,3.7279,2682.5,2682.3,0.04080595]
["bitfinex","ETHUSD",1730308486243,3.7279,2682.5,2682.2,0.81]
["bitfinex","ETHUSD",1730308486455,3.7279,2682.5,2682.3,0.04080595]
["bitfinex","ETHUSD",1730308486651,3.7279,2682.5,2682.2,0.81]
["bitfinex","ETHUSD",1730308486859,7.45566,2682.6,2682.3,0.04080435]
["bitfinex","ETHUSD",1730308487072,7.45566,2682.6,2682.2,0.81]
["bitfinex","ETHUSD",1730308487239,3.72788,2682.5,2682.3,0.04080435]
["bitfinex","ETHUSD",1730308487443,3.72788,2682.5,2682.2,0.81]
["bitfinex","ETHUSD",1730308487646,3.72788,2682.5,2682.3,0.04080435]
["bitfinex","ETHUSD",1730308487861,3.72772,2682.6,2682.2,0.81]
["bitfinex","ETHUSD",1730308488169,3.72772,2682.6,2682.3,0.04080435]
["bitfinex","ETHUSD",1730308488170,3.72789,2682.5,2682.3,0.04080435]
["bitfinex","ETHUSD",1730308488542,3.72789,2682.5,2682.2,0.81]
["bitfinex","ETHUSD",1730308488763,3.72786,2682.5,2682.4,0.04067028]
["bitfinex","ETHUSD",1730308488963,3.72786,2682.5,2682.3,0.04074202]
["bitfinex","ETHUSD",1730308489176,3.72786,2682.5,2682.4,0.04067028]
["bitfinex","ETHUSD",1730308489533,3.72786,2682.5,2682.2,0.81]
["bitfinex","ETHUSD",1730308489738,3.72786,2682.5,2682.4,0.04067028]
["bitfinex","ETHUSD",1730308489972,3.72786,2682.5,2682.3,0.04074202]
["bitfinex","ETHUSD",1730308490138,3.72786,2682.5,2682.4,0.04067028]
["bitfinex","ETHUSD",1730308490335,3.7277,2682.7,2682.4,0.04067028]
["bitfinex","ETHUSD",1730308490557,3.7277,2682.7,2682.3,2.15225449]
["bitfinex","ETHUSD",1730308490770,3.7277,2682.7,2682.5,0.04059535]
["bitfinex","ETHUSD",1730308490975,4.53252,2682.8,2682.4,0.04066708]
["bitfinex","ETHUSD",1730308491185,3.72774,2682.6,2682.3,0.55]
["bitfinex","ETHUSD",1730308491353,3.72774,2682.6,2682.2,0.81]
["bitfinex","ETHUSD",1730308491555,7.45618,2682.4,2682.2,0.81]
["bitfinex","ETHUSD",1730308491872,3.72825,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1730308492206,3.72825,2682.3,2681.9,2.15225449]
["bitfinex","ETHUSD",1730308492540,3.72825,2682.3,2681.9,2.52535449]
["bitfinex","ETHUSD",1730308493037,3.72868,2682.0,2681.8,0.3731]
["bitfinex","ETHUSD",1730308493243,7.45734,2682.0,2681.8,0.3731]
["bitfinex","ETHUSD",1730308493478,3.72866,2682.0,2681.8,0.3731]
["bitfinex","ETHUSD",1730308493677,3.72844,2682.1,2681.8,0.3731]
["bitfinex","ETHUSD",1730308494037,3.72844,2682.1,2681.7,0.3731]
["bitfinex","ETHUSD",1730308494577,3.72846,2682.1,2681.8,1.97535449]
["bitfinex","ETHUSD",1730308494781,4.53992,2682.4,2681.9,0.7663]
["bitfinex","ETHUSD",1730308494945,3.72815,2682.3,2681.9,4.49493]
["bitfinex","ETHUSD",1730308496171,3.72815,2682.3,2681.9,0.7663]
["bitfinex","ETHUSD",1730308496477,3.72834,2682.2,2681.9,0.7663]
["bitfinex","ETHUSD",1730308496683,3.72851,2682.1,2681.8,0.3731]
["bitfinex","ETHUSD",1730308497585,3.7285,2682.1,2681.8,0.3731]
["bitfinex","ETHUSD",1730308497787,3.72856,2682.0,2681.9,0.04102424]
["bitfinex","ETHUSD",1730308499162,3.72844,2682.1,2681.9,0.04102424]
["bitfinex","ETHUSD",1730308499361,3.72856,2682.0,2681.9,0.04102424]
["bitfinex","ETHUSD",1730308500290,3.72856,2682.0,2681.9,0.0411137]
["bitfinex","ETHUSD",1730308500477,4.180316,2682.0,2681.5,4.51729]
["bitfinex","ETHUSD",1730308500782,3.7287,2681.9,2681.6,0.04132902]
["bitfinex","ETHUSD",1730308501162,3.72856,2682.0,2681.6,3.77041902]
["bitfinex","ETHUSD",1730308501851,4.51728,2682.2,2681.6,3.77041902]
["bitfinex","ETHUSD",1730308502055,3.72845,2682.1,2681.6,3.77035902]
["bitfinex","ETHUSD",1730308502955,4.51728,2682.2,2681.6,3.77035902]
["bitfinex","ETHUSD",1730308503156,3.72856,2682.0,2681.6,3.77035902]
["bitfinex","ETHUSD",1730308503370,4.51728,2682.2,2681.6,3.77035902]
["bitfinex","ETHUSD",1730308503577,3.72843,2682.1,2681.6,3.77035902]
["bitfinex","ETHUSD",1730308503894,3.72828,2682.2,2681.7,3.72891]
["bitfinex","ETHUSD",1730308504101,3.72791,2682.5,2682.1,0.7546]
["bitfinex","ETHUSD",1730308504252,3.72811,2682.4,2682.2,0.04090643]
["bitfinex","ETHUSD",1730308505060,3.72795,2682.5,2682.2,0.04090643]
["bitfinex","ETHUSD",1730308505270,7.45593,2682.5,2682.2,0.04090643]
["bitfinex","ETHUSD",1730308505470,3.72795,2682.5,2682.2,0.04090643]
["bitfinex","ETHUSD",1730308506373,3.72766,2682.7,2682.3,0.7838]
["bitfinex","ETHUSD",1730308506558,3.72796,2682.5,2682.3,0.7838]
["bitfinex","ETHUSD",1730308507080,3.72795,2682.5,2682.4,0.04071181]
["bitfinex","ETHUSD",1730308507284,4.554699,2682.5,2682.0,0.7559]
["bitfinex","ETHUSD",1730308507591,3.72835,2682.2,2682.1,0.04092705]
["bitfinex","ETHUSD",1730308508085,3.72856,2682.0,2681.7,0.788]
["bitfinex","ETHUSD",1730308508248,3.72842,2682.1,2681.7,0.788]
["bitfinex","ETHUSD",1730308509785,3.72835,2682.2,2681.7,0.788]
["bitfinex","ETHUSD",1730308510288,3.72811,2682.4,2682.0,0.804]
["bitfinex","ETHUSD",1730308510462,3.72793,2682.5,2682.1,3.72833]
["bitfinex","ETHUSD",1730308510655,3.72793,2682.5,2682.0,4.53247]
["bitfinex","ETHUSD",1730308510854,3.72766,2682.7,2682.0,1.1771]
["bitfinex","ETHUSD",1730308511510,3.7275,2682.8,2682.4,0.8238]
["bitfinex","ETHUSD",1730308511998,3.72759,2682.7,2682.4,0.8238]
["bitfinex","ETHUSD",1730308512605,3.72715,2683.1,2682.5,4.10088]
["bitfinex","ETHUSD",1730308512805,3.72715,2683.1,2682.5,4.21608397]
["bitfinex","ETHUSD",1730308512987,3.72715,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1730308513298,3.72715,2683.1,2682.8,0.04039936]
["bitfinex","ETHUSD",1730308513498,3.72715,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1730308513705,0.01,2683.9,2682.7,3.72758]
["bitfinex","ETHUSD",1730308513706,3.72658,2683.5,2682.9,3.7273]
["bitfinex","ETHUSD",1730308513875,3.72683,2683.3,2683.0,0.8575192]
["bitfinex","ETHUSD",1730308515202,7.45371,2683.3,2683.0,0.8575192]
["bitfinex","ETHUSD",1730308515389,3.72683,2683.3,2683.0,0.8575192]
["bitfinex","ETHUSD",1730308515589,7.45367,2683.3,2683.0,0.8575192]
["bitfinex","ETHUSD",1730308515792,3.72683,2683.3,2683.0,0.8575192]
["bitfinex","ETHUSD",1730308515965,3.7269,2683.2,2683.0,0.8575192]
["bitfinex","ETHUSD",1730308516162,3.7269,2683.2,2683.0,0.6975192]
["bitfinex","ETHUSD",1730308516506,3.72683,2683.3,2683.0,0.6975192]
["bitfinex","ETHUSD",1730308516805,3.72689,2683.2,2683.0,0.0402192]
["bitfinex","ETHUSD",1730308517305,3.72711,2683.1,2682.8,0.55]
["bitfinex","ETHUSD",1730308517596,3.72711,2683.1,2682.7,0.55]
["bitfinex","ETHUSD",1730308518173,3.7267,2683.4,2682.8,0.55]
["bitfinex","ETHUSD",1730308518378,7.45398,2683.2,2682.8,0.55]
["bitfinex","ETHUSD",1730308518577,3.72698,2683.2,2682.8,0.55]
["bitfinex","ETHUSD",1730308519166,3.72698,2683.2,2682.9,0.7672]
["bitfinex","ETHUSD",1730308519665,3.72696,2683.2,2682.9,0.7672]
["bitfinex","ETHUSD",1730308520602,3.72725,2683.0,2682.7,0.7672]
["bitfinex","ETHUSD",1730308520807,4.099586,2683.2,2682.4,0.8016]
["bitfinex","ETHUSD",1730308520966,3.72759,2682.7,2682.4,0.8016]
["bitfinex","ETHUSD",1730308521372,0.7776,2683.1,2682.4,0.8016]
["bitfinex","ETHUSD",1730308521599,3.72803,2682.4,2682.1,0.8016]
["bitfinex","ETHUSD",1730308522093,3.72815,2682.3,2682.1,0.8016]
["bitfinex","ETHUSD",1730308522292,3.7282,2682.3,2682.1,0.8016]
["bitfinex","ETHUSD",1730308522779,3.72803,2682.4,2682.1,0.8016]
["bitfinex","ETHUSD",1730308523367,7.45617,2682.4,2682.1,0.8016]
["bitfinex","ETHUSD",1730308523591,3.72803,2682.4,2682.1,0.8016]
["bitfinex","ETHUSD",1730308523792,3.7282,2682.3,2681.8,0.38766544]
["bitfinex","ETHUSD",1730308523963,3.7282,2682.3,2681.9,0.8197]
["bitfinex","ETHUSD",1730308524964,3.72797,2682.5,2681.9,4.62288792]
["bitfinex","ETHUSD",1730308525170,3.72797,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1730308525466,3.72797,2682.5,2681.9,4.54832]
["bitfinex","ETHUSD",1730308525681,3.72795,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1730308525872,3.728,2682.4,2682.0,3.72854]
["bitfinex","ETHUSD",1730308526296,3.72792,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1730308526503,3.72758,2682.7,2682.0,3.72854]
["bitfinex","ETHUSD",1730308526811,3.72793,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1730308527002,3.72801,2682.4,2682.0,3.72854]
["bitfinex","ETHUSD",1730308527815,3.72801,2682.4,2682.1,0.04074179]
["bitfinex","ETHUSD",1730308529914,3.72818,2682.3,2682.1,0.04074179]
["bitfinex","ETHUSD",1730308530213,3.72818,2682.3,2681.9,4.54832]
["bitfinex","ETHUSD",1730308530374,3.72828,2682.2,2681.9,0.8197]
["bitfinex","ETHUSD",1730308531474,3.72849,2682.1,2681.8,0.38766544]
["bitfinex","ETHUSD",1730308531677,0.372849,2682.1,2681.8,0.38766544]
["bitfinex","ETHUSD",1730308531996,3.72835,2682.2,2681.8,4.11649544]
["bitfinex","ETHUSD",1730308532172,3.72829,2682.2,2681.8,4.11649544]
["bitfinex","ETHUSD",1730308532789,3.72815,2682.3,2681.8,4.11649544]
["bitfinex","ETHUSD",1730308533008,7.45619,2682.4,2681.9,3.72863]
["bitfinex","ETHUSD",1730308533188,3.72807,2682.4,2681.8,4.11649544]
["bitfinex","ETHUSD",1730308533393,3.72788,2682.5,2682.1,0.8076]
["bitfinex","ETHUSD",1730308533599,4.182263,2682.5,2682.1,0.8076]
["bitfinex","ETHUSD",1730308533811,3.72802,2682.4,2682.1,0.8076]
["bitfinex","ETHUSD",1730308534191,4.182253,2682.5,2682.1,0.8076]
["bitfinex","ETHUSD",1730308534583,3.72802,2682.4,2682.1,0.8076]
["bitfinex","ETHUSD",1730308535621,3.72834,2682.2,2681.8,1.20096544]
["bitfinex","ETHUSD",1730308535829,3.72822,2682.3,2681.9,3.72866]
["bitfinex","ETHUSD",1730308536384,7.45648,2682.3,2681.8,4.92977544]
["bitfinex","ETHUSD",1730308536909,7.45644,2682.3,2681.8,4.11647544]
["bitfinex","ETHUSD",1730308537114,3.72786,2682.5,2681.9,0.7891]
["bitfinex","ETHUSD",1730308537415,4.5436,2682.7,2681.9,0.7891]
["bitfinex","ETHUSD",1730308537416,3.72835,2682.2,2681.9,0.7891]
["bitfinex","ETHUSD",1730308537718,3.72835,2682.2,2682.0,0.03966833]
["bitfinex","ETHUSD",1730308537925,3.72842,2682.1,2682.0,0.03966833]
["bitfinex","ETHUSD",1730308538221,7.45674,2682.2,2682.0,0.03966833]
["bitfinex","ETHUSD",1730308539499,3.72835,2682.2,2682.0,0.03966833]
["bitfinex","ETHUSD",1730308540233,7.45671,2682.2,2682.0,0.03966833]
["bitfinex","ETHUSD",1730308540528,3.72842,2682.1,2682.0,0.03966833]
["bitfinex","ETHUSD",1730308540723,3.72842,2682.1,2681.8,0.38766544]
["bitfinex","ETHUSD",1730308540898,3.72816,2682.3,2681.9,0.03974009]
["bitfinex","ETHUSD",1730308541232,3.72833,2682.2,2681.9,0.03974009]
["bitfinex","ETHUSD",1730308542032,1.3159537,2682.6,2681.9,0.03974009]
["bitfinex","ETHUSD",1730308542329,3.72816,2682.3,2681.9,0.03974009]
["bitfinex","ETHUSD",1730308542506,7.45626,2682.4,2681.9,3.76842009]
["bitfinex","ETHUSD",1730308543433,3.72812,2682.4,2681.9,3.76842009]
["bitfinex","ETHUSD",1730308543732,3.72817,2682.3,2681.9,3.76842009]
["bitfinex","ETHUSD",1730308544631,3.72817,2682.3,2681.9,0.03974009]
["bitfinex","ETHUSD",1730308544927,3.72856,2682.0,2681.9,0.03974009]
["bitfinex","ETHUSD",1730308545325,3.72856,2682.0,2681.5,1.14186028]
["bitfinex","ETHUSD",1730308545491,3.72885,2681.8,2681.6,0.03996659]
["bitfinex","ETHUSD",1730308545691,3.72858,2682.0,2681.6,0.03996659]
["bitfinex","ETHUSD",1730308545936,0.7711,2682.2,2681.6,0.03996659]
["bitfinex","ETHUSD",1730308546135,0.7711,2682.2,2681.6,3.76897659]
["bitfinex","ETHUSD",1730308546136,3.72853,2682.1,2681.6,3.76897659]
["bitfinex","ETHUSD",1730308546702,3.72856,2682.0,2681.6,3.76897659]
["bitfinex","ETHUSD",1730308547200,3.72853,2682.1,2681.6,3.76896659]
["bitfinex","ETHUSD",1730308547935,3.72831,2682.2,2681.7,0.8307]
["bitfinex","ETHUSD",1730308548135,3.72831,2682.2,2681.8,3.76865583]
["bitfinex","ETHUSD",1730308548836,3.72831,2682.2,2681.8,0.03983583]
["bitfinex","ETHUSD",1730308549229,3.72842,2682.1,2681.7,5.10961]
["bitfinex","ETHUSD",1730308549428,3.72842,2682.1,2681.9,0.03977844]
["bitfinex","ETHUSD",1730308549742,3.72857,2682.0,2681.7,1.3807]
["bitfinex","ETHUSD",1730308549928,3.7288,2681.9,2681.5,1.21856028]
["bitfinex","ETHUSD",1730308550110,3.7288,2681.9,2681.5,0.8307]
["bitfinex","ETHUSD",1730308550301,3.7288,2681.9,2681.5,1.21866886]
["bitfinex","ETHUSD",1730308551249,3.72893,2681.8,2681.5,1.21866886]
["bitfinex","ETHUSD",1730308551540,0.8087,2682.1,2681.5,1.21866886]
["bitfinex","ETHUSD",1730308551701,3.925,2683.3,2681.9,3.72863]
["bitfinex","ETHUSD",1730308551702,0.8087,2682.6,2681.9,3.72863]
["bitfinex","ETHUSD",1730308552042,3.72803,2682.4,2682.1,0.8307]
["bitfinex","ETHUSD",1730308552232,3.72787,2682.5,2682.1,0.8307]
["bitfinex","ETHUSD",1730308553338,3.72802,2682.4,2682.1,0.8307]
["bitfinex","ETHUSD",1730308553705,3.72817,2682.3,2681.9,4.54773]
["bitfinex","ETHUSD",1730308556656,3.72828,2682.2,2681.9,0.8191]
["bitfinex","ETHUSD",1730308556809,3.72856,2682.0,2681.7,0.7673]
["bitfinex","ETHUSD",1730308557946,3.72856,2682.0,2681.8,0.03988058]
["bitfinex","ETHUSD",1730308558153,3.72869,2681.9,2681.7,0.7673]
["bitfinex","ETHUSD",1730308558311,3.72869,2681.9,2681.8,0.03988058]
["bitfinex","ETHUSD",1730308558516,3.72842,2682.1,2681.6,3.72901]
["bitfinex","ETHUSD",1730308558705,3.72842,2682.1,2681.7,0.03869951]
["bitfinex","ETHUSD",1730308559250,3.72862,2682.0,2681.7,0.03869951]
["bitfinex","ETHUSD",1730308561313,3.72842,2682.1,2681.7,3.76766951]
["bitfinex","ETHUSD",1730308561648,3.7283,2682.2,2681.7,7.49657951]
["bitfinex","ETHUSD",1730308561947,3.72826,2682.3,2681.7,3.76760951]
["bitfinex","ETHUSD",1730308562136,3.72828,2682.2,2681.7,7.49648951]
["bitfinex","ETHUSD",1730308562342,0.8288,2682.6,2681.9,0.7971]
["bitfinex","ETHUSD",1730308562645,3.72815,2682.3,2682.0,0.03845705]
["bitfinex","ETHUSD",1730308562947,3.72786,2682.5,2682.0,0.03845705]
["bitfinex","ETHUSD",1730308563157,4.183736,2682.4,2682.0,3.76695705]
["bitfinex","ETHUSD",1730308563510,3.7282,2682.3,2682.0,0.03845705]
["bitfinex","ETHUSD",1730308563916,0.455666,2682.4,2682.0,0.03845705]
["bitfinex","ETHUSD",1730308564251,3.72774,2682.6,2682.2,3.72826]
["bitfinex","ETHUSD",1730308564452,3.72786,2682.5,2682.3,0.781]
["bitfinex","ETHUSD",1730308564658,4.47342,2682.5,2682.3,0.81922902]
["bitfinex","ETHUSD",1730308564814,0.74556,2682.5,2682.3,4.54728902]
["bitfinex","ETHUSD",1730308565018,0.8011,2683.1,2682.3,4.39714318]
["bitfinex","ETHUSD",1730308565213,3.72689,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1730308565652,7.45386,2683.2,2682.8,0.03786398]
["bitfinex","ETHUSD",1730308565960,8.294316,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1730308566259,8.294316,2683.2,2682.8,0.03786398]
["bitfinex","ETHUSD",1730308566620,4.567346,2683.2,2682.8,0.03786398]
["bitfinex","ETHUSD",1730308566822,3.72707,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1730308567035,3.72707,2683.1,2682.9,0.03779227]
["bitfinex","ETHUSD",1730308567333,3.72707,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1730308567517,3.72707,2683.1,2683.0,0.03772056]
["bitfinex","ETHUSD",1730308567714,3.72707,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1730308567953,3.72707,2683.1,2683.0,0.03772056]
["bitfinex","ETHUSD",1730308568121,4.6366216,2683.1,2683.0,0.03772056]
["bitfinex","ETHUSD",1730308568332,3.7272,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1730308568533,3.72707,2683.1,2682.6,7.45538]
["bitfinex","ETHUSD",1730308568858,3.72707,2683.1,2682.6,3.72766]
["bitfinex","ETHUSD",1730308569247,3.72689,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1730308569819,3.72689,2683.2,2682.8,0.7856]
["bitfinex","ETHUSD",1730308570227,0.1496,2683.4,2682.9,7.37967012]
["bitfinex","ETHUSD",1730308570453,0.1496,2683.4,2683.2,3.72686]
["bitfinex","ETHUSD",1730308571558,0.1496,2683.4,2683.3,4.50845]
["bitfinex","ETHUSD",1730308571771,0.1496,2683.4,2683.3,0.7817]
["bitfinex","ETHUSD",1730308572858,0.1496,2683.4,2683.3,0.81895633]
["bitfinex","ETHUSD",1730308573074,0.1496,2683.4,2683.3,4.54570633]
["bitfinex","ETHUSD",1730308573257,0.1496,2683.4,2683.3,8.74814595]
["bitfinex","ETHUSD",1730308573441,0.1496,2683.4,2683.3,8.67362049]
["bitfinex","ETHUSD",1730308575465,0.1496,2683.4,2683.3,5.09570633]
["bitfinex","ETHUSD",1730308576031,0.1496,2683.4,2683.3,5.17023237]
["bitfinex","ETHUSD",1730308576733,0.1496,2683.4,2683.3,8.74814653]
["bitfinex","ETHUSD",1730308576939,0.1496,2683.4,2683.3,8.67362049]
["bitfinex","ETHUSD",1730308578659,0.1496,2683.4,2683.3,1.36895633]
["bitfinex","ETHUSD",1730308578883,0.1496,2683.4,2683.3,0.03725633]
["bitfinex","ETHUSD",1730308579194,3.87621,2683.4,2683.1,0.757]
["bitfinex","ETHUSD",1730308579334,3.87621,2683.4,2683.3,0.03603445]
["bitfinex","ETHUSD",1730308580154,3.87621,2683.4,2683.1,0.757]
["bitfinex","ETHUSD",1730308580359,3.87621,2683.4,2683.3,0.03603445]
["bitfinex","ETHUSD",1730308580559,3.87621,2683.4,2683.2,0.03610614]
["bitfinex","ETHUSD",1730308580757,3.87621,2683.4,2683.3,0.03603445]
["bitfinex","ETHUSD",1730308580961,3.87621,2683.4,2683.1,0.757]
["bitfinex","ETHUSD",1730308581274,3.72689,2683.2,2682.9,0.7808]
["bitfinex","ETHUSD",1730308581433,3.72704,2683.1,2682.9,0.7808]
["bitfinex","ETHUSD",1730308581641,3.72717,2683.0,2682.7,0.795]
["bitfinex","ETHUSD",1730308582391,3.72704,2683.1,2682.7,4.52258]
["bitfinex","ETHUSD",1730308582671,3.72704,2683.1,2682.7,0.795]
["bitfinex","ETHUSD",1730308583257,3.72723,2683.0,2682.7,0.795]
["bitfinex","ETHUSD",1730308584539,8.25188,2683.2,2682.7,4.52258]
["bitfinex","ETHUSD",1730308584746,4.52489,2683.2,2682.7,4.52258]
["bitfinex","ETHUSD",1730308585044,7.45389,2683.2,2682.8,0.373]
["bitfinex","ETHUSD",1730308585636,3.72689,2683.2,2682.8,0.373]
["bitfinex","ETHUSD",1730308585941,7.45388,2683.2,2682.8,0.373]
["bitfinex","ETHUSD",1730308586281,3.72704,2683.1,2682.8,0.373]
["bitfinex","ETHUSD",1730308587577,3.7274,2682.9,2682.7,0.795]
["bitfinex","ETHUSD",1730308587767,3.72744,2682.8,2682.7,0.795]
["bitfinex","ETHUSD",1730308587954,3.72738,2682.9,2682.7,0.795]
["bitfinex","ETHUSD",1730308588368,3.72723,2683.0,2682.7,0.795]
["bitfinex","ETHUSD",1730308588581,7.4545,2683.0,2682.7,0.795]
["bitfinex","ETHUSD",1730308589841,3.72723,2683.0,2682.7,0.795]
["bitfinex","ETHUSD",1730308590043,3.72724,2683.0,2682.7,0.795]
["bitfinex","ETHUSD",1730308590665,3.72719,2683.0,2682.7,0.795]
["bitfinex","ETHUSD",1730308591184,3.72681,2683.3,2682.8,4.27738]
["bitfinex","ETHUSD",1730308592154,3.72695,2683.2,2682.8,0.55]
["bitfinex","ETHUSD",1730308592372,3.72695,2683.2,2682.8,4.27738]
["bitfinex","ETHUSD",1730308594168,3.72677,2683.3,2682.8,4.27736]
["bitfinex","ETHUSD",1730308594973,7.45392,2683.2,2682.8,0.55]
["bitfinex","ETHUSD",1730308595172,3.72718,2683.0,2682.7,0.795]
["bitfinex","ETHUSD",1730308595357,3.72718,2683.0,2682.4,7.11526139]
["bitfinex","ETHUSD",1730308595358,3.72766,2682.7,2682.4,1.20204139]
["bitfinex","ETHUSD",1730308595565,3.72766,2682.7,2682.4,0.8147]
["bitfinex","ETHUSD",1730308596384,3.72726,2683.0,2682.4,0.88925194]
["bitfinex","ETHUSD",1730308596690,3.72726,2683.0,2682.6,0.771]
["bitfinex","ETHUSD",1730308597063,3.72726,2683.0,2682.6,4.4987]
["bitfinex","ETHUSD",1730308597688,3.87631,2683.4,2682.9,3.72728]
["bitfinex","ETHUSD",1730308597868,3.87631,2683.4,2683.0,4.49815]
["bitfinex","ETHUSD",1730308598787,0.1496,2683.4,2683.1,3.7269]
["bitfinex","ETHUSD",1730308599153,3.87627,2683.4,2683.0,4.49815]
["bitfinex","ETHUSD",1730308599357,3.72691,2683.2,2683.0,0.771]
["bitfinex","ETHUSD",1730308600093,3.72691,2683.2,2683.1,0.373]
["bitfinex","ETHUSD",1730308600257,3.72691,2683.2,2683.0,0.771]
["bitfinex","ETHUSD",1730308600792,3.72675,2683.3,2683.0,0.771]
["bitfinex","ETHUSD",1730308601299,3.72689,2683.2,2683.0,0.771]
["bitfinex","ETHUSD",1730308601517,3.72712,2683.1,2682.8,1.1398]
["bitfinex","ETHUSD",1730308602813,3.72712,2683.1,2682.9,0.03636431]
["bitfinex","ETHUSD",1730308604011,3.72717,2683.0,2682.9,0.03636431]
["bitfinex","ETHUSD",1730308604418,3.7275,2682.8,2682.6,0.7668]
["bitfinex","ETHUSD",1730308604979,3.7275,2682.8,2682.3,4.11550301]
["bitfinex","ETHUSD",1730308604980,3.72793,2682.5,2682.3,1.15421301]
["bitfinex","ETHUSD",1730308605227,3.72768,2682.7,2682.3,1.15421301]
["bitfinex","ETHUSD",1730308605432,3.7278,2682.6,2682.3,1.15421301]
["bitfinex","ETHUSD",1730308606028,3.7279,2682.5,2682.3,0.38741301]
["bitfinex","ETHUSD",1730308608189,3.728,2682.4,2682.3,0.38741301]
["bitfinex","ETHUSD",1730308609131,3.72789,2682.5,2682.3,0.38741301]
["bitfinex","ETHUSD",1730308609424,3.728,2682.4,2682.3,0.38741301]
["bitfinex","ETHUSD",1730308610737,3.728,2682.4,2681.9,0.8301]
["bitfinex","ETHUSD",1730308610738,3.7285,2682.1,2681.9,0.8301]
["bitfinex","ETHUSD",1730308611224,3.7285,2682.1,2682.0,0.037069]
["bitfinex","ETHUSD",1730308614129,3.72866,2682.0,2681.8,0.38795272]
["bitfinex","ETHUSD",1730308614424,3.72869,2681.9,2681.7,0.778]
["bitfinex","ETHUSD",1730308614640,3.72866,2682.0,2681.7,0.778]
["bitfinex","ETHUSD",1730308614790,7.45735,2682.0,2681.7,0.778]
["bitfinex","ETHUSD",1730308614990,3.72842,2682.1,2681.7,0.778]
["bitfinex","ETHUSD",1730308615635,3.72856,2682.0,2681.7,0.778]
["bitfinex","ETHUSD",1730308616931,3.72871,2681.9,2681.7,0.778]
["bitfinex","ETHUSD",1730308617139,3.72862,2682.0,2681.7,0.778]
["bitfinex","ETHUSD",1730308617496,7.45727,2682.0,2681.7,0.778]
["bitfinex","ETHUSD",1730308617718,3.72862,2682.0,2681.8,0.03746649]
["bitfinex","ETHUSD",1730308617943,3.72862,2682.0,2681.7,0.778]
["bitfinex","ETHUSD",1730308618231,3.72862,2682.0,2681.9,0.03739473]
["bitfinex","ETHUSD",1730308618409,7.45729,2682.0,2681.9,0.03739473]
["bitfinex","ETHUSD",1730308618732,7.45729,2682.0,2681.7,0.778]
["bitfinex","ETHUSD",1730308618934,3.72862,2682.0,2681.9,0.03739473]
["bitfinex","ETHUSD",1730308619230,3.72862,2682.0,2681.7,0.778]
["bitfinex","ETHUSD",1730308619433,3.72862,2682.0,2681.8,0.03746649]
["bitfinex","ETHUSD",1730308619593,3.72869,2681.9,2681.8,0.03746649]
["bitfinex","ETHUSD",1730308619795,3.72885,2681.8,2681.5,0.8118]
["bitfinex","ETHUSD",1730308620938,3.72862,2682.0,2681.5,0.8118]
["bitfinex","ETHUSD",1730308621249,3.72871,2681.9,2681.5,4.54099]
["bitfinex","ETHUSD",1730308621448,3.72871,2681.9,2681.5,0.8118]
["bitfinex","ETHUSD",1730308622035,3.72871,2681.9,2681.5,4.54104]
["bitfinex","ETHUSD",1730308623733,3.72871,2681.9,2681.5,0.8118]
["bitfinex","ETHUSD",1730308623947,7.45751,2681.9,2681.5,0.8118]
["bitfinex","ETHUSD",1730308624452,3.72871,2681.9,2681.5,0.8118]
["bitfinex","ETHUSD",1730308624654,3.72871,2681.9,2681.5,4.54104]
["bitfinex","ETHUSD",1730308624856,3.7285,2682.1,2681.5,4.54104]
["bitfinex","ETHUSD",1730308625023,3.72832,2682.2,2681.6,3.80362687]
["bitfinex","ETHUSD",1730308625361,3.72856,2682.0,2681.6,3.72905]
["bitfinex","ETHUSD",1730308625709,3.72843,2682.1,2681.6,3.72897]
["bitfinex","ETHUSD",1730308626334,3.72829,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1730308626655,3.72831,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1730308626951,3.72848,2682.1,2681.8,0.7817]
["bitfinex","ETHUSD",1730308627754,3.72847,2682.1,2681.8,0.7817]
["bitfinex","ETHUSD",1730308628440,3.72824,2682.3,2681.8,8.2392]
["bitfinex","ETHUSD",1730308628636,3.72824,2682.3,2681.9,3.72867]
["bitfinex","ETHUSD",1730308628844,3.72806,2682.4,2681.9,3.72867]
["bitfinex","ETHUSD",1730308629649,3.72783,2682.6,2682.1,0.8113]
["bitfinex","ETHUSD",1730308629814,3.72793,2682.5,2682.1,4.53967]
["bitfinex","ETHUSD",1730308630243,3.72783,2682.6,2682.1,8.26801]
["bitfinex","ETHUSD",1730308630442,3.7276,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1730308630647,3.72781,2682.6,2682.1,4.53971]
["bitfinex","ETHUSD",1730308630817,3.72789,2682.5,2682.1,4.53971]
["bitfinex","ETHUSD",1730308632853,0.7561,2683.1,2682.3,4.39781416]
["bitfinex","ETHUSD",1730308633065,3.72723,2683.0,2682.6,3.72769]
["bitfinex","ETHUSD",1730308633361,3.72698,2683.2,2682.7,0.93913204]
["bitfinex","ETHUSD",1730308633542,3.72704,2683.1,2682.7,4.66669624]
["bitfinex","ETHUSD",1730308633727,3.87632,2683.4,2682.7,0.93912624]
["bitfinex","ETHUSD",1730308633933,3.72675,2683.3,2682.9,4.52542]
["bitfinex","ETHUSD",1730308634143,3.72675,2683.3,2682.9,0.7982]
["bitfinex","ETHUSD",1730308634353,3.72675,2683.3,2683.0,0.04270626]
["bitfinex","ETHUSD",1730308635023,3.72691,2683.2,2683.0,0.04270626]
["bitfinex","ETHUSD",1730308635942,3.72703,2683.1,2683.0,0.04270626]
["bitfinex","ETHUSD",1730308636856,3.72752,2682.8,2682.6,0.788]
["bitfinex","ETHUSD",1730308637163,3.72728,2683.0,2682.1,0.775]
["bitfinex","ETHUSD",1730308637164,3.72789,2682.5,2682.1,0.775]
["bitfinex","ETHUSD",1730308637548,3.72789,2682.5,2682.1,4.50341]
["bitfinex","ETHUSD",1730308639128,3.72789,2682.5,2682.1,0.775]
["bitfinex","ETHUSD",1730308639129,3.72801,2682.4,2682.1,0.775]
["bitfinex","ETHUSD",1730308639559,3.72786,2682.5,2682.1,0.775]
["bitfinex","ETHUSD",1730308639754,3.72786,2682.5,2682.1,4.50341]
["bitfinex","ETHUSD",1730308639978,3.72767,2682.7,2682.1,4.50333]
["bitfinex","ETHUSD",1730308639979,3.72773,2682.6,2682.1,4.50333]
["bitfinex","ETHUSD",1730308640341,3.72773,2682.6,2682.1,8.23166]
["bitfinex","ETHUSD",1730308640535,3.72767,2682.7,2682.2,3.80283935]
["bitfinex","ETHUSD",1730308640770,3.72767,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1730308641670,3.72767,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1730308642084,3.72767,2682.7,2682.2,7.45648]
["bitfinex","ETHUSD",1730308642639,7.45534,2682.7,2682.2,3.72821]
["bitfinex","ETHUSD",1730308642841,3.72778,2682.6,2682.1,4.57796929]
["bitfinex","ETHUSD",1730308643063,3.72767,2682.7,2682.2,3.72826]
["bitfinex","ETHUSD",1730308643263,4.178568,2682.9,2682.3,0.55]
["bitfinex","ETHUSD",1730308643474,7.905968,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1730308643782,3.72753,2682.8,2682.3,5.04863]
["bitfinex","ETHUSD",1730308644081,4.178568,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1730308644376,3.72746,2682.8,2682.4,3.72798]
["bitfinex","ETHUSD",1730308644566,4.178568,2682.9,2682.4,7.45591]
["bitfinex","ETHUSD",1730308644767,3.72738,2682.9,2682.4,3.72793]
["bitfinex","ETHUSD",1730308644976,3.72684,2683.3,2682.6,4.49816]
["bitfinex","ETHUSD",1730308645189,3.72696,2683.2,2682.8,3.72738]
["bitfinex","ETHUSD",1730308645386,4.69921,2683.4,2682.9,4.4978]
["bitfinex","ETHUSD",1730308645387,3.72677,2683.3,2682.9,4.4978]
["bitfinex","ETHUSD",1730308645679,3.72677,2683.3,2682.9,0.7705]
["bitfinex","ETHUSD",1730308646388,0.1496,2683.4,2682.9,0.7705]
["bitfinex","ETHUSD",1730308646596,3.7269,2683.2,2682.9,0.7705]
["bitfinex","ETHUSD",1730308646755,3.72706,2683.1,2682.9,0.7705]
["bitfinex","ETHUSD",1730308647384,3.72706,2683.1,2682.7,0.7705]
["bitfinex","ETHUSD",1730308647385,3.72703,2683.1,2682.7,0.7705]
["bitfinex","ETHUSD",1730308647699,3.72703,2683.1,2682.8,0.04265061]
["bitfinex","ETHUSD",1730308648087,3.72703,2683.1,2682.7,0.7705]
["bitfinex","ETHUSD",1730308648290,3.72703,2683.1,2682.9,0.04248332]
["bitfinex","ETHUSD",1730308648612,3.72703,2683.1,2682.8,0.04644324]
["bitfinex","ETHUSD",1730308648759,3.72703,2683.1,2683.0,0.04239369]
["bitfinex","ETHUSD",1730308648960,3.72703,2683.1,2682.9,0.04248332]
["bitfinex","ETHUSD",1730308649180,3.72703,2683.1,2683.0,0.04239369]
["bitfinex","ETHUSD",1730308649598,3.72703,2683.1,2682.7,0.7705]
["bitfinex","ETHUSD",1730308649760,3.72703,2683.1,2683.0,0.04239369]
["bitfinex","ETHUSD",1730308649961,3.72703,2683.1,2682.7,0.7705]
["bitfinex","ETHUSD",1730308650160,3.72703,2683.1,2683.0,0.04239369]
["bitfinex","ETHUSD",1730308650695,3.72703,2683.1,2682.7,4.49806]
["bitfinex","ETHUSD",1730308650896,3.72703,2683.1,2683.0,0.04239369]
["bitfinex","ETHUSD",1730308651053,3.72703,2683.1,2682.7,4.49806]
["bitfinex","ETHUSD",1730308651398,3.72703,2683.1,2682.8,0.04257297]
["bitfinex","ETHUSD",1730308651782,3.72703,2683.1,2682.7,4.49806]
["bitfinex","ETHUSD",1730308651985,3.72703,2683.1,2682.9,0.04248332]
["bitfinex","ETHUSD",1730308652159,3.72703,2683.1,2682.8,0.04257297]
["bitfinex","ETHUSD",1730308652360,3.72703,2683.1,2683.0,0.04239369]
["bitfinex","ETHUSD",1730308652560,3.72703,2683.1,2682.7,4.49806]
["bitfinex","ETHUSD",1730308652561,3.72703,2683.1,2682.9,0.04248332]
["bitfinex","ETHUSD",1730308652761,3.72703,2683.1,2683.0,0.04239369]
["bitfinex","ETHUSD",1730308653174,3.72703,2683.1,2682.7,4.49806]
["bitfinex","ETHUSD",1730308653696,3.72703,2683.1,2682.8,0.04257297]
["bitfinex","ETHUSD",1730308654073,3.72703,2683.1,2682.7,4.49806]
["bitfinex","ETHUSD",1730308654378,3.72703,2683.1,2682.8,0.04257297]
["bitfinex","ETHUSD",1730308654710,3.72703,2683.1,2682.7,4.49806]
["bitfinex","ETHUSD",1730308655014,3.72703,2683.1,2682.9,0.04248332]
["bitfinex","ETHUSD",1730308655182,3.72703,2683.1,2682.8,0.04257297]
["bitfinex","ETHUSD",1730308655499,3.72703,2683.1,2682.9,0.04248332]
["bitfinex","ETHUSD",1730308655705,3.72717,2683.0,2682.9,0.04248332]
["bitfinex","ETHUSD",1730308655904,3.72736,2682.9,2682.4,4.50883]
["bitfinex","ETHUSD",1730308656384,4.53806,2682.9,2682.5,0.04284989]
["bitfinex","ETHUSD",1730308656577,4.53806,2682.9,2682.5,3.77069989]
["bitfinex","ETHUSD",1730308656776,3.72736,2682.9,2682.5,3.77069989]
["bitfinex","ETHUSD",1730308656968,3.72736,2682.9,2682.5,0.04284989]
["bitfinex","ETHUSD",1730308657877,7.45474,2682.9,2682.5,0.04284989]
["bitfinex","ETHUSD",1730308658263,3.72736,2682.9,2682.5,0.04284989]
["bitfinex","ETHUSD",1730308658517,3.72736,2682.9,2682.5,3.77065989]
["bitfinex","ETHUSD",1730308658802,3.72718,2683.0,2682.5,3.77065989]
["bitfinex","ETHUSD",1730308659007,3.72739,2682.9,2682.5,0.04284989]
["bitfinex","ETHUSD",1730308660872,7.45477,2682.9,2682.5,0.04284989]
["bitfinex","ETHUSD",1730308661280,3.72754,2682.8,2682.5,0.04284989]
["bitfinex","ETHUSD",1730308662095,3.72751,2682.8,2682.5,0.04284989]
["bitfinex","ETHUSD",1730308662796,3.72755,2682.8,2682.5,0.04284989]
["bitfinex","ETHUSD",1730308663373,3.72744,2682.8,2682.5,0.04284989]
["bitfinex","ETHUSD",1730308664615,3.72772,2682.6,2682.5,0.04284989]
["bitfinex","ETHUSD",1730308665281,3.72792,2682.5,2682.0,3.72852]
["bitfinex","ETHUSD",1730308665805,3.72792,2682.5,2682.1,3.76840348]
["bitfinex","ETHUSD",1730308666173,7.45589,2682.5,2682.1,0.04001348]
["bitfinex","ETHUSD",1730308666885,3.72792,2682.5,2682.1,0.04001348]
["bitfinex","ETHUSD",1730308667672,3.72807,2682.4,2682.1,0.04001348]
["bitfinex","ETHUSD",1730308668071,3.72807,2682.4,2681.9,4.54699]
["bitfinex","ETHUSD",1730308668072,3.72807,2682.4,2682.0,0.55]
["bitfinex","ETHUSD",1730308668296,3.72822,2682.3,2682.1,0.04003002]
["bitfinex","ETHUSD",1730308668501,4.473669,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1730308668773,3.72807,2682.4,2682.2,0.03994724]
["bitfinex","ETHUSD",1730308669081,3.72814,2682.3,2681.9,4.54697]
["bitfinex","ETHUSD",1730308669405,0.7564,2682.7,2681.9,0.8183]
["bitfinex","ETHUSD",1730308669606,3.72802,2682.4,2682.0,3.72854]
["bitfinex","ETHUSD",1730308669978,4.60844662,2682.6,2682.1,0.0745662]
["bitfinex","ETHUSD",1730308670197,3.72772,2682.6,2682.2,0.8102]
["bitfinex","ETHUSD",1730308670680,3.72772,2682.6,2682.2,4.53842]
["bitfinex","ETHUSD",1730308671110,7.45555,2682.6,2682.2,0.8102]
["bitfinex","ETHUSD",1730308671408,3.72793,2682.5,2682.2,0.8102]
["bitfinex","ETHUSD",1730308671613,7.45612,2682.4,2682.2,0.8102]
["bitfinex","ETHUSD",1730308671973,3.72802,2682.4,2682.0,1.3398]
["bitfinex","ETHUSD",1730308672210,7.45613,2682.4,2682.0,1.3398]
["bitfinex","ETHUSD",1730308672586,3.72802,2682.4,2682.0,1.3398]
["bitfinex","ETHUSD",1730308673090,3.72802,2682.4,2682.0,5.06832]
["bitfinex","ETHUSD",1730308673982,3.72802,2682.4,2682.0,0.7898]
["bitfinex","ETHUSD",1730308674179,3.72825,2682.3,2681.8,0.7915]
["bitfinex","ETHUSD",1730308674384,3.72856,2682.0,2681.8,0.7915]
["bitfinex","ETHUSD",1730308674693,3.72836,2682.2,2681.8,0.7915]
["bitfinex","ETHUSD",1730308674694,3.72844,2682.1,2681.8,0.7915]
["bitfinex","ETHUSD",1730308676312,3.72824,2682.3,2681.8,4.52029]
["bitfinex","ETHUSD",1730308676529,3.72824,2682.3,2681.8,4.59486439]
["bitfinex","ETHUSD",1730308676845,3.72816,2682.3,2681.9,3.72864]
["bitfinex","ETHUSD",1730308677142,0.826,2682.6,2681.8,4.52031]
["bitfinex","ETHUSD",1730308677311,3.72816,2682.3,2681.8,8.24903]
["bitfinex","ETHUSD",1730308677728,3.72816,2682.3,2681.9,0.03744059]
["bitfinex","ETHUSD",1730308678331,3.728,2682.4,2681.9,0.03744059]
["bitfinex","ETHUSD",1730308678838,3.728,2682.4,2681.9,3.76611059]
["bitfinex","ETHUSD",1730308679037,3.72817,2682.3,2681.9,3.76611059]
["bitfinex","ETHUSD",1730308679345,3.72817,2682.3,2681.9,0.03744059]
["bitfinex","ETHUSD",1730308681141,3.7283,2682.2,2681.9,0.03744059]
["bitfinex","ETHUSD",1730308681942,3.72855,2682.1,2681.9,0.03744059]
["bitfinex","ETHUSD",1730308682354,3.72841,2682.2,2681.9,0.03744059]
["bitfinex","ETHUSD",1730308682642,4.101251,2682.2,2681.9,0.03744059]
["bitfinex","ETHUSD",1730308682945,3.72856,2682.0,2681.9,0.03744059]
["bitfinex","ETHUSD",1730308683309,3.72844,2682.1,2681.9,0.03744059]
["bitfinex","ETHUSD",1730308684330,3.72786,2682.5,2682.1,0.8224]
["bitfinex","ETHUSD",1730308684529,3.72778,2682.6,2682.1,0.8224]
["bitfinex","ETHUSD",1730308684732,3.72793,2682.5,2682.2,0.0372253]
["bitfinex","ETHUSD",1730308685248,3.72767,2682.7,2682.2,0.11178808]
["bitfinex","ETHUSD",1730308685413,3.72767,2682.7,2682.4,0.8109]
["bitfinex","ETHUSD",1730308685739,3.72745,2682.8,2682.5,0.03984046]
["bitfinex","ETHUSD",1730308686121,3.72759,2682.7,2682.5,0.03984046]
["bitfinex","ETHUSD",1730308686538,3.72739,2682.9,2682.5,0.03984046]
["bitfinex","ETHUSD",1730308686539,3.72747,2682.8,2682.5,0.03984046]
["bitfinex","ETHUSD",1730308686906,3.72695,2683.2,2682.6,4.53811]
["bitfinex","ETHUSD",1730308687110,3.72692,2683.2,2682.8,0.8293]
["bitfinex","ETHUSD",1730308687534,3.72724,2683.0,2682.9,0.04273817]
["bitfinex","ETHUSD",1730308691633,4.472669,2683.0,2682.9,0.04273817]
["bitfinex","ETHUSD",1730308692030,5.277469,2683.0,2682.9,0.04273817]
["bitfinex","ETHUSD",1730308692233,3.72745,2682.8,2682.5,0.826]
["bitfinex","ETHUSD",1730308692431,3.7281,2682.4,2681.9,4.55463]
["bitfinex","ETHUSD",1730308692772,3.72808,2682.4,2682.0,0.06227398]
["bitfinex","ETHUSD",1730308692939,3.72831,2682.2,2682.0,0.06227398]
["bitfinex","ETHUSD",1730308693277,3.72842,2682.1,2682.0,0.06227398]
["bitfinex","ETHUSD",1730308694067,3.72829,2682.2,2681.7,0.8221]
["bitfinex","ETHUSD",1730308694224,3.7285,2682.1,2682.0,0.04993625]
["bitfinex","ETHUSD",1730308694425,3.7285,2682.1,2681.7,0.8221]
["bitfinex","ETHUSD",1730308694956,3.72829,2682.2,2681.8,0.05015155]
["bitfinex","ETHUSD",1730308695157,7.45671,2682.2,2681.8,0.05015155]
["bitfinex","ETHUSD",1730308695356,3.72849,2682.1,2681.7,0.8221]
["bitfinex","ETHUSD",1730308695625,3.72849,2682.1,2681.9,0.05007496]
["bitfinex","ETHUSD",1730308695857,3.72849,2682.1,2681.8,0.05018261]
["bitfinex","ETHUSD",1730308696053,3.72849,2682.1,2682.0,0.04996732]
["bitfinex","ETHUSD",1730308696220,3.72849,2682.1,2681.9,0.05007496]
["bitfinex","ETHUSD",1730308696440,3.72849,2682.1,2682.0,0.04996732]
["bitfinex","ETHUSD",1730308696958,3.72861,2682.0,2681.7,0.8221]
["bitfinex","ETHUSD",1730308697128,3.72872,2681.9,2681.7,0.8221]
["bitfinex","ETHUSD",1730308697521,3.72872,2681.9,2681.5,0.8042]
["bitfinex","ETHUSD",1730308697747,3.72839,2682.2,2681.5,4.53344]
["bitfinex","ETHUSD",1730308697954,3.72858,2682.0,2681.5,8.26261]
["bitfinex","ETHUSD",1730308698165,3.72858,2682.0,2681.5,4.53337]
["bitfinex","ETHUSD",1730308699450,3.72858,2682.0,2681.5,8.26255]
["bitfinex","ETHUSD",1730308699769,3.72858,2682.0,2681.5,4.53337]
["bitfinex","ETHUSD",1730308700672,3.72858,2682.0,2681.5,8.26252]
["bitfinex","ETHUSD",1730308700975,3.72858,2682.0,2681.5,4.53335]
["bitfinex","ETHUSD",1730308701142,7.45723,2682.0,2681.5,4.53335]
["bitfinex","ETHUSD",1730308701650,3.72858,2682.0,2681.5,4.53335]
["bitfinex","ETHUSD",1730308701857,3.72873,2681.9,2681.5,0.8042]
["bitfinex","ETHUSD",1730308702055,3.72885,2681.8,2681.5,0.8042]
["bitfinex","ETHUSD",1730308703061,3.72877,2681.9,2681.5,0.8042]
["bitfinex","ETHUSD",1730308703266,4.1466841,2682.0,2681.5,0.8042]
["bitfinex","ETHUSD",1730308703473,0.7501,2681.8,2681.2,0.58363849]
["bitfinex","ETHUSD",1730308703664,3.72927,2681.5,2681.2,1.36103849]
["bitfinex","ETHUSD",1730308703977,3.72927,2681.5,2681.2,0.7774]
["bitfinex","ETHUSD",1730308704473,3.72911,2681.6,2681.2,0.7774]
["bitfinex","ETHUSD",1730308704678,3.72926,2681.5,2681.2,0.7774]
["bitfinex","ETHUSD",1730308707285,8.20801,2681.8,2681.3,3.72951]
["bitfinex","ETHUSD",1730308707463,3.72904,2681.7,2681.2,4.50705]
["bitfinex","ETHUSD",1730308707644,3.72904,2681.7,2681.3,3.72951]
["bitfinex","ETHUSD",1730308708159,3.72904,2681.7,2681.2,4.50705]
["bitfinex","ETHUSD",1730308708542,3.72904,2681.7,2681.2,4.50699]
["bitfinex","ETHUSD",1730308709289,3.72914,2681.6,2681.2,4.50699]
["bitfinex","ETHUSD",1730308713956,7.45833,2681.6,2681.2,0.7774]
["bitfinex","ETHUSD",1730308714712,3.72926,2681.5,2681.2,0.7774]
["bitfinex","ETHUSD",1730308715434,4.47905,2681.8,2681.2,0.7774]
["bitfinex","ETHUSD",1730308715579,3.72929,2681.5,2681.2,0.7774]
["bitfinex","ETHUSD",1730308715913,3.72922,2681.6,2681.2,0.7774]
["bitfinex","ETHUSD",1730308716808,3.72922,2681.6,2681.2,0.87503223]
["bitfinex","ETHUSD",1730308719417,3.72898,2681.7,2681.2,4.60469223]
["bitfinex","ETHUSD",1730308719716,3.72914,2681.6,2681.2,4.60469223]
["bitfinex","ETHUSD",1730308722021,3.72953,2681.3,2681.2,0.09763223]
["bitfinex","ETHUSD",1730308722383,4.71038419,2681.6,2681.0,0.07459646]
["bitfinex","ETHUSD",1730308722585,3.72927,2681.5,2681.2,0.85453223]
["bitfinex","ETHUSD",1730308722822,3.7292,2681.6,2681.2,0.7569]
["bitfinex","ETHUSD",1730308722979,3.7292,2681.6,2681.2,4.56791019]
["bitfinex","ETHUSD",1730308723420,7.45842,2681.6,2681.2,0.83826019]
["bitfinex","ETHUSD",1730308723589,3.7292,2681.6,2681.2,0.83826019]
["bitfinex","ETHUSD",1730308723796,3.7293,2681.5,2681.2,0.83826019]
["bitfinex","ETHUSD",1730308724620,3.72913,2681.6,2681.2,0.83826019]
["bitfinex","ETHUSD",1730308724786,3.72913,2681.6,2681.2,4.56792019]
["bitfinex","ETHUSD",1730308725128,3.72931,2681.5,2681.2,0.83826019]
["bitfinex","ETHUSD",1730308727924,5.33272194,2681.7,2681.2,0.83826019]
["bitfinex","ETHUSD",1730308728089,3.72912,2681.6,2681.2,4.56784019]
["bitfinex","ETHUSD",1730308728728,3.72941,2681.4,2681.2,0.83826019]
["bitfinex","ETHUSD",1730308729115,5.33289194,2681.5,2681.2,0.83826019]
["bitfinex","ETHUSD",1730308731629,3.72927,2681.5,2681.2,0.83826019]
["bitfinex","ETHUSD",1730308733995,3.72952,2681.4,2681.2,0.08136019]
["bitfinex","ETHUSD",1730308734189,5.33315194,2681.3,2681.2,0.08136019]
["bitfinex","ETHUSD",1730308734391,3.72991,2681.1,2680.9,0.7856]
["bitfinex","ETHUSD",1730308736124,3.72991,2681.1,2680.7,4.11852055]
["bitfinex","ETHUSD",1730308736428,3.72991,2681.1,2680.7,4.89952055]
["bitfinex","ETHUSD",1730308737696,1.60362194,2681.3,2680.7,1.16916055]
["bitfinex","ETHUSD",1730308737924,3.72918,2681.6,2681.3,0.7622]
["bitfinex","ETHUSD",1730308738700,5.33280194,2681.6,2681.3,0.7622]
["bitfinex","ETHUSD",1730308739215,9.06199194,2681.6,2681.3,0.7622]
["bitfinex","ETHUSD",1730308739408,3.72931,2681.5,2681.3,0.7622]
["bitfinex","ETHUSD",1730308739749,3.72931,2681.5,2681.1,3.72981]
["bitfinex","ETHUSD",1730308742028,3.72931,2681.5,2680.7,5.72212249]
["bitfinex","ETHUSD",1730308742029,2.42232194,2681.2,2680.8,0.7959]
["bitfinex","ETHUSD",1730308742225,0.8187,2680.8,2680.3,0.58379882]
["bitfinex","ETHUSD",1730308742426,5.33433194,2680.5,2680.3,0.58379882]
["bitfinex","ETHUSD",1730308742633,5.33433194,2680.5,2680.0,13.73128]
["bitfinex","ETHUSD",1730308743142,3.73052,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1730308743340,3.73056,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1730308743846,7.4612,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1730308744005,3.73056,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1730308745038,3.73038,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1730308745241,3.7304,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1730308745410,3.72954,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1730308745830,3.72941,2681.4,2681.1,0.7986]
["bitfinex","ETHUSD",1730308747307,3.72914,2681.6,2681.1,0.7986]
["bitfinex","ETHUSD",1730308747553,3.72914,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1730308748519,3.72867,2682.0,2681.5,0.7986]
["bitfinex","ETHUSD",1730308748714,3.72867,2682.0,2681.5,4.52784]
["bitfinex","ETHUSD",1730308748911,3.72863,2682.0,2681.5,4.52784]
["bitfinex","ETHUSD",1730308749149,0.7589,2682.2,2681.5,4.52784]
["bitfinex","ETHUSD",1730308749150,3.72887,2681.8,2681.5,0.7986]
["bitfinex","ETHUSD",1730308749447,4.101757,2681.8,2681.3,1.3486]
["bitfinex","ETHUSD",1730308749615,4.71769789,2681.8,2681.1,0.7986]
["bitfinex","ETHUSD",1730308749810,7.459,2681.4,2680.9,4.28007]
["bitfinex","ETHUSD",1730308750047,3.72954,2681.3,2680.9,4.28007]
["bitfinex","ETHUSD",1730308750225,3.72954,2681.3,2680.5,3.01]
["bitfinex","ETHUSD",1730308750226,3.72989,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1730308750409,3.72989,2681.1,2680.5,0.7986]
["bitfinex","ETHUSD",1730308750410,7.45927,2681.3,2680.8,3.73016]
["bitfinex","ETHUSD",1730308750611,3.72974,2681.2,2680.7,3.7303]
["bitfinex","ETHUSD",1730308750844,3.72984,2681.1,2680.7,3.7303]
["bitfinex","ETHUSD",1730308751054,3.72974,2681.2,2680.7,3.7303]
["bitfinex","ETHUSD",1730308751461,3.7295,2681.4,2680.7,3.7303]
["bitfinex","ETHUSD",1730308751658,3.72968,2681.2,2680.7,7.46059]
["bitfinex","ETHUSD",1730308751871,3.72968,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1730308752158,7.45943,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1730308752550,3.72968,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1730308754453,3.72954,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1730308754624,3.72951,2681.4,2681.0,0.813]
["bitfinex","ETHUSD",1730308754957,3.72927,2681.5,2681.0,4.54287]
["bitfinex","ETHUSD",1730308755466,3.72942,2681.4,2681.0,4.54287]
["bitfinex","ETHUSD",1730308755836,3.72927,2681.5,2681.0,8.27274]
["bitfinex","ETHUSD",1730308756266,3.72927,2681.5,2681.0,4.54287]
["bitfinex","ETHUSD",1730308756267,7.45864,2681.5,2681.0,4.54287]
["bitfinex","ETHUSD",1730308756468,3.72927,2681.5,2681.1,0.62459403]
["bitfinex","ETHUSD",1730308756640,3.72927,2681.5,2681.1,4.27974]
["bitfinex","ETHUSD",1730308757372,3.72941,2681.4,2681.1,0.55]
["bitfinex","ETHUSD",1730308757961,3.7296,2681.3,2681.0,0.813]
["bitfinex","ETHUSD",1730308758272,0.745868,2681.4,2680.6,3.73039]
["bitfinex","ETHUSD",1730308758273,3.72986,2681.1,2680.7,0.813]
["bitfinex","ETHUSD",1730308759369,3.72986,2681.1,2680.7,4.54334]
["bitfinex","ETHUSD",1730308759539,0.05,2681.2,2680.8,3.73012]
["bitfinex","ETHUSD",1730308759729,3.77969,2681.2,2680.8,3.73012]
["bitfinex","ETHUSD",1730308759934,3.77969,2681.2,2680.7,4.6178689]
["bitfinex","ETHUSD",1730308760128,3.77969,2681.2,2680.7,4.61786883]
["bitfinex","ETHUSD",1730308760933,3.72982,2681.1,2680.7,4.54327]
["bitfinex","ETHUSD",1730308761347,0.05,2681.2,2680.7,4.54327]
["bitfinex","ETHUSD",1730308761546,3.77973,2681.2,2680.7,4.54327]
["bitfinex","ETHUSD",1730308761870,3.72983,2681.1,2680.7,4.54327]
["bitfinex","ETHUSD",1730308762171,3.72983,2681.1,2680.7,0.813]
["bitfinex","ETHUSD",1730308763953,3.72995,2681.0,2680.7,0.813]
["bitfinex","ETHUSD",1730308764161,3.72982,2681.1,2680.7,0.813]
["bitfinex","ETHUSD",1730308764562,3.73001,2681.0,2680.7,0.813]
["bitfinex","ETHUSD",1730308765361,0.8427,2681.2,2680.7,0.813]
["bitfinex","ETHUSD",1730308765558,3.72983,2681.1,2680.7,0.813]
["bitfinex","ETHUSD",1730308766069,0.05,2681.2,2680.8,3.73011]
["bitfinex","ETHUSD",1730308766632,3.77968,2681.2,2680.8,3.73011]
["bitfinex","ETHUSD",1730308767234,0.05,2681.2,2680.8,3.73011]
["bitfinex","ETHUSD",1730308767474,0.05,2681.2,2680.9,0.55]
["bitfinex","ETHUSD",1730308767633,0.05,2681.2,2680.9,4.35461427]
["bitfinex","ETHUSD",1730308767837,3.72948,2681.4,2680.9,4.30461427]
["bitfinex","ETHUSD",1730308768036,3.72948,2681.4,2680.9,3.80461427]
["bitfinex","ETHUSD",1730308769188,3.72953,2681.3,2680.9,3.73002]
["bitfinex","ETHUSD",1730308769335,3.72968,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1730308770415,3.72955,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1730308770773,3.72955,2681.3,2680.8,3.73011]
["bitfinex","ETHUSD",1730308770978,7.45916,2681.3,2680.8,3.73011]
["bitfinex","ETHUSD",1730308772161,3.72968,2681.2,2680.8,3.73011]
["bitfinex","ETHUSD",1730308774498,3.72968,2681.2,2680.8,7.46028]
["bitfinex","ETHUSD",1730308774785,3.72968,2681.2,2680.8,3.80470437]
["bitfinex","ETHUSD",1730308774987,3.72955,2681.3,2680.8,7.46027]
["bitfinex","ETHUSD",1730308775566,3.72955,2681.3,2680.9,3.73005]
["bitfinex","ETHUSD",1730308775765,3.72933,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1730308776174,3.72919,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1730308776380,3.72898,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1730308776577,3.72913,2681.6,2681.2,5.08862]
["bitfinex","ETHUSD",1730308776782,3.72898,2681.7,2681.2,5.08862]
["bitfinex","ETHUSD",1730308777675,3.72918,2681.6,2681.2,5.16239674]
["bitfinex","ETHUSD",1730308777989,3.72885,2681.8,2681.4,3.72936]
["bitfinex","ETHUSD",1730308778555,7.4578,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1730308778951,3.72861,2682.0,2681.2,0.62458323]
["bitfinex","ETHUSD",1730308779259,3.7283,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1730308779457,3.72844,2682.1,2681.5,4.27916]
["bitfinex","ETHUSD",1730308779660,3.7283,2682.2,2681.6,3.7291]
["bitfinex","ETHUSD",1730308779995,7.45719,2682.0,2681.5,4.27918]
["bitfinex","ETHUSD",1730308780160,3.7287,2681.9,2681.5,4.27918]
["bitfinex","ETHUSD",1730308780360,3.7287,2681.9,2681.2,0.373]
["bitfinex","ETHUSD",1730308780361,3.72887,2681.8,2681.2,0.373]
["bitfinex","ETHUSD",1730308780677,3.72955,2681.3,2680.9,3.73003]
["bitfinex","ETHUSD",1730308780891,3.72955,2681.3,2680.9,4.53903]
["bitfinex","ETHUSD",1730308781274,3.7296,2681.3,2680.9,0.809]
["bitfinex","ETHUSD",1730308782372,3.72967,2681.2,2680.7,1.18565417]
["bitfinex","ETHUSD",1730308782576,3.72996,2681.0,2680.7,1.18565417]
["bitfinex","ETHUSD",1730308782786,3.72981,2681.1,2680.7,1.18565417]
["bitfinex","ETHUSD",1730308782972,3.72981,2681.1,2680.7,4.91601417]
["bitfinex","ETHUSD",1730308784297,3.72959,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1730308784471,3.72948,2681.4,2680.9,5.07857]
["bitfinex","ETHUSD",1730308784681,3.72954,2681.3,2680.9,1.3486]
["bitfinex","ETHUSD",1730308785464,0.7995,2681.2,2680.7,0.38705417]
["bitfinex","ETHUSD",1730308785691,0.7995,2681.2,2680.3,0.7986]
["bitfinex","ETHUSD",1730308785871,3.73023,2680.8,2680.4,3.73076]
["bitfinex","ETHUSD",1730308786196,3.73023,2680.8,2680.5,0.3862306]
["bitfinex","ETHUSD",1730308787385,3.73,2681.0,2680.5,0.3862306]
["bitfinex","ETHUSD",1730308787597,3.73018,2680.9,2680.5,0.3862306]
["bitfinex","ETHUSD",1730308788576,3.72981,2681.1,2680.5,0.3862306]
["bitfinex","ETHUSD",1730308788801,3.73049,2680.7,2680.3,0.7986]
["bitfinex","ETHUSD",1730308789008,3.72981,2681.1,2680.0,13.73124]
["bitfinex","ETHUSD",1730308789009,3.73086,2680.4,2680.0,10.7664]
["bitfinex","ETHUSD",1730308790082,3.73086,2680.4,2680.0,14.49771]
["bitfinex","ETHUSD",1730308790610,4.54191,2680.5,2680.0,14.49771]
["bitfinex","ETHUSD",1730308790816,3.7308,2680.4,2680.0,14.49771]
["bitfinex","ETHUSD",1730308793126,0.8112,2680.5,2680.0,14.49771]
["bitfinex","ETHUSD",1730308793127,0.8112,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1730308793425,3.73059,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1730308794124,7.46119,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1730308794523,3.73065,2680.5,2680.0,14.49771]
["bitfinex","ETHUSD",1730308794728,3.73065,2680.5,2680.0,14.49766]
["bitfinex","ETHUSD",1730308794890,3.73065,2680.5,2680.0,14.49763]
["bitfinex","ETHUSD",1730308795222,3.73065,2680.5,2680.1,3.73118]
["bitfinex","ETHUSD",1730308797225,4.52288,2680.7,2680.2,3.73099]
["bitfinex","ETHUSD",1730308797397,3.73019,2680.9,2680.2,1.3147]
["bitfinex","ETHUSD",1730308797589,7.46036,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1730308797934,3.73043,2680.7,2680.2,8.22667]
["bitfinex","ETHUSD",1730308798093,3.73057,2680.6,2680.2,0.7647]
["bitfinex","ETHUSD",1730308798293,4.52773,2680.7,2680.2,4.49567]
["bitfinex","ETHUSD",1730308798893,3.73057,2680.6,2680.2,4.49567]
["bitfinex","ETHUSD",1730308800688,0.7973,2680.7,2680.2,4.49564]
["bitfinex","ETHUSD",1730308800888,4.52768,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1730308801101,4.52768,2680.7,2680.2,4.49564]
["bitfinex","ETHUSD",1730308801388,8.25815,2680.7,2680.2,4.49564]
["bitfinex","ETHUSD",1730308801588,3.73052,2680.6,2680.2,4.49564]
["bitfinex","ETHUSD",1730308801993,3.73071,2680.5,2680.2,0.7647]
["bitfinex","ETHUSD",1730308802401,3.73057,2680.6,2680.2,0.7647]
["bitfinex","ETHUSD",1730308802628,0.7973,2680.7,2680.2,0.7647]
["bitfinex","ETHUSD",1730308802828,4.52767,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1730308803003,3.73057,2680.6,2680.2,0.7647]
["bitfinex","ETHUSD",1730308803206,3.73071,2680.5,2680.2,0.7647]
["bitfinex","ETHUSD",1730308805349,4.52767,2680.7,2680.2,0.7647]
["bitfinex","ETHUSD",1730308805638,3.73058,2680.6,2680.2,0.7647]
["bitfinex","ETHUSD",1730308806000,3.73066,2680.5,2680.2,0.7647]
["bitfinex","ETHUSD",1730308806253,7.46143,2680.5,2680.2,0.7647]
["bitfinex","ETHUSD",1730308806407,3.73066,2680.5,2680.2,0.7647]
["bitfinex","ETHUSD",1730308806609,3.73059,2680.6,2680.2,0.7647]
["bitfinex","ETHUSD",1730308807846,3.73066,2680.5,2680.2,0.7647]
["bitfinex","ETHUSD",1730308808362,3.73066,2680.5,2680.1,3.73117]
["bitfinex","ETHUSD",1730308809626,3.73079,2680.4,2680.0,14.54482]
["bitfinex","ETHUSD",1730308810752,3.73066,2680.5,2680.1,3.73118]
["bitfinex","ETHUSD",1730308813221,0.7973,2680.7,2680.0,10.8135]
["bitfinex","ETHUSD",1730308813759,0.7973,2680.7,2680.0,11.19954545]
["bitfinex","ETHUSD",1730308817421,1.60470309,2680.9,2680.3,1.60470309]
["bitfinex","ETHUSD",1730308817422,0.7956,2680.9,2680.3,1.60470309]
["bitfinex","ETHUSD",1730308817628,0.01,2681.6,2680.7,0.7849]
["bitfinex","ETHUSD",1730308817629,0.7956,2681.6,2680.7,0.7849]
["bitfinex","ETHUSD",1730308817825,1.8447334,2681.5,2680.7,0.7849]
["bitfinex","ETHUSD",1730308818032,0.7956,2681.2,2680.7,0.7849]
["bitfinex","ETHUSD",1730308818234,0.7956,2680.8,2680.2,0.7849]
["bitfinex","ETHUSD",1730308819145,0.7956,2681.0,2680.2,0.7849]
["bitfinex","ETHUSD",1730308819466,0.7956,2681.0,2680.4,0.7849]
["bitfinex","ETHUSD",1730308820323,1.60470309,2681.3,2680.4,0.7849]
["bitfinex","ETHUSD",1730308820524,0.7845,2681.2,2680.6,0.8163]
["bitfinex","ETHUSD",1730308823357,0.7835,2681.6,2680.7,1.60470309]
["bitfinex","ETHUSD",1730308823560,0.7835,2681.6,2680.9,2.38230309]
["bitfinex","ETHUSD",1730308823561,0.23882031,2681.5,2680.9,2.38230309]
["bitfinex","ETHUSD",1730308824056,0.7872,2682.2,2681.3,1.60470309]
["bitfinex","ETHUSD",1730308824258,0.7872,2682.2,2681.5,1.60470309]
["bitfinex","ETHUSD",1730308824464,0.7872,2682.4,2681.6,0.7752]
["bitfinex","ETHUSD",1730308824626,0.23919031,2682.3,2681.7,1.60470309]
["bitfinex","ETHUSD",1730308824831,0.23919031,2682.3,2681.8,0.7752]
["bitfinex","ETHUSD",1730308825024,0.7872,2682.6,2681.8,0.7752]
["bitfinex","ETHUSD",1730308827291,3.58076562,2682.5,2681.8,0.7752]
["bitfinex","ETHUSD",1730308827794,3.58076562,2682.5,2681.8,0.6256]
["bitfinex","ETHUSD",1730308828200,3.7872,2682.6,2681.8,0.6256]
["bitfinex","ETHUSD",1730308828352,0.37872,2682.5,2681.8,0.6256]
["bitfinex","ETHUSD",1730308829453,0.7872,2682.6,2681.8,0.6256]
["bitfinex","ETHUSD",1730308831505,3.8178,2682.9,2681.8,0.6256]
["bitfinex","ETHUSD",1730308831797,3.8178,2682.9,2682.0,0.7597]
["bitfinex","ETHUSD",1730308832193,3.8178,2682.9,2682.1,0.07585946]
["bitfinex","ETHUSD",1730308832368,0.73985656,2682.8,2682.1,0.07585946]
["bitfinex","ETHUSD",1730308832766,0.73985656,2682.8,2682.2,0.7597]
["bitfinex","ETHUSD",1730308833076,0.73985656,2682.8,2682.2,0.83547168]
["bitfinex","ETHUSD",1730308833283,0.8178,2682.9,2682.2,0.83547168]
["bitfinex","ETHUSD",1730308834159,0.8118,2683.2,2682.2,0.83547168]
["bitfinex","ETHUSD",1730308834370,0.8118,2683.2,2682.3,0.84915715]
["bitfinex","ETHUSD",1730308834602,0.8118,2683.2,2682.3,0.7746]
["bitfinex","ETHUSD",1730308834899,0.8118,2683.2,2682.5,0.7746]
["bitfinex","ETHUSD",1730308835406,0.8118,2683.2,2682.6,0.07542061]
["bitfinex","ETHUSD",1730308835602,3.0,2683.3,2682.6,0.07542061]
["bitfinex","ETHUSD",1730308835789,0.35807656,2683.3,2682.7,0.7551]
["bitfinex","ETHUSD",1730308836303,0.35807656,2683.3,2682.8,0.07523718]
["bitfinex","ETHUSD",1730308836503,0.78,2683.9,2682.9,0.7551]
["bitfinex","ETHUSD",1730308836672,0.78,2683.9,2682.9,0.83026213]
["bitfinex","ETHUSD",1730308837972,0.78,2683.9,2683.0,0.7551]
["bitfinex","ETHUSD",1730308838168,4.36076562,2684.4,2683.1,0.7551]
["bitfinex","ETHUSD",1730308838425,4.36076562,2684.4,2683.3,0.7551]
["bitfinex","ETHUSD",1730308838426,0.78,2684.4,2683.3,0.7551]
["bitfinex","ETHUSD",1730308838776,0.78,2684.4,2683.5,0.7551]
["bitfinex","ETHUSD",1730308839213,0.78,2684.4,2683.6,0.07460524]
["bitfinex","ETHUSD",1730308839214,11.17608,2684.3,2683.6,0.07460524]
["bitfinex","ETHUSD",1730308839424,1.55368456,2684.2,2683.6,0.07460524]
["bitfinex","ETHUSD",1730308839616,3.72619,2683.7,2683.6,0.07460524]
["bitfinex","ETHUSD",1730308839815,7.30695562,2683.7,2683.6,0.07460524]
["bitfinex","ETHUSD",1730308840117,3.72675,2683.3,2683.2,0.8119]
["bitfinex","ETHUSD",1730308840410,4.472088,2683.3,2683.2,0.8119]
["bitfinex","ETHUSD",1730308840770,4.472088,2683.3,2683.2,0.88670696]
["bitfinex","ETHUSD",1730308842588,4.472088,2683.3,2683.2,0.07480696]
["bitfinex","ETHUSD",1730308842988,3.72703,2683.1,2683.0,0.8119]
["bitfinex","ETHUSD",1730308843189,4.5469418,2683.1,2683.0,0.8119]
["bitfinex","ETHUSD",1730308843420,0.8199118,2683.1,2683.0,0.8119]
["bitfinex","ETHUSD",1730308843616,3.72655,2683.5,2683.0,0.8119]
["bitfinex","ETHUSD",1730308843796,3.72668,2683.4,2683.0,0.8119]
["bitfinex","ETHUSD",1730308844188,3.72655,2683.5,2683.0,4.53902]
["bitfinex","ETHUSD",1730308844525,3.72665,2683.4,2683.0,0.8119]
["bitfinex","ETHUSD",1730308845130,3.72655,2683.5,2683.0,0.8119]
["bitfinex","ETHUSD",1730308845287,3.72678,2683.3,2683.0,0.8119]
["bitfinex","ETHUSD",1730308845792,4.099265,2683.4,2683.0,0.8119]
["bitfinex","ETHUSD",1730308845999,3.72661,2683.4,2683.0,0.8119]
["bitfinex","ETHUSD",1730308846727,3.72695,2683.2,2683.0,0.8119]
["bitfinex","ETHUSD",1730308846883,3.72703,2683.1,2683.0,0.8119]
["bitfinex","ETHUSD",1730308847092,4.099733,2683.1,2683.0,0.8119]
["bitfinex","ETHUSD",1730308848193,0.372703,2683.1,2683.0,0.8119]
["bitfinex","ETHUSD",1730308848609,3.72656,2683.5,2683.0,4.53905]
["bitfinex","ETHUSD",1730308848913,3.72656,2683.5,2683.0,8.2662]
["bitfinex","ETHUSD",1730308849219,3.72669,2683.4,2683.1,0.7715]
["bitfinex","ETHUSD",1730308850211,3.72648,2683.5,2683.1,0.7715]
["bitfinex","ETHUSD",1730308850410,0.745291,2683.5,2683.1,4.49849]
["bitfinex","ETHUSD",1730308850739,0.745291,2683.5,2683.1,0.7715]
["bitfinex","ETHUSD",1730308850909,3.72662,2683.4,2683.1,0.7715]
["bitfinex","ETHUSD",1730308851115,7.45331,2683.4,2683.1,0.7715]
["bitfinex","ETHUSD",1730308851316,3.72676,2683.3,2683.1,0.7715]
["bitfinex","ETHUSD",1730308851740,3.72662,2683.4,2683.1,0.7715]
["bitfinex","ETHUSD",1730308851938,7.45335,2683.4,2683.1,0.7715]
["bitfinex","ETHUSD",1730308852098,0.745335,2683.3,2683.1,0.7715]
["bitfinex","ETHUSD",1730308852305,3.72662,2683.4,2683.1,0.7715]
["bitfinex","ETHUSD",1730308852708,7.45331,2683.4,2683.1,0.7715]
["bitfinex","ETHUSD",1730308852906,3.72662,2683.4,2683.1,0.7715]
["bitfinex","ETHUSD",1730308853218,3.72675,2683.3,2683.1,0.7715]
["bitfinex","ETHUSD",1730308855406,3.72608,2683.8,2683.1,0.7715]
["bitfinex","ETHUSD",1730308855606,3.7267,2683.4,2683.1,0.7715]
["bitfinex","ETHUSD",1730308856340,3.72676,2683.3,2683.1,0.7715]
["bitfinex","ETHUSD",1730308857951,3.72676,2683.3,2683.2,0.07458169]
["bitfinex","ETHUSD",1730308858851,3.72662,2683.4,2683.2,0.07458169]
["bitfinex","ETHUSD",1730308859163,4.472067,2683.3,2683.2,0.07458169]
["bitfinex","ETHUSD",1730308859343,3.72675,2683.3,2683.2,0.07458169]
["bitfinex","ETHUSD",1730308859818,8.13801562,2683.3,2683.2,0.07458169]
["bitfinex","ETHUSD",1730308860018,3.72816,2682.3,2682.2,0.7862]
["bitfinex","ETHUSD",1730308860456,3.72816,2682.3,2682.2,0.85667715]
["bitfinex","ETHUSD",1730308860631,3.72842,2682.1,2681.8,0.76136974]
["bitfinex","ETHUSD",1730308860829,3.72816,2682.3,2681.8,4.49019974]
["bitfinex","ETHUSD",1730308861034,0.8305,2683.0,2682.1,0.7862]
["bitfinex","ETHUSD",1730308861358,3.72765,2682.7,2682.3,4.51433]
["bitfinex","ETHUSD",1730308861543,3.72741,2682.9,2682.4,3.72794]
["bitfinex","ETHUSD",1730308861745,3.72721,2683.0,2682.6,0.787]
["bitfinex","ETHUSD",1730308861935,3.8305,2683.3,2682.6,0.787]
["bitfinex","ETHUSD",1730308862134,3.72755,2682.8,2682.6,0.787]
["bitfinex","ETHUSD",1730308862664,3.72725,2683.0,2682.6,0.787]
["bitfinex","ETHUSD",1730308863344,3.72725,2683.0,2682.6,4.51468]
["bitfinex","ETHUSD",1730308863860,3.72725,2683.0,2682.6,4.51471]
["bitfinex","ETHUSD",1730308864377,4.48917,2683.5,2682.7,3.72752]
["bitfinex","ETHUSD",1730308864572,3.72682,2683.3,2682.9,0.7824]
["bitfinex","ETHUSD",1730308864774,4.83361056,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1730308865071,3.72677,2683.3,2682.9,4.5097]
["bitfinex","ETHUSD",1730308866068,3.72677,2683.3,2682.9,0.7824]
["bitfinex","ETHUSD",1730308866371,3.72698,2683.2,2682.9,0.7824]
["bitfinex","ETHUSD",1730308867067,3.58076562,2683.5,2682.6,0.8071]
["bitfinex","ETHUSD",1730308867275,3.72758,2682.7,2682.6,0.8071]
["bitfinex","ETHUSD",1730308867574,3.72738,2682.9,2682.6,0.8071]
["bitfinex","ETHUSD",1730308868767,7.45478,2682.9,2682.6,0.8071]
["bitfinex","ETHUSD",1730308869063,3.72758,2682.7,2682.6,0.8071]
["bitfinex","ETHUSD",1730308869268,4.100338,2682.7,2682.6,0.8071]
["bitfinex","ETHUSD",1730308869473,3.72779,2682.6,2682.3,0.8032]
["bitfinex","ETHUSD",1730308869848,4.100358,2682.7,2682.3,0.8032]
["bitfinex","ETHUSD",1730308870668,3.72756,2682.8,2682.3,4.53124]
["bitfinex","ETHUSD",1730308871127,3.72756,2682.8,2682.3,4.60579439]
["bitfinex","ETHUSD",1730308871330,7.50357,2683.4,2682.4,3.72789]
["bitfinex","ETHUSD",1730308871559,3.72738,2682.9,2682.4,3.72789]
["bitfinex","ETHUSD",1730308871850,3.72712,2683.1,2682.6,0.7769]
["bitfinex","ETHUSD",1730308872052,3.7272,2683.0,2682.6,0.7769]
["bitfinex","ETHUSD",1730308872251,3.72712,2683.1,2682.6,4.57910019]
["bitfinex","ETHUSD",1730308872472,4.83528356,2683.3,2682.9,0.7769]
["bitfinex","ETHUSD",1730308872473,3.72676,2683.3,2682.9,0.7769]
["bitfinex","ETHUSD",1730308872650,3.72692,2683.2,2682.9,0.7769]
["bitfinex","ETHUSD",1730308872853,3.72674,2683.4,2683.0,0.06780649]
["bitfinex","ETHUSD",1730308873172,3.72678,2683.3,2683.0,0.06780649]
["bitfinex","ETHUSD",1730308873766,3.72691,2683.2,2683.0,0.06780649]
["bitfinex","ETHUSD",1730308874348,8.2876213,2683.4,2683.0,0.06780649]
["bitfinex","ETHUSD",1730308874654,0.8341313,2683.4,2683.0,0.06780649]
["bitfinex","ETHUSD",1730308875002,4.5608213,2683.4,2683.0,0.06780649]
["bitfinex","ETHUSD",1730308876062,3.72683,2683.3,2683.0,0.06780649]
["bitfinex","ETHUSD",1730308877696,3.72703,2683.1,2683.0,0.06780649]
["bitfinex","ETHUSD",1730308878557,3.72698,2683.2,2682.6,0.7953]
["bitfinex","ETHUSD",1730308878558,3.72756,2682.8,2682.6,0.7953]
["bitfinex","ETHUSD",1730308878984,7.4551,2682.8,2682.6,0.7953]
["bitfinex","ETHUSD",1730308879152,3.72754,2682.8,2682.6,0.7953]
["bitfinex","ETHUSD",1730308879558,3.72758,2682.7,2682.6,0.7953]
["bitfinex","ETHUSD",1730308879759,3.72779,2682.6,2682.3,0.7909]
["bitfinex","ETHUSD",1730308880287,3.72792,2682.5,2682.3,0.7909]
["bitfinex","ETHUSD",1730308880492,3.728,2682.4,2682.3,0.7909]
["bitfinex","ETHUSD",1730308880797,3.72787,2682.5,2682.3,0.7909]
["bitfinex","ETHUSD",1730308881988,0.745512,2682.7,2682.3,0.7909]
["bitfinex","ETHUSD",1730308882153,7.45526,2682.7,2682.3,0.7909]
["bitfinex","ETHUSD",1730308882661,3.72781,2682.6,2682.3,0.7909]
["bitfinex","ETHUSD",1730308882868,3.72789,2682.5,2682.3,0.7909]
["bitfinex","ETHUSD",1730308883252,3.72781,2682.6,2682.3,0.7909]
["bitfinex","ETHUSD",1730308883686,3.72788,2682.5,2682.3,0.7909]
["bitfinex","ETHUSD",1730308884599,3.728,2682.4,2682.1,0.38893137]
["bitfinex","ETHUSD",1730308884796,4.473439,2682.5,2682.1,0.38893137]
["bitfinex","ETHUSD",1730308884967,3.72787,2682.5,2682.1,0.38893137]
["bitfinex","ETHUSD",1730308885998,3.72787,2682.5,2682.1,4.11732137]
["bitfinex","ETHUSD",1730308886368,0.7724,2683.0,2682.1,4.11732137]
["bitfinex","ETHUSD",1730308886570,7.45561,2682.6,2682.1,4.11732137]
["bitfinex","ETHUSD",1730308886797,3.72778,2682.6,2682.1,4.11732137]
["bitfinex","ETHUSD",1730308887097,7.45561,2682.6,2682.1,4.11732137]
["bitfinex","ETHUSD",1730308887603,3.72778,2682.6,2682.1,4.11732137]
["bitfinex","ETHUSD",1730308887762,7.45561,2682.6,2682.2,0.06402859]
["bitfinex","ETHUSD",1730308888359,3.72808,2682.4,2682.2,0.06402859]
["bitfinex","ETHUSD",1730308888563,3.72814,2682.3,2682.2,0.06402859]
["bitfinex","ETHUSD",1730308889206,3.72835,2682.2,2681.7,1.53371832]
["bitfinex","ETHUSD",1730308889356,3.72858,2682.0,2681.7,1.16051832]
["bitfinex","ETHUSD",1730308889561,3.72858,2682.0,2681.7,0.7714]
["bitfinex","ETHUSD",1730308889859,3.72857,2682.0,2681.7,0.7714]
["bitfinex","ETHUSD",1730308890902,3.72871,2681.9,2681.7,0.7714]
["bitfinex","ETHUSD",1730308891199,3.72871,2681.9,2681.5,5.05063]
["bitfinex","ETHUSD",1730308892472,3.72871,2681.9,2681.4,0.38902793]
["bitfinex","ETHUSD",1730308892473,3.72883,2681.8,2681.4,0.38902793]
["bitfinex","ETHUSD",1730308892807,3.72921,2681.6,2681.4,0.38902793]
["bitfinex","ETHUSD",1730308892962,3.7292,2681.6,2681.4,0.38902793]
["bitfinex","ETHUSD",1730308893163,3.72925,2681.5,2681.3,0.7714]
["bitfinex","ETHUSD",1730308893369,7.45768,2681.8,2681.3,0.7714]
["bitfinex","ETHUSD",1730308893566,3.72939,2681.4,2680.9,3.72998]
["bitfinex","ETHUSD",1730308893799,3.72939,2681.4,2681.0,0.8076]
["bitfinex","ETHUSD",1730308893996,3.72939,2681.4,2681.0,4.53751]
["bitfinex","ETHUSD",1730308894978,3.72967,2681.2,2681.0,0.8076]
["bitfinex","ETHUSD",1730308895182,3.7295,2681.4,2680.9,3.73004]
["bitfinex","ETHUSD",1730308895469,7.459,2681.4,2680.9,3.73004]
["bitfinex","ETHUSD",1730308895711,3.7295,2681.4,2680.9,3.73004]
["bitfinex","ETHUSD",1730308896314,7.45899,2681.4,2680.9,3.73004]
["bitfinex","ETHUSD",1730308897101,3.72926,2681.5,2681.0,3.72985]
["bitfinex","ETHUSD",1730308897404,3.72926,2681.5,2681.1,0.7504]
["bitfinex","ETHUSD",1730308899099,3.72926,2681.5,2681.1,4.4802]
["bitfinex","ETHUSD",1730308899297,3.72912,2681.6,2681.1,4.4802]
["bitfinex","ETHUSD",1730308899614,3.72931,2681.5,2681.1,0.7504]
["bitfinex","ETHUSD",1730308900573,3.72937,2681.5,2681.1,0.7504]
["bitfinex","ETHUSD",1730308900778,3.72936,2681.5,2681.1,0.7504]
["bitfinex","ETHUSD",1730308900973,3.72956,2681.3,2681.1,0.7504]
["bitfinex","ETHUSD",1730308901220,3.72968,2681.2,2680.8,1.15644414]
["bitfinex","ETHUSD",1730308901517,3.73009,2680.9,2680.6,0.7675]
["bitfinex","ETHUSD",1730308901882,3.72995,2681.0,2680.6,0.7675]
["bitfinex","ETHUSD",1730308902720,8.205483,2681.2,2680.7,3.79141738]
["bitfinex","ETHUSD",1730308902923,3.72977,2681.2,2680.7,3.79141738]
["bitfinex","ETHUSD",1730308903132,3.72955,2681.3,2680.8,3.7302]
["bitfinex","ETHUSD",1730308903420,3.72987,2681.1,2680.8,0.06130923]
["bitfinex","ETHUSD",1730308903618,3.72987,2681.1,2680.7,0.7675]
["bitfinex","ETHUSD",1730308903823,3.72987,2681.1,2680.9,0.06126981]
["bitfinex","ETHUSD",1730308904027,3.72987,2681.1,2680.7,0.7675]
["bitfinex","ETHUSD",1730308904519,3.72987,2681.1,2680.8,0.06134338]
["bitfinex","ETHUSD",1730308904718,3.72987,2681.1,2680.7,0.7675]
["bitfinex","ETHUSD",1730308905016,3.72987,2681.1,2680.8,0.06134338]
["bitfinex","ETHUSD",1730308905222,3.72995,2681.0,2680.7,0.7675]
["bitfinex","ETHUSD",1730308905388,3.72995,2681.0,2680.9,0.06126981]
["bitfinex","ETHUSD",1730308905726,4.475932,2681.0,2680.9,0.06126981]
["bitfinex","ETHUSD",1730308906023,3.72996,2681.0,2680.7,0.7675]
["bitfinex","ETHUSD",1730308906320,3.72996,2681.0,2680.8,0.05938095]
["bitfinex","ETHUSD",1730308906515,3.72987,2681.1,2680.7,0.7675]
["bitfinex","ETHUSD",1730308906723,3.72987,2681.1,2680.8,0.05938095]
["bitfinex","ETHUSD",1730308907016,4.56235,2681.1,2680.6,0.0746047]
["bitfinex","ETHUSD",1730308907216,3.73001,2681.0,2680.9,0.05930739]
["bitfinex","ETHUSD",1730308907421,3.73002,2681.0,2680.5,0.38866279]
["bitfinex","ETHUSD",1730308907597,3.73002,2681.0,2680.9,0.05930739]
["bitfinex","ETHUSD",1730308907921,3.73002,2681.0,2680.5,4.11923279]
["bitfinex","ETHUSD",1730308908226,3.73002,2681.0,2680.6,0.05952811]
["bitfinex","ETHUSD",1730308908419,3.72962,2681.3,2680.7,0.8249]
["bitfinex","ETHUSD",1730308908587,3.72978,2681.2,2680.7,4.61471453]
["bitfinex","ETHUSD",1730308909099,3.72978,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1730308909304,3.72978,2681.2,2680.9,0.05930739]
["bitfinex","ETHUSD",1730308910653,3.72987,2681.1,2680.9,0.05930739]
["bitfinex","ETHUSD",1730308910934,3.72987,2681.1,2680.7,4.55525]
["bitfinex","ETHUSD",1730308911136,3.72987,2681.1,2681.0,0.05923382]
["bitfinex","ETHUSD",1730308911334,3.72987,2681.1,2680.7,4.55525]
["bitfinex","ETHUSD",1730308911634,3.72987,2681.1,2681.0,0.05923382]
["bitfinex","ETHUSD",1730308911839,3.72987,2681.1,2680.7,4.55525]
["bitfinex","ETHUSD",1730308912344,3.72987,2681.1,2680.8,0.05938095]
["bitfinex","ETHUSD",1730308912645,3.72978,2681.2,2680.8,3.73017]
["bitfinex","ETHUSD",1730308912808,4.56197,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1730308912809,3.72945,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1730308913205,3.72953,2681.3,2681.1,0.05916655]
["bitfinex","ETHUSD",1730308913444,3.7292,2681.6,2680.9,3.73005]
["bitfinex","ETHUSD",1730308913603,3.72931,2681.5,2681.2,0.059093]
["bitfinex","ETHUSD",1730308913804,3.72931,2681.5,2681.2,0.8188]
["bitfinex","ETHUSD",1730308914101,3.72931,2681.5,2681.3,0.0590179]
["bitfinex","ETHUSD",1730308914453,3.72931,2681.5,2681.2,0.8188]
["bitfinex","ETHUSD",1730308914637,3.72931,2681.5,2681.4,0.05894436]
["bitfinex","ETHUSD",1730308914843,3.72903,2681.7,2681.3,0.0590179]
["bitfinex","ETHUSD",1730308915133,3.72903,2681.7,2681.4,0.05894436]
["bitfinex","ETHUSD",1730308916498,0.8153,2681.6,2680.8,4.76326562]
["bitfinex","ETHUSD",1730308916703,3.72945,2681.4,2680.9,3.78926327]
["bitfinex","ETHUSD",1730308917447,3.72977,2681.2,2680.9,0.05929327]
["bitfinex","ETHUSD",1730308919147,3.72984,2681.1,2680.9,0.05929327]
["bitfinex","ETHUSD",1730308919949,3.72981,2681.1,2680.6,4.52931]
["bitfinex","ETHUSD",1730308920104,3.72981,2681.1,2681.0,0.05918988]
["bitfinex","ETHUSD",1730308920306,3.72981,2681.1,2680.6,4.52931]
["bitfinex","ETHUSD",1730308920510,3.73001,2681.0,2680.7,0.05941058]
["bitfinex","ETHUSD",1730308920742,3.72981,2681.1,2680.7,3.78976058]
["bitfinex","ETHUSD",1730308921283,3.72981,2681.1,2680.7,7.52006058]
["bitfinex","ETHUSD",1730308921486,3.72959,2681.3,2680.7,0.05941058]
["bitfinex","ETHUSD",1730308921668,3.73818,2682.3,2680.7,0.05941058]
["bitfinex","ETHUSD",1730308921669,3.72927,2681.5,2681.0,0.7989]
["bitfinex","ETHUSD",1730308922191,3.72927,2681.5,2681.1,0.05911632]
["bitfinex","ETHUSD",1730308922482,3.72944,2681.4,2681.1,0.05911632]
["bitfinex","ETHUSD",1730308923062,3.72927,2681.5,2681.1,3.78885632]
["bitfinex","ETHUSD",1730308924189,3.72927,2681.5,2681.1,0.05911632]
["bitfinex","ETHUSD",1730308924504,3.72927,2681.5,2681.1,3.78890632]
["bitfinex","ETHUSD",1730308924658,3.72905,2681.7,2681.2,3.72961]
["bitfinex","ETHUSD",1730308924989,3.72905,2681.7,2681.3,0.05894096]
["bitfinex","ETHUSD",1730308925164,3.72913,2681.6,2681.2,3.72961]
["bitfinex","ETHUSD",1730308925363,3.72913,2681.6,2681.4,0.05886742]
["bitfinex","ETHUSD",1730308925577,3.72913,2681.6,2681.2,3.72961]
["bitfinex","ETHUSD",1730308925783,3.72913,2681.6,2681.5,0.05879388]
["bitfinex","ETHUSD",1730308925954,3.72913,2681.6,2681.2,3.72961]
["bitfinex","ETHUSD",1730308926153,3.72913,2681.6,2681.5,0.05879388]
["bitfinex","ETHUSD",1730308926349,3.72927,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1730308926599,3.72943,2681.4,2681.0,0.7989]
["bitfinex","ETHUSD",1730308926765,3.72937,2681.5,2681.0,0.7989]
["bitfinex","ETHUSD",1730308926968,3.7296,2681.3,2681.0,0.7989]
["bitfinex","ETHUSD",1730308927183,4.03528062,2681.7,2681.0,0.7989]
["bitfinex","ETHUSD",1730308927184,3.72907,2681.7,2681.0,0.7989]
["bitfinex","ETHUSD",1730308928351,3.72917,2681.6,2681.1,3.72968]
["bitfinex","ETHUSD",1730308928825,3.72917,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1730308931228,4.54495,2681.8,2681.2,3.72966]
["bitfinex","ETHUSD",1730308931533,8.27386,2681.8,2681.3,3.72951]
["bitfinex","ETHUSD",1730308932130,3.72898,2681.7,2681.3,3.72951]
["bitfinex","ETHUSD",1730308932692,3.72913,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1730308933037,3.72913,2681.6,2681.3,0.0588962]
["bitfinex","ETHUSD",1730308933220,3.72913,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1730308933392,3.72913,2681.6,2681.4,0.05882266]
["bitfinex","ETHUSD",1730308933728,3.72913,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1730308933890,3.72913,2681.6,2681.5,0.05874913]
["bitfinex","ETHUSD",1730308934091,3.72913,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1730308934293,3.72899,2681.7,2681.5,0.05874913]
["bitfinex","ETHUSD",1730308934525,3.72899,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1730308934744,3.72899,2681.7,2681.6,0.0586756]
["bitfinex","ETHUSD",1730308934933,4.556394,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1730308935233,0.8273,2682.4,2681.6,3.72905]
["bitfinex","ETHUSD",1730308935435,0.8273,2682.4,2681.7,0.88627316]
["bitfinex","ETHUSD",1730308935592,3.7276,2682.7,2682.2,0.8117]
["bitfinex","ETHUSD",1730308935825,3.72775,2682.6,2682.2,0.8117]
["bitfinex","ETHUSD",1730308936131,3.7276,2682.7,2682.3,0.05810766]
["bitfinex","ETHUSD",1730308936325,3.72788,2682.5,2682.2,0.8117]
["bitfinex","ETHUSD",1730308936532,3.72788,2682.5,2682.3,0.05810766]
["bitfinex","ETHUSD",1730308936734,3.72788,2682.5,2682.2,0.8117]
["bitfinex","ETHUSD",1730308937038,3.72788,2682.5,2682.3,0.05810766]
["bitfinex","ETHUSD",1730308937247,3.72788,2682.5,2682.2,0.8117]
["bitfinex","ETHUSD",1730308937428,3.72788,2682.5,2682.4,0.05803417]
["bitfinex","ETHUSD",1730308937631,3.72788,2682.5,2682.2,0.8117]
["bitfinex","ETHUSD",1730308937830,3.7276,2682.7,2682.4,0.05803417]
["bitfinex","ETHUSD",1730308938029,8.28208,2682.9,2682.3,3.72801]
["bitfinex","ETHUSD",1730308938236,8.28208,2682.9,2682.5,0.05796069]
["bitfinex","ETHUSD",1730308938237,3.72739,2682.9,2682.5,0.05796069]
["bitfinex","ETHUSD",1730308938448,3.72718,2683.0,2682.5,3.72777]
["bitfinex","ETHUSD",1730308938639,3.72718,2683.0,2682.6,0.05777578]
["bitfinex","ETHUSD",1730308938919,4.4956,2683.2,2682.7,0.7903]
["bitfinex","ETHUSD",1730308939116,4.90722156,2683.2,2682.7,4.51782]
["bitfinex","ETHUSD",1730308939348,3.7269,2683.2,2682.8,0.05762885]
["bitfinex","ETHUSD",1730308939617,0.7666,2683.6,2682.8,3.80192407]
["bitfinex","ETHUSD",1730308939844,3.7265,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1730308940043,4.17581,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1730308940260,4.17581,2683.5,2683.1,0.05735985]
["bitfinex","ETHUSD",1730308943355,3.72668,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1730308943558,3.72668,2683.4,2683.2,0.05721112]
["bitfinex","ETHUSD",1730308943753,4.593589,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1730308943961,3.72668,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1730308944168,3.72676,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1730308944380,3.72676,2683.3,2683.0,0.05735801]
["bitfinex","ETHUSD",1730308944544,3.72676,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1730308944745,3.72676,2683.3,2682.9,0.05743146]
["bitfinex","ETHUSD",1730308945151,3.7271,2683.1,2682.9,0.05743146]
["bitfinex","ETHUSD",1730308945584,3.7271,2683.1,2682.7,0.7903]
["bitfinex","ETHUSD",1730308945770,3.7271,2683.1,2683.0,0.05735801]
["bitfinex","ETHUSD",1730308946151,3.7271,2683.1,2682.7,0.7903]
["bitfinex","ETHUSD",1730308946689,3.7271,2683.1,2682.8,0.05750492]
["bitfinex","ETHUSD",1730308947193,3.72697,2683.2,2682.7,0.7903]
["bitfinex","ETHUSD",1730308947360,3.72721,2683.0,2682.9,0.05743146]
["bitfinex","ETHUSD",1730308947562,3.72721,2683.0,2682.5,7.50829]
["bitfinex","ETHUSD",1730308947765,0.8272,2683.4,2682.9,0.05743146]
["bitfinex","ETHUSD",1730308948075,3.72682,2683.3,2682.8,3.72734]
["bitfinex","ETHUSD",1730308948465,3.72682,2683.3,2682.9,0.0571945]
["bitfinex","ETHUSD",1730308953580,3.72717,2683.0,2682.6,4.10086]
["bitfinex","ETHUSD",1730308953781,3.72717,2683.0,2682.9,0.0571945]
["bitfinex","ETHUSD",1730308953995,3.72717,2683.0,2682.6,0.3732]
["bitfinex","ETHUSD",1730308954202,3.72717,2683.0,2682.9,0.05718666]
["bitfinex","ETHUSD",1730308954499,3.72717,2683.0,2682.6,0.3732]
["bitfinex","ETHUSD",1730308954669,3.72717,2683.0,2682.9,0.05718823]
["bitfinex","ETHUSD",1730308954869,3.72717,2683.0,2682.6,0.3732]
["bitfinex","ETHUSD",1730308955163,3.72717,2683.0,2682.9,0.0571898]
["bitfinex","ETHUSD",1730308955363,3.72704,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1730308955603,3.72704,2683.1,2682.9,0.8806898]
["bitfinex","ETHUSD",1730308955902,3.72704,2683.1,2682.9,0.8235]
["bitfinex","ETHUSD",1730308956103,3.72704,2683.1,2683.0,0.05711635]
["bitfinex","ETHUSD",1730308956505,3.72675,2683.3,2683.0,0.05711635]
["bitfinex","ETHUSD",1730308956695,3.7269,2683.2,2683.0,0.05711635]
["bitfinex","ETHUSD",1730308959810,3.72703,2683.1,2683.0,0.05711635]
["bitfinex","ETHUSD",1730308960017,3.72728,2683.0,2682.6,0.8231]
["bitfinex","ETHUSD",1730308960246,3.72728,2683.0,2682.7,0.05732262]
["bitfinex","ETHUSD",1730308961310,3.72704,2683.1,2682.7,0.05732262]
["bitfinex","ETHUSD",1730308961712,4.555081,2683.2,2682.7,0.05732262]
["bitfinex","ETHUSD",1730308962047,7.45442,2683.0,2682.7,0.05732262]
["bitfinex","ETHUSD",1730308964068,3.72737,2682.9,2682.7,0.05732262]
["bitfinex","ETHUSD",1730308964855,7.45446,2683.0,2682.7,0.05732262]
["bitfinex","ETHUSD",1730308965047,3.72731,2682.9,2682.7,0.05732262]
["bitfinex","ETHUSD",1730308965957,0.828081,2683.2,2682.7,0.05732262]
["bitfinex","ETHUSD",1730308966269,3.72709,2683.1,2682.7,3.78482262]
["bitfinex","ETHUSD",1730308966475,3.72724,2683.0,2682.7,0.05732262]
["bitfinex","ETHUSD",1730308970173,3.72704,2683.1,2682.7,0.05732262]
["bitfinex","ETHUSD",1730308970376,3.72704,2683.1,2682.7,3.78488262]
["bitfinex","ETHUSD",1730308970562,7.45391,2683.2,2682.7,3.78488262]
["bitfinex","ETHUSD",1730308970881,3.72707,2683.1,2682.7,3.78488262]
["bitfinex","ETHUSD",1730308971458,3.72692,2683.2,2682.8,0.7645]
["bitfinex","ETHUSD",1730308971650,3.7267,2683.4,2682.9,3.78441569]
["bitfinex","ETHUSD",1730308971860,3.72677,2683.3,2682.9,3.78441569]
["bitfinex","ETHUSD",1730308973152,3.7267,2683.4,2682.9,3.78441569]
["bitfinex","ETHUSD",1730308973153,3.72698,2683.2,2682.9,0.05717569]
["bitfinex","ETHUSD",1730308973341,7.45396,2683.2,2682.9,0.05717569]
["bitfinex","ETHUSD",1730308973541,3.72698,2683.2,2682.9,0.05717569]
["bitfinex","ETHUSD",1730308976667,3.7269,2683.2,2682.9,0.05717569]
["bitfinex","ETHUSD",1730308976974,3.7267,2683.4,2682.9,0.05717569]
["bitfinex","ETHUSD",1730308976975,3.72676,2683.3,2682.9,3.78446569]
["bitfinex","ETHUSD",1730308977595,3.7267,2683.4,2682.9,3.78436569]
["bitfinex","ETHUSD",1730308977791,3.72648,2683.5,2683.0,4.55813]
["bitfinex","ETHUSD",1730308978293,3.72648,2683.5,2683.1,0.05703819]
["bitfinex","ETHUSD",1730308978491,3.72662,2683.4,2683.1,0.05703819]
["bitfinex","ETHUSD",1730308978657,3.72681,2683.3,2683.1,0.05703819]
["bitfinex","ETHUSD",1730308980655,3.72689,2683.2,2683.1,0.05703819]
["bitfinex","ETHUSD",1730308980995,0.8032,2683.3,2682.7,0.76]
["bitfinex","ETHUSD",1730308981295,3.72732,2682.9,2682.8,0.05725855]
["bitfinex","ETHUSD",1730308981661,3.72732,2682.9,2682.7,0.76]
["bitfinex","ETHUSD",1730308981861,3.72732,2682.9,2682.8,0.05725855]
["bitfinex","ETHUSD",1730308982062,3.72732,2682.9,2682.7,0.76]
["bitfinex","ETHUSD",1730308982288,3.72732,2682.9,2682.8,0.05726639]
["bitfinex","ETHUSD",1730308982494,3.72732,2682.9,2682.7,0.76]
["bitfinex","ETHUSD",1730308982814,3.72732,2682.9,2682.8,0.05726796]
["bitfinex","ETHUSD",1730308983088,3.72732,2682.9,2682.7,0.76]
["bitfinex","ETHUSD",1730308983301,3.72732,2682.9,2682.8,0.05726796]
["bitfinex","ETHUSD",1730308983659,3.72732,2682.9,2682.7,0.76]
["bitfinex","ETHUSD",1730308983860,3.72732,2682.9,2682.8,0.05726796]
["bitfinex","ETHUSD",1730308984088,3.72732,2682.9,2682.7,0.76]
["bitfinex","ETHUSD",1730308984391,3.72732,2682.9,2682.8,0.05726796]
["bitfinex","ETHUSD",1730308984894,3.72723,2683.0,2682.8,0.05726796]
["bitfinex","ETHUSD",1730308985197,3.72721,2683.0,2682.6,3.72766]
["bitfinex","ETHUSD",1730308985357,3.72721,2683.0,2682.9,0.05719764]
["bitfinex","ETHUSD",1730308985558,3.72721,2683.0,2682.6,3.72766]
["bitfinex","ETHUSD",1730308986080,3.72721,2683.0,2682.7,0.05734456]
["bitfinex","ETHUSD",1730308987498,3.72704,2683.1,2682.7,0.05734456]
["bitfinex","ETHUSD",1730308987865,3.7272,2683.0,2682.7,0.05734456]
["bitfinex","ETHUSD",1730308988498,3.72728,2683.0,2682.7,0.05734456]
["bitfinex","ETHUSD",1730308988793,3.72731,2682.9,2682.7,0.05734456]
["bitfinex","ETHUSD",1730308989006,3.72731,2682.9,2682.5,3.72784]
["bitfinex","ETHUSD",1730308989212,3.72731,2682.9,2682.8,0.05725541]
["bitfinex","ETHUSD",1730308989503,7.45471,2682.9,2682.8,0.05725541]
["bitfinex","ETHUSD",1730308989723,3.72731,2682.9,2682.5,3.72784]
["bitfinex","ETHUSD",1730308989922,3.72731,2682.9,2682.8,0.05725541]
["bitfinex","ETHUSD",1730308990215,3.72731,2682.9,2682.5,3.72784]
["bitfinex","ETHUSD",1730308990415,3.72731,2682.9,2682.8,0.05725541]
["bitfinex","ETHUSD",1730308990616,3.72758,2682.8,2682.4,1.18491828]
["bitfinex","ETHUSD",1730308990819,3.7276,2682.7,2682.4,1.18491828]
["bitfinex","ETHUSD",1730308991801,3.72745,2682.8,2682.4,4.91286828]
["bitfinex","ETHUSD",1730308992176,7.45503,2682.8,2682.4,1.18491828]
["bitfinex","ETHUSD",1730308992899,7.45503,2682.8,2682.5,0.05747582]
["bitfinex","ETHUSD",1730308993284,3.72745,2682.8,2682.5,0.05747582]
["bitfinex","ETHUSD",1730308993517,3.72761,2682.7,2682.5,0.05747582]
["bitfinex","ETHUSD",1730308993680,3.7276,2682.7,2682.5,0.05747582]
["bitfinex","ETHUSD",1730308994221,3.72772,2682.6,2682.5,0.05747582]
["bitfinex","ETHUSD",1730308994519,4.473252,2682.6,2682.5,0.05747582]
["bitfinex","ETHUSD",1730308994816,5.248352,2682.6,2682.5,0.05747582]
["bitfinex","ETHUSD",1730308995017,5.248352,2682.6,2681.7,4.54937]
["bitfinex","ETHUSD",1730308995018,3.7285,2682.1,2681.7,0.8205]
["bitfinex","ETHUSD",1730308995378,3.7285,2682.1,2681.8,0.05802637]
["bitfinex","ETHUSD",1730308995626,3.72869,2681.9,2681.8,0.05802637]
["bitfinex","ETHUSD",1730308995789,3.72869,2681.9,2681.6,0.38905405]
["bitfinex","ETHUSD",1730308995992,3.72869,2681.9,2681.8,0.05807343]
["bitfinex","ETHUSD",1730308996200,3.72869,2681.9,2681.7,0.05814695]
["bitfinex","ETHUSD",1730308996399,3.72869,2681.9,2681.8,0.05807343]
["bitfinex","ETHUSD",1730308996781,3.72869,2681.9,2681.6,0.38905405]
["bitfinex","ETHUSD",1730308996991,3.72869,2681.9,2681.8,0.05807343]
["bitfinex","ETHUSD",1730308997197,3.72869,2681.9,2681.7,0.05814695]
["bitfinex","ETHUSD",1730308997404,3.72869,2681.9,2681.8,0.05807343]
["bitfinex","ETHUSD",1730308997615,0.7751,2682.0,2681.8,0.05807343]
["bitfinex","ETHUSD",1730308997922,4.5037,2682.0,2681.9,0.05809877]
["bitfinex","ETHUSD",1730308998095,0.7751,2682.0,2681.9,0.05809877]
["bitfinex","ETHUSD",1730308998446,4.50701,2682.3,2681.9,0.8058]
["bitfinex","ETHUSD",1730308998714,3.72842,2682.1,2681.9,0.86389877]
["bitfinex","ETHUSD",1730308999323,3.72829,2682.2,2681.9,0.86389877]
["bitfinex","ETHUSD",1730309000888,3.72815,2682.3,2681.9,0.86389877]
["bitfinex","ETHUSD",1730309001093,7.45636,2682.3,2681.9,0.86389877]
["bitfinex","ETHUSD",1730309001329,3.72815,2682.3,2681.9,0.86389877]
["bitfinex","ETHUSD",1730309001512,3.72829,2682.2,2681.9,0.86389877]
["bitfinex","ETHUSD",1730309002505,3.72803,2682.4,2681.9,4.59255877]
["bitfinex","ETHUSD",1730309002705,3.7278,2682.6,2681.9,4.59255877]
["bitfinex","ETHUSD",1730309002905,3.72794,2682.5,2682.0,3.72844]
["bitfinex","ETHUSD",1730309003105,3.72794,2682.5,2682.1,0.05793763]
["bitfinex","ETHUSD",1730309003843,3.7278,2682.6,2682.1,0.05793763]
["bitfinex","ETHUSD",1730309004145,3.72801,2682.4,2682.1,0.05793763]
["bitfinex","ETHUSD",1730309004811,7.45609,2682.4,2682.1,0.05793763]
["bitfinex","ETHUSD",1730309005119,3.72801,2682.4,2681.9,4.53449]
["bitfinex","ETHUSD",1730309005326,7.45609,2682.4,2682.2,0.05786414]
["bitfinex","ETHUSD",1730309005521,3.72801,2682.4,2681.9,4.53449]
["bitfinex","ETHUSD",1730309005719,3.72801,2682.4,2682.3,0.05779065]
["bitfinex","ETHUSD",1730309005916,3.72801,2682.4,2681.9,0.8058]
["bitfinex","ETHUSD",1730309005917,3.72822,2682.3,2681.9,0.8058]
["bitfinex","ETHUSD",1730309006141,3.72822,2682.3,2681.7,3.72886]
["bitfinex","ETHUSD",1730309006142,3.72853,2682.1,2682.0,0.05801114]
["bitfinex","ETHUSD",1730309006522,3.72853,2682.1,2681.7,0.7537]
["bitfinex","ETHUSD",1730309006710,3.72853,2682.1,2682.0,0.05801114]
["bitfinex","ETHUSD",1730309006909,3.72853,2682.1,2681.7,0.7537]
["bitfinex","ETHUSD",1730309007106,3.72853,2682.1,2681.8,0.05815816]
["bitfinex","ETHUSD",1730309007304,3.72853,2682.1,2681.7,0.7537]
["bitfinex","ETHUSD",1730309007505,3.72853,2682.1,2681.8,0.05815816]
["bitfinex","ETHUSD",1730309007706,3.72853,2682.1,2681.7,0.7537]
["bitfinex","ETHUSD",1730309007944,3.72829,2682.2,2681.8,0.05815816]
["bitfinex","ETHUSD",1730309008113,3.72857,2682.0,2681.8,0.05815816]
["bitfinex","ETHUSD",1730309008450,3.72891,2681.8,2681.6,0.38901842]
["bitfinex","ETHUSD",1730309009243,3.72897,2681.7,2681.6,0.38901842]
["bitfinex","ETHUSD",1730309009439,3.72897,2681.7,2681.3,0.7537]
["bitfinex","ETHUSD",1730309009636,3.72912,2681.6,2681.3,0.7537]
["bitfinex","ETHUSD",1730309010332,3.72932,2681.5,2681.0,4.48364]
["bitfinex","ETHUSD",1730309010538,3.72932,2681.5,2681.0,4.48357]
["bitfinex","ETHUSD",1730309010736,7.45867,2681.5,2681.0,4.48357]
["bitfinex","ETHUSD",1730309010940,3.72932,2681.5,2681.0,4.48357]
["bitfinex","ETHUSD",1730309011350,3.72939,2681.4,2681.0,0.7537]
["bitfinex","ETHUSD",1730309011744,3.72939,2681.4,2681.0,4.48358]
["bitfinex","ETHUSD",1730309012068,3.72897,2681.7,2681.0,4.48358]
["bitfinex","ETHUSD",1730309012275,3.72934,2681.5,2681.0,4.48358]
["bitfinex","ETHUSD",1730309013446,3.72942,2681.4,2681.0,4.48358]
["bitfinex","ETHUSD",1730309013782,3.72934,2681.5,2681.0,4.48358]
["bitfinex","ETHUSD",1730309013955,7.45871,2681.5,2681.0,4.48358]
["bitfinex","ETHUSD",1730309014808,3.72939,2681.4,2681.0,4.48358]
["bitfinex","ETHUSD",1730309015856,3.72934,2681.5,2681.0,4.48358]
["bitfinex","ETHUSD",1730309016383,7.4587,2681.5,2681.0,4.48358]
["bitfinex","ETHUSD",1730309017003,3.72934,2681.5,2681.0,4.48358]
["bitfinex","ETHUSD",1730309017277,3.72934,2681.5,2681.0,8.21343]
["bitfinex","ETHUSD",1730309017475,7.4587,2681.5,2681.0,4.48355]
["bitfinex","ETHUSD",1730309017638,7.45868,2681.5,2681.0,4.48355]
["bitfinex","ETHUSD",1730309018039,7.45869,2681.5,2681.0,4.48355]
["bitfinex","ETHUSD",1730309018684,3.72934,2681.5,2681.0,4.48355]
["bitfinex","ETHUSD",1730309019010,3.72934,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1730309019490,3.72934,2681.5,2681.0,4.48355]
["bitfinex","ETHUSD",1730309020021,3.72934,2681.5,2681.1,3.72981]
["bitfinex","ETHUSD",1730309021189,3.72934,2681.5,2681.0,0.7537]
["bitfinex","ETHUSD",1730309021397,3.7294,2681.4,2681.0,0.7537]
["bitfinex","ETHUSD",1730309021591,3.72934,2681.5,2681.0,4.4836]
["bitfinex","ETHUSD",1730309021992,3.72933,2681.5,2681.1,3.72981]
["bitfinex","ETHUSD",1730309022508,3.72881,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1730309022689,3.72886,2681.8,2681.5,0.05867377]
["bitfinex","ETHUSD",1730309023725,3.72899,2681.7,2681.6,0.05858454]
["bitfinex","ETHUSD",1730309024085,3.72899,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1730309024283,3.72899,2681.7,2681.4,0.05873161]
["bitfinex","ETHUSD",1730309025484,3.72884,2681.8,2681.4,0.05873161]
["bitfinex","ETHUSD",1730309026162,3.72881,2681.9,2681.4,3.78811161]
["bitfinex","ETHUSD",1730309026316,3.7283,2682.2,2681.6,4.53038]
["bitfinex","ETHUSD",1730309026515,3.72848,2682.1,2681.7,1.6025907]
["bitfinex","ETHUSD",1730309026718,3.72848,2682.1,2681.8,0.05843436]
["bitfinex","ETHUSD",1730309026932,3.7283,2682.2,2681.6,4.53038]
["bitfinex","ETHUSD",1730309027144,3.72857,2682.0,2681.9,0.05836085]
["bitfinex","ETHUSD",1730309027356,3.72857,2682.0,2681.6,4.53038]
["bitfinex","ETHUSD",1730309027539,3.72857,2682.0,2681.9,0.05836085]
["bitfinex","ETHUSD",1730309027722,3.72857,2682.0,2681.6,4.5304]
["bitfinex","ETHUSD",1730309027925,3.72857,2682.0,2681.7,0.05847805]
["bitfinex","ETHUSD",1730309029512,3.72843,2682.1,2681.7,0.05847805]
["bitfinex","ETHUSD",1730309030851,0.7993,2682.3,2681.7,0.05847805]
["bitfinex","ETHUSD",1730309031051,3.72828,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1730309031351,3.72828,2682.2,2681.9,0.85978191]
["bitfinex","ETHUSD",1730309032155,7.45666,2682.2,2681.9,0.85978191]
["bitfinex","ETHUSD",1730309032309,3.72828,2682.2,2681.9,0.85978191]
["bitfinex","ETHUSD",1730309033061,3.72809,2682.4,2682.0,3.72849]
["bitfinex","ETHUSD",1730309033356,3.72809,2682.4,2682.1,0.0580349]
["bitfinex","ETHUSD",1730309033526,3.7278,2682.6,2682.2,0.8016]
["bitfinex","ETHUSD",1730309033779,3.7278,2682.6,2682.3,0.05587499]
["bitfinex","ETHUSD",1730309034094,3.72793,2682.5,2682.2,0.8016]
["bitfinex","ETHUSD",1730309034271,3.72793,2682.5,2682.3,0.055864]
["bitfinex","ETHUSD",1730309034473,3.72793,2682.5,2682.2,0.8016]
["bitfinex","ETHUSD",1730309034668,3.72793,2682.5,2682.3,0.055864]
["bitfinex","ETHUSD",1730309034876,3.72793,2682.5,2682.2,0.8016]
["bitfinex","ETHUSD",1730309035075,3.72793,2682.5,2682.3,0.055864]
["bitfinex","ETHUSD",1730309035270,3.72793,2682.5,2682.2,0.8016]
["bitfinex","ETHUSD",1730309035473,3.72793,2682.5,2682.3,0.05584988]
["bitfinex","ETHUSD",1730309035677,3.72772,2682.6,2682.2,0.8016]
["bitfinex","ETHUSD",1730309035871,3.72772,2682.6,2682.3,0.05584988]
["bitfinex","ETHUSD",1730309036079,3.72772,2682.6,2682.2,0.8016]
["bitfinex","ETHUSD",1730309036269,3.72772,2682.6,2682.3,0.05584988]
["bitfinex","ETHUSD",1730309036458,3.72772,2682.6,2682.2,0.8016]
["bitfinex","ETHUSD",1730309036683,3.72772,2682.6,2682.3,0.05584988]
["bitfinex","ETHUSD",1730309036899,3.72772,2682.6,2682.2,0.8016]
["bitfinex","ETHUSD",1730309037103,3.72772,2682.6,2682.3,0.05584988]
["bitfinex","ETHUSD",1730309037270,3.72772,2682.6,2682.2,0.8016]
["bitfinex","ETHUSD",1730309037470,3.72772,2682.6,2682.3,0.05584988]
["bitfinex","ETHUSD",1730309037671,3.72789,2682.5,2682.2,0.8016]
["bitfinex","ETHUSD",1730309037871,3.72789,2682.5,2682.3,0.05584674]
["bitfinex","ETHUSD",1730309038092,3.728,2682.4,2682.2,0.8016]
["bitfinex","ETHUSD",1730309038296,3.728,2682.4,2682.3,0.05584674]
["bitfinex","ETHUSD",1730309038619,3.728,2682.4,2682.2,0.8016]
["bitfinex","ETHUSD",1730309038904,3.728,2682.4,2682.3,0.05584674]
["bitfinex","ETHUSD",1730309039205,3.728,2682.4,2682.0,4.54144]
["bitfinex","ETHUSD",1730309039404,3.728,2682.4,2682.3,0.05584674]
["bitfinex","ETHUSD",1730309039613,3.728,2682.4,2682.0,4.54144]
["bitfinex","ETHUSD",1730309039768,3.728,2682.4,2682.3,0.05584674]
["bitfinex","ETHUSD",1730309039979,3.728,2682.4,2682.0,4.54144]
["bitfinex","ETHUSD",1730309040218,3.728,2682.4,2682.3,0.05584674]
["bitfinex","ETHUSD",1730309040420,3.728,2682.4,2682.0,4.54144]
["bitfinex","ETHUSD",1730309040618,3.72772,2682.6,2682.3,0.05584674]
["bitfinex","ETHUSD",1730309040917,3.72772,2682.6,2682.4,0.05577325]
["bitfinex","ETHUSD",1730309040918,3.72788,2682.5,2682.4,0.05577325]
["bitfinex","ETHUSD",1730309041139,3.72788,2682.5,2682.0,4.54137]
["bitfinex","ETHUSD",1730309041412,3.72788,2682.5,2682.1,0.05599373]
["bitfinex","ETHUSD",1730309042925,3.72802,2682.4,2682.1,0.05599373]
["bitfinex","ETHUSD",1730309043212,3.72828,2682.2,2682.1,0.05599373]
["bitfinex","ETHUSD",1730309043633,3.72849,2682.1,2681.8,0.8006]
["bitfinex","ETHUSD",1730309043982,3.72862,2682.0,2681.8,0.8006]
["bitfinex","ETHUSD",1730309044182,3.72862,2682.0,2681.6,1.2038]
["bitfinex","ETHUSD",1730309044418,3.72862,2682.0,2681.6,4.9329]
["bitfinex","ETHUSD",1730309045020,0.7806,2682.0,2681.4,1.15962668]
["bitfinex","ETHUSD",1730309045192,3.72919,2681.6,2681.4,0.38922668]
["bitfinex","ETHUSD",1730309045394,3.72925,2681.5,2681.2,0.7704]
["bitfinex","ETHUSD",1730309045707,3.72939,2681.4,2681.0,0.7565]
["bitfinex","ETHUSD",1730309045885,3.72939,2681.4,2680.9,0.58370377]
["bitfinex","ETHUSD",1730309045886,3.72974,2681.2,2680.9,0.58370377]
["bitfinex","ETHUSD",1730309046087,3.72974,2681.2,2681.0,0.38897753]
["bitfinex","ETHUSD",1730309046309,3.72974,2681.2,2680.8,0.7565]
["bitfinex","ETHUSD",1730309046686,3.72939,2681.4,2680.9,3.72998]
["bitfinex","ETHUSD",1730309047682,3.72939,2681.4,2680.8,4.48672]
["bitfinex","ETHUSD",1730309048506,3.72966,2681.3,2680.8,4.48672]
["bitfinex","ETHUSD",1730309049226,3.72965,2681.3,2680.8,3.7565]
["bitfinex","ETHUSD",1730309049429,3.72965,2681.3,2680.8,7.4867]
["bitfinex","ETHUSD",1730309050118,3.72939,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1730309050684,0.7948,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1730309051002,3.729,2681.7,2681.3,3.72953]
["bitfinex","ETHUSD",1730309051318,3.729,2681.7,2681.2,0.8094]
["bitfinex","ETHUSD",1730309051319,3.729,2681.7,2681.2,4.53905]
["bitfinex","ETHUSD",1730309051677,3.729,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1730309051878,4.52834,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1730309052316,3.72879,2681.9,2681.4,3.72934]
["bitfinex","ETHUSD",1730309052521,3.72891,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1730309052824,3.72891,2681.8,2681.4,0.0566041]
["bitfinex","ETHUSD",1730309053315,0.7726,2682.0,2681.4,0.0566041]
["bitfinex","ETHUSD",1730309053316,4.50119,2682.0,2681.4,0.0566041]
["bitfinex","ETHUSD",1730309053496,3.72876,2681.9,2681.6,0.7675]
["bitfinex","ETHUSD",1730309053692,3.72876,2681.9,2681.7,0.05638351]
["bitfinex","ETHUSD",1730309054099,0.8077,2682.2,2681.7,0.05638351]
["bitfinex","ETHUSD",1730309054285,4.54673,2682.4,2681.9,3.72867]
["bitfinex","ETHUSD",1730309054493,4.54653,2682.6,2682.0,0.8733273]
["bitfinex","ETHUSD",1730309054801,4.50409046,2682.7,2682.1,3.72835]
["bitfinex","ETHUSD",1730309054996,3.72767,2682.7,2682.2,3.72828]
["bitfinex","ETHUSD",1730309055214,3.72773,2682.6,2682.2,0.0560803]
["bitfinex","ETHUSD",1730309058952,3.72801,2682.4,2682.2,0.0560803]
["bitfinex","ETHUSD",1730309059120,3.72814,2682.3,2682.2,0.0560803]
["bitfinex","ETHUSD",1730309059449,3.72814,2682.3,2681.7,4.53408]
["bitfinex","ETHUSD",1730309059750,3.72814,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1730309060036,3.72814,2682.3,2681.9,0.05619879]
["bitfinex","ETHUSD",1730309062251,3.728,2682.4,2681.9,3.78484879]
["bitfinex","ETHUSD",1730309062454,7.45561,2682.6,2682.2,0.8235]
["bitfinex","ETHUSD",1730309062758,3.72778,2682.6,2682.3,0.05591421]
["bitfinex","ETHUSD",1730309063050,3.72758,2682.7,2682.3,0.05591421]
["bitfinex","ETHUSD",1730309063215,3.72758,2682.7,2682.2,4.55171]
["bitfinex","ETHUSD",1730309063416,3.72758,2682.7,2682.4,0.05584072]
["bitfinex","ETHUSD",1730309063791,3.72779,2682.6,2682.5,0.05576724]
["bitfinex","ETHUSD",1730309064145,3.72761,2682.7,2682.2,4.55169]
["bitfinex","ETHUSD",1730309064389,3.72761,2682.7,2682.3,0.05591421]
["bitfinex","ETHUSD",1730309064685,3.72785,2682.6,2682.3,0.05591421]
["bitfinex","ETHUSD",1730309064887,3.72785,2682.6,2682.2,0.8235]
["bitfinex","ETHUSD",1730309065183,3.72787,2682.5,2682.3,0.05591421]
["bitfinex","ETHUSD",1730309065682,3.72785,2682.6,2682.2,0.8235]
["bitfinex","ETHUSD",1730309065860,3.72785,2682.6,2682.4,0.05584072]
["bitfinex","ETHUSD",1730309066058,7.45569,2682.6,2682.3,0.05591421]
["bitfinex","ETHUSD",1730309066257,7.45569,2682.6,2682.5,0.05576724]
["bitfinex","ETHUSD",1730309066457,7.45569,2682.6,2682.2,0.8235]
["bitfinex","ETHUSD",1730309066458,3.72786,2682.5,2682.4,0.05584072]
["bitfinex","ETHUSD",1730309066662,3.72784,2682.6,2682.2,0.8235]
["bitfinex","ETHUSD",1730309067163,7.45565,2682.6,2682.2,0.8235]
["bitfinex","ETHUSD",1730309067501,3.7278,2682.6,2682.2,0.8235]
["bitfinex","ETHUSD",1730309067787,3.7278,2682.6,2682.3,0.05580908]
["bitfinex","ETHUSD",1730309068146,3.72749,2682.8,2682.2,4.55176]
["bitfinex","ETHUSD",1730309068350,3.72749,2682.8,2682.3,0.05580908]
["bitfinex","ETHUSD",1730309068590,3.7276,2682.7,2682.3,3.78389908]
["bitfinex","ETHUSD",1730309068790,3.7276,2682.7,2682.3,3.72809]
["bitfinex","ETHUSD",1730309069087,3.7276,2682.7,2682.4,0.05572618]
["bitfinex","ETHUSD",1730309069290,3.7276,2682.7,2682.2,4.55176]
["bitfinex","ETHUSD",1730309069597,3.7276,2682.7,2682.3,0.05579966]
["bitfinex","ETHUSD",1730309069951,3.7276,2682.7,2682.2,4.55176]
["bitfinex","ETHUSD",1730309070150,3.7276,2682.7,2682.4,0.05572618]
["bitfinex","ETHUSD",1730309070390,3.7276,2682.7,2682.2,4.5517]
["bitfinex","ETHUSD",1730309070602,3.7276,2682.7,2682.5,0.0556527]
["bitfinex","ETHUSD",1730309070884,3.7276,2682.7,2682.2,4.5517]
["bitfinex","ETHUSD",1730309071324,3.7276,2682.7,2682.3,0.05579966]
["bitfinex","ETHUSD",1730309071524,3.7276,2682.7,2682.2,4.5517]
["bitfinex","ETHUSD",1730309071703,3.7276,2682.7,2682.3,0.05579966]
["bitfinex","ETHUSD",1730309072028,3.72775,2682.6,2682.2,4.5517]
["bitfinex","ETHUSD",1730309072326,3.72775,2682.6,2682.3,0.05578397]
["bitfinex","ETHUSD",1730309072627,3.72775,2682.6,2682.2,4.5517]
["bitfinex","ETHUSD",1730309072823,3.72775,2682.6,2682.4,0.05571049]
["bitfinex","ETHUSD",1730309073123,3.7276,2682.7,2682.5,0.05563701]
["bitfinex","ETHUSD",1730309073314,3.7276,2682.7,2682.2,4.5517]
["bitfinex","ETHUSD",1730309073722,3.7276,2682.7,2682.3,0.05578397]
["bitfinex","ETHUSD",1730309074030,3.7276,2682.7,2682.2,4.5517]
["bitfinex","ETHUSD",1730309074031,7.45531,2682.7,2682.2,4.5517]
["bitfinex","ETHUSD",1730309074196,3.72774,2682.6,2682.4,0.05571049]
["bitfinex","ETHUSD",1730309074397,3.72774,2682.6,2682.3,0.05578397]
["bitfinex","ETHUSD",1730309074596,3.72774,2682.6,2682.5,0.05563701]
["bitfinex","ETHUSD",1730309074822,3.72774,2682.6,2682.4,0.05571049]
["bitfinex","ETHUSD",1730309075040,3.72774,2682.6,2682.5,0.05563701]
["bitfinex","ETHUSD",1730309075371,3.72759,2682.7,2682.2,8.27988]
["bitfinex","ETHUSD",1730309075647,3.72759,2682.7,2682.5,0.05563701]
["bitfinex","ETHUSD",1730309075813,3.72759,2682.7,2682.2,8.27988]
["bitfinex","ETHUSD",1730309076014,3.72759,2682.7,2682.6,0.05556353]
["bitfinex","ETHUSD",1730309076256,3.72759,2682.7,2682.2,4.55168]
["bitfinex","ETHUSD",1730309076453,3.72759,2682.7,2682.6,0.05556353]
["bitfinex","ETHUSD",1730309076915,3.72759,2682.7,2682.2,4.55168]
["bitfinex","ETHUSD",1730309077112,3.72759,2682.7,2682.3,0.05578397]
["bitfinex","ETHUSD",1730309077317,3.72759,2682.7,2682.2,4.55168]
["bitfinex","ETHUSD",1730309077522,3.72759,2682.7,2682.3,0.05578397]
["bitfinex","ETHUSD",1730309077725,3.72759,2682.7,2682.2,4.55168]
["bitfinex","ETHUSD",1730309077926,3.72759,2682.7,2682.3,0.05578397]
["bitfinex","ETHUSD",1730309078152,3.72742,2682.9,2682.3,3.72808]
["bitfinex","ETHUSD",1730309078460,3.7276,2682.7,2682.4,0.05568538]
["bitfinex","ETHUSD",1730309079822,3.72774,2682.6,2682.4,0.05568538]
["bitfinex","ETHUSD",1730309080254,3.72774,2682.6,2682.2,0.8235]
["bitfinex","ETHUSD",1730309080456,3.72774,2682.6,2682.5,0.05560719]
["bitfinex","ETHUSD",1730309080660,3.72774,2682.6,2682.2,0.8235]
["bitfinex","ETHUSD",1730309080860,3.72774,2682.6,2682.5,0.05560719]
["bitfinex","ETHUSD",1730309081065,3.72774,2682.6,2682.2,4.55176]
["bitfinex","ETHUSD",1730309081268,3.72774,2682.6,2682.5,0.05560719]
["bitfinex","ETHUSD",1730309081722,3.72774,2682.6,2682.2,4.55176]
["bitfinex","ETHUSD",1730309081923,3.72774,2682.6,2682.3,0.05575416]
["bitfinex","ETHUSD",1730309082122,3.72774,2682.6,2682.2,4.55176]
["bitfinex","ETHUSD",1730309082359,3.72774,2682.6,2682.3,0.05575416]
["bitfinex","ETHUSD",1730309082584,3.72774,2682.6,2682.2,4.55176]
["bitfinex","ETHUSD",1730309082762,3.72774,2682.6,2682.4,0.05568067]
["bitfinex","ETHUSD",1730309082964,3.72774,2682.6,2682.2,4.55176]
["bitfinex","ETHUSD",1730309083164,3.72774,2682.6,2682.3,0.05575416]
["bitfinex","ETHUSD",1730309083552,3.72774,2682.6,2682.2,4.55176]
["bitfinex","ETHUSD",1730309083752,3.72774,2682.6,2682.3,0.05575416]
["bitfinex","ETHUSD",1730309083955,3.72774,2682.6,2682.2,4.55176]
["bitfinex","ETHUSD",1730309084154,3.72774,2682.6,2682.3,0.05575573]
["bitfinex","ETHUSD",1730309084452,3.72774,2682.6,2682.2,4.55176]
["bitfinex","ETHUSD",1730309084779,3.72774,2682.6,2682.3,0.05575573]
["bitfinex","ETHUSD",1730309085180,3.72774,2682.6,2682.2,4.55176]
["bitfinex","ETHUSD",1730309085544,3.72774,2682.6,2682.3,0.05575573]
["bitfinex","ETHUSD",1730309085745,3.72774,2682.6,2682.2,4.55176]
["bitfinex","ETHUSD",1730309085945,3.72774,2682.6,2682.3,0.05575573]
["bitfinex","ETHUSD",1730309086159,3.72774,2682.6,2682.2,4.55176]
["bitfinex","ETHUSD",1730309086361,3.72774,2682.6,2682.3,0.05575573]
["bitfinex","ETHUSD",1730309086680,7.45556,2682.6,2682.2,0.8235]
["bitfinex","ETHUSD",1730309086847,3.72774,2682.6,2682.4,0.05568224]
["bitfinex","ETHUSD",1730309087038,3.72774,2682.6,2682.3,0.05575729]
["bitfinex","ETHUSD",1730309087240,3.72774,2682.6,2682.5,0.05561033]
["bitfinex","ETHUSD",1730309087481,3.72705,2683.1,2682.6,0.772]
["bitfinex","ETHUSD",1730309087672,3.72682,2683.3,2682.7,1.60221767]
["bitfinex","ETHUSD",1730309087857,3.72695,2683.2,2682.8,3.72731]
["bitfinex","ETHUSD",1730309088058,3.72656,2683.5,2682.9,1.60221767]
["bitfinex","ETHUSD",1730309088344,3.72654,2683.5,2683.1,1.60221767]
["bitfinex","ETHUSD",1730309088670,3.72654,2683.5,2683.2,0.05500515]
["bitfinex","ETHUSD",1730309091488,3.72654,2683.5,2683.0,4.48916]
["bitfinex","ETHUSD",1730309091959,3.72654,2683.5,2683.1,0.05502526]
["bitfinex","ETHUSD",1730309095094,7.45312,2683.5,2683.1,0.05502526]
["bitfinex","ETHUSD",1730309096302,3.72663,2683.4,2683.1,0.05502526]
["bitfinex","ETHUSD",1730309096802,7.45314,2683.5,2683.1,0.05502526]
["bitfinex","ETHUSD",1730309096960,3.72654,2683.5,2683.1,3.78203526]
["bitfinex","ETHUSD",1730309097295,7.4531,2683.5,2683.1,0.05502526]
["bitfinex","ETHUSD",1730309097878,3.72663,2683.4,2683.1,0.05502526]
["bitfinex","ETHUSD",1730309098104,3.72643,2683.6,2683.1,3.78205526]
["bitfinex","ETHUSD",1730309098401,3.72647,2683.5,2683.1,3.78205526]
["bitfinex","ETHUSD",1730309098771,3.72647,2683.5,2683.1,0.05502526]
["bitfinex","ETHUSD",1730309098975,3.72671,2683.4,2683.1,0.05502526]
["bitfinex","ETHUSD",1730309099964,3.72649,2683.5,2683.1,0.05502526]
["bitfinex","ETHUSD",1730309100168,3.72649,2683.5,2683.1,3.78204526]
["bitfinex","ETHUSD",1730309101393,4.54755,2683.9,2683.2,3.72676]
["bitfinex","ETHUSD",1730309101705,3.72611,2683.8,2683.3,8.25516]
["bitfinex","ETHUSD",1730309101904,3.72611,2683.8,2683.3,4.58320314]
["bitfinex","ETHUSD",1730309102203,3.72607,2683.8,2683.3,4.58320314]
["bitfinex","ETHUSD",1730309102903,3.72607,2683.8,2683.3,8.30988314]
["bitfinex","ETHUSD",1730309103090,3.72607,2683.8,2683.3,8.30987314]
["bitfinex","ETHUSD",1730309103476,3.72607,2683.8,2683.3,4.58319314]
["bitfinex","ETHUSD",1730309104000,3.72607,2683.8,2683.3,4.65771169]
["bitfinex","ETHUSD",1730309104202,3.7259,2684.0,2683.4,3.72654]
["bitfinex","ETHUSD",1730309104363,3.72594,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1730309104562,0.8024,2684.1,2683.5,0.05457628]
["bitfinex","ETHUSD",1730309104770,3.72613,2683.8,2683.3,8.25514]
["bitfinex","ETHUSD",1730309105001,3.72614,2683.8,2683.4,3.78115895]
["bitfinex","ETHUSD",1730309105206,3.72592,2683.9,2683.4,7.50764895]
["bitfinex","ETHUSD",1730309105374,3.72592,2683.9,2683.4,3.78109895]
["bitfinex","ETHUSD",1730309105575,3.72585,2684.0,2683.5,3.72641]
["bitfinex","ETHUSD",1730309105771,3.72585,2684.0,2683.6,0.05446211]
["bitfinex","ETHUSD",1730309105977,3.57740733,2684.5,2683.8,3.72602]
["bitfinex","ETHUSD",1730309105978,0.7786,2684.5,2683.8,3.72602]
["bitfinex","ETHUSD",1730309106281,3.72531,2684.4,2684.0,0.8132]
["bitfinex","ETHUSD",1730309106712,3.7253,2684.4,2684.1,0.05409195]
["bitfinex","ETHUSD",1730309107104,3.72481,2684.7,2684.1,0.05409195]
["bitfinex","ETHUSD",1730309107411,3.72514,2684.5,2684.1,3.77972195]
["bitfinex","ETHUSD",1730309107708,3.72514,2684.5,2684.1,0.05409195]
["bitfinex","ETHUSD",1730309108085,3.72517,2684.5,2684.1,0.05409195]
["bitfinex","ETHUSD",1730309110210,7.45033,2684.5,2684.1,0.05409195]
["bitfinex","ETHUSD",1730309110410,3.72516,2684.5,2684.1,0.05409195]
["bitfinex","ETHUSD",1730309110613,3.72493,2684.7,2684.1,0.12859668]
["bitfinex","ETHUSD",1730309110821,3.72515,2684.5,2684.1,0.12859668]
["bitfinex","ETHUSD",1730309111301,3.72525,2684.4,2684.1,0.05409195]
["bitfinex","ETHUSD",1730309111798,3.72515,2684.5,2684.1,0.05409195]
["bitfinex","ETHUSD",1730309111999,7.45034,2684.5,2684.1,0.05409195]
["bitfinex","ETHUSD",1730309112177,3.72515,2684.5,2684.1,0.05409195]
["bitfinex","ETHUSD",1730309112574,7.44983,2684.7,2684.2,4.54218]
["bitfinex","ETHUSD",1730309112777,3.72491,2684.7,2684.3,0.05373046]
["bitfinex","ETHUSD",1730309112976,3.72498,2684.6,2684.2,4.54218]
["bitfinex","ETHUSD",1730309113212,3.72498,2684.6,2684.3,0.05372576]
["bitfinex","ETHUSD",1730309113586,3.72498,2684.6,2684.2,0.8167]
["bitfinex","ETHUSD",1730309113799,3.72498,2684.6,2684.3,0.05372419]
["bitfinex","ETHUSD",1730309113977,3.7251,2684.5,2684.2,0.8167]
["bitfinex","ETHUSD",1730309114174,3.7251,2684.5,2684.3,0.05372419]
["bitfinex","ETHUSD",1730309114377,3.7251,2684.5,2684.2,0.8167]
["bitfinex","ETHUSD",1730309114575,3.7251,2684.5,2684.3,0.05372419]
["bitfinex","ETHUSD",1730309114801,7.44983,2684.7,2684.2,4.54219]
["bitfinex","ETHUSD",1730309115023,3.72499,2684.6,2684.4,0.05365081]
["bitfinex","ETHUSD",1730309115311,3.72499,2684.6,2684.3,0.05372419]
["bitfinex","ETHUSD",1730309115515,3.72499,2684.6,2684.5,0.05357744]
["bitfinex","ETHUSD",1730309115714,3.72499,2684.6,2684.4,0.05365081]
["bitfinex","ETHUSD",1730309115916,3.72499,2684.6,2684.5,0.05357744]
["bitfinex","ETHUSD",1730309116079,3.72512,2684.5,2684.2,0.8167]
["bitfinex","ETHUSD",1730309116528,3.72512,2684.5,2684.2,2.41641722]
["bitfinex","ETHUSD",1730309116822,3.72499,2684.6,2684.2,6.14183722]
["bitfinex","ETHUSD",1730309116981,21.92474,2684.8,2684.4,1.59971722]
["bitfinex","ETHUSD",1730309117318,3.72483,2684.7,2684.5,0.8302]
["bitfinex","ETHUSD",1730309119507,3.72483,2684.7,2684.3,3.72533]
["bitfinex","ETHUSD",1730309119508,3.72494,2684.6,2684.1,0.8302]
["bitfinex","ETHUSD",1730309120023,3.72512,2684.5,2684.1,4.55581]
["bitfinex","ETHUSD",1730309120331,3.72504,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1730309120518,18.2,2684.8,2684.4,0.8154]
["bitfinex","ETHUSD",1730309120687,4.50832,2685.4,2684.9,4.53982]
["bitfinex","ETHUSD",1730309120881,3.724,2685.3,2684.9,0.88988227]
["bitfinex","ETHUSD",1730309121207,3.724,2685.3,2684.9,0.8154]
["bitfinex","ETHUSD",1730309121911,3.724,2685.3,2684.9,4.5399]
["bitfinex","ETHUSD",1730309122825,3.724,2685.3,2684.9,0.8154]
["bitfinex","ETHUSD",1730309124520,3.724,2685.3,2684.9,4.53991]
["bitfinex","ETHUSD",1730309124824,3.724,2685.3,2684.9,0.8154]
["bitfinex","ETHUSD",1730309126299,3.724,2685.3,2684.9,4.53991]
["bitfinex","ETHUSD",1730309126901,7.44805,2685.3,2684.9,0.8154]
["bitfinex","ETHUSD",1730309127215,3.724,2685.3,2684.9,0.8154]
["bitfinex","ETHUSD",1730309127792,3.724,2685.3,2685.0,0.05305715]
["bitfinex","ETHUSD",1730309128934,3.72379,2685.5,2685.2,0.7664]
["bitfinex","ETHUSD",1730309129228,3.7239,2685.4,2685.3,0.05279331]
["bitfinex","ETHUSD",1730309130090,3.72433,2685.1,2684.7,1.139]
["bitfinex","ETHUSD",1730309130290,4.55522,2685.2,2684.7,0.7664]
["bitfinex","ETHUSD",1730309130491,3.72426,2685.1,2684.7,0.7664]
["bitfinex","ETHUSD",1730309130719,3.72446,2685.0,2684.7,0.7664]
["bitfinex","ETHUSD",1730309130934,3.72426,2685.1,2684.7,0.7664]
["bitfinex","ETHUSD",1730309132417,3.72408,2685.3,2684.8,1.3164]
["bitfinex","ETHUSD",1730309132737,7.44791,2685.4,2685.1,0.7664]
["bitfinex","ETHUSD",1730309132919,3.72394,2685.4,2685.1,0.7664]
["bitfinex","ETHUSD",1730309133597,3.72393,2685.4,2685.1,0.7664]
["bitfinex","ETHUSD",1730309134728,3.72392,2685.4,2685.1,0.7664]
["bitfinex","ETHUSD",1730309135536,3.7244,2685.0,2684.7,3.7664]
["bitfinex","ETHUSD",1730309135707,0.8311,2685.3,2684.7,3.7664]
["bitfinex","ETHUSD",1730309135708,3.72467,2684.8,2684.7,0.7664]
["bitfinex","ETHUSD",1730309136052,3.72467,2684.8,2684.5,0.7664]
["bitfinex","ETHUSD",1730309136340,3.72467,2684.8,2684.6,4.0]
["bitfinex","ETHUSD",1730309136638,3.72448,2685.0,2684.6,4.0]
["bitfinex","ETHUSD",1730309136815,3.72448,2685.0,2684.5,4.49141]
["bitfinex","ETHUSD",1730309137337,7.44897,2685.0,2684.5,4.49141]
["bitfinex","ETHUSD",1730309137645,3.72501,2684.6,2684.3,0.3726]
["bitfinex","ETHUSD",1730309137807,3.72516,2684.5,2684.2,0.8281]
["bitfinex","ETHUSD",1730309138005,3.72516,2684.5,2684.3,4.0]
["bitfinex","ETHUSD",1730309138006,3.72525,2684.4,2684.3,4.0]
["bitfinex","ETHUSD",1730309138500,3.72516,2684.5,2684.3,4.0]
["bitfinex","ETHUSD",1730309138705,3.72516,2684.5,2684.2,0.8281]
["bitfinex","ETHUSD",1730309141143,3.72533,2684.4,2684.2,0.8281]
["bitfinex","ETHUSD",1730309141338,3.72533,2684.4,2684.1,0.3726]
["bitfinex","ETHUSD",1730309141646,3.72533,2684.4,2684.0,6.72571]
["bitfinex","ETHUSD",1730309142021,7.45002,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1730309142951,7.45002,2684.6,2684.2,0.05193292]
["bitfinex","ETHUSD",1730309144015,3.72508,2684.5,2684.2,0.05193292]
["bitfinex","ETHUSD",1730309144224,3.72508,2684.5,2683.9,4.1903]
["bitfinex","ETHUSD",1730309144225,3.72524,2684.4,2683.9,4.91614]
["bitfinex","ETHUSD",1730309144422,3.72524,2684.4,2684.0,0.0520797]
["bitfinex","ETHUSD",1730309146215,3.72508,2684.5,2684.0,0.0520797]
["bitfinex","ETHUSD",1730309146216,3.72537,2684.3,2684.0,0.0520797]
["bitfinex","ETHUSD",1730309146414,3.72558,2684.2,2684.0,0.0520797]
["bitfinex","ETHUSD",1730309146618,3.72511,2684.5,2684.1,0.8119]
["bitfinex","ETHUSD",1730309146817,3.72524,2684.4,2684.2,0.05200183]
["bitfinex","ETHUSD",1730309150463,3.7251,2684.5,2684.2,0.05200183]
["bitfinex","ETHUSD",1730309151660,3.72455,2684.9,2684.2,0.05200183]
["bitfinex","ETHUSD",1730309151661,3.72472,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1730309151869,3.72445,2685.0,2684.5,3.72495]
["bitfinex","ETHUSD",1730309152172,3.72419,2685.2,2684.5,3.72495]
["bitfinex","ETHUSD",1730309152173,3.72427,2685.1,2684.5,3.72495]
["bitfinex","ETHUSD",1730309152461,4.096609,2685.2,2684.6,3.77661701]
["bitfinex","ETHUSD",1730309152647,3.72426,2685.1,2684.6,3.77661701]
["bitfinex","ETHUSD",1730309153052,4.47818,2685.3,2684.7,0.8233]
["bitfinex","ETHUSD",1730309153238,0.7542,2685.3,2684.7,4.59964365]
["bitfinex","ETHUSD",1730309153421,4.47818,2685.3,2684.7,4.59964365]
["bitfinex","ETHUSD",1730309154328,8.20225,2685.3,2684.7,4.59964365]
["bitfinex","ETHUSD",1730309155229,4.47818,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1730309155437,3.72398,2685.3,2684.9,0.05131914]
["bitfinex","ETHUSD",1730309155841,3.72384,2685.4,2684.9,3.77575914]
["bitfinex","ETHUSD",1730309156169,3.72352,2685.7,2685.1,3.72412]
["bitfinex","ETHUSD",1730309156356,3.72362,2685.6,2685.1,3.72412]
["bitfinex","ETHUSD",1730309156528,3.72362,2685.6,2685.2,0.05108973]
["bitfinex","ETHUSD",1730309157063,3.72371,2685.5,2685.2,0.05108973]
["bitfinex","ETHUSD",1730309157566,3.72385,2685.4,2685.2,0.05108973]
["bitfinex","ETHUSD",1730309157931,3.72385,2685.4,2685.0,4.49458]
["bitfinex","ETHUSD",1730309158131,3.72385,2685.4,2685.3,0.05098509]
["bitfinex","ETHUSD",1730309158361,3.72357,2685.6,2685.0,4.49458]
["bitfinex","ETHUSD",1730309158537,3.72371,2685.5,2685.3,0.05098509]
["bitfinex","ETHUSD",1730309158946,3.72385,2685.4,2685.0,4.49458]
["bitfinex","ETHUSD",1730309161534,3.72385,2685.4,2685.0,8.21891]
["bitfinex","ETHUSD",1730309161731,3.72379,2685.5,2685.0,4.49453]
["bitfinex","ETHUSD",1730309161948,3.72388,2685.4,2685.0,4.49453]
["bitfinex","ETHUSD",1730309162147,3.72379,2685.5,2685.0,0.7702]
["bitfinex","ETHUSD",1730309162344,3.72399,2685.3,2685.0,0.7702]
["bitfinex","ETHUSD",1730309162736,3.72405,2685.3,2684.8,4.52525]
["bitfinex","ETHUSD",1730309163074,3.72405,2685.3,2684.8,0.8006]
["bitfinex","ETHUSD",1730309163075,3.72419,2685.2,2684.8,0.8006]
["bitfinex","ETHUSD",1730309163777,0.7783,2685.1,2684.6,0.8156]
["bitfinex","ETHUSD",1730309164073,3.7246,2684.9,2684.6,0.8156]
["bitfinex","ETHUSD",1730309164275,3.72468,2684.8,2684.6,0.8156]
["bitfinex","ETHUSD",1730309164577,3.72455,2684.9,2684.6,0.8156]
["bitfinex","ETHUSD",1730309164949,7.44916,2684.9,2684.6,0.8156]
["bitfinex","ETHUSD",1730309165376,3.72455,2684.9,2684.6,0.8156]
["bitfinex","ETHUSD",1730309165884,3.72474,2684.8,2684.6,0.8156]
["bitfinex","ETHUSD",1730309167158,3.72454,2684.9,2684.6,0.8156]
["bitfinex","ETHUSD",1730309167647,3.72453,2684.9,2684.6,0.8156]
["bitfinex","ETHUSD",1730309167851,3.72453,2684.9,2684.4,0.7893]
["bitfinex","ETHUSD",1730309167852,7.4497,2684.7,2684.4,0.7893]
["bitfinex","ETHUSD",1730309168149,3.72481,2684.7,2684.4,0.7893]
["bitfinex","ETHUSD",1730309168791,3.72501,2684.6,2684.2,0.8004]
["bitfinex","ETHUSD",1730309169078,3.72529,2684.4,2684.2,0.8004]
["bitfinex","ETHUSD",1730309169646,3.72521,2684.5,2684.2,0.8004]
["bitfinex","ETHUSD",1730309170384,3.72525,2684.4,2684.2,0.8004]
["bitfinex","ETHUSD",1730309170884,3.72491,2684.7,2684.2,4.52589]
["bitfinex","ETHUSD",1730309171888,3.72491,2684.7,2684.2,4.52582]
["bitfinex","ETHUSD",1730309172259,7.44982,2684.7,2684.2,4.52582]
["bitfinex","ETHUSD",1730309172676,7.44982,2684.7,2684.3,0.04828801]
["bitfinex","ETHUSD",1730309172877,7.44982,2684.7,2684.2,4.52582]
["bitfinex","ETHUSD",1730309173072,7.44982,2684.7,2684.4,0.04821464]
["bitfinex","ETHUSD",1730309173276,7.44982,2684.7,2684.2,4.52582]
["bitfinex","ETHUSD",1730309173465,3.72491,2684.7,2684.5,0.04814126]
["bitfinex","ETHUSD",1730309173683,3.72491,2684.7,2684.2,4.52582]
["bitfinex","ETHUSD",1730309173986,3.72497,2684.6,2684.2,4.52582]
["bitfinex","ETHUSD",1730309174487,3.72497,2684.6,2684.2,0.8004]
["bitfinex","ETHUSD",1730309174989,3.72497,2684.6,2684.2,4.52589]
["bitfinex","ETHUSD",1730309175987,3.72497,2684.6,2684.2,0.8004]
["bitfinex","ETHUSD",1730309177506,0.7808,2684.9,2684.2,0.8004]
["bitfinex","ETHUSD",1730309177815,0.7808,2684.9,2684.0,3.72573]
["bitfinex","ETHUSD",1730309177816,3.72578,2684.0,2683.9,0.38916783]
["bitfinex","ETHUSD",1730309178160,3.72621,2683.7,2683.4,0.7926]
["bitfinex","ETHUSD",1730309178496,3.72578,2684.0,2683.4,0.7926]
["bitfinex","ETHUSD",1730309178663,3.72594,2683.9,2683.4,4.51913]
["bitfinex","ETHUSD",1730309179059,3.72592,2683.9,2683.4,0.7926]
["bitfinex","ETHUSD",1730309179698,3.72607,2683.8,2683.4,0.7926]
["bitfinex","ETHUSD",1730309179997,7.45166,2684.0,2683.4,4.51911]
["bitfinex","ETHUSD",1730309180354,3.72578,2684.0,2683.4,4.51911]
["bitfinex","ETHUSD",1730309180970,7.45168,2684.0,2683.4,4.51911]
["bitfinex","ETHUSD",1730309181171,3.72592,2683.9,2683.4,4.51911]
["bitfinex","ETHUSD",1730309181464,0.7901,2684.1,2683.3,3.72664]
["bitfinex","ETHUSD",1730309181465,0.7901,2684.5,2683.7,0.7926]
["bitfinex","ETHUSD",1730309181666,3.72517,2684.5,2683.9,0.7926]
["bitfinex","ETHUSD",1730309181894,0.7901,2684.7,2684.2,0.7926]
["bitfinex","ETHUSD",1730309181895,3.72505,2684.6,2684.2,0.7926]
["bitfinex","ETHUSD",1730309182096,3.72516,2684.5,2684.2,0.7926]
["bitfinex","ETHUSD",1730309182866,3.72523,2684.4,2684.2,0.7926]
["bitfinex","ETHUSD",1730309184092,3.72536,2684.3,2684.2,0.7926]
["bitfinex","ETHUSD",1730309184393,3.72518,2684.5,2684.2,0.7926]
["bitfinex","ETHUSD",1730309184595,3.72525,2684.4,2684.2,0.7926]
["bitfinex","ETHUSD",1730309186507,4.95141385,2684.7,2684.2,0.7926]
["bitfinex","ETHUSD",1730309186800,3.72496,2684.6,2684.2,0.7926]
["bitfinex","ETHUSD",1730309187405,3.72496,2684.6,2684.2,4.51808]
["bitfinex","ETHUSD",1730309187609,3.72474,2684.8,2684.4,0.7986]
["bitfinex","ETHUSD",1730309188002,3.72474,2684.8,2684.5,0.04353757]
["bitfinex","ETHUSD",1730309188210,3.72494,2684.6,2684.5,0.04353757]
["bitfinex","ETHUSD",1730309190381,3.72487,2684.7,2684.5,0.04353757]
["bitfinex","ETHUSD",1730309190790,7.44979,2684.7,2684.5,0.04353757]
["bitfinex","ETHUSD",1730309191021,3.72494,2684.6,2684.5,0.04353757]
["bitfinex","ETHUSD",1730309194384,3.72518,2684.5,2684.2,0.763]
["bitfinex","ETHUSD",1730309194803,3.72494,2684.6,2684.2,0.763]
["bitfinex","ETHUSD",1730309195007,3.72481,2684.7,2684.2,4.48843]
["bitfinex","ETHUSD",1730309195984,3.72495,2684.6,2684.2,0.763]
["bitfinex","ETHUSD",1730309196432,3.72516,2684.5,2684.2,0.763]
["bitfinex","ETHUSD",1730309196917,0.781,2685.0,2684.2,0.763]
["bitfinex","ETHUSD",1730309197084,3.72488,2684.7,2684.2,4.48848]
["bitfinex","ETHUSD",1730309197283,7.4498,2684.7,2684.2,4.48848]
["bitfinex","ETHUSD",1730309197521,3.72497,2684.6,2684.2,4.48848]
["bitfinex","ETHUSD",1730309198609,3.72497,2684.6,2684.2,0.763]
["bitfinex","ETHUSD",1730309199394,3.72453,2684.9,2684.2,0.763]
["bitfinex","ETHUSD",1730309199719,3.72495,2684.6,2684.2,0.763]
["bitfinex","ETHUSD",1730309200016,3.72496,2684.6,2684.2,0.763]
["bitfinex","ETHUSD",1730309201408,0.8018,2684.8,2684.2,0.763]
["bitfinex","ETHUSD",1730309201595,3.72529,2684.4,2684.2,0.763]
["bitfinex","ETHUSD",1730309202605,3.72529,2684.4,2683.9,8.32577863]
["bitfinex","ETHUSD",1730309202835,7.45061,2684.4,2684.0,0.8189]
["bitfinex","ETHUSD",1730309203205,3.72529,2684.4,2684.1,0.04379662]
["bitfinex","ETHUSD",1730309204725,3.72548,2684.3,2684.1,0.04379662]
["bitfinex","ETHUSD",1730309206055,3.72528,2684.4,2684.1,0.04379662]
["bitfinex","ETHUSD",1730309209456,3.72537,2684.3,2684.1,0.04379662]
["bitfinex","ETHUSD",1730309209952,3.7255,2684.2,2684.1,0.04379662]
["bitfinex","ETHUSD",1730309210357,3.72537,2684.3,2683.9,3.72589]
["bitfinex","ETHUSD",1730309210565,3.72537,2684.3,2684.1,0.04382795]
["bitfinex","ETHUSD",1730309210752,3.72537,2684.3,2684.0,0.83911387]
["bitfinex","ETHUSD",1730309210920,3.72537,2684.3,2684.2,0.04376709]
["bitfinex","ETHUSD",1730309211121,3.72537,2684.3,2684.1,0.04384048]
["bitfinex","ETHUSD",1730309211455,3.72537,2684.3,2684.2,0.04376709]
["bitfinex","ETHUSD",1730309211833,3.72537,2684.3,2684.0,0.7952]
["bitfinex","ETHUSD",1730309212054,3.72537,2684.3,2684.2,0.04379843]
["bitfinex","ETHUSD",1730309212242,3.72537,2684.3,2684.1,0.04387182]
["bitfinex","ETHUSD",1730309212562,3.72537,2684.3,2684.2,0.04379843]
["bitfinex","ETHUSD",1730309212919,3.72537,2684.3,2684.0,0.7952]
["bitfinex","ETHUSD",1730309213122,3.72537,2684.3,2684.2,0.04379843]
["bitfinex","ETHUSD",1730309213334,3.72537,2684.3,2684.1,0.04387182]
["bitfinex","ETHUSD",1730309213537,3.72537,2684.3,2684.2,0.04379843]
["bitfinex","ETHUSD",1730309214032,3.72537,2684.3,2684.0,0.7952]
["bitfinex","ETHUSD",1730309214251,3.72552,2684.2,2684.0,0.7952]
["bitfinex","ETHUSD",1730309215257,3.72537,2684.3,2684.0,0.7952]
["bitfinex","ETHUSD",1730309215561,3.72553,2684.2,2684.0,0.7952]
["bitfinex","ETHUSD",1730309215939,3.72537,2684.3,2684.0,0.7952]
["bitfinex","ETHUSD",1730309217752,3.72537,2684.3,2684.1,0.04387182]
["bitfinex","ETHUSD",1730309219571,0.7823,2684.5,2684.1,0.04387182]
["bitfinex","ETHUSD",1730309219877,3.72545,2684.3,2684.1,0.04387182]
["bitfinex","ETHUSD",1730309221872,3.7255,2684.2,2684.1,0.04387182]
["bitfinex","ETHUSD",1730309223651,3.72537,2684.3,2684.1,0.04387182]
["bitfinex","ETHUSD",1730309227245,7.45082,2684.3,2684.1,0.04387182]
["bitfinex","ETHUSD",1730309227453,3.72537,2684.3,2684.1,0.04387182]
["bitfinex","ETHUSD",1730309227875,7.45081,2684.3,2684.1,0.04387182]
["bitfinex","ETHUSD",1730309228074,3.72537,2684.3,2684.1,0.04387182]
["bitfinex","ETHUSD",1730309228284,7.45081,2684.3,2684.1,0.04387182]
["bitfinex","ETHUSD",1730309229174,3.72537,2684.3,2684.1,0.04387182]
["bitfinex","ETHUSD",1730309229365,7.45082,2684.3,2684.1,0.04387182]
["bitfinex","ETHUSD",1730309229882,3.72537,2684.3,2684.1,0.04387182]
["bitfinex","ETHUSD",1730309232586,3.72543,2684.3,2684.1,0.04387182]
["bitfinex","ETHUSD",1730309233951,3.7255,2684.2,2684.1,0.04387182]
["bitfinex","ETHUSD",1730309236780,3.72538,2684.3,2684.1,0.04387182]
["bitfinex","ETHUSD",1730309237280,3.72485,2684.7,2684.3,3.72534]
["bitfinex","ETHUSD",1730309237484,3.72485,2684.7,2684.4,0.7719]
["bitfinex","ETHUSD",1730309237647,3.7248,2684.8,2684.4,4.5407836]
["bitfinex","ETHUSD",1730309237648,3.7247,2684.8,2684.4,4.5407836]
["bitfinex","ETHUSD",1730309237850,3.7247,2684.8,2684.4,6.14071223]
["bitfinex","ETHUSD",1730309238780,7.44947,2684.8,2684.4,2.41550223]
["bitfinex","ETHUSD",1730309239085,3.725,2684.6,2684.4,0.8155736]
["bitfinex","ETHUSD",1730309239295,3.725,2684.6,2684.4,0.0436736]
["bitfinex","ETHUSD",1730309239296,3.72508,2684.5,2684.4,0.0436736]
["bitfinex","ETHUSD",1730309239591,3.72543,2684.3,2684.0,0.7719]
["bitfinex","ETHUSD",1730309240387,3.72551,2684.2,2684.0,0.7719]
["bitfinex","ETHUSD",1730309243057,3.72538,2684.3,2684.0,0.7719]
["bitfinex","ETHUSD",1730309243689,3.72514,2684.5,2684.0,4.49767]
["bitfinex","ETHUSD",1730309244056,7.45034,2684.5,2684.0,4.49767]
["bitfinex","ETHUSD",1730309244256,3.72525,2684.4,2684.0,4.49767]
["bitfinex","ETHUSD",1730309245562,0.8229,2684.6,2684.0,4.49767]
["bitfinex","ETHUSD",1730309245790,3.72415,2685.2,2684.5,1.59992863]
["bitfinex","ETHUSD",1730309246002,3.72437,2685.1,2684.7,0.8045]
["bitfinex","ETHUSD",1730309246181,3.72437,2685.1,2684.7,0.725985]
["bitfinex","ETHUSD",1730309246516,3.72405,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1730309247869,3.72405,2685.3,2685.0,0.04175528]
["bitfinex","ETHUSD",1730309248255,3.72405,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1730309248458,3.72405,2685.3,2685.0,0.04175528]
["bitfinex","ETHUSD",1730309248853,3.72385,2685.4,2685.0,0.04175528]
["bitfinex","ETHUSD",1730309249357,3.72399,2685.3,2685.1,0.8013]
["bitfinex","ETHUSD",1730309249768,3.72399,2685.3,2685.2,0.04160861]
["bitfinex","ETHUSD",1730309250382,3.72379,2685.5,2685.2,0.04160861]
["bitfinex","ETHUSD",1730309250695,3.72385,2685.4,2685.2,0.04160861]
["bitfinex","ETHUSD",1730309252879,3.72397,2685.3,2685.2,0.04160861]
["bitfinex","ETHUSD",1730309253404,3.72386,2685.4,2685.2,0.04160861]
["bitfinex","ETHUSD",1730309254067,3.72397,2685.3,2685.2,0.04160861]
["bitfinex","ETHUSD",1730309258407,3.72385,2685.4,2685.2,0.04160861]
["bitfinex","ETHUSD",1730309259147,3.72373,2685.5,2685.2,0.04160861]
["bitfinex","ETHUSD",1730309259361,3.7239,2685.4,2685.2,0.04160861]
["bitfinex","ETHUSD",1730309259507,3.72397,2685.3,2685.2,0.04160861]
["bitfinex","ETHUSD",1730309260439,3.72397,2685.3,2684.9,0.7742]
["bitfinex","ETHUSD",1730309260931,3.72397,2685.3,2685.0,0.04153366]
["bitfinex","ETHUSD",1730309262033,0.8086,2685.7,2685.0,3.76584366]
["bitfinex","ETHUSD",1730309262340,3.72378,2685.5,2685.1,0.8185]
["bitfinex","ETHUSD",1730309262508,3.72378,2685.5,2685.2,0.04138699]
["bitfinex","ETHUSD",1730309263148,3.72344,2685.7,2685.2,0.04138699]
["bitfinex","ETHUSD",1730309263349,3.72356,2685.6,2685.2,0.04138699]
["bitfinex","ETHUSD",1730309263717,3.72344,2685.7,2685.3,0.7659]
["bitfinex","ETHUSD",1730309263956,3.72357,2685.6,2685.4,0.04122318]
["bitfinex","ETHUSD",1730309264251,3.72344,2685.7,2685.4,0.04122318]
["bitfinex","ETHUSD",1730309264554,3.72363,2685.6,2685.4,0.04122318]
["bitfinex","ETHUSD",1730309264762,3.72344,2685.7,2685.4,0.04122318]
["bitfinex","ETHUSD",1730309265555,3.72326,2685.9,2685.4,3.83946766]
["bitfinex","ETHUSD",1730309265730,3.72326,2685.9,2685.5,0.8299]
["bitfinex","ETHUSD",1730309265928,3.72326,2685.9,2685.6,0.04107655]
["bitfinex","ETHUSD",1730309266453,7.44652,2685.9,2685.6,0.04107655]
["bitfinex","ETHUSD",1730309266947,3.72296,2686.1,2685.6,0.04107655]
["bitfinex","ETHUSD",1730309267149,3.72301,2686.0,2685.6,0.04107655]
["bitfinex","ETHUSD",1730309267353,3.72301,2686.0,2685.6,3.76462655]
["bitfinex","ETHUSD",1730309268513,3.72301,2686.0,2685.6,0.04107655]
["bitfinex","ETHUSD",1730309268956,3.7232,2685.9,2685.6,0.04107655]
["bitfinex","ETHUSD",1730309269131,3.72301,2686.0,2685.6,0.04107655]
["bitfinex","ETHUSD",1730309269336,3.72328,2685.8,2685.6,0.04107655]
["bitfinex","ETHUSD",1730309269630,3.72316,2685.9,2685.6,0.04107655]
["bitfinex","ETHUSD",1730309269831,7.44639,2685.9,2685.6,0.04107655]
["bitfinex","ETHUSD",1730309270145,3.72335,2685.8,2685.6,0.04107655]
["bitfinex","ETHUSD",1730309270664,1.5981663,2686.1,2685.6,0.04107655]
["bitfinex","ETHUSD",1730309270665,3.72342,2685.7,2685.6,0.04107655]
["bitfinex","ETHUSD",1730309270842,4.55332,2685.7,2685.6,0.04107655]
["bitfinex","ETHUSD",1730309271017,6.1514863,2685.7,2685.6,0.04107655]
["bitfinex","ETHUSD",1730309271212,6.1514863,2685.7,2685.2,0.763]
["bitfinex","ETHUSD",1730309271213,3.72393,2685.4,2685.2,0.763]
["bitfinex","ETHUSD",1730309271457,7.44786,2685.4,2685.2,0.763]
["bitfinex","ETHUSD",1730309271658,7.44786,2685.4,2685.0,3.0]
["bitfinex","ETHUSD",1730309271659,3.72393,2685.4,2685.3,0.04120914]
["bitfinex","ETHUSD",1730309271829,4.468716,2685.4,2685.3,0.04120914]
["bitfinex","ETHUSD",1730309272028,3.7242,2685.2,2685.0,0.7931]
["bitfinex","ETHUSD",1730309272359,3.7242,2685.2,2685.1,0.04135579]
["bitfinex","ETHUSD",1730309272360,7.44844,2685.2,2685.1,0.04135579]
["bitfinex","ETHUSD",1730309272717,8.2677626,2685.2,2685.1,0.04135579]
["bitfinex","ETHUSD",1730309273022,3.72459,2684.9,2684.7,0.8294]
["bitfinex","ETHUSD",1730309277719,3.72459,2684.9,2684.8,0.04161639]
["bitfinex","ETHUSD",1730309277934,3.72459,2684.9,2684.7,0.8294]
["bitfinex","ETHUSD",1730309278170,3.72459,2684.9,2684.8,0.04161639]
["bitfinex","ETHUSD",1730309278672,3.72459,2684.9,2684.7,0.8294]
["bitfinex","ETHUSD",1730309278875,3.72459,2684.9,2684.8,0.04105639]
["bitfinex","ETHUSD",1730309279166,3.72473,2684.8,2684.5,0.38900788]
["bitfinex","ETHUSD",1730309279379,3.72485,2684.7,2684.5,0.38900788]
["bitfinex","ETHUSD",1730309279534,3.72485,2684.7,2684.0,0.7574]
["bitfinex","ETHUSD",1730309279535,4.48194,2684.6,2684.0,0.7574]
["bitfinex","ETHUSD",1730309279877,3.72556,2684.2,2684.0,0.7574]
["bitfinex","ETHUSD",1730309280461,3.72538,2684.3,2684.0,0.7574]
["bitfinex","ETHUSD",1730309281637,3.72564,2684.1,2684.0,0.7574]
["bitfinex","ETHUSD",1730309281970,3.72564,2684.1,2683.7,0.38886847]
["bitfinex","ETHUSD",1730309281971,3.72551,2684.2,2683.8,0.7574]
["bitfinex","ETHUSD",1730309282158,3.72551,2684.2,2683.8,0.83191161]
["bitfinex","ETHUSD",1730309282474,0.757,2684.6,2683.8,4.55796161]
["bitfinex","ETHUSD",1730309282648,3.72542,2684.3,2683.8,4.55796161]
["bitfinex","ETHUSD",1730309283672,3.72542,2684.3,2683.8,4.48345]
["bitfinex","ETHUSD",1730309283973,3.72542,2684.3,2683.8,4.5579616]
["bitfinex","ETHUSD",1730309284349,3.72542,2684.3,2683.8,4.48345]
["bitfinex","ETHUSD",1730309284649,3.72542,2684.3,2683.8,4.55796161]
["bitfinex","ETHUSD",1730309285083,3.7255,2684.2,2683.8,4.48345]
["bitfinex","ETHUSD",1730309285738,3.72535,2684.4,2683.8,4.48345]
["bitfinex","ETHUSD",1730309285954,3.72538,2684.3,2683.8,4.48345]
["bitfinex","ETHUSD",1730309286153,4.48204,2684.6,2683.9,3.72591]
["bitfinex","ETHUSD",1730309286382,3.72523,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1730309286674,3.72537,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1730309288444,3.72511,2684.5,2683.9,3.72582]
["bitfinex","ETHUSD",1730309288740,3.72539,2684.3,2683.9,3.72582]
["bitfinex","ETHUSD",1730309290468,3.72523,2684.4,2683.9,7.45163]
["bitfinex","ETHUSD",1730309290666,3.72523,2684.4,2683.9,3.72581]
["bitfinex","ETHUSD",1730309290873,3.72523,2684.4,2683.9,7.45166]
["bitfinex","ETHUSD",1730309291071,3.72537,2684.3,2683.9,3.72581]
["bitfinex","ETHUSD",1730309291647,3.72511,2684.5,2683.9,7.45165]
["bitfinex","ETHUSD",1730309291951,3.72524,2684.4,2683.9,3.72581]
["bitfinex","ETHUSD",1730309292149,3.72524,2684.4,2683.9,3.80032063]
["bitfinex","ETHUSD",1730309292558,3.72537,2684.3,2683.9,3.72581]
["bitfinex","ETHUSD",1730309292764,3.72537,2684.3,2684.0,0.03787304]
["bitfinex","ETHUSD",1730309292970,3.72537,2684.3,2683.8,0.7574]
["bitfinex","ETHUSD",1730309293285,3.72537,2684.3,2683.9,3.76385643]
["bitfinex","ETHUSD",1730309293492,3.72537,2684.3,2683.9,0.03794643]
["bitfinex","ETHUSD",1730309294192,3.72537,2684.3,2683.9,3.76384643]
["bitfinex","ETHUSD",1730309295888,3.72524,2684.4,2684.0,3.72576]
["bitfinex","ETHUSD",1730309296058,3.72524,2684.4,2683.9,3.76384643]
["bitfinex","ETHUSD",1730309296261,3.72524,2684.4,2684.1,0.03779964]
["bitfinex","ETHUSD",1730309296621,3.72537,2684.3,2684.2,0.03772626]
["bitfinex","ETHUSD",1730309297089,3.72537,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1730309297276,3.72537,2684.3,2684.2,0.03772626]
["bitfinex","ETHUSD",1730309297482,3.72537,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1730309297666,3.72537,2684.3,2684.2,0.03772626]
["bitfinex","ETHUSD",1730309297866,3.72537,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1730309298067,3.72537,2684.3,2684.2,0.03772626]
["bitfinex","ETHUSD",1730309298284,3.72584,2684.0,2683.8,0.7574]
["bitfinex","ETHUSD",1730309298463,3.72578,2684.1,2683.8,0.7574]
["bitfinex","ETHUSD",1730309299595,4.51102,2684.2,2683.8,0.7574]
["bitfinex","ETHUSD",1730309300097,4.098007,2684.3,2683.8,4.48335]
["bitfinex","ETHUSD",1730309300399,7.823477,2684.3,2683.8,4.48335]
["bitfinex","ETHUSD",1730309301903,4.098007,2684.3,2683.8,4.48335]
["bitfinex","ETHUSD",1730309302209,3.72552,2684.2,2683.8,4.48335]
["bitfinex","ETHUSD",1730309305410,3.72537,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1730309305704,8.21046,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1730309306004,7.45056,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1730309306210,3.72524,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1730309306572,7.45057,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1730309306871,3.72524,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1730309307083,7.45055,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1730309307809,7.45055,2684.4,2684.0,0.03667366]
["bitfinex","ETHUSD",1730309308014,4.13990042,2684.4,2684.0,0.03667366]
["bitfinex","ETHUSD",1730309308221,3.72539,2684.3,2684.0,0.03667366]
["bitfinex","ETHUSD",1730309311392,3.72525,2684.4,2684.0,3.76242366]
["bitfinex","ETHUSD",1730309311717,3.72525,2684.4,2684.1,0.7649]
["bitfinex","ETHUSD",1730309312213,3.72525,2684.4,2684.2,0.03653311]
["bitfinex","ETHUSD",1730309313203,3.72536,2684.3,2684.2,0.03653311]
["bitfinex","ETHUSD",1730309316491,3.7257,2684.1,2683.7,4.86953847]
["bitfinex","ETHUSD",1730309316935,3.7257,2684.1,2683.8,0.03680803]
["bitfinex","ETHUSD",1730309317229,3.42029771,2684.4,2683.7,1.14336847]
["bitfinex","ETHUSD",1730309317424,3.72565,2684.1,2683.9,0.03673462]
["bitfinex","ETHUSD",1730309317632,3.72565,2684.1,2683.7,4.86954847]
["bitfinex","ETHUSD",1730309317854,3.72565,2684.1,2684.0,0.03666434]
["bitfinex","ETHUSD",1730309318126,3.72565,2684.1,2683.7,4.86954847]
["bitfinex","ETHUSD",1730309318334,3.72565,2684.1,2684.0,0.03666434]
["bitfinex","ETHUSD",1730309318634,3.72565,2684.1,2684.0,0.03667679]
["bitfinex","ETHUSD",1730309318936,3.72565,2684.1,2683.7,4.86954847]
["bitfinex","ETHUSD",1730309319096,3.72553,2684.2,2684.0,0.03667679]
["bitfinex","ETHUSD",1730309319297,3.72553,2684.2,2683.7,4.86944847]
["bitfinex","ETHUSD",1730309319513,3.72553,2684.2,2684.1,0.03659095]
["bitfinex","ETHUSD",1730309320034,3.72553,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1730309320208,3.72553,2684.2,2684.1,0.03659095]
["bitfinex","ETHUSD",1730309320403,3.72553,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1730309320611,3.72525,2684.4,2684.1,0.03659095]
["bitfinex","ETHUSD",1730309320811,3.72525,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1730309321015,3.72525,2684.4,2684.2,0.03651756]
["bitfinex","ETHUSD",1730309321247,3.72525,2684.4,2684.1,0.03659095]
["bitfinex","ETHUSD",1730309321530,3.72525,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1730309321736,3.72525,2684.4,2684.2,0.03651756]
["bitfinex","ETHUSD",1730309322029,3.72525,2684.4,2684.3,0.03644418]
["bitfinex","ETHUSD",1730309322395,3.72525,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1730309322594,3.72525,2684.4,2684.1,0.03659095]
["bitfinex","ETHUSD",1730309322901,0.833,2684.6,2684.1,0.03659095]
["bitfinex","ETHUSD",1730309323107,3.72489,2684.7,2684.2,4.59353375]
["bitfinex","ETHUSD",1730309323304,3.72489,2684.7,2684.2,4.51903]
["bitfinex","ETHUSD",1730309323504,3.72489,2684.7,2684.3,0.03643951]
["bitfinex","ETHUSD",1730309323732,3.72485,2684.7,2684.3,0.03643951]
["bitfinex","ETHUSD",1730309323939,3.72485,2684.7,2684.2,4.51903]
["bitfinex","ETHUSD",1730309324139,3.72485,2684.7,2684.4,0.03636458]
["bitfinex","ETHUSD",1730309324332,3.72485,2684.7,2684.3,0.03643795]
["bitfinex","ETHUSD",1730309324536,3.72485,2684.7,2684.5,0.03629121]
["bitfinex","ETHUSD",1730309324745,3.72485,2684.7,2684.4,0.03636458]
["bitfinex","ETHUSD",1730309325042,3.72485,2684.7,2684.5,0.03628341]
["bitfinex","ETHUSD",1730309325240,3.72494,2684.6,2684.2,4.51903]
["bitfinex","ETHUSD",1730309325640,3.72536,2684.3,2684.2,0.7936]
["bitfinex","ETHUSD",1730309325948,3.72536,2684.3,2684.0,0.8226]
["bitfinex","ETHUSD",1730309326148,3.72523,2684.4,2684.0,0.8226]
["bitfinex","ETHUSD",1730309326320,3.72564,2684.1,2683.8,0.8226]
["bitfinex","ETHUSD",1730309326707,3.72564,2684.1,2683.6,0.38906535]
["bitfinex","ETHUSD",1730309326708,3.72578,2684.0,2683.6,0.38906535]
["bitfinex","ETHUSD",1730309327044,1.60020883,2683.7,2682.6,1.60020883]
["bitfinex","ETHUSD",1730309327256,1.60020883,2683.7,2683.2,3.72686]
["bitfinex","ETHUSD",1730309327257,3.72622,2683.7,2683.2,3.72686]
["bitfinex","ETHUSD",1730309327548,9.05225883,2683.9,2683.3,3.72669]
["bitfinex","ETHUSD",1730309327914,1.60020883,2683.9,2683.1,3.72693]
["bitfinex","ETHUSD",1730309328251,3.72661,2683.4,2682.8,3.72736]
["bitfinex","ETHUSD",1730309328435,5.32674883,2683.5,2682.9,3.72718]
["bitfinex","ETHUSD",1730309328635,0.7905,2683.6,2683.2,3.72683]
["bitfinex","ETHUSD",1730309328835,6.11826883,2683.8,2683.0,3.72707]
["bitfinex","ETHUSD",1730309329038,3.72622,2683.7,2683.0,3.72703]
["bitfinex","ETHUSD",1730309329240,3.72622,2683.7,2683.0,3.8015655]
["bitfinex","ETHUSD",1730309329438,3.00403571,2683.8,2682.9,1.60020883]
["bitfinex","ETHUSD",1730309329648,3.7264,2683.6,2683.0,0.55]
["bitfinex","ETHUSD",1730309329840,3.00403571,2683.8,2683.0,1.3185]
["bitfinex","ETHUSD",1730309330010,1.60020883,2683.4,2683.0,0.7685]
["bitfinex","ETHUSD",1730309330357,3.72613,2683.8,2683.2,4.49535]
["bitfinex","ETHUSD",1730309330512,3.72615,2683.8,2683.2,4.49535]
["bitfinex","ETHUSD",1730309330713,3.72627,2683.7,2683.2,0.7685]
["bitfinex","ETHUSD",1730309331049,3.72635,2683.6,2683.2,0.7685]
["bitfinex","ETHUSD",1730309331258,5.32668883,2683.5,2682.9,8.22295]
["bitfinex","ETHUSD",1730309331547,0.61182088,2683.9,2683.2,3.72687]
["bitfinex","ETHUSD",1730309331548,4.51807,2683.8,2683.2,3.72687]
["bitfinex","ETHUSD",1730309331705,4.51807,2683.8,2683.3,3.72669]
["bitfinex","ETHUSD",1730309331904,0.792,2683.8,2683.4,4.5555]
["bitfinex","ETHUSD",1730309332144,3.0,2684.3,2683.4,0.8289]
["bitfinex","ETHUSD",1730309332358,4.53459,2684.2,2683.6,3.72627]
["bitfinex","ETHUSD",1730309332651,3.72576,2684.1,2683.6,3.72627]
["bitfinex","ETHUSD",1730309332855,4.5345,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1730309333228,3.72571,2684.1,2683.6,3.7263]
["bitfinex","ETHUSD",1730309333545,3.72571,2684.1,2683.5,3.72639]
["bitfinex","ETHUSD",1730309333546,4.53451,2684.2,2683.7,3.72613]
["bitfinex","ETHUSD",1730309334211,3.72551,2684.2,2683.7,7.45226]
["bitfinex","ETHUSD",1730309334363,3.72543,2684.3,2683.8,4.54867]
["bitfinex","ETHUSD",1730309334748,4.90953592,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1730309334953,3.72527,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1730309335262,3.72511,2684.5,2683.8,0.89721656]
["bitfinex","ETHUSD",1730309335447,3.72503,2684.6,2683.9,0.55]
["bitfinex","ETHUSD",1730309335652,3.72487,2684.7,2684.3,0.7503]
["bitfinex","ETHUSD",1730309337263,3.72501,2684.6,2684.3,0.7503]
["bitfinex","ETHUSD",1730309337452,3.72512,2684.5,2684.1,4.51843]
["bitfinex","ETHUSD",1730309337829,3.72512,2684.5,2684.2,0.05476418]
["bitfinex","ETHUSD",1730309338039,3.72529,2684.4,2684.2,0.05476418]
["bitfinex","ETHUSD",1730309338265,3.72529,2684.4,2683.9,4.27583]
["bitfinex","ETHUSD",1730309338454,3.72529,2684.4,2684.3,0.05464188]
["bitfinex","ETHUSD",1730309338636,3.72548,2684.3,2683.8,4.54661]
["bitfinex","ETHUSD",1730309339049,3.72529,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1730309339339,3.72505,2684.6,2684.1,3.72557]
["bitfinex","ETHUSD",1730309339547,3.72487,2684.7,2684.2,3.72543]
["bitfinex","ETHUSD",1730309339746,3.72487,2684.7,2684.3,0.7565]
["bitfinex","ETHUSD",1730309340069,4.53928,2684.8,2684.3,0.7565]
["bitfinex","ETHUSD",1730309340235,3.72496,2684.6,2684.3,0.7565]
["bitfinex","ETHUSD",1730309340438,3.72522,2684.4,2684.0,0.7565]
["bitfinex","ETHUSD",1730309340964,4.53924,2684.8,2684.0,0.7565]
["bitfinex","ETHUSD",1730309340965,0.8145,2684.8,2684.0,0.7565]
["bitfinex","ETHUSD",1730309341167,4.47709,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1730309341478,3.72467,2684.8,2684.5,0.8329]
["bitfinex","ETHUSD",1730309342464,3.72442,2685.0,2684.6,3.72492]
["bitfinex","ETHUSD",1730309342783,3.72446,2685.0,2684.5,4.55798]
["bitfinex","ETHUSD",1730309343635,7.44892,2685.0,2684.5,4.55798]
["bitfinex","ETHUSD",1730309344437,3.72456,2684.9,2684.5,0.8329]
["bitfinex","ETHUSD",1730309344661,3.72456,2684.9,2684.5,4.55797]
["bitfinex","ETHUSD",1730309345577,3.72464,2684.9,2684.5,0.8329]
["bitfinex","ETHUSD",1730309345789,3.72481,2684.7,2684.5,0.8329]
["bitfinex","ETHUSD",1730309345969,3.72469,2684.8,2684.5,0.8329]
["bitfinex","ETHUSD",1730309346286,3.72455,2684.9,2684.5,0.8329]
["bitfinex","ETHUSD",1730309347085,3.7244,2685.0,2684.6,3.72491]
["bitfinex","ETHUSD",1730309347250,3.72415,2685.2,2684.7,3.72474]
["bitfinex","ETHUSD",1730309347455,7.44836,2685.2,2684.7,3.72474]
["bitfinex","ETHUSD",1730309347951,3.72415,2685.2,2684.7,3.72474]
["bitfinex","ETHUSD",1730309348279,3.72392,2685.4,2684.5,0.8329]
["bitfinex","ETHUSD",1730309348444,3.72403,2685.3,2684.8,3.7246]
["bitfinex","ETHUSD",1730309348643,3.72403,2685.3,2684.9,0.7994]
["bitfinex","ETHUSD",1730309349587,3.72384,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1730309350048,3.72371,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1730309350480,3.72371,2685.5,2685.0,7.44863]
["bitfinex","ETHUSD",1730309350680,4.53157892,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1730309350976,4.53157892,2685.6,2685.1,3.79864909]
["bitfinex","ETHUSD",1730309350977,4.53155892,2685.6,2685.1,3.79864909]
["bitfinex","ETHUSD",1730309351153,4.53155892,2685.6,2685.2,3.72408]
["bitfinex","ETHUSD",1730309351483,3.72377,2685.5,2685.3,0.7994]
["bitfinex","ETHUSD",1730309352986,3.72421,2685.2,2684.7,0.55]
["bitfinex","ETHUSD",1730309353188,3.72421,2685.2,2684.7,5.09632]
["bitfinex","ETHUSD",1730309353391,7.44844,2685.2,2684.7,5.09632]
["bitfinex","ETHUSD",1730309353581,3.72421,2685.2,2684.7,5.09632]
["bitfinex","ETHUSD",1730309354082,3.72432,2685.1,2684.7,1.3716]
["bitfinex","ETHUSD",1730309355096,0.449811,2685.2,2684.5,0.793]
["bitfinex","ETHUSD",1730309355295,3.72487,2684.7,2684.2,4.5185]
["bitfinex","ETHUSD",1730309356387,3.72504,2684.6,2684.2,0.793]
["bitfinex","ETHUSD",1730309356889,3.72467,2684.8,2684.2,0.793]
["bitfinex","ETHUSD",1730309357066,3.72481,2684.7,2684.3,3.72534]
["bitfinex","ETHUSD",1730309357465,7.44973,2684.7,2684.2,4.51849]
["bitfinex","ETHUSD",1730309358057,3.72481,2684.7,2684.3,3.72527]
["bitfinex","ETHUSD",1730309358487,7.4497,2684.7,2684.2,4.51849]
["bitfinex","ETHUSD",1730309359600,3.72499,2684.6,2684.2,4.51849]
["bitfinex","ETHUSD",1730309362204,3.72467,2684.8,2684.2,0.793]
["bitfinex","ETHUSD",1730309362511,3.72454,2684.9,2684.4,3.72519]
["bitfinex","ETHUSD",1730309362709,3.72454,2684.9,2684.4,3.79968679]
["bitfinex","ETHUSD",1730309363011,3.72474,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1730309364408,3.72474,2684.8,2684.3,3.72525]
["bitfinex","ETHUSD",1730309364409,3.72481,2684.7,2684.2,4.51848]
["bitfinex","ETHUSD",1730309364618,3.72504,2684.6,2684.2,0.793]
["bitfinex","ETHUSD",1730309364770,4.4934,2684.5,2684.1,3.0]
["bitfinex","ETHUSD",1730309364971,4.4934,2684.5,2683.9,0.7588]
["bitfinex","ETHUSD",1730309364972,0.7683,2684.5,2684.2,3.72546]
["bitfinex","ETHUSD",1730309365202,3.72495,2684.6,2684.1,3.72552]
["bitfinex","ETHUSD",1730309366313,3.72495,2684.6,2684.2,3.72544]
["bitfinex","ETHUSD",1730309366818,3.72495,2684.6,2684.0,3.55]
["bitfinex","ETHUSD",1730309366975,3.72495,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1730309367177,3.72495,2684.6,2684.1,3.72554]
["bitfinex","ETHUSD",1730309368417,3.72495,2684.6,2684.2,3.72545]
["bitfinex","ETHUSD",1730309369509,3.72495,2684.6,2684.1,3.72554]
["bitfinex","ETHUSD",1730309369716,3.72518,2684.5,2684.0,6.72576]
["bitfinex","ETHUSD",1730309369875,7.45037,2684.5,2684.0,6.72576]
["bitfinex","ETHUSD",1730309370506,3.72518,2684.5,2684.0,6.72576]
["bitfinex","ETHUSD",1730309370712,3.72518,2684.5,2684.0,6.80026799]
["bitfinex","ETHUSD",1730309370877,3.72518,2684.5,2684.1,3.72558]
["bitfinex","ETHUSD",1730309371077,3.72495,2684.6,2684.1,7.4511]
["bitfinex","ETHUSD",1730309371388,3.72495,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1730309372378,3.72494,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1730309372594,3.72515,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1730309373377,3.72494,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1730309373586,3.72494,2684.6,2683.8,0.38891703]
["bitfinex","ETHUSD",1730309373587,3.72589,2684.0,2683.8,0.38891703]
["bitfinex","ETHUSD",1730309373911,4.33438924,2684.1,2683.4,4.60825718]
["bitfinex","ETHUSD",1730309374089,3.72586,2684.0,2683.4,8.26028]
["bitfinex","ETHUSD",1730309374279,7.45172,2684.0,2683.4,4.53373]
["bitfinex","ETHUSD",1730309374894,3.72592,2683.9,2683.4,0.8072]
["bitfinex","ETHUSD",1730309375392,8.49355816,2684.1,2683.4,0.8072]
["bitfinex","ETHUSD",1730309375723,3.72593,2683.9,2683.4,0.8072]
["bitfinex","ETHUSD",1730309375873,3.72642,2683.6,2683.1,3.0]
["bitfinex","ETHUSD",1730309376074,4.5002,2683.7,2683.1,6.72699]
["bitfinex","ETHUSD",1730309376316,3.72637,2683.6,2683.2,0.3891984]
["bitfinex","ETHUSD",1730309377014,3.72634,2683.6,2683.2,0.3891984]
["bitfinex","ETHUSD",1730309378078,4.5002,2683.7,2683.2,0.3891984]
["bitfinex","ETHUSD",1730309378415,3.72649,2683.5,2683.0,0.7763]
["bitfinex","ETHUSD",1730309378718,3.72649,2683.5,2683.0,4.50344]
["bitfinex","ETHUSD",1730309379308,3.72649,2683.5,2683.0,0.7763]
["bitfinex","ETHUSD",1730309379511,3.72663,2683.4,2683.0,0.7763]
["bitfinex","ETHUSD",1730309380513,3.72649,2683.5,2683.0,0.7763]
["bitfinex","ETHUSD",1730309383515,7.45309,2683.5,2683.0,0.7763]
["bitfinex","ETHUSD",1730309384061,3.72649,2683.5,2683.0,0.7763]
["bitfinex","ETHUSD",1730309384415,7.45304,2683.5,2683.0,0.7763]
["bitfinex","ETHUSD",1730309386359,3.72717,2683.0,2682.9,0.3892322]
["bitfinex","ETHUSD",1730309386516,8.10945924,2683.0,2682.9,0.3892322]
["bitfinex","ETHUSD",1730309386715,11.10945924,2683.0,2682.9,0.3892322]
["bitfinex","ETHUSD",1730309386932,3.72803,2682.4,2682.1,0.7796]
["bitfinex","ETHUSD",1730309387741,0.8058,2682.6,2682.1,0.7796]
["bitfinex","ETHUSD",1730309387985,3.72787,2682.5,2682.1,0.7796]
["bitfinex","ETHUSD",1730309389134,3.72811,2682.4,2681.9,0.8094]
["bitfinex","ETHUSD",1730309390842,3.72815,2682.3,2681.9,0.8094]
["bitfinex","ETHUSD",1730309391762,3.72832,2682.2,2681.9,0.8094]
["bitfinex","ETHUSD",1730309392078,3.72869,2681.9,2681.6,0.7664]
["bitfinex","ETHUSD",1730309392793,3.72885,2681.8,2681.6,0.7664]
["bitfinex","ETHUSD",1730309393070,3.72885,2681.8,2681.3,3.8182]
["bitfinex","ETHUSD",1730309393273,3.72869,2681.9,2681.3,3.8182]
["bitfinex","ETHUSD",1730309393437,3.72904,2681.7,2681.3,0.8182]
["bitfinex","ETHUSD",1730309393641,3.72939,2681.4,2681.2,0.3892657]
["bitfinex","ETHUSD",1730309393873,3.72936,2681.5,2681.1,0.8182]
["bitfinex","ETHUSD",1730309397199,3.72912,2681.6,2681.1,0.8182]
["bitfinex","ETHUSD",1730309397512,0.8299,2681.7,2681.1,0.8182]
["bitfinex","ETHUSD",1730309397804,3.72898,2681.7,2681.2,3.72965]
["bitfinex","ETHUSD",1730309399485,3.72919,2681.6,2681.1,4.548]
["bitfinex","ETHUSD",1730309399716,4.556666,2681.7,2681.1,4.54793]
["bitfinex","ETHUSD",1730309399874,3.72898,2681.7,2681.2,3.72962]
["bitfinex","ETHUSD",1730309401015,3.72898,2681.7,2681.1,8.27765]
["bitfinex","ETHUSD",1730309401812,3.72898,2681.7,2681.2,3.8042445]
["bitfinex","ETHUSD",1730309402037,7.45804,2681.7,2681.2,3.8042445]
["bitfinex","ETHUSD",1730309402211,1.18536292,2681.7,2681.1,0.8182]
["bitfinex","ETHUSD",1730309402407,1.18536292,2681.7,2680.9,0.58347754]
["bitfinex","ETHUSD",1730309402408,3.72995,2681.0,2680.9,0.58347754]
["bitfinex","ETHUSD",1730309402598,3.72981,2681.1,2680.5,3.73053]
["bitfinex","ETHUSD",1730309402944,3.72981,2681.1,2680.4,5.14628977]
["bitfinex","ETHUSD",1730309403093,3.72981,2681.1,2680.5,3.73057]
["bitfinex","ETHUSD",1730309404094,3.73008,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1730309404732,3.73018,2680.9,2680.4,4.95197391]
["bitfinex","ETHUSD",1730309404931,3.73018,2680.9,2680.5,3.0]
["bitfinex","ETHUSD",1730309405343,3.7299,2681.1,2680.5,7.46112]
["bitfinex","ETHUSD",1730309405499,3.7299,2681.1,2680.5,3.73055]
["bitfinex","ETHUSD",1730309405837,3.7299,2681.1,2680.6,3.73044]
["bitfinex","ETHUSD",1730309406936,3.73023,2680.8,2680.4,0.38940391]
["bitfinex","ETHUSD",1730309407096,0.8022,2680.9,2680.3,3.0]
["bitfinex","ETHUSD",1730309407299,3.73051,2680.6,2680.2,0.58382819]
["bitfinex","ETHUSD",1730309407529,3.73065,2680.5,2680.1,0.7997]
["bitfinex","ETHUSD",1730309407798,3.73067,2680.5,2680.1,0.7997]
["bitfinex","ETHUSD",1730309408141,3.73043,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1730309408542,3.73043,2680.7,2680.2,5.59308]
["bitfinex","ETHUSD",1730309410356,3.73041,2680.7,2680.2,5.59308]
["bitfinex","ETHUSD",1730309410692,3.72996,2681.0,2680.5,3.73052]
["bitfinex","ETHUSD",1730309410998,3.72996,2681.0,2680.6,0.7939]
["bitfinex","ETHUSD",1730309411559,4.51716,2681.2,2680.6,0.7939]
["bitfinex","ETHUSD",1730309411860,3.72988,2681.1,2680.6,4.52438]
["bitfinex","ETHUSD",1730309412066,4.51716,2681.2,2680.7,3.7303]
["bitfinex","ETHUSD",1730309412393,3.72982,2681.1,2680.7,3.7303]
["bitfinex","ETHUSD",1730309412753,3.72982,2681.1,2680.6,0.7939]
["bitfinex","ETHUSD",1730309412954,3.72997,2681.0,2680.6,0.7939]
["bitfinex","ETHUSD",1730309413216,3.73012,2680.9,2680.4,0.826]
["bitfinex","ETHUSD",1730309413511,3.73012,2680.9,2680.4,3.826]
["bitfinex","ETHUSD",1730309413670,3.72997,2681.0,2680.5,3.73054]
["bitfinex","ETHUSD",1730309413871,3.73017,2680.9,2680.4,4.55678]
["bitfinex","ETHUSD",1730309414101,4.56184,2680.7,2680.3,3.0]
["bitfinex","ETHUSD",1730309414306,4.56184,2680.7,2680.4,3.0]
["bitfinex","ETHUSD",1730309415012,0.8314,2680.7,2680.4,3.0]
["bitfinex","ETHUSD",1730309417210,4.56177,2680.7,2680.4,3.0]
["bitfinex","ETHUSD",1730309417872,4.56177,2680.7,2680.3,3.0]
["bitfinex","ETHUSD",1730309418212,0.8314,2680.7,2680.4,3.73077]
["bitfinex","ETHUSD",1730309418420,4.56177,2680.7,2680.3,3.73085]
["bitfinex","ETHUSD",1730309418912,0.8314,2680.7,2680.4,3.73072]
["bitfinex","ETHUSD",1730309420522,0.8314,2680.7,2680.5,3.73063]
["bitfinex","ETHUSD",1730309421325,3.73017,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1730309421623,0.7981,2681.0,2680.6,3.73047]
["bitfinex","ETHUSD",1730309421810,0.7704,2681.2,2680.6,3.73043]
["bitfinex","ETHUSD",1730309422009,5.23068092,2681.2,2680.7,3.73023]
["bitfinex","ETHUSD",1730309422327,5.23068092,2681.2,2680.8,3.7302]
["bitfinex","ETHUSD",1730309422684,5.23068092,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1730309422888,3.72987,2681.1,2680.6,7.46086]
["bitfinex","ETHUSD",1730309423119,4.25293809,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1730309423481,4.25293809,2681.1,2680.6,7.46086]
["bitfinex","ETHUSD",1730309423687,3.72987,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1730309426456,4.50007,2681.2,2680.6,3.73043]
["bitfinex","ETHUSD",1730309426617,8.22988,2681.2,2680.7,3.7303]
["bitfinex","ETHUSD",1730309426950,4.50007,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1730309427151,5.323027,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1730309427652,3.72981,2681.1,2680.6,3.73047]
["bitfinex","ETHUSD",1730309428157,3.7303,2680.8,2680.3,7.5183]
["bitfinex","ETHUSD",1730309428315,4.17898,2680.8,2680.3,7.5183]
["bitfinex","ETHUSD",1730309428511,3.7303,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1730309429250,3.7303,2680.8,2680.3,7.5183]
["bitfinex","ETHUSD",1730309430057,4.48659,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1730309430221,3.73023,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1730309431756,7.46056,2680.8,2680.3,7.51841]
["bitfinex","ETHUSD",1730309431921,3.73023,2680.8,2680.3,7.51841]
["bitfinex","ETHUSD",1730309432137,3.73039,2680.7,2680.3,7.51841]
["bitfinex","ETHUSD",1730309432361,4.552102,2680.7,2680.3,3.0]
["bitfinex","ETHUSD",1730309432561,0.7565,2680.9,2680.3,6.73092]
["bitfinex","ETHUSD",1730309432765,3.73029,2680.8,2680.3,10.46177]
["bitfinex","ETHUSD",1730309433344,3.73029,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1730309433671,0.7565,2680.9,2680.5,3.73053]
["bitfinex","ETHUSD",1730309433876,0.7565,2680.9,2680.6,3.73049]
["bitfinex","ETHUSD",1730309434178,0.7565,2680.9,2680.4,3.80538138]
["bitfinex","ETHUSD",1730309434179,3.7303,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1730309434361,4.48659,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1730309434568,3.73036,2680.8,2680.3,7.52622]
["bitfinex","ETHUSD",1730309434768,3.73042,2680.7,2680.3,7.52622]
["bitfinex","ETHUSD",1730309435490,3.73044,2680.7,2680.3,3.7954]
["bitfinex","ETHUSD",1730309436583,3.73044,2680.7,2680.3,7.5263]
["bitfinex","ETHUSD",1730309437459,3.73044,2680.7,2680.3,3.7954]
["bitfinex","ETHUSD",1730309439139,7.46092,2680.7,2680.3,3.7954]
["bitfinex","ETHUSD",1730309439343,3.7305,2680.6,2680.2,2.25158567]
["bitfinex","ETHUSD",1730309439611,3.73069,2680.5,2680.2,1.8621]
["bitfinex","ETHUSD",1730309439971,3.73085,2680.4,2680.2,1.8621]
["bitfinex","ETHUSD",1730309440474,3.73064,2680.5,2680.2,1.8621]
["bitfinex","ETHUSD",1730309440687,3.7308,2680.4,2680.2,1.8621]
["bitfinex","ETHUSD",1730309440884,3.73049,2680.7,2680.2,1.8621]
["bitfinex","ETHUSD",1730309441088,3.73049,2680.7,2680.3,4.56251]
["bitfinex","ETHUSD",1730309441610,0.8086,2680.8,2680.4,3.73072]
["bitfinex","ETHUSD",1730309441821,4.53856,2681.0,2680.3,4.56242]
["bitfinex","ETHUSD",1730309442124,3.73012,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1730309442273,4.53856,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1730309442907,4.53856,2681.0,2680.3,0.8316]
["bitfinex","ETHUSD",1730309442908,4.53944,2681.2,2680.7,3.73024]
["bitfinex","ETHUSD",1730309443120,3.72984,2681.1,2680.5,3.73055]
["bitfinex","ETHUSD",1730309443277,3.72998,2681.0,2680.6,0.7775]
["bitfinex","ETHUSD",1730309443904,3.72982,2681.1,2680.6,4.50793]
["bitfinex","ETHUSD",1730309445288,0.8097,2681.2,2680.8,0.3732]
["bitfinex","ETHUSD",1730309445609,4.53938,2681.2,2680.8,3.7302]
["bitfinex","ETHUSD",1730309445769,0.8097,2681.2,2680.8,3.7302]
["bitfinex","ETHUSD",1730309445969,4.53937,2681.2,2680.8,3.7302]
["bitfinex","ETHUSD",1730309446275,3.72949,2681.4,2680.9,4.53581]
["bitfinex","ETHUSD",1730309446489,3.72955,2681.3,2680.9,4.53581]
["bitfinex","ETHUSD",1730309446691,3.72949,2681.4,2680.9,4.53581]
["bitfinex","ETHUSD",1730309447202,3.72954,2681.3,2680.9,4.53581]
["bitfinex","ETHUSD",1730309447954,3.72968,2681.2,2680.9,0.8058]
["bitfinex","ETHUSD",1730309448296,3.72953,2681.3,2680.9,0.8058]
["bitfinex","ETHUSD",1730309448910,3.7294,2681.4,2680.9,0.8058]
["bitfinex","ETHUSD",1730309449103,7.45887,2681.4,2680.9,4.53582]
["bitfinex","ETHUSD",1730309449438,3.72955,2681.3,2680.9,4.53582]
["bitfinex","ETHUSD",1730309449938,3.7294,2681.4,2680.9,4.53582]
["bitfinex","ETHUSD",1730309450100,3.72936,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1730309450295,3.72891,2681.8,2681.3,3.72946]
["bitfinex","ETHUSD",1730309450917,3.57648924,2682.1,2681.3,3.72946]
["bitfinex","ETHUSD",1730309450918,3.72865,2682.0,2681.3,3.72945]
["bitfinex","ETHUSD",1730309451124,3.7287,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1730309451595,3.72908,2681.7,2681.2,0.7626]
["bitfinex","ETHUSD",1730309451802,3.7289,2681.8,2681.3,3.72946]
["bitfinex","ETHUSD",1730309452718,3.72905,2681.7,2681.2,4.49225]
["bitfinex","ETHUSD",1730309453293,3.7289,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1730309453493,3.72869,2681.9,2681.3,3.80403296]
["bitfinex","ETHUSD",1730309453801,3.72869,2681.9,2681.4,4.53652]
["bitfinex","ETHUSD",1730309454135,3.72862,2682.0,2681.5,3.72915]
["bitfinex","ETHUSD",1730309456738,5.68750592,2682.1,2681.6,3.72905]
["bitfinex","ETHUSD",1730309456948,3.72859,2682.0,2681.6,3.72905]
["bitfinex","ETHUSD",1730309457450,3.72859,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1730309458536,0.7779,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1730309458849,3.72825,2682.3,2681.8,4.54343]
["bitfinex","ETHUSD",1730309459149,3.72796,2682.5,2681.8,4.54343]
["bitfinex","ETHUSD",1730309459150,3.72831,2682.2,2681.8,4.54343]
["bitfinex","ETHUSD",1730309459647,7.45672,2682.2,2681.8,0.8146]
["bitfinex","ETHUSD",1730309459849,7.45666,2682.2,2681.8,0.8146]
["bitfinex","ETHUSD",1730309460029,3.72843,2682.1,2681.8,0.8146]
["bitfinex","ETHUSD",1730309460520,3.72856,2682.0,2681.5,0.7598]
["bitfinex","ETHUSD",1730309461043,3.7289,2681.8,2681.4,4.0]
["bitfinex","ETHUSD",1730309461412,3.72856,2682.0,2681.4,7.72938]
["bitfinex","ETHUSD",1730309461617,3.72862,2682.0,2681.5,3.72923]
["bitfinex","ETHUSD",1730309461946,3.72862,2682.0,2681.7,0.7598]
["bitfinex","ETHUSD",1730309466474,3.72878,2681.9,2681.5,0.7577]
["bitfinex","ETHUSD",1730309466752,4.184342,2682.0,2681.5,4.48684]
["bitfinex","ETHUSD",1730309466921,7.913002,2682.0,2681.5,4.48684]
["bitfinex","ETHUSD",1730309467264,4.184342,2682.0,2681.5,4.48684]
["bitfinex","ETHUSD",1730309467427,3.72862,2682.0,2681.5,4.48684]
["bitfinex","ETHUSD",1730309469062,3.72878,2681.9,2681.5,0.7577]
["bitfinex","ETHUSD",1730309469363,3.72856,2682.0,2681.5,4.48688]
["bitfinex","ETHUSD",1730309469703,7.45722,2682.0,2681.5,4.48688]
["bitfinex","ETHUSD",1730309469866,3.72856,2682.0,2681.5,4.48688]
["bitfinex","ETHUSD",1730309470370,3.72856,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1730309470672,3.72823,2682.3,2681.7,3.7289]
["bitfinex","ETHUSD",1730309470962,3.72828,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1730309471127,3.72823,2682.3,2681.5,0.55]
["bitfinex","ETHUSD",1730309471468,7.45646,2682.3,2681.8,3.72877]
["bitfinex","ETHUSD",1730309471762,3.72823,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1730309472263,3.72774,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1730309472462,0.8289,2682.7,2682.1,3.72841]
["bitfinex","ETHUSD",1730309472627,3.72798,2682.5,2682.0,3.72853]
["bitfinex","ETHUSD",1730309473272,3.72798,2682.5,2682.1,0.8187]
["bitfinex","ETHUSD",1730309474533,3.72772,2682.6,2682.1,4.54708]
["bitfinex","ETHUSD",1730309474738,0.8289,2682.7,2682.1,4.54708]
["bitfinex","ETHUSD",1730309474739,3.72765,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1730309475045,3.72731,2682.9,2682.4,7.45585]
["bitfinex","ETHUSD",1730309475230,3.72731,2682.9,2682.3,0.7998]
["bitfinex","ETHUSD",1730309475435,4.182521,2682.9,2682.3,0.7998]
["bitfinex","ETHUSD",1730309475656,3.72744,2682.8,2682.3,4.52792]
["bitfinex","ETHUSD",1730309475960,3.72744,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1730309476561,3.72744,2682.8,2682.3,4.52793]
["bitfinex","ETHUSD",1730309479392,3.72744,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1730309479876,3.72718,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1730309480080,4.51768,2683.3,2682.6,0.84975005]
["bitfinex","ETHUSD",1730309480241,3.72678,2683.3,2682.9,0.7752]
["bitfinex","ETHUSD",1730309480886,7.45367,2683.3,2682.9,0.7752]
["bitfinex","ETHUSD",1730309481084,3.72678,2683.3,2682.9,0.7752]
["bitfinex","ETHUSD",1730309482487,3.72678,2683.3,2682.9,4.5025]
["bitfinex","ETHUSD",1730309482779,4.51748,2683.5,2682.9,4.5025]
["bitfinex","ETHUSD",1730309482984,3.72664,2683.4,2682.9,4.5025]
["bitfinex","ETHUSD",1730309483187,3.72682,2683.3,2682.9,0.7752]
["bitfinex","ETHUSD",1730309483351,4.178368,2683.4,2682.9,4.50237]
["bitfinex","ETHUSD",1730309483547,3.72662,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1730309483781,3.72649,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1730309483978,3.72649,2683.5,2682.9,4.50237]
["bitfinex","ETHUSD",1730309484178,3.72649,2683.5,2683.1,3.72703]
["bitfinex","ETHUSD",1730309484559,4.51271,2683.7,2683.2,0.7799]
["bitfinex","ETHUSD",1730309484816,3.72637,2683.6,2683.2,0.7799]
["bitfinex","ETHUSD",1730309486026,3.72654,2683.5,2683.2,0.7799]
["bitfinex","ETHUSD",1730309486418,3.72637,2683.6,2683.2,0.7799]
["bitfinex","ETHUSD",1730309487130,3.72649,2683.5,2683.2,0.7799]
["bitfinex","ETHUSD",1730309488616,0.7864,2683.7,2683.2,0.7799]
["bitfinex","ETHUSD",1730309488852,3.72635,2683.6,2683.2,0.7799]
["bitfinex","ETHUSD",1730309489052,7.45278,2683.6,2683.2,0.7799]
["bitfinex","ETHUSD",1730309489242,3.72653,2683.5,2683.2,0.7799]
["bitfinex","ETHUSD",1730309489767,3.72669,2683.4,2683.2,0.7799]
["bitfinex","ETHUSD",1730309490429,3.72653,2683.5,2683.2,0.7799]
["bitfinex","ETHUSD",1730309490633,7.45311,2683.5,2683.2,0.7799]
["bitfinex","ETHUSD",1730309490843,3.72653,2683.5,2683.2,0.7799]
["bitfinex","ETHUSD",1730309491250,3.72669,2683.4,2683.2,0.7799]
["bitfinex","ETHUSD",1730309493740,3.72639,2683.6,2683.2,0.7799]
["bitfinex","ETHUSD",1730309493935,3.72658,2683.5,2683.2,0.7799]
["bitfinex","ETHUSD",1730309494165,3.72669,2683.4,2683.2,0.7799]
["bitfinex","ETHUSD",1730309495956,3.72644,2683.6,2683.2,0.7799]
["bitfinex","ETHUSD",1730309496160,3.7265,2683.5,2683.2,0.7799]
["bitfinex","ETHUSD",1730309496370,4.49172,2683.9,2683.2,0.85443114]
["bitfinex","ETHUSD",1730309496577,3.7262,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1730309497578,7.45248,2683.7,2683.2,0.7799]
["bitfinex","ETHUSD",1730309498076,3.7265,2683.5,2683.2,0.7799]
["bitfinex","ETHUSD",1730309498448,3.72645,2683.6,2683.2,0.7799]
["bitfinex","ETHUSD",1730309499036,3.72645,2683.6,2683.2,4.50676]
["bitfinex","ETHUSD",1730309499273,3.72645,2683.6,2683.2,0.7799]
["bitfinex","ETHUSD",1730309499477,3.72617,2683.8,2683.2,4.5067]
["bitfinex","ETHUSD",1730309499830,3.72621,2683.7,2683.2,4.5067]
["bitfinex","ETHUSD",1730309500275,3.72621,2683.7,2683.2,4.58122835]
["bitfinex","ETHUSD",1730309500577,3.72621,2683.7,2683.2,4.5067]
["bitfinex","ETHUSD",1730309501179,3.72586,2684.0,2683.4,0.8043]
["bitfinex","ETHUSD",1730309501481,3.72605,2683.9,2683.4,0.87882474]
["bitfinex","ETHUSD",1730309501680,3.72605,2683.9,2683.4,0.8043]
["bitfinex","ETHUSD",1730309501979,3.72605,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1730309502196,3.72605,2683.9,2683.4,4.53084]
["bitfinex","ETHUSD",1730309502741,0.7658,2684.1,2683.4,0.8043]
["bitfinex","ETHUSD",1730309502956,3.72633,2683.7,2683.4,0.8043]
["bitfinex","ETHUSD",1730309503158,3.7263,2683.7,2683.4,0.8043]
["bitfinex","ETHUSD",1730309504502,3.72607,2683.8,2683.4,0.8043]
["bitfinex","ETHUSD",1730309506013,3.72601,2683.9,2683.4,4.5308]
["bitfinex","ETHUSD",1730309506214,3.72601,2683.9,2683.5,0.772]
["bitfinex","ETHUSD",1730309506569,3.72601,2683.9,2683.5,4.49847]
["bitfinex","ETHUSD",1730309506900,3.7258,2684.0,2683.5,4.49841]
["bitfinex","ETHUSD",1730309507199,3.72565,2684.1,2683.6,0.84652043]
["bitfinex","ETHUSD",1730309507413,3.72552,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1730309507580,3.72536,2684.3,2683.9,0.7831]
["bitfinex","ETHUSD",1730309508178,3.72515,2684.5,2683.9,4.5089]
["bitfinex","ETHUSD",1730309508498,0.7668,2684.8,2684.1,0.7831]
["bitfinex","ETHUSD",1730309508832,3.72544,2684.3,2684.1,0.7831]
["bitfinex","ETHUSD",1730309509769,3.72519,2684.5,2684.1,0.7831]
["bitfinex","ETHUSD",1730309510081,7.30095924,2685.0,2684.4,0.7781]
["bitfinex","ETHUSD",1730309510082,3.72462,2684.9,2684.4,0.7781]
["bitfinex","ETHUSD",1730309510274,3.72473,2684.8,2684.4,0.7781]
["bitfinex","ETHUSD",1730309510599,3.72473,2684.8,2684.4,4.57781776]
["bitfinex","ETHUSD",1730309510807,3.72473,2684.8,2684.4,4.50332]
["bitfinex","ETHUSD",1730309510966,3.72453,2684.9,2684.4,0.85259469]
["bitfinex","ETHUSD",1730309511168,3.72453,2684.9,2684.4,4.57780472]
["bitfinex","ETHUSD",1730309511416,4.83411892,2685.3,2684.5,1.3303]
["bitfinex","ETHUSD",1730309511598,3.72405,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1730309511770,3.72405,2685.3,2684.9,0.7803]
["bitfinex","ETHUSD",1730309512603,3.72386,2685.4,2684.9,4.50481]
["bitfinex","ETHUSD",1730309512906,3.72386,2685.4,2684.9,0.7803]
["bitfinex","ETHUSD",1730309513090,3.72386,2685.4,2684.9,4.50481]
["bitfinex","ETHUSD",1730309513304,3.72399,2685.3,2684.9,0.7803]
["bitfinex","ETHUSD",1730309513603,3.72386,2685.4,2684.9,0.7803]
["bitfinex","ETHUSD",1730309513810,3.72398,2685.3,2684.9,0.7803]
["bitfinex","ETHUSD",1730309513979,3.72376,2685.5,2685.0,0.7803]
["bitfinex","ETHUSD",1730309514170,3.72338,2685.8,2685.1,0.8057]
["bitfinex","ETHUSD",1730309514378,3.72357,2685.6,2685.1,0.8057]
["bitfinex","ETHUSD",1730309515065,3.72376,2685.5,2685.1,0.8057]
["bitfinex","ETHUSD",1730309515707,3.72388,2685.4,2685.1,0.8057]
["bitfinex","ETHUSD",1730309515904,3.72376,2685.5,2685.1,0.8057]
["bitfinex","ETHUSD",1730309516321,3.72379,2685.5,2685.1,0.8057]
["bitfinex","ETHUSD",1730309517022,3.72351,2685.7,2685.1,0.8057]
["bitfinex","ETHUSD",1730309517223,3.72352,2685.7,2685.2,0.07447192]
["bitfinex","ETHUSD",1730309517412,3.72363,2685.6,2685.2,0.07447192]
["bitfinex","ETHUSD",1730309517885,3.72342,2685.7,2685.2,0.07447195]
["bitfinex","ETHUSD",1730309518086,3.72342,2685.7,2685.3,0.815]
["bitfinex","ETHUSD",1730309518618,3.72328,2685.8,2685.3,0.815]
["bitfinex","ETHUSD",1730309518823,3.72343,2685.7,2685.3,0.815]
["bitfinex","ETHUSD",1730309520921,0.8098,2686.1,2685.3,0.815]
["bitfinex","ETHUSD",1730309521115,3.73227,2686.6,2685.2,0.07447079]
["bitfinex","ETHUSD",1730309521116,3.72271,2686.3,2685.7,0.7826]
["bitfinex","ETHUSD",1730309521422,3.72286,2686.2,2685.7,0.7826]
["bitfinex","ETHUSD",1730309522297,3.72259,2686.3,2685.8,0.0744554]
["bitfinex","ETHUSD",1730309522500,3.72274,2686.2,2685.7,4.50594]
["bitfinex","ETHUSD",1730309522713,3.72274,2686.2,2685.7,3.7826]
["bitfinex","ETHUSD",1730309523320,0.7981,2686.4,2685.7,7.50601]
["bitfinex","ETHUSD",1730309523529,3.72275,2686.2,2685.7,7.50601]
["bitfinex","ETHUSD",1730309524002,3.7224,2686.5,2685.9,4.49486]
["bitfinex","ETHUSD",1730309524196,3.7224,2686.5,2686.0,3.7974193]
["bitfinex","ETHUSD",1730309524390,3.72247,2686.4,2686.0,0.0744493]
["bitfinex","ETHUSD",1730309524594,3.72247,2686.4,2685.9,4.49493]
["bitfinex","ETHUSD",1730309525708,3.72261,2686.3,2685.9,0.7718]
["bitfinex","ETHUSD",1730309525907,3.7228,2686.2,2685.9,0.7718]
["bitfinex","ETHUSD",1730309526321,3.72287,2686.1,2685.9,0.7718]
["bitfinex","ETHUSD",1730309526805,3.72273,2686.2,2685.9,0.7718]
["bitfinex","ETHUSD",1730309527314,3.72261,2686.3,2685.9,0.7718]
["bitfinex","ETHUSD",1730309528236,3.7228,2686.2,2685.9,0.7718]
["bitfinex","ETHUSD",1730309531024,7.44565,2686.2,2685.9,0.7718]
["bitfinex","ETHUSD",1730309531199,3.72288,2686.1,2685.9,0.7718]
["bitfinex","ETHUSD",1730309531416,7.44563,2686.2,2685.9,0.7718]
["bitfinex","ETHUSD",1730309531613,3.7228,2686.2,2685.9,0.7718]
["bitfinex","ETHUSD",1730309533042,7.44564,2686.2,2685.9,0.7718]
["bitfinex","ETHUSD",1730309533332,3.7228,2686.2,2685.9,0.7718]
["bitfinex","ETHUSD",1730309534155,3.72287,2686.1,2685.9,0.7718]
["bitfinex","ETHUSD",1730309534541,3.72274,2686.2,2685.9,0.7718]
["bitfinex","ETHUSD",1730309535729,3.7226,2686.3,2685.9,0.7718]
["bitfinex","ETHUSD",1730309537260,8.04934924,2686.7,2685.9,0.7718]
["bitfinex","ETHUSD",1730309537261,7.44567,2686.2,2685.9,0.7718]
["bitfinex","ETHUSD",1730309537419,3.72281,2686.2,2685.9,0.7718]
["bitfinex","ETHUSD",1730309539360,3.72259,2686.3,2685.9,0.7718]
["bitfinex","ETHUSD",1730309540421,3.72279,2686.2,2685.9,0.7718]
["bitfinex","ETHUSD",1730309541178,0.7745,2686.0,2685.2,0.7781]
["bitfinex","ETHUSD",1730309541382,3.72345,2685.7,2685.2,0.7781]
["bitfinex","ETHUSD",1730309542356,3.72345,2685.7,2685.2,3.7781]
["bitfinex","ETHUSD",1730309542666,3.72329,2685.8,2685.3,0.07447087]
["bitfinex","ETHUSD",1730309543067,3.72298,2686.1,2685.5,0.7606]
["bitfinex","ETHUSD",1730309543257,3.72298,2686.1,2685.5,4.48423]
["bitfinex","ETHUSD",1730309543456,3.72298,2686.1,2685.5,4.55869423]
["bitfinex","ETHUSD",1730309544000,3.72274,2686.2,2685.7,3.72339]
["bitfinex","ETHUSD",1730309544169,3.72274,2686.2,2685.8,0.8006]
["bitfinex","ETHUSD",1730309545960,7.44557,2686.2,2685.8,0.8006]
["bitfinex","ETHUSD",1730309546569,3.72274,2686.2,2685.8,0.8006]
["bitfinex","ETHUSD",1730309547098,7.44511,2686.4,2685.8,4.52388]
["bitfinex","ETHUSD",1730309547303,3.72254,2686.4,2685.8,4.52388]
["bitfinex","ETHUSD",1730309547681,3.7226,2686.3,2685.8,4.52388]
["bitfinex","ETHUSD",1730309548000,3.72256,2686.4,2685.8,4.52381]
["bitfinex","ETHUSD",1730309548158,3.72262,2686.3,2685.8,4.52381]
["bitfinex","ETHUSD",1730309549162,3.72256,2686.4,2685.9,3.72312]
["bitfinex","ETHUSD",1730309549364,3.72226,2686.6,2686.1,3.72284]
["bitfinex","ETHUSD",1730309549567,3.72226,2686.6,2686.1,3.79728932]
["bitfinex","ETHUSD",1730309549763,0.7814,2686.9,2686.2,4.52794]
["bitfinex","ETHUSD",1730309549964,3.72178,2686.9,2686.3,7.44506]
["bitfinex","ETHUSD",1730309550272,3.72178,2686.9,2686.4,0.8053]
["bitfinex","ETHUSD",1730309550678,3.72192,2686.8,2686.4,0.8053]
["bitfinex","ETHUSD",1730309551596,3.72171,2687.0,2686.4,0.8053]
["bitfinex","ETHUSD",1730309551895,3.72176,2686.9,2686.4,0.87974099]
["bitfinex","ETHUSD",1730309552095,3.72171,2687.0,2686.4,0.87974099]
["bitfinex","ETHUSD",1730309552426,3.72171,2687.0,2686.6,0.8053]
["bitfinex","ETHUSD",1730309555895,3.72183,2686.9,2686.6,0.8053]
["bitfinex","ETHUSD",1730309556909,3.72191,2686.8,2686.2,3.783]
["bitfinex","ETHUSD",1730309557114,3.72189,2686.8,2686.3,4.0]
["bitfinex","ETHUSD",1730309557280,4.34258924,2686.9,2686.2,3.783]
["bitfinex","ETHUSD",1730309557281,3.72239,2686.5,2686.2,0.783]
["bitfinex","ETHUSD",1730309557613,3.72246,2686.4,2686.2,0.783]
["bitfinex","ETHUSD",1730309558319,3.72267,2686.3,2686.0,0.7807]
["bitfinex","ETHUSD",1730309558480,3.72241,2686.5,2686.1,4.0]
["bitfinex","ETHUSD",1730309558681,3.72255,2686.4,2686.1,4.0]
["bitfinex","ETHUSD",1730309559491,3.72232,2686.5,2686.1,4.0]
["bitfinex","ETHUSD",1730309559878,3.72226,2686.6,2686.1,4.07445353]
["bitfinex","ETHUSD",1730309560078,3.72226,2686.6,2686.1,3.79725353]
["bitfinex","ETHUSD",1730309560278,3.72226,2686.6,2686.1,3.7228]
["bitfinex","ETHUSD",1730309560478,3.72226,2686.6,2686.1,3.7972483]
["bitfinex","ETHUSD",1730309560815,3.72199,2686.8,2686.2,5.05331]
["bitfinex","ETHUSD",1730309561113,3.72199,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1730309561285,3.7217,2687.0,2686.5,0.7807]
["bitfinex","ETHUSD",1730309561490,3.82146,2687.2,2686.3,3.7807]
["bitfinex","ETHUSD",1730309561718,3.82146,2687.2,2686.7,4.47211]
["bitfinex","ETHUSD",1730309561917,0.1,2687.2,2686.9,0.7501]
["bitfinex","ETHUSD",1730309562208,0.1,2687.2,2686.9,4.47181]
["bitfinex","ETHUSD",1730309562586,0.1,2687.2,2686.9,0.7501]
["bitfinex","ETHUSD",1730309563914,3.72148,2687.1,2686.9,0.7501]
["bitfinex","ETHUSD",1730309564539,3.72161,2687.1,2686.9,0.7501]
["bitfinex","ETHUSD",1730309564693,3.72162,2687.0,2686.9,0.7501]
["bitfinex","ETHUSD",1730309565504,3.72189,2686.9,2686.6,0.7501]
["bitfinex","ETHUSD",1730309565712,3.72191,2686.8,2686.6,0.7501]
["bitfinex","ETHUSD",1730309566030,3.72203,2686.7,2686.6,0.7501]
["bitfinex","ETHUSD",1730309567829,3.72217,2686.6,2686.5,4.0]
["bitfinex","ETHUSD",1730309568032,3.72217,2686.6,2686.4,0.8109]
["bitfinex","ETHUSD",1730309568425,3.72231,2686.5,2686.4,0.8109]
["bitfinex","ETHUSD",1730309568812,3.72199,2686.8,2686.4,0.8109]
["bitfinex","ETHUSD",1730309569337,3.72219,2686.6,2686.4,0.8109]
["bitfinex","ETHUSD",1730309569892,3.72231,2686.5,2686.4,0.8109]
["bitfinex","ETHUSD",1730309570094,3.72231,2686.5,2686.1,3.0]
["bitfinex","ETHUSD",1730309570095,0.74445,2686.5,2686.1,0.3732]
["bitfinex","ETHUSD",1730309570338,4.39968924,2686.8,2685.9,0.8305]
["bitfinex","ETHUSD",1730309570339,3.72273,2686.2,2685.9,0.8305]
["bitfinex","ETHUSD",1730309571640,7.44555,2686.2,2685.9,0.8305]
["bitfinex","ETHUSD",1730309571996,3.72273,2686.2,2685.9,1.2037]
["bitfinex","ETHUSD",1730309572464,3.723,2686.0,2685.9,0.8305]
["bitfinex","ETHUSD",1730309572741,3.72321,2685.9,2685.5,1.37]
["bitfinex","ETHUSD",1730309572894,3.72317,2685.9,2685.6,3.0]
["bitfinex","ETHUSD",1730309573103,3.72319,2685.9,2685.7,4.0]
["bitfinex","ETHUSD",1730309573327,3.72319,2685.9,2685.6,3.0]
["bitfinex","ETHUSD",1730309573534,3.7229,2686.1,2685.6,3.0]
["bitfinex","ETHUSD",1730309573841,3.723,2686.0,2685.6,3.0]
["bitfinex","ETHUSD",1730309574009,3.723,2686.0,2685.5,5.09367]
["bitfinex","ETHUSD",1730309574010,3.72273,2686.2,2685.5,0.82]
["bitfinex","ETHUSD",1730309574212,3.72331,2685.8,2685.7,3.0]
["bitfinex","ETHUSD",1730309574398,3.72315,2685.9,2685.7,3.0]
["bitfinex","ETHUSD",1730309574832,3.72328,2685.8,2685.7,3.0]
["bitfinex","ETHUSD",1730309575135,3.72342,2685.7,2685.6,4.0]
["bitfinex","ETHUSD",1730309575500,3.72329,2685.8,2685.6,4.0]
["bitfinex","ETHUSD",1730309576032,3.72342,2685.7,2685.6,4.0]
["bitfinex","ETHUSD",1730309576338,3.72329,2685.8,2685.5,0.82]
["bitfinex","ETHUSD",1730309577332,7.75284024,2686.2,2685.5,0.82]
["bitfinex","ETHUSD",1730309577540,3.72349,2685.7,2685.5,0.82]
["bitfinex","ETHUSD",1730309578031,3.72329,2685.8,2685.5,0.82]
["bitfinex","ETHUSD",1730309580502,3.72328,2685.8,2685.3,1.21953762]
["bitfinex","ETHUSD",1730309580708,3.72378,2685.5,2685.3,0.7747]
["bitfinex","ETHUSD",1730309581200,0.7559,2685.9,2685.4,0.07447321]
["bitfinex","ETHUSD",1730309581201,3.72339,2685.8,2685.4,0.07447321]
["bitfinex","ETHUSD",1730309581541,3.72321,2685.9,2685.4,3.79830321]
["bitfinex","ETHUSD",1730309581703,3.72321,2685.9,2685.5,0.7965]
["bitfinex","ETHUSD",1730309581905,7.44648,2685.9,2685.5,0.7965]
["bitfinex","ETHUSD",1730309582210,4.5522,2686.3,2685.5,0.7965]
["bitfinex","ETHUSD",1730309582211,3.72356,2685.6,2685.5,0.7965]
["bitfinex","ETHUSD",1730309582419,3.72384,2685.4,2685.3,0.7965]
["bitfinex","ETHUSD",1730309582618,3.72411,2685.2,2685.1,0.388987]
["bitfinex","ETHUSD",1730309582812,3.72411,2685.2,2685.0,0.7847]
["bitfinex","ETHUSD",1730309582813,3.72425,2685.1,2685.0,0.7847]
["bitfinex","ETHUSD",1730309583327,0.7529,2685.4,2684.7,0.8303]
["bitfinex","ETHUSD",1730309583642,3.72464,2684.9,2684.7,0.8303]
["bitfinex","ETHUSD",1730309584007,7.4493,2684.9,2684.7,0.8303]
["bitfinex","ETHUSD",1730309584622,3.72435,2685.1,2684.7,0.8303]
["bitfinex","ETHUSD",1730309584844,3.72427,2685.1,2684.7,0.8303]
["bitfinex","ETHUSD",1730309585054,3.72446,2685.0,2684.7,0.8303]
["bitfinex","ETHUSD",1730309586632,3.72453,2684.9,2684.7,0.8303]
["bitfinex","ETHUSD",1730309587202,3.67453,2684.9,2684.7,0.8303]
["bitfinex","ETHUSD",1730309587898,3.67453,2684.9,2684.4,3.8131]
["bitfinex","ETHUSD",1730309588117,4.4866,2685.0,2684.4,0.8131]
["bitfinex","ETHUSD",1730309588354,3.72522,2684.4,2684.3,0.38908872]
["bitfinex","ETHUSD",1730309588563,3.72502,2684.6,2684.2,0.8131]
["bitfinex","ETHUSD",1730309588906,0.7622,2685.0,2684.3,0.07449894]
["bitfinex","ETHUSD",1730309589171,3.72489,2684.7,2684.3,0.07449894]
["bitfinex","ETHUSD",1730309589449,3.72489,2684.7,2684.2,4.53858]
["bitfinex","ETHUSD",1730309589651,3.72496,2684.6,2684.2,4.53858]
["bitfinex","ETHUSD",1730309590041,3.72483,2684.7,2684.2,4.53859]
["bitfinex","ETHUSD",1730309590242,3.72496,2684.6,2684.2,4.53859]
["bitfinex","ETHUSD",1730309590682,7.44998,2684.6,2684.2,4.53859]
["bitfinex","ETHUSD",1730309590852,3.72511,2684.5,2684.2,0.8131]
["bitfinex","ETHUSD",1730309591888,3.72496,2684.6,2684.2,0.8131]
["bitfinex","ETHUSD",1730309592186,7.45002,2684.6,2684.2,0.8131]
["bitfinex","ETHUSD",1730309592387,3.72496,2684.6,2684.2,0.8131]
["bitfinex","ETHUSD",1730309592685,7.45004,2684.6,2684.2,0.8131]
["bitfinex","ETHUSD",1730309592896,3.72519,2684.5,2684.2,0.8131]
["bitfinex","ETHUSD",1730309593056,3.72536,2684.3,2684.2,0.8131]
["bitfinex","ETHUSD",1730309593393,3.7256,2684.2,2684.0,0.8751989]
["bitfinex","ETHUSD",1730309593549,3.72575,2684.1,2683.9,0.38913882]
["bitfinex","ETHUSD",1730309593754,3.72578,2684.0,2683.8,0.8193]
["bitfinex","ETHUSD",1730309593955,3.72619,2683.7,2683.6,0.8193]
["bitfinex","ETHUSD",1730309594155,3.72636,2683.6,2683.2,4.54618]
["bitfinex","ETHUSD",1730309594369,3.72636,2683.6,2683.3,0.38925116]
["bitfinex","ETHUSD",1730309594598,3.72606,2683.8,2683.3,4.11592116]
["bitfinex","ETHUSD",1730309594798,3.72621,2683.7,2683.3,4.11592116]
["bitfinex","ETHUSD",1730309594968,3.72606,2683.8,2683.3,4.11591116]
["bitfinex","ETHUSD",1730309596802,3.72606,2683.8,2683.3,4.11590116]
["bitfinex","ETHUSD",1730309597903,3.72606,2683.8,2683.3,7.84259116]
["bitfinex","ETHUSD",1730309598797,3.72587,2684.0,2683.4,3.72656]
["bitfinex","ETHUSD",1730309598983,3.72587,2684.0,2683.5,3.72642]
["bitfinex","ETHUSD",1730309599184,3.72597,2683.9,2683.4,3.72656]
["bitfinex","ETHUSD",1730309599897,3.72597,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1730309600900,3.72587,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1730309601087,3.72594,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1730309604908,3.72612,2683.8,2683.3,4.11599116]
["bitfinex","ETHUSD",1730309605607,3.72612,2683.8,2683.3,7.11598116]
["bitfinex","ETHUSD",1730309606387,3.72625,2683.7,2683.3,7.11596116]
["bitfinex","ETHUSD",1730309606577,3.72625,2683.7,2683.3,4.11596116]
["bitfinex","ETHUSD",1730309606777,4.50709,2683.8,2683.3,4.11596116]
["bitfinex","ETHUSD",1730309606973,3.72635,2683.6,2683.3,0.38925116]
["bitfinex","ETHUSD",1730309607192,3.72654,2683.5,2683.1,3.0]
["bitfinex","ETHUSD",1730309607398,3.72683,2683.3,2683.0,1.33306]
["bitfinex","ETHUSD",1730309607596,4.50783,2683.3,2682.8,4.47778]
["bitfinex","ETHUSD",1730309608777,4.50783,2683.3,2682.8,0.7504]
["bitfinex","ETHUSD",1730309608975,3.72709,2683.1,2682.7,3.0]
["bitfinex","ETHUSD",1730309609220,3.72691,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1730309609388,4.50777,2683.3,2682.8,7.45479]
["bitfinex","ETHUSD",1730309609587,3.72691,2683.2,2682.8,3.72736]
["bitfinex","ETHUSD",1730309610021,3.72704,2683.1,2682.7,7.11690436]
["bitfinex","ETHUSD",1730309610512,3.72691,2683.2,2682.7,7.11685436]
["bitfinex","ETHUSD",1730309611390,3.72691,2683.2,2682.7,4.11685436]
["bitfinex","ETHUSD",1730309611913,3.72744,2682.8,2682.7,0.38934436]
["bitfinex","ETHUSD",1730309612120,3.72744,2682.8,2682.4,5.09619281]
["bitfinex","ETHUSD",1730309612121,3.72763,2682.7,2682.4,1.36826281]
["bitfinex","ETHUSD",1730309612293,3.72763,2682.7,2682.4,0.58326281]
["bitfinex","ETHUSD",1730309612294,3.7278,2682.6,2682.4,0.58326281]
["bitfinex","ETHUSD",1730309612489,3.7278,2682.6,2682.1,8.24167]
["bitfinex","ETHUSD",1730309612814,3.7278,2682.6,2682.2,3.72826]
["bitfinex","ETHUSD",1730309613518,3.72763,2682.7,2682.2,3.72826]
["bitfinex","ETHUSD",1730309613713,4.90739292,2682.7,2682.1,1.17441508]
["bitfinex","ETHUSD",1730309614048,3.72792,2682.5,2682.1,1.17441508]
["bitfinex","ETHUSD",1730309614545,7.45541,2682.7,2682.1,1.17441508]
["bitfinex","ETHUSD",1730309614880,8.06997924,2682.9,2682.2,3.0]
["bitfinex","ETHUSD",1730309615074,3.72745,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1730309615301,3.72745,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1730309615523,4.34258924,2682.9,2682.2,3.7282]
["bitfinex","ETHUSD",1730309615820,3.7277,2682.7,2682.2,3.7282]
["bitfinex","ETHUSD",1730309616111,3.72744,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1730309616344,3.72766,2682.7,2682.2,3.7282]
["bitfinex","ETHUSD",1730309616649,3.72766,2682.7,2682.2,7.4564]
["bitfinex","ETHUSD",1730309616944,3.72766,2682.7,2682.2,3.7282]
["bitfinex","ETHUSD",1730309617609,3.72766,2682.7,2682.2,7.45637]
["bitfinex","ETHUSD",1730309618342,3.72766,2682.7,2682.2,3.72817]
["bitfinex","ETHUSD",1730309618552,4.95090482,2682.7,2682.1,1.17441508]
["bitfinex","ETHUSD",1730309618855,3.72804,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1730309619339,8.12412924,2682.6,2682.1,3.72832]
["bitfinex","ETHUSD",1730309619746,8.12412924,2682.6,2682.1,3.72842]
["bitfinex","ETHUSD",1730309620120,4.54764,2682.6,2682.1,3.72842]
["bitfinex","ETHUSD",1730309622515,4.555412,2682.5,2681.9,4.55998]
["bitfinex","ETHUSD",1730309622719,3.72788,2682.5,2681.9,3.72858]
["bitfinex","ETHUSD",1730309623041,3.72829,2682.2,2681.9,0.38948015]
["bitfinex","ETHUSD",1730309623251,3.72815,2682.3,2681.9,4.11815015]
["bitfinex","ETHUSD",1730309623611,0.7704,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1730309623847,4.49851,2682.4,2681.9,4.11809015]
["bitfinex","ETHUSD",1730309627218,3.72815,2682.3,2681.9,4.11809015]
["bitfinex","ETHUSD",1730309628450,7.45639,2682.3,2681.9,0.38948015]
["bitfinex","ETHUSD",1730309628666,3.72855,2682.1,2681.9,0.38948015]
["bitfinex","ETHUSD",1730309628859,0.8142,2682.0,2681.9,0.38948015]
["bitfinex","ETHUSD",1730309629364,0.8142,2682.0,2681.7,3.72895]
["bitfinex","ETHUSD",1730309630725,0.8142,2682.0,2681.8,3.72882]
["bitfinex","ETHUSD",1730309631222,0.8142,2682.0,2681.7,3.72896]
["bitfinex","ETHUSD",1730309632149,0.8142,2682.0,2681.5,0.3732]
["bitfinex","ETHUSD",1730309632365,0.8142,2682.0,2681.7,3.72885]
["bitfinex","ETHUSD",1730309632573,3.72813,2682.4,2681.8,3.72878]
["bitfinex","ETHUSD",1730309632725,0.7902,2682.3,2682.0,3.72847]
["bitfinex","ETHUSD",1730309633760,4.51816,2682.5,2682.0,3.72842]
["bitfinex","ETHUSD",1730309633954,4.51816,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1730309634160,4.51815,2682.5,2681.9,3.72863]
["bitfinex","ETHUSD",1730309634458,3.72807,2682.4,2681.9,7.45726]
["bitfinex","ETHUSD",1730309635187,3.72807,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1730309635335,3.72807,2682.4,2681.9,4.10187]
["bitfinex","ETHUSD",1730309635532,3.72807,2682.4,2681.9,4.1018]
["bitfinex","ETHUSD",1730309635771,3.72807,2682.4,2682.0,3.72852]
["bitfinex","ETHUSD",1730309635974,3.72807,2682.4,2681.9,4.10187]
["bitfinex","ETHUSD",1730309636382,1.18227092,2682.4,2681.6,1.1675]
["bitfinex","ETHUSD",1730309636674,3.72848,2682.1,2681.7,3.7289]
["bitfinex","ETHUSD",1730309636851,3.72848,2682.1,2681.6,4.89654]
["bitfinex","ETHUSD",1730309637191,0.8057,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1730309637475,3.72835,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1730309637636,3.72828,2682.2,2681.6,4.8966]
["bitfinex","ETHUSD",1730309637835,3.72848,2682.1,2681.6,4.8966]
["bitfinex","ETHUSD",1730309638047,3.72828,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1730309638247,3.72828,2682.2,2681.6,4.8966]
["bitfinex","ETHUSD",1730309638443,3.72828,2682.2,2681.6,4.89657]
["bitfinex","ETHUSD",1730309638643,3.72829,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1730309640781,4.53385,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1730309640952,3.72834,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1730309641289,3.72843,2682.1,2681.7,3.72895]
["bitfinex","ETHUSD",1730309641530,3.72834,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1730309641989,7.45673,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1730309642193,3.72844,2682.1,2681.7,3.72895]
["bitfinex","ETHUSD",1730309642752,3.72834,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1730309642988,3.72876,2681.9,2681.6,0.3895004]
["bitfinex","ETHUSD",1730309643148,3.72876,2681.9,2681.5,6.72918]
["bitfinex","ETHUSD",1730309643669,0.7553,2682.2,2681.8,3.72876]
["bitfinex","ETHUSD",1730309644069,0.7553,2682.2,2681.6,4.17682728]
["bitfinex","ETHUSD",1730309644387,4.4837,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1730309644576,3.72854,2682.1,2681.6,4.10223]
["bitfinex","ETHUSD",1730309644787,5.33135007,2682.1,2681.6,4.10223]
["bitfinex","ETHUSD",1730309644964,3.72857,2682.0,2681.6,4.10223]
["bitfinex","ETHUSD",1730309646058,5.33130007,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1730309646361,4.4837,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1730309646567,8.21208,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1730309646810,3.72842,2682.1,2681.6,4.10219]
["bitfinex","ETHUSD",1730309647679,3.72861,2682.0,2681.6,0.3732]
["bitfinex","ETHUSD",1730309647897,3.72911,2681.6,2681.5,0.3895086]
["bitfinex","ETHUSD",1730309648196,4.52491,2681.6,2680.8,4.5605]
["bitfinex","ETHUSD",1730309648404,3.72953,2681.3,2680.9,4.0]
["bitfinex","ETHUSD",1730309648701,3.72953,2681.3,2680.8,4.56046]
["bitfinex","ETHUSD",1730309648897,3.72953,2681.3,2680.8,4.93366]
["bitfinex","ETHUSD",1730309648898,7.45913,2681.3,2680.8,4.93366]
["bitfinex","ETHUSD",1730309649106,3.72973,2681.2,2680.8,4.93366]
["bitfinex","ETHUSD",1730309649303,3.72981,2681.1,2680.8,0.3732]
["bitfinex","ETHUSD",1730309650400,3.73009,2680.9,2680.8,0.3732]
["bitfinex","ETHUSD",1730309650616,2.39861007,2681.2,2680.7,0.3896308]
["bitfinex","ETHUSD",1730309650617,0.7958,2681.2,2680.7,0.3896308]
["bitfinex","ETHUSD",1730309650969,3.73011,2680.9,2680.7,0.3896308]
["bitfinex","ETHUSD",1730309651285,3.73011,2680.9,2680.4,0.3732]
["bitfinex","ETHUSD",1730309651487,4.53985,2680.8,2680.4,0.3732]
["bitfinex","ETHUSD",1730309652062,4.53985,2680.8,2680.4,4.10397]
["bitfinex","ETHUSD",1730309652303,0.8095,2680.8,2680.4,4.10397]
["bitfinex","ETHUSD",1730309652801,3.72996,2681.0,2680.4,4.10389]
["bitfinex","ETHUSD",1730309653002,0.7922,2681.3,2680.7,4.50306]
["bitfinex","ETHUSD",1730309653165,3.72977,2681.2,2680.7,8.23335]
["bitfinex","ETHUSD",1730309653510,3.72977,2681.2,2680.2,4.27025686]
["bitfinex","ETHUSD",1730309653511,3.73048,2680.7,2680.2,0.53920686]
["bitfinex","ETHUSD",1730309653670,3.73092,2680.3,2680.2,0.1496]
["bitfinex","ETHUSD",1730309656689,4.52298,2680.4,2680.2,0.1496]
["bitfinex","ETHUSD",1730309656690,0.7922,2680.4,2680.2,0.1496]
["bitfinex","ETHUSD",1730309657523,4.52298,2680.4,2680.2,0.1496]
["bitfinex","ETHUSD",1730309658034,8.25387,2680.4,2680.2,0.1496]
["bitfinex","ETHUSD",1730309658192,8.25389,2680.4,2680.2,0.1496]
["bitfinex","ETHUSD",1730309658393,4.52298,2680.4,2680.2,0.1496]
["bitfinex","ETHUSD",1730309658799,3.73092,2680.3,2680.2,0.1496]
["bitfinex","ETHUSD",1730309659132,4.55631,2680.3,2680.2,0.1496]
["bitfinex","ETHUSD",1730309660612,0.82539,2680.3,2680.2,0.1496]
["bitfinex","ETHUSD",1730309660928,3.73092,2680.3,2680.2,0.1496]
["bitfinex","ETHUSD",1730309661141,4.55352,2680.3,2680.2,0.1496]
["bitfinex","ETHUSD",1730309661433,0.8226,2680.3,2680.2,0.1496]
["bitfinex","ETHUSD",1730309662040,4.55352,2680.3,2680.2,0.1496]
["bitfinex","ETHUSD",1730309665211,8.11352,2680.3,2680.2,1e-05]
["bitfinex","ETHUSD",1730309665417,7.3012,2680.1,2680.0,1.98515947]
["bitfinex","ETHUSD",1730309665632,11.66872123,2680.1,2680.0,1.98515947]
["bitfinex","ETHUSD",1730309665929,11.66872123,2680.1,2680.0,0.11948947]
["bitfinex","ETHUSD",1730309666161,11.66872123,2680.1,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309666162,0.7829,2679.4,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309666455,3.0,2680.0,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309666456,4.51535,2679.2,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309666610,8.09997123,2679.2,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309667042,4.51535,2679.2,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309667411,0.7829,2679.2,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309667607,3.73232,2679.3,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309668118,8.09966123,2679.5,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309668320,0.7829,2679.5,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309668526,3.73219,2679.4,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309668847,0.7829,2679.5,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309669055,3.73225,2679.4,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309669222,4.36752123,2679.5,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309669430,8.09957123,2679.5,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309669951,4.36752123,2679.5,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309670173,7.31624123,2679.8,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309670313,3.73191,2679.6,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309670619,0.7829,2679.7,2679.2,4.56414]
["bitfinex","ETHUSD",1730309670822,0.7829,2679.7,2679.2,0.8317]
["bitfinex","ETHUSD",1730309671046,0.7829,2679.7,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309671047,3.73197,2679.6,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309672330,3.73197,2679.6,2679.1,3.7627959]
["bitfinex","ETHUSD",1730309672531,5.10205486,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1730309672741,8.83392486,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1730309673355,5.10205486,2679.7,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309673555,3.7319,2679.6,2679.1,3.7627959]
["bitfinex","ETHUSD",1730309673713,3.7319,2679.6,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309675259,1.37027486,2679.7,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309675417,5.10211486,2679.7,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309675754,11.04804123,2679.8,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309675928,7.31633123,2679.8,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309676128,3.73171,2679.8,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309676551,7.46341,2679.8,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309676754,3.73187,2679.7,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309676919,3.73204,2679.5,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309677719,3.73191,2679.6,2679.1,0.0302159]
["bitfinex","ETHUSD",1730309677920,3.73191,2679.6,2679.1,0.02886071]
["bitfinex","ETHUSD",1730309678355,3.73187,2679.7,2679.1,0.02886071]
["bitfinex","ETHUSD",1730309678559,3.73155,2679.9,2679.2,0.7527]
["bitfinex","ETHUSD",1730309678722,3.73165,2679.8,2679.2,0.7527]
["bitfinex","ETHUSD",1730309680854,3.73176,2679.7,2679.2,0.7527]
["bitfinex","ETHUSD",1730309682122,3.7319,2679.6,2679.2,0.7527]
["bitfinex","ETHUSD",1730309683659,3.73245,2679.2,2679.1,0.02886071]
["bitfinex","ETHUSD",1730309686718,8.13327123,2679.2,2679.1,0.02886071]
["bitfinex","ETHUSD",1730309687353,8.68327123,2679.2,2679.1,7.1e-07]
["bitfinex","ETHUSD",1730309687554,9.87082935,2679.2,2679.1,7.1e-07]
["bitfinex","ETHUSD",1730309687863,12.88082935,2679.2,2679.1,7.1e-07]
["bitfinex","ETHUSD",1730309690281,3.73496,2677.4,2677.1,0.7896]
["bitfinex","ETHUSD",1730309690449,0.7541,2677.9,2677.1,0.7896]
["bitfinex","ETHUSD",1730309690450,3.73524,2677.2,2677.1,0.7896]
["bitfinex","ETHUSD",1730309690955,7.31920123,2677.7,2677.1,0.7896]
["bitfinex","ETHUSD",1730309690956,3.73518,2677.3,2677.1,0.7896]
["bitfinex","ETHUSD",1730309691158,3.73524,2677.2,2677.1,0.7896]
["bitfinex","ETHUSD",1730309691329,3.73524,2677.2,2676.6,4.12628681]
["bitfinex","ETHUSD",1730309691330,3.73524,2677.2,2676.7,0.7965]
["bitfinex","ETHUSD",1730309691663,7.4706,2677.2,2676.7,0.7965]
["bitfinex","ETHUSD",1730309691962,3.73579,2676.9,2676.7,0.7965]
["bitfinex","ETHUSD",1730309692134,3.73579,2676.9,2676.4,0.71476063]
["bitfinex","ETHUSD",1730309692135,3.73611,2676.6,2676.4,0.1302159]
["bitfinex","ETHUSD",1730309692468,3.73622,2676.5,2676.4,0.1302159]
["bitfinex","ETHUSD",1730309692617,4.483453,2676.5,2676.4,0.1302159]
["bitfinex","ETHUSD",1730309693257,4.51832,2676.5,2676.4,0.1302159]
["bitfinex","ETHUSD",1730309693819,3.73622,2676.5,2676.4,0.1302159]
["bitfinex","ETHUSD",1730309695071,4.49472,2676.5,2676.4,0.1302159]
["bitfinex","ETHUSD",1730309695225,8.07934123,2676.5,2676.4,0.1302159]
["bitfinex","ETHUSD",1730309696194,3.73622,2676.5,2676.4,0.1302159]
["bitfinex","ETHUSD",1730309696341,4.84291512,2676.5,2676.4,0.1302159]
["bitfinex","ETHUSD",1730309697070,0.01,2675.8,2675.7,0.97445312]
["bitfinex","ETHUSD",1730309697275,4.57547,2675.1,2675.0,0.5]
["bitfinex","ETHUSD",1730309697424,3.73947,2674.2,2673.7,0.51992135]
["bitfinex","ETHUSD",1730309697625,3.73947,2674.2,2673.7,0.1302159]
["bitfinex","ETHUSD",1730309697626,3.73965,2674.1,2673.7,0.1302159]
["bitfinex","ETHUSD",1730309697826,3.73999,2673.8,2673.7,0.1302159]
["bitfinex","ETHUSD",1730309698271,3.73999,2673.8,2672.7,0.01]
["bitfinex","ETHUSD",1730309698272,0.01,2672.2,2671.3,0.09559218]
["bitfinex","ETHUSD",1730309698474,3.74335,2671.4,2671.3,3.2735]
["bitfinex","ETHUSD",1730309698699,3.74335,2671.4,2670.8,1.496591]
["bitfinex","ETHUSD",1730309698700,6.76057,2671.1,2670.8,1.496591]
["bitfinex","ETHUSD",1730309698976,6.76057,2671.1,2670.1,0.01]
["bitfinex","ETHUSD",1730309698977,4.30297,2671.1,2671.0,5.9e-06]
["bitfinex","ETHUSD",1730309699267,3.74297,2671.1,2671.0,5.9e-06]
["bitfinex","ETHUSD",1730309699763,0.7031,2671.5,2671.0,5.9e-06]
["bitfinex","ETHUSD",1730309699969,3.74356,2671.3,2671.0,5.9e-06]
["bitfinex","ETHUSD",1730309700126,3.74298,2671.7,2671.0,5.9e-06]
["bitfinex","ETHUSD",1730309700329,0.832,2672.0,2670.6,0.7083059]
["bitfinex","ETHUSD",1730309700528,3.7429,2671.8,2671.0,3.7439]
["bitfinex","ETHUSD",1730309700767,0.55,2672.3,2671.2,3.74363]
["bitfinex","ETHUSD",1730309700935,0.356,2672.2,2671.3,0.374363]
["bitfinex","ETHUSD",1730309701142,4.29244,2672.1,2670.8,3.74418]
["bitfinex","ETHUSD",1730309701366,4.29209,2672.3,2670.6,4.91454267]
["bitfinex","ETHUSD",1730309701569,3.74198,2672.4,2671.2,3.74361]
["bitfinex","ETHUSD",1730309701775,0.50373368,2672.3,2671.5,3.74311]
["bitfinex","ETHUSD",1730309701938,3.74111,2673.0,2671.6,3.0]
["bitfinex","ETHUSD",1730309702125,0.8263,2673.1,2671.8,3.74278]
["bitfinex","ETHUSD",1730309702330,3.74125,2672.9,2671.8,3.74278]
["bitfinex","ETHUSD",1730309702537,4.56728,2673.1,2671.9,3.74259]
["bitfinex","ETHUSD",1730309702775,4.56729,2673.1,2671.8,3.74278]
["bitfinex","ETHUSD",1730309703002,0.458728,2673.0,2671.6,3.0]
["bitfinex","ETHUSD",1730309703202,0.458728,2673.0,2671.6,3.74296]
["bitfinex","ETHUSD",1730309703410,3.74139,2672.9,2671.7,3.374296]
["bitfinex","ETHUSD",1730309703704,4.5674,2673.1,2671.7,7.117216]
["bitfinex","ETHUSD",1730309704026,0.8263,2673.1,2672.0,3.74248]
["bitfinex","ETHUSD",1730309704181,0.8263,2673.1,2671.7,0.374296]
["bitfinex","ETHUSD",1730309704182,0.8263,2673.1,2671.8,3.74278]
["bitfinex","ETHUSD",1730309704386,3.74116,2673.0,2671.8,3.74278]
["bitfinex","ETHUSD",1730309704583,0.456746,2672.9,2671.8,3.74278]
["bitfinex","ETHUSD",1730309704786,0.01,2672.8,2671.6,0.798]
["bitfinex","ETHUSD",1730309704980,6.75168,2672.6,2671.0,3.74388]
["bitfinex","ETHUSD",1730309705189,0.55,2672.5,2671.1,0.456398]
["bitfinex","ETHUSD",1730309705417,0.55,2672.5,2670.9,0.8201]
["bitfinex","ETHUSD",1730309705418,0.01,2672.3,2671.0,3.74391]
["bitfinex","ETHUSD",1730309705572,0.56,2672.3,2671.0,3.80007788]
["bitfinex","ETHUSD",1730309705774,0.01,2672.6,2671.1,0.07487383]
["bitfinex","ETHUSD",1730309705975,3.55,2672.6,2671.4,3.74326]
["bitfinex","ETHUSD",1730309706285,0.55,2672.7,2671.6,3.74303]
["bitfinex","ETHUSD",1730309706483,3.0,2673.0,2671.8,3.74279]
["bitfinex","ETHUSD",1730309706713,0.457728,2672.9,2672.0,3.74246]
["bitfinex","ETHUSD",1730309706915,0.8263,2673.1,2672.0,3.74246]
["bitfinex","ETHUSD",1730309707119,0.8263,2673.1,2671.6,3.74302]
["bitfinex","ETHUSD",1730309707287,0.8263,2673.1,2671.7,6.74292]
["bitfinex","ETHUSD",1730309707476,0.8263,2673.1,2672.0,3.7424]
["bitfinex","ETHUSD",1730309707477,0.38263,2673.0,2672.0,3.7424]
["bitfinex","ETHUSD",1730309708311,0.38263,2673.0,2671.9,3.74264]
["bitfinex","ETHUSD",1730309708721,0.38263,2673.0,2672.1,3.74234]
["bitfinex","ETHUSD",1730309708879,0.8263,2673.1,2671.9,3.74264]
["bitfinex","ETHUSD",1730309709414,3.74198,2672.4,2671.2,0.7868]
["bitfinex","ETHUSD",1730309709718,0.55,2672.7,2671.4,3.74334]
["bitfinex","ETHUSD",1730309710021,0.429143,2672.6,2671.2,0.7868]
["bitfinex","ETHUSD",1730309710176,0.57,2672.7,2671.4,3.74331]
["bitfinex","ETHUSD",1730309710177,0.56,2672.7,2671.4,3.74331]
["bitfinex","ETHUSD",1730309710396,7.30155,2672.7,2671.6,3.74306]
["bitfinex","ETHUSD",1730309710719,3.74139,2672.8,2671.6,3.74299]
["bitfinex","ETHUSD",1730309710938,4.116684,2672.7,2671.6,3.74299]
["bitfinex","ETHUSD",1730309711283,0.375144,2672.7,2671.6,3.74299]
["bitfinex","ETHUSD",1730309711930,0.55,2672.6,2671.4,3.74331]
["bitfinex","ETHUSD",1730309712127,3.74197,2672.4,2671.2,4.53038]
["bitfinex","ETHUSD",1730309712424,1.142197,2672.3,2671.4,3.74334]
["bitfinex","ETHUSD",1730309712632,0.768,2672.3,2671.4,3.74321]
["bitfinex","ETHUSD",1730309712781,0.7635,2672.8,2671.7,3.74291]
["bitfinex","ETHUSD",1730309713133,0.7635,2672.8,2671.3,0.07486597]
["bitfinex","ETHUSD",1730309713134,0.7635,2672.8,2672.2,3.74218]
["bitfinex","ETHUSD",1730309713631,0.7635,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1730309713783,0.7635,2673.3,2672.5,3.74173]
["bitfinex","ETHUSD",1730309713982,0.7635,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1730309715100,1.1376417,2673.7,2672.9,3.74123]
["bitfinex","ETHUSD",1730309715426,0.7813,2673.8,2673.1,3.74096]
["bitfinex","ETHUSD",1730309715633,0.7813,2673.8,2672.9,3.74123]
["bitfinex","ETHUSD",1730309716002,0.7813,2673.8,2672.7,3.74151]
["bitfinex","ETHUSD",1730309716242,0.7913,2673.8,2672.7,3.74151]
["bitfinex","ETHUSD",1730309716409,3.74042,2673.5,2672.5,3.7417]
["bitfinex","ETHUSD",1730309716757,0.374042,2673.4,2672.5,3.7417]
["bitfinex","ETHUSD",1730309716898,0.374042,2673.4,2673.0,3.74102]
["bitfinex","ETHUSD",1730309717105,0.7813,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1730309717646,0.7813,2673.8,2673.1,3.74089]
["bitfinex","ETHUSD",1730309717647,0.7813,2673.8,2673.1,3.74086]
["bitfinex","ETHUSD",1730309718217,0.7813,2673.8,2673.1,7.48174]
["bitfinex","ETHUSD",1730309718533,0.7813,2673.8,2673.2,3.74082]
["bitfinex","ETHUSD",1730309718920,0.7813,2673.8,2673.1,3.74086]
["bitfinex","ETHUSD",1730309719120,0.7813,2673.8,2673.2,3.74081]
["bitfinex","ETHUSD",1730309719617,0.7813,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1730309719824,1.3549,2674.2,2673.5,3.74032]
["bitfinex","ETHUSD",1730309720014,5.09435,2674.2,2673.2,3.74078]
["bitfinex","ETHUSD",1730309720246,4.54435,2674.2,2673.4,3.74054]
["bitfinex","ETHUSD",1730309721044,0.8049,2674.2,2672.5,6.74167]
["bitfinex","ETHUSD",1730309721243,3.74003,2673.8,2672.4,6.74195]
["bitfinex","ETHUSD",1730309721448,3.74008,2673.8,2672.9,3.74121]
["bitfinex","ETHUSD",1730309721657,3.73986,2673.9,2673.1,3.74086]
["bitfinex","ETHUSD",1730309721805,0.747957,2673.8,2673.1,3.74086]
["bitfinex","ETHUSD",1730309722145,3.73998,2673.9,2673.1,3.74086]
["bitfinex","ETHUSD",1730309722343,3.73998,2673.9,2672.9,3.74119]
["bitfinex","ETHUSD",1730309722344,3.74003,2673.8,2672.9,3.74119]
["bitfinex","ETHUSD",1730309722540,3.73998,2673.9,2672.9,3.74116]
["bitfinex","ETHUSD",1730309722750,0.373998,2673.8,2673.1,7.48182]
["bitfinex","ETHUSD",1730309722908,0.373998,2673.8,2673.2,3.74081]
["bitfinex","ETHUSD",1730309723109,4.2896,2674.1,2673.3,3.74057]
["bitfinex","ETHUSD",1730309723338,4.54919,2674.0,2673.1,3.74085]
["bitfinex","ETHUSD",1730309723505,0.80945,2674.0,2673.4,3.74055]
["bitfinex","ETHUSD",1730309723717,3.73985,2673.9,2673.0,3.7411]
["bitfinex","ETHUSD",1730309723938,3.73985,2673.9,2672.9,0.07481599]
["bitfinex","ETHUSD",1730309723939,0.373985,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1730309724108,0.55,2674.1,2673.2,3.74083]
["bitfinex","ETHUSD",1730309724309,3.73983,2674.0,2673.2,3.74083]
["bitfinex","ETHUSD",1730309724537,0.428983,2673.9,2673.3,3.74067]
["bitfinex","ETHUSD",1730309724709,0.55,2674.1,2673.3,3.74067]
["bitfinex","ETHUSD",1730309724710,3.73979,2674.0,2673.3,3.74068]
["bitfinex","ETHUSD",1730309724911,0.55,2674.1,2673.3,3.74068]
["bitfinex","ETHUSD",1730309725112,4.28965,2674.1,2673.3,3.74068]
["bitfinex","ETHUSD",1730309725408,3.73975,2674.0,2673.2,3.74083]
["bitfinex","ETHUSD",1730309725555,0.57,2674.1,2672.7,3.74139]
["bitfinex","ETHUSD",1730309725732,3.74055,2673.4,2672.5,3.74178]
["bitfinex","ETHUSD",1730309726061,0.374055,2673.3,2672.6,3.73446]
["bitfinex","ETHUSD",1730309726249,0.374055,2673.3,2672.7,3.74152]
["bitfinex","ETHUSD",1730309726551,4.28989,2673.9,2672.8,4.19480029]
["bitfinex","ETHUSD",1730309726754,3.74013,2673.7,2673.0,3.74111]
["bitfinex","ETHUSD",1730309726955,0.374013,2673.6,2673.0,3.7411]
["bitfinex","ETHUSD",1730309727114,3.74021,2673.7,2673.0,3.7387]
["bitfinex","ETHUSD",1730309727317,0.55,2673.9,2672.6,4.19480029]
["bitfinex","ETHUSD",1730309727539,3.74057,2673.4,2672.6,3.74078]
["bitfinex","ETHUSD",1730309727735,3.71962603,2673.4,2672.6,3.74078]
["bitfinex","ETHUSD",1730309728019,3.74052,2673.5,2672.6,7.48308]
["bitfinex","ETHUSD",1730309728445,3.74027,2673.6,2672.8,3.74131]
["bitfinex","ETHUSD",1730309728611,0.374027,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1730309728817,3.74007,2673.8,2673.1,3.74096]
["bitfinex","ETHUSD",1730309729051,3.74007,2673.8,2673.0,3.74103]
["bitfinex","ETHUSD",1730309729271,4.28986,2673.9,2673.2,3.74083]
["bitfinex","ETHUSD",1730309729482,0.51004,2673.8,2673.2,3.74073]
["bitfinex","ETHUSD",1730309729837,0.51004,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1730309730171,0.51004,2673.8,2673.2,3.74076]
["bitfinex","ETHUSD",1730309730381,3.73985,2673.9,2673.2,3.74076]
["bitfinex","ETHUSD",1730309730753,3.74002,2673.8,2673.2,3.74076]
["bitfinex","ETHUSD",1730309731079,4.55041,2674.0,2673.3,3.74066]
["bitfinex","ETHUSD",1730309731279,0.8106,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1730309731580,0.828,2674.4,2673.8,3.73987]
["bitfinex","ETHUSD",1730309731735,1.20192,2674.4,2673.8,3.73987]
["bitfinex","ETHUSD",1730309731936,1.20192,2674.4,2673.6,3.74027]
["bitfinex","ETHUSD",1730309732236,0.8143,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1730309732437,3.73908,2674.5,2673.9,3.73977]
["bitfinex","ETHUSD",1730309732673,0.373908,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1730309733040,3.73881,2674.7,2673.9,3.73977]
["bitfinex","ETHUSD",1730309733241,3.73887,2674.6,2673.9,7.47949]
["bitfinex","ETHUSD",1730309733647,3.73887,2674.6,2673.9,3.73972]
["bitfinex","ETHUSD",1730309733938,3.73926,2674.4,2673.7,3.74003]
["bitfinex","ETHUSD",1730309734141,3.73961,2674.1,2673.3,3.74058]
["bitfinex","ETHUSD",1730309734370,3.74007,2673.8,2673.2,3.74077]
["bitfinex","ETHUSD",1730309734569,0.374007,2673.7,2673.2,3.74077]
["bitfinex","ETHUSD",1730309734955,3.7398,2674.0,2673.4,7.48096]
["bitfinex","ETHUSD",1730309735151,3.73985,2673.9,2673.2,7.48151]
["bitfinex","ETHUSD",1730309735364,3.73985,2673.9,2673.4,3.74051]
["bitfinex","ETHUSD",1730309735672,3.73985,2673.9,2673.3,3.74068]
["bitfinex","ETHUSD",1730309735673,7.47983,2673.9,2673.3,3.74068]
["bitfinex","ETHUSD",1730309735882,0.373985,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1730309736375,0.373985,2673.8,2673.4,3.74049]
["bitfinex","ETHUSD",1730309737081,0.7656,2674.8,2673.6,3.74027]
["bitfinex","ETHUSD",1730309737282,3.73904,2674.5,2673.9,3.73971]
["bitfinex","ETHUSD",1730309737487,0.373904,2674.4,2673.9,3.73971]
["bitfinex","ETHUSD",1730309737851,3.73834,2675.0,2674.4,7.47817]
["bitfinex","ETHUSD",1730309738079,3.73834,2675.0,2674.2,4.19480029]
["bitfinex","ETHUSD",1730309738080,0.747648,2675.0,2674.2,4.19480029]
["bitfinex","ETHUSD",1730309738285,3.73819,2675.1,2674.5,3.73895]
["bitfinex","ETHUSD",1730309738580,3.73833,2675.0,2674.5,3.73895]
["bitfinex","ETHUSD",1730309738884,0.747652,2674.9,2674.5,3.73895]
["bitfinex","ETHUSD",1730309739046,3.73833,2675.0,2674.5,3.73895]
["bitfinex","ETHUSD",1730309739382,3.73804,2675.2,2674.5,3.73893]
["bitfinex","ETHUSD",1730309739578,0.450364,2675.1,2674.3,3.73919]
["bitfinex","ETHUSD",1730309739787,3.73832,2675.0,2674.5,3.73896]
["bitfinex","ETHUSD",1730309740095,0.4188404,2675.0,2674.6,3.73883]
["bitfinex","ETHUSD",1730309740622,0.46073844,2674.9,2674.6,3.73883]
["bitfinex","ETHUSD",1730309740921,4.19919844,2674.9,2674.1,3.73944]
["bitfinex","ETHUSD",1730309741072,3.73883,2674.7,2674.1,3.73954]
["bitfinex","ETHUSD",1730309741273,3.73919,2674.4,2673.9,3.73979]
["bitfinex","ETHUSD",1730309741474,3.73912,2674.5,2673.9,3.73979]
["bitfinex","ETHUSD",1730309741698,3.73919,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1730309741914,3.73915,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1730309742123,4.487191,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1730309742291,3.73957,2674.1,2673.7,3.74003]
["bitfinex","ETHUSD",1730309742491,3.73912,2674.5,2673.9,0.09308327]
["bitfinex","ETHUSD",1730309742711,3.73912,2674.5,2673.8,0.09315986]
["bitfinex","ETHUSD",1730309743015,3.7395,2674.2,2673.8,0.09315986]
["bitfinex","ETHUSD",1730309743174,0.7852,2674.3,2673.8,0.09315986]
["bitfinex","ETHUSD",1730309743382,4.977045,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1730309743579,4.977045,2674.3,2673.9,0.09308327]
["bitfinex","ETHUSD",1730309743900,3.73945,2674.2,2673.8,0.09315986]
["bitfinex","ETHUSD",1730309744223,3.73945,2674.2,2674.0,0.09300669]
["bitfinex","ETHUSD",1730309744420,0.4977095,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1730309744588,4.2373495,2674.1,2673.3,8.76531029]
["bitfinex","ETHUSD",1730309744793,4.2373495,2674.1,2673.5,3.74032]
["bitfinex","ETHUSD",1730309744794,3.73975,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1730309745104,0.79770995,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1730309745286,0.79770995,2674.0,2673.6,3.74023]
["bitfinex","ETHUSD",1730309745812,0.79770995,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1730309746030,0.79770995,2674.0,2673.3,5.02470029]
["bitfinex","ETHUSD",1730309746176,3.74009,2673.8,2673.2,3.74076]
["bitfinex","ETHUSD",1730309746377,3.74001,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1730309746813,3.73975,2674.0,2673.4,3.74048]
["bitfinex","ETHUSD",1730309747014,3.73956,2674.2,2673.4,3.74047]
["bitfinex","ETHUSD",1730309747215,0.7852,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1730309747216,4.52453,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1730309747718,4.565835,2674.2,2673.8,3.7399]
["bitfinex","ETHUSD",1730309747914,4.565835,2674.2,2672.9,0.8224]
["bitfinex","ETHUSD",1730309747915,0.826375,2674.2,2672.9,0.8224]
["bitfinex","ETHUSD",1730309748158,0.826375,2674.2,2672.2,0.01]
["bitfinex","ETHUSD",1730309748159,3.74094,2673.2,2672.6,3.7416]
["bitfinex","ETHUSD",1730309748311,0.374094,2673.1,2672.6,7.48319]
["bitfinex","ETHUSD",1730309748515,3.74094,2673.2,2672.7,3.7415]
["bitfinex","ETHUSD",1730309748939,3.74066,2673.4,2672.8,3.74138]
["bitfinex","ETHUSD",1730309749416,3.74028,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1730309749622,3.74028,2673.6,2673.1,7.48179]
["bitfinex","ETHUSD",1730309749855,0.374028,2673.5,2673.2,3.74078]
["bitfinex","ETHUSD",1730309750025,3.74016,2673.7,2673.1,7.48178]
["bitfinex","ETHUSD",1730309750224,3.74016,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1730309750425,3.74043,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1730309751142,3.74041,2673.5,2672.9,3.74116]
["bitfinex","ETHUSD",1730309751345,3.74028,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1730309751773,7.48067,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1730309752065,0.7934484,2673.5,2672.6,3.74167]
["bitfinex","ETHUSD",1730309752277,0.7934484,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1730309752783,0.7934484,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1730309753573,0.7934484,2673.5,2672.5,0.8041]
["bitfinex","ETHUSD",1730309753574,0.7934484,2673.5,2673.2,3.74071]
["bitfinex","ETHUSD",1730309753870,4.193954,2673.7,2673.2,3.74071]
["bitfinex","ETHUSD",1730309754081,3.74031,2673.6,2673.0,3.74106]
["bitfinex","ETHUSD",1730309754372,0.00373333,2673.5,2673.0,3.74106]
["bitfinex","ETHUSD",1730309754670,0.00373333,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1730309754671,0.42350206,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1730309754875,4.16393206,2673.5,2673.0,3.74106]
["bitfinex","ETHUSD",1730309755033,3.74066,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1730309755237,0.00373333,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1730309755435,0.79419254,2673.3,2672.5,0.8041]
["bitfinex","ETHUSD",1730309755746,0.00373333,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1730309755953,0.00373333,2673.3,2673.1,3.74094]
["bitfinex","ETHUSD",1730309756751,0.00373333,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1730309757139,0.00373333,2673.3,2673.2,8.76493029]
["bitfinex","ETHUSD",1730309757356,0.00373333,2673.3,2673.2,8.85279247]
["bitfinex","ETHUSD",1730309757781,0.00373333,2673.3,2673.2,4.65799218]
["bitfinex","ETHUSD",1730309759280,0.00373333,2673.3,2673.2,3.82869218]
["bitfinex","ETHUSD",1730309760679,0.00373333,2673.3,2673.2,0.08786218]
["bitfinex","ETHUSD",1730309760978,0.00373333,2673.3,2673.0,0.7685]
["bitfinex","ETHUSD",1730309760979,0.00373333,2673.3,2673.0,4.5096]
["bitfinex","ETHUSD",1730309761142,0.00373333,2673.3,2673.2,0.08778684]
["bitfinex","ETHUSD",1730309761338,0.00373333,2673.3,2673.0,4.5096]
["bitfinex","ETHUSD",1730309761339,0.00373333,2673.3,2673.0,0.7685]
["bitfinex","ETHUSD",1730309761540,0.00373333,2673.3,2673.1,3.82882347]
["bitfinex","ETHUSD",1730309761980,0.00373333,2673.3,2673.1,3.82872347]
["bitfinex","ETHUSD",1730309762183,0.00373333,2673.3,2673.1,0.08786347]
["bitfinex","ETHUSD",1730309762653,0.00373333,2673.3,2672.7,0.3743]
["bitfinex","ETHUSD",1730309763013,0.00373333,2673.3,2673.1,3.74088]
["bitfinex","ETHUSD",1730309763342,0.00373333,2673.3,2673.2,3.82865608]
["bitfinex","ETHUSD",1730309763850,0.00373333,2673.3,2673.2,8.87766597]
["bitfinex","ETHUSD",1730309764078,0.00373333,2673.3,2673.2,9.17715637]
["bitfinex","ETHUSD",1730309765186,0.00373333,2673.3,2673.2,8.80285637]
["bitfinex","ETHUSD",1730309767592,0.00373333,2673.3,2673.2,0.08782608]
["bitfinex","ETHUSD",1730309767972,0.00373333,2673.3,2672.9,3.74118]
["bitfinex","ETHUSD",1730309767973,0.00373333,2673.3,2673.1,3.7409]
["bitfinex","ETHUSD",1730309768303,0.00373333,2673.3,2673.2,8.0981807]
["bitfinex","ETHUSD",1730309768599,0.00373333,2673.3,2673.2,8.0233622]
["bitfinex","ETHUSD",1730309769264,0.00373333,2673.3,2673.2,4.2825322]
["bitfinex","ETHUSD",1730309769468,3.74442333,2673.3,2673.2,0.08773191]
["bitfinex","ETHUSD",1730309769699,4.19983566,2673.3,2673.2,0.08773191]
["bitfinex","ETHUSD",1730309769905,3.74086,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1730309770102,0.8097,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1730309770103,0.00373333,2673.1,2673.0,3.7411]
["bitfinex","ETHUSD",1730309770408,0.00373333,2673.1,2673.0,3.82612468]
["bitfinex","ETHUSD",1730309770621,0.00373333,2673.1,2673.0,4.70224672]
["bitfinex","ETHUSD",1730309770918,0.00373333,2673.1,2673.0,0.88632468]
["bitfinex","ETHUSD",1730309771073,0.00373333,2673.1,2673.0,3.82613468]
["bitfinex","ETHUSD",1730309772474,0.00373333,2673.1,2673.0,5.08964364]
["bitfinex","ETHUSD",1730309772676,0.00373333,2673.1,2673.0,8.08964364]
["bitfinex","ETHUSD",1730309772904,0.00373333,2673.1,2673.0,8.02483468]
["bitfinex","ETHUSD",1730309773101,4.55301,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1730309773304,4.55301,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1730309773483,4.55301,2674.7,2674.3,3.82330891]
["bitfinex","ETHUSD",1730309774011,4.55342,2675.1,2674.5,3.73901]
["bitfinex","ETHUSD",1730309774324,4.55342,2675.1,2674.3,4.2788292]
["bitfinex","ETHUSD",1730309774325,3.73835,2675.0,2674.6,0.08379926]
["bitfinex","ETHUSD",1730309774624,3.73835,2675.0,2674.6,3.73884]
["bitfinex","ETHUSD",1730309774906,4.55338,2675.1,2674.7,0.08372272]
["bitfinex","ETHUSD",1730309775113,5.382523,2675.1,2674.7,0.08372272]
["bitfinex","ETHUSD",1730309775316,1.644343,2675.1,2674.7,3.82244272]
["bitfinex","ETHUSD",1730309775796,3.73839,2675.0,2674.7,0.08372272]
["bitfinex","ETHUSD",1730309776116,3.73833,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1730309776473,3.73833,2675.0,2674.6,0.0836606]
["bitfinex","ETHUSD",1730309777199,1.644343,2675.1,2674.6,3.8224206]
["bitfinex","ETHUSD",1730309777399,3.73848,2674.9,2674.6,0.0836606]
["bitfinex","ETHUSD",1730309777605,4.55341,2675.1,2674.6,3.8225206]
["bitfinex","ETHUSD",1730309777916,4.55341,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1730309778085,5.26392579,2675.1,2674.7,0.08357316]
["bitfinex","ETHUSD",1730309778287,3.73748,2675.6,2675.0,3.73831]
["bitfinex","ETHUSD",1730309778485,4.2543719,2675.7,2675.0,3.73831]
["bitfinex","ETHUSD",1730309778684,3.73785,2675.4,2675.1,0.08326394]
["bitfinex","ETHUSD",1730309778915,3.73803,2675.2,2675.1,0.08326394]
["bitfinex","ETHUSD",1730309779085,3.73818,2675.1,2674.7,3.0]
["bitfinex","ETHUSD",1730309779415,0.37374,2675.6,2671.7,9.19242399]
["bitfinex","ETHUSD",1730309779416,3.73775,2675.4,2674.2,0.8139]
["bitfinex","ETHUSD",1730309779587,3.73889,2674.6,2674.2,0.8139]
["bitfinex","ETHUSD",1730309779772,8.25947,2674.8,2674.2,4.55332]
["bitfinex","ETHUSD",1730309779973,3.73888,2674.6,2674.2,0.8139]
["bitfinex","ETHUSD",1730309780278,3.73888,2674.6,2674.1,3.73953]
["bitfinex","ETHUSD",1730309780600,3.73923,2674.4,2673.9,8.29338]
["bitfinex","ETHUSD",1730309780809,0.373888,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1730309780976,3.73925,2674.4,2673.9,3.73972]
["bitfinex","ETHUSD",1730309781176,3.7394,2674.3,2673.7,7.93485029]
["bitfinex","ETHUSD",1730309781381,0.7821,2674.8,2673.8,0.07479555]
["bitfinex","ETHUSD",1730309781382,4.52076,2674.8,2673.8,0.07479555]
["bitfinex","ETHUSD",1730309781685,0.452076,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1730309781886,3.73834,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1730309783136,4.194015,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1730309784025,3.73847,2674.9,2674.4,7.4783]
["bitfinex","ETHUSD",1730309784318,3.73847,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1730309785314,4.194015,2675.0,2674.5,3.73891]
["bitfinex","ETHUSD",1730309785882,4.194015,2675.0,2674.4,7.47823]
["bitfinex","ETHUSD",1730309785883,3.73846,2674.9,2674.4,7.47823]
["bitfinex","ETHUSD",1730309786216,3.73859,2674.8,2674.3,4.19480029]
["bitfinex","ETHUSD",1730309786419,3.7389,2674.6,2673.9,4.55944]
["bitfinex","ETHUSD",1730309786578,0.455665,2675.0,2673.9,0.8196]
["bitfinex","ETHUSD",1730309786778,3.73943,2674.3,2673.9,0.8196]
["bitfinex","ETHUSD",1730309787014,3.73888,2674.6,2674.0,3.73957]
["bitfinex","ETHUSD",1730309787215,3.73888,2674.6,2673.9,4.55944]
["bitfinex","ETHUSD",1730309787510,0.373873,2674.7,2674.1,0.08103602]
["bitfinex","ETHUSD",1730309787715,3.73891,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1730309787877,4.112703,2674.7,2674.2,0.08099995]
["bitfinex","ETHUSD",1730309787878,3.73883,2674.7,2674.2,0.08099995]
["bitfinex","ETHUSD",1730309788079,3.73896,2674.6,2674.2,0.08099995]
["bitfinex","ETHUSD",1730309788300,3.73896,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1730309788301,0.7833,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1730309788520,4.52238,2674.5,2674.3,0.08092338]
["bitfinex","ETHUSD",1730309788719,4.52238,2674.5,2674.2,0.0810202]
["bitfinex","ETHUSD",1730309789019,4.52238,2674.5,2674.3,0.08094363]
["bitfinex","ETHUSD",1730309789188,5.4232779,2674.5,2674.3,0.08094363]
["bitfinex","ETHUSD",1730309789402,5.4232779,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1730309789633,5.4232779,2674.5,2674.4,0.08086707]
["bitfinex","ETHUSD",1730309789831,5.4232779,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1730309790332,5.4232779,2674.5,2674.1,0.08109676]
["bitfinex","ETHUSD",1730309790510,3.73922,2674.4,2674.1,0.08109676]
["bitfinex","ETHUSD",1730309790717,3.73922,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1730309790899,5.4232279,2674.5,2674.0,3.82084334]
["bitfinex","ETHUSD",1730309791093,0.8241,2674.8,2674.0,0.08117334]
["bitfinex","ETHUSD",1730309791391,3.73861,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1730309791594,0.5018325,2674.8,2674.1,4.61890766]
["bitfinex","ETHUSD",1730309791892,3.73897,2674.6,2673.5,4.53993]
["bitfinex","ETHUSD",1730309792092,3.73975,2674.0,2673.5,4.53993]
["bitfinex","ETHUSD",1730309792315,3.74013,2673.7,2673.6,0.08012059]
["bitfinex","ETHUSD",1730309792626,3.74013,2673.7,2673.2,4.54035]
["bitfinex","ETHUSD",1730309792797,3.74013,2673.7,2673.6,0.08012059]
["bitfinex","ETHUSD",1730309792997,3.74013,2673.7,2673.2,4.54035]
["bitfinex","ETHUSD",1730309793194,3.74038,2673.6,2673.0,0.38938647]
["bitfinex","ETHUSD",1730309793507,3.74038,2673.6,2672.9,0.7746]
["bitfinex","ETHUSD",1730309793706,3.7401,2673.8,2673.2,3.74069]
["bitfinex","ETHUSD",1730309793906,3.73953,2674.2,2673.6,3.74025]
["bitfinex","ETHUSD",1730309794133,0.7777,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1730309794428,0.455665,2675.0,2673.8,3.73998]
["bitfinex","ETHUSD",1730309794429,3.73896,2674.6,2674.1,3.73947]
["bitfinex","ETHUSD",1730309794596,0.7777,2674.7,2673.9,3.73979]
["bitfinex","ETHUSD",1730309794801,3.73898,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1730309795015,0.451668,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1730309795429,4.190718,2674.5,2674.0,3.73959]
["bitfinex","ETHUSD",1730309796034,3.73927,2674.4,2673.8,7.4798]
["bitfinex","ETHUSD",1730309796235,0.7777,2674.7,2673.6,4.54687]
["bitfinex","ETHUSD",1730309796392,3.73967,2674.1,2673.6,4.54687]
["bitfinex","ETHUSD",1730309796823,0.7777,2674.7,2673.9,3.73978]
["bitfinex","ETHUSD",1730309796824,3.73916,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1730309797024,3.7393,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1730309797235,3.7393,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1730309797542,3.7393,2674.3,2673.9,3.73981]
["bitfinex","ETHUSD",1730309798045,3.7393,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1730309798247,7.4787,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1730309798413,0.747821,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1730309798604,4.51653,2674.7,2674.0,0.07479324]
["bitfinex","ETHUSD",1730309798802,4.51653,2674.7,2674.0,3.73961]
["bitfinex","ETHUSD",1730309799036,3.73909,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1730309799221,7.47847,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1730309799534,3.7393,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1730309799908,0.7777,2674.7,2673.7,4.19480029]
["bitfinex","ETHUSD",1730309800111,3.73887,2674.6,2674.0,3.73959]
["bitfinex","ETHUSD",1730309800327,3.73903,2674.5,2674.0,7.47921]
["bitfinex","ETHUSD",1730309800582,3.73903,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1730309801040,3.73917,2674.4,2673.8,3.73989]
["bitfinex","ETHUSD",1730309801242,3.73917,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1730309801601,4.564578,2674.5,2674.0,3.73968]
["bitfinex","ETHUSD",1730309801918,8.303708,2674.5,2674.0,3.73968]
["bitfinex","ETHUSD",1730309802404,0.825548,2674.5,2674.1,0.07976258]
["bitfinex","ETHUSD",1730309802609,4.564658,2674.5,2674.1,0.07976258]
["bitfinex","ETHUSD",1730309802805,0.825548,2674.5,2674.1,0.07976258]
["bitfinex","ETHUSD",1730309803001,3.73912,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1730309803202,7.47823,2674.5,2674.2,0.07968601]
["bitfinex","ETHUSD",1730309803401,7.47823,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1730309803402,0.7777,2674.7,2674.1,0.07976258]
["bitfinex","ETHUSD",1730309803716,4.13837806,2675.7,2674.1,0.07976258]
["bitfinex","ETHUSD",1730309803717,3.73836,2675.0,2674.5,3.73895]
["bitfinex","ETHUSD",1730309803945,4.113701,2675.3,2674.3,3.7392]
["bitfinex","ETHUSD",1730309804244,3.73825,2675.1,2674.3,0.07478147]
["bitfinex","ETHUSD",1730309804465,3.73825,2675.1,2674.6,3.73874]
["bitfinex","ETHUSD",1730309804634,3.73803,2675.2,2674.7,3.73872]
["bitfinex","ETHUSD",1730309804832,3.73824,2675.1,2674.7,0.07931106]
["bitfinex","ETHUSD",1730309805137,3.73831,2675.1,2674.7,0.07931106]
["bitfinex","ETHUSD",1730309805362,3.73831,2675.1,2674.7,3.81803106]
["bitfinex","ETHUSD",1730309805530,4.113811,2675.3,2674.7,3.81803106]
["bitfinex","ETHUSD",1730309805728,0.375781,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1730309805970,0.375781,2675.3,2675.0,0.07908147]
["bitfinex","ETHUSD",1730309806275,3.73772,2675.5,2675.0,0.07908147]
["bitfinex","ETHUSD",1730309806429,3.73782,2675.4,2675.0,0.07908147]
["bitfinex","ETHUSD",1730309807062,3.73791,2675.3,2675.0,0.07908147]
["bitfinex","ETHUSD",1730309807734,3.73817,2675.1,2674.8,0.8314]
["bitfinex","ETHUSD",1730309808096,0.373817,2675.1,2674.9,0.07903809]
["bitfinex","ETHUSD",1730309808273,7.47576,2675.4,2674.9,0.07903809]
["bitfinex","ETHUSD",1730309808425,3.73787,2675.4,2674.9,0.07903809]
["bitfinex","ETHUSD",1730309808632,3.73792,2675.3,2674.9,0.07903809]
["bitfinex","ETHUSD",1730309809431,3.73792,2675.3,2674.9,3.81747809]
["bitfinex","ETHUSD",1730309809771,3.73792,2675.3,2674.9,0.07903809]
["bitfinex","ETHUSD",1730309810159,0.747565,2675.3,2674.9,0.07903809]
["bitfinex","ETHUSD",1730309810338,3.73831,2675.0,2674.9,0.07903809]
["bitfinex","ETHUSD",1730309810538,3.73831,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1730309810744,3.73809,2675.2,2674.7,3.81789115]
["bitfinex","ETHUSD",1730309811151,3.73733,2675.7,2674.8,3.73859]
["bitfinex","ETHUSD",1730309811361,3.73807,2675.2,2674.9,0.07903809]
["bitfinex","ETHUSD",1730309812164,3.73824,2675.1,2674.6,7.93366029]
["bitfinex","ETHUSD",1730309812556,3.73824,2675.1,2674.7,3.81792115]
["bitfinex","ETHUSD",1730309812776,3.73807,2675.2,2674.7,3.81792115]
["bitfinex","ETHUSD",1730309812983,7.47623,2675.2,2674.7,3.81792115]
["bitfinex","ETHUSD",1730309813145,3.73807,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1730309813347,3.73807,2675.2,2674.9,0.07901629]
["bitfinex","ETHUSD",1730309814048,3.73818,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1730309814544,3.73818,2675.1,2674.8,0.07909282]
["bitfinex","ETHUSD",1730309814742,3.73818,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1730309814980,3.73818,2675.1,2674.8,0.07909282]
["bitfinex","ETHUSD",1730309815146,3.73818,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1730309815474,3.73818,2675.1,2674.8,0.07909282]
["bitfinex","ETHUSD",1730309815889,3.73804,2675.2,2674.7,7.4774]
["bitfinex","ETHUSD",1730309816058,3.73804,2675.2,2674.9,0.07901629]
["bitfinex","ETHUSD",1730309816384,3.73818,2675.1,2675.0,0.07893977]
["bitfinex","ETHUSD",1730309816556,3.73818,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1730309816756,3.73818,2675.1,2674.8,0.07909282]
["bitfinex","ETHUSD",1730309816956,3.73818,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1730309817162,3.73818,2675.1,2674.8,0.07909282]
["bitfinex","ETHUSD",1730309817361,3.73818,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1730309817556,3.73794,2675.3,2674.8,0.07909282]
["bitfinex","ETHUSD",1730309817776,7.47597,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1730309818086,3.73794,2675.3,2674.9,0.07901629]
["bitfinex","ETHUSD",1730309818581,3.7377,2675.5,2675.0,3.73831]
["bitfinex","ETHUSD",1730309818582,3.73777,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1730309818742,3.73777,2675.4,2675.1,0.07872623]
["bitfinex","ETHUSD",1730309819139,0.4188623,2675.5,2675.1,0.07872623]
["bitfinex","ETHUSD",1730309819373,0.450923,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1730309819695,7.47487,2675.7,2675.3,0.07857165]
["bitfinex","ETHUSD",1730309819894,3.73725,2675.8,2675.3,0.07857165]
["bitfinex","ETHUSD",1730309820096,3.7371,2675.9,2675.4,3.73765]
["bitfinex","ETHUSD",1730309820294,3.7375,2675.6,2675.4,0.07848737]
["bitfinex","ETHUSD",1730309820506,3.73761,2675.5,2675.4,0.07848737]
["bitfinex","ETHUSD",1730309820657,3.73768,2675.5,2675.1,0.7811]
["bitfinex","ETHUSD",1730309821296,3.73768,2675.5,2675.2,0.07864038]
["bitfinex","ETHUSD",1730309821609,3.7375,2675.6,2675.2,3.81662038]
["bitfinex","ETHUSD",1730309821896,3.7374,2675.7,2675.3,3.59893517]
["bitfinex","ETHUSD",1730309822073,3.73715,2675.9,2675.3,7.71104517]
["bitfinex","ETHUSD",1730309822395,0.7933,2676.4,2675.6,3.59893517]
["bitfinex","ETHUSD",1730309822596,0.7933,2676.4,2675.7,3.73727]
["bitfinex","ETHUSD",1730309822597,3.73669,2676.2,2675.7,3.73727]
["bitfinex","ETHUSD",1730309822754,3.7365,2676.3,2675.8,0.07818143]
["bitfinex","ETHUSD",1730309822961,3.7365,2676.3,2675.8,3.73715]
["bitfinex","ETHUSD",1730309823193,3.73665,2676.2,2675.9,0.07805048]
["bitfinex","ETHUSD",1730309823696,3.73692,2676.0,2675.9,0.07805048]
["bitfinex","ETHUSD",1730309824194,3.73692,2676.0,2675.3,4.51422]
["bitfinex","ETHUSD",1730309824195,3.73727,2675.8,2675.3,4.51422]
["bitfinex","ETHUSD",1730309824394,4.484033,2676.2,2675.6,3.59893517]
["bitfinex","ETHUSD",1730309824559,3.73673,2676.2,2675.6,3.59893517]
["bitfinex","ETHUSD",1730309825293,3.73673,2676.2,2675.6,7.33628517]
["bitfinex","ETHUSD",1730309825497,3.73685,2676.1,2675.6,7.33628517]
["bitfinex","ETHUSD",1730309825667,3.73685,2676.1,2675.6,11.07366517]
["bitfinex","ETHUSD",1730309826097,3.73685,2676.1,2675.6,7.33628517]
["bitfinex","ETHUSD",1730309826272,3.73673,2676.2,2675.6,7.33628517]
["bitfinex","ETHUSD",1730309826273,3.73651,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1730309826591,3.73651,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1730309826793,3.7363,2676.5,2675.9,8.13071517]
["bitfinex","ETHUSD",1730309826997,4.52845,2676.7,2676.1,3.73675]
["bitfinex","ETHUSD",1730309827210,4.52845,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1730309827211,3.73608,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1730309827365,3.73595,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1730309827568,3.73595,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1730309827793,7.47198,2676.7,2676.2,7.33556517]
["bitfinex","ETHUSD",1730309827968,3.73595,2676.7,2676.2,7.33556517]
["bitfinex","ETHUSD",1730309828166,3.73608,2676.6,2676.2,7.33556517]
["bitfinex","ETHUSD",1730309828687,3.7365,2676.3,2676.2,3.59893517]
["bitfinex","ETHUSD",1730309828863,0.7592,2676.4,2675.6,4.39363517]
["bitfinex","ETHUSD",1730309829063,3.73714,2675.9,2675.6,4.39363517]
["bitfinex","ETHUSD",1730309829390,3.73721,2675.8,2675.6,0.7947]
["bitfinex","ETHUSD",1730309829981,3.73692,2676.0,2675.6,0.7947]
["bitfinex","ETHUSD",1730309830286,3.73712,2675.9,2675.6,4.39363517]
["bitfinex","ETHUSD",1730309830640,3.73643,2676.4,2675.9,3.73702]
["bitfinex","ETHUSD",1730309830812,0.8292,2677.2,2676.1,0.7628]
["bitfinex","ETHUSD",1730309830971,3.73556,2677.0,2676.4,3.73636]
["bitfinex","ETHUSD",1730309831167,3.73488,2677.5,2676.4,3.73636]
["bitfinex","ETHUSD",1730309831168,8.29908,2677.5,2676.9,7.33457517]
["bitfinex","ETHUSD",1730309831375,3.73497,2677.4,2676.9,7.33457517]
["bitfinex","ETHUSD",1730309831675,3.73514,2677.3,2676.9,3.59893517]
["bitfinex","ETHUSD",1730309831908,3.7351,2677.4,2676.8,3.7357]
["bitfinex","ETHUSD",1730309832405,3.7351,2677.3,2676.9,0.07694848]
["bitfinex","ETHUSD",1730309834103,3.73507,2677.4,2676.9,3.81259848]
["bitfinex","ETHUSD",1730309834292,3.73512,2677.3,2676.9,0.07694848]
["bitfinex","ETHUSD",1730309834501,0.829938,2677.3,2676.9,0.07694848]
["bitfinex","ETHUSD",1730309834721,3.73552,2677.0,2676.9,0.07694848]
["bitfinex","ETHUSD",1730309834918,3.73566,2676.9,2676.5,0.8297]
["bitfinex","ETHUSD",1730309835222,3.73538,2677.1,2676.5,4.56583]
["bitfinex","ETHUSD",1730309835576,3.73553,2677.0,2676.5,4.56583]
["bitfinex","ETHUSD",1730309836218,3.73584,2676.8,2676.5,0.8297]
["bitfinex","ETHUSD",1730309836401,3.73569,2676.9,2676.5,0.8297]
["bitfinex","ETHUSD",1730309836601,3.73569,2676.9,2676.5,4.56589]
["bitfinex","ETHUSD",1730309836809,3.73552,2677.0,2676.5,4.56589]
["bitfinex","ETHUSD",1730309837011,3.73566,2676.9,2676.5,4.56589]
["bitfinex","ETHUSD",1730309837517,3.73547,2677.1,2676.5,0.8297]
["bitfinex","ETHUSD",1730309837815,3.73563,2677.0,2676.5,4.56583]
["bitfinex","ETHUSD",1730309839024,7.47127,2677.0,2676.5,4.56583]
["bitfinex","ETHUSD",1730309839183,3.73563,2677.0,2676.5,4.56583]
["bitfinex","ETHUSD",1730309839502,3.73563,2677.0,2676.5,4.5659]
["bitfinex","ETHUSD",1730309839715,7.47129,2677.0,2676.5,4.5659]
["bitfinex","ETHUSD",1730309840083,3.7357,2676.9,2676.5,4.5659]
["bitfinex","ETHUSD",1730309840377,3.73563,2677.0,2676.5,4.5659]
["bitfinex","ETHUSD",1730309840577,7.47126,2677.0,2676.5,4.5659]
["bitfinex","ETHUSD",1730309840809,3.73563,2677.0,2676.5,0.8297]
["bitfinex","ETHUSD",1730309841104,3.73563,2677.0,2676.5,4.56585]
["bitfinex","ETHUSD",1730309841304,3.73561,2677.0,2676.5,0.8297]
["bitfinex","ETHUSD",1730309841508,3.73569,2676.9,2676.5,0.8297]
["bitfinex","ETHUSD",1730309841926,3.73569,2676.9,2676.5,4.5659]
["bitfinex","ETHUSD",1730309842302,3.73534,2677.2,2676.5,0.8297]
["bitfinex","ETHUSD",1730309842485,3.73545,2677.1,2676.6,3.73605]
["bitfinex","ETHUSD",1730309842935,3.73553,2677.0,2676.6,3.73605]
["bitfinex","ETHUSD",1730309843291,3.73553,2677.0,2676.5,4.56589]
["bitfinex","ETHUSD",1730309843292,3.73566,2676.9,2676.5,4.56589]
["bitfinex","ETHUSD",1730309843489,3.73553,2677.0,2676.5,4.56589]
["bitfinex","ETHUSD",1730309843714,3.73553,2677.0,2676.6,3.73605]
["bitfinex","ETHUSD",1730309844596,3.73535,2677.2,2676.6,3.73605]
["bitfinex","ETHUSD",1730309844797,3.73539,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1730309845016,3.73535,2677.2,2676.7,3.73584]
["bitfinex","ETHUSD",1730309845592,3.7351,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1730309845831,4.191497,2677.4,2676.9,3.73556]
["bitfinex","ETHUSD",1730309846647,3.7351,2677.3,2676.9,3.73556]
["bitfinex","ETHUSD",1730309846790,7.4695,2677.6,2677.1,0.8318]
["bitfinex","ETHUSD",1730309846991,3.73484,2677.5,2677.1,0.8318]
["bitfinex","ETHUSD",1730309847230,3.73508,2677.4,2677.1,0.8318]
["bitfinex","ETHUSD",1730309847398,3.73508,2677.4,2677.2,0.07654825]
["bitfinex","ETHUSD",1730309848392,3.73477,2677.6,2677.2,0.07654825]
["bitfinex","ETHUSD",1730309848393,3.73483,2677.5,2677.2,0.07654825]
["bitfinex","ETHUSD",1730309848593,3.73472,2677.6,2677.2,0.07654825]
["bitfinex","ETHUSD",1730309849594,7.46921,2677.7,2677.2,3.81177825]
["bitfinex","ETHUSD",1730309849795,3.7347,2677.6,2677.2,0.07654825]
["bitfinex","ETHUSD",1730309850030,4.53671,2677.8,2677.2,0.07654825]
["bitfinex","ETHUSD",1730309850330,3.73491,2677.5,2677.2,0.07654825]
["bitfinex","ETHUSD",1730309851420,3.73478,2677.6,2677.2,0.07654825]
["bitfinex","ETHUSD",1730309851742,4.5251,2677.3,2677.2,0.07654825]
["bitfinex","ETHUSD",1730309851945,5.71100052,2677.3,2677.2,0.07654825]
["bitfinex","ETHUSD",1730309852233,5.71100052,2677.3,2676.4,0.7603]
["bitfinex","ETHUSD",1730309852234,3.73606,2676.7,2676.4,0.7603]
["bitfinex","ETHUSD",1730309852625,3.73606,2676.7,2676.5,0.06945198]
["bitfinex","ETHUSD",1730309852799,3.73581,2676.8,2676.5,0.06945198]
["bitfinex","ETHUSD",1730309853893,3.73531,2677.2,2676.5,0.06945198]
["bitfinex","ETHUSD",1730309854098,3.73531,2677.2,2676.8,0.7525]
["bitfinex","ETHUSD",1730309854347,3.73504,2677.4,2676.8,4.48828]
["bitfinex","ETHUSD",1730309854492,3.73478,2677.6,2677.0,3.73544]
["bitfinex","ETHUSD",1730309854834,3.73478,2677.6,2677.1,0.06906145]
["bitfinex","ETHUSD",1730309854835,3.73495,2677.5,2677.1,0.06906145]
["bitfinex","ETHUSD",1730309855035,3.73495,2677.5,2677.0,3.7355]
["bitfinex","ETHUSD",1730309855338,3.73495,2677.5,2677.2,0.06898506]
["bitfinex","ETHUSD",1730309855535,3.73495,2677.5,2677.1,0.06906145]
["bitfinex","ETHUSD",1730309855738,3.73478,2677.6,2677.3,0.06887776]
["bitfinex","ETHUSD",1730309855913,3.73451,2677.8,2677.3,0.7555]
["bitfinex","ETHUSD",1730309856238,3.73457,2677.7,2677.4,0.06880138]
["bitfinex","ETHUSD",1730309856424,3.73482,2677.5,2677.4,0.06880138]
["bitfinex","ETHUSD",1730309856953,3.73474,2677.6,2677.4,0.06880138]
["bitfinex","ETHUSD",1730309857833,3.73482,2677.5,2677.4,0.06880138]
["bitfinex","ETHUSD",1730309858195,3.73499,2677.4,2677.0,1.2498018]
["bitfinex","ETHUSD",1730309858417,3.73499,2677.4,2677.1,0.06898575]
["bitfinex","ETHUSD",1730309859296,3.73479,2677.6,2677.1,0.06898575]
["bitfinex","ETHUSD",1730309859492,3.73483,2677.5,2677.1,0.06898575]
["bitfinex","ETHUSD",1730309860313,7.46976,2677.5,2677.1,0.06898575]
["bitfinex","ETHUSD",1730309860774,3.73511,2677.3,2677.1,0.06898575]
["bitfinex","ETHUSD",1730309861171,3.73496,2677.4,2677.1,0.06898575]
["bitfinex","ETHUSD",1730309861862,3.73511,2677.3,2677.1,0.06898575]
["bitfinex","ETHUSD",1730309862778,3.73498,2677.4,2677.1,0.06898575]
["bitfinex","ETHUSD",1730309864366,7.47003,2677.4,2677.1,0.06898575]
["bitfinex","ETHUSD",1730309864966,3.73514,2677.3,2677.1,0.06898575]
["bitfinex","ETHUSD",1730309866068,3.73524,2677.2,2677.1,0.06898575]
["bitfinex","ETHUSD",1730309866972,3.73563,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1730309867172,3.73571,2676.9,2676.5,3.7362]
["bitfinex","ETHUSD",1730309867674,0.7514,2677.4,2676.6,3.73605]
["bitfinex","ETHUSD",1730309867871,3.73539,2677.1,2676.7,3.73591]
["bitfinex","ETHUSD",1730309868604,3.73567,2676.9,2676.5,4.93779]
["bitfinex","ETHUSD",1730309869400,3.73568,2676.9,2676.5,0.8273]
["bitfinex","ETHUSD",1730309869602,0.7884,2677.5,2676.5,0.8273]
["bitfinex","ETHUSD",1730309869769,3.73572,2676.9,2676.5,0.8273]
["bitfinex","ETHUSD",1730309870410,7.4715,2676.9,2676.5,0.8273]
["bitfinex","ETHUSD",1730309871008,3.73572,2676.9,2676.5,0.8273]
["bitfinex","ETHUSD",1730309871309,3.73596,2676.7,2676.5,0.8273]
["bitfinex","ETHUSD",1730309871513,3.73581,2676.8,2676.5,0.8273]
["bitfinex","ETHUSD",1730309872824,3.73595,2676.7,2676.5,0.8273]
["bitfinex","ETHUSD",1730309875924,3.73581,2676.8,2676.5,0.8273]
["bitfinex","ETHUSD",1730309877490,0.373581,2676.8,2676.6,0.06933076]
["bitfinex","ETHUSD",1730309877800,4.56263,2677.0,2676.2,0.7923]
["bitfinex","ETHUSD",1730309878001,3.73671,2676.2,2675.8,0.7923]
["bitfinex","ETHUSD",1730309878205,3.73706,2675.9,2675.5,0.7923]
["bitfinex","ETHUSD",1730309878500,3.73706,2675.9,2675.6,0.3743]
["bitfinex","ETHUSD",1730309878721,3.73692,2676.0,2675.6,0.3743]
["bitfinex","ETHUSD",1730309878899,3.73692,2676.0,2675.6,0.44904078]
["bitfinex","ETHUSD",1730309879510,3.73692,2676.0,2675.6,0.3743]
["bitfinex","ETHUSD",1730309880007,3.73692,2676.0,2675.5,0.7923]
["bitfinex","ETHUSD",1730309880214,3.73664,2676.2,2675.5,0.7923]
["bitfinex","ETHUSD",1730309880529,3.73706,2675.9,2675.5,0.7923]
["bitfinex","ETHUSD",1730309880700,3.73702,2676.0,2675.5,4.5299]
["bitfinex","ETHUSD",1730309880899,3.73706,2675.9,2675.5,0.7923]
["bitfinex","ETHUSD",1730309881129,3.73702,2676.0,2675.5,0.7923]
["bitfinex","ETHUSD",1730309881292,3.73714,2675.9,2675.5,0.7923]
["bitfinex","ETHUSD",1730309881497,3.7368,2676.1,2675.5,0.7923]
["bitfinex","ETHUSD",1730309881812,3.7368,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1730309882008,3.7268,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1730309882212,3.7368,2676.1,2675.5,0.7923]
["bitfinex","ETHUSD",1730309882421,3.73698,2676.0,2675.6,0.43912352]
["bitfinex","ETHUSD",1730309883107,3.7368,2676.1,2675.6,0.43912352]
["bitfinex","ETHUSD",1730309883108,3.73673,2676.2,2675.6,4.17646352]
["bitfinex","ETHUSD",1730309883326,3.73679,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1730309884234,3.73693,2676.0,2675.6,0.43912352]
["bitfinex","ETHUSD",1730309885755,3.73693,2676.0,2675.6,4.17651352]
["bitfinex","ETHUSD",1730309886043,0.7681,2676.7,2675.7,4.13426477]
["bitfinex","ETHUSD",1730309886339,0.7681,2676.7,2675.7,3.59893517]
["bitfinex","ETHUSD",1730309886634,3.73691,2676.1,2675.7,3.59893517]
["bitfinex","ETHUSD",1730309886843,3.73697,2676.0,2675.7,3.59893517]
["bitfinex","ETHUSD",1730309887542,3.73708,2675.9,2675.5,4.5299]
["bitfinex","ETHUSD",1730309888049,3.73714,2675.9,2675.5,0.7923]
["bitfinex","ETHUSD",1730309888210,7.47428,2675.9,2675.5,0.7923]
["bitfinex","ETHUSD",1730309888549,3.73721,2675.8,2675.5,0.7923]
["bitfinex","ETHUSD",1730309888707,3.73714,2675.9,2675.5,0.7923]
["bitfinex","ETHUSD",1730309889250,7.47428,2675.9,2675.5,0.7923]
["bitfinex","ETHUSD",1730309889408,3.7372,2675.8,2675.2,0.7631]
["bitfinex","ETHUSD",1730309889610,3.73782,2675.4,2674.8,0.7631]
["bitfinex","ETHUSD",1730309889826,3.73743,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1730309890020,3.73743,2675.7,2675.3,0.7631]
["bitfinex","ETHUSD",1730309890552,7.47504,2675.6,2675.3,0.7631]
["bitfinex","ETHUSD",1730309890854,7.47505,2675.6,2675.3,0.7631]
["bitfinex","ETHUSD",1730309891345,3.73818,2675.1,2674.9,0.7808]
["bitfinex","ETHUSD",1730309891713,3.73851,2674.9,2674.5,0.7808]
["bitfinex","ETHUSD",1730309891922,0.7704,2675.5,2674.5,0.7808]
["bitfinex","ETHUSD",1730309891923,3.73859,2674.8,2674.5,0.7808]
["bitfinex","ETHUSD",1730309892213,3.73838,2675.0,2674.5,4.51981]
["bitfinex","ETHUSD",1730309892414,3.73831,2675.0,2674.5,4.51973]
["bitfinex","ETHUSD",1730309892710,3.73847,2674.9,2674.6,0.06240782]
["bitfinex","ETHUSD",1730309892910,3.73847,2674.9,2674.6,0.51438082]
["bitfinex","ETHUSD",1730309893108,3.73827,2675.1,2674.6,0.51438082]
["bitfinex","ETHUSD",1730309893109,3.73832,2675.0,2674.6,0.51438082]
["bitfinex","ETHUSD",1730309893308,3.7385,2674.9,2674.6,0.51438082]
["bitfinex","ETHUSD",1730309893723,7.47671,2675.0,2674.6,0.51438082]
["bitfinex","ETHUSD",1730309893923,3.73832,2675.0,2674.6,0.51438082]
["bitfinex","ETHUSD",1730309894154,3.73777,2675.4,2674.6,0.51438082]
["bitfinex","ETHUSD",1730309894447,3.73847,2674.9,2674.6,0.51438082]
["bitfinex","ETHUSD",1730309894657,3.73818,2675.1,2674.6,4.25323082]
["bitfinex","ETHUSD",1730309894839,3.73861,2674.8,2674.6,0.51438082]
["bitfinex","ETHUSD",1730309895060,3.73861,2674.8,2674.6,0.06240782]
["bitfinex","ETHUSD",1730309895443,3.73837,2675.0,2674.6,0.06240782]
["bitfinex","ETHUSD",1730309895773,3.73848,2674.9,2674.6,0.06240782]
["bitfinex","ETHUSD",1730309897263,3.73873,2674.7,2674.6,0.06240782]
["bitfinex","ETHUSD",1730309897563,3.73967,2674.1,2673.8,0.7593]
["bitfinex","ETHUSD",1730309897765,3.73915,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1730309897933,3.73915,2674.4,2674.0,0.05610508]
["bitfinex","ETHUSD",1730309898128,3.73898,2674.6,2674.0,0.05610508]
["bitfinex","ETHUSD",1730309898335,3.73898,2674.6,2674.1,3.81433771]
["bitfinex","ETHUSD",1730309898760,0.8316,2675.1,2674.0,0.05610508]
["bitfinex","ETHUSD",1730309899066,3.73922,2674.4,2674.0,0.05610508]
["bitfinex","ETHUSD",1730309899268,3.59893517,2675.0,2673.8,0.7593]
["bitfinex","ETHUSD",1730309899435,3.73952,2674.2,2673.8,0.7593]
["bitfinex","ETHUSD",1730309899633,3.73922,2674.4,2673.8,0.7593]
["bitfinex","ETHUSD",1730309899969,3.73943,2674.2,2673.8,0.7593]
["bitfinex","ETHUSD",1730309900156,3.7393,2674.3,2673.8,0.7593]
["bitfinex","ETHUSD",1730309900333,3.73924,2674.4,2673.8,4.49921]
["bitfinex","ETHUSD",1730309900529,3.73924,2674.4,2673.9,3.81462041]
["bitfinex","ETHUSD",1730309900737,3.73924,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1730309902463,8.30806,2674.6,2674.0,3.73964]
["bitfinex","ETHUSD",1730309902773,3.739,2674.6,2674.2,0.7777]
["bitfinex","ETHUSD",1730309902979,3.73902,2674.5,2674.2,0.7777]
["bitfinex","ETHUSD",1730309903343,3.73898,2674.6,2674.2,0.7777]
["bitfinex","ETHUSD",1730309903742,3.73867,2674.8,2674.2,4.51713]
["bitfinex","ETHUSD",1730309904060,3.73867,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1730309904263,3.73874,2674.7,2674.2,8.25649]
["bitfinex","ETHUSD",1730309904466,3.73874,2674.7,2674.2,4.51706]
["bitfinex","ETHUSD",1730309904677,3.7384,2675.0,2674.4,3.73904]
["bitfinex","ETHUSD",1730309904998,3.7384,2675.0,2674.2,0.7777]
["bitfinex","ETHUSD",1730309904999,3.7384,2675.0,2674.5,3.73888]
["bitfinex","ETHUSD",1730309905284,3.7384,2675.0,2674.5,3.73895]
["bitfinex","ETHUSD",1730309905487,3.73857,2674.9,2674.3,7.47841]
["bitfinex","ETHUSD",1730309905682,7.47716,2674.9,2674.3,3.73919]
["bitfinex","ETHUSD",1730309905889,3.73857,2674.9,2674.3,7.47837]
["bitfinex","ETHUSD",1730309906184,7.47714,2674.9,2674.3,7.47837]
["bitfinex","ETHUSD",1730309906488,3.73859,2674.8,2674.3,3.73918]
["bitfinex","ETHUSD",1730309906689,0.8286,2675.3,2674.3,3.73918]
["bitfinex","ETHUSD",1730309906997,3.73841,2675.0,2674.5,3.73894]
["bitfinex","ETHUSD",1730309907347,3.7389,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1730309907671,7.47787,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1730309907852,7.47786,2674.6,2674.0,3.73958]
["bitfinex","ETHUSD",1730309908052,3.7389,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1730309908683,7.47785,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1730309909092,3.73902,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1730309909459,3.73905,2674.5,2673.9,3.73985]
["bitfinex","ETHUSD",1730309909663,3.73916,2674.4,2674.0,0.454835]
["bitfinex","ETHUSD",1730309910404,3.73941,2674.3,2673.8,4.54848]
["bitfinex","ETHUSD",1730309910568,3.73941,2674.3,2673.8,0.8085]
["bitfinex","ETHUSD",1730309910900,3.73912,2674.5,2674.0,3.73965]
["bitfinex","ETHUSD",1730309911599,3.73917,2674.4,2673.8,0.8085]
["bitfinex","ETHUSD",1730309911803,3.73931,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1730309912105,3.73917,2674.4,2673.9,7.47961]
["bitfinex","ETHUSD",1730309912288,3.73917,2674.4,2673.9,4.194595]
["bitfinex","ETHUSD",1730309912462,3.73917,2674.4,2673.9,7.934375]
["bitfinex","ETHUSD",1730309912662,3.73917,2674.4,2673.9,4.194595]
["bitfinex","ETHUSD",1730309912981,3.73939,2674.3,2673.8,0.8085]
["bitfinex","ETHUSD",1730309913312,3.73944,2674.2,2673.8,4.54849]
["bitfinex","ETHUSD",1730309913799,3.73944,2674.2,2673.8,0.8085]
["bitfinex","ETHUSD",1730309914300,3.7396,2674.1,2673.8,0.8085]
["bitfinex","ETHUSD",1730309914504,0.7886,2674.2,2673.5,0.7693]
["bitfinex","ETHUSD",1730309914707,7.48039,2673.7,2673.5,0.7693]
["bitfinex","ETHUSD",1730309914870,3.74015,2673.7,2673.3,0.7693]
["bitfinex","ETHUSD",1730309915195,7.48036,2673.7,2673.4,0.05964153]
["bitfinex","ETHUSD",1730309915397,3.73995,2673.9,2673.4,0.05964153]
["bitfinex","ETHUSD",1730309915603,3.74,2673.8,2673.4,3.80019153]
["bitfinex","ETHUSD",1730309916200,3.74,2673.8,2673.4,0.05964153]
["bitfinex","ETHUSD",1730309916501,3.74,2673.8,2673.4,3.80017153]
["bitfinex","ETHUSD",1730309917591,3.74,2673.8,2673.4,0.05964153]
["bitfinex","ETHUSD",1730309918431,3.7402,2673.7,2673.4,0.05964153]
["bitfinex","ETHUSD",1730309919086,3.74027,2673.6,2673.4,0.05964153]
["bitfinex","ETHUSD",1730309919283,3.74041,2673.5,2673.4,0.05964153]
["bitfinex","ETHUSD",1730309919505,3.74153,2672.7,2672.6,0.58540644]
["bitfinex","ETHUSD",1730309919676,3.74239,2672.1,2671.6,0.7603]
["bitfinex","ETHUSD",1730309920016,3.74283,2671.8,2671.7,0.05296692]
["bitfinex","ETHUSD",1730309920579,3.74283,2671.8,2670.6,0.8103]
["bitfinex","ETHUSD",1730309920580,3.74369,2671.2,2670.7,0.38986194]
["bitfinex","ETHUSD",1730309920881,3.74344,2671.4,2670.6,4.55466]
["bitfinex","ETHUSD",1730309921079,3.74357,2671.3,2670.7,0.455466]
["bitfinex","ETHUSD",1730309921312,3.74371,2671.2,2670.7,0.455466]
["bitfinex","ETHUSD",1730309921514,3.74357,2671.3,2670.7,0.455466]
["bitfinex","ETHUSD",1730309921920,3.74357,2671.3,2670.7,3.455466]
["bitfinex","ETHUSD",1730309922085,3.74302,2671.7,2671.1,3.74372]
["bitfinex","ETHUSD",1730309922284,3.74302,2671.7,2671.0,7.48761]
["bitfinex","ETHUSD",1730309922517,0.410266,2671.8,2671.0,3.74379]
["bitfinex","ETHUSD",1730309922701,3.74282,2671.8,2671.0,3.74379]
["bitfinex","ETHUSD",1730309923112,0.36,2671.9,2671.0,3.74379]
["bitfinex","ETHUSD",1730309923347,3.95893517,2671.9,2670.8,8.00723712]
["bitfinex","ETHUSD",1730309923619,3.95893517,2671.9,2670.9,3.0]
["bitfinex","ETHUSD",1730309923793,3.74317,2671.6,2670.9,3.0]
["bitfinex","ETHUSD",1730309924193,3.74322,2671.5,2670.8,3.74413]
["bitfinex","ETHUSD",1730309924494,3.74344,2671.4,2670.7,6.7442]
["bitfinex","ETHUSD",1730309924711,7.4869,2671.4,2670.7,6.7442]
["bitfinex","ETHUSD",1730309925116,3.74344,2671.4,2670.8,3.74417]
["bitfinex","ETHUSD",1730309925422,11.08526517,2671.6,2670.8,3.74409]
["bitfinex","ETHUSD",1730309925602,1.10852652,2671.5,2670.8,3.74409]
["bitfinex","ETHUSD",1730309925795,4.85176652,2671.5,2670.8,3.74409]
["bitfinex","ETHUSD",1730309925997,4.55517,2671.4,2670.7,6.74432]
["bitfinex","ETHUSD",1730309926227,0.56636965,2671.3,2670.7,3.0]
["bitfinex","ETHUSD",1730309926402,3.74372,2671.2,2670.6,0.38995281]
["bitfinex","ETHUSD",1730309926602,3.74372,2671.2,2670.5,7.48912]
["bitfinex","ETHUSD",1730309926829,0.43100897,2671.1,2670.5,7.48906]
["bitfinex","ETHUSD",1730309927034,0.43100897,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1730309927237,0.43100897,2671.1,2670.6,0.04731728]
["bitfinex","ETHUSD",1730309927720,0.43100897,2671.1,2670.6,3.79170728]
["bitfinex","ETHUSD",1730309928108,0.4174729,2671.0,2670.6,0.04731728]
["bitfinex","ETHUSD",1730309928300,4.1614329,2671.0,2670.6,0.04731728]
["bitfinex","ETHUSD",1730309928497,0.8111,2671.4,2670.7,3.74423]
["bitfinex","ETHUSD",1730309928821,0.7797,2671.7,2670.9,3.74396]
["bitfinex","ETHUSD",1730309929028,0.73419152,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1730309929195,0.73419152,2671.6,2671.1,3.74365]
["bitfinex","ETHUSD",1730309929401,3.74335,2671.4,2671.3,0.04528715]
["bitfinex","ETHUSD",1730309929634,3.7438,2671.1,2670.5,3.74448]
["bitfinex","ETHUSD",1730309929921,3.7438,2671.1,2670.6,0.04582442]
["bitfinex","ETHUSD",1730309929922,4.1183,2671.0,2670.6,0.04582442]
["bitfinex","ETHUSD",1730309930310,0.37438,2671.0,2670.6,0.04582442]
["bitfinex","ETHUSD",1730309930508,4.11831,2671.0,2670.6,0.04582442]
["bitfinex","ETHUSD",1730309930799,0.37438,2671.0,2670.6,0.04582442]
["bitfinex","ETHUSD",1730309931011,0.37438,2671.0,2670.6,3.79027442]
["bitfinex","ETHUSD",1730309931801,0.37438,2671.0,2670.6,0.04582442]
["bitfinex","ETHUSD",1730309932008,0.7797,2671.5,2670.7,0.7903]
["bitfinex","ETHUSD",1730309932317,4.52298,2671.5,2670.9,3.74393]
["bitfinex","ETHUSD",1730309932512,4.52298,2671.5,2671.0,0.0460003]
["bitfinex","ETHUSD",1730309932833,4.52298,2671.5,2671.0,3.7898203]
["bitfinex","ETHUSD",1730309933132,1.20002015,2671.5,2671.0,0.0460003]
["bitfinex","ETHUSD",1730309933313,1.20002015,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1730309933837,1.20002015,2671.5,2671.2,0.04582828]
["bitfinex","ETHUSD",1730309934041,3.74337,2671.4,2671.2,0.04582828]
["bitfinex","ETHUSD",1730309934207,4.94335015,2671.5,2671.2,0.04582828]
["bitfinex","ETHUSD",1730309934208,0.73419152,2671.6,2671.2,0.04582828]
["bitfinex","ETHUSD",1730309934537,0.73419152,2671.6,2671.1,3.74367]
["bitfinex","ETHUSD",1730309934741,3.7436,2671.3,2670.7,0.7903]
["bitfinex","ETHUSD",1730309934935,0.37436,2671.2,2670.8,3.74406]
["bitfinex","ETHUSD",1730309935137,3.7433,2671.5,2670.8,0.07488001]
["bitfinex","ETHUSD",1730309935438,7.48662,2671.5,2670.9,3.74397]
["bitfinex","ETHUSD",1730309935635,0.44774915,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1730309935800,0.44774915,2671.4,2670.7,0.7903]
["bitfinex","ETHUSD",1730309936010,3.74379,2671.1,2670.7,0.7903]
["bitfinex","ETHUSD",1730309936543,3.74379,2671.1,2670.7,4.53461]
["bitfinex","ETHUSD",1730309936913,3.74423,2670.8,2670.3,4.57247]
["bitfinex","ETHUSD",1730309937119,4.118653,2670.8,2670.4,3.0]
["bitfinex","ETHUSD",1730309937442,0.374423,2670.8,2670.5,0.04485795]
["bitfinex","ETHUSD",1730309937747,0.374423,2670.8,2670.3,4.57256]
["bitfinex","ETHUSD",1730309937953,0.374423,2670.8,2670.6,0.04478118]
["bitfinex","ETHUSD",1730309938244,0.374423,2670.8,2670.4,3.74463]
["bitfinex","ETHUSD",1730309938712,0.374423,2670.8,2670.5,0.04485795]
["bitfinex","ETHUSD",1730309939508,3.74379,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1730309939709,3.74379,2671.1,2670.7,0.04470441]
["bitfinex","ETHUSD",1730309939947,3.74379,2671.1,2670.7,3.78900441]
["bitfinex","ETHUSD",1730309940102,3.74364,2671.2,2670.7,3.78900441]
["bitfinex","ETHUSD",1730309940306,4.572402,2671.1,2670.7,0.04470441]
["bitfinex","ETHUSD",1730309940533,3.74377,2671.1,2670.7,0.04470441]
["bitfinex","ETHUSD",1730309941759,3.74377,2671.1,2670.7,3.78900441]
["bitfinex","ETHUSD",1730309941932,3.74377,2671.1,2670.7,0.04470441]
["bitfinex","ETHUSD",1730309942842,3.74372,2671.2,2670.7,3.78900441]
["bitfinex","ETHUSD",1730309943052,4.197988,2671.2,2670.7,3.78900441]
["bitfinex","ETHUSD",1730309943545,3.74377,2671.1,2670.7,0.04470441]
["bitfinex","ETHUSD",1730309944141,3.74377,2671.1,2670.7,3.78903441]
["bitfinex","ETHUSD",1730309944319,3.74377,2671.1,2670.7,0.04470441]
["bitfinex","ETHUSD",1730309944732,3.74365,2671.2,2670.7,3.78899441]
["bitfinex","ETHUSD",1730309946043,4.47727152,2671.6,2670.8,0.90238175]
["bitfinex","ETHUSD",1730309946044,1.55289152,2671.6,2670.8,0.90238175]
["bitfinex","ETHUSD",1730309946218,0.8187,2671.6,2670.8,0.90238175]
["bitfinex","ETHUSD",1730309946425,3.74322,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1730309946754,3.74279,2671.8,2671.3,3.74343]
["bitfinex","ETHUSD",1730309946909,3.74279,2671.8,2671.4,0.7604]
["bitfinex","ETHUSD",1730309947112,3.74296,2671.7,2671.5,0.04409046]
["bitfinex","ETHUSD",1730309947630,4.52033,2671.9,2671.5,0.04409046]
["bitfinex","ETHUSD",1730309948127,3.74284,2671.8,2671.5,0.04409046]
["bitfinex","ETHUSD",1730309948336,3.74293,2671.7,2671.5,0.04409046]
["bitfinex","ETHUSD",1730309948639,7.48599,2671.7,2671.5,0.04409046]
["bitfinex","ETHUSD",1730309948839,3.74307,2671.6,2671.5,0.04409046]
["bitfinex","ETHUSD",1730309950418,3.74293,2671.7,2671.5,0.04409046]
["bitfinex","ETHUSD",1730309950618,3.74293,2671.7,2671.4,0.7604]
["bitfinex","ETHUSD",1730309950819,3.74293,2671.7,2671.6,0.04401374]
["bitfinex","ETHUSD",1730309951016,3.74293,2671.7,2671.4,0.7604]
["bitfinex","ETHUSD",1730309951239,3.74293,2671.7,2671.6,0.04401374]
["bitfinex","ETHUSD",1730309951461,3.74293,2671.7,2671.4,0.7604]
["bitfinex","ETHUSD",1730309951613,3.74293,2671.7,2671.6,0.04401374]
["bitfinex","ETHUSD",1730309951816,3.74293,2671.7,2671.4,0.7604]
["bitfinex","ETHUSD",1730309952053,3.7427,2671.9,2671.6,0.04395991]
["bitfinex","ETHUSD",1730309952054,3.7428,2671.8,2671.6,0.04395991]
["bitfinex","ETHUSD",1730309952273,3.74307,2671.6,2671.5,0.04403662]
["bitfinex","ETHUSD",1730309952413,4.49144,2671.8,2671.4,0.7604]
["bitfinex","ETHUSD",1730309952617,3.74294,2671.7,2671.4,0.7604]
["bitfinex","ETHUSD",1730309953629,3.74311,2671.6,2671.4,0.7604]
["bitfinex","ETHUSD",1730309954422,3.74294,2671.7,2671.4,0.7604]
["bitfinex","ETHUSD",1730309954832,7.486,2671.7,2671.4,0.7604]
["bitfinex","ETHUSD",1730309955164,3.74307,2671.6,2671.4,0.7604]
["bitfinex","ETHUSD",1730309956575,4.566435,2671.7,2671.1,0.776]
["bitfinex","ETHUSD",1730309956867,3.74408,2670.9,2670.5,4.52055]
["bitfinex","ETHUSD",1730309957066,3.744,2671.0,2670.5,4.5206]
["bitfinex","ETHUSD",1730309957227,3.744,2671.0,2670.6,3.74444]
["bitfinex","ETHUSD",1730309958172,0.7824,2671.1,2670.1,0.01]
["bitfinex","ETHUSD",1730309958405,3.74419,2670.9,2670.4,3.74466]
["bitfinex","ETHUSD",1730309958732,3.74421,2670.8,2670.5,0.04325182]
["bitfinex","ETHUSD",1730309958941,3.74437,2670.7,2670.5,0.04325182]
["bitfinex","ETHUSD",1730309959152,4.493238,2670.7,2670.1,0.01]
["bitfinex","ETHUSD",1730309959357,3.7447,2670.5,2670.1,3.7551]
["bitfinex","ETHUSD",1730309959558,3.74461,2670.5,2670.1,0.01]
["bitfinex","ETHUSD",1730309959758,3.74503,2670.2,2670.1,0.01]
["bitfinex","ETHUSD",1730309961276,3.74503,2670.2,2669.1,3.74655]
["bitfinex","ETHUSD",1730309961277,0.01,2669.4,2669.0,0.58615452]
["bitfinex","ETHUSD",1730309961580,0.01,2669.6,2668.3,0.1297941]
["bitfinex","ETHUSD",1730309961783,3.74676,2669.0,2668.4,0.7506]
["bitfinex","ETHUSD",1730309962072,0.7825,2669.5,2668.4,0.7506]
["bitfinex","ETHUSD",1730309962293,0.7825,2669.5,2668.3,0.1297941]
["bitfinex","ETHUSD",1730309962294,3.74699,2668.9,2668.3,0.1297941]
["bitfinex","ETHUSD",1730309962457,3.74659,2669.1,2668.3,0.1297941]
["bitfinex","ETHUSD",1730309962659,3.74702,2668.8,2668.3,0.1297941]
["bitfinex","ETHUSD",1730309963066,0.7806,2668.9,2668.3,0.1297941]
["bitfinex","ETHUSD",1730309963067,3.7468,2669.0,2668.3,0.1297941]
["bitfinex","ETHUSD",1730309963257,3.74623,2669.4,2668.4,0.7823]
["bitfinex","ETHUSD",1730309963461,3.74623,2669.4,2668.8,3.74698]
["bitfinex","ETHUSD",1730309963884,3.74623,2669.4,2668.8,3.74687]
["bitfinex","ETHUSD",1730309964091,3.74623,2669.4,2668.7,7.49412]
["bitfinex","ETHUSD",1730309964255,4.61743208,2669.4,2668.7,3.74706]
["bitfinex","ETHUSD",1730309964459,4.52656,2669.6,2668.9,4.52902]
["bitfinex","ETHUSD",1730309964902,0.7806,2669.6,2668.9,4.52902]
["bitfinex","ETHUSD",1730309965070,0.7806,2669.6,2668.9,4.52907]
["bitfinex","ETHUSD",1730309965486,3.74567,2669.8,2669.0,3.82154693]
["bitfinex","ETHUSD",1730309965785,3.74567,2669.8,2669.0,3.74662]
["bitfinex","ETHUSD",1730309965992,0.7551,2669.9,2669.1,3.7465]
["bitfinex","ETHUSD",1730309966189,0.7551,2669.9,2669.2,3.74636]
["bitfinex","ETHUSD",1730309966385,1.207801,2670.4,2669.4,0.8144]
["bitfinex","ETHUSD",1730309966702,3.74506,2670.2,2669.4,4.56047]
["bitfinex","ETHUSD",1730309966996,8.697471,2670.4,2669.4,4.56046]
["bitfinex","ETHUSD",1730309967206,1.207801,2670.4,2669.4,3.8144]
["bitfinex","ETHUSD",1730309967370,1.207801,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1730309967371,0.452701,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1730309967895,0.452701,2670.4,2670.0,0.04616003]
["bitfinex","ETHUSD",1730309968463,3.7449,2670.3,2670.0,0.04616003]
["bitfinex","ETHUSD",1730309968782,7.48937,2670.5,2670.1,0.04605529]
["bitfinex","ETHUSD",1730309968958,3.74487,2670.4,2670.1,0.04605529]
["bitfinex","ETHUSD",1730309969156,0.748954,2670.3,2669.7,3.7457]
["bitfinex","ETHUSD",1730309969392,0.748954,2670.3,2669.8,0.0427478]
["bitfinex","ETHUSD",1730309969602,0.748954,2670.3,2669.7,7.49136]
["bitfinex","ETHUSD",1730309969798,0.748954,2670.3,2669.9,0.04652922]
["bitfinex","ETHUSD",1730309970004,0.748954,2670.3,2669.7,7.49132]
["bitfinex","ETHUSD",1730309970005,0.748954,2670.3,2669.8,0.04663397]
["bitfinex","ETHUSD",1730309970324,0.748954,2670.3,2669.7,3.74566]
["bitfinex","ETHUSD",1730309970325,3.74449,2670.6,2670.0,0.04642448]
["bitfinex","ETHUSD",1730309970469,3.74449,2670.6,2669.9,3.79188922]
["bitfinex","ETHUSD",1730309970665,7.48907,2670.6,2670.1,0.04631974]
["bitfinex","ETHUSD",1730309970912,0.454639,2670.5,2670.0,0.04642448]
["bitfinex","ETHUSD",1730309971204,0.454639,2670.5,2670.1,0.04631974]
["bitfinex","ETHUSD",1730309971409,0.454639,2670.5,2669.5,7.4918]
["bitfinex","ETHUSD",1730309971708,3.74498,2670.3,2670.2,0.04621502]
["bitfinex","ETHUSD",1730309971919,3.74498,2670.3,2669.6,3.74586]
["bitfinex","ETHUSD",1730309972208,0.8019,2670.7,2669.4,8.77013497]
["bitfinex","ETHUSD",1730309972371,0.8019,2670.7,2669.7,0.04673872]
["bitfinex","ETHUSD",1730309972706,3.01,2671.3,2669.7,0.04673872]
["bitfinex","ETHUSD",1730309972707,3.74392,2671.0,2670.3,3.74486]
["bitfinex","ETHUSD",1730309972867,3.74417,2670.9,2670.2,4.55334]
["bitfinex","ETHUSD",1730309973064,0.452127,2670.8,2670.4,0.04603498]
["bitfinex","ETHUSD",1730309973309,3.74434,2670.7,2670.3,0.04613969]
["bitfinex","ETHUSD",1730309973603,3.74447,2670.6,2670.4,0.04603498]
["bitfinex","ETHUSD",1730309973807,4.1641167,2670.6,2670.4,0.04603498]
["bitfinex","ETHUSD",1730309973993,3.74464,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1730309974167,0.41642867,2670.4,2670.0,3.74519]
["bitfinex","ETHUSD",1730309974373,3.74462,2670.5,2670.0,3.74519]
["bitfinex","ETHUSD",1730309974573,0.4196467,2670.6,2670.1,3.74503]
["bitfinex","ETHUSD",1730309975084,0.4196467,2670.6,2670.2,7.48994]
["bitfinex","ETHUSD",1730309975325,0.7771,2671.0,2670.6,3.74438]
["bitfinex","ETHUSD",1730309975504,4.1429317,2672.1,2670.6,3.74438]
["bitfinex","ETHUSD",1730309975505,0.7921,2671.5,2670.7,3.81921963]
["bitfinex","ETHUSD",1730309975820,0.7921,2671.5,2671.3,3.74349]
["bitfinex","ETHUSD",1730309975992,3.74274,2671.9,2671.3,3.74349]
["bitfinex","ETHUSD",1730309976199,3.74244,2672.1,2671.5,3.74319]
["bitfinex","ETHUSD",1730309976366,4.116764,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1730309977084,3.74266,2671.9,2671.3,7.4868]
["bitfinex","ETHUSD",1730309977300,3.74266,2671.9,2671.3,3.7434]
["bitfinex","ETHUSD",1730309977497,3.74266,2671.9,2671.2,0.7768]
["bitfinex","ETHUSD",1730309977498,3.74266,2671.9,2671.4,3.74333]
["bitfinex","ETHUSD",1730309977897,3.74122242,2671.9,2671.4,3.74333]
["bitfinex","ETHUSD",1730309978213,0.41154664,2671.8,2671.4,3.74333]
["bitfinex","ETHUSD",1730309978980,4.15438664,2671.8,2671.2,8.26392]
["bitfinex","ETHUSD",1730309979177,0.41154664,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1730309979615,3.74321,2671.5,2670.9,0.7785]
["bitfinex","ETHUSD",1730309979829,3.74321,2671.5,2671.0,3.74386]
["bitfinex","ETHUSD",1730309980331,3.74399,2671.0,2670.4,3.74474]
["bitfinex","ETHUSD",1730309980514,3.7442,2670.8,2670.3,4.52338]
["bitfinex","ETHUSD",1730309981528,3.7442,2670.8,2670.4,3.74472]
["bitfinex","ETHUSD",1730309982123,3.74443,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1730309982307,3.7442,2670.8,2670.2,3.74494]
["bitfinex","ETHUSD",1730309982492,4.1560599,2670.8,2670.3,0.05058742]
["bitfinex","ETHUSD",1730309982827,3.74435,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1730309983135,4.1560599,2670.8,2670.2,3.74494]
["bitfinex","ETHUSD",1730309983136,4.1560599,2670.8,2670.4,0.05047224]
["bitfinex","ETHUSD",1730309983335,7.9003599,2670.8,2670.3,0.05058742]
["bitfinex","ETHUSD",1730309983491,3.74447,2670.6,2670.5,0.0559523]
["bitfinex","ETHUSD",1730309984027,3.74475,2670.4,2670.0,3.7452]
["bitfinex","ETHUSD",1730309984610,3.74468,2670.5,2670.0,3.7452]
["bitfinex","ETHUSD",1730309984816,3.74476,2670.4,2670.0,3.7452]
["bitfinex","ETHUSD",1730309985430,3.74476,2670.4,2669.8,4.5587]
["bitfinex","ETHUSD",1730309985431,3.7449,2670.3,2669.8,4.5587]
["bitfinex","ETHUSD",1730309985628,3.7449,2670.3,2669.8,0.8132]
["bitfinex","ETHUSD",1730309985831,3.7449,2670.3,2669.8,4.55873]
["bitfinex","ETHUSD",1730309985990,7.48993,2670.3,2669.8,4.55873]
["bitfinex","ETHUSD",1730309986329,3.7449,2670.3,2669.8,4.55873]
["bitfinex","ETHUSD",1730309986520,3.7449,2670.3,2669.8,8.30426]
["bitfinex","ETHUSD",1730309986841,3.74463,2670.5,2669.9,3.74538]
["bitfinex","ETHUSD",1730309986993,3.74484,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1730309988534,3.74484,2670.4,2669.8,4.55871]
["bitfinex","ETHUSD",1730309989229,3.74463,2670.5,2669.8,4.55871]
["bitfinex","ETHUSD",1730309989427,3.74463,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1730309989731,4.197863,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1730309989897,4.197863,2670.5,2670.1,3.74516]
["bitfinex","ETHUSD",1730309991048,4.53213,2670.7,2670.2,7.48994]
["bitfinex","ETHUSD",1730309991049,4.53212,2670.7,2670.2,7.48994]
["bitfinex","ETHUSD",1730309991198,4.53212,2670.7,2669.7,7.95534497]
["bitfinex","ETHUSD",1730309991199,4.51998,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1730309991536,3.74406,2670.9,2670.5,3.7446]
["bitfinex","ETHUSD",1730309991832,8.716018,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1730309992253,4.971978,2671.0,2670.4,0.7928]
["bitfinex","ETHUSD",1730309992628,7.48857,2670.8,2670.4,0.7928]
["bitfinex","ETHUSD",1730309992832,3.74428,2670.8,2670.4,0.7928]
["bitfinex","ETHUSD",1730309993327,3.7443,2670.8,2670.1,3.74507]
["bitfinex","ETHUSD",1730309993540,3.74428,2670.8,2670.1,4.53787]
["bitfinex","ETHUSD",1730309993853,3.74428,2670.8,2670.3,3.74483]
["bitfinex","ETHUSD",1730309993854,0.42414978,2670.7,2670.3,3.74483]
["bitfinex","ETHUSD",1730309994016,8.26403,2671.0,2670.5,3.74452]
["bitfinex","ETHUSD",1730309994435,3.74406,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1730309995155,3.74375,2671.2,2670.6,0.8054]
["bitfinex","ETHUSD",1730309995353,3.74375,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1730309995354,3.74379,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1730309995511,0.748754,2671.0,2670.7,3.79438752]
["bitfinex","ETHUSD",1730309995720,3.74342,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1730309996009,4.53798,2671.8,2671.3,3.74343]
["bitfinex","ETHUSD",1730309996134,1.248898,2671.8,2671.2,0.7803]
["bitfinex","ETHUSD",1730309996459,3.74322,2671.5,2671.3,0.05494681]
["bitfinex","ETHUSD",1730309996754,3.74322,2671.5,2670.8,0.7803]
["bitfinex","ETHUSD",1730309996959,3.74372,2671.2,2670.9,0.05545844]
["bitfinex","ETHUSD",1730309997257,0.748721,2671.2,2670.9,0.05545844]
["bitfinex","ETHUSD",1730309997458,3.74349,2671.3,2670.9,0.05545844]
["bitfinex","ETHUSD",1730309997953,3.74365,2671.2,2670.9,0.05545844]
["bitfinex","ETHUSD",1730309998465,3.74391,2671.0,2670.9,0.05545844]
["bitfinex","ETHUSD",1730309998648,0.8232,2671.2,2670.9,0.05545844]
["bitfinex","ETHUSD",1730309998851,3.74379,2671.1,2670.6,7.48877]
["bitfinex","ETHUSD",1730309999164,3.74379,2671.1,2670.6,3.74437]
["bitfinex","ETHUSD",1730309999468,3.74405,2670.9,2670.7,0.05571431]
["bitfinex","ETHUSD",1730309999779,3.74395,2671.0,2670.5,0.8172]
["bitfinex","ETHUSD",1730309999970,3.74393,2671.0,2670.6,0.05584226]
["bitfinex","ETHUSD",1730310000268,4.6206998,2671.0,2670.6,0.05584226]
["bitfinex","ETHUSD",1730310000867,3.74408,2670.9,2670.6,0.05584226]
["bitfinex","ETHUSD",1730310001547,4.6206998,2671.0,2670.6,0.05584226]
["bitfinex","ETHUSD",1730310001985,0.8767698,2671.0,2670.6,0.05584226]
["bitfinex","ETHUSD",1730310002137,0.8767698,2671.0,2669.0,0.58620763]
["bitfinex","ETHUSD",1730310002138,3.74658,2669.1,2669.0,0.58620763]
["bitfinex","ETHUSD",1730310002338,4.121238,2669.1,2669.0,0.58620763]
["bitfinex","ETHUSD",1730310002658,3.74702,2668.8,2668.5,0.8172]
["bitfinex","ETHUSD",1730310003051,3.7469,2668.9,2668.5,0.8172]
["bitfinex","ETHUSD",1730310003283,3.74702,2668.8,2668.5,0.8172]
["bitfinex","ETHUSD",1730310003614,1.197858,2669.1,2668.5,0.8172]
["bitfinex","ETHUSD",1730310003756,3.74736,2668.6,2668.3,0.1297941]
["bitfinex","ETHUSD",1730310004263,3.74752,2668.5,2668.3,0.1297941]
["bitfinex","ETHUSD",1730310004454,3.74756,2668.4,2668.3,0.1297941]
["bitfinex","ETHUSD",1730310005202,4.54646,2668.4,2668.3,0.1297941]
["bitfinex","ETHUSD",1730310005500,5.376858,2668.4,2668.3,0.1297941]
["bitfinex","ETHUSD",1730310005997,0.01,2668.2,2668.1,0.21945712]
["bitfinex","ETHUSD",1730310006299,0.01,2668.2,2666.3,0.58671391]
["bitfinex","ETHUSD",1730310006300,0.36,2666.8,2666.3,0.58671391]
["bitfinex","ETHUSD",1730310006457,0.36,2666.8,2665.6,0.1306011]
["bitfinex","ETHUSD",1730310006458,3.75092,2666.1,2665.6,0.1306011]
["bitfinex","ETHUSD",1730310006657,0.36,2666.8,2665.7,0.7718]
["bitfinex","ETHUSD",1730310006888,3.7502,2666.6,2665.8,3.75107]
["bitfinex","ETHUSD",1730310007202,3.01,2667.4,2665.7,4.52302]
["bitfinex","ETHUSD",1730310007203,4.21962497,2667.9,2665.9,0.43006816]
["bitfinex","ETHUSD",1730310007358,4.56962497,2667.6,2666.3,3.75051]
["bitfinex","ETHUSD",1730310007563,4.56962497,2667.6,2665.9,0.8355]
["bitfinex","ETHUSD",1730310007564,3.7492,2667.3,2666.6,3.75009]
["bitfinex","ETHUSD",1730310007791,3.7492,2667.3,2666.7,0.8255]
["bitfinex","ETHUSD",1730310008023,0.8312,2668.5,2666.9,4.21962497]
["bitfinex","ETHUSD",1730310008296,3.74772,2668.3,2667.4,3.74885]
["bitfinex","ETHUSD",1730310008465,0.8312,2668.5,2667.6,3.74867]
["bitfinex","ETHUSD",1730310008670,4.205412,2668.4,2667.6,3.74867]
["bitfinex","ETHUSD",1730310009183,4.205412,2668.4,2667.4,3.74887]
["bitfinex","ETHUSD",1730310009384,4.205412,2668.4,2667.0,0.77]
["bitfinex","ETHUSD",1730310009385,3.74845,2667.8,2667.0,0.77]
["bitfinex","ETHUSD",1730310010286,3.74845,2667.8,2667.0,4.59448112]
["bitfinex","ETHUSD",1730310010486,3.74845,2667.8,2667.0,0.77]
["bitfinex","ETHUSD",1730310010688,4.498112,2667.8,2667.0,4.5195]
["bitfinex","ETHUSD",1730310011521,3.74788,2668.2,2667.1,0.07498109]
["bitfinex","ETHUSD",1730310011726,3.74788,2668.2,2667.4,3.74886]
["bitfinex","ETHUSD",1730310011925,4.205492,2668.4,2667.1,0.0749751]
["bitfinex","ETHUSD",1730310011926,0.374788,2668.1,2667.1,0.0749751]
["bitfinex","ETHUSD",1730310012094,4.205422,2668.4,2667.6,3.74855]
["bitfinex","ETHUSD",1730310012293,0.457852,2668.4,2667.7,3.7484]
["bitfinex","ETHUSD",1730310012633,7.49439,2668.7,2667.9,3.74826]
["bitfinex","ETHUSD",1730310012790,3.74714,2668.7,2667.9,3.74826]
["bitfinex","ETHUSD",1730310012992,3.74745,2668.5,2667.7,3.74846]
["bitfinex","ETHUSD",1730310013188,3.74745,2668.5,2667.7,7.49691]
["bitfinex","ETHUSD",1730310013417,4.122114,2668.6,2667.7,3.74845]
["bitfinex","ETHUSD",1730310013621,4.122114,2668.6,2667.9,3.74826]
["bitfinex","ETHUSD",1730310014235,4.122114,2668.6,2667.7,7.49689]
["bitfinex","ETHUSD",1730310014525,0.374714,2668.6,2667.9,3.74816]
["bitfinex","ETHUSD",1730310014727,0.8099,2668.9,2668.0,0.8544582]
["bitfinex","ETHUSD",1730310014947,0.8099,2668.9,2668.3,3.74769]
["bitfinex","ETHUSD",1730310015328,3.74677,2669.0,2668.4,3.74753]
["bitfinex","ETHUSD",1730310015540,3.74677,2669.0,2668.3,3.74761]
["bitfinex","ETHUSD",1730310015741,4.496094,2669.0,2668.3,3.74761]
["bitfinex","ETHUSD",1730310015942,3.74677,2669.0,2668.3,3.74761]
["bitfinex","ETHUSD",1730310016250,3.74649,2669.2,2668.5,3.74733]
["bitfinex","ETHUSD",1730310016548,7.948049,2669.2,2668.5,3.74731]
["bitfinex","ETHUSD",1730310016711,7.948049,2669.2,2668.6,3.74727]
["bitfinex","ETHUSD",1730310016712,4.201479,2669.2,2668.6,3.74727]
["bitfinex","ETHUSD",1730310016908,3.74658,2669.1,2668.5,3.74731]
["bitfinex","ETHUSD",1730310018049,4.201479,2669.2,2668.5,3.74731]
["bitfinex","ETHUSD",1730310018230,7.948049,2669.2,2668.0,4.52758]
["bitfinex","ETHUSD",1730310018579,0.5004879,2669.1,2668.5,3.7473]
["bitfinex","ETHUSD",1730310018839,4.2471579,2669.1,2668.5,3.7473]
["bitfinex","ETHUSD",1730310019042,3.74649,2669.2,2668.5,7.49462]
["bitfinex","ETHUSD",1730310019205,4.5497,2669.3,2668.7,3.74713]
["bitfinex","ETHUSD",1730310019406,4.5497,2669.3,2668.1,3.74791]
["bitfinex","ETHUSD",1730310019407,3.74645,2669.2,2668.6,3.74726]
["bitfinex","ETHUSD",1730310019640,3.74645,2669.2,2668.6,3.74719]
["bitfinex","ETHUSD",1730310019952,3.7462,2669.4,2668.7,3.74712]
["bitfinex","ETHUSD",1730310020118,3.7462,2669.4,2668.8,0.756]
["bitfinex","ETHUSD",1730310020443,3.74593,2669.6,2668.9,3.74678]
["bitfinex","ETHUSD",1730310020609,3.74604,2669.5,2668.9,3.74678]
["bitfinex","ETHUSD",1730310020811,4.44039022,2669.5,2668.9,3.74677]
["bitfinex","ETHUSD",1730310021036,3.74593,2669.6,2668.9,3.82169973]
["bitfinex","ETHUSD",1730310021215,3.74593,2669.6,2669.0,3.7467]
["bitfinex","ETHUSD",1730310021736,3.74593,2669.6,2669.1,3.74655]
["bitfinex","ETHUSD",1730310021938,3.74603,2669.5,2668.9,3.74677]
["bitfinex","ETHUSD",1730310022132,7.866493,2669.6,2668.9,3.74677]
["bitfinex","ETHUSD",1730310022336,4.120523,2669.6,2668.9,3.74677]
["bitfinex","ETHUSD",1730310022540,3.74593,2669.6,2669.1,3.74653]
["bitfinex","ETHUSD",1730310023628,3.74561,2669.8,2668.8,0.756]
["bitfinex","ETHUSD",1730310023823,4.56018,2670.0,2669.3,3.74619]
["bitfinex","ETHUSD",1730310024030,5.016198,2670.0,2669.4,3.74612]
["bitfinex","ETHUSD",1730310024233,3.74558,2669.9,2669.3,3.74619]
["bitfinex","ETHUSD",1730310024522,4.201398,2670.0,2669.5,0.8317]
["bitfinex","ETHUSD",1730310024728,3.74553,2669.9,2669.5,0.8317]
["bitfinex","ETHUSD",1730310024924,3.74579,2669.7,2669.2,0.8317]
["bitfinex","ETHUSD",1730310025864,0.4201398,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1730310026027,3.74537,2670.0,2669.3,3.74621]
["bitfinex","ETHUSD",1730310026221,3.74553,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1730310026425,3.74553,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1730310026632,3.74553,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1730310026633,3.74569,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1730310026876,4.120243,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1730310027736,0.586347,2670.8,2669.3,3.7463]
["bitfinex","ETHUSD",1730310027977,3.74499,2670.3,2669.7,3.74565]
["bitfinex","ETHUSD",1730310028360,3.74489,2670.3,2669.7,3.74565]
["bitfinex","ETHUSD",1730310028677,0.748964,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1730310028872,4.494034,2670.2,2669.5,7.49183]
["bitfinex","ETHUSD",1730310029028,3.7452,2670.1,2669.6,3.74584]
["bitfinex","ETHUSD",1730310029460,3.74507,2670.2,2669.2,7.5881]
["bitfinex","ETHUSD",1730310029665,3.74507,2670.2,2669.7,3.74562]
["bitfinex","ETHUSD",1730310029875,0.748988,2670.2,2669.9,3.74535]
["bitfinex","ETHUSD",1730310030083,4.54748,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1730310030235,3.74476,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1730310030440,3.74476,2670.4,2669.9,7.4907]
["bitfinex","ETHUSD",1730310030977,3.7449,2670.3,2669.7,3.74563]
["bitfinex","ETHUSD",1730310031276,0.748966,2670.2,2669.9,3.74543]
["bitfinex","ETHUSD",1730310031445,3.74475,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1730310031647,7.48959,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1730310031855,3.74594,2669.6,2669.2,0.8317]
["bitfinex","ETHUSD",1730310032277,0.7544,2669.8,2668.8,0.8254]
["bitfinex","ETHUSD",1730310032582,3.74648,2669.2,2668.6,3.74717]
["bitfinex","ETHUSD",1730310032872,0.374648,2669.1,2668.5,4.57268]
["bitfinex","ETHUSD",1730310033082,7.49269,2669.3,2668.7,3.74705]
["bitfinex","ETHUSD",1730310033259,7.49269,2669.3,2668.5,0.8254]
["bitfinex","ETHUSD",1730310033260,0.749269,2669.3,2668.5,0.8254]
["bitfinex","ETHUSD",1730310033450,3.74681,2669.0,2668.5,4.57281]
["bitfinex","ETHUSD",1730310034439,3.74686,2668.9,2668.5,0.8254]
["bitfinex","ETHUSD",1730310034642,3.74689,2668.9,2668.5,0.8254]
["bitfinex","ETHUSD",1730310034839,3.74681,2669.0,2668.5,4.57281]
["bitfinex","ETHUSD",1730310035067,3.74681,2669.0,2668.5,0.8254]
["bitfinex","ETHUSD",1730310035068,7.49364,2669.0,2668.5,0.8254]
["bitfinex","ETHUSD",1730310035283,3.74681,2669.0,2668.5,4.57281]
["bitfinex","ETHUSD",1730310035652,3.74625,2669.4,2668.5,0.90034084]
["bitfinex","ETHUSD",1730310035999,7.49252,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1730310036152,3.74625,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1730310036351,4.572973,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1730310036962,3.74625,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1730310037170,3.74666,2669.1,2668.6,0.07493063]
["bitfinex","ETHUSD",1730310037398,3.74654,2669.2,2668.6,3.74717]
["bitfinex","ETHUSD",1730310037544,3.74644,2669.2,2668.6,3.74717]
["bitfinex","ETHUSD",1730310037745,3.74644,2669.2,2668.7,3.74711]
["bitfinex","ETHUSD",1730310037944,0.7861,2668.3,2667.4,4.13851886]
["bitfinex","ETHUSD",1730310038149,3.74882,2667.5,2667.4,0.38963886]
["bitfinex","ETHUSD",1730310038354,4.498556,2667.5,2667.4,0.38963886]
["bitfinex","ETHUSD",1730310038551,3.74896,2667.4,2666.2,1.21724051]
["bitfinex","ETHUSD",1730310038779,3.74992,2666.8,2666.3,4.0]
["bitfinex","ETHUSD",1730310038977,3.75026,2666.5,2666.3,4.05477665]
["bitfinex","ETHUSD",1730310039180,3.75,2666.7,2666.3,4.05477665]
["bitfinex","ETHUSD",1730310039357,3.75023,2666.5,2666.3,0.05477665]
["bitfinex","ETHUSD",1730310039758,0.375023,2666.4,2665.7,3.75127]
["bitfinex","ETHUSD",1730310039975,3.75062,2666.3,2665.7,3.75127]
["bitfinex","ETHUSD",1730310040179,0.375023,2666.4,2665.6,0.1306011]
["bitfinex","ETHUSD",1730310040357,3.75059,2666.3,2665.6,0.1306011]
["bitfinex","ETHUSD",1730310040559,0.7887,2666.5,2665.6,0.1306011]
["bitfinex","ETHUSD",1730310040769,4.53901,2666.5,2665.7,3.75127]
["bitfinex","ETHUSD",1730310040985,4.51865,2665.7,2665.6,0.1306011]
["bitfinex","ETHUSD",1730310041290,4.51865,2665.7,2663.4,4.50918]
["bitfinex","ETHUSD",1730310041291,0.36,2664.8,2663.4,4.50918]
["bitfinex","ETHUSD",1730310041582,0.07505972,2664.8,2663.7,3.76416]
["bitfinex","ETHUSD",1730310041795,0.07505972,2664.8,2663.2,3.75479]
["bitfinex","ETHUSD",1730310041796,0.07505972,2665.5,2664.3,3.75333]
["bitfinex","ETHUSD",1730310042085,0.07505972,2665.5,2664.4,3.82814973]
["bitfinex","ETHUSD",1730310042397,0.07505972,2665.5,2664.4,3.75311]
["bitfinex","ETHUSD",1730310042543,0.07505972,2665.5,2664.6,3.7529]
["bitfinex","ETHUSD",1730310042887,0.07505972,2665.5,2664.7,0.04743621]
["bitfinex","ETHUSD",1730310043059,0.07505972,2665.5,2664.7,0.80213621]
["bitfinex","ETHUSD",1730310043384,3.7519,2665.4,2664.7,0.04743621]
["bitfinex","ETHUSD",1730310043555,0.82541372,2665.3,2664.7,0.04743621]
["bitfinex","ETHUSD",1730310043740,0.07505972,2665.3,2664.5,3.75293]
["bitfinex","ETHUSD",1730310043946,0.07505972,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1730310044189,0.07505972,2665.7,2665.1,3.75219]
["bitfinex","ETHUSD",1730310044345,0.52591272,2665.7,2665.2,0.04763443]
["bitfinex","ETHUSD",1730310044542,0.07505972,2665.7,2665.2,0.04763443]
["bitfinex","ETHUSD",1730310044856,3.82643972,2665.7,2665.2,0.04763443]
["bitfinex","ETHUSD",1730310045050,0.07505972,2665.7,2665.2,0.04763443]
["bitfinex","ETHUSD",1730310045379,0.07505972,2665.8,2664.9,4.51097]
["bitfinex","ETHUSD",1730310045550,0.52589972,2665.8,2665.3,0.0475436]
["bitfinex","ETHUSD",1730310045749,0.52589972,2665.8,2664.9,3.75247]
["bitfinex","ETHUSD",1730310046288,4.27722972,2665.8,2665.0,0.04777921]
["bitfinex","ETHUSD",1730310046583,0.50342997,2665.7,2665.0,0.04777921]
["bitfinex","ETHUSD",1730310046785,0.07505972,2665.6,2665.0,0.04777921]
["bitfinex","ETHUSD",1730310047188,3.7518,2665.4,2665.0,0.04777921]
["bitfinex","ETHUSD",1730310047372,0.07505972,2665.3,2665.0,0.04777921]
["bitfinex","ETHUSD",1730310047574,0.45774569,2665.3,2664.5,3.75292]
["bitfinex","ETHUSD",1730310047757,0.45774569,2665.3,2665.1,0.04640159]
["bitfinex","ETHUSD",1730310048082,0.45774569,2665.3,2664.5,3.75292]
["bitfinex","ETHUSD",1730310048083,0.45774569,2665.3,2665.2,0.04480971]
["bitfinex","ETHUSD",1730310048314,0.07505972,2665.3,2665.2,0.04480971]
["bitfinex","ETHUSD",1730310048450,0.8192,2665.3,2664.5,3.75292]
["bitfinex","ETHUSD",1730310048786,0.07505972,2665.2,2664.1,3.75357]
["bitfinex","ETHUSD",1730310048968,3.82716972,2665.2,2664.3,3.75332]
["bitfinex","ETHUSD",1730310049679,0.07505972,2665.2,2664.1,0.52902702]
["bitfinex","ETHUSD",1730310049846,0.07505972,2665.2,2664.7,3.75265]
["bitfinex","ETHUSD",1730310050446,0.07505972,2665.2,2664.8,3.75259]
["bitfinex","ETHUSD",1730310050885,0.07505972,2665.2,2664.0,4.54979]
["bitfinex","ETHUSD",1730310051054,0.07505972,2665.2,2664.7,3.75265]
["bitfinex","ETHUSD",1730310051255,0.07505972,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1730310051789,0.07505972,2665.2,2664.2,3.75347]
["bitfinex","ETHUSD",1730310051948,0.53967869,2665.2,2664.6,3.75281]
["bitfinex","ETHUSD",1730310052150,0.07505972,2665.2,2664.4,0.05630448]
["bitfinex","ETHUSD",1730310052385,0.89425972,2665.7,2665.1,3.75217]
["bitfinex","ETHUSD",1730310052590,4.64562972,2665.7,2665.1,3.75217]
["bitfinex","ETHUSD",1730310052750,5.54522269,2665.7,2665.1,3.75217]
["bitfinex","ETHUSD",1730310053692,5.54522269,2665.7,2664.6,3.7529]
["bitfinex","ETHUSD",1730310053693,3.75206,2665.2,2664.6,3.7529]
["bitfinex","ETHUSD",1730310053853,0.07505972,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1730310054275,0.07505972,2665.1,2664.4,3.75319]
["bitfinex","ETHUSD",1730310054491,0.07505972,2665.1,2664.8,3.75255]
["bitfinex","ETHUSD",1730310054691,0.07505972,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1730310055063,0.07505972,2665.3,2665.0,3.75224]
["bitfinex","ETHUSD",1730310055256,0.07505972,2665.6,2665.0,3.75224]
["bitfinex","ETHUSD",1730310055568,0.07505972,2665.6,2663.7,3.75408]
["bitfinex","ETHUSD",1730310055569,3.75275,2664.8,2663.7,3.75417]
["bitfinex","ETHUSD",1730310055776,3.7533,2664.4,2663.7,3.75408]
["bitfinex","ETHUSD",1730310055958,3.82840972,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1730310056155,0.91277069,2664.3,2663.0,0.7748]
["bitfinex","ETHUSD",1730310056393,3.75371,2664.1,2663.4,3.75459]
["bitfinex","ETHUSD",1730310056605,3.82883972,2664.0,2663.2,3.75487]
["bitfinex","ETHUSD",1730310056895,0.07505972,2664.0,2663.3,0.07508877]
["bitfinex","ETHUSD",1730310057067,4.54863,2664.4,2663.6,3.75419]
["bitfinex","ETHUSD",1730310057407,0.02505972,2664.3,2663.7,3.75415]
["bitfinex","ETHUSD",1730310057697,0.02505972,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1730310058196,0.02505972,2664.3,2664.0,0.04186053]
["bitfinex","ETHUSD",1730310058558,0.02505972,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1730310058761,0.7511,2664.8,2664.2,3.75338]
["bitfinex","ETHUSD",1730310058956,0.7511,2664.8,2664.1,0.04178193]
["bitfinex","ETHUSD",1730310058957,0.02505972,2664.7,2664.1,3.75348]
["bitfinex","ETHUSD",1730310059277,3.75228,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1730310059478,0.02505972,2665.0,2664.6,3.75288]
["bitfinex","ETHUSD",1730310059672,0.7511,2665.2,2664.8,3.75259]
["bitfinex","ETHUSD",1730310059896,0.02505972,2665.2,2664.8,3.75254]
["bitfinex","ETHUSD",1730310060080,0.02505972,2665.2,2664.9,3.79361415]
["bitfinex","ETHUSD",1730310060290,0.02505972,2665.5,2664.9,3.79361415]
["bitfinex","ETHUSD",1730310060495,0.47783369,2665.5,2664.9,3.79361415]
["bitfinex","ETHUSD",1730310060807,0.47783369,2665.5,2664.9,3.75247]
["bitfinex","ETHUSD",1730310061124,0.47783369,2665.5,2665.0,3.79329221]
["bitfinex","ETHUSD",1730310061311,0.47783369,2665.5,2665.0,3.79319221]
["bitfinex","ETHUSD",1730310061506,0.47783369,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1730310061717,0.5992,2665.8,2665.0,3.86825446]
["bitfinex","ETHUSD",1730310061916,0.5992,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1730310062075,0.5992,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1730310062277,0.5992,2665.8,2665.7,3.79043481]
["bitfinex","ETHUSD",1730310063288,0.5992,2665.8,2665.7,4.33727635]
["bitfinex","ETHUSD",1730310064018,0.5992,2665.8,2665.7,5.12767635]
["bitfinex","ETHUSD",1730310064182,0.5992,2665.8,2665.7,8.59247524]
["bitfinex","ETHUSD",1730310064387,0.5992,2665.8,2665.7,8.51745601]
["bitfinex","ETHUSD",1730310066018,0.5992,2665.8,2665.7,7.97061447]
["bitfinex","ETHUSD",1730310066315,0.5992,2665.8,2665.7,0.03908481]
["bitfinex","ETHUSD",1730310066917,0.5992,2665.8,2665.7,3.79043481]
["bitfinex","ETHUSD",1730310067935,0.5992,2665.8,2665.7,4.25510851]
["bitfinex","ETHUSD",1730310068135,0.5992,2665.8,2665.7,4.18009384]
["bitfinex","ETHUSD",1730310068498,0.5992,2665.8,2665.7,0.42874384]
["bitfinex","ETHUSD",1730310068716,0.5992,2665.8,2665.7,4.18009384]
["bitfinex","ETHUSD",1730310068921,0.5992,2665.8,2665.7,3.79043481]
["bitfinex","ETHUSD",1730310070795,0.5992,2665.8,2665.7,0.03908481]
["bitfinex","ETHUSD",1730310071307,0.5992,2665.8,2665.4,3.75164]
["bitfinex","ETHUSD",1730310071540,0.5992,2665.8,2665.7,0.03510292]
["bitfinex","ETHUSD",1730310071836,0.5992,2665.8,2665.4,3.75164]
["bitfinex","ETHUSD",1730310072020,5.13401,2665.8,2665.7,0.04251074]
["bitfinex","ETHUSD",1730310072218,5.13401,2665.8,2665.2,3.75199]
["bitfinex","ETHUSD",1730310072219,3.75137,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1730310072536,3.75137,2665.7,2665.3,0.04290331]
["bitfinex","ETHUSD",1730310072738,1.3828,2665.8,2665.3,3.79481331]
["bitfinex","ETHUSD",1730310073038,1.3828,2665.8,2665.4,3.75176]
["bitfinex","ETHUSD",1730310073206,0.5992,2665.8,2665.5,3.75163]
["bitfinex","ETHUSD",1730310073407,0.5992,2665.8,2665.5,3.79433701]
["bitfinex","ETHUSD",1730310073650,0.5992,2665.8,2665.5,0.04270701]
["bitfinex","ETHUSD",1730310073852,0.5992,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1730310073997,0.5992,2665.8,2665.7,4.52355]
["bitfinex","ETHUSD",1730310074203,0.5992,2665.8,2665.7,4.56613323]
["bitfinex","ETHUSD",1730310074835,0.5992,2665.8,2665.7,4.69743195]
["bitfinex","ETHUSD",1730310075035,0.5992,2665.8,2665.7,7.69743195]
["bitfinex","ETHUSD",1730310075210,0.5992,2665.8,2665.7,8.29248786]
["bitfinex","ETHUSD",1730310076626,0.7667,2666.9,2665.9,0.01]
["bitfinex","ETHUSD",1730310076826,3.74932,2667.2,2666.6,3.75]
["bitfinex","ETHUSD",1730310077085,0.02505972,2667.1,2666.7,3.79518326]
["bitfinex","ETHUSD",1730310077345,0.02505972,2667.1,2666.8,3.74978]
["bitfinex","ETHUSD",1730310077548,3.74878,2667.6,2666.7,0.04525326]
["bitfinex","ETHUSD",1730310077549,3.77417972,2667.3,2666.7,0.04525326]
["bitfinex","ETHUSD",1730310077733,0.39996472,2667.3,2666.9,0.04954327]
["bitfinex","ETHUSD",1730310077913,0.02505972,2667.3,2666.4,3.75029]
["bitfinex","ETHUSD",1730310078116,4.56205,2666.8,2666.2,3.75062]
["bitfinex","ETHUSD",1730310078346,5.393217,2666.8,2666.2,3.75062]
["bitfinex","ETHUSD",1730310078547,5.393217,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1730310078748,0.02505972,2666.7,2666.2,3.75062]
["bitfinex","ETHUSD",1730310078956,0.02505972,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1730310079254,0.02505972,2666.7,2666.0,0.7521]
["bitfinex","ETHUSD",1730310079453,3.74967,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1730310079655,0.02505972,2666.8,2666.4,3.75027]
["bitfinex","ETHUSD",1730310080148,3.77490972,2666.8,2666.2,7.50111]
["bitfinex","ETHUSD",1730310080315,3.77490972,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1730310080515,0.02505972,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1730310080714,3.77487972,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1730310080946,0.02505972,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1730310081162,0.02505972,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1730310081355,0.02505972,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1730310082119,0.8122,2667.2,2666.5,0.07500052]
["bitfinex","ETHUSD",1730310082327,0.02505972,2667.1,2666.8,3.74977]
["bitfinex","ETHUSD",1730310082541,0.83725972,2667.2,2666.5,3.75023]
["bitfinex","ETHUSD",1730310082730,0.83725972,2667.2,2666.8,3.7497]
["bitfinex","ETHUSD",1730310082931,0.83725972,2667.2,2666.6,0.07499319]
["bitfinex","ETHUSD",1730310082932,0.8122,2667.2,2667.0,3.74947]
["bitfinex","ETHUSD",1730310083243,0.02505972,2667.4,2666.8,3.7497]
["bitfinex","ETHUSD",1730310083467,3.77409972,2667.4,2666.9,3.74963]
["bitfinex","ETHUSD",1730310083837,0.02505972,2667.4,2666.7,3.74995]
["bitfinex","ETHUSD",1730310084040,0.02505972,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1730310084241,4.52843,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1730310084558,0.02505972,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1730310084932,4.52841,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1730310085266,0.02505972,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1730310085781,0.02505972,2667.4,2667.0,7.49888]
["bitfinex","ETHUSD",1730310086064,0.02505972,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1730310086631,0.7795,2667.5,2667.2,3.74923]
["bitfinex","ETHUSD",1730310087162,0.02505972,2667.6,2667.2,7.49834]
["bitfinex","ETHUSD",1730310087365,0.02505972,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1730310087570,4.58114,2667.4,2667.3,0.05452528]
["bitfinex","ETHUSD",1730310087863,4.58114,2667.4,2666.9,3.74963]
["bitfinex","ETHUSD",1730310087864,4.60619972,2667.4,2666.9,3.74963]
["bitfinex","ETHUSD",1730310088269,4.60619972,2667.4,2667.0,0.05467842]
["bitfinex","ETHUSD",1730310088630,0.85715972,2667.4,2667.0,0.05467842]
["bitfinex","ETHUSD",1730310088854,3.74939,2667.1,2667.0,0.05467842]
["bitfinex","ETHUSD",1730310089052,3.77444972,2667.1,2666.5,3.75015]
["bitfinex","ETHUSD",1730310089469,3.77444972,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1730310089470,0.02505972,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1730310089767,0.02505972,2667.1,2666.6,3.80529134]
["bitfinex","ETHUSD",1730310089928,0.02505972,2667.1,2666.6,0.05520134]
["bitfinex","ETHUSD",1730310090134,3.74953,2667.0,2666.6,0.05520134]
["bitfinex","ETHUSD",1730310091536,0.02505972,2667.1,2666.6,3.80522134]
["bitfinex","ETHUSD",1730310091537,3.77445972,2667.1,2666.6,3.80522134]
["bitfinex","ETHUSD",1730310091956,0.02505972,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1730310092168,0.8321,2667.4,2666.8,0.07499342]
["bitfinex","ETHUSD",1730310092339,4.50686,2667.7,2666.8,4.62823342]
["bitfinex","ETHUSD",1730310092682,0.01,2668.3,2666.8,4.62823342]
["bitfinex","ETHUSD",1730310092683,4.50606,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1730310092838,0.7583,2668.3,2667.8,0.07495906]
["bitfinex","ETHUSD",1730310093171,3.77292972,2668.2,2667.6,3.74861]
["bitfinex","ETHUSD",1730310093700,0.02505972,2668.2,2667.6,3.74858]
["bitfinex","ETHUSD",1730310093883,0.02505972,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1730310094178,0.02505972,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1730310094735,0.02505972,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1730310094938,0.7583,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1730310095150,0.02505972,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1730310097254,0.02505972,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1730310097671,0.02505972,2668.2,2667.8,7.49666]
["bitfinex","ETHUSD",1730310098146,0.02505972,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1730310098850,3.74703,2668.8,2667.6,3.74861]
["bitfinex","ETHUSD",1730310098851,0.8052,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1730310099064,0.8052,2668.6,2668.0,3.74806]
["bitfinex","ETHUSD",1730310099379,4.55256,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1730310099777,4.55256,2668.6,2668.0,3.748]
["bitfinex","ETHUSD",1730310099778,0.8052,2668.6,2668.0,3.748]
["bitfinex","ETHUSD",1730310099951,0.8052,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1730310100158,0.02505972,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1730310100486,0.02505972,2668.8,2668.2,3.74782]
["bitfinex","ETHUSD",1730310100782,3.74722,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1730310100999,0.02505972,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1730310101143,0.02505972,2668.6,2667.6,7.21349767]
["bitfinex","ETHUSD",1730310101144,0.7808,2668.4,2667.6,3.74864]
["bitfinex","ETHUSD",1730310101347,3.74785,2668.2,2667.7,3.74851]
["bitfinex","ETHUSD",1730310101545,0.02505972,2668.3,2667.7,3.74851]
["bitfinex","ETHUSD",1730310101752,0.48041169,2668.3,2667.7,3.74851]
["bitfinex","ETHUSD",1730310101979,0.48041169,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1730310102388,0.48041169,2668.3,2667.5,0.8014]
["bitfinex","ETHUSD",1730310102577,0.80585972,2668.7,2667.7,3.74854]
["bitfinex","ETHUSD",1730310102897,0.7808,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1730310103097,3.77191972,2668.9,2668.2,3.74776]
["bitfinex","ETHUSD",1730310103391,3.77191972,2668.9,2668.3,3.74763]
["bitfinex","ETHUSD",1730310103950,3.74702,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1730310104195,3.77220972,2668.7,2668.1,7.49579]
["bitfinex","ETHUSD",1730310104360,3.77220972,2668.7,2668.1,3.74788]
["bitfinex","ETHUSD",1730310104559,3.74737,2668.6,2667.9,3.74815]
["bitfinex","ETHUSD",1730310104774,0.02505972,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1730310104996,3.77250972,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1730310105385,0.02505972,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1730310105714,0.02505972,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1730310106012,3.74709,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1730310106013,3.74707,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1730310106508,3.74715,2668.7,2668.2,4.53043]
["bitfinex","ETHUSD",1730310107007,3.74715,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1730310107373,0.7808,2669.0,2668.2,4.99609767]
["bitfinex","ETHUSD",1730310107672,4.52755,2669.0,2668.5,3.74739]
["bitfinex","ETHUSD",1730310108306,0.02505972,2669.2,2668.2,4.99609767]
["bitfinex","ETHUSD",1730310108507,3.77155972,2669.2,2668.7,3.74703]
["bitfinex","ETHUSD",1730310108811,3.77155972,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1730310108812,0.02505972,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1730310109191,0.58660122,2669.8,2668.8,3.74699]
["bitfinex","ETHUSD",1730310109192,0.01,2670.7,2668.9,9.27242798]
["bitfinex","ETHUSD",1730310109408,0.01,2671.5,2669.7,3.74569]
["bitfinex","ETHUSD",1730310109409,3.74482,2670.4,2669.7,3.74569]
["bitfinex","ETHUSD",1730310109710,3.7451,2670.2,2669.6,3.74587]
["bitfinex","ETHUSD",1730310110577,3.7451,2670.2,2669.6,7.49161]
["bitfinex","ETHUSD",1730310110772,7.49025,2670.2,2669.6,3.7458]
["bitfinex","ETHUSD",1730310110991,3.74519,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1730310111208,3.7451,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1730310111412,4.21349767,2671.1,2669.7,0.374573]
["bitfinex","ETHUSD",1730310111712,3.74426,2670.8,2670.3,4.21349767]
["bitfinex","ETHUSD",1730310111897,3.74441,2670.7,2670.0,4.21349767]
["bitfinex","ETHUSD",1730310112083,3.74441,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1730310112084,0.374441,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1730310112412,0.457,2670.7,2670.0,3.74529]
["bitfinex","ETHUSD",1730310112630,4.20147,2670.7,2669.9,3.74537]
["bitfinex","ETHUSD",1730310112924,0.420147,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1730310113129,4.164627,2670.6,2670.0,3.74529]
["bitfinex","ETHUSD",1730310113305,4.164647,2670.6,2670.0,3.74529]
["bitfinex","ETHUSD",1730310113490,3.74489,2670.4,2669.7,4.21349767]
["bitfinex","ETHUSD",1730310113691,3.74489,2670.4,2669.8,3.74559]
["bitfinex","ETHUSD",1730310113887,0.8366117,2670.5,2669.9,3.74544]
["bitfinex","ETHUSD",1730310114090,3.74478,2670.4,2669.8,3.74559]
["bitfinex","ETHUSD",1730310114293,4.57738317,2670.4,2669.8,3.74559]
["bitfinex","ETHUSD",1730310114605,4.57738317,2670.4,2669.4,3.0]
["bitfinex","ETHUSD",1730310114606,0.457,2670.2,2669.0,3.74663]
["bitfinex","ETHUSD",1730310114808,3.74553,2669.9,2669.1,3.74655]
["bitfinex","ETHUSD",1730310114987,3.74539,2670.0,2668.9,4.97549767]
["bitfinex","ETHUSD",1730310115324,0.457,2670.2,2669.5,3.74593]
["bitfinex","ETHUSD",1730310115538,0.877193,2670.2,2669.2,4.21349767]
["bitfinex","ETHUSD",1730310115718,3.74491,2670.3,2669.8,4.21349767]
["bitfinex","ETHUSD",1730310116327,3.74469,2670.5,2669.8,4.21349767]
["bitfinex","ETHUSD",1730310116536,3.74476,2670.4,2669.8,4.21349767]
["bitfinex","ETHUSD",1730310116690,4.164859,2670.5,2669.8,4.21349767]
["bitfinex","ETHUSD",1730310117035,3.74468,2670.5,2669.8,4.21349767]
["bitfinex","ETHUSD",1730310117397,3.7449,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1730310117598,7.4894,2670.5,2669.8,3.74559]
["bitfinex","ETHUSD",1730310117799,3.74476,2670.4,2669.8,3.74559]
["bitfinex","ETHUSD",1730310118011,0.457,2670.7,2669.9,3.82035316]
["bitfinex","ETHUSD",1730310118305,0.457,2670.7,2669.8,4.21349767]
["bitfinex","ETHUSD",1730310118306,3.74476,2670.4,2669.8,4.21349767]
["bitfinex","ETHUSD",1730310118517,3.74471,2670.5,2669.8,7.95901767]
["bitfinex","ETHUSD",1730310118713,7.48943,2670.5,2669.8,7.95901767]
["bitfinex","ETHUSD",1730310118925,8.284073,2670.5,2669.8,7.95901767]
["bitfinex","ETHUSD",1730310119237,3.74476,2670.4,2669.8,7.95901767]
["bitfinex","ETHUSD",1730310120927,3.7449,2670.3,2669.8,4.21349767]
["bitfinex","ETHUSD",1730310121636,4.539353,2670.5,2670.0,3.74528]
["bitfinex","ETHUSD",1730310121927,4.20139,2670.7,2670.0,3.74528]
["bitfinex","ETHUSD",1730310122149,3.74448,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1730310122808,3.74466,2670.5,2669.9,4.51324]
["bitfinex","ETHUSD",1730310123695,3.74448,2670.6,2670.0,3.7453]
["bitfinex","ETHUSD",1730310124029,3.74448,2670.6,2669.9,0.7678]
["bitfinex","ETHUSD",1730310124348,3.74448,2670.6,2670.0,3.74531]
["bitfinex","ETHUSD",1730310124832,3.74462,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1730310126020,3.74448,2670.6,2670.0,3.74531]
["bitfinex","ETHUSD",1730310126342,3.74463,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1730310126503,3.74469,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1730310127634,3.74476,2670.4,2669.9,0.7678]
["bitfinex","ETHUSD",1730310127938,3.74476,2670.4,2669.9,4.51316]
["bitfinex","ETHUSD",1730310129343,0.457,2670.9,2667.3,7.42]
["bitfinex","ETHUSD",1730310129344,3.74527,2670.1,2669.5,3.746]
["bitfinex","ETHUSD",1730310129634,7.49083,2670.0,2669.4,3.74607]
["bitfinex","ETHUSD",1730310129843,4.2019,2670.3,2669.7,3.74566]
["bitfinex","ETHUSD",1730310130048,4.20158,2670.6,2669.9,3.74545]
["bitfinex","ETHUSD",1730310130355,7.48917,2670.6,2670.0,3.7453]
["bitfinex","ETHUSD",1730310130504,3.74456,2670.6,2670.0,3.7453]
["bitfinex","ETHUSD",1730310130707,3.74456,2670.6,2669.9,3.74545]
["bitfinex","ETHUSD",1730310130998,3.74472,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1730310131341,3.74447,2670.6,2670.0,3.74523]
["bitfinex","ETHUSD",1730310131630,3.74462,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1730310131835,3.74448,2670.6,2670.0,3.74523]
["bitfinex","ETHUSD",1730310132198,3.74436,2670.7,2670.0,3.74523]
["bitfinex","ETHUSD",1730310132406,3.74463,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1730310132735,4.2065656,2670.7,2670.1,3.7451]
["bitfinex","ETHUSD",1730310132903,3.74452,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1730310133636,3.74427,2670.8,2670.2,3.81979554]
["bitfinex","ETHUSD",1730310133823,4.20107,2670.9,2670.3,3.74486]
["bitfinex","ETHUSD",1730310134000,4.20107,2670.9,2670.2,0.07489554]
["bitfinex","ETHUSD",1730310134001,3.74386,2671.1,2670.6,3.7444]
["bitfinex","ETHUSD",1730310134202,3.74364,2671.2,2670.7,3.81919882]
["bitfinex","ETHUSD",1730310134752,3.74361,2671.3,2670.8,3.74407]
["bitfinex","ETHUSD",1730310134924,0.457,2671.6,2670.8,3.74407]
["bitfinex","ETHUSD",1730310135239,0.457,2671.0,2669.4,0.7855]
["bitfinex","ETHUSD",1730310135442,3.74513,2670.2,2669.6,3.74587]
["bitfinex","ETHUSD",1730310135597,3.74524,2670.1,2669.5,3.74595]
["bitfinex","ETHUSD",1730310135798,3.74464,2670.5,2669.0,0.01]
["bitfinex","ETHUSD",1730310135799,0.457,2670.9,2669.9,3.74537]
["bitfinex","ETHUSD",1730310136003,3.74478,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1730310136205,3.74439,2670.7,2670.0,3.74529]
["bitfinex","ETHUSD",1730310136541,3.74439,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1730310136717,3.74448,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1730310137742,3.74448,2670.6,2669.8,3.74548]
["bitfinex","ETHUSD",1730310137743,3.74465,2670.5,2669.9,3.74533]
["bitfinex","ETHUSD",1730310137911,3.74465,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1730310138116,3.74457,2670.6,2670.1,3.74512]
["bitfinex","ETHUSD",1730310138321,3.74461,2670.5,2669.9,3.7454]
["bitfinex","ETHUSD",1730310138936,3.74478,2670.4,2669.9,3.7454]
["bitfinex","ETHUSD",1730310139141,3.74457,2670.6,2669.9,3.74542]
["bitfinex","ETHUSD",1730310139351,3.74457,2670.6,2670.0,3.74521]
["bitfinex","ETHUSD",1730310139645,3.74457,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1730310140347,3.74429,2670.8,2670.2,3.81987196]
["bitfinex","ETHUSD",1730310140533,3.74429,2670.8,2670.2,3.74498]
["bitfinex","ETHUSD",1730310140707,3.74429,2670.8,2670.3,4.5836814]
["bitfinex","ETHUSD",1730310140904,3.7444,2670.7,2670.3,0.8388914]
["bitfinex","ETHUSD",1730310141552,3.74448,2670.6,2670.1,3.0]
["bitfinex","ETHUSD",1730310141842,3.7447,2670.5,2670.0,7.50922]
["bitfinex","ETHUSD",1730310142209,3.74448,2670.6,2670.1,3.74515]
["bitfinex","ETHUSD",1730310142412,3.74428,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1730310142840,3.744,2671.0,2670.4,3.74475]
["bitfinex","ETHUSD",1730310143043,3.7441,2670.9,2670.4,7.48941]
["bitfinex","ETHUSD",1730310143246,3.74393,2671.0,2670.4,3.81954665]
["bitfinex","ETHUSD",1730310143524,3.74405,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1730310143729,3.74393,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1730310144226,4.20073,2671.2,2670.6,0.86948561]
["bitfinex","ETHUSD",1730310144433,0.457,2671.2,2670.6,4.61382561]
["bitfinex","ETHUSD",1730310144647,3.74349,2671.3,2670.8,3.74411]
["bitfinex","ETHUSD",1730310145326,3.74349,2671.3,2670.8,3.81898555]
["bitfinex","ETHUSD",1730310145727,3.74303,2671.7,2670.7,3.74433]
["bitfinex","ETHUSD",1730310145957,3.74285,2671.8,2671.1,3.74372]
["bitfinex","ETHUSD",1730310146314,3.7427,2671.9,2671.4,3.74329]
["bitfinex","ETHUSD",1730310146475,3.7427,2671.9,2671.4,3.81814821]
["bitfinex","ETHUSD",1730310146627,3.74252,2672.0,2671.6,0.8181]
["bitfinex","ETHUSD",1730310146827,3.74246,2672.1,2671.6,0.8181]
["bitfinex","ETHUSD",1730310147026,3.74251,2672.0,2671.6,0.8181]
["bitfinex","ETHUSD",1730310147759,3.74246,2672.1,2671.6,0.8181]
["bitfinex","ETHUSD",1730310147928,3.7423,2672.2,2671.7,7.4857]
["bitfinex","ETHUSD",1730310148128,0.457,2672.4,2671.9,3.74262]
["bitfinex","ETHUSD",1730310148352,3.74191,2672.5,2672.0,3.74238]
["bitfinex","ETHUSD",1730310148548,3.74216,2672.3,2671.7,3.7428]
["bitfinex","ETHUSD",1730310148753,3.74216,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1730310149031,3.7419,2672.5,2671.9,3.74253]
["bitfinex","ETHUSD",1730310149253,3.74207,2672.4,2671.7,3.74293]
["bitfinex","ETHUSD",1730310149462,7.48416,2672.4,2671.8,3.74275]
["bitfinex","ETHUSD",1730310149768,3.74207,2672.4,2671.8,3.74275]
["bitfinex","ETHUSD",1730310150079,3.74217,2672.3,2671.8,3.74275]
["bitfinex","ETHUSD",1730310150427,3.74207,2672.4,2671.8,3.74275]
["bitfinex","ETHUSD",1730310150676,4.19847,2672.8,2671.8,3.74275]
["bitfinex","ETHUSD",1730310150835,3.74216,2672.3,2671.8,3.74275]
["bitfinex","ETHUSD",1730310151033,3.74196,2672.4,2671.8,3.74271]
["bitfinex","ETHUSD",1730310151355,3.74217,2672.3,2671.8,3.74271]
["bitfinex","ETHUSD",1730310152059,3.74188,2672.5,2671.7,6.74293]
["bitfinex","ETHUSD",1730310152235,3.74211,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1730310153046,3.74197,2672.4,2671.8,3.74268]
["bitfinex","ETHUSD",1730310153560,3.74231,2672.2,2671.6,0.8181]
["bitfinex","ETHUSD",1730310153746,3.74231,2672.2,2671.3,0.7894]
["bitfinex","ETHUSD",1730310153747,3.74289,2671.8,2671.3,0.7894]
["bitfinex","ETHUSD",1730310154160,3.74289,2671.8,2671.3,4.53287]
["bitfinex","ETHUSD",1730310154663,4.19927,2672.2,2671.3,4.53287]
["bitfinex","ETHUSD",1730310154664,3.74225,2672.2,2671.6,3.74299]
["bitfinex","ETHUSD",1730310154872,4.19883,2672.5,2671.8,0.8279]
["bitfinex","ETHUSD",1730310155088,3.74183,2672.5,2671.9,3.81742616]
["bitfinex","ETHUSD",1730310155258,3.74183,2672.5,2671.9,3.74258]
["bitfinex","ETHUSD",1730310155465,3.74197,2672.4,2671.9,3.74258]
["bitfinex","ETHUSD",1730310155698,3.74216,2672.3,2671.8,4.57069]
["bitfinex","ETHUSD",1730310155988,3.74209,2672.3,2671.8,4.57067]
["bitfinex","ETHUSD",1730310156185,3.74185,2672.5,2671.9,0.457067]
["bitfinex","ETHUSD",1730310156358,3.74185,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1730310156687,3.74161,2672.7,2672.1,3.74228]
["bitfinex","ETHUSD",1730310156893,3.74161,2672.7,2672.1,0.07484002]
["bitfinex","ETHUSD",1730310157185,3.74175,2672.6,2672.1,3.74233]
["bitfinex","ETHUSD",1730310157360,3.74175,2672.6,2672.1,4.33478289]
["bitfinex","ETHUSD",1730310157849,3.74175,2672.6,2672.2,0.07483615]
["bitfinex","ETHUSD",1730310158055,3.74153,2672.7,2672.2,3.81705615]
["bitfinex","ETHUSD",1730310158761,3.7414,2672.8,2672.2,7.55915615]
["bitfinex","ETHUSD",1730310158954,3.7414,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1730310159150,3.74118,2673.0,2672.4,4.6146859]
["bitfinex","ETHUSD",1730310159371,3.74118,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1730310159770,7.48238,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1730310159990,3.74118,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1730310160196,3.74118,2673.0,2672.5,4.33418289]
["bitfinex","ETHUSD",1730310161711,3.74118,2673.0,2672.6,3.74165]
["bitfinex","ETHUSD",1730310162226,7.48238,2673.0,2672.5,0.59245289]
["bitfinex","ETHUSD",1730310162390,7.48237,2673.0,2672.5,4.33426289]
["bitfinex","ETHUSD",1730310162590,3.74118,2673.0,2672.5,8.07597289]
["bitfinex","ETHUSD",1730310163092,3.74125,2672.9,2672.5,4.33416289]
["bitfinex","ETHUSD",1730310163920,3.74118,2673.0,2672.5,4.33416289]
["bitfinex","ETHUSD",1730310164213,3.74118,2673.0,2672.6,3.74166]
["bitfinex","ETHUSD",1730310164413,7.48242,2673.0,2672.6,0.457067]
["bitfinex","ETHUSD",1730310164722,3.74118,2673.0,2672.6,0.457067]
["bitfinex","ETHUSD",1730310164941,3.74078,2673.3,2672.6,4.198717]
["bitfinex","ETHUSD",1730310165144,3.74066,2673.4,2672.8,3.74128]
["bitfinex","ETHUSD",1730310165350,3.74035,2673.6,2673.0,3.74104]
["bitfinex","ETHUSD",1730310165544,3.74035,2673.6,2673.1,3.81567249]
["bitfinex","ETHUSD",1730310166244,4.3276811,2673.8,2673.1,3.81567249]
["bitfinex","ETHUSD",1730310166245,3.8706811,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1730310166541,3.74013,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1730310167244,3.74028,2673.6,2672.9,0.7875]
["bitfinex","ETHUSD",1730310167538,3.74061,2673.4,2673.0,4.11985]
["bitfinex","ETHUSD",1730310167847,3.74061,2673.4,2673.0,0.37875]
["bitfinex","ETHUSD",1730310168148,3.74061,2673.4,2673.1,0.67076989]
["bitfinex","ETHUSD",1730310168353,3.74037,2673.6,2673.1,0.67076989]
["bitfinex","ETHUSD",1730310168508,3.74035,2673.6,2673.1,4.41173989]
["bitfinex","ETHUSD",1730310168707,3.7405,2673.5,2673.1,0.67076989]
["bitfinex","ETHUSD",1730310169530,0.1306011,2673.8,2672.9,0.7875]
["bitfinex","ETHUSD",1730310169725,3.74087,2673.2,2672.9,0.7875]
["bitfinex","ETHUSD",1730310170246,3.74104,2673.1,2672.9,0.7875]
["bitfinex","ETHUSD",1730310170450,0.457,2673.5,2672.6,0.7896]
["bitfinex","ETHUSD",1730310170629,3.74123,2673.0,2672.6,0.7896]
["bitfinex","ETHUSD",1730310170820,3.74127,2672.9,2672.6,0.7896]
["bitfinex","ETHUSD",1730310172551,4.21349767,2673.6,2673.2,0.7746]
["bitfinex","ETHUSD",1730310172552,3.74031,2673.6,2673.2,0.7746]
["bitfinex","ETHUSD",1730310173256,3.74067,2673.4,2672.8,0.7969]
["bitfinex","ETHUSD",1730310173463,3.74014,2673.7,2672.8,0.7969]
["bitfinex","ETHUSD",1730310173622,3.74097,2673.1,2672.5,0.7969]
["bitfinex","ETHUSD",1730310173820,3.74202,2672.4,2671.7,0.7969]
["bitfinex","ETHUSD",1730310174065,3.74219,2672.3,2671.8,3.74267]
["bitfinex","ETHUSD",1730310174377,3.74202,2672.4,2671.8,7.48538]
["bitfinex","ETHUSD",1730310174664,3.74202,2672.4,2671.9,3.74255]
["bitfinex","ETHUSD",1730310174845,3.74202,2672.4,2671.9,4.33245822]
["bitfinex","ETHUSD",1730310175044,3.74202,2672.4,2672.0,3.0]
["bitfinex","ETHUSD",1730310176124,3.74176,2672.6,2671.9,3.58990822]
["bitfinex","ETHUSD",1730310176323,3.74176,2672.6,2672.0,3.74241]
["bitfinex","ETHUSD",1730310176553,3.74196,2672.4,2672.0,3.74241]
["bitfinex","ETHUSD",1730310176739,3.74196,2672.4,2671.9,7.33254822]
["bitfinex","ETHUSD",1730310177158,7.484,2672.4,2671.9,7.33254822]
["bitfinex","ETHUSD",1730310177357,3.74209,2672.3,2671.9,0.58990822]
["bitfinex","ETHUSD",1730310177660,3.74269,2671.9,2671.7,0.7969]
["bitfinex","ETHUSD",1730310177850,3.74295,2671.7,2671.2,4.51724]
["bitfinex","ETHUSD",1730310178020,3.74265,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1730310178227,3.74265,2671.9,2671.2,4.51733]
["bitfinex","ETHUSD",1730310178228,3.74247,2672.1,2671.5,0.07485607]
["bitfinex","ETHUSD",1730310178441,3.74247,2672.1,2671.6,0.8138]
["bitfinex","ETHUSD",1730310178640,3.74247,2672.1,2671.6,4.55687]
["bitfinex","ETHUSD",1730310178936,3.74247,2672.1,2671.4,3.74321]
["bitfinex","ETHUSD",1730310179135,3.74247,2672.1,2671.3,0.374362]
["bitfinex","ETHUSD",1730310179351,3.74223,2672.2,2671.6,0.8138]
["bitfinex","ETHUSD",1730310179561,3.74223,2672.2,2671.1,3.74367]
["bitfinex","ETHUSD",1730310179562,3.74303,2671.7,2671.1,3.74367]
["bitfinex","ETHUSD",1730310179866,3.7428,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1730310180778,7.48571,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1730310180941,3.7428,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1730310181276,3.74293,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1730310181646,3.74308,2671.6,2671.0,7.55758]
["bitfinex","ETHUSD",1730310181850,4.162323,2672.1,2671.0,3.8138]
["bitfinex","ETHUSD",1730310182038,3.74336,2671.4,2671.0,3.8138]
["bitfinex","ETHUSD",1730310182236,3.74311,2671.6,2671.0,7.55771]
["bitfinex","ETHUSD",1730310182441,4.67049767,2672.0,2671.2,3.74351]
["bitfinex","ETHUSD",1730310182442,3.74287,2671.8,2671.2,3.74351]
["bitfinex","ETHUSD",1730310182674,7.48578,2671.8,2671.3,0.07486166]
["bitfinex","ETHUSD",1730310182847,3.74287,2671.8,2671.3,0.07486166]
["bitfinex","ETHUSD",1730310183057,3.74287,2671.8,2671.3,3.81827166]
["bitfinex","ETHUSD",1730310183572,3.74261,2672.0,2671.4,3.74325]
["bitfinex","ETHUSD",1730310183740,3.74261,2672.0,2671.5,0.87345455]
["bitfinex","ETHUSD",1730310184074,3.74231,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1730310184734,3.74231,2672.2,2671.6,3.74307]
["bitfinex","ETHUSD",1730310185077,3.74237,2672.1,2671.5,4.54177]
["bitfinex","ETHUSD",1730310185238,3.74254,2672.0,2671.5,0.7986]
["bitfinex","ETHUSD",1730310185438,3.74254,2672.0,2671.5,4.54179]
["bitfinex","ETHUSD",1730310185638,3.74254,2672.0,2671.5,0.7986]
["bitfinex","ETHUSD",1730310185959,3.74265,2671.9,2671.5,0.7986]
["bitfinex","ETHUSD",1730310186137,3.74283,2671.8,2671.5,0.7986]
["bitfinex","ETHUSD",1730310186568,3.74251,2672.0,2671.5,4.54173]
["bitfinex","ETHUSD",1730310186750,3.74245,2672.1,2671.6,3.81785843]
["bitfinex","ETHUSD",1730310186969,3.74245,2672.1,2671.6,7.56085843]
["bitfinex","ETHUSD",1730310187151,3.74245,2672.1,2671.6,3.81785843]
["bitfinex","ETHUSD",1730310187481,3.74245,2672.1,2671.7,3.74291]
["bitfinex","ETHUSD",1730310187886,3.74245,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1730310188077,3.74245,2672.1,2671.6,4.20464584]
["bitfinex","ETHUSD",1730310188493,3.74245,2672.1,2671.6,7.94762584]
["bitfinex","ETHUSD",1730310188860,3.74245,2672.1,2671.6,4.20462584]
["bitfinex","ETHUSD",1730310189059,3.74245,2672.1,2671.7,0.07484921]
["bitfinex","ETHUSD",1730310189355,3.74224,2672.2,2671.7,3.81774921]
["bitfinex","ETHUSD",1730310189754,3.74238,2672.1,2671.6,4.20462584]
["bitfinex","ETHUSD",1730310189980,7.48488,2672.1,2671.6,4.20462584]
["bitfinex","ETHUSD",1730310190975,3.74219,2672.3,2671.7,3.81777926]
["bitfinex","ETHUSD",1730310191172,3.74224,2672.2,2671.8,0.764]
["bitfinex","ETHUSD",1730310191565,3.74241,2672.1,2671.8,0.764]
["bitfinex","ETHUSD",1730310192864,3.74251,2672.0,2671.8,0.764]
["bitfinex","ETHUSD",1730310193904,3.74309,2671.6,2671.4,0.7684]
["bitfinex","ETHUSD",1730310194206,3.74297,2671.7,2671.4,0.7684]
["bitfinex","ETHUSD",1730310195406,3.74308,2671.6,2671.4,0.7684]
["bitfinex","ETHUSD",1730310196397,3.74294,2671.7,2671.4,0.7684]
["bitfinex","ETHUSD",1730310196626,3.74285,2671.8,2671.4,0.7684]
["bitfinex","ETHUSD",1730310196920,3.74285,2671.8,2671.4,0.84325862]
["bitfinex","ETHUSD",1730310197818,3.74285,2671.8,2671.4,0.7684]
["bitfinex","ETHUSD",1730310198121,3.7426,2672.0,2671.5,3.81800864]
["bitfinex","ETHUSD",1730310198707,3.74231,2672.2,2671.5,0.07485864]
["bitfinex","ETHUSD",1730310198889,7.48464,2672.2,2671.7,3.74287]
["bitfinex","ETHUSD",1730310199088,6.60895623,2672.5,2671.7,3.74287]
["bitfinex","ETHUSD",1730310199089,3.74205,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1730310199307,7.35039623,2672.8,2672.1,3.74236]
["bitfinex","ETHUSD",1730310199308,3.7418,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1730310199510,7.48357,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1730310199700,3.74184,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1730310201430,3.74184,2672.5,2672.1,3.7423]
["bitfinex","ETHUSD",1730310201621,3.74169,2672.6,2672.3,0.8075]
["bitfinex","ETHUSD",1730310201988,3.74155,2672.7,2672.3,0.8075]
["bitfinex","ETHUSD",1730310202411,3.74147,2672.8,2672.3,4.54955]
["bitfinex","ETHUSD",1730310202596,3.60895623,2673.1,2672.4,3.81677147]
["bitfinex","ETHUSD",1730310202802,3.74128,2672.9,2672.4,3.81677147]
["bitfinex","ETHUSD",1730310203001,3.60895623,2673.1,2672.4,0.07482987]
["bitfinex","ETHUSD",1730310203203,7.35034623,2672.8,2672.3,4.54953]
["bitfinex","ETHUSD",1730310203732,3.7417,2672.6,2672.3,0.8075]
["bitfinex","ETHUSD",1730310203931,3.74159,2672.7,2672.3,0.8075]
["bitfinex","ETHUSD",1730310204912,3.74159,2672.7,2672.3,4.54957]
["bitfinex","ETHUSD",1730310205113,3.60895623,2672.8,2672.4,3.74192]
["bitfinex","ETHUSD",1730310205315,7.35045623,2672.8,2672.3,4.54957]
["bitfinex","ETHUSD",1730310206943,3.74153,2672.7,2672.3,4.54957]
["bitfinex","ETHUSD",1730310208845,3.74153,2672.7,2672.3,8.29159]
["bitfinex","ETHUSD",1730310209147,3.74133,2672.9,2672.4,3.74189]
["bitfinex","ETHUSD",1730310209306,7.48266,2672.9,2672.4,3.74189]
["bitfinex","ETHUSD",1730310209502,3.74103,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1730310209732,7.48208,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1730310210247,3.74118,2673.0,2672.6,3.74157]
["bitfinex","ETHUSD",1730310210423,3.74138,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1730310210751,3.74146,2672.8,2672.4,4.196884]
["bitfinex","ETHUSD",1730310211558,0.58565471,2673.6,2672.9,3.74122]
["bitfinex","ETHUSD",1730310211717,3.74097,2673.1,2673.0,0.374122]
["bitfinex","ETHUSD",1730310212042,3.74097,2673.1,2672.7,4.51248]
["bitfinex","ETHUSD",1730310212639,3.74097,2673.1,2672.7,0.771]
["bitfinex","ETHUSD",1730310212821,3.74139,2672.8,2672.2,3.0]
["bitfinex","ETHUSD",1730310213014,3.74139,2672.8,2672.3,3.8012]
["bitfinex","ETHUSD",1730310213215,3.74153,2672.7,2672.3,3.8012]
["bitfinex","ETHUSD",1730310213640,3.74169,2672.6,2672.3,3.8012]
["bitfinex","ETHUSD",1730310213858,3.7419,2672.5,2672.3,0.8012]
["bitfinex","ETHUSD",1730310214948,3.74158,2672.7,2672.3,0.8012]
["bitfinex","ETHUSD",1730310215108,7.4832,2672.7,2672.3,0.8012]
["bitfinex","ETHUSD",1730310215311,7.48325,2672.7,2672.3,0.8012]
["bitfinex","ETHUSD",1730310215622,3.74177,2672.6,2672.3,0.8012]
["bitfinex","ETHUSD",1730310217348,3.74182,2672.5,2672.3,0.8012]
["bitfinex","ETHUSD",1730310217762,3.74182,2672.5,2672.0,0.7554]
["bitfinex","ETHUSD",1730310217763,0.74834,2672.5,2672.0,0.7554]
["bitfinex","ETHUSD",1730310217968,3.74232,2672.2,2672.0,0.7554]
["bitfinex","ETHUSD",1730310218471,3.74231,2672.2,2671.7,4.55435458]
["bitfinex","ETHUSD",1730310218633,3.74231,2672.2,2671.7,0.7554]
["bitfinex","ETHUSD",1730310218966,3.74231,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1730310220170,4.19878,2672.6,2671.9,3.81743751]
["bitfinex","ETHUSD",1730310220333,4.19878,2672.6,2671.9,0.07484751]
["bitfinex","ETHUSD",1730310220334,3.74178,2672.6,2671.9,0.07484751]
["bitfinex","ETHUSD",1730310220672,7.48356,2672.6,2672.1,3.74225]
["bitfinex","ETHUSD",1730310221059,7.48356,2672.6,2672.2,0.7593]
["bitfinex","ETHUSD",1730310221373,3.74178,2672.6,2672.2,0.7593]
["bitfinex","ETHUSD",1730310221677,3.74145,2672.8,2672.3,3.74203]
["bitfinex","ETHUSD",1730310221831,3.74125,2672.9,2672.3,3.74203]
["bitfinex","ETHUSD",1730310221832,3.74125,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1730310222034,0.457,2673.0,2672.2,0.7593]
["bitfinex","ETHUSD",1730310222235,3.74146,2672.8,2672.3,3.74205]
["bitfinex","ETHUSD",1730310222476,3.74166,2672.7,2672.2,4.50139]
["bitfinex","ETHUSD",1730310222773,3.74134,2672.9,2672.2,4.50144]
["bitfinex","ETHUSD",1730310222964,3.74134,2672.9,2672.4,7.4837]
["bitfinex","ETHUSD",1730310223172,3.74083,2673.2,2672.3,4.192164]
["bitfinex","ETHUSD",1730310223375,3.74132,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1730310223578,7.48267,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1730310223875,3.74132,2672.9,2672.4,4.34132589]
["bitfinex","ETHUSD",1730310224037,7.48268,2672.9,2672.4,4.34132589]
["bitfinex","ETHUSD",1730310224237,3.74109,2673.1,2672.4,0.59937589]
["bitfinex","ETHUSD",1730310224555,3.74154,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1730310224764,3.74154,2672.7,2672.2,4.50152]
["bitfinex","ETHUSD",1730310225268,3.74195,2672.4,2671.9,0.7773]
["bitfinex","ETHUSD",1730310225581,3.74217,2672.3,2671.9,3.7773]
["bitfinex","ETHUSD",1730310226439,3.74217,2672.3,2671.9,7.51994]
["bitfinex","ETHUSD",1730310226842,0.457,2672.7,2671.6,0.3748]
["bitfinex","ETHUSD",1730310226843,3.74258,2672.0,2671.6,1.1702]
["bitfinex","ETHUSD",1730310227380,3.74268,2671.9,2671.7,0.491339]
["bitfinex","ETHUSD",1730310227675,3.74279,2671.8,2671.4,0.8182]
["bitfinex","ETHUSD",1730310227975,3.7429,2671.8,2671.4,0.8182]
["bitfinex","ETHUSD",1730310228155,3.74268,2671.9,2671.4,4.56152]
["bitfinex","ETHUSD",1730310228882,3.74246,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1730310229646,3.74196,2672.4,2671.9,3.74258]
["bitfinex","ETHUSD",1730310229848,3.74163,2672.7,2672.1,3.74228]
["bitfinex","ETHUSD",1730310230161,3.74104,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1730310230378,3.74117,2673.0,2672.5,3.74171]
["bitfinex","ETHUSD",1730310230989,3.74111,2673.0,2672.5,7.48344]
["bitfinex","ETHUSD",1730310231187,3.74111,2673.0,2672.5,3.74171]
["bitfinex","ETHUSD",1730310231491,3.74104,2673.1,2672.5,3.74171]
["bitfinex","ETHUSD",1730310231492,3.74104,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1730310231943,3.74104,2673.1,2672.5,4.115881]
["bitfinex","ETHUSD",1730310232151,3.74104,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1730310232478,3.74104,2673.1,2672.7,4.49531]
["bitfinex","ETHUSD",1730310232683,4.06595623,2673.4,2672.7,0.7538]
["bitfinex","ETHUSD",1730310232896,3.74131,2672.9,2672.5,0.7538]
["bitfinex","ETHUSD",1730310233053,0.7512192,2673.3,2672.5,4.49553]
["bitfinex","ETHUSD",1730310233054,0.40659562,2673.3,2672.5,4.49553]
["bitfinex","ETHUSD",1730310233254,3.74122,2673.0,2672.5,4.49553]
["bitfinex","ETHUSD",1730310233990,3.74122,2673.0,2672.5,8.23727]
["bitfinex","ETHUSD",1730310234286,3.74112,2673.0,2672.6,3.74161]
["bitfinex","ETHUSD",1730310234993,3.74112,2673.0,2672.5,0.7538]
["bitfinex","ETHUSD",1730310235395,3.74108,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1730310235396,7.48218,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1730310235555,3.74108,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1730310235756,3.74113,2673.0,2672.6,3.74166]
["bitfinex","ETHUSD",1730310236795,3.74111,2673.0,2672.5,4.49561]
["bitfinex","ETHUSD",1730310237368,3.74127,2672.9,2672.5,4.49561]
["bitfinex","ETHUSD",1730310237567,3.74127,2672.9,2672.5,0.7538]
["bitfinex","ETHUSD",1730310237770,3.74142,2672.8,2672.5,0.7538]
["bitfinex","ETHUSD",1730310237983,3.74127,2672.9,2672.5,0.7538]
["bitfinex","ETHUSD",1730310239695,3.74127,2672.9,2672.5,1.203364]
["bitfinex","ETHUSD",1730310239998,3.74127,2672.9,2672.5,0.7538]
["bitfinex","ETHUSD",1730310240171,3.74127,2672.9,2672.2,4.50261]
["bitfinex","ETHUSD",1730310240172,3.74155,2672.7,2672.2,4.50261]
["bitfinex","ETHUSD",1730310240676,3.7417,2672.6,2672.2,4.50261]
["bitfinex","ETHUSD",1730310240983,4.19837,2672.9,2672.2,4.50261]
["bitfinex","ETHUSD",1730310241186,4.19837,2672.9,2672.3,3.816842]
["bitfinex","ETHUSD",1730310241389,3.74154,2672.7,2672.3,0.074832]
["bitfinex","ETHUSD",1730310241593,3.74154,2672.7,2672.3,3.816892]
["bitfinex","ETHUSD",1730310241906,7.48271,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1730310242880,3.7414,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1730310243385,3.60895623,2673.1,2672.3,0.074832]
["bitfinex","ETHUSD",1730310243705,3.74161,2672.7,2672.2,4.50268]
["bitfinex","ETHUSD",1730310243885,3.74161,2672.7,2672.3,3.74205]
["bitfinex","ETHUSD",1730310244096,3.74141,2672.8,2672.3,3.74205]
["bitfinex","ETHUSD",1730310245883,3.74141,2672.8,2672.2,4.50268]
["bitfinex","ETHUSD",1730310246190,3.74141,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1730310246391,3.74127,2672.9,2672.4,7.4838]
["bitfinex","ETHUSD",1730310246585,3.74127,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1730310246789,3.74156,2672.7,2672.2,4.50263]
["bitfinex","ETHUSD",1730310247202,0.457,2672.6,2671.9,4.50144]
["bitfinex","ETHUSD",1730310247370,3.74202,2672.4,2671.9,4.50144]
["bitfinex","ETHUSD",1730310247570,3.74215,2672.3,2671.9,0.7588]
["bitfinex","ETHUSD",1730310248205,3.60895623,2672.5,2671.6,0.7588]
["bitfinex","ETHUSD",1730310248416,3.74235,2672.2,2671.7,3.74289]
["bitfinex","ETHUSD",1730310249204,3.74239,2672.1,2671.6,4.50174]
["bitfinex","ETHUSD",1730310249385,3.74239,2672.1,2671.6,8.24474]
["bitfinex","ETHUSD",1730310249581,3.74239,2672.1,2671.6,8.24473]
["bitfinex","ETHUSD",1730310249898,7.48489,2672.1,2671.6,4.50174]
["bitfinex","ETHUSD",1730310250094,3.74254,2672.0,2671.6,4.50174]
["bitfinex","ETHUSD",1730310250501,3.74269,2671.9,2671.6,0.7588]
["bitfinex","ETHUSD",1730310251220,4.35747923,2671.9,2671.0,0.39061089]
["bitfinex","ETHUSD",1730310251558,3.74371,2671.2,2670.9,0.7588]
["bitfinex","ETHUSD",1730310252272,3.74325,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1730310252613,3.74315,2671.6,2671.1,3.8185768]
["bitfinex","ETHUSD",1730310252987,3.74323,2671.5,2671.1,3.7437]
["bitfinex","ETHUSD",1730310253293,3.74321,2671.5,2670.9,4.96054568]
["bitfinex","ETHUSD",1730310253677,3.74321,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1730310254010,3.74321,2671.5,2671.0,4.33556421]
["bitfinex","ETHUSD",1730310254895,3.74336,2671.4,2671.0,0.59173421]
["bitfinex","ETHUSD",1730310255102,3.7435,2671.3,2670.9,4.50276]
["bitfinex","ETHUSD",1730310255327,7.48654,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1730310256636,3.74344,2671.4,2670.9,4.953126]
["bitfinex","ETHUSD",1730310256842,3.74344,2671.4,2670.9,4.953056]
["bitfinex","ETHUSD",1730310257049,3.74344,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1730310257808,3.74313,2671.6,2671.1,3.74369]
["bitfinex","ETHUSD",1730310258548,3.74328,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1730310258750,3.74314,2671.6,2671.1,3.7437]
["bitfinex","ETHUSD",1730310259622,3.74321,2671.5,2671.1,3.7437]
["bitfinex","ETHUSD",1730310260646,3.74321,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1730310261009,3.74321,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1730310261545,3.74321,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1730310261709,3.74337,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1730310264254,3.74288,2671.8,2671.0,0.67411415]
["bitfinex","ETHUSD",1730310264545,3.74258,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1730310264730,7.48517,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1730310265545,3.74258,2672.0,2671.4,4.56571]
["bitfinex","ETHUSD",1730310265750,3.74258,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1730310265921,3.60895623,2672.2,2671.4,1.279071]
["bitfinex","ETHUSD",1730310266134,7.48494,2672.1,2671.6,3.74296]
["bitfinex","ETHUSD",1730310266452,3.74245,2672.1,2671.6,3.74296]
["bitfinex","ETHUSD",1730310266657,7.35119623,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1730310267441,3.74273,2671.9,2671.4,0.8225]
["bitfinex","ETHUSD",1730310267751,3.74273,2671.9,2671.4,8.30914]
["bitfinex","ETHUSD",1730310267963,3.74273,2671.9,2671.4,8.30911]
["bitfinex","ETHUSD",1730310268129,3.74273,2671.9,2671.4,4.56579]
["bitfinex","ETHUSD",1730310268711,3.74273,2671.9,2671.4,8.30906]
["bitfinex","ETHUSD",1730310268914,3.74273,2671.9,2671.4,4.56577]
["bitfinex","ETHUSD",1730310269132,7.48546,2671.9,2671.4,4.56577]
["bitfinex","ETHUSD",1730310269342,3.74273,2671.9,2671.4,4.56577]
["bitfinex","ETHUSD",1730310269522,3.74281,2671.8,2671.4,4.56577]
["bitfinex","ETHUSD",1730310270049,3.74249,2672.1,2671.4,4.56577]
["bitfinex","ETHUSD",1730310270259,3.74267,2671.9,2671.4,8.30902]
["bitfinex","ETHUSD",1730310271019,7.4854,2671.9,2671.4,4.56575]
["bitfinex","ETHUSD",1730310271314,3.74267,2671.9,2671.4,4.56575]
["bitfinex","ETHUSD",1730310272261,3.74267,2671.9,2671.4,8.30903]
["bitfinex","ETHUSD",1730310272960,3.74248,2672.1,2671.5,3.74313]
["bitfinex","ETHUSD",1730310273164,3.74252,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1730310273316,3.60895623,2672.2,2671.6,3.74306]
["bitfinex","ETHUSD",1730310273317,3.74224,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1730310273863,3.74201,2672.4,2671.9,4.54799]
["bitfinex","ETHUSD",1730310274117,3.74182,2672.5,2672.0,3.74239]
["bitfinex","ETHUSD",1730310274869,3.74182,2672.5,2672.0,7.48482]
["bitfinex","ETHUSD",1730310275167,7.48374,2672.5,2672.0,3.74239]
["bitfinex","ETHUSD",1730310275464,3.74177,2672.6,2672.1,3.81714326]
["bitfinex","ETHUSD",1730310275654,3.74177,2672.6,2672.2,3.74219]
["bitfinex","ETHUSD",1730310277128,3.74143,2672.8,2672.3,3.74203]
["bitfinex","ETHUSD",1730310277438,3.74134,2672.9,2672.4,3.81665505]
["bitfinex","ETHUSD",1730310277766,3.60895623,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1730310277979,7.35007623,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1730310278182,3.74112,2673.0,2672.6,3.7416]
["bitfinex","ETHUSD",1730310278497,3.74097,2673.1,2672.7,3.74147]
["bitfinex","ETHUSD",1730310278778,7.48182,2673.2,2672.7,3.74147]
["bitfinex","ETHUSD",1730310278977,8.21680462,2673.2,2672.7,3.74147]
["bitfinex","ETHUSD",1730310279772,3.74101,2673.1,2672.7,3.74147]
["bitfinex","ETHUSD",1730310280287,0.73498462,2673.2,2672.8,3.74133]
["bitfinex","ETHUSD",1730310280475,3.74041,2673.5,2673.1,0.7577]
["bitfinex","ETHUSD",1730310280674,3.74059,2673.4,2673.1,0.7577]
["bitfinex","ETHUSD",1730310281288,3.74077,2673.3,2673.1,0.7577]
["bitfinex","ETHUSD",1730310281792,3.74057,2673.4,2673.1,0.7577]
["bitfinex","ETHUSD",1730310282664,4.52115662,2673.5,2673.1,0.7577]
["bitfinex","ETHUSD",1730310283502,3.74052,2673.5,2673.1,0.7577]
["bitfinex","ETHUSD",1730310283853,7.48101,2673.5,2673.1,0.7577]
["bitfinex","ETHUSD",1730310284054,3.74073,2673.3,2673.1,0.7577]
["bitfinex","ETHUSD",1730310284276,3.60895623,2673.4,2672.7,3.7989]
["bitfinex","ETHUSD",1730310284454,7.34951623,2673.4,2672.9,3.74118]
["bitfinex","ETHUSD",1730310285246,3.74056,2673.4,2672.9,3.74118]
["bitfinex","ETHUSD",1730310286301,3.74056,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1730310286797,3.74077,2673.3,2672.9,4.11661389]
["bitfinex","ETHUSD",1730310287195,3.74089,2673.2,2672.7,7.5403]
["bitfinex","ETHUSD",1730310287361,3.60895623,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1730310287701,7.34957623,2673.4,2672.9,3.74119]
["bitfinex","ETHUSD",1730310287859,3.7407,2673.3,2672.9,3.74119]
["bitfinex","ETHUSD",1730310288695,3.74055,2673.4,2672.9,3.74119]
["bitfinex","ETHUSD",1730310289469,3.74055,2673.4,2672.9,7.48236]
["bitfinex","ETHUSD",1730310289696,3.7408,2673.3,2672.8,3.74127]
["bitfinex","ETHUSD",1730310290002,3.7408,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1730310290504,3.74057,2673.4,2672.8,4.1212]
["bitfinex","ETHUSD",1730310290796,3.74077,2673.3,2672.8,4.1212]
["bitfinex","ETHUSD",1730310291361,3.74077,2673.3,2672.8,7.86251]
["bitfinex","ETHUSD",1730310291591,3.74077,2673.3,2672.8,4.1212]
["bitfinex","ETHUSD",1730310292302,3.74077,2673.3,2672.8,7.86252]
["bitfinex","ETHUSD",1730310292466,3.74077,2673.3,2672.8,7.86249]
["bitfinex","ETHUSD",1730310293030,3.74057,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1730310293191,3.74057,2673.4,2672.9,0.66962989]
["bitfinex","ETHUSD",1730310293393,3.74057,2673.4,2672.9,4.41077989]
["bitfinex","ETHUSD",1730310294107,3.74071,2673.3,2672.9,4.41077989]
["bitfinex","ETHUSD",1730310294285,3.74057,2673.4,2672.9,4.41077989]
["bitfinex","ETHUSD",1730310294493,7.4812,2673.4,2672.9,4.41077989]
["bitfinex","ETHUSD",1730310294822,3.74074,2673.3,2672.9,4.41077989]
["bitfinex","ETHUSD",1730310295031,3.74057,2673.4,2672.9,4.41077989]
["bitfinex","ETHUSD",1730310295394,3.60895623,2673.6,2672.9,0.66962989]
["bitfinex","ETHUSD",1730310295727,3.74072,2673.3,2672.8,3.74132]
["bitfinex","ETHUSD",1730310297392,3.74072,2673.3,2672.7,3.7989]
["bitfinex","ETHUSD",1730310297591,3.74072,2673.3,2672.8,7.48261]
["bitfinex","ETHUSD",1730310297824,3.74072,2673.3,2672.9,3.74119]
["bitfinex","ETHUSD",1730310298132,7.34952623,2673.4,2672.9,3.74119]
["bitfinex","ETHUSD",1730310298832,3.74078,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1730310299393,3.74078,2673.3,2672.8,7.48262]
["bitfinex","ETHUSD",1730310299632,3.74078,2673.3,2672.8,7.48261]
["bitfinex","ETHUSD",1730310299796,3.74078,2673.3,2672.9,3.74122]
["bitfinex","ETHUSD",1730310300330,7.34954623,2673.4,2673.0,3.74102]
["bitfinex","ETHUSD",1730310300546,3.74081,2673.3,2672.8,3.74127]
["bitfinex","ETHUSD",1730310300845,3.74081,2673.3,2672.9,4.195267]
["bitfinex","ETHUSD",1730310301050,3.74059,2673.4,2672.9,7.936407]
["bitfinex","ETHUSD",1730310301206,3.74059,2673.4,2672.9,4.195157]
["bitfinex","ETHUSD",1730310301720,3.74059,2673.4,2672.9,7.936307]
["bitfinex","ETHUSD",1730310301906,7.48127,2673.4,2672.9,4.195157]
["bitfinex","ETHUSD",1730310302245,3.74043,2673.5,2673.0,3.74098]
["bitfinex","ETHUSD",1730310302445,3.74043,2673.5,2673.0,4.23536232]
["bitfinex","ETHUSD",1730310302659,3.74043,2673.5,2673.1,4.54931]
["bitfinex","ETHUSD",1730310302816,4.19716,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1730310303000,3.74023,2673.7,2673.3,0.63000419]
["bitfinex","ETHUSD",1730310303531,3.74023,2673.7,2673.3,4.37069419]
["bitfinex","ETHUSD",1730310303733,0.1306011,2673.8,2673.4,0.8832046]
["bitfinex","ETHUSD",1730310304054,0.1306011,2673.8,2673.5,3.74041]
["bitfinex","ETHUSD",1730310304202,0.1306011,2673.8,2673.6,4.23458261]
["bitfinex","ETHUSD",1730310305249,0.1306011,2673.8,2673.6,4.23455261]
["bitfinex","ETHUSD",1730310305843,0.1306011,2673.8,2673.6,0.4195157]
["bitfinex","ETHUSD",1730310306604,0.1306011,2673.8,2673.4,0.8084]
["bitfinex","ETHUSD",1730310306829,0.1306011,2673.8,2673.0,0.7697]
["bitfinex","ETHUSD",1730310306830,3.74089,2673.2,2673.0,0.7697]
["bitfinex","ETHUSD",1730310307031,3.74083,2673.2,2672.5,4.51145]
["bitfinex","ETHUSD",1730310307237,3.74097,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1730310307441,3.7407,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1730310307640,3.74056,2673.4,2673.0,0.7697]
["bitfinex","ETHUSD",1730310307809,3.74055,2673.4,2673.0,0.7697]
["bitfinex","ETHUSD",1730310308244,3.74031,2673.6,2673.0,4.51074]
["bitfinex","ETHUSD",1730310308447,3.74041,2673.5,2673.0,5.26094336]
["bitfinex","ETHUSD",1730310308752,3.74056,2673.4,2673.0,7.13404336]
["bitfinex","ETHUSD",1730310309056,3.74031,2673.6,2673.0,7.13404336]
["bitfinex","ETHUSD",1730310309354,0.1306011,2673.8,2673.4,0.7509]
["bitfinex","ETHUSD",1730310309523,0.1306011,2673.8,2673.4,4.49144]
["bitfinex","ETHUSD",1730310309854,3.74063,2673.4,2673.0,1.8731]
["bitfinex","ETHUSD",1730310310212,3.7409,2673.2,2673.0,1.8731]
["bitfinex","ETHUSD",1730310310556,3.74097,2673.1,2673.0,1.8731]
["bitfinex","ETHUSD",1730310310727,3.7409,2673.2,2673.0,1.8731]
["bitfinex","ETHUSD",1730310311956,3.73955733,2673.8,2673.0,2.1355]
["bitfinex","ETHUSD",1730310312159,3.74013,2673.7,2673.1,4.53026]
["bitfinex","ETHUSD",1730310312315,3.74027,2673.6,2673.1,4.53026]
["bitfinex","ETHUSD",1730310312517,3.74027,2673.6,2673.2,0.67405755]
["bitfinex","ETHUSD",1730310312731,3.74013,2673.7,2673.3,3.74067]
["bitfinex","ETHUSD",1730310312911,0.1306011,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1730310313112,3.8706711,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1730310313358,3.8706711,2673.8,2673.3,7.55607384]
["bitfinex","ETHUSD",1730310313509,3.8706711,2673.8,2673.3,7.93153618]
["bitfinex","ETHUSD",1730310313712,3.8706711,2673.8,2673.3,4.11606234]
["bitfinex","ETHUSD",1730310314515,3.8706711,2673.8,2673.4,3.7405]
["bitfinex","ETHUSD",1730310314748,3.8706711,2673.8,2673.3,0.37546234]
["bitfinex","ETHUSD",1730310314948,0.1306011,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1730310315247,0.1306011,2673.8,2673.1,0.7894]
["bitfinex","ETHUSD",1730310315248,0.1306011,2673.8,2673.6,3.74024]
["bitfinex","ETHUSD",1730310315434,0.1306011,2673.8,2673.6,3.81503648]
["bitfinex","ETHUSD",1730310315838,0.1306011,2673.8,2673.5,8.25098]
["bitfinex","ETHUSD",1730310316039,0.1306011,2673.8,2673.6,3.74025]
["bitfinex","ETHUSD",1730310316212,0.1306011,2673.8,2673.6,3.81504603]
["bitfinex","ETHUSD",1730310318117,0.1306011,2673.8,2673.6,3.74025]
["bitfinex","ETHUSD",1730310318343,0.1306011,2673.8,2673.6,3.81504596]
["bitfinex","ETHUSD",1730310318868,0.1306011,2673.8,2673.7,7.49253]
["bitfinex","ETHUSD",1730310319013,0.1306011,2673.8,2673.7,11.5510683]
["bitfinex","ETHUSD",1730310319221,0.1306011,2673.8,2673.7,11.47628623]
["bitfinex","ETHUSD",1730310319545,0.1306011,2673.8,2673.7,12.02628623]
["bitfinex","ETHUSD",1730310319769,3.73824,2675.1,2674.6,0.7524]
["bitfinex","ETHUSD",1730310319950,0.457,2675.2,2674.8,3.7385]
["bitfinex","ETHUSD",1730310320118,3.73801,2675.3,2674.6,4.49127]
["bitfinex","ETHUSD",1730310320326,3.73776,2675.4,2674.6,1.201527]
["bitfinex","ETHUSD",1730310320515,3.73776,2675.4,2674.9,3.73839]
["bitfinex","ETHUSD",1730310321027,3.7379,2675.3,2674.7,3.81335166]
["bitfinex","ETHUSD",1730310321243,0.5876,2675.7,2674.6,1.201527]
["bitfinex","ETHUSD",1730310321461,3.60895623,2675.8,2674.6,1.201527]
["bitfinex","ETHUSD",1730310321462,0.3453524,2675.6,2675.0,0.7952]
["bitfinex","ETHUSD",1730310321758,3.73754,2675.6,2675.1,3.81285324]
["bitfinex","ETHUSD",1730310322264,0.5876,2676.0,2675.1,0.07475324]
["bitfinex","ETHUSD",1730310322415,3.73712,2675.9,2675.2,3.73793]
["bitfinex","ETHUSD",1730310322741,3.73686,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1730310322949,3.73702,2676.0,2675.6,0.7549]
["bitfinex","ETHUSD",1730310323480,3.73686,2676.1,2675.6,0.7549]
["bitfinex","ETHUSD",1730310323823,3.73686,2676.1,2675.6,4.49227]
["bitfinex","ETHUSD",1730310324177,3.7368,2676.1,2675.6,4.49237]
["bitfinex","ETHUSD",1730310324328,0.432419,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1730310324529,0.1306011,2676.5,2676.0,3.73689]
["bitfinex","ETHUSD",1730310324747,0.1306011,2676.5,2675.9,3.73706]
["bitfinex","ETHUSD",1730310324962,0.1306011,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1730310325130,0.1306011,2676.5,2676.1,3.73668]
["bitfinex","ETHUSD",1730310325634,3.8668711,2676.5,2675.9,4.33741289]
["bitfinex","ETHUSD",1730310325849,0.1306011,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1730310326036,0.1306011,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1730310326451,0.1306011,2676.5,2676.2,0.7909]
["bitfinex","ETHUSD",1730310326861,3.8668411,2676.5,2676.2,0.7909]
["bitfinex","ETHUSD",1730310327559,0.1306011,2676.5,2676.2,0.7909]
["bitfinex","ETHUSD",1730310327729,0.1306011,2676.5,2676.3,0.07471818]
["bitfinex","ETHUSD",1730310328269,0.1306011,2676.5,2676.2,0.7909]
["bitfinex","ETHUSD",1730310328270,3.8668411,2676.5,2676.2,0.7909]
["bitfinex","ETHUSD",1730310328456,0.5876,2676.4,2676.0,1.8731]
["bitfinex","ETHUSD",1730310328773,3.73666,2676.2,2676.0,1.8731]
["bitfinex","ETHUSD",1730310329074,3.73678,2676.1,2676.0,1.8731]
["bitfinex","ETHUSD",1730310332185,3.73666,2676.2,2676.0,1.8731]
["bitfinex","ETHUSD",1730310332640,4.25353521,2676.5,2676.0,1.8731]
["bitfinex","ETHUSD",1730310332844,4.25353521,2676.5,2676.0,5.61001]
["bitfinex","ETHUSD",1730310333142,4.25353521,2676.5,2676.0,1.8731]
["bitfinex","ETHUSD",1730310333356,3.73638,2676.4,2676.0,1.8731]
["bitfinex","ETHUSD",1730310333748,7.98988521,2676.5,2676.0,5.61001]
["bitfinex","ETHUSD",1730310334156,4.25353521,2676.5,2676.0,5.61001]
["bitfinex","ETHUSD",1730310334355,4.25353521,2676.5,2676.0,1.8731]
["bitfinex","ETHUSD",1730310334560,3.73638,2676.4,2676.0,1.8731]
["bitfinex","ETHUSD",1730310334776,3.73658,2676.3,2676.0,1.8731]
["bitfinex","ETHUSD",1730310334975,3.73678,2676.1,2676.0,1.8731]
["bitfinex","ETHUSD",1730310335183,4.32438,2676.1,2676.0,1.8731]
["bitfinex","ETHUSD",1730310335386,8.73943823,2676.1,2676.0,1.8731]
["bitfinex","ETHUSD",1730310340281,5.130482,2676.1,2676.0,1.8731]
["bitfinex","ETHUSD",1730310341146,8.73943823,2676.1,2676.0,1.8731]
["bitfinex","ETHUSD",1730310343459,1.24760782,2676.0,2674.9,0.7918]
["bitfinex","ETHUSD",1730310343668,7.47632,2675.2,2674.9,0.7918]
["bitfinex","ETHUSD",1730310343870,3.73789,2675.3,2674.7,0.7918]
["bitfinex","ETHUSD",1730310344081,3.73852,2674.9,2674.7,0.7918]
["bitfinex","ETHUSD",1730310344680,3.73827,2675.1,2674.7,0.7918]
["bitfinex","ETHUSD",1730310344989,3.73827,2675.1,2674.7,4.53052]
["bitfinex","ETHUSD",1730310346182,3.73839,2675.0,2674.7,0.7918]
["bitfinex","ETHUSD",1730310346483,4.28870282,2675.0,2674.7,0.7918]
["bitfinex","ETHUSD",1730310346844,0.55031282,2675.0,2674.7,0.7918]
["bitfinex","ETHUSD",1730310347486,4.28869282,2675.0,2674.7,0.7918]
["bitfinex","ETHUSD",1730310347875,0.55031282,2675.0,2674.7,0.7918]
["bitfinex","ETHUSD",1730310349061,0.55031282,2675.0,2674.7,4.53051]
["bitfinex","ETHUSD",1730310349305,3.73825,2675.1,2674.7,4.53051]
["bitfinex","ETHUSD",1730310350230,3.73825,2675.1,2674.7,0.7918]
["bitfinex","ETHUSD",1730310350231,3.73838,2675.0,2674.7,0.7918]
["bitfinex","ETHUSD",1730310350727,3.73901,2674.5,2674.1,0.759]
["bitfinex","ETHUSD",1730310350892,3.73929,2674.3,2674.1,0.759]
["bitfinex","ETHUSD",1730310351084,3.73966,2674.1,2673.6,4.49927]
["bitfinex","ETHUSD",1730310351427,4.32676,2674.4,2673.6,0.759]
["bitfinex","ETHUSD",1730310351579,3.73916,2674.4,2673.6,0.759]
["bitfinex","ETHUSD",1730310351779,0.747823,2674.3,2673.6,0.759]
["bitfinex","ETHUSD",1730310352035,0.747823,2674.3,2673.7,3.74013]
["bitfinex","ETHUSD",1730310352215,3.73944,2674.2,2673.7,7.48018]
["bitfinex","ETHUSD",1730310352618,0.747823,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1730310353129,4.487123,2674.3,2673.8,7.47988]
["bitfinex","ETHUSD",1730310353328,0.747823,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1730310354184,4.487143,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1730310354386,4.487143,2674.3,2673.8,7.47978]
["bitfinex","ETHUSD",1730310354607,4.487143,2674.3,2673.8,3.73987]
["bitfinex","ETHUSD",1730310355217,0.747823,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1730310355530,0.747823,2674.3,2673.8,3.73987]
["bitfinex","ETHUSD",1730310355707,3.73947,2674.2,2673.8,3.73987]
["bitfinex","ETHUSD",1730310356042,3.73983,2674.0,2673.6,0.759]
["bitfinex","ETHUSD",1730310356323,3.73983,2674.0,2673.6,4.49926]
["bitfinex","ETHUSD",1730310356629,3.73956,2674.2,2673.6,4.49926]
["bitfinex","ETHUSD",1730310356856,0.73485162,2674.1,2673.6,4.49917]
["bitfinex","ETHUSD",1730310357359,4.47444162,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1730310357552,3.73959,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1730310357937,3.73925,2674.4,2673.8,0.07479633]
["bitfinex","ETHUSD",1730310358231,7.47853,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1730310358432,0.373925,2674.3,2673.9,3.73976]
["bitfinex","ETHUSD",1730310358744,4.113225,2674.3,2673.9,3.73976]
["bitfinex","ETHUSD",1730310358952,0.373925,2674.3,2673.9,3.73976]
["bitfinex","ETHUSD",1730310360038,4.113225,2674.3,2673.7,3.73999]
["bitfinex","ETHUSD",1730310360220,0.4113155,2674.2,2673.8,3.73987]
["bitfinex","ETHUSD",1730310360421,0.4113155,2674.2,2673.8,3.73991]
["bitfinex","ETHUSD",1730310360629,4.1507855,2674.2,2673.8,3.73991]
["bitfinex","ETHUSD",1730310360852,0.4113155,2674.2,2673.8,7.47982]
["bitfinex","ETHUSD",1730310361384,4.1507555,2674.2,2673.8,3.73991]
["bitfinex","ETHUSD",1730310361853,0.4113155,2674.2,2673.8,7.47982]
["bitfinex","ETHUSD",1730310363442,3.73912,2674.5,2673.9,3.73978]
["bitfinex","ETHUSD",1730310363641,3.73888,2674.6,2674.1,3.73951]
["bitfinex","ETHUSD",1730310363834,3.73888,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1730310364031,3.73881,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1730310364259,0.38809901,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1730310364484,7.64752623,2674.9,2674.3,3.73929]
["bitfinex","ETHUSD",1730310364485,0.3,2674.9,2674.3,3.73929]
["bitfinex","ETHUSD",1730310364777,4.03846,2674.9,2674.5,3.7389]
["bitfinex","ETHUSD",1730310364971,3.73866,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1730310365268,3.73861,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1730310365859,3.73943,2674.2,2673.9,0.8049]
["bitfinex","ETHUSD",1730310366169,3.73908,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1730310366352,3.73936,2674.3,2673.9,0.8049]
["bitfinex","ETHUSD",1730310366877,3.73902,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1730310367045,4.84771362,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1730310367739,4.84771362,2674.5,2673.9,4.54464]
["bitfinex","ETHUSD",1730310367941,3.73928,2674.4,2673.9,4.54464]
["bitfinex","ETHUSD",1730310368250,4.84771362,2674.5,2674.0,3.8144659]
["bitfinex","ETHUSD",1730310368578,4.84771362,2674.5,2674.0,3.81446591]
["bitfinex","ETHUSD",1730310368775,0.84566699,2674.4,2674.0,3.81446591]
["bitfinex","ETHUSD",1730310368975,0.84566699,2674.4,2674.1,3.73955]
["bitfinex","ETHUSD",1730310369783,0.84566699,2674.4,2674.0,3.81449591]
["bitfinex","ETHUSD",1730310370579,0.84566699,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1730310370783,3.73884,2674.7,2674.2,3.73938]
["bitfinex","ETHUSD",1730310371141,7.47769,2674.7,2674.2,3.73938]
["bitfinex","ETHUSD",1730310371477,3.73884,2674.7,2674.2,3.73938]
["bitfinex","ETHUSD",1730310371662,3.73901,2674.5,2674.1,3.73947]
["bitfinex","ETHUSD",1730310372621,3.73921,2674.4,2673.9,4.54473]
["bitfinex","ETHUSD",1730310372777,3.73921,2674.4,2673.9,8.3593471]
["bitfinex","ETHUSD",1730310372980,3.73921,2674.4,2673.9,8.28451]
["bitfinex","ETHUSD",1730310373278,4.84792762,2674.4,2673.9,4.54468]
["bitfinex","ETHUSD",1730310373814,4.84792762,2674.4,2673.9,4.61946711]
["bitfinex","ETHUSD",1730310374881,4.84792762,2674.4,2673.9,8.35924711]
["bitfinex","ETHUSD",1730310375076,4.84792762,2674.4,2673.9,8.28446]
["bitfinex","ETHUSD",1730310375281,4.84792762,2674.4,2674.0,0.3738]
["bitfinex","ETHUSD",1730310375482,3.73903,2674.5,2674.0,4.11345]
["bitfinex","ETHUSD",1730310375715,4.93618462,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1730310375886,0.3,2674.9,2674.5,3.73891]
["bitfinex","ETHUSD",1730310376416,0.3,2674.9,2674.6,3.73886]
["bitfinex","ETHUSD",1730310378285,4.87494,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1730310378600,4.74537623,2674.9,2674.3,0.8296]
["bitfinex","ETHUSD",1730310378800,3.73879,2674.7,2674.3,0.8296]
["bitfinex","ETHUSD",1730310380192,8.48384623,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1730310380518,8.48384623,2674.9,2674.3,8.308]
["bitfinex","ETHUSD",1730310380519,3.73866,2674.8,2674.3,8.308]
["bitfinex","ETHUSD",1730310381021,8.48388623,2674.9,2674.4,3.73901]
["bitfinex","ETHUSD",1730310381791,3.73865,2674.8,2674.4,3.73901]
["bitfinex","ETHUSD",1730310384232,0.56787322,2674.8,2674.4,7.47808]
["bitfinex","ETHUSD",1730310384622,4.30649322,2674.8,2674.4,3.73901]
["bitfinex","ETHUSD",1730310385719,0.56787322,2674.8,2674.4,3.73901]
["bitfinex","ETHUSD",1730310386240,0.56787322,2674.8,2674.4,7.47807]
["bitfinex","ETHUSD",1730310386811,0.56787322,2674.8,2674.5,3.73898]
["bitfinex","ETHUSD",1730310388005,4.30653322,2674.8,2674.3,4.56886]
["bitfinex","ETHUSD",1730310388248,4.30653322,2674.8,2674.4,3.73911]
["bitfinex","ETHUSD",1730310389236,0.3,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1730310389613,0.3,2674.9,2674.4,3.73911]
["bitfinex","ETHUSD",1730310389815,4.03854,2674.9,2674.4,7.47819]
["bitfinex","ETHUSD",1730310390009,1.077693,2674.9,2673.9,0.3738]
["bitfinex","ETHUSD",1730310390321,3.73942,2674.3,2673.8,4.49847]
["bitfinex","ETHUSD",1730310390525,0.5876,2674.4,2673.9,3.81456058]
["bitfinex","ETHUSD",1730310390730,4.32683,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1730310390939,5.12039462,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1730310391751,3.73933,2674.3,2673.9,3.73977]
["bitfinex","ETHUSD",1730310393342,3.73903,2674.5,2674.0,0.07478975]
["bitfinex","ETHUSD",1730310393651,1.16745562,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1730310393848,3.73897,2674.6,2674.1,7.47912]
["bitfinex","ETHUSD",1730310394254,0.34709975,2674.5,2674.1,7.47912]
["bitfinex","ETHUSD",1730310394449,3.73897,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1730310394759,0.34710724,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1730310395069,3.73903,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1730310395418,0.5876,2674.8,2674.1,3.73956]
["bitfinex","ETHUSD",1730310395749,3.73904,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1730310396157,0.44965562,2674.7,2673.8,3.7585]
["bitfinex","ETHUSD",1730310396364,3.7393,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1730310396922,3.73901,2674.5,2673.9,3.73985]
["bitfinex","ETHUSD",1730310397123,3.73901,2674.5,2673.9,3.73975]
["bitfinex","ETHUSD",1730310397124,3.73917,2674.4,2673.9,3.73975]
["bitfinex","ETHUSD",1730310397333,7.4781,2674.5,2674.0,3.73965]
["bitfinex","ETHUSD",1730310397534,3.73924,2674.4,2673.9,3.73975]
["bitfinex","ETHUSD",1730310398057,3.73924,2674.4,2673.9,7.47951]
["bitfinex","ETHUSD",1730310398276,3.73901,2674.5,2673.9,3.73975]
["bitfinex","ETHUSD",1730310398465,3.73929,2674.3,2673.9,3.73975]
["bitfinex","ETHUSD",1730310398955,3.73929,2674.3,2673.9,7.47952]
["bitfinex","ETHUSD",1730310399160,3.73929,2674.3,2673.9,3.73975]
["bitfinex","ETHUSD",1730310400050,3.73963,2674.1,2673.8,3.7585]
["bitfinex","ETHUSD",1730310400240,4.546302,2674.1,2673.8,3.7585]
["bitfinex","ETHUSD",1730310400751,3.7398,2674.0,2673.6,3.3738]
["bitfinex","ETHUSD",1730310400954,3.7398,2674.0,2673.6,4.1774]
["bitfinex","ETHUSD",1730310401352,4.546302,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1730310401752,4.546302,2674.1,2673.7,3.8149134]
["bitfinex","ETHUSD",1730310401976,3.73963,2674.1,2673.7,3.8149134]
["bitfinex","ETHUSD",1730310402776,3.73963,2674.1,2673.7,3.8148634]
["bitfinex","ETHUSD",1730310402941,3.73963,2674.1,2673.7,7.5549334]
["bitfinex","ETHUSD",1730310403473,3.73916,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1730310403680,4.98461784,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1730310404571,3.73916,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1730310406171,3.73916,2674.4,2673.9,4.57045]
["bitfinex","ETHUSD",1730310406491,3.73931,2674.3,2673.9,4.645237]
["bitfinex","ETHUSD",1730310406655,3.73916,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1730310409995,7.47841,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1730310410203,3.73916,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1730310411191,3.73931,2674.3,2673.9,4.64520723]
["bitfinex","ETHUSD",1730310411363,3.73931,2674.3,2673.9,8.38497723]
["bitfinex","ETHUSD",1730310411665,3.73931,2674.3,2673.9,8.31019]
["bitfinex","ETHUSD",1730310412059,4.486983,2674.4,2673.9,8.31019]
["bitfinex","ETHUSD",1730310412255,4.486983,2674.4,2673.9,8.31015]
["bitfinex","ETHUSD",1730310412467,4.486983,2674.4,2673.9,4.57037]
["bitfinex","ETHUSD",1730310412672,0.747813,2674.4,2674.0,3.73957]
["bitfinex","ETHUSD",1730310412883,3.73902,2674.5,2674.0,7.47914]
["bitfinex","ETHUSD",1730310414269,3.73902,2674.5,2674.0,3.73957]
["bitfinex","ETHUSD",1730310414597,3.73902,2674.5,2674.0,7.47917]
["bitfinex","ETHUSD",1730310414813,3.73902,2674.5,2674.1,3.73952]
["bitfinex","ETHUSD",1730310415102,3.73915,2674.4,2674.0,3.73957]
["bitfinex","ETHUSD",1730310415479,3.73916,2674.4,2673.9,0.8306]
["bitfinex","ETHUSD",1730310415684,3.73916,2674.4,2673.9,4.57043]
["bitfinex","ETHUSD",1730310415685,3.73933,2674.3,2673.9,4.57043]
["bitfinex","ETHUSD",1730310416996,4.19824826,2674.4,2674.0,3.73966]
["bitfinex","ETHUSD",1730310417203,3.73918,2674.4,2674.0,3.73966]
["bitfinex","ETHUSD",1730310418102,3.73932,2674.3,2673.9,4.57044]
["bitfinex","ETHUSD",1730310420201,3.73995,2673.9,2673.6,3.7979]
["bitfinex","ETHUSD",1730310420397,3.73967,2674.1,2673.6,3.7979]
["bitfinex","ETHUSD",1730310420600,0.5876,2674.2,2673.6,7.53811]
["bitfinex","ETHUSD",1730310420777,3.73965,2674.1,2673.6,7.53811]
["bitfinex","ETHUSD",1730310421110,0.5876,2674.2,2673.6,3.7979]
["bitfinex","ETHUSD",1730310421304,3.73879,2674.7,2674.3,0.8018]
["bitfinex","ETHUSD",1730310421606,4.08570286,2674.6,2674.3,0.8018]
["bitfinex","ETHUSD",1730310421803,0.462631,2674.7,2674.3,0.8018]
["bitfinex","ETHUSD",1730310422014,4.32631,2674.8,2674.4,3.73913]
["bitfinex","ETHUSD",1730310422015,3.73871,2674.8,2674.4,3.73913]
["bitfinex","ETHUSD",1730310422172,3.73866,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1730310422372,0.3,2674.9,2674.3,3.73929]
["bitfinex","ETHUSD",1730310422688,4.08543123,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1730310422873,3.7386,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1730310423202,3.7386,2674.8,2674.3,7.47841]
["bitfinex","ETHUSD",1730310423413,3.7386,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1730310423882,0.777703,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1730310424213,3.73894,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1730310424510,0.5876,2674.6,2674.1,0.8018]
["bitfinex","ETHUSD",1730310424710,3.73952,2674.2,2673.7,4.50449]
["bitfinex","ETHUSD",1730310426715,3.73952,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1730310427404,3.73957,2674.1,2673.7,0.7644]
["bitfinex","ETHUSD",1730310428114,3.73957,2674.1,2673.7,4.50452]
["bitfinex","ETHUSD",1730310428522,3.73945,2674.2,2673.7,4.50452]
["bitfinex","ETHUSD",1730310428732,3.73945,2674.2,2673.8,3.73997]
["bitfinex","ETHUSD",1730310428927,0.7171922,2674.2,2673.7,4.50452]
["bitfinex","ETHUSD",1730310429228,3.73958,2674.1,2673.7,4.50452]
["bitfinex","ETHUSD",1730310432723,7.47928,2674.1,2673.7,0.7644]
["bitfinex","ETHUSD",1730310433128,3.73958,2674.1,2673.7,0.7644]
["bitfinex","ETHUSD",1730310433337,0.806657,2674.1,2673.5,3.0]
["bitfinex","ETHUSD",1730310433629,3.73994,2673.9,2673.5,3.0]
["bitfinex","ETHUSD",1730310433834,4.5685707,2673.9,2673.5,3.0]
["bitfinex","ETHUSD",1730310434417,4.5685707,2673.9,2673.4,6.74042]
["bitfinex","ETHUSD",1730310434728,3.74021,2673.7,2673.2,1.1623]
["bitfinex","ETHUSD",1730310435025,3.74061,2673.4,2673.0,0.7903]
["bitfinex","ETHUSD",1730310435233,3.74097,2673.2,2673.0,0.7903]
["bitfinex","ETHUSD",1730310435431,3.74106,2673.1,2672.8,1.1423]
["bitfinex","ETHUSD",1730310435616,5.076263,2673.4,2672.8,1.1423]
["bitfinex","ETHUSD",1730310435825,0.34747201,2673.3,2673.0,3.74103]
["bitfinex","ETHUSD",1730310436028,3.74048,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1730310436596,3.74016,2673.7,2673.2,3.74076]
["bitfinex","ETHUSD",1730310436957,0.5876,2674.4,2673.8,0.7504]
["bitfinex","ETHUSD",1730310437101,3.73884,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1730310437434,3.73869,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1730310437638,3.73869,2674.8,2674.4,0.7504]
["bitfinex","ETHUSD",1730310437854,4.03854,2674.9,2674.4,4.48944]
["bitfinex","ETHUSD",1730310438141,3.73865,2674.8,2674.4,0.7504]
["bitfinex","ETHUSD",1730310438500,0.3,2674.9,2674.7,3.73867]
["bitfinex","ETHUSD",1730310438917,0.3,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1730310440028,0.3,2674.9,2674.7,3.73867]
["bitfinex","ETHUSD",1730310440229,4.03854,2674.9,2674.4,4.48948]
["bitfinex","ETHUSD",1730310440433,4.03854,2674.9,2674.5,3.0]
["bitfinex","ETHUSD",1730310441200,3.73883,2674.7,2674.1,0.7901]
["bitfinex","ETHUSD",1730310441437,3.73883,2674.7,2674.3,3.0]
["bitfinex","ETHUSD",1730310442009,3.7386,2674.8,2674.3,6.73926]
["bitfinex","ETHUSD",1730310442836,0.3,2674.9,2674.5,3.73894]
["bitfinex","ETHUSD",1730310443264,0.3,2674.9,2674.7,3.73864]
["bitfinex","ETHUSD",1730310443448,0.3,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1730310447261,0.3,2674.9,2674.7,3.73864]
["bitfinex","ETHUSD",1730310447564,0.3,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1730310449774,0.3,2674.9,2674.7,4.190754]
["bitfinex","ETHUSD",1730310449938,0.3,2674.9,2674.6,0.7825]
["bitfinex","ETHUSD",1730310450264,0.3,2674.9,2674.6,4.52135]
["bitfinex","ETHUSD",1730310451276,0.3,2674.9,2674.6,0.7825]
["bitfinex","ETHUSD",1730310451653,0.3,2674.9,2674.7,3.73872]
["bitfinex","ETHUSD",1730310452459,0.3,2674.9,2674.7,3.73865]
["bitfinex","ETHUSD",1730310452763,0.3,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1730310454449,0.3,2674.9,2674.6,4.97343]
["bitfinex","ETHUSD",1730310455242,0.3,2674.9,2674.7,3.73872]
["bitfinex","ETHUSD",1730310455475,0.3,2674.9,2674.7,4.34072989]
["bitfinex","ETHUSD",1730310455866,0.3,2674.9,2674.7,0.60200989]
["bitfinex","ETHUSD",1730310456190,0.3,2674.9,2674.7,4.34063989]
["bitfinex","ETHUSD",1730310456482,0.3,2674.9,2674.8,3.81335553]
["bitfinex","ETHUSD",1730310457051,0.3,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1730310457284,0.3,2674.9,2674.8,3.81334952]
["bitfinex","ETHUSD",1730310458582,0.3,2674.9,2674.8,11.21260575]
["bitfinex","ETHUSD",1730310458810,0.3,2674.9,2674.8,11.13784623]
["bitfinex","ETHUSD",1730310459095,0.3,2674.9,2674.8,11.68784623]
["bitfinex","ETHUSD",1730310459256,4.32446,2676.1,2675.6,3.73736]
["bitfinex","ETHUSD",1730310460276,4.32446,2676.1,2675.7,3.73731]
["bitfinex","ETHUSD",1730310460478,4.32446,2676.1,2675.6,3.73736]
["bitfinex","ETHUSD",1730310460781,3.73716,2675.9,2675.4,3.73772]
["bitfinex","ETHUSD",1730310460973,3.73692,2676.0,2675.4,3.73772]
["bitfinex","ETHUSD",1730310461297,3.73721,2675.8,2675.4,3.73772]
["bitfinex","ETHUSD",1730310461590,3.73692,2676.0,2675.4,3.73772]
["bitfinex","ETHUSD",1730310461755,3.73708,2675.9,2675.4,7.4754]
["bitfinex","ETHUSD",1730310462870,3.73708,2675.9,2675.5,3.73759]
["bitfinex","ETHUSD",1730310463074,3.73692,2676.0,2675.4,3.73771]
["bitfinex","ETHUSD",1730310463274,3.73712,2675.9,2675.4,3.73771]
["bitfinex","ETHUSD",1730310464557,3.73729,2675.8,2675.3,7.47559]
["bitfinex","ETHUSD",1730310464762,3.73692,2676.0,2675.4,3.73762]
["bitfinex","ETHUSD",1730310465087,3.73692,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1730310465409,4.3244,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1730310465604,4.32442,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1730310465900,3.73682,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1730310466200,3.73682,2676.1,2675.7,4.55154]
["bitfinex","ETHUSD",1730310466372,0.5876,2676.3,2675.7,4.55154]
["bitfinex","ETHUSD",1730310466699,4.32412,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1730310467161,3.73664,2676.2,2675.7,4.55154]
["bitfinex","ETHUSD",1730310467367,3.73679,2676.1,2675.7,0.8143]
["bitfinex","ETHUSD",1730310467563,3.73679,2676.1,2675.5,3.0]
["bitfinex","ETHUSD",1730310467564,3.73712,2675.9,2675.5,3.0]
["bitfinex","ETHUSD",1730310468097,3.73692,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1730310468309,3.73687,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1730310468515,7.47373,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1730310468674,3.73694,2676.0,2675.5,6.7376]
["bitfinex","ETHUSD",1730310469592,3.73708,2675.9,2675.5,3.0]
["bitfinex","ETHUSD",1730310469907,3.73708,2675.9,2675.5,6.73755]
["bitfinex","ETHUSD",1730310470277,3.73692,2676.0,2675.5,6.73755]
["bitfinex","ETHUSD",1730310470697,4.110722,2676.0,2675.4,4.53695]
["bitfinex","ETHUSD",1730310470882,0.373692,2676.0,2675.6,3.73739]
["bitfinex","ETHUSD",1730310472175,3.73665,2676.2,2675.6,3.73739]
["bitfinex","ETHUSD",1730310472497,3.73665,2676.2,2675.8,3.73718]
["bitfinex","ETHUSD",1730310472697,3.73665,2676.2,2675.6,3.73734]
["bitfinex","ETHUSD",1730310472901,3.73665,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1730310473103,4.58726721,2676.2,2675.8,3.73716]
["bitfinex","ETHUSD",1730310473616,4.58726721,2676.2,2675.7,7.47453]
["bitfinex","ETHUSD",1730310474023,3.73679,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1730310474195,4.67250293,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1730310474916,4.67250293,2676.1,2675.5,3.73748]
["bitfinex","ETHUSD",1730310475296,8.50631211,2676.3,2675.7,3.73728]
["bitfinex","ETHUSD",1730310475499,8.50631211,2676.3,2675.8,3.73716]
["bitfinex","ETHUSD",1730310475686,4.76968211,2676.3,2675.7,3.73728]
["bitfinex","ETHUSD",1730310475884,3.73678,2676.1,2675.7,3.73728]
["bitfinex","ETHUSD",1730310476228,4.76968211,2676.3,2675.7,3.73728]
["bitfinex","ETHUSD",1730310476407,4.21361821,2676.2,2675.7,7.47453]
["bitfinex","ETHUSD",1730310476611,3.7368,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1730310477127,7.47579733,2676.5,2675.8,0.8202]
["bitfinex","ETHUSD",1730310477333,3.73642,2676.4,2676.0,3.73684]
["bitfinex","ETHUSD",1730310479322,7.47287,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1730310479529,3.73642,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1730310479823,0.1306011,2676.5,2676.1,3.73671]
["bitfinex","ETHUSD",1730310481151,0.1306011,2676.5,2676.0,3.73678]
["bitfinex","ETHUSD",1730310481349,3.73643,2676.4,2676.0,3.73678]
["bitfinex","ETHUSD",1730310481835,3.8669611,2676.5,2676.0,3.73678]
["bitfinex","ETHUSD",1730310482016,3.8669611,2676.5,2676.1,3.73671]
["bitfinex","ETHUSD",1730310482217,7.6032811,2676.5,2676.1,3.73671]
["bitfinex","ETHUSD",1730310482417,3.8669211,2676.5,2676.1,3.73671]
["bitfinex","ETHUSD",1730310484054,3.8669211,2676.5,2675.9,3.73704]
["bitfinex","ETHUSD",1730310484357,3.73638,2676.4,2676.0,3.73689]
["bitfinex","ETHUSD",1730310485252,3.8669211,2676.5,2676.0,7.47374]
["bitfinex","ETHUSD",1730310485652,3.8669211,2676.5,2676.0,3.73685]
["bitfinex","ETHUSD",1730310485827,3.7364,2676.4,2676.0,3.73685]
["bitfinex","ETHUSD",1730310486370,0.81909211,2676.4,2675.8,4.55731]
["bitfinex","ETHUSD",1730310486526,4.32487,2675.8,2675.3,4.55059]
["bitfinex","ETHUSD",1730310486727,3.73741,2675.7,2675.2,3.738]
["bitfinex","ETHUSD",1730310487142,3.73741,2675.7,2675.2,3.81275268]
["bitfinex","ETHUSD",1730310487438,3.73741,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1730310488618,0.5876,2675.8,2675.1,3.8127]
["bitfinex","ETHUSD",1730310488814,3.73777,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1730310489227,3.7371,2675.9,2675.0,3.73822]
["bitfinex","ETHUSD",1730310489444,0.5876,2675.3,2675.0,3.73822]
["bitfinex","ETHUSD",1730310489954,0.5876,2675.3,2675.0,7.47646]
["bitfinex","ETHUSD",1730310490329,3.73763,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1730310490533,0.5876,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1730310491230,0.5876,2675.5,2675.1,3.73811]
["bitfinex","ETHUSD",1730310491656,0.5876,2675.5,2675.0,4.412012]
["bitfinex","ETHUSD",1730310491859,0.5876,2675.5,2675.1,3.73813]
["bitfinex","ETHUSD",1730310492561,0.5876,2675.5,2675.0,4.412012]
["bitfinex","ETHUSD",1730310492721,4.32523,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1730310492923,0.5876,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1730310493158,4.32524,2675.5,2675.1,4.11850789]
["bitfinex","ETHUSD",1730310493381,4.32524,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1730310493725,0.5876,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1730310495022,0.5876,2675.5,2675.1,7.47628]
["bitfinex","ETHUSD",1730310495228,0.5876,2675.5,2675.2,3.73802]
["bitfinex","ETHUSD",1730310497471,1.02011,2675.5,2674.9,3.73834]
["bitfinex","ETHUSD",1730310497674,3.7381,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1730310498355,7.47622,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1730310498548,3.7381,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1730310498752,7.47623,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1730310498946,7.47621,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1730310499153,3.7381,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1730310499338,3.73855,2674.9,2674.4,4.51444]
["bitfinex","ETHUSD",1730310499770,0.5876,2675.1,2674.4,0.7753]
["bitfinex","ETHUSD",1730310500115,0.5876,2674.6,2674.2,3.73937]
["bitfinex","ETHUSD",1730310501013,3.73901,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1730310501309,3.73901,2674.5,2673.9,3.73978]
["bitfinex","ETHUSD",1730310501516,3.73922,2674.4,2673.9,7.47954]
["bitfinex","ETHUSD",1730310501712,3.73922,2674.4,2674.0,3.73968]
["bitfinex","ETHUSD",1730310502577,3.73922,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1730310502807,3.73934,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1730310503421,3.73948,2674.2,2673.8,3.0]
["bitfinex","ETHUSD",1730310503598,3.73948,2674.2,2673.7,4.51532]
["bitfinex","ETHUSD",1730310503599,3.73978,2674.0,2673.5,0.8309]
["bitfinex","ETHUSD",1730310503809,3.7402,2673.7,2673.2,4.57172]
["bitfinex","ETHUSD",1730310504111,3.7402,2673.7,2673.2,5.03443434]
["bitfinex","ETHUSD",1730310504300,3.74083,2673.2,2673.1,4.0]
["bitfinex","ETHUSD",1730310504499,3.74063,2673.4,2672.7,3.74151]
["bitfinex","ETHUSD",1730310504702,3.74063,2673.4,2672.9,3.74118]
["bitfinex","ETHUSD",1730310506304,4.32748,2673.9,2673.1,3.74092]
["bitfinex","ETHUSD",1730310506489,0.5876,2673.9,2673.4,0.7714]
["bitfinex","ETHUSD",1730310506695,0.5876,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1730310507533,3.73946,2674.2,2673.6,3.74025]
["bitfinex","ETHUSD",1730310508108,3.73946,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1730310508629,7.47901,2674.2,2673.5,4.191471]
["bitfinex","ETHUSD",1730310508831,3.73946,2674.2,2673.6,3.74025]
["bitfinex","ETHUSD",1730310509034,3.73946,2674.2,2673.5,4.191471]
["bitfinex","ETHUSD",1730310509240,3.73946,2674.2,2673.6,4.2365571]
["bitfinex","ETHUSD",1730310509441,3.73946,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1730310511475,0.5876,2674.3,2673.6,0.57108709]
["bitfinex","ETHUSD",1730310511752,0.5876,2674.3,2673.9,3.73972]
["bitfinex","ETHUSD",1730310511962,0.5876,2674.3,2673.8,3.73989]
["bitfinex","ETHUSD",1730310512181,4.32694,2674.3,2673.8,7.47979]
["bitfinex","ETHUSD",1730310512658,4.32694,2674.3,2673.6,3.74026]
["bitfinex","ETHUSD",1730310512833,3.73964,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1730310513245,3.73964,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1730310513447,4.327,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1730310513632,3.73944,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1730310514258,0.5876,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1730310514429,4.32693,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1730310515740,0.5876,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1730310516056,0.5876,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1730310516257,3.73841,2675.0,2674.3,3.73921]
["bitfinex","ETHUSD",1730310516566,4.32593,2675.0,2674.5,3.73892]
["bitfinex","ETHUSD",1730310517534,4.32593,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1730310518851,4.32598,2675.0,2674.2,0.07477763]
["bitfinex","ETHUSD",1730310519071,4.32598,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1730310520854,3.73878,2674.7,2674.2,3.73937]
["bitfinex","ETHUSD",1730310521045,7.34701623,2675.2,2673.2,7.40586002]
["bitfinex","ETHUSD",1730310521046,3.73934,2674.3,2673.7,3.74004]
["bitfinex","ETHUSD",1730310521248,0.5876,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1730310521450,0.5876,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1730310521783,0.5876,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1730310523086,4.32682,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1730310523394,4.32682,2674.4,2674.0,3.73967]
["bitfinex","ETHUSD",1730310524550,0.5876,2674.4,2674.0,3.73967]
["bitfinex","ETHUSD",1730310524748,0.5876,2674.4,2674.1,3.73946]
["bitfinex","ETHUSD",1730310524960,0.5876,2674.4,2674.2,3.73936]
["bitfinex","ETHUSD",1730310525286,4.32638,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1730310525493,5.53704142,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1730310526195,5.53704142,2674.7,2674.1,3.73946]
["bitfinex","ETHUSD",1730310526402,3.73892,2674.6,2674.1,3.73946]
["bitfinex","ETHUSD",1730310526900,3.73902,2674.5,2673.9,3.73974]
["bitfinex","ETHUSD",1730310527067,3.73902,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1730310527068,7.47815,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1730310527271,3.73902,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1730310527576,3.73902,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1730310527778,4.29264414,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1730310528097,3.73894,2674.6,2673.9,3.73976]
["bitfinex","ETHUSD",1730310528312,3.73911,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1730310528804,3.73911,2674.5,2673.9,3.73976]
["bitfinex","ETHUSD",1730310529010,3.73931,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1730310529304,3.73931,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1730310529603,3.73917,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1730310529765,0.5876,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1730310530097,4.32691,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1730310530304,0.5876,2674.3,2674.0,3.73969]
["bitfinex","ETHUSD",1730310530464,0.5876,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1730310530665,4.32696,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1730310531096,4.32696,2674.3,2673.8,3.73993]
["bitfinex","ETHUSD",1730310532114,0.5876,2674.3,2674.0,3.73967]
["bitfinex","ETHUSD",1730310533472,0.5876,2674.8,2673.9,0.85929372]
["bitfinex","ETHUSD",1730310533678,0.5876,2674.8,2674.4,3.73908]
["bitfinex","ETHUSD",1730310534911,0.5876,2674.8,2674.2,3.73933]
["bitfinex","ETHUSD",1730310535107,3.73894,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1730310535810,3.73894,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1730310536588,3.73894,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1730310536787,3.73904,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1730310537193,3.73904,2674.5,2674.1,7.47907]
["bitfinex","ETHUSD",1730310537391,3.73873,2674.7,2674.1,7.47907]
["bitfinex","ETHUSD",1730310538272,3.73873,2674.7,2674.2,3.73939]
["bitfinex","ETHUSD",1730310540116,3.73897,2674.6,2674.1,7.479]
["bitfinex","ETHUSD",1730310540419,3.73873,2674.7,2674.2,3.73932]
["bitfinex","ETHUSD",1730310540778,3.73882,2674.7,2674.2,7.47867]
["bitfinex","ETHUSD",1730310540978,3.73882,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1730310541483,0.5876,2674.8,2674.5,3.73893]
["bitfinex","ETHUSD",1730310541683,4.3262,2674.8,2674.3,4.33859189]
["bitfinex","ETHUSD",1730310541888,4.3262,2674.8,2674.4,3.73909]
["bitfinex","ETHUSD",1730310543481,3.7388,2674.7,2674.3,3.73917]
["bitfinex","ETHUSD",1730310543786,3.7389,2674.6,2674.1,3.73945]
["bitfinex","ETHUSD",1730310544213,3.73904,2674.5,2674.1,3.73945]
["bitfinex","ETHUSD",1730310544906,0.5876,2674.8,2674.3,3.73923]
["bitfinex","ETHUSD",1730310545077,4.08522231,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1730310545409,3.73827,2675.1,2674.5,3.739]
["bitfinex","ETHUSD",1730310545605,3.73827,2675.1,2674.5,4.11289]
["bitfinex","ETHUSD",1730310545606,5.22703372,2675.0,2674.5,4.11289]
["bitfinex","ETHUSD",1730310545920,4.08502143,2674.9,2674.5,3.73899]
["bitfinex","ETHUSD",1730310546231,0.34655143,2674.8,2674.6,3.73879]
["bitfinex","ETHUSD",1730310546383,3.73804,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1730310546702,0.3467763,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1730310546906,3.73804,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1730310547812,3.7384,2675.0,2674.5,3.81369059]
["bitfinex","ETHUSD",1730310548021,0.37384,2675.0,2674.4,0.7626]
["bitfinex","ETHUSD",1730310548181,3.7386,2674.8,2674.4,4.50168]
["bitfinex","ETHUSD",1730310548790,3.7386,2674.8,2674.4,0.7626]
["bitfinex","ETHUSD",1730310549118,4.3262,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1730310549619,0.5876,2674.8,2674.4,3.73909]
["bitfinex","ETHUSD",1730310549795,0.5876,2674.8,2674.4,7.47813]
["bitfinex","ETHUSD",1730310550119,0.5876,2674.8,2674.4,3.73904]
["bitfinex","ETHUSD",1730310550285,4.32626,2674.8,2674.4,3.73904]
["bitfinex","ETHUSD",1730310551278,8.06499,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1730310551478,4.32626,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1730310552511,3.73876,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1730310552827,3.73887,2674.6,2674.2,4.57082]
["bitfinex","ETHUSD",1730310553122,4.32626,2674.8,2674.2,4.57082]
["bitfinex","ETHUSD",1730310553123,3.73875,2674.7,2674.2,8.31009]
["bitfinex","ETHUSD",1730310553320,3.73875,2674.7,2674.2,8.3101]
["bitfinex","ETHUSD",1730310554030,0.5876,2676.1,2674.6,3.73887]
["bitfinex","ETHUSD",1730310554245,3.73758,2675.6,2675.1,4.495]
["bitfinex","ETHUSD",1730310554527,0.34721804,2675.5,2675.3,3.73786]
["bitfinex","ETHUSD",1730310554709,3.73715,2675.9,2675.3,3.73786]
["bitfinex","ETHUSD",1730310554916,1.09453452,2675.8,2675.3,3.73786]
["bitfinex","ETHUSD",1730310555086,0.34711952,2675.7,2675.2,3.7379]
["bitfinex","ETHUSD",1730310555292,0.5876,2675.6,2675.1,4.49507]
["bitfinex","ETHUSD",1730310555632,0.5876,2675.6,2675.2,3.73795]
["bitfinex","ETHUSD",1730310555930,0.5876,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1730310556144,0.5876,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1730310556344,3.73782,2675.4,2674.8,3.73858]
["bitfinex","ETHUSD",1730310556549,3.73768,2675.5,2674.8,3.73852]
["bitfinex","ETHUSD",1730310556704,3.73776,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1730310556909,3.73768,2675.5,2674.9,3.73837]
["bitfinex","ETHUSD",1730310557260,7.47543,2675.5,2674.9,3.73837]
["bitfinex","ETHUSD",1730310557438,3.73776,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1730310557623,3.73768,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1730310558128,3.73778,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1730310558719,3.73768,2675.5,2675.0,3.73826]
["bitfinex","ETHUSD",1730310558933,3.73776,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1730310559314,0.5876,2675.6,2674.9,3.73839]
["bitfinex","ETHUSD",1730310559513,3.73762,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1730310559743,3.73762,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1730310560048,3.73782,2675.4,2674.9,3.73839]
["bitfinex","ETHUSD",1730310560338,3.73811,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1730310560551,3.73789,2675.3,2674.8,3.73855]
["bitfinex","ETHUSD",1730310560706,3.73804,2675.2,2674.8,3.73855]
["bitfinex","ETHUSD",1730310561544,3.73789,2675.3,2674.5,3.7389]
["bitfinex","ETHUSD",1730310561711,3.73803,2675.2,2674.6,3.7388]
["bitfinex","ETHUSD",1730310562151,0.5876,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1730310563024,0.5876,2674.8,2674.4,7.47812]
["bitfinex","ETHUSD",1730310564249,3.73812,2675.2,2674.7,3.73872]
["bitfinex","ETHUSD",1730310564445,7.47626,2675.2,2674.7,3.73872]
["bitfinex","ETHUSD",1730310564645,3.73812,2675.2,2674.7,3.73872]
["bitfinex","ETHUSD",1730310565628,3.73838,2675.0,2674.5,3.73891]
["bitfinex","ETHUSD",1730310566925,3.73838,2675.0,2674.5,7.47784]
["bitfinex","ETHUSD",1730310567139,3.73838,2675.0,2674.5,3.73891]
["bitfinex","ETHUSD",1730310568168,3.73838,2675.0,2674.5,7.47786]
["bitfinex","ETHUSD",1730310568725,3.73769,2675.5,2675.0,3.73821]
["bitfinex","ETHUSD",1730310568945,0.34658237,2675.4,2675.0,7.4764]
["bitfinex","ETHUSD",1730310569145,8.06266,2675.6,2675.1,3.73813]
["bitfinex","ETHUSD",1730310569673,0.5876,2675.6,2674.7,4.80645623]
["bitfinex","ETHUSD",1730310569873,3.73735,2675.7,2675.3,0.8237]
["bitfinex","ETHUSD",1730310570565,3.73735,2675.7,2675.3,4.56151]
["bitfinex","ETHUSD",1730310574813,3.73724,2675.8,2675.3,8.29931]
["bitfinex","ETHUSD",1730310575136,3.73724,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1730310575436,3.73694,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1730310575638,7.47393,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1730310575866,3.73694,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1730310576573,3.73706,2675.9,2675.5,3.73759]
["bitfinex","ETHUSD",1730310577673,3.1306011,2676.5,2675.5,3.73759]
["bitfinex","ETHUSD",1730310577674,0.1306011,2676.5,2675.9,0.7531]
["bitfinex","ETHUSD",1730310577879,0.1306011,2676.5,2676.1,3.73664]
["bitfinex","ETHUSD",1730310578237,0.1306011,2676.5,2675.9,0.7531]
["bitfinex","ETHUSD",1730310578462,0.1306011,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1730310579879,0.1306011,2676.5,2676.2,7.47312]
["bitfinex","ETHUSD",1730310580378,0.1306011,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1730310580546,0.1306011,2676.5,2676.2,4.34745427]
["bitfinex","ETHUSD",1730310582963,0.1306011,2676.5,2676.4,4.51196]
["bitfinex","ETHUSD",1730310585664,0.1306011,2676.5,2676.4,4.5866796]
["bitfinex","ETHUSD",1730310586476,0.1306011,2676.5,2676.4,8.19563583]
["bitfinex","ETHUSD",1730310586676,0.1306011,2676.5,2676.4,8.12091623]
["bitfinex","ETHUSD",1730310586874,0.1306011,2676.5,2676.4,8.56418185]
["bitfinex","ETHUSD",1730310587352,0.1306011,2676.5,2676.4,11.56418185]
["bitfinex","ETHUSD",1730310587696,0.1306011,2676.5,2676.4,12.11418185]
["bitfinex","ETHUSD",1730310587993,0.1306011,2676.5,2676.4,8.50522562]
["bitfinex","ETHUSD",1730310588776,0.1306011,2676.5,2676.4,8.51522562]
["bitfinex","ETHUSD",1730310589864,0.1306011,2676.5,2676.4,8.52522562]
["bitfinex","ETHUSD",1730310590176,0.1306011,2676.5,2676.4,8.89902562]
["bitfinex","ETHUSD",1730310590696,0.1306011,2676.5,2676.4,8.87902562]
["bitfinex","ETHUSD",1730310590988,0.1306011,2676.5,2676.4,8.50522562]
["bitfinex","ETHUSD",1730310591195,3.73464,2677.7,2677.2,4.38825623]
["bitfinex","ETHUSD",1730310591499,3.73464,2677.7,2677.2,4.51453]
["bitfinex","ETHUSD",1730310591883,3.73452,2677.8,2677.3,0.07469299]
["bitfinex","ETHUSD",1730310592194,3.73477,2677.6,2677.2,0.7793]
["bitfinex","ETHUSD",1730310592493,4.32264,2677.4,2676.9,3.0]
["bitfinex","ETHUSD",1730310592683,4.32264,2677.4,2676.9,3.3]
["bitfinex","ETHUSD",1730310592892,8.0577,2677.4,2676.9,3.3]
["bitfinex","ETHUSD",1730310593209,4.32264,2677.4,2676.9,3.3]
["bitfinex","ETHUSD",1730310593576,3.73514,2677.3,2676.9,3.3]
["bitfinex","ETHUSD",1730310593780,3.73514,2677.3,2676.8,4.51994]
["bitfinex","ETHUSD",1730310593781,3.73519,2677.3,2676.8,4.51994]
["bitfinex","ETHUSD",1730310594383,3.73532,2677.2,2676.8,0.7842]
["bitfinex","ETHUSD",1730310594574,3.73519,2677.3,2676.8,4.5199]
["bitfinex","ETHUSD",1730310594780,3.73519,2677.3,2676.9,4.18764]
["bitfinex","ETHUSD",1730310595013,3.7349,2677.5,2676.9,0.45199]
["bitfinex","ETHUSD",1730310595314,3.73515,2677.3,2676.9,0.45199]
["bitfinex","ETHUSD",1730310596375,7.47037,2677.3,2676.9,0.45199]
["bitfinex","ETHUSD",1730310596913,3.73515,2677.3,2676.9,0.45199]
["bitfinex","ETHUSD",1730310597688,3.73515,2677.3,2676.9,4.18762]
["bitfinex","ETHUSD",1730310598381,3.73515,2677.3,2676.9,0.45199]
["bitfinex","ETHUSD",1730310598724,3.73515,2677.3,2676.8,8.25572]
["bitfinex","ETHUSD",1730310599221,3.73515,2677.3,2676.9,3.73562]
["bitfinex","ETHUSD",1730310600119,7.46985,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1730310600421,3.73492,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1730310600715,7.46986,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1730310601017,4.32229,2677.6,2677.1,3.73532]
["bitfinex","ETHUSD",1730310601325,3.73405,2678.1,2677.6,0.825]
["bitfinex","ETHUSD",1730310601495,3.73399,2678.1,2677.6,0.825]
["bitfinex","ETHUSD",1730310601818,3.73445,2677.8,2677.4,0.8145]
["bitfinex","ETHUSD",1730310602030,3.73428,2677.9,2677.4,0.8145]
["bitfinex","ETHUSD",1730310602193,3.73441,2677.8,2677.4,4.54943]
["bitfinex","ETHUSD",1730310603320,3.73408,2678.1,2677.5,3.7348]
["bitfinex","ETHUSD",1730310603625,0.5876,2678.2,2677.7,3.73448]
["bitfinex","ETHUSD",1730310603626,4.32146,2678.2,2677.7,3.73448]
["bitfinex","ETHUSD",1730310603922,3.73399,2678.1,2677.5,7.46949]
["bitfinex","ETHUSD",1730310604083,3.73413,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1730310604286,3.734,2678.1,2677.6,3.73461]
["bitfinex","ETHUSD",1730310604688,3.73416,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1730310605012,3.734,2678.1,2677.6,4.189584]
["bitfinex","ETHUSD",1730310605588,7.46812,2678.1,2677.6,4.189584]
["bitfinex","ETHUSD",1730310606020,3.734,2678.1,2677.6,4.189584]
["bitfinex","ETHUSD",1730310606232,7.46806,2678.1,2677.6,4.189594]
["bitfinex","ETHUSD",1730310606417,3.73414,2678.0,2677.6,4.189594]
["bitfinex","ETHUSD",1730310606619,3.73439,2677.9,2677.4,0.8145]
["bitfinex","ETHUSD",1730310606821,3.73436,2677.9,2677.4,0.8145]
["bitfinex","ETHUSD",1730310607020,3.73477,2677.6,2677.2,3.0]
["bitfinex","ETHUSD",1730310607228,3.73496,2677.4,2677.1,0.7907]
["bitfinex","ETHUSD",1730310607745,3.73517,2677.3,2676.8,4.54564]
["bitfinex","ETHUSD",1730310607924,3.73527,2677.2,2676.8,4.54564]
["bitfinex","ETHUSD",1730310608097,7.47037,2677.3,2676.8,4.54563]
["bitfinex","ETHUSD",1730310608303,3.73517,2677.3,2676.9,3.73562]
["bitfinex","ETHUSD",1730310608717,3.73517,2677.3,2676.8,4.54563]
["bitfinex","ETHUSD",1730310608913,3.73427,2677.9,2677.4,0.806]
["bitfinex","ETHUSD",1730310609226,3.73415,2678.0,2677.5,3.73468]
["bitfinex","ETHUSD",1730310609438,3.73415,2678.0,2677.4,4.61561108]
["bitfinex","ETHUSD",1730310609635,3.73433,2677.9,2677.4,8.35051108]
["bitfinex","ETHUSD",1730310609837,3.73415,2678.0,2677.5,4.33430689]
["bitfinex","ETHUSD",1730310610053,3.73427,2677.9,2677.5,4.33430689]
["bitfinex","ETHUSD",1730310610813,3.73441,2677.8,2677.5,0.59959689]
["bitfinex","ETHUSD",1730310611216,3.73428,2677.9,2677.5,0.59959689]
["bitfinex","ETHUSD",1730310611444,3.73415,2678.0,2677.5,0.59959689]
["bitfinex","ETHUSD",1730310611617,3.73442,2677.8,2677.5,0.59959689]
["bitfinex","ETHUSD",1730310611936,3.73415,2678.0,2677.5,4.33434689]
["bitfinex","ETHUSD",1730310612134,3.73415,2678.0,2677.6,3.73466]
["bitfinex","ETHUSD",1730310612334,3.73431,2677.9,2677.5,4.33434689]
["bitfinex","ETHUSD",1730310612642,7.46894,2677.8,2677.4,0.806]
["bitfinex","ETHUSD",1730310612958,3.73434,2677.9,2677.5,3.73479]
["bitfinex","ETHUSD",1730310613251,3.73434,2677.9,2677.4,0.806]
["bitfinex","ETHUSD",1730310613452,3.73434,2677.9,2677.4,4.54083]
["bitfinex","ETHUSD",1730310613749,3.73434,2677.9,2677.4,8.2757]
["bitfinex","ETHUSD",1730310613965,3.73453,2677.8,2677.4,0.806]
["bitfinex","ETHUSD",1730310614121,0.5876,2678.1,2677.4,0.806]
["bitfinex","ETHUSD",1730310614122,3.73456,2677.7,2677.4,0.806]
["bitfinex","ETHUSD",1730310614456,3.73438,2677.9,2677.4,0.806]
["bitfinex","ETHUSD",1730310614632,3.73455,2677.7,2677.4,0.806]
["bitfinex","ETHUSD",1730310614826,3.73455,2677.7,2677.4,1.297478]
["bitfinex","ETHUSD",1730310615034,3.73442,2677.8,2677.4,1.297478]
["bitfinex","ETHUSD",1730310615231,3.73437,2677.9,2677.4,5.032378]
["bitfinex","ETHUSD",1730310615430,3.73437,2677.9,2677.5,3.7348]
["bitfinex","ETHUSD",1730310616019,3.73437,2677.9,2677.4,5.032378]
["bitfinex","ETHUSD",1730310616314,3.73437,2677.9,2677.4,5.032368]
["bitfinex","ETHUSD",1730310616659,3.73443,2677.8,2677.4,5.032368]
["bitfinex","ETHUSD",1730310616955,3.73443,2677.8,2677.4,0.806]
["bitfinex","ETHUSD",1730310617156,7.46893,2677.8,2677.4,0.806]
["bitfinex","ETHUSD",1730310617316,3.73391,2678.2,2677.7,3.73448]
["bitfinex","ETHUSD",1730310617517,3.73329,2678.6,2677.7,3.73448]
["bitfinex","ETHUSD",1730310617754,3.73329,2678.6,2677.8,3.73439]
["bitfinex","ETHUSD",1730310617755,3.73381,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1730310619739,3.7338,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1730310620645,3.7338,2678.3,2677.7,7.46886]
["bitfinex","ETHUSD",1730310620855,3.7338,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1730310621157,3.7338,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1730310621369,3.73332,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1730310621522,3.73324,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1730310621838,3.73324,2678.7,2678.1,3.80864604]
["bitfinex","ETHUSD",1730310621839,3.73324,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1730310622215,3.73324,2678.7,2678.2,3.73379]
["bitfinex","ETHUSD",1730310622952,3.73324,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1730310623159,0.5876,2678.9,2678.4,3.7335]
["bitfinex","ETHUSD",1730310623460,0.5876,2678.9,2678.4,0.7681]
["bitfinex","ETHUSD",1730310623663,3.8631011,2679.2,2678.6,3.73319]
["bitfinex","ETHUSD",1730310623871,3.8631011,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1730310624054,3.8631011,2679.2,2678.8,4.50105]
["bitfinex","ETHUSD",1730310624970,3.7326,2679.1,2678.8,0.7681]
["bitfinex","ETHUSD",1730310625435,3.8631011,2679.2,2678.8,0.7681]
["bitfinex","ETHUSD",1730310625630,7.5956411,2679.2,2678.8,0.7681]
["bitfinex","ETHUSD",1730310625943,3.8631011,2679.2,2678.8,0.7681]
["bitfinex","ETHUSD",1730310626255,3.8630611,2679.2,2678.8,0.7681]
["bitfinex","ETHUSD",1730310626460,3.8630611,2679.2,2678.8,1.27144912]
["bitfinex","ETHUSD",1730310627329,7.5956011,2679.2,2678.8,1.27144912]
["bitfinex","ETHUSD",1730310627535,3.8630611,2679.2,2678.8,1.27144912]
["bitfinex","ETHUSD",1730310627728,7.5956211,2679.2,2678.8,1.27144912]
["bitfinex","ETHUSD",1730310628195,3.8630611,2679.2,2678.8,1.27144912]
["bitfinex","ETHUSD",1730310628471,3.73274,2679.0,2678.8,1.27144912]
["bitfinex","ETHUSD",1730310628635,7.46559,2679.0,2678.8,1.27144912]
["bitfinex","ETHUSD",1730310628944,3.73305,2678.8,2678.5,0.8201]
["bitfinex","ETHUSD",1730310629147,3.73294,2678.9,2678.5,0.8201]
["bitfinex","ETHUSD",1730310629936,3.73283,2679.0,2678.5,0.89476407]
["bitfinex","ETHUSD",1730310630270,3.73283,2679.0,2678.5,4.62811407]
["bitfinex","ETHUSD",1730310630492,3.73283,2679.0,2678.5,8.36145407]
["bitfinex","ETHUSD",1730310630653,3.73283,2679.0,2678.6,3.73325]
["bitfinex","ETHUSD",1730310631677,0.1306011,2679.2,2678.8,3.7329]
["bitfinex","ETHUSD",1730310631881,0.1306011,2679.2,2678.9,0.7653]
["bitfinex","ETHUSD",1730310632177,0.1306011,2679.2,2679.0,0.06848703]
["bitfinex","ETHUSD",1730310633066,3.73259,2679.1,2679.0,0.06848703]
["bitfinex","ETHUSD",1730310633549,3.73274,2679.0,2678.6,4.53207]
["bitfinex","ETHUSD",1730310633893,3.73266,2679.1,2678.6,8.26526]
["bitfinex","ETHUSD",1730310634181,3.8631811,2679.2,2678.6,4.53199]
["bitfinex","ETHUSD",1730310634386,3.73259,2679.1,2678.6,8.26518]
["bitfinex","ETHUSD",1730310634884,3.73259,2679.1,2678.6,8.26517]
["bitfinex","ETHUSD",1730310635056,3.73259,2679.1,2678.7,3.73311]
["bitfinex","ETHUSD",1730310635450,3.73259,2679.1,2678.6,0.7988]
["bitfinex","ETHUSD",1730310635646,3.73259,2679.1,2678.6,4.53207]
["bitfinex","ETHUSD",1730310635844,0.1306011,2679.2,2678.6,0.7988]
["bitfinex","ETHUSD",1730310635845,3.73299,2678.9,2678.6,0.7988]
["bitfinex","ETHUSD",1730310636084,3.73296,2678.9,2678.6,0.7988]
["bitfinex","ETHUSD",1730310636386,3.73302,2678.8,2678.6,0.7988]
["bitfinex","ETHUSD",1730310636680,3.73302,2678.8,2678.4,4.1976]
["bitfinex","ETHUSD",1730310637185,3.73296,2678.9,2678.4,4.1976]
["bitfinex","ETHUSD",1730310637340,3.73296,2678.9,2678.4,7.9311]
["bitfinex","ETHUSD",1730310638542,3.73307,2678.8,2678.4,4.1976]
["bitfinex","ETHUSD",1730310638982,3.73307,2678.8,2678.4,1.1976]
["bitfinex","ETHUSD",1730310639203,3.73342,2678.6,2678.4,0.8241]
["bitfinex","ETHUSD",1730310639361,3.73342,2678.6,2678.1,4.48426]
["bitfinex","ETHUSD",1730310639567,3.73342,2678.6,2678.1,0.7503]
["bitfinex","ETHUSD",1730310639885,3.73349,2678.5,2678.1,0.82497201]
["bitfinex","ETHUSD",1730310640188,3.73363,2678.4,2678.1,0.7503]
["bitfinex","ETHUSD",1730310640484,3.73371,2678.3,2678.0,0.3735]
["bitfinex","ETHUSD",1730310640701,4.32123,2678.4,2678.0,4.594029]
["bitfinex","ETHUSD",1730310640981,3.73363,2678.4,2678.0,0.859919]
["bitfinex","ETHUSD",1730310641353,3.73363,2678.4,2678.0,4.594019]
["bitfinex","ETHUSD",1730310641954,3.73344,2678.5,2678.0,4.594019]
["bitfinex","ETHUSD",1730310642154,3.73424,2678.0,2677.5,4.52431]
["bitfinex","ETHUSD",1730310642473,3.73449,2677.8,2677.5,0.7895]
["bitfinex","ETHUSD",1730310642678,3.73454,2677.7,2677.6,0.06543044]
["bitfinex","ETHUSD",1730310642994,3.73454,2677.7,2677.2,4.52473]
["bitfinex","ETHUSD",1730310643291,3.73427,2677.9,2677.6,0.06543044]
["bitfinex","ETHUSD",1730310643584,3.7345,2677.8,2677.7,0.06535089]
["bitfinex","ETHUSD",1730310643793,3.7345,2677.8,2677.3,4.187563]
["bitfinex","ETHUSD",1730310643968,3.7345,2677.8,2677.7,0.06535089]
["bitfinex","ETHUSD",1730310644172,3.7345,2677.8,2677.4,0.60168689]
["bitfinex","ETHUSD",1730310644354,3.7345,2677.8,2677.7,0.06535089]
["bitfinex","ETHUSD",1730310644554,3.73427,2677.9,2677.4,0.60168689]
["bitfinex","ETHUSD",1730310644787,3.73449,2677.8,2677.7,0.06535089]
["bitfinex","ETHUSD",1730310645104,3.73449,2677.8,2677.4,0.60168689]
["bitfinex","ETHUSD",1730310645322,3.73449,2677.8,2677.7,0.06535089]
["bitfinex","ETHUSD",1730310645619,3.73449,2677.8,2677.5,0.06551]
["bitfinex","ETHUSD",1730310645831,7.34344623,2677.8,2677.7,0.06535089]
["bitfinex","ETHUSD",1730310645955,3.73454,2677.7,2677.6,0.06543044]
["bitfinex","ETHUSD",1730310646168,3.73454,2677.7,2677.0,3.73551]
["bitfinex","ETHUSD",1730310646375,3.7349,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1730310646573,3.7349,2677.5,2677.1,0.06591296]
["bitfinex","ETHUSD",1730310647209,3.73421,2678.0,2677.2,0.7992]
["bitfinex","ETHUSD",1730310647366,3.73421,2678.0,2677.5,3.7348]
["bitfinex","ETHUSD",1730310647796,3.73421,2678.0,2677.6,0.06551509]
["bitfinex","ETHUSD",1730310648671,3.73407,2678.1,2677.7,0.8105]
["bitfinex","ETHUSD",1730310648867,3.73385,2678.2,2677.8,0.06535599]
["bitfinex","ETHUSD",1730310649060,7.46778,2678.2,2677.8,0.06535599]
["bitfinex","ETHUSD",1730310649290,3.73399,2678.1,2677.7,0.8105]
["bitfinex","ETHUSD",1730310649490,3.73399,2678.1,2677.9,0.065284]
["bitfinex","ETHUSD",1730310649491,3.73412,2678.0,2677.9,0.065284]
["bitfinex","ETHUSD",1730310649691,3.73412,2678.0,2677.8,0.06536355]
["bitfinex","ETHUSD",1730310649933,3.73412,2678.0,2677.9,0.065284]
["bitfinex","ETHUSD",1730310650096,3.73399,2678.1,2677.9,0.065284]
["bitfinex","ETHUSD",1730310650402,3.73399,2678.1,2678.0,0.06519691]
["bitfinex","ETHUSD",1730310650571,3.73399,2678.1,2677.7,0.8105]
["bitfinex","ETHUSD",1730310650774,3.73386,2678.2,2678.0,0.06519691]
["bitfinex","ETHUSD",1730310651103,3.73386,2678.2,2678.1,0.06511738]
["bitfinex","ETHUSD",1730310651273,3.73386,2678.2,2677.7,4.54494]
["bitfinex","ETHUSD",1730310651468,3.73413,2678.0,2677.7,0.8105]
["bitfinex","ETHUSD",1730310651668,3.73413,2678.0,2677.8,0.06535599]
["bitfinex","ETHUSD",1730310651866,3.73413,2678.0,2677.7,0.8105]
["bitfinex","ETHUSD",1730310652285,3.73413,2678.0,2677.8,0.06535599]
["bitfinex","ETHUSD",1730310652492,3.73426,2677.9,2677.8,0.06535599]
["bitfinex","ETHUSD",1730310652705,3.7348,2677.6,2676.8,0.7761]
["bitfinex","ETHUSD",1730310652864,3.73521,2677.3,2676.8,0.7761]
["bitfinex","ETHUSD",1730310653064,3.73528,2677.2,2676.8,0.7761]
["bitfinex","ETHUSD",1730310653708,3.73496,2677.4,2676.9,3.73564]
["bitfinex","ETHUSD",1730310655213,3.73511,2677.3,2676.9,3.73564]
["bitfinex","ETHUSD",1730310655387,3.73494,2677.5,2677.0,3.73549]
["bitfinex","ETHUSD",1730310655787,3.73494,2677.5,2676.8,0.7761]
["bitfinex","ETHUSD",1730310656109,3.73508,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1730310656478,3.73508,2677.4,2676.9,3.73557]
["bitfinex","ETHUSD",1730310657218,3.73508,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1730310657388,3.73508,2677.4,2677.0,0.06400025]
["bitfinex","ETHUSD",1730310657810,7.47014,2677.4,2677.0,0.06400025]
["bitfinex","ETHUSD",1730310658105,3.73505,2677.4,2677.0,0.06400025]
["bitfinex","ETHUSD",1730310658911,3.73504,2677.4,2677.0,0.06400025]
["bitfinex","ETHUSD",1730310659676,7.47008,2677.4,2677.0,0.06400025]
["bitfinex","ETHUSD",1730310659880,3.73504,2677.4,2677.0,0.06400025]
["bitfinex","ETHUSD",1730310661018,3.73504,2677.4,2677.0,3.79951025]
["bitfinex","ETHUSD",1730310661320,3.73477,2677.6,2677.2,4.53563]
["bitfinex","ETHUSD",1730310661487,3.73462,2677.7,2677.3,0.0637615]
["bitfinex","ETHUSD",1730310661912,3.73462,2677.7,2677.2,4.53563]
["bitfinex","ETHUSD",1730310662116,3.73462,2677.7,2677.4,0.06372276]
["bitfinex","ETHUSD",1730310662322,3.7348,2677.6,2677.3,0.36300233]
["bitfinex","ETHUSD",1730310662507,3.73482,2677.5,2677.4,0.06372276]
["bitfinex","ETHUSD",1730310662822,4.32242,2677.5,2677.4,0.06372276]
["bitfinex","ETHUSD",1730310662989,3.73496,2677.4,2677.3,0.2992]
["bitfinex","ETHUSD",1730310664219,3.73496,2677.4,2677.3,0.36306887]
["bitfinex","ETHUSD",1730310664378,3.73474,2677.6,2677.3,0.36306887]
["bitfinex","ETHUSD",1730310664581,3.73432,2677.9,2677.3,4.09807887]
["bitfinex","ETHUSD",1730310664784,3.73432,2677.9,2677.5,3.73479]
["bitfinex","ETHUSD",1730310665280,3.734,2678.1,2677.6,0.06367252]
["bitfinex","ETHUSD",1730310665524,3.73419,2678.0,2677.6,0.06367252]
["bitfinex","ETHUSD",1730310666221,3.73419,2678.0,2677.6,0.84747252]
["bitfinex","ETHUSD",1730310666379,3.734,2678.1,2677.6,0.84747252]
["bitfinex","ETHUSD",1730310666582,3.73449,2677.8,2677.6,0.84747252]
["bitfinex","ETHUSD",1730310667000,3.7342,2678.0,2677.6,0.84747252]
["bitfinex","ETHUSD",1730310667311,7.46844,2678.0,2677.6,0.84747252]
["bitfinex","ETHUSD",1730310667726,3.73427,2677.9,2677.6,0.84747252]
["bitfinex","ETHUSD",1730310667880,3.73454,2677.7,2677.6,0.06367252]
["bitfinex","ETHUSD",1730310668089,4.107994,2677.7,2677.6,0.06367252]
["bitfinex","ETHUSD",1730310668396,3.73454,2677.7,2677.6,0.06358934]
["bitfinex","ETHUSD",1730310668704,3.73469,2677.6,2677.3,1.0807]
["bitfinex","ETHUSD",1730310668911,3.73483,2677.5,2677.3,1.0807]
["bitfinex","ETHUSD",1730310669116,3.73469,2677.6,2677.3,1.0807]
["bitfinex","ETHUSD",1730310669317,3.7345,2677.8,2677.3,1.0807]
["bitfinex","ETHUSD",1730310669621,3.73474,2677.6,2677.3,1.0807]
["bitfinex","ETHUSD",1730310669797,3.73461,2677.7,2677.3,5.334698]
["bitfinex","ETHUSD",1730310669992,3.73399,2678.1,2677.3,1.599638]
["bitfinex","ETHUSD",1730310670312,3.73496,2677.4,2677.3,0.2992]
["bitfinex","ETHUSD",1730310670701,4.540701,2677.4,2677.3,0.2992]
["bitfinex","ETHUSD",1730310672318,5.128301,2677.4,2677.3,0.2992]
["bitfinex","ETHUSD",1730310672519,5.128301,2677.4,2677.3,0.3610088]
["bitfinex","ETHUSD",1730310672688,5.128301,2677.4,2677.3,0.2992]
["bitfinex","ETHUSD",1730310673085,8.678301,2677.4,2677.3,0.2992]
["bitfinex","ETHUSD",1730310673523,8.678301,2677.4,2676.2,0.3735]
["bitfinex","ETHUSD",1730310673524,3.73644,2676.4,2676.2,0.3735]
["bitfinex","ETHUSD",1730310673830,3.73644,2676.4,2676.3,0.06260485]
["bitfinex","ETHUSD",1730310674029,3.73644,2676.4,2676.2,0.3735]
["bitfinex","ETHUSD",1730310674240,3.73617,2676.6,2676.3,0.06260485]
["bitfinex","ETHUSD",1730310674517,3.73629,2676.5,2676.3,0.06260485]
["bitfinex","ETHUSD",1730310674724,3.73629,2676.5,2676.2,0.3735]
["bitfinex","ETHUSD",1730310674935,3.73629,2676.5,2676.4,0.06252522]
["bitfinex","ETHUSD",1730310675128,3.73629,2676.5,2676.3,0.06260485]
["bitfinex","ETHUSD",1730310675287,3.73617,2676.6,2676.4,0.06252522]
["bitfinex","ETHUSD",1730310675487,4.32318,2677.0,2676.4,0.06252522]
["bitfinex","ETHUSD",1730310675798,3.73574,2676.9,2676.5,0.06244559]
["bitfinex","ETHUSD",1730310676203,3.73558,2677.0,2676.5,0.06244559]
["bitfinex","ETHUSD",1730310676405,3.73595,2676.7,2676.5,0.06244559]
["bitfinex","ETHUSD",1730310676638,3.7358,2676.8,2676.2,4.55684]
["bitfinex","ETHUSD",1730310676837,3.7358,2676.8,2676.6,0.06236597]
["bitfinex","ETHUSD",1730310676998,3.7358,2676.8,2676.3,3.73644]
["bitfinex","ETHUSD",1730310677198,3.7358,2676.8,2676.7,0.06228636]
["bitfinex","ETHUSD",1730310677833,3.73547,2677.1,2676.7,0.761]
["bitfinex","ETHUSD",1730310678018,3.73545,2677.1,2676.7,0.82328636]
["bitfinex","ETHUSD",1730310678328,1.2433151,2677.3,2676.7,0.82328636]
["bitfinex","ETHUSD",1730310678329,5.128401,2677.4,2676.7,4.63390398]
["bitfinex","ETHUSD",1730310678529,3.73506,2677.4,2676.8,3.7358]
["bitfinex","ETHUSD",1730310678735,3.73506,2677.4,2676.7,0.89800398]
["bitfinex","ETHUSD",1730310678919,3.73548,2677.1,2676.9,0.06212715]
["bitfinex","ETHUSD",1730310679119,0.747073,2677.0,2676.8,0.06220675]
["bitfinex","ETHUSD",1730310679436,0.747073,2677.0,2676.9,0.06212715]
["bitfinex","ETHUSD",1730310679437,3.73552,2677.0,2676.9,0.06212715]
["bitfinex","ETHUSD",1730310679642,3.73606,2676.7,2676.3,0.8253]
["bitfinex","ETHUSD",1730310679816,3.73613,2676.6,2676.3,0.8253]
["bitfinex","ETHUSD",1730310680132,3.73594,2676.7,2676.3,0.8253]
["bitfinex","ETHUSD",1730310681944,3.73611,2676.6,2676.3,0.8253]
["bitfinex","ETHUSD",1730310682104,3.73591,2676.8,2676.3,0.8253]
["bitfinex","ETHUSD",1730310682300,3.73594,2676.7,2676.3,0.8253]
["bitfinex","ETHUSD",1730310682834,3.73615,2676.6,2676.3,0.8253]
["bitfinex","ETHUSD",1730310683134,3.73594,2676.7,2676.3,0.8253]
["bitfinex","ETHUSD",1730310683302,3.73608,2676.6,2676.3,0.8253]
["bitfinex","ETHUSD",1730310684537,3.73595,2676.7,2676.3,0.8253]
["bitfinex","ETHUSD",1730310684837,4.36716436,2676.7,2676.3,0.8253]
["bitfinex","ETHUSD",1730310685421,3.73608,2676.6,2675.9,0.7565]
["bitfinex","ETHUSD",1730310685610,3.73673,2676.2,2675.7,4.86732]
["bitfinex","ETHUSD",1730310685814,3.73683,2676.1,2676.0,0.06310716]
["bitfinex","ETHUSD",1730310686015,3.73701,2676.0,2675.7,1.13]
["bitfinex","ETHUSD",1730310686229,3.73715,2675.9,2675.7,1.13]
["bitfinex","ETHUSD",1730310686425,3.73701,2676.0,2675.5,1.1997]
["bitfinex","ETHUSD",1730310686739,3.73726,2675.8,2675.5,1.1997]
["bitfinex","ETHUSD",1730310686941,3.73741,2675.7,2675.2,4.54711]
["bitfinex","ETHUSD",1730310687342,3.73741,2675.7,2675.3,0.06372361]
["bitfinex","ETHUSD",1730310687648,3.73749,2675.6,2675.2,0.8091]
["bitfinex","ETHUSD",1730310687818,3.73761,2675.5,2675.4,0.06368609]
["bitfinex","ETHUSD",1730310687996,3.73761,2675.5,2675.1,3.73813]
["bitfinex","ETHUSD",1730310688200,3.73762,2675.5,2675.4,0.06369061]
["bitfinex","ETHUSD",1730310688445,3.73782,2675.4,2675.0,0.8221]
["bitfinex","ETHUSD",1730310688744,3.73801,2675.3,2674.7,7.4773]
["bitfinex","ETHUSD",1730310688944,3.60895623,2675.5,2674.7,4.49704]
["bitfinex","ETHUSD",1730310689099,3.73811,2675.2,2674.7,0.7584]
["bitfinex","ETHUSD",1730310689805,3.73811,2675.2,2674.7,4.49711]
["bitfinex","ETHUSD",1730310690004,3.73761,2675.5,2674.9,3.73843]
["bitfinex","ETHUSD",1730310690228,3.73782,2675.4,2674.9,3.73843]
["bitfinex","ETHUSD",1730310690540,3.73791,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1730310690747,4.53102662,2675.5,2674.7,4.49706]
["bitfinex","ETHUSD",1730310691263,3.73796,2675.3,2674.7,4.49706]
["bitfinex","ETHUSD",1730310691424,4.32572,2675.2,2674.7,0.7584]
["bitfinex","ETHUSD",1730310692227,4.32572,2675.2,2674.6,6.73886]
["bitfinex","ETHUSD",1730310692228,3.7382,2675.1,2674.6,6.73886]
["bitfinex","ETHUSD",1730310692522,1.09946266,2675.4,2674.6,3.0]
["bitfinex","ETHUSD",1730310692740,0.5876,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1730310693555,4.32539,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1730310693764,0.51187366,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1730310694251,0.51187366,2675.3,2674.9,3.73836]
["bitfinex","ETHUSD",1730310694452,0.51187366,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1730310694628,4.53103662,2675.5,2674.9,3.73835]
["bitfinex","ETHUSD",1730310694629,4.53112662,2675.5,2674.9,3.73835]
["bitfinex","ETHUSD",1730310694831,0.79341662,2675.5,2675.1,3.73804]
["bitfinex","ETHUSD",1730310695028,4.32521,2675.6,2675.1,7.47613]
["bitfinex","ETHUSD",1730310695269,3.73854,2674.9,2674.0,1.10022442]
["bitfinex","ETHUSD",1730310695438,3.73854,2674.9,2674.3,0.8009]
["bitfinex","ETHUSD",1730310695639,3.60895623,2674.8,2674.3,0.8009]
["bitfinex","ETHUSD",1730310695839,7.34756623,2674.8,2674.3,0.8009]
["bitfinex","ETHUSD",1730310696434,3.73861,2674.8,2674.3,0.8009]
["bitfinex","ETHUSD",1730310696750,3.73847,2674.9,2674.3,4.54011]
["bitfinex","ETHUSD",1730310697266,3.73863,2674.8,2674.3,0.8009]
["bitfinex","ETHUSD",1730310697474,5.11946262,2675.0,2674.3,4.54017]
["bitfinex","ETHUSD",1730310697673,1.38109262,2675.0,2674.3,4.54017]
["bitfinex","ETHUSD",1730310697884,8.09104662,2675.5,2674.8,3.73848]
["bitfinex","ETHUSD",1730310697885,0.79341662,2675.5,2674.8,3.73848]
["bitfinex","ETHUSD",1730310698038,0.79341662,2675.5,2674.6,0.7649]
["bitfinex","ETHUSD",1730310698039,3.738,2675.3,2674.7,3.73871]
["bitfinex","ETHUSD",1730310698376,3.73804,2675.2,2674.7,3.73871]
["bitfinex","ETHUSD",1730310698931,4.56491066,2675.3,2674.7,3.73871]
["bitfinex","ETHUSD",1730310699132,4.56491066,2675.3,2674.6,0.7649]
["bitfinex","ETHUSD",1730310699133,0.82691066,2675.3,2674.6,0.7649]
["bitfinex","ETHUSD",1730310699371,3.73869,2674.8,2674.3,4.56946]
["bitfinex","ETHUSD",1730310699676,3.73869,2674.8,2674.4,3.0]
["bitfinex","ETHUSD",1730310700372,3.73846,2674.9,2674.4,6.73915]
["bitfinex","ETHUSD",1730310701773,3.7384,2675.0,2674.4,3.0]
["bitfinex","ETHUSD",1730310702149,3.73857,2674.9,2674.4,6.73913]
["bitfinex","ETHUSD",1730310702478,3.73857,2674.9,2674.5,0.06053506]
["bitfinex","ETHUSD",1730310703797,3.73885,2674.7,2674.5,0.06053506]
["bitfinex","ETHUSD",1730310704094,3.73885,2674.7,2674.3,0.8302]
["bitfinex","ETHUSD",1730310704298,3.73885,2674.7,2674.6,0.06047781]
["bitfinex","ETHUSD",1730310704503,3.73892,2674.6,2674.3,0.8302]
["bitfinex","ETHUSD",1730310705092,3.73885,2674.7,2674.3,0.8302]
["bitfinex","ETHUSD",1730310705301,3.73854,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1730310705505,4.98522519,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1730310706501,3.73827,2675.1,2674.3,0.8302]
["bitfinex","ETHUSD",1730310706663,3.73797,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1730310706859,3.73797,2675.3,2674.9,4.51524]
["bitfinex","ETHUSD",1730310707059,8.282325,2675.3,2674.9,0.7768]
["bitfinex","ETHUSD",1730310707292,3.73807,2675.2,2674.9,0.7768]
["bitfinex","ETHUSD",1730310707880,4.544225,2675.3,2674.9,0.7768]
["bitfinex","ETHUSD",1730310708821,4.544225,2675.3,2674.9,4.51524]
["bitfinex","ETHUSD",1730310708965,3.73804,2675.2,2674.9,0.7768]
["bitfinex","ETHUSD",1730310709165,4.55752126,2675.2,2674.9,0.7768]
["bitfinex","ETHUSD",1730310709589,0.81948126,2675.2,2674.9,0.7768]
["bitfinex","ETHUSD",1730310709766,3.7379,2675.3,2674.9,0.7768]
["bitfinex","ETHUSD",1730310710200,3.7379,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1730310710407,0.5876,2675.2,2674.6,7.4776]
["bitfinex","ETHUSD",1730310710692,3.73823,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1730310710897,3.73823,2675.1,2674.6,7.47755]
["bitfinex","ETHUSD",1730310711097,3.73823,2675.1,2674.6,3.73876]
["bitfinex","ETHUSD",1730310711273,3.73823,2675.1,2674.6,7.47756]
["bitfinex","ETHUSD",1730310711471,3.73797,2675.3,2674.7,0.7651]
["bitfinex","ETHUSD",1730310711801,4.47266262,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1730310712407,8.21065262,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1730310713009,8.21065262,2675.3,2674.7,0.7651]
["bitfinex","ETHUSD",1730310713010,3.73824,2675.1,2674.7,0.7651]
["bitfinex","ETHUSD",1730310713212,4.18553326,2675.1,2674.7,0.7651]
["bitfinex","ETHUSD",1730310713570,7.92382326,2675.1,2674.7,0.7651]
["bitfinex","ETHUSD",1730310713767,4.18553326,2675.1,2674.7,0.7651]
["bitfinex","ETHUSD",1730310713967,1.03489326,2675.1,2674.4,1.1494]
["bitfinex","ETHUSD",1730310714270,3.73869,2674.8,2674.4,4.88853]
["bitfinex","ETHUSD",1730310714470,3.73847,2674.9,2674.4,4.88853]
["bitfinex","ETHUSD",1730310715394,3.73821,2675.1,2674.6,3.73881]
["bitfinex","ETHUSD",1730310716014,3.73821,2675.1,2674.6,7.47759]
["bitfinex","ETHUSD",1730310716177,3.73821,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1730310716705,3.73832,2675.0,2674.6,3.73878]
["bitfinex","ETHUSD",1730310717004,3.73846,2674.9,2674.5,0.7759]
["bitfinex","ETHUSD",1730310717380,3.73846,2674.9,2674.6,0.05672617]
["bitfinex","ETHUSD",1730310717704,0.747667,2674.9,2674.6,0.05672617]
["bitfinex","ETHUSD",1730310717907,3.73873,2674.7,2674.6,0.05672617]
["bitfinex","ETHUSD",1730310718404,3.73873,2674.7,2674.0,3.7396]
["bitfinex","ETHUSD",1730310718609,3.73887,2674.6,2674.1,3.73948]
["bitfinex","ETHUSD",1730310719605,7.47782,2674.6,2674.1,3.73948]
["bitfinex","ETHUSD",1730310719968,3.73887,2674.6,2674.1,3.73948]
["bitfinex","ETHUSD",1730310720169,3.73887,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1730310720705,3.73887,2674.6,2674.3,0.7515]
["bitfinex","ETHUSD",1730310721305,3.73842,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1730310721525,3.73859,2674.9,2674.3,4.4907]
["bitfinex","ETHUSD",1730310721741,3.73859,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1730310723012,3.73833,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1730310725013,3.73857,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1730310725189,3.73857,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1730310725613,3.73863,2674.8,2674.3,4.49067]
["bitfinex","ETHUSD",1730310725817,3.73863,2674.8,2674.3,8.22989]
["bitfinex","ETHUSD",1730310726021,3.73845,2675.0,2674.4,3.73903]
["bitfinex","ETHUSD",1730310726200,3.73847,2674.9,2674.4,3.73903]
["bitfinex","ETHUSD",1730310726409,3.7386,2674.8,2674.4,3.73903]
["bitfinex","ETHUSD",1730310726944,3.73881,2674.7,2674.3,4.49078]
["bitfinex","ETHUSD",1730310727541,3.7389,2674.6,2674.3,0.7515]
["bitfinex","ETHUSD",1730310728034,3.73874,2674.7,2674.3,4.49077]
["bitfinex","ETHUSD",1730310728402,3.73887,2674.6,2674.3,0.7515]
["bitfinex","ETHUSD",1730310728799,3.73881,2674.7,2674.3,0.7515]
["bitfinex","ETHUSD",1730310729002,3.73881,2674.7,2674.3,4.49078]
["bitfinex","ETHUSD",1730310729200,3.73881,2674.7,2674.3,4.49072]
["bitfinex","ETHUSD",1730310729818,3.73881,2674.7,2674.3,0.7515]
["bitfinex","ETHUSD",1730310729819,3.73888,2674.6,2674.3,0.7515]
["bitfinex","ETHUSD",1730310730134,3.73875,2674.7,2674.3,0.7515]
["bitfinex","ETHUSD",1730310730840,3.73888,2674.6,2674.3,0.7515]
["bitfinex","ETHUSD",1730310731201,0.432613,2674.8,2674.3,0.7515]
["bitfinex","ETHUSD",1730310731396,3.73859,2674.8,2674.3,4.49079]
["bitfinex","ETHUSD",1730310731627,3.73859,2674.8,2674.3,0.7515]
["bitfinex","ETHUSD",1730310731799,7.47793,2674.6,2674.1,7.11301]
["bitfinex","ETHUSD",1730310731995,4.486733,2674.6,2674.1,7.88031]
["bitfinex","ETHUSD",1730310732211,3.73894,2674.6,2674.2,3.7394]
["bitfinex","ETHUSD",1730310732407,7.47792,2674.6,2674.3,0.05702087]
["bitfinex","ETHUSD",1730310732607,3.73922,2674.4,2674.1,0.7673]
["bitfinex","ETHUSD",1730310732940,3.7393,2674.3,2674.2,0.05710063]
["bitfinex","ETHUSD",1730310733241,4.113222,2674.3,2673.8,0.7673]
["bitfinex","ETHUSD",1730310733407,3.73958,2674.1,2673.9,0.05737893]
["bitfinex","ETHUSD",1730310733601,4.5248602,2674.1,2673.9,0.05737893]
["bitfinex","ETHUSD",1730310734000,4.113222,2674.3,2673.9,0.05737893]
["bitfinex","ETHUSD",1730310735101,3.73945,2674.2,2673.9,0.05737893]
["bitfinex","ETHUSD",1730310735306,4.113222,2674.3,2673.9,0.05737893]
["bitfinex","ETHUSD",1730310735742,3.73911,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1730310736039,3.73911,2674.5,2674.1,0.05721939]
["bitfinex","ETHUSD",1730310736814,3.73921,2674.4,2674.1,0.05721939]
["bitfinex","ETHUSD",1730310737044,3.7393,2674.3,2673.9,3.73972]
["bitfinex","ETHUSD",1730310737233,3.7393,2674.3,2674.0,0.05547056]
["bitfinex","ETHUSD",1730310737542,0.747841,2674.3,2674.0,0.05547056]
["bitfinex","ETHUSD",1730310737844,7.47822,2674.5,2674.0,3.79514056]
["bitfinex","ETHUSD",1730310738040,3.73911,2674.5,2674.0,3.79514056]
["bitfinex","ETHUSD",1730310738849,3.73909,2674.5,2674.0,3.79514056]
["bitfinex","ETHUSD",1730310739733,7.47818,2674.5,2674.0,3.79514056]
["bitfinex","ETHUSD",1730310739933,4.545668,2674.5,2674.0,3.79514056]
["bitfinex","ETHUSD",1730310740159,3.73915,2674.4,2674.0,0.05547056]
["bitfinex","ETHUSD",1730310740451,4.545668,2674.5,2674.0,3.79510056]
["bitfinex","ETHUSD",1730310740611,3.73916,2674.4,2674.0,3.79510056]
["bitfinex","ETHUSD",1730310741247,4.545608,2674.5,2674.0,3.79510056]
["bitfinex","ETHUSD",1730310742819,4.545608,2674.5,2674.0,0.05547056]
["bitfinex","ETHUSD",1730310743045,4.2525408,2674.4,2673.9,3.73975]
["bitfinex","ETHUSD",1730310743251,4.2525408,2674.4,2674.0,3.7952106]
["bitfinex","ETHUSD",1730310743615,3.73951,2674.2,2674.0,0.0555306]
["bitfinex","ETHUSD",1730310743854,4.2524808,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1730310744056,4.2524808,2674.4,2674.1,0.05545083]
["bitfinex","ETHUSD",1730310745158,0.5133208,2674.4,2674.1,0.05545083]
["bitfinex","ETHUSD",1730310745367,3.73917,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1730310745523,3.73917,2674.4,2674.2,0.05537106]
["bitfinex","ETHUSD",1730310745725,0.5876,2675.0,2674.1,0.7573]
["bitfinex","ETHUSD",1730310746049,0.34750923,2674.9,2674.5,4.4967]
["bitfinex","ETHUSD",1730310746256,3.73832,2675.0,2674.6,0.05509108]
["bitfinex","ETHUSD",1730310746436,3.73832,2675.0,2674.6,3.79394108]
["bitfinex","ETHUSD",1730310747039,3.73849,2674.9,2674.6,0.05509108]
["bitfinex","ETHUSD",1730310747245,3.73832,2675.0,2674.6,0.05509108]
["bitfinex","ETHUSD",1730310747246,3.73834,2675.0,2674.6,0.05509108]
["bitfinex","ETHUSD",1730310747450,4.112172,2675.0,2674.6,0.05509108]
["bitfinex","ETHUSD",1730310748524,3.73846,2674.9,2674.6,0.05509108]
["bitfinex","ETHUSD",1730310748831,4.112212,2675.0,2674.6,0.05509108]
["bitfinex","ETHUSD",1730310749235,7.850652,2675.0,2674.6,0.05509108]
["bitfinex","ETHUSD",1730310750024,4.5235752,2674.9,2674.6,0.05509108]
["bitfinex","ETHUSD",1730310750623,8.2621552,2674.9,2674.6,0.05509108]
["bitfinex","ETHUSD",1730310750971,4.5235752,2674.9,2674.6,0.05509108]
["bitfinex","ETHUSD",1730310751128,3.73873,2674.7,2674.6,0.05509108]
["bitfinex","ETHUSD",1730310751433,3.73922,2674.4,2674.2,0.7562]
["bitfinex","ETHUSD",1730310751622,3.73936,2674.3,2674.0,0.7562]
["bitfinex","ETHUSD",1730310751827,7.47846,2674.4,2674.0,0.7562]
["bitfinex","ETHUSD",1730310752036,4.487066,2674.4,2674.0,0.7562]
["bitfinex","ETHUSD",1730310752260,3.73931,2674.3,2674.0,0.7562]
["bitfinex","ETHUSD",1730310752431,3.73895,2674.6,2674.0,0.7562]
["bitfinex","ETHUSD",1730310752628,3.73921,2674.4,2674.0,0.7562]
["bitfinex","ETHUSD",1730310753170,3.73921,2674.4,2674.0,4.4959]
["bitfinex","ETHUSD",1730310753466,1.335416,2674.4,2673.8,4.4907]
["bitfinex","ETHUSD",1730310753628,3.73936,2674.3,2673.8,0.7508]
["bitfinex","ETHUSD",1730310753823,3.73951,2674.2,2673.8,0.7508]
["bitfinex","ETHUSD",1730310754437,3.73951,2674.2,2673.8,4.49079]
["bitfinex","ETHUSD",1730310754647,3.73936,2674.3,2673.8,8.23072]
["bitfinex","ETHUSD",1730310755650,3.73947,2674.2,2673.8,4.49073]
["bitfinex","ETHUSD",1730310756055,3.73936,2674.3,2673.8,4.49069]
["bitfinex","ETHUSD",1730310756279,3.73936,2674.3,2673.8,0.7508]
["bitfinex","ETHUSD",1730310756280,3.7395,2674.2,2673.8,0.7508]
["bitfinex","ETHUSD",1730310756774,0.432696,2674.3,2673.5,0.7879]
["bitfinex","ETHUSD",1730310756929,3.74025,2673.7,2673.5,0.7879]
["bitfinex","ETHUSD",1730310757633,3.74011,2673.8,2673.5,0.7879]
["bitfinex","ETHUSD",1730310758333,3.74016,2673.7,2673.5,0.7879]
["bitfinex","ETHUSD",1730310758743,0.5876,2674.1,2673.5,4.52831]
["bitfinex","ETHUSD",1730310758992,4.53337962,2674.0,2673.5,4.52823]
["bitfinex","ETHUSD",1730310759279,4.53337962,2674.0,2673.5,8.26857]
["bitfinex","ETHUSD",1730310759432,4.53337962,2674.0,2673.5,4.52823]
["bitfinex","ETHUSD",1730310759633,4.25206796,2673.9,2673.5,0.7879]
["bitfinex","ETHUSD",1730310760366,3.74001,2673.8,2673.3,3.74058]
["bitfinex","ETHUSD",1730310760567,3.74021,2673.7,2673.3,3.74058]
["bitfinex","ETHUSD",1730310760868,3.74001,2673.8,2673.3,3.74058]
["bitfinex","ETHUSD",1730310761328,3.74001,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1730310761764,3.74013,2673.7,2673.3,3.74067]
["bitfinex","ETHUSD",1730310761968,3.74013,2673.7,2673.2,0.7904]
["bitfinex","ETHUSD",1730310761969,3.74047,2673.5,2673.2,0.7904]
["bitfinex","ETHUSD",1730310762130,3.74056,2673.4,2673.2,0.7904]
["bitfinex","ETHUSD",1730310762327,3.74055,2673.4,2673.2,0.7904]
["bitfinex","ETHUSD",1730310762551,3.74057,2673.4,2673.3,0.05268501]
["bitfinex","ETHUSD",1730310762987,3.74089,2673.2,2673.0,0.8208]
["bitfinex","ETHUSD",1730310763182,4.488874,2673.3,2672.7,0.8208]
["bitfinex","ETHUSD",1730310763382,3.74077,2673.3,2672.7,4.56227]
["bitfinex","ETHUSD",1730310763579,3.74097,2673.1,2672.7,0.8208]
["bitfinex","ETHUSD",1730310763820,3.74117,2673.0,2672.7,0.8208]
["bitfinex","ETHUSD",1730310764019,3.74117,2673.0,2672.4,7.48368]
["bitfinex","ETHUSD",1730310764188,3.74117,2673.0,2672.5,0.8208]
["bitfinex","ETHUSD",1730310764189,3.74134,2672.9,2672.5,0.8208]
["bitfinex","ETHUSD",1730310764396,3.74134,2672.9,2672.2,4.56294]
["bitfinex","ETHUSD",1730310764608,4.1588917,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1730310765008,4.32919,2672.7,2672.2,4.56296]
["bitfinex","ETHUSD",1730310765637,4.32919,2672.7,2672.2,0.8208]
["bitfinex","ETHUSD",1730310765785,3.74175,2672.6,2672.2,0.8208]
["bitfinex","ETHUSD",1730310766326,4.32919,2672.7,2672.2,0.8208]
["bitfinex","ETHUSD",1730310766327,0.5876,2672.7,2672.2,0.8208]
["bitfinex","ETHUSD",1730310766540,3.74168,2672.6,2672.2,0.8208]
["bitfinex","ETHUSD",1730310766729,0.78960908,2672.6,2672.2,4.56298]
["bitfinex","ETHUSD",1730310767039,7.48325,2672.7,2672.2,4.56298]
["bitfinex","ETHUSD",1730310767335,3.74161,2672.7,2672.2,4.56298]
["bitfinex","ETHUSD",1730310767845,0.5876,2673.5,2672.4,3.60895623]
["bitfinex","ETHUSD",1730310768005,3.74057,2673.4,2672.9,4.52407]
["bitfinex","ETHUSD",1730310768204,0.374027,2673.5,2673.2,3.74078]
["bitfinex","ETHUSD",1730310768442,0.5876,2673.8,2673.1,3.74091]
["bitfinex","ETHUSD",1730310768443,3.74036,2673.6,2673.1,3.74091]
["bitfinex","ETHUSD",1730310768735,3.74036,2673.6,2673.1,3.74089]
["bitfinex","ETHUSD",1730310769304,4.547159,2673.6,2673.1,3.74089]
["bitfinex","ETHUSD",1730310769637,4.547159,2673.6,2673.1,7.48174]
["bitfinex","ETHUSD",1730310769813,4.547159,2673.6,2673.1,3.74085]
["bitfinex","ETHUSD",1730310770131,8.287539,2673.6,2673.1,3.74085]
["bitfinex","ETHUSD",1730310770540,4.547159,2673.6,2673.1,3.74085]
["bitfinex","ETHUSD",1730310771335,4.3277,2673.8,2673.1,3.74085]
["bitfinex","ETHUSD",1730310771336,4.32768,2673.8,2673.3,3.74061]
["bitfinex","ETHUSD",1730310771701,8.06779,2673.8,2673.3,3.74061]
["bitfinex","ETHUSD",1730310771901,4.32767,2673.8,2673.3,3.74061]
["bitfinex","ETHUSD",1730310772148,3.74014,2673.7,2673.3,3.74061]
["bitfinex","ETHUSD",1730310772752,8.06775,2673.8,2673.3,3.74061]
["bitfinex","ETHUSD",1730310773038,3.74007,2673.8,2673.4,0.758]
["bitfinex","ETHUSD",1730310773201,7.48017,2673.8,2673.4,0.758]
["bitfinex","ETHUSD",1730310774358,3.74007,2673.8,2673.4,0.758]
["bitfinex","ETHUSD",1730310776250,3.73986,2673.9,2673.4,4.49852]
["bitfinex","ETHUSD",1730310776453,3.73986,2673.9,2673.4,0.758]
["bitfinex","ETHUSD",1730310776754,7.47979,2673.9,2673.4,4.49853]
["bitfinex","ETHUSD",1730310776923,3.74,2673.8,2673.4,4.49853]
["bitfinex","ETHUSD",1730310777124,3.73974,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1730310777342,3.73974,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1730310777550,7.47957,2674.0,2673.6,0.05282208]
["bitfinex","ETHUSD",1730310777719,7.47956,2674.0,2673.6,0.05282208]
["bitfinex","ETHUSD",1730310777913,3.73974,2674.0,2673.6,0.05282208]
["bitfinex","ETHUSD",1730310778157,3.73985,2673.9,2673.4,4.49853]
["bitfinex","ETHUSD",1730310778330,3.73985,2673.9,2673.7,0.05273336]
["bitfinex","ETHUSD",1730310778535,3.73985,2673.9,2673.4,8.23896]
["bitfinex","ETHUSD",1730310778733,3.73985,2673.9,2673.8,0.05265357]
["bitfinex","ETHUSD",1730310778945,3.73985,2673.9,2673.4,4.49843]
["bitfinex","ETHUSD",1730310779146,3.73985,2673.9,2673.8,0.05265357]
["bitfinex","ETHUSD",1730310779442,4.487809,2673.9,2673.8,0.05265357]
["bitfinex","ETHUSD",1730310779758,4.487809,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1730310779960,3.73985,2673.9,2673.8,0.05265357]
["bitfinex","ETHUSD",1730310780165,3.74011,2673.8,2673.4,0.758]
["bitfinex","ETHUSD",1730310780319,3.73985,2673.9,2673.4,4.49849]
["bitfinex","ETHUSD",1730310781315,3.73985,2673.9,2673.4,4.49847]
["bitfinex","ETHUSD",1730310781525,3.73973,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1730310782356,3.73987,2673.9,2673.4,4.49847]
["bitfinex","ETHUSD",1730310782561,3.73987,2673.9,2673.4,8.23894]
["bitfinex","ETHUSD",1730310783041,3.73987,2673.9,2673.5,3.74038]
["bitfinex","ETHUSD",1730310783647,3.73987,2673.9,2673.4,4.49854]
["bitfinex","ETHUSD",1730310783993,4.54204128,2673.9,2673.4,8.23908]
["bitfinex","ETHUSD",1730310784266,4.54204128,2673.9,2673.4,4.49854]
["bitfinex","ETHUSD",1730310784565,4.54204128,2673.9,2673.4,8.23903]
["bitfinex","ETHUSD",1730310784965,4.54204128,2673.9,2673.5,3.74037]
["bitfinex","ETHUSD",1730310785286,0.80217128,2673.9,2673.5,3.74037]
["bitfinex","ETHUSD",1730310785472,0.80217128,2673.9,2673.3,3.7406]
["bitfinex","ETHUSD",1730310785473,4.78179913,2673.8,2673.3,3.7406]
["bitfinex","ETHUSD",1730310785760,4.32761,2673.8,2673.3,3.7406]
["bitfinex","ETHUSD",1730310786125,3.74048,2673.5,2673.2,0.7695]
["bitfinex","ETHUSD",1730310786333,0.748082,2673.5,2673.1,3.74084]
["bitfinex","ETHUSD",1730310786568,3.74,2673.8,2672.8,4.49868]
["bitfinex","ETHUSD",1730310786764,3.74063,2673.4,2672.8,4.49868]
["bitfinex","ETHUSD",1730310787132,3.74063,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1730310787382,3.74029,2673.6,2673.2,3.74077]
["bitfinex","ETHUSD",1730310787852,3.74001,2673.8,2673.1,4.36275623]
["bitfinex","ETHUSD",1730310788373,3.74017,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1730310788539,4.32758,2673.9,2673.3,3.74061]
["bitfinex","ETHUSD",1730310788877,0.806738,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1730310789057,3.7398,2674.0,2673.5,4.52358]
["bitfinex","ETHUSD",1730310789262,3.7398,2674.0,2673.5,4.52354]
["bitfinex","ETHUSD",1730310789459,4.17254,2674.0,2673.6,3.74023]
["bitfinex","ETHUSD",1730310789640,0.43274,2674.0,2673.6,3.74023]
["bitfinex","ETHUSD",1730310789835,4.32719,2674.1,2673.7,3.74009]
["bitfinex","ETHUSD",1730310790074,7.47928,2674.1,2673.6,3.74023]
["bitfinex","ETHUSD",1730310790265,3.73959,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1730310790637,3.73959,2674.1,2673.5,0.7832]
["bitfinex","ETHUSD",1730310790638,4.32697,2674.3,2673.8,3.73986]
["bitfinex","ETHUSD",1730310790968,3.73917,2674.4,2673.9,4.56794]
["bitfinex","ETHUSD",1730310791169,3.7393,2674.3,2673.9,0.8281]
["bitfinex","ETHUSD",1730310791466,3.7393,2674.3,2673.9,4.56794]
["bitfinex","ETHUSD",1730310792576,3.7393,2674.3,2674.0,0.05229011]
["bitfinex","ETHUSD",1730310793190,3.73944,2674.2,2674.0,0.05229011]
["bitfinex","ETHUSD",1730310793349,4.20199,2674.3,2674.0,0.05229011]
["bitfinex","ETHUSD",1730310793538,4.20199,2674.3,2674.0,3.79194011]
["bitfinex","ETHUSD",1730310793539,0.46269,2674.3,2674.0,3.79194011]
["bitfinex","ETHUSD",1730310793739,3.7391,2674.5,2674.0,0.05229011]
["bitfinex","ETHUSD",1730310793951,3.73926,2674.4,2674.0,0.05229011]
["bitfinex","ETHUSD",1730310794153,3.73897,2674.6,2674.0,3.79199011]
["bitfinex","ETHUSD",1730310794351,3.73897,2674.6,2674.2,0.7894]
["bitfinex","ETHUSD",1730310794872,3.73897,2674.6,2674.3,0.05205082]
["bitfinex","ETHUSD",1730310795172,7.47793,2674.6,2674.2,0.7894]
["bitfinex","ETHUSD",1730310795374,3.73895,2674.6,2674.4,0.05197106]
["bitfinex","ETHUSD",1730310795566,3.73901,2674.5,2674.3,0.05205082]
["bitfinex","ETHUSD",1730310795870,3.73915,2674.4,2674.2,0.7894]
["bitfinex","ETHUSD",1730310796441,4.112921,2674.5,2674.2,0.7894]
["bitfinex","ETHUSD",1730310796641,3.73902,2674.5,2674.2,0.7894]
["bitfinex","ETHUSD",1730310796839,7.47816,2674.5,2674.2,0.7894]
["bitfinex","ETHUSD",1730310797040,3.73915,2674.4,2673.8,3.73988]
["bitfinex","ETHUSD",1730310797273,3.73936,2674.3,2673.9,0.8115]
["bitfinex","ETHUSD",1730310797448,3.73936,2674.3,2673.4,4.51116]
["bitfinex","ETHUSD",1730310797449,0.806611,2674.3,2673.4,4.51116]
["bitfinex","ETHUSD",1730310797648,0.806611,2674.3,2673.4,0.7707]
["bitfinex","ETHUSD",1730310797846,3.73995,2673.9,2673.4,4.51124]
["bitfinex","ETHUSD",1730310798273,3.74009,2673.8,2673.4,0.7707]
["bitfinex","ETHUSD",1730310799179,0.5876,2673.9,2673.1,0.7886]
["bitfinex","ETHUSD",1730310799477,7.48074,2673.6,2673.1,4.52951]
["bitfinex","ETHUSD",1730310799679,3.74037,2673.6,2673.1,4.52951]
["bitfinex","ETHUSD",1730310799976,3.74037,2673.6,2673.2,3.7408]
["bitfinex","ETHUSD",1730310800144,7.4802,2673.8,2673.2,3.7408]
["bitfinex","ETHUSD",1730310800339,3.74008,2673.8,2673.2,3.7408]
["bitfinex","ETHUSD",1730310800541,3.74014,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1730310800743,3.74033,2673.6,2673.1,4.98807405]
["bitfinex","ETHUSD",1730310800944,3.74027,2673.6,2673.1,8.72891405]
["bitfinex","ETHUSD",1730310801265,3.74027,2673.6,2673.1,4.98802405]
["bitfinex","ETHUSD",1730310801451,3.74014,2673.7,2673.1,4.98802405]
["bitfinex","ETHUSD",1730310801659,3.74041,2673.5,2673.1,4.98802405]
["bitfinex","ETHUSD",1730310802484,3.74028,2673.6,2673.1,8.72890405]
["bitfinex","ETHUSD",1730310803355,3.74014,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1730310803682,3.74014,2673.7,2673.1,4.98802405]
["bitfinex","ETHUSD",1730310803853,3.73995,2673.9,2673.4,3.74048]
["bitfinex","ETHUSD",1730310804749,3.73999,2673.8,2673.3,4.51798]
["bitfinex","ETHUSD",1730310805292,3.73995,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1730310805594,3.73995,2673.9,2673.3,0.7773]
["bitfinex","ETHUSD",1730310805882,3.74011,2673.8,2673.3,0.7773]
["bitfinex","ETHUSD",1730310806080,3.74011,2673.8,2673.3,4.51797]
["bitfinex","ETHUSD",1730310806290,3.74081,2673.3,2673.0,0.8333]
["bitfinex","ETHUSD",1730310806450,3.74093,2673.2,2673.0,0.8333]
["bitfinex","ETHUSD",1730310806790,3.74071,2673.3,2673.0,0.8333]
["bitfinex","ETHUSD",1730310807565,3.74083,2673.2,2673.1,0.04950104]
["bitfinex","ETHUSD",1730310807751,3.74071,2673.3,2673.1,0.04950104]
["bitfinex","ETHUSD",1730310809705,0.5876,2673.9,2673.1,0.04950104]
["bitfinex","ETHUSD",1730310809916,3.73973,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1730310810217,0.5876,2674.4,2673.8,4.53723]
["bitfinex","ETHUSD",1730310810421,3.73922,2674.4,2674.0,3.73965]
["bitfinex","ETHUSD",1730310810618,3.73922,2674.4,2674.1,0.7973]
["bitfinex","ETHUSD",1730310810829,3.73902,2674.5,2674.1,0.84600307]
["bitfinex","ETHUSD",1730310811181,3.73891,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1730310811526,3.73891,2674.6,2674.3,0.04854355]
["bitfinex","ETHUSD",1730310811686,3.73883,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1730310811887,3.73883,2674.7,2674.3,0.04854355]
["bitfinex","ETHUSD",1730310812082,3.73883,2674.7,2674.2,7.47868]
["bitfinex","ETHUSD",1730310812291,3.73883,2674.7,2674.3,0.04854355]
["bitfinex","ETHUSD",1730310812608,3.73883,2674.7,2674.2,7.47868]
["bitfinex","ETHUSD",1730310812806,3.7385,2674.9,2674.5,0.8267]
["bitfinex","ETHUSD",1730310812985,3.7385,2674.9,2674.5,4.56567]
["bitfinex","ETHUSD",1730310813187,3.7385,2674.9,2674.6,0.04830431]
["bitfinex","ETHUSD",1730310813389,3.73838,2675.0,2674.6,0.04830431]
["bitfinex","ETHUSD",1730310814421,0.5876,2675.3,2674.6,0.04830431]
["bitfinex","ETHUSD",1730310814733,3.73804,2675.2,2674.7,0.8291]
["bitfinex","ETHUSD",1730310814882,3.73804,2675.2,2674.8,0.04814485]
["bitfinex","ETHUSD",1730310815283,3.73804,2675.2,2674.7,4.56772]
["bitfinex","ETHUSD",1730310815505,7.47616,2675.2,2674.8,0.04814485]
["bitfinex","ETHUSD",1730310815705,3.73787,2675.4,2674.8,3.73855]
["bitfinex","ETHUSD",1730310815947,3.73787,2675.4,2674.9,3.78640513]
["bitfinex","ETHUSD",1730310816105,3.73787,2675.4,2675.0,0.799]
["bitfinex","ETHUSD",1730310816304,3.73787,2675.4,2675.1,0.04774655]
["bitfinex","ETHUSD",1730310816906,3.73803,2675.2,2675.1,0.04774655]
["bitfinex","ETHUSD",1730310817106,3.73791,2675.3,2675.1,0.04774655]
["bitfinex","ETHUSD",1730310817350,3.73803,2675.2,2675.1,0.04774655]
["bitfinex","ETHUSD",1730310817855,3.7379,2675.3,2674.8,4.55729]
["bitfinex","ETHUSD",1730310818038,7.47588,2675.3,2674.8,4.55729]
["bitfinex","ETHUSD",1730310818234,3.73769,2675.5,2674.9,0.04770371]
["bitfinex","ETHUSD",1730310818439,0.432529,2675.5,2674.9,0.04770371]
["bitfinex","ETHUSD",1730310818612,3.73788,2675.4,2674.9,3.78609371]
["bitfinex","ETHUSD",1730310819558,3.73788,2675.4,2674.9,0.04770371]
["bitfinex","ETHUSD",1730310819756,4.32509,2675.6,2674.9,0.04770371]
["bitfinex","ETHUSD",1730310819925,3.73813,2675.2,2674.9,0.04770371]
["bitfinex","ETHUSD",1730310820514,7.47624,2675.2,2674.9,0.04770371]
["bitfinex","ETHUSD",1730310820915,3.73811,2675.2,2674.9,0.04770371]
["bitfinex","ETHUSD",1730310822752,3.73786,2675.4,2674.9,0.04770371]
["bitfinex","ETHUSD",1730310822976,3.73796,2675.3,2674.9,0.04770371]
["bitfinex","ETHUSD",1730310823180,3.73796,2675.3,2674.9,3.78615371]
["bitfinex","ETHUSD",1730310823583,3.73812,2675.2,2674.9,0.04770371]
["bitfinex","ETHUSD",1730310824589,3.73831,2675.0,2674.9,0.04770371]
["bitfinex","ETHUSD",1730310824741,4.32591,2675.0,2674.9,0.04770371]
["bitfinex","ETHUSD",1730310825242,3.73831,2675.0,2674.5,0.8101]
["bitfinex","ETHUSD",1730310825442,3.73826,2675.1,2674.6,3.73876]
["bitfinex","ETHUSD",1730310825780,3.73826,2675.1,2674.6,3.78669844]
["bitfinex","ETHUSD",1730310825948,3.73803,2675.2,2674.6,3.78669844]
["bitfinex","ETHUSD",1730310826282,3.73824,2675.1,2674.6,3.78669844]
["bitfinex","ETHUSD",1730310828238,3.73803,2675.2,2674.6,3.78669844]
["bitfinex","ETHUSD",1730310828586,3.73843,2675.0,2674.6,0.04793844]
["bitfinex","ETHUSD",1730310828790,3.73843,2675.0,2674.6,3.78679844]
["bitfinex","ETHUSD",1730310829741,3.73843,2675.0,2674.6,0.04793844]
["bitfinex","ETHUSD",1730310829945,3.73843,2675.0,2674.6,3.78680844]
["bitfinex","ETHUSD",1730310831587,3.73854,2674.9,2674.6,0.04793844]
["bitfinex","ETHUSD",1730310833291,3.73834,2675.0,2674.6,0.04793844]
["bitfinex","ETHUSD",1730310833491,3.73834,2675.0,2674.6,3.78679844]
["bitfinex","ETHUSD",1730310833686,3.73827,2675.1,2674.6,7.52555844]
["bitfinex","ETHUSD",1730310833983,3.73827,2675.1,2674.6,3.78669844]
["bitfinex","ETHUSD",1730310834176,3.73833,2675.0,2674.6,3.78669844]
["bitfinex","ETHUSD",1730310837178,1.07791052,2675.4,2674.6,3.78669844]
["bitfinex","ETHUSD",1730310837179,3.73829,2675.1,2674.7,4.56663]
["bitfinex","ETHUSD",1730310837380,3.73804,2675.2,2674.7,4.56663]
["bitfinex","ETHUSD",1730310837590,3.73804,2675.2,2674.8,0.04778787]
["bitfinex","ETHUSD",1730310837749,7.47621,2675.2,2674.8,0.04778787]
["bitfinex","ETHUSD",1730310837993,3.73804,2675.2,2674.7,4.56663]
["bitfinex","ETHUSD",1730310838194,3.73804,2675.2,2674.9,0.04770815]
["bitfinex","ETHUSD",1730310838540,3.73804,2675.2,2675.0,0.04760468]
["bitfinex","ETHUSD",1730310838729,3.73804,2675.2,2674.7,4.56663]
["bitfinex","ETHUSD",1730310838730,3.73847,2674.9,2674.7,0.8279]
["bitfinex","ETHUSD",1730310839331,3.73847,2674.9,2674.8,0.04776263]
["bitfinex","ETHUSD",1730310839532,3.73847,2674.9,2674.7,0.8279]
["bitfinex","ETHUSD",1730310839829,3.73847,2674.9,2674.8,0.04776263]
["bitfinex","ETHUSD",1730310840331,3.73847,2674.9,2674.7,0.8279]
["bitfinex","ETHUSD",1730310840633,3.73847,2674.9,2674.8,0.04776263]
["bitfinex","ETHUSD",1730310841027,3.73847,2674.9,2674.7,0.8279]
["bitfinex","ETHUSD",1730310841231,3.73847,2674.9,2674.8,0.04776263]
["bitfinex","ETHUSD",1730310841597,3.73847,2674.9,2674.7,0.8279]
["bitfinex","ETHUSD",1730310841808,3.73832,2675.0,2674.8,0.04776263]
["bitfinex","ETHUSD",1730310842151,3.73832,2675.0,2674.7,0.8279]
["bitfinex","ETHUSD",1730310842310,3.73832,2675.0,2674.8,0.04776263]
["bitfinex","ETHUSD",1730310842511,3.73832,2675.0,2674.7,0.8279]
["bitfinex","ETHUSD",1730310842711,3.73832,2675.0,2674.8,0.04776263]
["bitfinex","ETHUSD",1730310842911,3.73825,2675.1,2674.7,0.8279]
["bitfinex","ETHUSD",1730310843142,3.73825,2675.1,2674.8,0.04776263]
["bitfinex","ETHUSD",1730310843321,1.07791052,2675.4,2674.7,0.8279]
["bitfinex","ETHUSD",1730310843322,3.73794,2675.3,2674.7,0.8279]
["bitfinex","ETHUSD",1730310843522,3.73753,2675.6,2675.0,8.12397623]
["bitfinex","ETHUSD",1730310843732,3.73753,2675.6,2675.1,0.04752943]
["bitfinex","ETHUSD",1730310843927,3.73753,2675.6,2675.1,3.78569943]
["bitfinex","ETHUSD",1730310844749,3.73721,2675.8,2675.1,3.78569943]
["bitfinex","ETHUSD",1730310844923,3.73738,2675.7,2675.2,3.73793]
["bitfinex","ETHUSD",1730310845249,3.73737,2675.7,2675.3,0.82115813]
["bitfinex","ETHUSD",1730310846254,3.73751,2675.6,2675.3,0.82115813]
["bitfinex","ETHUSD",1730310846751,4.32476,2675.9,2675.3,0.82115813]
["bitfinex","ETHUSD",1730310847053,3.73733,2675.8,2675.3,0.82115813]
["bitfinex","ETHUSD",1730310847233,3.73736,2675.7,2675.3,0.82115813]
["bitfinex","ETHUSD",1730310848539,3.73749,2675.6,2675.3,0.82115813]
["bitfinex","ETHUSD",1730310848770,3.73736,2675.7,2675.3,0.82115813]
["bitfinex","ETHUSD",1730310848911,7.4748,2675.7,2675.3,0.82115813]
["bitfinex","ETHUSD",1730310849116,3.73748,2675.6,2675.3,0.82115813]
["bitfinex","ETHUSD",1730310850240,3.73733,2675.8,2675.3,0.82115813]
["bitfinex","ETHUSD",1730310850448,3.73739,2675.7,2675.3,0.82115813]
["bitfinex","ETHUSD",1730310850636,3.73733,2675.8,2675.3,0.82115813]
["bitfinex","ETHUSD",1730310851042,7.47462,2675.8,2675.3,0.82115813]
["bitfinex","ETHUSD",1730310851453,3.73729,2675.8,2675.3,0.82115813]
["bitfinex","ETHUSD",1730310851760,3.5876,2676.3,2675.4,0.7624]
["bitfinex","ETHUSD",1730310851918,3.73704,2676.0,2675.5,0.04712442]
["bitfinex","ETHUSD",1730310852117,3.73714,2675.9,2675.5,0.04712442]
["bitfinex","ETHUSD",1730310852517,7.4743,2675.9,2675.5,0.04712442]
["bitfinex","ETHUSD",1730310853453,3.73714,2675.9,2675.5,0.04712442]
["bitfinex","ETHUSD",1730310854058,3.73687,2676.1,2675.6,0.8306]
["bitfinex","ETHUSD",1730310854568,3.73687,2676.1,2675.7,0.04546337]
["bitfinex","ETHUSD",1730310855446,3.73696,2676.0,2675.7,0.04546337]
["bitfinex","ETHUSD",1730310857061,3.73708,2675.9,2675.7,0.04546337]
["bitfinex","ETHUSD",1730310857630,3.73693,2676.0,2675.7,0.04546337]
["bitfinex","ETHUSD",1730310858961,3.7372,2675.8,2675.7,0.04546337]
["bitfinex","ETHUSD",1730310860051,3.73743,2675.7,2675.4,0.7736]
["bitfinex","ETHUSD",1730310860258,3.73763,2675.5,2674.8,0.7736]
["bitfinex","ETHUSD",1730310860970,3.73783,2675.4,2674.8,4.51218]
["bitfinex","ETHUSD",1730310861140,3.73797,2675.3,2674.8,0.7736]
["bitfinex","ETHUSD",1730310861333,3.73777,2675.4,2674.8,4.51219]
["bitfinex","ETHUSD",1730310862995,3.73807,2675.2,2674.8,0.7736]
["bitfinex","ETHUSD",1730310863265,3.7382,2675.1,2674.8,0.7736]
["bitfinex","ETHUSD",1730310864070,3.73839,2675.0,2674.8,0.7736]
["bitfinex","ETHUSD",1730310864283,3.7382,2675.1,2674.8,0.7736]
["bitfinex","ETHUSD",1730310864487,3.73785,2675.4,2674.8,4.51219]
["bitfinex","ETHUSD",1730310864783,3.73769,2675.5,2674.9,3.73836]
["bitfinex","ETHUSD",1730310864942,3.73749,2675.6,2675.0,4.5613]
["bitfinex","ETHUSD",1730310865146,3.73761,2675.6,2675.0,0.823]
["bitfinex","ETHUSD",1730310865579,3.73744,2675.7,2675.0,0.823]
["bitfinex","ETHUSD",1730310865580,3.73762,2675.5,2675.0,0.823]
["bitfinex","ETHUSD",1730310865764,3.73762,2675.5,2675.0,1.42594089]
["bitfinex","ETHUSD",1730310866150,7.47532,2675.5,2675.0,1.42594089]
["bitfinex","ETHUSD",1730310866345,3.73762,2675.5,2675.0,1.42594089]
["bitfinex","ETHUSD",1730310866587,3.73777,2675.4,2675.0,1.42594089]
["bitfinex","ETHUSD",1730310867052,3.73762,2675.5,2675.0,1.42594089]
["bitfinex","ETHUSD",1730310867478,3.73762,2675.5,2675.1,0.0457825]
["bitfinex","ETHUSD",1730310867654,7.47531,2675.5,2675.1,0.0457825]
["bitfinex","ETHUSD",1730310867968,3.73783,2675.4,2675.1,0.0457825]
["bitfinex","ETHUSD",1730310868173,3.73762,2675.5,2675.1,0.0457825]
["bitfinex","ETHUSD",1730310868493,3.73756,2675.6,2675.1,0.0457825]
["bitfinex","ETHUSD",1730310868652,3.73728,2675.8,2675.2,0.7652]
["bitfinex","ETHUSD",1730310868971,3.73726,2675.8,2675.3,0.04422448]
["bitfinex","ETHUSD",1730310869177,3.73706,2675.9,2675.4,0.8262]
["bitfinex","ETHUSD",1730310869378,4.32441,2676.1,2675.4,0.8262]
["bitfinex","ETHUSD",1730310869379,3.73681,2676.1,2675.5,3.8123471]
["bitfinex","ETHUSD",1730310869685,3.73681,2676.1,2675.6,0.7503]
["bitfinex","ETHUSD",1730310869900,3.73669,2676.2,2675.6,4.53169947]
["bitfinex","ETHUSD",1730310870194,3.73678,2676.1,2675.6,0.79427947]
["bitfinex","ETHUSD",1730310870353,3.73678,2676.1,2675.7,0.58588273]
["bitfinex","ETHUSD",1730310870553,3.73678,2676.1,2675.8,0.04377853]
["bitfinex","ETHUSD",1730310870755,3.73678,2676.1,2675.7,0.58588273]
["bitfinex","ETHUSD",1730310870957,3.73678,2676.1,2675.8,0.04377853]
["bitfinex","ETHUSD",1730310871156,3.73678,2676.1,2675.7,0.58588273]
["bitfinex","ETHUSD",1730310871381,3.73678,2676.1,2675.8,0.04377853]
["bitfinex","ETHUSD",1730310871577,3.73664,2676.2,2675.7,0.58588273]
["bitfinex","ETHUSD",1730310871784,3.73664,2676.2,2675.8,0.04377853]
["bitfinex","ETHUSD",1730310871994,3.73681,2676.1,2675.6,0.7503]
["bitfinex","ETHUSD",1730310872262,3.73681,2676.1,2675.7,0.0438582]
["bitfinex","ETHUSD",1730310874374,3.73692,2676.0,2675.7,0.0438582]
["bitfinex","ETHUSD",1730310875267,3.73636,2676.4,2675.7,0.49702702]
["bitfinex","ETHUSD",1730310875468,3.73636,2676.4,2675.9,0.8247]
["bitfinex","ETHUSD",1730310876020,7.47283,2676.4,2676.0,0.04355238]
["bitfinex","ETHUSD",1730310876501,3.73675,2676.2,2676.0,0.04355238]
["bitfinex","ETHUSD",1730310876869,3.73678,2676.1,2676.0,0.04355238]
["bitfinex","ETHUSD",1730310877193,0.373678,2676.1,2675.6,0.8159]
["bitfinex","ETHUSD",1730310877396,3.73716,2675.9,2675.7,0.04378691]
["bitfinex","ETHUSD",1730310877605,3.7372,2675.8,2675.7,0.04378691]
["bitfinex","ETHUSD",1730310877966,3.7372,2675.8,2675.7,0.04258837]
["bitfinex","ETHUSD",1730310878303,3.73743,2675.7,2675.4,0.8159]
["bitfinex","ETHUSD",1730310881308,0.5876,2676.0,2675.4,0.8159]
["bitfinex","ETHUSD",1730310881473,3.73713,2675.9,2675.4,0.89065155]
["bitfinex","ETHUSD",1730310881787,3.73713,2675.9,2675.4,4.62840155]
["bitfinex","ETHUSD",1730310882190,3.73692,2676.0,2675.5,0.8175]
["bitfinex","ETHUSD",1730310882408,3.73668,2676.2,2675.7,0.8175]
["bitfinex","ETHUSD",1730310883721,3.7368,2676.1,2675.7,0.8175]
["bitfinex","ETHUSD",1730310885720,3.7368,2676.1,2675.8,0.04367471]
["bitfinex","ETHUSD",1730310886075,3.7368,2676.1,2675.7,0.8175]
["bitfinex","ETHUSD",1730310886412,3.7368,2676.1,2675.8,0.04367471]
["bitfinex","ETHUSD",1730310888126,3.73754,2675.6,2675.2,0.7551]
["bitfinex","ETHUSD",1730310889385,3.73721,2675.8,2675.2,4.49306]
["bitfinex","ETHUSD",1730310890697,3.73721,2675.8,2675.3,0.7873]
["bitfinex","ETHUSD",1730310891481,7.4745,2675.8,2675.3,0.7873]
["bitfinex","ETHUSD",1730310891690,3.73721,2675.8,2675.3,0.7873]
["bitfinex","ETHUSD",1730310892325,3.73737,2675.7,2675.3,0.7873]
["bitfinex","ETHUSD",1730310892488,3.73743,2675.7,2675.3,0.7873]
["bitfinex","ETHUSD",1730310893198,3.73721,2675.8,2675.3,0.7873]
["bitfinex","ETHUSD",1730310893378,3.73721,2675.8,2675.3,4.5251]
["bitfinex","ETHUSD",1730310895823,3.73708,2675.9,2675.3,4.5251]
["bitfinex","ETHUSD",1730310896023,3.73696,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1730310896223,3.73696,2676.0,2675.5,0.7837]
["bitfinex","ETHUSD",1730310896602,3.7372,2675.8,2675.5,0.7837]
["bitfinex","ETHUSD",1730310897027,3.73736,2675.7,2675.5,0.7837]
["bitfinex","ETHUSD",1730310897412,3.73736,2675.7,2675.0,3.60895623]
["bitfinex","ETHUSD",1730310897413,4.484786,2675.7,2675.6,0.04385781]
["bitfinex","ETHUSD",1730310897735,3.73767,2675.5,2675.3,0.826]
["bitfinex","ETHUSD",1730310898078,4.1861826,2675.5,2675.4,0.04401717]
["bitfinex","ETHUSD",1730310899823,4.1861826,2675.5,2675.1,0.83308386]
["bitfinex","ETHUSD",1730310899824,3.73783,2675.4,2675.1,0.83308386]
["bitfinex","ETHUSD",1730310900001,3.73783,2675.4,2675.2,0.04417656]
["bitfinex","ETHUSD",1730310900198,3.73789,2675.3,2675.2,0.04417656]
["bitfinex","ETHUSD",1730310901931,4.53015126,2675.4,2675.2,0.04417656]
["bitfinex","ETHUSD",1730310902228,3.73775,2675.4,2675.2,0.04417656]
["bitfinex","ETHUSD",1730310903048,3.73759,2675.6,2675.2,0.04417656]
["bitfinex","ETHUSD",1730310903241,0.5876,2675.9,2675.2,0.04417656]
["bitfinex","ETHUSD",1730310903538,3.73754,2675.6,2675.2,0.04417656]
["bitfinex","ETHUSD",1730310903748,7.47515,2675.6,2675.2,0.04417656]
["bitfinex","ETHUSD",1730310904120,3.73763,2675.5,2675.2,0.04417656]
["bitfinex","ETHUSD",1730310904735,3.73754,2675.6,2675.2,0.04417656]
["bitfinex","ETHUSD",1730310904938,3.73754,2675.6,2675.3,0.777]
["bitfinex","ETHUSD",1730310905255,3.73803,2675.2,2675.1,0.777]
["bitfinex","ETHUSD",1730310905760,3.73801,2675.3,2674.7,4.8892]
["bitfinex","ETHUSD",1730310906055,3.73787,2675.4,2674.7,4.8892]
["bitfinex","ETHUSD",1730310906353,0.8436704,2675.4,2674.7,1.1505]
["bitfinex","ETHUSD",1730310906521,3.73795,2675.3,2674.7,1.1505]
["bitfinex","ETHUSD",1730310906866,3.73816,2675.2,2674.7,1.1505]
["bitfinex","ETHUSD",1730310907925,3.73834,2675.0,2674.7,1.1505]
["bitfinex","ETHUSD",1730310908753,3.73859,2674.8,2674.7,0.777]
["bitfinex","ETHUSD",1730310908954,4.486295,2674.8,2674.7,0.777]
["bitfinex","ETHUSD",1730310909120,3.73859,2674.8,2674.7,0.777]
["bitfinex","ETHUSD",1730310909556,3.73889,2674.6,2674.4,0.8214]
["bitfinex","ETHUSD",1730310910134,7.4773,2674.8,2674.4,0.8214]
["bitfinex","ETHUSD",1730310910324,0.5876,2675.2,2674.4,4.56051]
["bitfinex","ETHUSD",1730310910522,3.0,2675.3,2674.4,4.56051]
["bitfinex","ETHUSD",1730310910523,3.73826,2675.1,2674.5,3.7389]
["bitfinex","ETHUSD",1730310910728,3.73826,2675.1,2674.6,4.56529]
["bitfinex","ETHUSD",1730310911151,3.73826,2675.1,2674.6,4.64005782]
["bitfinex","ETHUSD",1730310911967,3.73835,2675.0,2674.6,0.8265]
["bitfinex","ETHUSD",1730310912260,3.73853,2674.9,2674.6,0.8265]
["bitfinex","ETHUSD",1730310912465,3.73853,2674.9,2674.7,0.04057232]
["bitfinex","ETHUSD",1730310912836,3.73859,2674.8,2674.7,0.04057232]
["bitfinex","ETHUSD",1730310913522,4.32619,2674.8,2674.3,0.8019]
["bitfinex","ETHUSD",1730310913830,3.73915,2674.4,2674.3,0.8019]
["bitfinex","ETHUSD",1730310916170,3.73892,2674.6,2674.3,0.8019]
["bitfinex","ETHUSD",1730310916473,7.47744,2674.8,2674.3,4.54114]
["bitfinex","ETHUSD",1730310916632,3.73875,2674.7,2674.3,4.54114]
["bitfinex","ETHUSD",1730310917673,3.73852,2674.9,2674.5,0.7911]
["bitfinex","ETHUSD",1730310918762,3.73861,2674.8,2674.5,0.7911]
["bitfinex","ETHUSD",1730310918969,4.112471,2674.8,2674.5,0.7911]
["bitfinex","ETHUSD",1730310919269,3.73843,2675.0,2674.5,0.7911]
["bitfinex","ETHUSD",1730310919482,7.47685,2675.0,2674.5,4.53003]
["bitfinex","ETHUSD",1730310919631,3.73842,2675.0,2674.5,4.53003]
["bitfinex","ETHUSD",1730310920547,3.73841,2675.0,2674.5,4.53003]
["bitfinex","ETHUSD",1730310920879,3.73853,2674.9,2674.5,0.7911]
["bitfinex","ETHUSD",1730310921046,3.73833,2675.0,2674.5,4.53004]
["bitfinex","ETHUSD",1730310921769,3.73833,2675.0,2674.5,4.60481142]
["bitfinex","ETHUSD",1730310921982,3.73853,2674.9,2674.5,0.86587142]
["bitfinex","ETHUSD",1730310922758,3.73872,2674.8,2674.5,0.7911]
["bitfinex","ETHUSD",1730310924169,3.73861,2674.8,2674.5,0.7911]
["bitfinex","ETHUSD",1730310924680,3.73847,2674.9,2674.5,4.60488182]
["bitfinex","ETHUSD",1730310924857,3.73847,2674.9,2674.5,4.53011]
["bitfinex","ETHUSD",1730310925064,3.73839,2675.0,2674.5,4.53011]
["bitfinex","ETHUSD",1730310925265,7.47679,2675.0,2674.5,4.53011]
["bitfinex","ETHUSD",1730310925779,3.73849,2674.9,2674.5,4.53011]
["bitfinex","ETHUSD",1730310926272,3.73849,2674.9,2674.5,0.7911]
["bitfinex","ETHUSD",1730310926633,3.73862,2674.8,2674.5,0.7911]
["bitfinex","ETHUSD",1730310926879,3.73849,2674.9,2674.5,0.7911]
["bitfinex","ETHUSD",1730310927068,7.47703,2674.9,2674.5,0.7911]
["bitfinex","ETHUSD",1730310927278,3.73861,2674.8,2674.5,0.7911]
["bitfinex","ETHUSD",1730310927436,3.73861,2674.8,2674.6,0.0407442]
["bitfinex","ETHUSD",1730310928374,3.73873,2674.7,2674.6,0.0407442]
["bitfinex","ETHUSD",1730310929041,3.73892,2674.6,2674.3,0.7608]
["bitfinex","ETHUSD",1730310929354,3.73892,2674.6,2674.4,0.04086802]
["bitfinex","ETHUSD",1730310932599,3.73873,2674.7,2674.4,0.04086802]
["bitfinex","ETHUSD",1730310932896,0.74771,2674.8,2674.5,0.8104]
["bitfinex","ETHUSD",1730310932897,3.73871,2674.8,2674.5,0.8104]
["bitfinex","ETHUSD",1730310933080,3.73842,2675.0,2674.5,4.54939]
["bitfinex","ETHUSD",1730310933272,3.73842,2675.0,2674.6,0.04073232]
["bitfinex","ETHUSD",1730310933989,3.73856,2674.9,2674.6,0.04073232]
["bitfinex","ETHUSD",1730310935619,3.73866,2674.8,2674.6,0.04073232]
["bitfinex","ETHUSD",1730310935891,3.73859,2674.8,2674.6,0.04073232]
["bitfinex","ETHUSD",1730310938488,3.73856,2674.9,2674.6,0.04073232]
["bitfinex","ETHUSD",1730310940369,3.7387,2674.8,2674.6,0.04073232]
["bitfinex","ETHUSD",1730310940984,3.73873,2674.7,2674.6,0.04073232]
["bitfinex","ETHUSD",1730310941189,5.93799333,2674.7,2674.1,0.8113]
["bitfinex","ETHUSD",1730310941370,5.93799333,2674.7,2674.2,0.04103793]
["bitfinex","ETHUSD",1730310941371,3.73909,2674.5,2674.2,0.04103793]
["bitfinex","ETHUSD",1730310941571,4.33292533,2674.5,2674.2,0.04103793]
["bitfinex","ETHUSD",1730310941904,3.73917,2674.4,2674.2,0.04103793]
["bitfinex","ETHUSD",1730310942513,3.73893,2674.6,2674.2,0.04103793]
["bitfinex","ETHUSD",1730310942815,3.7387,2674.8,2674.5,0.7673]
["bitfinex","ETHUSD",1730310942816,3.73862,2674.8,2674.5,0.7673]
["bitfinex","ETHUSD",1730310942969,3.73862,2674.8,2674.6,0.04078137]
["bitfinex","ETHUSD",1730310944990,3.73842,2675.0,2674.6,0.04078137]
["bitfinex","ETHUSD",1730310945414,3.73847,2674.9,2674.6,0.04078137]
["bitfinex","ETHUSD",1730310946141,3.73792,2675.3,2674.7,0.8046]
["bitfinex","ETHUSD",1730310946305,3.73817,2675.1,2674.7,4.54333]
["bitfinex","ETHUSD",1730310946630,3.73817,2675.1,2674.8,0.04056988]
["bitfinex","ETHUSD",1730310946808,3.73817,2675.1,2674.7,0.8046]
["bitfinex","ETHUSD",1730310947021,3.73817,2675.1,2674.8,0.04056244]
["bitfinex","ETHUSD",1730310947198,7.47645,2675.1,2674.7,1.39658144]
["bitfinex","ETHUSD",1730310947400,3.73817,2675.1,2674.8,0.04056244]
["bitfinex","ETHUSD",1730310947607,3.73817,2675.1,2674.7,1.39658144]
["bitfinex","ETHUSD",1730310947809,3.73817,2675.1,2674.8,0.04056244]
["bitfinex","ETHUSD",1730310948027,3.73817,2675.1,2674.7,5.13528144]
["bitfinex","ETHUSD",1730310948338,3.738,2675.3,2674.9,0.8046]
["bitfinex","ETHUSD",1730310948633,3.7377,2675.5,2675.0,0.04040301]
["bitfinex","ETHUSD",1730310948634,3.73778,2675.4,2675.0,0.04040301]
["bitfinex","ETHUSD",1730310948935,3.73717,2675.9,2675.3,0.8046]
["bitfinex","ETHUSD",1730310949094,3.73734,2675.7,2675.3,0.8046]
["bitfinex","ETHUSD",1730310949295,3.73734,2675.7,2675.4,0.04006785]
["bitfinex","ETHUSD",1730310949733,3.73748,2675.6,2675.4,0.04006785]
["bitfinex","ETHUSD",1730310949938,3.73734,2675.7,2675.4,0.04006785]
["bitfinex","ETHUSD",1730310951434,3.73748,2675.6,2675.4,0.04006785]
["bitfinex","ETHUSD",1730310951796,4.543315,2675.9,2675.4,0.04006785]
["bitfinex","ETHUSD",1730310951998,3.73749,2675.6,2675.4,0.04006785]
["bitfinex","ETHUSD",1730310952194,3.73761,2675.5,2675.4,0.04006785]
["bitfinex","ETHUSD",1730310952425,4.32521,2675.5,2675.4,0.04006785]
["bitfinex","ETHUSD",1730310952735,3.7379,2675.3,2675.0,0.7645]
["bitfinex","ETHUSD",1730310956295,3.7379,2675.3,2674.7,0.8073]
["bitfinex","ETHUSD",1730310956496,3.7381,2675.2,2674.7,4.54594]
["bitfinex","ETHUSD",1730310956802,3.73803,2675.2,2674.7,4.54594]
["bitfinex","ETHUSD",1730310957546,3.73803,2675.2,2674.8,0.04040342]
["bitfinex","ETHUSD",1730310957899,4.17045,2675.3,2674.7,0.8073]
["bitfinex","ETHUSD",1730310957900,3.73857,2674.9,2674.7,0.8073]
["bitfinex","ETHUSD",1730310958541,3.73832,2675.0,2674.7,0.8073]
["bitfinex","ETHUSD",1730310958774,8.06417,2675.1,2674.7,0.8073]
["bitfinex","ETHUSD",1730310959276,4.32587,2675.1,2674.7,0.8073]
["bitfinex","ETHUSD",1730310959483,8.06413,2675.1,2674.7,0.8073]
["bitfinex","ETHUSD",1730310959646,3.73843,2675.0,2674.7,0.8073]
["bitfinex","ETHUSD",1730310960290,3.73842,2675.0,2674.7,0.8073]
["bitfinex","ETHUSD",1730310960587,3.73845,2674.9,2674.7,0.8073]
["bitfinex","ETHUSD",1730310960786,3.73832,2675.0,2674.7,0.8073]
["bitfinex","ETHUSD",1730310961504,3.73818,2675.1,2674.7,0.8073]
["bitfinex","ETHUSD",1730310961663,3.73775,2675.4,2675.0,0.814]
["bitfinex","ETHUSD",1730310962049,3.73791,2675.3,2675.0,0.814]
["bitfinex","ETHUSD",1730310962294,3.73775,2675.4,2675.0,0.814]
["bitfinex","ETHUSD",1730310962739,3.73775,2675.4,2675.0,4.5523]
["bitfinex","ETHUSD",1730310963583,3.73758,2675.6,2675.2,4.54423]
["bitfinex","ETHUSD",1730310963805,3.73728,2675.8,2675.3,3.81263446]
["bitfinex","ETHUSD",1730310964409,3.73703,2676.0,2675.4,3.73774]
["bitfinex","ETHUSD",1730310964612,3.73714,2675.9,2675.5,0.8062]
["bitfinex","ETHUSD",1730310964909,3.73714,2675.9,2675.5,4.5438]
["bitfinex","ETHUSD",1730310965115,0.5876,2676.1,2675.5,4.5438]
["bitfinex","ETHUSD",1730310965285,3.73684,2676.1,2675.6,3.81221546]
["bitfinex","ETHUSD",1730310965606,3.73684,2676.1,2675.5,4.5438]
["bitfinex","ETHUSD",1730310965607,3.73722,2675.8,2675.5,0.8062]
["bitfinex","ETHUSD",1730310965809,3.73699,2676.0,2675.5,0.8062]
["bitfinex","ETHUSD",1730310966017,3.73707,2675.9,2675.5,4.54375]
["bitfinex","ETHUSD",1730310966608,3.73707,2675.9,2675.5,0.8062]
["bitfinex","ETHUSD",1730310966801,3.7374,2675.7,2675.5,0.8062]
["bitfinex","ETHUSD",1730310966997,3.73716,2675.9,2675.5,0.8062]
["bitfinex","ETHUSD",1730310967316,3.73727,2675.8,2675.5,0.8062]
["bitfinex","ETHUSD",1730310968217,0.373727,2675.8,2675.2,1.1325]
["bitfinex","ETHUSD",1730310968416,0.373727,2675.8,2675.2,0.7584]
["bitfinex","ETHUSD",1730310968417,4.03702,2675.4,2675.2,0.7584]
["bitfinex","ETHUSD",1730310968578,0.2992,2675.4,2675.0,0.7819]
["bitfinex","ETHUSD",1730310968774,4.03697,2675.4,2675.0,0.7819]
["bitfinex","ETHUSD",1730310968977,4.03697,2675.4,2675.0,4.52019]
["bitfinex","ETHUSD",1730310969213,4.03697,2675.4,2675.0,4.59494815]
["bitfinex","ETHUSD",1730310969417,4.03697,2675.4,2675.0,4.52019]
["bitfinex","ETHUSD",1730310969614,4.03697,2675.4,2675.0,8.25848]
["bitfinex","ETHUSD",1730310969802,0.2992,2675.4,2675.0,4.52019]
["bitfinex","ETHUSD",1730310970113,0.2992,2675.4,2675.1,0.07475815]
["bitfinex","ETHUSD",1730310970324,0.2992,2675.4,2675.3,0.8096]
["bitfinex","ETHUSD",1730310971098,0.2992,2675.4,2675.3,4.54749]
["bitfinex","ETHUSD",1730310971831,0.2992,2675.4,2675.3,0.8096]
["bitfinex","ETHUSD",1730310972478,0.2992,2675.4,2675.3,0.84959301]
["bitfinex","ETHUSD",1730310973024,4.03695,2675.4,2675.3,0.03999301]
["bitfinex","ETHUSD",1730310973337,4.440645,2675.4,2675.0,0.8157]
["bitfinex","ETHUSD",1730310973543,4.03695,2675.4,2675.3,0.03999301]
["bitfinex","ETHUSD",1730310973703,4.03695,2675.4,2675.0,0.8157]
["bitfinex","ETHUSD",1730310973903,4.03695,2675.4,2675.3,0.03999301]
["bitfinex","ETHUSD",1730310974399,4.03695,2675.4,2675.0,0.8157]
["bitfinex","ETHUSD",1730310974596,4.03695,2675.4,2675.1,0.04015241]
["bitfinex","ETHUSD",1730310975817,3.73803,2675.2,2675.1,0.04015241]
["bitfinex","ETHUSD",1730310976025,4.03698,2675.4,2675.1,0.04015241]
["bitfinex","ETHUSD",1730310978352,3.73803,2675.2,2675.1,0.04015241]
["bitfinex","ETHUSD",1730310978725,3.73835,2675.0,2674.8,0.7889]
["bitfinex","ETHUSD",1730310979507,3.73818,2675.1,2674.8,0.7889]
["bitfinex","ETHUSD",1730310979707,3.73832,2675.0,2674.8,0.7889]
["bitfinex","ETHUSD",1730310980410,3.73819,2675.1,2674.8,0.7889]
["bitfinex","ETHUSD",1730310980611,3.73869,2674.8,2674.4,0.7709]
["bitfinex","ETHUSD",1730310980828,3.73879,2674.7,2674.4,0.7709]
["bitfinex","ETHUSD",1730310981033,3.73888,2674.6,2674.4,0.7709]
["bitfinex","ETHUSD",1730310981777,3.73888,2674.6,2674.2,0.8211]
["bitfinex","ETHUSD",1730310982871,3.73888,2674.6,2674.2,5.053989]
["bitfinex","ETHUSD",1730310983078,3.7386,2674.8,2674.5,0.8276]
["bitfinex","ETHUSD",1730310984146,3.73851,2674.9,2674.5,0.8276]
["bitfinex","ETHUSD",1730310984348,3.73863,2674.8,2674.5,0.8276]
["bitfinex","ETHUSD",1730310985236,3.7388,2674.7,2674.5,0.8276]
["bitfinex","ETHUSD",1730310985565,4.171151,2674.9,2674.5,0.8276]
["bitfinex","ETHUSD",1730310985761,0.432611,2674.9,2674.3,0.807]
["bitfinex","ETHUSD",1730310985968,3.73834,2675.0,2674.3,0.807]
["bitfinex","ETHUSD",1730310985969,3.73895,2674.6,2674.3,0.807]
["bitfinex","ETHUSD",1730310987167,3.73874,2674.7,2674.3,0.807]
["bitfinex","ETHUSD",1730310987549,3.7389,2674.6,2674.4,0.04079222]
["bitfinex","ETHUSD",1730310988240,3.73901,2674.5,2674.4,0.04079222]
["bitfinex","ETHUSD",1730310989594,3.73888,2674.6,2674.4,0.04079222]
["bitfinex","ETHUSD",1730310990095,4.32644,2674.7,2674.4,0.04079222]
["bitfinex","ETHUSD",1730310990309,3.73884,2674.7,2674.4,0.04079222]
["bitfinex","ETHUSD",1730310990507,3.73895,2674.6,2674.4,0.04079222]
["bitfinex","ETHUSD",1730310991762,3.73901,2674.5,2674.4,0.04079222]
["bitfinex","ETHUSD",1730310991957,3.73915,2674.4,2674.1,0.7617]
["bitfinex","ETHUSD",1730310992368,3.73901,2674.5,2674.1,0.7617]
["bitfinex","ETHUSD",1730310992585,3.73929,2674.3,2674.0,0.3741]
["bitfinex","ETHUSD",1730310993015,3.73944,2674.2,2674.0,0.3741]
["bitfinex","ETHUSD",1730310993369,3.73925,2674.4,2674.0,0.3741]
["bitfinex","ETHUSD",1730310993574,3.73921,2674.4,2674.0,0.3741]
["bitfinex","ETHUSD",1730310994688,4.700455,2674.6,2674.0,0.3741]
["bitfinex","ETHUSD",1730310994883,3.7391,2674.5,2674.0,4.11379]
["bitfinex","ETHUSD",1730310995127,3.73918,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1730310995271,3.7391,2674.5,2674.1,3.7395]
["bitfinex","ETHUSD",1730310995587,3.73889,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1730310995785,3.73881,2674.7,2674.2,0.7903]
["bitfinex","ETHUSD",1730310995985,0.5876,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1730310995986,3.73867,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1730310996377,3.73867,2674.8,2674.3,7.47839]
["bitfinex","ETHUSD",1730310996924,3.73867,2674.8,2674.3,3.73917]
["bitfinex","ETHUSD",1730310999017,3.73867,2674.8,2674.4,3.73912]
["bitfinex","ETHUSD",1730310999222,3.73844,2675.0,2674.4,0.86827934]
["bitfinex","ETHUSD",1730310999519,7.47651,2675.1,2674.6,4.53231]
["bitfinex","ETHUSD",1730310999716,3.73825,2675.1,2674.6,4.982449]
["bitfinex","ETHUSD",1730311000516,3.73825,2675.1,2674.7,0.3741]
["bitfinex","ETHUSD",1730311000682,3.73798,2675.3,2674.7,0.3741]
["bitfinex","ETHUSD",1730311000884,4.03706,2675.4,2674.9,4.49088]
["bitfinex","ETHUSD",1730311001084,4.03706,2675.4,2675.0,3.77745877]
["bitfinex","ETHUSD",1730311002183,3.7379,2675.3,2675.0,0.03915877]
["bitfinex","ETHUSD",1730311003821,4.03696,2675.4,2675.0,3.77742877]
["bitfinex","ETHUSD",1730311004007,4.03696,2675.4,2675.0,0.03915877]
["bitfinex","ETHUSD",1730311004321,4.03696,2675.4,2675.0,3.77746877]
["bitfinex","ETHUSD",1730311005118,7.77482,2675.4,2675.0,0.03915877]
["bitfinex","ETHUSD",1730311005324,4.03696,2675.4,2675.0,0.03915877]
["bitfinex","ETHUSD",1730311006322,0.2992,2675.4,2675.0,0.03915877]
["bitfinex","ETHUSD",1730311006545,3.7379,2675.3,2675.0,0.03915877]
["bitfinex","ETHUSD",1730311007364,4.03697,2675.4,2675.0,0.03915877]
["bitfinex","ETHUSD",1730311007664,0.2992,2675.4,2675.0,3.77743877]
["bitfinex","ETHUSD",1730311008446,0.2992,2675.4,2675.1,0.7685]
["bitfinex","ETHUSD",1730311008835,0.2992,2675.4,2675.2,0.03899936]
["bitfinex","ETHUSD",1730311009231,0.2992,2675.4,2675.3,4.50639]
["bitfinex","ETHUSD",1730311009615,0.2992,2675.4,2675.3,4.54530966]
["bitfinex","ETHUSD",1730311011054,0.2992,2675.4,2675.3,0.80741966]
["bitfinex","ETHUSD",1730311011261,0.2992,2675.4,2675.3,0.03891966]
["bitfinex","ETHUSD",1730311011839,0.2992,2675.4,2675.1,4.50666]
["bitfinex","ETHUSD",1730311012052,0.2992,2675.4,2675.3,0.03871158]
["bitfinex","ETHUSD",1730311012249,0.2992,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1730311012556,0.2992,2675.4,2675.3,4.55040158]
["bitfinex","ETHUSD",1730311017080,0.2992,2675.4,2675.3,0.81251158]
["bitfinex","ETHUSD",1730311018327,0.2992,2675.4,2675.3,0.03871158]
["bitfinex","ETHUSD",1730311018764,4.03695,2675.4,2675.1,0.8189]
["bitfinex","ETHUSD",1730311019059,0.2992,2675.4,2675.3,0.03745482]
["bitfinex","ETHUSD",1730311019224,0.2992,2675.4,2675.2,0.03635409]
["bitfinex","ETHUSD",1730311019425,0.2992,2675.4,2675.3,0.03627439]
["bitfinex","ETHUSD",1730311019621,0.2992,2675.4,2675.1,0.8189]
["bitfinex","ETHUSD",1730311019863,4.03695,2675.4,2675.3,0.03627439]
["bitfinex","ETHUSD",1730311020066,4.03695,2675.4,2675.2,0.03635409]
["bitfinex","ETHUSD",1730311020227,4.03695,2675.4,2675.3,0.03627439]
["bitfinex","ETHUSD",1730311020641,0.2992,2675.4,2675.1,4.55705]
["bitfinex","ETHUSD",1730311020935,4.03695,2675.4,2675.2,0.03635409]
["bitfinex","ETHUSD",1730311021463,3.73789,2675.3,2675.2,0.03635409]
["bitfinex","ETHUSD",1730311021826,3.73829,2675.1,2674.7,0.8189]
["bitfinex","ETHUSD",1730311022027,3.7384,2675.0,2674.7,0.8189]
["bitfinex","ETHUSD",1730311022238,4.32578,2675.1,2674.7,4.55762]
["bitfinex","ETHUSD",1730311022440,3.73819,2675.1,2674.7,4.55762]
["bitfinex","ETHUSD",1730311022664,0.2992,2675.4,2674.7,0.8189]
["bitfinex","ETHUSD",1730311022835,0.2992,2675.4,2674.9,3.73836]
["bitfinex","ETHUSD",1730311022836,4.03696,2675.4,2674.9,3.73836]
["bitfinex","ETHUSD",1730311023034,4.03696,2675.4,2674.9,7.47675]
["bitfinex","ETHUSD",1730311023363,4.03696,2675.4,2674.9,3.73836]
["bitfinex","ETHUSD",1730311023721,4.03696,2675.4,2674.7,4.55753]
["bitfinex","ETHUSD",1730311023926,3.73789,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1730311024128,3.73806,2675.2,2674.8,3.73857]
["bitfinex","ETHUSD",1730311024431,3.73789,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1730311024820,3.73806,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1730311025026,3.73792,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1730311027233,7.47591,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1730311027545,3.73792,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1730311028178,3.73807,2675.2,2674.8,3.73857]
["bitfinex","ETHUSD",1730311028838,4.03707,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1730311029135,4.03707,2675.4,2674.8,3.73857]
["bitfinex","ETHUSD",1730311029136,3.73805,2675.2,2674.8,3.73857]
["bitfinex","ETHUSD",1730311029344,3.73805,2675.2,2674.7,2.80402976]
["bitfinex","ETHUSD",1730311029543,3.73805,2675.2,2674.7,6.54272976]
["bitfinex","ETHUSD",1730311030178,3.73805,2675.2,2674.8,3.73857]
["bitfinex","ETHUSD",1730311030540,4.32556,2675.3,2674.8,3.73853]
["bitfinex","ETHUSD",1730311031045,3.73809,2675.2,2674.7,4.93171]
["bitfinex","ETHUSD",1730311031251,3.73809,2675.2,2674.7,4.11277]
["bitfinex","ETHUSD",1730311031574,3.73809,2675.2,2674.8,3.73856]
["bitfinex","ETHUSD",1730311031875,4.32555,2675.3,2674.8,3.73856]
["bitfinex","ETHUSD",1730311032295,4.32555,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1730311032573,4.32555,2675.3,2674.9,3.77504871]
["bitfinex","ETHUSD",1730311032776,5.32290098,2675.3,2674.9,3.77504871]
["bitfinex","ETHUSD",1730311034274,5.32290098,2675.3,2674.9,0.03659871]
["bitfinex","ETHUSD",1730311034447,3.73811,2675.2,2674.9,0.03659871]
["bitfinex","ETHUSD",1730311034646,3.73811,2675.2,2674.7,7.85141]
["bitfinex","ETHUSD",1730311035159,3.73811,2675.2,2674.8,0.03671092]
["bitfinex","ETHUSD",1730311035359,5.32290098,2675.3,2674.8,3.73847]
["bitfinex","ETHUSD",1730311035563,0.5622101,2675.2,2674.9,0.0366312]
["bitfinex","ETHUSD",1730311036139,1.58495098,2675.3,2674.9,3.7750012]
["bitfinex","ETHUSD",1730311036677,5.32292098,2675.3,2674.9,0.0366312]
["bitfinex","ETHUSD",1730311036969,5.32292098,2675.3,2674.9,3.7750212]
["bitfinex","ETHUSD",1730311037175,9.06092098,2675.3,2674.9,0.0366312]
["bitfinex","ETHUSD",1730311037482,5.32292098,2675.3,2674.9,0.0366312]
["bitfinex","ETHUSD",1730311037978,1.58495098,2675.3,2674.9,3.7749712]
["bitfinex","ETHUSD",1730311038138,0.5876,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1730311038482,4.32551,2675.3,2675.1,0.03648211]
["bitfinex","ETHUSD",1730311038644,0.5876,2675.3,2675.1,0.03648211]
["bitfinex","ETHUSD",1730311038836,0.5876,2675.3,2674.8,3.73847]
["bitfinex","ETHUSD",1730311039041,4.3255,2675.3,2675.2,0.03640241]
["bitfinex","ETHUSD",1730311039273,9.06087498,2675.3,2674.8,3.73847]
["bitfinex","ETHUSD",1730311039473,5.32284498,2675.3,2675.2,0.03640241]
["bitfinex","ETHUSD",1730311039675,5.32284498,2675.3,2674.9,3.73843]
["bitfinex","ETHUSD",1730311039975,0.2992,2675.4,2675.0,4.51171]
["bitfinex","ETHUSD",1730311040188,0.2992,2675.4,2675.2,3.73797]
["bitfinex","ETHUSD",1730311040679,0.2992,2675.4,2675.3,0.03632123]
["bitfinex","ETHUSD",1730311041269,0.2992,2675.4,2675.2,3.73797]
["bitfinex","ETHUSD",1730311041476,0.2992,2675.4,2675.3,0.03632123]
["bitfinex","ETHUSD",1730311041858,0.2992,2675.4,2675.0,0.7735]
["bitfinex","ETHUSD",1730311042055,0.2992,2675.4,2675.3,3.77421123]
["bitfinex","ETHUSD",1730311042351,0.2992,2675.4,2675.3,4.59361123]
["bitfinex","ETHUSD",1730311043256,0.2992,2675.4,2675.3,0.85572123]
["bitfinex","ETHUSD",1730311044483,0.2992,2675.4,2675.3,0.03632123]
["bitfinex","ETHUSD",1730311044858,0.2992,2675.4,2675.1,0.8144]
["bitfinex","ETHUSD",1730311045063,0.2992,2675.4,2675.3,0.03630056]
["bitfinex","ETHUSD",1730311045267,0.2992,2675.4,2675.1,5.20632498]
["bitfinex","ETHUSD",1730311045480,0.2992,2675.4,2675.3,0.03630056]
["bitfinex","ETHUSD",1730311045678,0.2992,2675.4,2675.2,0.03638026]
["bitfinex","ETHUSD",1730311045854,0.2992,2675.4,2675.3,0.03630056]
["bitfinex","ETHUSD",1730311046055,0.2992,2675.4,2675.1,5.2810793]
["bitfinex","ETHUSD",1730311046388,0.2992,2675.4,2675.3,0.03630056]
["bitfinex","ETHUSD",1730311046601,0.2992,2675.4,2675.2,0.03638026]
["bitfinex","ETHUSD",1730311046888,0.2992,2675.4,2675.1,0.8144]
["bitfinex","ETHUSD",1730311046889,4.03702,2675.4,2675.1,0.8144]
["bitfinex","ETHUSD",1730311047087,4.03702,2675.4,2675.3,0.03630056]
["bitfinex","ETHUSD",1730311047254,4.38556744,2675.4,2675.2,0.03638026]
["bitfinex","ETHUSD",1730311047456,4.03702,2675.4,2674.8,4.51136]
["bitfinex","ETHUSD",1730311047651,4.03702,2675.4,2675.3,0.03630056]
["bitfinex","ETHUSD",1730311047853,4.3856368,2675.4,2674.8,4.51136]
["bitfinex","ETHUSD",1730311048193,4.03702,2675.4,2674.8,4.51136]
["bitfinex","ETHUSD",1730311048354,4.03702,2675.4,2674.9,0.03658986]
["bitfinex","ETHUSD",1730311049397,4.03702,2675.4,2674.9,3.77495986]
["bitfinex","ETHUSD",1730311049398,0.2992,2675.4,2674.9,3.77495986]
["bitfinex","ETHUSD",1730311049955,4.03696,2675.4,2674.9,3.77495986]
["bitfinex","ETHUSD",1730311051193,4.03696,2675.4,2674.9,0.03658986]
["bitfinex","ETHUSD",1730311051697,3.73798,2675.3,2674.9,0.03658986]
["bitfinex","ETHUSD",1730311051899,0.2992,2675.4,2674.9,0.03658986]
["bitfinex","ETHUSD",1730311052062,3.73827,2675.1,2674.9,0.03658986]
["bitfinex","ETHUSD",1730311052591,3.73827,2675.1,2675.0,0.03653081]
["bitfinex","ETHUSD",1730311052790,3.73813,2675.2,2674.7,0.3741]
["bitfinex","ETHUSD",1730311052960,7.47625,2675.2,2675.0,0.03653081]
["bitfinex","ETHUSD",1730311053156,0.5876,2675.0,2674.6,0.3741]
["bitfinex","ETHUSD",1730311053395,0.5876,2675.0,2674.7,0.03676997]
["bitfinex","ETHUSD",1730311056659,3.73817,2675.1,2674.7,0.03676997]
["bitfinex","ETHUSD",1730311057367,0.5876,2675.2,2674.7,0.03676997]
["bitfinex","ETHUSD",1730311057368,4.32572,2675.2,2674.7,0.03676997]
["bitfinex","ETHUSD",1730311057693,3.73818,2675.1,2674.8,0.7985]
["bitfinex","ETHUSD",1730311058060,3.73818,2675.1,2674.9,0.03664892]
["bitfinex","ETHUSD",1730311063483,3.73831,2675.0,2674.9,0.03664892]
["bitfinex","ETHUSD",1730311063819,4.89345891,2675.0,2674.5,4.5657]
["bitfinex","ETHUSD",1730311064103,3.73831,2675.0,2674.9,0.03666073]
["bitfinex","ETHUSD",1730311064271,4.08699386,2675.0,2674.5,4.5657]
["bitfinex","ETHUSD",1730311064464,3.73831,2675.0,2674.9,0.03666073]
["bitfinex","ETHUSD",1730311064666,3.73831,2675.0,2674.5,4.5657]
["bitfinex","ETHUSD",1730311064667,0.34873862,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1730311064880,3.73831,2675.0,2674.9,0.03666073]
["bitfinex","ETHUSD",1730311065173,4.08705149,2675.0,2674.9,0.03666073]
["bitfinex","ETHUSD",1730311065369,4.08705149,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1730311065569,3.73831,2675.0,2674.6,5.34989976]
["bitfinex","ETHUSD",1730311065780,3.73831,2675.0,2674.7,0.03683643]
["bitfinex","ETHUSD",1730311067197,3.73831,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1730311067404,3.73831,2675.0,2674.8,0.03675522]
["bitfinex","ETHUSD",1730311067604,3.73831,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1730311067801,3.73831,2675.0,2674.9,0.0366755]
["bitfinex","ETHUSD",1730311068010,0.3486449,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1730311068178,3.73824,2675.1,2674.9,0.0366755]
["bitfinex","ETHUSD",1730311068513,3.73824,2675.1,2674.6,5.34978976]
["bitfinex","ETHUSD",1730311068971,3.73824,2675.1,2674.7,0.03683938]
["bitfinex","ETHUSD",1730311069569,3.73812,2675.2,2674.7,0.03683938]
["bitfinex","ETHUSD",1730311069803,4.08685447,2675.1,2674.8,0.7726]
["bitfinex","ETHUSD",1730311069978,3.73806,2675.2,2674.8,0.7726]
["bitfinex","ETHUSD",1730311070292,0.34872271,2675.1,2674.9,0.03667993]
["bitfinex","ETHUSD",1730311070496,0.2992,2675.4,2675.0,1.61102976]
["bitfinex","ETHUSD",1730311070707,0.34872886,2675.3,2675.2,5.34905976]
["bitfinex","ETHUSD",1730311071009,0.2992,2675.4,2675.2,5.34905976]
["bitfinex","ETHUSD",1730311071010,0.2992,2675.4,2675.2,5.3854917]
["bitfinex","ETHUSD",1730311071772,0.2992,2675.4,2675.2,1.6474617]
["bitfinex","ETHUSD",1730311072771,0.2992,2675.4,2675.2,5.3854917]
["bitfinex","ETHUSD",1730311073807,4.03696,2675.4,2675.2,0.03643194]
["bitfinex","ETHUSD",1730311074003,0.2992,2675.4,2675.2,0.03643194]
["bitfinex","ETHUSD",1730311075123,4.32549,2675.3,2675.2,0.03643194]
["bitfinex","ETHUSD",1730311075276,4.787959,2675.3,2675.2,0.03643194]
["bitfinex","ETHUSD",1730311075611,4.787959,2675.3,2675.2,0.03520125]
["bitfinex","ETHUSD",1730311075977,4.787959,2675.3,2674.8,3.73849]
["bitfinex","ETHUSD",1730311076186,4.787959,2675.3,2674.9,0.0354551]
["bitfinex","ETHUSD",1730311076575,3.73804,2675.2,2674.9,0.0354551]
["bitfinex","ETHUSD",1730311078212,3.73818,2675.1,2674.6,0.8309]
["bitfinex","ETHUSD",1730311078386,3.73818,2675.1,2675.0,0.03540189]
["bitfinex","ETHUSD",1730311078591,3.73818,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1730311078915,3.73818,2675.1,2674.8,0.03556133]
["bitfinex","ETHUSD",1730311079211,3.73818,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1730311079419,3.73818,2675.1,2674.9,0.03548161]
["bitfinex","ETHUSD",1730311079605,3.73818,2675.1,2674.8,0.03556133]
["bitfinex","ETHUSD",1730311079805,3.73818,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1730311080110,3.73818,2675.1,2674.8,0.03556133]
["bitfinex","ETHUSD",1730311080490,8.526089,2675.3,2674.7,3.73861]
["bitfinex","ETHUSD",1730311080833,3.73805,2675.2,2674.8,3.77413133]
["bitfinex","ETHUSD",1730311081121,4.32559,2675.3,2674.8,7.51265133]
["bitfinex","ETHUSD",1730311081325,4.32559,2675.3,2674.9,3.73838]
["bitfinex","ETHUSD",1730311081326,0.5876,2675.3,2674.9,3.73838]
["bitfinex","ETHUSD",1730311081676,0.2992,2675.4,2675.1,1.61102976]
["bitfinex","ETHUSD",1730311081916,0.2992,2675.4,2675.0,4.56853631]
["bitfinex","ETHUSD",1730311082197,0.2992,2675.4,2675.1,3.7734566]
["bitfinex","ETHUSD",1730311082600,0.2992,2675.4,2675.2,3.73792]
["bitfinex","ETHUSD",1730311082825,0.2992,2675.4,2675.3,5.38406487]
["bitfinex","ETHUSD",1730311083012,0.2992,2675.4,2675.3,6.18346487]
["bitfinex","ETHUSD",1730311085341,0.2992,2675.4,2675.3,6.63231573]
["bitfinex","ETHUSD",1730311086206,0.2992,2675.4,2675.3,6.55756487]
["bitfinex","ETHUSD",1730311086610,0.2992,2675.4,2675.3,0.83454511]
["bitfinex","ETHUSD",1730311086926,0.2992,2675.4,2675.3,0.03514511]
["bitfinex","ETHUSD",1730311087326,0.2992,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1730311087522,0.2992,2675.4,2675.3,3.77836219]
["bitfinex","ETHUSD",1730311090824,0.2992,2675.4,2675.3,0.04047219]
["bitfinex","ETHUSD",1730311091354,0.2992,2675.4,2675.2,3.73802]
["bitfinex","ETHUSD",1730311091520,0.2992,2675.4,2675.3,0.040462]
["bitfinex","ETHUSD",1730311092029,0.2992,2675.4,2675.3,3.77296295]
["bitfinex","ETHUSD",1730311092917,0.2992,2675.4,2675.3,0.03507295]
["bitfinex","ETHUSD",1730311093452,0.2992,2675.4,2675.3,0.03757974]
["bitfinex","ETHUSD",1730311093667,0.2992,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1730311094164,0.2992,2675.4,2675.3,0.03757974]
["bitfinex","ETHUSD",1730311094575,0.2992,2675.4,2675.2,3.73797]
["bitfinex","ETHUSD",1730311094758,0.2992,2675.4,2675.3,0.04047049]
["bitfinex","ETHUSD",1730311095434,0.2992,2675.4,2675.2,3.738]
["bitfinex","ETHUSD",1730311095634,0.2992,2675.4,2675.3,0.04047049]
["bitfinex","ETHUSD",1730311096034,0.2992,2675.4,2675.2,3.738]
["bitfinex","ETHUSD",1730311096234,0.2992,2675.4,2675.3,0.04047049]
["bitfinex","ETHUSD",1730311096977,0.2992,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1730311097287,0.2992,2675.4,2675.3,3.77546974]
["bitfinex","ETHUSD",1730311102704,0.2992,2675.4,2675.3,6.66205205]
["bitfinex","ETHUSD",1730311102905,0.2992,2675.4,2675.3,8.05102229]
["bitfinex","ETHUSD",1730311103091,0.2992,2675.4,2675.3,7.97626974]
["bitfinex","ETHUSD",1730311104614,0.2992,2675.4,2675.3,9.5872995]
["bitfinex","ETHUSD",1730311105775,0.2992,2675.4,2675.3,13.5872995]
["bitfinex","ETHUSD",1730311108002,0.2992,2675.4,2675.3,9.5872995]
["bitfinex","ETHUSD",1730311110420,0.2992,2675.4,2675.3,9.64337726]
["bitfinex","ETHUSD",1730311111116,0.2992,2675.4,2675.3,13.64337726]
["bitfinex","ETHUSD",1730311116155,0.2992,2675.4,2675.3,9.64337726]
["bitfinex","ETHUSD",1730311119327,0.2992,2675.4,2675.3,13.64337726]
["bitfinex","ETHUSD",1730311121735,0.2992,2675.4,2675.3,13.5872995]
["bitfinex","ETHUSD",1730311122637,0.2992,2675.4,2675.3,13.64337647]
["bitfinex","ETHUSD",1730311124812,0.5876,2676.3,2676.0,3.73692]
["bitfinex","ETHUSD",1730311125016,0.5876,2676.3,2676.1,3.7796265]
["bitfinex","ETHUSD",1730311125639,4.3237,2676.6,2676.2,3.73664]
["bitfinex","ETHUSD",1730311125855,3.73633,2676.5,2676.3,0.0427074]
["bitfinex","ETHUSD",1730311126158,0.5876,2676.4,2676.3,0.0427074]
["bitfinex","ETHUSD",1730311126349,0.5876,2676.4,2675.9,4.11107]
["bitfinex","ETHUSD",1730311126513,0.5876,2676.4,2676.3,0.0427074]
["bitfinex","ETHUSD",1730311126713,0.5876,2676.4,2675.8,2.37132976]
["bitfinex","ETHUSD",1730311126714,3.73655,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1730311126922,4.32426,2676.2,2675.8,3.73718]
["bitfinex","ETHUSD",1730311127357,0.5876,2676.0,2675.7,4.11141]
["bitfinex","ETHUSD",1730311128147,0.5876,2676.0,2675.6,0.3741]
["bitfinex","ETHUSD",1730311128663,3.73706,2675.9,2675.3,8.11189]
["bitfinex","ETHUSD",1730311128857,4.32487,2675.8,2675.4,4.0]
["bitfinex","ETHUSD",1730311129034,0.5876,2675.8,2675.3,4.1119]
["bitfinex","ETHUSD",1730311129354,4.3248,2675.8,2675.3,4.1119]
["bitfinex","ETHUSD",1730311130154,4.3248,2675.8,2675.3,0.3741]
["bitfinex","ETHUSD",1730311130360,3.7374,2675.7,2675.3,0.3741]
["bitfinex","ETHUSD",1730311131021,5.36681588,2675.8,2675.3,4.11192]
["bitfinex","ETHUSD",1730311131221,4.3248,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1730311134638,0.5876,2675.8,2675.4,3.73768]
["bitfinex","ETHUSD",1730311134831,0.5876,2675.8,2675.4,3.73767]
["bitfinex","ETHUSD",1730311136661,3.73734,2675.7,2675.2,4.11212]
["bitfinex","ETHUSD",1730311136981,0.5876,2675.6,2675.0,3.73824]
["bitfinex","ETHUSD",1730311137185,0.5876,2675.6,2675.2,3.73801]
["bitfinex","ETHUSD",1730311137346,0.5876,2675.6,2675.3,3.73782]
["bitfinex","ETHUSD",1730311137546,0.5876,2675.6,2675.3,3.7936866]
["bitfinex","ETHUSD",1730311139779,4.543434,2675.8,2675.3,3.7936866]
["bitfinex","ETHUSD",1730311139969,5.131034,2675.8,2675.3,7.5315166]
["bitfinex","ETHUSD",1730311140166,5.131034,2675.8,2675.3,3.7936866]
["bitfinex","ETHUSD",1730311140342,5.131034,2675.8,2675.3,4.6177666]
["bitfinex","ETHUSD",1730311142497,8.06216,2675.8,2675.3,4.6177666]
["bitfinex","ETHUSD",1730311142695,4.32431,2676.2,2675.7,4.49752]
["bitfinex","ETHUSD",1730311142896,0.5876,2676.2,2675.8,3.7372]
["bitfinex","ETHUSD",1730311143200,0.5876,2676.2,2675.8,7.5295426]
["bitfinex","ETHUSD",1730311143761,0.5876,2676.2,2675.8,3.7923426]
["bitfinex","ETHUSD",1730311144260,4.32424,2676.2,2675.8,3.7923226]
["bitfinex","ETHUSD",1730311144466,4.32424,2676.2,2675.8,0.0552026]
["bitfinex","ETHUSD",1730311145000,4.32424,2676.2,2675.7,4.49753]
["bitfinex","ETHUSD",1730311145215,4.32424,2676.2,2675.9,0.05506983]
["bitfinex","ETHUSD",1730311145425,1.61102976,2676.1,2675.8,0.0552026]
["bitfinex","ETHUSD",1730311145570,5.34780976,2676.1,2676.0,0.05493707]
["bitfinex","ETHUSD",1730311145909,3.73717,2675.9,2675.4,4.54951]
["bitfinex","ETHUSD",1730311146230,0.5876,2675.8,2675.4,4.54951]
["bitfinex","ETHUSD",1730311146407,0.5876,2675.8,2675.4,3.73771]
["bitfinex","ETHUSD",1730311147878,3.73735,2675.7,2675.3,3.73787]
["bitfinex","ETHUSD",1730311148082,4.32487,2675.8,2674.8,6.73858]
["bitfinex","ETHUSD",1730311148083,3.73797,2675.3,2674.8,0.3741]
["bitfinex","ETHUSD",1730311148281,3.73797,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1730311148282,0.5876,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1730311148595,4.32501,2675.7,2675.0,3.73824]
["bitfinex","ETHUSD",1730311148773,4.32498,2675.7,2675.3,3.73783]
["bitfinex","ETHUSD",1730311149500,3.73749,2675.6,2675.1,4.92397]
["bitfinex","ETHUSD",1730311149706,3.73762,2675.5,2675.1,4.11217]
["bitfinex","ETHUSD",1730311150880,3.73749,2675.6,2675.1,4.11217]
["bitfinex","ETHUSD",1730311152711,4.757438,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1730311152914,4.757438,2675.7,2675.1,3.73816]
["bitfinex","ETHUSD",1730311153219,3.73756,2675.6,2675.1,7.47626]
["bitfinex","ETHUSD",1730311153378,3.73756,2675.6,2675.1,7.4762]
["bitfinex","ETHUSD",1730311153586,3.73756,2675.6,2675.1,3.7381]
["bitfinex","ETHUSD",1730311154014,4.757438,2675.7,2675.1,3.7381]
["bitfinex","ETHUSD",1730311154224,8.494908,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1730311155386,3.73754,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1730311155584,4.757438,2675.7,2675.1,3.73816]
["bitfinex","ETHUSD",1730311155889,3.73763,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1730311156618,4.32552,2675.3,2674.9,4.55016]
["bitfinex","ETHUSD",1730311156798,4.32552,2675.3,2674.9,0.8118]
["bitfinex","ETHUSD",1730311157116,4.32552,2675.3,2674.9,4.55023]
["bitfinex","ETHUSD",1730311157533,4.32552,2675.3,2674.9,0.8118]
["bitfinex","ETHUSD",1730311157899,4.32552,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1730311158099,3.73819,2675.1,2674.6,4.96505307]
["bitfinex","ETHUSD",1730311158419,3.73811,2675.2,2674.7,0.3741]
["bitfinex","ETHUSD",1730311159336,4.32561,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1730311159634,8.0636,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1730311159938,3.73804,2675.2,2674.8,3.73857]
["bitfinex","ETHUSD",1730311160094,3.73804,2675.2,2674.7,4.11283]
["bitfinex","ETHUSD",1730311160520,3.73804,2675.2,2674.7,0.3741]
["bitfinex","ETHUSD",1730311160711,3.73804,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1730311160930,3.73804,2675.2,2674.7,4.11282]
["bitfinex","ETHUSD",1730311161299,3.73827,2675.1,2674.7,4.11281]
["bitfinex","ETHUSD",1730311163014,4.32552,2675.3,2674.7,0.3741]
["bitfinex","ETHUSD",1730311163228,0.5876,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1730311163422,0.5876,2675.3,2675.0,3.73829]
["bitfinex","ETHUSD",1730311163631,8.06304,2675.5,2675.0,0.8121]
["bitfinex","ETHUSD",1730311163804,3.73778,2675.4,2675.0,4.55033]
["bitfinex","ETHUSD",1730311164323,5.17910838,2675.5,2675.0,4.55033]
["bitfinex","ETHUSD",1730311164642,4.32523,2675.5,2675.0,4.55033]
["bitfinex","ETHUSD",1730311165002,4.32523,2675.5,2675.0,8.28859]
["bitfinex","ETHUSD",1730311166416,4.32523,2675.5,2675.0,4.55033]
["bitfinex","ETHUSD",1730311166642,3.73779,2675.4,2675.0,4.55032]
["bitfinex","ETHUSD",1730311167364,4.32523,2675.5,2675.0,8.28856]
["bitfinex","ETHUSD",1730311167508,4.32523,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1730311167858,0.5876,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1730311168140,4.32524,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1730311169427,3.73764,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1730311169746,3.7375,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1730311170222,4.757545,2675.7,2675.1,3.73816]
["bitfinex","ETHUSD",1730311170423,3.73753,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1730311170723,4.5870375,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1730311171444,4.757435,2675.7,2675.1,3.73809]
["bitfinex","ETHUSD",1730311171650,4.32494,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1730311171812,8.06237,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1730311172012,4.32494,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1730311172251,3.73747,2675.6,2675.0,0.8121]
["bitfinex","ETHUSD",1730311172434,3.7377,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1730311173755,3.7377,2675.5,2675.0,4.55041]
["bitfinex","ETHUSD",1730311173950,3.73778,2675.4,2675.0,0.8121]
["bitfinex","ETHUSD",1730311174135,0.5876,2675.3,2674.8,4.89632]
["bitfinex","ETHUSD",1730311174451,4.33125155,2675.5,2675.0,7.47646]
["bitfinex","ETHUSD",1730311174614,3.73756,2675.6,2675.2,4.52172]
["bitfinex","ETHUSD",1730311176555,7.47515,2675.6,2675.2,0.7837]
["bitfinex","ETHUSD",1730311177132,3.73756,2675.6,2675.2,0.7837]
["bitfinex","ETHUSD",1730311178862,3.73764,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1730311179020,4.170156,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1730311179445,3.73764,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1730311179641,3.73748,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1730311179848,3.73748,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1730311180468,3.73748,2675.6,2675.1,3.73811]
["bitfinex","ETHUSD",1730311181669,3.73762,2675.5,2675.1,3.73811]
["bitfinex","ETHUSD",1730311181865,4.32494,2675.7,2675.1,3.73811]
["bitfinex","ETHUSD",1730311182046,3.73748,2675.6,2675.1,3.73811]
["bitfinex","ETHUSD",1730311184446,3.73748,2675.6,2675.1,3.7381]
["bitfinex","ETHUSD",1730311186151,3.73768,2675.5,2675.1,3.7381]
["bitfinex","ETHUSD",1730311187045,3.73748,2675.6,2675.1,3.7381]
["bitfinex","ETHUSD",1730311187449,3.73768,2675.5,2675.1,3.7381]
["bitfinex","ETHUSD",1730311189377,4.79443141,2675.5,2675.1,3.7381]
["bitfinex","ETHUSD",1730311191152,3.73768,2675.5,2675.1,3.7381]
["bitfinex","ETHUSD",1730311194050,3.7375,2675.6,2675.1,7.47616]
["bitfinex","ETHUSD",1730311194789,0.34852001,2675.5,2675.1,3.73806]
["bitfinex","ETHUSD",1730311194981,7.47505,2675.6,2675.1,3.73806]
["bitfinex","ETHUSD",1730311195190,0.34851689,2675.5,2675.1,3.73806]
["bitfinex","ETHUSD",1730311195399,3.73766,2675.5,2675.1,3.73806]
["bitfinex","ETHUSD",1730311195694,4.49753308,2675.5,2675.1,3.73806]
["bitfinex","ETHUSD",1730311197388,0.75987308,2675.5,2675.1,3.73806]
["bitfinex","ETHUSD",1730311197578,3.7375,2675.6,2675.1,3.73806]
["bitfinex","ETHUSD",1730311197778,4.08620203,2675.5,2675.1,3.73806]
["bitfinex","ETHUSD",1730311197958,3.73765,2675.5,2675.1,3.73806]
["bitfinex","ETHUSD",1730311198653,3.73787,2675.4,2675.0,0.7837]
["bitfinex","ETHUSD",1730311199699,3.73787,2675.4,2675.0,4.52195]
["bitfinex","ETHUSD",1730311200582,7.47574,2675.4,2675.0,4.52195]
["bitfinex","ETHUSD",1730311200776,4.485407,2675.4,2675.0,0.7837]
["bitfinex","ETHUSD",1730311200976,4.485407,2675.4,2674.9,3.73839]
["bitfinex","ETHUSD",1730311200977,0.5876,2675.3,2674.9,3.73839]
["bitfinex","ETHUSD",1730311201159,0.5876,2675.3,2674.8,4.92287]
["bitfinex","ETHUSD",1730311201362,0.5876,2675.3,2675.0,3.73821]
["bitfinex","ETHUSD",1730311201555,7.67113,2676.6,2675.0,3.73821]
["bitfinex","ETHUSD",1730311201556,3.73701,2676.0,2675.4,3.73766]
["bitfinex","ETHUSD",1730311201786,0.34867937,2675.9,2675.7,0.8102]
["bitfinex","ETHUSD",1730311201996,3.73654,2676.3,2675.7,1.37210889]
["bitfinex","ETHUSD",1730311202201,0.34870151,2676.2,2675.9,3.73698]
["bitfinex","ETHUSD",1730311202354,0.34870151,2676.2,2676.0,3.73685]
["bitfinex","ETHUSD",1730311202562,1.6111455,2676.6,2676.1,0.8102]
["bitfinex","ETHUSD",1730311202765,3.73646,2676.4,2675.9,0.8102]
["bitfinex","ETHUSD",1730311203062,0.34858798,2676.3,2675.9,4.54725]
["bitfinex","ETHUSD",1730311203268,3.73631,2676.5,2675.9,4.54725]
["bitfinex","ETHUSD",1730311203469,0.3483988,2676.4,2676.1,3.73671]
["bitfinex","ETHUSD",1730311203779,5.3472355,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1730311203976,4.08469221,2676.5,2676.0,3.73688]
["bitfinex","ETHUSD",1730311204170,0.34840221,2676.4,2676.1,3.73678]
["bitfinex","ETHUSD",1730311204375,1.6111455,2676.6,2676.1,3.73678]
["bitfinex","ETHUSD",1730311204578,0.34818922,2676.5,2676.1,3.73678]
["bitfinex","ETHUSD",1730311204767,5.3472455,2676.6,2676.1,3.73678]
["bitfinex","ETHUSD",1730311205098,4.08443177,2676.5,2676.1,3.73678]
["bitfinex","ETHUSD",1730311205297,5.3472355,2676.6,2676.1,3.73678]
["bitfinex","ETHUSD",1730311205679,5.3472355,2676.6,2676.0,3.73685]
["bitfinex","ETHUSD",1730311205873,5.3472355,2676.6,2676.1,3.73678]
["bitfinex","ETHUSD",1730311206068,5.3472355,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1730311206505,3.73623,2676.5,2676.0,3.73685]
["bitfinex","ETHUSD",1730311206706,1.6111455,2676.4,2675.9,0.8102]
["bitfinex","ETHUSD",1730311206873,3.73623,2676.5,2675.9,0.8102]
["bitfinex","ETHUSD",1730311206874,1.6111455,2676.2,2675.9,0.8102]
["bitfinex","ETHUSD",1730311207216,3.73651,2676.3,2675.9,0.8102]
["bitfinex","ETHUSD",1730311207564,3.73675,2676.2,2675.9,0.8102]
["bitfinex","ETHUSD",1730311207905,5.3481255,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1730311209002,3.73713,2675.9,2675.5,3.73754]
["bitfinex","ETHUSD",1730311209306,5.3478655,2676.2,2675.5,3.73751]
["bitfinex","ETHUSD",1730311209470,3.73678,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1730311209873,3.73693,2676.0,2675.6,3.73739]
["bitfinex","ETHUSD",1730311210285,5.3478655,2676.2,2675.6,3.73739]
["bitfinex","ETHUSD",1730311210491,3.73678,2676.1,2675.6,7.47476]
["bitfinex","ETHUSD",1730311210879,3.73672,2676.2,2675.8,4.48837]
["bitfinex","ETHUSD",1730311211378,4.32389,2676.5,2676.0,3.73679]
["bitfinex","ETHUSD",1730311211613,0.5876,2676.5,2675.8,2.3623455]
["bitfinex","ETHUSD",1730311211779,4.32387,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1730311212114,3.73643,2676.4,2675.9,3.73706]
["bitfinex","ETHUSD",1730311212279,4.32383,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1730311212480,4.32383,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1730311212481,8.06015,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1730311212821,4.32383,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1730311213116,8.06017,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1730311213319,4.32383,2676.5,2675.9,3.73706]
["bitfinex","ETHUSD",1730311213482,4.32383,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1730311214110,0.5876,2676.5,2676.1,3.73671]
["bitfinex","ETHUSD",1730311214786,3.73642,2676.4,2675.9,3.73693]
["bitfinex","ETHUSD",1730311215179,4.32384,2676.5,2676.0,3.73688]
["bitfinex","ETHUSD",1730311215580,4.32384,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1730311216523,4.32384,2676.5,2675.9,4.185743]
["bitfinex","ETHUSD",1730311216690,4.32384,2676.5,2676.0,3.73686]
["bitfinex","ETHUSD",1730311217422,4.32384,2676.5,2675.9,3.73693]
["bitfinex","ETHUSD",1730311217622,4.32384,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1730311217825,3.73642,2676.4,2675.9,3.73693]
["bitfinex","ETHUSD",1730311218120,4.32384,2676.5,2675.9,3.73693]
["bitfinex","ETHUSD",1730311218297,3.01,2677.0,2670.5,0.001]
["bitfinex","ETHUSD",1730311218298,4.32346,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1730311219219,3.73623,2676.5,2676.1,0.768]
["bitfinex","ETHUSD",1730311219423,3.73622,2676.5,2676.1,0.768]
["bitfinex","ETHUSD",1730311219715,3.73671,2676.2,2675.8,0.7581]
["bitfinex","ETHUSD",1730311220626,3.73671,2676.2,2675.1,0.3741]
["bitfinex","ETHUSD",1730311220627,3.73705,2676.0,2675.5,0.7581]
["bitfinex","ETHUSD",1730311220929,9.0848855,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1730311221233,9.0848855,2676.1,2675.5,4.49558]
["bitfinex","ETHUSD",1730311221234,3.73692,2676.0,2675.5,4.49565]
["bitfinex","ETHUSD",1730311221401,3.73692,2676.0,2675.5,4.49563]
["bitfinex","ETHUSD",1730311221737,3.73679,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1730311222110,3.73679,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1730311222294,3.73661,2676.3,2675.8,4.48871]
["bitfinex","ETHUSD",1730311222619,3.73638,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1730311222827,3.73628,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1730311222987,3.73628,2676.5,2676.0,0.61067755]
["bitfinex","ETHUSD",1730311223184,3.73637,2676.4,2676.0,4.34758755]
["bitfinex","ETHUSD",1730311223388,7.47232,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1730311223611,3.73625,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1730311224032,3.73624,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1730311224241,3.73624,2676.5,2676.1,5.01145234]
["bitfinex","ETHUSD",1730311224728,3.73622,2676.5,2676.1,5.01140234]
["bitfinex","ETHUSD",1730311225106,3.73609,2676.6,2676.1,8.74807234]
["bitfinex","ETHUSD",1730311225312,3.73609,2676.6,2676.1,4.56787]
["bitfinex","ETHUSD",1730311225741,7.4723,2676.6,2676.1,4.56787]
["bitfinex","ETHUSD",1730311226044,3.73609,2676.6,2676.1,4.56787]
["bitfinex","ETHUSD",1730311226407,3.73609,2676.6,2676.1,8.30458]
["bitfinex","ETHUSD",1730311226607,3.73609,2676.6,2676.1,4.56787]
["bitfinex","ETHUSD",1730311226813,3.73609,2676.6,2676.1,8.30457]
["bitfinex","ETHUSD",1730311227043,3.73609,2676.6,2676.1,4.56787]
["bitfinex","ETHUSD",1730311227243,3.73625,2676.5,2676.1,4.56787]
["bitfinex","ETHUSD",1730311228016,4.32356,2676.7,2676.1,0.8312]
["bitfinex","ETHUSD",1730311228017,3.73637,2676.4,2676.1,0.8312]
["bitfinex","ETHUSD",1730311228653,3.73683,2676.1,2675.8,0.7527]
["bitfinex","ETHUSD",1730311228900,3.73713,2675.9,2675.4,4.86454]
["bitfinex","ETHUSD",1730311229152,3.73712,2675.9,2675.5,4.0]
["bitfinex","ETHUSD",1730311229309,3.73742,2675.7,2675.4,1.1268]
["bitfinex","ETHUSD",1730311229508,3.73729,2675.8,2675.4,0.7527]
["bitfinex","ETHUSD",1730311230042,3.73729,2675.8,2675.1,4.11215]
["bitfinex","ETHUSD",1730311230043,3.73755,2675.6,2675.1,4.49676]
["bitfinex","ETHUSD",1730311230229,3.73727,2675.8,2675.3,3.73787]
["bitfinex","ETHUSD",1730311230545,3.73727,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1730311230733,4.32471,2675.9,2675.3,3.73789]
["bitfinex","ETHUSD",1730311231049,4.32471,2675.9,2675.4,3.73764]
["bitfinex","ETHUSD",1730311231050,3.73711,2675.9,2675.4,3.73764]
["bitfinex","ETHUSD",1730311231858,3.73711,2675.9,2675.4,3.73768]
["bitfinex","ETHUSD",1730311232668,3.73711,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1730311232844,3.737,2676.0,2675.5,0.8161]
["bitfinex","ETHUSD",1730311233148,3.73664,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1730311233312,4.32419,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1730311233712,3.73664,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1730311233943,3.73664,2676.2,2675.7,3.7373]
["bitfinex","ETHUSD",1730311234255,4.32419,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1730311234440,8.0608,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1730311234636,3.7368,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1730311234841,3.73678,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1730311235354,3.73648,2676.4,2675.9,0.772]
["bitfinex","ETHUSD",1730311235564,3.73645,2676.4,2675.9,4.50898]
["bitfinex","ETHUSD",1730311235859,0.5876,2676.5,2675.9,0.772]
["bitfinex","ETHUSD",1730311236149,3.73636,2676.4,2675.9,0.772]
["bitfinex","ETHUSD",1730311236471,3.73651,2676.3,2675.9,4.50905]
["bitfinex","ETHUSD",1730311237347,3.7367,2676.2,2675.9,0.772]
["bitfinex","ETHUSD",1730311237659,3.73651,2676.3,2675.9,0.772]
["bitfinex","ETHUSD",1730311238027,3.73665,2676.2,2675.9,0.772]
["bitfinex","ETHUSD",1730311238271,3.7368,2676.1,2675.9,0.772]
["bitfinex","ETHUSD",1730311238564,3.7368,2676.1,2675.7,4.56213]
["bitfinex","ETHUSD",1730311238752,3.7368,2676.1,2675.7,5.12348089]
["bitfinex","ETHUSD",1730311238961,7.47315,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1730311239166,3.73671,2676.2,2675.7,5.12346089]
["bitfinex","ETHUSD",1730311239364,3.73684,2676.1,2675.7,0.8248]
["bitfinex","ETHUSD",1730311239541,4.32383,2676.5,2675.7,0.8248]
["bitfinex","ETHUSD",1730311239749,3.73679,2676.1,2675.7,4.56212]
["bitfinex","ETHUSD",1730311240450,3.7366,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1730311240858,3.73665,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1730311241476,3.73637,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1730311241686,7.47282,2676.4,2675.9,4.193224]
["bitfinex","ETHUSD",1730311241983,3.73637,2676.4,2675.9,4.193224]
["bitfinex","ETHUSD",1730311242183,3.73637,2676.4,2675.9,4.193174]
["bitfinex","ETHUSD",1730311242384,3.73637,2676.4,2675.9,4.193164]
["bitfinex","ETHUSD",1730311242544,3.73618,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1730311242744,3.73573,2676.9,2676.4,3.73622]
["bitfinex","ETHUSD",1730311242977,4.32321,2677.0,2676.5,4.53437]
["bitfinex","ETHUSD",1730311243190,8.05882,2677.0,2676.5,4.53437]
["bitfinex","ETHUSD",1730311243491,3.73561,2677.0,2676.5,4.53437]
["bitfinex","ETHUSD",1730311244283,3.73532,2677.2,2676.6,3.73601]
["bitfinex","ETHUSD",1730311244483,3.73528,2677.2,2676.7,0.07471654]
["bitfinex","ETHUSD",1730311244717,3.73528,2677.2,2676.8,3.73578]
["bitfinex","ETHUSD",1730311244922,3.73528,2677.2,2676.7,3.81055654]
["bitfinex","ETHUSD",1730311245094,8.05802,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1730311245296,3.73497,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1730311245529,3.73469,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1730311245690,3.73483,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1730311246286,3.73483,2677.5,2676.9,0.86090925]
["bitfinex","ETHUSD",1730311246287,3.73497,2677.4,2676.9,4.59655925]
["bitfinex","ETHUSD",1730311246590,3.73497,2677.4,2676.9,0.7862]
["bitfinex","ETHUSD",1730311246897,3.73513,2677.3,2676.9,0.7862]
["bitfinex","ETHUSD",1730311247406,3.73497,2677.4,2676.9,0.7862]
["bitfinex","ETHUSD",1730311247784,3.73497,2677.4,2676.9,4.59656484]
["bitfinex","ETHUSD",1730311248014,3.73478,2677.6,2676.9,4.59656484]
["bitfinex","ETHUSD",1730311248214,3.73484,2677.5,2676.9,4.59656484]
["bitfinex","ETHUSD",1730311248623,3.73484,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1730311249055,3.73478,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1730311249627,3.73478,2677.6,2676.9,0.86090047]
["bitfinex","ETHUSD",1730311249814,0.5876,2677.8,2677.0,0.45966448]
["bitfinex","ETHUSD",1730311249815,3.73496,2677.4,2677.0,0.45966448]
["bitfinex","ETHUSD",1730311250021,3.73496,2677.4,2676.9,0.7862]
["bitfinex","ETHUSD",1730311251014,3.73496,2677.4,2676.9,4.52184]
["bitfinex","ETHUSD",1730311251331,3.73475,2677.6,2676.9,0.7862]
["bitfinex","ETHUSD",1730311251587,3.73483,2677.5,2676.9,4.5218]
["bitfinex","ETHUSD",1730311252460,3.73475,2677.6,2676.9,4.5218]
["bitfinex","ETHUSD",1730311252461,3.73498,2677.4,2676.9,0.7862]
["bitfinex","ETHUSD",1730311253658,3.73484,2677.5,2676.9,0.7862]
["bitfinex","ETHUSD",1730311254583,3.73484,2677.5,2676.9,4.52178]
["bitfinex","ETHUSD",1730311254938,3.73477,2677.6,2676.9,4.52178]
["bitfinex","ETHUSD",1730311255289,3.73477,2677.6,2676.9,0.7862]
["bitfinex","ETHUSD",1730311255290,3.73489,2677.5,2676.9,0.7862]
["bitfinex","ETHUSD",1730311255777,3.73489,2677.5,2676.9,4.52186]
["bitfinex","ETHUSD",1730311256337,3.73477,2677.6,2676.9,0.7862]
["bitfinex","ETHUSD",1730311256571,3.73477,2677.6,2677.1,0.8215]
["bitfinex","ETHUSD",1730311256746,3.73477,2677.6,2677.2,0.46316215]
["bitfinex","ETHUSD",1730311257390,4.32209,2677.8,2677.2,0.46316215]
["bitfinex","ETHUSD",1730311257670,8.05662,2677.8,2677.2,0.46316215]
["bitfinex","ETHUSD",1730311258173,3.73457,2677.7,2677.3,0.8219]
["bitfinex","ETHUSD",1730311259507,3.73477,2677.6,2677.3,0.8219]
["bitfinex","ETHUSD",1730311260368,3.73491,2677.5,2677.1,0.7634]
["bitfinex","ETHUSD",1730311260569,3.735,2677.4,2677.1,0.7634]
["bitfinex","ETHUSD",1730311260802,3.73519,2677.3,2677.1,0.7634]
["bitfinex","ETHUSD",1730311261502,3.73484,2677.5,2676.8,0.7745]
["bitfinex","ETHUSD",1730311261503,3.73551,2677.1,2676.8,0.7745]
["bitfinex","ETHUSD",1730311261675,3.73551,2677.1,2676.6,4.7745]
["bitfinex","ETHUSD",1730311261676,3.73564,2677.0,2676.6,4.7745]
["bitfinex","ETHUSD",1730311262006,3.73566,2676.9,2676.6,4.7745]
["bitfinex","ETHUSD",1730311262172,3.73566,2676.9,2676.6,0.7745]
["bitfinex","ETHUSD",1730311262372,3.73551,2677.1,2676.6,0.7745]
["bitfinex","ETHUSD",1730311262373,3.73553,2677.0,2676.6,0.7745]
["bitfinex","ETHUSD",1730311262669,3.73553,2677.0,2676.6,1.23119044]
["bitfinex","ETHUSD",1730311262871,3.73594,2676.7,2676.6,0.7745]
["bitfinex","ETHUSD",1730311263068,3.73594,2676.7,2676.1,3.73671]
["bitfinex","ETHUSD",1730311263272,3.59757,2677.1,2676.2,0.7721]
["bitfinex","ETHUSD",1730311263492,3.73609,2676.6,2676.2,0.7721]
["bitfinex","ETHUSD",1730311263697,3.73588,2676.8,2676.2,4.959559]
["bitfinex","ETHUSD",1730311263902,3.73587,2676.8,2676.2,4.959559]
["bitfinex","ETHUSD",1730311264285,3.73587,2676.8,2676.2,1.222999]
["bitfinex","ETHUSD",1730311264680,7.33298,2677.1,2676.2,1.222999]
["bitfinex","ETHUSD",1730311265000,0.5876,2676.8,2676.2,0.7721]
["bitfinex","ETHUSD",1730311265326,3.73635,2676.5,2676.2,0.7721]
["bitfinex","ETHUSD",1730311265525,3.73626,2676.5,2676.2,0.7721]
["bitfinex","ETHUSD",1730311265879,3.7365,2676.3,2676.0,0.7594]
["bitfinex","ETHUSD",1730311266114,3.73667,2676.2,2676.0,0.7594]
["bitfinex","ETHUSD",1730311266316,7.47339,2676.2,2676.0,0.7594]
["bitfinex","ETHUSD",1730311266537,3.73678,2676.1,2675.8,0.8184]
["bitfinex","ETHUSD",1730311266924,3.73667,2676.2,2675.8,0.8184]
["bitfinex","ETHUSD",1730311267326,4.3241,2676.3,2675.8,0.8184]
["bitfinex","ETHUSD",1730311267915,3.73669,2676.2,2675.8,0.8184]
["bitfinex","ETHUSD",1730311269756,4.3241,2676.3,2675.8,0.8184]
["bitfinex","ETHUSD",1730311270316,3.7365,2676.3,2675.8,0.8184]
["bitfinex","ETHUSD",1730311270517,3.73642,2676.4,2675.8,4.55551]
["bitfinex","ETHUSD",1730311270743,3.73664,2676.2,2675.8,0.8184]
["bitfinex","ETHUSD",1730311271419,3.59757,2676.3,2675.6,0.7889]
["bitfinex","ETHUSD",1730311271656,3.73699,2676.0,2675.6,0.7889]
["bitfinex","ETHUSD",1730311272069,3.43779,2676.0,2675.6,0.7889]
["bitfinex","ETHUSD",1730311273533,7.1748,2676.0,2675.6,0.7889]
["bitfinex","ETHUSD",1730311273853,3.73715,2675.9,2675.6,0.7889]
["bitfinex","ETHUSD",1730311274054,3.7372,2675.8,2675.6,0.7889]
["bitfinex","ETHUSD",1730311274274,3.73733,2675.7,2675.4,0.7717]
["bitfinex","ETHUSD",1730311274684,3.73756,2675.6,2675.2,0.7635]
["bitfinex","ETHUSD",1730311274858,3.73733,2675.7,2675.2,4.50152]
["bitfinex","ETHUSD",1730311275998,3.73733,2675.7,2675.2,8.23947]
["bitfinex","ETHUSD",1730311276282,3.73733,2675.7,2675.2,8.2394]
["bitfinex","ETHUSD",1730311276466,3.73659,2676.3,2675.5,0.7939]
["bitfinex","ETHUSD",1730311276690,3.73659,2676.3,2675.3,0.07475485]
["bitfinex","ETHUSD",1730311276691,3.73671,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1730311276854,4.32396,2676.4,2675.9,0.373719]
["bitfinex","ETHUSD",1730311276855,3.73636,2676.4,2675.9,0.373719]
["bitfinex","ETHUSD",1730311277058,7.4728,2676.4,2675.9,4.110729]
["bitfinex","ETHUSD",1730311277285,3.73636,2676.4,2675.9,4.110729]
["bitfinex","ETHUSD",1730311277492,3.73636,2676.4,2675.9,0.373719]
["bitfinex","ETHUSD",1730311278006,3.7365,2676.3,2675.9,0.373719]
["bitfinex","ETHUSD",1730311278171,3.7365,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1730311278499,3.7364,2676.4,2675.8,3.73712]
["bitfinex","ETHUSD",1730311278697,3.59757,2676.8,2676.0,0.7939]
["bitfinex","ETHUSD",1730311278860,3.73616,2676.6,2676.1,3.73667]
["bitfinex","ETHUSD",1730311279193,3.73616,2676.6,2676.1,7.47335]
["bitfinex","ETHUSD",1730311280162,3.73616,2676.6,2676.1,7.47338]
["bitfinex","ETHUSD",1730311280398,3.73616,2676.6,2676.1,3.73667]
["bitfinex","ETHUSD",1730311281098,3.73616,2676.6,2676.0,0.7939]
["bitfinex","ETHUSD",1730311281265,3.73622,2676.5,2676.0,4.53075]
["bitfinex","ETHUSD",1730311284020,3.73646,2676.4,2676.0,0.7939]
["bitfinex","ETHUSD",1730311284321,3.73646,2676.4,2676.0,1.247003]
["bitfinex","ETHUSD",1730311285289,7.47228,2676.6,2676.0,4.983913]
["bitfinex","ETHUSD",1730311285489,3.73628,2676.5,2676.0,4.983913]
["bitfinex","ETHUSD",1730311285733,3.73608,2676.6,2676.1,4.2351013]
["bitfinex","ETHUSD",1730311286023,3.73594,2676.7,2676.0,0.7939]
["bitfinex","ETHUSD",1730311286333,3.73657,2676.3,2676.0,0.7939]
["bitfinex","ETHUSD",1730311287929,3.7363,2676.5,2676.0,0.7939]
["bitfinex","ETHUSD",1730311288129,4.18517,2676.9,2676.1,3.73671]
["bitfinex","ETHUSD",1730311288430,3.73629,2676.5,2676.0,4.53081]
["bitfinex","ETHUSD",1730311288930,3.73629,2676.5,2676.0,8.26766]
["bitfinex","ETHUSD",1730311289137,3.73629,2676.5,2676.0,4.53075]
["bitfinex","ETHUSD",1730311289379,3.73639,2676.4,2676.0,4.53075]
["bitfinex","ETHUSD",1730311289574,3.73629,2676.5,2676.0,4.53075]
["bitfinex","ETHUSD",1730311290091,3.73637,2676.4,2676.0,0.7939]
["bitfinex","ETHUSD",1730311291467,3.73647,2676.4,2676.0,0.7939]
["bitfinex","ETHUSD",1730311292160,3.73656,2676.3,2676.0,0.7939]
["bitfinex","ETHUSD",1730311292779,3.73666,2676.2,2676.0,0.7939]
["bitfinex","ETHUSD",1730311293584,3.73666,2676.2,2675.5,0.7971]
["bitfinex","ETHUSD",1730311293585,3.73709,2675.9,2675.5,0.7971]
["bitfinex","ETHUSD",1730311294687,3.73692,2676.0,2675.5,4.53468]
["bitfinex","ETHUSD",1730311295671,3.73671,2676.2,2675.7,0.8183]
["bitfinex","ETHUSD",1730311295914,3.73671,2676.2,2675.7,4.55557]
["bitfinex","ETHUSD",1730311296201,3.73675,2676.2,2675.7,0.8183]
["bitfinex","ETHUSD",1730311296409,3.73675,2676.2,2675.7,4.55557]
["bitfinex","ETHUSD",1730311296569,3.73675,2676.2,2675.7,8.29283]
["bitfinex","ETHUSD",1730311296989,3.73678,2676.1,2675.7,4.55556]
["bitfinex","ETHUSD",1730311299415,3.73678,2676.1,2675.7,0.8183]
["bitfinex","ETHUSD",1730311299416,3.73707,2675.9,2675.7,0.8183]
["bitfinex","ETHUSD",1730311299878,3.59757,2676.0,2675.4,0.8135]
["bitfinex","ETHUSD",1730311300082,3.73741,2675.7,2675.4,0.8135]
["bitfinex","ETHUSD",1730311302192,7.47425,2675.9,2675.4,0.8135]
["bitfinex","ETHUSD",1730311302407,3.73714,2675.9,2675.4,4.55122]
["bitfinex","ETHUSD",1730311302915,7.47433,2675.9,2675.4,4.55122]
["bitfinex","ETHUSD",1730311303222,3.73733,2675.8,2675.4,0.8135]
["bitfinex","ETHUSD",1730311303404,3.73743,2675.7,2675.4,0.8135]
["bitfinex","ETHUSD",1730311304520,7.47489,2675.7,2675.4,0.8135]
["bitfinex","ETHUSD",1730311304680,3.73743,2675.7,2675.4,0.8135]
["bitfinex","ETHUSD",1730311304880,3.73749,2675.6,2675.4,0.8135]
["bitfinex","ETHUSD",1730311305184,3.73761,2675.5,2675.4,0.8135]
["bitfinex","ETHUSD",1730311306516,3.73741,2675.7,2675.4,0.8135]
["bitfinex","ETHUSD",1730311307384,3.73728,2675.8,2675.4,1.268652]
["bitfinex","ETHUSD",1730311307586,7.3346,2676.0,2675.4,4.55112]
["bitfinex","ETHUSD",1730311307817,7.3346,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1730311307818,11.07164,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1730311308046,7.3346,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1730311308244,11.0716,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1730311308539,3.7372,2675.8,2675.4,0.8135]
["bitfinex","ETHUSD",1730311308845,7.33452,2676.0,2675.4,0.8135]
["bitfinex","ETHUSD",1730311309030,3.73758,2675.6,2675.4,0.8135]
["bitfinex","ETHUSD",1730311309342,3.73761,2675.5,2675.4,0.8135]
["bitfinex","ETHUSD",1730311309736,3.73748,2675.6,2675.4,0.8135]
["bitfinex","ETHUSD",1730311310940,7.47508,2675.6,2675.4,0.8135]
["bitfinex","ETHUSD",1730311311141,7.47508,2675.6,2674.9,0.7713]
["bitfinex","ETHUSD",1730311311142,3.73777,2675.4,2674.9,0.7713]
["bitfinex","ETHUSD",1730311311440,3.73798,2675.3,2674.9,0.7713]
["bitfinex","ETHUSD",1730311311640,3.7382,2675.1,2674.9,0.7713]
["bitfinex","ETHUSD",1730311312202,3.73814,2675.2,2674.9,0.7713]
["bitfinex","ETHUSD",1730311312404,3.73802,2675.3,2674.9,0.7713]
["bitfinex","ETHUSD",1730311312646,3.73769,2675.5,2675.0,3.73825]
["bitfinex","ETHUSD",1730311312946,3.73765,2675.5,2675.0,7.47648]
["bitfinex","ETHUSD",1730311313140,3.59757,2675.7,2675.1,4.56507061]
["bitfinex","ETHUSD",1730311313344,3.73726,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1730311313536,3.73726,2675.8,2675.4,0.7708]
["bitfinex","ETHUSD",1730311313908,3.73714,2675.9,2675.4,0.7708]
["bitfinex","ETHUSD",1730311314137,3.73748,2675.6,2675.4,0.7708]
["bitfinex","ETHUSD",1730311314442,7.47458,2675.8,2675.4,0.7708]
["bitfinex","ETHUSD",1730311314642,3.73738,2675.7,2675.4,0.7708]
["bitfinex","ETHUSD",1730311315431,3.59757,2676.0,2675.4,0.7708]
["bitfinex","ETHUSD",1730311315630,3.59757,2676.0,2674.8,4.5653]
["bitfinex","ETHUSD",1730311315631,3.73789,2675.3,2674.8,4.5653]
["bitfinex","ETHUSD",1730311315830,3.73789,2675.3,2674.8,8.30381]
["bitfinex","ETHUSD",1730311316022,3.73789,2675.3,2674.8,4.5653]
["bitfinex","ETHUSD",1730311316222,3.73789,2675.3,2674.8,8.30383]
["bitfinex","ETHUSD",1730311316542,3.73789,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1730311316748,3.73761,2675.5,2674.9,3.73845]
["bitfinex","ETHUSD",1730311316951,3.73761,2675.5,2675.1,0.8315]
["bitfinex","ETHUSD",1730311317113,3.73793,2675.3,2675.1,0.8315]
["bitfinex","ETHUSD",1730311317449,3.7379,2675.3,2675.1,0.8315]
["bitfinex","ETHUSD",1730311317610,3.73789,2675.3,2674.8,0.8315]
["bitfinex","ETHUSD",1730311317910,3.73805,2675.2,2674.8,0.8315]
["bitfinex","ETHUSD",1730311318114,3.59757,2675.4,2674.8,0.8315]
["bitfinex","ETHUSD",1730311318308,3.73809,2675.2,2674.8,0.8315]
["bitfinex","ETHUSD",1730311319448,3.73821,2675.1,2674.8,0.8315]
["bitfinex","ETHUSD",1730311320049,3.73803,2675.3,2674.8,0.8315]
["bitfinex","ETHUSD",1730311320352,3.73803,2675.3,2674.8,4.57008]
["bitfinex","ETHUSD",1730311320918,3.73808,2675.2,2674.8,0.8315]
["bitfinex","ETHUSD",1730311321857,3.73803,2675.3,2674.8,4.57009]
["bitfinex","ETHUSD",1730311322024,3.73802,2675.3,2674.8,1.288514]
["bitfinex","ETHUSD",1730311322226,3.73771,2675.5,2675.0,0.7753]
["bitfinex","ETHUSD",1730311322543,3.73753,2675.6,2675.0,0.7753]
["bitfinex","ETHUSD",1730311322744,7.47509,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1730311322918,3.73753,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1730311323125,3.59757,2675.7,2675.0,0.7753]
["bitfinex","ETHUSD",1730311323334,3.59757,2675.7,2674.5,0.3839]
["bitfinex","ETHUSD",1730311323335,7.33498,2675.7,2675.3,0.758]
["bitfinex","ETHUSD",1730311324060,3.59757,2675.7,2675.3,0.758]
["bitfinex","ETHUSD",1730311324425,7.33498,2675.7,2675.3,0.758]
["bitfinex","ETHUSD",1730311325039,3.73754,2675.6,2675.3,0.758]
["bitfinex","ETHUSD",1730311325262,3.73791,2675.3,2675.1,0.7837]
["bitfinex","ETHUSD",1730311325562,3.59757,2675.4,2674.8,0.8164]
["bitfinex","ETHUSD",1730311325563,3.73803,2675.2,2674.8,0.8164]
["bitfinex","ETHUSD",1730311326359,3.73803,2675.2,2674.8,4.55499]
["bitfinex","ETHUSD",1730311326559,7.33542,2675.4,2674.8,0.8164]
["bitfinex","ETHUSD",1730311326799,7.33542,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1730311326973,11.07329,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1730311327129,7.33542,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1730311327470,7.3354,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1730311327666,3.59757,2675.7,2675.1,4.53709]
["bitfinex","ETHUSD",1730311327841,3.73749,2675.6,2675.1,4.53709]
["bitfinex","ETHUSD",1730311328041,7.33502,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1730311328377,3.73707,2675.9,2675.4,3.73765]
["bitfinex","ETHUSD",1730311328530,3.73686,2676.1,2675.7,0.8034]
["bitfinex","ETHUSD",1730311328531,3.7368,2676.1,2675.7,0.8034]
["bitfinex","ETHUSD",1730311328733,3.7365,2676.3,2675.7,4.54071]
["bitfinex","ETHUSD",1730311328929,3.73683,2676.1,2675.7,0.8034]
["bitfinex","ETHUSD",1730311329238,3.73717,2675.9,2675.5,0.8034]
["bitfinex","ETHUSD",1730311329431,4.470644,2675.9,2675.5,0.8034]
["bitfinex","ETHUSD",1730311329661,3.73706,2675.9,2675.5,0.8034]
["bitfinex","ETHUSD",1730311331046,3.73706,2675.9,2675.5,4.541]
["bitfinex","ETHUSD",1730311331244,3.59757,2676.0,2675.5,0.8034]
["bitfinex","ETHUSD",1730311331451,3.59757,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1730311332271,7.33451,2676.0,2675.5,4.541]
["bitfinex","ETHUSD",1730311333331,0.5876,2676.4,2675.7,4.55377]
["bitfinex","ETHUSD",1730311333332,3.73669,2676.2,2675.7,4.55377]
["bitfinex","ETHUSD",1730311335562,7.33416,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1730311335888,4.18517,2676.9,2676.0,0.8227]
["bitfinex","ETHUSD",1730311336036,3.73614,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1730311336236,4.87786369,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1730311336542,3.73614,2676.6,2676.2,0.7812]
["bitfinex","ETHUSD",1730311336741,7.3336,2676.7,2676.2,4.51779]
["bitfinex","ETHUSD",1730311337860,3.73603,2676.7,2676.2,4.51779]
["bitfinex","ETHUSD",1730311338086,7.33334,2676.9,2676.3,3.73647]
["bitfinex","ETHUSD",1730311338376,7.33334,2676.9,2676.4,4.51752]
["bitfinex","ETHUSD",1730311338577,7.33333,2676.9,2676.4,4.51752]
["bitfinex","ETHUSD",1730311339492,3.7358,2676.8,2676.4,4.51752]
["bitfinex","ETHUSD",1730311339771,3.73581,2676.8,2676.4,0.7812]
["bitfinex","ETHUSD",1730311341181,3.73598,2676.7,2676.4,0.7812]
["bitfinex","ETHUSD",1730311341637,11.06909,2676.9,2676.4,0.7812]
["bitfinex","ETHUSD",1730311342676,3.73554,2677.0,2676.4,4.51755]
["bitfinex","ETHUSD",1730311342975,3.73538,2677.2,2676.6,4.50832]
["bitfinex","ETHUSD",1730311343182,3.73538,2677.2,2676.8,0.7723]
["bitfinex","ETHUSD",1730311343342,3.73509,2677.4,2676.8,1.37469089]
["bitfinex","ETHUSD",1730311343683,3.73512,2677.3,2676.8,1.37469089]
["bitfinex","ETHUSD",1730311344881,3.73533,2677.2,2676.8,1.37469089]
["bitfinex","ETHUSD",1730311345045,3.73532,2677.2,2676.8,0.7723]
["bitfinex","ETHUSD",1730311345245,3.73546,2677.1,2676.8,0.7723]
["bitfinex","ETHUSD",1730311345468,3.59757,2677.3,2676.8,0.7723]
["bitfinex","ETHUSD",1730311345863,3.73525,2677.2,2676.8,0.7723]
["bitfinex","ETHUSD",1730311347075,3.59757,2677.3,2676.8,0.7723]
["bitfinex","ETHUSD",1730311347282,7.33272,2677.3,2676.8,0.7723]
["bitfinex","ETHUSD",1730311347804,3.73617,2676.6,2676.4,0.7782]
["bitfinex","ETHUSD",1730311348010,3.73617,2676.6,2675.4,7.43]
["bitfinex","ETHUSD",1730311348011,3.73664,2676.2,2676.1,0.7782]
["bitfinex","ETHUSD",1730311348704,3.73664,2676.2,2675.6,0.7865]
["bitfinex","ETHUSD",1730311348869,3.73664,2676.2,2675.7,0.452405]
["bitfinex","ETHUSD",1730311350272,3.73654,2676.3,2675.7,0.52714185]
["bitfinex","ETHUSD",1730311350605,3.73651,2676.3,2675.8,0.7865]
["bitfinex","ETHUSD",1730311351312,3.7365,2676.3,2675.8,0.7865]
["bitfinex","ETHUSD",1730311352471,3.73699,2676.0,2675.4,0.7966]
["bitfinex","ETHUSD",1730311352708,4.110849,2675.9,2675.4,0.7966]
["bitfinex","ETHUSD",1730311352908,3.73715,2675.9,2675.4,0.7966]
["bitfinex","ETHUSD",1730311353684,3.73694,2676.0,2675.4,4.53434]
["bitfinex","ETHUSD",1730311354410,3.73694,2676.0,2675.5,0.07474361]
["bitfinex","ETHUSD",1730311354611,3.73671,2676.2,2675.7,0.7966]
["bitfinex","ETHUSD",1730311354914,3.73671,2676.2,2675.7,0.87133832]
["bitfinex","ETHUSD",1730311355498,3.73671,2676.2,2675.7,0.7966]
["bitfinex","ETHUSD",1730311355703,3.73681,2676.1,2675.7,0.7966]
["bitfinex","ETHUSD",1730311356215,3.73667,2676.2,2675.7,0.7966]
["bitfinex","ETHUSD",1730311356790,3.73679,2676.1,2675.7,0.7966]
["bitfinex","ETHUSD",1730311359024,3.73692,2676.0,2675.7,0.7966]
["bitfinex","ETHUSD",1730311359329,3.73679,2676.1,2675.7,0.7966]
["bitfinex","ETHUSD",1730311359821,3.73696,2676.0,2675.7,0.7966]
["bitfinex","ETHUSD",1730311359993,3.73706,2675.9,2675.7,0.7966]
["bitfinex","ETHUSD",1730311360613,3.7372,2675.8,2675.7,0.7966]
["bitfinex","ETHUSD",1730311361301,3.73706,2675.9,2675.7,0.7966]
["bitfinex","ETHUSD",1730311363323,3.73689,2676.1,2675.7,0.7966]
["bitfinex","ETHUSD",1730311364310,3.73699,2676.0,2675.7,0.7966]
["bitfinex","ETHUSD",1730311364920,3.73689,2676.1,2675.7,0.7966]
["bitfinex","ETHUSD",1730311365625,7.47378,2676.1,2675.7,0.7966]
["bitfinex","ETHUSD",1730311365837,3.7366,2676.3,2675.7,0.7966]
["bitfinex","ETHUSD",1730311366137,4.32383,2676.5,2675.7,0.7966]
["bitfinex","ETHUSD",1730311366138,3.73688,2676.1,2675.7,0.7966]
["bitfinex","ETHUSD",1730311368733,3.73692,2676.0,2675.7,0.7966]
["bitfinex","ETHUSD",1730311369847,3.73679,2676.1,2675.7,0.7966]
["bitfinex","ETHUSD",1730311370149,3.73678,2676.1,2675.7,0.7966]
["bitfinex","ETHUSD",1730311370333,3.73694,2676.0,2675.7,0.7966]
["bitfinex","ETHUSD",1730311371522,0.432383,2676.4,2675.7,0.7966]
["bitfinex","ETHUSD",1730311371729,3.73615,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1730311372014,3.73582,2676.8,2676.4,0.776]
["bitfinex","ETHUSD",1730311372244,8.05884,2677.0,2676.4,0.776]
["bitfinex","ETHUSD",1730311372447,7.47063,2677.2,2676.8,0.776]
["bitfinex","ETHUSD",1730311372745,3.73562,2677.0,2676.8,0.776]
["bitfinex","ETHUSD",1730311373043,3.73533,2677.2,2676.8,0.776]
["bitfinex","ETHUSD",1730311373341,3.73526,2677.2,2676.8,0.776]
["bitfinex","ETHUSD",1730311373505,3.73541,2677.1,2676.8,0.776]
["bitfinex","ETHUSD",1730311373936,3.73526,2677.2,2676.8,0.776]
["bitfinex","ETHUSD",1730311374144,3.7354,2677.1,2676.8,0.776]
["bitfinex","ETHUSD",1730311374608,4.32243,2677.5,2676.8,0.776]
["bitfinex","ETHUSD",1730311374609,3.73525,2677.2,2676.8,0.776]
["bitfinex","ETHUSD",1730311375011,3.73541,2677.1,2676.8,0.776]
["bitfinex","ETHUSD",1730311375206,3.73541,2677.1,2676.8,1.227187]
["bitfinex","ETHUSD",1730311375436,3.73522,2677.3,2676.8,1.227187]
["bitfinex","ETHUSD",1730311375643,3.73526,2677.2,2676.8,1.227187]
["bitfinex","ETHUSD",1730311376524,7.47062,2677.2,2676.8,1.227187]
["bitfinex","ETHUSD",1730311376725,3.73526,2677.2,2676.8,1.227187]
["bitfinex","ETHUSD",1730311377931,3.73547,2677.1,2676.8,1.227187]
["bitfinex","ETHUSD",1730311378461,3.73547,2677.1,2676.9,0.4963117]
["bitfinex","ETHUSD",1730311378825,3.73547,2677.1,2676.8,0.776]
["bitfinex","ETHUSD",1730311379025,3.73525,2677.2,2676.8,0.776]
["bitfinex","ETHUSD",1730311379222,3.73504,2677.4,2676.8,0.85071055]
["bitfinex","ETHUSD",1730311379431,3.73497,2677.4,2676.9,3.8102474]
["bitfinex","ETHUSD",1730311379935,3.73497,2677.4,2676.9,3.8102444]
["bitfinex","ETHUSD",1730311380260,3.73497,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1730311380571,3.73426,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1730311380723,3.73426,2677.9,2677.5,1.165395]
["bitfinex","ETHUSD",1730311380724,3.73447,2677.8,2677.5,1.165395]
["bitfinex","ETHUSD",1730311380923,3.73453,2677.8,2677.5,0.7919]
["bitfinex","ETHUSD",1730311381420,3.7344,2677.8,2677.2,0.7919]
["bitfinex","ETHUSD",1730311381659,3.59757,2677.9,2677.2,0.7919]
["bitfinex","ETHUSD",1730311381660,3.73505,2677.4,2677.2,0.7919]
["bitfinex","ETHUSD",1730311383276,3.73477,2677.6,2677.2,0.7919]
["bitfinex","ETHUSD",1730311383783,3.73484,2677.5,2677.2,0.7919]
["bitfinex","ETHUSD",1730311383991,3.73496,2677.4,2677.2,0.7919]
["bitfinex","ETHUSD",1730311384491,3.73549,2677.1,2676.7,0.773]
["bitfinex","ETHUSD",1730311384897,3.59757,2677.6,2676.7,0.773]
["bitfinex","ETHUSD",1730311384898,3.73574,2676.9,2676.7,0.773]
["bitfinex","ETHUSD",1730311385573,0.5876,2677.3,2676.7,0.773]
["bitfinex","ETHUSD",1730311386280,3.73574,2676.9,2676.7,0.773]
["bitfinex","ETHUSD",1730311387995,3.73524,2677.2,2676.5,4.51364]
["bitfinex","ETHUSD",1730311388163,3.73548,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1730311389059,3.73552,2677.0,2676.5,4.51364]
["bitfinex","ETHUSD",1730311389970,3.73515,2677.3,2676.9,0.7776]
["bitfinex","ETHUSD",1730311391162,3.735,2677.4,2676.9,0.7776]
["bitfinex","ETHUSD",1730311391405,3.73531,2677.2,2676.9,0.7776]
["bitfinex","ETHUSD",1730311392199,3.7351,2677.3,2676.9,4.58795475]
["bitfinex","ETHUSD",1730311392403,3.7351,2677.3,2676.9,4.51325]
["bitfinex","ETHUSD",1730311392572,3.7351,2677.3,2677.0,0.451325]
["bitfinex","ETHUSD",1730311392963,3.73532,2677.2,2677.0,0.451325]
["bitfinex","ETHUSD",1730311393260,3.73532,2677.2,2676.9,0.7776]
["bitfinex","ETHUSD",1730311393457,3.59757,2677.4,2676.9,0.7776]
["bitfinex","ETHUSD",1730311393692,3.73511,2677.3,2676.9,0.7776]
["bitfinex","ETHUSD",1730311393899,3.73525,2677.2,2676.9,0.7776]
["bitfinex","ETHUSD",1730311395788,3.7351,2677.3,2676.9,0.7776]
["bitfinex","ETHUSD",1730311395993,3.59757,2677.4,2676.9,0.7776]
["bitfinex","ETHUSD",1730311396207,3.7351,2677.3,2676.9,1.228945]
["bitfinex","ETHUSD",1730311396408,3.7351,2677.3,2676.9,4.964605]
["bitfinex","ETHUSD",1730311396822,3.59757,2677.4,2676.9,4.964605]
["bitfinex","ETHUSD",1730311397128,3.73463,2677.7,2677.3,0.8252]
["bitfinex","ETHUSD",1730311397426,3.73471,2677.6,2677.3,0.8252]
["bitfinex","ETHUSD",1730311398923,3.73484,2677.5,2677.3,0.8252]
["bitfinex","ETHUSD",1730311399298,3.73531,2677.2,2676.9,0.7929]
["bitfinex","ETHUSD",1730311399506,7.33267,2677.3,2676.9,0.7929]
["bitfinex","ETHUSD",1730311399700,3.73524,2677.2,2676.9,0.7929]
["bitfinex","ETHUSD",1730311400027,7.33267,2677.3,2676.9,4.52848]
["bitfinex","ETHUSD",1730311400330,3.73498,2677.4,2676.9,4.98882494]
["bitfinex","ETHUSD",1730311400631,3.73498,2677.4,2676.9,8.72440494]
["bitfinex","ETHUSD",1730311400827,3.73498,2677.4,2677.0,0.59381495]
["bitfinex","ETHUSD",1730311401191,3.73516,2677.3,2677.0,0.59381495]
["bitfinex","ETHUSD",1730311402434,3.73544,2677.1,2676.9,0.7929]
["bitfinex","ETHUSD",1730311402643,3.73544,2677.1,2676.4,0.3739]
["bitfinex","ETHUSD",1730311402644,3.59757,2677.0,2676.4,0.8316]
["bitfinex","ETHUSD",1730311402858,3.73594,2676.7,2676.4,0.8316]
["bitfinex","ETHUSD",1730311403012,3.73566,2676.9,2676.5,0.46241299]
["bitfinex","ETHUSD",1730311403615,3.73519,2677.3,2676.7,4.51556]
["bitfinex","ETHUSD",1730311403814,3.73531,2677.2,2676.8,0.7797]
["bitfinex","ETHUSD",1730311404706,3.73532,2677.2,2676.8,0.7797]
["bitfinex","ETHUSD",1730311404911,3.73552,2677.1,2676.8,0.7797]
["bitfinex","ETHUSD",1730311405114,3.73521,2677.3,2676.8,0.7797]
["bitfinex","ETHUSD",1730311405413,3.73525,2677.2,2676.8,0.7797]
["bitfinex","ETHUSD",1730311405954,7.692377,2677.4,2676.8,0.7797]
["bitfinex","ETHUSD",1730311406255,3.73532,2677.2,2676.8,0.7797]
["bitfinex","ETHUSD",1730311406926,3.73545,2677.1,2676.8,0.7797]
["bitfinex","ETHUSD",1730311407123,3.957327,2677.4,2676.8,0.7797]
["bitfinex","ETHUSD",1730311407449,3.73597,2676.7,2676.4,0.7826]
["bitfinex","ETHUSD",1730311408152,3.73622,2676.6,2676.4,0.7826]
["bitfinex","ETHUSD",1730311408646,3.73617,2676.6,2676.4,0.7826]
["bitfinex","ETHUSD",1730311409520,7.47237,2676.6,2676.4,0.7826]
["bitfinex","ETHUSD",1730311409724,3.7365,2676.3,2676.2,0.7826]
["bitfinex","ETHUSD",1730311410423,3.73692,2676.0,2675.9,0.7826]
["bitfinex","ETHUSD",1730311410758,3.73719,2675.9,2675.6,0.7826]
["bitfinex","ETHUSD",1730311412146,3.73692,2676.0,2675.6,1.234627]
["bitfinex","ETHUSD",1730311412349,3.7368,2676.1,2675.6,1.234627]
["bitfinex","ETHUSD",1730311412853,3.7367,2676.2,2675.6,1.234627]
["bitfinex","ETHUSD",1730311413147,3.73686,2676.1,2675.6,4.972097]
["bitfinex","ETHUSD",1730311413318,3.73698,2676.0,2675.6,1.234627]
["bitfinex","ETHUSD",1730311413517,3.73698,2676.0,2675.6,0.7826]
["bitfinex","ETHUSD",1730311413722,3.73731,2675.8,2675.6,0.7826]
["bitfinex","ETHUSD",1730311413941,7.47426,2675.9,2675.6,0.7826]
["bitfinex","ETHUSD",1730311414142,3.73713,2675.9,2675.6,0.7826]
["bitfinex","ETHUSD",1730311415188,3.73722,2675.8,2675.6,0.7826]
["bitfinex","ETHUSD",1730311416787,3.73713,2675.9,2675.6,0.7826]
["bitfinex","ETHUSD",1730311417154,3.7372,2675.8,2675.6,0.7826]
["bitfinex","ETHUSD",1730311417890,3.7372,2675.8,2675.4,0.7533]
["bitfinex","ETHUSD",1730311418267,3.73737,2675.7,2675.4,0.7533]
["bitfinex","ETHUSD",1730311419385,3.73761,2675.5,2675.4,0.7533]
["bitfinex","ETHUSD",1730311419599,3.73749,2675.6,2675.1,4.62564831]
["bitfinex","ETHUSD",1730311419887,3.73749,2675.6,2675.1,8.36374831]
["bitfinex","ETHUSD",1730311420298,3.73749,2675.6,2675.1,4.62564831]
["bitfinex","ETHUSD",1730311420456,3.73749,2675.6,2675.1,8.36371831]
["bitfinex","ETHUSD",1730311420821,3.73749,2675.6,2675.1,4.62564831]
["bitfinex","ETHUSD",1730311421089,3.73749,2675.6,2675.1,4.56957]
["bitfinex","ETHUSD",1730311421784,3.73748,2675.6,2675.1,4.56957]
["bitfinex","ETHUSD",1730311422288,4.110928,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1730311422477,3.73722,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1730311422647,3.73722,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1730311423130,3.73736,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1730311425322,3.73721,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1730311425523,3.73721,2675.8,2675.3,7.4757]
["bitfinex","ETHUSD",1730311426212,3.73736,2675.7,2675.3,3.73781]
["bitfinex","ETHUSD",1730311426547,3.73747,2675.6,2675.1,4.56966]
["bitfinex","ETHUSD",1730311427053,3.73736,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1730311427248,3.73753,2675.6,2675.1,4.56966]
["bitfinex","ETHUSD",1730311428246,3.73753,2675.6,2675.1,4.62574142]
["bitfinex","ETHUSD",1730311428455,3.73753,2675.6,2675.1,8.36381142]
["bitfinex","ETHUSD",1730311428749,3.73753,2675.6,2675.1,4.62565142]
["bitfinex","ETHUSD",1730311428943,3.73736,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1730311430089,3.73736,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1730311430715,3.73749,2675.6,2675.2,4.194987]
["bitfinex","ETHUSD",1730311430924,3.73736,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1730311431720,3.73736,2675.7,2675.2,3.73797]
["bitfinex","ETHUSD",1730311432033,3.73736,2675.7,2675.2,7.47594]
["bitfinex","ETHUSD",1730311432634,3.73755,2675.6,2675.1,4.56967]
["bitfinex","ETHUSD",1730311433141,3.73783,2675.4,2675.1,0.8315]
["bitfinex","ETHUSD",1730311433288,3.73803,2675.3,2675.1,0.8315]
["bitfinex","ETHUSD",1730311433494,3.73803,2675.3,2674.9,4.49919]
["bitfinex","ETHUSD",1730311433706,3.73803,2675.3,2675.0,4.0]
["bitfinex","ETHUSD",1730311434329,3.73769,2675.5,2674.9,4.49916]
["bitfinex","ETHUSD",1730311434542,3.73776,2675.4,2674.9,8.23753]
["bitfinex","ETHUSD",1730311435200,3.73776,2675.4,2675.0,0.3739]
["bitfinex","ETHUSD",1730311435409,3.73776,2675.4,2674.9,4.49916]
["bitfinex","ETHUSD",1730311435601,3.73791,2675.3,2674.9,4.49916]
["bitfinex","ETHUSD",1730311436327,3.73776,2675.4,2674.9,8.23752]
["bitfinex","ETHUSD",1730311436534,3.73776,2675.4,2674.9,4.49916]
["bitfinex","ETHUSD",1730311437330,3.73776,2675.4,2674.9,8.23755]
["bitfinex","ETHUSD",1730311437535,4.59707456,2675.4,2674.9,8.23755]
["bitfinex","ETHUSD",1730311437707,0.85931456,2675.4,2675.0,3.73823]
["bitfinex","ETHUSD",1730311437905,1.11769558,2675.6,2674.9,0.7608]
["bitfinex","ETHUSD",1730311438124,3.73775,2675.4,2674.9,4.49919]
["bitfinex","ETHUSD",1730311438442,3.73791,2675.3,2674.9,4.49919]
["bitfinex","ETHUSD",1730311438608,3.7381,2675.2,2674.9,0.7608]
["bitfinex","ETHUSD",1730311438995,3.73785,2675.4,2674.9,4.49925]
["bitfinex","ETHUSD",1730311439417,3.73796,2675.3,2674.9,4.49925]
["bitfinex","ETHUSD",1730311439658,3.73796,2675.3,2674.9,0.7608]
["bitfinex","ETHUSD",1730311439860,3.73813,2675.2,2674.9,0.7608]
["bitfinex","ETHUSD",1730311440275,3.73813,2675.2,2674.7,0.804]
["bitfinex","ETHUSD",1730311440449,3.73813,2675.2,2674.7,4.54261]
["bitfinex","ETHUSD",1730311440975,3.73825,2675.1,2674.7,0.804]
["bitfinex","ETHUSD",1730311441469,3.73775,2675.4,2674.7,0.804]
["bitfinex","ETHUSD",1730311441685,3.73775,2675.4,2674.4,1.1429]
["bitfinex","ETHUSD",1730311441686,3.73859,2674.8,2674.4,1.1429]
["bitfinex","ETHUSD",1730311441971,7.47727,2674.8,2674.4,1.1429]
["bitfinex","ETHUSD",1730311442178,3.73846,2674.9,2674.4,0.769]
["bitfinex","ETHUSD",1730311442490,3.73832,2675.0,2674.5,3.73894]
["bitfinex","ETHUSD",1730311442770,3.73779,2675.4,2674.9,0.769]
["bitfinex","ETHUSD",1730311442979,3.73779,2675.4,2674.9,4.50738]
["bitfinex","ETHUSD",1730311443164,3.73779,2675.4,2675.0,3.73825]
["bitfinex","ETHUSD",1730311443372,3.73759,2675.6,2675.0,3.73825]
["bitfinex","ETHUSD",1730311443373,3.73759,2675.6,2675.1,3.73805]
["bitfinex","ETHUSD",1730311443553,4.32467,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1730311443754,3.73723,2675.8,2675.5,0.7536]
["bitfinex","ETHUSD",1730311444066,3.73706,2675.9,2675.5,0.7536]
["bitfinex","ETHUSD",1730311444270,3.73684,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1730311444479,4.32426,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1730311444770,0.02,2677.0,2675.7,3.73726]
["bitfinex","ETHUSD",1730311444771,3.73657,2676.3,2675.8,0.7536]
["bitfinex","ETHUSD",1730311444970,0.02,2677.0,2675.8,0.7536]
["bitfinex","ETHUSD",1730311444971,3.73604,2676.7,2676.1,3.73677]
["bitfinex","ETHUSD",1730311445283,3.73609,2676.6,2676.2,4.53504]
["bitfinex","ETHUSD",1730311445683,3.73609,2676.6,2676.2,0.7984]
["bitfinex","ETHUSD",1730311445905,3.7363,2676.5,2676.2,0.7984]
["bitfinex","ETHUSD",1730311446554,3.73673,2676.2,2675.8,0.8006]
["bitfinex","ETHUSD",1730311446769,3.73706,2675.9,2675.7,4.0]
["bitfinex","ETHUSD",1730311446994,3.73706,2675.9,2675.2,3.0]
["bitfinex","ETHUSD",1730311446995,3.7374,2675.7,2675.3,0.8103]
["bitfinex","ETHUSD",1730311447144,3.73768,2675.5,2675.3,0.8103]
["bitfinex","ETHUSD",1730311447350,3.73768,2675.5,2675.0,3.79438527]
["bitfinex","ETHUSD",1730311447351,3.73791,2675.3,2675.0,0.8103]
["bitfinex","ETHUSD",1730311447661,3.73791,2675.3,2673.8,0.58507433]
["bitfinex","ETHUSD",1730311447662,4.18517,2675.2,2673.8,0.58507433]
["bitfinex","ETHUSD",1730311447868,4.18517,2675.2,2674.0,7.73963]
["bitfinex","ETHUSD",1730311447869,7.33625,2674.8,2674.0,7.73963]
["bitfinex","ETHUSD",1730311448172,7.33625,2674.8,2674.1,4.5034]
["bitfinex","ETHUSD",1730311448173,3.73886,2674.7,2674.1,4.5034]
["bitfinex","ETHUSD",1730311448643,3.73888,2674.6,2674.1,0.7639]
["bitfinex","ETHUSD",1730311449960,3.7391,2674.5,2674.1,0.7639]
["bitfinex","ETHUSD",1730311450293,0.5876,2676.6,2674.9,0.01]
["bitfinex","ETHUSD",1730311450449,7.33393,2676.4,2675.6,3.73735]
["bitfinex","ETHUSD",1730311450649,0.733393,2676.3,2675.7,3.73722]
["bitfinex","ETHUSD",1730311450909,3.73667,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1730311451071,3.7365,2676.3,2675.6,3.73747]
["bitfinex","ETHUSD",1730311451575,3.73626,2676.5,2675.7,0.8072]
["bitfinex","ETHUSD",1730311451886,3.73603,2676.7,2676.0,3.7369]
["bitfinex","ETHUSD",1730311452120,4.32326,2676.9,2676.2,3.73661]
["bitfinex","ETHUSD",1730311452402,3.73566,2676.9,2676.3,4.55308]
["bitfinex","ETHUSD",1730311452592,3.73582,2676.8,2676.3,4.55308]
["bitfinex","ETHUSD",1730311452763,3.73601,2676.7,2676.3,0.8166]
["bitfinex","ETHUSD",1730311452964,0.747183,2676.7,2676.3,0.8166]
["bitfinex","ETHUSD",1730311453163,3.73582,2676.8,2676.3,0.8166]
["bitfinex","ETHUSD",1730311453399,4.468911,2677.0,2676.3,4.55302]
["bitfinex","ETHUSD",1730311453630,4.468911,2677.0,2676.4,3.73635]
["bitfinex","ETHUSD",1730311453767,4.468911,2677.0,2676.4,3.73636]
["bitfinex","ETHUSD",1730311453966,0.4468911,2676.9,2676.4,3.73636]
["bitfinex","ETHUSD",1730311454379,0.733301,2677.0,2676.4,0.07472011]
["bitfinex","ETHUSD",1730311454698,3.73534,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1730311455274,7.47067,2677.2,2676.6,3.73597]
["bitfinex","ETHUSD",1730311455468,0.747067,2677.1,2676.6,3.73597]
["bitfinex","ETHUSD",1730311455669,3.73533,2677.2,2676.6,3.73597]
["bitfinex","ETHUSD",1730311455670,3.73533,2677.2,2676.6,7.47195]
["bitfinex","ETHUSD",1730311456213,7.47066,2677.2,2676.6,3.73597]
["bitfinex","ETHUSD",1730311456701,3.73538,2677.1,2676.6,3.73597]
["bitfinex","ETHUSD",1730311457023,3.73502,2677.4,2676.8,3.73573]
["bitfinex","ETHUSD",1730311457305,3.73502,2677.4,2677.0,3.73541]
["bitfinex","ETHUSD",1730311457306,0.373502,2677.4,2677.0,3.73541]
["bitfinex","ETHUSD",1730311457480,3.73476,2677.6,2677.0,3.73541]
["bitfinex","ETHUSD",1730311457802,3.73456,2677.7,2677.2,3.73522]
["bitfinex","ETHUSD",1730311458008,3.73456,2677.7,2676.9,0.7709]
["bitfinex","ETHUSD",1730311458009,3.7349,2677.5,2676.9,0.7709]
["bitfinex","ETHUSD",1730311458216,4.78157451,2678.1,2676.9,0.7709]
["bitfinex","ETHUSD",1730311458217,4.18397451,2677.8,2676.9,0.7709]
["bitfinex","ETHUSD",1730311458427,3.73551,2677.1,2676.6,0.8333]
["bitfinex","ETHUSD",1730311458722,3.73557,2677.0,2676.6,0.8333]
["bitfinex","ETHUSD",1730311458886,7.47103,2677.1,2676.6,0.8333]
["bitfinex","ETHUSD",1730311459090,3.73554,2677.0,2676.6,0.8333]
["bitfinex","ETHUSD",1730311459803,3.73565,2677.0,2676.6,0.8333]
["bitfinex","ETHUSD",1730311460007,3.73569,2676.9,2676.6,0.8333]
["bitfinex","ETHUSD",1730311460311,7.844571,2677.1,2676.6,0.8333]
["bitfinex","ETHUSD",1730311460642,4.109061,2677.1,2676.6,0.8333]
["bitfinex","ETHUSD",1730311460816,7.844541,2677.1,2676.6,0.8333]
["bitfinex","ETHUSD",1730311461130,3.73554,2677.0,2676.6,0.8333]
["bitfinex","ETHUSD",1730311464002,3.73573,2676.9,2676.6,0.8333]
["bitfinex","ETHUSD",1730311464204,3.73594,2676.7,2676.3,0.7708]
["bitfinex","ETHUSD",1730311464526,3.73622,2676.5,2676.3,0.7708]
["bitfinex","ETHUSD",1730311464725,3.73599,2676.7,2676.3,0.7708]
["bitfinex","ETHUSD",1730311464943,7.47202,2676.7,2676.3,0.7708]
["bitfinex","ETHUSD",1730311465228,3.73599,2676.7,2676.3,0.7708]
["bitfinex","ETHUSD",1730311465694,7.47153,2676.9,2676.3,4.50728]
["bitfinex","ETHUSD",1730311466113,3.73574,2676.9,2676.3,4.50728]
["bitfinex","ETHUSD",1730311466309,3.7359,2676.8,2676.3,4.50728]
["bitfinex","ETHUSD",1730311467049,3.73574,2676.9,2676.3,0.7708]
["bitfinex","ETHUSD",1730311467206,3.73602,2676.7,2676.3,0.7708]
["bitfinex","ETHUSD",1730311467536,7.47208,2676.7,2676.3,0.7708]
["bitfinex","ETHUSD",1730311467746,0.4109091,2677.0,2676.3,0.7708]
["bitfinex","ETHUSD",1730311467747,7.4726,2676.5,2676.3,0.7708]
["bitfinex","ETHUSD",1730311468038,7.47257,2676.5,2676.0,4.48755]
["bitfinex","ETHUSD",1730311468254,3.73636,2676.4,2675.9,0.3739]
["bitfinex","ETHUSD",1730311468399,3.73636,2676.4,2675.7,0.7507]
["bitfinex","ETHUSD",1730311468600,3.73675,2676.2,2675.7,0.7507]
["bitfinex","ETHUSD",1730311468840,3.7365,2676.3,2675.7,0.7507]
["bitfinex","ETHUSD",1730311469026,3.73664,2676.2,2675.7,0.7507]
["bitfinex","ETHUSD",1730311469605,3.73682,2676.1,2675.7,0.7507]
["bitfinex","ETHUSD",1730311470431,3.73682,2676.1,2675.7,4.48802]
["bitfinex","ETHUSD",1730311470732,3.73682,2676.1,2675.7,0.7507]
["bitfinex","ETHUSD",1730311471103,7.47372,2676.1,2675.7,0.7507]
["bitfinex","ETHUSD",1730311471299,3.73682,2676.1,2675.7,0.7507]
["bitfinex","ETHUSD",1730311472046,3.73664,2676.2,2675.7,0.7507]
["bitfinex","ETHUSD",1730311472339,1.019983,2676.3,2675.7,0.7507]
["bitfinex","ETHUSD",1730311472638,3.73664,2676.2,2675.7,4.48801]
["bitfinex","ETHUSD",1730311473251,3.73687,2676.1,2675.7,0.7507]
["bitfinex","ETHUSD",1730311473536,0.5876,2676.3,2675.7,0.7507]
["bitfinex","ETHUSD",1730311473537,3.73707,2675.9,2675.7,0.7507]
["bitfinex","ETHUSD",1730311474830,3.7367,2676.2,2675.4,0.8274]
["bitfinex","ETHUSD",1730311475050,3.73715,2675.9,2675.4,0.8274]
["bitfinex","ETHUSD",1730311475339,3.7372,2675.8,2675.4,0.8274]
["bitfinex","ETHUSD",1730311475503,3.73706,2675.9,2675.4,4.56513]
["bitfinex","ETHUSD",1730311476327,3.73706,2675.9,2675.4,0.8274]
["bitfinex","ETHUSD",1730311476497,3.7372,2675.8,2675.4,0.8274]
["bitfinex","ETHUSD",1730311476704,4.16932,2676.1,2675.4,0.8274]
["bitfinex","ETHUSD",1730311477028,3.73714,2675.9,2675.4,0.8274]
["bitfinex","ETHUSD",1730311477230,3.73714,2675.9,2675.4,4.56511]
["bitfinex","ETHUSD",1730311477441,3.73689,2676.1,2675.5,3.73755]
["bitfinex","ETHUSD",1730311477604,0.5876,2676.3,2675.5,3.73755]
["bitfinex","ETHUSD",1730311477798,3.73678,2676.1,2675.5,3.73748]
["bitfinex","ETHUSD",1730311478100,3.737,2676.0,2675.5,3.73748]
["bitfinex","ETHUSD",1730311478717,3.737,2676.0,2675.5,7.47502]
["bitfinex","ETHUSD",1730311478914,7.47404,2676.0,2675.5,3.73748]
["bitfinex","ETHUSD",1730311479132,3.73673,2676.2,2675.6,3.73745]
["bitfinex","ETHUSD",1730311479451,3.73678,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1730311480454,4.32372,2676.6,2675.7,4.45286485]
["bitfinex","ETHUSD",1730311480455,0.5876,2676.6,2675.7,4.45286485]
["bitfinex","ETHUSD",1730311480740,3.73622,2676.5,2675.8,3.73708]
["bitfinex","ETHUSD",1730311480916,3.73645,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1730311481806,3.73645,2676.4,2675.9,3.81176279]
["bitfinex","ETHUSD",1730311482007,3.73645,2676.4,2675.9,0.07473279]
["bitfinex","ETHUSD",1730311482552,3.73645,2676.4,2675.9,3.81177279]
["bitfinex","ETHUSD",1730311482902,3.73667,2676.2,2675.7,8.11545235]
["bitfinex","ETHUSD",1730311483108,7.47188,2676.7,2675.8,3.73718]
["bitfinex","ETHUSD",1730311483109,3.7365,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1730311483307,3.73636,2676.5,2675.8,3.7371]
["bitfinex","ETHUSD",1730311483614,3.73643,2676.4,2675.8,3.7371]
["bitfinex","ETHUSD",1730311483802,3.73653,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1730311484015,4.3235,2676.8,2676.0,0.7713]
["bitfinex","ETHUSD",1730311484243,3.73629,2676.5,2676.0,4.50812]
["bitfinex","ETHUSD",1730311484417,7.47196,2676.7,2676.1,3.73665]
["bitfinex","ETHUSD",1730311484616,8.219156,2676.7,2676.1,3.73665]
["bitfinex","ETHUSD",1730311484943,7.47196,2676.7,2676.1,3.73665]
["bitfinex","ETHUSD",1730311485243,3.73594,2676.7,2676.2,3.73657]
["bitfinex","ETHUSD",1730311485426,3.73582,2676.8,2676.4,0.7713]
["bitfinex","ETHUSD",1730311486504,3.73568,2676.9,2676.4,4.958411]
["bitfinex","ETHUSD",1730311486708,3.73568,2676.9,2676.4,5.03313002]
["bitfinex","ETHUSD",1730311486919,3.73568,2676.9,2676.4,4.958411]
["bitfinex","ETHUSD",1730311487216,3.73568,2676.9,2676.4,5.03312979]
["bitfinex","ETHUSD",1730311487416,3.73562,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1730311487629,3.73562,2677.0,2676.7,0.7723]
["bitfinex","ETHUSD",1730311488016,3.73535,2677.2,2676.7,4.5828352]
["bitfinex","ETHUSD",1730311488225,3.73507,2677.4,2676.7,8.10595235]
["bitfinex","ETHUSD",1730311488433,3.73478,2677.6,2677.0,0.7723]
["bitfinex","ETHUSD",1730311488743,3.73478,2677.6,2677.0,4.58243104]
["bitfinex","ETHUSD",1730311488744,3.7349,2677.5,2677.0,4.58243104]
["bitfinex","ETHUSD",1730311488957,3.7349,2677.5,2677.0,5.13329195]
["bitfinex","ETHUSD",1730311490225,3.7349,2677.5,2677.1,3.73535]
["bitfinex","ETHUSD",1730311490942,3.7349,2677.5,2677.0,1.32316091]
["bitfinex","ETHUSD",1730311491142,3.73498,2677.4,2677.0,1.32316091]
["bitfinex","ETHUSD",1730311491445,3.7349,2677.5,2677.0,5.13336135]
["bitfinex","ETHUSD",1730311491644,3.7349,2677.5,2677.1,0.50329898]
["bitfinex","ETHUSD",1730311492008,3.73463,2677.7,2677.2,0.7508]
["bitfinex","ETHUSD",1730311492208,3.73435,2677.9,2677.2,0.82550037]
["bitfinex","ETHUSD",1730311492523,3.73435,2677.9,2677.4,0.7508]
["bitfinex","ETHUSD",1730311492868,3.73448,2677.8,2677.4,0.7508]
["bitfinex","ETHUSD",1730311493707,3.73421,2678.0,2677.4,0.7508]
["bitfinex","ETHUSD",1730311494028,3.73429,2677.9,2677.4,4.48572]
["bitfinex","ETHUSD",1730311494414,3.73429,2677.9,2677.4,4.5604107]
["bitfinex","ETHUSD",1730311495025,3.73429,2677.9,2677.4,0.8254907]
["bitfinex","ETHUSD",1730311495416,3.73421,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1730311495978,3.734,2678.1,2677.5,3.73474]
["bitfinex","ETHUSD",1730311496279,3.73395,2678.2,2677.6,0.83328654]
["bitfinex","ETHUSD",1730311496490,3.73394,2678.2,2677.6,5.07119552]
["bitfinex","ETHUSD",1730311496843,3.73414,2678.0,2677.6,1.33658552]
["bitfinex","ETHUSD",1730311497044,3.73427,2677.9,2677.6,1.26189898]
["bitfinex","ETHUSD",1730311497245,3.73454,2677.7,2677.6,0.7586]
["bitfinex","ETHUSD",1730311497542,3.73441,2677.8,2677.6,0.7586]
["bitfinex","ETHUSD",1730311497843,3.7343,2677.9,2677.6,0.7586]
["bitfinex","ETHUSD",1730311498477,7.46844,2678.0,2677.6,0.7586]
["bitfinex","ETHUSD",1730311498678,3.73418,2678.0,2677.6,0.7586]
["bitfinex","ETHUSD",1730311499259,3.73435,2677.9,2677.6,0.7586]
["bitfinex","ETHUSD",1730311499460,3.73441,2677.8,2677.6,0.7586]
["bitfinex","ETHUSD",1730311499859,3.73427,2677.9,2677.6,0.7586]
["bitfinex","ETHUSD",1730311501074,3.73418,2678.0,2677.6,0.7586]
["bitfinex","ETHUSD",1730311501277,3.73423,2678.0,2677.6,0.7586]
["bitfinex","ETHUSD",1730311501793,3.7343,2677.9,2677.6,0.7586]
["bitfinex","ETHUSD",1730311503790,3.73414,2678.0,2677.6,0.7586]
["bitfinex","ETHUSD",1730311504296,3.73434,2677.9,2677.6,0.7586]
["bitfinex","ETHUSD",1730311504504,3.73414,2678.0,2677.6,0.7586]
["bitfinex","ETHUSD",1730311506991,0.41854224,2678.4,2677.6,0.7586]
["bitfinex","ETHUSD",1730311507245,3.73414,2678.0,2677.6,0.7586]
["bitfinex","ETHUSD",1730311507560,3.73408,2678.1,2677.6,0.7586]
["bitfinex","ETHUSD",1730311508402,3.73408,2678.1,2677.6,1.207933]
["bitfinex","ETHUSD",1730311509008,3.73413,2678.0,2677.6,1.207933]
["bitfinex","ETHUSD",1730311509514,0.5876,2678.5,2677.6,4.942503]
["bitfinex","ETHUSD",1730311509805,3.7338,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1730311510014,3.7338,2678.3,2677.8,4.33920689]
["bitfinex","ETHUSD",1730311510170,3.7338,2678.3,2677.9,0.3739]
["bitfinex","ETHUSD",1730311510372,3.73353,2678.5,2677.9,4.55687]
["bitfinex","ETHUSD",1730311510576,7.46706,2678.5,2678.0,0.449333]
["bitfinex","ETHUSD",1730311510883,3.73371,2678.3,2678.0,0.449333]
["bitfinex","ETHUSD",1730311511289,3.73353,2678.5,2678.0,0.449333]
["bitfinex","ETHUSD",1730311511519,3.73351,2678.5,2678.0,0.449333]
["bitfinex","ETHUSD",1730311511713,7.46703,2678.5,2678.0,0.449333]
["bitfinex","ETHUSD",1730311512013,3.73372,2678.3,2678.0,0.449333]
["bitfinex","ETHUSD",1730311512180,7.46706,2678.5,2678.0,0.449333]
["bitfinex","ETHUSD",1730311512385,3.73351,2678.5,2678.0,0.449333]
["bitfinex","ETHUSD",1730311512586,3.73379,2678.3,2678.0,0.449333]
["bitfinex","ETHUSD",1730311512785,3.73391,2678.2,2677.9,0.8227]
["bitfinex","ETHUSD",1730311512985,3.73408,2678.1,2677.9,0.8227]
["bitfinex","ETHUSD",1730311514283,7.46782,2678.2,2677.9,0.8227]
["bitfinex","ETHUSD",1730311514838,3.73387,2678.2,2677.9,0.8227]
["bitfinex","ETHUSD",1730311515488,3.73405,2678.1,2677.9,0.8227]
["bitfinex","ETHUSD",1730311515684,0.746792,2678.1,2677.6,0.8318]
["bitfinex","ETHUSD",1730311515888,3.73496,2677.5,2677.0,0.8318]
["bitfinex","ETHUSD",1730311516108,3.73502,2677.4,2677.0,0.8318]
["bitfinex","ETHUSD",1730311516314,3.73511,2677.3,2677.0,0.8318]
["bitfinex","ETHUSD",1730311516821,3.73498,2677.4,2677.0,0.8318]
["bitfinex","ETHUSD",1730311516987,3.73496,2677.5,2677.0,4.56732]
["bitfinex","ETHUSD",1730311517421,3.73325,2678.7,2677.3,0.7854]
["bitfinex","ETHUSD",1730311517422,3.73445,2677.8,2677.3,0.7854]
["bitfinex","ETHUSD",1730311517921,3.73418,2678.0,2677.4,3.80962133]
["bitfinex","ETHUSD",1730311518088,7.46844,2678.0,2677.4,3.80962133]
["bitfinex","ETHUSD",1730311518486,3.73427,2677.9,2677.4,0.07469133]
["bitfinex","ETHUSD",1730311519420,3.73412,2678.1,2677.5,0.7989]
["bitfinex","ETHUSD",1730311519583,4.32156,2678.2,2677.5,0.7989]
["bitfinex","ETHUSD",1730311519782,7.46794,2678.2,2677.6,3.80934939]
["bitfinex","ETHUSD",1730311519997,7.46794,2678.2,2677.8,0.7932]
["bitfinex","ETHUSD",1730311519998,3.73394,2678.2,2677.8,0.7932]
["bitfinex","ETHUSD",1730311520194,3.73394,2678.2,2677.9,0.3739]
["bitfinex","ETHUSD",1730311520392,3.73394,2678.2,2677.8,0.7932]
["bitfinex","ETHUSD",1730311521327,3.73365,2678.4,2677.8,0.7932]
["bitfinex","ETHUSD",1730311521328,3.73365,2678.4,2677.9,0.07467825]
["bitfinex","ETHUSD",1730311522408,3.73378,2678.3,2677.8,0.7932]
["bitfinex","ETHUSD",1730311523031,3.73387,2678.2,2677.8,0.7932]
["bitfinex","ETHUSD",1730311523409,3.73387,2678.2,2677.9,0.49885549]
["bitfinex","ETHUSD",1730311524490,3.73378,2678.3,2677.9,0.49885549]
["bitfinex","ETHUSD",1730311524693,3.73388,2678.2,2677.9,0.49885549]
["bitfinex","ETHUSD",1730311525193,3.73372,2678.3,2677.9,0.49885549]
["bitfinex","ETHUSD",1730311525802,3.73359,2678.4,2677.9,0.49885549]
["bitfinex","ETHUSD",1730311526015,0.5876,2679.0,2678.1,0.8143]
["bitfinex","ETHUSD",1730311526195,3.73344,2678.5,2678.1,0.8143]
["bitfinex","ETHUSD",1730311526393,3.73328,2678.7,2678.1,0.8143]
["bitfinex","ETHUSD",1730311526931,3.73309,2678.8,2678.1,0.8143]
["bitfinex","ETHUSD",1730311526932,3.7333,2678.6,2678.1,0.8143]
["bitfinex","ETHUSD",1730311527104,3.7333,2678.6,2678.1,1.36425567]
["bitfinex","ETHUSD",1730311527105,7.46669,2678.6,2678.1,1.36425567]
["bitfinex","ETHUSD",1730311527443,3.7333,2678.6,2678.1,1.36425567]
["bitfinex","ETHUSD",1730311528834,3.73302,2678.8,2678.1,5.09813567]
["bitfinex","ETHUSD",1730311529040,3.73302,2678.8,2678.3,0.8143]
["bitfinex","ETHUSD",1730311529550,3.73294,2678.9,2678.3,0.8143]
["bitfinex","ETHUSD",1730311529838,3.73283,2679.0,2678.3,0.8143]
["bitfinex","ETHUSD",1730311529839,3.73283,2679.0,2678.4,0.07466426]
["bitfinex","ETHUSD",1730311530021,3.73283,2679.0,2678.5,0.8143]
["bitfinex","ETHUSD",1730311530536,0.1306011,2679.2,2678.5,0.8143]
["bitfinex","ETHUSD",1730311530741,3.73307,2678.8,2678.5,0.8143]
["bitfinex","ETHUSD",1730311531541,3.73288,2678.9,2678.5,0.8143]
["bitfinex","ETHUSD",1730311532124,3.73317,2678.7,2678.6,0.09545063]
["bitfinex","ETHUSD",1730311533244,3.73317,2678.7,2678.3,0.7538]
["bitfinex","ETHUSD",1730311533439,3.73317,2678.7,2678.6,0.09545063]
["bitfinex","ETHUSD",1730311533659,3.73317,2678.7,2678.3,0.7538]
["bitfinex","ETHUSD",1730311533859,3.73317,2678.7,2678.6,0.09545063]
["bitfinex","ETHUSD",1730311534022,3.7332,2678.7,2678.3,0.7538]
["bitfinex","ETHUSD",1730311534222,3.7332,2678.7,2678.6,0.09225411]
["bitfinex","ETHUSD",1730311534860,3.73304,2678.8,2678.3,0.7538]
["bitfinex","ETHUSD",1730311535071,3.73304,2678.8,2678.6,0.09225411]
["bitfinex","ETHUSD",1730311535251,3.73304,2678.8,2678.3,1.2847014]
["bitfinex","ETHUSD",1730311535446,3.73304,2678.8,2678.7,0.09217199]
["bitfinex","ETHUSD",1730311535656,3.73297,2678.9,2678.3,1.2847014]
["bitfinex","ETHUSD",1730311535842,3.73301,2678.8,2678.7,0.09217199]
["bitfinex","ETHUSD",1730311536028,3.73301,2678.8,2678.3,0.82846575]
["bitfinex","ETHUSD",1730311536227,3.73301,2678.8,2678.7,0.09217199]
["bitfinex","ETHUSD",1730311536445,3.73301,2678.8,2678.3,0.82846575]
["bitfinex","ETHUSD",1730311536941,3.73301,2678.8,2678.4,0.09241837]
["bitfinex","ETHUSD",1730311537641,3.73281,2679.0,2678.5,0.83236586]
["bitfinex","ETHUSD",1730311537841,3.73281,2679.0,2678.5,1.22354242]
["bitfinex","ETHUSD",1730311538153,3.73281,2679.0,2678.6,0.09225411]
["bitfinex","ETHUSD",1730311540061,3.73287,2678.9,2678.6,0.09225411]
["bitfinex","ETHUSD",1730311540768,3.73303,2678.8,2678.6,0.09225411]
["bitfinex","ETHUSD",1730311541651,3.73287,2678.9,2678.6,0.09225411]
["bitfinex","ETHUSD",1730311541853,3.73315,2678.7,2678.6,0.09225411]
["bitfinex","ETHUSD",1730311542184,3.73315,2678.7,2678.5,0.7577]
["bitfinex","ETHUSD",1730311542580,3.73315,2678.7,2678.6,0.09225411]
["bitfinex","ETHUSD",1730311546421,3.73271,2679.1,2678.6,0.09225411]
["bitfinex","ETHUSD",1730311546578,3.73287,2678.9,2678.8,0.8218]
["bitfinex","ETHUSD",1730311546771,3.73274,2679.0,2678.8,0.8218]
["bitfinex","ETHUSD",1730311547112,3.73274,2679.0,2678.9,0.09155807]
["bitfinex","ETHUSD",1730311548699,3.73274,2679.0,2678.8,0.8218]
["bitfinex","ETHUSD",1730311548912,3.73287,2678.9,2678.8,0.8218]
["bitfinex","ETHUSD",1730311553613,0.1306011,2679.2,2678.8,0.8218]
["bitfinex","ETHUSD",1730311553614,3.8631411,2679.2,2678.8,0.87780467]
["bitfinex","ETHUSD",1730311553834,3.8631411,2679.2,2678.8,0.91340798]
["bitfinex","ETHUSD",1730311554109,3.8630711,2679.2,2678.8,0.8218]
["bitfinex","ETHUSD",1730311554270,3.8630711,2679.2,2678.9,0.09150101]
["bitfinex","ETHUSD",1730311555173,0.1306011,2679.2,2678.9,0.09150101]
["bitfinex","ETHUSD",1730311555558,3.8630711,2679.2,2678.9,0.09150101]
["bitfinex","ETHUSD",1730311555792,3.8630711,2679.2,2678.8,0.89645102]
["bitfinex","ETHUSD",1730311556094,0.1306011,2679.2,2678.8,0.89645102]
["bitfinex","ETHUSD",1730311556271,0.1306011,2679.2,2678.9,0.09150101]
["bitfinex","ETHUSD",1730311556681,0.1306011,2679.2,2679.0,0.86595106]
["bitfinex","ETHUSD",1730311557024,3.8631411,2679.2,2679.1,0.09133681]
["bitfinex","ETHUSD",1730311557361,0.1306011,2679.2,2679.1,0.09133681]
["bitfinex","ETHUSD",1730311559394,3.8630511,2679.2,2679.1,0.09133681]
["bitfinex","ETHUSD",1730311559592,3.8630511,2679.2,2678.8,0.78]
["bitfinex","ETHUSD",1730311559593,3.73312,2678.8,2678.5,0.82990983]
["bitfinex","ETHUSD",1730311559909,3.73322,2678.7,2678.5,0.82990983]
["bitfinex","ETHUSD",1730311560108,3.73309,2678.8,2678.5,0.82990983]
["bitfinex","ETHUSD",1730311560264,3.73316,2678.7,2678.5,0.82990983]
["bitfinex","ETHUSD",1730311560469,3.73329,2678.6,2678.1,0.7739]
["bitfinex","ETHUSD",1730311560672,3.73345,2678.5,2678.2,4.0]
["bitfinex","ETHUSD",1730311561270,3.73345,2678.5,2678.1,0.7739]
["bitfinex","ETHUSD",1730311561715,0.5876,2678.7,2678.1,0.7739]
["bitfinex","ETHUSD",1730311561716,3.73379,2678.3,2678.1,0.7739]
["bitfinex","ETHUSD",1730311561881,3.73364,2678.4,2678.1,0.7739]
["bitfinex","ETHUSD",1730311562198,3.73364,2678.4,2678.1,1.23031739]
["bitfinex","ETHUSD",1730311562769,3.73364,2678.4,2677.9,0.83402386]
["bitfinex","ETHUSD",1730311563007,4.32077,2678.7,2677.9,0.05602386]
["bitfinex","ETHUSD",1730311563008,3.734,2678.1,2677.9,0.05602386]
["bitfinex","ETHUSD",1730311563168,3.7342,2678.0,2677.7,0.8008]
["bitfinex","ETHUSD",1730311563372,3.7343,2677.9,2677.7,0.8008]
["bitfinex","ETHUSD",1730311563682,3.7343,2677.9,2677.7,1.28088]
["bitfinex","ETHUSD",1730311563882,3.7343,2677.9,2677.7,0.8008]
["bitfinex","ETHUSD",1730311564381,3.734,2678.1,2677.7,0.8008]
["bitfinex","ETHUSD",1730311564382,3.73405,2678.1,2677.7,0.8008]
["bitfinex","ETHUSD",1730311564583,3.73419,2678.0,2677.7,0.8008]
["bitfinex","ETHUSD",1730311564772,3.73419,2678.0,2677.7,1.26182853]
["bitfinex","ETHUSD",1730311565171,0.5876,2677.8,2677.2,0.7967]
["bitfinex","ETHUSD",1730311565584,7.46979,2677.5,2677.3,0.08396175]
["bitfinex","ETHUSD",1730311565787,3.73489,2677.5,2677.2,0.7967]
["bitfinex","ETHUSD",1730311566086,3.7347,2677.6,2677.3,0.08396175]
["bitfinex","ETHUSD",1730311566282,3.7347,2677.6,2677.2,1.249917]
["bitfinex","ETHUSD",1730311566585,3.7347,2677.6,2677.3,0.08396175]
["bitfinex","ETHUSD",1730311566800,3.7347,2677.6,2677.2,1.249917]
["bitfinex","ETHUSD",1730311567115,3.7347,2677.6,2677.4,0.08387955]
["bitfinex","ETHUSD",1730311567336,3.73485,2677.5,2677.3,0.08396175]
["bitfinex","ETHUSD",1730311567720,3.73485,2677.5,2677.2,0.7967]
["bitfinex","ETHUSD",1730311568009,3.73485,2677.5,2677.3,0.08396175]
["bitfinex","ETHUSD",1730311568313,3.73485,2677.5,2677.2,0.7967]
["bitfinex","ETHUSD",1730311568616,3.73464,2677.7,2677.3,0.08396175]
["bitfinex","ETHUSD",1730311568820,3.73426,2677.9,2677.3,3.89375187]
["bitfinex","ETHUSD",1730311568974,3.73426,2677.9,2677.4,3.73487]
["bitfinex","ETHUSD",1730311569173,3.73426,2677.9,2677.5,0.08379736]
["bitfinex","ETHUSD",1730311569373,3.73426,2677.9,2677.6,0.38186674]
["bitfinex","ETHUSD",1730311569586,4.32159,2678.1,2677.7,0.08363299]
["bitfinex","ETHUSD",1730311569587,3.73414,2678.0,2677.7,0.08363299]
["bitfinex","ETHUSD",1730311569822,3.73414,2678.0,2677.7,0.85483299]
["bitfinex","ETHUSD",1730311570408,7.46837,2678.0,2677.7,0.85483299]
["bitfinex","ETHUSD",1730311570582,3.7344,2677.8,2677.7,0.08363299]
["bitfinex","ETHUSD",1730311570785,3.7344,2677.8,2676.6,3.46391317]
["bitfinex","ETHUSD",1730311570786,3.73475,2677.6,2677.2,0.79]
["bitfinex","ETHUSD",1730311570980,3.73475,2677.6,2677.3,0.08416075]
["bitfinex","ETHUSD",1730311571218,3.73475,2677.6,2677.2,0.79]
["bitfinex","ETHUSD",1730311571407,3.73475,2677.6,2677.4,0.08407855]
["bitfinex","ETHUSD",1730311572315,3.73482,2677.5,2677.4,0.08407855]
["bitfinex","ETHUSD",1730311572722,3.73507,2677.4,2676.9,0.814]
["bitfinex","ETHUSD",1730311573009,3.73507,2677.4,2676.9,4.54958]
["bitfinex","ETHUSD",1730311573223,3.73507,2677.4,2677.0,0.454958]
["bitfinex","ETHUSD",1730311573437,3.73511,2677.3,2677.0,0.454958]
["bitfinex","ETHUSD",1730311573609,3.73511,2677.3,2676.9,0.814]
["bitfinex","ETHUSD",1730311574337,3.73533,2677.2,2676.9,0.814]
["bitfinex","ETHUSD",1730311574706,3.73541,2677.1,2676.7,0.7795]
["bitfinex","ETHUSD",1730311574909,3.73541,2677.1,2676.6,3.79204524]
["bitfinex","ETHUSD",1730311574910,3.73567,2676.9,2676.6,0.05604524]
["bitfinex","ETHUSD",1730311575139,3.73567,2676.9,2676.6,0.73524976]
["bitfinex","ETHUSD",1730311575445,7.47144,2676.9,2676.6,0.73524976]
["bitfinex","ETHUSD",1730311575649,3.73567,2676.9,2676.6,0.67920452]
["bitfinex","ETHUSD",1730311576138,3.73555,2677.0,2676.6,0.67920452]
["bitfinex","ETHUSD",1730311576309,3.73568,2676.9,2676.6,0.67920452]
["bitfinex","ETHUSD",1730311578348,3.73553,2677.0,2676.6,0.67920452]
["bitfinex","ETHUSD",1730311579023,0.5876,2677.3,2676.4,0.7795]
["bitfinex","ETHUSD",1730311579024,3.73524,2677.2,2676.4,0.7795]
["bitfinex","ETHUSD",1730311579248,3.73587,2676.8,2676.4,0.7795]
["bitfinex","ETHUSD",1730311580037,3.73619,2676.6,2676.2,0.7713]
["bitfinex","ETHUSD",1730311580232,3.73619,2676.6,2676.2,1.28615465]
["bitfinex","ETHUSD",1730311580618,4.32351,2676.8,2676.2,1.28615465]
["bitfinex","ETHUSD",1730311580619,3.73623,2676.5,2676.2,0.7713]
["bitfinex","ETHUSD",1730311581122,3.73664,2676.2,2675.9,0.7713]
["bitfinex","ETHUSD",1730311581318,3.73673,2676.2,2675.7,1.35600621]
["bitfinex","ETHUSD",1730311581518,3.73643,2676.4,2675.8,3.73718]
["bitfinex","ETHUSD",1730311581763,3.73618,2676.6,2676.0,3.73682]
["bitfinex","ETHUSD",1730311581922,3.73623,2676.5,2676.1,0.7713]
["bitfinex","ETHUSD",1730311582131,3.73595,2676.7,2676.1,0.7713]
["bitfinex","ETHUSD",1730311582440,3.73595,2676.7,2676.2,4.18738]
["bitfinex","ETHUSD",1730311583528,4.32336,2676.9,2676.3,3.73643]
["bitfinex","ETHUSD",1730311583529,3.73586,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1730311583734,3.73586,2676.8,2676.3,3.80869186]
["bitfinex","ETHUSD",1730311584440,3.73595,2676.7,2676.3,0.07226186]
["bitfinex","ETHUSD",1730311584867,3.73595,2676.7,2676.2,7.92394]
["bitfinex","ETHUSD",1730311585065,3.73595,2676.7,2676.4,0.07217814]
["bitfinex","ETHUSD",1730311585266,3.73548,2677.1,2676.6,0.7559]
["bitfinex","ETHUSD",1730311585469,0.5876,2677.4,2676.6,0.7559]
["bitfinex","ETHUSD",1730311585470,0.5876,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1730311585671,3.73497,2677.4,2676.7,3.73592]
["bitfinex","ETHUSD",1730311585870,3.73511,2677.3,2677.0,0.07168764]
["bitfinex","ETHUSD",1730311586171,3.73545,2677.1,2676.8,0.449182]
["bitfinex","ETHUSD",1730311586386,3.73545,2677.1,2676.6,4.49192]
["bitfinex","ETHUSD",1730311586673,7.47094,2677.1,2676.6,4.49192]
["bitfinex","ETHUSD",1730311586875,3.73553,2677.0,2676.6,0.7559]
["bitfinex","ETHUSD",1730311587061,0.747098,2677.0,2676.3,0.8051]
["bitfinex","ETHUSD",1730311587265,3.73588,2676.8,2676.3,4.54152]
["bitfinex","ETHUSD",1730311587582,3.73588,2676.8,2676.3,0.8051]
["bitfinex","ETHUSD",1730311587736,3.7361,2676.6,2676.3,0.8051]
["bitfinex","ETHUSD",1730311588132,3.73588,2676.8,2676.3,0.8051]
["bitfinex","ETHUSD",1730311588345,3.73595,2676.7,2676.3,0.8051]
["bitfinex","ETHUSD",1730311588647,3.73616,2676.6,2676.3,0.8051]
["bitfinex","ETHUSD",1730311588852,7.47182,2676.8,2676.3,0.8051]
["bitfinex","ETHUSD",1730311589043,3.73605,2676.7,2676.3,0.8051]
["bitfinex","ETHUSD",1730311589247,3.73594,2676.7,2676.3,0.8051]
["bitfinex","ETHUSD",1730311590768,3.73609,2676.6,2676.3,0.8051]
["bitfinex","ETHUSD",1730311593182,3.73629,2676.5,2676.1,1.1924]
["bitfinex","ETHUSD",1730311593746,3.73609,2676.6,2676.1,5.422034]
["bitfinex","ETHUSD",1730311595689,3.73609,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1730311596884,3.73532,2677.2,2676.7,0.7695]
["bitfinex","ETHUSD",1730311597087,3.73538,2677.1,2676.7,1.220055]
["bitfinex","ETHUSD",1730311598653,0.5876,2677.4,2676.8,0.07187406]
["bitfinex","ETHUSD",1730311598854,3.7354,2677.1,2676.8,0.07187406]
["bitfinex","ETHUSD",1730311599154,3.7354,2677.1,2676.7,0.7695]
["bitfinex","ETHUSD",1730311599459,3.7354,2677.1,2676.8,0.07187406]
["bitfinex","ETHUSD",1730311599650,3.7354,2677.1,2676.7,0.7695]
["bitfinex","ETHUSD",1730311599846,3.73552,2677.0,2676.9,0.07179183]
["bitfinex","ETHUSD",1730311600048,3.7354,2677.1,2676.8,0.07187406]
["bitfinex","ETHUSD",1730311600286,3.7354,2677.1,2676.7,4.50544]
["bitfinex","ETHUSD",1730311600451,3.73524,2677.2,2676.9,0.07179183]
["bitfinex","ETHUSD",1730311600652,3.73524,2677.2,2676.8,0.07187406]
["bitfinex","ETHUSD",1730311600889,3.73524,2677.2,2676.8,3.73577]
["bitfinex","ETHUSD",1730311601201,3.73524,2677.2,2676.9,0.07179183]
["bitfinex","ETHUSD",1730311601355,3.73504,2677.4,2676.9,4.26513801]
["bitfinex","ETHUSD",1730311601684,3.73512,2677.3,2676.9,3.80743183]
["bitfinex","ETHUSD",1730311602692,3.73512,2677.3,2676.9,0.07179183]
["bitfinex","ETHUSD",1730311602868,3.73512,2677.3,2676.7,4.50534]
["bitfinex","ETHUSD",1730311602869,3.73534,2677.2,2676.7,4.50534]
["bitfinex","ETHUSD",1730311603070,3.73512,2677.3,2677.0,0.07170961]
["bitfinex","ETHUSD",1730311603389,3.73512,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1730311603606,3.73512,2677.3,2677.1,0.07162739]
["bitfinex","ETHUSD",1730311603887,3.73512,2677.3,2677.2,0.07154518]
["bitfinex","ETHUSD",1730311604077,3.73512,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1730311604280,3.7353,2677.2,2676.7,4.50542]
["bitfinex","ETHUSD",1730311604993,3.73558,2677.0,2676.7,0.7695]
["bitfinex","ETHUSD",1730311605159,3.73577,2676.9,2676.5,1.1746]
["bitfinex","ETHUSD",1730311605558,3.73554,2677.0,2676.5,4.91075]
["bitfinex","ETHUSD",1730311605888,3.73554,2677.0,2676.5,1.1746]
["bitfinex","ETHUSD",1730311606084,3.73554,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1730311606256,3.7354,2677.1,2676.7,3.73591]
["bitfinex","ETHUSD",1730311607085,7.47087,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1730311607389,3.73554,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1730311607594,3.73539,2677.1,2676.6,7.47203]
["bitfinex","ETHUSD",1730311607897,3.73539,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1730311608393,3.73506,2677.4,2676.9,0.8173]
["bitfinex","ETHUSD",1730311608566,3.73489,2677.5,2677.0,3.73541]
["bitfinex","ETHUSD",1730311609604,3.73512,2677.3,2676.9,4.55294]
["bitfinex","ETHUSD",1730311609912,3.73489,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1730311610108,3.73517,2677.3,2676.9,4.55295]
["bitfinex","ETHUSD",1730311610504,3.73525,2677.2,2676.9,0.8173]
["bitfinex","ETHUSD",1730311611078,3.73543,2677.1,2676.9,0.8173]
["bitfinex","ETHUSD",1730311611575,3.73525,2677.2,2676.9,0.8173]
["bitfinex","ETHUSD",1730311612810,3.73539,2677.1,2676.7,1.1972]
["bitfinex","ETHUSD",1730311613024,3.73557,2677.0,2676.7,1.1972]
["bitfinex","ETHUSD",1730311613303,3.73557,2677.0,2676.8,0.07182279]
["bitfinex","ETHUSD",1730311613304,3.73566,2676.9,2676.8,0.07182279]
["bitfinex","ETHUSD",1730311613505,3.7358,2676.8,2676.5,0.8237]
["bitfinex","ETHUSD",1730311614108,3.73568,2676.9,2676.5,0.8237]
["bitfinex","ETHUSD",1730311614306,3.73583,2676.8,2676.5,0.8237]
["bitfinex","ETHUSD",1730311614805,3.73568,2676.9,2676.5,0.8237]
["bitfinex","ETHUSD",1730311615215,3.73568,2676.9,2676.5,4.55987]
["bitfinex","ETHUSD",1730311615583,7.47147,2676.9,2676.5,0.8237]
["bitfinex","ETHUSD",1730311616098,3.73568,2676.9,2676.5,0.8237]
["bitfinex","ETHUSD",1730311616519,7.47142,2676.9,2676.5,0.8237]
["bitfinex","ETHUSD",1730311616817,3.73552,2677.0,2676.5,4.55989]
["bitfinex","ETHUSD",1730311617201,3.73552,2677.0,2676.5,0.8237]
["bitfinex","ETHUSD",1730311617516,3.73547,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1730311617807,3.73552,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1730311618016,4.32264,2677.4,2676.5,0.8237]
["bitfinex","ETHUSD",1730311618315,3.73561,2677.0,2676.5,4.55989]
["bitfinex","ETHUSD",1730311618676,3.73567,2676.9,2676.5,4.55989]
["bitfinex","ETHUSD",1730311619281,3.73531,2677.2,2676.6,4.55207]
["bitfinex","ETHUSD",1730311619610,3.73544,2677.1,2676.6,4.55207]
["bitfinex","ETHUSD",1730311620290,3.73554,2677.0,2676.6,0.8161]
["bitfinex","ETHUSD",1730311620809,3.73554,2677.0,2676.6,4.55216]
["bitfinex","ETHUSD",1730311621111,3.73525,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1730311621312,3.73525,2677.2,2676.7,7.47177]
["bitfinex","ETHUSD",1730311621489,3.73553,2677.0,2676.6,4.55216]
["bitfinex","ETHUSD",1730311622497,3.73525,2677.2,2676.6,4.55216]
["bitfinex","ETHUSD",1730311622498,3.73545,2677.1,2676.6,4.55216]
["bitfinex","ETHUSD",1730311623184,3.73545,2677.1,2676.6,4.55209]
["bitfinex","ETHUSD",1730311624019,3.73585,2676.8,2676.6,0.8161]
["bitfinex","ETHUSD",1730311624202,3.73594,2676.7,2676.4,1.1444]
["bitfinex","ETHUSD",1730311624604,4.32323,2677.0,2676.4,1.20045459]
["bitfinex","ETHUSD",1730311624812,3.7358,2676.9,2676.4,1.20045459]
["bitfinex","ETHUSD",1730311625318,3.7358,2676.8,2676.4,4.93678459]
["bitfinex","ETHUSD",1730311625798,3.7358,2676.8,2676.4,1.20045459]
["bitfinex","ETHUSD",1730311626112,3.7358,2676.8,2676.4,4.93680459]
["bitfinex","ETHUSD",1730311626319,3.73556,2677.0,2676.4,4.16590459]
["bitfinex","ETHUSD",1730311626481,3.73556,2677.0,2676.5,1.1328]
["bitfinex","ETHUSD",1730311626684,3.73511,2677.3,2676.7,3.73583]
["bitfinex","ETHUSD",1730311626882,3.73537,2677.2,2676.7,4.49516]
["bitfinex","ETHUSD",1730311627082,3.73511,2677.3,2676.8,3.73573]
["bitfinex","ETHUSD",1730311627316,3.7347,2677.6,2677.0,0.8185]
["bitfinex","ETHUSD",1730311627627,3.73428,2677.9,2677.4,3.73489]
["bitfinex","ETHUSD",1730311627920,3.73399,2678.1,2677.6,3.73462]
["bitfinex","ETHUSD",1730311628127,3.73387,2678.2,2677.7,3.80909827]
["bitfinex","ETHUSD",1730311628284,3.73401,2678.1,2677.6,3.73462]
["bitfinex","ETHUSD",1730311628684,3.73407,2678.1,2677.7,0.06680552]
["bitfinex","ETHUSD",1730311629213,3.73379,2678.3,2677.8,0.8213]
["bitfinex","ETHUSD",1730311629383,3.73394,2678.2,2677.8,0.8213]
["bitfinex","ETHUSD",1730311629584,0.5876,2678.7,2677.8,0.8213]
["bitfinex","ETHUSD",1730311629585,0.5876,2678.7,2677.9,0.06664118]
["bitfinex","ETHUSD",1730311629776,0.5876,2678.7,2677.9,3.73419]
["bitfinex","ETHUSD",1730311629777,3.73363,2678.4,2677.9,3.73419]
["bitfinex","ETHUSD",1730311629980,3.73363,2678.4,2678.0,0.06655902]
["bitfinex","ETHUSD",1730311630180,4.106993,2678.4,2678.0,0.06655902]
["bitfinex","ETHUSD",1730311630415,3.73372,2678.3,2677.8,8.28996]
["bitfinex","ETHUSD",1730311630719,3.73385,2678.2,2677.8,4.55562]
["bitfinex","ETHUSD",1730311630883,3.73385,2678.2,2677.9,0.06664118]
["bitfinex","ETHUSD",1730311631714,3.73363,2678.4,2677.9,0.06664118]
["bitfinex","ETHUSD",1730311631927,7.46728,2678.4,2677.9,0.06664118]
["bitfinex","ETHUSD",1730311632507,3.73371,2678.3,2677.9,0.06664118]
["bitfinex","ETHUSD",1730311632704,3.73363,2678.4,2677.9,0.06664118]
["bitfinex","ETHUSD",1730311632926,3.73392,2678.2,2677.9,0.06664118]
["bitfinex","ETHUSD",1730311635924,3.7336,2678.4,2677.9,0.06664118]
["bitfinex","ETHUSD",1730311636109,3.7336,2678.4,2678.1,3.59093204]
["bitfinex","ETHUSD",1730311636317,3.73331,2678.6,2678.1,3.59093204]
["bitfinex","ETHUSD",1730311636318,3.73344,2678.5,2678.1,3.59093204]
["bitfinex","ETHUSD",1730311636514,3.73344,2678.5,2678.2,0.06626225]
["bitfinex","ETHUSD",1730311636931,7.46695,2678.5,2678.2,0.06626225]
["bitfinex","ETHUSD",1730311637238,7.46697,2678.5,2678.2,0.06626225]
["bitfinex","ETHUSD",1730311637532,3.73344,2678.5,2678.2,0.06626225]
["bitfinex","ETHUSD",1730311637897,3.73371,2678.3,2678.2,0.06626225]
["bitfinex","ETHUSD",1730311638331,3.73395,2678.2,2677.8,4.37393204]
["bitfinex","ETHUSD",1730311639850,3.73371,2678.3,2677.8,8.10832204]
["bitfinex","ETHUSD",1730311640048,7.46752,2678.3,2677.8,8.10832204]
["bitfinex","ETHUSD",1730311640244,3.73371,2678.3,2677.8,8.10832204]
["bitfinex","ETHUSD",1730311641732,3.73287,2678.9,2677.9,4.49036]
["bitfinex","ETHUSD",1730311642041,3.7335,2678.5,2678.0,3.73402]
["bitfinex","ETHUSD",1730311643147,3.73342,2678.6,2678.0,7.32495204]
["bitfinex","ETHUSD",1730311643317,3.73317,2678.7,2678.2,7.32469204]
["bitfinex","ETHUSD",1730311643531,3.73317,2678.7,2678.3,0.7561]
["bitfinex","ETHUSD",1730311643842,3.73317,2678.7,2678.3,4.55165068]
["bitfinex","ETHUSD",1730311644208,3.73337,2678.6,2678.3,0.81795068]
["bitfinex","ETHUSD",1730311644422,3.73317,2678.7,2678.3,0.81795068]
["bitfinex","ETHUSD",1730311644644,3.73329,2678.6,2678.3,0.81795068]
["bitfinex","ETHUSD",1730311645145,0.5876,2679.0,2678.3,0.81795068]
["bitfinex","ETHUSD",1730311645353,3.73357,2678.4,2678.3,0.81795068]
["bitfinex","ETHUSD",1730311646386,3.73308,2678.8,2678.3,7.38639272]
["bitfinex","ETHUSD",1730311646667,3.73308,2678.8,2678.7,0.7561]
["bitfinex","ETHUSD",1730311646875,3.73308,2678.8,2678.7,0.81762217]
["bitfinex","ETHUSD",1730311647026,3.73289,2678.9,2678.7,0.81762217]
["bitfinex","ETHUSD",1730311647027,3.73287,2678.9,2678.7,0.81762217]
["bitfinex","ETHUSD",1730311647469,3.73267,2679.1,2678.8,3.59093204]
["bitfinex","ETHUSD",1730311647774,3.7328,2679.0,2678.9,0.06135795]
["bitfinex","ETHUSD",1730311648326,7.46532,2679.1,2678.7,0.83075399]
["bitfinex","ETHUSD",1730311648551,3.73261,2679.1,2678.9,0.06135795]
["bitfinex","ETHUSD",1730311648830,3.73261,2679.1,2678.8,3.59093204]
["bitfinex","ETHUSD",1730311648831,3.73261,2679.1,2679.0,0.06127585]
["bitfinex","ETHUSD",1730311649031,3.73261,2679.1,2678.8,3.59093204]
["bitfinex","ETHUSD",1730311649357,3.8630711,2679.2,2678.8,3.59093204]
["bitfinex","ETHUSD",1730311649358,3.8630711,2679.2,2678.9,0.06135795]
["bitfinex","ETHUSD",1730311649735,0.1306011,2679.2,2679.0,4.35753204]
["bitfinex","ETHUSD",1730311650070,3.8631711,2679.2,2679.1,0.06119376]
["bitfinex","ETHUSD",1730311650631,0.1306011,2679.2,2679.1,0.06119376]
["bitfinex","ETHUSD",1730311650939,3.8630511,2679.2,2679.1,0.06119376]
["bitfinex","ETHUSD",1730311654793,0.1306011,2679.2,2679.1,0.06119376]
["bitfinex","ETHUSD",1730311655257,0.1306011,2679.2,2679.1,0.51725214]
["bitfinex","ETHUSD",1730311655459,0.1306011,2679.2,2679.1,0.06119376]
["bitfinex","ETHUSD",1730311656594,3.8630511,2679.2,2679.1,0.06119376]
["bitfinex","ETHUSD",1730311657507,0.1306011,2679.2,2679.1,0.06119376]
["bitfinex","ETHUSD",1730311658052,0.1306011,2679.2,2679.1,3.6521258]
["bitfinex","ETHUSD",1730311659256,0.1306011,2679.2,2679.1,7.45936192]
["bitfinex","ETHUSD",1730311659452,0.1306011,2679.2,2679.1,8.79886192]
["bitfinex","ETHUSD",1730311659703,0.1306011,2679.2,2679.1,8.1742158]
["bitfinex","ETHUSD",1730311660286,0.1306011,2679.2,2679.1,8.5477158]
["bitfinex","ETHUSD",1730311661007,0.1306011,2679.2,2679.1,9.0977158]
["bitfinex","ETHUSD",1730311661154,0.1306011,2679.2,2679.1,12.0977158]
["bitfinex","ETHUSD",1730311661359,0.1306011,2679.2,2679.1,16.0977158]
["bitfinex","ETHUSD",1730311662358,0.1306011,2679.2,2679.1,16.1077158]
["bitfinex","ETHUSD",1730311662556,0.1306011,2679.2,2679.1,12.50678376]
["bitfinex","ETHUSD",1730311662761,0.1306011,2679.2,2679.1,16.0977158]
["bitfinex","ETHUSD",1730311664293,0.1306011,2679.2,2679.1,12.0977158]
["bitfinex","ETHUSD",1730311668971,0.1306011,2679.2,2679.1,16.0977158]
["bitfinex","ETHUSD",1730311669617,0.1306011,2679.2,2679.1,16.1077158]
["bitfinex","ETHUSD",1730311670479,0.1306011,2679.2,2679.1,16.0977158]
["bitfinex","ETHUSD",1730311672279,0.1306011,2679.2,2679.1,12.0977158]
["bitfinex","ETHUSD",1730311675380,0.1306011,2679.2,2679.1,15.5477158]
["bitfinex","ETHUSD",1730311677579,1.1e-06,2679.2,2679.1,11.8151258]
["bitfinex","ETHUSD",1730311677903,0.5876,2679.6,2679.1,11.8151258]
["bitfinex","ETHUSD",1730311677904,3.73057,2680.6,2680.1,4.86344]
["bitfinex","ETHUSD",1730311678110,3.73057,2680.6,2680.2,3.72517771]
["bitfinex","ETHUSD",1730311678621,3.73057,2680.6,2680.2,3.65056728]
["bitfinex","ETHUSD",1730311678811,0.5876,2681.6,2680.6,0.7844]
["bitfinex","ETHUSD",1730311678984,3.72988,2681.1,2680.7,0.07459958]
["bitfinex","ETHUSD",1730311679317,3.72988,2681.1,2680.7,0.13382478]
["bitfinex","ETHUSD",1730311679519,7.45976,2681.1,2680.7,0.13382478]
["bitfinex","ETHUSD",1730311679818,3.72988,2681.1,2680.7,0.13382478]
["bitfinex","ETHUSD",1730311679978,3.73009,2680.9,2680.7,0.4327252]
["bitfinex","ETHUSD",1730311680181,0.5876,2681.6,2680.7,0.54003092]
["bitfinex","ETHUSD",1730311680429,3.72939,2681.4,2680.8,3.59093204]
["bitfinex","ETHUSD",1730311680581,0.5876,2681.6,2680.9,0.07459766]
["bitfinex","ETHUSD",1730311680582,3.7296,2681.3,2680.9,0.07459766]
["bitfinex","ETHUSD",1730311680778,4.31671,2681.6,2681.1,3.59093204]
["bitfinex","ETHUSD",1730311681025,3.72925,2681.5,2681.1,3.59093204]
["bitfinex","ETHUSD",1730311681183,3.72925,2681.5,2681.2,0.05873685]
["bitfinex","ETHUSD",1730311681521,4.31681,2681.6,2681.2,0.05873685]
["bitfinex","ETHUSD",1730311681822,3.72921,2681.6,2681.2,0.05873685]
["bitfinex","ETHUSD",1730311682118,3.72921,2681.6,2681.2,0.13332206]
["bitfinex","ETHUSD",1730311682326,3.729,2681.7,2681.3,7.32043204]
["bitfinex","ETHUSD",1730311682527,3.72884,2681.8,2681.3,3.59093204]
["bitfinex","ETHUSD",1730311682826,3.72884,2681.8,2681.4,0.05837544]
["bitfinex","ETHUSD",1730311682986,3.72897,2681.7,2681.4,0.05837544]
["bitfinex","ETHUSD",1730311683184,3.72925,2681.5,2681.4,0.05837544]
["bitfinex","ETHUSD",1730311683523,3.72925,2681.5,2680.8,4.51222]
["bitfinex","ETHUSD",1730311683524,4.31685,2681.5,2680.8,4.51222]
["bitfinex","ETHUSD",1730311683726,0.5876,2681.5,2680.9,0.05666715]
["bitfinex","ETHUSD",1730311683966,3.72962,2681.3,2680.9,0.05666715]
["bitfinex","ETHUSD",1730311684253,3.72947,2681.4,2680.9,4.17806362]
["bitfinex","ETHUSD",1730311684553,3.72963,2681.3,2680.9,0.44799362]
["bitfinex","ETHUSD",1730311685255,3.72962,2681.3,2680.9,0.44799362]
["bitfinex","ETHUSD",1730311685552,3.72962,2681.3,2680.9,0.05666715]
["bitfinex","ETHUSD",1730311685763,3.72982,2681.1,2680.9,0.05666715]
["bitfinex","ETHUSD",1730311686259,3.72953,2681.4,2680.9,0.05666715]
["bitfinex","ETHUSD",1730311686550,3.72934,2681.5,2680.9,0.05666715]
["bitfinex","ETHUSD",1730311686852,3.72934,2681.5,2681.0,0.46434626]
["bitfinex","ETHUSD",1730311686853,3.7296,2681.3,2681.0,0.46434626]
["bitfinex","ETHUSD",1730311687177,3.7296,2681.3,2681.1,0.0565032]
["bitfinex","ETHUSD",1730311687517,3.72936,2681.5,2681.1,0.0565032]
["bitfinex","ETHUSD",1730311687857,3.72967,2681.2,2681.1,0.0565032]
["bitfinex","ETHUSD",1730311688158,3.72976,2681.2,2680.8,3.782]
["bitfinex","ETHUSD",1730311688348,3.72976,2681.2,2681.1,0.0565032]
["bitfinex","ETHUSD",1730311688693,3.72976,2681.2,2680.8,3.782]
["bitfinex","ETHUSD",1730311688814,3.72976,2681.2,2681.1,0.0565032]
["bitfinex","ETHUSD",1730311689017,3.72976,2681.2,2680.8,3.782]
["bitfinex","ETHUSD",1730311689248,3.72976,2681.2,2681.1,0.0565032]
["bitfinex","ETHUSD",1730311689744,3.72987,2681.1,2680.8,0.782]
["bitfinex","ETHUSD",1730311690076,3.72955,2681.3,2681.1,0.0565032]
["bitfinex","ETHUSD",1730311690254,3.73012,2680.9,2680.6,0.8134]
["bitfinex","ETHUSD",1730311690759,3.73023,2680.8,2680.6,0.8134]
["bitfinex","ETHUSD",1730311690956,3.72965,2681.3,2680.6,0.8134]
["bitfinex","ETHUSD",1730311691165,3.72941,2681.4,2680.9,4.5434]
["bitfinex","ETHUSD",1730311691387,4.31673,2681.6,2681.0,0.07458741]
["bitfinex","ETHUSD",1730311691526,3.72933,2681.5,2681.0,3.80449741]
["bitfinex","ETHUSD",1730311691732,3.72905,2681.7,2681.3,0.8134]
["bitfinex","ETHUSD",1730311692032,3.72918,2681.6,2681.3,0.8134]
["bitfinex","ETHUSD",1730311692270,3.72939,2681.4,2681.3,0.8134]
["bitfinex","ETHUSD",1730311692581,3.72954,2681.3,2681.0,1.27518974]
["bitfinex","ETHUSD",1730311692781,3.72954,2681.3,2681.0,0.8134]
["bitfinex","ETHUSD",1730311693262,3.72981,2681.1,2681.0,0.8134]
["bitfinex","ETHUSD",1730311693468,3.72967,2681.2,2680.8,3.0]
["bitfinex","ETHUSD",1730311693636,3.72958,2681.3,2680.8,3.0]
["bitfinex","ETHUSD",1730311693835,3.72983,2681.1,2680.8,3.0]
["bitfinex","ETHUSD",1730311694366,7.45975,2681.1,2680.7,0.8134]
["bitfinex","ETHUSD",1730311694671,0.5876,2681.4,2680.7,0.8134]
["bitfinex","ETHUSD",1730311694672,3.73003,2681.0,2680.7,0.8134]
["bitfinex","ETHUSD",1730311694886,7.46009,2681.0,2680.7,0.8134]
["bitfinex","ETHUSD",1730311695455,3.73014,2680.9,2680.7,0.8134]
["bitfinex","ETHUSD",1730311695675,3.73003,2681.0,2680.7,0.8134]
["bitfinex","ETHUSD",1730311695975,3.73003,2681.0,2680.4,0.803]
["bitfinex","ETHUSD",1730311695976,3.73064,2680.5,2680.4,0.803]
["bitfinex","ETHUSD",1730311696147,3.73099,2680.3,2680.2,0.8327]
["bitfinex","ETHUSD",1730311696354,3.73091,2680.4,2680.2,0.8327]
["bitfinex","ETHUSD",1730311696869,3.73092,2680.3,2680.2,0.8327]
["bitfinex","ETHUSD",1730311697064,3.73092,2680.3,2679.9,1.2062]
["bitfinex","ETHUSD",1730311697278,3.73101,2680.3,2679.9,1.2062]
["bitfinex","ETHUSD",1730311697436,3.73107,2680.2,2679.9,1.2062]
["bitfinex","ETHUSD",1730311698753,3.73107,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1730311698754,3.73128,2680.1,2680.0,0.3735]
["bitfinex","ETHUSD",1730311699743,3.73148,2679.9,2679.8,0.3735]
["bitfinex","ETHUSD",1730311700138,3.73177,2679.7,2679.5,0.7821]
["bitfinex","ETHUSD",1730311700666,3.73163,2679.8,2679.5,1.233541]
["bitfinex","ETHUSD",1730311701174,3.73177,2679.7,2679.5,0.7821]
["bitfinex","ETHUSD",1730311701378,3.73197,2679.6,2679.3,0.7939]
["bitfinex","ETHUSD",1730311701553,3.73163,2679.8,2679.3,4.5262]
["bitfinex","ETHUSD",1730311701750,3.73176,2679.7,2679.3,0.7939]
["bitfinex","ETHUSD",1730311701982,3.73196,2679.6,2679.3,0.7939]
["bitfinex","ETHUSD",1730311702274,3.73176,2679.7,2679.3,4.52618]
["bitfinex","ETHUSD",1730311702489,3.73162,2679.8,2679.3,4.52618]
["bitfinex","ETHUSD",1730311702749,3.73193,2679.6,2679.3,3.7939]
["bitfinex","ETHUSD",1730311703015,3.73193,2679.6,2679.3,0.7939]
["bitfinex","ETHUSD",1730311703229,3.73212,2679.5,2679.3,0.7939]
["bitfinex","ETHUSD",1730311703379,3.73193,2679.6,2679.3,0.7939]
["bitfinex","ETHUSD",1730311703778,3.73193,2679.6,2679.4,0.05439478]
["bitfinex","ETHUSD",1730311704816,3.73193,2679.6,2679.3,0.7939]
["bitfinex","ETHUSD",1730311705182,3.73193,2679.6,2679.4,0.05375145]
["bitfinex","ETHUSD",1730311705379,3.73204,2679.5,2679.4,0.05375145]
["bitfinex","ETHUSD",1730311705582,3.7317,2679.8,2679.4,0.05375145]
["bitfinex","ETHUSD",1730311705822,3.7317,2679.8,2679.4,0.12838641]
["bitfinex","ETHUSD",1730311706021,3.73183,2679.7,2679.4,0.05375145]
["bitfinex","ETHUSD",1730311706227,3.7319,2679.6,2679.4,0.05375145]
["bitfinex","ETHUSD",1730311706817,3.73176,2679.7,2679.4,0.05375145]
["bitfinex","ETHUSD",1730311707011,3.73162,2679.8,2679.4,0.05375145]
["bitfinex","ETHUSD",1730311707217,3.7318,2679.7,2679.4,0.05375145]
["bitfinex","ETHUSD",1730311708105,3.73162,2679.8,2679.4,0.05375145]
["bitfinex","ETHUSD",1730311708642,3.73187,2679.7,2679.4,0.05375145]
["bitfinex","ETHUSD",1730311709241,3.73162,2679.8,2679.4,0.05375145]
["bitfinex","ETHUSD",1730311709445,7.46334,2679.8,2679.4,0.05375145]
["bitfinex","ETHUSD",1730311709643,3.73177,2679.7,2679.4,0.05375145]
["bitfinex","ETHUSD",1730311710534,3.73163,2679.8,2679.4,0.05375145]
["bitfinex","ETHUSD",1730311711249,3.73176,2679.7,2679.4,0.05375145]
["bitfinex","ETHUSD",1730311711448,3.73193,2679.6,2679.4,0.05375145]
["bitfinex","ETHUSD",1730311712143,7.46393,2679.6,2679.4,0.05375145]
["bitfinex","ETHUSD",1730311712346,3.73193,2679.6,2679.4,0.05375145]
["bitfinex","ETHUSD",1730311713452,11.05438204,2679.8,2679.4,0.05375145]
["bitfinex","ETHUSD",1730311713812,7.46345,2679.8,2679.4,0.05375145]
["bitfinex","ETHUSD",1730311714218,3.73172,2679.8,2679.4,3.78591145]
["bitfinex","ETHUSD",1730311714551,3.73147,2680.0,2679.4,0.05375145]
["bitfinex","ETHUSD",1730311714714,3.73154,2679.9,2679.4,3.78586145]
["bitfinex","ETHUSD",1730311715230,3.73154,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1730311715462,7.46312,2679.9,2679.4,3.78592145]
["bitfinex","ETHUSD",1730311715751,3.73176,2679.7,2679.5,0.05386688]
["bitfinex","ETHUSD",1730311716256,3.73176,2679.7,2679.3,4.52619]
["bitfinex","ETHUSD",1730311716425,3.73176,2679.7,2679.6,0.05378482]
["bitfinex","ETHUSD",1730311716613,3.73176,2679.7,2679.3,4.52619]
["bitfinex","ETHUSD",1730311716815,3.73176,2679.7,2679.6,0.05378482]
["bitfinex","ETHUSD",1730311717029,3.73176,2679.7,2679.3,3.7939]
["bitfinex","ETHUSD",1730311717258,3.73176,2679.7,2679.6,0.05378482]
["bitfinex","ETHUSD",1730311717466,3.73198,2679.6,2679.3,0.7939]
["bitfinex","ETHUSD",1730311717620,3.73198,2679.6,2679.3,1.28534455]
["bitfinex","ETHUSD",1730311718045,3.73198,2679.6,2679.1,7.85307554]
["bitfinex","ETHUSD",1730311718046,3.73235,2679.3,2679.1,0.38803554]
["bitfinex","ETHUSD",1730311718250,3.73296,2678.9,2678.6,0.7863]
["bitfinex","ETHUSD",1730311718428,3.73276,2679.0,2678.6,0.7863]
["bitfinex","ETHUSD",1730311718429,3.73279,2679.0,2678.6,0.7863]
["bitfinex","ETHUSD",1730311718863,3.7326,2679.1,2678.7,3.78233719]
["bitfinex","ETHUSD",1730311719152,3.73245,2679.2,2678.8,0.53151582]
["bitfinex","ETHUSD",1730311719358,3.73245,2679.2,2678.8,8.26451582]
["bitfinex","ETHUSD",1730311719517,3.73245,2679.2,2678.9,0.04906297]
["bitfinex","ETHUSD",1730311720922,3.73245,2679.2,2678.9,0.64635914]
["bitfinex","ETHUSD",1730311721322,7.46498,2679.2,2678.9,0.64635914]
["bitfinex","ETHUSD",1730311721534,3.73245,2679.2,2678.9,0.64635914]
["bitfinex","ETHUSD",1730311721735,3.73261,2679.1,2678.9,0.64635914]
["bitfinex","ETHUSD",1730311722055,3.73261,2679.1,2678.9,0.04906297]
["bitfinex","ETHUSD",1730311722380,3.73258,2679.2,2678.7,3.73311]
["bitfinex","ETHUSD",1730311722563,3.73258,2679.2,2679.0,0.04898087]
["bitfinex","ETHUSD",1730311722870,3.73259,2679.1,2678.6,7.51957]
["bitfinex","ETHUSD",1730311723042,3.73212,2679.5,2678.8,3.73301]
["bitfinex","ETHUSD",1730311723249,3.73212,2679.5,2679.0,3.73266]
["bitfinex","ETHUSD",1730311723545,3.73212,2679.5,2679.1,0.07464298]
["bitfinex","ETHUSD",1730311723751,3.73212,2679.5,2679.0,3.73266]
["bitfinex","ETHUSD",1730311723947,3.73212,2679.5,2679.1,3.7325]
["bitfinex","ETHUSD",1730311724134,3.73212,2679.5,2679.1,3.80714299]
["bitfinex","ETHUSD",1730311724876,3.73212,2679.5,2679.1,3.7325]
["bitfinex","ETHUSD",1730311726043,7.46426,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1730311726373,3.73219,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1730311727335,3.73219,2679.4,2678.8,0.7685]
["bitfinex","ETHUSD",1730311727336,3.59093204,2679.4,2678.8,0.7685]
["bitfinex","ETHUSD",1730311727564,3.73277,2679.0,2678.4,3.73344]
["bitfinex","ETHUSD",1730311727762,3.73299,2678.9,2678.4,3.73344]
["bitfinex","ETHUSD",1730311727985,3.73317,2678.7,2678.4,4.0]
["bitfinex","ETHUSD",1730311728340,3.73341,2678.6,2678.4,4.0]
["bitfinex","ETHUSD",1730311728577,3.73343,2678.5,2678.4,4.0]
["bitfinex","ETHUSD",1730311729083,3.73343,2678.5,2678.4,4.04784586]
["bitfinex","ETHUSD",1730311729646,3.73343,2678.5,2678.4,0.04784586]
["bitfinex","ETHUSD",1730311730054,3.73371,2678.3,2678.1,0.7709]
["bitfinex","ETHUSD",1730311730355,3.73385,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1730311730591,3.73385,2678.2,2677.9,4.0]
["bitfinex","ETHUSD",1730311731090,3.73401,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1730311731395,3.73385,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1730311731753,3.73385,2678.2,2677.8,3.73435]
["bitfinex","ETHUSD",1730311732194,3.73329,2678.6,2677.9,3.73426]
["bitfinex","ETHUSD",1730311732484,3.73374,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1730311732851,7.91155204,2678.8,2677.6,4.5498]
["bitfinex","ETHUSD",1730311732852,3.73406,2678.1,2677.6,4.5498]
["bitfinex","ETHUSD",1730311733051,0.5876,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1730311733287,4.32146,2678.2,2677.8,3.73439]
["bitfinex","ETHUSD",1730311733895,4.32146,2678.2,2677.9,0.04726582]
["bitfinex","ETHUSD",1730311734192,3.73358,2678.4,2677.8,3.7344]
["bitfinex","ETHUSD",1730311734193,3.7338,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1730311734393,3.73385,2678.2,2678.0,0.04718366]
["bitfinex","ETHUSD",1730311734548,3.73385,2678.2,2677.9,0.04726582]
["bitfinex","ETHUSD",1730311734748,3.73385,2678.2,2677.9,0.43290037]
["bitfinex","ETHUSD",1730311736526,3.73371,2678.3,2677.9,0.43290037]
["bitfinex","ETHUSD",1730311736700,3.73391,2678.2,2677.9,0.43290037]
["bitfinex","ETHUSD",1730311738206,3.73379,2678.3,2677.9,0.43290037]
["bitfinex","ETHUSD",1730311738415,3.73385,2678.2,2677.9,0.43290037]
["bitfinex","ETHUSD",1730311738573,3.73386,2678.2,2677.9,0.43290037]
["bitfinex","ETHUSD",1730311738987,3.73379,2678.3,2677.9,0.43290037]
["bitfinex","ETHUSD",1730311739418,3.73387,2678.2,2677.9,0.43290037]
["bitfinex","ETHUSD",1730311739772,3.73379,2678.3,2677.9,0.43290037]
["bitfinex","ETHUSD",1730311740519,3.73404,2678.1,2677.9,0.04726582]
["bitfinex","ETHUSD",1730311740811,3.73412,2678.0,2677.6,0.8152]
["bitfinex","ETHUSD",1730311740972,3.73405,2678.1,2678.0,0.04718366]
["bitfinex","ETHUSD",1730311741175,3.73414,2678.0,2677.6,0.8152]
["bitfinex","ETHUSD",1730311741376,7.46791,2678.2,2678.0,0.04718366]
["bitfinex","ETHUSD",1730311741614,7.46791,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1730311741824,7.46791,2678.2,2678.1,0.04713048]
["bitfinex","ETHUSD",1730311742110,7.46791,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1730311742313,7.46791,2678.2,2678.1,0.04713048]
["bitfinex","ETHUSD",1730311742516,7.46791,2678.2,2677.8,0.454974]
["bitfinex","ETHUSD",1730311742718,7.46791,2678.2,2678.1,0.04713048]
["bitfinex","ETHUSD",1730311742882,3.73419,2678.0,2677.6,4.54987]
["bitfinex","ETHUSD",1730311743083,3.73419,2678.0,2677.6,0.8152]
["bitfinex","ETHUSD",1730311743313,4.32118,2678.4,2677.7,0.38152]
["bitfinex","ETHUSD",1730311743314,3.73396,2678.2,2677.7,0.38152]
["bitfinex","ETHUSD",1730311743516,3.73419,2678.0,2677.7,0.38152]
["bitfinex","ETHUSD",1730311744217,3.73419,2678.0,2677.8,0.49314]
["bitfinex","ETHUSD",1730311744414,3.73393,2678.2,2677.8,0.49314]
["bitfinex","ETHUSD",1730311744628,3.73405,2678.1,2677.6,0.8152]
["bitfinex","ETHUSD",1730311744835,3.73405,2678.1,2677.6,8.28434]
["bitfinex","ETHUSD",1730311745334,0.5876,2678.4,2677.7,3.73452]
["bitfinex","ETHUSD",1730311745637,3.73399,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1730311746648,3.73386,2678.2,2677.9,0.8259]
["bitfinex","ETHUSD",1730311747196,0.5876,2678.6,2677.9,0.8259]
["bitfinex","ETHUSD",1730311747539,0.5876,2679.2,2678.7,0.7617]
["bitfinex","ETHUSD",1730311747698,4.32007,2679.2,2678.7,4.49478]
["bitfinex","ETHUSD",1730311747898,0.5876,2679.2,2678.7,0.7617]
["bitfinex","ETHUSD",1730311748125,3.73286,2679.0,2678.7,0.7617]
["bitfinex","ETHUSD",1730311748699,3.73293,2678.9,2678.5,0.8196]
["bitfinex","ETHUSD",1730311748895,3.73293,2678.9,2678.8,0.0465889]
["bitfinex","ETHUSD",1730311749099,3.7332,2678.7,2678.2,7.55341]
["bitfinex","ETHUSD",1730311749295,7.46696,2678.5,2678.0,4.53896]
["bitfinex","ETHUSD",1730311749539,4.17853204,2678.7,2677.6,0.8049]
["bitfinex","ETHUSD",1730311749736,4.17853204,2678.7,2677.8,0.8049]
["bitfinex","ETHUSD",1730311749899,3.7333,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1730311751205,3.7333,2678.6,2678.2,4.53874]
["bitfinex","ETHUSD",1730311751550,4.32058,2678.9,2678.3,3.73359]
["bitfinex","ETHUSD",1730311751749,3.73317,2678.7,2678.3,3.73359]
["bitfinex","ETHUSD",1730311752043,3.73317,2678.7,2678.4,0.453849]
["bitfinex","ETHUSD",1730311752248,3.73316,2678.7,2678.4,0.453849]
["bitfinex","ETHUSD",1730311752415,3.73316,2678.7,2678.2,0.8049]
["bitfinex","ETHUSD",1730311752605,3.73316,2678.7,2678.2,4.53867]
["bitfinex","ETHUSD",1730311752811,7.4664,2678.7,2678.2,4.53867]
["bitfinex","ETHUSD",1730311753343,3.73339,2678.6,2678.2,0.8049]
["bitfinex","ETHUSD",1730311753643,3.73328,2678.7,2678.2,4.992622]
["bitfinex","ETHUSD",1730311753845,3.73333,2678.6,2678.2,1.258782]
["bitfinex","ETHUSD",1730311754006,3.73333,2678.6,2678.2,4.992622]
["bitfinex","ETHUSD",1730311754211,3.73305,2678.8,2678.2,4.992622]
["bitfinex","ETHUSD",1730311754212,3.73316,2678.7,2678.3,0.60027789]
["bitfinex","ETHUSD",1730311755152,0.5876,2678.9,2678.4,3.73354]
["bitfinex","ETHUSD",1730311755448,3.73283,2679.0,2678.6,0.8032]
["bitfinex","ETHUSD",1730311755753,3.73283,2679.0,2678.7,0.45365]
["bitfinex","ETHUSD",1730311756356,3.73206,2679.5,2678.7,0.45365]
["bitfinex","ETHUSD",1730311756507,3.73255,2679.2,2678.7,4.26136522]
["bitfinex","ETHUSD",1730311757047,3.73255,2679.2,2678.7,4.26136248]
["bitfinex","ETHUSD",1730311757224,3.73255,2679.2,2678.7,4.18671]
["bitfinex","ETHUSD",1730311757423,3.73262,2679.1,2678.8,0.498991]
["bitfinex","ETHUSD",1730311757639,3.73262,2679.1,2678.7,3.80771248]
["bitfinex","ETHUSD",1730311758350,3.73262,2679.1,2678.7,3.73306]
["bitfinex","ETHUSD",1730311758940,3.73262,2679.1,2678.6,0.8032]
["bitfinex","ETHUSD",1730311758941,3.73281,2679.0,2678.6,0.8032]
["bitfinex","ETHUSD",1730311759336,3.59093204,2679.4,2678.6,0.8032]
["bitfinex","ETHUSD",1730311759540,3.7335,2678.5,2678.3,0.7701]
["bitfinex","ETHUSD",1730311759968,3.73364,2678.4,2678.0,0.7701]
["bitfinex","ETHUSD",1730311760682,3.73396,2678.2,2678.0,0.7701]
["bitfinex","ETHUSD",1730311761570,4.32112,2678.5,2678.0,0.7701]
["bitfinex","ETHUSD",1730311761895,3.73361,2678.4,2678.0,0.7701]
["bitfinex","ETHUSD",1730311762177,3.73308,2678.8,2678.2,0.7534]
["bitfinex","ETHUSD",1730311762395,3.73324,2678.7,2678.2,4.48713]
["bitfinex","ETHUSD",1730311762677,3.73324,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1730311762883,3.73324,2678.7,2678.4,0.59626419]
["bitfinex","ETHUSD",1730311763345,3.73287,2678.9,2678.4,0.59626419]
["bitfinex","ETHUSD",1730311763346,3.73303,2678.8,2678.4,0.59626419]
["bitfinex","ETHUSD",1730311763746,3.73317,2678.7,2678.4,0.59626419]
["bitfinex","ETHUSD",1730311764044,3.73317,2678.7,2678.5,0.0451431]
["bitfinex","ETHUSD",1730311764274,3.73317,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1730311764475,3.73317,2678.7,2678.6,0.04506098]
["bitfinex","ETHUSD",1730311764686,3.73317,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1730311764871,3.73317,2678.7,2678.6,0.04506098]
["bitfinex","ETHUSD",1730311765067,3.73317,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1730311765302,3.73301,2678.8,2678.6,0.04506098]
["bitfinex","ETHUSD",1730311765581,7.46594,2678.9,2678.7,0.04497886]
["bitfinex","ETHUSD",1730311765767,3.73296,2678.9,2678.7,0.04497886]
["bitfinex","ETHUSD",1730311765977,3.73311,2678.8,2678.4,0.448709]
["bitfinex","ETHUSD",1730311768347,3.73311,2678.8,2678.5,0.60545089]
["bitfinex","ETHUSD",1730311769497,3.73315,2678.7,2678.2,4.48715]
["bitfinex","ETHUSD",1730311770245,3.73315,2678.7,2678.3,3.73367]
["bitfinex","ETHUSD",1730311770952,3.73295,2678.9,2678.4,3.73354]
["bitfinex","ETHUSD",1730311771277,7.46592,2678.9,2678.4,3.80820311]
["bitfinex","ETHUSD",1730311771481,3.73302,2678.8,2678.4,3.80820311]
["bitfinex","ETHUSD",1730311771698,3.73302,2678.8,2678.3,3.73367]
["bitfinex","ETHUSD",1730311771699,3.73318,2678.7,2678.3,3.73367]
["bitfinex","ETHUSD",1730311772786,3.73303,2678.8,2678.3,3.73361]
["bitfinex","ETHUSD",1730311773386,3.73303,2678.8,2678.4,0.07466304]
["bitfinex","ETHUSD",1730311773554,3.73287,2678.9,2678.4,3.80819304]
["bitfinex","ETHUSD",1730311773956,3.73304,2678.8,2678.4,3.80819304]
["bitfinex","ETHUSD",1730311774805,3.73304,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1730311775313,3.73304,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1730311775878,3.73315,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1730311776607,3.73315,2678.7,2678.2,4.48718]
["bitfinex","ETHUSD",1730311776829,3.73315,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1730311776966,3.73315,2678.7,2678.3,4.593138]
["bitfinex","ETHUSD",1730311777875,3.73315,2678.7,2678.3,4.593078]
["bitfinex","ETHUSD",1730311778507,3.73315,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1730311778706,3.73298,2678.9,2678.4,0.04523827]
["bitfinex","ETHUSD",1730311778881,3.73302,2678.8,2678.4,0.04523827]
["bitfinex","ETHUSD",1730311781408,3.73316,2678.7,2678.4,0.04523827]
["bitfinex","ETHUSD",1730311782312,3.73298,2678.9,2678.4,0.04523827]
["bitfinex","ETHUSD",1730311782313,3.73274,2679.0,2678.5,0.7554]
["bitfinex","ETHUSD",1730311782515,0.5876,2679.2,2678.6,0.45341783]
["bitfinex","ETHUSD",1730311782516,3.73288,2678.9,2678.6,0.45341783]
["bitfinex","ETHUSD",1730311782686,4.32017,2679.2,2678.6,0.49849184]
["bitfinex","ETHUSD",1730311783010,3.73275,2679.0,2678.6,0.49849184]
["bitfinex","ETHUSD",1730311783720,3.73296,2678.9,2678.6,0.49849184]
["bitfinex","ETHUSD",1730311783929,3.73296,2678.9,2678.6,0.04507401]
["bitfinex","ETHUSD",1730311784594,3.73276,2679.0,2678.6,0.04507401]
["bitfinex","ETHUSD",1730311784791,3.73299,2678.9,2678.6,0.04507401]
["bitfinex","ETHUSD",1730311786010,3.73275,2679.0,2678.6,0.04507401]
["bitfinex","ETHUSD",1730311786179,3.73275,2679.0,2678.7,0.4533874]
["bitfinex","ETHUSD",1730311786378,3.73275,2679.0,2678.6,0.04507401]
["bitfinex","ETHUSD",1730311786591,3.73275,2679.0,2678.8,0.04486491]
["bitfinex","ETHUSD",1730311786794,3.73275,2679.0,2678.7,0.04494702]
["bitfinex","ETHUSD",1730311787011,3.73275,2679.0,2678.9,0.0447828]
["bitfinex","ETHUSD",1730311787223,3.73275,2679.0,2678.8,0.04486491]
["bitfinex","ETHUSD",1730311787386,3.73275,2679.0,2678.9,0.0447828]
["bitfinex","ETHUSD",1730311787799,3.73288,2678.9,2678.5,4.4888]
["bitfinex","ETHUSD",1730311788886,3.7328,2679.0,2678.5,4.4888]
["bitfinex","ETHUSD",1730311789524,3.73266,2679.1,2678.6,3.73326]
["bitfinex","ETHUSD",1730311789698,3.73279,2679.0,2678.6,3.73326]
["bitfinex","ETHUSD",1730311789905,3.73289,2678.9,2678.5,4.48882]
["bitfinex","ETHUSD",1730311790420,3.73279,2679.0,2678.5,4.48882]
["bitfinex","ETHUSD",1730311790585,3.73279,2679.0,2678.5,4.48876]
["bitfinex","ETHUSD",1730311791200,7.46565,2679.0,2678.5,4.48876]
["bitfinex","ETHUSD",1730311791622,3.73279,2679.0,2678.5,4.48873]
["bitfinex","ETHUSD",1730311791920,3.73273,2679.0,2678.6,3.73322]
["bitfinex","ETHUSD",1730311792129,7.46557,2679.0,2678.6,3.73322]
["bitfinex","ETHUSD",1730311792863,3.73273,2679.0,2678.6,3.73322]
["bitfinex","ETHUSD",1730311793627,3.73287,2678.9,2678.7,0.04493109]
["bitfinex","ETHUSD",1730311793992,3.73287,2678.9,2678.5,4.48882]
["bitfinex","ETHUSD",1730311794528,3.73287,2678.9,2678.6,0.04501321]
["bitfinex","ETHUSD",1730311796534,7.46585,2678.9,2678.6,0.04501321]
["bitfinex","ETHUSD",1730311796696,3.73307,2678.8,2678.6,0.04501321]
["bitfinex","ETHUSD",1730311798205,3.73287,2678.9,2678.6,0.04501321]
["bitfinex","ETHUSD",1730311798808,3.73273,2679.0,2678.6,3.77829321]
["bitfinex","ETHUSD",1730311798998,3.73273,2679.0,2678.6,0.04501321]
["bitfinex","ETHUSD",1730311799195,3.73273,2679.0,2678.6,3.77827321]
["bitfinex","ETHUSD",1730311799415,0.5876,2679.2,2678.6,0.04501321]
["bitfinex","ETHUSD",1730311799643,3.7326,2679.1,2678.6,0.11967043]
["bitfinex","ETHUSD",1730311799795,3.7326,2679.1,2678.6,3.85289043]
["bitfinex","ETHUSD",1730311800322,3.73243,2679.3,2678.6,3.85289043]
["bitfinex","ETHUSD",1730311800323,4.31961,2679.6,2678.8,0.7933]
["bitfinex","ETHUSD",1730311800564,3.73237,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1730311800768,3.73237,2679.3,2678.9,3.777505]
["bitfinex","ETHUSD",1730311800964,3.73237,2679.3,2678.9,8.17915585]
["bitfinex","ETHUSD",1730311801484,3.73237,2679.3,2678.9,4.44637585]
["bitfinex","ETHUSD",1730311801840,0.5876,2679.6,2678.9,0.044735]
["bitfinex","ETHUSD",1730311801841,3.73251,2679.2,2678.9,0.044735]
["bitfinex","ETHUSD",1730311802545,7.46504,2679.2,2678.9,0.044735]
["bitfinex","ETHUSD",1730311803645,3.73251,2679.2,2678.9,0.044735]
["bitfinex","ETHUSD",1730311803843,3.73239,2679.3,2678.9,0.044735]
["bitfinex","ETHUSD",1730311804387,3.73245,2679.2,2678.9,0.044735]
["bitfinex","ETHUSD",1730311804886,7.46502,2679.2,2678.9,0.044735]
["bitfinex","ETHUSD",1730311805050,3.73245,2679.2,2678.9,0.044735]
["bitfinex","ETHUSD",1730311805885,7.46499,2679.2,2678.9,0.044735]
["bitfinex","ETHUSD",1730311806190,3.73245,2679.2,2678.9,0.044735]
["bitfinex","ETHUSD",1730311806487,3.7323,2679.4,2678.9,0.044735]
["bitfinex","ETHUSD",1730311806694,3.73242,2679.3,2678.9,0.044735]
["bitfinex","ETHUSD",1730311807063,7.46481,2679.3,2678.9,3.777605]
["bitfinex","ETHUSD",1730311807390,3.7324,2679.3,2678.9,0.044735]
["bitfinex","ETHUSD",1730311809085,3.7324,2679.3,2678.9,3.777595]
["bitfinex","ETHUSD",1730311809289,0.5876,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1730311809290,3.7319,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1730311809506,3.7319,2679.6,2679.2,5.3384551]
["bitfinex","ETHUSD",1730311809810,3.7317,2679.8,2679.3,3.77521935]
["bitfinex","ETHUSD",1730311810296,3.7317,2679.8,2679.4,2.3617251]
["bitfinex","ETHUSD",1730311810497,3.7317,2679.8,2679.4,2.40457238]
["bitfinex","ETHUSD",1730311810798,3.73178,2679.7,2679.5,0.3735]
["bitfinex","ETHUSD",1730311811176,3.73178,2679.7,2679.6,0.04268315]
["bitfinex","ETHUSD",1730311811995,3.73146,2680.0,2679.6,0.04268315]
["bitfinex","ETHUSD",1730311812205,3.73164,2679.8,2679.6,0.04268315]
["bitfinex","ETHUSD",1730311812601,0.805015,2680.0,2679.6,0.04268315]
["bitfinex","ETHUSD",1730311812602,3.73155,2679.9,2679.6,0.04268315]
["bitfinex","ETHUSD",1730311812810,7.46288,2680.0,2679.6,0.04268315]
["bitfinex","ETHUSD",1730311813104,7.46288,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1730311813105,3.73144,2680.0,2679.7,0.04260109]
["bitfinex","ETHUSD",1730311813294,3.73144,2680.0,2679.4,4.48785]
["bitfinex","ETHUSD",1730311813295,3.73154,2679.9,2679.4,4.48779]
["bitfinex","ETHUSD",1730311813494,3.73154,2679.9,2679.8,0.04251904]
["bitfinex","ETHUSD",1730311813675,3.73121,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1730311813878,3.73098,2680.3,2679.8,4.56096904]
["bitfinex","ETHUSD",1730311814078,3.73098,2680.3,2679.8,8.10521661]
["bitfinex","ETHUSD",1730311814079,3.73109,2680.2,2679.8,8.10521661]
["bitfinex","ETHUSD",1730311814277,4.31832,2680.5,2679.9,3.773857]
["bitfinex","ETHUSD",1730311814482,3.73093,2680.3,2679.9,3.773857]
["bitfinex","ETHUSD",1730311814771,3.73059,2680.6,2680.0,7.39270653]
["bitfinex","ETHUSD",1730311815108,4.31773,2680.9,2680.3,3.7309]
["bitfinex","ETHUSD",1730311815464,3.72995,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1730311815821,3.72991,2681.1,2680.4,8.17595524]
["bitfinex","ETHUSD",1730311815822,3.72991,2681.1,2680.6,3.77224462]
["bitfinex","ETHUSD",1730311815974,3.72991,2681.1,2680.6,7.35892123]
["bitfinex","ETHUSD",1730311816169,7.45923,2681.3,2680.7,4.54445]
["bitfinex","ETHUSD",1730311816377,7.45923,2681.3,2680.7,8.27475]
["bitfinex","ETHUSD",1730311816576,3.72968,2681.2,2680.8,0.04158064]
["bitfinex","ETHUSD",1730311816892,3.73007,2681.0,2680.7,0.8142]
["bitfinex","ETHUSD",1730311817095,7.46014,2681.0,2680.9,0.04149866]
["bitfinex","ETHUSD",1730311817417,3.73009,2680.9,2680.7,0.8142]
["bitfinex","ETHUSD",1730311818817,3.73043,2680.7,2680.4,0.8142]
["bitfinex","ETHUSD",1730311821823,3.73037,2680.7,2680.4,0.8142]
["bitfinex","ETHUSD",1730311822030,3.73037,2680.7,2680.4,1.2638]
["bitfinex","ETHUSD",1730311822523,3.73025,2680.8,2680.4,1.2638]
["bitfinex","ETHUSD",1730311822710,4.31722,2681.3,2680.7,0.7569]
["bitfinex","ETHUSD",1730311822959,3.72974,2681.2,2680.7,4.48725]
["bitfinex","ETHUSD",1730311823799,3.72988,2681.1,2680.8,0.0413644]
["bitfinex","ETHUSD",1730311824096,3.7297,2681.2,2680.7,4.48723]
["bitfinex","ETHUSD",1730311824298,3.7297,2681.2,2680.9,0.04128241]
["bitfinex","ETHUSD",1730311824623,3.7297,2681.2,2680.7,4.48718]
["bitfinex","ETHUSD",1730311824787,3.72962,2681.3,2681.0,0.04120044]
["bitfinex","ETHUSD",1730311825130,3.72932,2681.5,2681.1,0.04111846]
["bitfinex","ETHUSD",1730311825480,7.45865,2681.5,2681.1,0.04111846]
["bitfinex","ETHUSD",1730311825724,0.5876,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1730311825725,3.72897,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1730311825930,3.72897,2681.7,2681.3,0.8045]
["bitfinex","ETHUSD",1730311826138,0.1306011,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1730311826334,3.7289,2681.8,2681.4,0.63918939]
["bitfinex","ETHUSD",1730311826628,3.7289,2681.8,2681.4,0.04069535]
["bitfinex","ETHUSD",1730311827192,0.1306011,2681.9,2681.4,0.04069535]
["bitfinex","ETHUSD",1730311827398,3.72891,2681.8,2681.4,0.04069535]
["bitfinex","ETHUSD",1730311827840,0.1306011,2681.9,2681.4,0.04069535]
["bitfinex","ETHUSD",1730311827999,3.72885,2681.8,2681.4,0.04069535]
["bitfinex","ETHUSD",1730311828195,0.1306011,2681.9,2681.4,0.04069535]
["bitfinex","ETHUSD",1730311828433,3.8593911,2681.9,2681.4,0.04069535]
["bitfinex","ETHUSD",1730311829534,3.8593911,2681.9,2681.4,3.77002535]
["bitfinex","ETHUSD",1730311830705,0.1306011,2681.9,2681.4,0.04069535]
["bitfinex","ETHUSD",1730311830915,0.1306011,2681.9,2681.5,4.41386661]
["bitfinex","ETHUSD",1730311831126,0.1306011,2681.9,2681.7,4.41386661]
["bitfinex","ETHUSD",1730311831434,0.1306011,2681.9,2681.7,8.14283661]
["bitfinex","ETHUSD",1730311831639,0.1306011,2681.9,2681.8,3.84368397]
["bitfinex","ETHUSD",1730311831937,0.1306011,2681.9,2681.8,7.56461264]
["bitfinex","ETHUSD",1730311832433,0.1306011,2681.9,2681.8,7.60294679]
["bitfinex","ETHUSD",1730311833006,0.1306011,2681.9,2681.8,3.87411679]
["bitfinex","ETHUSD",1730311834513,0.1306011,2681.9,2681.8,0.87411679]
["bitfinex","ETHUSD",1730311834748,3.8592911,2681.9,2681.8,0.07861679]
["bitfinex","ETHUSD",1730311834957,3.72897,2681.7,2681.6,0.8148]
["bitfinex","ETHUSD",1730311835244,3.72897,2681.7,2681.2,0.7687]
["bitfinex","ETHUSD",1730311835456,3.8592911,2681.9,2681.2,8.49827]
["bitfinex","ETHUSD",1730311835655,3.8592911,2681.9,2681.3,3.72951]
["bitfinex","ETHUSD",1730311835855,3.8592911,2681.9,2681.4,4.49798]
["bitfinex","ETHUSD",1730311836056,3.8592911,2681.9,2681.2,4.0]
["bitfinex","ETHUSD",1730311836057,0.1306011,2681.9,2681.7,0.7687]
["bitfinex","ETHUSD",1730311836226,0.1306011,2681.9,2681.8,0.43554666]
["bitfinex","ETHUSD",1730311836416,0.1306011,2681.9,2681.8,4.23894272]
["bitfinex","ETHUSD",1730311836616,0.1306011,2681.9,2681.8,1.34211272]
["bitfinex","ETHUSD",1730311836818,0.1306011,2681.9,2681.8,4.99637666]
["bitfinex","ETHUSD",1730311837031,0.1306011,2681.9,2681.8,8.58314327]
["bitfinex","ETHUSD",1730311838228,0.1306011,2681.9,2681.8,11.58314327]
["bitfinex","ETHUSD",1730311838838,0.1306011,2681.9,2681.8,11.65631616]
["bitfinex","ETHUSD",1730311839565,0.1306011,2681.9,2681.8,12.20631616]
["bitfinex","ETHUSD",1730311839761,0.1306011,2681.9,2681.8,16.20631616]
["bitfinex","ETHUSD",1730311840225,0.1306011,2681.9,2681.8,16.21631616]
["bitfinex","ETHUSD",1730311840425,0.1306011,2681.9,2681.8,16.58931616]
["bitfinex","ETHUSD",1730311841244,0.1306011,2681.9,2681.8,16.59931616]
["bitfinex","ETHUSD",1730311841448,0.1306011,2681.9,2681.8,17.10236349]
["bitfinex","ETHUSD",1730311843037,0.1306011,2681.9,2681.8,16.59931616]
["bitfinex","ETHUSD",1730311843859,0.1306011,2681.9,2681.8,16.58931616]
["bitfinex","ETHUSD",1730311846763,0.1306011,2681.9,2681.8,9.30048616]
["bitfinex","ETHUSD",1730311846939,0.1306011,2681.9,2681.8,5.34071955]
["bitfinex","ETHUSD",1730311847530,0.1306011,2681.9,2681.8,5.41528549]
["bitfinex","ETHUSD",1730311847731,0.1306011,2681.9,2681.8,9.14411549]
["bitfinex","ETHUSD",1730311847931,0.1306011,2681.9,2681.8,9.06954955]
["bitfinex","ETHUSD",1730311848158,0.1306011,2681.9,2681.8,12.06954955]
["bitfinex","ETHUSD",1730311848368,0.1306011,2681.9,2681.8,15.65631616]
["bitfinex","ETHUSD",1730311849158,0.1306011,2681.9,2681.8,7.50871955]
["bitfinex","ETHUSD",1730311850133,0.1306011,2681.9,2681.8,0.50871955]
["bitfinex","ETHUSD",1730311850334,0.1306011,2681.9,2681.8,3.88171955]
["bitfinex","ETHUSD",1730311850729,0.1306011,2681.9,2681.8,0.88171955]
["bitfinex","ETHUSD",1730311851236,0.1306011,2681.9,2681.8,3.88171955]
["bitfinex","ETHUSD",1730311851453,0.1306011,2681.9,2681.8,3.95628582]
["bitfinex","ETHUSD",1730311852542,0.1306011,2681.9,2681.8,0.88171955]
["bitfinex","ETHUSD",1730311854729,4.4468911,2681.9,2681.8,0.07317289]
["bitfinex","ETHUSD",1730311855050,0.7182011,2681.9,2681.3,0.7932]
["bitfinex","ETHUSD",1730311855257,0.7182011,2681.9,2681.8,0.06822169]
["bitfinex","ETHUSD",1730311855562,3.72903,2681.7,2681.1,4.52289]
["bitfinex","ETHUSD",1730311855766,3.72928,2681.5,2681.2,0.452289]
["bitfinex","ETHUSD",1730311855933,3.72909,2681.7,2681.2,3.72965]
["bitfinex","ETHUSD",1730311857272,3.72907,2681.7,2681.2,3.72965]
["bitfinex","ETHUSD",1730311857573,3.72907,2681.7,2681.3,3.72951]
["bitfinex","ETHUSD",1730311858075,3.72912,2681.6,2681.2,6.72967]
["bitfinex","ETHUSD",1730311858250,3.72924,2681.6,2681.2,3.0]
["bitfinex","ETHUSD",1730311858569,3.72939,2681.4,2681.1,0.7932]
["bitfinex","ETHUSD",1730311858772,3.72939,2681.4,2681.2,4.0]
["bitfinex","ETHUSD",1730311859071,3.72939,2681.4,2681.1,0.7932]
["bitfinex","ETHUSD",1730311859231,3.72939,2681.4,2681.0,7.10293]
["bitfinex","ETHUSD",1730311859771,3.72939,2681.4,2681.0,3.373]
["bitfinex","ETHUSD",1730311859978,3.72974,2681.2,2680.9,3.7932]
["bitfinex","ETHUSD",1730311860275,3.73003,2681.0,2680.7,0.7765]
["bitfinex","ETHUSD",1730311860577,3.72978,2681.2,2680.7,4.58144763]
["bitfinex","ETHUSD",1730311860761,7.45953,2681.2,2680.7,4.58144763]
["bitfinex","ETHUSD",1730311860956,7.45953,2681.2,2680.7,0.7765]
["bitfinex","ETHUSD",1730311860957,3.72975,2681.2,2680.7,0.7765]
["bitfinex","ETHUSD",1730311861178,3.72988,2681.1,2680.8,4.0]
["bitfinex","ETHUSD",1730311861351,3.72988,2681.1,2680.7,4.50683]
["bitfinex","ETHUSD",1730311861679,3.73031,2680.8,2680.6,0.38804484]
["bitfinex","ETHUSD",1730311861881,3.73037,2680.7,2680.4,0.4496]
["bitfinex","ETHUSD",1730311862065,0.5876,2681.0,2680.4,0.4496]
["bitfinex","ETHUSD",1730311862066,3.73016,2680.9,2680.4,4.18032]
["bitfinex","ETHUSD",1730311862249,3.73005,2681.0,2680.5,4.07460588]
["bitfinex","ETHUSD",1730311862455,3.72982,2681.1,2680.6,7.46091]
["bitfinex","ETHUSD",1730311862668,3.72982,2681.1,2680.5,4.07460588]
["bitfinex","ETHUSD",1730311862669,3.73005,2681.0,2680.5,4.0]
["bitfinex","ETHUSD",1730311862983,3.7301,2680.9,2680.5,4.0]
["bitfinex","ETHUSD",1730311863153,3.73005,2681.0,2680.5,7.73061]
["bitfinex","ETHUSD",1730311863978,3.73005,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1730311864303,3.73005,2681.0,2680.5,4.0]
["bitfinex","ETHUSD",1730311864304,7.46011,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1730311864509,3.73005,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1730311864802,3.73003,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1730311864964,3.73009,2680.9,2680.5,3.73057]
["bitfinex","ETHUSD",1730311866899,3.73009,2680.9,2680.4,0.4496]
["bitfinex","ETHUSD",1730311866900,3.73029,2680.8,2680.4,0.4496]
["bitfinex","ETHUSD",1730311867465,3.73037,2680.7,2680.4,0.4496]
["bitfinex","ETHUSD",1730311867660,3.73009,2680.9,2680.4,0.4496]
["bitfinex","ETHUSD",1730311867898,3.73023,2680.8,2680.4,0.4496]
["bitfinex","ETHUSD",1730311868096,3.73023,2680.8,2680.5,3.0]
["bitfinex","ETHUSD",1730311868467,3.73023,2680.8,2680.4,4.18038]
["bitfinex","ETHUSD",1730311868468,3.73023,2680.8,2680.4,3.4496]
["bitfinex","ETHUSD",1730311868669,7.46029,2680.9,2680.4,7.2549555]
["bitfinex","ETHUSD",1730311868985,7.46029,2680.9,2680.5,0.06336401]
["bitfinex","ETHUSD",1730311869199,3.73009,2680.9,2680.5,0.06336401]
["bitfinex","ETHUSD",1730311869504,3.73025,2680.8,2680.5,0.06336401]
["bitfinex","ETHUSD",1730311869665,3.73009,2680.9,2680.5,0.06336401]
["bitfinex","ETHUSD",1730311870973,3.73009,2680.9,2680.5,3.79398401]
["bitfinex","ETHUSD",1730311873315,3.72991,2681.1,2680.5,3.79398401]
["bitfinex","ETHUSD",1730311873618,3.73013,2680.9,2680.5,3.79392401]
["bitfinex","ETHUSD",1730311873774,3.73013,2680.9,2680.5,0.06336401]
["bitfinex","ETHUSD",1730311874520,3.73013,2680.9,2680.5,3.79399401]
["bitfinex","ETHUSD",1730311875326,3.73013,2680.9,2680.6,0.373]
["bitfinex","ETHUSD",1730311875533,3.73013,2680.9,2680.6,0.43628058]
["bitfinex","ETHUSD",1730311875900,3.73013,2680.9,2680.6,0.06328058]
["bitfinex","ETHUSD",1730311878111,3.72981,2681.1,2680.6,0.06328058]
["bitfinex","ETHUSD",1730311878310,0.5876,2680.8,2680.4,0.4496]
["bitfinex","ETHUSD",1730311878607,3.73012,2680.9,2680.5,0.06338849]
["bitfinex","ETHUSD",1730311878814,3.72997,2681.0,2680.5,3.79394849]
["bitfinex","ETHUSD",1730311879625,3.72997,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1730311879830,7.46002,2681.0,2680.5,3.79400849]
["bitfinex","ETHUSD",1730311879984,7.46003,2681.0,2680.7,0.06325043]
["bitfinex","ETHUSD",1730311880185,7.46005,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1730311880486,3.72997,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1730311880826,3.72997,2681.0,2680.6,0.06333386]
["bitfinex","ETHUSD",1730311881026,3.73023,2680.8,2680.6,0.06333386]
["bitfinex","ETHUSD",1730311881229,3.73023,2680.8,2680.4,4.18035]
["bitfinex","ETHUSD",1730311881385,3.73023,2680.8,2680.7,0.06325043]
["bitfinex","ETHUSD",1730311881591,3.73023,2680.8,2680.4,4.18035]
["bitfinex","ETHUSD",1730311881823,3.73023,2680.8,2680.7,0.06325043]
["bitfinex","ETHUSD",1730311881989,3.73023,2680.8,2680.4,4.18035]
["bitfinex","ETHUSD",1730311882184,3.73023,2680.8,2680.7,0.06326771]
["bitfinex","ETHUSD",1730311882390,3.73023,2680.8,2680.4,4.18035]
["bitfinex","ETHUSD",1730311882591,3.73023,2680.8,2680.7,0.06327059]
["bitfinex","ETHUSD",1730311882803,3.73023,2680.8,2680.4,4.18035]
["bitfinex","ETHUSD",1730311883030,3.73011,2680.9,2680.7,0.06327059]
["bitfinex","ETHUSD",1730311883206,3.73022,2680.8,2680.4,4.712985]
["bitfinex","ETHUSD",1730311883729,3.73022,2680.8,2680.5,0.06343745]
["bitfinex","ETHUSD",1730311884198,7.46013,2681.0,2680.5,3.79406745]
["bitfinex","ETHUSD",1730311884781,3.73006,2681.0,2680.5,3.79406745]
["bitfinex","ETHUSD",1730311885025,3.7301,2680.9,2680.5,4.31551234]
["bitfinex","ETHUSD",1730311886529,3.73004,2681.0,2680.5,0.58488234]
["bitfinex","ETHUSD",1730311886728,3.73033,2680.8,2680.5,0.06343745]
["bitfinex","ETHUSD",1730311887743,3.7301,2680.9,2680.5,3.79407745]
["bitfinex","ETHUSD",1730311887943,3.7301,2680.9,2680.5,3.79404745]
["bitfinex","ETHUSD",1730311888150,3.73019,2680.9,2680.5,0.06343745]
["bitfinex","ETHUSD",1730311888504,3.73019,2680.9,2680.5,3.79406745]
["bitfinex","ETHUSD",1730311888938,3.73006,2681.0,2680.5,3.86867356]
["bitfinex","ETHUSD",1730311889246,3.73006,2681.0,2680.5,3.79406745]
["bitfinex","ETHUSD",1730311889623,3.72904,2681.7,2681.2,3.72961]
["bitfinex","ETHUSD",1730311889809,3.72933,2681.5,2681.0,4.87709]
["bitfinex","ETHUSD",1730311890009,3.72933,2681.5,2681.3,0.06277305]
["bitfinex","ETHUSD",1730311890221,3.72946,2681.4,2681.1,0.72272356]
["bitfinex","ETHUSD",1730311890425,3.72953,2681.3,2681.0,1.1472]
["bitfinex","ETHUSD",1730311890835,3.7297,2681.2,2680.7,1.1472]
["bitfinex","ETHUSD",1730311891062,3.73002,2681.0,2680.7,3.7742]
["bitfinex","ETHUSD",1730311891223,3.72987,2681.1,2680.7,3.7742]
["bitfinex","ETHUSD",1730311891423,3.72987,2681.1,2680.7,4.40932889]
["bitfinex","ETHUSD",1730311892740,7.45979,2681.1,2680.7,4.40932889]
["bitfinex","ETHUSD",1730311892925,3.72998,2681.0,2680.7,4.40932889]
["bitfinex","ETHUSD",1730311895060,3.72982,2681.1,2680.7,4.40932889]
["bitfinex","ETHUSD",1730311896017,3.72998,2681.0,2680.7,4.40932889]
["bitfinex","ETHUSD",1730311896219,3.72998,2681.0,2680.7,3.7742]
["bitfinex","ETHUSD",1730311896444,0.5876,2681.3,2680.8,3.73016]
["bitfinex","ETHUSD",1730311896445,3.72974,2681.2,2680.8,3.73016]
["bitfinex","ETHUSD",1730311896935,0.5876,2681.3,2680.6,4.10338]
["bitfinex","ETHUSD",1730311897136,3.72973,2681.2,2680.7,3.73024]
["bitfinex","ETHUSD",1730311897437,3.72973,2681.2,2680.6,4.10338]
["bitfinex","ETHUSD",1730311897643,3.72973,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1730311897835,3.72973,2681.2,2680.6,5.70765582]
["bitfinex","ETHUSD",1730311898035,3.72983,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1730311898371,3.72968,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1730311898558,7.45943,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1730311898755,1.60427582,2681.1,2680.8,0.06313678]
["bitfinex","ETHUSD",1730311898935,3.73009,2680.9,2680.8,0.06313678]
["bitfinex","ETHUSD",1730311899134,3.73009,2680.9,2680.4,0.4496]
["bitfinex","ETHUSD",1730311899135,3.73049,2680.7,2680.4,0.4496]
["bitfinex","ETHUSD",1730311899363,3.73054,2680.6,2680.5,0.06138905]
["bitfinex","ETHUSD",1730311899879,3.73054,2680.6,2680.4,0.4496]
["bitfinex","ETHUSD",1730311899880,3.73064,2680.5,2680.4,0.4496]
["bitfinex","ETHUSD",1730311900249,3.73064,2680.5,2680.4,0.51107249]
["bitfinex","ETHUSD",1730311901778,3.73054,2680.6,2680.4,0.51107249]
["bitfinex","ETHUSD",1730311903463,3.73064,2680.5,2680.4,0.51107249]
["bitfinex","ETHUSD",1730311904535,3.73054,2680.6,2680.4,0.51107249]
["bitfinex","ETHUSD",1730311904737,3.73064,2680.5,2680.4,0.51107249]
["bitfinex","ETHUSD",1730311905153,3.73052,2680.6,2680.4,0.51107249]
["bitfinex","ETHUSD",1730311906048,3.73064,2680.5,2680.4,0.51107249]
["bitfinex","ETHUSD",1730311906669,3.73051,2680.6,2680.4,0.51107249]
["bitfinex","ETHUSD",1730311910076,3.73033,2680.8,2680.4,1.33787249]
["bitfinex","ETHUSD",1730311910284,3.73011,2680.9,2680.4,5.06859249]
["bitfinex","ETHUSD",1730311910484,3.73011,2680.9,2680.5,0.50685925]
["bitfinex","ETHUSD",1730311910844,3.73001,2681.0,2680.6,0.06146321]
["bitfinex","ETHUSD",1730311911043,3.73001,2681.0,2680.6,3.79195321]
["bitfinex","ETHUSD",1730311911277,0.5876,2681.2,2680.6,3.79195321]
["bitfinex","ETHUSD",1730311911487,0.5876,2681.2,2680.8,3.73019]
["bitfinex","ETHUSD",1730311911488,3.72969,2681.2,2680.8,3.73019]
["bitfinex","ETHUSD",1730311911785,3.72983,2681.1,2680.9,0.06119862]
["bitfinex","ETHUSD",1730311912080,3.72973,2681.2,2680.7,5.36741197]
["bitfinex","ETHUSD",1730311912374,3.72973,2681.2,2680.8,0.5367412]
["bitfinex","ETHUSD",1730311912546,7.45948,2681.2,2680.8,0.06128203]
["bitfinex","ETHUSD",1730311912746,3.72973,2681.2,2680.7,4.93016]
["bitfinex","ETHUSD",1730311913084,3.72973,2681.2,2680.8,0.06128203]
["bitfinex","ETHUSD",1730311913491,3.72973,2681.2,2680.7,4.93016]
["bitfinex","ETHUSD",1730311913674,7.45949,2681.2,2680.9,0.06119862]
["bitfinex","ETHUSD",1730311913892,3.72973,2681.2,2680.8,0.55429803]
["bitfinex","ETHUSD",1730311914182,3.72973,2681.2,2680.9,0.06119862]
["bitfinex","ETHUSD",1730311915198,7.4595,2681.2,2680.9,0.06119862]
["bitfinex","ETHUSD",1730311915550,3.72973,2681.2,2680.9,0.06119862]
["bitfinex","ETHUSD",1730311915761,3.72933,2681.5,2681.0,0.7963]
["bitfinex","ETHUSD",1730311915961,3.72919,2681.6,2681.1,3.72972]
["bitfinex","ETHUSD",1730311915962,3.72913,2681.6,2681.1,3.72972]
["bitfinex","ETHUSD",1730311916158,3.72913,2681.6,2681.1,7.59500955]
["bitfinex","ETHUSD",1730311916363,3.72913,2681.6,2681.2,4.23538243]
["bitfinex","ETHUSD",1730311916582,3.72884,2681.8,2681.3,4.52577]
["bitfinex","ETHUSD",1730311916776,8.1757411,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1730311916968,0.7182011,2681.9,2681.4,0.60917182]
["bitfinex","ETHUSD",1730311917204,3.72908,2681.7,2681.4,0.06073436]
["bitfinex","ETHUSD",1730311917502,0.1306011,2681.9,2681.6,3.72904]
["bitfinex","ETHUSD",1730311917798,0.1306011,2681.9,2681.7,0.06044414]
["bitfinex","ETHUSD",1730311917959,0.1306011,2681.9,2681.7,0.55632255]
["bitfinex","ETHUSD",1730311918699,0.1306011,2681.9,2681.7,0.63089388]
["bitfinex","ETHUSD",1730311919264,0.1306011,2681.9,2681.7,0.55632255]
["bitfinex","ETHUSD",1730311919501,0.1306011,2681.9,2681.7,0.06044414]
["bitfinex","ETHUSD",1730311923024,0.1306011,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1730311923229,0.1306011,2681.9,2681.8,4.56701724]
["bitfinex","ETHUSD",1730311923591,0.1306011,2681.9,2681.8,0.83818724]
["bitfinex","ETHUSD",1730311923804,0.1306011,2681.9,2681.8,1.3023671]
["bitfinex","ETHUSD",1730311925030,0.1306011,2681.9,2681.8,8.0311971]
["bitfinex","ETHUSD",1730311929222,0.1306011,2681.9,2681.8,12.0311971]
["bitfinex","ETHUSD",1730311930261,0.1306011,2681.9,2681.8,12.4041971]
["bitfinex","ETHUSD",1730311930563,0.1306011,2681.9,2681.8,12.0311971]
["bitfinex","ETHUSD",1730311930857,0.1306011,2681.9,2681.8,8.0311971]
["bitfinex","ETHUSD",1730311931920,3.8592911,2681.9,2681.8,0.06008724]
["bitfinex","ETHUSD",1730311932123,4.4468911,2681.9,2681.8,0.06008724]
["bitfinex","ETHUSD",1730311932348,3.72908,2681.7,2681.2,4.54986]
["bitfinex","ETHUSD",1730311932861,0.7182011,2681.9,2681.3,0.05852518]
["bitfinex","ETHUSD",1730311933021,3.72936,2681.5,2681.3,0.05852518]
["bitfinex","ETHUSD",1730311933221,3.72939,2681.4,2681.0,0.8216]
["bitfinex","ETHUSD",1730311933421,3.72936,2681.5,2681.1,4.0]
["bitfinex","ETHUSD",1730311933622,3.72936,2681.5,2681.0,0.8216]
["bitfinex","ETHUSD",1730311933623,7.45873,2681.5,2681.0,4.55151]
["bitfinex","ETHUSD",1730311933818,3.72936,2681.5,2681.1,0.07458784]
["bitfinex","ETHUSD",1730311934261,3.72936,2681.5,2681.0,4.55151]
["bitfinex","ETHUSD",1730311934262,3.72939,2681.4,2681.0,4.55151]
["bitfinex","ETHUSD",1730311934475,4.31699,2681.4,2681.0,0.8216]
["bitfinex","ETHUSD",1730311935061,4.31699,2681.4,2681.0,4.55152]
["bitfinex","ETHUSD",1730311935265,3.72954,2681.3,2680.8,7.54081]
["bitfinex","ETHUSD",1730311935434,3.72954,2681.3,2680.8,4.54081]
["bitfinex","ETHUSD",1730311935866,3.72979,2681.2,2680.6,4.39637823]
["bitfinex","ETHUSD",1730311936070,3.72979,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1730311936411,3.72953,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1730311936577,3.72953,2681.3,2680.8,7.46029]
["bitfinex","ETHUSD",1730311936775,3.72953,2681.3,2680.9,3.0]
["bitfinex","ETHUSD",1730311937459,3.72953,2681.3,2680.9,6.73007]
["bitfinex","ETHUSD",1730311937660,3.72953,2681.3,2680.9,3.0]
["bitfinex","ETHUSD",1730311938258,3.72953,2681.3,2680.9,6.73008]
["bitfinex","ETHUSD",1730311938462,7.45916,2681.3,2680.9,3.0]
["bitfinex","ETHUSD",1730311938663,3.72969,2681.2,2680.9,3.0]
["bitfinex","ETHUSD",1730311938860,3.72989,2681.1,2680.6,3.73038]
["bitfinex","ETHUSD",1730311939065,3.73007,2681.0,2680.5,4.11960398]
["bitfinex","ETHUSD",1730311939483,3.73007,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1730311939712,3.73007,2681.0,2680.5,7.46114]
["bitfinex","ETHUSD",1730311939862,3.73007,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1730311941270,3.72981,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1730311943108,3.73004,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1730311943268,3.73018,2680.9,2680.5,3.0]
["bitfinex","ETHUSD",1730311943464,3.73018,2680.9,2680.4,4.97808]
["bitfinex","ETHUSD",1730311943465,3.73018,2680.9,2680.4,4.2473]
["bitfinex","ETHUSD",1730311943766,3.73018,2680.9,2680.5,3.79011026]
["bitfinex","ETHUSD",1730311944700,0.5876,2681.0,2680.5,0.05948026]
["bitfinex","ETHUSD",1730311944701,3.7303,2680.8,2680.5,0.05948026]
["bitfinex","ETHUSD",1730311945207,0.5876,2681.0,2680.5,0.05948026]
["bitfinex","ETHUSD",1730311945410,3.73047,2680.7,2680.5,0.05948026]
["bitfinex","ETHUSD",1730311949298,4.3181,2680.6,2680.5,0.05948026]
["bitfinex","ETHUSD",1730311954428,0.5876,2680.6,2680.5,0.05948026]
["bitfinex","ETHUSD",1730311954636,3.73042,2680.7,2680.5,0.05948026]
["bitfinex","ETHUSD",1730311954926,3.7305,2680.6,2680.5,0.05948026]
["bitfinex","ETHUSD",1730311956321,3.73038,2680.7,2680.5,0.05948026]
["bitfinex","ETHUSD",1730311956517,0.5876,2680.8,2680.5,0.05948026]
["bitfinex","ETHUSD",1730311956717,3.7302,2680.9,2680.5,0.05948026]
["bitfinex","ETHUSD",1730311956916,4.31756,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1730311957118,3.72982,2681.1,2680.7,4.50305]
["bitfinex","ETHUSD",1730311957323,4.31727,2681.2,2680.7,4.56055395]
["bitfinex","ETHUSD",1730311957521,4.31727,2681.2,2680.7,5.06471465]
["bitfinex","ETHUSD",1730311957838,8.04702,2681.2,2680.7,5.06471465]
["bitfinex","ETHUSD",1730311958025,3.72982,2681.1,2680.7,5.06471465]
["bitfinex","ETHUSD",1730311959549,3.72982,2681.1,2680.8,0.50647146]
["bitfinex","ETHUSD",1730311959741,3.7297,2681.2,2680.8,0.50647146]
["bitfinex","ETHUSD",1730311959906,3.7297,2681.2,2680.9,0.05739712]
["bitfinex","ETHUSD",1730311960437,3.7297,2681.2,2680.7,4.87599]
["bitfinex","ETHUSD",1730311960608,3.7297,2681.2,2681.0,0.05731371]
["bitfinex","ETHUSD",1730311961013,3.72983,2681.1,2680.8,0.373]
["bitfinex","ETHUSD",1730311961333,3.73002,2681.0,2680.8,0.373]
["bitfinex","ETHUSD",1730311961504,3.72969,2681.2,2680.8,0.373]
["bitfinex","ETHUSD",1730311961709,3.72981,2681.1,2680.8,0.373]
["bitfinex","ETHUSD",1730311962447,3.73002,2681.0,2680.8,0.373]
["bitfinex","ETHUSD",1730311963414,3.73002,2681.0,2680.8,0.860615]
["bitfinex","ETHUSD",1730311964340,3.73002,2681.0,2680.8,0.373]
["bitfinex","ETHUSD",1730311965146,3.72983,2681.1,2680.8,0.373]
["bitfinex","ETHUSD",1730311965713,3.72996,2681.0,2680.8,0.373]
["bitfinex","ETHUSD",1730311967588,3.73011,2680.9,2680.7,0.7727]
["bitfinex","ETHUSD",1730311968766,3.72996,2681.0,2680.7,0.7727]
["bitfinex","ETHUSD",1730311970274,3.72996,2681.0,2680.8,0.373]
["bitfinex","ETHUSD",1730311971709,3.72996,2681.0,2680.5,1.1778]
["bitfinex","ETHUSD",1730311971710,3.73009,2680.9,2680.5,1.1778]
["bitfinex","ETHUSD",1730311972008,3.73064,2680.5,2680.4,0.4496]
["bitfinex","ETHUSD",1730311973700,3.73064,2680.5,2680.4,0.50542222]
["bitfinex","ETHUSD",1730311974009,0.5876,2681.0,2680.4,0.50542222]
["bitfinex","ETHUSD",1730311974195,3.73014,2680.9,2680.5,4.45740463]
["bitfinex","ETHUSD",1730311974511,3.72997,2681.0,2680.6,3.78610394]
["bitfinex","ETHUSD",1730311975210,7.45972,2681.1,2680.6,3.78603394]
["bitfinex","ETHUSD",1730311975575,3.72983,2681.1,2680.6,3.78603394]
["bitfinex","ETHUSD",1730311975775,3.72983,2681.1,2680.7,4.49585]
["bitfinex","ETHUSD",1730311976191,3.72983,2681.1,2680.8,0.0554971]
["bitfinex","ETHUSD",1730311976476,3.72983,2681.1,2680.7,0.7655]
["bitfinex","ETHUSD",1730311976699,7.45971,2681.1,2680.9,0.05541368]
["bitfinex","ETHUSD",1730311976897,3.72983,2681.1,2680.7,0.7655]
["bitfinex","ETHUSD",1730311977118,3.72983,2681.1,2681.0,0.05533027]
["bitfinex","ETHUSD",1730311977423,7.45976,2681.1,2680.7,0.7655]
["bitfinex","ETHUSD",1730311977717,3.72983,2681.1,2680.7,0.7655]
["bitfinex","ETHUSD",1730311978013,7.45976,2681.1,2680.8,0.0554971]
["bitfinex","ETHUSD",1730311978378,3.72983,2681.1,2680.7,0.7655]
["bitfinex","ETHUSD",1730311978578,3.72983,2681.1,2680.9,0.05541368]
["bitfinex","ETHUSD",1730311978882,3.72983,2681.1,2681.0,0.05533027]
["bitfinex","ETHUSD",1730311979110,3.72983,2681.1,2680.7,4.49581]
["bitfinex","ETHUSD",1730311979309,3.72983,2681.1,2681.0,0.05533027]
["bitfinex","ETHUSD",1730311980125,3.72983,2681.1,2680.7,4.49581]
["bitfinex","ETHUSD",1730311980275,7.45972,2681.1,2681.0,0.05533027]
["bitfinex","ETHUSD",1730311980472,7.45972,2681.1,2680.7,0.7655]
["bitfinex","ETHUSD",1730311980473,4.31743,2681.1,2680.5,7.6871167]
["bitfinex","ETHUSD",1730311980671,3.73008,2681.0,2680.5,7.6871167]
["bitfinex","ETHUSD",1730311983121,3.73008,2681.0,2680.5,11.4176867]
["bitfinex","ETHUSD",1730311983278,3.73008,2681.0,2680.5,7.6870667]
["bitfinex","ETHUSD",1730311983477,3.73008,2681.0,2680.5,11.4176467]
["bitfinex","ETHUSD",1730311986314,8.04744,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1730311986522,8.04744,2681.1,2680.6,5.33442204]
["bitfinex","ETHUSD",1730311986718,4.3175,2681.1,2680.6,1.60392204]
["bitfinex","ETHUSD",1730311987017,3.72995,2681.0,2680.6,1.60392204]
["bitfinex","ETHUSD",1730311987875,4.3175,2681.1,2680.6,5.33437204]
["bitfinex","ETHUSD",1730311988083,4.3175,2681.1,2680.7,3.73035]
["bitfinex","ETHUSD",1730311988351,4.3175,2681.1,2680.8,1.60392204]
["bitfinex","ETHUSD",1730311988491,3.72934,2681.5,2681.0,1.60392204]
["bitfinex","ETHUSD",1730311988821,3.72934,2681.5,2681.2,2.39112204]
["bitfinex","ETHUSD",1730311989021,4.31673,2681.6,2681.2,2.39112204]
["bitfinex","ETHUSD",1730311989324,3.72913,2681.6,2681.3,0.05509299]
["bitfinex","ETHUSD",1730311989492,3.72913,2681.6,2681.2,6.12072204]
["bitfinex","ETHUSD",1730311989827,3.72913,2681.6,2681.4,0.05500674]
["bitfinex","ETHUSD",1730311990010,3.72913,2681.6,2681.3,0.05509013]
["bitfinex","ETHUSD",1730311990333,7.45836,2681.6,2681.4,0.05500674]
["bitfinex","ETHUSD",1730311990483,3.72913,2681.6,2681.2,0.7872]
["bitfinex","ETHUSD",1730311990679,3.72913,2681.6,2681.5,0.05492337]
["bitfinex","ETHUSD",1730311990917,3.72913,2681.6,2681.2,0.7872]
["bitfinex","ETHUSD",1730311991113,3.72937,2681.5,2681.2,0.7872]
["bitfinex","ETHUSD",1730311991524,3.72913,2681.6,2681.2,0.7872]
["bitfinex","ETHUSD",1730311991698,7.45833,2681.6,2681.2,0.7872]
["bitfinex","ETHUSD",1730311992243,3.72913,2681.6,2681.2,0.7872]
["bitfinex","ETHUSD",1730311992411,3.72905,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1730311992611,3.72914,2681.6,2681.2,4.51686]
["bitfinex","ETHUSD",1730311993097,0.5876,2681.8,2681.3,3.72947]
["bitfinex","ETHUSD",1730311993302,3.72891,2681.8,2681.3,3.72942]
["bitfinex","ETHUSD",1730311993723,3.8593911,2681.9,2681.4,3.72936]
["bitfinex","ETHUSD",1730311993910,0.1306011,2681.9,2681.5,3.72919]
["bitfinex","ETHUSD",1730311994122,3.8593611,2681.9,2681.6,0.8011]
["bitfinex","ETHUSD",1730311994326,0.1306011,2681.9,2681.6,0.8011]
["bitfinex","ETHUSD",1730311995913,0.1306011,2681.9,2681.6,4.53021]
["bitfinex","ETHUSD",1730311996115,3.8593211,2681.9,2681.6,0.8011]
["bitfinex","ETHUSD",1730311996310,3.8593111,2681.9,2681.6,0.8011]
["bitfinex","ETHUSD",1730311997334,0.1306011,2681.9,2681.6,0.8011]
["bitfinex","ETHUSD",1730311997547,0.1306011,2681.9,2681.6,1.254133]
["bitfinex","ETHUSD",1730311997736,3.8593011,2681.9,2681.6,1.254133]
["bitfinex","ETHUSD",1730311998640,3.8593011,2681.9,2681.6,0.8011]
["bitfinex","ETHUSD",1730311999041,0.1306011,2681.9,2681.6,0.8011]
["bitfinex","ETHUSD",1730311999245,3.72886,2681.8,2681.4,4.50645]
["bitfinex","ETHUSD",1730312000362,3.8593111,2681.9,2681.4,8.23575]
["bitfinex","ETHUSD",1730312000661,3.8593111,2681.9,2681.5,4.179875]
["bitfinex","ETHUSD",1730312001431,3.8593111,2681.9,2681.5,0.450645]
["bitfinex","ETHUSD",1730312001761,3.72886,2681.8,2681.5,0.450645]
["bitfinex","ETHUSD",1730312001978,0.1306011,2681.9,2681.6,0.4957115]
["bitfinex","ETHUSD",1730312002125,3.72885,2681.8,2681.6,0.4957115]
["bitfinex","ETHUSD",1730312002326,3.8594311,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1730312002521,3.8594311,2681.9,2681.6,0.450634]
["bitfinex","ETHUSD",1730312003166,3.8594311,2681.9,2681.4,4.50643]
["bitfinex","ETHUSD",1730312003540,3.8594311,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1730312003844,3.8594311,2681.9,2681.5,3.78401149]
["bitfinex","ETHUSD",1730312004362,0.1306011,2681.9,2681.5,3.78395149]
["bitfinex","ETHUSD",1730312004664,0.1306011,2681.9,2681.5,0.05476149]
["bitfinex","ETHUSD",1730312004829,3.7289,2681.8,2681.5,0.51089164]
["bitfinex","ETHUSD",1730312005257,3.8593111,2681.9,2681.5,0.51089164]
["bitfinex","ETHUSD",1730312005442,3.8593111,2681.9,2681.5,4.24007164]
["bitfinex","ETHUSD",1730312005643,3.8593111,2681.9,2681.6,0.50171716]
["bitfinex","ETHUSD",1730312006162,3.8593111,2681.9,2681.7,0.05459476]
["bitfinex","ETHUSD",1730312008068,3.72883,2681.8,2681.7,0.05459476]
["bitfinex","ETHUSD",1730312008571,3.8593111,2681.9,2681.4,4.87948]
["bitfinex","ETHUSD",1730312008770,3.8593111,2681.9,2681.7,0.05459476]
["bitfinex","ETHUSD",1730312008974,7.5881011,2681.9,2681.4,4.87948]
["bitfinex","ETHUSD",1730312009174,7.5881011,2681.9,2681.8,0.0545114]
["bitfinex","ETHUSD",1730312009375,7.5881011,2681.9,2681.4,4.87948]
["bitfinex","ETHUSD",1730312009577,3.72891,2681.8,2681.4,1.1501]
["bitfinex","ETHUSD",1730312009951,3.8593111,2681.9,2681.4,1.1501]
["bitfinex","ETHUSD",1730312010283,3.8593111,2681.9,2681.5,0.487954]
["bitfinex","ETHUSD",1730312010586,3.8593111,2681.9,2681.6,1.9757822]
["bitfinex","ETHUSD",1730312011440,3.72893,2681.8,2681.6,1.9757822]
["bitfinex","ETHUSD",1730312011841,3.8593111,2681.9,2681.6,1.9757822]
["bitfinex","ETHUSD",1730312016295,0.1306011,2681.9,2681.6,5.7048722]
["bitfinex","ETHUSD",1730312016593,0.1306011,2681.9,2681.7,0.56620589]
["bitfinex","ETHUSD",1730312016796,0.1306011,2681.9,2681.8,6.0914122]
["bitfinex","ETHUSD",1730312017004,0.1306011,2681.9,2681.8,2.7355822]
["bitfinex","ETHUSD",1730312018667,0.1306011,2681.9,2681.8,2.79002055]
["bitfinex","ETHUSD",1730312018859,0.1306011,2681.9,2681.8,2.90497455]
["bitfinex","ETHUSD",1730312019061,0.1306011,2681.9,2681.8,3.27797455]
["bitfinex","ETHUSD",1730312020977,0.1306011,2681.9,2681.8,2.90497455]
["bitfinex","ETHUSD",1730312022386,0.1306011,2681.9,2681.8,0.05443835]
["bitfinex","ETHUSD",1730312022634,0.1306011,2681.9,2681.7,5.7046822]
["bitfinex","ETHUSD",1730312022810,0.1306011,2681.9,2681.8,0.05443835]
["bitfinex","ETHUSD",1730312023120,0.1306011,2681.9,2681.7,5.7046822]
["bitfinex","ETHUSD",1730312023322,0.1306011,2681.9,2681.8,0.05443835]
["bitfinex","ETHUSD",1730312023624,0.1306011,2681.9,2681.7,1.9757822]
["bitfinex","ETHUSD",1730312023928,0.1306011,2681.9,2681.8,0.05443835]
["bitfinex","ETHUSD",1730312024096,0.1306011,2681.9,2681.7,1.9757822]
["bitfinex","ETHUSD",1730312024295,0.1306011,2681.9,2681.8,0.05443835]
["bitfinex","ETHUSD",1730312024497,0.1306011,2681.9,2681.7,1.9757822]
["bitfinex","ETHUSD",1730312024821,0.1306011,2681.9,2681.8,0.62492457]
["bitfinex","ETHUSD",1730312027930,0.1306011,2681.9,2681.8,4.35375457]
["bitfinex","ETHUSD",1730312029127,0.1306011,2681.9,2681.8,0.62492457]
["bitfinex","ETHUSD",1730312029330,0.1306011,2681.9,2681.8,0.05443835]
["bitfinex","ETHUSD",1730312029490,0.1306011,2681.9,2681.7,5.7047422]
["bitfinex","ETHUSD",1730312029690,0.1306011,2681.9,2681.8,0.05438968]
["bitfinex","ETHUSD",1730312029894,0.1306011,2681.9,2681.7,5.7047422]
["bitfinex","ETHUSD",1730312030092,0.1306011,2681.9,2681.8,0.05438968]
["bitfinex","ETHUSD",1730312030292,0.1306011,2681.9,2681.8,0.63030287]
["bitfinex","ETHUSD",1730312030606,0.1306011,2681.9,2681.8,1.00330287]
["bitfinex","ETHUSD",1730312032138,0.1306011,2681.9,2681.8,0.63030287]
["bitfinex","ETHUSD",1730312032339,0.1306011,2681.9,2681.8,5.5870059]
["bitfinex","ETHUSD",1730312032633,0.1306011,2681.9,2681.8,8.51243287]
["bitfinex","ETHUSD",1730312034397,0.1306011,2681.9,2681.8,4.78360287]
["bitfinex","ETHUSD",1730312035041,0.1306011,2681.9,2681.8,0.42738968]
["bitfinex","ETHUSD",1730312035331,0.1306011,2681.9,2681.8,0.05438968]
["bitfinex","ETHUSD",1730312035495,0.1306011,2681.9,2681.7,5.7046622]
["bitfinex","ETHUSD",1730312035690,0.1306011,2681.9,2681.8,0.05248768]
["bitfinex","ETHUSD",1730312035899,0.1306011,2681.9,2681.8,4.89863]
["bitfinex","ETHUSD",1730312036097,0.1306011,2681.9,2681.8,4.95111768]
["bitfinex","ETHUSD",1730312036297,0.1306011,2681.9,2681.8,7.95111768]
["bitfinex","ETHUSD",1730312037996,0.1306011,2681.9,2681.8,0.05248768]
["bitfinex","ETHUSD",1730312038440,0.1306011,2681.9,2681.8,1.6027822]
["bitfinex","ETHUSD",1730312038656,0.1306011,2681.9,2681.8,1.6551797]
["bitfinex","ETHUSD",1730312040748,0.1306011,2681.9,2681.8,2.0281797]
["bitfinex","ETHUSD",1730312043279,0.1306011,2681.9,2681.8,6.5566097]
["bitfinex","ETHUSD",1730312043623,0.0806011,2681.9,2681.8,6.5566097]
["bitfinex","ETHUSD",1730312044049,0.0806011,2681.9,2681.8,9.6311768]
["bitfinex","ETHUSD",1730312044362,0.0806011,2681.9,2681.8,9.5566097]
["bitfinex","ETHUSD",1730312045533,0.0806011,2681.9,2681.8,13.5566097]
["bitfinex","ETHUSD",1730312046630,0.0806011,2681.9,2681.8,15.7093919]
["bitfinex","ETHUSD",1730312047034,0.0806011,2681.9,2681.8,14.1066097]
["bitfinex","ETHUSD",1730312047442,0.0806011,2681.9,2681.8,15.7093919]
["bitfinex","ETHUSD",1730312047861,0.0806011,2681.9,2681.8,14.1066097]
["bitfinex","ETHUSD",1730312051740,0.0806011,2681.9,2681.8,16.21243923]
["bitfinex","ETHUSD",1730312052176,0.0806011,2681.9,2681.8,14.60965703]
["bitfinex","ETHUSD",1730312052538,0.0806011,2681.9,2681.8,16.21243923]
["bitfinex","ETHUSD",1730312052836,0.0806011,2681.9,2681.8,16.2683707]
["bitfinex","ETHUSD",1730312054081,0.5876,2683.1,2682.8,1.6027822]
["bitfinex","ETHUSD",1730312054359,0.5876,2683.1,2683.0,1.6027822]
["bitfinex","ETHUSD",1730312054673,0.5876,2683.1,2683.0,1.65403158]
["bitfinex","ETHUSD",1730312054981,4.31444,2683.3,2683.0,1.65403158]
["bitfinex","ETHUSD",1730312055273,4.31444,2683.3,2683.2,1.6027822]
["bitfinex","ETHUSD",1730312055471,4.31444,2683.3,2683.2,1.9757822]
["bitfinex","ETHUSD",1730312055678,0.5876,2683.3,2683.2,2.02686503]
["bitfinex","ETHUSD",1730312055890,3.72625,2683.7,2683.2,2.02686503]
["bitfinex","ETHUSD",1730312055891,0.5876,2683.6,2683.2,7.35651723]
["bitfinex","ETHUSD",1730312056116,4.31395,2683.6,2683.5,1.9757822]
["bitfinex","ETHUSD",1730312056523,4.31395,2683.6,2683.5,2.02658521]
["bitfinex","ETHUSD",1730312057309,0.5876,2683.6,2683.5,2.02658521]
["bitfinex","ETHUSD",1730312057481,4.31393,2683.6,2683.5,2.02658521]
["bitfinex","ETHUSD",1730312058380,5.117945,2683.6,2683.5,0.05080301]
["bitfinex","ETHUSD",1730312058990,3.72684,2683.3,2682.9,3.0]
["bitfinex","ETHUSD",1730312059194,3.72684,2683.3,2683.0,0.05110777]
["bitfinex","ETHUSD",1730312059525,3.72684,2683.3,2683.0,0.42410777]
["bitfinex","ETHUSD",1730312059864,0.5876,2683.5,2683.0,4.00115055]
["bitfinex","ETHUSD",1730312060349,0.5876,2683.5,2683.2,0.373]
["bitfinex","ETHUSD",1730312060546,0.5876,2683.5,2683.2,7.67692278]
["bitfinex","ETHUSD",1730312060750,0.5876,2683.5,2683.3,0.05080074]
["bitfinex","ETHUSD",1730312060915,0.5876,2683.5,2683.2,7.67692278]
["bitfinex","ETHUSD",1730312061134,0.5876,2683.5,2683.3,0.05080074]
["bitfinex","ETHUSD",1730312061332,4.31407,2683.5,2683.2,3.95004278]
["bitfinex","ETHUSD",1730312061533,4.31407,2683.5,2683.3,0.05080074]
["bitfinex","ETHUSD",1730312061764,4.31407,2683.5,2683.2,3.95004278]
["bitfinex","ETHUSD",1730312061765,0.5876,2683.5,2683.2,3.95004278]
["bitfinex","ETHUSD",1730312061963,0.5876,2683.5,2683.3,0.05080074]
["bitfinex","ETHUSD",1730312062174,0.5876,2683.5,2683.2,3.95004278]
["bitfinex","ETHUSD",1730312062356,4.31409,2683.5,2683.3,0.05080074]
["bitfinex","ETHUSD",1730312062556,3.72679,2683.3,2683.1,0.373]
["bitfinex","ETHUSD",1730312062755,3.72679,2683.3,2683.2,0.05086685]
["bitfinex","ETHUSD",1730312063962,3.72679,2683.3,2682.9,3.373]
["bitfinex","ETHUSD",1730312064278,3.72679,2683.3,2683.0,0.05103483]
["bitfinex","ETHUSD",1730312064887,3.72702,2683.2,2683.0,0.05103483]
["bitfinex","ETHUSD",1730312065598,7.454,2683.2,2683.0,0.05103483]
["bitfinex","ETHUSD",1730312065753,4.31463,2683.1,2683.0,0.05103483]
["bitfinex","ETHUSD",1730312065958,4.31463,2683.1,2682.7,0.373]
["bitfinex","ETHUSD",1730312066256,4.31463,2683.1,2682.8,0.05120855]
["bitfinex","ETHUSD",1730312066670,0.5876,2683.1,2682.7,0.373]
["bitfinex","ETHUSD",1730312066887,3.72717,2683.0,2682.9,0.05112526]
["bitfinex","ETHUSD",1730312067193,3.72717,2683.0,2682.9,0.05113098]
["bitfinex","ETHUSD",1730312067413,3.72717,2683.0,2682.7,0.373]
["bitfinex","ETHUSD",1730312067703,3.72717,2683.0,2682.5,4.51533]
["bitfinex","ETHUSD",1730312067704,3.72743,2682.9,2682.5,0.373]
["bitfinex","ETHUSD",1730312068085,3.73628,2683.7,2682.5,0.373]
["bitfinex","ETHUSD",1730312068086,0.5876,2682.7,2682.5,0.373]
["bitfinex","ETHUSD",1730312068261,4.3152,2682.7,2682.5,0.373]
["bitfinex","ETHUSD",1730312068695,4.3152,2682.7,2682.3,4.10111]
["bitfinex","ETHUSD",1730312068902,0.5876,2682.7,2682.5,0.373]
["bitfinex","ETHUSD",1730312070258,0.5876,2682.7,2682.6,0.373]
["bitfinex","ETHUSD",1730312070458,4.31518,2682.7,2682.6,0.373]
["bitfinex","ETHUSD",1730312070760,5.119445,2682.7,2682.6,0.373]
["bitfinex","ETHUSD",1730312071210,5.119445,2682.7,2682.2,0.373]
["bitfinex","ETHUSD",1730312071411,3.72781,2682.6,2682.2,0.373]
["bitfinex","ETHUSD",1730312072813,3.7279,2682.5,2682.2,0.373]
["bitfinex","ETHUSD",1730312074410,3.72793,2682.5,2682.2,0.373]
["bitfinex","ETHUSD",1730312075213,3.72801,2682.4,2682.2,0.373]
["bitfinex","ETHUSD",1730312075419,0.5876,2682.3,2682.2,0.373]
["bitfinex","ETHUSD",1730312077927,4.31576,2682.3,2682.0,0.38842021]
["bitfinex","ETHUSD",1730312078214,3.72842,2682.1,2682.0,0.38842021]
["bitfinex","ETHUSD",1730312078415,3.72842,2682.1,2681.6,4.48995]
["bitfinex","ETHUSD",1730312078416,3.72842,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1730312078647,3.72842,2682.1,2681.8,1.60257372]
["bitfinex","ETHUSD",1730312078807,3.72842,2682.1,2681.8,1.65309533]
["bitfinex","ETHUSD",1730312079302,3.72842,2682.1,2681.8,1.65154689]
["bitfinex","ETHUSD",1730312079673,4.532907,2682.1,2681.8,1.65154689]
["bitfinex","ETHUSD",1730312080321,8.261447,2682.1,2681.8,1.65154689]
["bitfinex","ETHUSD",1730312080615,4.532907,2682.1,2681.8,0.05052161]
["bitfinex","ETHUSD",1730312080774,0.804417,2682.1,2681.7,0.373]
["bitfinex","ETHUSD",1730312080985,0.804417,2682.1,2681.8,0.05052161]
["bitfinex","ETHUSD",1730312081217,3.72829,2682.2,2681.7,7.83071]
["bitfinex","ETHUSD",1730312081383,3.72829,2682.2,2681.8,0.05052161]
["bitfinex","ETHUSD",1730312081578,3.72829,2682.2,2681.7,4.10185]
["bitfinex","ETHUSD",1730312081831,3.72829,2682.2,2681.8,0.05052161]
["bitfinex","ETHUSD",1730312081978,4.532705,2682.2,2681.8,0.05052161]
["bitfinex","ETHUSD",1730312082179,4.532705,2682.2,2681.7,4.10185]
["bitfinex","ETHUSD",1730312082417,4.532705,2682.2,2681.8,0.05052161]
["bitfinex","ETHUSD",1730312082579,4.532705,2682.2,2681.7,4.10185]
["bitfinex","ETHUSD",1730312082932,4.532705,2682.2,2681.8,0.05052161]
["bitfinex","ETHUSD",1730312083109,4.31629,2681.9,2681.8,0.05052161]
["bitfinex","ETHUSD",1730312083420,0.5876,2681.4,2681.0,3.72988]
["bitfinex","ETHUSD",1730312083624,0.5876,2681.4,2681.2,4.0]
["bitfinex","ETHUSD",1730312083917,0.5876,2681.4,2681.3,0.04604156]
["bitfinex","ETHUSD",1730312084280,0.5876,2681.4,2681.0,8.29185]
["bitfinex","ETHUSD",1730312084521,3.72907,2681.7,2681.3,0.04604156]
["bitfinex","ETHUSD",1730312084703,3.72927,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1730312085522,0.5876,2681.4,2681.0,0.38850694]
["bitfinex","ETHUSD",1730312085808,3.72967,2681.2,2681.1,0.04441268]
["bitfinex","ETHUSD",1730312086003,3.72987,2681.1,2680.6,7.31116984]
["bitfinex","ETHUSD",1730312086221,3.72987,2681.1,2680.7,0.04474633]
["bitfinex","ETHUSD",1730312086797,3.72987,2681.1,2680.7,3.04474633]
["bitfinex","ETHUSD",1730312087138,3.72996,2681.0,2680.7,3.04474633]
["bitfinex","ETHUSD",1730312088033,4.31756,2681.0,2680.7,3.04474633]
["bitfinex","ETHUSD",1730312088221,0.5876,2681.0,2680.7,3.04474633]
["bitfinex","ETHUSD",1730312088840,4.31759,2681.0,2680.7,0.04474633]
["bitfinex","ETHUSD",1730312089314,0.5876,2681.0,2680.7,6.73036]
["bitfinex","ETHUSD",1730312089502,0.5876,2681.0,2680.8,0.04485331]
["bitfinex","ETHUSD",1730312089896,0.5876,2681.0,2680.7,6.73028]
["bitfinex","ETHUSD",1730312090096,0.5876,2681.0,2680.9,0.04476989]
["bitfinex","ETHUSD",1730312090327,0.5876,2681.0,2680.8,0.04485331]
["bitfinex","ETHUSD",1730312090638,3.72981,2681.1,2680.9,0.04476989]
["bitfinex","ETHUSD",1730312091051,3.72981,2681.1,2680.5,6.73055]
["bitfinex","ETHUSD",1730312091208,3.72981,2681.1,2681.0,0.04468648]
["bitfinex","ETHUSD",1730312091407,3.72981,2681.1,2680.6,3.0]
["bitfinex","ETHUSD",1730312091638,3.72981,2681.1,2680.7,0.04493959]
["bitfinex","ETHUSD",1730312091807,3.72981,2681.1,2680.7,3.04493959]
["bitfinex","ETHUSD",1730312092920,3.73018,2680.9,2680.7,0.04493959]
["bitfinex","ETHUSD",1730312093319,3.73018,2680.9,2680.4,7.18032]
["bitfinex","ETHUSD",1730312093904,3.73018,2680.9,2680.5,0.04512078]
["bitfinex","ETHUSD",1730312094430,3.73018,2680.9,2680.5,3.77576078]
["bitfinex","ETHUSD",1730312094635,3.72995,2681.0,2680.5,3.77576078]
["bitfinex","ETHUSD",1730312097760,3.72995,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1730312097960,3.72987,2681.1,2680.7,0.04495391]
["bitfinex","ETHUSD",1730312098535,4.31729,2681.2,2680.7,3.77521391]
["bitfinex","ETHUSD",1730312098536,4.31728,2681.2,2680.7,3.77521391]
["bitfinex","ETHUSD",1730312098856,4.31728,2681.2,2680.7,4.54821391]
["bitfinex","ETHUSD",1730312099232,3.72984,2681.1,2680.7,4.54821391]
["bitfinex","ETHUSD",1730312099555,4.31728,2681.2,2680.7,4.54821391]
["bitfinex","ETHUSD",1730312100064,3.72991,2681.1,2680.7,0.81795391]
["bitfinex","ETHUSD",1730312100421,3.72991,2681.1,2680.7,4.54831391]
["bitfinex","ETHUSD",1730312100621,4.31728,2681.2,2680.7,4.54831391]
["bitfinex","ETHUSD",1730312101206,3.72989,2681.1,2680.7,0.81795391]
["bitfinex","ETHUSD",1730312101659,3.72989,2681.1,2680.7,4.54831391]
["bitfinex","ETHUSD",1730312101826,3.72989,2681.1,2680.7,0.81795391]
["bitfinex","ETHUSD",1730312102833,3.72989,2681.1,2680.7,4.54830391]
["bitfinex","ETHUSD",1730312103160,3.72989,2681.1,2680.7,0.81795391]
["bitfinex","ETHUSD",1730312103675,3.72989,2681.1,2680.7,4.54830391]
["bitfinex","ETHUSD",1730312104364,3.72996,2681.0,2680.7,0.81795391]
["bitfinex","ETHUSD",1730312104673,3.72981,2681.1,2680.7,2.4217499]
["bitfinex","ETHUSD",1730312106746,3.73001,2681.0,2680.7,2.4217499]
["bitfinex","ETHUSD",1730312107392,3.73022,2680.8,2680.7,0.04495391]
["bitfinex","ETHUSD",1730312107694,3.73064,2680.5,2680.4,0.4496]
["bitfinex","ETHUSD",1730312107999,4.31824,2680.5,2680.4,0.4496]
["bitfinex","ETHUSD",1730312108161,5.123117,2680.5,2680.4,0.4496]
["bitfinex","ETHUSD",1730312108992,5.123117,2680.5,2680.4,0.49357793]
["bitfinex","ETHUSD",1730312109477,5.133117,2680.5,2680.4,0.49357793]
["bitfinex","ETHUSD",1730312110048,5.143117,2680.5,2680.4,0.49357793]
["bitfinex","ETHUSD",1730312110844,5.139417,2680.5,2680.4,0.49357793]
["bitfinex","ETHUSD",1730312111847,5.129417,2680.5,2680.4,0.49357793]
["bitfinex","ETHUSD",1730312112887,5.139417,2680.5,2680.4,0.49357793]
["bitfinex","ETHUSD",1730312114597,5.129417,2680.5,2680.4,0.49357793]
["bitfinex","ETHUSD",1730312119405,5.689417,2680.5,2680.4,0.49357793]
["bitfinex","ETHUSD",1730312119560,8.689417,2680.5,2680.4,0.49357793]
["bitfinex","ETHUSD",1730312120008,5.119417,2680.5,2680.4,0.49357793]
["bitfinex","ETHUSD",1730312120214,4.31454,2680.5,2680.4,0.49357793]
["bitfinex","ETHUSD",1730312123124,3.86494,2680.5,2680.4,0.04397793]
["bitfinex","ETHUSD",1730312123430,3.86494,2680.5,2680.0,20.8089]
["bitfinex","ETHUSD",1730312123768,3.7312,2680.1,2680.0,20.8089]
["bitfinex","ETHUSD",1730312124928,3.86494,2680.5,2680.0,20.8089]
["bitfinex","ETHUSD",1730312124929,7.46174,2680.4,2680.0,20.8089]
["bitfinex","ETHUSD",1730312125097,3.73093,2680.3,2680.0,20.8089]
["bitfinex","ETHUSD",1730312125987,3.73054,2680.6,2680.0,23.7313]
["bitfinex","ETHUSD",1730312126190,3.73067,2680.5,2680.1,3.7312]
["bitfinex","ETHUSD",1730312126405,3.73056,2680.6,2680.2,0.7804]
["bitfinex","ETHUSD",1730312126722,3.73064,2680.5,2680.2,0.7804]
["bitfinex","ETHUSD",1730312127028,3.73079,2680.4,2680.2,0.7804]
["bitfinex","ETHUSD",1730312128043,3.73074,2680.5,2680.2,0.7804]
["bitfinex","ETHUSD",1730312128605,3.73084,2680.4,2680.2,0.7804]
["bitfinex","ETHUSD",1730312130336,3.73065,2680.5,2680.2,0.7804]
["bitfinex","ETHUSD",1730312131645,3.7306,2680.6,2680.2,0.7804]
["bitfinex","ETHUSD",1730312132151,3.73065,2680.5,2680.2,0.7804]
["bitfinex","ETHUSD",1730312132713,3.73079,2680.4,2680.2,0.7804]
["bitfinex","ETHUSD",1730312134225,7.46121,2680.6,2680.2,0.7804]
["bitfinex","ETHUSD",1730312134552,3.7306,2680.6,2680.2,0.7804]
["bitfinex","ETHUSD",1730312135112,7.46118,2680.6,2680.2,0.7804]
["bitfinex","ETHUSD",1730312135311,3.73052,2680.6,2680.2,4.51135]
["bitfinex","ETHUSD",1730312135740,3.73032,2680.8,2680.2,4.51135]
["bitfinex","ETHUSD",1730312135949,3.73042,2680.7,2680.2,4.51135]
["bitfinex","ETHUSD",1730312136108,3.73053,2680.6,2680.2,4.51135]
["bitfinex","ETHUSD",1730312136313,0.5876,2680.9,2680.2,4.51135]
["bitfinex","ETHUSD",1730312136518,3.73052,2680.6,2680.2,4.51135]
["bitfinex","ETHUSD",1730312136819,3.73052,2680.6,2680.3,0.451135]
["bitfinex","ETHUSD",1730312138733,3.73052,2680.6,2680.4,0.04274651]
["bitfinex","ETHUSD",1730312139774,3.73034,2680.8,2680.4,0.04274651]
["bitfinex","ETHUSD",1730312139975,4.31736,2681.2,2680.6,1.60446942]
["bitfinex","ETHUSD",1730312140292,3.72922,2681.6,2681.0,0.758]
["bitfinex","ETHUSD",1730312140433,0.5876,2681.7,2681.0,0.758]
["bitfinex","ETHUSD",1730312140434,3.72925,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1730312140793,3.72925,2681.5,2681.2,0.04207917]
["bitfinex","ETHUSD",1730312141153,3.72928,2681.5,2681.2,0.04207917]
["bitfinex","ETHUSD",1730312141351,3.72939,2681.4,2681.3,0.7705]
["bitfinex","ETHUSD",1730312141669,3.72939,2681.4,2680.7,3.23624694]
["bitfinex","ETHUSD",1730312141670,0.960539,2681.4,2680.8,0.3732]
["bitfinex","ETHUSD",1730312141847,3.72989,2681.1,2680.8,0.3732]
["bitfinex","ETHUSD",1730312142060,3.72998,2681.0,2680.8,0.3732]
["bitfinex","ETHUSD",1730312142592,3.72998,2681.0,2680.6,0.3732]
["bitfinex","ETHUSD",1730312142736,0.5876,2681.4,2680.6,0.3732]
["bitfinex","ETHUSD",1730312142937,3.73018,2680.9,2680.6,0.3732]
["bitfinex","ETHUSD",1730312143544,3.73029,2680.8,2680.6,0.3732]
["bitfinex","ETHUSD",1730312143749,3.73001,2681.0,2680.6,0.3732]
["bitfinex","ETHUSD",1730312148215,3.73001,2681.0,2680.5,4.93003]
["bitfinex","ETHUSD",1730312148423,3.72991,2681.1,2680.5,4.93003]
["bitfinex","ETHUSD",1730312148590,7.45982,2681.1,2680.6,4.10363]
["bitfinex","ETHUSD",1730312148793,3.73,2681.0,2680.6,4.10363]
["bitfinex","ETHUSD",1730312151100,3.72991,2681.1,2680.8,0.7747]
["bitfinex","ETHUSD",1730312151296,3.72939,2681.4,2680.9,4.35756631]
["bitfinex","ETHUSD",1730312151627,3.72914,2681.6,2680.9,4.35756631]
["bitfinex","ETHUSD",1730312151628,3.72913,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1730312152567,3.72928,2681.5,2681.1,1.1978]
["bitfinex","ETHUSD",1730312153006,3.72913,2681.6,2681.1,4.92759]
["bitfinex","ETHUSD",1730312153205,7.45834,2681.6,2681.1,4.92759]
["bitfinex","ETHUSD",1730312153514,3.72913,2681.6,2681.1,4.92759]
["bitfinex","ETHUSD",1730312153729,3.72926,2681.5,2681.2,0.03910132]
["bitfinex","ETHUSD",1730312155043,3.72953,2681.3,2681.2,0.03910132]
["bitfinex","ETHUSD",1730312155346,3.72953,2681.3,2681.0,0.3732]
["bitfinex","ETHUSD",1730312155534,3.72953,2681.3,2681.2,0.03770752]
["bitfinex","ETHUSD",1730312155705,3.72953,2681.3,2681.0,0.3732]
["bitfinex","ETHUSD",1730312155905,3.72953,2681.3,2681.2,0.03770752]
["bitfinex","ETHUSD",1730312156147,3.72953,2681.3,2681.0,0.3732]
["bitfinex","ETHUSD",1730312156340,3.72953,2681.3,2681.2,0.03770752]
["bitfinex","ETHUSD",1730312156532,3.72953,2681.3,2681.0,0.3732]
["bitfinex","ETHUSD",1730312156735,3.72953,2681.3,2681.2,0.03770752]
["bitfinex","ETHUSD",1730312156920,3.72953,2681.3,2681.0,0.3732]
["bitfinex","ETHUSD",1730312157124,3.72953,2681.3,2681.2,0.03770752]
["bitfinex","ETHUSD",1730312157444,3.72967,2681.2,2681.1,0.03779092]
["bitfinex","ETHUSD",1730312157651,3.72981,2681.1,2681.0,0.3732]
["bitfinex","ETHUSD",1730312157873,3.73022,2680.8,2680.7,0.8128]
["bitfinex","ETHUSD",1730312158016,3.7304,2680.7,2680.5,0.8128]
["bitfinex","ETHUSD",1730312158359,0.5876,2681.0,2680.2,0.7607]
["bitfinex","ETHUSD",1730312158360,7.46117,2680.6,2680.2,0.7607]
["bitfinex","ETHUSD",1730312158649,3.73058,2680.6,2680.2,0.7607]
["bitfinex","ETHUSD",1730312158953,3.73058,2680.6,2680.2,1.1339]
["bitfinex","ETHUSD",1730312159155,3.7309,2680.4,2680.2,0.7607]
["bitfinex","ETHUSD",1730312159354,3.73106,2680.3,2680.0,20.8238]
["bitfinex","ETHUSD",1730312159524,3.73105,2680.3,2680.0,20.8238]
["bitfinex","ETHUSD",1730312159938,0.960658,2680.6,2680.0,20.0]
["bitfinex","ETHUSD",1730312159939,3.73107,2680.2,2680.0,20.0]
["bitfinex","ETHUSD",1730312160452,3.73093,2680.3,2680.0,20.0]
["bitfinex","ETHUSD",1730312160763,3.7312,2680.1,2680.0,20.0]
["bitfinex","ETHUSD",1730312160964,4.3188,2680.1,2680.0,20.0]
["bitfinex","ETHUSD",1730312162511,3.7312,2680.1,2680.0,20.0]
["bitfinex","ETHUSD",1730312168723,3.7312,2680.1,2680.0,20.0375439]
["bitfinex","ETHUSD",1730312171380,4.3188,2680.1,2680.0,20.0375439]
["bitfinex","ETHUSD",1730312171562,5.124788,2680.1,2680.0,20.0375439]
["bitfinex","ETHUSD",1730312171921,3.7312,2680.1,2680.0,20.0375439]
["bitfinex","ETHUSD",1730312177575,4.3188,2680.1,2680.0,20.0375439]
["bitfinex","ETHUSD",1730312177778,4.8788,2680.1,2680.0,20.0375439]
["bitfinex","ETHUSD",1730312177984,4.8788,2680.1,2680.0,20.0]
["bitfinex","ETHUSD",1730312178276,7.8788,2680.1,2680.0,20.0]
["bitfinex","ETHUSD",1730312178456,9.39907463,2680.1,2680.0,20.0]
["bitfinex","ETHUSD",1730312178661,9.39907463,2680.1,2680.0,20.03771524]
["bitfinex","ETHUSD",1730312178921,9.39907463,2680.1,2680.0,8.84369524]
["bitfinex","ETHUSD",1730312179072,9.39907463,2680.1,2680.0,2.39021276]
["bitfinex","ETHUSD",1730312179276,9.39907463,2680.1,2680.0,2.35249752]
["bitfinex","ETHUSD",1730312179890,12.98194094,2680.1,2680.0,0.48682752]
["bitfinex","ETHUSD",1730312181109,12.98194094,2680.1,2680.0,7.52e-06]
["bitfinex","ETHUSD",1730312181906,16.90794094,2680.1,2680.0,7.52e-06]
["bitfinex","ETHUSD",1730312182402,12.98194094,2680.1,2680.0,7.52e-06]
["bitfinex","ETHUSD",1730312185295,16.90794094,2680.1,2680.0,7.52e-06]
["bitfinex","ETHUSD",1730312185659,16.90794094,2680.1,2678.0,3.73403]
["bitfinex","ETHUSD",1730312185660,3.73344,2678.5,2678.3,0.7555]
["bitfinex","ETHUSD",1730312186126,3.73344,2678.5,2678.4,0.03933307]
["bitfinex","ETHUSD",1730312187036,3.7333,2678.6,2678.4,0.03933307]
["bitfinex","ETHUSD",1730312187185,7.4667,2678.6,2678.4,0.03933307]
["bitfinex","ETHUSD",1730312187388,3.73322,2678.7,2678.4,0.03933307]
["bitfinex","ETHUSD",1730312187623,3.73305,2678.8,2678.4,0.03933307]
["bitfinex","ETHUSD",1730312187848,3.73305,2678.8,2678.4,0.49219338]
["bitfinex","ETHUSD",1730312188719,3.73316,2678.7,2678.4,0.49219338]
["bitfinex","ETHUSD",1730312188917,3.73305,2678.8,2678.4,0.03933307]
["bitfinex","ETHUSD",1730312190214,3.73289,2678.9,2678.4,0.03933307]
["bitfinex","ETHUSD",1730312190631,3.73289,2678.9,2678.5,0.7789]
["bitfinex","ETHUSD",1730312190992,3.73289,2678.9,2678.6,0.03923316]
["bitfinex","ETHUSD",1730312191232,3.73302,2678.8,2678.6,0.03923316]
["bitfinex","ETHUSD",1730312192002,3.73289,2678.9,2678.6,0.03923316]
["bitfinex","ETHUSD",1730312192374,3.73281,2679.0,2678.6,0.03923316]
["bitfinex","ETHUSD",1730312192706,7.46564,2679.0,2678.6,0.03923316]
["bitfinex","ETHUSD",1730312193907,0.5876,2678.9,2678.6,0.03923316]
["bitfinex","ETHUSD",1730312194061,3.73315,2678.7,2678.3,0.769]
["bitfinex","ETHUSD",1730312194266,3.73315,2678.7,2678.4,0.03944749]
["bitfinex","ETHUSD",1730312195302,3.73303,2678.8,2678.4,0.03944749]
["bitfinex","ETHUSD",1730312196403,3.73318,2678.7,2678.4,0.03944749]
["bitfinex","ETHUSD",1730312198880,3.73315,2678.7,2678.4,0.03944749]
["bitfinex","ETHUSD",1730312199136,7.46638,2678.7,2678.4,0.03944749]
["bitfinex","ETHUSD",1730312199611,3.73315,2678.7,2678.4,0.03944749]
["bitfinex","ETHUSD",1730312207597,3.73273,2679.0,2678.5,0.8172]
["bitfinex","ETHUSD",1730312207781,3.73273,2679.0,2678.5,4.55056]
["bitfinex","ETHUSD",1730312207980,3.73273,2679.0,2678.6,0.03936759]
["bitfinex","ETHUSD",1730312208184,3.73287,2678.9,2678.6,0.03936759]
["bitfinex","ETHUSD",1730312209208,3.73257,2679.2,2678.6,0.03936759]
["bitfinex","ETHUSD",1730312209394,3.73275,2679.0,2678.6,0.03936759]
["bitfinex","ETHUSD",1730312210129,3.73275,2679.0,2678.7,0.7664]
["bitfinex","ETHUSD",1730312210315,3.73275,2679.0,2678.8,0.03918333]
["bitfinex","ETHUSD",1730312210532,3.73275,2679.0,2678.7,0.7664]
["bitfinex","ETHUSD",1730312210847,3.73275,2679.0,2678.8,0.03918333]
["bitfinex","ETHUSD",1730312211139,3.73275,2679.0,2678.7,0.7664]
["bitfinex","ETHUSD",1730312211445,3.73275,2679.0,2678.8,0.03918333]
["bitfinex","ETHUSD",1730312211805,3.73275,2679.0,2678.7,0.7664]
["bitfinex","ETHUSD",1730312212038,3.73275,2679.0,2678.9,0.03909979]
["bitfinex","ETHUSD",1730312212197,3.73275,2679.0,2678.8,0.03918333]
["bitfinex","ETHUSD",1730312212402,3.73275,2679.0,2678.9,0.03909979]
["bitfinex","ETHUSD",1730312212838,7.46585,2678.9,2678.7,0.7664]
["bitfinex","ETHUSD",1730312213043,3.73365,2678.4,2678.1,0.7604]
["bitfinex","ETHUSD",1730312213746,3.73365,2678.4,2678.2,0.03968613]
["bitfinex","ETHUSD",1730312215447,3.73338,2678.6,2678.2,0.03968613]
["bitfinex","ETHUSD",1730312215624,7.46679,2678.6,2678.2,0.03968613]
["bitfinex","ETHUSD",1730312217970,3.73338,2678.6,2678.2,0.03968613]
["bitfinex","ETHUSD",1730312218173,7.46681,2678.6,2678.2,0.03968613]
["bitfinex","ETHUSD",1730312218463,3.73338,2678.6,2678.2,0.03968613]
["bitfinex","ETHUSD",1730312218662,3.73344,2678.5,2678.2,0.03968613]
["bitfinex","ETHUSD",1730312218870,3.73359,2678.4,2678.2,0.03968613]
["bitfinex","ETHUSD",1730312219667,3.73344,2678.5,2678.2,0.03968613]
["bitfinex","ETHUSD",1730312220266,3.73358,2678.4,2678.2,0.03968613]
["bitfinex","ETHUSD",1730312221936,3.73345,2678.5,2678.2,0.03968613]
["bitfinex","ETHUSD",1730312222332,3.7333,2678.6,2678.2,0.03968613]
["bitfinex","ETHUSD",1730312222527,3.73343,2678.5,2678.2,0.03968613]
["bitfinex","ETHUSD",1730312224839,7.46697,2678.5,2678.2,0.03968613]
["bitfinex","ETHUSD",1730312225155,3.73343,2678.5,2678.2,0.03968613]
["bitfinex","ETHUSD",1730312225367,3.73371,2678.3,2678.2,0.03968613]
["bitfinex","ETHUSD",1730312225540,3.73359,2678.4,2678.2,0.03968613]
["bitfinex","ETHUSD",1730312226881,3.73349,2678.5,2678.2,0.03968613]
["bitfinex","ETHUSD",1730312228597,5.077065,2678.9,2678.2,0.03968613]
["bitfinex","ETHUSD",1730312228886,3.73345,2678.5,2678.2,0.03968613]
["bitfinex","ETHUSD",1730312229457,3.73327,2678.7,2678.2,3.77343613]
["bitfinex","ETHUSD",1730312229948,3.73327,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1730312230147,3.73327,2678.7,2678.4,0.0383022]
["bitfinex","ETHUSD",1730312230340,3.73327,2678.7,2678.5,0.7542]
["bitfinex","ETHUSD",1730312230544,4.58942965,2678.7,2678.6,0.03813508]
["bitfinex","ETHUSD",1730312231701,3.7335,2678.5,2678.1,4.48818]
["bitfinex","ETHUSD",1730312231898,4.58942965,2678.7,2678.1,4.48818]
["bitfinex","ETHUSD",1730312231899,3.7333,2678.6,2678.1,4.48818]
["bitfinex","ETHUSD",1730312232191,3.73354,2678.5,2678.1,4.48818]
["bitfinex","ETHUSD",1730312232391,3.7333,2678.6,2678.1,8.22209]
["bitfinex","ETHUSD",1730312232742,3.7333,2678.6,2678.1,4.48811]
["bitfinex","ETHUSD",1730312232967,3.7333,2678.6,2678.1,8.22204]
["bitfinex","ETHUSD",1730312233250,7.46668,2678.6,2678.1,4.48811]
["bitfinex","ETHUSD",1730312234248,3.73344,2678.5,2678.1,4.48811]
["bitfinex","ETHUSD",1730312234549,3.73344,2678.5,2678.1,4.48818]
["bitfinex","ETHUSD",1730312236495,0.85615965,2678.7,2678.1,4.48818]
["bitfinex","ETHUSD",1730312236705,3.73335,2678.6,2678.1,4.4881]
["bitfinex","ETHUSD",1730312236952,3.73335,2678.6,2678.2,3.73382]
["bitfinex","ETHUSD",1730312237305,3.73379,2678.3,2678.1,0.7542]
["bitfinex","ETHUSD",1730312239045,3.73385,2678.2,2677.8,5.34141609]
["bitfinex","ETHUSD",1730312239219,3.73372,2678.3,2677.9,0.7707]
["bitfinex","ETHUSD",1730312239621,3.73357,2678.4,2677.9,4.50496]
["bitfinex","ETHUSD",1730312241315,3.73351,2678.5,2678.0,5.34112609]
["bitfinex","ETHUSD",1730312241533,3.73351,2678.5,2678.1,0.7914]
["bitfinex","ETHUSD",1730312242355,3.73357,2678.4,2678.1,0.7914]
["bitfinex","ETHUSD",1730312243254,3.7334,2678.6,2678.1,0.7914]
["bitfinex","ETHUSD",1730312243464,3.73344,2678.5,2678.1,0.7914]
["bitfinex","ETHUSD",1730312243761,3.73344,2678.5,2678.2,0.03850368]
["bitfinex","ETHUSD",1730312246255,3.7335,2678.5,2678.2,0.03850368]
["bitfinex","ETHUSD",1730312247858,3.73357,2678.4,2678.2,0.03850368]
["bitfinex","ETHUSD",1730312249181,3.73371,2678.3,2678.2,0.03850368]
["bitfinex","ETHUSD",1730312251492,3.73363,2678.4,2678.2,0.03850368]
["bitfinex","ETHUSD",1730312254255,7.46731,2678.4,2678.2,0.03850368]
["bitfinex","ETHUSD",1730312254596,3.73371,2678.3,2678.2,0.03850368]
["bitfinex","ETHUSD",1730312256214,7.46818,2678.1,2677.8,0.8116]
["bitfinex","ETHUSD",1730312256561,3.73409,2678.1,2677.8,0.8116]
["bitfinex","ETHUSD",1730312258399,3.73385,2678.2,2677.8,2.41863609]
["bitfinex","ETHUSD",1730312258698,0.784065,2678.4,2677.9,0.7619]
["bitfinex","ETHUSD",1730312258897,3.7338,2678.3,2677.9,0.80064301]
["bitfinex","ETHUSD",1730312259061,7.4676,2678.3,2677.9,0.80064301]
["bitfinex","ETHUSD",1730312259264,3.7338,2678.3,2677.9,0.80064301]
["bitfinex","ETHUSD",1730312259497,3.73406,2678.1,2677.9,0.80064301]
["bitfinex","ETHUSD",1730312259702,4.480847,2678.1,2677.9,0.80064301]
["bitfinex","ETHUSD",1730312261535,3.73406,2678.1,2677.9,0.80064301]
["bitfinex","ETHUSD",1730312261745,3.73412,2678.0,2677.9,0.80064301]
["bitfinex","ETHUSD",1730312262148,3.73385,2678.2,2677.9,0.80064301]
["bitfinex","ETHUSD",1730312264917,3.73381,2678.3,2677.9,0.80064301]
["bitfinex","ETHUSD",1730312265117,3.7338,2678.3,2677.9,6.1419291]
["bitfinex","ETHUSD",1730312267558,3.73354,2678.5,2677.9,6.1419291]
["bitfinex","ETHUSD",1730312267559,3.73359,2678.4,2677.9,6.1418391]
["bitfinex","ETHUSD",1730312267718,0.746713,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1730312267911,3.73359,2678.4,2678.1,0.03859586]
["bitfinex","ETHUSD",1730312268365,3.73352,2678.5,2678.2,0.8182]
["bitfinex","ETHUSD",1730312268517,3.73352,2678.5,2678.3,0.0384287]
["bitfinex","ETHUSD",1730312268720,3.73352,2678.5,2678.2,0.8182]
["bitfinex","ETHUSD",1730312269055,4.32043,2679.0,2678.4,3.73346]
["bitfinex","ETHUSD",1730312269253,3.73304,2678.8,2678.3,6.19729479]
["bitfinex","ETHUSD",1730312269457,3.73304,2678.8,2678.5,0.03826157]
["bitfinex","ETHUSD",1730312269621,3.73321,2678.7,2678.4,0.03834513]
["bitfinex","ETHUSD",1730312269955,3.73321,2678.7,2678.3,2.42523609]
["bitfinex","ETHUSD",1730312269956,3.73321,2678.7,2678.5,0.03826157]
["bitfinex","ETHUSD",1730312270154,3.73321,2678.7,2678.3,6.15893609]
["bitfinex","ETHUSD",1730312270357,3.73321,2678.7,2678.4,0.03834513]
["bitfinex","ETHUSD",1730312270935,3.73288,2678.9,2678.4,0.03834513]
["bitfinex","ETHUSD",1730312271131,3.73302,2678.8,2678.4,3.77190513]
["bitfinex","ETHUSD",1730312271532,3.73287,2678.9,2678.5,2.42873609]
["bitfinex","ETHUSD",1730312271769,3.73287,2678.9,2678.6,0.03817801]
["bitfinex","ETHUSD",1730312271995,4.32075,2678.7,2678.6,0.03817801]
["bitfinex","ETHUSD",1730312272272,0.5876,2678.7,2678.0,5.34108609]
["bitfinex","ETHUSD",1730312272445,3.73359,2678.4,2678.0,5.34108609]
["bitfinex","ETHUSD",1730312273230,0.5876,2678.7,2677.9,0.8217]
["bitfinex","ETHUSD",1730312273231,3.73391,2678.2,2677.9,0.8217]
["bitfinex","ETHUSD",1730312273431,3.73411,2678.1,2677.9,0.8217]
["bitfinex","ETHUSD",1730312273733,3.73419,2678.0,2677.7,2.42323609]
["bitfinex","ETHUSD",1730312273935,3.73432,2677.9,2677.7,0.8162]
["bitfinex","ETHUSD",1730312274129,3.73462,2677.7,2677.5,0.8162]
["bitfinex","ETHUSD",1730312274633,7.46925,2677.7,2677.5,0.8162]
["bitfinex","ETHUSD",1730312274943,3.73462,2677.7,2677.5,0.8162]
["bitfinex","ETHUSD",1730312276870,3.73443,2677.8,2677.5,0.8162]
["bitfinex","ETHUSD",1730312280677,4.28429,2677.9,2677.5,0.8162]
["bitfinex","ETHUSD",1730312281386,3.73443,2677.8,2677.5,0.8162]
["bitfinex","ETHUSD",1730312281677,3.73442,2677.8,2677.5,0.8162]
["bitfinex","ETHUSD",1730312282772,4.28407,2678.1,2677.5,0.8162]
["bitfinex","ETHUSD",1730312282973,4.28428,2677.9,2677.5,0.8162]
["bitfinex","ETHUSD",1730312283813,4.28552,2677.0,2676.9,0.3882942]
["bitfinex","ETHUSD",1730312283972,3.73573,2676.9,2676.7,0.7894]
["bitfinex","ETHUSD",1730312284167,4.28553,2677.0,2676.7,0.7894]
["bitfinex","ETHUSD",1730312284604,0.55,2677.1,2676.7,0.7894]
["bitfinex","ETHUSD",1730312284913,4.28545,2677.1,2676.7,0.7894]
["bitfinex","ETHUSD",1730312285276,3.73555,2677.0,2676.7,0.7894]
["bitfinex","ETHUSD",1730312285475,4.28544,2677.1,2676.7,0.7894]
["bitfinex","ETHUSD",1730312285673,3.73554,2677.0,2676.7,0.7894]
["bitfinex","ETHUSD",1730312286178,3.73554,2677.0,2676.4,3.73635]
["bitfinex","ETHUSD",1730312286410,7.47114,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1730312286578,3.73554,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1730312286773,3.73554,2677.0,2676.6,0.8189]
["bitfinex","ETHUSD",1730312287388,3.73552,2677.0,2676.6,0.8189]
["bitfinex","ETHUSD",1730312287586,3.73521,2677.3,2676.7,3.73586]
["bitfinex","ETHUSD",1730312287807,0.55,2677.2,2676.6,4.55491]
["bitfinex","ETHUSD",1730312288013,3.7351,2677.3,2676.6,4.41443137]
["bitfinex","ETHUSD",1730312288197,3.73492,2677.5,2676.9,4.55449]
["bitfinex","ETHUSD",1730312288414,3.73486,2677.5,2676.9,4.55449]
["bitfinex","ETHUSD",1730312288727,3.73486,2677.5,2676.9,5.009939]
["bitfinex","ETHUSD",1730312288886,3.73486,2677.5,2677.1,3.73538]
["bitfinex","ETHUSD",1730312289230,3.73486,2677.5,2677.2,0.03583625]
["bitfinex","ETHUSD",1730312289394,3.5876,2677.9,2677.2,0.03583625]
["bitfinex","ETHUSD",1730312289395,3.5876,2677.9,2677.3,0.8189]
["bitfinex","ETHUSD",1730312289620,3.7348,2677.6,2677.3,0.8189]
["bitfinex","ETHUSD",1730312290005,3.73454,2677.7,2677.4,0.03565185]
["bitfinex","ETHUSD",1730312290508,7.46921,2677.7,2677.4,0.03565185]
["bitfinex","ETHUSD",1730312290839,3.73454,2677.7,2677.4,0.03565185]
["bitfinex","ETHUSD",1730312291204,7.46921,2677.7,2677.4,0.03565185]
["bitfinex","ETHUSD",1730312291510,3.73482,2677.5,2677.4,0.03565185]
["bitfinex","ETHUSD",1730312292334,4.481774,2677.5,2677.4,0.03565185]
["bitfinex","ETHUSD",1730312293845,3.73482,2677.5,2677.4,0.03565185]
["bitfinex","ETHUSD",1730312294558,4.28482,2677.5,2677.4,0.03565185]
["bitfinex","ETHUSD",1730312294732,4.28482,2677.5,2677.0,4.52021]
["bitfinex","ETHUSD",1730312294919,4.28482,2677.5,2677.4,0.03564044]
["bitfinex","ETHUSD",1730312295364,4.28482,2677.5,2677.0,4.52021]
["bitfinex","ETHUSD",1730312295667,4.28482,2677.5,2677.1,0.03589136]
["bitfinex","ETHUSD",1730312295826,0.55,2677.5,2677.1,3.77126136]
["bitfinex","ETHUSD",1730312296437,4.28483,2677.5,2677.1,3.77126136]
["bitfinex","ETHUSD",1730312296637,3.7347,2677.6,2677.1,3.77126136]
["bitfinex","ETHUSD",1730312296834,3.73441,2677.8,2677.1,4.95986663]
["bitfinex","ETHUSD",1730312297059,4.28455,2677.7,2677.2,4.51833]
["bitfinex","ETHUSD",1730312297481,3.73455,2677.7,2677.3,0.03571979]
["bitfinex","ETHUSD",1730312297775,3.73455,2677.7,2677.3,3.73507]
["bitfinex","ETHUSD",1730312297988,3.73455,2677.7,2677.4,0.03563616]
["bitfinex","ETHUSD",1730312298278,3.73455,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1730312298494,3.73455,2677.7,2677.5,0.03555253]
["bitfinex","ETHUSD",1730312298644,3.73455,2677.7,2677.4,0.03563616]
["bitfinex","ETHUSD",1730312298851,3.73455,2677.7,2677.6,0.03546891]
["bitfinex","ETHUSD",1730312299175,4.1821958,2677.7,2677.6,0.0379229]
["bitfinex","ETHUSD",1730312299382,4.1821958,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1730312299680,0.55,2677.8,2677.4,3.77044196]
["bitfinex","ETHUSD",1730312299981,4.28451,2677.8,2677.4,0.03556196]
["bitfinex","ETHUSD",1730312300653,3.73451,2677.8,2677.5,0.7728]
["bitfinex","ETHUSD",1730312300880,3.73436,2677.9,2677.5,0.7728]
["bitfinex","ETHUSD",1730312301054,3.73436,2677.9,2677.6,0.03790303]
["bitfinex","ETHUSD",1730312301778,3.73447,2677.8,2677.6,0.03790303]
["bitfinex","ETHUSD",1730312302440,3.73448,2677.8,2677.6,0.03790303]
["bitfinex","ETHUSD",1730312302957,3.73436,2677.9,2677.6,0.03790303]
["bitfinex","ETHUSD",1730312303977,3.73391,2678.2,2677.8,3.73439]
["bitfinex","ETHUSD",1730312304184,3.73373,2678.3,2677.8,3.73429]
["bitfinex","ETHUSD",1730312304386,3.73386,2678.2,2678.0,0.7886]
["bitfinex","ETHUSD",1730312304699,4.480605,2678.2,2678.1,0.03492819]
["bitfinex","ETHUSD",1730312305009,3.73386,2678.2,2678.1,0.03492819]
["bitfinex","ETHUSD",1730312305702,3.73359,2678.4,2678.1,0.03492819]
["bitfinex","ETHUSD",1730312305901,3.73362,2678.4,2678.1,0.03492819]
["bitfinex","ETHUSD",1730312306062,3.73349,2678.5,2678.1,0.03492819]
["bitfinex","ETHUSD",1730312306263,3.73351,2678.5,2678.1,0.03492819]
["bitfinex","ETHUSD",1730312306693,3.73351,2678.5,2678.1,3.76889819]
["bitfinex","ETHUSD",1730312306868,3.73351,2678.5,2678.1,0.03492819]
["bitfinex","ETHUSD",1730312307271,3.73379,2678.3,2678.1,0.03492819]
["bitfinex","ETHUSD",1730312308613,3.73359,2678.4,2678.1,0.03492819]
["bitfinex","ETHUSD",1730312309875,3.73343,2678.5,2678.1,0.03492819]
["bitfinex","ETHUSD",1730312310211,3.73343,2678.5,2678.1,3.76890819]
["bitfinex","ETHUSD",1730312310974,3.73339,2678.6,2678.1,3.76890819]
["bitfinex","ETHUSD",1730312311180,3.73339,2678.6,2678.2,0.7945]
["bitfinex","ETHUSD",1730312311497,3.73309,2678.8,2678.3,0.03719505]
["bitfinex","ETHUSD",1730312311702,3.73316,2678.7,2678.4,0.7603]
["bitfinex","ETHUSD",1730312312077,3.73316,2678.7,2678.5,0.04301059]
["bitfinex","ETHUSD",1730312312524,3.73302,2678.8,2678.5,0.04301059]
["bitfinex","ETHUSD",1730312313057,7.46613,2678.8,2678.5,0.04301059]
["bitfinex","ETHUSD",1730312313213,3.73302,2678.8,2678.5,0.04301059]
["bitfinex","ETHUSD",1730312313550,3.73287,2678.9,2678.5,0.04301059]
["bitfinex","ETHUSD",1730312313707,3.73287,2678.9,2678.5,3.77643059]
["bitfinex","ETHUSD",1730312314138,7.46584,2678.9,2678.5,0.04301059]
["bitfinex","ETHUSD",1730312314344,3.73314,2678.8,2678.5,0.04301059]
["bitfinex","ETHUSD",1730312317470,4.28245,2679.2,2678.5,0.04301059]
["bitfinex","ETHUSD",1730312317769,3.73308,2678.8,2678.5,0.04301059]
["bitfinex","ETHUSD",1730312320369,3.73329,2678.6,2678.5,0.04301059]
["bitfinex","ETHUSD",1730312321185,4.28301,2678.8,2678.5,0.04301059]
["bitfinex","ETHUSD",1730312321680,3.73301,2678.8,2678.5,0.04301059]
["bitfinex","ETHUSD",1730312324402,3.73288,2678.9,2678.5,0.04301059]
["bitfinex","ETHUSD",1730312324897,3.73309,2678.8,2678.5,0.04301059]
["bitfinex","ETHUSD",1730312325395,3.73315,2678.7,2678.5,0.04301059]
["bitfinex","ETHUSD",1730312326395,4.28329,2678.6,2678.5,0.04301059]
["bitfinex","ETHUSD",1730312326708,3.73345,2678.5,2678.2,0.8027]
["bitfinex","ETHUSD",1730312326871,3.73345,2678.5,2678.2,2.40944766]
["bitfinex","ETHUSD",1730312327491,3.73308,2678.8,2678.4,1.60674766]
["bitfinex","ETHUSD",1730312327801,3.73308,2678.8,2678.5,0.8027]
["bitfinex","ETHUSD",1730312328856,3.73295,2678.9,2678.5,0.8027]
["bitfinex","ETHUSD",1730312330557,3.73303,2678.8,2678.5,0.8027]
["bitfinex","ETHUSD",1730312331109,3.73293,2678.9,2678.6,1.60674766]
["bitfinex","ETHUSD",1730312331416,3.73275,2679.0,2678.6,1.60674766]
["bitfinex","ETHUSD",1730312331972,3.73304,2678.8,2678.5,0.7627]
["bitfinex","ETHUSD",1730312332218,3.73291,2678.9,2678.5,4.49612]
["bitfinex","ETHUSD",1730312332509,3.73291,2678.9,2678.5,0.7627]
["bitfinex","ETHUSD",1730312332872,3.73291,2678.9,2678.5,4.49609]
["bitfinex","ETHUSD",1730312333711,3.73291,2678.9,2678.6,0.04275996]
["bitfinex","ETHUSD",1730312335324,4.32002,2679.3,2678.7,0.7641]
["bitfinex","ETHUSD",1730312335614,3.73267,2679.1,2678.7,4.49722]
["bitfinex","ETHUSD",1730312335821,3.73267,2679.1,2678.8,0.04255109]
["bitfinex","ETHUSD",1730312335975,0.58440009,2679.4,2678.8,5.38229875]
["bitfinex","ETHUSD",1730312336181,7.46478,2679.3,2679.0,1.60674766]
["bitfinex","ETHUSD",1730312336425,3.73234,2679.3,2679.0,1.60674766]
["bitfinex","ETHUSD",1730312336625,0.58440009,2679.4,2679.1,0.82638796]
["bitfinex","ETHUSD",1730312337614,0.58440009,2679.4,2679.3,0.8132]
["bitfinex","ETHUSD",1730312337944,0.58440009,2679.4,2679.3,4.59130546]
["bitfinex","ETHUSD",1730312338282,0.58440009,2679.4,2679.3,4.53890546]
["bitfinex","ETHUSD",1730312338589,0.58440009,2679.4,2679.3,5.68738854]
["bitfinex","ETHUSD",1730312340288,0.58440009,2679.4,2679.3,0.80659546]
["bitfinex","ETHUSD",1730312344482,0.58440009,2679.4,2679.3,0.04579546]
["bitfinex","ETHUSD",1730312344686,0.58440009,2679.4,2679.1,4.55433]
["bitfinex","ETHUSD",1730312344887,0.58440009,2679.4,2679.3,0.05033652]
["bitfinex","ETHUSD",1730312345206,0.58440009,2679.4,2679.2,0.05046179]
["bitfinex","ETHUSD",1730312345410,0.58440009,2679.4,2679.3,0.05033652]
["bitfinex","ETHUSD",1730312345723,0.58440009,2679.4,2679.2,3.73243]
["bitfinex","ETHUSD",1730312345930,0.58440009,2679.4,2679.3,0.05033652]
["bitfinex","ETHUSD",1730312346431,0.58440009,2679.4,2679.2,4.561106]
["bitfinex","ETHUSD",1730312346645,0.58440009,2679.4,2679.3,0.05033652]
["bitfinex","ETHUSD",1730312346997,0.58440009,2679.4,2679.2,4.561106]
["bitfinex","ETHUSD",1730312347200,0.58440009,2679.4,2679.3,0.05033652]
["bitfinex","ETHUSD",1730312347628,0.58440009,2679.4,2679.1,4.55438]
["bitfinex","ETHUSD",1730312347832,0.58440009,2679.4,2679.3,0.05033652]
["bitfinex","ETHUSD",1730312348337,0.58440009,2679.4,2679.1,4.55431]
["bitfinex","ETHUSD",1730312348637,0.58440009,2679.4,2679.3,0.05033652]
["bitfinex","ETHUSD",1730312348843,0.58440009,2679.4,2679.2,0.05046179]
["bitfinex","ETHUSD",1730312349138,0.58440009,2679.4,2679.3,0.05033652]
["bitfinex","ETHUSD",1730312349338,4.31657009,2679.4,2679.3,0.05033652]
["bitfinex","ETHUSD",1730312349637,3.73269,2679.1,2678.6,0.7814]
["bitfinex","ETHUSD",1730312349838,3.73287,2679.0,2678.6,0.7814]
["bitfinex","ETHUSD",1730312351137,3.73287,2679.0,2678.6,4.51468]
["bitfinex","ETHUSD",1730312351336,4.32005,2679.3,2678.7,3.73312]
["bitfinex","ETHUSD",1730312351337,3.73245,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1730312351526,3.73281,2679.0,2678.6,4.51468]
["bitfinex","ETHUSD",1730312352102,3.73281,2679.0,2678.6,0.7814]
["bitfinex","ETHUSD",1730312352310,3.73256,2679.2,2678.6,0.7814]
["bitfinex","ETHUSD",1730312352528,3.73275,2679.0,2678.6,0.7814]
["bitfinex","ETHUSD",1730312352727,3.73275,2679.0,2678.6,4.51467]
["bitfinex","ETHUSD",1730312353127,0.57090711,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1730312353340,3.73248,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1730312353558,4.31661009,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1730312354329,4.31661009,2679.4,2678.9,4.49747]
["bitfinex","ETHUSD",1730312354531,3.73238,2679.3,2678.9,0.7646]
["bitfinex","ETHUSD",1730312354730,3.73238,2679.3,2678.9,4.49745]
["bitfinex","ETHUSD",1730312354932,0.58440009,2679.4,2679.0,3.73271]
["bitfinex","ETHUSD",1730312355152,0.58440009,2679.4,2679.0,7.46535]
["bitfinex","ETHUSD",1730312355970,0.58440009,2679.4,2679.0,3.73264]
["bitfinex","ETHUSD",1730312356261,0.58440009,2679.4,2679.1,3.73253]
["bitfinex","ETHUSD",1730312356567,0.58440009,2679.4,2679.2,4.51775]
["bitfinex","ETHUSD",1730312356878,0.58440009,2679.4,2679.2,0.7853]
["bitfinex","ETHUSD",1730312357071,0.58440009,2679.4,2678.9,3.58796762]
["bitfinex","ETHUSD",1730312357072,0.58440009,2679.4,2678.9,7.32073762]
["bitfinex","ETHUSD",1730312357297,4.31663009,2679.4,2679.0,4.52042]
["bitfinex","ETHUSD",1730312357765,0.58440009,2679.4,2679.1,3.73257]
["bitfinex","ETHUSD",1730312357969,0.58440009,2679.4,2679.0,4.52042]
["bitfinex","ETHUSD",1730312358177,0.58440009,2679.4,2679.0,8.25306]
["bitfinex","ETHUSD",1730312358971,4.31658009,2679.4,2679.0,4.52034]
["bitfinex","ETHUSD",1730312359673,0.5876,2679.3,2678.8,4.50472]
["bitfinex","ETHUSD",1730312359842,3.73247,2679.2,2678.8,4.50472]
["bitfinex","ETHUSD",1730312360238,4.31992,2679.3,2678.8,4.50472]
["bitfinex","ETHUSD",1730312360439,0.5876,2679.3,2678.8,4.50472]
["bitfinex","ETHUSD",1730312360769,0.58440009,2679.4,2679.1,3.73252]
["bitfinex","ETHUSD",1730312360972,4.31663009,2679.4,2678.9,4.48905]
["bitfinex","ETHUSD",1730312361496,4.31663009,2679.4,2678.9,0.7563]
["bitfinex","ETHUSD",1730312361787,0.58440009,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1730312361999,0.58440009,2679.4,2679.1,3.73256]
["bitfinex","ETHUSD",1730312363893,0.58440009,2679.4,2679.2,0.04575386]
["bitfinex","ETHUSD",1730312366695,0.58440009,2679.4,2679.2,1.65149555]
["bitfinex","ETHUSD",1730312370393,4.31658009,2679.4,2679.2,1.65149555]
["bitfinex","ETHUSD",1730312370565,0.58440009,2679.4,2679.2,1.65149555]
["bitfinex","ETHUSD",1730312370900,0.58440009,2679.4,2679.3,0.3732]
["bitfinex","ETHUSD",1730312371105,0.58440009,2679.4,2679.3,0.42340398]
["bitfinex","ETHUSD",1730312372607,4.31657009,2679.4,2679.3,0.42340398]
["bitfinex","ETHUSD",1730312372768,5.1214331,2679.4,2679.3,0.05020398]
["bitfinex","ETHUSD",1730312372968,5.7090331,2679.4,2679.3,0.05020398]
["bitfinex","ETHUSD",1730312373170,3.73245,2679.2,2679.1,0.3732]
["bitfinex","ETHUSD",1730312373774,3.73261,2679.1,2678.8,0.3732]
["bitfinex","ETHUSD",1730312374174,3.73245,2679.2,2678.8,0.3732]
["bitfinex","ETHUSD",1730312374370,3.73245,2679.2,2678.4,1.60574169]
["bitfinex","ETHUSD",1730312374371,3.73301,2678.8,2678.5,0.8237]
["bitfinex","ETHUSD",1730312374574,3.73299,2678.9,2678.6,1.60574169]
["bitfinex","ETHUSD",1730312375395,3.73299,2678.9,2678.4,4.10669]
["bitfinex","ETHUSD",1730312375396,3.73315,2678.7,2678.4,0.3732]
["bitfinex","ETHUSD",1730312375597,3.7333,2678.6,2678.4,0.3732]
["bitfinex","ETHUSD",1730312376514,3.73357,2678.4,2678.3,0.1391]
["bitfinex","ETHUSD",1730312378922,3.73357,2678.4,2678.3,0.17875312]
["bitfinex","ETHUSD",1730312380515,4.32103,2678.5,2678.3,0.17875312]
["bitfinex","ETHUSD",1730312380699,4.106559,2678.7,2678.3,0.17875312]
["bitfinex","ETHUSD",1730312380902,3.7333,2678.6,2678.3,0.17875312]
["bitfinex","ETHUSD",1730312381697,4.32084,2678.7,2678.3,0.17875312]
["bitfinex","ETHUSD",1730312381898,3.73324,2678.7,2678.3,0.17875312]
["bitfinex","ETHUSD",1730312382329,3.73329,2678.6,2678.3,0.17875312]
["bitfinex","ETHUSD",1730312382819,3.73324,2678.7,2678.3,0.17875312]
["bitfinex","ETHUSD",1730312383002,7.46651,2678.7,2678.3,0.17875312]
["bitfinex","ETHUSD",1730312383206,3.73324,2678.7,2678.3,0.17875312]
["bitfinex","ETHUSD",1730312384012,3.73333,2678.6,2678.3,0.17875312]
["bitfinex","ETHUSD",1730312384232,4.479987,2678.6,2678.3,0.17875312]
["bitfinex","ETHUSD",1730312384536,4.32111,2678.5,2678.3,0.17875312]
["bitfinex","ETHUSD",1730312385430,3.73351,2678.5,2678.3,0.17875312]
["bitfinex","ETHUSD",1730312387815,3.73312,2678.8,2678.4,0.7723]
["bitfinex","ETHUSD",1730312388001,3.73317,2678.7,2678.4,0.7723]
["bitfinex","ETHUSD",1730312388203,3.73317,2678.7,2678.5,0.04291966]
["bitfinex","ETHUSD",1730312389416,0.5876,2678.9,2678.5,0.04291966]
["bitfinex","ETHUSD",1730312389618,3.73307,2678.8,2678.5,0.04291966]
["bitfinex","ETHUSD",1730312390228,3.73315,2678.7,2678.5,0.04291966]
["bitfinex","ETHUSD",1730312392951,3.73329,2678.6,2678.5,0.04291966]
["bitfinex","ETHUSD",1730312393313,3.73329,2678.6,2678.3,0.1391]
["bitfinex","ETHUSD",1730312393528,3.73329,2678.6,2678.4,0.04300808]
["bitfinex","ETHUSD",1730312394537,3.73343,2678.5,2678.4,0.04300808]
["bitfinex","ETHUSD",1730312396871,3.73331,2678.6,2678.4,0.04300808]
["bitfinex","ETHUSD",1730312397362,3.73313,2678.8,2678.4,0.04300808]
["bitfinex","ETHUSD",1730312397553,3.73316,2678.7,2678.4,0.04300808]
["bitfinex","ETHUSD",1730312399382,3.73343,2678.5,2678.4,0.04300808]
["bitfinex","ETHUSD",1730312399542,0.5876,2678.9,2678.4,0.04300808]
["bitfinex","ETHUSD",1730312399543,3.7333,2678.6,2678.4,0.04300808]
["bitfinex","ETHUSD",1730312400282,3.73343,2678.5,2678.4,0.04300808]
["bitfinex","ETHUSD",1730312401571,3.73325,2678.7,2678.4,0.04300808]
["bitfinex","ETHUSD",1730312401873,3.73332,2678.6,2678.4,0.04300808]
["bitfinex","ETHUSD",1730312402078,3.73343,2678.5,2678.4,0.04300808]
["bitfinex","ETHUSD",1730312403394,3.73331,2678.6,2678.4,0.04300808]
["bitfinex","ETHUSD",1730312403694,0.5876,2679.2,2678.5,2.39197768]
["bitfinex","ETHUSD",1730312403989,3.73293,2678.9,2678.7,1.60677768]
["bitfinex","ETHUSD",1730312404358,3.73293,2678.9,2678.8,0.04258497]
["bitfinex","ETHUSD",1730312404692,3.73265,2679.1,2678.9,0.8089]
["bitfinex","ETHUSD",1730312404902,3.73265,2679.1,2678.9,2.41567768]
["bitfinex","ETHUSD",1730312405050,3.73259,2679.1,2679.0,0.04614877]
["bitfinex","ETHUSD",1730312405492,3.73246,2679.2,2679.0,0.04614877]
["bitfinex","ETHUSD",1730312405892,7.46501,2679.2,2679.0,0.04614877]
["bitfinex","ETHUSD",1730312406069,3.73246,2679.2,2679.0,0.04614877]
["bitfinex","ETHUSD",1730312406659,1.17200009,2679.4,2679.0,0.04614877]
["bitfinex","ETHUSD",1730312406660,3.73244,2679.3,2679.0,0.04614877]
["bitfinex","ETHUSD",1730312408469,3.73246,2679.2,2679.0,0.04614877]
["bitfinex","ETHUSD",1730312410166,4.31667009,2679.4,2679.0,0.04614877]
["bitfinex","ETHUSD",1730312410372,3.73234,2679.3,2679.0,0.04614877]
["bitfinex","ETHUSD",1730312412478,0.58440009,2679.4,2679.0,0.04614877]
["bitfinex","ETHUSD",1730312412812,3.73232,2679.3,2679.0,0.04614877]
["bitfinex","ETHUSD",1730312413113,0.58440009,2679.4,2679.0,0.04614877]
["bitfinex","ETHUSD",1730312413320,0.58440009,2679.4,2679.0,0.50493465]
["bitfinex","ETHUSD",1730312413521,0.58440009,2679.4,2679.1,4.52992]
["bitfinex","ETHUSD",1730312413680,0.58440009,2679.4,2679.2,0.05051308]
["bitfinex","ETHUSD",1730312414524,3.73231,2679.3,2679.2,0.05051308]
["bitfinex","ETHUSD",1730312414683,4.31670009,2679.4,2678.9,0.7764]
["bitfinex","ETHUSD",1730312414887,4.31670009,2679.4,2678.9,4.50917]
["bitfinex","ETHUSD",1730312415183,8.04896009,2679.4,2679.0,0.05640406]
["bitfinex","ETHUSD",1730312415419,4.31666009,2679.4,2679.0,0.05640406]
["bitfinex","ETHUSD",1730312415719,0.58440009,2679.4,2679.0,0.05640406]
["bitfinex","ETHUSD",1730312415924,0.58440009,2679.4,2679.1,4.54368]
["bitfinex","ETHUSD",1730312416219,0.58440009,2679.4,2679.2,0.05051308]
["bitfinex","ETHUSD",1730312416422,0.58440009,2679.4,2679.3,0.45941931]
["bitfinex","ETHUSD",1730312416805,0.58440009,2679.4,2679.3,0.50970452]
["bitfinex","ETHUSD",1730312417007,0.58440009,2679.4,2679.3,0.52227582]
["bitfinex","ETHUSD",1730312418521,0.58440009,2679.4,2679.3,4.25458582]
["bitfinex","ETHUSD",1730312419220,0.58440009,2679.4,2679.3,0.52227582]
["bitfinex","ETHUSD",1730312419405,0.58440009,2679.4,2679.3,0.06285651]
["bitfinex","ETHUSD",1730312419797,0.58440009,2679.4,2679.2,7.4649]
["bitfinex","ETHUSD",1730312420001,0.58440009,2679.4,2679.3,0.06285651]
["bitfinex","ETHUSD",1730312420320,0.58440009,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1730312420720,0.58440009,2679.4,2679.3,3.79516651]
["bitfinex","ETHUSD",1730312420928,0.58440009,2679.4,2679.3,4.62903816]
["bitfinex","ETHUSD",1730312421224,0.58440009,2679.4,2679.3,0.89672816]
["bitfinex","ETHUSD",1730312421428,0.58440009,2679.4,2679.3,0.06285651]
["bitfinex","ETHUSD",1730312421724,0.58440009,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1730312421725,0.58440009,2679.4,2679.2,3.73236]
["bitfinex","ETHUSD",1730312421924,0.58440009,2679.4,2679.3,3.79516651]
["bitfinex","ETHUSD",1730312422125,0.58440009,2679.4,2679.3,0.06285651]
["bitfinex","ETHUSD",1730312422439,0.58440009,2679.4,2679.2,7.83793]
["bitfinex","ETHUSD",1730312422589,0.58440009,2679.4,2679.3,4.66006951]
["bitfinex","ETHUSD",1730312423283,0.58440009,2679.4,2679.3,5.46406951]
["bitfinex","ETHUSD",1730312426839,0.58440009,2679.4,2679.3,7.44289496]
["bitfinex","ETHUSD",1730312427344,0.58440009,2679.4,2679.3,3.71058496]
["bitfinex","ETHUSD",1730312427532,0.58440009,2679.4,2679.3,7.44289496]
["bitfinex","ETHUSD",1730312431452,0.58440009,2679.4,2679.3,10.51752799]
["bitfinex","ETHUSD",1730312431606,0.58440009,2679.4,2679.3,10.44289496]
["bitfinex","ETHUSD",1730312432258,0.58440009,2679.4,2679.3,10.46040864]
["bitfinex","ETHUSD",1730312433313,0.2992,2679.5,2679.4,7.87837]
["bitfinex","ETHUSD",1730312433504,0.2992,2679.5,2679.4,11.35910141]
["bitfinex","ETHUSD",1730312433862,0.2992,2679.5,2679.4,9.75347596]
["bitfinex","ETHUSD",1730312434146,0.5876,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1730312434453,3.7301,2680.9,2680.6,1.60562545]
["bitfinex","ETHUSD",1730312434950,4.31755,2681.0,2680.7,0.07898054]
["bitfinex","ETHUSD",1730312436712,4.31755,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1730312436939,4.31755,2681.0,2680.6,0.07901446]
["bitfinex","ETHUSD",1730312437108,1.392333,2681.0,2680.6,0.07901446]
["bitfinex","ETHUSD",1730312437308,1.392333,2681.0,2680.3,4.34728311]
["bitfinex","ETHUSD",1730312437309,3.73036,2680.7,2680.1,8.10729311]
["bitfinex","ETHUSD",1730312437545,3.73085,2680.4,2680.2,0.07935522]
["bitfinex","ETHUSD",1730312437745,3.73085,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1730312437913,3.73085,2680.4,2680.1,0.0766166]
["bitfinex","ETHUSD",1730312438749,3.73093,2680.3,2680.1,0.0766166]
["bitfinex","ETHUSD",1730312438909,3.73093,2680.3,2679.9,4.52329]
["bitfinex","ETHUSD",1730312439109,3.73093,2680.3,2680.0,0.07670181]
["bitfinex","ETHUSD",1730312439309,3.73085,2680.4,2680.0,0.07670181]
["bitfinex","ETHUSD",1730312439552,3.73082,2680.4,2680.0,0.07670181]
["bitfinex","ETHUSD",1730312440406,3.73064,2680.5,2680.0,0.07670181]
["bitfinex","ETHUSD",1730312440610,3.73064,2680.5,2680.0,3.80797181]
["bitfinex","ETHUSD",1730312440853,3.73082,2680.4,2680.0,0.07670181]
["bitfinex","ETHUSD",1730312442561,4.162464,2680.5,2680.0,3.80797181]
["bitfinex","ETHUSD",1730312443250,3.73081,2680.4,2680.0,3.80797181]
["bitfinex","ETHUSD",1730312444637,3.73081,2680.4,2680.0,0.07670181]
["bitfinex","ETHUSD",1730312444872,0.431824,2680.5,2680.1,4.52182]
["bitfinex","ETHUSD",1730312445383,0.431824,2680.5,2680.2,0.07655844]
["bitfinex","ETHUSD",1730312447578,3.73079,2680.4,2680.2,0.07655844]
["bitfinex","ETHUSD",1730312447950,4.31852,2680.3,2680.2,0.07655844]
["bitfinex","ETHUSD",1730312448155,3.73117,2680.2,2679.6,8.65162]
["bitfinex","ETHUSD",1730312448339,3.73122,2680.1,2679.7,0.07456457]
["bitfinex","ETHUSD",1730312448764,3.73155,2679.9,2679.7,0.07456457]
["bitfinex","ETHUSD",1730312448969,7.46257,2680.1,2679.7,0.07456457]
["bitfinex","ETHUSD",1730312449280,3.73144,2680.0,2679.7,0.07456457]
["bitfinex","ETHUSD",1730312450743,4.536247,2680.1,2679.7,0.07456457]
["bitfinex","ETHUSD",1730312451484,8.267577,2680.1,2679.7,0.07456457]
["bitfinex","ETHUSD",1730312451779,3.73136,2680.0,2679.7,0.07456457]
["bitfinex","ETHUSD",1730312453103,4.31857,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1730312453242,0.5876,2680.3,2679.9,3.73135]
["bitfinex","ETHUSD",1730312453441,0.5876,2680.3,2679.9,3.80578541]
["bitfinex","ETHUSD",1730312453765,3.73079,2680.4,2679.9,3.80578541]
["bitfinex","ETHUSD",1730312455342,3.73079,2680.4,2680.0,0.3732]
["bitfinex","ETHUSD",1730312455542,3.73079,2680.4,2680.1,0.07425501]
["bitfinex","ETHUSD",1730312456658,3.73106,2680.2,2680.1,0.07425501]
["bitfinex","ETHUSD",1730312456858,3.731,2680.3,2680.1,0.07425501]
["bitfinex","ETHUSD",1730312457057,3.731,2680.3,2680.0,1.1667]
["bitfinex","ETHUSD",1730312457381,3.731,2680.3,2680.1,0.07425216]
["bitfinex","ETHUSD",1730312457893,3.73106,2680.2,2680.1,0.07425216]
["bitfinex","ETHUSD",1730312458242,3.731,2680.3,2680.1,0.07425216]
["bitfinex","ETHUSD",1730312458654,7.462,2680.3,2680.1,0.07425216]
["bitfinex","ETHUSD",1730312458872,3.731,2680.3,2680.1,0.07425216]
["bitfinex","ETHUSD",1730312460284,3.73106,2680.2,2680.1,0.07425216]
["bitfinex","ETHUSD",1730312460960,3.73106,2680.2,2679.8,4.89631]
["bitfinex","ETHUSD",1730312461286,3.73106,2680.2,2679.9,0.07442259]
["bitfinex","ETHUSD",1730312462788,3.73098,2680.3,2679.9,0.07442259]
["bitfinex","ETHUSD",1730312463357,3.73098,2680.3,2679.8,4.89631]
["bitfinex","ETHUSD",1730312463561,3.73098,2680.3,2679.9,0.44517884]
["bitfinex","ETHUSD",1730312463774,4.535919,2680.3,2679.9,0.44517884]
["bitfinex","ETHUSD",1730312463996,4.535919,2680.3,2679.9,4.17659884]
["bitfinex","ETHUSD",1730312464196,3.73098,2680.3,2679.9,0.44517884]
["bitfinex","ETHUSD",1730312464365,3.73098,2680.3,2679.9,5.78179717]
["bitfinex","ETHUSD",1730312464748,3.73078,2680.4,2680.1,2.43103833]
["bitfinex","ETHUSD",1730312465051,3.73078,2680.4,2680.2,0.07172177]
["bitfinex","ETHUSD",1730312465390,0.5876,2680.7,2680.2,0.07172177]
["bitfinex","ETHUSD",1730312465391,3.73062,2680.6,2680.2,0.44492177]
["bitfinex","ETHUSD",1730312465750,3.7305,2680.6,2680.2,0.44492177]
["bitfinex","ETHUSD",1730312465951,3.73071,2680.5,2680.2,0.07172177]
["bitfinex","ETHUSD",1730312466912,3.73081,2680.4,2680.2,0.07172177]
["bitfinex","ETHUSD",1730312468108,3.73071,2680.5,2680.2,0.07172177]
["bitfinex","ETHUSD",1730312469211,3.73092,2680.4,2680.2,0.07172177]
["bitfinex","ETHUSD",1730312469513,4.31852,2680.3,2680.2,0.07172177]
["bitfinex","ETHUSD",1730312469686,5.83397783,2680.3,2680.2,0.07172177]
["bitfinex","ETHUSD",1730312469892,3.73136,2680.0,2679.6,1.2038]
["bitfinex","ETHUSD",1730312470211,3.73149,2679.9,2679.6,1.2038]
["bitfinex","ETHUSD",1730312470414,3.73163,2679.8,2679.6,1.2038]
["bitfinex","ETHUSD",1730312470582,4.104923,2679.7,2679.6,0.3732]
["bitfinex","ETHUSD",1730312470781,3.73194,2679.6,2679.4,0.3732]
["bitfinex","ETHUSD",1730312471082,3.73177,2679.7,2679.5,0.06542402]
["bitfinex","ETHUSD",1730312471409,3.7319,2679.6,2679.5,0.06542402]
["bitfinex","ETHUSD",1730312471773,3.73224,2679.4,2679.1,0.7961]
["bitfinex","ETHUSD",1730312471978,3.73224,2679.4,2679.2,0.06567979]
["bitfinex","ETHUSD",1730312472400,3.73205,2679.5,2679.2,0.06567979]
["bitfinex","ETHUSD",1730312472873,7.46453,2679.4,2679.2,0.06567979]
["bitfinex","ETHUSD",1730312473182,3.73226,2679.4,2679.2,0.06567979]
["bitfinex","ETHUSD",1730312475421,1.01941,2680.6,2679.7,0.3732]
["bitfinex","ETHUSD",1730312475625,3.73071,2680.5,2679.8,3.96150247]
["bitfinex","ETHUSD",1730312475936,3.73071,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1730312476432,0.5876,2680.6,2680.1,0.06499384]
["bitfinex","ETHUSD",1730312476623,3.73065,2680.5,2680.2,0.7732]
["bitfinex","ETHUSD",1730312476991,1.019408,2680.6,2680.3,0.06482343]
["bitfinex","ETHUSD",1730312477191,3.73064,2680.5,2680.2,0.7732]
["bitfinex","ETHUSD",1730312477394,3.73064,2680.5,2680.3,0.06482343]
["bitfinex","ETHUSD",1730312477604,3.73064,2680.5,2680.2,0.7732]
["bitfinex","ETHUSD",1730312477808,3.73064,2680.5,2680.4,0.06473824]
["bitfinex","ETHUSD",1730312478106,3.73064,2680.5,2680.3,0.06482343]
["bitfinex","ETHUSD",1730312478306,3.73064,2680.5,2680.4,0.06473824]
["bitfinex","ETHUSD",1730312478507,4.162464,2680.5,2680.4,0.06473824]
["bitfinex","ETHUSD",1730312478761,4.162464,2680.5,2680.2,0.7732]
["bitfinex","ETHUSD",1730312478903,4.162464,2680.5,2680.4,0.06473824]
["bitfinex","ETHUSD",1730312479114,4.162464,2680.5,2680.3,0.06482343]
["bitfinex","ETHUSD",1730312479313,4.162464,2680.5,2680.4,0.06473824]
["bitfinex","ETHUSD",1730312479653,4.162464,2680.5,2680.2,0.7732]
["bitfinex","ETHUSD",1730312479827,4.162464,2680.5,2680.4,0.06473824]
["bitfinex","ETHUSD",1730312480143,4.162464,2680.5,2680.3,0.06482343]
["bitfinex","ETHUSD",1730312480343,3.73064,2680.5,2680.4,0.06473824]
["bitfinex","ETHUSD",1730312480746,3.73064,2680.5,2680.2,0.7732]
["bitfinex","ETHUSD",1730312480946,3.73064,2680.5,2680.4,0.06473824]
["bitfinex","ETHUSD",1730312481121,3.73064,2680.5,2680.3,0.06482343]
["bitfinex","ETHUSD",1730312481453,3.73064,2680.5,2680.4,0.06475675]
["bitfinex","ETHUSD",1730312481855,3.73064,2680.5,2680.2,0.7732]
["bitfinex","ETHUSD",1730312482150,3.73064,2680.5,2680.4,0.06475675]
["bitfinex","ETHUSD",1730312482330,3.73064,2680.5,2680.3,0.06484195]
["bitfinex","ETHUSD",1730312482645,3.73064,2680.5,2680.4,0.06475675]
["bitfinex","ETHUSD",1730312482849,4.535516,2680.5,2680.4,0.06475675]
["bitfinex","ETHUSD",1730312483051,4.535516,2680.5,2680.2,0.7732]
["bitfinex","ETHUSD",1730312483346,4.535516,2680.5,2680.4,0.06475675]
["bitfinex","ETHUSD",1730312483554,3.73078,2680.4,2680.3,0.06484195]
["bitfinex","ETHUSD",1730312483740,3.73078,2680.4,2680.2,0.7732]
["bitfinex","ETHUSD",1730312484063,3.73078,2680.4,2680.3,0.06484195]
["bitfinex","ETHUSD",1730312484535,3.73078,2680.4,2680.2,0.7732]
["bitfinex","ETHUSD",1730312484725,3.73078,2680.4,2680.3,0.06484195]
["bitfinex","ETHUSD",1730312485153,3.73078,2680.4,2680.2,0.7732]
["bitfinex","ETHUSD",1730312485454,3.73078,2680.4,2680.3,0.06484195]
["bitfinex","ETHUSD",1730312485912,3.73078,2680.4,2680.2,0.7732]
["bitfinex","ETHUSD",1730312486114,4.31812,2680.6,2680.3,0.06475506]
["bitfinex","ETHUSD",1730312486313,3.73052,2680.6,2680.3,0.06475506]
["bitfinex","ETHUSD",1730312486615,3.73064,2680.5,2680.4,0.06466986]
["bitfinex","ETHUSD",1730312486818,4.476756,2680.5,2680.4,0.06466986]
["bitfinex","ETHUSD",1730312487022,4.476756,2680.5,2680.2,0.7732]
["bitfinex","ETHUSD",1730312487224,3.73064,2680.5,2680.4,0.06465704]
["bitfinex","ETHUSD",1730312487448,3.73039,2680.7,2680.3,0.06474224]
["bitfinex","ETHUSD",1730312487611,3.73039,2680.7,2680.4,0.06465704]
["bitfinex","ETHUSD",1730312487813,4.162189,2680.7,2680.4,0.06465704]
["bitfinex","ETHUSD",1730312488051,4.162189,2680.7,2680.2,4.50415]
["bitfinex","ETHUSD",1730312488246,4.162189,2680.7,2680.5,0.06457043]
["bitfinex","ETHUSD",1730312488411,4.162189,2680.7,2680.2,0.7732]
["bitfinex","ETHUSD",1730312488608,0.431799,2680.7,2680.6,0.06448525]
["bitfinex","ETHUSD",1730312488812,0.5876,2680.8,2680.4,3.73076]
["bitfinex","ETHUSD",1730312489013,0.5876,2680.8,2680.6,0.06448525]
["bitfinex","ETHUSD",1730312489247,4.31783,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1730312489453,4.31783,2680.8,2680.7,0.06440007]
["bitfinex","ETHUSD",1730312489454,4.86783,2680.8,2680.7,0.06440007]
["bitfinex","ETHUSD",1730312489650,5.67263,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1730312489817,5.67263,2680.8,2680.7,0.06440007]
["bitfinex","ETHUSD",1730312490152,5.67263,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1730312490351,5.67263,2680.8,2680.7,0.06440007]
["bitfinex","ETHUSD",1730312490557,3.73041,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1730312490746,4.297673,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1730312493958,0.567263,2680.7,2680.4,3.73077]
["bitfinex","ETHUSD",1730312494173,1.9424,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1730312494523,5.67263,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1730312494725,4.86783,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1730312495168,4.86783,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1730312495458,4.86783,2680.8,2680.3,7.4618]
["bitfinex","ETHUSD",1730312495667,4.86783,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1730312495868,4.86783,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1730312496033,5.727618,2680.8,2680.4,3.79541281]
["bitfinex","ETHUSD",1730312496233,1.997388,2680.8,2680.4,3.79541281]
["bitfinex","ETHUSD",1730312496454,5.727618,2680.8,2680.4,3.79541281]
["bitfinex","ETHUSD",1730312500677,5.727618,2680.8,2680.4,0.06464281]
["bitfinex","ETHUSD",1730312500991,9.457958,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1730312501268,9.457958,2680.8,2680.4,0.06460294]
["bitfinex","ETHUSD",1730312501435,0.9457958,2680.7,2680.4,3.79538294]
["bitfinex","ETHUSD",1730312501636,4.86783,2680.8,2680.4,3.79538294]
["bitfinex","ETHUSD",1730312503175,0.5876,2680.8,2680.5,3.73057]
["bitfinex","ETHUSD",1730312503483,3.72948,2681.4,2680.6,1.6689901]
["bitfinex","ETHUSD",1730312503776,0.5876,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1730312503986,4.31698,2681.5,2681.0,5.33436753]
["bitfinex","ETHUSD",1730312504193,4.31698,2681.5,2681.2,0.06390737]
["bitfinex","ETHUSD",1730312504351,4.31698,2681.5,2681.1,0.06399252]
["bitfinex","ETHUSD",1730312504672,5.121595,2681.5,2681.2,0.06390737]
["bitfinex","ETHUSD",1730312504875,5.121595,2681.5,2681.0,9.06423753]
["bitfinex","ETHUSD",1730312505076,5.121595,2681.5,2681.3,0.06382224]
["bitfinex","ETHUSD",1730312505245,0.8850765,2681.4,2681.0,1.60455753]
["bitfinex","ETHUSD",1730312505451,4.86698,2681.5,2681.4,0.0637371]
["bitfinex","ETHUSD",1730312505677,4.86698,2681.5,2681.0,1.60455753]
["bitfinex","ETHUSD",1730312505885,4.86698,2681.5,2681.4,0.0637371]
["bitfinex","ETHUSD",1730312506178,1.997215,2681.5,2681.0,5.33449753]
["bitfinex","ETHUSD",1730312506379,1.1376,2681.5,2681.4,0.0637371]
["bitfinex","ETHUSD",1730312506534,1.1376,2681.5,2681.0,5.33449753]
["bitfinex","ETHUSD",1730312506739,4.86686,2681.5,2681.4,0.0637371]
["bitfinex","ETHUSD",1730312507398,4.86686,2681.5,2681.0,1.60455753]
["bitfinex","ETHUSD",1730312507547,4.86686,2681.5,2681.4,0.0637371]
["bitfinex","ETHUSD",1730312507787,5.72646,2681.5,2681.4,0.0637371]
["bitfinex","ETHUSD",1730312508326,3.7294,2681.4,2681.0,1.60455753]
["bitfinex","ETHUSD",1730312509786,3.72955,2681.3,2681.0,1.60455753]
["bitfinex","ETHUSD",1730312510581,3.72953,2681.3,2680.9,0.7617]
["bitfinex","ETHUSD",1730312510797,7.45914,2681.3,2681.0,0.3732]
["bitfinex","ETHUSD",1730312511021,3.72953,2681.3,2681.0,0.3732]
["bitfinex","ETHUSD",1730312513339,7.45914,2681.3,2681.0,0.3732]
["bitfinex","ETHUSD",1730312513527,3.72953,2681.3,2681.0,0.3732]
["bitfinex","ETHUSD",1730312513695,3.7297,2681.2,2681.1,0.06396585]
["bitfinex","ETHUSD",1730312514443,4.69027,2681.2,2681.1,0.06396585]
["bitfinex","ETHUSD",1730312514910,3.72999,2681.0,2680.6,1.60455753]
["bitfinex","ETHUSD",1730312515327,3.72999,2681.0,2680.6,1.97775753]
["bitfinex","ETHUSD",1730312515862,0.96057,2681.2,2680.6,1.97775753]
["bitfinex","ETHUSD",1730312516049,0.96057,2681.2,2680.3,5.33540753]
["bitfinex","ETHUSD",1730312516050,3.73029,2680.8,2680.3,5.33540753]
["bitfinex","ETHUSD",1730312516416,3.73042,2680.7,2680.3,5.70860753]
["bitfinex","ETHUSD",1730312516959,3.73071,2680.5,2680.3,0.3732]
["bitfinex","ETHUSD",1730312517517,4.31813,2680.6,2680.3,0.3732]
["bitfinex","ETHUSD",1730312517714,0.5876,2680.6,2680.3,1.97775753]
["bitfinex","ETHUSD",1730312519349,3.0,2681.3,2681.1,3.72971]
["bitfinex","ETHUSD",1730312519661,3.72919,2681.6,2681.1,5.33429753]
["bitfinex","ETHUSD",1730312519814,3.72947,2681.4,2681.0,0.7649]
["bitfinex","ETHUSD",1730312520019,3.7296,2681.3,2681.0,0.7649]
["bitfinex","ETHUSD",1730312522067,3.72959,2681.3,2681.0,0.7649]
["bitfinex","ETHUSD",1730312522213,3.72939,2681.4,2681.0,0.7649]
["bitfinex","ETHUSD",1730312522738,3.72957,2681.3,2681.0,0.7649]
["bitfinex","ETHUSD",1730312524178,3.72957,2681.3,2680.9,3.72999]
["bitfinex","ETHUSD",1730312525267,4.27931,2681.5,2680.9,3.72999]
["bitfinex","ETHUSD",1730312525473,3.72946,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1730312526161,3.72946,2681.4,2680.9,7.46]
["bitfinex","ETHUSD",1730312526344,3.72946,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1730312526546,3.72946,2681.4,2680.6,0.8049]
["bitfinex","ETHUSD",1730312526547,3.73017,2680.9,2680.6,0.8049]
["bitfinex","ETHUSD",1730312526752,3.73017,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1730312527058,3.73017,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1730312527259,3.73017,2680.9,2680.3,3.73084]
["bitfinex","ETHUSD",1730312527462,3.73017,2680.9,2680.5,3.73062]
["bitfinex","ETHUSD",1730312527645,7.46034,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1730312527965,3.73017,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1730312528142,3.72996,2681.0,2680.5,3.73054]
["bitfinex","ETHUSD",1730312528563,3.72991,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1730312528780,3.72991,2681.1,2680.6,4.56428234]
["bitfinex","ETHUSD",1730312528970,7.45982,2681.1,2680.6,4.56428234]
["bitfinex","ETHUSD",1730312529455,3.72967,2681.2,2680.6,4.56428234]
["bitfinex","ETHUSD",1730312529663,3.72967,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1730312530173,3.72967,2681.2,2680.8,0.061312]
["bitfinex","ETHUSD",1730312530720,3.72967,2681.2,2680.9,0.06122684]
["bitfinex","ETHUSD",1730312530890,3.72967,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1730312531092,4.530598,2681.2,2681.0,0.06114168]
["bitfinex","ETHUSD",1730312531422,3.7299,2681.1,2680.6,4.5028]
["bitfinex","ETHUSD",1730312531622,4.1830928,2681.0,2680.6,4.5028]
["bitfinex","ETHUSD",1730312531777,3.73001,2681.0,2680.6,4.5028]
["bitfinex","ETHUSD",1730312532378,3.72968,2681.2,2680.6,4.5028]
["bitfinex","ETHUSD",1730312532610,3.72995,2681.0,2680.6,4.5027]
["bitfinex","ETHUSD",1730312533921,3.7301,2680.9,2680.5,3.73058]
["bitfinex","ETHUSD",1730312535117,3.73025,2680.8,2680.4,4.93715]
["bitfinex","ETHUSD",1730312535276,3.73061,2680.6,2680.2,0.3732]
["bitfinex","ETHUSD",1730312535625,3.73049,2680.7,2680.2,4.10424]
["bitfinex","ETHUSD",1730312535914,3.73025,2680.8,2680.3,4.49064]
["bitfinex","ETHUSD",1730312536117,3.73025,2680.8,2680.3,4.901064]
["bitfinex","ETHUSD",1730312536512,3.73018,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1730312536680,3.73024,2680.8,2680.3,8.85774893]
["bitfinex","ETHUSD",1730312536880,3.73024,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1730312537493,3.73024,2680.8,2680.3,5.274324]
["bitfinex","ETHUSD",1730312537494,3.73037,2680.7,2680.3,5.274324]
["bitfinex","ETHUSD",1730312537876,3.73037,2680.7,2680.3,4.8639]
["bitfinex","ETHUSD",1730312538447,7.46082,2680.7,2680.3,1.133]
["bitfinex","ETHUSD",1730312538608,3.73037,2680.7,2680.3,1.133]
["bitfinex","ETHUSD",1730312538806,3.73054,2680.6,2680.3,1.133]
["bitfinex","ETHUSD",1730312539108,3.73037,2680.7,2680.3,1.133]
["bitfinex","ETHUSD",1730312539302,7.46087,2680.7,2680.3,1.133]
["bitfinex","ETHUSD",1730312539910,3.73037,2680.7,2680.3,1.133]
["bitfinex","ETHUSD",1730312540308,4.103407,2680.7,2680.3,1.133]
["bitfinex","ETHUSD",1730312540512,4.103407,2680.7,2680.3,0.3732]
["bitfinex","ETHUSD",1730312541784,7.833887,2680.7,2680.3,0.3732]
["bitfinex","ETHUSD",1730312542132,4.103407,2680.7,2680.3,0.3732]
["bitfinex","ETHUSD",1730312542786,7.833897,2680.7,2680.3,0.3732]
["bitfinex","ETHUSD",1730312543172,4.103407,2680.7,2680.3,0.3732]
["bitfinex","ETHUSD",1730312543664,7.833887,2680.7,2680.3,0.3732]
["bitfinex","ETHUSD",1730312543876,3.73052,2680.6,2680.4,0.0617438]
["bitfinex","ETHUSD",1730312544378,0.55,2681.0,2680.4,0.0617438]
["bitfinex","ETHUSD",1730312544537,3.73048,2680.7,2680.4,0.0617438]
["bitfinex","ETHUSD",1730312544736,7.46097,2680.7,2680.4,0.0617438]
["bitfinex","ETHUSD",1730312545135,3.73059,2680.6,2680.4,0.0617438]
["bitfinex","ETHUSD",1730312545561,3.73059,2680.6,2680.2,0.3732]
["bitfinex","ETHUSD",1730312545770,3.73059,2680.6,2680.5,0.06165861]
["bitfinex","ETHUSD",1730312545973,3.73059,2680.6,2680.2,0.3732]
["bitfinex","ETHUSD",1730312546176,3.73059,2680.6,2680.5,0.06165861]
["bitfinex","ETHUSD",1730312546474,3.73059,2680.6,2680.2,0.3732]
["bitfinex","ETHUSD",1730312547163,3.73059,2680.6,2680.3,0.06182899]
["bitfinex","ETHUSD",1730312547363,3.73059,2680.6,2680.2,0.3732]
["bitfinex","ETHUSD",1730312547577,3.73059,2680.6,2680.4,0.0617438]
["bitfinex","ETHUSD",1730312547790,3.73059,2680.6,2680.2,0.3732]
["bitfinex","ETHUSD",1730312548450,3.73059,2680.6,2680.3,0.06182899]
["bitfinex","ETHUSD",1730312548647,3.73059,2680.6,2680.2,0.3732]
["bitfinex","ETHUSD",1730312548954,3.73059,2680.6,2680.3,0.06182899]
["bitfinex","ETHUSD",1730312549178,3.73059,2680.6,2680.2,0.3732]
["bitfinex","ETHUSD",1730312549383,3.73059,2680.6,2680.4,0.0617438]
["bitfinex","ETHUSD",1730312549607,3.73059,2680.6,2680.2,0.3732]
["bitfinex","ETHUSD",1730312550278,3.73059,2680.6,2680.3,0.06182899]
["bitfinex","ETHUSD",1730312550715,3.73059,2680.6,2680.4,0.0617438]
["bitfinex","ETHUSD",1730312551008,3.73059,2680.6,2680.2,0.3732]
["bitfinex","ETHUSD",1730312551896,3.73059,2680.6,2680.3,0.06185889]
["bitfinex","ETHUSD",1730312552095,3.73059,2680.6,2680.2,0.3732]
["bitfinex","ETHUSD",1730312552400,3.73059,2680.6,2680.4,0.0617737]
["bitfinex","ETHUSD",1730312552605,3.73059,2680.6,2680.3,0.06185889]
["bitfinex","ETHUSD",1730312552849,3.73059,2680.6,2680.5,0.06168851]
["bitfinex","ETHUSD",1730312553013,3.73059,2680.6,2680.4,0.0617737]
["bitfinex","ETHUSD",1730312553304,3.73059,2680.6,2680.5,0.06168851]
["bitfinex","ETHUSD",1730312553481,3.73059,2680.6,2680.2,4.10423]
["bitfinex","ETHUSD",1730312553684,3.73059,2680.6,2680.3,0.06185889]
["bitfinex","ETHUSD",1730312553908,3.73059,2680.6,2680.2,4.10423]
["bitfinex","ETHUSD",1730312554109,1.60472158,2680.9,2680.4,0.0617737]
["bitfinex","ETHUSD",1730312554274,3.73037,2680.7,2680.2,4.10423]
["bitfinex","ETHUSD",1730312554474,3.73037,2680.7,2680.3,0.06185889]
["bitfinex","ETHUSD",1730312554673,7.46081,2680.7,2680.2,4.10423]
["bitfinex","ETHUSD",1730312554876,7.46081,2680.7,2680.3,0.06185889]
["bitfinex","ETHUSD",1730312555172,0.55,2681.0,2680.4,2.40632158]
["bitfinex","ETHUSD",1730312555377,3.72981,2681.1,2680.7,0.8016]
["bitfinex","ETHUSD",1730312555688,3.72981,2681.1,2680.8,0.06145861]
["bitfinex","ETHUSD",1730312555891,3.72981,2681.1,2680.7,0.8016]
["bitfinex","ETHUSD",1730312556094,3.72981,2681.1,2680.8,0.06143726]
["bitfinex","ETHUSD",1730312556409,3.72981,2681.1,2680.7,0.8016]
["bitfinex","ETHUSD",1730312556612,3.72981,2681.1,2680.9,0.06135209]
["bitfinex","ETHUSD",1730312556816,3.72981,2681.1,2680.8,0.06143726]
["bitfinex","ETHUSD",1730312557026,3.72981,2681.1,2681.0,0.06126694]
["bitfinex","ETHUSD",1730312557317,7.45975,2681.1,2681.0,0.06126694]
["bitfinex","ETHUSD",1730312557514,4.93625716,2681.1,2680.7,0.8016]
["bitfinex","ETHUSD",1730312557823,3.72997,2681.0,2680.7,0.8016]
["bitfinex","ETHUSD",1730312558221,3.73021,2680.9,2680.7,0.8016]
["bitfinex","ETHUSD",1730312558517,3.73009,2680.9,2680.7,0.8016]
["bitfinex","ETHUSD",1730312558719,3.73009,2680.9,2680.8,0.06142018]
["bitfinex","ETHUSD",1730312558916,3.73009,2680.9,2680.7,0.8016]
["bitfinex","ETHUSD",1730312559119,3.73022,2680.8,2680.5,1.1667]
["bitfinex","ETHUSD",1730312559604,3.73038,2680.7,2680.5,0.7935]
["bitfinex","ETHUSD",1730312560209,7.46088,2680.7,2680.5,0.7935]
["bitfinex","ETHUSD",1730312560412,3.73038,2680.7,2680.5,0.7935]
["bitfinex","ETHUSD",1730312563533,7.46085,2680.7,2680.5,0.7935]
["bitfinex","ETHUSD",1730312563685,3.73038,2680.7,2680.5,0.7935]
["bitfinex","ETHUSD",1730312564236,7.46087,2680.7,2680.3,0.7779]
["bitfinex","ETHUSD",1730312564430,3.73038,2680.7,2680.3,0.7779]
["bitfinex","ETHUSD",1730312564936,3.73038,2680.7,2680.3,4.5088]
["bitfinex","ETHUSD",1730312565232,3.73038,2680.7,2680.3,0.7779]
["bitfinex","ETHUSD",1730312566320,3.73071,2680.5,2680.3,0.7779]
["bitfinex","ETHUSD",1730312566633,3.73087,2680.4,2680.2,0.3732]
["bitfinex","ETHUSD",1730312567531,0.55,2680.6,2680.2,0.3732]
["bitfinex","ETHUSD",1730312567735,3.73065,2680.5,2680.2,0.3732]
["bitfinex","ETHUSD",1730312568316,3.73079,2680.4,2680.2,0.3732]
["bitfinex","ETHUSD",1730312568830,3.73065,2680.5,2680.2,0.3732]
["bitfinex","ETHUSD",1730312569012,3.73078,2680.4,2680.2,0.3732]
["bitfinex","ETHUSD",1730312569330,3.73065,2680.5,2680.2,0.3732]
["bitfinex","ETHUSD",1730312570338,3.73085,2680.4,2680.2,0.3732]
["bitfinex","ETHUSD",1730312572205,3.73066,2680.5,2680.2,0.3732]
["bitfinex","ETHUSD",1730312572619,3.73081,2680.4,2680.2,0.3732]
["bitfinex","ETHUSD",1730312573023,3.73066,2680.5,2680.2,0.3732]
["bitfinex","ETHUSD",1730312573737,3.73066,2680.5,2680.3,0.06185319]
["bitfinex","ETHUSD",1730312574153,3.73066,2680.5,2680.2,0.3732]
["bitfinex","ETHUSD",1730312574657,3.73066,2680.5,2680.3,0.06185319]
["bitfinex","ETHUSD",1730312574956,3.73066,2680.5,2680.2,0.3732]
["bitfinex","ETHUSD",1730312575257,3.73066,2680.5,2680.4,0.06176799]
["bitfinex","ETHUSD",1730312575416,3.73066,2680.5,2680.3,0.06185319]
["bitfinex","ETHUSD",1730312575615,3.73066,2680.5,2680.4,0.06176799]
["bitfinex","ETHUSD",1730312576059,3.73066,2680.5,2680.2,0.3732]
["bitfinex","ETHUSD",1730312576231,3.73066,2680.5,2680.4,0.06176799]
["bitfinex","ETHUSD",1730312576555,4.69224916,2680.5,2680.4,0.06176799]
["bitfinex","ETHUSD",1730312576859,4.69224916,2680.5,2680.2,0.3732]
["bitfinex","ETHUSD",1730312577155,3.73066,2680.5,2680.3,0.06185319]
["bitfinex","ETHUSD",1730312577519,3.73066,2680.5,2680.2,0.3732]
["bitfinex","ETHUSD",1730312577745,3.73066,2680.5,2680.3,0.06190019]
["bitfinex","ETHUSD",1730312578138,3.73066,2680.5,2680.2,0.3732]
["bitfinex","ETHUSD",1730312578452,3.73066,2680.5,2680.4,0.06181499]
["bitfinex","ETHUSD",1730312578853,3.73066,2680.5,2680.2,0.3732]
["bitfinex","ETHUSD",1730312579152,3.73066,2680.5,2680.3,0.06194005]
["bitfinex","ETHUSD",1730312579364,3.73066,2680.5,2680.2,0.3732]
["bitfinex","ETHUSD",1730312579656,3.73066,2680.5,2680.4,0.06185485]
["bitfinex","ETHUSD",1730312580256,0.96158916,2680.5,2679.8,1.1586]
["bitfinex","ETHUSD",1730312580422,3.73148,2679.9,2679.8,0.7854]
["bitfinex","ETHUSD",1730312580754,3.73136,2680.0,2679.8,0.7854]
["bitfinex","ETHUSD",1730312581321,7.46235,2680.2,2679.8,0.7854]
["bitfinex","ETHUSD",1730312581641,3.73124,2680.1,2679.8,0.7854]
["bitfinex","ETHUSD",1730312582764,2.13831774,2680.1,2679.5,4.52975]
["bitfinex","ETHUSD",1730312582961,3.73148,2679.9,2679.5,4.52975]
["bitfinex","ETHUSD",1730312583249,3.73179,2679.7,2679.5,0.7978]
["bitfinex","ETHUSD",1730312583419,3.73179,2679.7,2679.3,0.3732]
["bitfinex","ETHUSD",1730312584219,3.73179,2679.7,2679.3,4.10549]
["bitfinex","ETHUSD",1730312584415,3.73179,2679.7,2679.3,0.3732]
["bitfinex","ETHUSD",1730312584819,7.46366,2679.7,2679.3,0.3732]
["bitfinex","ETHUSD",1730312585042,3.73179,2679.7,2679.3,0.3732]
["bitfinex","ETHUSD",1730312585648,3.73217,2679.4,2679.3,0.3732]
["bitfinex","ETHUSD",1730312585836,2.51153274,2679.7,2679.0,1.2021]
["bitfinex","ETHUSD",1730312585837,1.60472158,2679.5,2679.0,1.2021]
["bitfinex","ETHUSD",1730312586137,3.73256,2679.2,2679.0,1.2021]
["bitfinex","ETHUSD",1730312586465,1.60472158,2679.5,2679.0,1.2021]
["bitfinex","ETHUSD",1730312586652,3.73231,2679.3,2679.0,1.2021]
["bitfinex","ETHUSD",1730312586856,3.73246,2679.2,2679.0,1.2021]
["bitfinex","ETHUSD",1730312587579,3.73246,2679.2,2678.9,0.3732]
["bitfinex","ETHUSD",1730312588069,4.28218,2679.4,2678.9,0.3732]
["bitfinex","ETHUSD",1730312588234,4.28218,2679.4,2678.9,4.10606]
["bitfinex","ETHUSD",1730312588437,3.7324,2679.3,2678.9,0.3732]
["bitfinex","ETHUSD",1730312588776,3.7324,2679.3,2679.0,0.06135027]
["bitfinex","ETHUSD",1730312589067,4.28218,2679.4,2679.0,0.06135027]
["bitfinex","ETHUSD",1730312589258,8.01444,2679.4,2679.0,0.06135027]
["bitfinex","ETHUSD",1730312590275,3.732,2679.6,2679.1,0.7715]
["bitfinex","ETHUSD",1730312590475,3.73149,2679.9,2679.3,1.60472158]
["bitfinex","ETHUSD",1730312590652,3.73145,2680.0,2679.5,0.7715]
["bitfinex","ETHUSD",1730312590848,3.73127,2680.1,2679.5,4.50341]
["bitfinex","ETHUSD",1730312591080,8.33579158,2680.2,2679.5,4.50341]
["bitfinex","ETHUSD",1730312591081,3.73107,2680.2,2679.7,4.50313]
["bitfinex","ETHUSD",1730312591435,1.60472158,2680.4,2679.8,0.06065541]
["bitfinex","ETHUSD",1730312591875,5.33590158,2680.2,2679.8,0.06065541]
["bitfinex","ETHUSD",1730312592172,3.73136,2680.0,2679.7,0.7715]
["bitfinex","ETHUSD",1730312592386,5.33608158,2680.0,2679.9,0.06052032]
["bitfinex","ETHUSD",1730312592542,3.73148,2679.9,2679.8,0.06060555]
["bitfinex","ETHUSD",1730312592894,4.104496,2680.0,2679.4,4.49246]
["bitfinex","ETHUSD",1730312593078,3.73136,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1730312593953,3.73136,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1730312594695,7.46282,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1730312595053,3.73148,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1730312597971,3.73148,2679.9,2679.4,4.49246]
["bitfinex","ETHUSD",1730312598374,3.73148,2679.9,2679.4,8.22456]
["bitfinex","ETHUSD",1730312598583,3.73122,2680.1,2679.5,0.822456]
["bitfinex","ETHUSD",1730312598892,3.73144,2680.0,2679.5,4.554376]
["bitfinex","ETHUSD",1730312599360,3.73122,2680.1,2679.5,4.554376]
["bitfinex","ETHUSD",1730312599561,3.7315,2679.9,2679.5,4.554376]
["bitfinex","ETHUSD",1730312600449,3.73122,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1730312600655,3.73122,2680.1,2679.6,4.6365466]
["bitfinex","ETHUSD",1730312600856,3.73122,2680.1,2679.7,0.7694]
["bitfinex","ETHUSD",1730312601084,3.73144,2680.0,2679.7,0.7694]
["bitfinex","ETHUSD",1730312601389,3.73144,2680.0,2679.5,4.50142]
["bitfinex","ETHUSD",1730312601605,3.73152,2679.9,2679.5,4.50142]
["bitfinex","ETHUSD",1730312601759,3.73152,2679.9,2679.5,0.7694]
["bitfinex","ETHUSD",1730312602189,3.73185,2679.7,2679.3,1.1426]
["bitfinex","ETHUSD",1730312602391,3.73185,2679.7,2679.3,4.87491]
["bitfinex","ETHUSD",1730312603090,0.01,2680.4,2679.3,1.1426]
["bitfinex","ETHUSD",1730312603091,3.73191,2679.6,2679.3,1.1426]
["bitfinex","ETHUSD",1730312603307,3.73204,2679.5,2679.3,0.7694]
["bitfinex","ETHUSD",1730312603590,3.73204,2679.5,2679.1,6.10852158]
["bitfinex","ETHUSD",1730312603753,3.73204,2679.5,2679.4,0.0569553]
["bitfinex","ETHUSD",1730312603958,3.7319,2679.6,2679.1,6.10852158]
["bitfinex","ETHUSD",1730312604159,3.7319,2679.6,2679.4,0.0569553]
["bitfinex","ETHUSD",1730312604381,3.7319,2679.6,2679.3,1.60472158]
["bitfinex","ETHUSD",1730312604589,3.7319,2679.6,2679.5,0.05687004]
["bitfinex","ETHUSD",1730312604890,3.7319,2679.6,2679.4,0.0569553]
["bitfinex","ETHUSD",1730312605099,3.7319,2679.6,2679.5,0.05687004]
["bitfinex","ETHUSD",1730312605386,3.73227,2679.4,2679.1,0.7713]
["bitfinex","ETHUSD",1730312606274,3.73205,2679.5,2679.1,0.7713]
["bitfinex","ETHUSD",1730312606480,3.73201,2679.6,2679.4,1.60472158]
["bitfinex","ETHUSD",1730312607590,3.73199,2679.6,2679.4,1.60472158]
["bitfinex","ETHUSD",1730312607798,3.73215,2679.5,2679.2,1.60472158]
["bitfinex","ETHUSD",1730312608793,3.73199,2679.6,2679.2,1.60472158]
["bitfinex","ETHUSD",1730312609160,3.73199,2679.6,2679.2,5.33715158]
["bitfinex","ETHUSD",1730312609692,3.73199,2679.6,2679.4,1.60472158]
["bitfinex","ETHUSD",1730312610394,3.73155,2679.9,2679.5,0.7903]
["bitfinex","ETHUSD",1730312610596,3.73163,2679.8,2679.7,1.60472158]
["bitfinex","ETHUSD",1730312610760,3.73149,2679.9,2679.7,1.60472158]
["bitfinex","ETHUSD",1730312611094,4.183046,2679.9,2679.7,1.60472158]
["bitfinex","ETHUSD",1730312612067,3.73162,2679.8,2679.7,1.60472158]
["bitfinex","ETHUSD",1730312612688,3.73183,2679.7,2679.5,2.39502158]
["bitfinex","ETHUSD",1730312613302,4.183166,2679.9,2679.5,2.39502158]
["bitfinex","ETHUSD",1730312613598,0.451556,2679.9,2679.5,2.39502158]
["bitfinex","ETHUSD",1730312613796,0.451556,2679.9,2679.5,4.52232]
["bitfinex","ETHUSD",1730312614002,3.73143,2680.0,2679.7,1.60472158]
["bitfinex","ETHUSD",1730312614204,3.73157,2679.9,2679.7,1.60472158]
["bitfinex","ETHUSD",1730312615073,3.73143,2680.0,2679.7,1.60472158]
["bitfinex","ETHUSD",1730312615280,3.73149,2679.9,2679.7,1.60472158]
["bitfinex","ETHUSD",1730312615803,3.73112,2680.2,2679.8,0.8206]
["bitfinex","ETHUSD",1730312615979,3.73112,2680.2,2680.0,1.60472158]
["bitfinex","ETHUSD",1730312618803,3.73112,2680.2,2680.1,0.05442335]
["bitfinex","ETHUSD",1730312624630,3.73095,2680.3,2680.1,0.05442335]
["bitfinex","ETHUSD",1730312624841,3.73082,2680.4,2680.1,0.05442335]
["bitfinex","ETHUSD",1730312625022,3.73099,2680.3,2680.1,0.05442335]
["bitfinex","ETHUSD",1730312627639,3.73081,2680.4,2680.1,0.83752335]
["bitfinex","ETHUSD",1730312629906,3.73092,2680.3,2680.1,0.83752335]
["bitfinex","ETHUSD",1730312632640,1.046091,2680.6,2680.1,0.83752335]
["bitfinex","ETHUSD",1730312632844,3.73092,2680.4,2680.1,0.83752335]
["bitfinex","ETHUSD",1730312634313,3.73093,2680.3,2680.1,0.05442335]
["bitfinex","ETHUSD",1730312634650,3.73107,2680.2,2679.8,6.14212158]
["bitfinex","ETHUSD",1730312635228,3.73094,2680.3,2679.8,6.14212158]
["bitfinex","ETHUSD",1730312635516,3.73117,2680.2,2679.8,6.14212158]
["bitfinex","ETHUSD",1730312636535,3.73117,2680.2,2679.8,0.8058]
["bitfinex","ETHUSD",1730312636848,3.73117,2680.2,2679.8,2.41052158]
["bitfinex","ETHUSD",1730312637239,3.73125,2680.1,2679.8,2.41052158]
["bitfinex","ETHUSD",1730312638417,0.45536057,2680.5,2679.8,2.41052158]
["bitfinex","ETHUSD",1730312638418,3.73092,2680.3,2679.8,2.41052158]
["bitfinex","ETHUSD",1730312638645,3.73106,2680.2,2679.8,2.41052158]
["bitfinex","ETHUSD",1730312640354,3.73126,2680.1,2679.8,2.41052158]
["bitfinex","ETHUSD",1730312640531,3.73128,2680.1,2679.8,2.41052158]
["bitfinex","ETHUSD",1730312640732,0.55,2680.4,2679.8,2.41052158]
["bitfinex","ETHUSD",1730312640941,3.73133,2680.1,2679.8,2.41052158]
["bitfinex","ETHUSD",1730312641245,3.73108,2680.2,2679.8,2.41052158]
["bitfinex","ETHUSD",1730312641440,3.73108,2680.2,2679.8,6.14207158]
["bitfinex","ETHUSD",1730312641641,3.73099,2680.3,2680.0,1.60472158]
["bitfinex","ETHUSD",1730312641846,3.73113,2680.2,2680.0,1.60472158]
["bitfinex","ETHUSD",1730312642039,3.73113,2680.2,2679.8,6.14207158]
["bitfinex","ETHUSD",1730312643762,3.73095,2680.3,2679.8,6.14207158]
["bitfinex","ETHUSD",1730312644124,3.73108,2680.2,2679.8,6.14207158]
["bitfinex","ETHUSD",1730312647326,3.73108,2680.2,2679.9,0.05449457]
["bitfinex","ETHUSD",1730312648853,3.73121,2680.1,2679.9,0.05449457]
["bitfinex","ETHUSD",1730312649222,3.73092,2680.3,2679.9,0.05449457]
["bitfinex","ETHUSD",1730312650127,4.14944706,2680.4,2680.0,5.33604158]
["bitfinex","ETHUSD",1730312650327,3.73086,2680.4,2680.1,0.05432414]
["bitfinex","ETHUSD",1730312650552,3.73078,2680.5,2680.2,0.8091]
["bitfinex","ETHUSD",1730312650752,3.73045,2680.7,2680.3,3.78501373]
["bitfinex","ETHUSD",1730312650973,3.73023,2680.8,2680.4,5.33549158]
["bitfinex","ETHUSD",1730312651121,3.73049,2680.7,2680.5,0.05398334]
["bitfinex","ETHUSD",1730312652141,3.73048,2680.7,2680.5,0.05398334]
["bitfinex","ETHUSD",1730312652545,4.103266,2680.8,2680.5,0.05398334]
["bitfinex","ETHUSD",1730312652862,3.73042,2680.7,2680.5,0.05398334]
["bitfinex","ETHUSD",1730312656036,3.7305,2680.6,2680.5,0.05398334]
["bitfinex","ETHUSD",1730312656260,4.5138936,2680.6,2680.5,0.05398334]
["bitfinex","ETHUSD",1730312656462,4.5138936,2680.6,2680.2,6.14488158]
["bitfinex","ETHUSD",1730312656631,3.7305,2680.6,2680.5,0.05398194]
["bitfinex","ETHUSD",1730312657264,3.7305,2680.6,2680.2,6.14488158]
["bitfinex","ETHUSD",1730312657472,3.7305,2680.6,2680.5,0.05398194]
["bitfinex","ETHUSD",1730312657643,3.7305,2680.6,2680.2,6.14488158]
["bitfinex","ETHUSD",1730312657845,3.7305,2680.6,2680.5,0.05398194]
["bitfinex","ETHUSD",1730312658077,3.7305,2680.6,2680.2,6.14488158]
["bitfinex","ETHUSD",1730312658280,3.7305,2680.6,2680.5,0.05398194]
["bitfinex","ETHUSD",1730312658429,4.5138746,2680.6,2680.2,6.14488158]
["bitfinex","ETHUSD",1730312658634,3.7305,2680.6,2680.5,0.05398194]
["bitfinex","ETHUSD",1730312658834,3.7305,2680.6,2680.2,6.14488158]
["bitfinex","ETHUSD",1730312659035,3.7305,2680.6,2680.5,0.05398194]
["bitfinex","ETHUSD",1730312659246,3.7305,2680.6,2680.2,6.14488158]
["bitfinex","ETHUSD",1730312659643,3.73076,2680.5,2680.3,0.05415233]
["bitfinex","ETHUSD",1730312659977,4.10381,2680.5,2680.2,0.8091]
["bitfinex","ETHUSD",1730312660143,3.73076,2680.5,2680.3,0.05415233]
["bitfinex","ETHUSD",1730312660482,3.73076,2680.5,2680.2,0.8091]
["bitfinex","ETHUSD",1730312660682,3.73076,2680.5,2680.4,0.05406713]
["bitfinex","ETHUSD",1730312661158,3.73076,2680.5,2680.2,0.8091]
["bitfinex","ETHUSD",1730312661331,3.73074,2680.5,2680.3,0.05415233]
["bitfinex","ETHUSD",1730312661535,3.73074,2680.5,2680.2,0.8091]
["bitfinex","ETHUSD",1730312661789,3.73074,2680.5,2680.3,0.05415233]
["bitfinex","ETHUSD",1730312661995,3.73043,2680.7,2680.2,4.54007]
["bitfinex","ETHUSD",1730312662159,3.73043,2680.7,2680.4,0.05406713]
["bitfinex","ETHUSD",1730312662563,3.73049,2680.7,2680.4,0.05406713]
["bitfinex","ETHUSD",1730312663201,3.73064,2680.5,2680.4,0.05406713]
["bitfinex","ETHUSD",1730312663762,7.46099,2680.7,2680.4,0.05406713]
["bitfinex","ETHUSD",1730312663964,3.73064,2680.5,2680.4,0.05406713]
["bitfinex","ETHUSD",1730312664198,0.55,2680.4,2679.8,2.39352158]
["bitfinex","ETHUSD",1730312664368,3.73121,2680.1,2679.8,2.39352158]
["bitfinex","ETHUSD",1730312665476,3.73108,2680.2,2679.8,2.39352158]
["bitfinex","ETHUSD",1730312666204,3.73122,2680.1,2679.8,2.39352158]
["bitfinex","ETHUSD",1730312669262,3.73122,2680.1,2679.8,0.7888]
["bitfinex","ETHUSD",1730312669816,3.73115,2680.2,2679.8,0.7888]
["bitfinex","ETHUSD",1730312670499,3.73143,2680.0,2679.6,0.8299]
["bitfinex","ETHUSD",1730312670705,3.73143,2680.0,2679.7,1.60472158]
["bitfinex","ETHUSD",1730312670910,3.73153,2679.9,2679.7,1.60472158]
["bitfinex","ETHUSD",1730312671111,3.73183,2679.7,2679.5,0.3732]
["bitfinex","ETHUSD",1730312671606,7.46343,2679.8,2679.5,0.3732]
["bitfinex","ETHUSD",1730312672099,3.7317,2679.8,2679.5,0.3732]
["bitfinex","ETHUSD",1730312673013,0.55,2679.6,2679.2,0.3732]
["bitfinex","ETHUSD",1730312673213,3.73219,2679.4,2679.2,0.3732]
["bitfinex","ETHUSD",1730312673573,3.73205,2679.5,2679.3,1.65121753]
["bitfinex","ETHUSD",1730312675676,3.73217,2679.4,2679.3,1.65121753]
["bitfinex","ETHUSD",1730312675873,3.73205,2679.5,2679.3,1.65121753]
["bitfinex","ETHUSD",1730312677214,3.73217,2679.4,2679.3,1.65121753]
["bitfinex","ETHUSD",1730312677599,3.73217,2679.4,2679.3,0.04649595]
["bitfinex","ETHUSD",1730312677913,4.533592,2679.4,2679.1,2.36632158]
["bitfinex","ETHUSD",1730312678081,3.73217,2679.4,2679.3,0.04654131]
["bitfinex","ETHUSD",1730312678419,3.73217,2679.4,2679.1,2.36632158]
["bitfinex","ETHUSD",1730312678582,3.73217,2679.4,2679.3,0.04654131]
["bitfinex","ETHUSD",1730312678914,3.73217,2679.4,2679.1,2.36632158]
["bitfinex","ETHUSD",1730312679121,3.73217,2679.4,2679.3,0.04654131]
["bitfinex","ETHUSD",1730312679279,3.73217,2679.4,2679.2,0.04662657]
["bitfinex","ETHUSD",1730312679479,3.73217,2679.4,2679.1,2.36632158]
["bitfinex","ETHUSD",1730312679685,3.73217,2679.4,2679.3,0.04654131]
["bitfinex","ETHUSD",1730312679910,3.73217,2679.4,2679.3,1.60472158]
["bitfinex","ETHUSD",1730312680094,3.73217,2679.4,2679.3,1.65126289]
["bitfinex","ETHUSD",1730312680301,3.73205,2679.5,2679.3,1.65126289]
["bitfinex","ETHUSD",1730312680509,4.160242,2679.5,2679.3,1.65126289]
["bitfinex","ETHUSD",1730312682240,3.73217,2679.4,2679.3,1.65126289]
["bitfinex","ETHUSD",1730312682606,3.73217,2679.4,2679.3,0.04654131]
["bitfinex","ETHUSD",1730312682807,3.73217,2679.4,2679.1,2.36632158]
["bitfinex","ETHUSD",1730312683034,3.73217,2679.4,2679.3,0.04655265]
["bitfinex","ETHUSD",1730312683343,3.73217,2679.4,2679.1,2.36632158]
["bitfinex","ETHUSD",1730312683501,3.73217,2679.4,2679.3,0.04655265]
["bitfinex","ETHUSD",1730312683703,3.73217,2679.4,2679.1,2.36632158]
["bitfinex","ETHUSD",1730312683901,3.73217,2679.4,2679.3,0.04655265]
["bitfinex","ETHUSD",1730312684114,3.73217,2679.4,2679.1,2.36632158]
["bitfinex","ETHUSD",1730312684335,3.73217,2679.4,2679.3,0.0465484]
["bitfinex","ETHUSD",1730312684538,3.73217,2679.4,2679.1,2.36632158]
["bitfinex","ETHUSD",1730312684539,3.73217,2679.4,2679.2,0.04663366]
["bitfinex","ETHUSD",1730312684733,3.73217,2679.4,2679.3,0.0465484]
["bitfinex","ETHUSD",1730312685114,3.73217,2679.4,2679.1,2.36632158]
["bitfinex","ETHUSD",1730312685306,3.73217,2679.4,2679.3,0.04661502]
["bitfinex","ETHUSD",1730312685505,3.73231,2679.3,2679.2,0.04670028]
["bitfinex","ETHUSD",1730312685806,3.73231,2679.3,2679.1,2.36632158]
["bitfinex","ETHUSD",1730312686626,4.160252,2679.5,2679.1,2.36632158]
["bitfinex","ETHUSD",1730312686857,3.73224,2679.4,2679.1,2.36632158]
["bitfinex","ETHUSD",1730312687734,0.55,2679.6,2679.1,2.36632158]
["bitfinex","ETHUSD",1730312687922,3.73206,2679.5,2679.3,1.60472158]
["bitfinex","ETHUSD",1730312688156,3.73217,2679.4,2679.3,1.60472158]
["bitfinex","ETHUSD",1730312689343,0.428206,2679.5,2679.3,1.60472158]
["bitfinex","ETHUSD",1730312689536,3.7321,2679.5,2679.3,1.60472158]
["bitfinex","ETHUSD",1730312693552,3.73203,2679.6,2679.3,1.60472158]
["bitfinex","ETHUSD",1730312693762,3.73203,2679.6,2679.4,0.04653401]
["bitfinex","ETHUSD",1730312693949,3.73203,2679.6,2679.3,1.60472158]
["bitfinex","ETHUSD",1730312694149,3.73203,2679.6,2679.5,0.04644876]
["bitfinex","ETHUSD",1730312694481,4.57728848,2679.6,2679.5,0.04644876]
["bitfinex","ETHUSD",1730312694679,3.73215,2679.5,2679.3,1.60472158]
["bitfinex","ETHUSD",1730312697549,3.73238,2679.3,2679.1,0.7616]
["bitfinex","ETHUSD",1730312697880,3.73206,2679.5,2679.1,2.36632158]
["bitfinex","ETHUSD",1730312698084,3.73206,2679.5,2679.3,1.60472158]
["bitfinex","ETHUSD",1730312699678,3.73217,2679.4,2679.3,1.60472158]
["bitfinex","ETHUSD",1730312700287,3.73204,2679.5,2679.1,2.36632158]
["bitfinex","ETHUSD",1730312700786,3.7322,2679.4,2679.1,2.36632158]
["bitfinex","ETHUSD",1730312702281,7.46449,2679.4,2679.1,2.36632158]
["bitfinex","ETHUSD",1730312702492,3.73232,2679.3,2679.1,0.7616]
["bitfinex","ETHUSD",1730312702666,3.73231,2679.3,2678.8,2.41962158]
["bitfinex","ETHUSD",1730312702865,3.73254,2679.2,2678.8,2.41962158]
["bitfinex","ETHUSD",1730312703219,3.73254,2679.2,2679.0,1.60472158]
["bitfinex","ETHUSD",1730312704492,3.73287,2678.9,2678.8,0.8149]
["bitfinex","ETHUSD",1730312704821,3.73276,2679.0,2678.8,0.8149]
["bitfinex","ETHUSD",1730312704979,3.73276,2679.0,2678.8,2.41962158]
["bitfinex","ETHUSD",1730312705610,3.73287,2678.9,2678.8,2.41962158]
["bitfinex","ETHUSD",1730312705815,3.73324,2678.7,2678.5,0.7725]
["bitfinex","ETHUSD",1730312706492,3.73329,2678.6,2678.5,0.7725]
["bitfinex","ETHUSD",1730312706907,3.73261,2679.1,2677.9,0.3732]
["bitfinex","ETHUSD",1730312706908,3.73351,2678.5,2678.0,4.51417]
["bitfinex","ETHUSD",1730312707126,3.73351,2678.5,2678.3,1.60472158]
["bitfinex","ETHUSD",1730312707289,3.73333,2678.6,2678.3,2.38482158]
["bitfinex","ETHUSD",1730312708721,3.73333,2678.6,2678.4,0.04028825]
["bitfinex","ETHUSD",1730312708922,3.7331,2678.8,2678.4,0.04028825]
["bitfinex","ETHUSD",1730312709129,7.46622,2678.8,2678.5,1.60472158]
["bitfinex","ETHUSD",1730312709426,3.73323,2678.7,2678.5,1.64492452]
["bitfinex","ETHUSD",1730312709620,3.7331,2678.8,2678.5,1.64492452]
["bitfinex","ETHUSD",1730312709813,3.73284,2679.0,2678.7,1.60472158]
["bitfinex","ETHUSD",1730312710013,3.7328,2679.0,2678.7,1.60472158]
["bitfinex","ETHUSD",1730312710324,7.46563,2679.0,2678.8,0.03995833]
["bitfinex","ETHUSD",1730312710530,3.73287,2678.9,2678.7,1.60472158]
["bitfinex","ETHUSD",1730312711239,3.73301,2678.8,2678.6,0.8318]
["bitfinex","ETHUSD",1730312712437,3.73288,2678.9,2678.6,0.8318]
["bitfinex","ETHUSD",1730312712824,7.46585,2678.9,2678.6,0.8318]
["bitfinex","ETHUSD",1730312713006,3.73305,2678.8,2678.6,0.8318]
["bitfinex","ETHUSD",1730312717451,3.73289,2678.9,2678.6,0.8318]
["bitfinex","ETHUSD",1730312718139,3.73289,2678.9,2678.7,1.60472158]
["bitfinex","ETHUSD",1730312719381,7.46589,2678.9,2678.7,1.60472158]
["bitfinex","ETHUSD",1730312719882,3.73289,2678.9,2678.7,1.60472158]
["bitfinex","ETHUSD",1730312720184,3.73301,2678.8,2678.6,0.8318]
["bitfinex","ETHUSD",1730312721183,3.73289,2678.9,2678.6,0.8318]
["bitfinex","ETHUSD",1730312722294,3.73309,2678.8,2678.6,0.8318]
["bitfinex","ETHUSD",1730312723196,3.7329,2678.9,2678.6,0.8318]
["bitfinex","ETHUSD",1730312723754,3.7329,2678.9,2678.7,0.03872259]
["bitfinex","ETHUSD",1730312727495,3.73301,2678.8,2678.7,0.03872259]
["bitfinex","ETHUSD",1730312727793,3.7329,2678.9,2678.7,0.03872259]
["bitfinex","ETHUSD",1730312728107,3.73301,2678.8,2678.7,0.03872259]
["bitfinex","ETHUSD",1730312728264,3.73301,2678.8,2678.5,1.60472158]
["bitfinex","ETHUSD",1730312728590,3.73301,2678.8,2678.7,0.03873246]
["bitfinex","ETHUSD",1730312728798,3.73301,2678.8,2678.6,0.03881776]
["bitfinex","ETHUSD",1730312728985,3.73301,2678.8,2678.7,0.03873246]
["bitfinex","ETHUSD",1730312729381,3.73301,2678.8,2678.5,1.60472158]
["bitfinex","ETHUSD",1730312729588,3.73301,2678.8,2678.7,0.03873246]
["bitfinex","ETHUSD",1730312729791,3.73301,2678.8,2678.6,0.03881776]
["bitfinex","ETHUSD",1730312729958,3.73301,2678.8,2678.7,0.03873246]
["bitfinex","ETHUSD",1730312730294,3.73273,2679.0,2678.7,0.03873246]
["bitfinex","ETHUSD",1730312730497,3.7329,2678.9,2678.8,0.8187]
["bitfinex","ETHUSD",1730312730859,3.7329,2678.9,2678.8,0.85734716]
["bitfinex","ETHUSD",1730312732767,3.7329,2678.9,2678.8,0.03864716]
["bitfinex","ETHUSD",1730312732992,3.7329,2678.9,2678.5,2.37042158]
["bitfinex","ETHUSD",1730312732993,3.73318,2678.7,2678.5,2.37042158]
["bitfinex","ETHUSD",1730312733859,7.46595,2678.9,2678.5,2.37042158]
["bitfinex","ETHUSD",1730312734368,3.73296,2678.9,2678.5,2.37042158]
["bitfinex","ETHUSD",1730312734701,3.73296,2678.9,2678.5,6.10384158]
["bitfinex","ETHUSD",1730312736504,7.46591,2678.9,2678.5,6.10384158]
["bitfinex","ETHUSD",1730312736796,3.73295,2678.9,2678.5,6.10384158]
["bitfinex","ETHUSD",1730312737011,7.46592,2678.9,2678.5,6.10384158]
["bitfinex","ETHUSD",1730312737314,3.73295,2678.9,2678.5,6.10384158]
["bitfinex","ETHUSD",1730312737682,3.73295,2678.9,2678.6,0.2992]
["bitfinex","ETHUSD",1730312737897,7.46595,2678.9,2678.6,0.2992]
["bitfinex","ETHUSD",1730312738222,3.73295,2678.9,2678.6,0.2992]
["bitfinex","ETHUSD",1730312738419,3.73276,2679.0,2678.6,0.2992]
["bitfinex","ETHUSD",1730312738623,3.73289,2678.9,2678.6,0.2992]
["bitfinex","ETHUSD",1730312738918,3.73289,2678.9,2678.8,0.7822]
["bitfinex","ETHUSD",1730312739418,3.73289,2678.9,2678.8,0.82084716]
["bitfinex","ETHUSD",1730312739719,3.73276,2679.0,2678.8,0.82084716]
["bitfinex","ETHUSD",1730312740699,7.4656,2679.0,2678.8,0.82084716]
["bitfinex","ETHUSD",1730312741319,3.73276,2679.0,2678.8,0.82084716]
["bitfinex","ETHUSD",1730312741518,7.46559,2679.0,2678.8,0.82084716]
["bitfinex","ETHUSD",1730312741823,3.73276,2679.0,2678.8,0.82084716]
["bitfinex","ETHUSD",1730312744102,7.46558,2679.0,2678.8,0.82084716]
["bitfinex","ETHUSD",1730312744306,3.73276,2679.0,2678.8,0.82084716]
["bitfinex","ETHUSD",1730312744742,7.46562,2679.0,2678.8,0.82084716]
["bitfinex","ETHUSD",1730312745040,3.73276,2679.0,2678.8,0.82084716]
["bitfinex","ETHUSD",1730312746043,3.73276,2679.0,2678.9,0.3732]
["bitfinex","ETHUSD",1730312746339,3.73276,2679.0,2678.9,0.03855763]
["bitfinex","ETHUSD",1730312747742,4.91757652,2679.1,2678.9,0.03855763]
["bitfinex","ETHUSD",1730312748277,3.7326,2679.1,2678.9,0.03855763]
["bitfinex","ETHUSD",1730312749106,3.73273,2679.0,2678.9,0.03855763]
["bitfinex","ETHUSD",1730312750815,3.73273,2679.0,2678.7,1.60472158]
["bitfinex","ETHUSD",1730312751016,3.73273,2679.0,2678.9,0.03854916]
["bitfinex","ETHUSD",1730312751448,3.73273,2679.0,2678.7,1.60472158]
["bitfinex","ETHUSD",1730312751644,3.73273,2679.0,2678.9,0.03854916]
["bitfinex","ETHUSD",1730312752165,3.73296,2678.9,2678.7,1.60472158]
["bitfinex","ETHUSD",1730312752351,3.73296,2678.9,2678.8,0.03863445]
["bitfinex","ETHUSD",1730312752828,3.73296,2678.9,2678.6,1.0887]
["bitfinex","ETHUSD",1730312753032,3.73296,2678.9,2678.8,0.03863445]
["bitfinex","ETHUSD",1730312753232,3.73296,2678.9,2678.7,0.03871975]
["bitfinex","ETHUSD",1730312753428,3.73259,2679.1,2678.8,0.03863445]
["bitfinex","ETHUSD",1730312753841,3.73259,2679.1,2678.7,5.33786158]
["bitfinex","ETHUSD",1730312754227,3.73259,2679.1,2678.8,0.03863445]
["bitfinex","ETHUSD",1730312754624,3.73259,2679.1,2678.7,5.33786158]
["bitfinex","ETHUSD",1730312754864,3.73259,2679.1,2678.9,0.03854916]
["bitfinex","ETHUSD",1730312755023,3.73259,2679.1,2678.8,0.03863445]
["bitfinex","ETHUSD",1730312755224,3.73259,2679.1,2679.0,0.03846388]
["bitfinex","ETHUSD",1730312755569,1.046515,2679.1,2678.7,1.60472158]
["bitfinex","ETHUSD",1730312755867,3.73273,2679.0,2678.7,1.60472158]
["bitfinex","ETHUSD",1730312756967,3.73256,2679.2,2678.9,1.60472158]
["bitfinex","ETHUSD",1730312757136,3.73211,2679.5,2679.1,6.11600158]
["bitfinex","ETHUSD",1730312757341,3.73151,2679.9,2679.4,1.60472158]
["bitfinex","ETHUSD",1730312757342,3.73183,2679.7,2679.4,1.60472158]
["bitfinex","ETHUSD",1730312757659,4.17043477,2679.8,2679.4,2.38342158]
["bitfinex","ETHUSD",1730312759041,3.73178,2679.7,2679.4,2.38342158]
["bitfinex","ETHUSD",1730312759637,3.7319,2679.6,2679.4,2.38342158]
["bitfinex","ETHUSD",1730312760527,0.41707148,2679.6,2679.0,2.41652158]
["bitfinex","ETHUSD",1730312760765,3.73225,2679.4,2679.0,6.14924158]
["bitfinex","ETHUSD",1730312761037,3.73225,2679.4,2679.0,2.41652158]
["bitfinex","ETHUSD",1730312761236,3.7324,2679.3,2679.0,2.41652158]
["bitfinex","ETHUSD",1730312762439,4.14718215,2679.4,2679.0,2.41652158]
["bitfinex","ETHUSD",1730312762979,3.73232,2679.3,2679.0,2.41652158]
["bitfinex","ETHUSD",1730312764479,3.73248,2679.2,2679.0,2.41652158]
["bitfinex","ETHUSD",1730312765037,3.73233,2679.3,2679.0,2.41652158]
["bitfinex","ETHUSD",1730312766283,4.14712215,2679.4,2679.0,2.41652158]
["bitfinex","ETHUSD",1730312766451,3.73215,2679.5,2679.0,6.14923158]
["bitfinex","ETHUSD",1730312766849,7.46427,2679.5,2679.0,6.14923158]
["bitfinex","ETHUSD",1730312767690,7.46427,2679.5,2679.2,1.60472158]
["bitfinex","ETHUSD",1730312768266,3.73218,2679.4,2679.2,1.60472158]
["bitfinex","ETHUSD",1730312768990,3.73218,2679.4,2679.3,0.03775446]
["bitfinex","ETHUSD",1730312769164,3.73218,2679.4,2679.2,1.60472158]
["bitfinex","ETHUSD",1730312769488,3.73218,2679.4,2679.3,0.03775446]
["bitfinex","ETHUSD",1730312769788,3.73218,2679.4,2679.2,1.60472158]
["bitfinex","ETHUSD",1730312769989,3.73218,2679.4,2679.3,0.03775446]
["bitfinex","ETHUSD",1730312770154,3.73218,2679.4,2679.2,1.60472158]
["bitfinex","ETHUSD",1730312770484,4.17056477,2679.8,2679.4,0.8151]
["bitfinex","ETHUSD",1730312770813,0.41705648,2679.7,2679.5,0.03758818]
["bitfinex","ETHUSD",1730312770991,4.14881648,2679.7,2679.5,0.03758818]
["bitfinex","ETHUSD",1730312772092,3.7319,2679.6,2679.5,0.03758818]
["bitfinex","ETHUSD",1730312772555,3.7319,2679.6,2679.2,2.39172158]
["bitfinex","ETHUSD",1730312772758,3.7319,2679.6,2679.5,0.03755854]
["bitfinex","ETHUSD",1730312772993,4.56385513,2679.6,2679.2,2.39172158]
["bitfinex","ETHUSD",1730312773297,4.56385513,2679.6,2679.5,0.03755854]
["bitfinex","ETHUSD",1730312773491,4.56385513,2679.6,2679.2,2.39172158]
["bitfinex","ETHUSD",1730312773813,4.56385513,2679.6,2679.5,0.03755854]
["bitfinex","ETHUSD",1730312773955,4.56385513,2679.6,2679.2,6.12416158]
["bitfinex","ETHUSD",1730312774290,3.7319,2679.6,2679.5,0.03755854]
["bitfinex","ETHUSD",1730312774477,3.7319,2679.6,2679.2,6.12416158]
["bitfinex","ETHUSD",1730312774918,3.7319,2679.6,2679.3,0.03772905]
["bitfinex","ETHUSD",1730312775091,3.73204,2679.5,2679.2,2.39172158]
["bitfinex","ETHUSD",1730312775291,4.14883648,2679.7,2679.3,0.03772905]
["bitfinex","ETHUSD",1730312775493,3.73202,2679.6,2679.2,2.39172158]
["bitfinex","ETHUSD",1730312775796,4.56398713,2679.6,2679.3,0.03772905]
["bitfinex","ETHUSD",1730312775992,4.56398713,2679.6,2679.2,6.12417158]
["bitfinex","ETHUSD",1730312776207,3.73202,2679.6,2679.3,0.03772905]
["bitfinex","ETHUSD",1730312776596,3.73202,2679.6,2679.2,6.12417158]
["bitfinex","ETHUSD",1730312776797,3.73202,2679.6,2679.3,0.03773469]
["bitfinex","ETHUSD",1730312776987,3.73202,2679.6,2679.2,6.12417158]
["bitfinex","ETHUSD",1730312777316,3.73202,2679.6,2679.3,0.03773469]
["bitfinex","ETHUSD",1730312777617,3.73202,2679.6,2679.2,6.12416158]
["bitfinex","ETHUSD",1730312777827,3.73202,2679.6,2679.4,0.03764802]
["bitfinex","ETHUSD",1730312778120,3.73202,2679.6,2679.5,0.03756277]
["bitfinex","ETHUSD",1730312778348,3.73202,2679.6,2679.2,6.12416158]
["bitfinex","ETHUSD",1730312778624,3.73202,2679.6,2679.5,0.03756277]
["bitfinex","ETHUSD",1730312778795,3.73177,2679.7,2679.4,1.60472158]
["bitfinex","ETHUSD",1730312778997,3.73146,2680.0,2679.6,1.60472158]
["bitfinex","ETHUSD",1730312779192,3.73155,2679.9,2679.7,0.03739229]
["bitfinex","ETHUSD",1730312779808,3.73136,2680.0,2679.7,0.03739229]
["bitfinex","ETHUSD",1730312780081,7.46279,2680.0,2679.7,0.03739229]
["bitfinex","ETHUSD",1730312781227,3.73136,2680.0,2679.7,0.03739229]
["bitfinex","ETHUSD",1730312781519,3.73154,2679.9,2679.7,0.03739229]
["bitfinex","ETHUSD",1730312783428,3.73136,2680.0,2679.7,0.03739229]
["bitfinex","ETHUSD",1730312783585,3.73148,2679.9,2679.7,0.03739229]
["bitfinex","ETHUSD",1730312786528,3.73136,2680.0,2679.7,0.03739229]
["bitfinex","ETHUSD",1730312786827,3.73148,2679.9,2679.7,0.03739229]
["bitfinex","ETHUSD",1730312789131,3.73162,2679.8,2679.7,0.03739229]
["bitfinex","ETHUSD",1730312789517,4.104496,2680.0,2679.7,0.03739229]
["bitfinex","ETHUSD",1730312789746,3.7315,2679.9,2679.7,0.03739229]
["bitfinex","ETHUSD",1730312790753,4.104496,2680.0,2679.7,0.03739229]
["bitfinex","ETHUSD",1730312790944,4.1419996,2679.9,2679.7,0.03739229]
["bitfinex","ETHUSD",1730312795829,3.73162,2679.8,2679.7,0.03739229]
["bitfinex","ETHUSD",1730312796019,7.8736096,2679.9,2679.7,0.03739229]
["bitfinex","ETHUSD",1730312796222,4.1419996,2679.9,2679.5,0.8175]
["bitfinex","ETHUSD",1730312796456,4.1419996,2679.9,2679.8,0.03728022]
["bitfinex","ETHUSD",1730312796752,4.1419996,2679.9,2679.5,4.54953]
["bitfinex","ETHUSD",1730312796923,4.1419996,2679.9,2679.8,0.03728022]
["bitfinex","ETHUSD",1730312797123,4.1419996,2679.9,2679.5,0.8175]
["bitfinex","ETHUSD",1730312797349,3.73163,2679.8,2679.5,0.8175]
["bitfinex","ETHUSD",1730312797523,0.4104496,2679.9,2679.5,0.8175]
["bitfinex","ETHUSD",1730312797723,3.73155,2679.9,2679.5,4.54951]
["bitfinex","ETHUSD",1730312797923,3.73158,2679.9,2679.5,0.8175]
["bitfinex","ETHUSD",1730312798135,3.73168,2679.8,2679.5,0.8175]
["bitfinex","ETHUSD",1730312798561,3.73151,2679.9,2679.5,0.8175]
["bitfinex","ETHUSD",1730312798854,3.73151,2679.9,2679.6,0.03744929]
["bitfinex","ETHUSD",1730312799035,4.104661,2679.9,2679.6,0.03744929]
["bitfinex","ETHUSD",1730312800463,0.373151,2679.9,2679.6,0.03744929]
["bitfinex","ETHUSD",1730312800627,3.73156,2679.9,2679.6,0.03744929]
["bitfinex","ETHUSD",1730312804069,3.73163,2679.8,2679.6,0.03744929]
["bitfinex","ETHUSD",1730312805273,3.73148,2679.9,2679.6,0.03744929]
["bitfinex","ETHUSD",1730312805477,3.73134,2680.0,2679.6,0.03744929]
["bitfinex","ETHUSD",1730312805774,3.73155,2679.9,2679.6,0.03744929]
["bitfinex","ETHUSD",1730312808195,3.73134,2680.0,2679.6,0.03744929]
["bitfinex","ETHUSD",1730312808475,4.104694,2679.9,2679.6,0.03744929]
["bitfinex","ETHUSD",1730312809179,0.55,2680.1,2679.6,3.76925929]
["bitfinex","ETHUSD",1730312809483,3.73135,2680.0,2679.6,0.03744929]
["bitfinex","ETHUSD",1730312809679,4.532603,2680.0,2679.6,0.03744929]
["bitfinex","ETHUSD",1730312810248,8.264053,2680.0,2679.6,0.03744929]
["bitfinex","ETHUSD",1730312810884,4.532603,2680.0,2679.6,0.03744929]
["bitfinex","ETHUSD",1730312811789,8.264033,2680.0,2679.6,0.03744929]
["bitfinex","ETHUSD",1730312812579,3.73148,2679.9,2679.6,0.03744929]
["bitfinex","ETHUSD",1730312817006,3.73163,2679.8,2679.6,0.03744929]
["bitfinex","ETHUSD",1730312817775,7.46335,2679.8,2679.6,0.03744929]
["bitfinex","ETHUSD",1730312817990,3.73163,2679.8,2679.6,0.03744929]
["bitfinex","ETHUSD",1730312818984,7.46337,2679.8,2679.6,0.03744929]
["bitfinex","ETHUSD",1730312819167,7.46337,2679.8,2679.3,4.92986]
["bitfinex","ETHUSD",1730312819168,0.746337,2679.7,2679.3,4.92986]
["bitfinex","ETHUSD",1730312819374,3.73179,2679.7,2679.3,4.92986]
["bitfinex","ETHUSD",1730312821121,3.73195,2679.6,2679.3,0.8241]
["bitfinex","ETHUSD",1730312821613,3.73177,2679.7,2679.3,0.8241]
["bitfinex","ETHUSD",1730312821818,3.7319,2679.6,2679.3,0.8241]
["bitfinex","ETHUSD",1730312822009,0.66872046,2679.9,2679.3,0.8241]
["bitfinex","ETHUSD",1730312822320,3.73204,2679.5,2679.3,0.8241]
["bitfinex","ETHUSD",1730312823036,3.73214,2679.5,2679.3,0.8241]
["bitfinex","ETHUSD",1730312823389,3.73217,2679.4,2679.3,0.8241]
["bitfinex","ETHUSD",1730312824518,3.73205,2679.5,2679.3,0.8241]
["bitfinex","ETHUSD",1730312827212,3.73192,2679.6,2679.3,0.8241]
["bitfinex","ETHUSD",1730312827403,3.73213,2679.5,2679.3,0.8241]
["bitfinex","ETHUSD",1730312828847,3.73213,2679.5,2679.4,0.03644954]
["bitfinex","ETHUSD",1730312834199,4.478278,2679.6,2679.4,0.03644954]
["bitfinex","ETHUSD",1730312834406,3.73191,2679.6,2679.4,0.03644954]
["bitfinex","ETHUSD",1730312836303,3.73203,2679.5,2679.4,0.03644954]
["bitfinex","ETHUSD",1730312837414,4.28203,2679.5,2679.4,0.03644954]
["bitfinex","ETHUSD",1730312837621,4.28203,2679.5,2679.1,3.73253]
["bitfinex","ETHUSD",1730312837829,4.28203,2679.5,2679.4,0.03786703]
["bitfinex","ETHUSD",1730312838015,5.083423,2679.5,2679.1,3.73253]
["bitfinex","ETHUSD",1730312838200,5.083423,2679.5,2679.4,0.03786703]
["bitfinex","ETHUSD",1730312838511,3.73218,2679.4,2679.0,6.50574158]
["bitfinex","ETHUSD",1730312842818,4.28206,2679.5,2679.2,1.60472158]
["bitfinex","ETHUSD",1730312843823,4.28206,2679.5,2679.3,0.03798863]
["bitfinex","ETHUSD",1730312844138,4.28206,2679.5,2679.2,1.60472158]
["bitfinex","ETHUSD",1730312844343,4.28206,2679.5,2679.4,0.03789728]
["bitfinex","ETHUSD",1730312844533,4.28206,2679.5,2679.3,0.03798863]
["bitfinex","ETHUSD",1730312844732,4.28206,2679.5,2679.4,0.03789728]
["bitfinex","ETHUSD",1730312844959,3.0,2680.2,2679.4,2.40881886]
["bitfinex","ETHUSD",1730312845138,3.73169,2679.8,2679.4,6.10308158]
["bitfinex","ETHUSD",1730312845456,3.73151,2679.9,2679.5,3.76985317]
["bitfinex","ETHUSD",1730312846341,3.73162,2679.8,2679.5,0.03783317]
["bitfinex","ETHUSD",1730312846519,0.4105557,2679.9,2679.5,0.03783317]
["bitfinex","ETHUSD",1730312846718,0.55,2679.9,2679.5,3.76981317]
["bitfinex","ETHUSD",1730312847132,3.73159,2679.9,2679.6,1.60472158]
["bitfinex","ETHUSD",1730312847558,4.28134,2680.0,2679.7,0.03765051]
["bitfinex","ETHUSD",1730312847718,3.73111,2680.2,2679.8,2.42412158]
["bitfinex","ETHUSD",1730312847923,3.73095,2680.3,2680.0,1.60472158]
["bitfinex","ETHUSD",1730312848259,4.104034,2680.3,2680.1,0.04012566]
["bitfinex","ETHUSD",1730312848558,3.73067,2680.5,2680.2,2.42412158]
["bitfinex","ETHUSD",1730312848956,3.73067,2680.5,2680.3,0.04325646]
["bitfinex","ETHUSD",1730312849322,3.73067,2680.5,2680.2,2.42412158]
["bitfinex","ETHUSD",1730312849536,3.73067,2680.5,2680.4,0.04310938]
["bitfinex","ETHUSD",1730312849750,4.476796,2680.5,2680.4,0.04310938]
["bitfinex","ETHUSD",1730312849947,5.026796,2680.5,2680.2,2.42412158]
["bitfinex","ETHUSD",1730312850153,5.026796,2680.5,2680.3,0.04321587]
["bitfinex","ETHUSD",1730312850380,5.026796,2680.5,2680.2,2.42412158]
["bitfinex","ETHUSD",1730312850381,4.28067,2680.5,2680.2,2.42412158]
["bitfinex","ETHUSD",1730312850672,4.28067,2680.5,2680.4,0.04310938]
["bitfinex","ETHUSD",1730312850877,3.73067,2680.5,2680.3,0.04321587]
["bitfinex","ETHUSD",1730312851084,3.73067,2680.5,2680.2,2.42412158]
["bitfinex","ETHUSD",1730312851258,3.73064,2680.5,2680.4,0.04310938]
["bitfinex","ETHUSD",1730312851461,3.73064,2680.5,2680.2,2.42412158]
["bitfinex","ETHUSD",1730312851749,3.73064,2680.5,2680.4,0.04310938]
["bitfinex","ETHUSD",1730312852155,3.73064,2680.5,2680.2,2.42412158]
["bitfinex","ETHUSD",1730312852357,3.73064,2680.5,2680.3,0.04321587]
["bitfinex","ETHUSD",1730312852569,3.73064,2680.5,2680.2,2.42412158]
["bitfinex","ETHUSD",1730312852774,3.73064,2680.5,2680.3,0.04321587]
["bitfinex","ETHUSD",1730312853154,3.73064,2680.5,2680.4,0.04310938]
["bitfinex","ETHUSD",1730312853363,0.746117,2680.5,2679.7,4.10515]
["bitfinex","ETHUSD",1730312853544,3.73113,2680.2,2680.0,0.772]
["bitfinex","ETHUSD",1730312853752,3.73113,2680.2,2680.1,0.04342888]
["bitfinex","ETHUSD",1730312853951,3.73093,2680.3,2680.1,0.04342888]
["bitfinex","ETHUSD",1730312854184,3.73089,2680.4,2680.1,0.04342888]
["bitfinex","ETHUSD",1730312859477,3.73102,2680.3,2680.0,0.772]
["bitfinex","ETHUSD",1730312859989,3.73102,2680.3,2680.1,0.04331242]
["bitfinex","ETHUSD",1730312864092,3.73092,2680.3,2680.1,0.04331242]
["bitfinex","ETHUSD",1730312864391,3.73097,2680.3,2680.1,0.04331242]
["bitfinex","ETHUSD",1730312866616,3.73076,2680.5,2680.1,1.648034]
["bitfinex","ETHUSD",1730312866617,3.73084,2680.4,2680.1,1.648034]
["bitfinex","ETHUSD",1730312867707,0.55,2680.6,2680.2,0.8031]
["bitfinex","ETHUSD",1730312867898,3.73047,2680.7,2680.2,0.8031]
["bitfinex","ETHUSD",1730312868104,3.73056,2680.6,2680.3,0.04309233]
["bitfinex","ETHUSD",1730312868494,3.73056,2680.6,2680.2,0.8031]
["bitfinex","ETHUSD",1730312868801,3.73056,2680.6,2680.4,0.04298584]
["bitfinex","ETHUSD",1730312869105,3.73056,2680.6,2680.5,0.04287935]
["bitfinex","ETHUSD",1730312869483,3.73044,2680.7,2680.3,1.60472158]
["bitfinex","ETHUSD",1730312869791,3.73057,2680.6,2680.4,0.04298584]
["bitfinex","ETHUSD",1730312870682,3.73053,2680.6,2680.4,0.04298584]
["bitfinex","ETHUSD",1730312870894,3.73054,2680.6,2680.2,4.53409]
["bitfinex","ETHUSD",1730312871099,3.73054,2680.6,2680.5,0.04287935]
["bitfinex","ETHUSD",1730312871306,3.73054,2680.6,2680.3,1.60472158]
["bitfinex","ETHUSD",1730312871605,3.73032,2680.8,2680.4,0.04298584]
["bitfinex","ETHUSD",1730312871807,3.73042,2680.7,2680.4,0.04298584]
["bitfinex","ETHUSD",1730312876815,3.73059,2680.6,2680.4,0.04298584]
["bitfinex","ETHUSD",1730312877190,3.73064,2680.5,2680.4,0.04298584]
["bitfinex","ETHUSD",1730312877610,3.73064,2680.5,2680.2,0.8031]
["bitfinex","ETHUSD",1730312877779,3.73064,2680.5,2680.4,0.04941925]
["bitfinex","ETHUSD",1730312877980,3.73064,2680.5,2680.3,0.04954704]
["bitfinex","ETHUSD",1730312878178,3.73051,2680.6,2680.4,0.04941925]
["bitfinex","ETHUSD",1730312878389,3.73042,2680.7,2680.4,0.04941925]
["bitfinex","ETHUSD",1730312878711,3.73042,2680.7,2680.5,0.04929147]
["bitfinex","ETHUSD",1730312879115,3.73042,2680.7,2680.2,4.53412]
["bitfinex","ETHUSD",1730312879285,3.73042,2680.7,2680.6,0.04916369]
["bitfinex","ETHUSD",1730312879624,3.73065,2680.5,2680.2,0.8031]
["bitfinex","ETHUSD",1730312879798,4.476481,2680.7,2680.2,0.8031]
["bitfinex","ETHUSD",1730312879799,3.73051,2680.6,2680.2,0.8031]
["bitfinex","ETHUSD",1730312880721,3.73066,2680.5,2680.2,0.8031]
["bitfinex","ETHUSD",1730312882117,3.7304,2680.7,2680.2,0.8031]
["bitfinex","ETHUSD",1730312882118,3.73052,2680.6,2680.2,0.8031]
["bitfinex","ETHUSD",1730312883987,3.73052,2680.6,2680.2,4.5341]
["bitfinex","ETHUSD",1730312884312,7.46114,2680.6,2680.2,4.5341]
["bitfinex","ETHUSD",1730312884492,3.73065,2680.5,2680.2,0.8031]
["bitfinex","ETHUSD",1730312888794,3.73051,2680.6,2680.3,0.04955339]
["bitfinex","ETHUSD",1730312889517,3.73051,2680.6,2680.4,0.0494256]
["bitfinex","ETHUSD",1730312889931,3.73051,2680.6,2680.2,0.8031]
["bitfinex","ETHUSD",1730312890136,3.73051,2680.6,2680.5,0.04929782]
["bitfinex","ETHUSD",1730312890293,3.73051,2680.6,2680.2,0.8031]
["bitfinex","ETHUSD",1730312890741,3.73051,2680.6,2680.3,0.04955339]
["bitfinex","ETHUSD",1730312891089,3.73051,2680.6,2680.2,4.5341]
["bitfinex","ETHUSD",1730312891294,3.73051,2680.6,2680.3,0.04955339]
["bitfinex","ETHUSD",1730312891494,3.73051,2680.6,2680.2,0.8031]
["bitfinex","ETHUSD",1730312891721,3.73051,2680.6,2680.3,0.04955339]
["bitfinex","ETHUSD",1730312892104,3.73051,2680.6,2680.2,0.8031]
["bitfinex","ETHUSD",1730312892306,3.73051,2680.6,2680.3,0.04955339]
["bitfinex","ETHUSD",1730312892492,3.7304,2680.7,2680.2,0.8031]
["bitfinex","ETHUSD",1730312892697,3.7305,2680.6,2680.3,0.04955339]
["bitfinex","ETHUSD",1730312892922,3.7305,2680.6,2680.2,0.8031]
["bitfinex","ETHUSD",1730312893098,3.7305,2680.6,2680.4,0.0494256]
["bitfinex","ETHUSD",1730312893509,3.7305,2680.6,2680.2,0.8031]
["bitfinex","ETHUSD",1730312893710,3.7305,2680.6,2680.3,0.04955339]
["bitfinex","ETHUSD",1730312893906,3.7305,2680.6,2680.2,0.8031]
["bitfinex","ETHUSD",1730312894108,3.7305,2680.6,2680.3,0.04955339]
["bitfinex","ETHUSD",1730312894335,3.7305,2680.6,2680.2,0.8031]
["bitfinex","ETHUSD",1730312894520,3.7305,2680.6,2680.4,0.0494256]
["bitfinex","ETHUSD",1730312894723,4.47659,2680.6,2680.2,0.8031]
["bitfinex","ETHUSD",1730312894935,3.7305,2680.6,2680.5,0.04929782]
["bitfinex","ETHUSD",1730312895106,3.7305,2680.6,2680.2,0.8031]
["bitfinex","ETHUSD",1730312895433,3.7305,2680.6,2680.3,0.04955339]
["bitfinex","ETHUSD",1730312895635,3.73066,2680.5,2680.3,0.04955339]
["bitfinex","ETHUSD",1730312895834,3.73066,2680.5,2680.2,0.8031]
["bitfinex","ETHUSD",1730312896037,3.73066,2680.5,2680.4,0.0494256]
["bitfinex","ETHUSD",1730312896338,3.73066,2680.5,2680.2,0.8031]
["bitfinex","ETHUSD",1730312896541,3.73066,2680.5,2680.4,0.0494256]
["bitfinex","ETHUSD",1730312896700,3.73066,2680.5,2680.3,0.04955339]
["bitfinex","ETHUSD",1730312896905,3.73066,2680.5,2680.2,0.8031]
["bitfinex","ETHUSD",1730312897100,3.73066,2680.5,2680.3,0.04955339]
["bitfinex","ETHUSD",1730312897307,3.73066,2680.5,2680.2,0.8031]
["bitfinex","ETHUSD",1730312897537,3.73082,2680.4,2680.2,0.8031]
["bitfinex","ETHUSD",1730312897738,3.73082,2680.4,2680.3,0.04955339]
["bitfinex","ETHUSD",1730312898141,3.73082,2680.4,2680.2,0.8031]
["bitfinex","ETHUSD",1730312898341,3.73082,2680.4,2680.3,0.04955339]
["bitfinex","ETHUSD",1730312898580,3.73017,2680.9,2680.3,0.04955339]
["bitfinex","ETHUSD",1730312898838,3.73086,2680.4,2680.2,0.8031]
["bitfinex","ETHUSD",1730312899224,3.73086,2680.4,2680.3,0.05505932]
["bitfinex","ETHUSD",1730312899639,3.73086,2680.4,2680.2,0.8031]
["bitfinex","ETHUSD",1730312899854,3.73086,2680.4,2680.3,0.05505932]
["bitfinex","ETHUSD",1730312900236,3.73086,2680.4,2680.2,0.8031]
["bitfinex","ETHUSD",1730312900748,3.73086,2680.4,2680.3,0.05505932]
["bitfinex","ETHUSD",1730312901044,3.73066,2680.5,2680.3,0.05505932]
["bitfinex","ETHUSD",1730312901244,3.73088,2680.4,2680.2,0.8031]
["bitfinex","ETHUSD",1730312903224,3.73078,2680.4,2680.2,0.8031]
["bitfinex","ETHUSD",1730312903756,3.73078,2680.4,2680.3,0.05507805]
["bitfinex","ETHUSD",1730312904256,3.73078,2680.4,2680.2,0.8031]
["bitfinex","ETHUSD",1730312904558,3.73078,2680.4,2680.3,0.05507805]
["bitfinex","ETHUSD",1730312904955,7.834748,2680.4,2680.2,0.8031]
["bitfinex","ETHUSD",1730312905131,3.731,2680.3,2680.0,2.43522158]
["bitfinex","ETHUSD",1730312905461,0.373078,2680.4,2680.0,0.8305]
["bitfinex","ETHUSD",1730312905670,3.73079,2680.4,2680.0,4.56178]
["bitfinex","ETHUSD",1730312906358,3.73095,2680.3,2680.0,0.8305]
["bitfinex","ETHUSD",1730312906572,3.73079,2680.4,2680.0,0.8305]
["bitfinex","ETHUSD",1730312909151,3.73093,2680.3,2680.0,0.8305]
["bitfinex","ETHUSD",1730312911168,3.73079,2680.4,2680.0,0.8305]
["bitfinex","ETHUSD",1730312911865,4.28065,2680.5,2680.0,0.8305]
["bitfinex","ETHUSD",1730312912064,1.60472158,2681.0,2680.1,5.33578158]
["bitfinex","ETHUSD",1730312912065,0.55,2680.7,2680.1,5.33578158]
["bitfinex","ETHUSD",1730312912256,4.15349318,2680.6,2680.2,4.49382]
["bitfinex","ETHUSD",1730312912435,3.73051,2680.6,2680.2,0.7628]
["bitfinex","ETHUSD",1730312913272,3.73051,2680.6,2680.2,4.49384]
["bitfinex","ETHUSD",1730312913475,7.46112,2680.6,2680.2,0.7628]
["bitfinex","ETHUSD",1730312913660,3.73064,2680.5,2680.2,0.7628]
["bitfinex","ETHUSD",1730312916166,3.73049,2680.7,2680.2,4.49385]
["bitfinex","ETHUSD",1730312916468,7.46115,2680.6,2680.2,0.7628]
["bitfinex","ETHUSD",1730312916639,3.73051,2680.6,2680.2,0.7628]
["bitfinex","ETHUSD",1730312916839,3.73074,2680.5,2680.2,0.7628]
["bitfinex","ETHUSD",1730312918850,3.73074,2680.5,2680.3,0.05508277]
["bitfinex","ETHUSD",1730312919374,3.73074,2680.5,2680.4,0.05494078]
["bitfinex","ETHUSD",1730312919562,3.73083,2680.4,2680.2,0.7628]
["bitfinex","ETHUSD",1730312921738,3.73067,2680.5,2680.2,0.7628]
["bitfinex","ETHUSD",1730312923972,3.73052,2680.6,2680.2,4.49384]
["bitfinex","ETHUSD",1730312924679,3.73052,2680.6,2680.2,0.7628]
["bitfinex","ETHUSD",1730312924882,3.73066,2680.5,2680.2,0.7628]
["bitfinex","ETHUSD",1730312925475,3.73072,2680.5,2680.2,0.7628]
["bitfinex","ETHUSD",1730312925678,7.46144,2680.5,2680.2,0.7628]
["bitfinex","ETHUSD",1730312925990,7.46147,2680.5,2680.2,0.7628]
["bitfinex","ETHUSD",1730312926991,3.73072,2680.5,2680.2,0.7628]
["bitfinex","ETHUSD",1730312927686,3.73084,2680.4,2680.2,0.7628]
["bitfinex","ETHUSD",1730312932702,0.746156,2680.4,2679.9,0.7647]
["bitfinex","ETHUSD",1730312932993,3.73114,2680.2,2679.9,0.7647]
["bitfinex","ETHUSD",1730312933496,3.73122,2680.1,2680.0,0.05552053]
["bitfinex","ETHUSD",1730312933996,3.73217,2679.4,2679.3,0.7606]
["bitfinex","ETHUSD",1730312934202,3.73238,2679.3,2679.0,2.36532158]
["bitfinex","ETHUSD",1730312935353,3.73238,2679.3,2679.0,0.7606]
["bitfinex","ETHUSD",1730312935571,3.73238,2679.3,2679.0,2.36532158]
["bitfinex","ETHUSD",1730312935995,3.73213,2679.5,2679.0,2.36532158]
["bitfinex","ETHUSD",1730312936216,3.73218,2679.4,2679.2,1.60472158]
["bitfinex","ETHUSD",1730312936424,3.73184,2679.7,2679.3,0.8001]
["bitfinex","ETHUSD",1730312936716,3.73184,2679.7,2679.4,1.60472158]
["bitfinex","ETHUSD",1730312936914,3.73194,2679.6,2679.4,1.60472158]
["bitfinex","ETHUSD",1730312937276,3.73184,2679.7,2679.4,1.60472158]
["bitfinex","ETHUSD",1730312938405,4.28163,2679.8,2679.4,1.60472158]
["bitfinex","ETHUSD",1730312939574,4.832838,2679.9,2679.4,5.33683158]
["bitfinex","ETHUSD",1730312939926,3.73181,2679.7,2679.4,1.60472158]
["bitfinex","ETHUSD",1730312940586,3.73197,2679.6,2679.3,0.8001]
["bitfinex","ETHUSD",1730312940787,3.73217,2679.4,2679.3,0.8001]
["bitfinex","ETHUSD",1730312942118,3.73217,2679.4,2679.1,2.37732158]
["bitfinex","ETHUSD",1730312944253,4.28192,2679.6,2679.1,2.37732158]
["bitfinex","ETHUSD",1730312944254,3.73232,2679.3,2679.1,2.37732158]
["bitfinex","ETHUSD",1730312944456,3.73232,2679.3,2679.1,1.60472158]
["bitfinex","ETHUSD",1730312944837,3.73218,2679.4,2679.1,1.60472158]
["bitfinex","ETHUSD",1730312945364,3.73212,2679.5,2679.1,1.60472158]
["bitfinex","ETHUSD",1730312945928,4.28191,2679.6,2679.3,2.38002158]
["bitfinex","ETHUSD",1730312946350,3.73186,2679.7,2679.5,1.60472158]
["bitfinex","ETHUSD",1730312946751,3.73186,2679.7,2679.3,6.11231158]
["bitfinex","ETHUSD",1730312946956,3.73186,2679.7,2679.3,2.38002158]
["bitfinex","ETHUSD",1730312947438,0.55,2679.6,2679.1,0.7753]
["bitfinex","ETHUSD",1730312947644,3.73232,2679.3,2678.9,6.11289158]
["bitfinex","ETHUSD",1730312948138,3.73203,2679.5,2678.9,6.11289158]
["bitfinex","ETHUSD",1730312948339,3.7322,2679.4,2678.9,9.84567158]
["bitfinex","ETHUSD",1730312948558,3.73205,2679.5,2679.1,1.60472158]
["bitfinex","ETHUSD",1730312948774,3.73205,2679.5,2679.2,0.04275762]
["bitfinex","ETHUSD",1730312951158,3.73217,2679.4,2679.2,0.04275762]
["bitfinex","ETHUSD",1730312951697,3.73231,2679.3,2679.2,0.04275762]
["bitfinex","ETHUSD",1730312951842,7.28231,2679.3,2679.2,0.04275762]
["bitfinex","ETHUSD",1730312952042,3.73266,2679.1,2678.7,0.7577]
["bitfinex","ETHUSD",1730312952338,3.73266,2679.1,2678.8,1.6479056]
["bitfinex","ETHUSD",1730312952544,4.28246,2679.2,2679.0,1.60472158]
["bitfinex","ETHUSD",1730312952766,7.28233,2679.3,2679.1,0.04289235]
["bitfinex","ETHUSD",1730312953041,7.7301942,2679.3,2679.1,0.04289235]
["bitfinex","ETHUSD",1730312953765,3.9978642,2679.3,2679.1,0.04289235]
["bitfinex","ETHUSD",1730312953976,4.28245,2679.2,2679.1,0.04289235]
["bitfinex","ETHUSD",1730312955182,3.73245,2679.2,2679.1,0.04289235]
["bitfinex","ETHUSD",1730312955547,3.73245,2679.2,2679.1,0.86049235]
["bitfinex","ETHUSD",1730312955874,3.73222,2679.4,2679.1,0.86049235]
["bitfinex","ETHUSD",1730312956092,3.73204,2679.5,2679.2,1.60472158]
["bitfinex","ETHUSD",1730312956444,3.73204,2679.5,2679.3,0.04275832]
["bitfinex","ETHUSD",1730312956879,3.7322,2679.4,2679.2,1.60472158]
["bitfinex","ETHUSD",1730312957041,3.73204,2679.5,2679.4,0.04265175]
["bitfinex","ETHUSD",1730312957584,3.73204,2679.5,2679.2,1.60472158]
["bitfinex","ETHUSD",1730312957784,3.73204,2679.5,2679.4,0.04265175]
["bitfinex","ETHUSD",1730312958087,3.73204,2679.5,2679.3,0.04275832]
["bitfinex","ETHUSD",1730312958261,3.73204,2679.5,2679.4,0.04265175]
["bitfinex","ETHUSD",1730312958588,3.73204,2679.5,2679.2,1.60472158]
["bitfinex","ETHUSD",1730312958788,3.73223,2679.4,2679.2,1.60472158]
["bitfinex","ETHUSD",1730312959284,3.73204,2679.5,2679.2,1.60472158]
["bitfinex","ETHUSD",1730312960147,7.46417,2679.5,2679.2,1.60472158]
["bitfinex","ETHUSD",1730312960349,3.73204,2679.5,2679.2,1.60472158]
["bitfinex","ETHUSD",1730312962508,3.73187,2679.7,2679.2,2.59347774]
["bitfinex","ETHUSD",1730312962786,3.73204,2679.5,2679.3,0.825]
["bitfinex","ETHUSD",1730312963853,3.73204,2679.5,2679.4,0.04265175]
["bitfinex","ETHUSD",1730312972113,3.73191,2679.6,2679.4,0.04265175]
["bitfinex","ETHUSD",1730312972808,3.73203,2679.5,2679.4,0.04265175]
["bitfinex","ETHUSD",1730312975513,3.73191,2679.6,2679.4,0.04265175]
["bitfinex","ETHUSD",1730312976279,3.73198,2679.6,2679.4,0.04265175]
["bitfinex","ETHUSD",1730312978908,3.73177,2679.7,2679.4,0.04265175]
["bitfinex","ETHUSD",1730312979219,3.73193,2679.6,2679.4,0.04265175]
["bitfinex","ETHUSD",1730312986835,3.73178,2679.7,2679.4,0.04265175]
["bitfinex","ETHUSD",1730312987004,3.74091,2680.4,2679.4,0.04265175]
["bitfinex","ETHUSD",1730312987005,3.73137,2680.0,2679.6,1.60472158]
["bitfinex","ETHUSD",1730312987199,3.73113,2680.2,2679.9,1.60472158]
["bitfinex","ETHUSD",1730312987426,3.73113,2680.2,2680.0,0.04189466]
["bitfinex","ETHUSD",1730312987830,7.46227,2680.2,2680.0,0.04189466]
["bitfinex","ETHUSD",1730312988004,3.73113,2680.2,2680.0,0.04189466]
["bitfinex","ETHUSD",1730312988210,3.7312,2680.1,2680.0,0.04189466]
["bitfinex","ETHUSD",1730312989316,3.73107,2680.2,2680.0,0.04189466]
["bitfinex","ETHUSD",1730312990345,3.73107,2680.2,2680.0,0.85319466]
["bitfinex","ETHUSD",1730312990910,7.46226,2680.2,2680.0,0.85319466]
["bitfinex","ETHUSD",1730312991143,3.73107,2680.2,2680.0,0.85319466]
["bitfinex","ETHUSD",1730312991346,7.46224,2680.2,2680.0,0.85319466]
["bitfinex","ETHUSD",1730312992145,3.73107,2680.2,2680.0,0.85319466]
["bitfinex","ETHUSD",1730312992942,3.7312,2680.1,2680.0,0.85319466]
["bitfinex","ETHUSD",1730312998949,3.7312,2680.1,2680.0,0.04189466]
["bitfinex","ETHUSD",1730312999651,3.73143,2680.0,2679.8,0.8291]
["bitfinex","ETHUSD",1730313000358,3.73093,2680.3,2679.6,0.8291]
["bitfinex","ETHUSD",1730313000644,3.73093,2680.3,2678.8,6.75297]
["bitfinex","ETHUSD",1730313000645,3.73232,2679.3,2679.1,0.8291]
["bitfinex","ETHUSD",1730313000858,3.73232,2679.3,2679.1,2.43382158]
["bitfinex","ETHUSD",1730313001019,3.73209,2679.5,2679.1,2.43382158]
["bitfinex","ETHUSD",1730313001221,3.73245,2679.3,2679.1,2.43382158]
["bitfinex","ETHUSD",1730313001460,3.73241,2679.3,2679.1,2.43382158]
["bitfinex","ETHUSD",1730313002162,3.73218,2679.4,2679.1,2.43382158]
["bitfinex","ETHUSD",1730313002635,3.73237,2679.3,2679.1,2.43382158]
["bitfinex","ETHUSD",1730313003359,3.73218,2679.4,2679.1,2.43382158]
["bitfinex","ETHUSD",1730313007853,3.73234,2679.3,2679.1,1.60472158]
["bitfinex","ETHUSD",1730313008064,3.73269,2679.1,2678.9,2.40842158]
["bitfinex","ETHUSD",1730313008424,3.73273,2679.0,2678.9,2.40842158]
["bitfinex","ETHUSD",1730313008621,1.60472158,2679.6,2678.7,0.8037]
["bitfinex","ETHUSD",1730313008845,3.73315,2678.7,2678.6,0.2992]
["bitfinex","ETHUSD",1730313010127,3.73301,2678.8,2678.6,0.2992]
["bitfinex","ETHUSD",1730313010645,7.46564,2679.0,2678.6,0.2992]
["bitfinex","ETHUSD",1730313010959,3.73294,2678.9,2678.6,0.2992]
["bitfinex","ETHUSD",1730313012067,3.73302,2678.8,2678.6,0.2992]
["bitfinex","ETHUSD",1730313012779,3.73289,2678.9,2678.6,0.2992]
["bitfinex","ETHUSD",1730313013378,3.73256,2679.2,2678.7,2.35562158]
["bitfinex","ETHUSD",1730313013670,0.55,2679.3,2679.0,1.60472158]
["bitfinex","ETHUSD",1730313013671,3.73231,2679.3,2679.0,1.60472158]
["bitfinex","ETHUSD",1730313013875,10.46451,2679.4,2679.1,0.7509]
["bitfinex","ETHUSD",1730313014083,3.73232,2679.3,2679.1,0.7509]
["bitfinex","ETHUSD",1730313015256,3.73205,2679.5,2679.1,1.35974716]
["bitfinex","ETHUSD",1730313015461,3.73185,2679.7,2679.4,1.60472158]
["bitfinex","ETHUSD",1730313015793,3.73163,2679.8,2679.6,1.60472158]
["bitfinex","ETHUSD",1730313016085,3.73163,2679.8,2679.6,1.84410374]
["bitfinex","ETHUSD",1730313016244,3.73163,2679.8,2679.6,1.60472158]
["bitfinex","ETHUSD",1730313016679,3.73163,2679.8,2679.5,0.7891]
["bitfinex","ETHUSD",1730313017250,3.73163,2679.8,2679.6,0.0462775]
["bitfinex","ETHUSD",1730313017658,3.73163,2679.8,2679.5,0.7891]
["bitfinex","ETHUSD",1730313017873,3.73163,2679.8,2679.7,0.04227931]
["bitfinex","ETHUSD",1730313018078,3.73163,2679.8,2679.5,0.7891]
["bitfinex","ETHUSD",1730313018348,3.73163,2679.8,2679.6,0.04238586]
["bitfinex","ETHUSD",1730313020489,3.73149,2679.9,2679.6,0.49875045]
["bitfinex","ETHUSD",1730313020685,3.73149,2679.9,2679.6,0.04238586]
["bitfinex","ETHUSD",1730313022391,7.46305,2679.9,2679.6,0.04238586]
["bitfinex","ETHUSD",1730313022614,3.73149,2679.9,2679.6,0.04238586]
["bitfinex","ETHUSD",1730313025009,3.73128,2680.1,2679.6,4.23056845]
["bitfinex","ETHUSD",1730313025499,7.46256,2680.1,2679.6,4.23056845]
["bitfinex","ETHUSD",1730313027328,3.73128,2680.1,2679.6,4.23056845]
["bitfinex","ETHUSD",1730313027706,3.73128,2680.1,2679.6,8.0370196]
["bitfinex","ETHUSD",1730313028017,3.73128,2680.1,2679.6,7.96238845]
["bitfinex","ETHUSD",1730313028342,3.73128,2680.1,2679.8,0.7829]
["bitfinex","ETHUSD",1730313028730,3.73128,2680.1,2679.9,0.05040772]
["bitfinex","ETHUSD",1730313029544,7.46255,2680.1,2679.9,0.05040772]
["bitfinex","ETHUSD",1730313030310,3.73127,2680.1,2679.9,0.05040772]
["bitfinex","ETHUSD",1730313031349,3.73134,2680.0,2679.9,0.05040772]
["bitfinex","ETHUSD",1730313035548,3.73108,2680.2,2679.9,0.05040772]
["bitfinex","ETHUSD",1730313035708,3.73108,2680.2,2679.9,0.63029763]
["bitfinex","ETHUSD",1730313037962,3.7302,2680.9,2679.9,0.63029763]
["bitfinex","ETHUSD",1730313037963,3.72991,2681.1,2680.5,4.48726]
["bitfinex","ETHUSD",1730313038128,3.73004,2681.0,2680.5,4.48726]
["bitfinex","ETHUSD",1730313038329,3.73004,2681.0,2680.6,0.04944351]
["bitfinex","ETHUSD",1730313038554,3.73004,2681.0,2680.6,1.65361608]
["bitfinex","ETHUSD",1730313039465,3.73036,2680.7,2680.6,0.04944351]
["bitfinex","ETHUSD",1730313039671,4.28036,2680.7,2680.6,0.04944351]
["bitfinex","ETHUSD",1730313039835,4.28052,2680.6,2680.2,2.36087257]
["bitfinex","ETHUSD",1730313040237,3.73073,2680.5,2680.2,2.36087257]
["bitfinex","ETHUSD",1730313040438,3.73073,2680.5,2680.3,0.3735]
["bitfinex","ETHUSD",1730313040659,0.55,2680.6,2680.3,0.3735]
["bitfinex","ETHUSD",1730313040969,3.73065,2680.5,2680.3,0.3735]
["bitfinex","ETHUSD",1730313041753,0.55,2680.6,2680.3,0.3735]
["bitfinex","ETHUSD",1730313041969,4.28051,2680.6,2680.3,0.3735]
["bitfinex","ETHUSD",1730313042271,0.55,2680.6,2680.3,0.3735]
["bitfinex","ETHUSD",1730313042834,3.7303,2680.8,2680.3,4.590454]
["bitfinex","ETHUSD",1730313043033,0.55,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1730313044435,0.55,2680.7,2680.3,0.859624]
["bitfinex","ETHUSD",1730313044436,4.28041,2680.7,2680.3,0.859624]
["bitfinex","ETHUSD",1730313045044,4.28041,2680.7,2680.3,4.590504]
["bitfinex","ETHUSD",1730313046380,0.55,2680.7,2680.4,3.73077]
["bitfinex","ETHUSD",1730313046576,0.55,2680.2,2680.1,0.2992]
["bitfinex","ETHUSD",1730313047458,4.28106,2680.2,2680.1,0.2992]
["bitfinex","ETHUSD",1730313047843,0.55,2680.2,2680.1,0.2992]
["bitfinex","ETHUSD",1730313048048,4.28072,2680.5,2680.1,0.2992]
["bitfinex","ETHUSD",1730313048875,3.73078,2680.4,2680.1,0.2992]
["bitfinex","ETHUSD",1730313049076,4.28072,2680.5,2680.1,0.2992]
["bitfinex","ETHUSD",1730313049283,8.01147,2680.5,2680.1,0.2992]
["bitfinex","ETHUSD",1730313049447,3.73081,2680.4,2680.1,0.2992]
["bitfinex","ETHUSD",1730313049645,4.28072,2680.5,2680.1,0.2992]
["bitfinex","ETHUSD",1730313049981,8.01146,2680.5,2680.2,0.04995465]
["bitfinex","ETHUSD",1730313050390,3.73082,2680.4,2680.2,0.04995465]
["bitfinex","ETHUSD",1730313052187,3.73092,2680.3,2680.2,0.04995465]
["bitfinex","ETHUSD",1730313054793,4.28092,2680.3,2680.2,0.04995465]
["bitfinex","ETHUSD",1730313054954,5.082091,2680.3,2680.2,0.04995465]
["bitfinex","ETHUSD",1730313055391,4.28106,2680.2,2680.1,0.2992]
["bitfinex","ETHUSD",1730313056086,4.28106,2680.2,2680.1,0.34464129]
["bitfinex","ETHUSD",1730313059903,4.28106,2680.2,2680.1,0.2527506]
["bitfinex","ETHUSD",1730313060193,5.5354541,2680.2,2680.1,0.2527506]
["bitfinex","ETHUSD",1730313061296,4.28106,2680.2,2680.1,0.2527506]
["bitfinex","ETHUSD",1730313061599,3.73075,2680.5,2680.1,0.2527506]
["bitfinex","ETHUSD",1730313061759,3.73071,2680.5,2680.1,0.2527506]
["bitfinex","ETHUSD",1730313062689,3.73079,2680.4,2680.1,1.85749601]
["bitfinex","ETHUSD",1730313063958,7.46166,2680.4,2680.1,1.85749601]
["bitfinex","ETHUSD",1730313064162,3.73079,2680.4,2680.1,1.85749601]
["bitfinex","ETHUSD",1730313064700,7.46168,2680.4,2680.1,0.2527506]
["bitfinex","ETHUSD",1730313064899,3.73101,2680.3,2680.1,0.2527506]
["bitfinex","ETHUSD",1730313065900,3.73106,2680.2,2680.1,0.2527506]
["bitfinex","ETHUSD",1730313066789,5.027261,2680.2,2680.1,0.2527506]
["bitfinex","ETHUSD",1730313067164,5.027261,2680.2,2680.1,0.20730931]
["bitfinex","ETHUSD",1730313074320,8.027261,2680.2,2680.1,9.31e-06]
["bitfinex","ETHUSD",1730313074673,8.037261,2680.2,2680.1,9.31e-06]
["bitfinex","ETHUSD",1730313085630,11.966261,2680.2,2680.1,9.31e-06]
["bitfinex","ETHUSD",1730313085956,4.28287,2678.9,2678.8,0.7911]
["bitfinex","ETHUSD",1730313088774,3.73399,2678.1,2678.0,0.7891]
["bitfinex","ETHUSD",1730313089284,3.73399,2678.1,2678.0,0.82689743]
["bitfinex","ETHUSD",1730313089628,3.73391,2678.2,2678.0,0.82689743]
["bitfinex","ETHUSD",1730313091094,3.73399,2678.1,2678.0,0.82689743]
["bitfinex","ETHUSD",1730313091665,4.28399,2678.1,2678.0,0.82689743]
["bitfinex","ETHUSD",1730313091904,4.28399,2678.1,2678.0,0.03779743]
["bitfinex","ETHUSD",1730313092275,3.73468,2677.6,2677.5,0.8139]
["bitfinex","ETHUSD",1730313092597,3.73521,2677.3,2676.9,0.8139]
["bitfinex","ETHUSD",1730313092755,0.55,2677.3,2676.9,0.8139]
["bitfinex","ETHUSD",1730313092955,3.7355,2677.1,2676.9,0.8139]
["bitfinex","ETHUSD",1730313093597,3.73524,2677.2,2676.9,0.8139]
["bitfinex","ETHUSD",1730313093795,3.73539,2677.1,2676.9,0.8139]
["bitfinex","ETHUSD",1730313094058,3.73524,2677.2,2676.9,0.8139]
["bitfinex","ETHUSD",1730313094212,0.55,2677.4,2677.1,0.7623]
["bitfinex","ETHUSD",1730313094497,3.73497,2677.4,2677.1,0.7623]
["bitfinex","ETHUSD",1730313095070,3.73497,2677.4,2677.2,0.03596056]
["bitfinex","ETHUSD",1730313095270,7.47006,2677.4,2677.2,0.03596056]
["bitfinex","ETHUSD",1730313095691,3.73497,2677.4,2677.2,0.03596056]
["bitfinex","ETHUSD",1730313095905,7.47007,2677.4,2677.2,0.03596056]
["bitfinex","ETHUSD",1730313096109,3.73497,2677.4,2677.2,0.03596056]
["bitfinex","ETHUSD",1730313096970,7.47004,2677.4,2677.2,0.03596056]
["bitfinex","ETHUSD",1730313097369,3.7351,2677.3,2677.2,0.03596056]
["bitfinex","ETHUSD",1730313097597,4.2851,2677.3,2677.2,0.03596056]
["bitfinex","ETHUSD",1730313099087,0.55,2677.3,2677.2,0.03596056]
["bitfinex","ETHUSD",1730313099282,4.2851,2677.3,2677.2,0.03596056]
["bitfinex","ETHUSD",1730313100726,0.55,2677.2,2676.9,0.808]
["bitfinex","ETHUSD",1730313101015,4.28552,2677.0,2676.9,0.808]
["bitfinex","ETHUSD",1730313102095,0.55,2677.1,2676.9,0.808]
["bitfinex","ETHUSD",1730313102916,4.28552,2677.0,2676.9,0.808]
["bitfinex","ETHUSD",1730313103381,0.55,2677.0,2676.9,0.808]
["bitfinex","ETHUSD",1730313103585,0.55,2677.1,2676.9,0.808]
["bitfinex","ETHUSD",1730313103800,3.73552,2677.0,2676.9,0.808]
["bitfinex","ETHUSD",1730313103976,3.73552,2677.0,2676.6,0.7529]
["bitfinex","ETHUSD",1730313104679,3.73552,2677.0,2676.6,4.48893]
["bitfinex","ETHUSD",1730313104880,0.55,2677.1,2676.6,4.48893]
["bitfinex","ETHUSD",1730313105297,3.73553,2677.0,2676.6,4.48893]
["bitfinex","ETHUSD",1730313105591,0.55,2677.1,2676.6,0.7529]
["bitfinex","ETHUSD",1730313105592,0.55,2676.9,2676.6,0.7529]
["bitfinex","ETHUSD",1730313105776,0.55,2676.7,2676.0,0.8307]
["bitfinex","ETHUSD",1730313105985,7.47313,2676.3,2676.0,0.8307]
["bitfinex","ETHUSD",1730313106193,0.55,2676.3,2676.0,0.8307]
["bitfinex","ETHUSD",1730313106786,4.2865,2676.3,2676.0,0.8307]
["bitfinex","ETHUSD",1730313107494,4.28638,2676.4,2676.0,0.8307]
["bitfinex","ETHUSD",1730313109825,4.28638,2676.4,2676.0,4.5676]
["bitfinex","ETHUSD",1730313110118,0.55,2676.4,2676.1,0.03773392]
["bitfinex","ETHUSD",1730313110478,3.73575,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1730313110690,3.0,2677.0,2676.6,0.82207615]
["bitfinex","ETHUSD",1730313111178,3.73594,2676.7,2676.6,0.03727615]
["bitfinex","ETHUSD",1730313111489,3.73581,2676.8,2676.4,0.8289]
["bitfinex","ETHUSD",1730313111691,3.7361,2676.6,2676.5,0.03736769]
["bitfinex","ETHUSD",1730313111877,3.73595,2676.7,2676.5,0.03736769]
["bitfinex","ETHUSD",1730313112076,3.73581,2676.8,2676.5,0.03736769]
["bitfinex","ETHUSD",1730313112280,3.73608,2676.6,2676.5,0.03736769]
["bitfinex","ETHUSD",1730313112585,0.55,2676.6,2676.5,0.03736769]
["bitfinex","ETHUSD",1730313113196,3.73594,2676.7,2676.5,0.03736769]
["bitfinex","ETHUSD",1730313113197,0.55,2676.7,2676.5,0.03736769]
["bitfinex","ETHUSD",1730313113416,4.28567,2676.9,2676.5,0.03736769]
["bitfinex","ETHUSD",1730313113623,6.7356,2677.0,2676.5,0.03736769]
["bitfinex","ETHUSD",1730313113828,3.7358,2676.8,2676.5,0.03736769]
["bitfinex","ETHUSD",1730313114418,6.7356,2677.0,2676.5,0.03736769]
["bitfinex","ETHUSD",1730313114735,3.73586,2676.8,2676.5,0.03736769]
["bitfinex","ETHUSD",1730313114897,3.736,2676.7,2676.5,0.03736769]
["bitfinex","ETHUSD",1730313115229,3.73608,2676.6,2676.5,0.03736769]
["bitfinex","ETHUSD",1730313117933,3.73608,2676.6,2676.5,0.0506608]
["bitfinex","ETHUSD",1730313119996,4.28595,2676.7,2676.5,0.0506608]
["bitfinex","ETHUSD",1730313121039,3.73608,2676.6,2676.5,0.0506608]
["bitfinex","ETHUSD",1730313121600,4.28595,2676.7,2676.5,0.0506608]
["bitfinex","ETHUSD",1730313122005,3.73581,2676.8,2676.6,0.8026]
["bitfinex","ETHUSD",1730313122408,6.73554,2677.0,2676.7,0.04582804]
["bitfinex","ETHUSD",1730313122628,3.73541,2677.1,2676.7,0.04582804]
["bitfinex","ETHUSD",1730313122796,3.73526,2677.2,2676.8,4.53839]
["bitfinex","ETHUSD",1730313122996,3.0,2677.5,2676.8,0.8026]
["bitfinex","ETHUSD",1730313123197,3.7355,2677.1,2676.9,0.05014613]
["bitfinex","ETHUSD",1730313123508,7.47096,2677.1,2676.9,0.05014613]
["bitfinex","ETHUSD",1730313123697,3.0,2677.6,2676.9,0.05014613]
["bitfinex","ETHUSD",1730313123897,3.58555615,2677.9,2677.0,0.8026]
["bitfinex","ETHUSD",1730313123898,3.73505,2677.4,2677.0,0.8026]
["bitfinex","ETHUSD",1730313124099,3.73512,2677.3,2677.1,0.0498899]
["bitfinex","ETHUSD",1730313124645,3.73479,2677.6,2677.1,0.0498899]
["bitfinex","ETHUSD",1730313124929,4.108329,2677.5,2677.2,0.8026]
["bitfinex","ETHUSD",1730313125132,7.37,2678.4,2677.2,0.8026]
["bitfinex","ETHUSD",1730313125133,3.73461,2677.7,2677.2,0.8026]
["bitfinex","ETHUSD",1730313125337,3.73427,2677.9,2677.4,0.8026]
["bitfinex","ETHUSD",1730313125542,3.73427,2677.9,2677.4,4.53755]
["bitfinex","ETHUSD",1730313125698,3.73447,2677.8,2677.5,0.05482402]
["bitfinex","ETHUSD",1730313126926,3.73427,2677.9,2677.5,0.05482402]
["bitfinex","ETHUSD",1730313127237,3.73426,2677.9,2677.5,0.05482402]
["bitfinex","ETHUSD",1730313127397,3.73441,2677.8,2677.5,0.05482402]
["bitfinex","ETHUSD",1730313127599,3.73413,2678.0,2677.6,0.8057]
["bitfinex","ETHUSD",1730313127804,3.734,2678.1,2677.7,7.37457561]
["bitfinex","ETHUSD",1730313128008,3.73368,2678.4,2677.8,0.8057]
["bitfinex","ETHUSD",1730313128256,3.73386,2678.2,2677.8,0.8057]
["bitfinex","ETHUSD",1730313128435,3.73368,2678.4,2677.8,4.60128684]
["bitfinex","ETHUSD",1730313128611,3.73372,2678.3,2677.9,4.53996]
["bitfinex","ETHUSD",1730313129012,3.73385,2678.2,2677.9,0.8057]
["bitfinex","ETHUSD",1730313129609,3.73372,2678.3,2677.9,0.8057]
["bitfinex","ETHUSD",1730313129818,3.73372,2678.3,2677.9,4.53996]
["bitfinex","ETHUSD",1730313130645,3.73372,2678.3,2677.3,0.01]
["bitfinex","ETHUSD",1730313130646,3.73526,2677.2,2677.0,0.8289]
["bitfinex","ETHUSD",1730313130809,7.47225,2676.6,2676.0,0.8289]
["bitfinex","ETHUSD",1730313131008,3.73557,2677.0,2676.0,0.8289]
["bitfinex","ETHUSD",1730313131009,3.73671,2676.2,2676.0,0.8289]
["bitfinex","ETHUSD",1730313131592,3.73645,2676.4,2676.0,0.8289]
["bitfinex","ETHUSD",1730313131750,3.73618,2676.6,2676.0,4.5658]
["bitfinex","ETHUSD",1730313132044,3.73618,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1730313133046,3.73625,2676.5,2676.0,4.56581]
["bitfinex","ETHUSD",1730313135434,7.47239,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1730313136262,3.73618,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1730313136465,3.73618,2676.6,2675.9,7.32251615]
["bitfinex","ETHUSD",1730313136466,3.73618,2676.6,2676.2,4.56221]
["bitfinex","ETHUSD",1730313136760,3.73618,2676.6,2676.2,0.8256]
["bitfinex","ETHUSD",1730313137136,3.73588,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1730313137752,3.73596,2676.7,2676.3,3.73643]
["bitfinex","ETHUSD",1730313138325,3.73596,2676.7,2676.2,8.14778615]
["bitfinex","ETHUSD",1730313138862,3.73608,2676.6,2676.2,4.56223]
["bitfinex","ETHUSD",1730313139262,3.7364,2676.4,2676.2,0.8256]
["bitfinex","ETHUSD",1730313139562,7.47258,2676.5,2676.2,0.8256]
["bitfinex","ETHUSD",1730313139760,3.73623,2676.5,2676.2,0.8256]
["bitfinex","ETHUSD",1730313140130,3.73623,2676.5,2676.3,0.04246972]
["bitfinex","ETHUSD",1730313140665,3.73623,2676.5,2676.4,0.04236291]
["bitfinex","ETHUSD",1730313140864,3.73623,2676.5,2676.2,0.8256]
["bitfinex","ETHUSD",1730313141168,3.73623,2676.5,2676.3,0.04247148]
["bitfinex","ETHUSD",1730313141666,3.73623,2676.5,2676.4,0.04236467]
["bitfinex","ETHUSD",1730313141825,3.73623,2676.5,2676.2,0.8256]
["bitfinex","ETHUSD",1730313142024,3.73623,2676.5,2676.3,0.04247148]
["bitfinex","ETHUSD",1730313142263,3.73623,2676.5,2676.2,0.8256]
["bitfinex","ETHUSD",1730313142444,3.73623,2676.5,2676.3,0.04247148]
["bitfinex","ETHUSD",1730313142649,3.73623,2676.5,2676.2,0.8256]
["bitfinex","ETHUSD",1730313142875,3.73623,2676.5,2676.3,0.04247148]
["bitfinex","ETHUSD",1730313143074,3.73623,2676.5,2676.2,0.8256]
["bitfinex","ETHUSD",1730313143371,7.47253,2676.5,2676.3,0.04247148]
["bitfinex","ETHUSD",1730313143745,3.73623,2676.5,2676.2,0.8256]
["bitfinex","ETHUSD",1730313143954,3.73623,2676.5,2676.4,0.04236467]
["bitfinex","ETHUSD",1730313144159,3.73623,2676.5,2676.3,0.04247148]
["bitfinex","ETHUSD",1730313144336,3.73623,2676.5,2676.4,0.04236467]
["bitfinex","ETHUSD",1730313144539,3.73603,2676.7,2676.4,0.04236467]
["bitfinex","ETHUSD",1730313144540,3.7361,2676.6,2676.4,0.04236467]
["bitfinex","ETHUSD",1730313144754,3.7361,2676.6,2676.2,0.8256]
["bitfinex","ETHUSD",1730313144936,3.7361,2676.6,2676.5,0.04225786]
["bitfinex","ETHUSD",1730313145156,3.7361,2676.6,2676.2,0.8256]
["bitfinex","ETHUSD",1730313145373,4.2861,2676.6,2676.5,0.04225786]
["bitfinex","ETHUSD",1730313145582,3.73623,2676.5,2676.2,0.8256]
["bitfinex","ETHUSD",1730313146838,0.55,2676.9,2676.2,0.90032864]
["bitfinex","ETHUSD",1730313147166,3.7354,2677.1,2676.6,4.5032]
["bitfinex","ETHUSD",1730313147754,3.73553,2677.0,2676.6,0.7672]
["bitfinex","ETHUSD",1730313149568,3.7354,2677.1,2676.6,4.50325]
["bitfinex","ETHUSD",1730313149877,3.7354,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1730313150239,4.28529,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1730313150477,3.73519,2677.3,2676.9,0.805]
["bitfinex","ETHUSD",1730313150703,4.4461573,2677.3,2676.9,0.805]
["bitfinex","ETHUSD",1730313150899,4.4461573,2677.3,2676.9,4.54065]
["bitfinex","ETHUSD",1730313151075,3.73492,2677.5,2677.0,3.73549]
["bitfinex","ETHUSD",1730313151276,3.73492,2677.5,2677.2,0.8075]
["bitfinex","ETHUSD",1730313151914,10.97555615,2678.2,2677.2,4.54273]
["bitfinex","ETHUSD",1730313151915,3.73453,2677.8,2677.2,4.54273]
["bitfinex","ETHUSD",1730313152099,7.46906,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1730313152303,3.73453,2677.8,2677.4,0.8075]
["bitfinex","ETHUSD",1730313152620,3.73424,2678.0,2677.4,4.54239]
["bitfinex","ETHUSD",1730313152807,3.73421,2678.0,2677.5,0.07469238]
["bitfinex","ETHUSD",1730313153119,3.58555615,2678.7,2677.7,4.54204]
["bitfinex","ETHUSD",1730313153120,3.73399,2678.1,2677.7,4.54204]
["bitfinex","ETHUSD",1730313153473,3.73352,2678.5,2677.8,3.73439]
["bitfinex","ETHUSD",1730313153711,3.73361,2678.4,2677.9,3.7342]
["bitfinex","ETHUSD",1730313154181,3.73371,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1730313154578,3.73371,2678.3,2677.8,3.78875902]
["bitfinex","ETHUSD",1730313155583,3.73386,2678.2,2677.8,3.78875902]
["bitfinex","ETHUSD",1730313158489,3.73371,2678.3,2677.8,3.78875902]
["bitfinex","ETHUSD",1730313158830,3.73371,2678.3,2677.8,7.52308902]
["bitfinex","ETHUSD",1730313159519,3.73371,2678.3,2677.8,3.78869902]
["bitfinex","ETHUSD",1730313160198,0.55,2678.4,2677.8,3.78869902]
["bitfinex","ETHUSD",1730313160199,3.73358,2678.4,2677.8,3.78869902]
["bitfinex","ETHUSD",1730313160397,3.73343,2678.5,2678.1,0.7673]
["bitfinex","ETHUSD",1730313161132,4.28315,2678.7,2678.1,0.84197263]
["bitfinex","ETHUSD",1730313161433,6.7331,2678.8,2678.4,0.8228]
["bitfinex","ETHUSD",1730313161434,3.7331,2678.8,2678.4,0.8228]
["bitfinex","ETHUSD",1730313161590,3.7331,2678.8,2678.4,4.55635]
["bitfinex","ETHUSD",1730313161939,3.58555615,2679.7,2677.9,3.73423]
["bitfinex","ETHUSD",1730313161940,3.73268,2679.1,2678.7,0.8228]
["bitfinex","ETHUSD",1730313162094,3.73255,2679.2,2678.7,0.89745591]
["bitfinex","ETHUSD",1730313162294,3.73255,2679.2,2678.7,4.63052591]
["bitfinex","ETHUSD",1730313162618,3.73255,2679.2,2678.7,4.55587]
["bitfinex","ETHUSD",1730313163310,3.73255,2679.2,2678.7,0.8228]
["bitfinex","ETHUSD",1730313163517,3.73281,2679.0,2678.7,0.8228]
["bitfinex","ETHUSD",1730313174252,6.73209,2679.5,2678.7,0.8228]
["bitfinex","ETHUSD",1730313174253,3.7322,2679.4,2678.7,0.8228]
["bitfinex","ETHUSD",1730313174551,7.4668,2678.6,2678.4,0.7702]
["bitfinex","ETHUSD",1730313174759,3.73343,2678.5,2678.2,0.7702]
["bitfinex","ETHUSD",1730313175423,3.73339,2678.6,2678.2,0.7702]
["bitfinex","ETHUSD",1730313175626,3.73347,2678.5,2678.2,0.7702]
["bitfinex","ETHUSD",1730313176911,3.73313,2678.8,2678.2,0.7702]
["bitfinex","ETHUSD",1730313177111,3.73315,2678.7,2678.2,4.50404]
["bitfinex","ETHUSD",1730313177345,3.73333,2678.6,2678.2,4.50404]
["bitfinex","ETHUSD",1730313177553,3.73349,2678.5,2678.2,0.7702]
["bitfinex","ETHUSD",1730313180222,3.73361,2678.4,2678.0,0.8257]
["bitfinex","ETHUSD",1730313180449,3.73379,2678.3,2678.0,0.8257]
["bitfinex","ETHUSD",1730313180634,3.73361,2678.4,2678.0,0.8257]
["bitfinex","ETHUSD",1730313181155,7.46729,2678.4,2678.0,0.8257]
["bitfinex","ETHUSD",1730313181358,3.73361,2678.4,2678.0,0.8257]
["bitfinex","ETHUSD",1730313183933,3.73337,2678.6,2678.0,4.55979]
["bitfinex","ETHUSD",1730313184134,3.73321,2678.7,2678.3,0.8234]
["bitfinex","ETHUSD",1730313184337,3.73329,2678.6,2678.3,0.89806656]
["bitfinex","ETHUSD",1730313184541,3.73329,2678.6,2678.3,0.8234]
["bitfinex","ETHUSD",1730313184787,3.73316,2678.7,2678.3,0.8234]
["bitfinex","ETHUSD",1730313185487,3.73316,2678.7,2678.3,0.89806654]
["bitfinex","ETHUSD",1730313185639,3.73322,2678.7,2678.3,0.8234]
["bitfinex","ETHUSD",1730313186160,3.73322,2678.7,2678.3,0.89806654]
["bitfinex","ETHUSD",1730313186161,7.46647,2678.7,2678.3,0.89806654]
["bitfinex","ETHUSD",1730313186367,3.73329,2678.6,2678.3,0.8234]
["bitfinex","ETHUSD",1730313186873,3.7335,2678.5,2678.3,0.8234]
["bitfinex","ETHUSD",1730313187178,3.7335,2678.5,2678.0,7.31956615]
["bitfinex","ETHUSD",1730313187349,3.7335,2678.5,2678.1,4.50136]
["bitfinex","ETHUSD",1730313188843,3.7335,2678.5,2678.1,0.7674]
["bitfinex","ETHUSD",1730313189945,3.7335,2678.5,2678.1,4.50137]
["bitfinex","ETHUSD",1730313191189,3.73323,2678.7,2678.1,4.50137]
["bitfinex","ETHUSD",1730313191392,3.73331,2678.6,2678.1,4.50137]
["bitfinex","ETHUSD",1730313191984,3.73352,2678.5,2678.1,0.7674]
["bitfinex","ETHUSD",1730313192346,3.73359,2678.4,2678.1,0.7674]
["bitfinex","ETHUSD",1730313192582,3.73352,2678.5,2678.1,0.7674]
["bitfinex","ETHUSD",1730313192788,7.46705,2678.5,2678.1,0.7674]
["bitfinex","ETHUSD",1730313193283,3.73352,2678.5,2678.1,0.7674]
["bitfinex","ETHUSD",1730313193847,3.73324,2678.7,2677.8,3.73432]
["bitfinex","ETHUSD",1730313193848,4.28301,2678.8,2677.8,0.7805]
["bitfinex","ETHUSD",1730313194044,3.73401,2678.1,2677.8,0.7805]
["bitfinex","ETHUSD",1730313194321,3.73401,2678.1,2677.5,3.73481]
["bitfinex","ETHUSD",1730313194322,3.73426,2677.9,2677.5,0.7805]
["bitfinex","ETHUSD",1730313194481,3.73468,2677.6,2677.5,0.06985703]
["bitfinex","ETHUSD",1730313194683,3.73468,2677.6,2676.8,3.73568]
["bitfinex","ETHUSD",1730313194684,3.73497,2677.4,2677.0,0.7805]
["bitfinex","ETHUSD",1730313194883,3.73512,2677.3,2677.1,0.06176531]
["bitfinex","ETHUSD",1730313195199,3.73497,2677.4,2677.1,0.06176531]
["bitfinex","ETHUSD",1730313198821,3.73524,2677.2,2677.1,0.06176531]
["bitfinex","ETHUSD",1730313199030,4.28524,2677.2,2677.1,0.06176531]
["bitfinex","ETHUSD",1730313199230,4.28524,2677.2,2676.1,0.02]
["bitfinex","ETHUSD",1730313199231,0.55,2677.2,2676.4,0.7746]
["bitfinex","ETHUSD",1730313199466,3.73583,2676.8,2676.4,0.7746]
["bitfinex","ETHUSD",1730313199625,3.73583,2676.8,2676.5,0.05575671]
["bitfinex","ETHUSD",1730313200156,7.47173,2676.8,2676.5,0.05575671]
["bitfinex","ETHUSD",1730313200348,3.73583,2676.8,2676.5,0.05575671]
["bitfinex","ETHUSD",1730313202766,3.73561,2677.0,2676.5,0.05575671]
["bitfinex","ETHUSD",1730313202965,3.7358,2676.8,2676.5,0.05575671]
["bitfinex","ETHUSD",1730313204162,3.73608,2676.6,2676.5,0.05575671]
["bitfinex","ETHUSD",1730313205067,3.73561,2677.0,2676.5,0.05575671]
["bitfinex","ETHUSD",1730313205219,3.73583,2676.8,2676.5,0.05575671]
["bitfinex","ETHUSD",1730313205425,3.73561,2677.0,2676.5,0.05575671]
["bitfinex","ETHUSD",1730313205426,3.73568,2676.9,2676.5,0.05575671]
["bitfinex","ETHUSD",1730313208350,3.73584,2676.8,2676.5,0.05575671]
["bitfinex","ETHUSD",1730313208548,4.28608,2676.6,2676.5,0.05575671]
["bitfinex","ETHUSD",1730313208775,3.73651,2676.3,2675.9,0.7522]
["bitfinex","ETHUSD",1730313209060,3.73651,2676.3,2676.0,0.04258934]
["bitfinex","ETHUSD",1730313209426,3.73666,2676.2,2676.0,0.04258934]
["bitfinex","ETHUSD",1730313209735,3.73664,2676.2,2676.0,0.04258934]
["bitfinex","ETHUSD",1730313210466,3.73651,2676.3,2676.0,0.04258934]
["bitfinex","ETHUSD",1730313212369,7.47312,2676.3,2676.0,0.04258934]
["bitfinex","ETHUSD",1730313212551,3.73651,2676.3,2676.0,0.04258934]
["bitfinex","ETHUSD",1730313213077,3.73678,2676.1,2676.0,0.04258934]
["bitfinex","ETHUSD",1730313213442,3.73678,2676.1,2675.7,0.8137]
["bitfinex","ETHUSD",1730313213668,3.73678,2676.1,2676.0,0.04275318]
["bitfinex","ETHUSD",1730313213833,3.73678,2676.1,2675.7,0.8137]
["bitfinex","ETHUSD",1730313214392,3.73678,2676.1,2675.8,0.04298803]
["bitfinex","ETHUSD",1730313214598,3.73678,2676.1,2675.7,0.8137]
["bitfinex","ETHUSD",1730313214773,3.73678,2676.1,2675.9,0.04288117]
["bitfinex","ETHUSD",1730313214955,3.73678,2676.1,2675.7,0.8137]
["bitfinex","ETHUSD",1730313215158,3.73678,2676.1,2675.8,0.04298803]
["bitfinex","ETHUSD",1730313215360,3.73678,2676.1,2675.7,0.8137]
["bitfinex","ETHUSD",1730313215570,3.73678,2676.1,2675.8,0.04298803]
["bitfinex","ETHUSD",1730313215775,3.73678,2676.1,2675.7,0.8137]
["bitfinex","ETHUSD",1730313215993,3.73678,2676.1,2675.8,0.04298803]
["bitfinex","ETHUSD",1730313216299,3.73678,2676.1,2675.9,0.04288117]
["bitfinex","ETHUSD",1730313216593,3.73678,2676.1,2675.7,0.8137]
["bitfinex","ETHUSD",1730313216799,3.73706,2675.9,2675.8,0.04298803]
["bitfinex","ETHUSD",1730313217299,3.73684,2676.1,2675.8,0.04300741]
["bitfinex","ETHUSD",1730313217596,3.73693,2676.0,2675.7,0.8137]
["bitfinex","ETHUSD",1730313217800,3.73693,2676.0,2675.9,0.04290056]
["bitfinex","ETHUSD",1730313217965,3.73693,2676.0,2675.8,0.04302152]
["bitfinex","ETHUSD",1730313218162,3.73693,2676.0,2675.7,0.8137]
["bitfinex","ETHUSD",1730313218405,3.73693,2676.0,2675.8,0.04302152]
["bitfinex","ETHUSD",1730313218767,3.73693,2676.0,2675.7,0.8137]
["bitfinex","ETHUSD",1730313218963,3.73693,2676.0,2675.8,0.04302152]
["bitfinex","ETHUSD",1730313219193,3.73693,2676.0,2675.7,0.8137]
["bitfinex","ETHUSD",1730313219412,3.73693,2676.0,2675.8,0.04302152]
["bitfinex","ETHUSD",1730313219580,3.7367,2676.2,2675.8,0.04302152]
["bitfinex","ETHUSD",1730313219901,3.7367,2676.2,2675.7,0.8137]
["bitfinex","ETHUSD",1730313219902,3.73681,2676.1,2675.9,0.04291466]
["bitfinex","ETHUSD",1730313220108,3.73681,2676.1,2675.7,0.8137]
["bitfinex","ETHUSD",1730313220416,3.73681,2676.1,2676.0,0.04280782]
["bitfinex","ETHUSD",1730313221026,3.73681,2676.1,2675.7,0.8137]
["bitfinex","ETHUSD",1730313221320,3.73631,2676.5,2676.1,0.806]
["bitfinex","ETHUSD",1730313221481,3.73631,2676.5,2676.2,0.04263121]
["bitfinex","ETHUSD",1730313222085,3.7365,2676.3,2676.2,0.06121623]
["bitfinex","ETHUSD",1730313222303,3.73757,2675.6,2675.2,0.806]
["bitfinex","ETHUSD",1730313222996,3.0,2676.3,2675.2,0.806]
["bitfinex","ETHUSD",1730313223198,3.7372,2675.8,2675.3,7.32334615]
["bitfinex","ETHUSD",1730313223886,3.7372,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1730313224086,3.73734,2675.7,2675.5,0.806]
["bitfinex","ETHUSD",1730313224898,3.7372,2675.8,2675.5,0.806]
["bitfinex","ETHUSD",1730313225098,7.47447,2675.8,2675.5,0.806]
["bitfinex","ETHUSD",1730313225514,7.47448,2675.8,2675.5,0.806]
["bitfinex","ETHUSD",1730313226829,3.73702,2676.0,2675.5,4.54361]
["bitfinex","ETHUSD",1730313227183,7.47405,2676.0,2675.5,4.54361]
["bitfinex","ETHUSD",1730313227729,3.73707,2675.9,2675.5,4.54361]
["bitfinex","ETHUSD",1730313228111,3.73702,2676.0,2675.5,4.54361]
["bitfinex","ETHUSD",1730313228326,3.73701,2676.0,2675.5,4.54361]
["bitfinex","ETHUSD",1730313228533,3.73715,2675.9,2675.5,0.806]
["bitfinex","ETHUSD",1730313230174,3.73715,2675.9,2675.6,0.05547123]
["bitfinex","ETHUSD",1730313230373,0.55,2676.4,2675.6,0.05547123]
["bitfinex","ETHUSD",1730313230374,3.7368,2676.1,2675.6,0.05547123]
["bitfinex","ETHUSD",1730313230583,3.73692,2676.0,2675.6,0.05547123]
["bitfinex","ETHUSD",1730313230786,3.7368,2676.1,2675.6,0.05547123]
["bitfinex","ETHUSD",1730313230787,3.73707,2675.9,2675.6,0.05547123]
["bitfinex","ETHUSD",1730313232566,3.73694,2676.0,2675.6,0.05547123]
["bitfinex","ETHUSD",1730313235872,4.2864,2676.4,2675.8,3.73718]
["bitfinex","ETHUSD",1730313236036,3.73658,2676.3,2675.8,0.07473581]
["bitfinex","ETHUSD",1730313236239,3.73658,2676.3,2675.9,3.79204379]
["bitfinex","ETHUSD",1730313236772,3.58555615,2677.0,2675.9,3.79204379]
["bitfinex","ETHUSD",1730313236773,3.73621,2676.6,2676.0,4.60073581]
["bitfinex","ETHUSD",1730313236937,3.73628,2676.5,2676.1,0.0548245]
["bitfinex","ETHUSD",1730313237273,3.736,2676.7,2676.2,3.73657]
["bitfinex","ETHUSD",1730313237447,3.736,2676.7,2676.3,4.5145]
["bitfinex","ETHUSD",1730313237648,3.73582,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1730313237857,3.73595,2676.7,2676.3,0.83253963]
["bitfinex","ETHUSD",1730313238180,3.73595,2676.7,2676.4,0.05439722]
["bitfinex","ETHUSD",1730313239481,3.73581,2676.8,2676.4,0.05439722]
["bitfinex","ETHUSD",1730313240186,3.73596,2676.7,2676.4,0.05439722]
["bitfinex","ETHUSD",1730313241090,3.73594,2676.7,2676.4,0.05439722]
["bitfinex","ETHUSD",1730313241383,3.7359,2676.8,2676.4,0.05439722]
["bitfinex","ETHUSD",1730313241584,3.7359,2676.8,2676.4,3.79074722]
["bitfinex","ETHUSD",1730313241788,3.73574,2676.9,2676.4,7.52701722]
["bitfinex","ETHUSD",1730313241950,3.73574,2676.9,2676.5,3.7362]
["bitfinex","ETHUSD",1730313242151,3.73567,2676.9,2676.5,3.7362]
["bitfinex","ETHUSD",1730313242463,0.55,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1730313242650,4.28553,2677.0,2676.6,0.785]
["bitfinex","ETHUSD",1730313243265,4.28553,2677.0,2676.6,4.52106]
["bitfinex","ETHUSD",1730313243786,0.55,2677.0,2676.6,0.785]
["bitfinex","ETHUSD",1730313243953,3.7357,2676.9,2676.6,0.785]
["bitfinex","ETHUSD",1730313244157,3.73564,2677.0,2676.6,0.785]
["bitfinex","ETHUSD",1730313244750,3.73564,2677.0,2676.6,4.52101]
["bitfinex","ETHUSD",1730313244949,3.7354,2677.1,2676.6,4.52101]
["bitfinex","ETHUSD",1730313245283,4.28526,2677.2,2676.7,3.73589]
["bitfinex","ETHUSD",1730313245494,3.73526,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1730313245780,3.73526,2677.2,2676.8,0.7538]
["bitfinex","ETHUSD",1730313245983,3.73516,2677.3,2676.8,4.48954]
["bitfinex","ETHUSD",1730313246187,3.735,2677.4,2676.9,3.73563]
["bitfinex","ETHUSD",1730313246358,3.735,2677.4,2676.9,3.73557]
["bitfinex","ETHUSD",1730313246563,3.735,2677.4,2676.9,7.47116]
["bitfinex","ETHUSD",1730313246774,3.73484,2677.5,2676.8,3.58555615]
["bitfinex","ETHUSD",1730313246977,3.73476,2677.6,2677.2,0.8156]
["bitfinex","ETHUSD",1730313247392,0.01,2678.2,2677.2,0.8156]
["bitfinex","ETHUSD",1730313247686,3.73474,2677.6,2677.2,0.8156]
["bitfinex","ETHUSD",1730313248198,7.46953,2677.6,2677.2,0.8156]
["bitfinex","ETHUSD",1730313248496,3.73474,2677.6,2677.2,0.8156]
["bitfinex","ETHUSD",1730313248705,7.46902,2677.8,2677.2,4.55075]
["bitfinex","ETHUSD",1730313248877,3.7345,2677.8,2677.3,3.73502]
["bitfinex","ETHUSD",1730313249080,3.7345,2677.8,2677.2,0.8156]
["bitfinex","ETHUSD",1730313249280,3.73463,2677.7,2677.2,0.8156]
["bitfinex","ETHUSD",1730313249961,3.7345,2677.8,2677.2,0.8156]
["bitfinex","ETHUSD",1730313250162,7.46899,2677.8,2677.3,3.73507]
["bitfinex","ETHUSD",1730313250404,3.73469,2677.6,2677.2,4.55082]
["bitfinex","ETHUSD",1730313250589,7.46949,2677.6,2677.2,0.8156]
["bitfinex","ETHUSD",1730313250904,3.73469,2677.6,2677.2,0.8156]
["bitfinex","ETHUSD",1730313252463,3.7349,2677.5,2677.2,0.8156]
["bitfinex","ETHUSD",1730313253677,3.73471,2677.6,2677.2,0.8156]
["bitfinex","ETHUSD",1730313258590,3.73455,2677.7,2677.2,0.8156]
["bitfinex","ETHUSD",1730313258794,3.73471,2677.6,2677.2,4.55082]
["bitfinex","ETHUSD",1730313260113,3.73471,2677.6,2677.2,0.8156]
["bitfinex","ETHUSD",1730313262307,3.73485,2677.5,2677.2,0.8156]
["bitfinex","ETHUSD",1730313262895,3.73471,2677.6,2677.2,0.8156]
["bitfinex","ETHUSD",1730313263101,3.73485,2677.5,2677.2,0.8156]
["bitfinex","ETHUSD",1730313263500,6.73416,2678.0,2677.2,0.8156]
["bitfinex","ETHUSD",1730313263683,3.73461,2677.7,2677.2,0.8156]
["bitfinex","ETHUSD",1730313263883,3.73479,2677.6,2677.2,0.8156]
["bitfinex","ETHUSD",1730313264319,3.55,2677.6,2676.6,0.8054]
["bitfinex","ETHUSD",1730313264620,3.55,2677.6,2676.2,0.01]
["bitfinex","ETHUSD",1730313264621,3.73594,2676.7,2676.2,0.7682]
["bitfinex","ETHUSD",1730313265119,3.73608,2676.6,2676.2,0.7682]
["bitfinex","ETHUSD",1730313265314,3.73632,2676.5,2676.2,0.83809015]
["bitfinex","ETHUSD",1730313265520,3.73643,2676.4,2676.2,0.83809015]
["bitfinex","ETHUSD",1730313265681,3.73567,2676.9,2676.2,0.83809015]
["bitfinex","ETHUSD",1730313265682,3.7362,2676.6,2676.2,0.83809015]
["bitfinex","ETHUSD",1730313266380,3.73618,2676.6,2676.2,0.83809015]
["bitfinex","ETHUSD",1730313266582,3.73624,2676.5,2676.2,0.83809015]
["bitfinex","ETHUSD",1730313266784,3.73618,2676.6,2676.2,0.83809015]
["bitfinex","ETHUSD",1730313268097,7.47236,2676.6,2676.2,0.83809015]
["bitfinex","ETHUSD",1730313268330,3.73633,2676.5,2676.2,0.83809015]
["bitfinex","ETHUSD",1730313269519,7.47238,2676.6,2676.2,0.83809015]
["bitfinex","ETHUSD",1730313270315,3.73625,2676.5,2676.2,0.83809015]
["bitfinex","ETHUSD",1730313271006,3.73646,2676.4,2676.2,0.06989015]
["bitfinex","ETHUSD",1730313271331,3.73646,2676.4,2675.9,4.51216]
["bitfinex","ETHUSD",1730313271537,3.73646,2676.4,2676.3,0.06112528]
["bitfinex","ETHUSD",1730313271697,3.73646,2676.4,2675.9,8.2491]
["bitfinex","ETHUSD",1730313272202,3.73646,2676.4,2676.0,0.07040686]
["bitfinex","ETHUSD",1730313272814,3.73625,2676.5,2676.0,3.80729686]
["bitfinex","ETHUSD",1730313273695,3.73638,2676.4,2676.0,0.07040686]
["bitfinex","ETHUSD",1730313273996,3.73654,2676.3,2676.0,0.07040686]
["bitfinex","ETHUSD",1730313274197,3.7364,2676.4,2676.0,0.07040686]
["bitfinex","ETHUSD",1730313275401,7.47285,2676.4,2676.0,0.07040686]
["bitfinex","ETHUSD",1730313275720,3.7364,2676.4,2676.0,0.07040686]
["bitfinex","ETHUSD",1730313276236,7.47289,2676.4,2676.0,0.07040686]
["bitfinex","ETHUSD",1730313276800,3.7364,2676.4,2676.0,0.07040686]
["bitfinex","ETHUSD",1730313277503,3.7364,2676.4,2676.0,3.80729686]
["bitfinex","ETHUSD",1730313278508,3.7364,2676.4,2676.0,5.41685879]
["bitfinex","ETHUSD",1730313279011,3.7364,2676.4,2676.0,1.67996879]
["bitfinex","ETHUSD",1730313279546,3.7365,2676.3,2676.0,1.67996879]
["bitfinex","ETHUSD",1730313279847,3.73623,2676.5,2676.0,5.41680879]
["bitfinex","ETHUSD",1730313280446,7.47255,2676.5,2676.0,5.41680879]
["bitfinex","ETHUSD",1730313280645,3.73623,2676.5,2676.0,5.41680879]
["bitfinex","ETHUSD",1730313281449,3.73615,2676.6,2676.2,2.38846193]
["bitfinex","ETHUSD",1730313281650,3.73604,2676.7,2676.4,1.60956193]
["bitfinex","ETHUSD",1730313282710,3.73588,2676.8,2676.5,0.8205]
["bitfinex","ETHUSD",1730313282919,3.73608,2676.6,2676.5,0.8205]
["bitfinex","ETHUSD",1730313285430,3.73581,2676.8,2676.5,0.8205]
["bitfinex","ETHUSD",1730313285754,3.73604,2676.7,2676.5,0.8205]
["bitfinex","ETHUSD",1730313287916,3.73573,2676.9,2676.5,0.8205]
["bitfinex","ETHUSD",1730313288112,3.73511,2677.3,2676.5,0.8205]
["bitfinex","ETHUSD",1730313288113,3.73581,2676.8,2676.5,0.8205]
["bitfinex","ETHUSD",1730313288354,3.73595,2676.7,2676.5,0.8205]
["bitfinex","ETHUSD",1730313288545,3.73581,2676.8,2676.5,0.8205]
["bitfinex","ETHUSD",1730313296771,3.73568,2676.9,2676.5,0.8205]
["bitfinex","ETHUSD",1730313296983,3.73568,2676.9,2676.5,4.5567]
["bitfinex","ETHUSD",1730313297549,3.73554,2677.0,2676.7,0.7952]
["bitfinex","ETHUSD",1730313297753,3.73516,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1730313298074,3.73516,2677.3,2677.1,1.60956193]
["bitfinex","ETHUSD",1730313298366,3.73516,2677.3,2677.0,0.8043]
["bitfinex","ETHUSD",1730313298663,7.47035,2677.3,2677.0,0.8043]
["bitfinex","ETHUSD",1730313298872,3.73491,2677.5,2677.1,1.60956193]
["bitfinex","ETHUSD",1730313299176,3.735,2677.4,2677.1,1.60956193]
["bitfinex","ETHUSD",1730313299374,3.73519,2677.3,2677.0,0.8043]
["bitfinex","ETHUSD",1730313299865,1.60956193,2677.5,2676.6,0.8317]
["bitfinex","ETHUSD",1730313300038,3.73573,2676.9,2676.6,0.8317]
["bitfinex","ETHUSD",1730313300371,3.73594,2676.7,2676.3,0.8156]
["bitfinex","ETHUSD",1730313300584,3.73588,2676.8,2676.4,1.60956193]
["bitfinex","ETHUSD",1730313301294,3.73588,2676.8,2676.4,5.34590193]
["bitfinex","ETHUSD",1730313301784,3.73538,2677.1,2676.6,1.60956193]
["bitfinex","ETHUSD",1730313301989,4.28525,2677.2,2676.8,1.60956193]
["bitfinex","ETHUSD",1730313302759,3.73539,2677.1,2676.8,1.60956193]
["bitfinex","ETHUSD",1730313305680,3.73539,2677.1,2676.7,4.56162]
["bitfinex","ETHUSD",1730313306854,3.73539,2677.1,2676.8,1.60956193]
["bitfinex","ETHUSD",1730313307886,3.73519,2677.3,2676.9,0.7557]
["bitfinex","ETHUSD",1730313308403,3.73531,2677.2,2676.9,0.7557]
["bitfinex","ETHUSD",1730313308702,3.73539,2677.1,2676.9,0.7557]
["bitfinex","ETHUSD",1730313309208,3.73552,2677.0,2676.6,0.7557]
["bitfinex","ETHUSD",1730313309401,3.73539,2677.1,2676.6,4.49167]
["bitfinex","ETHUSD",1730313309816,3.73539,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1730313310113,3.73521,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1730313310114,3.73526,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1730313311868,3.73526,2677.2,2676.7,1.60956193]
["bitfinex","ETHUSD",1730313312178,3.73551,2677.1,2676.7,1.60956193]
["bitfinex","ETHUSD",1730313312573,3.0,2677.5,2676.7,1.60956193]
["bitfinex","ETHUSD",1730313312800,3.73528,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1730313312996,3.73541,2677.1,2676.7,3.73585]
["bitfinex","ETHUSD",1730313313812,3.73528,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1730313313813,3.73528,2677.2,2676.7,7.4717]
["bitfinex","ETHUSD",1730313314015,3.7355,2677.1,2676.6,4.49174]
["bitfinex","ETHUSD",1730313314608,3.7355,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1730313315008,3.7355,2677.1,2676.7,5.34548193]
["bitfinex","ETHUSD",1730313317420,5.89453193,2677.4,2676.6,0.7557]
["bitfinex","ETHUSD",1730313317572,3.7359,2676.8,2676.4,0.8278]
["bitfinex","ETHUSD",1730313317772,3.73609,2676.6,2676.4,0.8278]
["bitfinex","ETHUSD",1730313318010,3.73609,2676.6,2676.2,6.17399193]
["bitfinex","ETHUSD",1730313318193,3.72609,2676.6,2676.2,6.17399193]
["bitfinex","ETHUSD",1730313318509,3.73595,2676.7,2676.2,9.99220786]
["bitfinex","ETHUSD",1730313318719,7.47179,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1730313318907,3.72589,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1730313319205,3.73596,2676.7,2676.2,6.17389193]
["bitfinex","ETHUSD",1730313319581,3.73596,2676.7,2676.2,9.99214786]
["bitfinex","ETHUSD",1730313319775,3.73596,2676.7,2676.2,6.25557786]
["bitfinex","ETHUSD",1730313320205,3.72596,2676.7,2676.2,9.99214786]
["bitfinex","ETHUSD",1730313320410,3.72596,2676.7,2676.2,6.25557786]
["bitfinex","ETHUSD",1730313321114,3.72596,2676.7,2676.2,9.99215786]
["bitfinex","ETHUSD",1730313321277,3.72596,2676.7,2676.2,6.25557786]
["bitfinex","ETHUSD",1730313322179,3.72596,2676.7,2676.4,1.60956193]
["bitfinex","ETHUSD",1730313324230,3.7361,2676.6,2676.4,1.60956193]
["bitfinex","ETHUSD",1730313325044,3.7361,2676.6,2676.2,4.56433]
["bitfinex","ETHUSD",1730313325327,3.7361,2676.6,2676.3,0.08159162]
["bitfinex","ETHUSD",1730313325535,3.73643,2676.4,2676.0,3.73684]
["bitfinex","ETHUSD",1730313325732,3.73643,2676.4,2676.3,0.08159162]
["bitfinex","ETHUSD",1730313325892,3.73643,2676.4,2675.9,2.36486193]
["bitfinex","ETHUSD",1730313326095,3.73643,2676.4,2676.0,0.07048507]
["bitfinex","ETHUSD",1730313327047,3.72643,2676.4,2676.0,0.07048507]
["bitfinex","ETHUSD",1730313328343,3.71643,2676.4,2676.0,0.07048507]
["bitfinex","ETHUSD",1730313329241,3.71643,2676.4,2676.0,3.80739507]
["bitfinex","ETHUSD",1730313330600,3.73624,2676.5,2676.0,7.54422507]
["bitfinex","ETHUSD",1730313330803,3.73595,2676.7,2676.3,5.34600193]
["bitfinex","ETHUSD",1730313331004,4.28582,2676.8,2676.3,5.4159376]
["bitfinex","ETHUSD",1730313331306,4.28582,2676.8,2676.5,1.60956193]
["bitfinex","ETHUSD",1730313331749,4.28582,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1730313331943,4.28582,2676.8,2676.3,1.60956193]
["bitfinex","ETHUSD",1730313332111,4.28582,2676.8,2676.3,5.34605193]
["bitfinex","ETHUSD",1730313332614,4.28582,2676.8,2676.4,0.1028551]
["bitfinex","ETHUSD",1730313332814,5.087971,2676.8,2676.4,0.1028551]
["bitfinex","ETHUSD",1730313333443,3.73622,2676.5,2676.4,0.1028551]
["bitfinex","ETHUSD",1730313333751,3.73622,2676.5,2676.1,3.73675]
["bitfinex","ETHUSD",1730313333938,3.73622,2676.5,2676.4,0.10280171]
["bitfinex","ETHUSD",1730313334113,3.73622,2676.5,2676.1,7.47343]
["bitfinex","ETHUSD",1730313334315,7.47211,2676.7,2676.2,0.10297787]
["bitfinex","ETHUSD",1730313334517,3.73612,2676.6,2676.2,3.83958787]
["bitfinex","ETHUSD",1730313335411,0.5088181,2676.7,2676.2,3.83958787]
["bitfinex","ETHUSD",1730313335731,3.73596,2676.7,2676.2,5.4491498]
["bitfinex","ETHUSD",1730313336106,3.73596,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1730313336313,3.73596,2676.7,2676.4,0.92781014]
["bitfinex","ETHUSD",1730313339230,6.73547,2677.1,2676.6,5.34556193]
["bitfinex","ETHUSD",1730313339431,3.7352,2677.3,2676.8,6.15432193]
["bitfinex","ETHUSD",1730313339733,3.7352,2677.3,2676.9,0.10236003]
["bitfinex","ETHUSD",1730313339927,3.7352,2677.3,2676.9,3.83801003]
["bitfinex","ETHUSD",1730313340431,3.7352,2677.3,2676.9,0.10236003]
["bitfinex","ETHUSD",1730313340432,7.47039,2677.3,2676.9,0.10236003]
["bitfinex","ETHUSD",1730313340659,3.73519,2677.3,2676.9,0.10236003]
["bitfinex","ETHUSD",1730313341172,3.73519,2677.3,2676.9,3.83801003]
["bitfinex","ETHUSD",1730313341468,7.47038,2677.3,2677.0,1.60956193]
["bitfinex","ETHUSD",1730313341634,3.73535,2677.2,2677.1,0.10211514]
["bitfinex","ETHUSD",1730313341835,3.73535,2677.2,2676.8,2.41856193]
["bitfinex","ETHUSD",1730313342134,3.73511,2677.3,2676.9,0.10229121]
["bitfinex","ETHUSD",1730313342354,3.73482,2677.5,2677.0,1.60956193]
["bitfinex","ETHUSD",1730313342557,3.73482,2677.5,2676.9,1.17623875]
["bitfinex","ETHUSD",1730313342558,3.73472,2677.6,2677.2,1.60956193]
["bitfinex","ETHUSD",1730313342870,3.73472,2677.6,2677.3,0.10183377]
["bitfinex","ETHUSD",1730313343028,3.73472,2677.6,2677.2,1.60956193]
["bitfinex","ETHUSD",1730313343230,7.46949,2677.6,2677.3,0.10183377]
["bitfinex","ETHUSD",1730313343433,3.73472,2677.6,2677.2,1.60956193]
["bitfinex","ETHUSD",1730313343633,3.73472,2677.6,2677.3,0.10183377]
["bitfinex","ETHUSD",1730313343880,3.73455,2677.7,2677.3,3.73505]
["bitfinex","ETHUSD",1730313344166,3.73455,2677.7,2677.4,0.10174576]
["bitfinex","ETHUSD",1730313344471,3.73472,2677.6,2677.2,5.34474193]
["bitfinex","ETHUSD",1730313344771,3.73472,2677.6,2677.3,0.10183377]
["bitfinex","ETHUSD",1730313344978,3.7349,2677.5,2677.3,0.10183377]
["bitfinex","ETHUSD",1730313345147,3.7349,2677.5,2677.1,2.40606193]
["bitfinex","ETHUSD",1730313345351,3.7349,2677.5,2677.4,0.10174576]
["bitfinex","ETHUSD",1730313345559,3.7349,2677.5,2677.1,2.40606193]
["bitfinex","ETHUSD",1730313345764,3.7349,2677.5,2677.4,0.10174576]
["bitfinex","ETHUSD",1730313345977,3.7349,2677.5,2677.1,2.40606193]
["bitfinex","ETHUSD",1730313346477,3.7349,2677.5,2677.2,0.10192179]
["bitfinex","ETHUSD",1730313346783,3.73469,2677.6,2677.2,0.10192179]
["bitfinex","ETHUSD",1730313347357,3.73484,2677.5,2677.1,5.94414372]
["bitfinex","ETHUSD",1730313347546,3.73484,2677.5,2677.3,0.09843638]
["bitfinex","ETHUSD",1730313347746,3.73484,2677.5,2677.1,5.94414372]
["bitfinex","ETHUSD",1730313348088,3.73484,2677.5,2677.2,0.09852439]
["bitfinex","ETHUSD",1730313348447,4.48161,2677.6,2677.2,0.09852439]
["bitfinex","ETHUSD",1730313349144,0.74692,2677.6,2677.2,3.83374439]
["bitfinex","ETHUSD",1730313349484,3.73455,2677.7,2677.2,3.83374439]
["bitfinex","ETHUSD",1730313350983,3.73455,2677.7,2677.3,1.60956193]
["bitfinex","ETHUSD",1730313351497,3.73455,2677.7,2677.5,0.7593]
["bitfinex","ETHUSD",1730313351776,3.73455,2677.7,2677.6,0.09817237]
["bitfinex","ETHUSD",1730313352986,3.73476,2677.6,2677.3,0.7862]
["bitfinex","ETHUSD",1730313353143,3.73485,2677.5,2677.3,0.7862]
["bitfinex","ETHUSD",1730313353487,3.73485,2677.5,2677.0,0.7862]
["bitfinex","ETHUSD",1730313353488,3.73525,2677.2,2677.0,0.7862]
["bitfinex","ETHUSD",1730313353673,0.1973,2677.5,2676.8,0.7862]
["bitfinex","ETHUSD",1730313353674,5.54171193,2677.5,2676.8,0.7862]
["bitfinex","ETHUSD",1730313353869,3.73554,2677.0,2676.6,6.17643193]
["bitfinex","ETHUSD",1730313354805,3.9327,2677.1,2676.6,6.17643193]
["bitfinex","ETHUSD",1730313355080,3.73575,2676.9,2676.7,0.09557361]
["bitfinex","ETHUSD",1730313359575,2.04009343,2677.5,2676.8,1.60956193]
["bitfinex","ETHUSD",1730313359576,3.93246,2677.3,2676.8,1.60956193]
["bitfinex","ETHUSD",1730313359780,3.7353,2677.2,2677.0,1.60956193]
["bitfinex","ETHUSD",1730313360089,3.73517,2677.3,2677.1,0.09529025]
["bitfinex","ETHUSD",1730313360254,3.73524,2677.2,2676.8,1.60956193]
["bitfinex","ETHUSD",1730313360455,3.73545,2677.1,2676.9,0.09546632]
["bitfinex","ETHUSD",1730313360670,3.73545,2677.1,2676.7,3.7359]
["bitfinex","ETHUSD",1730313360881,3.73545,2677.1,2676.8,0.09555436]
["bitfinex","ETHUSD",1730313361211,3.73545,2677.1,2676.7,3.7359]
["bitfinex","ETHUSD",1730313361363,3.7353,2677.2,2676.9,0.09546632]
["bitfinex","ETHUSD",1730313361564,4.18047662,2677.2,2676.8,3.83134436]
["bitfinex","ETHUSD",1730313361764,4.18047662,2677.2,2677.0,0.09537828]
["bitfinex","ETHUSD",1730313362100,4.18047662,2677.2,2677.1,0.09529025]
["bitfinex","ETHUSD",1730313362405,4.18047662,2677.2,2676.8,5.34535193]
["bitfinex","ETHUSD",1730313362995,3.73521,2677.3,2677.0,0.7712]
["bitfinex","ETHUSD",1730313363197,3.73521,2677.3,2677.0,2.38076193]
["bitfinex","ETHUSD",1730313363406,3.73521,2677.3,2677.1,0.09529025]
["bitfinex","ETHUSD",1730313364396,0.71652615,2677.4,2677.1,0.09529025]
["bitfinex","ETHUSD",1730313364712,3.73462,2677.7,2677.2,1.60956193]
["bitfinex","ETHUSD",1730313364870,0.373429,2677.9,2677.4,4.49265]
["bitfinex","ETHUSD",1730313365073,3.73447,2677.8,2677.5,0.09498453]
["bitfinex","ETHUSD",1730313365403,3.73461,2677.7,2677.5,0.09498453]
["bitfinex","ETHUSD",1730313365971,4.5186179,2677.8,2677.5,0.09498453]
["bitfinex","ETHUSD",1730313366682,3.73461,2677.7,2677.5,0.09498453]
["bitfinex","ETHUSD",1730313366906,3.73426,2677.9,2677.5,0.09498453]
["bitfinex","ETHUSD",1730313369122,3.73442,2677.8,2677.5,0.09498453]
["bitfinex","ETHUSD",1730313369325,0.1973,2678.1,2677.5,0.09498453]
["bitfinex","ETHUSD",1730313369471,3.73407,2678.1,2677.7,0.7944]
["bitfinex","ETHUSD",1730313369676,3.73407,2678.1,2677.8,0.09472056]
["bitfinex","ETHUSD",1730313369914,3.7338,2678.3,2677.7,4.52892]
["bitfinex","ETHUSD",1730313370121,3.93081,2678.5,2678.0,3.73405]
["bitfinex","ETHUSD",1730313370416,3.7333,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1730313370710,3.73309,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1730313370887,3.73309,2678.8,2678.4,0.09419279]
["bitfinex","ETHUSD",1730313370888,4.499425,2678.8,2678.4,0.09419279]
["bitfinex","ETHUSD",1730313371085,3.73315,2678.7,2678.4,0.09419279]
["bitfinex","ETHUSD",1730313371414,3.73315,2678.7,2678.2,7.4676]
["bitfinex","ETHUSD",1730313371596,3.73315,2678.7,2678.5,0.09410486]
["bitfinex","ETHUSD",1730313371913,3.73315,2678.7,2678.6,0.09401692]
["bitfinex","ETHUSD",1730313372099,0.746613,2678.7,2678.2,0.7873]
["bitfinex","ETHUSD",1730313372269,3.73352,2678.5,2678.3,0.09428074]
["bitfinex","ETHUSD",1730313372475,3.73352,2678.5,2678.2,0.7873]
["bitfinex","ETHUSD",1730313372677,3.73352,2678.5,2678.3,0.09428074]
["bitfinex","ETHUSD",1730313372878,3.73352,2678.5,2678.2,0.7873]
["bitfinex","ETHUSD",1730313373109,3.73352,2678.5,2678.3,0.09428074]
["bitfinex","ETHUSD",1730313373110,7.46706,2678.5,2678.3,0.09428074]
["bitfinex","ETHUSD",1730313373297,3.73322,2678.7,2678.2,4.52107]
["bitfinex","ETHUSD",1730313373617,7.46651,2678.7,2678.3,0.09410527]
["bitfinex","ETHUSD",1730313373914,7.46651,2678.7,2678.2,4.52107]
["bitfinex","ETHUSD",1730313373915,3.73331,2678.6,2678.2,4.52107]
["bitfinex","ETHUSD",1730313374112,3.73331,2678.6,2678.3,0.09410387]
["bitfinex","ETHUSD",1730313374414,3.73288,2678.9,2678.4,3.73351]
["bitfinex","ETHUSD",1730313374715,3.73301,2678.8,2678.4,0.09401733]
["bitfinex","ETHUSD",1730313374923,3.73322,2678.7,2678.4,0.09401733]
["bitfinex","ETHUSD",1730313375212,3.73347,2678.5,2678.2,0.7873]
["bitfinex","ETHUSD",1730313375773,3.7336,2678.4,2678.2,0.7873]
["bitfinex","ETHUSD",1730313375997,3.73385,2678.2,2677.7,0.7812]
["bitfinex","ETHUSD",1730313376199,3.73424,2678.0,2677.7,0.7812]
["bitfinex","ETHUSD",1730313377221,3.73423,2678.0,2677.7,0.7812]
["bitfinex","ETHUSD",1730313379348,0.373385,2678.1,2677.7,0.7812]
["bitfinex","ETHUSD",1730313379672,7.46794,2678.2,2677.7,4.51572]
["bitfinex","ETHUSD",1730313380033,3.73396,2678.2,2677.7,0.7812]
["bitfinex","ETHUSD",1730313380240,3.73408,2678.1,2677.8,0.09441315]
["bitfinex","ETHUSD",1730313380597,3.73408,2678.1,2677.7,0.7812]
["bitfinex","ETHUSD",1730313380802,3.73408,2678.1,2677.9,0.09432517]
["bitfinex","ETHUSD",1730313381003,3.73371,2678.3,2677.8,3.82872315]
["bitfinex","ETHUSD",1730313381322,3.73371,2678.3,2677.9,0.09432517]
["bitfinex","ETHUSD",1730313381528,3.73391,2678.2,2677.9,0.09432517]
["bitfinex","ETHUSD",1730313381716,3.73391,2678.2,2677.7,4.51572]
["bitfinex","ETHUSD",1730313381899,3.73391,2678.2,2677.8,0.09441315]
["bitfinex","ETHUSD",1730313382105,3.73391,2678.2,2677.7,8.25018]
["bitfinex","ETHUSD",1730313382305,3.73399,2678.1,2677.8,0.09441315]
["bitfinex","ETHUSD",1730313382504,3.73399,2678.1,2677.7,4.51566]
["bitfinex","ETHUSD",1730313382727,3.73399,2678.1,2677.8,0.09441315]
["bitfinex","ETHUSD",1730313383040,3.73399,2678.1,2677.7,4.51566]
["bitfinex","ETHUSD",1730313383248,3.73399,2678.1,2677.9,0.09432517]
["bitfinex","ETHUSD",1730313383464,3.73399,2678.1,2677.8,0.09441315]
["bitfinex","ETHUSD",1730313383747,7.840881,2678.3,2677.9,0.09432517]
["bitfinex","ETHUSD",1730313384348,3.73386,2678.2,2677.9,0.09432517]
["bitfinex","ETHUSD",1730313385649,3.93139,2678.1,2677.9,0.09432517]
["bitfinex","ETHUSD",1730313385949,3.73454,2677.8,2677.3,4.10873]
["bitfinex","ETHUSD",1730313386119,3.73454,2677.8,2677.4,0.09479039]
["bitfinex","ETHUSD",1730313386328,3.73461,2677.7,2677.4,0.09479039]
["bitfinex","ETHUSD",1730313386829,3.73454,2677.8,2677.4,0.09479039]
["bitfinex","ETHUSD",1730313387042,3.73433,2677.9,2677.4,3.82973039]
["bitfinex","ETHUSD",1730313388106,4.20573941,2678.0,2677.4,3.82973039]
["bitfinex","ETHUSD",1730313388336,3.73441,2677.8,2677.4,3.82973039]
["bitfinex","ETHUSD",1730313388553,4.20573941,2678.0,2677.6,0.8009]
["bitfinex","ETHUSD",1730313388737,4.20573941,2678.0,2677.7,0.09456148]
["bitfinex","ETHUSD",1730313389951,3.73395,2678.2,2677.7,3.82904148]
["bitfinex","ETHUSD",1730313389952,3.73391,2678.2,2677.7,3.82904148]
["bitfinex","ETHUSD",1730313390244,3.73391,2678.2,2677.7,0.09456148]
["bitfinex","ETHUSD",1730313390456,7.840901,2678.3,2677.8,4.5353]
["bitfinex","ETHUSD",1730313390809,7.840901,2678.3,2677.9,0.09438131]
["bitfinex","ETHUSD",1730313391250,3.73386,2678.2,2677.9,0.09438131]
["bitfinex","ETHUSD",1730313391551,4.5179551,2678.2,2677.8,0.8009]
["bitfinex","ETHUSD",1730313391756,3.73412,2678.0,2677.9,0.09438131]
["bitfinex","ETHUSD",1730313391921,4.55934751,2678.0,2677.6,4.54157]
["bitfinex","ETHUSD",1730313392118,3.73454,2677.8,2677.7,0.09454605]
["bitfinex","ETHUSD",1730313394256,3.73407,2678.1,2677.7,0.09454605]
["bitfinex","ETHUSD",1730313394419,3.73391,2678.2,2677.8,0.8289]
["bitfinex","ETHUSD",1730313394816,3.73391,2678.2,2677.9,0.09435886]
["bitfinex","ETHUSD",1730313395017,3.73379,2678.3,2677.9,0.09435886]
["bitfinex","ETHUSD",1730313395661,3.73385,2678.2,2677.9,0.09435886]
["bitfinex","ETHUSD",1730313395969,3.73401,2678.1,2677.9,0.09435886]
["bitfinex","ETHUSD",1730313396557,3.73412,2678.0,2677.9,0.09435886]
["bitfinex","ETHUSD",1730313396861,3.73412,2678.0,2677.6,0.8205]
["bitfinex","ETHUSD",1730313397024,3.73442,2677.8,2677.6,0.8205]
["bitfinex","ETHUSD",1730313397356,3.73442,2677.8,2677.4,4.51246]
["bitfinex","ETHUSD",1730313397660,3.73423,2678.0,2677.5,3.7347]
["bitfinex","ETHUSD",1730313397874,3.73427,2677.9,2677.5,3.7347]
["bitfinex","ETHUSD",1730313398054,3.73423,2678.0,2677.5,3.7347]
["bitfinex","ETHUSD",1730313398367,3.73423,2678.0,2677.5,7.46944]
["bitfinex","ETHUSD",1730313398777,3.73423,2678.0,2677.6,4.56118]
["bitfinex","ETHUSD",1730313400873,0.4304539,2678.1,2677.6,4.56118]
["bitfinex","ETHUSD",1730313401052,3.734,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1730313401246,3.734,2678.1,2677.8,0.8034]
["bitfinex","ETHUSD",1730313401651,3.73359,2678.4,2677.9,4.53756]
["bitfinex","ETHUSD",1730313401852,3.73344,2678.5,2678.0,3.73406]
["bitfinex","ETHUSD",1730313402061,3.73339,2678.6,2678.1,4.54625]
["bitfinex","ETHUSD",1730313403082,7.46678,2678.6,2678.1,4.54625]
["bitfinex","ETHUSD",1730313403275,3.73339,2678.6,2678.1,4.54625]
["bitfinex","ETHUSD",1730313403478,3.73339,2678.6,2678.1,4.62092157]
["bitfinex","ETHUSD",1730313403842,3.73339,2678.6,2678.2,3.73382]
["bitfinex","ETHUSD",1730313404185,3.73339,2678.6,2678.3,0.8123]
["bitfinex","ETHUSD",1730313405175,3.73346,2678.5,2678.3,0.8123]
["bitfinex","ETHUSD",1730313406095,3.73312,2678.8,2678.3,0.8123]
["bitfinex","ETHUSD",1730313406281,3.7333,2678.6,2678.3,0.8123]
["bitfinex","ETHUSD",1730313407757,3.73357,2678.4,2678.1,0.8059]
["bitfinex","ETHUSD",1730313408269,3.73344,2678.5,2678.1,4.53988]
["bitfinex","ETHUSD",1730313408790,3.73344,2678.5,2678.1,0.8059]
["bitfinex","ETHUSD",1730313408959,3.73359,2678.4,2678.1,0.8059]
["bitfinex","ETHUSD",1730313409895,3.54315,2678.4,2678.1,0.8059]
["bitfinex","ETHUSD",1730313410080,3.54315,2678.4,2678.2,0.0939771]
["bitfinex","ETHUSD",1730313410653,3.73276,2679.0,2678.3,0.7594]
["bitfinex","ETHUSD",1730313410970,3.73269,2679.1,2678.6,3.73324]
["bitfinex","ETHUSD",1730313411174,7.46542,2679.1,2678.7,0.85294162]
["bitfinex","ETHUSD",1730313411357,3.73269,2679.1,2678.7,0.85294162]
["bitfinex","ETHUSD",1730313411699,3.92971,2679.3,2678.7,0.85294162]
["bitfinex","ETHUSD",1730313411700,3.73246,2679.2,2678.8,3.73297]
["bitfinex","ETHUSD",1730313411996,3.73182,2679.7,2678.9,4.6429895]
["bitfinex","ETHUSD",1730313411997,3.73204,2679.5,2678.9,4.6429895]
["bitfinex","ETHUSD",1730313412286,3.73185,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1730313412489,3.73196,2679.6,2679.3,0.8169]
["bitfinex","ETHUSD",1730313412658,3.73196,2679.6,2679.3,0.90986792]
["bitfinex","ETHUSD",1730313412858,3.73204,2679.5,2679.3,0.90986792]
["bitfinex","ETHUSD",1730313414078,3.73204,2679.5,2679.3,0.09296792]
["bitfinex","ETHUSD",1730313414079,3.73217,2679.4,2679.3,0.09296792]
["bitfinex","ETHUSD",1730313414586,3.73237,2679.3,2679.0,0.8305]
["bitfinex","ETHUSD",1730313414794,3.73247,2679.2,2679.0,0.8305]
["bitfinex","ETHUSD",1730313414995,3.73259,2679.1,2679.0,0.8305]
["bitfinex","ETHUSD",1730313418229,0.1973,2679.7,2679.0,0.8305]
["bitfinex","ETHUSD",1730313418525,7.39,2680.3,2679.4,0.7992]
["bitfinex","ETHUSD",1730313418526,3.73173,2679.8,2679.4,0.7992]
["bitfinex","ETHUSD",1730313420323,3.73171,2679.8,2679.4,0.7992]
["bitfinex","ETHUSD",1730313420930,7.46345,2679.8,2679.4,0.7992]
["bitfinex","ETHUSD",1730313421117,3.73171,2679.8,2679.4,0.7992]
["bitfinex","ETHUSD",1730313421426,3.73171,2679.8,2679.4,4.53137]
["bitfinex","ETHUSD",1730313422590,3.7317,2679.8,2679.4,0.7992]
["bitfinex","ETHUSD",1730313425020,3.7317,2679.8,2679.5,0.09259304]
["bitfinex","ETHUSD",1730313425532,3.682768,2679.7,2679.5,0.09259304]
["bitfinex","ETHUSD",1730313426318,3.73164,2679.8,2679.5,0.09259304]
["bitfinex","ETHUSD",1730313427298,3.73182,2679.7,2679.5,0.09259304]
["bitfinex","ETHUSD",1730313427493,3.73164,2679.8,2679.5,0.09259304]
["bitfinex","ETHUSD",1730313427694,3.7319,2679.6,2679.5,0.09259304]
["bitfinex","ETHUSD",1730313427922,3.9292,2679.6,2679.5,0.09259304]
["bitfinex","ETHUSD",1730313428144,3.73208,2679.5,2679.2,0.8233]
["bitfinex","ETHUSD",1730313428314,3.73218,2679.4,2679.2,0.8233]
["bitfinex","ETHUSD",1730313428534,3.73252,2679.2,2678.8,3.73293]
["bitfinex","ETHUSD",1730313428843,3.73231,2679.3,2678.8,4.55623]
["bitfinex","ETHUSD",1730313429442,3.73231,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1730313430748,3.73258,2679.2,2678.8,0.8233]
["bitfinex","ETHUSD",1730313431045,3.73267,2679.1,2678.8,0.8233]
["bitfinex","ETHUSD",1730313433240,3.73298,2678.9,2678.6,0.8301]
["bitfinex","ETHUSD",1730313433602,3.73286,2679.0,2678.6,0.8301]
["bitfinex","ETHUSD",1730313433807,3.73307,2678.8,2678.6,0.8301]
["bitfinex","ETHUSD",1730313434514,3.73315,2678.7,2678.6,0.8301]
["bitfinex","ETHUSD",1730313434715,3.73329,2678.6,2678.3,0.7959]
["bitfinex","ETHUSD",1730313435030,0.570534,2679.2,2678.3,0.7959]
["bitfinex","ETHUSD",1730313435031,3.73349,2678.5,2678.3,0.7959]
["bitfinex","ETHUSD",1730313435249,3.73331,2678.6,2678.3,0.7959]
["bitfinex","ETHUSD",1730313436417,3.00231,2678.6,2678.3,0.7959]
["bitfinex","ETHUSD",1730313436644,3.73349,2678.5,2678.3,0.7959]
["bitfinex","ETHUSD",1730313436848,3.73366,2678.4,2678.1,0.8113]
["bitfinex","ETHUSD",1730313437012,3.73349,2678.5,2678.1,0.8113]
["bitfinex","ETHUSD",1730313437216,3.73364,2678.4,2678.1,0.8113]
["bitfinex","ETHUSD",1730313437521,3.73372,2678.3,2678.1,0.8113]
["bitfinex","ETHUSD",1730313437725,0.1973,2678.8,2678.1,0.8113]
["bitfinex","ETHUSD",1730313438024,3.73346,2678.5,2678.1,0.8113]
["bitfinex","ETHUSD",1730313438220,3.73323,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1730313438439,0.02,2679.3,2678.6,4.54445]
["bitfinex","ETHUSD",1730313438440,3.73259,2679.1,2678.6,4.54445]
["bitfinex","ETHUSD",1730313438731,3.73252,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1730313438927,3.73243,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1730313439146,3.73243,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1730313439457,3.73243,2679.3,2678.7,4.78017502]
["bitfinex","ETHUSD",1730313439458,3.7325,2679.2,2678.7,4.78017502]
["bitfinex","ETHUSD",1730313439633,3.73243,2679.3,2678.7,4.92021227]
["bitfinex","ETHUSD",1730313439820,3.73243,2679.3,2678.7,3.73313]
["bitfinex","ETHUSD",1730313440020,0.1973,2679.4,2678.8,0.09324896]
["bitfinex","ETHUSD",1730313440259,0.1973,2679.4,2678.6,0.8113]
["bitfinex","ETHUSD",1730313440444,3.73336,2678.6,2678.1,3.73392]
["bitfinex","ETHUSD",1730313440650,3.73336,2678.6,2677.7,3.73451]
["bitfinex","ETHUSD",1730313440651,3.0,2678.8,2678.7,0.09333688]
["bitfinex","ETHUSD",1730313440828,3.0,2678.8,2678.4,3.73349]
["bitfinex","ETHUSD",1730313441027,3.0,2678.8,2678.7,0.09333688]
["bitfinex","ETHUSD",1730313441228,3.0,2678.8,2678.4,3.73349]
["bitfinex","ETHUSD",1730313441449,3.0,2678.8,2678.7,0.09343502]
["bitfinex","ETHUSD",1730313441655,3.0,2678.8,2678.4,3.73349]
["bitfinex","ETHUSD",1730313441829,6.73301,2678.8,2678.7,0.09343502]
["bitfinex","ETHUSD",1730313442162,3.73317,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1730313442360,3.73351,2678.5,2678.2,4.40439275]
["bitfinex","ETHUSD",1730313442527,3.73338,2678.6,2678.2,0.8113]
["bitfinex","ETHUSD",1730313442721,3.73335,2678.6,2678.2,0.8113]
["bitfinex","ETHUSD",1730313443063,3.73353,2678.5,2678.2,0.8113]
["bitfinex","ETHUSD",1730313444373,3.73357,2678.4,2678.2,0.8113]
["bitfinex","ETHUSD",1730313444834,3.73335,2678.6,2678.2,0.8113]
["bitfinex","ETHUSD",1730313445036,3.73344,2678.5,2678.2,0.8113]
["bitfinex","ETHUSD",1730313445744,3.73323,2678.7,2678.2,4.54512]
["bitfinex","ETHUSD",1730313446268,3.73327,2678.7,2678.2,4.54512]
["bitfinex","ETHUSD",1730313446571,3.73324,2678.7,2678.2,4.54512]
["bitfinex","ETHUSD",1730313447067,3.73324,2678.7,2678.2,8.2789]
["bitfinex","ETHUSD",1730313447450,3.73329,2678.6,2678.2,4.54508]
["bitfinex","ETHUSD",1730313448064,3.73322,2678.7,2678.2,4.54508]
["bitfinex","ETHUSD",1730313448738,3.73303,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1730313449093,3.73303,2678.8,2678.2,5.373028]
["bitfinex","ETHUSD",1730313449094,3.73303,2678.8,2678.2,1.639208]
["bitfinex","ETHUSD",1730313449232,3.73341,2678.6,2678.2,0.8113]
["bitfinex","ETHUSD",1730313449435,7.46679,2678.6,2678.2,0.8113]
["bitfinex","ETHUSD",1730313449668,3.73338,2678.6,2678.2,0.8113]
["bitfinex","ETHUSD",1730313450168,3.73311,2678.8,2678.2,4.54507]
["bitfinex","ETHUSD",1730313450470,3.73335,2678.6,2678.2,4.54507]
["bitfinex","ETHUSD",1730313451269,3.73335,2678.6,2678.2,0.8113]
["bitfinex","ETHUSD",1730313451783,3.73335,2678.6,2678.2,4.5451]
["bitfinex","ETHUSD",1730313452180,3.73308,2678.8,2678.2,4.5451]
["bitfinex","ETHUSD",1730313452388,3.73317,2678.7,2678.2,4.5451]
["bitfinex","ETHUSD",1730313452695,3.7333,2678.6,2678.2,5.76964127]
["bitfinex","ETHUSD",1730313452847,3.73349,2678.5,2678.2,0.8113]
["bitfinex","ETHUSD",1730313453052,3.7333,2678.6,2678.2,4.54513]
["bitfinex","ETHUSD",1730313453380,3.7333,2678.6,2678.2,0.8113]
["bitfinex","ETHUSD",1730313453944,3.73317,2678.7,2678.3,3.59309275]
["bitfinex","ETHUSD",1730313454180,3.73322,2678.7,2678.2,5.037041]
["bitfinex","ETHUSD",1730313454345,3.73322,2678.7,2678.2,1.303201]
["bitfinex","ETHUSD",1730313454977,3.73337,2678.6,2678.2,1.303201]
["bitfinex","ETHUSD",1730313455175,3.73337,2678.6,2678.3,0.09378675]
["bitfinex","ETHUSD",1730313455484,3.73337,2678.6,2678.2,5.036971]
["bitfinex","ETHUSD",1730313455485,3.7333,2678.6,2678.2,5.036971]
["bitfinex","ETHUSD",1730313455785,3.7333,2678.6,2678.4,0.09369881]
["bitfinex","ETHUSD",1730313455956,3.7333,2678.6,2678.3,0.09378675]
["bitfinex","ETHUSD",1730313456159,3.7333,2678.6,2678.5,0.09361087]
["bitfinex","ETHUSD",1730313456377,3.7333,2678.6,2678.4,0.09369881]
["bitfinex","ETHUSD",1730313456578,3.7333,2678.6,2678.5,0.09364314]
["bitfinex","ETHUSD",1730313457390,3.7333,2678.6,2678.2,0.8113]
["bitfinex","ETHUSD",1730313457545,3.7333,2678.6,2678.5,0.09364314]
["bitfinex","ETHUSD",1730313457750,3.7333,2678.6,2678.2,0.8113]
["bitfinex","ETHUSD",1730313457949,3.7333,2678.6,2678.5,0.09364314]
["bitfinex","ETHUSD",1730313458161,3.7333,2678.6,2678.2,4.54512]
["bitfinex","ETHUSD",1730313458658,3.73322,2678.7,2678.3,0.0907469]
["bitfinex","ETHUSD",1730313458859,3.73322,2678.7,2678.2,4.54512]
["bitfinex","ETHUSD",1730313459151,3.73322,2678.7,2678.4,0.09065896]
["bitfinex","ETHUSD",1730313459483,3.73303,2678.8,2678.5,0.09057102]
["bitfinex","ETHUSD",1730313459688,3.73303,2678.8,2678.2,0.8113]
["bitfinex","ETHUSD",1730313459890,3.73321,2678.7,2678.6,0.09048309]
["bitfinex","ETHUSD",1730313460190,3.73331,2678.6,2678.2,4.54513]
["bitfinex","ETHUSD",1730313460547,6.73305,2678.8,2678.4,3.73354]
["bitfinex","ETHUSD",1730313460781,6.73305,2678.8,2678.5,0.7626]
["bitfinex","ETHUSD",1730313463713,3.0,2678.8,2678.5,0.7626]
["bitfinex","ETHUSD",1730313463997,0.1973,2679.3,2678.5,0.7626]
["bitfinex","ETHUSD",1730313464200,0.39275094,2679.4,2678.5,0.7626]
["bitfinex","ETHUSD",1730313464201,3.73219,2679.4,2678.8,0.8097]
["bitfinex","ETHUSD",1730313464357,0.1973,2679.7,2679.1,0.8097]
["bitfinex","ETHUSD",1730313464559,0.1973,2679.9,2679.1,4.54222]
["bitfinex","ETHUSD",1730313464801,3.7319,2679.6,2679.2,3.73238]
["bitfinex","ETHUSD",1730313464991,3.7319,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1730313466696,3.73206,2679.5,2679.1,4.54227]
["bitfinex","ETHUSD",1730313467005,3.7319,2679.6,2679.1,5.35581427]
["bitfinex","ETHUSD",1730313470220,3.73178,2679.7,2679.2,3.82223587]
["bitfinex","ETHUSD",1730313470395,3.73193,2679.6,2679.2,3.82223587]
["bitfinex","ETHUSD",1730313472236,3.73193,2679.6,2679.3,0.8199]
["bitfinex","ETHUSD",1730313472599,3.73193,2679.6,2679.4,0.08961579]
["bitfinex","ETHUSD",1730313473524,3.7317,2679.8,2679.4,0.08961579]
["bitfinex","ETHUSD",1730313473525,3.73176,2679.7,2679.4,0.08961579]
["bitfinex","ETHUSD",1730313474124,3.7317,2679.8,2679.4,3.82174579]
["bitfinex","ETHUSD",1730313474435,3.0,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1730313474817,3.0,2679.8,2679.6,0.08943725]
["bitfinex","ETHUSD",1730313475016,3.73176,2679.7,2679.6,0.08943725]
["bitfinex","ETHUSD",1730313475329,6.73162,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1730313475639,6.73162,2679.8,2679.6,0.08943725]
["bitfinex","ETHUSD",1730313475842,6.73162,2679.8,2679.5,0.08952512]
["bitfinex","ETHUSD",1730313476155,6.73162,2679.8,2679.6,0.08943725]
["bitfinex","ETHUSD",1730313476444,3.73176,2679.7,2679.6,0.08943725]
["bitfinex","ETHUSD",1730313476937,6.73162,2679.8,2679.6,0.08943725]
["bitfinex","ETHUSD",1730313477142,6.73162,2679.8,2679.3,4.5522]
["bitfinex","ETHUSD",1730313477363,6.73162,2679.8,2679.7,0.08934939]
["bitfinex","ETHUSD",1730313477540,6.73162,2679.8,2679.3,4.5522]
["bitfinex","ETHUSD",1730313477739,6.73162,2679.8,2679.7,0.08934939]
["bitfinex","ETHUSD",1730313477942,6.73162,2679.8,2679.3,4.5522]
["bitfinex","ETHUSD",1730313478146,3.7318,2679.7,2679.3,4.5522]
["bitfinex","ETHUSD",1730313479211,3.73192,2679.6,2679.3,0.8199]
["bitfinex","ETHUSD",1730313480430,3.73217,2679.5,2679.3,0.8199]
["bitfinex","ETHUSD",1730313480635,3.73217,2679.4,2679.3,0.8199]
["bitfinex","ETHUSD",1730313480808,0.870462,2679.7,2679.0,0.7584]
["bitfinex","ETHUSD",1730313481006,3.73297,2678.9,2678.6,0.7584]
["bitfinex","ETHUSD",1730313481241,0.1973,2679.3,2678.6,0.7584]
["bitfinex","ETHUSD",1730313481242,3.73309,2678.8,2678.6,0.7584]
["bitfinex","ETHUSD",1730313482549,3.73271,2679.1,2678.6,4.49168]
["bitfinex","ETHUSD",1730313482764,3.73271,2679.1,2678.6,5.68096464]
["bitfinex","ETHUSD",1730313483546,3.73275,2679.0,2678.6,1.94768464]
["bitfinex","ETHUSD",1730313485245,3.73275,2679.0,2678.7,0.08726419]
["bitfinex","ETHUSD",1730313486356,3.73291,2678.9,2678.7,0.08726419]
["bitfinex","ETHUSD",1730313486516,3.73301,2678.8,2678.7,0.08726419]
["bitfinex","ETHUSD",1730313486717,3.73301,2678.8,2678.4,0.7997]
["bitfinex","ETHUSD",1730313487029,3.73301,2678.8,2678.7,0.08726419]
["bitfinex","ETHUSD",1730313487231,0.1973,2678.9,2678.4,0.7997]
["bitfinex","ETHUSD",1730313487444,3.73288,2678.9,2678.7,0.08726419]
["bitfinex","ETHUSD",1730313487753,3.73302,2678.8,2678.4,0.7997]
["bitfinex","ETHUSD",1730313488342,3.73288,2678.9,2678.4,4.53318]
["bitfinex","ETHUSD",1730313488546,3.73288,2678.9,2678.4,5.359881]
["bitfinex","ETHUSD",1730313488751,7.4211621,2678.9,2678.4,5.359881]
["bitfinex","ETHUSD",1730313489261,3.6881921,2678.9,2678.4,5.359881]
["bitfinex","ETHUSD",1730313489452,3.73301,2678.8,2678.4,5.359881]
["bitfinex","ETHUSD",1730313489852,3.73288,2678.9,2678.4,5.359881]
["bitfinex","ETHUSD",1730313490035,3.73273,2679.0,2678.6,0.7919]
["bitfinex","ETHUSD",1730313490556,3.7327,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1730313490723,3.7327,2679.1,2678.8,0.7919]
["bitfinex","ETHUSD",1730313491557,3.73246,2679.2,2678.8,4.52488]
["bitfinex","ETHUSD",1730313491762,3.73246,2679.2,2678.8,0.7919]
["bitfinex","ETHUSD",1730313492546,3.73265,2679.1,2678.8,0.7919]
["bitfinex","ETHUSD",1730313492951,3.73281,2679.0,2678.8,0.7919]
["bitfinex","ETHUSD",1730313494428,3.73287,2678.9,2678.4,0.8324]
["bitfinex","ETHUSD",1730313494630,4.479276,2679.0,2678.4,4.56596]
["bitfinex","ETHUSD",1730313494631,3.73302,2678.8,2678.4,4.56596]
["bitfinex","ETHUSD",1730313495229,3.73273,2679.0,2678.4,4.56596]
["bitfinex","ETHUSD",1730313495230,3.73289,2678.9,2678.4,4.56596]
["bitfinex","ETHUSD",1730313495471,3.73289,2678.9,2678.5,3.7334]
["bitfinex","ETHUSD",1730313495648,3.73289,2678.9,2678.4,4.56596]
["bitfinex","ETHUSD",1730313495860,3.73289,2678.9,2678.4,8.29943]
["bitfinex","ETHUSD",1730313496028,3.73289,2678.9,2678.4,4.56587]
["bitfinex","ETHUSD",1730313496824,3.73305,2678.8,2678.4,4.56587]
["bitfinex","ETHUSD",1730313497828,3.73288,2678.9,2678.4,8.29932]
["bitfinex","ETHUSD",1730313498365,3.73277,2679.0,2678.4,4.56585]
["bitfinex","ETHUSD",1730313498658,3.73302,2678.8,2678.4,4.56585]
["bitfinex","ETHUSD",1730313498872,3.73302,2678.8,2678.4,8.29934]
["bitfinex","ETHUSD",1730313499162,3.73302,2678.8,2678.4,8.29932]
["bitfinex","ETHUSD",1730313499330,3.73302,2678.8,2678.4,4.56585]
["bitfinex","ETHUSD",1730313500147,3.73302,2678.8,2678.5,0.08756483]
["bitfinex","ETHUSD",1730313502645,3.73314,2678.8,2678.5,0.08756483]
["bitfinex","ETHUSD",1730313502870,3.73319,2678.7,2678.5,0.08756483]
["bitfinex","ETHUSD",1730313503370,3.73303,2678.8,2678.5,0.08756483]
["bitfinex","ETHUSD",1730313505247,3.53303,2678.8,2678.5,0.08756483]
["bitfinex","ETHUSD",1730313508576,3.73329,2678.6,2678.5,0.08756483]
["bitfinex","ETHUSD",1730313508751,9.08734984,2678.6,2678.5,0.08756483]
["bitfinex","ETHUSD",1730313509082,8.89004984,2678.6,2677.6,0.8191]
["bitfinex","ETHUSD",1730313509371,8.89004984,2678.6,2677.7,0.08260855]
["bitfinex","ETHUSD",1730313509372,3.73442,2677.8,2677.7,0.08260855]
["bitfinex","ETHUSD",1730313509747,3.73422,2678.0,2677.6,0.8191]
["bitfinex","ETHUSD",1730313510068,3.73422,2678.0,2677.7,0.08260855]
["bitfinex","ETHUSD",1730313510269,3.73431,2677.9,2677.7,0.08260855]
["bitfinex","ETHUSD",1730313510675,3.7344,2677.8,2677.4,0.87512878]
["bitfinex","ETHUSD",1730313510968,3.73459,2677.7,2677.5,0.08288975]
["bitfinex","ETHUSD",1730313511377,3.73442,2677.8,2677.5,0.08288975]
["bitfinex","ETHUSD",1730313511795,3.73455,2677.7,2677.5,0.08288975]
["bitfinex","ETHUSD",1730313512786,0.1973,2678.0,2677.5,0.08288975]
["bitfinex","ETHUSD",1730313512787,3.73468,2677.6,2677.5,0.08288975]
["bitfinex","ETHUSD",1730313513446,3.73448,2677.8,2677.5,0.08288975]
["bitfinex","ETHUSD",1730313513883,3.73454,2677.7,2677.5,0.08288975]
["bitfinex","ETHUSD",1730313514079,3.73442,2677.8,2677.5,0.08288975]
["bitfinex","ETHUSD",1730313514558,3.73468,2677.6,2677.5,0.08288975]
["bitfinex","ETHUSD",1730313515068,3.73455,2677.7,2677.5,0.08288975]
["bitfinex","ETHUSD",1730313515578,3.73447,2677.8,2677.5,0.08288975]
["bitfinex","ETHUSD",1730313517385,3.73456,2677.7,2677.5,0.08288975]
["bitfinex","ETHUSD",1730313521512,3.73442,2677.8,2677.5,0.08288975]
["bitfinex","ETHUSD",1730313522210,3.73455,2677.7,2677.5,0.08288975]
["bitfinex","ETHUSD",1730313525768,3.73406,2678.1,2677.7,3.73451]
["bitfinex","ETHUSD",1730313526011,3.73386,2678.2,2677.8,0.7964]
["bitfinex","ETHUSD",1730313526253,3.73372,2678.3,2677.8,4.61349888]
["bitfinex","ETHUSD",1730313526447,3.73368,2678.4,2677.9,3.7342]
["bitfinex","ETHUSD",1730313526806,3.73368,2678.4,2678.0,0.08259293]
["bitfinex","ETHUSD",1730313527337,3.73372,2678.3,2678.0,0.08259293]
["bitfinex","ETHUSD",1730313528046,3.73396,2678.2,2678.0,0.08259293]
["bitfinex","ETHUSD",1730313528205,3.73396,2678.2,2677.8,0.7964]
["bitfinex","ETHUSD",1730313528206,7.46788,2678.2,2677.8,0.7964]
["bitfinex","ETHUSD",1730313528409,3.73372,2678.3,2678.1,0.08250496]
["bitfinex","ETHUSD",1730313528604,3.73357,2678.4,2677.8,4.53074]
["bitfinex","ETHUSD",1730313528946,3.73357,2678.4,2677.9,4.187294]
["bitfinex","ETHUSD",1730313529248,3.73357,2678.4,2677.9,4.26997209]
["bitfinex","ETHUSD",1730313529445,3.73373,2678.3,2677.9,4.26997209]
["bitfinex","ETHUSD",1730313529610,3.73392,2678.2,2677.9,0.53575209]
["bitfinex","ETHUSD",1730313531051,3.73402,2678.1,2677.9,0.53575209]
["bitfinex","ETHUSD",1730313531254,3.73412,2678.0,2677.9,0.08267809]
["bitfinex","ETHUSD",1730313531415,3.93142,2678.0,2677.9,0.08267809]
["bitfinex","ETHUSD",1730313531750,3.73441,2677.8,2677.4,0.8126]
["bitfinex","ETHUSD",1730313531947,3.93142,2678.0,2677.5,3.73469]
["bitfinex","ETHUSD",1730313532109,7.46835,2678.0,2677.5,4.1968883]
["bitfinex","ETHUSD",1730313532311,3.73412,2678.0,2677.5,4.1968883]
["bitfinex","ETHUSD",1730313532551,3.73412,2678.0,2677.6,3.73466]
["bitfinex","ETHUSD",1730313538232,3.73412,2678.0,2677.5,5.80471892]
["bitfinex","ETHUSD",1730313538415,3.73429,2677.9,2677.5,2.06989892]
["bitfinex","ETHUSD",1730313538611,3.73429,2677.9,2677.4,4.54755]
["bitfinex","ETHUSD",1730313538817,3.7344,2677.8,2677.4,0.8126]
["bitfinex","ETHUSD",1730313539019,3.7344,2677.8,2677.4,4.54753]
["bitfinex","ETHUSD",1730313539750,3.73427,2677.9,2677.4,4.54753]
["bitfinex","ETHUSD",1730313539958,3.73427,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1730313540125,3.73427,2677.9,2677.4,0.8126]
["bitfinex","ETHUSD",1730313540325,3.73442,2677.8,2677.4,4.54752]
["bitfinex","ETHUSD",1730313541775,3.93172,2677.8,2677.4,0.8126]
["bitfinex","ETHUSD",1730313542065,3.73456,2677.7,2677.3,5.34269062]
["bitfinex","ETHUSD",1730313542272,3.73456,2677.7,2677.2,0.8332]
["bitfinex","ETHUSD",1730313542273,0.766628,2677.7,2677.2,0.8332]
["bitfinex","ETHUSD",1730313542432,3.73468,2677.6,2677.0,3.73546]
["bitfinex","ETHUSD",1730313542632,3.7349,2677.5,2677.0,3.73546]
["bitfinex","ETHUSD",1730313542965,3.73502,2677.4,2677.0,3.73546]
["bitfinex","ETHUSD",1730313543474,7.4701,2677.4,2676.9,6.72040214]
["bitfinex","ETHUSD",1730313543677,3.73517,2677.3,2676.9,0.7925]
["bitfinex","ETHUSD",1730313544039,3.7353,2677.2,2676.9,0.7925]
["bitfinex","ETHUSD",1730313544234,3.73517,2677.3,2676.7,2.41550062]
["bitfinex","ETHUSD",1730313544441,3.73525,2677.2,2676.8,3.73574]
["bitfinex","ETHUSD",1730313545160,3.73525,2677.2,2676.9,0.08364238]
["bitfinex","ETHUSD",1730313545361,3.93236,2677.4,2676.9,0.08364238]
["bitfinex","ETHUSD",1730313545562,3.73518,2677.3,2676.9,0.08364238]
["bitfinex","ETHUSD",1730313546358,3.73528,2677.2,2676.9,0.08364238]
["bitfinex","ETHUSD",1730313550340,7.47062,2677.2,2676.9,0.08364238]
["bitfinex","ETHUSD",1730313550647,3.73528,2677.2,2676.9,0.08364238]
["bitfinex","ETHUSD",1730313550872,7.47064,2677.2,2676.7,6.15142062]
["bitfinex","ETHUSD",1730313551047,7.47064,2677.2,2677.0,0.08355434]
["bitfinex","ETHUSD",1730313551253,3.73528,2677.2,2676.7,7.14576535]
["bitfinex","ETHUSD",1730313551450,3.73528,2677.2,2677.1,0.08346631]
["bitfinex","ETHUSD",1730313551653,3.73528,2677.2,2676.7,6.15142062]
["bitfinex","ETHUSD",1730313551854,3.73528,2677.2,2677.1,0.08346631]
["bitfinex","ETHUSD",1730313552065,3.73528,2677.2,2676.9,1.60770062]
["bitfinex","ETHUSD",1730313552377,3.73528,2677.2,2677.0,0.08355434]
["bitfinex","ETHUSD",1730313553381,3.73512,2677.3,2677.0,0.08355434]
["bitfinex","ETHUSD",1730313554963,3.73526,2677.2,2677.0,0.08355434]
["bitfinex","ETHUSD",1730313555481,3.93235,2677.4,2677.0,0.08355434]
["bitfinex","ETHUSD",1730313555974,3.73505,2677.4,2677.1,0.7883]
["bitfinex","ETHUSD",1730313556181,3.73489,2677.5,2677.1,2.47951187]
["bitfinex","ETHUSD",1730313556335,3.0,2677.5,2677.1,7.20987406]
["bitfinex","ETHUSD",1730313556678,6.73483,2677.5,2677.1,7.20987406]
["bitfinex","ETHUSD",1730313556875,6.73483,2677.5,2677.1,2.47951187]
["bitfinex","ETHUSD",1730313557681,6.93213,2677.5,2677.1,0.08351125]
["bitfinex","ETHUSD",1730313559487,6.7347,2677.6,2677.2,0.7532]
["bitfinex","ETHUSD",1730313559645,7.801363,2677.6,2677.2,0.7532]
["bitfinex","ETHUSD",1730313559846,3.73482,2677.5,2677.3,0.08337732]
["bitfinex","ETHUSD",1730313560188,3.73482,2677.5,2677.2,0.7532]
["bitfinex","ETHUSD",1730313560348,3.73482,2677.5,2677.4,0.08328931]
["bitfinex","ETHUSD",1730313560688,3.73482,2677.5,2677.3,0.08337732]
["bitfinex","ETHUSD",1730313560989,3.73533,2677.2,2676.8,1.60770062]
["bitfinex","ETHUSD",1730313563803,3.73533,2677.2,2676.8,5.34341062]
["bitfinex","ETHUSD",1730313564192,3.73504,2677.4,2677.1,0.7907]
["bitfinex","ETHUSD",1730313564395,3.73484,2677.5,2677.1,0.7907]
["bitfinex","ETHUSD",1730313565308,3.73484,2677.5,2677.1,4.52605]
["bitfinex","ETHUSD",1730313567992,5.34185062,2678.0,2677.4,4.49616]
["bitfinex","ETHUSD",1730313567993,3.73414,2678.0,2677.4,4.49616]
["bitfinex","ETHUSD",1730313568290,3.73414,2678.0,2677.6,5.34237062]
["bitfinex","ETHUSD",1730313568497,3.73414,2678.0,2677.8,1.60770062]
["bitfinex","ETHUSD",1730313568694,3.93124,2678.2,2677.8,2.36890062]
["bitfinex","ETHUSD",1730313568867,3.73394,2678.2,2677.8,2.36890062]
["bitfinex","ETHUSD",1730313569768,3.734,2678.1,2677.8,2.36890062]
["bitfinex","ETHUSD",1730313570869,3.73419,2678.0,2677.8,0.7612]
["bitfinex","ETHUSD",1730313571500,3.73426,2677.9,2677.8,0.7612]
["bitfinex","ETHUSD",1730313571707,0.944145,2677.9,2677.2,0.7891]
["bitfinex","ETHUSD",1730313571910,3.73474,2677.6,2677.2,2.39680062]
["bitfinex","ETHUSD",1730313572405,3.73474,2677.6,2677.3,1.60770062]
["bitfinex","ETHUSD",1730313572912,3.73447,2677.8,2677.3,5.34268062]
["bitfinex","ETHUSD",1730313573122,3.73447,2677.8,2677.5,1.60770062]
["bitfinex","ETHUSD",1730313573971,3.73423,2678.0,2677.5,5.34251062]
["bitfinex","ETHUSD",1730313574167,7.920173,2678.0,2677.5,5.34251062]
["bitfinex","ETHUSD",1730313574408,3.73423,2678.0,2677.7,1.60770062]
["bitfinex","ETHUSD",1730313574768,3.73343,2678.5,2678.0,3.73405]
["bitfinex","ETHUSD",1730313574965,3.73358,2678.4,2678.1,1.60770062]
["bitfinex","ETHUSD",1730313575209,0.827241,2678.4,2678.1,2.48873754]
["bitfinex","ETHUSD",1730313575411,4.53873,2678.6,2678.1,2.48873754]
["bitfinex","ETHUSD",1730313575612,3.73351,2678.5,2678.1,2.48873754]
["bitfinex","ETHUSD",1730313576170,3.73358,2678.4,2678.1,2.48873754]
["bitfinex","ETHUSD",1730313576567,3.73383,2678.3,2678.1,0.88103692]
["bitfinex","ETHUSD",1730313576783,3.73383,2678.3,2678.1,0.07983692]
["bitfinex","ETHUSD",1730313576784,3.73385,2678.2,2678.1,0.07983692]
["bitfinex","ETHUSD",1730313577196,3.73401,2678.1,2677.8,0.8194]
["bitfinex","ETHUSD",1730313577570,3.73418,2678.0,2677.8,0.8194]
["bitfinex","ETHUSD",1730313577973,3.73401,2678.1,2677.8,0.8194]
["bitfinex","ETHUSD",1730313579418,1.3113,2678.6,2677.9,0.7645]
["bitfinex","ETHUSD",1730313579718,3.73386,2678.2,2677.9,0.7645]
["bitfinex","ETHUSD",1730313580282,3.72890511,2678.2,2677.9,0.7645]
["bitfinex","ETHUSD",1730313580508,3.73379,2678.3,2677.9,0.7645]
["bitfinex","ETHUSD",1730313580710,7.46762,2678.3,2677.9,0.7645]
["bitfinex","ETHUSD",1730313581115,3.73379,2678.3,2677.9,0.7645]
["bitfinex","ETHUSD",1730313581425,3.73385,2678.2,2677.9,0.7645]
["bitfinex","ETHUSD",1730313581916,3.73379,2678.3,2677.9,0.7645]
["bitfinex","ETHUSD",1730313584018,3.73389,2678.2,2677.9,0.7645]
["bitfinex","ETHUSD",1730313586095,3.73372,2678.3,2677.9,0.7645]
["bitfinex","ETHUSD",1730313587005,7.46755,2678.3,2677.9,0.7645]
["bitfinex","ETHUSD",1730313587205,3.73391,2678.2,2677.9,0.7645]
["bitfinex","ETHUSD",1730313589391,3.73371,2678.3,2677.9,0.7645]
["bitfinex","ETHUSD",1730313589726,3.73371,2678.3,2677.9,4.49873]
["bitfinex","ETHUSD",1730313590082,3.73371,2678.3,2678.0,0.07986312]
["bitfinex","ETHUSD",1730313591326,3.73359,2678.4,2678.0,0.07986312]
["bitfinex","ETHUSD",1730313591487,3.73359,2678.4,2678.0,3.81395312]
["bitfinex","ETHUSD",1730313592324,7.46724,2678.4,2678.0,3.81395312]
["bitfinex","ETHUSD",1730313592628,3.73359,2678.4,2678.0,3.81395312]
["bitfinex","ETHUSD",1730313593424,7.46727,2678.4,2678.0,0.07986312]
["bitfinex","ETHUSD",1730313593724,3.73359,2678.4,2678.0,3.81393312]
["bitfinex","ETHUSD",1730313596219,3.73359,2678.4,2678.0,0.07986312]
["bitfinex","ETHUSD",1730313596720,3.73359,2678.4,2678.1,0.798]
["bitfinex","ETHUSD",1730313597114,3.73359,2678.4,2678.2,0.07967316]
["bitfinex","ETHUSD",1730313600744,3.73335,2678.6,2678.3,1.6070121]
["bitfinex","ETHUSD",1730313601024,3.0,2678.8,2678.5,1.6070121]
["bitfinex","ETHUSD",1730313601222,6.73309,2678.8,2678.5,1.6070121]
["bitfinex","ETHUSD",1730313601448,3.73315,2678.7,2678.6,0.07925967]
["bitfinex","ETHUSD",1730313601940,7.855174,2678.8,2678.1,0.784]
["bitfinex","ETHUSD",1730313602104,3.73351,2678.5,2678.2,0.07961144]
["bitfinex","ETHUSD",1730313602308,3.73335,2678.6,2678.4,0.784]
["bitfinex","ETHUSD",1730313602643,3.73304,2678.8,2678.5,1.68632603]
["bitfinex","ETHUSD",1730313605113,3.73323,2678.7,2678.5,0.07931393]
["bitfinex","ETHUSD",1730313605317,3.73304,2678.8,2678.5,0.07931393]
["bitfinex","ETHUSD",1730313605530,3.73315,2678.7,2678.5,0.07931393]
["bitfinex","ETHUSD",1730313606737,3.73329,2678.6,2678.5,0.07931393]
["bitfinex","ETHUSD",1730313608252,3.73305,2678.8,2678.5,1.68632603]
["bitfinex","ETHUSD",1730313608448,7.46614,2678.8,2678.5,1.68632603]
["bitfinex","ETHUSD",1730313608744,3.73305,2678.8,2678.5,1.68632603]
["bitfinex","ETHUSD",1730313610143,3.73305,2678.8,2678.7,2.3874121]
["bitfinex","ETHUSD",1730313610323,3.73305,2678.8,2678.7,0.85952405]
["bitfinex","ETHUSD",1730313613748,3.8075,2679.1,2678.7,0.85952405]
["bitfinex","ETHUSD",1730313613912,3.73301,2678.8,2678.7,0.85952405]
["bitfinex","ETHUSD",1730313614111,3.73301,2678.8,2678.7,2.46653615]
["bitfinex","ETHUSD",1730313616232,3.73301,2678.8,2678.7,0.07912405]
["bitfinex","ETHUSD",1730313616552,0.746597,2678.8,2678.5,2.4108121]
["bitfinex","ETHUSD",1730313616853,3.73315,2678.7,2678.5,2.4108121]
["bitfinex","ETHUSD",1730313618540,7.46638,2678.7,2678.5,2.4108121]
["bitfinex","ETHUSD",1730313618737,3.73315,2678.7,2678.5,2.4108121]
["bitfinex","ETHUSD",1730313620028,3.73315,2678.7,2678.6,0.07914746]
["bitfinex","ETHUSD",1730313632325,3.73315,2678.7,2678.6,0.11497421]
["bitfinex","ETHUSD",1730313639540,3.73343,2678.5,2678.4,1.6070121]
["bitfinex","ETHUSD",1730313641377,3.73392,2678.2,2678.1,0.8215]
["bitfinex","ETHUSD",1730313641546,0.7698,2678.5,2677.7,9.8485121]
["bitfinex","ETHUSD",1730313641748,3.7344,2677.8,2677.7,2.4285121]
["bitfinex","ETHUSD",1730313642769,3.73413,2678.0,2677.7,2.4285121]
["bitfinex","ETHUSD",1730313643092,0.7698,2678.1,2677.7,2.4285121]
["bitfinex","ETHUSD",1730313643093,3.73428,2677.9,2677.7,2.4285121]
["bitfinex","ETHUSD",1730313649692,3.7344,2677.8,2677.7,1.6070121]
["bitfinex","ETHUSD",1730313649889,3.73428,2677.9,2677.7,1.6070121]
["bitfinex","ETHUSD",1730313650133,3.73428,2677.9,2677.7,1.71528227]
["bitfinex","ETHUSD",1730313650553,3.7344,2677.8,2677.7,1.71528227]
["bitfinex","ETHUSD",1730313650966,4.5234,2677.8,2677.7,0.10827017]
["bitfinex","ETHUSD",1730313651187,5.270268,2677.8,2677.7,0.10827017]
["bitfinex","ETHUSD",1730313651407,3.73482,2677.5,2677.4,1.6070121]
["bitfinex","ETHUSD",1730313651878,3.73471,2677.6,2677.4,1.6070121]
["bitfinex","ETHUSD",1730313657308,3.73482,2677.5,2677.4,1.6070121]
["bitfinex","ETHUSD",1730313659171,3.73476,2677.6,2677.4,1.6070121]
["bitfinex","ETHUSD",1730313659409,3.73482,2677.5,2677.4,1.6070121]
["bitfinex","ETHUSD",1730313661388,7.46954,2677.6,2677.4,1.6070121]
["bitfinex","ETHUSD",1730313662129,3.73476,2677.6,2677.4,1.6070121]
["bitfinex","ETHUSD",1730313662312,3.73482,2677.5,2677.4,1.6070121]
["bitfinex","ETHUSD",1730313662521,3.73476,2677.6,2677.4,1.6070121]
["bitfinex","ETHUSD",1730313662704,7.46952,2677.6,2677.4,1.6070121]
["bitfinex","ETHUSD",1730313662900,3.73482,2677.5,2677.4,1.6070121]
["bitfinex","ETHUSD",1730313665162,3.73482,2677.5,2677.4,1.71557017]
["bitfinex","ETHUSD",1730313665628,4.481765,2677.5,2677.4,0.10855807]
["bitfinex","ETHUSD",1730313665925,4.481765,2677.5,2676.9,0.7544]
["bitfinex","ETHUSD",1730313665926,3.73551,2677.1,2676.9,2.3614121]
["bitfinex","ETHUSD",1730313667808,3.73528,2677.2,2676.9,2.3614121]
["bitfinex","ETHUSD",1730313668012,3.73457,2677.7,2677.2,4.49558]
["bitfinex","ETHUSD",1730313668313,3.73457,2677.7,2677.6,1.6070121]
["bitfinex","ETHUSD",1730313668516,3.73441,2677.8,2677.6,1.6070121]
["bitfinex","ETHUSD",1730313668836,3.73454,2677.7,2677.6,1.6070121]
["bitfinex","ETHUSD",1730313676418,3.73454,2677.7,2677.3,0.07469431]
["bitfinex","ETHUSD",1730313676419,3.73486,2677.5,2677.4,1.6070121]
["bitfinex","ETHUSD",1730313676624,3.73486,2677.5,2676.5,4.33077666]
["bitfinex","ETHUSD",1730313676625,0.777,2677.5,2676.7,0.761]
["bitfinex","ETHUSD",1730313676837,0.777,2677.5,2676.8,1.6070121]
["bitfinex","ETHUSD",1730313676838,3.73567,2676.9,2676.8,1.6070121]
["bitfinex","ETHUSD",1730313677717,3.7358,2676.8,2676.7,0.761]
["bitfinex","ETHUSD",1730313677907,3.7358,2676.8,2676.5,0.58464666]
["bitfinex","ETHUSD",1730313677908,3.73595,2676.7,2676.5,2.98475876]
["bitfinex","ETHUSD",1730313678114,3.73595,2676.7,2676.5,2.4001121]
["bitfinex","ETHUSD",1730313678649,3.73608,2676.6,2676.5,2.4001121]
["bitfinex","ETHUSD",1730313678850,3.73608,2676.6,2676.3,1.6070121]
["bitfinex","ETHUSD",1730313679060,3.73609,2676.6,2676.3,1.6070121]
["bitfinex","ETHUSD",1730313679230,3.73609,2676.6,2676.5,1.6070121]
["bitfinex","ETHUSD",1730313679428,3.73592,2676.8,2676.5,1.6070121]
["bitfinex","ETHUSD",1730313679429,3.73591,2676.8,2676.5,1.6070121]
["bitfinex","ETHUSD",1730313679821,3.73608,2676.6,2676.5,1.6070121]
["bitfinex","ETHUSD",1730313680205,3.73608,2676.6,2676.5,1.71290986]
["bitfinex","ETHUSD",1730313681261,3.73561,2677.0,2676.5,6.23382986]
["bitfinex","ETHUSD",1730313681556,0.7737,2677.2,2676.9,1.6070121]
["bitfinex","ETHUSD",1730313681744,3.73532,2677.2,2676.9,1.6070121]
["bitfinex","ETHUSD",1730313682054,3.73532,2677.2,2677.0,0.10545454]
["bitfinex","ETHUSD",1730313682259,3.73524,2677.2,2677.0,0.10545454]
["bitfinex","ETHUSD",1730313683449,3.73538,2677.1,2677.0,0.10545454]
["bitfinex","ETHUSD",1730313685863,3.73538,2677.1,2676.6,1.6070121]
["bitfinex","ETHUSD",1730313686022,3.73571,2676.9,2676.7,0.10572298]
["bitfinex","ETHUSD",1730313686224,7.47144,2676.9,2676.7,0.10572298]
["bitfinex","ETHUSD",1730313686556,3.73571,2676.9,2676.7,0.10572298]
["bitfinex","ETHUSD",1730313688065,3.73553,2677.0,2676.8,1.6070121]
["bitfinex","ETHUSD",1730313688429,3.73553,2677.0,2676.9,0.10560157]
["bitfinex","ETHUSD",1730313703244,3.73553,2677.0,2676.9,0.10560997]
["bitfinex","ETHUSD",1730313703846,3.73553,2677.0,2676.6,5.3430721]
["bitfinex","ETHUSD",1730313704048,3.73553,2677.0,2676.7,0.10578894]
["bitfinex","ETHUSD",1730313704870,3.73518,2677.3,2676.8,4.49011]
["bitfinex","ETHUSD",1730313705056,3.73532,2677.2,2676.9,0.10560997]
["bitfinex","ETHUSD",1730313705474,0.7737,2677.4,2677.0,1.6070121]
["bitfinex","ETHUSD",1730313705655,4.53275,2677.7,2677.2,5.3421721]
["bitfinex","ETHUSD",1730313705857,3.73437,2677.9,2677.6,1.6070121]
["bitfinex","ETHUSD",1730313706109,7.46873,2677.9,2677.7,0.10487472]
["bitfinex","ETHUSD",1730313706254,3.73436,2677.9,2677.7,0.10487472]
["bitfinex","ETHUSD",1730313707593,3.7344,2677.8,2677.7,0.10487472]
["bitfinex","ETHUSD",1730313712201,5.365476,2677.8,2677.7,0.10487472]
["bitfinex","ETHUSD",1730313712518,1.323,2677.7,2676.9,0.8287]
["bitfinex","ETHUSD",1730313712668,3.73525,2677.2,2676.9,2.4357121]
["bitfinex","ETHUSD",1730313713007,3.73583,2676.8,2676.5,0.7893]
["bitfinex","ETHUSD",1730313713801,3.73594,2676.7,2676.3,1.6070121]
["bitfinex","ETHUSD",1730313714193,0.8008,2676.8,2676.3,1.6070121]
["bitfinex","ETHUSD",1730313714528,7.47149,2676.9,2676.4,3.73633]
["bitfinex","ETHUSD",1730313714733,3.73574,2676.9,2676.4,4.92873054]
["bitfinex","ETHUSD",1730313715329,7.47152,2676.9,2676.4,4.92873054]
["bitfinex","ETHUSD",1730313716330,3.73574,2676.9,2676.4,4.92873054]
["bitfinex","ETHUSD",1730313716538,3.73581,2676.8,2676.4,4.92873054]
["bitfinex","ETHUSD",1730313717406,3.73581,2676.8,2676.4,1.19240054]
["bitfinex","ETHUSD",1730313721851,3.73581,2676.8,2676.4,4.92874054]
["bitfinex","ETHUSD",1730313725148,3.73581,2676.8,2676.5,0.10256024]
["bitfinex","ETHUSD",1730313728511,3.73581,2676.8,2676.3,7.33136657]
["bitfinex","ETHUSD",1730313728707,3.73581,2676.8,2676.4,0.10264975]
["bitfinex","ETHUSD",1730313729445,3.73596,2676.7,2676.4,0.10264975]
["bitfinex","ETHUSD",1730313731318,3.73596,2676.7,2676.2,8.25473]
["bitfinex","ETHUSD",1730313731519,3.73596,2676.7,2676.3,0.10273926]
["bitfinex","ETHUSD",1730313731745,3.73596,2676.7,2676.3,3.73641]
["bitfinex","ETHUSD",1730313731944,3.73596,2676.7,2676.4,0.10264975]
["bitfinex","ETHUSD",1730313732315,3.73596,2676.7,2676.2,5.33179814]
["bitfinex","ETHUSD",1730313732515,3.73638,2676.4,2676.3,0.10273926]
["bitfinex","ETHUSD",1730313732789,0.7513,2676.6,2676.3,0.10273926]
["bitfinex","ETHUSD",1730313732985,4.48738,2676.6,2676.2,3.73661]
["bitfinex","ETHUSD",1730313733253,4.48738,2676.6,2676.4,0.10270451]
["bitfinex","ETHUSD",1730313733424,5.309714,2676.6,2676.3,0.10279402]
["bitfinex","ETHUSD",1730313733625,4.48738,2676.6,2676.5,0.102615]
["bitfinex","ETHUSD",1730313734151,4.48738,2676.6,2676.0,0.0229048]
["bitfinex","ETHUSD",1730313734330,3.73633,2676.5,2676.0,0.0229048]
["bitfinex","ETHUSD",1730313734530,3.73633,2676.5,2676.1,3.73672]
["bitfinex","ETHUSD",1730313735721,3.73633,2676.5,2676.1,7.47341]
["bitfinex","ETHUSD",1730313736056,3.73633,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1730313736417,3.73633,2676.5,2676.1,5.34604404]
["bitfinex","ETHUSD",1730313736627,3.73633,2676.5,2676.1,9.08274404]
["bitfinex","ETHUSD",1730313736957,0.7513,2676.6,2676.1,5.34604404]
["bitfinex","ETHUSD",1730313737164,4.48739,2676.6,2676.2,3.7366]
["bitfinex","ETHUSD",1730313738066,0.01,2677.3,2676.5,1.60935404]
["bitfinex","ETHUSD",1730313738067,0.7733,2676.8,2676.5,1.60935404]
["bitfinex","ETHUSD",1730313738370,4.50879,2677.1,2676.5,1.60935404]
["bitfinex","ETHUSD",1730313738667,4.50879,2677.1,2676.7,0.7545]
["bitfinex","ETHUSD",1730313738871,4.50879,2677.1,2676.7,4.49041]
["bitfinex","ETHUSD",1730313739566,4.50876,2677.1,2676.7,4.49041]
["bitfinex","ETHUSD",1730313739765,3.73527,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1730313739951,0.8314,2677.3,2676.9,1.60935404]
["bitfinex","ETHUSD",1730313740320,3.73488,2677.5,2677.1,2.36785404]
["bitfinex","ETHUSD",1730313740648,3.73476,2677.6,2677.2,0.10203218]
["bitfinex","ETHUSD",1730313741161,0.8314,2677.7,2677.2,0.10203218]
["bitfinex","ETHUSD",1730313741328,4.56595,2677.7,2677.3,5.34437404]
["bitfinex","ETHUSD",1730313741532,3.73469,2677.6,2677.4,0.10185328]
["bitfinex","ETHUSD",1730313742164,4.56596,2677.7,2677.2,3.73518]
["bitfinex","ETHUSD",1730313742364,4.56596,2677.7,2677.5,0.1017189]
["bitfinex","ETHUSD",1730313742635,3.73471,2677.6,2677.1,6.10316404]
["bitfinex","ETHUSD",1730313742849,3.73471,2677.6,2677.1,8.90043234]
["bitfinex","ETHUSD",1730313743045,3.73471,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1730313743339,3.73502,2677.4,2677.1,0.7585]
["bitfinex","ETHUSD",1730313745473,3.73481,2677.6,2677.1,4.49381]
["bitfinex","ETHUSD",1730313746473,3.73481,2677.6,2677.2,3.73522]
["bitfinex","ETHUSD",1730313748781,4.56604,2677.7,2677.2,3.73522]
["bitfinex","ETHUSD",1730313749086,3.7345,2677.8,2677.3,3.73501]
["bitfinex","ETHUSD",1730313749257,3.73454,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1730313749779,3.73454,2677.7,2677.2,4.184542]
["bitfinex","ETHUSD",1730313750206,3.73441,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1730313750480,3.73441,2677.8,2677.3,4.2293342]
["bitfinex","ETHUSD",1730313750783,3.73457,2677.7,2677.3,4.2293342]
["bitfinex","ETHUSD",1730313750993,3.73441,2677.8,2677.3,0.4943042]
["bitfinex","ETHUSD",1730313751139,3.73441,2677.8,2677.5,0.8066]
["bitfinex","ETHUSD",1730313751345,7.46892,2677.8,2677.5,0.8066]
["bitfinex","ETHUSD",1730313751570,3.73441,2677.8,2677.5,0.8066]
["bitfinex","ETHUSD",1730313753377,0.8327,2677.9,2677.5,0.8066]
["bitfinex","ETHUSD",1730313753595,0.8297,2678.1,2677.5,1.31018542]
["bitfinex","ETHUSD",1730313753909,3.7342,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1730313754111,3.7342,2678.0,2677.6,3.83614503]
["bitfinex","ETHUSD",1730313754314,4.5637,2678.1,2677.7,0.51463304]
["bitfinex","ETHUSD",1730313754619,3.73382,2678.3,2677.8,0.10129478]
["bitfinex","ETHUSD",1730313754620,4.56352,2678.3,2677.8,0.10129478]
["bitfinex","ETHUSD",1730313754781,3.73385,2678.2,2677.8,0.10129478]
["bitfinex","ETHUSD",1730313754980,3.73385,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1730313755291,3.73401,2678.1,2677.9,0.10119554]
["bitfinex","ETHUSD",1730313755511,3.73401,2678.1,2678.0,0.10110614]
["bitfinex","ETHUSD",1730313756618,3.73385,2678.2,2678.0,0.10110614]
["bitfinex","ETHUSD",1730313756833,7.53977,2678.6,2678.0,0.10110614]
["bitfinex","ETHUSD",1730313756834,3.73354,2678.5,2678.0,3.83521614]
["bitfinex","ETHUSD",1730313757783,3.73354,2678.5,2678.1,3.73395]
["bitfinex","ETHUSD",1730313758019,3.73354,2678.5,2678.2,0.8124]
["bitfinex","ETHUSD",1730313758225,3.73329,2678.6,2678.2,4.6470584]
["bitfinex","ETHUSD",1730313759540,3.73346,2678.5,2678.2,0.9132684]
["bitfinex","ETHUSD",1730313759699,3.7333,2678.6,2678.2,0.9132684]
["bitfinex","ETHUSD",1730313760095,3.73351,2678.5,2678.2,0.9132684]
["bitfinex","ETHUSD",1730313760297,3.73357,2678.4,2678.2,0.1008684]
["bitfinex","ETHUSD",1730313760534,3.73357,2678.4,2678.0,0.8091]
["bitfinex","ETHUSD",1730313760696,3.73357,2678.4,2678.1,0.10093814]
["bitfinex","ETHUSD",1730313761903,3.73343,2678.5,2678.1,3.83489814]
["bitfinex","ETHUSD",1730313762404,3.73318,2678.7,2678.3,0.8318]
["bitfinex","ETHUSD",1730313762600,6.73304,2678.8,2678.4,3.73355]
["bitfinex","ETHUSD",1730313762865,6.73304,2678.8,2678.4,3.83409787]
["bitfinex","ETHUSD",1730313763606,3.73253,2679.2,2678.5,4.41966433]
["bitfinex","ETHUSD",1730313763607,3.73269,2679.1,2678.5,4.41966433]
["bitfinex","ETHUSD",1730313763929,3.73246,2679.2,2678.8,0.8265]
["bitfinex","ETHUSD",1730313764138,3.73218,2679.4,2678.8,0.8265]
["bitfinex","ETHUSD",1730313764139,7.46447,2679.4,2678.9,3.83294704]
["bitfinex","ETHUSD",1730313764339,3.732,2679.6,2678.9,8.69932351]
["bitfinex","ETHUSD",1730313764640,7.46402,2679.6,2679.1,4.55908]
["bitfinex","ETHUSD",1730313764959,3.73212,2679.5,2679.2,0.09979099]
["bitfinex","ETHUSD",1730313765310,7.46343,2679.8,2679.2,0.09979099]
["bitfinex","ETHUSD",1730313765546,3.73171,2679.8,2679.3,3.73228]
["bitfinex","ETHUSD",1730313765745,3.73171,2679.8,2679.4,0.09954223]
["bitfinex","ETHUSD",1730313766350,3.73196,2679.6,2679.4,0.09954223]
["bitfinex","ETHUSD",1730313766554,3.73192,2679.6,2679.1,4.55909]
["bitfinex","ETHUSD",1730313766760,3.73192,2679.6,2679.2,0.09971806]
["bitfinex","ETHUSD",1730313766761,3.73209,2679.5,2679.2,0.09971806]
["bitfinex","ETHUSD",1730313767316,3.73192,2679.6,2679.2,0.09971806]
["bitfinex","ETHUSD",1730313767546,3.73205,2679.5,2679.2,0.09971806]
["bitfinex","ETHUSD",1730313767862,3.73205,2679.5,2679.2,0.56559687]
["bitfinex","ETHUSD",1730313768062,3.73205,2679.5,2679.2,0.09971806]
["bitfinex","ETHUSD",1730313769225,3.73198,2679.6,2679.2,0.09971806]
["bitfinex","ETHUSD",1730313769443,3.73198,2679.6,2679.2,3.83216806]
["bitfinex","ETHUSD",1730313770502,3.73176,2679.7,2679.2,3.83216806]
["bitfinex","ETHUSD",1730313770805,3.73191,2679.6,2679.3,0.46586681]
["bitfinex","ETHUSD",1730313771178,3.73191,2679.6,2679.4,0.09950297]
["bitfinex","ETHUSD",1730313771493,3.73203,2679.5,2679.4,0.09950297]
["bitfinex","ETHUSD",1730313771689,3.73203,2679.5,2679.1,0.8265]
["bitfinex","ETHUSD",1730313771893,3.73191,2679.6,2679.2,0.455915]
["bitfinex","ETHUSD",1730313772069,3.73191,2679.6,2679.2,0.55559661]
["bitfinex","ETHUSD",1730313772489,7.46393,2679.6,2679.2,0.55559661]
["bitfinex","ETHUSD",1730313772693,3.73191,2679.6,2679.2,0.55559661]
["bitfinex","ETHUSD",1730313772892,3.73191,2679.6,2679.2,4.28803661]
["bitfinex","ETHUSD",1730313773190,3.73179,2679.7,2679.3,0.51145366]
["bitfinex","ETHUSD",1730313773408,3.73191,2679.6,2679.3,0.61104595]
["bitfinex","ETHUSD",1730313774506,3.73177,2679.7,2679.3,0.61104595]
["bitfinex","ETHUSD",1730313775604,3.73191,2679.6,2679.3,0.61104595]
["bitfinex","ETHUSD",1730313775970,7.4639,2679.6,2679.3,0.61104595]
["bitfinex","ETHUSD",1730313776206,3.73191,2679.6,2679.3,0.09959229]
["bitfinex","ETHUSD",1730313776397,3.7322,2679.4,2679.1,0.8265]
["bitfinex","ETHUSD",1730313780209,3.73205,2679.5,2679.1,0.90114439]
["bitfinex","ETHUSD",1730313780409,3.73193,2679.6,2679.2,0.46337844]
["bitfinex","ETHUSD",1730313780615,3.73209,2679.5,2679.1,0.8265]
["bitfinex","ETHUSD",1730313781915,3.73193,2679.6,2679.1,0.90114443]
["bitfinex","ETHUSD",1730313782116,3.73193,2679.6,2679.1,4.63360443]
["bitfinex","ETHUSD",1730313782316,3.73193,2679.6,2679.1,5.82954431]
["bitfinex","ETHUSD",1730313783236,3.73205,2679.5,2679.1,5.75489988]
["bitfinex","ETHUSD",1730313783632,3.73205,2679.5,2679.1,5.82954432]
["bitfinex","ETHUSD",1730313784233,3.73183,2679.7,2679.2,3.73239]
["bitfinex","ETHUSD",1730313784541,3.73183,2679.7,2679.3,3.73226]
["bitfinex","ETHUSD",1730313784832,3.73183,2679.7,2679.3,5.33787899]
["bitfinex","ETHUSD",1730313784995,3.73163,2679.8,2679.5,0.799]
["bitfinex","ETHUSD",1730313785397,3.73163,2679.8,2679.6,0.0991659]
["bitfinex","ETHUSD",1730313785798,23.73141,2680.0,2679.6,0.0991659]
["bitfinex","ETHUSD",1730313786026,23.73141,2680.0,2679.7,2.23666131]
["bitfinex","ETHUSD",1730313786212,23.73141,2680.0,2679.7,2.33569726]
["bitfinex","ETHUSD",1730313786393,23.73141,2680.0,2679.7,1.70465494]
["bitfinex","ETHUSD",1730313787491,3.73148,2679.9,2679.7,0.09903595]
["bitfinex","ETHUSD",1730313787697,3.73162,2679.8,2679.7,0.09903595]
["bitfinex","ETHUSD",1730313787899,3.73162,2679.8,2679.5,2.40461899]
["bitfinex","ETHUSD",1730313788198,3.73162,2679.8,2679.6,0.09912524]
["bitfinex","ETHUSD",1730313788729,3.73176,2679.7,2679.6,0.09912524]
["bitfinex","ETHUSD",1730313789108,3.73176,2679.7,2679.5,2.40461899]
["bitfinex","ETHUSD",1730313789315,3.73176,2679.7,2679.6,0.09912524]
["bitfinex","ETHUSD",1730313789830,3.73162,2679.8,2679.6,0.09912524]
["bitfinex","ETHUSD",1730313790342,3.73176,2679.7,2679.6,0.09912524]
["bitfinex","ETHUSD",1730313792319,3.73214,2679.5,2679.2,0.8007]
["bitfinex","ETHUSD",1730313792526,3.73218,2679.4,2679.2,0.8007]
["bitfinex","ETHUSD",1730313792738,3.73218,2679.4,2679.2,2.1565969]
["bitfinex","ETHUSD",1730313792906,3.73218,2679.4,2679.2,0.8007]
["bitfinex","ETHUSD",1730313793345,3.73191,2679.6,2679.2,2.40631899]
["bitfinex","ETHUSD",1730313793346,7.46394,2679.6,2679.2,2.40631899]
["bitfinex","ETHUSD",1730313793515,3.73217,2679.5,2679.2,2.40631899]
["bitfinex","ETHUSD",1730313793845,3.73191,2679.6,2679.2,2.40631899]
["bitfinex","ETHUSD",1730313794140,3.73191,2679.6,2679.2,6.13876899]
["bitfinex","ETHUSD",1730313794436,3.73191,2679.6,2679.2,7.12589789]
["bitfinex","ETHUSD",1730313795004,7.46392,2679.6,2679.2,3.39344789]
["bitfinex","ETHUSD",1730313795205,3.73191,2679.6,2679.2,3.39344789]
["bitfinex","ETHUSD",1730313797058,24.51716,2680.0,2679.2,3.39344789]
["bitfinex","ETHUSD",1730313797350,3.73199,2679.6,2679.2,2.40631899]
["bitfinex","ETHUSD",1730313797523,3.73223,2679.4,2679.2,0.8007]
["bitfinex","ETHUSD",1730313798050,3.73223,2679.4,2679.2,2.40631899]
["bitfinex","ETHUSD",1730313799138,3.73204,2679.5,2679.2,2.40631899]
["bitfinex","ETHUSD",1730313799450,3.73203,2679.5,2679.2,2.40631899]
["bitfinex","ETHUSD",1730313799749,3.73198,2679.6,2679.2,2.40631899]
["bitfinex","ETHUSD",1730313799955,3.73206,2679.5,2679.2,2.40631899]
["bitfinex","ETHUSD",1730313800156,3.73206,2679.5,2679.3,0.09936234]
["bitfinex","ETHUSD",1730313800516,3.73206,2679.5,2679.2,2.40631899]
["bitfinex","ETHUSD",1730313800718,3.73206,2679.5,2679.4,0.09927302]
["bitfinex","ETHUSD",1730313800945,3.73206,2679.5,2679.3,0.09936234]
["bitfinex","ETHUSD",1730313801116,3.73206,2679.5,2679.4,0.09927302]
["bitfinex","ETHUSD",1730313801618,3.73192,2679.6,2679.2,2.40631899]
["bitfinex","ETHUSD",1730313801927,3.73192,2679.6,2679.4,0.09927442]
["bitfinex","ETHUSD",1730313802124,3.73192,2679.6,2679.3,0.09936374]
["bitfinex","ETHUSD",1730313802343,3.73192,2679.6,2679.2,3.39346889]
["bitfinex","ETHUSD",1730313802655,3.73192,2679.6,2679.3,0.09936374]
["bitfinex","ETHUSD",1730313802956,3.73192,2679.6,2679.2,3.39346889]
["bitfinex","ETHUSD",1730313803132,3.73192,2679.6,2679.4,0.09927442]
["bitfinex","ETHUSD",1730313803317,3.73192,2679.6,2679.3,0.09936374]
["bitfinex","ETHUSD",1730313803511,3.73192,2679.6,2679.5,0.09918512]
["bitfinex","ETHUSD",1730313803748,3.73192,2679.6,2679.4,0.09927442]
["bitfinex","ETHUSD",1730313803957,3.73192,2679.6,2679.2,2.40631899]
["bitfinex","ETHUSD",1730313804275,3.73192,2679.6,2679.3,0.09935813]
["bitfinex","ETHUSD",1730313804479,3.73226,2679.4,2679.0,1.60561899]
["bitfinex","ETHUSD",1730313805063,3.73226,2679.4,2679.0,5.33834899]
["bitfinex","ETHUSD",1730313805264,3.73226,2679.4,2679.1,0.6127149]
["bitfinex","ETHUSD",1730313805661,3.73206,2679.5,2679.1,0.6127149]
["bitfinex","ETHUSD",1730313806171,7.4642,2679.5,2679.1,0.6127149]
["bitfinex","ETHUSD",1730313806470,3.73206,2679.5,2679.1,0.6127149]
["bitfinex","ETHUSD",1730313807338,3.73206,2679.5,2679.1,4.3452949]
["bitfinex","ETHUSD",1730313809077,3.73218,2679.4,2679.1,0.6127149]
["bitfinex","ETHUSD",1730313809579,3.73206,2679.5,2679.1,0.6127149]
["bitfinex","ETHUSD",1730313812100,3.73206,2679.5,2679.1,4.3452749]
["bitfinex","ETHUSD",1730313812449,7.46421,2679.5,2679.1,0.6127149]
["bitfinex","ETHUSD",1730313812743,3.73206,2679.5,2679.1,0.6127149]
["bitfinex","ETHUSD",1730313813798,7.46418,2679.5,2679.1,0.6127149]
["bitfinex","ETHUSD",1730313813964,3.73206,2679.5,2679.1,0.6127149]
["bitfinex","ETHUSD",1730313814797,3.73206,2679.5,2679.2,1.60561899]
["bitfinex","ETHUSD",1730313815297,3.73218,2679.4,2679.3,0.09609279]
["bitfinex","ETHUSD",1730313815558,3.73218,2679.4,2679.2,1.60561899]
["bitfinex","ETHUSD",1730313815708,3.73204,2679.5,2679.3,0.09609279]
["bitfinex","ETHUSD",1730313815870,3.73217,2679.4,2679.3,0.09609279]
["bitfinex","ETHUSD",1730313816074,3.73217,2679.4,2679.2,1.60561899]
["bitfinex","ETHUSD",1730313816283,3.73217,2679.4,2679.3,0.09608999]
["bitfinex","ETHUSD",1730313816513,8.807591,2679.4,2679.3,0.09608999]
["bitfinex","ETHUSD",1730313816669,8.807591,2679.4,2678.6,0.8006]
["bitfinex","ETHUSD",1730313816670,3.73254,2679.2,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313816869,3.73254,2679.2,2678.7,5.33864899]
["bitfinex","ETHUSD",1730313817510,3.73254,2679.2,2678.9,1.60561899]
["bitfinex","ETHUSD",1730313818476,3.7326,2679.1,2678.9,1.60561899]
["bitfinex","ETHUSD",1730313820218,3.73231,2679.3,2678.9,1.60561899]
["bitfinex","ETHUSD",1730313820219,3.73231,2679.3,2678.9,2.21829389]
["bitfinex","ETHUSD",1730313820543,3.73231,2679.3,2678.9,5.95109389]
["bitfinex","ETHUSD",1730313822021,3.73231,2679.3,2678.9,2.21829389]
["bitfinex","ETHUSD",1730313822231,3.73246,2679.2,2678.9,2.21829389]
["bitfinex","ETHUSD",1730313824411,7.465,2679.2,2678.9,2.21829389]
["bitfinex","ETHUSD",1730313824602,3.73246,2679.2,2678.9,2.21829389]
["bitfinex","ETHUSD",1730313826727,3.73294,2678.9,2678.6,0.7767]
["bitfinex","ETHUSD",1730313826956,3.73339,2678.6,2678.1,4.51064]
["bitfinex","ETHUSD",1730313827246,7.46679,2678.6,2678.2,1.60561899]
["bitfinex","ETHUSD",1730313827412,3.73339,2678.6,2678.2,1.60561899]
["bitfinex","ETHUSD",1730313827804,3.7335,2678.5,2678.2,3.33265289]
["bitfinex","ETHUSD",1730313828423,3.73302,2678.8,2678.2,1.60561899]
["bitfinex","ETHUSD",1730313828655,3.73367,2678.4,2678.2,1.60561899]
["bitfinex","ETHUSD",1730313828811,3.73343,2678.5,2677.7,4.53644]
["bitfinex","ETHUSD",1730313829169,3.73385,2678.2,2678.0,1.60561899]
["bitfinex","ETHUSD",1730313830021,3.73385,2678.2,2678.1,0.09418365]
["bitfinex","ETHUSD",1730313830222,3.7338,2678.3,2678.1,0.09418365]
["bitfinex","ETHUSD",1730313830432,3.73385,2678.2,2678.1,0.09418365]
["bitfinex","ETHUSD",1730313832875,5.14074667,2678.2,2678.1,0.09418365]
["bitfinex","ETHUSD",1730313833210,5.14074667,2678.2,2677.7,2.40751899]
["bitfinex","ETHUSD",1730313833211,3.73425,2678.0,2677.7,2.40751899]
["bitfinex","ETHUSD",1730313833411,3.73401,2678.1,2677.7,2.40751899]
["bitfinex","ETHUSD",1730313834364,0.7661,2678.8,2678.2,3.73378]
["bitfinex","ETHUSD",1730313834656,3.73307,2678.8,2678.5,1.60561899]
["bitfinex","ETHUSD",1730313834845,3.73322,2678.7,2678.5,1.60561899]
["bitfinex","ETHUSD",1730313835436,3.73329,2678.6,2678.5,1.60561899]
["bitfinex","ETHUSD",1730313835638,3.73343,2678.5,2678.3,1.60561899]
["bitfinex","ETHUSD",1730313835854,3.73368,2678.4,2678.1,1.60561899]
["bitfinex","ETHUSD",1730313836357,3.73374,2678.3,2678.1,1.60561899]
["bitfinex","ETHUSD",1730313836527,3.73374,2678.3,2678.0,0.8021]
["bitfinex","ETHUSD",1730313836724,3.73392,2678.2,2677.8,8.2428]
["bitfinex","ETHUSD",1730313836955,3.73416,2678.0,2677.8,0.8228]
["bitfinex","ETHUSD",1730313837125,7.46819,2678.1,2677.8,0.8228]
["bitfinex","ETHUSD",1730313837317,3.73409,2678.1,2677.8,0.8228]
["bitfinex","ETHUSD",1730313837957,3.73409,2678.1,2677.9,1.60561899]
["bitfinex","ETHUSD",1730313838681,3.73386,2678.2,2677.9,1.60561899]
["bitfinex","ETHUSD",1730313838974,3.73358,2678.4,2678.1,1.60561899]
["bitfinex","ETHUSD",1730313839179,4.559909,2678.4,2678.1,1.60561899]
["bitfinex","ETHUSD",1730313839477,3.73358,2678.4,2678.1,1.60561899]
["bitfinex","ETHUSD",1730313841255,3.73335,2678.6,2678.3,1.60561899]
["bitfinex","ETHUSD",1730313841971,3.73327,2678.7,2678.3,1.60561899]
["bitfinex","ETHUSD",1730313842165,4.48492,2678.8,2678.3,5.33925899]
["bitfinex","ETHUSD",1730313842338,3.73295,2678.9,2678.5,1.60561899]
["bitfinex","ETHUSD",1730313842762,4.48459,2679.1,2678.7,5.33876899]
["bitfinex","ETHUSD",1730313843086,3.73294,2678.9,2678.6,0.7644]
["bitfinex","ETHUSD",1730313843380,3.73277,2679.0,2678.6,0.7644]
["bitfinex","ETHUSD",1730313843964,3.73277,2679.0,2678.6,4.49766]
["bitfinex","ETHUSD",1730313844379,7.48459,2679.1,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313844687,7.48459,2679.1,2678.6,0.7644]
["bitfinex","ETHUSD",1730313844688,3.73274,2679.0,2678.6,0.7644]
["bitfinex","ETHUSD",1730313845156,3.0,2679.1,2678.7,5.43245685]
["bitfinex","ETHUSD",1730313845722,3.73255,2679.2,2678.7,5.43245685]
["bitfinex","ETHUSD",1730313845723,3.0,2679.3,2678.9,5.33846899]
["bitfinex","ETHUSD",1730313846043,3.73225,2679.4,2679.0,0.7778]
["bitfinex","ETHUSD",1730313846201,3.73238,2679.3,2679.0,0.87122421]
["bitfinex","ETHUSD",1730313846600,3.73252,2679.2,2679.0,0.87122421]
["bitfinex","ETHUSD",1730313847434,3.73225,2679.4,2679.0,0.87122421]
["bitfinex","ETHUSD",1730313847621,3.73233,2679.3,2679.0,0.87122421]
["bitfinex","ETHUSD",1730313851452,3.73225,2679.4,2679.0,0.87122421]
["bitfinex","ETHUSD",1730313851653,3.73225,2679.4,2679.1,1.60561899]
["bitfinex","ETHUSD",1730313851818,26.34,2684.6,2679.3,1.60561899]
["bitfinex","ETHUSD",1730313851819,0.818,2680.1,2679.3,1.60561899]
["bitfinex","ETHUSD",1730313852029,0.818,2680.1,2679.6,1.60561899]
["bitfinex","ETHUSD",1730313852030,20.0,2680.0,2679.6,1.60561899]
["bitfinex","ETHUSD",1730313852213,20.0,2680.0,2679.4,2.42501899]
["bitfinex","ETHUSD",1730313852214,3.73174,2679.8,2679.4,2.42501899]
["bitfinex","ETHUSD",1730313852415,3.73174,2679.8,2679.7,0.09275135]
["bitfinex","ETHUSD",1730313852914,3.73174,2679.8,2679.4,2.42501899]
["bitfinex","ETHUSD",1730313853120,3.73174,2679.8,2679.7,0.09275135]
["bitfinex","ETHUSD",1730313853469,3.73174,2679.8,2679.4,2.42501899]
["bitfinex","ETHUSD",1730313853604,3.73174,2679.8,2679.7,0.09275135]
["bitfinex","ETHUSD",1730313854049,3.73176,2679.7,2679.4,2.42501899]
["bitfinex","ETHUSD",1730313855725,3.73148,2679.9,2679.4,2.42501899]
["bitfinex","ETHUSD",1730313856044,3.73163,2679.8,2679.4,2.42501899]
["bitfinex","ETHUSD",1730313856206,3.73163,2679.8,2679.4,6.15716899]
["bitfinex","ETHUSD",1730313856409,3.73163,2679.8,2679.4,7.14610689]
["bitfinex","ETHUSD",1730313857143,3.73163,2679.8,2679.4,3.41395689]
["bitfinex","ETHUSD",1730313857314,3.73148,2679.9,2679.4,3.41395689]
["bitfinex","ETHUSD",1730313857711,3.73176,2679.7,2679.4,3.41395689]
["bitfinex","ETHUSD",1730313858811,3.73162,2679.8,2679.4,3.41395689]
["bitfinex","ETHUSD",1730313859846,3.73148,2679.9,2679.4,3.41395689]
["bitfinex","ETHUSD",1730313860057,3.73177,2679.7,2679.4,2.42501899]
["bitfinex","ETHUSD",1730313860354,4.2819,2679.6,2679.5,0.09279818]
["bitfinex","ETHUSD",1730313860547,3.73226,2679.4,2678.9,6.17140899]
["bitfinex","ETHUSD",1730313861631,3.73226,2679.4,2679.1,1.60561899]
["bitfinex","ETHUSD",1730313862716,3.73199,2679.6,2679.3,1.60561899]
["bitfinex","ETHUSD",1730313863311,3.73205,2679.5,2679.3,1.60561899]
["bitfinex","ETHUSD",1730313863516,3.73199,2679.6,2679.3,1.60561899]
["bitfinex","ETHUSD",1730313863815,3.73206,2679.5,2679.3,2.36751899]
["bitfinex","ETHUSD",1730313867957,3.73217,2679.4,2679.3,2.36751899]
["bitfinex","ETHUSD",1730313868267,3.73217,2679.4,2679.1,1.60561899]
["bitfinex","ETHUSD",1730313868638,3.73217,2679.4,2679.2,0.09305491]
["bitfinex","ETHUSD",1730313869036,3.73206,2679.5,2679.2,0.09305491]
["bitfinex","ETHUSD",1730313869389,6.68712899,2679.3,2679.2,0.09305491]
["bitfinex","ETHUSD",1730313869661,9.69712899,2679.3,2679.2,0.09305491]
["bitfinex","ETHUSD",1730313869965,9.69712899,2679.3,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313869966,3.73295,2678.9,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313870862,4.2828,2679.0,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313871027,3.73289,2678.9,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313874922,7.46584,2678.9,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313875123,3.73289,2678.9,2678.8,0.09045539]
["bitfinex","ETHUSD",1730313875320,3.73289,2678.9,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313875672,3.73289,2678.9,2678.8,0.09045539]
["bitfinex","ETHUSD",1730313876034,3.73289,2678.9,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313876238,3.73289,2678.9,2678.8,0.09045539]
["bitfinex","ETHUSD",1730313876535,3.73289,2678.9,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313876856,3.73289,2678.9,2678.8,0.09045539]
["bitfinex","ETHUSD",1730313877160,3.73289,2678.9,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313877365,3.73289,2678.9,2678.8,0.09045539]
["bitfinex","ETHUSD",1730313877659,3.73289,2678.9,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313877836,3.73289,2678.9,2678.8,0.09045539]
["bitfinex","ETHUSD",1730313878161,3.73289,2678.9,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313878324,3.73289,2678.9,2678.8,0.09045539]
["bitfinex","ETHUSD",1730313878524,3.73289,2678.9,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313878836,3.73289,2678.9,2678.8,0.09054089]
["bitfinex","ETHUSD",1730313879161,3.73289,2678.9,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313879460,3.73289,2678.9,2678.8,0.09054089]
["bitfinex","ETHUSD",1730313879674,3.73289,2678.9,2678.8,0.08905476]
["bitfinex","ETHUSD",1730313880028,3.73289,2678.9,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313880227,3.73289,2678.9,2678.8,0.09049135]
["bitfinex","ETHUSD",1730313880688,3.73289,2678.9,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313880970,3.73289,2678.9,2678.8,0.09049135]
["bitfinex","ETHUSD",1730313881134,3.73289,2678.9,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313881330,3.73261,2679.1,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313881331,3.73275,2679.0,2678.8,0.09049135]
["bitfinex","ETHUSD",1730313881669,3.73275,2679.0,2678.9,1.60561899]
["bitfinex","ETHUSD",1730313881870,3.73261,2679.1,2678.9,1.696021]
["bitfinex","ETHUSD",1730313882170,4.187466,2679.5,2678.9,1.696021]
["bitfinex","ETHUSD",1730313882171,0.7854,2679.4,2678.9,1.696021]
["bitfinex","ETHUSD",1730313882370,3.73204,2679.5,2679.3,1.60561899]
["bitfinex","ETHUSD",1730313882554,3.73221,2679.4,2679.3,1.60561899]
["bitfinex","ETHUSD",1730313883249,3.73204,2679.5,2679.3,1.69566228]
["bitfinex","ETHUSD",1730313883925,4.51724,2679.7,2679.3,1.69566228]
["bitfinex","ETHUSD",1730313884128,6.73191,2679.6,2679.3,1.69566228]
["bitfinex","ETHUSD",1730313885542,3.0,2679.6,2679.3,1.69566228]
["bitfinex","ETHUSD",1730313885745,3.73204,2679.5,2679.3,1.69566228]
["bitfinex","ETHUSD",1730313889983,3.7319,2679.6,2679.3,1.69566228]
["bitfinex","ETHUSD",1730313890183,3.7319,2679.6,2679.5,1.60561899]
["bitfinex","ETHUSD",1730313890554,3.73184,2679.7,2679.5,1.69535327]
["bitfinex","ETHUSD",1730313890750,3.7319,2679.6,2679.5,1.60561899]
["bitfinex","ETHUSD",1730313893998,3.73209,2679.5,2679.3,1.60561899]
["bitfinex","ETHUSD",1730313894352,3.73273,2679.0,2678.9,0.7799]
["bitfinex","ETHUSD",1730313894557,7.46434,2679.4,2679.0,3.73267]
["bitfinex","ETHUSD",1730313894558,3.7322,2679.4,2679.0,3.73267]
["bitfinex","ETHUSD",1730313894784,3.7322,2679.4,2679.2,1.60561899]
["bitfinex","ETHUSD",1730313896399,3.55,2679.7,2678.9,0.7799]
["bitfinex","ETHUSD",1730313896400,3.7324,2679.3,2679.0,1.60561899]
["bitfinex","ETHUSD",1730313896898,3.73246,2679.2,2679.0,1.60561899]
["bitfinex","ETHUSD",1730313898396,3.73232,2679.3,2679.0,1.60561899]
["bitfinex","ETHUSD",1730313898697,3.73247,2679.2,2679.0,1.60561899]
["bitfinex","ETHUSD",1730313899763,3.73259,2679.1,2679.0,1.60561899]
["bitfinex","ETHUSD",1730313899958,3.73259,2679.1,2678.8,1.60561899]
["bitfinex","ETHUSD",1730313900159,3.73275,2679.0,2678.7,1.1519]
["bitfinex","ETHUSD",1730313900400,3.73307,2678.8,2678.5,1.60561899]
["bitfinex","ETHUSD",1730313901078,3.73307,2678.8,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313901998,3.73298,2678.9,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313903018,3.73268,2679.1,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313904293,3.73253,2679.2,2678.9,2.37711899]
["bitfinex","ETHUSD",1730313904635,3.73253,2679.2,2679.1,1.60561899]
["bitfinex","ETHUSD",1730313905192,3.73253,2679.2,2679.1,0.09012519]
["bitfinex","ETHUSD",1730313905394,3.73253,2679.2,2678.9,2.37711899]
["bitfinex","ETHUSD",1730313905593,3.73253,2679.2,2679.1,0.09012519]
["bitfinex","ETHUSD",1730313906130,3.73253,2679.2,2678.9,2.37711899]
["bitfinex","ETHUSD",1730313906326,3.73253,2679.2,2679.1,0.09012519]
["bitfinex","ETHUSD",1730313906502,3.73232,2679.3,2678.9,2.37711899]
["bitfinex","ETHUSD",1730313906710,3.73259,2679.1,2679.0,0.09021452]
["bitfinex","ETHUSD",1730313908395,5.05829,2679.1,2679.0,0.09021452]
["bitfinex","ETHUSD",1730313908594,3.73292,2678.9,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313908920,7.46589,2678.9,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313909319,3.73292,2678.9,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313911839,3.73301,2678.8,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313912338,3.73301,2678.8,2678.4,0.7955]
["bitfinex","ETHUSD",1730313912503,3.73323,2678.7,2678.4,1.60561899]
["bitfinex","ETHUSD",1730313912836,4.49283,2678.7,2678.4,1.60561899]
["bitfinex","ETHUSD",1730313913041,0.7596,2678.7,2678.4,1.60561899]
["bitfinex","ETHUSD",1730313913530,3.73302,2678.8,2678.6,1.60561899]
["bitfinex","ETHUSD",1730313913906,4.28289,2678.9,2678.6,2.43551899]
["bitfinex","ETHUSD",1730313914109,4.28289,2678.9,2678.8,1.60561899]
["bitfinex","ETHUSD",1730313919939,4.28289,2678.9,2678.8,1.69604583]
["bitfinex","ETHUSD",1730313921695,4.28289,2678.9,2678.8,0.09042684]
["bitfinex","ETHUSD",1730313922072,3.73312,2678.8,2678.6,1.60561899]
["bitfinex","ETHUSD",1730313922592,8.01586,2678.9,2678.7,0.09054006]
["bitfinex","ETHUSD",1730313923096,4.28289,2678.9,2678.7,0.09054006]
["bitfinex","ETHUSD",1730313924710,3.73301,2678.8,2678.7,0.09054006]
["bitfinex","ETHUSD",1730313925217,4.28287,2678.9,2678.7,0.09054006]
["bitfinex","ETHUSD",1730313925712,0.7983,2679.4,2678.8,2.41291899]
["bitfinex","ETHUSD",1730313925873,3.73245,2679.2,2679.1,1.60561899]
["bitfinex","ETHUSD",1730313926071,3.73224,2679.4,2679.1,1.60561899]
["bitfinex","ETHUSD",1730313926305,3.73224,2679.4,2679.1,1.69582271]
["bitfinex","ETHUSD",1730313926483,3.73245,2679.2,2679.1,1.60561899]
["bitfinex","ETHUSD",1730313926678,3.73234,2679.3,2679.2,0.09011439]
["bitfinex","ETHUSD",1730313926884,3.73234,2679.3,2679.1,1.69582271]
["bitfinex","ETHUSD",1730313927085,3.73234,2679.3,2679.1,1.60561899]
["bitfinex","ETHUSD",1730313927285,4.28234,2679.3,2679.2,0.09009196]
["bitfinex","ETHUSD",1730313927488,3.73234,2679.3,2679.2,0.09009196]
["bitfinex","ETHUSD",1730313927820,3.73234,2679.3,2678.9,1.60561899]
["bitfinex","ETHUSD",1730313927988,3.73234,2679.3,2679.2,0.09009196]
["bitfinex","ETHUSD",1730313928184,3.73234,2679.3,2678.9,1.60561899]
["bitfinex","ETHUSD",1730313928420,3.73234,2679.3,2679.2,0.09008075]
["bitfinex","ETHUSD",1730313928590,3.73234,2679.3,2678.9,1.60561899]
["bitfinex","ETHUSD",1730313928770,3.73234,2679.3,2679.2,0.09007794]
["bitfinex","ETHUSD",1730313928975,3.73234,2679.3,2678.9,1.60561899]
["bitfinex","ETHUSD",1730313929175,3.73234,2679.3,2679.2,0.09007794]
["bitfinex","ETHUSD",1730313929415,3.73234,2679.3,2678.9,1.60561899]
["bitfinex","ETHUSD",1730313929625,3.73234,2679.3,2679.2,0.09007794]
["bitfinex","ETHUSD",1730313929801,3.73234,2679.3,2679.1,1.60561899]
["bitfinex","ETHUSD",1730313930007,3.73234,2679.3,2679.2,0.09007794]
["bitfinex","ETHUSD",1730313930818,3.73221,2679.4,2679.2,0.8229]
["bitfinex","ETHUSD",1730313931801,3.73221,2679.4,2679.3,0.08998722]
["bitfinex","ETHUSD",1730313932119,3.73221,2679.4,2679.2,0.8229]
["bitfinex","ETHUSD",1730313932527,3.73221,2679.4,2679.3,0.08998722]
["bitfinex","ETHUSD",1730313933029,3.73221,2679.4,2678.6,1.60561899]
["bitfinex","ETHUSD",1730313933030,3.73309,2678.8,2678.6,1.60561899]
["bitfinex","ETHUSD",1730313933187,3.73293,2678.9,2678.6,1.60561899]
["bitfinex","ETHUSD",1730313933525,3.73293,2678.9,2678.8,1.60561899]
["bitfinex","ETHUSD",1730313933889,3.73293,2678.9,2678.8,1.69310541]
["bitfinex","ETHUSD",1730313935630,3.73293,2678.9,2678.8,0.08748642]
["bitfinex","ETHUSD",1730313935784,3.73293,2678.9,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313935985,3.73293,2678.9,2678.8,0.08748642]
["bitfinex","ETHUSD",1730313936185,3.73293,2678.9,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313936397,3.73293,2678.9,2678.8,0.08748642]
["bitfinex","ETHUSD",1730313936630,3.73293,2678.9,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313936933,3.73293,2678.9,2678.8,0.08748642]
["bitfinex","ETHUSD",1730313937312,3.73293,2678.9,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313937635,3.73293,2678.9,2678.8,0.08748642]
["bitfinex","ETHUSD",1730313937793,3.73301,2678.8,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313937988,3.73289,2678.9,2678.8,0.08748642]
["bitfinex","ETHUSD",1730313938304,3.73289,2678.9,2678.7,1.69319476]
["bitfinex","ETHUSD",1730313938493,3.73289,2678.9,2678.8,0.08748642]
["bitfinex","ETHUSD",1730313938920,3.73289,2678.9,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313939224,3.73289,2678.9,2678.8,0.08751841]
["bitfinex","ETHUSD",1730313939535,3.73289,2678.9,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313939756,3.7326,2679.1,2678.9,0.8234]
["bitfinex","ETHUSD",1730313939961,3.7326,2679.1,2679.0,1.60561899]
["bitfinex","ETHUSD",1730313940158,3.7326,2679.1,2679.0,1.69295871]
["bitfinex","ETHUSD",1730313941855,3.7326,2679.1,2679.0,0.08733972]
["bitfinex","ETHUSD",1730313942227,3.73287,2678.9,2678.8,1.60561899]
["bitfinex","ETHUSD",1730313942446,3.73287,2678.9,2678.4,0.7832]
["bitfinex","ETHUSD",1730313942625,3.73308,2678.8,2678.5,1.60561899]
["bitfinex","ETHUSD",1730313942835,3.73316,2678.7,2678.5,1.60561899]
["bitfinex","ETHUSD",1730313943974,0.55,2678.8,2678.5,1.60561899]
["bitfinex","ETHUSD",1730313944267,4.28301,2678.8,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313946279,3.73331,2678.6,2678.4,0.7832]
["bitfinex","ETHUSD",1730313946572,3.73331,2678.6,2678.5,1.60561899]
["bitfinex","ETHUSD",1730313947128,3.73316,2678.7,2678.5,1.60561899]
["bitfinex","ETHUSD",1730313947473,3.73316,2678.7,2678.6,1.60561899]
["bitfinex","ETHUSD",1730313949943,3.73316,2678.7,2678.6,1.69335785]
["bitfinex","ETHUSD",1730313950676,3.73302,2678.8,2678.6,1.69335785]
["bitfinex","ETHUSD",1730313951370,7.46613,2678.8,2678.6,1.69335785]
["bitfinex","ETHUSD",1730313952246,3.73315,2678.7,2678.6,1.69335785]
["bitfinex","ETHUSD",1730313952569,3.73315,2678.7,2678.6,0.08773886]
["bitfinex","ETHUSD",1730313952775,3.73315,2678.7,2678.5,1.60561899]
["bitfinex","ETHUSD",1730313952948,3.73315,2678.7,2678.6,0.08773886]
["bitfinex","ETHUSD",1730313957239,3.73287,2678.9,2678.6,0.08773886]
["bitfinex","ETHUSD",1730313957443,0.55,2678.8,2678.6,0.08773886]
["bitfinex","ETHUSD",1730313957838,4.28311,2678.8,2678.6,0.08773886]
["bitfinex","ETHUSD",1730313958963,0.55,2678.8,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313959169,3.73267,2679.1,2678.7,1.69327125]
["bitfinex","ETHUSD",1730313959369,3.8071,2679.4,2679.0,1.60561899]
["bitfinex","ETHUSD",1730313959681,3.73245,2679.2,2679.0,1.60561899]
["bitfinex","ETHUSD",1730313959889,3.73245,2679.2,2679.1,0.08729489]
["bitfinex","ETHUSD",1730313960098,6.73245,2679.2,2679.1,0.08729489]
["bitfinex","ETHUSD",1730313960439,3.73271,2679.1,2678.8,2.40701899]
["bitfinex","ETHUSD",1730313960652,3.73276,2679.0,2678.8,2.40701899]
["bitfinex","ETHUSD",1730313962158,3.0,2679.2,2678.8,2.40701899]
["bitfinex","ETHUSD",1730313962363,3.73261,2679.1,2678.8,2.40701899]
["bitfinex","ETHUSD",1730313962564,3.7328,2679.0,2678.8,2.40701899]
["bitfinex","ETHUSD",1730313965010,3.7328,2679.0,2678.9,0.08747357]
["bitfinex","ETHUSD",1730313965171,6.079434,2679.0,2678.9,0.08747357]
["bitfinex","ETHUSD",1730313965505,3.73314,2678.8,2678.5,2.37451899]
["bitfinex","ETHUSD",1730313965710,3.73316,2678.7,2678.5,2.37451899]
["bitfinex","ETHUSD",1730313966012,3.73316,2678.7,2678.6,0.08773467]
["bitfinex","ETHUSD",1730313966603,3.73304,2678.8,2678.6,0.08773467]
["bitfinex","ETHUSD",1730313966783,3.73304,2678.8,2678.7,1.60561899]
["bitfinex","ETHUSD",1730313966971,4.28304,2678.8,2678.7,1.6932643]
["bitfinex","ETHUSD",1730313970537,5.2642964,2678.8,2678.7,0.08764531]
["bitfinex","ETHUSD",1730313970743,5.2642964,2678.8,2472.0,0.00434211]
["bitfinex","ETHUSD",1730313970744,0.01,2677.9,2676.4,3.73635]
["bitfinex","ETHUSD",1730313970951,0.01,2678.0,2676.4,0.8125]
["bitfinex","ETHUSD",1730313970952,3.73468,2677.6,2676.4,0.8125]
["bitfinex","ETHUSD",1730313971126,3.73553,2677.0,2676.5,1.60561899]
["bitfinex","ETHUSD",1730313971294,0.923553,2676.9,2676.4,2.41811899]
["bitfinex","ETHUSD",1730313971488,0.55,2676.9,2676.6,1.60561899]
["bitfinex","ETHUSD",1730313971726,3.73581,2676.8,2676.4,2.41811899]
["bitfinex","ETHUSD",1730313972035,3.73592,2676.8,2676.4,0.8125]
["bitfinex","ETHUSD",1730313972218,3.73636,2676.4,2676.2,1.60561899]
["bitfinex","ETHUSD",1730313972404,3.73636,2676.4,2676.1,0.8125]
["bitfinex","ETHUSD",1730313972593,0.8266,2676.6,2676.0,0.0229048]
["bitfinex","ETHUSD",1730313972594,3.73674,2676.2,2676.0,0.0229048]
["bitfinex","ETHUSD",1730313972791,3.73678,2676.1,2676.0,0.0229048]
["bitfinex","ETHUSD",1730313973047,5.11338,2676.1,2676.0,0.0229048]
["bitfinex","ETHUSD",1730313976452,5.998392,2676.1,2676.0,0.0229048]
["bitfinex","ETHUSD",1730313976649,8.998392,2676.1,2676.0,0.0229048]
["bitfinex","ETHUSD",1730313977352,8.958292,2676.1,2676.0,4.8e-06]
["bitfinex","ETHUSD",1730313977547,8.968292,2676.1,2676.0,4.8e-06]
["bitfinex","ETHUSD",1730313978480,8.961092,2676.1,2676.0,4.8e-06]
["bitfinex","ETHUSD",1730313978850,8.960292,2676.1,2676.0,4.8e-06]
["bitfinex","ETHUSD",1730313979372,8.05888,2676.1,2676.0,4.8e-06]
["bitfinex","ETHUSD",1730313979578,7.49808,2676.1,2676.0,4.8e-06]
["bitfinex","ETHUSD",1730313979776,7.49808,2676.1,2676.0,0.07985331]
["bitfinex","ETHUSD",1730313980077,7.49728,2676.1,2676.0,0.07985331]
["bitfinex","ETHUSD",1730313981107,8.04728,2676.1,2676.0,0.07985331]
["bitfinex","ETHUSD",1730313985507,8.04728,2676.1,2676.0,4.8e-06]
["bitfinex","ETHUSD",1730313985975,7.27078,2676.1,2676.0,4.8e-06]
["bitfinex","ETHUSD",1730313986875,4.27078,2676.1,2676.0,4.8e-06]
["bitfinex","ETHUSD",1730313988879,0.8066,2676.6,2676.0,4.8e-06]
["bitfinex","ETHUSD",1730313989104,3.73635,2676.5,2676.1,0.43903213]
["bitfinex","ETHUSD",1730313989316,3.73636,2676.4,2676.2,0.7942]
["bitfinex","ETHUSD",1730313989623,3.73636,2676.4,2676.3,0.07996977]
["bitfinex","ETHUSD",1730313989941,3.73636,2676.4,2676.2,0.7942]
["bitfinex","ETHUSD",1730313990213,3.73616,2676.6,2676.3,0.0799158]
["bitfinex","ETHUSD",1730313990728,3.73616,2676.6,2676.2,0.7942]
["bitfinex","ETHUSD",1730313990922,3.73616,2676.6,2676.4,0.07981522]
["bitfinex","ETHUSD",1730313991146,3.73573,2676.9,2676.5,3.59611649]
["bitfinex","ETHUSD",1730313991417,3.73533,2677.2,2676.6,4.51091]
["bitfinex","ETHUSD",1730313991628,3.73533,2677.2,2676.7,5.19716364]
["bitfinex","ETHUSD",1730313991778,3.73533,2677.2,2676.7,5.27670898]
["bitfinex","ETHUSD",1730313992349,3.73533,2677.2,2676.7,9.01257898]
["bitfinex","ETHUSD",1730313992485,3.73533,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1730313992686,7.47068,2677.2,2676.9,1.2748379]
["bitfinex","ETHUSD",1730313992897,3.73538,2677.1,2676.9,0.07915054]
["bitfinex","ETHUSD",1730313993520,3.73538,2677.1,2676.7,1.60104715]
["bitfinex","ETHUSD",1730313993678,3.73538,2677.1,2677.0,0.07906107]
["bitfinex","ETHUSD",1730313993884,3.73538,2677.1,2676.7,1.60104715]
["bitfinex","ETHUSD",1730313994100,3.73538,2677.1,2677.0,0.07906107]
["bitfinex","ETHUSD",1730313994314,3.73538,2677.1,2676.8,0.53370971]
["bitfinex","ETHUSD",1730313994518,3.73538,2677.1,2677.0,0.07906107]
["bitfinex","ETHUSD",1730313994835,3.73533,2677.2,2677.0,0.07906107]
["bitfinex","ETHUSD",1730313994983,3.73533,2677.2,2676.8,0.53370971]
["bitfinex","ETHUSD",1730313995178,3.73533,2677.2,2676.7,5.33696715]
["bitfinex","ETHUSD",1730313995179,3.73533,2677.2,2676.9,0.66621823]
["bitfinex","ETHUSD",1730313997491,3.73545,2677.1,2676.9,0.66621823]
["bitfinex","ETHUSD",1730313997707,3.7354,2677.1,2676.9,0.07915054]
["bitfinex","ETHUSD",1730313997986,3.7354,2677.1,2676.7,1.60104715]
["bitfinex","ETHUSD",1730313998188,7.47066,2677.2,2676.7,1.60104715]
["bitfinex","ETHUSD",1730313998389,3.73566,2676.9,2676.8,0.07924002]
["bitfinex","ETHUSD",1730313998587,3.73566,2676.9,2676.5,0.8144]
["bitfinex","ETHUSD",1730313998964,3.73597,2676.7,2676.5,0.8144]
["bitfinex","ETHUSD",1730313999157,3.73597,2676.7,2676.6,0.079419]
["bitfinex","ETHUSD",1730314001222,4.28597,2676.7,2676.6,0.079419]
["bitfinex","ETHUSD",1730314001418,5.10517,2676.7,2676.2,7.42]
["bitfinex","ETHUSD",1730314001722,5.10517,2676.7,2676.1,0.8256]
["bitfinex","ETHUSD",1730314001723,3.73638,2676.4,2676.1,0.8256]
["bitfinex","ETHUSD",1730314001929,3.7365,2676.3,2676.1,0.8256]
["bitfinex","ETHUSD",1730314002132,3.7365,2676.3,2676.1,1.28186548]
["bitfinex","ETHUSD",1730314002722,3.73664,2676.2,2676.1,0.8256]
["bitfinex","ETHUSD",1730314003825,3.73637,2676.4,2676.1,0.8256]
["bitfinex","ETHUSD",1730314004031,7.47285,2676.4,2676.1,0.8256]
["bitfinex","ETHUSD",1730314004241,3.73628,2676.5,2676.1,0.8256]
["bitfinex","ETHUSD",1730314004398,3.73618,2676.6,2676.1,1.65554848]
["bitfinex","ETHUSD",1730314004592,3.73638,2676.4,2676.1,1.65554848]
["bitfinex","ETHUSD",1730314005128,3.73658,2676.3,2676.1,1.65554848]
["bitfinex","ETHUSD",1730314005318,3.73658,2676.3,2676.1,0.8256]
["bitfinex","ETHUSD",1730314005702,3.73638,2676.4,2676.1,0.8256]
["bitfinex","ETHUSD",1730314006029,7.47287,2676.4,2676.1,0.8256]
["bitfinex","ETHUSD",1730314006232,3.73638,2676.4,2676.1,0.8256]
["bitfinex","ETHUSD",1730314007337,3.73618,2676.6,2676.1,0.8256]
["bitfinex","ETHUSD",1730314007525,3.73618,2676.6,2676.1,1.66302376]
["bitfinex","ETHUSD",1730314007715,3.7363,2676.5,2676.1,1.66302376]
["bitfinex","ETHUSD",1730314008034,3.73637,2676.4,2676.1,1.66302376]
["bitfinex","ETHUSD",1730314008241,3.73656,2676.3,2676.1,0.83742376]
["bitfinex","ETHUSD",1730314008438,3.73665,2676.2,2676.0,4.8e-06]
["bitfinex","ETHUSD",1730314008605,3.73672,2676.2,2676.0,4.8e-06]
["bitfinex","ETHUSD",1730314009042,3.73678,2676.1,2676.0,4.8e-06]
["bitfinex","ETHUSD",1730314010147,4.28678,2676.1,2676.0,0.07739869]
["bitfinex","ETHUSD",1730314010439,4.28678,2676.1,2676.0,4.8e-06]
["bitfinex","ETHUSD",1730314010938,5.879323,2676.1,2676.0,4.8e-06]
["bitfinex","ETHUSD",1730314011439,5.879323,2676.1,2676.0,0.07488321]
["bitfinex","ETHUSD",1730314011636,5.07698,2676.1,2676.0,0.07488321]
["bitfinex","ETHUSD",1730314011846,8.07698,2676.1,2676.0,0.07488321]
["bitfinex","ETHUSD",1730314014739,8.07698,2676.1,2676.0,4.8e-06]
["bitfinex","ETHUSD",1730314019549,8.08698,2676.1,2676.0,4.8e-06]
["bitfinex","ETHUSD",1730314021317,8.07698,2676.1,2676.0,4.8e-06]
["bitfinex","ETHUSD",1730314023927,9.61895465,2676.1,2676.0,4.8e-06]
["bitfinex","ETHUSD",1730314025045,13.22507114,2676.1,2676.0,4.8e-06]
["bitfinex","ETHUSD",1730314028995,0.8049,2674.8,2674.2,3.73931]
["bitfinex","ETHUSD",1730314029137,3.40311649,2674.3,2673.5,0.8128]
["bitfinex","ETHUSD",1730314029336,3.74008,2673.8,2673.5,0.8128]
["bitfinex","ETHUSD",1730314029584,3.74027,2673.6,2673.5,0.8128]
["bitfinex","ETHUSD",1730314029737,0.55,2673.6,2673.1,0.8128]
["bitfinex","ETHUSD",1730314029954,0.55,2673.5,2673.1,0.8128]
["bitfinex","ETHUSD",1730314030138,4.29053,2673.5,2673.1,0.8128]
["bitfinex","ETHUSD",1730314030485,4.02731,2673.5,2673.4,0.05751344]
["bitfinex","ETHUSD",1730314030688,3.74055,2673.4,2673.1,0.8128]
["bitfinex","ETHUSD",1730314031040,3.74055,2673.4,2672.8,0.7841]
["bitfinex","ETHUSD",1730314031243,6.74055,2673.4,2672.4,0.7841]
["bitfinex","ETHUSD",1730314031441,9.02119765,2673.4,2672.4,0.7841]
["bitfinex","ETHUSD",1730314031667,11.68848626,2673.4,2672.4,0.7841]
["bitfinex","ETHUSD",1730314032072,11.68848626,2673.4,2671.8,0.01]
["bitfinex","ETHUSD",1730314032073,11.68848626,2673.4,2672.1,0.8288]
["bitfinex","ETHUSD",1730314032278,10.25894895,2673.4,2673.3,8.3e-06]
["bitfinex","ETHUSD",1730314032446,10.25894895,2673.4,2671.4,3.65211901]
["bitfinex","ETHUSD",1730314032447,0.56,2672.6,2671.8,0.8288]
["bitfinex","ETHUSD",1730314032649,3.74276,2671.9,2671.1,4.57255]
["bitfinex","ETHUSD",1730314032879,3.74297,2671.7,2671.1,0.8288]
["bitfinex","ETHUSD",1730314033079,0.55,2671.9,2671.2,0.5140618]
["bitfinex","ETHUSD",1730314033378,7.33828649,2672.3,2671.3,4.55175]
["bitfinex","ETHUSD",1730314033590,3.0,2672.5,2672.0,3.59611649]
["bitfinex","ETHUSD",1730314033591,0.55,2672.5,2672.0,3.59611649]
["bitfinex","ETHUSD",1730314033800,3.74189,2672.5,2671.7,4.40441649]
["bitfinex","ETHUSD",1730314034097,4.29172,2672.6,2671.8,0.44044165]
["bitfinex","ETHUSD",1730314034405,0.55,2672.6,2671.8,0.49569642]
["bitfinex","ETHUSD",1730314034588,3.74146,2672.8,2671.8,0.49569642]
["bitfinex","ETHUSD",1730314034906,0.55,2672.7,2672.0,0.8227]
["bitfinex","ETHUSD",1730314035056,3.55,2672.7,2671.9,0.05516496]
["bitfinex","ETHUSD",1730314035257,0.55,2672.0,2671.2,4.19718659]
["bitfinex","ETHUSD",1730314035485,3.74266,2671.9,2671.2,4.65482459]
["bitfinex","ETHUSD",1730314036307,3.7428,2671.8,2671.2,4.65482459]
["bitfinex","ETHUSD",1730314036473,4.29307,2671.7,2671.0,0.8227]
["bitfinex","ETHUSD",1730314037109,3.74251,2672.0,2671.2,4.19718659]
["bitfinex","ETHUSD",1730314037260,0.55,2671.9,2671.2,4.19718659]
["bitfinex","ETHUSD",1730314037675,4.29267,2671.9,2671.2,4.19718659]
["bitfinex","ETHUSD",1730314037903,0.55,2671.9,2671.3,0.41971866]
["bitfinex","ETHUSD",1730314038213,0.55,2671.9,2671.0,4.56651]
["bitfinex","ETHUSD",1730314039113,7.29274,2671.9,2671.0,0.8227]
["bitfinex","ETHUSD",1730314039501,0.55,2671.7,2671.0,0.8227]
["bitfinex","ETHUSD",1730314040081,0.55,2671.8,2671.1,0.05647]
["bitfinex","ETHUSD",1730314040622,7.57284,2672.7,2671.6,3.74306]
["bitfinex","ETHUSD",1730314040792,0.53349591,2672.8,2671.8,4.19718659]
["bitfinex","ETHUSD",1730314040993,1.1413,2673.0,2672.0,0.7581]
["bitfinex","ETHUSD",1730314041202,0.3,2673.0,2672.2,3.7422]
["bitfinex","ETHUSD",1730314041496,3.74093,2673.2,2672.3,0.05593007]
["bitfinex","ETHUSD",1730314041693,0.807,2673.3,2672.3,3.79794007]
["bitfinex","ETHUSD",1730314042011,0.454766,2673.2,2672.3,1.30726874]
["bitfinex","ETHUSD",1730314042382,4.195616,2673.2,2672.3,1.30726874]
["bitfinex","ETHUSD",1730314042583,3.55,2673.1,2672.3,5.04935874]
["bitfinex","ETHUSD",1730314042818,0.55,2673.1,2672.3,5.04935874]
["bitfinex","ETHUSD",1730314043389,4.4052536,2673.1,2672.3,1.30726874]
["bitfinex","ETHUSD",1730314043728,3.74128,2672.9,2672.3,0.05593007]
["bitfinex","ETHUSD",1730314043923,4.4152536,2673.1,2672.3,0.05593007]
["bitfinex","ETHUSD",1730314043924,0.55,2672.5,2672.3,0.05593007]
["bitfinex","ETHUSD",1730314044239,3.55,2672.5,2671.8,0.8235]
["bitfinex","ETHUSD",1730314044531,3.55,2672.5,2671.9,0.05428448]
["bitfinex","ETHUSD",1730314044723,0.55,2672.3,2671.9,0.05428448]
["bitfinex","ETHUSD",1730314045244,3.74229,2672.2,2671.9,0.05428448]
["bitfinex","ETHUSD",1730314045403,1.708399,2672.3,2671.9,0.05428448]
["bitfinex","ETHUSD",1730314045404,0.55,2672.0,2671.9,0.05428448]
["bitfinex","ETHUSD",1730314045598,0.55,2672.0,2671.5,0.8235]
["bitfinex","ETHUSD",1730314045925,6.74224,2672.2,2671.5,0.8235]
["bitfinex","ETHUSD",1730314045926,0.55,2672.1,2671.5,0.8235]
["bitfinex","ETHUSD",1730314046116,0.55,2672.1,2671.6,0.05458985]
["bitfinex","ETHUSD",1730314046443,1.279215,2672.1,2671.6,0.05458985]
["bitfinex","ETHUSD",1730314046654,0.55,2672.1,2671.6,0.05458985]
["bitfinex","ETHUSD",1730314048959,0.55,2671.9,2671.6,0.05458985]
["bitfinex","ETHUSD",1730314049962,0.55,2671.7,2671.6,0.05458985]
["bitfinex","ETHUSD",1730314050248,0.55,2671.9,2671.0,4.52504]
["bitfinex","ETHUSD",1730314050454,0.55,2671.7,2671.6,0.05458985]
["bitfinex","ETHUSD",1730314050656,1.034282,2671.7,2671.0,8.26887]
["bitfinex","ETHUSD",1730314050806,1.034282,2671.7,2671.6,0.05458985]
["bitfinex","ETHUSD",1730314051004,1.034282,2671.7,2671.0,4.52503]
["bitfinex","ETHUSD",1730314051217,1.034282,2671.7,2671.6,0.05458985]
["bitfinex","ETHUSD",1730314051420,1.034282,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1730314051644,0.55,2671.8,2671.6,0.05458985]
["bitfinex","ETHUSD",1730314051854,0.55,2671.8,2671.2,3.74362]
["bitfinex","ETHUSD",1730314052007,0.55,2671.8,2671.7,0.05450002]
["bitfinex","ETHUSD",1730314052212,0.55,2671.8,2671.2,3.74355]
["bitfinex","ETHUSD",1730314052402,0.55,2671.8,2671.7,0.05450002]
["bitfinex","ETHUSD",1730314052629,0.55,2671.8,2671.3,3.74345]
["bitfinex","ETHUSD",1730314052630,1.062067,2671.8,2671.3,3.74345]
["bitfinex","ETHUSD",1730314053035,1.062067,2671.8,2671.4,0.05476953]
["bitfinex","ETHUSD",1730314053364,1.062067,2671.8,2671.2,7.4871]
["bitfinex","ETHUSD",1730314053526,1.062067,2671.8,2671.5,0.05467969]
["bitfinex","ETHUSD",1730314053723,0.55,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1730314053931,3.0,2672.1,2671.6,3.79764985]
["bitfinex","ETHUSD",1730314054133,0.8147,2672.6,2671.6,0.46296499]
["bitfinex","ETHUSD",1730314054427,4.55644,2672.6,2671.8,3.74265]
["bitfinex","ETHUSD",1730314054669,3.74184,2672.5,2671.8,3.74265]
["bitfinex","ETHUSD",1730314054827,3.74184,2672.5,2671.9,0.05454692]
["bitfinex","ETHUSD",1730314055030,4.571661,2672.5,2671.9,0.05454692]
["bitfinex","ETHUSD",1730314055371,8.313551,2672.5,2671.9,0.05454692]
["bitfinex","ETHUSD",1730314055526,4.29197,2672.4,2671.9,0.05454692]
["bitfinex","ETHUSD",1730314055734,4.29197,2672.4,2671.7,3.74291]
["bitfinex","ETHUSD",1730314056085,4.29197,2672.4,2672.0,0.05445712]
["bitfinex","ETHUSD",1730314056289,5.2598031,2672.4,2671.7,3.74291]
["bitfinex","ETHUSD",1730314056449,5.2598031,2672.4,2672.1,0.05430929]
["bitfinex","ETHUSD",1730314056744,1.5178331,2672.4,2671.8,3.74278]
["bitfinex","ETHUSD",1730314056932,1.5178331,2672.4,2672.2,0.0542195]
["bitfinex","ETHUSD",1730314057136,9.0018931,2672.4,2671.6,7.94900499]
["bitfinex","ETHUSD",1730314057360,5.2598531,2672.4,2672.3,0.05412971]
["bitfinex","ETHUSD",1730314057673,5.2598531,2672.4,2671.6,4.20594499]
["bitfinex","ETHUSD",1730314057827,0.55,2672.4,2671.8,3.7427]
["bitfinex","ETHUSD",1730314058227,0.55,2672.4,2671.9,0.0544889]
["bitfinex","ETHUSD",1730314058467,0.06457368,2673.2,2672.3,4.19718659]
["bitfinex","ETHUSD",1730314058666,1.21464921,2673.5,2672.8,0.7543]
["bitfinex","ETHUSD",1730314058667,3.74077,2673.3,2672.8,0.7543]
["bitfinex","ETHUSD",1730314058873,0.748139,2673.2,2672.8,0.7543]
["bitfinex","ETHUSD",1730314059082,3.74091,2673.2,2672.9,0.0535856]
["bitfinex","ETHUSD",1730314059390,3.74086,2673.2,2672.9,0.0535856]
["bitfinex","ETHUSD",1730314059531,3.74107,2673.1,2672.9,0.0535856]
["bitfinex","ETHUSD",1730314059876,3.74113,2673.0,2672.5,0.7543]
["bitfinex","ETHUSD",1730314060370,0.55,2672.9,2672.5,0.7543]
["bitfinex","ETHUSD",1730314062334,3.74167,2672.6,2672.5,0.7543]
["bitfinex","ETHUSD",1730314062536,3.74167,2672.6,2672.1,0.7582]
["bitfinex","ETHUSD",1730314063478,3.74184,2672.5,2672.1,0.7582]
["bitfinex","ETHUSD",1730314063830,7.48379,2672.5,2672.1,0.7582]
["bitfinex","ETHUSD",1730314064031,3.74184,2672.5,2672.1,0.7582]
["bitfinex","ETHUSD",1730314065685,3.74216,2672.3,2672.1,0.7582]
["bitfinex","ETHUSD",1730314066283,3.74223,2672.2,2671.8,0.7596]
["bitfinex","ETHUSD",1730314066663,3.74216,2672.3,2671.8,4.50238]
["bitfinex","ETHUSD",1730314067237,3.74216,2672.3,2672.0,0.49]
["bitfinex","ETHUSD",1730314067786,3.74225,2672.2,2672.0,0.49]
["bitfinex","ETHUSD",1730314068360,3.74216,2672.3,2672.0,0.49]
["bitfinex","ETHUSD",1730314068587,7.48435,2672.3,2672.0,0.49]
["bitfinex","ETHUSD",1730314068750,3.74216,2672.3,2672.0,0.49]
["bitfinex","ETHUSD",1730314068953,4.29196,2672.4,2672.0,0.49]
["bitfinex","ETHUSD",1730314070256,4.29196,2672.4,2672.1,0.0542043]
["bitfinex","ETHUSD",1730314071704,3.74211,2672.3,2672.1,0.0542043]
["bitfinex","ETHUSD",1730314071862,3.74223,2672.2,2672.1,0.0542043]
["bitfinex","ETHUSD",1730314072063,3.74211,2672.3,2672.1,0.0542043]
["bitfinex","ETHUSD",1730314072405,4.29223,2672.2,2672.1,0.0542043]
["bitfinex","ETHUSD",1730314072765,4.29237,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314073376,4.29237,2672.1,2672.0,0.5442941]
["bitfinex","ETHUSD",1730314074903,4.29237,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314075092,5.5503811,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314076812,4.29237,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314077015,3.74237,2672.1,2672.0,1.2961]
["bitfinex","ETHUSD",1730314077179,3.0,2672.4,2672.0,1.3503941]
["bitfinex","ETHUSD",1730314077524,3.74237,2672.1,2672.0,1.3503941]
["bitfinex","ETHUSD",1730314078212,3.74197,2672.4,2672.0,1.3503941]
["bitfinex","ETHUSD",1730314078425,3.74197,2672.4,2672.0,1.85969151]
["bitfinex","ETHUSD",1730314078976,3.74197,2672.4,2672.0,5.0929041]
["bitfinex","ETHUSD",1730314079422,3.74129,2672.9,2672.0,8.8353441]
["bitfinex","ETHUSD",1730314079626,0.06462663,2673.3,2672.0,8.8353441]
["bitfinex","ETHUSD",1730314079627,3.74107,2673.1,2672.4,3.74188]
["bitfinex","ETHUSD",1730314079826,3.74148,2672.8,2672.3,4.54818]
["bitfinex","ETHUSD",1730314080115,3.74148,2672.8,2672.4,0.05393494]
["bitfinex","ETHUSD",1730314080322,3.74165,2672.7,2672.4,0.93385609]
["bitfinex","ETHUSD",1730314080526,3.74151,2672.8,2672.4,0.05393494]
["bitfinex","ETHUSD",1730314080881,3.74169,2672.6,2672.4,0.05393494]
["bitfinex","ETHUSD",1730314083124,3.74153,2672.7,2672.4,0.05393494]
["bitfinex","ETHUSD",1730314083588,3.74151,2672.8,2672.4,0.05393494]
["bitfinex","ETHUSD",1730314083918,3.74166,2672.7,2672.4,0.05393494]
["bitfinex","ETHUSD",1730314084324,3.74169,2672.6,2672.4,0.05393494]
["bitfinex","ETHUSD",1730314084527,3.74181,2672.5,2672.4,0.05393494]
["bitfinex","ETHUSD",1730314084885,4.29181,2672.5,2672.4,0.05393494]
["bitfinex","ETHUSD",1730314085124,3.74237,2672.1,2672.0,1.2961]
["bitfinex","ETHUSD",1730314085429,3.74237,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314085587,3.74237,2672.1,2672.0,0.5424669]
["bitfinex","ETHUSD",1730314087117,3.74225,2672.2,2672.0,0.5424669]
["bitfinex","ETHUSD",1730314087813,3.74237,2672.1,2672.0,0.5424669]
["bitfinex","ETHUSD",1730314089035,5.834932,2672.1,2672.0,0.5424669]
["bitfinex","ETHUSD",1730314089328,5.844932,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314089638,8.844932,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314090846,8.834932,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314093728,7.490832,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314093934,6.74237,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314094449,6.74237,2672.1,2672.0,0.54097411]
["bitfinex","ETHUSD",1730314095023,7.29237,2672.1,2672.0,0.54097411]
["bitfinex","ETHUSD",1730314098168,7.29237,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314098773,7.29237,2672.1,2672.0,0.54097411]
["bitfinex","ETHUSD",1730314099181,7.29237,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314099967,7.29237,2672.1,2672.0,0.54097411]
["bitfinex","ETHUSD",1730314101438,4.29237,2672.1,2672.0,0.54097411]
["bitfinex","ETHUSD",1730314102480,4.29237,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314102773,4.29237,2672.1,2672.0,0.54097411]
["bitfinex","ETHUSD",1730314103741,4.29237,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314105046,4.29237,2672.1,2672.0,0.54097411]
["bitfinex","ETHUSD",1730314105704,3.74225,2672.2,2672.0,0.54097411]
["bitfinex","ETHUSD",1730314105994,3.74225,2672.2,2672.1,0.7599]
["bitfinex","ETHUSD",1730314106197,3.7421,2672.3,2672.1,0.7599]
["bitfinex","ETHUSD",1730314106500,3.74192,2672.5,2672.3,0.7854]
["bitfinex","ETHUSD",1730314106703,3.74195,2672.4,2672.3,0.7854]
["bitfinex","ETHUSD",1730314107001,3.74167,2672.6,2672.3,0.7854]
["bitfinex","ETHUSD",1730314107195,3.74167,2672.6,2672.3,1.6065023]
["bitfinex","ETHUSD",1730314107356,3.74174,2672.6,2672.3,1.6065023]
["bitfinex","ETHUSD",1730314108166,7.48354,2672.6,2672.3,1.6065023]
["bitfinex","ETHUSD",1730314108364,3.74183,2672.5,2672.3,1.6065023]
["bitfinex","ETHUSD",1730314108926,7.48352,2672.6,2672.3,1.6065023]
["bitfinex","ETHUSD",1730314109096,7.48352,2672.6,2672.4,0.52149333]
["bitfinex","ETHUSD",1730314109263,3.74181,2672.5,2672.4,0.52149333]
["bitfinex","ETHUSD",1730314109803,3.74113,2673.0,2672.4,0.52149333]
["bitfinex","ETHUSD",1730314110100,3.74162,2672.7,2672.4,0.52149333]
["bitfinex","ETHUSD",1730314110309,3.74162,2672.7,2672.5,0.21279956]
["bitfinex","ETHUSD",1730314110598,3.74134,2672.9,2672.5,0.21279956]
["bitfinex","ETHUSD",1730314110599,3.74133,2672.9,2672.6,0.7804]
["bitfinex","ETHUSD",1730314110776,3.74133,2672.9,2672.6,5.27533135]
["bitfinex","ETHUSD",1730314110978,3.74153,2672.7,2672.6,1.66690039]
["bitfinex","ETHUSD",1730314111178,3.74153,2672.7,2672.6,0.2804]
["bitfinex","ETHUSD",1730314112069,3.74137,2672.9,2672.6,0.2804]
["bitfinex","ETHUSD",1730314112371,3.74153,2672.7,2672.6,0.2804]
["bitfinex","ETHUSD",1730314114010,3.74137,2672.9,2672.6,0.2804]
["bitfinex","ETHUSD",1730314114011,3.7414,2672.8,2672.6,0.2804]
["bitfinex","ETHUSD",1730314114792,3.74105,2673.1,2672.6,0.67676595]
["bitfinex","ETHUSD",1730314114997,3.74098,2673.1,2672.7,3.65862605]
["bitfinex","ETHUSD",1730314115202,3.74081,2673.3,2673.0,3.60843096]
["bitfinex","ETHUSD",1730314115400,3.74091,2673.2,2673.0,3.60843096]
["bitfinex","ETHUSD",1730314115706,3.74083,2673.2,2673.1,0.04983611]
["bitfinex","ETHUSD",1730314117611,3.74083,2673.2,2673.0,3.60843096]
["bitfinex","ETHUSD",1730314117777,3.74083,2673.2,2673.1,0.04983611]
["bitfinex","ETHUSD",1730314119099,3.74083,2673.2,2672.8,0.7768]
["bitfinex","ETHUSD",1730314119291,3.74083,2673.2,2673.1,0.0497588]
["bitfinex","ETHUSD",1730314119493,3.74104,2673.1,2672.8,0.7768]
["bitfinex","ETHUSD",1730314119810,3.74153,2672.7,2672.6,0.752]
["bitfinex","ETHUSD",1730314121817,3.74145,2672.8,2672.6,0.752]
["bitfinex","ETHUSD",1730314122020,0.7514,2673.3,2672.6,0.752]
["bitfinex","ETHUSD",1730314122177,3.74119,2673.0,2672.6,4.49365]
["bitfinex","ETHUSD",1730314122372,3.74119,2673.0,2672.6,0.752]
["bitfinex","ETHUSD",1730314123124,3.74119,2673.0,2672.6,5.6780581]
["bitfinex","ETHUSD",1730314123423,7.48241,2673.0,2672.6,1.9364181]
["bitfinex","ETHUSD",1730314123710,3.74127,2672.9,2672.6,1.9364181]
["bitfinex","ETHUSD",1730314125108,3.74229,2672.2,2672.0,0.49]
["bitfinex","ETHUSD",1730314125324,3.74237,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314126440,9.1879107,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314126614,8.05297,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314126813,9.5933391,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314128102,3.74229,2672.2,2672.0,0.49]
["bitfinex","ETHUSD",1730314128343,4.50397,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314128541,3.74237,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314128711,3.74237,2672.1,2672.0,1.2493]
["bitfinex","ETHUSD",1730314130016,3.74237,2672.1,2672.0,1.29233941]
["bitfinex","ETHUSD",1730314131045,3.74237,2672.1,2672.0,0.53303941]
["bitfinex","ETHUSD",1730314134204,8.828532,2672.1,2672.0,0.53303941]
["bitfinex","ETHUSD",1730314134726,8.828532,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314137023,4.490832,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314137210,3.74237,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314137720,3.74237,2672.1,2672.0,0.53054104]
["bitfinex","ETHUSD",1730314138219,3.74225,2672.2,2672.0,0.53054104]
["bitfinex","ETHUSD",1730314139025,7.48459,2672.2,2672.0,0.53054104]
["bitfinex","ETHUSD",1730314139214,3.74237,2672.1,2672.0,0.53054104]
["bitfinex","ETHUSD",1730314140140,4.490832,2672.1,2672.0,0.53054104]
["bitfinex","ETHUSD",1730314140341,4.490832,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314140932,4.490032,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314141314,3.74157,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314142150,3.74157,2672.1,2672.0,0.53049545]
["bitfinex","ETHUSD",1730314143550,3.74225,2672.2,2672.1,0.7528]
["bitfinex","ETHUSD",1730314143755,3.74225,2672.2,2672.1,0.79320703]
["bitfinex","ETHUSD",1730314146252,3.74225,2672.2,2672.1,0.04040703]
["bitfinex","ETHUSD",1730314146448,5.248485,2672.2,2672.1,0.04040703]
["bitfinex","ETHUSD",1730314146714,3.74237,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314147071,4.29237,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314148686,3.74237,2672.1,2672.0,0.49]
["bitfinex","ETHUSD",1730314149097,3.74237,2672.1,2672.0,0.53048854]
["bitfinex","ETHUSD",1730314150114,3.74237,2672.1,2672.0,1.30788854]
["bitfinex","ETHUSD",1730314150318,3.74225,2672.2,2672.0,1.30788854]
["bitfinex","ETHUSD",1730314151131,3.74237,2672.1,2672.0,1.30788854]
["bitfinex","ETHUSD",1730314151826,3.74225,2672.2,2672.0,1.30788854]
["bitfinex","ETHUSD",1730314152025,3.74237,2672.1,2672.0,1.30788854]
["bitfinex","ETHUSD",1730314152599,3.74225,2672.2,2672.0,1.30788854]
["bitfinex","ETHUSD",1730314153523,3.74229,2672.2,2672.0,1.30788854]
["bitfinex","ETHUSD",1730314154205,7.48463,2672.2,2672.0,1.30788854]
["bitfinex","ETHUSD",1730314156893,3.74237,2672.1,2672.0,1.30788854]
["bitfinex","ETHUSD",1730314157636,3.74237,2672.1,2672.0,1.30788441]
["bitfinex","ETHUSD",1730314164058,3.74209,2672.3,2672.0,1.30788441]
["bitfinex","ETHUSD",1730314164255,3.74193,2672.5,2672.0,5.05038441]
["bitfinex","ETHUSD",1730314164474,3.74193,2672.5,2672.1,0.95413462]
["bitfinex","ETHUSD",1730314164752,3.74193,2672.5,2672.1,0.99452923]
["bitfinex","ETHUSD",1730314165165,3.74193,2672.5,2672.2,0.8214]
["bitfinex","ETHUSD",1730314165455,3.74193,2672.5,2672.3,0.04021503]
["bitfinex","ETHUSD",1730314165752,3.74163,2672.7,2672.3,0.596022]
["bitfinex","ETHUSD",1730314166062,4.37618437,2673.3,2672.4,0.83692525]
["bitfinex","ETHUSD",1730314166356,3.74146,2672.8,2672.4,0.83692525]
["bitfinex","ETHUSD",1730314166520,3.74146,2672.8,2672.5,0.51347522]
["bitfinex","ETHUSD",1730314166930,0.7681,2672.7,2672.6,0.03988494]
["bitfinex","ETHUSD",1730314167247,7.29433,2670.7,2669.5,0.7968]
["bitfinex","ETHUSD",1730314167452,14.37834494,2670.7,2669.5,0.7968]
["bitfinex","ETHUSD",1730314168023,15.14644494,2670.7,2669.5,0.7968]
["bitfinex","ETHUSD",1730314168670,17.46378245,2670.7,2669.5,0.7968]
["bitfinex","ETHUSD",1730314169482,3.74555,2669.9,2669.5,0.7968]
["bitfinex","ETHUSD",1730314169984,3.74559,2669.8,2669.5,0.7968]
["bitfinex","ETHUSD",1730314172167,3.74555,2669.9,2669.5,0.7968]
["bitfinex","ETHUSD",1730314172345,3.74555,2669.9,2669.6,0.07491161]
["bitfinex","ETHUSD",1730314172541,3.74555,2669.9,2669.8,0.04978829]
["bitfinex","ETHUSD",1730314173082,0.01,2665.4,2665.3,0.1290983]
["bitfinex","ETHUSD",1730314173284,4.38669168,2665.4,2665.3,0.1290983]
["bitfinex","ETHUSD",1730314173492,3.83669168,2665.4,2665.3,0.1290983]
["bitfinex","ETHUSD",1730314173640,0.01,2666.1,2665.3,0.1290983]
["bitfinex","ETHUSD",1730314173845,0.01,2666.6,2665.5,3.75157]
["bitfinex","ETHUSD",1730314174184,0.01,2667.4,2666.3,3.75044]
["bitfinex","ETHUSD",1730314174395,0.07491168,2667.4,2666.5,3.75023]
["bitfinex","ETHUSD",1730314174555,0.07491168,2667.4,2666.6,0.97538627]
["bitfinex","ETHUSD",1730314174875,0.07491168,2667.4,2666.7,0.8085]
["bitfinex","ETHUSD",1730314175210,3.74926,2667.2,2666.7,0.84601463]
["bitfinex","ETHUSD",1730314175342,0.07491168,2667.1,2666.7,0.84601463]
["bitfinex","ETHUSD",1730314175756,0.07491168,2667.1,2666.7,0.8085]
["bitfinex","ETHUSD",1730314176254,0.07491168,2667.2,2666.8,0.04010395]
["bitfinex","ETHUSD",1730314176461,0.07491168,2667.2,2666.2,3.818]
["bitfinex","ETHUSD",1730314176671,0.07491168,2667.2,2666.9,0.03999992]
["bitfinex","ETHUSD",1730314176883,0.07491168,2667.2,2666.2,4.20057739]
["bitfinex","ETHUSD",1730314177189,0.07491168,2667.2,2667.0,0.03989591]
["bitfinex","ETHUSD",1730314177376,0.07491168,2667.4,2666.2,1.20057739]
["bitfinex","ETHUSD",1730314177550,0.08491168,2667.4,2666.3,0.87012375]
["bitfinex","ETHUSD",1730314177750,0.07491168,2667.4,2666.4,3.0]
["bitfinex","ETHUSD",1730314178076,0.01,2667.8,2666.7,3.74992]
["bitfinex","ETHUSD",1730314178392,0.07491168,2667.7,2666.8,4.19976126]
["bitfinex","ETHUSD",1730314178589,0.08491168,2667.9,2666.8,3.44997126]
["bitfinex","ETHUSD",1730314178793,0.01,2667.8,2666.9,0.04332809]
["bitfinex","ETHUSD",1730314178957,0.01,2667.8,2667.0,0.41680879]
["bitfinex","ETHUSD",1730314179295,0.01,2667.8,2667.1,0.12192493]
["bitfinex","ETHUSD",1730314179458,0.01,2668.0,2667.1,0.12192493]
["bitfinex","ETHUSD",1730314179653,0.08491168,2668.0,2667.1,0.12192493]
["bitfinex","ETHUSD",1730314179849,0.01,2667.8,2667.1,0.12192493]
["bitfinex","ETHUSD",1730314180255,0.01,2667.8,2667.1,0.54325162]
["bitfinex","ETHUSD",1730314180490,0.07491168,2668.0,2667.1,0.54325162]
["bitfinex","ETHUSD",1730314180809,0.01,2667.8,2667.1,0.46827461]
["bitfinex","ETHUSD",1730314180983,0.01,2667.8,2667.2,0.07497473]
["bitfinex","ETHUSD",1730314181700,0.07491168,2668.2,2667.3,7.99766134]
["bitfinex","ETHUSD",1730314181906,0.07491168,2668.2,2667.4,0.96338006]
["bitfinex","ETHUSD",1730314182065,0.02,2668.3,2667.4,1.00992174]
["bitfinex","ETHUSD",1730314182258,0.02,2668.3,2667.4,0.93495529]
["bitfinex","ETHUSD",1730314182682,0.01,2668.2,2667.5,3.74881]
["bitfinex","ETHUSD",1730314182894,0.01,2668.2,2667.5,4.68419061]
["bitfinex","ETHUSD",1730314184920,0.01,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1730314185328,0.01,2668.2,2667.7,0.04617307]
["bitfinex","ETHUSD",1730314185487,0.8431,2667.8,2667.7,0.04617307]
["bitfinex","ETHUSD",1730314185809,0.08491168,2667.8,2666.8,3.7497]
["bitfinex","ETHUSD",1730314186126,0.01,2668.1,2667.2,3.74915]
["bitfinex","ETHUSD",1730314186127,0.01,2668.0,2667.2,3.74915]
["bitfinex","ETHUSD",1730314186426,0.01,2667.9,2667.2,3.74914]
["bitfinex","ETHUSD",1730314186611,0.09491168,2668.4,2667.5,3.74871]
["bitfinex","ETHUSD",1730314186797,0.09491168,2668.4,2667.5,0.55106949]
["bitfinex","ETHUSD",1730314187006,0.09491168,2668.4,2667.6,0.04243794]
["bitfinex","ETHUSD",1730314187328,0.01,2668.0,2667.6,0.04243794]
["bitfinex","ETHUSD",1730314187829,0.01,2668.2,2667.6,0.04243794]
["bitfinex","ETHUSD",1730314188821,0.08491168,2668.4,2667.6,3.79111794]
["bitfinex","ETHUSD",1730314188822,0.09491168,2668.4,2667.6,3.79111794]
["bitfinex","ETHUSD",1730314189019,0.02,2668.4,2667.6,3.79111794]
["bitfinex","ETHUSD",1730314189326,0.09491168,2668.4,2667.6,3.79111794]
["bitfinex","ETHUSD",1730314190327,0.01,2668.0,2667.6,0.04243794]
["bitfinex","ETHUSD",1730314190515,0.09491168,2668.4,2667.6,3.79105794]
["bitfinex","ETHUSD",1730314190926,0.01,2668.3,2667.6,3.79105794]
["bitfinex","ETHUSD",1730314191117,0.01,2668.3,2667.6,4.54504473]
["bitfinex","ETHUSD",1730314191316,0.01,2668.0,2667.6,4.54504473]
["bitfinex","ETHUSD",1730314191498,0.01,2668.2,2667.6,0.04243794]
["bitfinex","ETHUSD",1730314192421,0.01,2668.2,2667.6,3.79109794]
["bitfinex","ETHUSD",1730314192749,0.01,2666.8,2666.0,0.58689182]
["bitfinex","ETHUSD",1730314192907,0.01,2666.1,2666.0,0.58689182]
["bitfinex","ETHUSD",1730314193108,0.07491168,2666.2,2666.0,0.58689182]
["bitfinex","ETHUSD",1730314193307,0.08491168,2666.4,2665.8,3.7512]
["bitfinex","ETHUSD",1730314193511,0.08491168,2666.4,2665.9,0.37512]
["bitfinex","ETHUSD",1730314193709,0.07491168,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1730314194521,0.07491168,2666.5,2665.9,0.37512]
["bitfinex","ETHUSD",1730314194833,0.07491168,2666.5,2665.9,3.75105]
["bitfinex","ETHUSD",1730314195226,0.08491168,2666.6,2665.9,3.75105]
["bitfinex","ETHUSD",1730314195600,0.08491168,2666.6,2665.9,3.75097]
["bitfinex","ETHUSD",1730314196015,0.08491168,2666.6,2666.0,3.75093]
["bitfinex","ETHUSD",1730314197124,0.08491168,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1730314197317,0.08491168,2666.6,2666.1,4.500969]
["bitfinex","ETHUSD",1730314197525,0.08491168,2666.6,2666.1,8.251659]
["bitfinex","ETHUSD",1730314197727,0.08491168,2666.6,2665.9,3.75101]
["bitfinex","ETHUSD",1730314198023,0.08491168,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1730314199151,0.08491168,2666.6,2666.2,3.75055]
["bitfinex","ETHUSD",1730314199838,0.08491168,2666.6,2666.3,3.75049]
["bitfinex","ETHUSD",1730314200009,0.07491168,2666.6,2666.3,3.75049]
["bitfinex","ETHUSD",1730314200216,3.0,2667.3,2666.3,3.75049]
["bitfinex","ETHUSD",1730314200217,0.09491168,2667.2,2666.4,3.75037]
["bitfinex","ETHUSD",1730314200521,0.09491168,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1730314200922,0.09491168,2667.2,2666.8,7.49951]
["bitfinex","ETHUSD",1730314201116,0.09491168,2667.2,2666.8,3.74972]
["bitfinex","ETHUSD",1730314201299,0.08491168,2667.2,2666.9,3.74966]
["bitfinex","ETHUSD",1730314201937,0.08491168,2667.2,2666.8,3.74972]
["bitfinex","ETHUSD",1730314202106,0.08491168,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1730314202544,0.08491168,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1730314202743,0.01,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1730314202981,0.01,2667.2,2666.4,3.75027]
["bitfinex","ETHUSD",1730314202982,0.01,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1730314203111,0.55,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1730314203310,0.07491168,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1730314204116,0.56,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1730314204449,0.07491168,2666.7,2666.4,3.75028]
["bitfinex","ETHUSD",1730314204612,0.07491168,2666.7,2666.4,3.75027]
["bitfinex","ETHUSD",1730314205518,0.07491168,2666.7,2666.4,3.75036]
["bitfinex","ETHUSD",1730314206042,0.57,2666.6,2666.1,3.75067]
["bitfinex","ETHUSD",1730314206244,0.07491168,2666.5,2666.1,3.75067]
["bitfinex","ETHUSD",1730314206546,0.07491168,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1730314206789,0.82841168,2666.5,2666.1,3.75072]
["bitfinex","ETHUSD",1730314206951,0.07491168,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1730314207147,0.02,2666.6,2666.2,3.75055]
["bitfinex","ETHUSD",1730314207472,0.57,2666.6,2666.2,3.75055]
["bitfinex","ETHUSD",1730314207684,0.07491168,2666.5,2666.2,3.75055]
["bitfinex","ETHUSD",1730314208244,0.07491168,2666.5,2666.3,3.75043]
["bitfinex","ETHUSD",1730314208982,0.07491168,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1730314209558,3.74969,2666.9,2666.3,3.75051]
["bitfinex","ETHUSD",1730314209559,0.07491168,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1730314209770,0.07491168,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1730314209962,0.01,2667.0,2666.8,3.74973]
["bitfinex","ETHUSD",1730314210156,0.07491168,2667.1,2666.8,3.74973]
["bitfinex","ETHUSD",1730314210388,0.01,2667.0,2666.8,3.74973]
["bitfinex","ETHUSD",1730314210551,0.01,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1730314210948,0.01,2667.0,2666.7,3.74988]
["bitfinex","ETHUSD",1730314211146,0.09491168,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1730314211381,0.01,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1730314211777,0.09491168,2667.2,2666.9,3.74967]
["bitfinex","ETHUSD",1730314212346,0.09491168,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1730314212553,0.09491168,2667.2,2666.8,3.74973]
["bitfinex","ETHUSD",1730314212978,0.09491168,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1730314213380,0.09491168,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1730314213381,0.09491168,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1730314214757,0.09491168,2667.2,2666.9,3.7496]
["bitfinex","ETHUSD",1730314214994,0.09491168,2667.2,2666.7,3.74983]
["bitfinex","ETHUSD",1730314215197,0.09491168,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1730314215515,0.09491168,2667.2,2666.1,0.3735]
["bitfinex","ETHUSD",1730314215664,0.09491168,2667.2,2666.8,3.74967]
["bitfinex","ETHUSD",1730314216085,0.01,2667.0,2666.4,3.7503]
["bitfinex","ETHUSD",1730314216291,0.01,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1730314216567,4.52608,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1730314216802,0.07491168,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1730314218315,3.82516168,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1730314218612,0.07491168,2666.5,2666.2,3.75059]
["bitfinex","ETHUSD",1730314219002,0.07491168,2666.5,2666.1,3.75072]
["bitfinex","ETHUSD",1730314219323,0.07491168,2666.5,2666.2,3.75063]
["bitfinex","ETHUSD",1730314219793,0.07491168,2666.5,2666.1,3.7507]
["bitfinex","ETHUSD",1730314220204,0.07491168,2666.5,2666.2,3.75065]
["bitfinex","ETHUSD",1730314221087,0.07491168,2666.5,2665.7,4.52074]
["bitfinex","ETHUSD",1730314221088,0.07491168,2666.5,2665.8,3.75118]
["bitfinex","ETHUSD",1730314221291,0.07491168,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1730314221501,0.08491168,2666.8,2666.4,7.50066]
["bitfinex","ETHUSD",1730314221888,0.09491168,2667.2,2666.2,4.20585279]
["bitfinex","ETHUSD",1730314222174,0.07491168,2667.2,2667.0,3.74942]
["bitfinex","ETHUSD",1730314222468,0.01,2667.4,2667.2,3.74925]
["bitfinex","ETHUSD",1730314222769,0.02,2667.4,2666.9,3.74954]
["bitfinex","ETHUSD",1730314223068,0.02,2667.4,2667.0,3.74941]
["bitfinex","ETHUSD",1730314223366,0.07491168,2667.6,2667.3,3.74904]
["bitfinex","ETHUSD",1730314223743,0.07491168,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1730314224071,0.07491168,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1730314224270,0.09491168,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1730314224471,0.09491168,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1730314225274,0.09491168,2667.9,2667.5,3.74879]
["bitfinex","ETHUSD",1730314225459,0.09491168,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1730314225460,0.09491168,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1730314226062,0.01,2667.9,2667.7,3.74847]
["bitfinex","ETHUSD",1730314226265,0.07491168,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1730314226589,0.07491168,2668.1,2667.8,3.74832]
["bitfinex","ETHUSD",1730314226951,0.08491168,2668.3,2667.9,3.74816]
["bitfinex","ETHUSD",1730314227149,3.83262168,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1730314227476,0.08491168,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1730314227676,0.08491168,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1730314227877,0.07491168,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1730314228200,0.07491168,2668.6,2668.0,4.20585279]
["bitfinex","ETHUSD",1730314228353,3.7474,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1730314228548,0.07491168,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1730314228748,0.07491168,2668.5,2668.1,7.49587]
["bitfinex","ETHUSD",1730314228963,0.07491168,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1730314229354,0.07491168,2668.5,2668.0,0.7858]
["bitfinex","ETHUSD",1730314229566,0.07491168,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1730314229892,0.07491168,2668.7,2668.0,9.26813229]
["bitfinex","ETHUSD",1730314229893,0.08491168,2668.7,2668.4,3.74755]
["bitfinex","ETHUSD",1730314230093,0.08491168,2668.7,2668.3,3.74759]
["bitfinex","ETHUSD",1730314231196,0.08491168,2668.7,2668.4,3.74748]
["bitfinex","ETHUSD",1730314231394,0.07491168,2668.7,2668.5,3.74738]
["bitfinex","ETHUSD",1730314231593,0.07491168,2668.7,2668.5,3.7474]
["bitfinex","ETHUSD",1730314231807,0.07491168,2668.7,2668.4,3.74748]
["bitfinex","ETHUSD",1730314232091,0.08491168,2668.7,2668.4,3.74748]
["bitfinex","ETHUSD",1730314232267,0.07491168,2668.7,2668.5,3.7474]
["bitfinex","ETHUSD",1730314232699,0.08491168,2668.7,2668.6,0.07669076]
["bitfinex","ETHUSD",1730314233201,0.08491168,2668.7,2668.6,0.07654488]
["bitfinex","ETHUSD",1730314233518,0.08491168,2668.7,2668.5,3.74739]
["bitfinex","ETHUSD",1730314233848,0.07491168,2668.7,2668.3,3.74757]
["bitfinex","ETHUSD",1730314234097,0.07491168,2668.7,2668.6,0.07654488]
["bitfinex","ETHUSD",1730314234270,0.01,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1730314234271,0.08491168,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1730314234673,0.08491168,2668.9,2668.6,0.07654075]
["bitfinex","ETHUSD",1730314235897,0.07491168,2668.9,2668.6,0.07654075]
["bitfinex","ETHUSD",1730314236097,0.01,2669.0,2668.7,3.74708]
["bitfinex","ETHUSD",1730314236258,0.01,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1730314236788,0.01,2669.0,2668.7,0.07644758]
["bitfinex","ETHUSD",1730314237708,3.75672,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1730314238010,0.07491168,2668.9,2668.8,0.07634341]
["bitfinex","ETHUSD",1730314238175,0.07491168,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1730314238708,0.07491168,2668.9,2668.6,0.07652699]
["bitfinex","ETHUSD",1730314239079,3.82178168,2668.9,2668.6,0.07652699]
["bitfinex","ETHUSD",1730314239265,3.82178168,2668.9,2668.4,3.74748]
["bitfinex","ETHUSD",1730314239461,3.82178168,2668.9,2668.5,0.07661879]
["bitfinex","ETHUSD",1730314239669,3.82178168,2668.9,2668.5,3.82399879]
["bitfinex","ETHUSD",1730314240641,7.56875168,2668.9,2668.5,0.07661879]
["bitfinex","ETHUSD",1730314240852,0.07491168,2668.9,2668.5,0.07661879]
["bitfinex","ETHUSD",1730314241136,3.74689,2668.9,2668.5,3.74731]
["bitfinex","ETHUSD",1730314241291,3.74722,2668.7,2668.6,0.07652699]
["bitfinex","ETHUSD",1730314241496,7.56911168,2668.8,2668.3,3.74765]
["bitfinex","ETHUSD",1730314241714,3.82199168,2668.8,2668.4,0.07670235]
["bitfinex","ETHUSD",1730314241896,3.74714,2668.7,2668.4,0.07670235]
["bitfinex","ETHUSD",1730314243939,3.74714,2668.7,2668.2,7.49555]
["bitfinex","ETHUSD",1730314244109,3.82205168,2668.7,2668.5,0.07411963]
["bitfinex","ETHUSD",1730314244304,3.82205168,2668.7,2668.2,7.49555]
["bitfinex","ETHUSD",1730314244514,3.82205168,2668.7,2668.6,0.07402783]
["bitfinex","ETHUSD",1730314244723,3.82205168,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1730314244921,3.82205168,2668.7,2668.6,0.07402921]
["bitfinex","ETHUSD",1730314245237,3.74714,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1730314245440,3.82197168,2668.8,2668.6,0.07402921]
["bitfinex","ETHUSD",1730314245600,3.82197168,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1730314246095,3.82197168,2668.8,2668.4,0.07421282]
["bitfinex","ETHUSD",1730314246297,3.82191168,2668.8,2668.4,3.82167282]
["bitfinex","ETHUSD",1730314246692,0.07491168,2668.8,2668.4,3.82167282]
["bitfinex","ETHUSD",1730314247194,3.82191168,2668.8,2668.4,3.82167282]
["bitfinex","ETHUSD",1730314247417,3.82191168,2668.8,2668.4,0.07421282]
["bitfinex","ETHUSD",1730314249736,0.01,2668.6,2668.4,0.07421282]
["bitfinex","ETHUSD",1730314250039,3.75729,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1730314250243,0.07491168,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1730314251230,3.82236168,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1730314253606,0.07491168,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1730314253806,0.07491168,2668.5,2668.1,3.74791]
["bitfinex","ETHUSD",1730314254335,0.07491168,2668.5,2668.1,7.49582]
["bitfinex","ETHUSD",1730314254521,0.07491168,2668.5,2668.1,3.74791]
["bitfinex","ETHUSD",1730314254726,0.07491168,2668.5,2668.1,3.74788]
["bitfinex","ETHUSD",1730314254911,3.75724,2668.7,2668.2,3.74777]
["bitfinex","ETHUSD",1730314255112,3.83215168,2668.7,2668.3,3.74766]
["bitfinex","ETHUSD",1730314255625,3.83215168,2668.7,2668.2,3.74777]
["bitfinex","ETHUSD",1730314256148,0.55,2669.0,2668.2,3.74777]
["bitfinex","ETHUSD",1730314256149,3.75676,2669.0,2668.5,7.36443366]
["bitfinex","ETHUSD",1730314256357,0.07491168,2668.9,2668.6,3.74722]
["bitfinex","ETHUSD",1730314256652,3.83149168,2669.1,2668.6,7.49441]
["bitfinex","ETHUSD",1730314257013,0.07491168,2669.1,2668.6,4.3153952]
["bitfinex","ETHUSD",1730314257215,0.07491168,2669.1,2668.6,0.5682052]
["bitfinex","ETHUSD",1730314257418,0.08491168,2669.3,2668.8,3.74697]
["bitfinex","ETHUSD",1730314257615,0.07491168,2669.3,2669.0,3.74668]
["bitfinex","ETHUSD",1730314257947,0.07491168,2669.3,2669.0,3.74664]
["bitfinex","ETHUSD",1730314258312,4.52433,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1730314258625,3.74584,2669.7,2669.2,3.74641]
["bitfinex","ETHUSD",1730314258626,0.07491168,2669.6,2669.2,3.74641]
["bitfinex","ETHUSD",1730314259139,0.07491168,2669.6,2669.3,3.74623]
["bitfinex","ETHUSD",1730314259384,0.7583,2669.8,2669.5,3.74592]
["bitfinex","ETHUSD",1730314259385,0.07491168,2669.8,2669.5,3.74592]
["bitfinex","ETHUSD",1730314259506,3.84039168,2669.9,2669.4,3.74604]
["bitfinex","ETHUSD",1730314259705,3.84039168,2669.9,2669.4,7.36305366]
["bitfinex","ETHUSD",1730314259920,0.02,2669.7,2668.7,0.8191]
["bitfinex","ETHUSD",1730314260116,3.74622,2669.4,2668.8,7.18559052]
["bitfinex","ETHUSD",1730314260328,3.82128168,2669.3,2668.8,3.74686]
["bitfinex","ETHUSD",1730314261245,3.74644,2669.2,2668.7,8.18325366]
["bitfinex","ETHUSD",1730314261607,3.82159168,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1730314261857,3.82135168,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1730314262013,3.74659,2669.1,2668.7,3.61701366]
["bitfinex","ETHUSD",1730314262213,3.74673,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1730314262746,0.1496,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1730314263056,0.1496,2668.8,2668.3,0.7988]
["bitfinex","ETHUSD",1730314263252,4.55784,2668.7,2668.1,7.36494366]
["bitfinex","ETHUSD",1730314263453,4.55784,2668.7,2668.2,0.07494292]
["bitfinex","ETHUSD",1730314263757,4.55784,2668.7,2668.1,7.36494366]
["bitfinex","ETHUSD",1730314263758,3.74731,2668.6,2668.1,7.36494366]
["bitfinex","ETHUSD",1730314264357,3.74731,2668.6,2668.1,7.36491366]
["bitfinex","ETHUSD",1730314264560,3.74731,2668.6,2668.1,11.11281366]
["bitfinex","ETHUSD",1730314264762,0.8107,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1730314265258,4.55791,2668.7,2668.4,0.07179997]
["bitfinex","ETHUSD",1730314265666,0.8107,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1730314265959,3.89671,2668.8,2668.4,3.68881363]
["bitfinex","ETHUSD",1730314265960,3.89662,2668.8,2668.4,3.68881363]
["bitfinex","ETHUSD",1730314266133,3.74715,2668.7,2668.4,0.07179997]
["bitfinex","ETHUSD",1730314266337,3.74715,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1730314266573,3.74715,2668.7,2668.5,0.07170816]
["bitfinex","ETHUSD",1730314266728,3.89662,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1730314267064,3.74719,2668.7,2668.6,0.07161636]
["bitfinex","ETHUSD",1730314267231,3.74719,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1730314267427,3.74719,2668.7,2668.6,0.07161636]
["bitfinex","ETHUSD",1730314267645,3.74719,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1730314267969,3.74719,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1730314268131,3.74719,2668.7,2668.4,0.07179997]
["bitfinex","ETHUSD",1730314268327,3.82210168,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1730314268528,0.01,2668.6,2668.5,0.07170816]
["bitfinex","ETHUSD",1730314268761,3.74763,2668.4,2667.9,3.74814]
["bitfinex","ETHUSD",1730314270267,3.74805,2668.1,2667.6,0.8278]
["bitfinex","ETHUSD",1730314270467,4.58766168,2668.3,2667.6,0.8278]
["bitfinex","ETHUSD",1730314270669,3.74784,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1730314271177,0.07491168,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1730314271539,3.82279168,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1730314272039,3.82279168,2668.2,2667.7,7.49691]
["bitfinex","ETHUSD",1730314272238,3.82279168,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1730314272445,3.82279168,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1730314272974,3.82279168,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1730314273176,3.82279168,2668.2,2667.7,7.49708]
["bitfinex","ETHUSD",1730314273380,3.82279168,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1730314273675,0.07491168,2668.2,2667.7,7.36555366]
["bitfinex","ETHUSD",1730314273840,3.74765,2668.4,2667.9,3.74813]
["bitfinex","ETHUSD",1730314274181,0.62653352,2668.3,2667.9,3.74813]
["bitfinex","ETHUSD",1730314274488,3.74764,2668.4,2667.9,3.74813]
["bitfinex","ETHUSD",1730314274697,0.62650953,2668.3,2667.9,3.74813]
["bitfinex","ETHUSD",1730314274861,3.74764,2668.4,2667.9,7.49632]
["bitfinex","ETHUSD",1730314275064,0.62660678,2668.3,2667.9,7.49632]
["bitfinex","ETHUSD",1730314275285,3.74764,2668.4,2667.9,7.49632]
["bitfinex","ETHUSD",1730314275481,0.27848037,2668.3,2668.1,3.61701366]
["bitfinex","ETHUSD",1730314275692,3.7475,2668.5,2668.1,3.61701366]
["bitfinex","ETHUSD",1730314275869,3.7475,2668.5,2668.0,7.49617]
["bitfinex","ETHUSD",1730314276168,4.52237,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1730314276710,0.07491168,2668.7,2668.1,4.83944936]
["bitfinex","ETHUSD",1730314276891,0.1496,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1730314277059,0.1496,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1730314277404,0.1496,2668.8,2668.6,3.61701366]
["bitfinex","ETHUSD",1730314277555,0.1496,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1730314278405,0.1496,2668.8,2668.7,3.8220719]
["bitfinex","ETHUSD",1730314278578,0.1496,2668.8,2668.7,4.6262719]
["bitfinex","ETHUSD",1730314278777,0.1496,2668.8,2668.7,4.55134]
["bitfinex","ETHUSD",1730314279967,0.1496,2668.8,2668.7,4.69777225]
["bitfinex","ETHUSD",1730314280260,0.1496,2668.8,2668.7,9.26439649]
["bitfinex","ETHUSD",1730314282645,0.1496,2668.8,2668.7,13.47084102]
["bitfinex","ETHUSD",1730314285534,0.1496,2668.8,2668.7,0.0715053]
["bitfinex","ETHUSD",1730314285848,0.1496,2668.8,2666.3,4.52756423]
["bitfinex","ETHUSD",1730314285849,3.74726,2668.7,2667.9,5.00594453]
["bitfinex","ETHUSD",1730314286049,0.07491168,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1730314286537,0.07491168,2668.6,2668.2,0.06950443]
["bitfinex","ETHUSD",1730314286743,0.07491168,2668.6,2668.2,3.81731443]
["bitfinex","ETHUSD",1730314286906,3.74722,2668.7,2668.2,3.81731443]
["bitfinex","ETHUSD",1730314287829,3.82228168,2668.6,2668.2,0.06950443]
["bitfinex","ETHUSD",1730314288331,3.74742,2668.5,2668.2,0.06950443]
["bitfinex","ETHUSD",1730314288530,3.74742,2668.5,2668.0,3.74802]
["bitfinex","ETHUSD",1730314288731,3.74742,2668.5,2668.1,0.0696829]
["bitfinex","ETHUSD",1730314289035,3.74742,2668.5,2668.1,3.8176329]
["bitfinex","ETHUSD",1730314289441,3.74742,2668.5,2668.1,0.0696829]
["bitfinex","ETHUSD",1730314289617,3.74742,2668.5,2667.9,5.00594453]
["bitfinex","ETHUSD",1730314289618,3.74763,2668.4,2667.9,8.75420453]
["bitfinex","ETHUSD",1730314289943,3.74742,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1730314290142,3.74742,2668.5,2668.1,0.0696884]
["bitfinex","ETHUSD",1730314292446,0.07491168,2668.4,2668.1,0.0696884]
["bitfinex","ETHUSD",1730314292743,3.74771,2668.3,2668.2,0.06959657]
["bitfinex","ETHUSD",1730314292947,3.74771,2668.3,2667.9,5.00703898]
["bitfinex","ETHUSD",1730314293110,0.07491168,2668.4,2668.0,0.06978024]
["bitfinex","ETHUSD",1730314293310,3.74742,2668.5,2668.0,0.06978024]
["bitfinex","ETHUSD",1730314293511,7.49492,2668.5,2668.0,3.81789024]
["bitfinex","ETHUSD",1730314293728,3.82233168,2668.5,2668.0,3.81789024]
["bitfinex","ETHUSD",1730314294108,3.74764,2668.4,2668.0,0.06978024]
["bitfinex","ETHUSD",1730314294850,3.82233168,2668.5,2668.0,3.81788024]
["bitfinex","ETHUSD",1730314295145,3.82233168,2668.5,2668.0,5.45001716]
["bitfinex","ETHUSD",1730314295516,3.90663,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1730314295715,3.74716,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1730314295916,3.74716,2668.7,2668.4,0.06726639]
["bitfinex","ETHUSD",1730314296128,3.97154168,2668.8,2668.4,0.06726639]
["bitfinex","ETHUSD",1730314297158,0.22451168,2668.8,2668.4,0.06726639]
["bitfinex","ETHUSD",1730314297358,0.22451168,2668.8,2668.4,3.81480639]
["bitfinex","ETHUSD",1730314297792,0.22451168,2668.8,2668.6,3.7472]
["bitfinex","ETHUSD",1730314297793,0.1496,2668.8,2668.6,3.7472]
["bitfinex","ETHUSD",1730314298164,0.1496,2668.8,2668.7,0.06697724]
["bitfinex","ETHUSD",1730314298360,3.8966,2668.8,2668.7,0.06697724]
["bitfinex","ETHUSD",1730314298656,3.8966,2668.8,2668.4,3.0]
["bitfinex","ETHUSD",1730314298657,3.8966,2668.8,2668.4,6.74756]
["bitfinex","ETHUSD",1730314298882,3.8966,2668.8,2668.7,0.06697724]
["bitfinex","ETHUSD",1730314299062,3.8966,2668.8,2668.4,6.74756]
["bitfinex","ETHUSD",1730314299257,0.1496,2668.8,2668.7,0.06697724]
["bitfinex","ETHUSD",1730314299463,0.1496,2668.8,2668.5,3.7474]
["bitfinex","ETHUSD",1730314299760,0.1496,2668.8,2668.6,0.0670484]
["bitfinex","ETHUSD",1730314300677,0.1496,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1730314300881,0.1496,2668.8,2668.7,3.81409661]
["bitfinex","ETHUSD",1730314301208,0.1496,2668.8,2668.7,0.06695661]
["bitfinex","ETHUSD",1730314301378,0.1496,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1730314301699,0.1496,2668.8,2668.7,3.81409661]
["bitfinex","ETHUSD",1730314302599,0.1496,2668.8,2668.7,0.06695661]
["bitfinex","ETHUSD",1730314302825,0.1496,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1730314303019,0.1496,2668.8,2668.7,0.06695661]
["bitfinex","ETHUSD",1730314303299,0.1496,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1730314303515,0.1496,2668.8,2668.7,0.06694285]
["bitfinex","ETHUSD",1730314303676,0.1496,2668.8,2668.6,0.06703465]
["bitfinex","ETHUSD",1730314304005,0.1496,2668.8,2668.7,0.06479074]
["bitfinex","ETHUSD",1730314304301,0.1496,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1730314304534,0.1496,2668.8,2668.7,0.06479074]
["bitfinex","ETHUSD",1730314304714,0.1496,2668.8,2668.6,0.06488254]
["bitfinex","ETHUSD",1730314305001,0.1496,2668.8,2668.7,0.06479074]
["bitfinex","ETHUSD",1730314305169,0.1496,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1730314305366,0.1496,2668.8,2668.7,0.0647605]
["bitfinex","ETHUSD",1730314305609,0.1496,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1730314305780,0.22451168,2668.8,2668.7,0.0647605]
["bitfinex","ETHUSD",1730314306110,0.22451168,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1730314306312,0.22451168,2668.8,2668.7,0.0647605]
["bitfinex","ETHUSD",1730314306609,0.22451168,2668.8,2668.7,0.06475913]
["bitfinex","ETHUSD",1730314306808,0.22451168,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1730314307027,0.23451168,2668.8,2668.7,0.06475913]
["bitfinex","ETHUSD",1730314307198,4.6828,2668.8,2668.2,3.74778]
["bitfinex","ETHUSD",1730314307386,0.01,2668.6,2668.3,3.74761]
["bitfinex","ETHUSD",1730314307903,0.01,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1730314308069,0.08491168,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1730314308494,4.6828,2668.8,2668.4,3.61644526]
["bitfinex","ETHUSD",1730314308495,0.07491168,2668.7,2668.4,3.61644526]
["bitfinex","ETHUSD",1730314308721,0.1696,2668.8,2668.4,7.36394526]
["bitfinex","ETHUSD",1730314309031,0.24451168,2668.8,2668.4,7.36394526]
["bitfinex","ETHUSD",1730314310093,0.24451168,2668.8,2668.5,0.0628555]
["bitfinex","ETHUSD",1730314310603,3.99151168,2668.8,2668.5,0.0628555]
["bitfinex","ETHUSD",1730314310834,3.99151168,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1730314311039,3.99151168,2668.8,2668.6,0.0627637]
["bitfinex","ETHUSD",1730314311322,3.99151168,2668.8,2668.3,3.74761]
["bitfinex","ETHUSD",1730314311521,3.99151168,2668.8,2668.7,0.06267191]
["bitfinex","ETHUSD",1730314311694,3.99151168,2668.8,2668.3,3.74761]
["bitfinex","ETHUSD",1730314311895,3.99151168,2668.8,2668.7,0.06267191]
["bitfinex","ETHUSD",1730314312117,3.99151168,2668.8,2668.3,3.74761]
["bitfinex","ETHUSD",1730314312287,3.99151168,2668.8,2668.7,0.06267191]
["bitfinex","ETHUSD",1730314312815,3.99151168,2668.8,2668.3,7.49523]
["bitfinex","ETHUSD",1730314312998,3.99151168,2668.8,2668.7,0.06267191]
["bitfinex","ETHUSD",1730314313202,3.99151168,2668.8,2668.3,7.49523]
["bitfinex","ETHUSD",1730314313426,3.99151168,2668.8,2668.7,0.06267191]
["bitfinex","ETHUSD",1730314313731,3.99151168,2668.8,2668.3,7.49519]
["bitfinex","ETHUSD",1730314313927,3.99151168,2668.8,2668.7,0.06267191]
["bitfinex","ETHUSD",1730314314128,3.99151168,2668.8,2668.3,7.49519]
["bitfinex","ETHUSD",1730314314331,3.99151168,2668.8,2668.7,0.0606565]
["bitfinex","ETHUSD",1730314314493,3.99151168,2668.8,2668.3,7.49519]
["bitfinex","ETHUSD",1730314314829,3.99151168,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1730314315030,3.99151168,2668.8,2668.4,3.80848191]
["bitfinex","ETHUSD",1730314315836,3.7573,2668.6,2668.4,0.06093191]
["bitfinex","ETHUSD",1730314316142,3.82233168,2668.5,2668.1,3.74791]
["bitfinex","ETHUSD",1730314316299,0.07491168,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1730314316499,0.07491168,2668.5,2668.1,4.85914953]
["bitfinex","ETHUSD",1730314316737,3.82234168,2668.5,2668.1,4.85914953]
["bitfinex","ETHUSD",1730314316938,0.07491168,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1730314317123,3.74762,2668.4,2668.0,3.0]
["bitfinex","ETHUSD",1730314317935,4.55754,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1730314318135,0.07491168,2668.4,2668.1,3.74796]
["bitfinex","ETHUSD",1730314318337,0.07491168,2668.4,2668.0,3.0]
["bitfinex","ETHUSD",1730314318501,0.07491168,2668.4,2668.0,6.748]
["bitfinex","ETHUSD",1730314318833,0.07491168,2668.4,2668.0,7.24756923]
["bitfinex","ETHUSD",1730314319333,0.07491168,2668.4,2667.6,3.74857]
["bitfinex","ETHUSD",1730314319334,3.74806,2668.1,2667.6,3.74857]
["bitfinex","ETHUSD",1730314319638,0.07491168,2668.0,2667.7,3.74842]
["bitfinex","ETHUSD",1730314319939,0.01,2668.1,2667.7,3.74842]
["bitfinex","ETHUSD",1730314319940,0.08491168,2668.1,2667.7,3.74842]
["bitfinex","ETHUSD",1730314320127,0.08491168,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1730314320128,3.83292168,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1730314320544,3.83292168,2668.1,2667.7,3.74851]
["bitfinex","ETHUSD",1730314320747,0.01,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1730314321044,0.01,2668.2,2667.9,3.74815]
["bitfinex","ETHUSD",1730314321848,0.01,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1730314322219,0.08491168,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1730314322421,0.08491168,2668.2,2667.8,7.49666]
["bitfinex","ETHUSD",1730314323204,0.08491168,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1730314323405,0.01,2668.2,2667.8,4.94248143]
["bitfinex","ETHUSD",1730314323648,0.01,2668.2,2667.9,3.7482]
["bitfinex","ETHUSD",1730314324933,0.01,2668.2,2667.8,4.94248143]
["bitfinex","ETHUSD",1730314325133,0.01,2668.2,2668.0,0.05944045]
["bitfinex","ETHUSD",1730314325331,0.01,2668.2,2667.9,0.05953779]
["bitfinex","ETHUSD",1730314325644,0.01,2668.2,2668.0,0.05944595]
["bitfinex","ETHUSD",1730314328354,0.01,2668.3,2668.0,3.80744595]
["bitfinex","ETHUSD",1730314328555,0.01,2668.6,2668.2,3.61644526]
["bitfinex","ETHUSD",1730314328852,0.08491168,2668.6,2668.3,0.0592255]
["bitfinex","ETHUSD",1730314329056,0.08491168,2668.6,2668.2,7.36428526]
["bitfinex","ETHUSD",1730314329057,0.08491168,2668.6,2668.2,3.6631581]
["bitfinex","ETHUSD",1730314329367,0.08491168,2668.6,2668.4,0.05913369]
["bitfinex","ETHUSD",1730314329512,3.83221168,2668.6,2668.3,0.0592255]
["bitfinex","ETHUSD",1730314329849,3.83221168,2668.6,2668.2,3.74781]
["bitfinex","ETHUSD",1730314330150,3.83221168,2668.6,2668.4,0.0591213]
["bitfinex","ETHUSD",1730314330325,3.83221168,2668.6,2668.3,0.05919798]
["bitfinex","ETHUSD",1730314330529,3.83221168,2668.6,2668.5,0.05901436]
["bitfinex","ETHUSD",1730314330724,4.1802044,2668.6,2668.4,0.05910617]
["bitfinex","ETHUSD",1730314330926,3.83221168,2668.6,2668.5,0.05901436]
["bitfinex","ETHUSD",1730314331130,4.18020489,2668.6,2668.5,0.05901436]
["bitfinex","ETHUSD",1730314331324,4.18020489,2668.6,2668.2,3.74781]
["bitfinex","ETHUSD",1730314331556,3.83221168,2668.6,2668.5,0.05901711]
["bitfinex","ETHUSD",1730314331715,4.18035192,2668.6,2668.2,3.74781]
["bitfinex","ETHUSD",1730314332060,0.34814001,2668.5,2668.2,3.74781]
["bitfinex","ETHUSD",1730314332257,3.83221168,2668.6,2668.3,0.05919936]
["bitfinex","ETHUSD",1730314332416,3.83221168,2668.6,2668.2,3.74781]
["bitfinex","ETHUSD",1730314332417,0.34813159,2668.5,2668.2,3.74781]
["bitfinex","ETHUSD",1730314332746,3.83221168,2668.6,2668.4,0.05910755]
["bitfinex","ETHUSD",1730314332938,0.34813174,2668.5,2668.3,0.05919936]
["bitfinex","ETHUSD",1730314333132,3.83221168,2668.6,2668.1,4.51606]
["bitfinex","ETHUSD",1730314333526,0.34813453,2668.5,2668.1,4.51606]
["bitfinex","ETHUSD",1730314333841,3.83221168,2668.6,2668.1,5.70411253]
["bitfinex","ETHUSD",1730314334014,0.34813395,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1730314334217,3.83221168,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1730314335012,0.1496,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1730314335216,0.1496,2668.8,2668.6,3.74721]
["bitfinex","ETHUSD",1730314335519,0.1496,2668.8,2668.6,3.74716]
["bitfinex","ETHUSD",1730314335714,0.1496,2668.8,2668.7,4.53804]
["bitfinex","ETHUSD",1730314335913,0.1496,2668.8,2668.7,5.73569842]
["bitfinex","ETHUSD",1730314336134,0.1496,2668.8,2668.7,9.35214368]
["bitfinex","ETHUSD",1730314338663,0.1496,2668.8,2668.7,12.72704368]
["bitfinex","ETHUSD",1730314340131,0.1496,2668.8,2668.7,12.78197945]
["bitfinex","ETHUSD",1730314341085,0.02,2669.9,2669.7,3.74564]
["bitfinex","ETHUSD",1730314341357,0.07491168,2670.1,2669.7,3.74564]
["bitfinex","ETHUSD",1730314341358,0.01,2670.1,2669.8,7.36195526]
["bitfinex","ETHUSD",1730314341526,0.01,2670.1,2669.8,7.41588175]
["bitfinex","ETHUSD",1730314341723,0.01,2670.1,2669.8,3.67037175]
["bitfinex","ETHUSD",1730314342361,0.01,2670.1,2669.9,3.74542]
["bitfinex","ETHUSD",1730314342676,0.01,2670.1,2670.0,0.05374307]
["bitfinex","ETHUSD",1730314342875,0.01,2670.1,2670.0,3.79905307]
["bitfinex","ETHUSD",1730314343287,0.01,2670.1,2670.0,0.05374307]
["bitfinex","ETHUSD",1730314343489,0.09491168,2670.3,2670.0,3.79905307]
["bitfinex","ETHUSD",1730314343697,0.02,2670.3,2670.0,7.41549833]
["bitfinex","ETHUSD",1730314344307,0.01,2670.3,2670.0,7.41549833]
["bitfinex","ETHUSD",1730314344605,0.01,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1730314344780,0.01,2670.3,2670.1,3.79698845]
["bitfinex","ETHUSD",1730314345305,0.01,2670.3,2670.1,7.54208845]
["bitfinex","ETHUSD",1730314345506,0.01,2670.3,2670.1,3.79691845]
["bitfinex","ETHUSD",1730314346875,0.01,2670.3,2670.1,0.05181845]
["bitfinex","ETHUSD",1730314347206,3.75503,2670.2,2670.1,0.05181845]
["bitfinex","ETHUSD",1730314347408,3.82994168,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1730314347710,3.82994168,2670.2,2670.1,0.05179097]
["bitfinex","ETHUSD",1730314347871,0.07491168,2670.2,2669.6,7.36221526]
["bitfinex","ETHUSD",1730314348071,0.07491168,2670.2,2670.1,0.05179097]
["bitfinex","ETHUSD",1730314348271,0.07491168,2670.2,2669.9,3.74536]
["bitfinex","ETHUSD",1730314348471,0.08491168,2670.3,2670.1,0.05179234]
["bitfinex","ETHUSD",1730314348666,0.08491168,2670.3,2669.8,7.36200526]
["bitfinex","ETHUSD",1730314348899,3.82993168,2670.3,2670.2,0.05170065]
["bitfinex","ETHUSD",1730314349097,0.01,2670.0,2669.8,3.61644526]
["bitfinex","ETHUSD",1730314349314,3.75545,2669.9,2669.4,3.74607]
["bitfinex","ETHUSD",1730314349472,0.07491168,2669.8,2669.4,3.74607]
["bitfinex","ETHUSD",1730314349701,0.07491168,2669.8,2669.4,7.49214]
["bitfinex","ETHUSD",1730314349894,0.07491168,2669.8,2669.4,3.74607]
["bitfinex","ETHUSD",1730314350400,0.01,2669.9,2669.5,3.74598]
["bitfinex","ETHUSD",1730314350602,0.01,2669.9,2669.4,3.74607]
["bitfinex","ETHUSD",1730314350818,0.01,2669.9,2669.5,3.74599]
["bitfinex","ETHUSD",1730314351209,0.01,2669.9,2669.4,3.74607]
["bitfinex","ETHUSD",1730314351435,0.08491168,2670.0,2669.5,3.61644526]
["bitfinex","ETHUSD",1730314351638,0.01,2670.4,2669.8,3.61644526]
["bitfinex","ETHUSD",1730314351807,0.01,2670.4,2670.1,7.36154526]
["bitfinex","ETHUSD",1730314352006,0.08491168,2670.6,2670.1,7.36154526]
["bitfinex","ETHUSD",1730314352337,0.08491168,2670.6,2670.3,3.74487]
["bitfinex","ETHUSD",1730314353002,0.08491168,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1730314353003,0.01,2670.4,2670.2,3.74502]
["bitfinex","ETHUSD",1730314353472,0.01,2670.6,2670.3,3.61644526]
["bitfinex","ETHUSD",1730314353736,0.07491168,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1730314355041,0.07491168,2670.7,2670.5,0.05127031]
["bitfinex","ETHUSD",1730314356524,0.01,2670.6,2670.5,0.05127031]
["bitfinex","ETHUSD",1730314357112,0.01,2670.6,2670.2,7.48987]
["bitfinex","ETHUSD",1730314357351,0.01,2670.6,2670.5,0.05124421]
["bitfinex","ETHUSD",1730314357836,0.01,2670.6,2670.3,3.74487]
["bitfinex","ETHUSD",1730314358035,0.01,2670.6,2670.4,0.05133588]
["bitfinex","ETHUSD",1730314358651,3.74461,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1730314358849,3.74461,2670.5,2670.1,0.05161093]
["bitfinex","ETHUSD",1730314359048,3.75461,2670.5,2670.1,0.05161093]
["bitfinex","ETHUSD",1730314359357,3.74498,2670.3,2670.1,0.05161093]
["bitfinex","ETHUSD",1730314359555,0.08491168,2670.4,2670.1,0.05161093]
["bitfinex","ETHUSD",1730314359556,3.75477,2670.4,2670.1,0.05161093]
["bitfinex","ETHUSD",1730314359839,3.82968168,2670.4,2670.2,0.05153023]
["bitfinex","ETHUSD",1730314360040,3.82968168,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1730314360243,3.82968168,2670.4,2670.0,0.05171362]
["bitfinex","ETHUSD",1730314363738,3.74497,2670.3,2670.0,0.05171362]
["bitfinex","ETHUSD",1730314364279,3.74497,2670.3,2669.6,3.0]
["bitfinex","ETHUSD",1730314364280,3.74526,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1730314364572,0.01,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1730314364885,0.01,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1730314365069,0.01,2670.0,2669.5,7.49181]
["bitfinex","ETHUSD",1730314365380,0.01,2670.0,2669.6,3.74585]
["bitfinex","ETHUSD",1730314366035,0.02,2670.0,2669.6,3.74585]
["bitfinex","ETHUSD",1730314366376,3.76539,2670.0,2669.6,3.74585]
["bitfinex","ETHUSD",1730314367041,3.75539,2670.0,2669.6,3.74585]
["bitfinex","ETHUSD",1730314367482,0.01,2670.0,2669.6,3.74585]
["bitfinex","ETHUSD",1730314367638,0.01,2670.0,2669.7,3.74565]
["bitfinex","ETHUSD",1730314368569,0.7571,2670.3,2670.0,3.74522]
["bitfinex","ETHUSD",1730314368769,0.09491168,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1730314368942,0.01,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1730314369137,0.01,2670.4,2670.1,0.07489898]
["bitfinex","ETHUSD",1730314369350,0.01,2670.4,2670.2,3.74492]
["bitfinex","ETHUSD",1730314369588,0.01,2670.6,2670.2,3.74492]
["bitfinex","ETHUSD",1730314370073,0.01,2670.6,2670.1,4.36994526]
["bitfinex","ETHUSD",1730314370074,0.01,2670.6,2670.3,3.79637212]
["bitfinex","ETHUSD",1730314370280,0.01,2670.6,2670.3,0.05149212]
["bitfinex","ETHUSD",1730314370585,0.01,2670.6,2670.2,3.74494]
["bitfinex","ETHUSD",1730314370754,0.01,2670.6,2670.4,0.05140044]
["bitfinex","ETHUSD",1730314370955,0.01,2670.6,2670.3,0.05149212]
["bitfinex","ETHUSD",1730314371156,0.01,2670.6,2670.5,0.05130877]
["bitfinex","ETHUSD",1730314371650,0.01,2670.6,2670.3,3.74481]
["bitfinex","ETHUSD",1730314372044,0.01,2670.6,2670.4,0.05140044]
["bitfinex","ETHUSD",1730314372496,3.75451,2670.6,2670.4,0.05140044]
["bitfinex","ETHUSD",1730314372698,3.74497,2670.3,2669.8,6.74558]
["bitfinex","ETHUSD",1730314372908,3.81988168,2670.3,2669.9,0.05175722]
["bitfinex","ETHUSD",1730314373396,0.07491168,2670.3,2670.0,3.74528]
["bitfinex","ETHUSD",1730314373568,0.01,2670.4,2670.0,4.78662825]
["bitfinex","ETHUSD",1730314373774,0.01,2670.4,2670.1,3.7967148]
["bitfinex","ETHUSD",1730314374663,0.01,2670.4,2670.1,0.0515848]
["bitfinex","ETHUSD",1730314375218,3.74496,2670.3,2670.1,0.0515848]
["bitfinex","ETHUSD",1730314375494,3.82994168,2670.2,2669.8,3.0]
["bitfinex","ETHUSD",1730314375665,0.01,2669.9,2669.5,7.49183]
["bitfinex","ETHUSD",1730314376009,0.01,2669.9,2669.5,3.74593]
["bitfinex","ETHUSD",1730314376319,0.01,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1730314378185,0.01,2669.9,2669.5,0.831753]
["bitfinex","ETHUSD",1730314378383,3.75552,2669.9,2669.5,3.74599]
["bitfinex","ETHUSD",1730314379619,3.83043168,2669.9,2669.5,3.74595]
["bitfinex","ETHUSD",1730314380118,3.75564,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1730314380285,0.01,2669.8,2669.4,7.49221]
["bitfinex","ETHUSD",1730314380619,0.01,2669.9,2669.5,3.74589]
["bitfinex","ETHUSD",1730314381311,3.75546,2669.9,2669.4,4.877851]
["bitfinex","ETHUSD",1730314381536,3.83059168,2669.8,2669.4,4.131791]
["bitfinex","ETHUSD",1730314381706,3.83059168,2669.8,2669.4,3.0]
["bitfinex","ETHUSD",1730314381881,3.83059168,2669.8,2669.4,6.74612]
["bitfinex","ETHUSD",1730314382082,0.08491168,2669.8,2669.4,6.74612]
["bitfinex","ETHUSD",1730314382994,3.83056168,2669.8,2669.4,6.74612]
["bitfinex","ETHUSD",1730314384188,0.08491168,2669.8,2669.4,6.74612]
["bitfinex","ETHUSD",1730314384395,3.83055168,2669.8,2669.4,6.74612]
["bitfinex","ETHUSD",1730314385133,3.83055168,2669.8,2669.5,0.05049538]
["bitfinex","ETHUSD",1730314385795,0.08491168,2669.8,2669.5,0.05049538]
["bitfinex","ETHUSD",1730314387730,0.08491168,2669.8,2669.5,3.79645538]
["bitfinex","ETHUSD",1730314389125,0.08491168,2669.8,2669.6,3.74585]
["bitfinex","ETHUSD",1730314389297,0.01,2669.8,2669.7,0.05040536]
["bitfinex","ETHUSD",1730314389497,0.08491168,2669.9,2669.7,0.05040536]
["bitfinex","ETHUSD",1730314390030,0.01,2669.9,2669.7,3.79607536]
["bitfinex","ETHUSD",1730314390235,0.01,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1730314390396,0.01,2669.9,2669.8,3.79590364]
["bitfinex","ETHUSD",1730314391215,0.01,2669.9,2669.8,0.05031364]
["bitfinex","ETHUSD",1730314391630,0.01,2669.9,2669.7,8.24558254]
["bitfinex","ETHUSD",1730314391927,0.01,2669.9,2669.8,0.05037822]
["bitfinex","ETHUSD",1730314392105,0.01,2669.9,2669.4,3.0]
["bitfinex","ETHUSD",1730314392303,0.01,2669.9,2669.6,3.74576]
["bitfinex","ETHUSD",1730314392640,0.01,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1730314393025,0.01,2669.9,2669.8,0.05037822]
["bitfinex","ETHUSD",1730314393226,0.01,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1730314393435,0.01,2669.9,2669.8,0.05037822]
["bitfinex","ETHUSD",1730314393732,0.01,2669.9,2669.7,4.494879]
["bitfinex","ETHUSD",1730314393942,0.01,2669.9,2669.8,0.05037822]
["bitfinex","ETHUSD",1730314394155,0.01,2669.9,2669.7,4.494879]
["bitfinex","ETHUSD",1730314394441,0.01,2669.9,2669.8,3.79596822]
["bitfinex","ETHUSD",1730314395029,0.01,2670.1,2669.8,4.62505594]
["bitfinex","ETHUSD",1730314395242,0.01,2670.1,2669.9,3.74541]
["bitfinex","ETHUSD",1730314395751,0.01,2670.1,2670.0,0.05019343]
["bitfinex","ETHUSD",1730314396548,0.07491168,2670.2,2670.0,0.05019343]
["bitfinex","ETHUSD",1730314396722,0.01,2670.3,2670.1,4.12473034]
["bitfinex","ETHUSD",1730314396909,0.01,2670.3,2670.2,0.0500018]
["bitfinex","ETHUSD",1730314397520,0.01,2670.3,2670.2,3.7950318]
["bitfinex","ETHUSD",1730314397725,0.01,2670.5,2670.2,0.0500018]
["bitfinex","ETHUSD",1730314397925,0.01,2670.5,2670.2,0.46746501]
["bitfinex","ETHUSD",1730314398114,0.01,2670.5,2670.2,4.21248501]
["bitfinex","ETHUSD",1730314399007,0.01,2670.5,2670.2,0.46746501]
["bitfinex","ETHUSD",1730314399214,0.01,2670.5,2670.2,4.21249501]
["bitfinex","ETHUSD",1730314401759,0.01,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1730314401961,0.01,2670.8,2670.5,0.07488237]
["bitfinex","ETHUSD",1730314402130,3.75421,2670.8,2670.5,0.0496361]
["bitfinex","ETHUSD",1730314402447,3.75421,2670.8,2670.5,0.51004471]
["bitfinex","ETHUSD",1730314403219,3.81933168,2670.7,2670.5,0.0496361]
["bitfinex","ETHUSD",1730314403414,3.81933168,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1730314403845,3.81933168,2670.7,2670.3,0.04976863]
["bitfinex","ETHUSD",1730314404224,0.01,2670.2,2669.8,4.55524]
["bitfinex","ETHUSD",1730314404424,0.01,2670.2,2669.6,4.12068]
["bitfinex","ETHUSD",1730314404425,3.74518,2670.1,2669.7,4.36164453]
["bitfinex","ETHUSD",1730314404630,3.74519,2670.1,2669.7,8.10737453]
["bitfinex","ETHUSD",1730314405047,3.74519,2670.1,2669.7,4.10737453]
["bitfinex","ETHUSD",1730314408163,3.83997168,2670.2,2669.7,4.10737453]
["bitfinex","ETHUSD",1730314408450,3.83997168,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1730314409523,0.09491168,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1730314409834,0.02,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1730314410034,3.76505,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1730314411455,7.5102,2670.2,2669.7,4.10737453]
["bitfinex","ETHUSD",1730314411750,3.76505,2670.2,2669.7,4.10737453]
["bitfinex","ETHUSD",1730314413952,3.76505,2670.2,2669.8,3.74557]
["bitfinex","ETHUSD",1730314415052,3.76505,2670.2,2669.9,0.04856989]
["bitfinex","ETHUSD",1730314416533,3.76505,2670.2,2669.7,4.10731453]
["bitfinex","ETHUSD",1730314416733,3.76505,2670.2,2669.7,0.36164453]
["bitfinex","ETHUSD",1730314416973,3.74518,2670.1,2669.8,0.04732827]
["bitfinex","ETHUSD",1730314417171,3.74518,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1730314417472,3.74518,2670.1,2669.9,0.04723655]
["bitfinex","ETHUSD",1730314417774,3.74518,2670.1,2669.8,0.04732827]
["bitfinex","ETHUSD",1730314417930,3.74518,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1730314417931,3.74518,2670.1,2670.0,0.04714485]
["bitfinex","ETHUSD",1730314418132,3.74518,2670.1,2669.7,0.455548]
["bitfinex","ETHUSD",1730314418332,3.74518,2670.1,2669.8,0.04583376]
["bitfinex","ETHUSD",1730314418572,3.74518,2670.1,2669.7,4.201268]
["bitfinex","ETHUSD",1730314418747,3.83996168,2670.2,2669.9,0.04574205]
["bitfinex","ETHUSD",1730314418947,3.83996168,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1730314419145,3.83996168,2670.2,2669.8,0.04438739]
["bitfinex","ETHUSD",1730314419579,3.74519,2670.1,2669.7,0.83012]
["bitfinex","ETHUSD",1730314419750,3.74519,2670.1,2669.9,0.04302546]
["bitfinex","ETHUSD",1730314420153,3.83996168,2670.2,2670.0,0.04293375]
["bitfinex","ETHUSD",1730314420368,3.83996168,2670.2,2669.7,3.74569]
["bitfinex","ETHUSD",1730314420542,3.83996168,2670.2,2669.8,0.04311717]
["bitfinex","ETHUSD",1730314420737,3.83996168,2670.2,2669.7,4.575816]
["bitfinex","ETHUSD",1730314421063,3.74519,2670.1,2669.8,0.04311717]
["bitfinex","ETHUSD",1730314421267,0.09491168,2670.2,2669.7,4.575816]
["bitfinex","ETHUSD",1730314421452,3.83996168,2670.2,2669.9,0.0416289]
["bitfinex","ETHUSD",1730314421649,3.83996168,2670.2,2669.7,4.575816]
["bitfinex","ETHUSD",1730314421851,5.45715998,2670.2,2670.0,0.04153719]
["bitfinex","ETHUSD",1730314422069,5.45715998,2670.2,2669.8,0.8321686]
["bitfinex","ETHUSD",1730314422070,5.45715998,2670.2,2669.7,3.74569]
["bitfinex","ETHUSD",1730314422296,5.45715998,2670.2,2670.1,0.04144549]
["bitfinex","ETHUSD",1730314422461,5.45715998,2670.2,2669.7,3.74569]
["bitfinex","ETHUSD",1730314422665,5.45715998,2670.2,2670.1,0.04146196]
["bitfinex","ETHUSD",1730314422863,5.45715998,2670.2,2669.7,3.74569]
["bitfinex","ETHUSD",1730314423178,1.71210998,2670.2,2669.7,3.74569]
["bitfinex","ETHUSD",1730314423482,3.74518,2670.1,2669.8,0.04038046]
["bitfinex","ETHUSD",1730314423844,3.74518,2670.1,2669.6,7.49167]
["bitfinex","ETHUSD",1730314424182,1.71210998,2670.2,2669.9,0.03953433]
["bitfinex","ETHUSD",1730314424386,5.45722998,2670.2,2669.9,0.03953433]
["bitfinex","ETHUSD",1730314424597,5.45722998,2670.2,2669.7,4.575867]
["bitfinex","ETHUSD",1730314424891,4.09307456,2670.1,2670.0,0.03817803]
["bitfinex","ETHUSD",1730314425062,3.74517,2670.1,2669.7,4.575867]
["bitfinex","ETHUSD",1730314425385,1.6371983,2670.2,2669.7,8.321527]
["bitfinex","ETHUSD",1730314425547,5.3822983,2670.2,2669.8,0.03836145]
["bitfinex","ETHUSD",1730314425881,0.34791265,2670.1,2669.7,4.575797]
["bitfinex","ETHUSD",1730314426089,5.3822983,2670.2,2669.9,0.03826974]
["bitfinex","ETHUSD",1730314426242,5.3822983,2670.2,2669.7,4.575797]
["bitfinex","ETHUSD",1730314426243,0.3479194,2670.1,2669.8,0.49594115]
["bitfinex","ETHUSD",1730314426556,3.74521,2670.1,2669.9,0.03826974]
["bitfinex","ETHUSD",1730314426881,3.82012168,2670.1,2669.9,0.03826974]
["bitfinex","ETHUSD",1730314427199,3.82012168,2670.1,2669.7,4.575797]
["bitfinex","ETHUSD",1730314427353,3.82012168,2670.1,2670.0,0.0369799]
["bitfinex","ETHUSD",1730314427561,4.16808898,2670.1,2669.6,3.74585]
["bitfinex","ETHUSD",1730314427774,3.82012168,2670.1,2669.7,0.03725504]
["bitfinex","ETHUSD",1730314428092,5.3627883,2669.8,2669.7,0.03725504]
["bitfinex","ETHUSD",1730314428255,5.43769998,2669.8,2669.7,0.03725504]
["bitfinex","ETHUSD",1730314428458,5.43769998,2669.8,2669.4,6.74612]
["bitfinex","ETHUSD",1730314428459,5.43769998,2669.8,2669.4,3.0]
["bitfinex","ETHUSD",1730314428686,5.43769998,2669.8,2669.7,0.03607614]
["bitfinex","ETHUSD",1730314428872,5.78579837,2669.8,2669.4,3.755272]
["bitfinex","ETHUSD",1730314429074,5.43769998,2669.8,2669.7,0.03607614]
["bitfinex","ETHUSD",1730314429310,5.78578992,2669.8,2669.4,3.755272]
["bitfinex","ETHUSD",1730314429511,5.43769998,2669.8,2669.7,0.03607614]
["bitfinex","ETHUSD",1730314429715,5.43769998,2669.8,2669.4,3.755272]
["bitfinex","ETHUSD",1730314429873,1.69210998,2669.8,2669.7,0.03607614]
["bitfinex","ETHUSD",1730314430210,2.04018643,2669.8,2669.7,0.03611874]
["bitfinex","ETHUSD",1730314430388,0.34807645,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1730314430586,0.8279,2669.9,2669.7,0.03611874]
["bitfinex","ETHUSD",1730314430816,0.34812097,2669.8,2669.6,0.03621047]
["bitfinex","ETHUSD",1730314431107,0.8279,2669.9,2669.8,0.03602703]
["bitfinex","ETHUSD",1730314431311,1.17603807,2669.9,2669.7,0.03611874]
["bitfinex","ETHUSD",1730314431474,0.8279,2669.9,2669.8,0.03602703]
["bitfinex","ETHUSD",1730314431676,1.17603671,2669.9,2669.8,0.03602703]
["bitfinex","ETHUSD",1730314431877,1.17603671,2669.9,2669.5,4.1961442]
["bitfinex","ETHUSD",1730314432189,0.02,2670.2,2669.8,3.74546]
["bitfinex","ETHUSD",1730314432397,0.34814175,2670.1,2669.9,3.74538]
["bitfinex","ETHUSD",1730314432594,0.02,2670.2,2669.9,3.78135518]
["bitfinex","ETHUSD",1730314432794,0.34814691,2670.1,2669.9,3.78135518]
["bitfinex","ETHUSD",1730314433005,0.01,2670.2,2670.0,0.75268152]
["bitfinex","ETHUSD",1730314433512,0.34818669,2670.1,2670.0,0.75268152]
["bitfinex","ETHUSD",1730314434073,1.71210998,2670.4,2670.0,4.49799152]
["bitfinex","ETHUSD",1730314434277,0.34820443,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1730314434477,0.34820443,2670.2,2670.1,0.82432215]
["bitfinex","ETHUSD",1730314434676,1.71210998,2670.4,2670.1,0.82432215]
["bitfinex","ETHUSD",1730314434894,0.34821052,2670.3,2670.1,0.82432215]
["bitfinex","ETHUSD",1730314435114,0.01,2670.2,2670.1,0.82432215]
["bitfinex","ETHUSD",1730314435416,1.6271983,2670.2,2669.9,3.74544]
["bitfinex","ETHUSD",1730314435977,1.6271983,2670.2,2669.9,3.74539]
["bitfinex","ETHUSD",1730314436680,1.6271983,2670.2,2669.9,7.49078]
["bitfinex","ETHUSD",1730314436879,1.6271983,2670.2,2669.9,3.74539]
["bitfinex","ETHUSD",1730314437079,1.6271983,2670.2,2669.9,4.574702]
["bitfinex","ETHUSD",1730314437820,1.6271983,2670.2,2669.7,0.8021]
["bitfinex","ETHUSD",1730314438019,1.6171983,2669.8,2669.5,0.8115]
["bitfinex","ETHUSD",1730314438225,0.08491168,2669.9,2669.5,4.55742]
["bitfinex","ETHUSD",1730314438577,0.08491168,2669.9,2669.6,1.130348]
["bitfinex","ETHUSD",1730314439081,0.01,2669.9,2669.6,1.130348]
["bitfinex","ETHUSD",1730314439281,3.75546,2669.9,2669.6,1.130348]
["bitfinex","ETHUSD",1730314440790,0.01,2669.9,2669.6,1.130348]
["bitfinex","ETHUSD",1730314440995,0.01,2670.0,2669.7,3.74565]
["bitfinex","ETHUSD",1730314441206,0.01,2670.0,2669.7,4.6889918]
["bitfinex","ETHUSD",1730314441422,0.01,2670.0,2669.8,3.74556]
["bitfinex","ETHUSD",1730314441905,0.01,2670.0,2669.7,3.74571]
["bitfinex","ETHUSD",1730314442102,0.01,2670.0,2669.5,0.8115]
["bitfinex","ETHUSD",1730314442103,0.01,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1730314443514,0.01,2670.0,2669.6,7.49169]
["bitfinex","ETHUSD",1730314443726,0.01,2670.0,2669.6,4.876139]
["bitfinex","ETHUSD",1730314443891,0.01,2670.0,2669.7,3.74568]
["bitfinex","ETHUSD",1730314444634,0.01,2670.0,2669.6,4.876139]
["bitfinex","ETHUSD",1730314445015,0.01,2670.0,2669.7,0.03869424]
["bitfinex","ETHUSD",1730314446507,3.75533,2670.0,2669.7,0.03869424]
["bitfinex","ETHUSD",1730314447433,1.6171983,2669.8,2669.7,0.03869424]
["bitfinex","ETHUSD",1730314447731,5.3627883,2669.8,2669.7,0.03869424]
["bitfinex","ETHUSD",1730314447941,3.74577,2669.7,2669.3,6.74624]
["bitfinex","ETHUSD",1730314448242,5.3627883,2669.8,2669.4,0.752454]
["bitfinex","ETHUSD",1730314448784,5.3627883,2669.8,2669.4,4.498564]
["bitfinex","ETHUSD",1730314449126,5.3627883,2669.8,2669.4,0.752454]
["bitfinex","ETHUSD",1730314449808,0.3484569,2669.7,2669.4,0.752454]
["bitfinex","ETHUSD",1730314450015,0.87481168,2669.9,2669.4,4.498594]
["bitfinex","ETHUSD",1730314451124,0.34855617,2669.6,2669.4,0.752454]
["bitfinex","ETHUSD",1730314451320,0.7999,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1730314451520,0.34851522,2669.8,2669.5,4.8704874]
["bitfinex","ETHUSD",1730314451733,0.34851522,2669.7,2669.5,4.8704874]
["bitfinex","ETHUSD",1730314451933,0.01,2669.9,2669.6,0.86165374]
["bitfinex","ETHUSD",1730314452145,0.34851457,2669.8,2669.6,0.86165374]
["bitfinex","ETHUSD",1730314452301,0.34851457,2669.7,2669.6,0.86165374]
["bitfinex","ETHUSD",1730314453238,0.34851457,2669.7,2669.6,4.60752374]
["bitfinex","ETHUSD",1730314453535,0.01,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1730314453742,0.34851591,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1730314453914,0.01,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1730314454236,0.34851705,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1730314454538,0.01,2669.9,2669.6,4.495062]
["bitfinex","ETHUSD",1730314455333,0.34852412,2669.8,2669.7,4.65343015]
["bitfinex","ETHUSD",1730314455517,0.01,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1730314455720,0.34851462,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1730314455924,0.01,2670.1,2669.7,4.65343015]
["bitfinex","ETHUSD",1730314456144,0.34851072,2670.0,2669.8,0.91484921]
["bitfinex","ETHUSD",1730314456433,0.01,2670.1,2669.8,0.91484921]
["bitfinex","ETHUSD",1730314456601,0.34844838,2670.0,2669.8,0.91484921]
["bitfinex","ETHUSD",1730314456940,0.34844838,2669.9,2669.8,0.91484921]
["bitfinex","ETHUSD",1730314459021,0.01,2669.9,2669.8,0.91484921]
["bitfinex","ETHUSD",1730314459329,0.35844517,2669.9,2669.6,4.495062]
["bitfinex","ETHUSD",1730314459649,0.34849087,2669.8,2669.6,4.495062]
["bitfinex","ETHUSD",1730314459947,0.01,2669.9,2669.6,0.749192]
["bitfinex","ETHUSD",1730314460245,6.26893948,2669.8,2669.7,0.04250767]
["bitfinex","ETHUSD",1730314460720,3.74625,2669.4,2669.0,0.7698]
["bitfinex","ETHUSD",1730314460920,0.34853385,2669.3,2669.0,0.7698]
["bitfinex","ETHUSD",1730314461155,3.74623,2669.4,2669.1,0.49484415]
["bitfinex","ETHUSD",1730314461308,0.3484037,2669.3,2669.1,0.49484415]
["bitfinex","ETHUSD",1730314461638,3.74623,2669.4,2669.1,0.49484415]
["bitfinex","ETHUSD",1730314462046,1.70210998,2669.5,2669.2,3.74636]
["bitfinex","ETHUSD",1730314462252,1.70210998,2669.5,2669.2,3.82134458]
["bitfinex","ETHUSD",1730314462253,0.01,2669.5,2669.2,3.82134458]
["bitfinex","ETHUSD",1730314462407,0.01,2669.5,2669.3,0.04303851]
["bitfinex","ETHUSD",1730314462408,0.34832244,2669.4,2669.3,0.04303851]
["bitfinex","ETHUSD",1730314462602,0.01,2669.5,2669.3,0.04303851]
["bitfinex","ETHUSD",1730314462837,0.34828294,2669.4,2669.3,0.06192086]
["bitfinex","ETHUSD",1730314463450,0.01,2669.5,2669.3,0.06192086]
["bitfinex","ETHUSD",1730314465947,0.01,2669.5,2669.3,0.48792065]
["bitfinex","ETHUSD",1730314466163,0.02,2669.9,2669.5,3.74595]
["bitfinex","ETHUSD",1730314466367,0.34821379,2669.8,2669.5,3.74595]
["bitfinex","ETHUSD",1730314466562,6.22913998,2669.7,2669.6,0.06157686]
["bitfinex","ETHUSD",1730314466731,6.57734409,2669.7,2669.6,0.06157686]
["bitfinex","ETHUSD",1730314466934,6.57734409,2669.7,2669.2,3.0]
["bitfinex","ETHUSD",1730314466935,6.57734409,2669.7,2669.2,7.55053]
["bitfinex","ETHUSD",1730314467163,6.57734409,2669.7,2669.6,0.06157686]
["bitfinex","ETHUSD",1730314467164,6.22913998,2669.7,2669.6,0.06157686]
["bitfinex","ETHUSD",1730314467347,6.57733058,2669.7,2669.2,7.55053]
["bitfinex","ETHUSD",1730314467545,6.22913998,2669.7,2669.6,0.06157686]
["bitfinex","ETHUSD",1730314467862,6.22913998,2669.7,2669.2,7.55053]
["bitfinex","ETHUSD",1730314467863,6.58732541,2669.7,2669.2,0.8041]
["bitfinex","ETHUSD",1730314468073,4.09405543,2669.6,2669.2,0.8041]
["bitfinex","ETHUSD",1730314468245,3.75606,2669.5,2669.2,0.8041]
["bitfinex","ETHUSD",1730314468969,0.01,2669.5,2669.2,0.8041]
["bitfinex","ETHUSD",1730314470531,3.74587,2669.6,2669.2,1.933833]
["bitfinex","ETHUSD",1730314470769,0.01,2669.5,2669.2,1.933833]
["bitfinex","ETHUSD",1730314471656,0.01,2670.2,2669.4,7.86722]
["bitfinex","ETHUSD",1730314471833,0.34822576,2670.1,2669.8,3.74555]
["bitfinex","ETHUSD",1730314472033,0.01,2670.2,2669.8,3.74555]
["bitfinex","ETHUSD",1730314472433,0.01,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1730314472671,7.57542168,2670.1,2669.5,8.6443143]
["bitfinex","ETHUSD",1730314472872,7.50051,2670.1,2669.5,7.5501]
["bitfinex","ETHUSD",1730314473036,0.07491168,2670.0,2669.5,7.5501]
["bitfinex","ETHUSD",1730314473237,0.07491168,2670.0,2669.5,8.679717]
["bitfinex","ETHUSD",1730314474257,0.07491168,2670.0,2669.6,3.74585]
["bitfinex","ETHUSD",1730314475166,0.07491168,2670.0,2669.7,0.06140487]
["bitfinex","ETHUSD",1730314475363,0.01,2669.9,2669.7,0.06140487]
["bitfinex","ETHUSD",1730314475569,0.01,2669.9,2669.5,7.55006]
["bitfinex","ETHUSD",1730314475984,0.01,2669.9,2669.6,0.06157686]
["bitfinex","ETHUSD",1730314476641,0.01,2669.9,2669.6,3.80742686]
["bitfinex","ETHUSD",1730314477279,0.01,2669.9,2669.6,3.80743686]
["bitfinex","ETHUSD",1730314478372,0.01,2669.9,2669.6,7.55324686]
["bitfinex","ETHUSD",1730314478574,0.01,2669.9,2669.6,7.55319686]
["bitfinex","ETHUSD",1730314478746,0.01,2669.9,2669.6,8.68892655]
["bitfinex","ETHUSD",1730314478960,0.01,2669.9,2669.6,4.94311655]
["bitfinex","ETHUSD",1730314479481,0.01,2669.9,2669.6,8.68891655]
["bitfinex","ETHUSD",1730314479783,0.01,2669.9,2669.6,4.94310655]
["bitfinex","ETHUSD",1730314480360,0.01,2669.9,2669.6,1.19730655]
["bitfinex","ETHUSD",1730314480555,0.01,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1730314481087,0.01,2669.9,2669.7,3.81576914]
["bitfinex","ETHUSD",1730314482983,0.01,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1730314487493,0.01,2669.9,2669.7,4.99582088]
["bitfinex","ETHUSD",1730314487992,0.01,2669.9,2669.7,5.05710513]
["bitfinex","ETHUSD",1730314488504,0.01,2669.9,2669.7,4.99582088]
["bitfinex","ETHUSD",1730314488666,0.01,2669.9,2669.7,8.74147088]
["bitfinex","ETHUSD",1730314488987,0.01,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1730314489192,0.01,2669.9,2669.7,8.74142088]
["bitfinex","ETHUSD",1730314489485,0.01,2669.9,2669.8,0.87414209]
["bitfinex","ETHUSD",1730314489687,0.01,2669.9,2669.7,3.74562]
["bitfinex","ETHUSD",1730314489874,0.01,2669.9,2669.7,7.49129]
["bitfinex","ETHUSD",1730314490081,0.01,2669.9,2669.7,3.74562]
["bitfinex","ETHUSD",1730314491757,0.01,2669.9,2669.7,7.49129]
["bitfinex","ETHUSD",1730314493399,0.02,2670.2,2669.9,3.74541]
["bitfinex","ETHUSD",1730314493606,0.02,2670.2,2669.9,4.494499]
["bitfinex","ETHUSD",1730314494678,0.02,2670.2,2670.0,3.74526]
["bitfinex","ETHUSD",1730314499514,0.01,2670.4,2670.1,3.74511]
["bitfinex","ETHUSD",1730314499810,0.01,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1730314500011,0.35803056,2670.3,2670.1,0.5268889]
["bitfinex","ETHUSD",1730314500223,0.01,2670.3,2670.1,0.5268889]
["bitfinex","ETHUSD",1730314501711,5.37223816,2670.3,2669.9,0.7745]
["bitfinex","ETHUSD",1730314502283,1.61732816,2670.1,2669.8,3.74553]
["bitfinex","ETHUSD",1730314502483,1.70223984,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1730314502687,1.61732816,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1730314502909,1.61732816,2669.9,2669.7,0.755536]
["bitfinex","ETHUSD",1730314503111,2.49763984,2670.1,2669.7,0.755536]
["bitfinex","ETHUSD",1730314503616,6.24294984,2670.1,2669.7,0.755536]
["bitfinex","ETHUSD",1730314504000,2.42272816,2670.1,2669.7,4.5761028]
["bitfinex","ETHUSD",1730314504199,2.42272816,2670.1,2669.8,0.83218928]
["bitfinex","ETHUSD",1730314504598,6.16790816,2670.1,2669.8,0.83218928]
["bitfinex","ETHUSD",1730314504798,2.42272816,2670.1,2669.8,4.57777928]
["bitfinex","ETHUSD",1730314505120,2.42272816,2670.1,2669.8,0.83218928]
["bitfinex","ETHUSD",1730314505320,1.62732816,2670.1,2669.8,0.83218928]
["bitfinex","ETHUSD",1730314505501,0.01,2670.1,2669.8,4.57776928]
["bitfinex","ETHUSD",1730314505827,0.01,2670.1,2669.9,0.46526761]
["bitfinex","ETHUSD",1730314508415,0.01,2670.1,2669.8,3.74553]
["bitfinex","ETHUSD",1730314509293,3.75505,2670.2,2669.8,3.74553]
["bitfinex","ETHUSD",1730314509493,0.34804134,2670.1,2669.8,7.49106]
["bitfinex","ETHUSD",1730314509693,3.75505,2670.2,2669.5,9.54771816]
["bitfinex","ETHUSD",1730314509694,0.01,2670.2,2669.5,9.54771816]
["bitfinex","ETHUSD",1730314509928,0.01,2670.2,2669.9,3.74536]
["bitfinex","ETHUSD",1730314510119,0.7792,2670.3,2669.9,4.119896]
["bitfinex","ETHUSD",1730314510297,0.35803977,2670.2,2670.0,3.74527]
["bitfinex","ETHUSD",1730314510499,0.01,2670.2,2670.0,3.74527]
["bitfinex","ETHUSD",1730314510693,0.01,2670.2,2670.0,0.7865166]
["bitfinex","ETHUSD",1730314510930,0.7792,2670.3,2670.0,0.7865166]
["bitfinex","ETHUSD",1730314511133,0.35803902,2670.2,2670.0,4.5317466]
["bitfinex","ETHUSD",1730314511344,0.01,2670.2,2670.0,0.7865166]
["bitfinex","ETHUSD",1730314511508,0.7792,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1730314511708,0.35809873,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1730314511935,0.01,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1730314512141,0.01,2670.3,2670.1,0.749066]
["bitfinex","ETHUSD",1730314512328,0.34812497,2670.2,2670.1,0.749066]
["bitfinex","ETHUSD",1730314512529,0.35812497,2670.2,2670.1,0.749066]
["bitfinex","ETHUSD",1730314512715,0.34812497,2670.2,2670.1,0.749066]
["bitfinex","ETHUSD",1730314513606,0.34812497,2670.2,2670.1,4.494236]
["bitfinex","ETHUSD",1730314514245,0.35812497,2670.2,2670.1,0.749066]
["bitfinex","ETHUSD",1730314514542,0.34812497,2670.2,2670.1,0.749066]
["bitfinex","ETHUSD",1730314514736,0.35812497,2670.2,2670.1,0.749066]
["bitfinex","ETHUSD",1730314515147,0.34812497,2670.2,2670.1,0.749066]
["bitfinex","ETHUSD",1730314515746,0.90496195,2670.2,2670.1,0.749066]
["bitfinex","ETHUSD",1730314515949,0.34812497,2670.2,2670.1,0.749066]
["bitfinex","ETHUSD",1730314517123,0.34807077,2670.2,2670.1,0.749066]
["bitfinex","ETHUSD",1730314517328,0.90520516,2670.2,2670.1,0.749066]
["bitfinex","ETHUSD",1730314517558,0.90534102,2670.2,2670.0,4.53169]
["bitfinex","ETHUSD",1730314517730,1.62732816,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1730314518042,0.34821941,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1730314518245,0.34821941,2670.2,2670.1,4.572856]
["bitfinex","ETHUSD",1730314518452,0.90537485,2670.2,2670.1,0.827686]
["bitfinex","ETHUSD",1730314518753,0.34821941,2670.2,2670.1,0.827686]
["bitfinex","ETHUSD",1730314519328,0.34821941,2670.2,2670.0,4.5317]
["bitfinex","ETHUSD",1730314519534,0.34821941,2670.1,2670.0,4.5317]
["bitfinex","ETHUSD",1730314520849,0.34824656,2670.1,2670.0,4.5317]
["bitfinex","ETHUSD",1730314521341,0.34824656,2670.1,2670.0,0.7864]
["bitfinex","ETHUSD",1730314522759,0.34824656,2670.1,2670.0,4.53171]
["bitfinex","ETHUSD",1730314523355,0.34824656,2670.1,2670.0,0.7864]
["bitfinex","ETHUSD",1730314524348,1.61732816,2670.3,2670.0,0.7864]
["bitfinex","ETHUSD",1730314524754,0.90528743,2670.2,2670.0,0.7864]
["bitfinex","ETHUSD",1730314524956,0.34818966,2670.1,2670.0,0.7864]
["bitfinex","ETHUSD",1730314525328,0.34818966,2670.1,2670.0,5.359426]
["bitfinex","ETHUSD",1730314527148,0.34818966,2670.1,2670.0,1.614116]
["bitfinex","ETHUSD",1730314527358,0.34818966,2670.1,2670.0,0.7864]
["bitfinex","ETHUSD",1730314528132,5.36225816,2670.3,2670.0,0.7864]
["bitfinex","ETHUSD",1730314528329,0.90493759,2670.2,2670.0,0.7864]
["bitfinex","ETHUSD",1730314528565,0.3480269,2670.1,2670.0,0.7864]
["bitfinex","ETHUSD",1730314529445,0.3480269,2670.1,2670.0,1.239596]
["bitfinex","ETHUSD",1730314529751,3.744,2671.0,2670.4,0.7862]
["bitfinex","ETHUSD",1730314529752,0.01,2670.8,2670.4,0.7862]
["bitfinex","ETHUSD",1730314530001,6.11388816,2670.9,2670.5,0.07488299]
["bitfinex","ETHUSD",1730314530002,0.90498024,2670.7,2670.5,0.07488299]
["bitfinex","ETHUSD",1730314530169,0.34806932,2670.6,2670.5,0.4605953]
["bitfinex","ETHUSD",1730314531350,1.61732816,2670.7,2670.5,0.4605953]
["bitfinex","ETHUSD",1730314532334,1.61732816,2670.7,2670.4,0.7862]
["bitfinex","ETHUSD",1730314533253,4.49628,2671.1,2670.5,3.81943491]
["bitfinex","ETHUSD",1730314533555,1.61732816,2671.1,2670.7,0.8014]
["bitfinex","ETHUSD",1730314533744,5.36110816,2671.1,2670.7,0.87627726]
["bitfinex","ETHUSD",1730314533946,5.36110816,2671.1,2670.7,1.56348273]
["bitfinex","ETHUSD",1730314534129,1.61732816,2670.9,2670.7,0.8014]
["bitfinex","ETHUSD",1730314535033,0.02,2671.2,2670.7,0.87627926]
["bitfinex","ETHUSD",1730314535269,0.7737,2671.3,2670.7,0.87627926]
["bitfinex","ETHUSD",1730314535270,0.7737,2671.3,2670.7,4.54565]
["bitfinex","ETHUSD",1730314535433,1.61732816,2671.2,2670.7,4.54565]
["bitfinex","ETHUSD",1730314535832,1.61732816,2671.2,2670.7,8.28989]
["bitfinex","ETHUSD",1730314536029,1.61732816,2671.1,2670.8,0.866479]
["bitfinex","ETHUSD",1730314536470,1.61732816,2671.1,2670.8,4.610629]
["bitfinex","ETHUSD",1730314536777,1.61732816,2671.1,2670.8,0.866479]
["bitfinex","ETHUSD",1730314536984,1.61732816,2670.9,2670.8,0.866479]
["bitfinex","ETHUSD",1730314537138,1.61732816,2670.9,2670.7,0.8014]
["bitfinex","ETHUSD",1730314538064,4.52133,2671.4,2670.8,0.07487665]
["bitfinex","ETHUSD",1730314538244,1.61732816,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1730314538442,1.61732816,2671.1,2670.9,0.454559]
["bitfinex","ETHUSD",1730314538659,1.61732816,2671.3,2670.9,0.454559]
["bitfinex","ETHUSD",1730314539180,0.02,2671.4,2670.9,0.454559]
["bitfinex","ETHUSD",1730314539341,1.61732816,2671.2,2671.0,0.4198699]
["bitfinex","ETHUSD",1730314539539,1.61732816,2671.2,2670.9,0.829459]
["bitfinex","ETHUSD",1730314539735,3.76337,2671.4,2671.0,0.788]
["bitfinex","ETHUSD",1730314539970,5.38069816,2671.4,2671.0,0.788]
["bitfinex","ETHUSD",1730314540548,5.38069816,2671.4,2671.1,0.4242559]
["bitfinex","ETHUSD",1730314541467,1.61732816,2671.2,2671.1,0.4242559]
["bitfinex","ETHUSD",1730314541859,1.61732816,2671.2,2671.0,0.788]
["bitfinex","ETHUSD",1730314546380,1.61732816,2671.2,2670.7,3.8227]
["bitfinex","ETHUSD",1730314546594,1.61732816,2671.0,2670.7,0.8227]
["bitfinex","ETHUSD",1730314546907,1.61732816,2670.8,2670.5,0.7501]
["bitfinex","ETHUSD",1730314547108,1.61732816,2670.8,2670.6,4.0]
["bitfinex","ETHUSD",1730314547522,1.61732816,2670.8,2670.5,0.7501]
["bitfinex","ETHUSD",1730314548812,5.36152816,2670.8,2670.4,3.0]
["bitfinex","ETHUSD",1730314549020,1.61732816,2670.6,2670.4,1.04898]
["bitfinex","ETHUSD",1730314549175,1.61732816,2670.6,2670.3,3.7564]
["bitfinex","ETHUSD",1730314549483,1.61732816,2670.6,2670.3,7.50127]
["bitfinex","ETHUSD",1730314551220,1.61732816,2670.6,2670.4,3.74471]
["bitfinex","ETHUSD",1730314551374,1.61732816,2670.6,2670.4,1.124598]
["bitfinex","ETHUSD",1730314552012,1.61732816,2670.6,2670.4,4.869308]
["bitfinex","ETHUSD",1730314552898,1.61732816,2670.6,2670.4,1.124598]
["bitfinex","ETHUSD",1730314553389,1.61732816,2670.6,2670.4,4.869338]
["bitfinex","ETHUSD",1730314553996,1.61732816,2670.6,2670.4,1.124598]
["bitfinex","ETHUSD",1730314555084,1.61732816,2670.6,2670.4,4.869338]
["bitfinex","ETHUSD",1730314555287,1.61732816,2670.6,2670.4,3.74466]
["bitfinex","ETHUSD",1730314558831,1.61732816,2670.6,2670.4,7.48933]
["bitfinex","ETHUSD",1730314560133,1.61732816,2670.6,2670.4,3.74466]
["bitfinex","ETHUSD",1730314561595,1.61732816,2670.6,2670.0,4.55659]
["bitfinex","ETHUSD",1730314561832,1.61732816,2670.4,2670.2,3.74502]
["bitfinex","ETHUSD",1730314563637,1.61732816,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1730314563843,1.61732816,2670.4,2670.2,3.74502]
["bitfinex","ETHUSD",1730314563993,1.61732816,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1730314564389,2.37042816,2670.4,2670.1,3.74517]
["bitfinex","ETHUSD",1730314564593,1.62732816,2670.4,2670.1,4.1952529]
["bitfinex","ETHUSD",1730314564789,1.62732816,2670.4,2670.1,7.9403629]
["bitfinex","ETHUSD",1730314564994,1.62732816,2670.4,2670.1,7.9403029]
["bitfinex","ETHUSD",1730314565194,1.62732816,2670.4,2670.1,7.9402829]
["bitfinex","ETHUSD",1730314565415,1.62732816,2670.4,2670.1,4.1951629]
["bitfinex","ETHUSD",1730314565617,1.62732816,2670.4,2670.2,3.74502]
["bitfinex","ETHUSD",1730314566231,1.62732816,2670.4,2670.2,4.53903829]
["bitfinex","ETHUSD",1730314566432,1.62732816,2670.4,2670.2,0.79401829]
["bitfinex","ETHUSD",1730314566602,1.62732816,2670.4,2669.8,0.7534]
["bitfinex","ETHUSD",1730314566807,1.61732816,2669.9,2669.7,3.74566]
["bitfinex","ETHUSD",1730314567008,1.61732816,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1730314567220,1.61732816,2670.1,2669.9,3.74537]
["bitfinex","ETHUSD",1730314567397,1.61732816,2670.1,2669.9,4.49448]
["bitfinex","ETHUSD",1730314567894,0.01,2670.4,2669.9,0.74911]
["bitfinex","ETHUSD",1730314568094,3.74427,2670.8,2670.1,0.7667]
["bitfinex","ETHUSD",1730314568095,1.3999,2670.7,2670.1,0.7667]
["bitfinex","ETHUSD",1730314568324,1.61732816,2670.5,2670.2,3.74497]
["bitfinex","ETHUSD",1730314568507,1.61732816,2670.3,2670.1,4.51181]
["bitfinex","ETHUSD",1730314568724,1.61732816,2670.3,2670.2,0.825703]
["bitfinex","ETHUSD",1730314569334,1.61732816,2670.3,2670.2,0.9006047]
["bitfinex","ETHUSD",1730314569639,1.61732816,2670.3,2670.2,0.825703]
["bitfinex","ETHUSD",1730314569809,1.61732816,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1730314570517,1.61732816,2670.5,2670.3,3.74487]
["bitfinex","ETHUSD",1730314573201,1.61732816,2670.5,2670.3,3.74481]
["bitfinex","ETHUSD",1730314573407,1.61732816,2670.5,2670.3,3.74478]
["bitfinex","ETHUSD",1730314573643,1.61732816,2670.5,2670.4,0.374478]
["bitfinex","ETHUSD",1730314573946,1.61732816,2670.5,2670.4,4.119228]
["bitfinex","ETHUSD",1730314574248,1.61732816,2670.5,2670.4,0.374478]
["bitfinex","ETHUSD",1730314574450,1.61732816,2670.5,2670.3,3.74478]
["bitfinex","ETHUSD",1730314575945,1.61732816,2670.5,2670.3,7.48961]
["bitfinex","ETHUSD",1730314576122,1.61732816,2670.5,2670.3,3.74478]
["bitfinex","ETHUSD",1730314576714,0.6,2670.7,2670.1,4.51176]
["bitfinex","ETHUSD",1730314576715,0.6,2670.7,2670.5,3.74455]
["bitfinex","ETHUSD",1730314577118,0.6,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1730314577318,0.6,2670.7,2670.6,4.574102]
["bitfinex","ETHUSD",1730314578040,0.6,2670.7,2670.6,0.829632]
["bitfinex","ETHUSD",1730314580328,0.6,2670.7,2670.6,4.948702]
["bitfinex","ETHUSD",1730314580732,0.6,2670.7,2670.6,0.829632]
["bitfinex","ETHUSD",1730314581079,0.6,2670.7,2670.5,4.5519]
["bitfinex","ETHUSD",1730314582365,1.61732816,2670.6,2670.5,0.8073]
["bitfinex","ETHUSD",1730314582610,1.61732816,2670.6,2670.3,7.48963]
["bitfinex","ETHUSD",1730314582735,1.61732816,2670.4,2670.3,6.74481]
["bitfinex","ETHUSD",1730314583136,1.61732816,2670.4,2670.3,7.909512]
["bitfinex","ETHUSD",1730314584143,1.61732816,2670.6,2670.4,3.74473]
["bitfinex","ETHUSD",1730314585370,1.61732816,2670.6,2670.4,7.48941]
["bitfinex","ETHUSD",1730314585586,1.61732816,2670.6,2670.4,3.74468]
["bitfinex","ETHUSD",1730314585734,1.61732816,2670.6,2670.4,7.48936]
["bitfinex","ETHUSD",1730314586070,1.61732816,2670.6,2670.4,3.74468]
["bitfinex","ETHUSD",1730314586746,1.61732816,2670.6,2670.4,7.48936]
["bitfinex","ETHUSD",1730314587090,1.61732816,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1730314587251,1.61732816,2670.6,2670.4,4.9883462]
["bitfinex","ETHUSD",1730314587846,1.61732816,2670.6,2670.4,8.7330362]
["bitfinex","ETHUSD",1730314588455,1.61732816,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1730314589083,1.61732816,2670.6,2670.4,4.9883462]
["bitfinex","ETHUSD",1730314589640,1.61732816,2670.6,2670.4,8.7330162]
["bitfinex","ETHUSD",1730314589840,1.61732816,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1730314590278,1.61732816,2670.6,2670.4,4.9883962]
["bitfinex","ETHUSD",1730314590579,1.61732816,2670.5,2670.4,4.9883962]
["bitfinex","ETHUSD",1730314596061,2.21732816,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1730314596400,0.6,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1730314596560,0.6,2670.7,2670.6,4.60885475]
["bitfinex","ETHUSD",1730314596759,0.6,2670.7,2670.6,4.53397]
["bitfinex","ETHUSD",1730314596975,0.6,2670.7,2670.6,7.53397]
["bitfinex","ETHUSD",1730314598986,0.6,2670.7,2670.6,11.53397]
["bitfinex","ETHUSD",1730314599191,0.6,2670.7,2670.6,13.14915946]
["bitfinex","ETHUSD",1730314600084,0.6,2670.7,2670.6,9.14915946]
["bitfinex","ETHUSD",1730314600476,0.6,2670.7,2670.6,9.52375946]
["bitfinex","ETHUSD",1730314603009,0.6,2670.7,2670.6,13.52375946]
["bitfinex","ETHUSD",1730314604212,0.6,2670.7,2670.6,13.14915946]
["bitfinex","ETHUSD",1730314605313,0.8155,2670.5,2670.0,4.51299]
["bitfinex","ETHUSD",1730314605616,4.54669,2670.3,2670.2,4.0]
["bitfinex","ETHUSD",1730314605899,3.7452,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1730314606104,3.74533,2670.0,2669.6,0.75480767]
["bitfinex","ETHUSD",1730314606278,1.61732816,2669.7,2669.6,4.50058767]
["bitfinex","ETHUSD",1730314610567,1.61732816,2669.7,2669.6,0.75480767]
["bitfinex","ETHUSD",1730314610996,1.61732816,2669.7,2669.5,3.8021867]
["bitfinex","ETHUSD",1730314611173,1.61732816,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1730314611372,0.01,2669.6,2669.0,4.52052]
["bitfinex","ETHUSD",1730314611599,1.61732816,2669.2,2669.1,4.0]
["bitfinex","ETHUSD",1730314611805,1.61732816,2669.2,2669.1,1.226731]
["bitfinex","ETHUSD",1730314612282,1.61732816,2669.2,2669.1,4.973311]
["bitfinex","ETHUSD",1730314612486,0.8149,2669.4,2669.1,4.973311]
["bitfinex","ETHUSD",1730314612487,2.43222816,2669.4,2669.1,4.973311]
["bitfinex","ETHUSD",1730314612713,0.8262,2670.0,2669.2,3.86472133]
["bitfinex","ETHUSD",1730314612909,1.62732816,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1730314613066,1.62732816,2669.9,2669.7,3.74567]
["bitfinex","ETHUSD",1730314613674,1.62732816,2669.9,2669.5,7.49179]
["bitfinex","ETHUSD",1730314613870,1.62732816,2669.9,2669.6,4.495039]
["bitfinex","ETHUSD",1730314614116,1.62732816,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1730314614488,0.01,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1730314614698,0.01,2669.9,2669.6,0.749179]
["bitfinex","ETHUSD",1730314614875,0.01,2669.9,2669.5,7.49182]
["bitfinex","ETHUSD",1730314615210,0.01,2669.9,2669.5,7.49181]
["bitfinex","ETHUSD",1730314615707,3.62408305,2669.9,2669.5,3.74588]
["bitfinex","ETHUSD",1730314615911,0.7887,2669.6,2669.2,3.0]
["bitfinex","ETHUSD",1730314616118,3.61408305,2669.5,2669.1,3.74647]
["bitfinex","ETHUSD",1730314616273,3.61408305,2669.5,2669.1,4.57445]
["bitfinex","ETHUSD",1730314616496,7.36011305,2669.5,2669.1,4.57445]
["bitfinex","ETHUSD",1730314616724,3.61408305,2669.5,2669.2,3.74642]
["bitfinex","ETHUSD",1730314617237,0.7987,2669.6,2669.2,3.74634]
["bitfinex","ETHUSD",1730314617539,0.7987,2669.6,2669.3,3.74628]
["bitfinex","ETHUSD",1730314618129,0.7887,2669.6,2669.4,3.74614]
["bitfinex","ETHUSD",1730314618693,0.7887,2669.6,2669.4,7.56713443]
["bitfinex","ETHUSD",1730314619234,0.7887,2669.6,2669.4,3.82099443]
["bitfinex","ETHUSD",1730314619390,0.7887,2669.6,2669.4,7.56707443]
["bitfinex","ETHUSD",1730314619833,0.7887,2669.6,2669.4,3.82099443]
["bitfinex","ETHUSD",1730314619993,0.7887,2669.6,2669.4,3.74608]
["bitfinex","ETHUSD",1730314621435,0.7887,2669.6,2669.3,4.495432]
["bitfinex","ETHUSD",1730314628176,0.7887,2669.6,2669.3,0.749262]
["bitfinex","ETHUSD",1730314628467,4.54464,2669.6,2669.1,7.49306]
["bitfinex","ETHUSD",1730314628745,4.54464,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1730314629342,0.7987,2669.6,2668.9,0.7801]
["bitfinex","ETHUSD",1730314629513,0.7887,2669.6,2669.1,3.74658]
["bitfinex","ETHUSD",1730314629713,0.7987,2669.6,2669.2,3.74644]
["bitfinex","ETHUSD",1730314630111,0.7987,2669.6,2669.1,3.74658]
["bitfinex","ETHUSD",1730314630112,0.7887,2669.6,2669.1,3.74658]
["bitfinex","ETHUSD",1730314630310,0.01,2669.6,2669.3,3.74622]
["bitfinex","ETHUSD",1730314630534,0.01,2669.6,2669.4,4.20317909]
["bitfinex","ETHUSD",1730314630709,0.01,2670.0,2669.6,3.74575]
["bitfinex","ETHUSD",1730314630915,0.01,2670.0,2669.6,3.82065873]
["bitfinex","ETHUSD",1730314631641,3.75531,2670.0,2669.6,3.82065873]
["bitfinex","ETHUSD",1730314631844,3.75531,2670.0,2669.6,3.74575]
["bitfinex","ETHUSD",1730314632052,3.75531,2670.0,2669.4,1.21511386]
["bitfinex","ETHUSD",1730314632372,3.75531,2670.0,2669.5,4.24213239]
["bitfinex","ETHUSD",1730314633170,7.35953305,2669.9,2669.5,3.746]
["bitfinex","ETHUSD",1730314633385,7.35953305,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1730314633386,4.36808305,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1730314633534,8.11381305,2669.7,2669.4,4.0]
["bitfinex","ETHUSD",1730314633730,4.36808305,2669.7,2669.4,4.0]
["bitfinex","ETHUSD",1730314634367,4.36808305,2669.7,2669.4,3.74609]
["bitfinex","ETHUSD",1730314634368,3.61408305,2669.7,2669.4,3.74609]
["bitfinex","ETHUSD",1730314634528,3.61408305,2669.7,2669.5,3.746]
["bitfinex","ETHUSD",1730314635948,3.61408305,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1730314636282,3.61408305,2669.7,2669.5,7.49202]
["bitfinex","ETHUSD",1730314636833,3.61408305,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1730314637047,3.61408305,2669.7,2669.6,4.2723135]
["bitfinex","ETHUSD",1730314637572,0.01,2669.8,2669.6,4.2723135]
["bitfinex","ETHUSD",1730314638266,8.13631305,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1730314638475,4.39058305,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1730314638834,4.39058305,2669.7,2669.4,3.74609]
["bitfinex","ETHUSD",1730314640179,4.39058305,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1730314640650,4.39058305,2669.7,2669.3,7.49243]
["bitfinex","ETHUSD",1730314640974,4.39058305,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1730314641183,4.39058305,2669.7,2669.4,4.571705]
["bitfinex","ETHUSD",1730314642185,4.39058305,2669.7,2669.5,3.746]
["bitfinex","ETHUSD",1730314643771,0.01,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1730314643976,4.40058305,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1730314644177,3.62408305,2670.0,2669.9,0.374559]
["bitfinex","ETHUSD",1730314644488,3.62408305,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1730314644848,3.62408305,2670.0,2669.7,0.7809]
["bitfinex","ETHUSD",1730314645589,3.62408305,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1730314646590,3.62408305,2670.0,2669.7,0.7809]
["bitfinex","ETHUSD",1730314646895,3.62408305,2670.0,2669.6,3.74576]
["bitfinex","ETHUSD",1730314646896,3.61408305,2669.8,2669.6,3.74576]
["bitfinex","ETHUSD",1730314648367,3.61408305,2669.8,2669.6,7.49157]
["bitfinex","ETHUSD",1730314648565,3.61408305,2669.8,2669.6,3.74576]
["bitfinex","ETHUSD",1730314648883,0.7558,2669.9,2669.6,3.74576]
["bitfinex","ETHUSD",1730314650503,3.61408305,2669.8,2669.5,3.74599]
["bitfinex","ETHUSD",1730314651671,3.61408305,2669.8,2669.4,3.74608]
["bitfinex","ETHUSD",1730314651872,3.61408305,2669.8,2669.4,4.199128]
["bitfinex","ETHUSD",1730314652072,3.62408305,2669.8,2669.4,7.945218]
["bitfinex","ETHUSD",1730314652377,3.62408305,2669.8,2669.5,3.74592]
["bitfinex","ETHUSD",1730314652981,3.62408305,2669.6,2669.2,3.74634]
["bitfinex","ETHUSD",1730314653183,0.7528,2669.5,2669.2,3.74634]
["bitfinex","ETHUSD",1730314653384,0.7628,2669.5,2669.2,4.577775]
["bitfinex","ETHUSD",1730314654588,0.7628,2669.5,2669.3,3.74624]
["bitfinex","ETHUSD",1730314654789,0.7628,2669.5,2669.2,0.831435]
["bitfinex","ETHUSD",1730314654984,0.7628,2669.5,2669.2,3.74642]
["bitfinex","ETHUSD",1730314655523,0.7628,2669.5,2669.3,3.74627]
["bitfinex","ETHUSD",1730314656619,2.38076242,2669.5,2669.3,3.74627]
["bitfinex","ETHUSD",1730314656830,1.62796242,2669.5,2669.3,3.74627]
["bitfinex","ETHUSD",1730314658220,1.62796242,2669.5,2669.2,3.74638]
["bitfinex","ETHUSD",1730314658427,1.62796242,2669.5,2669.2,4.577815]
["bitfinex","ETHUSD",1730314659013,1.62796242,2669.5,2669.2,8.324195]
["bitfinex","ETHUSD",1730314659216,1.62796242,2669.5,2669.2,4.577815]
["bitfinex","ETHUSD",1730314659588,1.62796242,2669.5,2669.2,8.324185]
["bitfinex","ETHUSD",1730314660590,1.62796242,2669.5,2669.2,4.577805]
["bitfinex","ETHUSD",1730314662827,1.62796242,2669.5,2669.3,4.27890033]
["bitfinex","ETHUSD",1730314663033,1.62796242,2669.5,2669.3,4.2039805]
["bitfinex","ETHUSD",1730314664540,1.62796242,2669.5,2669.3,0.4577805]
["bitfinex","ETHUSD",1730314665526,1.62796242,2669.5,2669.3,4.2040605]
["bitfinex","ETHUSD",1730314665712,1.62796242,2669.5,2669.3,0.4577805]
["bitfinex","ETHUSD",1730314666342,1.62796242,2669.5,2669.3,4.2040705]
["bitfinex","ETHUSD",1730314666647,1.62796242,2669.5,2669.4,0.78688771]
["bitfinex","ETHUSD",1730314667628,1.62796242,2669.5,2669.2,3.74637]
["bitfinex","ETHUSD",1730314668310,1.62796242,2669.5,2669.2,7.49271]
["bitfinex","ETHUSD",1730314669056,1.62796242,2669.5,2669.3,3.74624]
["bitfinex","ETHUSD",1730314670411,1.62796242,2669.5,2669.3,3.821158]
["bitfinex","ETHUSD",1730314671219,1.62796242,2669.5,2669.3,3.74624]
["bitfinex","ETHUSD",1730314672543,0.01,2669.8,2669.4,4.57228]
["bitfinex","ETHUSD",1730314672876,0.01,2669.8,2669.5,3.74597]
["bitfinex","ETHUSD",1730314673028,1.61796242,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1730314673221,1.61796242,2669.7,2669.4,4.57228]
["bitfinex","ETHUSD",1730314673627,1.61796242,2669.7,2669.4,8.31837]
["bitfinex","ETHUSD",1730314673927,1.61796242,2669.7,2669.5,0.9067649]
["bitfinex","ETHUSD",1730314675652,1.61796242,2669.7,2669.5,4.6527649]
["bitfinex","ETHUSD",1730314677932,0.01,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1730314678169,1.61796242,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1730314678367,1.61796242,2669.7,2669.5,4.6527549]
["bitfinex","ETHUSD",1730314678568,1.61796242,2669.7,2669.6,0.92250349]
["bitfinex","ETHUSD",1730314678948,1.61796242,2669.7,2669.6,4.66837349]
["bitfinex","ETHUSD",1730314679142,1.61796242,2669.7,2669.5,3.74599]
["bitfinex","ETHUSD",1730314680044,1.61796242,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1730314680524,0.01,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1730314680750,0.01,2669.8,2669.7,4.49489]
["bitfinex","ETHUSD",1730314681156,0.827,2670.2,2669.8,3.74549]
["bitfinex","ETHUSD",1730314681475,1.62796242,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1730314681768,1.62796242,2670.2,2670.0,4.57860949]
["bitfinex","ETHUSD",1730314681970,1.62796242,2670.2,2669.8,4.51289]
["bitfinex","ETHUSD",1730314682467,1.61796242,2670.0,2669.8,8.25838]
["bitfinex","ETHUSD",1730314682872,1.61796242,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1730314683162,1.61796242,2670.0,2669.8,8.25838]
["bitfinex","ETHUSD",1730314683366,1.61796242,2670.0,2669.9,0.900754]
["bitfinex","ETHUSD",1730314683538,1.62796242,2670.0,2669.9,0.900754]
["bitfinex","ETHUSD",1730314683743,1.62796242,2670.0,2669.8,0.7674]
["bitfinex","ETHUSD",1730314683744,1.62796242,2670.0,2669.8,4.51299]
["bitfinex","ETHUSD",1730314684156,1.62796242,2670.0,2669.8,8.25851]
["bitfinex","ETHUSD",1730314684338,1.62796242,2670.0,2669.8,4.51292]
["bitfinex","ETHUSD",1730314684541,1.62796242,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1730314684752,1.62796242,2670.0,2669.9,4.571287]
["bitfinex","ETHUSD",1730314685267,1.61796242,2670.0,2669.9,4.571287]
["bitfinex","ETHUSD",1730314686360,1.62796242,2670.0,2669.9,0.825837]
["bitfinex","ETHUSD",1730314687816,1.61796242,2670.0,2669.9,4.571287]
["bitfinex","ETHUSD",1730314688339,1.62796242,2670.0,2669.9,4.571287]
["bitfinex","ETHUSD",1730314688760,1.61796242,2670.0,2669.9,4.571287]
["bitfinex","ETHUSD",1730314689076,1.61796242,2670.2,2669.9,4.571287]
["bitfinex","ETHUSD",1730314689572,1.61796242,2670.2,2669.9,4.64618628]
["bitfinex","ETHUSD",1730314690249,1.61796242,2670.2,2669.9,4.64612628]
["bitfinex","ETHUSD",1730314690451,1.61796242,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1730314690638,1.61796242,2670.2,2669.9,4.64612628]
["bitfinex","ETHUSD",1730314691047,1.61796242,2670.2,2669.9,4.571227]
["bitfinex","ETHUSD",1730314691460,0.01,2670.0,2669.9,4.571227]
["bitfinex","ETHUSD",1730314691684,1.62796242,2670.2,2669.9,4.571227]
["bitfinex","ETHUSD",1730314691888,0.01,2670.0,2669.9,0.825837]
["bitfinex","ETHUSD",1730314692065,1.62796242,2670.2,2669.9,0.825837]
["bitfinex","ETHUSD",1730314692266,1.62796242,2670.2,2669.8,4.51299]
["bitfinex","ETHUSD",1730314693702,0.01,2670.0,2669.8,4.51299]
["bitfinex","ETHUSD",1730314696005,1.62796242,2670.0,2669.3,0.7656]
["bitfinex","ETHUSD",1730314696303,1.62796242,2670.0,2669.4,7.74607]
["bitfinex","ETHUSD",1730314696304,6.17386242,2669.8,2669.4,7.74607]
["bitfinex","ETHUSD",1730314696469,6.17386242,2669.8,2669.4,4.0]
["bitfinex","ETHUSD",1730314696801,1.61796242,2669.6,2669.4,5.225813]
["bitfinex","ETHUSD",1730314697770,1.61796242,2669.6,2669.4,4.0]
["bitfinex","ETHUSD",1730314698181,1.61796242,2669.6,2669.4,7.74614]
["bitfinex","ETHUSD",1730314698389,4.55638,2669.5,2669.0,3.74659]
["bitfinex","ETHUSD",1730314698571,3.74644,2669.2,2669.1,4.0]
["bitfinex","ETHUSD",1730314698769,0.8103,2668.7,2668.3,0.7656]
["bitfinex","ETHUSD",1730314699068,1.61796242,2668.4,2668.1,3.74786]
["bitfinex","ETHUSD",1730314699409,0.01,2668.5,2668.2,0.451346]
["bitfinex","ETHUSD",1730314699609,1.61796242,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1730314700284,1.61796242,2668.4,2668.2,3.74775]
["bitfinex","ETHUSD",1730314700487,0.01,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1730314702574,0.01,2668.5,2668.3,7.49532]
["bitfinex","ETHUSD",1730314702774,0.02,2668.9,2668.6,3.74728]
["bitfinex","ETHUSD",1730314702975,0.01,2668.9,2668.1,3.74798]
["bitfinex","ETHUSD",1730314703181,0.846,2669.3,2668.3,4.50816]
["bitfinex","ETHUSD",1730314703375,0.846,2669.3,2669.1,3.74657]
["bitfinex","ETHUSD",1730314703808,0.846,2669.3,2669.1,3.7465]
["bitfinex","ETHUSD",1730314705312,0.01,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1730314705635,0.01,2669.3,2669.2,4.50322685]
["bitfinex","ETHUSD",1730314705915,0.01,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1730314706122,0.8267,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1730314706322,0.02,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1730314707189,0.02,2669.7,2669.3,3.74628]
["bitfinex","ETHUSD",1730314707395,0.02,2669.7,2669.3,7.4925]
["bitfinex","ETHUSD",1730314707629,0.02,2669.7,2669.4,3.7461]
["bitfinex","ETHUSD",1730314707795,3.61810906,2669.5,2669.3,3.74622]
["bitfinex","ETHUSD",1730314708130,3.62810906,2669.5,2669.3,3.74622]
["bitfinex","ETHUSD",1730314708890,0.01,2669.5,2669.3,3.74622]
["bitfinex","ETHUSD",1730314709317,0.75539633,2669.6,2669.3,3.74622]
["bitfinex","ETHUSD",1730314709689,0.75539633,2669.6,2669.3,4.495489]
["bitfinex","ETHUSD",1730314709889,0.75539633,2669.6,2669.3,3.74622]
["bitfinex","ETHUSD",1730314710694,0.75539633,2669.6,2669.4,3.74607]
["bitfinex","ETHUSD",1730314710908,0.75539633,2669.6,2669.3,3.74622]
["bitfinex","ETHUSD",1730314711332,0.01,2669.0,2668.4,0.8074]
["bitfinex","ETHUSD",1730314712326,0.8036,2669.0,2668.6,3.74715]
["bitfinex","ETHUSD",1730314712635,0.87851168,2669.0,2668.6,4.577347]
["bitfinex","ETHUSD",1730314713529,3.61810906,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1730314713830,3.61810906,2668.9,2668.5,7.49475]
["bitfinex","ETHUSD",1730314714145,0.08491168,2668.8,2668.4,3.74753]
["bitfinex","ETHUSD",1730314714348,0.08491168,2668.8,2668.3,3.74761]
["bitfinex","ETHUSD",1730314714532,3.61810906,2668.5,2668.1,3.74788]
["bitfinex","ETHUSD",1730314714734,3.61810906,2668.5,2668.1,4.122668]
["bitfinex","ETHUSD",1730314715037,3.61810906,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1730314715413,3.61810906,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1730314716001,0.8036,2668.6,2668.3,3.74763]
["bitfinex","ETHUSD",1730314716206,0.8036,2668.6,2668.4,3.74747]
["bitfinex","ETHUSD",1730314716448,0.8036,2668.6,2668.2,3.7477]
["bitfinex","ETHUSD",1730314716739,0.8036,2668.6,2668.4,3.74749]
["bitfinex","ETHUSD",1730314717152,0.01,2667.7,2667.2,4.33579501]
["bitfinex","ETHUSD",1730314717444,0.01,2667.7,2667.1,4.5538]
["bitfinex","ETHUSD",1730314717740,0.01,2667.7,2667.2,0.45538]
["bitfinex","ETHUSD",1730314717940,0.01,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1730314719130,0.01,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1730314719507,0.01,2667.7,2667.3,7.49805]
["bitfinex","ETHUSD",1730314720005,0.01,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1730314720817,0.01,2667.7,2667.4,0.74907253]
["bitfinex","ETHUSD",1730314721010,0.01,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1730314722048,4.38400906,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1730314722049,0.7659,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1730314723041,0.7659,2667.9,2667.5,7.49756]
["bitfinex","ETHUSD",1730314723215,0.7659,2667.9,2667.5,7.49749]
["bitfinex","ETHUSD",1730314725047,0.7659,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1730314727137,0.7659,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1730314727639,0.01,2667.7,2667.4,4.49802253]
["bitfinex","ETHUSD",1730314727870,0.01,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1730314728010,3.75855,2667.7,2667.3,3.74908]
["bitfinex","ETHUSD",1730314728227,0.07491168,2667.6,2667.2,3.74922]
["bitfinex","ETHUSD",1730314728421,0.7902,2667.3,2667.0,3.74943]
["bitfinex","ETHUSD",1730314728613,0.7902,2667.3,2666.8,3.74969]
["bitfinex","ETHUSD",1730314728931,0.01,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1730314729251,0.01,2667.2,2667.1,3.74938]
["bitfinex","ETHUSD",1730314729463,0.8002,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1730314730251,0.8002,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1730314730461,0.8002,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1730314730756,0.8002,2667.3,2667.0,3.74946]
["bitfinex","ETHUSD",1730314730926,0.8002,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1730314731918,0.8002,2667.6,2667.2,0.749871]
["bitfinex","ETHUSD",1730314732251,0.8002,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1730314732619,0.01,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1730314733529,0.01,2668.0,2667.8,3.74827]
["bitfinex","ETHUSD",1730314733928,0.01,2668.0,2667.8,7.49661]
["bitfinex","ETHUSD",1730314734619,0.7902,2668.2,2667.8,0.829351]
["bitfinex","ETHUSD",1730314734814,0.7902,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1730314735052,0.7902,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1730314738430,0.7902,2668.2,2667.9,3.74813]
["bitfinex","ETHUSD",1730314738640,0.7902,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1730314740374,0.7902,2668.2,2667.9,3.74813]
["bitfinex","ETHUSD",1730314740561,0.7902,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1730314743457,0.7902,2668.2,2667.9,3.74813]
["bitfinex","ETHUSD",1730314743664,0.7902,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1730314744033,0.7902,2668.2,2667.9,4.2058781]
["bitfinex","ETHUSD",1730314744272,0.7902,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1730314744774,0.7902,2668.2,2668.0,3.74811]
["bitfinex","ETHUSD",1730314745063,0.08491168,2668.1,2667.8,3.74834]
["bitfinex","ETHUSD",1730314745755,0.08491168,2668.1,2667.9,3.74818]
["bitfinex","ETHUSD",1730314750295,0.08491168,2668.1,2668.0,0.3746]
["bitfinex","ETHUSD",1730314750604,0.08491168,2668.1,2667.9,3.74818]
["bitfinex","ETHUSD",1730314750803,0.08491168,2668.1,2667.8,3.74834]
["bitfinex","ETHUSD",1730314751011,0.08491168,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1730314752223,0.07491168,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1730314752427,0.01,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1730314766472,0.01,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1730314766676,0.01,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1730314766899,0.08491168,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1730314769960,1.70427265,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1730314771985,0.01,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1730314772188,0.01,2668.0,2667.7,3.74847]
["bitfinex","ETHUSD",1730314772371,1.62936097,2667.8,2667.7,3.74847]
["bitfinex","ETHUSD",1730314772579,0.01,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1730314772769,0.01,2667.6,2667.4,3.74892]
["bitfinex","ETHUSD",1730314773182,1.62936097,2667.6,2667.3,3.74909]
["bitfinex","ETHUSD",1730314773389,0.07491168,2667.5,2667.3,3.74909]
["bitfinex","ETHUSD",1730314774063,1.62936097,2667.6,2667.3,4.498915]
["bitfinex","ETHUSD",1730314774267,0.01,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1730314774780,0.08491168,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1730314774980,0.01,2668.0,2667.8,3.74829]
["bitfinex","ETHUSD",1730314779929,0.01,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1730314780219,0.01,2668.4,2668.1,3.74792]
["bitfinex","ETHUSD",1730314780393,0.08491168,2668.4,2668.2,3.74775]
["bitfinex","ETHUSD",1730314780594,0.01,2668.4,2668.2,3.74775]
["bitfinex","ETHUSD",1730314782602,0.01,2667.7,2667.4,0.8207]
["bitfinex","ETHUSD",1730314782808,0.01,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1730314783123,0.01,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1730314783716,0.01,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1730314788713,0.01,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1730314789287,3.62016989,2668.2,2667.6,3.74865]
["bitfinex","ETHUSD",1730314789288,0.01,2668.2,2667.6,3.74865]
["bitfinex","ETHUSD",1730314789496,0.01,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1730314792938,0.01,2668.2,2668.0,7.49614]
["bitfinex","ETHUSD",1730314793237,0.01,2668.2,2668.0,7.4961]
["bitfinex","ETHUSD",1730314793401,0.01,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1730314794235,0.01,2668.2,2668.1,4.497582]
["bitfinex","ETHUSD",1730314799448,0.01,2668.2,2668.1,0.749602]
["bitfinex","ETHUSD",1730314799609,0.01,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1730314800042,0.01,2667.8,2667.5,4.54516]
["bitfinex","ETHUSD",1730314800249,4.49757,2667.8,2667.2,4.54562]
["bitfinex","ETHUSD",1730314800409,4.49757,2667.8,2666.6,0.02]
["bitfinex","ETHUSD",1730314800410,3.62016989,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1730314800613,0.07491168,2667.5,2667.1,3.74927]
["bitfinex","ETHUSD",1730314800852,3.82373168,2667.5,2667.1,3.74927]
["bitfinex","ETHUSD",1730314801012,0.07491168,2667.5,2667.1,3.74927]
["bitfinex","ETHUSD",1730314802033,0.07491168,2667.5,2667.2,3.74923]
["bitfinex","ETHUSD",1730314802435,0.07491168,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1730314802635,0.07491168,2667.5,2667.1,4.5448334]
["bitfinex","ETHUSD",1730314802840,0.07491168,2667.5,2667.1,4.5448234]
["bitfinex","ETHUSD",1730314803017,0.07491168,2667.5,2667.1,3.7493]
["bitfinex","ETHUSD",1730314803218,0.07491168,2667.5,2666.9,3.74956]
["bitfinex","ETHUSD",1730314803219,0.07491168,2667.5,2666.9,3.74954]
["bitfinex","ETHUSD",1730314803548,0.7761,2667.3,2666.9,3.74954]
["bitfinex","ETHUSD",1730314803712,0.07491168,2667.2,2666.9,3.74954]
["bitfinex","ETHUSD",1730314803913,0.07491168,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1730314804545,0.85101168,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1730314804885,0.85101168,2667.3,2667.0,4.580786]
["bitfinex","ETHUSD",1730314805188,0.07491168,2667.5,2667.1,3.74928]
["bitfinex","ETHUSD",1730314805372,0.7815,2667.4,2667.1,3.74928]
["bitfinex","ETHUSD",1730314806087,0.7815,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1730314806292,0.07491168,2667.3,2667.2,3.74924]
["bitfinex","ETHUSD",1730314806496,0.07491168,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1730314807149,3.82404168,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1730314807345,3.74931,2667.2,2666.7,7.49971]
["bitfinex","ETHUSD",1730314807552,0.7815,2667.0,2666.6,3.74999]
["bitfinex","ETHUSD",1730314807861,0.07491168,2666.9,2666.7,3.74985]
["bitfinex","ETHUSD",1730314808185,3.62016989,2667.3,2667.0,3.7494]
["bitfinex","ETHUSD",1730314808186,0.07491168,2667.2,2667.0,3.7494]
["bitfinex","ETHUSD",1730314808345,0.07491168,2667.2,2666.5,0.8233]
["bitfinex","ETHUSD",1730314808546,0.07491168,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1730314808769,0.07491168,2667.2,2667.1,4.499285]
["bitfinex","ETHUSD",1730314808992,0.7815,2667.5,2667.1,0.749895]
["bitfinex","ETHUSD",1730314809193,0.7815,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1730314809194,0.85641168,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1730314809483,3.01,2668.2,2667.1,0.749895]
["bitfinex","ETHUSD",1730314809484,0.85641168,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1730314809685,0.85641168,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1730314809886,4.60483168,2667.8,2667.3,3.749]
["bitfinex","ETHUSD",1730314810192,7.36877989,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1730314810373,8.15050989,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1730314810559,0.07491168,2667.4,2666.8,3.74981]
["bitfinex","ETHUSD",1730314810760,0.07491168,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1730314810963,3.82398168,2667.4,2666.9,4.206131]
["bitfinex","ETHUSD",1730314811161,0.07491168,2667.4,2666.9,0.456461]
["bitfinex","ETHUSD",1730314811365,3.74932,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1730314811690,0.85641168,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1730314811906,4.47658157,2667.1,2666.5,0.8148]
["bitfinex","ETHUSD",1730314812110,4.47658157,2667.1,2666.5,3.75011]
["bitfinex","ETHUSD",1730314812406,8.22605157,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1730314812690,3.74963,2667.0,2666.5,4.50027]
["bitfinex","ETHUSD",1730314812907,0.07491168,2666.9,2666.5,4.50027]
["bitfinex","ETHUSD",1730314813259,0.7525,2666.8,2665.9,0.7584]
["bitfinex","ETHUSD",1730314813458,3.69508157,2666.7,2666.0,3.75092]
["bitfinex","ETHUSD",1730314813700,0.07491168,2666.7,2666.4,3.75027]
["bitfinex","ETHUSD",1730314813873,0.07491168,2666.7,2666.4,7.50055]
["bitfinex","ETHUSD",1730314814602,0.07491168,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1730314814756,0.7525,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1730314814962,0.85641168,2667.0,2666.8,3.74977]
["bitfinex","ETHUSD",1730314815163,0.85641168,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1730314815462,0.85641168,2667.0,2666.8,3.74973]
["bitfinex","ETHUSD",1730314815861,0.85641168,2667.0,2666.8,7.49945]
["bitfinex","ETHUSD",1730314816062,0.85641168,2667.0,2666.8,3.74972]
["bitfinex","ETHUSD",1730314816356,0.85641168,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1730314816860,0.85641168,2667.0,2666.7,3.74993]
["bitfinex","ETHUSD",1730314817165,0.85641168,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1730314818203,0.85641168,2667.0,2666.6,3.75002]
["bitfinex","ETHUSD",1730314818697,0.85641168,2667.0,2666.7,3.74988]
["bitfinex","ETHUSD",1730314820571,0.85641168,2667.0,2666.7,7.49976]
["bitfinex","ETHUSD",1730314820882,0.85641168,2667.0,2666.7,3.74988]
["bitfinex","ETHUSD",1730314821083,0.85641168,2667.0,2666.7,3.74985]
["bitfinex","ETHUSD",1730314821284,0.85641168,2667.0,2666.8,3.74972]
["bitfinex","ETHUSD",1730314821608,0.85641168,2667.0,2666.7,3.74993]
["bitfinex","ETHUSD",1730314822780,0.85641168,2667.0,2666.7,3.74985]
["bitfinex","ETHUSD",1730314822968,0.85641168,2667.0,2666.7,3.74049534]
["bitfinex","ETHUSD",1730314823174,0.85641168,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1730314823708,0.85641168,2667.0,2666.7,3.74049534]
["bitfinex","ETHUSD",1730314823906,0.85641168,2667.0,2666.8,3.74978]
["bitfinex","ETHUSD",1730314824876,0.07491168,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1730314825080,0.07491168,2667.3,2667.1,3.7493]
["bitfinex","ETHUSD",1730314825290,0.07491168,2667.3,2667.1,7.49861]
["bitfinex","ETHUSD",1730314825781,0.7815,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1730314826110,0.07491168,2668.0,2667.7,3.74846]
["bitfinex","ETHUSD",1730314826317,0.07491168,2668.0,2667.8,3.74826]
["bitfinex","ETHUSD",1730314826603,0.7815,2668.1,2667.9,3.74824]
["bitfinex","ETHUSD",1730314827170,0.07491168,2668.0,2667.9,3.74824]
["bitfinex","ETHUSD",1730314827369,0.7815,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1730314827569,0.07491168,2668.0,2667.7,3.74846]
["bitfinex","ETHUSD",1730314829015,0.07491168,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1730314829309,0.07491168,2668.0,2667.6,3.74861]
["bitfinex","ETHUSD",1730314829809,0.7815,2667.7,2667.2,7.49826]
["bitfinex","ETHUSD",1730314829963,0.07491168,2667.6,2667.2,7.49826]
["bitfinex","ETHUSD",1730314830171,0.07491168,2667.6,2667.2,7.49827]
["bitfinex","ETHUSD",1730314830480,0.07491168,2667.6,2667.2,3.74911]
["bitfinex","ETHUSD",1730314830872,0.07491168,2667.6,2667.3,3.74908]
["bitfinex","ETHUSD",1730314831379,0.07491168,2667.6,2667.2,3.74911]
["bitfinex","ETHUSD",1730314831582,0.06991168,2667.6,2667.3,3.74909]
["bitfinex","ETHUSD",1730314832996,0.06991168,2667.6,2667.2,3.74911]
["bitfinex","ETHUSD",1730314833205,0.06991168,2667.6,2667.4,3.74894]
["bitfinex","ETHUSD",1730314833402,0.06991168,2667.6,2667.4,3.74888]
["bitfinex","ETHUSD",1730314834583,0.06991168,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1730314836429,0.06991168,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1730314836729,0.06991168,2667.8,2667.6,3.74861]
["bitfinex","ETHUSD",1730314837226,0.06991168,2667.8,2667.6,7.49721]
["bitfinex","ETHUSD",1730314837428,0.06991168,2667.8,2667.6,3.7486]
["bitfinex","ETHUSD",1730314837628,0.06991168,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1730314838626,0.06991168,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1730314838836,0.06991168,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1730314839389,0.06991168,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1730314839794,0.75,2667.9,2667.7,3.74854]
["bitfinex","ETHUSD",1730314840326,0.06991168,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1730314842520,0.06991168,2667.8,2667.5,4.55771]
["bitfinex","ETHUSD",1730314842831,0.06991168,2667.8,2667.6,3.74866]
["bitfinex","ETHUSD",1730314843943,0.06991168,2667.8,2667.5,4.55771]
["bitfinex","ETHUSD",1730314844144,0.06991168,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1730314845194,0.06991168,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1730314845786,0.7815,2668.4,2667.7,5.320375]
["bitfinex","ETHUSD",1730314845990,0.06991168,2668.3,2668.1,3.74786]
["bitfinex","ETHUSD",1730314846236,0.06991168,2668.3,2668.0,3.74798]
["bitfinex","ETHUSD",1730314846442,0.06991168,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1730314846639,0.06991168,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1730314848338,0.06991168,2668.3,2668.1,7.49586]
["bitfinex","ETHUSD",1730314848518,0.06991168,2668.3,2668.1,3.74789]
["bitfinex","ETHUSD",1730314849641,0.06991168,2668.3,2668.1,7.4958]
["bitfinex","ETHUSD",1730314849814,0.06991168,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1730314850009,0.06991168,2668.3,2668.2,5.258913]
["bitfinex","ETHUSD",1730314850207,0.06991168,2668.9,2668.7,3.74707]
["bitfinex","ETHUSD",1730314850411,0.7815,2669.0,2668.8,3.74692]
["bitfinex","ETHUSD",1730314850639,0.06991168,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1730314851154,0.06991168,2669.2,2669.0,3.74671]
["bitfinex","ETHUSD",1730314851851,0.06991168,2669.2,2669.0,3.74662]
["bitfinex","ETHUSD",1730314852050,0.06991168,2669.3,2669.0,3.74662]
["bitfinex","ETHUSD",1730314852449,0.06991168,2669.3,2669.1,3.74656]
["bitfinex","ETHUSD",1730314852610,0.7815,2669.4,2669.1,3.74656]
["bitfinex","ETHUSD",1730314852611,0.06991168,2669.4,2669.2,3.74644]
["bitfinex","ETHUSD",1730314852815,0.06991168,2669.5,2669.3,3.7463]
["bitfinex","ETHUSD",1730314853007,3.74561,2669.8,2669.2,3.74644]
["bitfinex","ETHUSD",1730314853008,0.06991168,2669.7,2669.2,3.74644]
["bitfinex","ETHUSD",1730314853213,0.06991168,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1730314853414,0.06991168,2669.7,2669.2,3.74632]
["bitfinex","ETHUSD",1730314853719,0.06991168,2669.7,2669.4,3.74607]
["bitfinex","ETHUSD",1730314854255,0.7813,2669.4,2668.6,0.7934]
["bitfinex","ETHUSD",1730314854411,3.74664,2669.1,2668.7,4.0]
["bitfinex","ETHUSD",1730314854724,0.06991168,2669.0,2668.6,4.54057]
["bitfinex","ETHUSD",1730314855553,0.06991168,2669.1,2668.6,4.54057]
["bitfinex","ETHUSD",1730314856807,3.81662168,2669.1,2668.6,0.7934]
["bitfinex","ETHUSD",1730314857008,4.52822,2669.0,2668.4,0.8076]
["bitfinex","ETHUSD",1730314857250,3.74709,2668.8,2668.2,4.55536]
["bitfinex","ETHUSD",1730314857564,4.52881,2668.6,2668.1,3.74788]
["bitfinex","ETHUSD",1730314857853,3.81734168,2668.5,2668.0,12.30368]
["bitfinex","ETHUSD",1730314858056,0.06991168,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1730314858359,0.06991168,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1730314859166,0.06991168,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1730314860259,0.06991168,2668.5,2667.8,4.5775]
["bitfinex","ETHUSD",1730314860471,0.06991168,2668.5,2667.4,3.62016989]
["bitfinex","ETHUSD",1730314860472,0.7815,2668.1,2667.9,4.0]
["bitfinex","ETHUSD",1730314860631,3.81803168,2668.0,2667.9,4.0]
["bitfinex","ETHUSD",1730314860956,3.74836,2667.9,2667.4,3.74885]
["bitfinex","ETHUSD",1730314861114,0.06991168,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1730314861314,0.06991168,2667.9,2667.4,3.74885]
["bitfinex","ETHUSD",1730314861539,0.06991168,2667.9,2667.4,7.4977]
["bitfinex","ETHUSD",1730314861741,0.06991168,2667.9,2667.4,3.74885]
["bitfinex","ETHUSD",1730314861922,0.06991168,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1730314863134,3.81804168,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1730314863334,3.81804168,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1730314863547,3.81804168,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1730314863749,0.7815,2668.5,2667.7,0.89177321]
["bitfinex","ETHUSD",1730314863949,3.81757168,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1730314864153,3.74777,2668.3,2667.7,4.56521]
["bitfinex","ETHUSD",1730314864369,0.06991168,2668.2,2667.7,4.56521]
["bitfinex","ETHUSD",1730314864659,3.81788168,2668.2,2667.7,0.8168]
["bitfinex","ETHUSD",1730314864829,3.81788168,2668.2,2667.4,0.7609]
["bitfinex","ETHUSD",1730314864830,0.7815,2668.0,2667.4,0.7609]
["bitfinex","ETHUSD",1730314865016,3.74843,2667.8,2667.4,0.7609]
["bitfinex","ETHUSD",1730314865215,0.06991168,2667.7,2667.4,3.74894]
["bitfinex","ETHUSD",1730314865417,0.06991168,2667.7,2667.2,0.8227]
["bitfinex","ETHUSD",1730314865418,0.06991168,2667.9,2667.5,3.7487]
["bitfinex","ETHUSD",1730314865659,0.06991168,2667.9,2667.5,4.12357]
["bitfinex","ETHUSD",1730314865856,0.06991168,2667.9,2667.5,7.49744]
["bitfinex","ETHUSD",1730314866030,0.06991168,2667.9,2667.5,3.7487]
["bitfinex","ETHUSD",1730314866237,0.06991168,2667.9,2667.0,3.74951]
["bitfinex","ETHUSD",1730314866238,0.06991168,2667.9,2667.7,0.8218]
["bitfinex","ETHUSD",1730314866419,0.83381168,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1730314866618,0.83381168,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1730314867035,0.06991168,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1730314867347,0.06991168,2668.4,2668.0,3.74806]
["bitfinex","ETHUSD",1730314867556,0.06991168,2668.5,2668.0,0.74962]
["bitfinex","ETHUSD",1730314867759,0.06991168,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1730314867966,3.81735168,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1730314868302,3.81735168,2668.5,2668.1,3.14798]
["bitfinex","ETHUSD",1730314869639,0.06991168,2668.5,2668.1,3.14798]
["bitfinex","ETHUSD",1730314871469,3.81735168,2668.5,2668.1,3.14798]
["bitfinex","ETHUSD",1730314873685,3.81735168,2668.5,2667.9,3.74816]
["bitfinex","ETHUSD",1730314873857,3.81735168,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1730314874358,3.81735168,2668.5,2668.0,4.497748]
["bitfinex","ETHUSD",1730314874772,3.81735168,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1730314876397,0.06991168,2668.5,2668.2,3.74781]
["bitfinex","ETHUSD",1730314876687,0.06991168,2668.5,2668.1,4.56016]
["bitfinex","ETHUSD",1730314877877,7.36683989,2669.1,2668.1,0.88715857]
["bitfinex","ETHUSD",1730314878080,0.06991168,2669.0,2668.2,0.07495125]
["bitfinex","ETHUSD",1730314878279,0.06991168,2669.2,2668.9,3.74686]
["bitfinex","ETHUSD",1730314878456,0.06991168,2669.4,2669.0,4.121326]
["bitfinex","ETHUSD",1730314878663,0.85141168,2669.4,2669.0,3.74664]
["bitfinex","ETHUSD",1730314878870,4.59763168,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1730314879059,4.59757168,2669.4,2668.9,7.4936]
["bitfinex","ETHUSD",1730314879299,4.59757168,2669.4,2668.9,7.49355]
["bitfinex","ETHUSD",1730314879618,4.59757168,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1730314879749,8.34381168,2669.4,2668.9,3.74676]
["bitfinex","ETHUSD",1730314879946,8.27393,2669.4,2668.9,3.74676]
["bitfinex","ETHUSD",1730314880487,3.74631,2669.3,2668.9,3.74676]
["bitfinex","ETHUSD",1730314880691,0.06991168,2669.2,2668.9,3.74676]
["bitfinex","ETHUSD",1730314880866,0.06991168,2669.3,2668.9,3.74676]
["bitfinex","ETHUSD",1730314881061,4.52766,2669.4,2668.9,7.49352]
["bitfinex","ETHUSD",1730314881268,0.06991168,2669.3,2668.9,7.49352]
["bitfinex","ETHUSD",1730314881601,0.06991168,2669.3,2668.9,3.74676]
["bitfinex","ETHUSD",1730314881747,3.81626168,2669.3,2668.9,3.74676]
["bitfinex","ETHUSD",1730314881948,3.81626168,2669.3,2668.9,7.49354]
["bitfinex","ETHUSD",1730314882148,3.81626168,2669.3,2668.9,3.74676]
["bitfinex","ETHUSD",1730314882747,0.06991168,2669.3,2668.9,7.49353]
["bitfinex","ETHUSD",1730314882953,0.06991168,2669.3,2668.9,3.74676]
["bitfinex","ETHUSD",1730314883637,0.06991168,2669.3,2668.9,7.49355]
["bitfinex","ETHUSD",1730314883810,0.06991168,2669.3,2668.8,0.8122]
["bitfinex","ETHUSD",1730314883811,3.81628168,2669.3,2668.8,0.8122]
["bitfinex","ETHUSD",1730314883997,3.81628168,2669.3,2668.5,3.74731]
["bitfinex","ETHUSD",1730314883998,3.74679,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1730314884192,0.06991168,2668.9,2668.6,4.0]
["bitfinex","ETHUSD",1730314884398,0.06991168,2668.9,2668.1,6.75795]
["bitfinex","ETHUSD",1730314884399,3.74742,2668.6,2667.9,0.7544]
["bitfinex","ETHUSD",1730314884649,4.52918,2668.4,2667.9,4.50259]
["bitfinex","ETHUSD",1730314884792,3.74786,2668.2,2667.9,0.7544]
["bitfinex","ETHUSD",1730314884995,3.74786,2668.2,2667.7,3.74843]
["bitfinex","ETHUSD",1730314885344,3.74786,2668.2,2667.9,4.0]
["bitfinex","ETHUSD",1730314885345,0.06991168,2668.1,2667.9,4.0]
["bitfinex","ETHUSD",1730314885694,0.06991168,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1730314886746,3.81779168,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1730314887132,0.06991168,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1730314887639,3.748,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1730314887940,0.06991168,2668.0,2667.6,0.7544]
["bitfinex","ETHUSD",1730314888230,3.81810168,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1730314888469,0.06991168,2668.0,2667.5,3.74876]
["bitfinex","ETHUSD",1730314888612,4.52587,2667.9,2667.5,3.74876]
["bitfinex","ETHUSD",1730314889131,0.7776,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1730314889305,0.7776,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1730314890448,0.7776,2667.9,2667.3,0.05624098]
["bitfinex","ETHUSD",1730314890598,3.74855,2667.7,2667.3,3.74906]
["bitfinex","ETHUSD",1730314890911,0.06991168,2667.6,2667.3,3.74906]
["bitfinex","ETHUSD",1730314891147,0.06991168,2667.6,2667.3,3.74904]
["bitfinex","ETHUSD",1730314891352,7.56699168,2667.8,2667.3,3.74904]
["bitfinex","ETHUSD",1730314891659,0.06991168,2667.7,2667.3,7.49805]
["bitfinex","ETHUSD",1730314892071,4.52532,2668.3,2667.6,0.7607]
["bitfinex","ETHUSD",1730314892373,4.52532,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1730314892374,0.06991168,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1730314892535,3.81777168,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1730314893345,0.06991168,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1730314893679,3.81778168,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1730314893974,3.81778168,2668.2,2667.6,3.74857]
["bitfinex","ETHUSD",1730314893975,3.748,2668.1,2667.6,3.74857]
["bitfinex","ETHUSD",1730314894158,0.06991168,2668.0,2667.6,3.74857]
["bitfinex","ETHUSD",1730314894468,0.06991168,2668.0,2667.4,3.74887]
["bitfinex","ETHUSD",1730314894679,3.81805168,2668.0,2667.5,3.74876]
["bitfinex","ETHUSD",1730314894866,7.56626168,2668.0,2667.5,3.74876]
["bitfinex","ETHUSD",1730314895364,3.74829,2667.9,2667.5,3.74876]
["bitfinex","ETHUSD",1730314895682,0.06991168,2667.8,2667.5,3.74876]
["bitfinex","ETHUSD",1730314897169,3.74855,2667.7,2667.3,4.57796]
["bitfinex","ETHUSD",1730314897777,0.85141168,2667.8,2667.3,3.74906]
["bitfinex","ETHUSD",1730314897982,4.59983168,2667.8,2667.3,7.49807]
["bitfinex","ETHUSD",1730314898574,0.85141168,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1730314900082,0.85141168,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1730314900296,0.85141168,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1730314901599,0.85141168,2667.8,2667.5,3.74876]
["bitfinex","ETHUSD",1730314902294,0.85141168,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1730314902495,0.85141168,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1730314903182,0.06991168,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1730314903488,0.06991168,2667.9,2667.5,3.74875]
["bitfinex","ETHUSD",1730314904285,0.06991168,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1730314905179,0.06991168,2667.9,2667.4,3.74885]
["bitfinex","ETHUSD",1730314905383,0.7815,2667.8,2667.4,3.74885]
["bitfinex","ETHUSD",1730314905603,0.06991168,2667.7,2667.4,3.74885]
["bitfinex","ETHUSD",1730314906928,0.85141168,2667.8,2667.5,3.74876]
["bitfinex","ETHUSD",1730314907229,0.85141168,2667.8,2667.6,3.74856]
["bitfinex","ETHUSD",1730314907385,0.7815,2668.1,2667.7,3.74843]
["bitfinex","ETHUSD",1730314907586,0.06991168,2668.0,2667.8,3.74831]
["bitfinex","ETHUSD",1730314907993,3.81810168,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1730314908620,3.81810168,2668.0,2667.5,7.4975]
["bitfinex","ETHUSD",1730314909433,3.81810168,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1730314909592,0.06991168,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1730314910422,3.81805168,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1730314910823,3.74827,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1730314911422,3.74827,2667.9,2667.4,0.8003]
["bitfinex","ETHUSD",1730314911629,3.74855,2667.7,2667.3,3.74901]
["bitfinex","ETHUSD",1730314911807,4.53005,2667.7,2667.3,3.74901]
["bitfinex","ETHUSD",1730314912232,4.53005,2667.7,2667.3,7.49805]
["bitfinex","ETHUSD",1730314912708,4.53005,2667.7,2667.4,3.74887]
["bitfinex","ETHUSD",1730314912709,0.7815,2667.7,2667.4,3.74887]
["bitfinex","ETHUSD",1730314912914,0.7815,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1730314913124,0.06991168,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1730314915607,0.06991168,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1730314915833,3.81835168,2667.8,2667.4,3.74893]
["bitfinex","ETHUSD",1730314918514,3.81835168,2667.8,2667.3,7.49805]
["bitfinex","ETHUSD",1730314918740,3.81835168,2667.8,2667.2,3.74925]
["bitfinex","ETHUSD",1730314918927,3.81835168,2667.8,2667.3,3.74899]
["bitfinex","ETHUSD",1730314919227,3.81835168,2667.8,2667.4,3.74893]
["bitfinex","ETHUSD",1730314920312,3.74855,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1730314920852,0.7815,2667.9,2667.4,3.7489]
["bitfinex","ETHUSD",1730314920853,3.74842,2667.8,2667.4,3.7489]
["bitfinex","ETHUSD",1730314921086,0.06991168,2667.7,2667.4,3.7489]
["bitfinex","ETHUSD",1730314925662,0.7815,2667.6,2667.1,0.8063]
["bitfinex","ETHUSD",1730314925868,3.81881168,2667.5,2667.1,4.55565]
["bitfinex","ETHUSD",1730314926095,3.81881168,2667.5,2666.6,4.71173167]
["bitfinex","ETHUSD",1730314926096,3.74981,2666.8,2666.6,0.58666167]
["bitfinex","ETHUSD",1730314926372,0.7815,2666.6,2666.0,7.50178]
["bitfinex","ETHUSD",1730314926688,0.06991168,2666.9,2666.4,0.7959]
["bitfinex","ETHUSD",1730314926976,0.06991168,2667.2,2667.0,3.74945]
["bitfinex","ETHUSD",1730314927145,0.06991168,2667.3,2666.6,0.7959]
["bitfinex","ETHUSD",1730314927334,3.74946,2667.1,2666.6,1.23750699]
["bitfinex","ETHUSD",1730314927533,0.83711168,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1730314927772,0.83711168,2667.0,2666.6,3.75005]
["bitfinex","ETHUSD",1730314927968,0.83711168,2667.0,2666.7,3.74986]
["bitfinex","ETHUSD",1730314928174,0.83711168,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1730314928475,0.83711168,2667.0,2666.4,0.7959]
["bitfinex","ETHUSD",1730314928476,0.83711168,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1730314928684,0.83711168,2667.0,2666.7,3.74993]
["bitfinex","ETHUSD",1730314928891,0.83711168,2667.0,2666.6,3.74997]
["bitfinex","ETHUSD",1730314929192,0.83711168,2667.0,2666.6,7.5]
["bitfinex","ETHUSD",1730314929357,0.83711168,2667.0,2666.5,3.75011]
["bitfinex","ETHUSD",1730314929358,4.58666168,2667.0,2666.5,3.75011]
["bitfinex","ETHUSD",1730314929559,0.83711168,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1730314929885,0.83711168,2667.0,2666.5,3.75011]
["bitfinex","ETHUSD",1730314930192,4.5182,2666.5,2666.0,4.13162789]
["bitfinex","ETHUSD",1730314930375,3.82029168,2666.4,2665.9,3.75097]
["bitfinex","ETHUSD",1730314930745,3.82029168,2666.4,2665.8,4.33797093]
["bitfinex","ETHUSD",1730314930946,4.51877,2666.1,2665.6,4.58217]
["bitfinex","ETHUSD",1730314931246,0.06991168,2666.0,2665.5,3.75153]
["bitfinex","ETHUSD",1730314931474,0.06991168,2666.0,2665.8,3.75112]
["bitfinex","ETHUSD",1730314931676,0.7679,2666.1,2665.8,3.75112]
["bitfinex","ETHUSD",1730314931882,0.83781168,2666.1,2665.6,3.75136]
["bitfinex","ETHUSD",1730314932206,0.83781168,2666.1,2665.7,3.75122]
["bitfinex","ETHUSD",1730314932485,0.83781168,2666.1,2665.6,3.75138]
["bitfinex","ETHUSD",1730314932792,0.06991168,2666.0,2665.7,3.75125]
["bitfinex","ETHUSD",1730314933148,0.06991168,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1730314933801,0.06991168,2666.0,2665.6,3.75141]
["bitfinex","ETHUSD",1730314934084,0.06991168,2666.0,2665.6,3.7515]
["bitfinex","ETHUSD",1730314934243,0.06991168,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1730314934449,0.06991168,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1730314934681,0.06991168,2666.0,2665.3,4.6459783]
["bitfinex","ETHUSD",1730314935002,0.84571168,2666.3,2666.0,3.75082]
["bitfinex","ETHUSD",1730314935283,0.84571168,2666.3,2666.1,3.75072]
["bitfinex","ETHUSD",1730314935284,0.7758,2666.3,2666.1,3.75072]
["bitfinex","ETHUSD",1730314935694,0.84571168,2666.6,2665.7,0.7668]
["bitfinex","ETHUSD",1730314935984,0.7758,2666.6,2666.3,3.75041]
["bitfinex","ETHUSD",1730314936237,0.06991168,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1730314936533,0.7815,2666.8,2666.3,3.75045]
["bitfinex","ETHUSD",1730314936695,0.7815,2666.8,2665.9,3.75106]
["bitfinex","ETHUSD",1730314936696,3.62016989,2666.6,2665.9,3.75106]
["bitfinex","ETHUSD",1730314936898,4.60166168,2666.5,2666.0,3.75083]
["bitfinex","ETHUSD",1730314937135,0.85141168,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1730314937291,0.85141168,2666.5,2666.3,3.75048]
["bitfinex","ETHUSD",1730314937492,0.85141168,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1730314937829,0.7815,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1730314938185,0.83981168,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1730314938408,0.83981168,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1730314938610,0.83981168,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1730314938889,0.83981168,2667.0,2666.8,3.74969]
["bitfinex","ETHUSD",1730314939402,0.83981168,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1730314939589,0.83981168,2667.0,2666.7,7.49982]
["bitfinex","ETHUSD",1730314939789,0.83981168,2667.0,2666.7,3.74985]
["bitfinex","ETHUSD",1730314940005,0.83981168,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1730314940252,0.83981168,2667.0,2666.7,3.74993]
["bitfinex","ETHUSD",1730314941035,0.83981168,2667.0,2666.7,3.74988]
["bitfinex","ETHUSD",1730314941249,0.83981168,2667.0,2666.7,7.49975]
["bitfinex","ETHUSD",1730314941399,0.83981168,2667.0,2666.7,3.74987]
["bitfinex","ETHUSD",1730314941602,0.83981168,2667.0,2666.7,7.49974]
["bitfinex","ETHUSD",1730314941846,0.83981168,2667.0,2666.8,3.74977]
["bitfinex","ETHUSD",1730314942147,0.85141168,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1730314942442,0.06991168,2667.4,2667.1,3.74932]
["bitfinex","ETHUSD",1730314942646,0.7815,2667.5,2667.3,3.74909]
["bitfinex","ETHUSD",1730314942852,0.06991168,2667.6,2667.3,3.74909]
["bitfinex","ETHUSD",1730314943012,0.06991168,2667.6,2667.3,3.749]
["bitfinex","ETHUSD",1730314943218,0.06991168,2667.8,2667.6,3.74861]
["bitfinex","ETHUSD",1730314943415,0.06991168,2667.9,2667.6,3.74861]
["bitfinex","ETHUSD",1730314943948,0.06991168,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1730314944154,0.06991168,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1730314944155,0.85141168,2668.2,2667.9,3.74823]
["bitfinex","ETHUSD",1730314944351,0.85141168,2668.2,2667.8,3.74831]
["bitfinex","ETHUSD",1730314944639,0.85141168,2668.2,2667.9,3.74817]
["bitfinex","ETHUSD",1730314945245,0.7815,2668.2,2667.9,3.74817]
["bitfinex","ETHUSD",1730314945626,0.06991168,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1730314945935,0.06991168,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1730314946512,0.06991168,2668.3,2667.8,0.7905]
["bitfinex","ETHUSD",1730314946707,0.06991168,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1730314946907,0.06991168,2668.3,2668.0,3.74807]
["bitfinex","ETHUSD",1730314947130,0.85141168,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1730314948063,0.7815,2668.4,2668.1,3.74788]
["bitfinex","ETHUSD",1730314948371,0.85141168,2668.4,2668.1,3.74788]
["bitfinex","ETHUSD",1730314949057,4.59903168,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1730314949355,4.59903168,2668.4,2667.4,8.18587488]
["bitfinex","ETHUSD",1730314949356,3.74784,2668.2,2667.4,7.49792]
["bitfinex","ETHUSD",1730314949561,0.7815,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1730314949870,0.85141168,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1730314950435,0.85141168,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1730314951226,0.7815,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1730314951421,0.7815,2667.9,2667.6,7.4973]
["bitfinex","ETHUSD",1730314951621,0.7815,2667.9,2667.6,3.74862]
["bitfinex","ETHUSD",1730314955387,0.7815,2667.9,2667.6,7.49722]
["bitfinex","ETHUSD",1730314955558,0.7815,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1730314955888,0.7815,2667.9,2667.6,3.74864]
["bitfinex","ETHUSD",1730314956041,0.7815,2667.9,2667.7,3.74854]
["bitfinex","ETHUSD",1730314956355,0.06991168,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1730314956555,0.06991168,2668.4,2667.7,0.8195]
["bitfinex","ETHUSD",1730314956859,0.06991168,2668.4,2668.0,7.49606]
["bitfinex","ETHUSD",1730314957064,0.06991168,2668.4,2668.1,3.74794]
["bitfinex","ETHUSD",1730314957356,0.7815,2668.7,2668.4,3.74755]
["bitfinex","ETHUSD",1730314957566,0.06991168,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1730314957784,0.7531,2669.0,2668.3,0.90272228]
["bitfinex","ETHUSD",1730314957942,0.06991168,2669.0,2668.7,3.74706]
["bitfinex","ETHUSD",1730314958152,0.06991168,2669.0,2668.7,7.49412]
["bitfinex","ETHUSD",1730314958345,0.06991168,2669.0,2668.3,0.827773]
["bitfinex","ETHUSD",1730314958545,0.06991168,2669.0,2668.6,3.74725]
["bitfinex","ETHUSD",1730314958754,0.06991168,2669.0,2668.7,3.7471]
["bitfinex","ETHUSD",1730314959090,0.06991168,2669.1,2668.7,3.7471]
["bitfinex","ETHUSD",1730314959395,3.74692,2668.9,2668.4,3.74748]
["bitfinex","ETHUSD",1730314959690,3.74672,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1730314959899,3.81652168,2669.1,2668.6,3.7472]
["bitfinex","ETHUSD",1730314960397,3.74674,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1730314960557,3.74674,2669.0,2668.6,3.74721]
["bitfinex","ETHUSD",1730314960760,4.49955,2669.2,2668.6,3.74721]
["bitfinex","ETHUSD",1730314960993,0.06991168,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1730314961289,0.06991168,2669.1,2668.7,3.74708]
["bitfinex","ETHUSD",1730314961592,0.06991168,2669.1,2668.8,3.74696]
["bitfinex","ETHUSD",1730314962594,0.06991168,2669.1,2668.7,3.74708]
["bitfinex","ETHUSD",1730314962893,3.81653168,2669.1,2668.7,3.74708]
["bitfinex","ETHUSD",1730314963068,0.06991168,2669.1,2668.7,3.74708]
["bitfinex","ETHUSD",1730314964865,0.82301168,2669.2,2668.7,4.49652]
["bitfinex","ETHUSD",1730314965065,3.74659,2669.1,2668.7,4.49652]
["bitfinex","ETHUSD",1730314965284,4.56945168,2669.2,2668.7,4.4965]
["bitfinex","ETHUSD",1730314965866,3.74665,2669.1,2668.7,0.74944]
["bitfinex","ETHUSD",1730314966062,3.74665,2669.1,2668.2,3.7822]
["bitfinex","ETHUSD",1730314966063,4.51876,2668.7,2668.2,3.7822]
["bitfinex","ETHUSD",1730314966271,0.06991168,2668.6,2668.2,3.7822]
["bitfinex","ETHUSD",1730314967093,0.06991168,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1730314967505,0.06991168,2668.6,2668.2,7.53004]
["bitfinex","ETHUSD",1730314967771,0.06991168,2668.6,2668.1,3.74793]
["bitfinex","ETHUSD",1730314967772,3.81726168,2668.6,2668.1,3.74793]
["bitfinex","ETHUSD",1730314968087,3.81729168,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1730314968272,0.06991168,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1730314968908,0.06991168,2668.6,2668.3,3.74762]
["bitfinex","ETHUSD",1730314969093,0.06991168,2668.6,2668.2,3.74773]
["bitfinex","ETHUSD",1730314969299,0.06991168,2668.6,2668.2,4.5799109]
["bitfinex","ETHUSD",1730314969604,0.06991168,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1730314970277,3.74742,2668.5,2668.0,7.49605]
["bitfinex","ETHUSD",1730314970474,3.81748168,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1730314970702,0.06991168,2668.4,2667.8,6.74829]
["bitfinex","ETHUSD",1730314970908,0.7619,2668.2,2667.2,0.7686]
["bitfinex","ETHUSD",1730314971220,7.49761,2667.6,2667.0,4.51804]
["bitfinex","ETHUSD",1730314971457,0.06991168,2667.5,2667.0,5.344815]
["bitfinex","ETHUSD",1730314971770,0.06991168,2667.5,2667.1,3.74934]
["bitfinex","ETHUSD",1730314972034,3.81853168,2667.7,2667.1,3.74934]
["bitfinex","ETHUSD",1730314972322,3.74893,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1730314972472,0.06991168,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1730314972674,0.06991168,2667.4,2667.0,4.49936]
["bitfinex","ETHUSD",1730314972908,0.06991168,2667.4,2667.1,3.74936]
["bitfinex","ETHUSD",1730314973115,0.06991168,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1730314973296,0.85141168,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1730314973944,0.06991168,2667.7,2667.4,3.74886]
["bitfinex","ETHUSD",1730314974140,0.06991168,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1730314974320,0.06991168,2667.7,2667.3,4.205184]
["bitfinex","ETHUSD",1730314974522,0.06991168,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1730314974724,0.06991168,2667.7,2667.3,0.456084]
["bitfinex","ETHUSD",1730314975525,0.06991168,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1730314975868,0.06991168,2667.7,2667.0,3.74939]
["bitfinex","ETHUSD",1730314976159,3.81846168,2667.7,2667.0,3.74939]
["bitfinex","ETHUSD",1730314976360,0.06991168,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1730314976560,3.74876,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1730314976725,0.06991168,2667.5,2667.1,3.7493]
["bitfinex","ETHUSD",1730314977661,3.74859,2667.7,2667.1,3.7493]
["bitfinex","ETHUSD",1730314977819,3.81861168,2667.6,2667.1,7.49859]
["bitfinex","ETHUSD",1730314978344,0.06991168,2667.6,2667.1,7.49858]
["bitfinex","ETHUSD",1730314978545,0.06991168,2667.6,2667.1,7.4986]
["bitfinex","ETHUSD",1730314978942,0.06991168,2667.6,2667.2,3.74922]
["bitfinex","ETHUSD",1730314979428,0.06991168,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1730314979629,0.06991168,2667.6,2667.1,7.4986]
["bitfinex","ETHUSD",1730314979938,0.06991168,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1730314980158,3.81866168,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1730314980367,4.51603,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1730314980670,0.06991168,2667.4,2667.0,3.74953]
["bitfinex","ETHUSD",1730314980831,0.06991168,2667.4,2667.1,3.74936]
["bitfinex","ETHUSD",1730314981037,0.7671,2667.5,2667.1,3.74931]
["bitfinex","ETHUSD",1730314981623,0.7671,2667.5,2667.2,3.74916]
["bitfinex","ETHUSD",1730314982171,0.7671,2667.5,2666.8,0.8229]
["bitfinex","ETHUSD",1730314982472,0.7671,2667.5,2667.1,3.74935]
["bitfinex","ETHUSD",1730314982678,0.7671,2667.5,2667.2,3.74917]
["bitfinex","ETHUSD",1730314983640,0.7671,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1730314983845,0.85141168,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1730314984730,4.59981168,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1730314985136,0.85141168,2667.8,2667.4,7.49784]
["bitfinex","ETHUSD",1730314986067,4.59983168,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1730314986287,4.59983168,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1730314986430,0.85141168,2667.8,2667.5,3.7488]
["bitfinex","ETHUSD",1730314986766,0.85141168,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1730314988343,0.85141168,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1730314988929,0.85141168,2668.1,2667.7,3.74848]
["bitfinex","ETHUSD",1730314989128,0.7815,2668.1,2667.7,4.123328]
["bitfinex","ETHUSD",1730314989370,0.7815,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1730314989774,0.85141168,2668.1,2667.7,7.871788]
["bitfinex","ETHUSD",1730314990070,3.74819,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1730314990271,0.06991168,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1730314990675,3.81826168,2667.9,2667.4,6.7489]
["bitfinex","ETHUSD",1730314991474,0.06991168,2667.9,2667.5,3.74872]
["bitfinex","ETHUSD",1730314991630,0.06991168,2667.9,2667.5,7.49747]
["bitfinex","ETHUSD",1730314991829,0.06991168,2667.9,2667.6,3.74866]
["bitfinex","ETHUSD",1730314992032,3.81804168,2668.0,2667.6,3.74866]
["bitfinex","ETHUSD",1730314993003,3.81804168,2668.0,2667.5,3.74872]
["bitfinex","ETHUSD",1730314993004,3.74828,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1730314993179,0.06991168,2667.8,2667.5,3.7488]
["bitfinex","ETHUSD",1730314993791,3.74828,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1730314994503,0.06991168,2667.8,2667.5,3.7488]
["bitfinex","ETHUSD",1730314994695,4.40166989,2667.9,2667.2,3.74924]
["bitfinex","ETHUSD",1730314994865,3.74861,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1730314995210,4.53038,2667.5,2667.0,3.74948]
["bitfinex","ETHUSD",1730314995363,4.53038,2667.5,2667.0,4.0]
["bitfinex","ETHUSD",1730314995364,0.7815,2667.5,2667.0,4.0]
["bitfinex","ETHUSD",1730314995714,0.7815,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1730314995892,0.06991168,2667.0,2666.7,3.74993]
["bitfinex","ETHUSD",1730314996895,0.06991168,2667.0,2666.5,3.75019]
["bitfinex","ETHUSD",1730314996896,3.81952168,2667.0,2666.5,3.75019]
["bitfinex","ETHUSD",1730314997209,0.06991168,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1730314997806,0.06991168,2667.0,2666.7,3.74981]
["bitfinex","ETHUSD",1730314997995,0.06991168,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1730314998711,0.06991168,2667.0,2666.7,7.49967]
["bitfinex","ETHUSD",1730314999011,0.06991168,2667.0,2666.7,3.74981]
["bitfinex","ETHUSD",1730314999180,3.81944168,2667.0,2666.5,3.75019]
["bitfinex","ETHUSD",1730314999383,0.7815,2666.9,2666.3,3.75043]
["bitfinex","ETHUSD",1730314999587,3.75,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1730314999914,3.74992,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1730315000072,0.06991168,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1730315000267,0.06991168,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1730315000507,0.7815,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1730315000709,0.7815,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1730315000911,0.7815,2666.3,2665.5,0.8234]
["bitfinex","ETHUSD",1730315000912,0.85141168,2666.3,2665.9,7.75105]
["bitfinex","ETHUSD",1730315001098,0.85141168,2666.3,2666.0,3.75086]
["bitfinex","ETHUSD",1730315001502,0.06991168,2666.6,2666.3,3.75044]
["bitfinex","ETHUSD",1730315001673,0.06991168,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1730315001985,0.06991168,2666.6,2666.3,3.75048]
["bitfinex","ETHUSD",1730315002512,0.06991168,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1730315002807,0.06991168,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1730315003503,0.06991168,2666.6,2666.3,7.50094]
["bitfinex","ETHUSD",1730315003706,0.06991168,2666.6,2666.3,3.75043]
["bitfinex","ETHUSD",1730315003907,0.06991168,2666.6,2666.3,3.7504]
["bitfinex","ETHUSD",1730315004214,0.06991168,2666.6,2666.4,3.75035]
["bitfinex","ETHUSD",1730315005074,0.06991168,2666.6,2666.3,3.7504]
["bitfinex","ETHUSD",1730315005610,0.06991168,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1730315006624,0.06991168,2666.6,2666.2,3.75059]
["bitfinex","ETHUSD",1730315006912,3.82001168,2666.6,2666.2,3.75059]
["bitfinex","ETHUSD",1730315007710,0.06991168,2666.6,2666.3,3.75041]
["bitfinex","ETHUSD",1730315008469,0.06991168,2666.6,2666.2,3.75059]
["bitfinex","ETHUSD",1730315009070,0.06991168,2666.6,2666.2,7.50116]
["bitfinex","ETHUSD",1730315009333,0.06991168,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1730315009677,0.06991168,2666.6,2666.2,7.50114]
["bitfinex","ETHUSD",1730315010330,0.7815,2666.3,2665.5,6.75155]
["bitfinex","ETHUSD",1730315010612,0.7815,2666.3,2665.4,0.8234]
["bitfinex","ETHUSD",1730315010613,3.82056168,2666.2,2665.8,7.7512]
["bitfinex","ETHUSD",1730315010821,3.82056168,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1730315010822,0.06991168,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1730315011175,0.06991168,2666.2,2665.8,3.7511]
["bitfinex","ETHUSD",1730315011990,3.82058168,2666.2,2665.5,3.75156]
["bitfinex","ETHUSD",1730315012189,0.7815,2666.1,2665.6,3.75136]
["bitfinex","ETHUSD",1730315013115,0.7815,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1730315013116,4.5323,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1730315013316,4.5323,2666.1,2665.5,8.27352583]
["bitfinex","ETHUSD",1730315013491,0.7815,2666.1,2665.6,3.75144]
["bitfinex","ETHUSD",1730315013693,0.7815,2666.1,2665.6,3.7515]
["bitfinex","ETHUSD",1730315013888,0.7815,2666.1,2665.8,3.75113]
["bitfinex","ETHUSD",1730315014514,0.7815,2666.1,2665.8,7.50225]
["bitfinex","ETHUSD",1730315014877,0.7815,2666.1,2665.8,3.75112]
["bitfinex","ETHUSD",1730315015099,0.7815,2666.1,2665.9,3.75105]
["bitfinex","ETHUSD",1730315015499,0.7815,2666.1,2665.7,3.75132]
["bitfinex","ETHUSD",1730315015710,0.06991168,2666.3,2666.0,3.75091]
["bitfinex","ETHUSD",1730315016101,0.06991168,2666.3,2666.0,3.75087]
["bitfinex","ETHUSD",1730315016432,0.06991168,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1730315018746,0.06991168,2666.3,2665.7,3.75129]
["bitfinex","ETHUSD",1730315019032,4.50907,2666.2,2665.5,4.52194583]
["bitfinex","ETHUSD",1730315019234,0.06991168,2666.1,2665.5,3.75154]
["bitfinex","ETHUSD",1730315019444,0.7584,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1730315019601,0.06991168,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1730315020131,0.06991168,2665.9,2665.5,7.50311]
["bitfinex","ETHUSD",1730315020704,0.7584,2666.0,2665.6,3.75139]
["bitfinex","ETHUSD",1730315021107,0.7584,2666.0,2665.5,4.89583083]
["bitfinex","ETHUSD",1730315021442,0.82831168,2666.0,2665.5,4.89583083]
["bitfinex","ETHUSD",1730315021615,0.06991168,2666.2,2665.8,3.75109]
["bitfinex","ETHUSD",1730315021811,0.06991168,2666.2,2665.7,3.75125]
["bitfinex","ETHUSD",1730315022011,0.06991168,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1730315022211,0.06991168,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1730315022930,0.06991168,2666.2,2665.7,4.61603908]
["bitfinex","ETHUSD",1730315023140,3.62016989,2666.1,2665.3,0.1290983]
["bitfinex","ETHUSD",1730315023305,3.75178,2665.4,2665.3,0.1290983]
["bitfinex","ETHUSD",1730315023511,3.75178,2665.4,2665.3,4.1290983]
["bitfinex","ETHUSD",1730315023512,4.60319168,2665.4,2665.3,4.1290983]
["bitfinex","ETHUSD",1730315023711,0.85141168,2665.4,2665.3,4.1290983]
["bitfinex","ETHUSD",1730315024315,3.75304,2664.5,2664.4,0.005]
["bitfinex","ETHUSD",1730315024519,8.15190989,2664.5,2664.4,0.005]
["bitfinex","ETHUSD",1730315025340,4.39886989,2664.5,2664.4,0.005]
["bitfinex","ETHUSD",1730315025640,0.7787,2664.5,2664.4,0.005]
["bitfinex","ETHUSD",1730315025941,0.7787,2664.8,2664.4,0.005]
["bitfinex","ETHUSD",1730315026152,0.06991168,2664.7,2664.4,0.005]
["bitfinex","ETHUSD",1730315027531,7.37320989,2664.5,2664.4,0.005]
["bitfinex","ETHUSD",1730315027707,7.44312157,2664.5,2664.4,0.005]
["bitfinex","ETHUSD",1730315028042,8.22002157,2664.5,2664.4,0.005]
["bitfinex","ETHUSD",1730315028245,8.22002157,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1730315028246,7.30333,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315028465,7.37324168,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315029245,7.57864168,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315029411,4.50873,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315029609,4.57864168,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315033443,0.82531168,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315033788,0.7765,2664.7,2664.2,0.005]
["bitfinex","ETHUSD",1730315034064,0.06991168,2664.6,2664.2,0.005]
["bitfinex","ETHUSD",1730315034638,3.82282168,2664.6,2664.2,0.005]
["bitfinex","ETHUSD",1730315034839,3.75304,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1730315035075,3.82311168,2664.4,2664.2,0.005]
["bitfinex","ETHUSD",1730315036945,0.06991168,2664.4,2664.2,0.005]
["bitfinex","ETHUSD",1730315037138,0.06991168,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1730315037559,3.82304168,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1730315038267,0.06991168,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1730315038442,3.82287168,2664.6,2664.2,0.005]
["bitfinex","ETHUSD",1730315041046,0.06991168,2664.6,2664.2,0.005]
["bitfinex","ETHUSD",1730315041590,0.06991168,2664.6,2664.3,3.75331]
["bitfinex","ETHUSD",1730315042244,0.06991168,2664.6,2664.2,0.005]
["bitfinex","ETHUSD",1730315042441,0.06991168,2664.6,2664.2,4.51743]
["bitfinex","ETHUSD",1730315042660,0.06991168,2664.6,2664.2,0.7641]
["bitfinex","ETHUSD",1730315042859,0.06991168,2664.6,2664.4,3.75306]
["bitfinex","ETHUSD",1730315043157,0.06991168,2664.8,2664.4,3.75306]
["bitfinex","ETHUSD",1730315043558,7.44271157,2664.8,2664.4,3.75306]
["bitfinex","ETHUSD",1730315043786,7.44271157,2664.8,2664.2,4.51752]
["bitfinex","ETHUSD",1730315043989,3.75279,2664.7,2664.2,4.51752]
["bitfinex","ETHUSD",1730315044304,3.75321,2664.4,2664.2,0.005]
["bitfinex","ETHUSD",1730315044503,0.06991168,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315045060,0.06991168,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1730315046198,3.82297168,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1730315046661,4.59947168,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1730315048357,0.06991168,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1730315048661,0.7672,2665.4,2664.4,0.7683]
["bitfinex","ETHUSD",1730315049015,3.75208,2665.2,2664.9,0.7683]
["bitfinex","ETHUSD",1730315049191,3.75193,2665.3,2664.9,0.7683]
["bitfinex","ETHUSD",1730315049390,0.06991168,2665.2,2664.7,4.54559]
["bitfinex","ETHUSD",1730315049705,0.06991168,2665.2,2664.7,0.7929]
["bitfinex","ETHUSD",1730315049912,0.06991168,2665.4,2665.0,3.75232]
["bitfinex","ETHUSD",1730315050077,0.06991168,2665.4,2665.1,3.75216]
["bitfinex","ETHUSD",1730315050777,0.06991168,2665.6,2665.3,3.75192]
["bitfinex","ETHUSD",1730315050983,3.75136,2665.7,2665.3,0.8221]
["bitfinex","ETHUSD",1730315051188,3.75165,2665.5,2665.1,3.7521]
["bitfinex","ETHUSD",1730315051895,3.82142168,2665.6,2665.2,3.75206]
["bitfinex","ETHUSD",1730315052189,3.82142168,2665.6,2665.1,3.7521]
["bitfinex","ETHUSD",1730315052360,3.82142168,2665.6,2665.2,3.75202]
["bitfinex","ETHUSD",1730315052558,0.06991168,2665.6,2665.2,3.75194]
["bitfinex","ETHUSD",1730315052801,0.06991168,2665.6,2665.3,3.75185]
["bitfinex","ETHUSD",1730315053000,3.82141168,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1730315053564,3.82141168,2665.6,2665.1,7.50421]
["bitfinex","ETHUSD",1730315053804,3.82141168,2665.6,2665.1,3.7521]
["bitfinex","ETHUSD",1730315054979,3.75186,2665.4,2665.0,0.8221]
["bitfinex","ETHUSD",1730315055202,3.62016989,2665.7,2664.7,3.75268]
["bitfinex","ETHUSD",1730315055203,3.82184168,2665.3,2664.7,3.75268]
["bitfinex","ETHUSD",1730315055405,3.75213,2665.2,2664.6,0.8074]
["bitfinex","ETHUSD",1730315055609,3.82211168,2665.1,2664.6,5.316335]
["bitfinex","ETHUSD",1730315055766,3.82211168,2665.1,2664.6,1.563435]
["bitfinex","ETHUSD",1730315055970,3.82211168,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730315056411,0.06991168,2665.1,2664.8,3.75254]
["bitfinex","ETHUSD",1730315056704,0.06991168,2665.2,2664.8,3.75254]
["bitfinex","ETHUSD",1730315056912,0.06991168,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1730315057215,7.37145989,2665.8,2665.1,3.75219]
["bitfinex","ETHUSD",1730315057216,4.526,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1730315057509,3.82157168,2665.5,2665.1,0.8321]
["bitfinex","ETHUSD",1730315057868,0.06991168,2665.5,2665.1,0.8321]
["bitfinex","ETHUSD",1730315058191,0.06991168,2665.5,2664.9,3.75241]
["bitfinex","ETHUSD",1730315058392,0.06991168,2665.5,2664.9,4.205081]
["bitfinex","ETHUSD",1730315058562,3.75178,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1730315058765,3.75178,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1730315059170,0.06991168,2665.4,2665.0,3.75227]
["bitfinex","ETHUSD",1730315059422,3.82157168,2665.5,2665.0,3.75227]
["bitfinex","ETHUSD",1730315059710,4.52842,2665.3,2664.6,3.75279]
["bitfinex","ETHUSD",1730315059893,0.06991168,2665.2,2664.8,3.75256]
["bitfinex","ETHUSD",1730315060277,3.82197168,2665.2,2664.8,3.75256]
["bitfinex","ETHUSD",1730315060521,0.06991168,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1730315060678,0.06991168,2665.4,2664.9,0.7743]
["bitfinex","ETHUSD",1730315060884,3.75171,2665.5,2664.9,0.7743]
["bitfinex","ETHUSD",1730315061203,0.06991168,2665.4,2664.9,1.23450036]
["bitfinex","ETHUSD",1730315061393,0.06991168,2665.5,2664.9,1.23450036]
["bitfinex","ETHUSD",1730315061918,3.82155168,2665.5,2664.9,1.23450036]
["bitfinex","ETHUSD",1730315062415,7.57332168,2665.5,2664.9,1.23450036]
["bitfinex","ETHUSD",1730315062723,3.75164,2665.5,2664.9,1.23450036]
["bitfinex","ETHUSD",1730315062916,3.75164,2665.5,2665.0,0.50621406]
["bitfinex","ETHUSD",1730315063093,0.06991168,2665.4,2664.9,0.7743]
["bitfinex","ETHUSD",1730315063281,3.82151168,2665.6,2665.0,0.07504022]
["bitfinex","ETHUSD",1730315063479,3.82142168,2665.6,2664.9,4.52669]
["bitfinex","ETHUSD",1730315064321,7.57301168,2665.6,2664.9,4.52669]
["bitfinex","ETHUSD",1730315064532,3.75151,2665.6,2664.9,8.27908]
["bitfinex","ETHUSD",1730315064820,3.75151,2665.6,2665.0,0.90294375]
["bitfinex","ETHUSD",1730315065017,3.75151,2665.6,2665.0,0.827908]
["bitfinex","ETHUSD",1730315065228,3.75151,2665.6,2664.9,4.52675]
["bitfinex","ETHUSD",1730315065715,7.5031,2665.6,2664.9,4.52675]
["bitfinex","ETHUSD",1730315065919,3.75144,2665.7,2664.9,8.27903]
["bitfinex","ETHUSD",1730315066123,3.7765,2666.1,2665.1,4.5375]
["bitfinex","ETHUSD",1730315066286,3.7515,2665.6,2665.1,0.7853]
["bitfinex","ETHUSD",1730315066621,0.06991168,2666.0,2665.2,0.0750304]
["bitfinex","ETHUSD",1730315066622,3.75128,2665.8,2665.2,0.0750304]
["bitfinex","ETHUSD",1730315067122,3.75128,2665.8,2665.3,0.7853]
["bitfinex","ETHUSD",1730315067321,3.75121,2665.8,2665.3,0.7853]
["bitfinex","ETHUSD",1730315067496,0.06991168,2665.8,2665.3,0.7853]
["bitfinex","ETHUSD",1730315067733,7.50288,2665.7,2665.3,0.7853]
["bitfinex","ETHUSD",1730315068245,3.75144,2665.7,2665.3,0.7853]
["bitfinex","ETHUSD",1730315068441,7.50289,2665.7,2665.3,0.7853]
["bitfinex","ETHUSD",1730315068643,7.50287,2665.7,2665.3,0.7853]
["bitfinex","ETHUSD",1730315070746,3.75165,2665.5,2665.3,0.7853]
["bitfinex","ETHUSD",1730315071047,3.75227,2665.1,2664.5,3.75303]
["bitfinex","ETHUSD",1730315071351,3.75276,2664.7,2664.5,4.0]
["bitfinex","ETHUSD",1730315071548,3.7529,2664.6,2664.5,4.0]
["bitfinex","ETHUSD",1730315072134,3.75276,2664.7,2664.4,0.7853]
["bitfinex","ETHUSD",1730315074147,3.75264,2664.8,2664.4,0.7853]
["bitfinex","ETHUSD",1730315074310,3.75264,2664.8,2664.4,0.86035466]
["bitfinex","ETHUSD",1730315074848,3.75244,2665.0,2664.4,5.48811013]
["bitfinex","ETHUSD",1730315075146,3.75253,2664.9,2664.4,5.41305547]
["bitfinex","ETHUSD",1730315075522,3.75253,2664.9,2664.4,4.53835]
["bitfinex","ETHUSD",1730315076357,3.75278,2664.7,2664.4,0.7853]
["bitfinex","ETHUSD",1730315076557,4.39046989,2665.3,2664.4,0.7853]
["bitfinex","ETHUSD",1730315076859,3.75283,2664.7,2664.4,0.7853]
["bitfinex","ETHUSD",1730315077030,3.75298,2664.6,2664.4,0.7853]
["bitfinex","ETHUSD",1730315077356,3.75304,2664.5,2664.2,0.7932]
["bitfinex","ETHUSD",1730315077559,3.75325,2664.4,2664.2,0.7932]
["bitfinex","ETHUSD",1730315077935,3.75304,2664.5,2664.2,0.7932]
["bitfinex","ETHUSD",1730315078321,3.75333,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315078722,4.59974168,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315081473,3.82324168,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315081649,0.06991168,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315081834,3.82310168,2664.4,2664.2,0.005]
["bitfinex","ETHUSD",1730315082788,0.7765,2664.7,2664.2,0.005]
["bitfinex","ETHUSD",1730315082789,3.82297168,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1730315084744,7.57611168,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1730315084949,3.75306,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1730315085168,0.06991168,2664.4,2664.2,0.005]
["bitfinex","ETHUSD",1730315085870,3.75306,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1730315086868,3.75288,2664.7,2664.2,0.005]
["bitfinex","ETHUSD",1730315087173,3.75294,2664.6,2664.2,0.005]
["bitfinex","ETHUSD",1730315087379,3.82285168,2664.6,2664.2,0.005]
["bitfinex","ETHUSD",1730315088973,3.75294,2664.6,2664.2,0.005]
["bitfinex","ETHUSD",1730315089143,3.75307,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1730315089344,3.75294,2664.6,2664.2,0.005]
["bitfinex","ETHUSD",1730315089653,7.57586168,2664.6,2664.2,0.005]
["bitfinex","ETHUSD",1730315089865,3.75294,2664.6,2664.2,0.005]
["bitfinex","ETHUSD",1730315090442,3.75294,2664.6,2664.2,3.7584]
["bitfinex","ETHUSD",1730315091052,3.75294,2664.6,2664.2,0.005]
["bitfinex","ETHUSD",1730315091745,3.82285168,2664.6,2664.2,0.005]
["bitfinex","ETHUSD",1730315091946,3.75294,2664.6,2664.2,0.005]
["bitfinex","ETHUSD",1730315093082,3.75283,2664.7,2664.3,0.8079]
["bitfinex","ETHUSD",1730315094018,3.75267,2664.8,2664.3,4.56122]
["bitfinex","ETHUSD",1730315094199,3.82258168,2664.8,2664.3,4.56122]
["bitfinex","ETHUSD",1730315095044,3.75248,2664.9,2664.4,0.07505817]
["bitfinex","ETHUSD",1730315095348,3.75278,2664.7,2664.3,5.39317]
["bitfinex","ETHUSD",1730315095577,3.75278,2664.7,2664.3,5.39311]
["bitfinex","ETHUSD",1730315095777,3.75263,2664.8,2664.3,9.14636]
["bitfinex","ETHUSD",1730315096083,3.75263,2664.8,2664.3,8.3144]
["bitfinex","ETHUSD",1730315096291,3.75251,2664.9,2664.3,0.8079]
["bitfinex","ETHUSD",1730315096292,3.75306,2664.5,2664.3,0.8079]
["bitfinex","ETHUSD",1730315096582,3.75304,2664.5,2664.3,0.8079]
["bitfinex","ETHUSD",1730315096788,7.50592,2664.6,2664.3,0.8079]
["bitfinex","ETHUSD",1730315096948,3.75305,2664.5,2664.3,0.8079]
["bitfinex","ETHUSD",1730315098793,3.82284168,2664.6,2664.3,0.8079]
["bitfinex","ETHUSD",1730315098960,3.75279,2664.7,2664.3,0.8079]
["bitfinex","ETHUSD",1730315099891,3.75279,2664.7,2664.3,4.56115]
["bitfinex","ETHUSD",1730315100098,7.50565,2664.7,2664.3,0.8079]
["bitfinex","ETHUSD",1730315100396,3.75279,2664.7,2664.3,0.8079]
["bitfinex","ETHUSD",1730315101195,0.06991168,2664.8,2664.3,4.56115]
["bitfinex","ETHUSD",1730315101701,3.75277,2664.7,2664.3,4.56115]
["bitfinex","ETHUSD",1730315102372,3.75278,2664.7,2664.3,4.56113]
["bitfinex","ETHUSD",1730315102868,3.82255168,2664.8,2664.3,4.56113]
["bitfinex","ETHUSD",1730315103383,3.82255168,2664.8,2664.3,8.31439]
["bitfinex","ETHUSD",1730315103586,0.06991168,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1730315103796,3.7524,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1730315104684,3.82213168,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1730315105907,3.7524,2665.0,2664.4,4.56206]
["bitfinex","ETHUSD",1730315106224,3.7524,2665.0,2664.5,3.75302]
["bitfinex","ETHUSD",1730315106511,3.82231168,2665.0,2664.5,3.75302]
["bitfinex","ETHUSD",1730315107309,3.82231168,2665.0,2664.4,5.1019599]
["bitfinex","ETHUSD",1730315107511,3.82231168,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1730315108572,3.62016989,2665.5,2664.8,3.75256]
["bitfinex","ETHUSD",1730315108573,3.75202,2665.3,2664.8,3.75256]
["bitfinex","ETHUSD",1730315108783,4.51423,2665.6,2665.0,3.75223]
["bitfinex","ETHUSD",1730315109083,3.75163,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1730315109421,7.5026,2665.8,2665.3,3.75185]
["bitfinex","ETHUSD",1730315109570,0.06991168,2665.7,2665.3,3.75185]
["bitfinex","ETHUSD",1730315109773,0.7626,2665.9,2665.3,0.0750303]
["bitfinex","ETHUSD",1730315109992,3.75132,2665.8,2665.4,3.75173]
["bitfinex","ETHUSD",1730315110412,3.82109168,2665.9,2665.4,3.75173]
["bitfinex","ETHUSD",1730315110814,3.75118,2665.9,2665.5,4.56762]
["bitfinex","ETHUSD",1730315110980,0.06991168,2666.0,2665.5,4.56762]
["bitfinex","ETHUSD",1730315111183,0.7765,2666.4,2665.6,3.75143]
["bitfinex","ETHUSD",1730315111381,3.75075,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1730315111997,3.82066168,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1730315112510,3.75086,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1730315113294,3.75086,2666.1,2665.6,8.4180185]
["bitfinex","ETHUSD",1730315113618,3.75086,2666.1,2665.6,4.6665285]
["bitfinex","ETHUSD",1730315113805,3.75096,2666.0,2665.6,0.9151085]
["bitfinex","ETHUSD",1730315114022,3.75096,2666.0,2665.6,4.6665885]
["bitfinex","ETHUSD",1730315114833,7.37140989,2665.8,2665.1,0.7995]
["bitfinex","ETHUSD",1730315115126,3.75206,2665.2,2665.1,0.7995]
["bitfinex","ETHUSD",1730315115414,3.75201,2665.3,2665.1,4.7995]
["bitfinex","ETHUSD",1730315115793,3.75186,2665.4,2665.1,0.7995]
["bitfinex","ETHUSD",1730315115989,7.50321,2665.6,2665.1,1.17246237]
["bitfinex","ETHUSD",1730315116302,3.75187,2665.4,2665.1,1.17246237]
["bitfinex","ETHUSD",1730315116484,3.75187,2665.4,2665.1,0.7995]
["bitfinex","ETHUSD",1730315117313,3.75187,2665.4,2665.1,0.1995]
["bitfinex","ETHUSD",1730315119579,3.75164,2665.5,2665.1,0.1995]
["bitfinex","ETHUSD",1730315122486,3.75154,2665.6,2665.1,0.1995]
["bitfinex","ETHUSD",1730315122487,3.75178,2665.4,2665.1,0.1995]
["bitfinex","ETHUSD",1730315122724,7.50263,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1730315122897,3.75142,2665.7,2665.2,4.5707]
["bitfinex","ETHUSD",1730315123295,3.75142,2665.7,2665.2,0.8187]
["bitfinex","ETHUSD",1730315123505,3.75142,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1730315124231,3.75184,2665.4,2665.0,0.7538]
["bitfinex","ETHUSD",1730315125431,3.75187,2665.4,2665.0,0.7538]
["bitfinex","ETHUSD",1730315126628,3.75262,2664.8,2664.5,1.35958989]
["bitfinex","ETHUSD",1730315126832,0.06991168,2664.9,2664.3,0.8325]
["bitfinex","ETHUSD",1730315127043,3.75287,2664.7,2664.3,0.8325]
["bitfinex","ETHUSD",1730315127196,0.06991168,2664.9,2664.3,4.58571]
["bitfinex","ETHUSD",1730315127197,3.75268,2664.8,2664.3,4.58571]
["bitfinex","ETHUSD",1730315127929,3.75268,2664.8,2664.3,8.798041]
["bitfinex","ETHUSD",1730315128128,3.75268,2664.8,2664.4,3.75314]
["bitfinex","ETHUSD",1730315128822,3.82240168,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1730315128989,3.75217,2665.2,2664.7,3.75265]
["bitfinex","ETHUSD",1730315129194,3.75217,2665.2,2664.8,3.75261]
["bitfinex","ETHUSD",1730315129608,3.7522,2665.1,2664.7,4.54495]
["bitfinex","ETHUSD",1730315129810,3.7522,2665.1,2664.7,0.7922]
["bitfinex","ETHUSD",1730315130698,3.7522,2665.1,2664.6,3.75279]
["bitfinex","ETHUSD",1730315131125,7.50448,2665.1,2664.6,3.75279]
["bitfinex","ETHUSD",1730315131348,3.7522,2665.1,2664.6,3.75279]
["bitfinex","ETHUSD",1730315131634,7.50448,2665.1,2664.6,3.75279]
["bitfinex","ETHUSD",1730315131861,3.75206,2665.2,2664.8,3.75258]
["bitfinex","ETHUSD",1730315132195,0.88451168,2665.3,2664.9,0.09814553]
["bitfinex","ETHUSD",1730315132399,4.63645168,2665.3,2664.9,0.09814553]
["bitfinex","ETHUSD",1730315132840,3.75213,2665.2,2664.9,0.09814553]
["bitfinex","ETHUSD",1730315132999,3.75221,2665.1,2664.9,0.09814553]
["bitfinex","ETHUSD",1730315133200,3.75221,2665.1,2664.7,4.50487]
["bitfinex","ETHUSD",1730315133412,3.75221,2665.1,2665.0,0.09805084]
["bitfinex","ETHUSD",1730315133628,3.75221,2665.1,2664.7,4.50487]
["bitfinex","ETHUSD",1730315133831,3.75221,2665.1,2665.0,0.09805084]
["bitfinex","ETHUSD",1730315134042,3.75221,2665.1,2664.7,4.50487]
["bitfinex","ETHUSD",1730315134235,3.75193,2665.3,2665.0,0.09804809]
["bitfinex","ETHUSD",1730315134536,3.75193,2665.3,2664.8,3.75249]
["bitfinex","ETHUSD",1730315134738,3.75206,2665.2,2665.1,0.09795202]
["bitfinex","ETHUSD",1730315134905,3.75206,2665.2,2664.7,4.50495]
["bitfinex","ETHUSD",1730315135102,3.75206,2665.2,2665.1,0.0979479]
["bitfinex","ETHUSD",1730315135343,3.75206,2665.2,2664.7,4.50495]
["bitfinex","ETHUSD",1730315135546,3.75206,2665.2,2665.1,0.0979479]
["bitfinex","ETHUSD",1730315136337,3.75206,2665.2,2664.7,4.50488]
["bitfinex","ETHUSD",1730315136556,3.75206,2665.2,2665.1,0.0979479]
["bitfinex","ETHUSD",1730315136745,3.75206,2665.2,2664.7,4.50488]
["bitfinex","ETHUSD",1730315137036,3.75193,2665.3,2664.8,3.75256]
["bitfinex","ETHUSD",1730315137247,3.82184168,2665.3,2664.9,0.09813592]
["bitfinex","ETHUSD",1730315137453,3.7521,2665.2,2664.9,0.09813592]
["bitfinex","ETHUSD",1730315138443,3.75193,2665.3,2664.9,0.09813592]
["bitfinex","ETHUSD",1730315138744,3.75215,2665.2,2664.9,0.09813592]
["bitfinex","ETHUSD",1730315139734,3.75215,2665.2,2664.7,4.50495]
["bitfinex","ETHUSD",1730315139936,8.22088157,2665.1,2665.0,0.09806731]
["bitfinex","ETHUSD",1730315140120,3.7529,2664.6,2664.2,0.7654]
["bitfinex","ETHUSD",1730315140457,3.75314,2664.5,2664.3,0.09873034]
["bitfinex","ETHUSD",1730315140760,3.75319,2664.4,2664.3,0.09873034]
["bitfinex","ETHUSD",1730315140911,3.75319,2664.4,2664.2,0.005]
["bitfinex","ETHUSD",1730315141110,3.75319,2664.4,2664.3,0.09873034]
["bitfinex","ETHUSD",1730315141340,7.37335989,2664.4,2664.3,0.09873034]
["bitfinex","ETHUSD",1730315141549,3.75333,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315141708,3.82324168,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315142343,3.82324168,2664.3,2664.2,0.10059417]
["bitfinex","ETHUSD",1730315143488,0.7786,2664.7,2664.3,3.75327]
["bitfinex","ETHUSD",1730315143700,0.7786,2664.7,2664.3,4.51400642]
["bitfinex","ETHUSD",1730315143987,0.7786,2664.7,2664.4,0.09540468]
["bitfinex","ETHUSD",1730315144843,3.75291,2664.6,2664.4,0.09540468]
["bitfinex","ETHUSD",1730315145189,3.75291,2664.6,2664.2,3.75847]
["bitfinex","ETHUSD",1730315145343,4.60129168,2664.7,2664.2,3.75847]
["bitfinex","ETHUSD",1730315145663,3.75293,2664.6,2664.3,0.09549942]
["bitfinex","ETHUSD",1730315145872,3.75308,2664.5,2664.3,0.09549942]
["bitfinex","ETHUSD",1730315146040,3.75291,2664.6,2664.2,0.005]
["bitfinex","ETHUSD",1730315146241,3.75291,2664.6,2664.3,0.09549942]
["bitfinex","ETHUSD",1730315146590,3.82306168,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1730315146742,3.82306168,2664.5,2664.4,0.09540468]
["bitfinex","ETHUSD",1730315146943,3.82306168,2664.5,2664.3,0.09549942]
["bitfinex","ETHUSD",1730315147139,3.75315,2664.5,2664.4,0.09540468]
["bitfinex","ETHUSD",1730315147489,3.75315,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1730315147781,3.75315,2664.5,2664.4,0.09540468]
["bitfinex","ETHUSD",1730315148287,7.5063,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1730315148444,3.75326,2664.4,2664.2,0.005]
["bitfinex","ETHUSD",1730315148640,3.75315,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1730315148845,7.50633,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1730315149340,3.75315,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1730315149988,7.50632,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1730315150282,4.58543,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315150877,4.65534168,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315151247,4.58543,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315151661,4.65534168,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315152163,3.82324168,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315153185,3.75321,2664.4,2664.2,0.005]
["bitfinex","ETHUSD",1730315153386,0.06991168,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315153588,3.75306,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1730315153773,0.06991168,2664.6,2664.2,3.75846]
["bitfinex","ETHUSD",1730315154948,3.82292168,2664.6,2664.2,0.005]
["bitfinex","ETHUSD",1730315155388,3.75313,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1730315158395,3.82284168,2664.6,2664.2,0.005]
["bitfinex","ETHUSD",1730315158770,3.82284168,2664.6,2664.2,3.75846]
["bitfinex","ETHUSD",1730315159009,0.06991168,2664.6,2664.3,3.75331]
["bitfinex","ETHUSD",1730315159474,0.06991168,2664.7,2664.3,3.75331]
["bitfinex","ETHUSD",1730315159680,3.82275168,2664.7,2664.3,3.75331]
["bitfinex","ETHUSD",1730315160084,3.75304,2664.6,2664.2,0.831215]
["bitfinex","ETHUSD",1730315160408,3.82303168,2664.5,2664.2,0.831215]
["bitfinex","ETHUSD",1730315160773,3.82303168,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1730315161089,3.75319,2664.4,2664.3,0.09566848]
["bitfinex","ETHUSD",1730315161416,3.75319,2664.4,2664.2,0.005]
["bitfinex","ETHUSD",1730315161633,0.06991168,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315162504,3.62016989,2664.7,2664.2,0.005]
["bitfinex","ETHUSD",1730315162505,3.75303,2664.6,2664.2,0.005]
["bitfinex","ETHUSD",1730315162810,0.06991168,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1730315164491,3.82298168,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1730315166299,3.75325,2664.4,2664.2,0.005]
["bitfinex","ETHUSD",1730315166498,0.06991168,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315167614,0.06991168,2664.5,2664.2,3.75844]
["bitfinex","ETHUSD",1730315168411,3.82297168,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1730315170609,3.75333,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315170777,3.82324168,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315171179,3.75333,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315171600,4.63864168,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315172491,8.18864168,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315172702,8.11873,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315174190,7.57873,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315174398,8.12873,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1730315176796,11.74889989,2664.3,2664.2,1e-05]
["bitfinex","ETHUSD",1730315177189,8.12873,2664.3,2664.2,1e-05]
["bitfinex","ETHUSD",1730315177984,11.74889989,2664.3,2664.2,1e-05]
["bitfinex","ETHUSD",1730315178325,8.12873,2664.3,2664.2,1e-05]
["bitfinex","ETHUSD",1730315178500,11.74889989,2664.3,2664.2,1e-05]
["bitfinex","ETHUSD",1730315178680,8.12873,2664.3,2664.2,1e-05]
["bitfinex","ETHUSD",1730315179493,3.75527,2663.0,2662.7,0.7652]
["bitfinex","ETHUSD",1730315179823,3.75455,2663.5,2662.7,0.7652]
["bitfinex","ETHUSD",1730315179824,3.82503168,2663.1,2662.7,0.7652]
["bitfinex","ETHUSD",1730315180030,3.82503168,2663.1,2662.8,0.09125775]
["bitfinex","ETHUSD",1730315180202,0.06991168,2663.1,2662.7,1.23369183]
["bitfinex","ETHUSD",1730315180411,3.82493168,2663.1,2662.8,0.09127412]
["bitfinex","ETHUSD",1730315180732,3.82493168,2663.1,2662.7,1.23369183]
["bitfinex","ETHUSD",1730315180733,0.06991168,2663.1,2662.7,1.23369183]
["bitfinex","ETHUSD",1730315180889,0.06991168,2663.1,2662.9,0.09117927]
["bitfinex","ETHUSD",1730315181231,0.06991168,2663.2,2662.9,0.09117927]
["bitfinex","ETHUSD",1730315181597,3.82479168,2663.2,2662.9,0.09117927]
["bitfinex","ETHUSD",1730315181805,0.06991168,2663.2,2662.9,0.09117927]
["bitfinex","ETHUSD",1730315182117,7.58433,2663.8,2663.2,3.75481]
["bitfinex","ETHUSD",1730315182320,0.06991168,2663.7,2663.3,3.75472]
["bitfinex","ETHUSD",1730315182620,0.06991168,2663.7,2663.3,3.84551995]
["bitfinex","ETHUSD",1730315182828,3.82383168,2663.9,2663.5,0.8271]
["bitfinex","ETHUSD",1730315183031,3.82383168,2663.9,2663.6,0.09053328]
["bitfinex","ETHUSD",1730315183230,3.75405,2663.8,2663.6,0.09053328]
["bitfinex","ETHUSD",1730315183521,0.06991168,2663.7,2663.6,0.09053328]
["bitfinex","ETHUSD",1730315183725,3.75386,2664.0,2663.6,0.09053328]
["bitfinex","ETHUSD",1730315183726,0.06991168,2663.9,2663.6,0.09053328]
["bitfinex","ETHUSD",1730315184734,8.17763989,2663.7,2663.6,0.09053328]
["bitfinex","ETHUSD",1730315185024,3.75462,2663.4,2662.9,4.549]
["bitfinex","ETHUSD",1730315185237,0.06991168,2663.3,2663.0,0.08798184]
["bitfinex","ETHUSD",1730315185889,0.06991168,2663.5,2663.1,3.75495]
["bitfinex","ETHUSD",1730315186122,0.06991168,2663.5,2663.2,3.84265218]
["bitfinex","ETHUSD",1730315186395,0.06991168,2663.5,2663.2,0.08779218]
["bitfinex","ETHUSD",1730315186697,0.06991168,2663.7,2663.3,4.57546]
["bitfinex","ETHUSD",1730315186916,0.06991168,2663.8,2663.4,3.84212165]
["bitfinex","ETHUSD",1730315187231,0.06991168,2663.8,2663.6,3.75431]
["bitfinex","ETHUSD",1730315187394,0.06991168,2663.8,2663.7,0.08732225]
["bitfinex","ETHUSD",1730315187722,0.06991168,2663.9,2663.7,0.08732225]
["bitfinex","ETHUSD",1730315187951,3.75327,2664.4,2663.8,0.8208]
["bitfinex","ETHUSD",1730315188117,0.06991168,2664.3,2664.0,3.75374]
["bitfinex","ETHUSD",1730315188517,0.06991168,2664.3,2664.1,0.08693225]
["bitfinex","ETHUSD",1730315189146,0.06991168,2664.4,2664.1,0.08693225]
["bitfinex","ETHUSD",1730315189741,0.06991168,2664.4,2664.2,3.75345]
["bitfinex","ETHUSD",1730315190062,0.06991168,2664.5,2664.3,0.08659953]
["bitfinex","ETHUSD",1730315190340,0.06991168,2664.5,2664.2,3.75345]
["bitfinex","ETHUSD",1730315190544,0.06991168,2664.5,2664.4,0.08649115]
["bitfinex","ETHUSD",1730315190748,3.69008157,2664.5,2664.3,0.08658589]
["bitfinex","ETHUSD",1730315190923,8.14685989,2664.4,2663.7,4.5829]
["bitfinex","ETHUSD",1730315191123,3.62016989,2664.2,2663.7,4.5829]
["bitfinex","ETHUSD",1730315191342,0.06991168,2664.1,2663.8,0.08423265]
["bitfinex","ETHUSD",1730315191545,0.06991168,2664.1,2663.7,0.8288]
["bitfinex","ETHUSD",1730315192051,0.06991168,2664.1,2663.8,0.08423265]
["bitfinex","ETHUSD",1730315194043,3.82360168,2664.1,2663.8,0.08423265]
["bitfinex","ETHUSD",1730315194224,0.06991168,2664.1,2663.8,0.08423265]
["bitfinex","ETHUSD",1730315194431,3.75339,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1730315194660,0.06991168,2664.2,2664.0,0.08405393]
["bitfinex","ETHUSD",1730315194951,0.06991168,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1730315195155,0.06991168,2664.2,2664.1,0.08395917]
["bitfinex","ETHUSD",1730315195443,0.06991168,2664.2,2664.1,0.08395646]
["bitfinex","ETHUSD",1730315195744,0.06991168,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1730315195953,0.06991168,2664.2,2664.1,0.08395511]
["bitfinex","ETHUSD",1730315196166,0.06991168,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1730315196317,0.06991168,2664.2,2664.1,0.08395511]
["bitfinex","ETHUSD",1730315196515,3.82346168,2664.2,2663.7,4.58289]
["bitfinex","ETHUSD",1730315196738,3.82346168,2664.2,2664.1,0.08395511]
["bitfinex","ETHUSD",1730315196956,3.82346168,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1730315197114,3.82346168,2664.2,2664.1,0.08395511]
["bitfinex","ETHUSD",1730315197456,3.82346168,2664.2,2664.1,0.08395646]
["bitfinex","ETHUSD",1730315197638,0.06991168,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1730315197818,0.06991168,2664.2,2663.9,0.08414599]
["bitfinex","ETHUSD",1730315198447,0.06991168,2664.7,2664.2,3.75342]
["bitfinex","ETHUSD",1730315198652,0.06991168,2664.7,2664.3,0.0837629]
["bitfinex","ETHUSD",1730315198653,3.82276168,2664.7,2664.3,0.0837629]
["bitfinex","ETHUSD",1730315198829,0.06991168,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1730315199195,0.06991168,2664.7,2664.4,0.08366816]
["bitfinex","ETHUSD",1730315199554,3.82270168,2664.7,2664.4,0.08366816]
["bitfinex","ETHUSD",1730315200118,3.82270168,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1730315200317,3.75292,2664.6,2664.5,0.08357343]
["bitfinex","ETHUSD",1730315200952,0.06991168,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1730315201124,0.06991168,2664.6,2664.5,0.08357343]
["bitfinex","ETHUSD",1730315201623,0.06991168,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1730315201956,0.06991168,2664.6,2664.3,0.0837629]
["bitfinex","ETHUSD",1730315202456,3.82291168,2664.6,2664.4,0.08366816]
["bitfinex","ETHUSD",1730315202651,3.82291168,2664.6,2664.1,7.50703]
["bitfinex","ETHUSD",1730315202864,3.82291168,2664.6,2664.2,0.08385765]
["bitfinex","ETHUSD",1730315203033,3.82291168,2664.6,2664.2,3.83732765]
["bitfinex","ETHUSD",1730315203822,0.06991168,2664.6,2664.2,3.83732765]
["bitfinex","ETHUSD",1730315204644,3.75236,2665.0,2664.3,0.85676253]
["bitfinex","ETHUSD",1730315204851,3.75256,2664.9,2664.3,4.61866013]
["bitfinex","ETHUSD",1730315205160,3.75276,2664.8,2664.3,4.61866013]
["bitfinex","ETHUSD",1730315205363,0.06991168,2664.7,2664.3,4.61866013]
["bitfinex","ETHUSD",1730315206161,3.82253168,2664.8,2664.3,4.61866013]
["bitfinex","ETHUSD",1730315206333,3.75284,2664.7,2664.3,0.86541013]
["bitfinex","ETHUSD",1730315206742,3.82275168,2664.7,2664.3,0.86541013]
["bitfinex","ETHUSD",1730315206940,0.06991168,2664.7,2664.3,4.61872013]
["bitfinex","ETHUSD",1730315207464,0.06991168,2664.7,2664.3,8.37196013]
["bitfinex","ETHUSD",1730315207960,0.06991168,2664.7,2664.3,4.61865013]
["bitfinex","ETHUSD",1730315208662,0.06991168,2664.7,2664.3,8.37189013]
["bitfinex","ETHUSD",1730315209175,0.06991168,2664.7,2664.3,4.61865013]
["bitfinex","ETHUSD",1730315209363,3.82268168,2664.7,2664.3,4.61865013]
["bitfinex","ETHUSD",1730315209771,0.06991168,2664.7,2664.3,8.37191013]
["bitfinex","ETHUSD",1730315210129,0.06991168,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1730315210341,3.75263,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1730315210551,3.75263,2664.8,2664.5,0.08352066]
["bitfinex","ETHUSD",1730315211349,0.06991168,2664.9,2664.4,3.75312]
["bitfinex","ETHUSD",1730315211693,3.82240168,2664.9,2664.5,0.08352066]
["bitfinex","ETHUSD",1730315212576,3.75265,2664.8,2664.5,0.08352066]
["bitfinex","ETHUSD",1730315212970,3.82256168,2664.8,2664.5,0.08352066]
["bitfinex","ETHUSD",1730315213545,3.82256168,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1730315213747,0.06991168,2664.8,2664.6,0.08342593]
["bitfinex","ETHUSD",1730315213969,0.06991168,2664.8,2664.5,0.08352066]
["bitfinex","ETHUSD",1730315214288,0.06991168,2664.8,2664.6,0.08342593]
["bitfinex","ETHUSD",1730315214591,0.06991168,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1730315214762,0.06991168,2664.8,2664.7,0.08333121]
["bitfinex","ETHUSD",1730315215254,0.06991168,2664.8,2664.5,3.75303]
["bitfinex","ETHUSD",1730315215445,0.06991168,2664.8,2664.7,0.08333121]
["bitfinex","ETHUSD",1730315215645,0.06991168,2664.8,2664.4,3.75308]
["bitfinex","ETHUSD",1730315215851,3.82253168,2664.8,2664.7,0.08333121]
["bitfinex","ETHUSD",1730315216181,3.82253168,2664.8,2664.3,8.28819]
["bitfinex","ETHUSD",1730315216384,3.82253168,2664.8,2664.7,0.08333121]
["bitfinex","ETHUSD",1730315216588,0.06991168,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1730315217081,0.06991168,2664.8,2664.5,0.08352066]
["bitfinex","ETHUSD",1730315217581,3.82256168,2664.8,2664.5,0.08352066]
["bitfinex","ETHUSD",1730315217755,3.7529,2664.6,2664.5,0.08352066]
["bitfinex","ETHUSD",1730315217978,3.75343,2664.3,2663.9,0.7787]
["bitfinex","ETHUSD",1730315218176,3.75369,2664.1,2663.9,0.7787]
["bitfinex","ETHUSD",1730315218402,3.82321168,2664.4,2663.9,0.7787]
["bitfinex","ETHUSD",1730315218604,3.82321168,2664.4,2663.4,0.3855]
["bitfinex","ETHUSD",1730315218605,0.06991168,2664.4,2664.3,0.7787]
["bitfinex","ETHUSD",1730315218899,3.75255,2664.9,2664.3,0.7787]
["bitfinex","ETHUSD",1730315219101,0.06991168,2664.8,2664.4,3.75319]
["bitfinex","ETHUSD",1730315219281,0.06991168,2664.8,2664.4,7.50631]
["bitfinex","ETHUSD",1730315219465,0.8013,2665.7,2664.8,3.75248]
["bitfinex","ETHUSD",1730315219804,0.8013,2665.7,2665.2,3.75194]
["bitfinex","ETHUSD",1730315219805,0.06991168,2665.6,2665.2,3.75194]
["bitfinex","ETHUSD",1730315220592,0.8013,2665.9,2665.5,3.75159]
["bitfinex","ETHUSD",1730315220789,3.7509,2666.1,2665.5,3.75159]
["bitfinex","ETHUSD",1730315220790,3.82085168,2666.0,2665.5,4.53026]
["bitfinex","ETHUSD",1730315220994,0.06991168,2666.0,2665.5,0.7787]
["bitfinex","ETHUSD",1730315221195,0.06991168,2666.0,2665.6,0.08236277]
["bitfinex","ETHUSD",1730315221382,3.82085168,2666.0,2665.6,0.08236277]
["bitfinex","ETHUSD",1730315221903,3.75119,2665.9,2665.6,0.08236277]
["bitfinex","ETHUSD",1730315222314,3.75123,2665.8,2665.6,0.08236277]
["bitfinex","ETHUSD",1730315222495,3.75192,2665.4,2664.8,4.51122]
["bitfinex","ETHUSD",1730315222698,3.82193168,2665.3,2664.9,4.0]
["bitfinex","ETHUSD",1730315223410,3.82187168,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1730315223712,0.06991168,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1730315224476,0.06991168,2665.3,2664.6,0.7587]
["bitfinex","ETHUSD",1730315224678,3.62016989,2665.5,2664.6,4.5116]
["bitfinex","ETHUSD",1730315224679,0.06991168,2665.4,2664.6,4.5116]
["bitfinex","ETHUSD",1730315225019,0.06991168,2665.4,2664.6,0.7587]
["bitfinex","ETHUSD",1730315225020,3.75248,2664.9,2664.6,0.7587]
["bitfinex","ETHUSD",1730315225174,3.82239168,2664.9,2664.6,0.7587]
["bitfinex","ETHUSD",1730315225502,3.7523,2665.1,2664.6,0.7587]
["bitfinex","ETHUSD",1730315225709,3.7525,2664.9,2664.6,0.7587]
["bitfinex","ETHUSD",1730315229410,0.06991168,2664.8,2664.6,0.7587]
["bitfinex","ETHUSD",1730315229703,3.7525,2664.9,2664.6,0.7587]
["bitfinex","ETHUSD",1730315230013,3.75269,2664.8,2664.6,0.7587]
["bitfinex","ETHUSD",1730315230585,3.7523,2665.1,2664.6,0.7587]
["bitfinex","ETHUSD",1730315230790,3.75249,2664.9,2664.6,0.7587]
["bitfinex","ETHUSD",1730315230987,3.75264,2664.8,2664.6,0.7587]
["bitfinex","ETHUSD",1730315231410,3.75304,2664.6,2664.4,0.80820262]
["bitfinex","ETHUSD",1730315231714,0.7802,2665.2,2664.1,0.7519]
["bitfinex","ETHUSD",1730315231715,3.82304168,2664.5,2664.1,0.7519]
["bitfinex","ETHUSD",1730315231899,7.50674,2664.3,2663.8,4.50593]
["bitfinex","ETHUSD",1730315232103,7.50674,2664.3,2663.8,1.977912]
["bitfinex","ETHUSD",1730315232104,3.75361,2664.1,2663.8,1.977912]
["bitfinex","ETHUSD",1730315232504,3.75333,2664.3,2663.8,1.977912]
["bitfinex","ETHUSD",1730315232823,3.75347,2664.2,2663.8,1.977912]
["bitfinex","ETHUSD",1730315233029,3.75347,2664.2,2663.8,0.7519]
["bitfinex","ETHUSD",1730315233232,3.01,2665.1,2663.8,0.7519]
["bitfinex","ETHUSD",1730315233233,3.82356168,2664.1,2663.8,0.7519]
["bitfinex","ETHUSD",1730315233416,3.75377,2664.0,2663.8,0.7519]
["bitfinex","ETHUSD",1730315235332,3.82316168,2664.4,2663.9,4.51549]
["bitfinex","ETHUSD",1730315235529,3.75291,2664.6,2664.1,3.75361]
["bitfinex","ETHUSD",1730315235825,0.06991168,2664.5,2664.0,3.75363]
["bitfinex","ETHUSD",1730315236027,3.82296168,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1730315236234,3.82296168,2664.5,2664.1,0.0838618]
["bitfinex","ETHUSD",1730315236432,3.75325,2664.4,2664.1,0.0838618]
["bitfinex","ETHUSD",1730315237329,3.75325,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1730315237528,3.75325,2664.4,2664.2,0.08375217]
["bitfinex","ETHUSD",1730315237741,3.75325,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1730315237904,3.75325,2664.4,2664.3,0.08363713]
["bitfinex","ETHUSD",1730315238109,3.75325,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1730315238309,3.75325,2664.4,2664.3,0.08363713]
["bitfinex","ETHUSD",1730315238514,3.82296168,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1730315238814,3.82296168,2664.5,2664.3,0.08364389]
["bitfinex","ETHUSD",1730315239014,3.82296168,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1730315239332,3.82296168,2664.5,2664.0,4.580588]
["bitfinex","ETHUSD",1730315239562,3.62016989,2664.9,2664.3,0.8153]
["bitfinex","ETHUSD",1730315239563,3.75258,2664.9,2664.3,0.8153]
["bitfinex","ETHUSD",1730315239692,0.06991168,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1730315239890,3.75254,2664.9,2664.4,3.83678079]
["bitfinex","ETHUSD",1730315240135,3.75254,2664.9,2664.4,7.58989079]
["bitfinex","ETHUSD",1730315240300,3.75254,2664.9,2664.4,3.83673079]
["bitfinex","ETHUSD",1730315240938,3.75254,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1730315241121,0.06991168,2665.0,2664.5,3.83654307]
["bitfinex","ETHUSD",1730315241322,3.75249,2664.9,2664.5,0.92401015]
["bitfinex","ETHUSD",1730315241743,3.82236168,2665.0,2664.5,4.67695015]
["bitfinex","ETHUSD",1730315242131,3.75251,2664.9,2664.5,4.67695015]
["bitfinex","ETHUSD",1730315243153,3.75236,2665.0,2664.5,4.67695015]
["bitfinex","ETHUSD",1730315243351,3.75227,2665.1,2664.7,0.8064]
["bitfinex","ETHUSD",1730315243663,3.75192,2665.3,2664.8,3.83570133]
["bitfinex","ETHUSD",1730315243823,3.75147,2665.7,2664.9,0.88144364]
["bitfinex","ETHUSD",1730315244028,3.75153,2665.6,2665.1,3.75213]
["bitfinex","ETHUSD",1730315244285,3.75153,2665.6,2665.2,0.08280092]
["bitfinex","ETHUSD",1730315244612,3.75153,2665.6,2665.2,3.83485092]
["bitfinex","ETHUSD",1730315244911,3.75136,2665.7,2665.2,7.58683092]
["bitfinex","ETHUSD",1730315245116,3.75157,2665.6,2665.2,0.08280092]
["bitfinex","ETHUSD",1730315245719,3.75136,2665.7,2665.2,3.83479092]
["bitfinex","ETHUSD",1730315245929,3.75116,2665.9,2665.3,4.56663]
["bitfinex","ETHUSD",1730315246148,3.75116,2665.9,2665.4,3.7517]
["bitfinex","ETHUSD",1730315246311,3.82086168,2666.0,2665.5,3.75161]
["bitfinex","ETHUSD",1730315246519,3.82094168,2666.0,2665.5,3.83404716]
["bitfinex","ETHUSD",1730315247818,3.75126,2665.8,2665.5,0.08243716]
["bitfinex","ETHUSD",1730315248014,3.75126,2665.8,2665.3,4.56662]
["bitfinex","ETHUSD",1730315248221,3.75126,2665.8,2665.4,0.08253182]
["bitfinex","ETHUSD",1730315248455,3.75109,2665.9,2665.4,0.08253182]
["bitfinex","ETHUSD",1730315248618,3.75109,2665.9,2665.4,3.83427182]
["bitfinex","ETHUSD",1730315250258,3.75126,2665.8,2665.4,0.08253182]
["bitfinex","ETHUSD",1730315251149,3.75109,2665.9,2665.4,3.83429182]
["bitfinex","ETHUSD",1730315252054,3.75125,2665.8,2665.4,3.83429182]
["bitfinex","ETHUSD",1730315252259,3.75109,2665.9,2665.4,3.83429182]
["bitfinex","ETHUSD",1730315252632,3.75122,2665.8,2665.4,4.24157059]
["bitfinex","ETHUSD",1730315253437,3.75122,2665.8,2665.4,0.48981059]
["bitfinex","ETHUSD",1730315256323,3.75103,2666.0,2665.4,0.08253182]
["bitfinex","ETHUSD",1730315256324,3.75149,2665.7,2665.4,0.08253182]
["bitfinex","ETHUSD",1730315256529,3.75149,2665.7,2665.3,0.8148]
["bitfinex","ETHUSD",1730315256728,3.75149,2665.7,2665.5,0.08226009]
["bitfinex","ETHUSD",1730315256930,3.75149,2665.7,2665.3,0.8148]
["bitfinex","ETHUSD",1730315257162,3.75149,2665.7,2665.6,0.08216543]
["bitfinex","ETHUSD",1730315257352,3.75157,2665.6,2665.3,0.8148]
["bitfinex","ETHUSD",1730315258662,3.75149,2665.7,2665.3,0.8148]
["bitfinex","ETHUSD",1730315258958,3.75149,2665.7,2665.3,1.571474]
["bitfinex","ETHUSD",1730315259178,3.75157,2665.6,2665.3,0.8148]
["bitfinex","ETHUSD",1730315259529,3.62016989,2666.0,2665.3,0.8148]
["bitfinex","ETHUSD",1730315259831,3.75132,2665.8,2665.3,4.56671]
["bitfinex","ETHUSD",1730315260239,3.82123168,2665.8,2665.3,4.56671]
["bitfinex","ETHUSD",1730315260462,0.06991168,2665.8,2665.3,0.8148]
["bitfinex","ETHUSD",1730315260657,3.75142,2665.7,2665.3,0.8148]
["bitfinex","ETHUSD",1730315260868,3.75142,2665.7,2665.3,4.56671]
["bitfinex","ETHUSD",1730315261864,3.62016989,2666.3,2665.5,0.8083]
["bitfinex","ETHUSD",1730315262026,3.751,2666.0,2665.6,0.07502234]
["bitfinex","ETHUSD",1730315262226,3.82091168,2666.0,2665.5,4.55992]
["bitfinex","ETHUSD",1730315262422,3.751,2666.0,2665.5,5.5042755]
["bitfinex","ETHUSD",1730315262627,7.50205,2666.0,2665.5,5.5042755]
["bitfinex","ETHUSD",1730315262895,3.7512,2665.9,2665.5,1.7526555]
["bitfinex","ETHUSD",1730315263030,3.7512,2665.9,2665.5,0.8083]
["bitfinex","ETHUSD",1730315264176,3.75178,2665.4,2665.3,0.8083]
["bitfinex","ETHUSD",1730315264359,3.7522,2665.1,2665.0,0.8083]
["bitfinex","ETHUSD",1730315264871,3.82211168,2665.1,2665.0,0.8083]
["bitfinex","ETHUSD",1730315265030,3.82211168,2665.1,2664.8,4.0]
["bitfinex","ETHUSD",1730315265031,3.75248,2664.9,2664.8,4.0]
["bitfinex","ETHUSD",1730315265226,3.75235,2665.0,2664.8,0.3755]
["bitfinex","ETHUSD",1730315265457,3.75212,2665.2,2664.8,0.3755]
["bitfinex","ETHUSD",1730315265632,4.55174,2665.5,2664.8,0.3755]
["bitfinex","ETHUSD",1730315265940,3.75171,2665.5,2665.0,4.51401]
["bitfinex","ETHUSD",1730315266143,3.75181,2665.4,2665.0,4.51401]
["bitfinex","ETHUSD",1730315266346,3.75181,2665.4,2665.1,0.08263201]
["bitfinex","ETHUSD",1730315266632,3.75136,2665.7,2665.1,0.54980068]
["bitfinex","ETHUSD",1730315266829,3.75136,2665.7,2665.3,4.51362]
["bitfinex","ETHUSD",1730315267052,3.75136,2665.7,2665.3,4.58864946]
["bitfinex","ETHUSD",1730315267343,3.75136,2665.7,2665.4,0.08234393]
["bitfinex","ETHUSD",1730315269368,0.764,2666.2,2665.5,3.82666947]
["bitfinex","ETHUSD",1730315269584,0.41716438,2666.8,2665.9,3.75098]
["bitfinex","ETHUSD",1730315269585,3.75043,2666.4,2665.9,3.75098]
["bitfinex","ETHUSD",1730315269865,3.75025,2666.5,2666.2,0.7982]
["bitfinex","ETHUSD",1730315270077,0.764,2666.8,2666.3,0.08143277]
["bitfinex","ETHUSD",1730315270283,3.74996,2666.7,2666.3,0.07500069]
["bitfinex","ETHUSD",1730315270597,3.74996,2666.7,2666.4,0.08133817]
["bitfinex","ETHUSD",1730315271077,3.62016989,2666.9,2666.2,0.7982]
["bitfinex","ETHUSD",1730315271267,3.75038,2666.4,2666.2,0.7982]
["bitfinex","ETHUSD",1730315272147,3.82011168,2666.6,2666.2,0.7982]
["bitfinex","ETHUSD",1730315272148,3.75025,2666.5,2666.2,0.7982]
["bitfinex","ETHUSD",1730315272551,7.5004,2666.6,2666.2,0.7982]
["bitfinex","ETHUSD",1730315272754,3.75026,2666.5,2666.2,0.7982]
["bitfinex","ETHUSD",1730315273639,3.75015,2666.6,2666.2,0.7982]
["bitfinex","ETHUSD",1730315273839,3.75015,2666.6,2666.3,0.07500157]
["bitfinex","ETHUSD",1730315274088,3.74996,2666.7,2666.2,0.7982]
["bitfinex","ETHUSD",1730315274246,3.75013,2666.6,2666.2,0.7982]
["bitfinex","ETHUSD",1730315274581,3.75028,2666.5,2666.2,0.7982]
["bitfinex","ETHUSD",1730315275276,3.7501,2666.6,2666.2,0.7982]
["bitfinex","ETHUSD",1730315275574,3.75029,2666.5,2666.2,0.7982]
["bitfinex","ETHUSD",1730315275736,3.74992,2666.8,2666.2,1.253113]
["bitfinex","ETHUSD",1730315275942,3.75001,2666.7,2666.2,1.253113]
["bitfinex","ETHUSD",1730315276172,3.74992,2666.8,2666.2,1.253113]
["bitfinex","ETHUSD",1730315276352,3.75009,2666.6,2666.2,1.253113]
["bitfinex","ETHUSD",1730315276882,3.75025,2666.5,2666.2,1.253113]
["bitfinex","ETHUSD",1730315277083,3.75009,2666.6,2666.2,0.7982]
["bitfinex","ETHUSD",1730315277577,7.50029,2666.6,2666.2,0.7982]
["bitfinex","ETHUSD",1730315277749,3.75009,2666.6,2666.2,0.7982]
["bitfinex","ETHUSD",1730315278158,7.50027,2666.6,2666.2,0.7982]
["bitfinex","ETHUSD",1730315278383,7.50027,2666.6,2666.2,1.253112]
["bitfinex","ETHUSD",1730315278883,3.75009,2666.6,2666.2,1.253112]
["bitfinex","ETHUSD",1730315280248,3.74945,2667.1,2666.4,4.42326989]
["bitfinex","ETHUSD",1730315280450,3.7496,2667.0,2666.6,0.8031]
["bitfinex","ETHUSD",1730315280677,3.7496,2667.0,2666.7,0.07498984]
["bitfinex","ETHUSD",1730315281180,3.7496,2667.0,2666.8,0.0807289]
["bitfinex","ETHUSD",1730315281366,7.49922,2667.0,2666.6,0.8031]
["bitfinex","ETHUSD",1730315281557,3.7496,2667.0,2666.9,0.08063434]
["bitfinex","ETHUSD",1730315281811,3.75024,2666.5,2666.3,0.8031]
["bitfinex","ETHUSD",1730315282286,3.75024,2666.5,2666.4,0.08108832]
["bitfinex","ETHUSD",1730315282446,3.7501,2666.6,2666.4,0.08108832]
["bitfinex","ETHUSD",1730315284386,3.75023,2666.5,2666.4,0.08108832]
["bitfinex","ETHUSD",1730315285388,3.7501,2666.6,2666.4,0.08108832]
["bitfinex","ETHUSD",1730315286094,3.75023,2666.5,2666.4,0.08108832]
["bitfinex","ETHUSD",1730315286454,7.50015,2666.7,2666.4,0.08108832]
["bitfinex","ETHUSD",1730315286690,3.7501,2666.6,2666.4,0.08108832]
["bitfinex","ETHUSD",1730315287391,7.50003,2666.7,2666.4,0.08108832]
["bitfinex","ETHUSD",1730315287591,3.75012,2666.6,2666.4,0.08108832]
["bitfinex","ETHUSD",1730315288468,3.75023,2666.5,2666.4,0.08108832]
["bitfinex","ETHUSD",1730315289479,3.74978,2666.9,2666.4,0.08108832]
["bitfinex","ETHUSD",1730315289727,3.75009,2666.6,2666.4,0.08108832]
["bitfinex","ETHUSD",1730315289856,3.75009,2666.6,2666.4,0.54455915]
["bitfinex","ETHUSD",1730315290374,3.75009,2666.6,2666.4,0.08108832]
["bitfinex","ETHUSD",1730315291462,3.75023,2666.5,2666.4,0.08108832]
["bitfinex","ETHUSD",1730315291756,4.54073,2666.5,2666.4,0.08108832]
["bitfinex","ETHUSD",1730315291990,3.75119,2665.9,2665.5,0.7903]
["bitfinex","ETHUSD",1730315292304,3.75116,2665.9,2665.6,4.0]
["bitfinex","ETHUSD",1730315292457,3.7509,2666.1,2665.6,4.0]
["bitfinex","ETHUSD",1730315292662,3.75096,2666.0,2665.7,0.07501738]
["bitfinex","ETHUSD",1730315292862,3.75096,2666.0,2665.7,0.86168674]
["bitfinex","ETHUSD",1730315293113,7.50179,2666.1,2665.8,4.0]
["bitfinex","ETHUSD",1730315293311,3.75069,2666.2,2665.9,0.7985]
["bitfinex","ETHUSD",1730315293479,3.75069,2666.2,2665.9,1.73964867]
["bitfinex","ETHUSD",1730315293809,3.75015,2666.6,2666.0,4.54846]
["bitfinex","ETHUSD",1730315294015,3.75037,2666.4,2666.1,0.07500334]
["bitfinex","ETHUSD",1730315294222,3.75037,2666.4,2666.1,0.5564612]
["bitfinex","ETHUSD",1730315294816,0.06991168,2666.7,2666.1,0.5564612]
["bitfinex","ETHUSD",1730315295107,3.75039,2666.4,2666.1,0.5564612]
["bitfinex","ETHUSD",1730315295474,3.75033,2666.5,2666.1,0.5564612]
["bitfinex","ETHUSD",1730315295778,7.50087,2666.4,2666.1,0.5564612]
["bitfinex","ETHUSD",1730315296094,7.50087,2666.4,2666.2,0.08132746]
["bitfinex","ETHUSD",1730315296825,4.57062168,2666.3,2666.2,0.08132746]
["bitfinex","ETHUSD",1730315297177,3.75118,2665.9,2665.7,0.7815]
["bitfinex","ETHUSD",1730315297406,3.75118,2665.9,2665.7,1.25965]
["bitfinex","ETHUSD",1730315297971,3.75118,2665.9,2665.7,0.7815]
["bitfinex","ETHUSD",1730315297972,3.75121,2665.8,2665.7,0.7815]
["bitfinex","ETHUSD",1730315298201,3.75135,2665.7,2665.6,4.0]
["bitfinex","ETHUSD",1730315298382,3.75135,2665.7,2665.4,0.7815]
["bitfinex","ETHUSD",1730315299334,3.75121,2665.8,2665.4,4.53322]
["bitfinex","ETHUSD",1730315299481,3.75121,2665.8,2665.5,0.753322]
["bitfinex","ETHUSD",1730315299813,3.75113,2665.9,2665.5,0.753322]
["bitfinex","ETHUSD",1730315299997,3.75095,2666.0,2665.5,4.57989522]
["bitfinex","ETHUSD",1730315300186,3.75081,2666.1,2665.6,0.91130852]
["bitfinex","ETHUSD",1730315300385,3.75098,2666.0,2665.6,4.66278852]
["bitfinex","ETHUSD",1730315302029,3.75081,2666.1,2665.7,0.7815]
["bitfinex","ETHUSD",1730315302391,3.75095,2666.0,2665.7,0.7815]
["bitfinex","ETHUSD",1730315306730,3.75116,2665.9,2665.7,0.7815]
["bitfinex","ETHUSD",1730315306935,3.75116,2665.9,2665.4,4.53286]
["bitfinex","ETHUSD",1730315307239,3.75116,2665.9,2665.5,0.753286]
["bitfinex","ETHUSD",1730315310259,3.75095,2666.0,2665.5,0.753286]
["bitfinex","ETHUSD",1730315310534,3.75122,2665.8,2665.5,0.753286]
["bitfinex","ETHUSD",1730315311099,3.75122,2665.8,2665.6,0.08198439]
["bitfinex","ETHUSD",1730315312438,3.75135,2665.7,2665.6,0.08198439]
["bitfinex","ETHUSD",1730315312736,3.82126168,2665.7,2665.6,0.08198439]
["bitfinex","ETHUSD",1730315312904,3.75184,2665.4,2665.2,4.0]
["bitfinex","ETHUSD",1730315313116,3.75192,2665.3,2665.2,4.0]
["bitfinex","ETHUSD",1730315313649,3.75184,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1730315313932,3.75171,2665.5,2665.1,4.29279589]
["bitfinex","ETHUSD",1730315315242,3.75171,2665.5,2665.1,4.2177569]
["bitfinex","ETHUSD",1730315315805,3.75178,2665.4,2665.1,0.4656269]
["bitfinex","ETHUSD",1730315317050,3.75165,2665.5,2665.1,0.4656269]
["bitfinex","ETHUSD",1730315317200,3.75165,2665.5,2665.2,0.79701769]
["bitfinex","ETHUSD",1730315317400,3.75179,2665.4,2665.1,0.4656269]
["bitfinex","ETHUSD",1730315317800,3.75165,2665.5,2665.1,4.2178269]
["bitfinex","ETHUSD",1730315318802,3.75165,2665.5,2665.1,0.4656269]
["bitfinex","ETHUSD",1730315319005,3.75178,2665.4,2665.1,0.4656269]
["bitfinex","ETHUSD",1730315319381,3.75165,2665.5,2665.1,0.4656269]
["bitfinex","ETHUSD",1730315319646,3.75165,2665.5,2665.2,0.79700769]
["bitfinex","ETHUSD",1730315321042,3.75182,2665.4,2665.2,0.79700769]
["bitfinex","ETHUSD",1730315321211,3.75182,2665.4,2665.1,0.4656269]
["bitfinex","ETHUSD",1730315321412,3.75199,2665.3,2665.1,0.4656269]
["bitfinex","ETHUSD",1730315321607,3.75199,2665.3,2664.9,0.8289]
["bitfinex","ETHUSD",1730315321845,3.75182,2665.4,2664.9,4.58131]
["bitfinex","ETHUSD",1730315322622,3.75213,2665.2,2664.9,0.8289]
["bitfinex","ETHUSD",1730315322834,7.50428,2665.2,2664.9,0.8289]
["bitfinex","ETHUSD",1730315323013,3.75213,2665.2,2664.9,1.287042]
["bitfinex","ETHUSD",1730315323228,3.75189,2665.4,2664.9,1.287042]
["bitfinex","ETHUSD",1730315323560,3.75192,2665.3,2664.9,1.287042]
["bitfinex","ETHUSD",1730315324558,3.0,2666.2,2665.0,0.0750392]
["bitfinex","ETHUSD",1730315324761,3.7514,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1730315324940,3.7514,2665.7,2665.3,4.28446578]
["bitfinex","ETHUSD",1730315325985,7.50285,2665.7,2665.3,4.28446578]
["bitfinex","ETHUSD",1730315326127,3.7514,2665.7,2665.4,0.08232636]
["bitfinex","ETHUSD",1730315326839,7.50288,2665.7,2665.4,0.08232636]
["bitfinex","ETHUSD",1730315327163,3.75152,2665.6,2665.4,0.08232636]
["bitfinex","ETHUSD",1730315327329,3.7514,2665.7,2665.4,0.08232636]
["bitfinex","ETHUSD",1730315327858,7.50283,2665.7,2665.4,0.08232636]
["bitfinex","ETHUSD",1730315328065,3.7514,2665.7,2665.4,0.08232636]
["bitfinex","ETHUSD",1730315329073,0.7961,2666.9,2665.9,0.7567]
["bitfinex","ETHUSD",1730315329249,3.75039,2666.4,2665.9,4.50774]
["bitfinex","ETHUSD",1730315329426,3.75039,2666.4,2666.0,0.15674418]
["bitfinex","ETHUSD",1730315329825,3.75039,2666.4,2666.0,3.90765418]
["bitfinex","ETHUSD",1730315330026,3.75054,2666.3,2666.0,1.3733966]
["bitfinex","ETHUSD",1730315330331,3.75054,2666.3,2666.0,0.08173417]
["bitfinex","ETHUSD",1730315330332,3.75051,2666.3,2666.0,0.08173417]
["bitfinex","ETHUSD",1730315331062,3.75039,2666.4,2666.0,0.08173417]
["bitfinex","ETHUSD",1730315331265,3.75075,2666.2,2666.0,0.08173417]
["bitfinex","ETHUSD",1730315331476,4.58260168,2666.1,2666.0,0.08173417]
["bitfinex","ETHUSD",1730315331653,3.75102,2666.0,2665.5,4.5506]
["bitfinex","ETHUSD",1730315331974,3.75109,2665.9,2665.6,0.830225]
["bitfinex","ETHUSD",1730315335670,4.51269,2666.1,2665.6,0.830225]
["bitfinex","ETHUSD",1730315335967,3.751,2666.0,2665.6,0.830225]
["bitfinex","ETHUSD",1730315337883,3.7511,2665.9,2665.6,0.830225]
["bitfinex","ETHUSD",1730315338256,3.751,2666.0,2665.7,0.08189647]
["bitfinex","ETHUSD",1730315338598,7.50207,2666.0,2665.7,0.62815262]
["bitfinex","ETHUSD",1730315338808,3.751,2666.0,2665.7,0.62815262]
["bitfinex","ETHUSD",1730315340308,3.75108,2665.9,2665.7,0.08189647]
["bitfinex","ETHUSD",1730315341596,3.75121,2665.8,2665.7,0.08189647]
["bitfinex","ETHUSD",1730315341796,3.82112168,2665.8,2665.7,0.08189647]
["bitfinex","ETHUSD",1730315342003,3.75174,2665.5,2665.1,0.8072]
["bitfinex","ETHUSD",1730315342223,3.75174,2665.5,2665.2,4.455946]
["bitfinex","ETHUSD",1730315342566,3.75163,2665.6,2665.2,4.455946]
["bitfinex","ETHUSD",1730315342766,3.75171,2665.5,2665.2,4.455946]
["bitfinex","ETHUSD",1730315343497,3.7515,2665.6,2665.2,4.208006]
["bitfinex","ETHUSD",1730315343864,3.75114,2665.9,2665.6,0.7539]
["bitfinex","ETHUSD",1730315345193,3.75093,2666.1,2665.6,0.7539]
["bitfinex","ETHUSD",1730315345393,3.75101,2666.0,2665.6,0.7539]
["bitfinex","ETHUSD",1730315345807,3.75101,2666.0,2665.6,4.5054]
["bitfinex","ETHUSD",1730315346293,3.75101,2666.0,2665.6,0.7539]
["bitfinex","ETHUSD",1730315346496,3.75101,2666.0,2665.6,1.21196833]
["bitfinex","ETHUSD",1730315346702,3.7511,2665.9,2665.6,1.21196833]
["bitfinex","ETHUSD",1730315346974,4.52307,2665.7,2665.1,0.8183]
["bitfinex","ETHUSD",1730315347174,3.75192,2665.3,2664.9,0.8183]
["bitfinex","ETHUSD",1730315347409,3.75206,2665.2,2664.9,0.8183]
["bitfinex","ETHUSD",1730315347606,3.7522,2665.1,2665.0,0.08261321]
["bitfinex","ETHUSD",1730315347902,3.75206,2665.2,2665.0,0.08261321]
["bitfinex","ETHUSD",1730315351513,0.06991168,2665.3,2665.0,0.08261321]
["bitfinex","ETHUSD",1730315351715,3.7514,2665.7,2665.3,3.75178]
["bitfinex","ETHUSD",1730315352013,3.75128,2665.8,2665.4,0.08223449]
["bitfinex","ETHUSD",1730315353290,3.75093,2666.0,2665.5,0.7798]
["bitfinex","ETHUSD",1730315353509,3.75054,2666.3,2665.7,0.7798]
["bitfinex","ETHUSD",1730315353690,3.75054,2666.3,2665.8,3.82615556]
["bitfinex","ETHUSD",1730315353892,3.75054,2666.3,2665.8,7.65923304]
["bitfinex","ETHUSD",1730315354129,3.75072,2666.2,2665.9,0.8439033]
["bitfinex","ETHUSD",1730315354338,3.75072,2666.2,2665.8,0.08192748]
["bitfinex","ETHUSD",1730315354628,3.75072,2666.2,2665.7,4.53115]
["bitfinex","ETHUSD",1730315354629,3.75079,2666.1,2665.9,0.08180448]
["bitfinex","ETHUSD",1730315354931,3.75079,2666.1,2665.7,4.53115]
["bitfinex","ETHUSD",1730315355105,3.75079,2666.1,2666.0,0.0817085]
["bitfinex","ETHUSD",1730315355421,3.75079,2666.1,2665.7,4.53115]
["bitfinex","ETHUSD",1730315355632,0.06991168,2666.3,2666.0,0.08169634]
["bitfinex","ETHUSD",1730315355798,3.75051,2666.3,2665.8,0.90327188]
["bitfinex","ETHUSD",1730315355990,3.75051,2666.3,2666.1,0.08160172]
["bitfinex","ETHUSD",1730315356190,3.75051,2666.3,2665.8,4.65447188]
["bitfinex","ETHUSD",1730315356390,3.75051,2666.3,2665.9,0.54342719]
["bitfinex","ETHUSD",1730315356634,3.75051,2666.3,2665.9,0.62521546]
["bitfinex","ETHUSD",1730315356814,3.75043,2666.4,2666.0,0.07501551]
["bitfinex","ETHUSD",1730315357012,0.06991168,2666.6,2666.1,4.52397]
["bitfinex","ETHUSD",1730315357013,3.75009,2666.6,2666.1,4.52397]
["bitfinex","ETHUSD",1730315357223,3.75009,2666.6,2666.2,0.07500523]
["bitfinex","ETHUSD",1730315357627,3.75009,2666.6,2666.2,0.15650829]
["bitfinex","ETHUSD",1730315358289,3.75009,2666.6,2666.2,0.08150306]
["bitfinex","ETHUSD",1730315358493,3.75039,2666.4,2666.2,0.08150306]
["bitfinex","ETHUSD",1730315358716,3.82042168,2666.3,2666.2,0.08150306]
["bitfinex","ETHUSD",1730315359136,3.75079,2666.2,2665.8,0.802]
["bitfinex","ETHUSD",1730315359310,3.75079,2666.2,2665.9,4.0]
["bitfinex","ETHUSD",1730315360112,3.75079,2666.2,2665.8,1.632467]
["bitfinex","ETHUSD",1730315360942,3.75087,2666.1,2665.8,1.632467]
["bitfinex","ETHUSD",1730315361139,0.8261,2666.3,2665.8,0.802]
["bitfinex","ETHUSD",1730315361440,3.75118,2665.9,2665.6,0.827]
["bitfinex","ETHUSD",1730315361593,3.75122,2665.8,2665.6,0.827]
["bitfinex","ETHUSD",1730315363633,7.50253,2665.8,2665.6,0.827]
["bitfinex","ETHUSD",1730315363840,3.75122,2665.8,2665.6,0.827]
["bitfinex","ETHUSD",1730315364431,3.75122,2665.8,2665.4,0.8071]
["bitfinex","ETHUSD",1730315364802,3.75122,2665.8,2665.4,4.55885]
["bitfinex","ETHUSD",1730315365337,3.75108,2665.9,2665.5,0.07502519]
["bitfinex","ETHUSD",1730315365736,3.75103,2666.0,2665.5,0.07502519]
["bitfinex","ETHUSD",1730315365906,3.75122,2665.8,2665.4,4.55885]
["bitfinex","ETHUSD",1730315366108,3.75139,2665.7,2665.4,0.8071]
["bitfinex","ETHUSD",1730315366415,3.75116,2665.9,2665.4,0.8071]
["bitfinex","ETHUSD",1730315366626,3.82126168,2665.8,2665.4,0.8071]
["bitfinex","ETHUSD",1730315367741,3.75135,2665.8,2665.4,0.8071]
["bitfinex","ETHUSD",1730315368256,3.75114,2665.9,2665.4,4.55881]
["bitfinex","ETHUSD",1730315368461,3.75123,2665.8,2665.4,4.55881]
["bitfinex","ETHUSD",1730315368664,3.75114,2665.9,2665.5,3.75156]
["bitfinex","ETHUSD",1730315368965,3.75114,2665.9,2665.5,3.82658851]
["bitfinex","ETHUSD",1730315369473,3.75087,2666.1,2665.6,3.75147]
["bitfinex","ETHUSD",1730315369625,3.82066168,2666.2,2665.6,3.75147]
["bitfinex","ETHUSD",1730315369626,3.75095,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1730315370169,3.75081,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1730315370330,3.82072168,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1730315370524,3.82072168,2666.1,2665.6,0.92163311]
["bitfinex","ETHUSD",1730315370725,3.82072168,2666.1,2665.6,3.75138]
["bitfinex","ETHUSD",1730315371150,3.82072168,2666.1,2665.7,0.08194242]
["bitfinex","ETHUSD",1730315371866,3.75097,2666.0,2665.7,0.08194242]
["bitfinex","ETHUSD",1730315374457,3.75121,2665.8,2665.7,0.08194242]
["bitfinex","ETHUSD",1730315374658,3.75142,2665.7,2665.4,0.8071]
["bitfinex","ETHUSD",1730315376151,3.75156,2665.6,2665.2,4.50739]
["bitfinex","ETHUSD",1730315376335,3.75156,2665.6,2665.2,5.633351]
["bitfinex","ETHUSD",1730315376533,3.75123,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1730315376736,3.75123,2665.8,2665.2,5.633401]
["bitfinex","ETHUSD",1730315376965,3.75123,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1730315378577,4.59042168,2665.9,2665.4,7.5034]
["bitfinex","ETHUSD",1730315378762,4.59042168,2665.9,2665.5,0.375177]
["bitfinex","ETHUSD",1730315378963,4.59042168,2665.9,2665.5,4.126807]
["bitfinex","ETHUSD",1730315380579,0.06991168,2665.9,2665.5,4.126807]
["bitfinex","ETHUSD",1730315380785,4.56274,2666.2,2665.6,4.52863]
["bitfinex","ETHUSD",1730315381077,3.75043,2666.4,2665.8,0.7772]
["bitfinex","ETHUSD",1730315381280,3.75029,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1730315381578,3.82020168,2666.5,2666.2,0.7772]
["bitfinex","ETHUSD",1730315382277,0.06991168,2666.5,2666.2,0.7772]
["bitfinex","ETHUSD",1730315382577,3.75039,2666.4,2666.2,0.7772]
["bitfinex","ETHUSD",1730315382751,3.82014168,2666.5,2666.2,0.7772]
["bitfinex","ETHUSD",1730315384175,3.75044,2666.4,2666.2,0.7772]
["bitfinex","ETHUSD",1730315384381,3.75094,2666.0,2665.8,0.8153]
["bitfinex","ETHUSD",1730315384796,3.7508,2666.1,2665.8,0.8153]
["bitfinex","ETHUSD",1730315385076,3.75095,2666.0,2665.8,0.8153]
["bitfinex","ETHUSD",1730315385279,3.7508,2666.1,2665.8,0.8153]
["bitfinex","ETHUSD",1730315386081,3.7508,2666.1,2665.9,0.08170046]
["bitfinex","ETHUSD",1730315389182,0.06991168,2666.2,2665.9,0.08170046]
["bitfinex","ETHUSD",1730315389349,3.82065168,2666.2,2665.9,0.08170046]
["bitfinex","ETHUSD",1730315389550,3.75058,2666.3,2665.9,3.83271046]
["bitfinex","ETHUSD",1730315389750,3.82030168,2666.4,2666.0,0.46480105]
["bitfinex","ETHUSD",1730315389946,0.06991168,2666.4,2666.2,3.75062]
["bitfinex","ETHUSD",1730315390156,4.55809,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1730315390474,3.74959,2667.0,2666.6,0.08103552]
["bitfinex","ETHUSD",1730315390677,3.74932,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1730315390890,0.8085,2667.3,2666.9,0.7632]
["bitfinex","ETHUSD",1730315390891,0.06991168,2667.3,2666.9,0.7632]
["bitfinex","ETHUSD",1730315391050,0.06991168,2667.3,2666.9,0.84391939]
["bitfinex","ETHUSD",1730315391253,3.74912,2667.3,2666.9,4.59351939]
["bitfinex","ETHUSD",1730315391487,3.74904,2667.4,2666.9,8.34310939]
["bitfinex","ETHUSD",1730315391696,3.74904,2667.4,2667.0,3.74951]
["bitfinex","ETHUSD",1730315391988,3.74876,2667.6,2667.1,3.74936]
["bitfinex","ETHUSD",1730315392192,3.74876,2667.6,2667.2,0.8196]
["bitfinex","ETHUSD",1730315392193,3.81867168,2667.6,2667.2,0.8196]
["bitfinex","ETHUSD",1730315392350,3.81867168,2667.6,2667.2,0.90003575]
["bitfinex","ETHUSD",1730315392557,3.74876,2667.6,2667.2,0.90003575]
["bitfinex","ETHUSD",1730315392870,3.74883,2667.5,2667.2,0.90003575]
["bitfinex","ETHUSD",1730315393053,3.74895,2667.5,2667.2,0.90003575]
["bitfinex","ETHUSD",1730315393262,3.74897,2667.4,2667.2,0.90003575]
["bitfinex","ETHUSD",1730315394301,3.74856,2667.7,2667.2,4.64920575]
["bitfinex","ETHUSD",1730315394475,3.74873,2667.6,2667.2,0.90003575]
["bitfinex","ETHUSD",1730315395355,3.74898,2667.4,2667.2,0.08043575]
["bitfinex","ETHUSD",1730315395559,3.7491,2667.3,2667.2,0.08043575]
["bitfinex","ETHUSD",1730315395798,3.7491,2667.3,2666.9,0.7784]
["bitfinex","ETHUSD",1730315395997,3.7491,2667.3,2667.2,0.08043575]
["bitfinex","ETHUSD",1730315396499,3.7491,2667.3,2666.9,0.85338538]
["bitfinex","ETHUSD",1730315396687,3.7491,2667.3,2667.2,0.08043575]
["bitfinex","ETHUSD",1730315396866,3.7491,2667.3,2666.9,0.85338538]
["bitfinex","ETHUSD",1730315397060,3.7491,2667.3,2667.2,0.08043575]
["bitfinex","ETHUSD",1730315397280,3.7491,2667.3,2666.9,0.85338538]
["bitfinex","ETHUSD",1730315397596,3.7491,2667.3,2667.2,0.08043575]
["bitfinex","ETHUSD",1730315397801,3.7491,2667.3,2666.9,1.61369192]
["bitfinex","ETHUSD",1730315397977,3.74877,2667.6,2667.2,0.08043575]
["bitfinex","ETHUSD",1730315398175,3.74889,2667.5,2667.0,7.74942]
["bitfinex","ETHUSD",1730315398382,0.06991168,2667.7,2667.4,0.8111]
["bitfinex","ETHUSD",1730315398383,3.74855,2667.7,2667.4,0.8111]
["bitfinex","ETHUSD",1730315398785,3.74855,2667.7,2667.5,0.08015217]
["bitfinex","ETHUSD",1730315400366,3.81859168,2667.6,2667.5,0.08015217]
["bitfinex","ETHUSD",1730315400677,3.74917,2667.3,2667.0,4.7564]
["bitfinex","ETHUSD",1730315400879,7.49839,2667.3,2667.0,4.7564]
["bitfinex","ETHUSD",1730315401174,3.74932,2667.2,2667.1,0.08036829]
["bitfinex","ETHUSD",1730315401394,3.74917,2667.3,2667.1,0.08036829]
["bitfinex","ETHUSD",1730315402111,7.49839,2667.3,2667.1,0.08036829]
["bitfinex","ETHUSD",1730315402315,3.74917,2667.3,2667.1,0.08036829]
["bitfinex","ETHUSD",1730315402469,3.74925,2667.2,2667.1,0.08036829]
["bitfinex","ETHUSD",1730315402811,3.74896,2667.4,2667.1,0.08036829]
["bitfinex","ETHUSD",1730315402968,6.62016989,2668.2,2667.1,0.08036829]
["bitfinex","ETHUSD",1730315403171,6.62016989,2668.2,2667.2,3.74921]
["bitfinex","ETHUSD",1730315403172,3.74875,2667.6,2667.2,3.74921]
["bitfinex","ETHUSD",1730315403472,3.74851,2667.8,2667.3,0.86277921]
["bitfinex","ETHUSD",1730315403675,3.74859,2667.7,2667.3,4.61186921]
["bitfinex","ETHUSD",1730315404190,3.74859,2667.7,2667.3,0.86277921]
["bitfinex","ETHUSD",1730315404500,3.74859,2667.7,2667.3,1.74477081]
["bitfinex","ETHUSD",1730315405001,3.74859,2667.7,2667.3,5.74477081]
["bitfinex","ETHUSD",1730315405168,3.74859,2667.7,2667.3,5.8197433]
["bitfinex","ETHUSD",1730315405989,3.74889,2667.5,2667.3,5.74477081]
["bitfinex","ETHUSD",1730315406192,3.74889,2667.5,2667.3,4.86277921]
["bitfinex","ETHUSD",1730315406605,3.74889,2667.5,2667.3,0.86277921]
["bitfinex","ETHUSD",1730315406781,3.7487,2667.6,2667.3,0.86277921]
["bitfinex","ETHUSD",1730315407216,3.74858,2667.7,2667.3,1.36985881]
["bitfinex","ETHUSD",1730315407426,3.7487,2667.6,2667.3,1.36985881]
["bitfinex","ETHUSD",1730315407579,3.7487,2667.6,2667.3,5.36985881]
["bitfinex","ETHUSD",1730315408318,3.74886,2667.5,2667.3,5.36985881]
["bitfinex","ETHUSD",1730315408475,3.74871,2667.6,2667.3,4.86277921]
["bitfinex","ETHUSD",1730315408678,3.74871,2667.6,2667.3,0.86277921]
["bitfinex","ETHUSD",1730315409286,3.74889,2667.5,2667.3,0.86277921]
["bitfinex","ETHUSD",1730315409531,3.74851,2667.8,2667.3,0.86277921]
["bitfinex","ETHUSD",1730315410312,3.74869,2667.6,2667.3,0.86277921]
["bitfinex","ETHUSD",1730315410483,3.74885,2667.5,2667.3,0.86277921]
["bitfinex","ETHUSD",1730315411298,3.74869,2667.6,2667.3,0.86277921]
["bitfinex","ETHUSD",1730315411694,3.74884,2667.5,2667.3,0.86277921]
["bitfinex","ETHUSD",1730315411931,3.74884,2667.5,2667.3,0.08017921]
["bitfinex","ETHUSD",1730315411932,3.74896,2667.4,2667.3,0.08017921]
["bitfinex","ETHUSD",1730315412100,3.74896,2667.4,2667.0,0.7551]
["bitfinex","ETHUSD",1730315412418,3.74896,2667.4,2667.3,0.08000373]
["bitfinex","ETHUSD",1730315412592,3.74896,2667.4,2667.1,4.0]
["bitfinex","ETHUSD",1730315412921,3.74896,2667.4,2667.2,0.08009827]
["bitfinex","ETHUSD",1730315413234,3.74874,2667.6,2667.3,0.7551]
["bitfinex","ETHUSD",1730315413520,3.74874,2667.6,2667.3,0.83511318]
["bitfinex","ETHUSD",1730315413822,3.74874,2667.6,2667.3,1.6935565]
["bitfinex","ETHUSD",1730315414137,3.74863,2667.7,2667.3,1.6935565]
["bitfinex","ETHUSD",1730315414284,3.74835,2667.9,2667.4,4.57897094]
["bitfinex","ETHUSD",1730315414604,3.74835,2667.9,2667.4,4.65888959]
["bitfinex","ETHUSD",1730315414782,3.74835,2667.9,2667.5,0.7551]
["bitfinex","ETHUSD",1730315414983,3.74835,2667.9,2667.6,0.46588896]
["bitfinex","ETHUSD",1730315415215,3.74835,2667.9,2667.6,0.54559429]
["bitfinex","ETHUSD",1730315416107,0.83951168,2668.3,2667.6,0.54559429]
["bitfinex","ETHUSD",1730315416284,3.74784,2668.2,2667.8,4.49927]
["bitfinex","ETHUSD",1730315416481,3.74784,2668.2,2667.8,5.44822834]
["bitfinex","ETHUSD",1730315416721,3.74777,2668.3,2667.9,0.07942183]
["bitfinex","ETHUSD",1730315417526,3.74798,2668.1,2667.9,0.07942183]
["bitfinex","ETHUSD",1730315418123,3.74784,2668.2,2667.9,0.07942183]
["bitfinex","ETHUSD",1730315418336,3.74785,2668.2,2667.9,0.07942183]
["bitfinex","ETHUSD",1730315418521,3.74805,2668.1,2667.9,0.61187102]
["bitfinex","ETHUSD",1730315418725,3.74805,2668.1,2667.9,0.07942183]
["bitfinex","ETHUSD",1730315420010,3.74812,2668.0,2667.9,0.07942183]
["bitfinex","ETHUSD",1730315420211,3.74798,2668.1,2667.9,0.07942183]
["bitfinex","ETHUSD",1730315421554,3.74812,2668.0,2667.9,0.07942183]
["bitfinex","ETHUSD",1730315421725,3.74798,2668.1,2667.9,0.07942183]
["bitfinex","ETHUSD",1730315422852,3.74812,2668.0,2667.9,0.07942183]
["bitfinex","ETHUSD",1730315423554,3.74876,2667.6,2667.3,0.7729]
["bitfinex","ETHUSD",1730315423728,3.74876,2667.6,2667.5,4.0]
["bitfinex","ETHUSD",1730315426058,3.74876,2667.6,2667.3,1.62512]
["bitfinex","ETHUSD",1730315426354,3.74876,2667.6,2667.3,1.70009305]
["bitfinex","ETHUSD",1730315426915,3.74876,2667.6,2667.3,1.62512]
["bitfinex","ETHUSD",1730315427842,3.74843,2667.8,2667.3,1.62512]
["bitfinex","ETHUSD",1730315428169,3.74856,2667.7,2667.4,0.537434]
["bitfinex","ETHUSD",1730315429865,3.74868,2667.6,2667.3,1.62512]
["bitfinex","ETHUSD",1730315430376,3.74885,2667.5,2667.3,1.62512]
["bitfinex","ETHUSD",1730315431153,3.74885,2667.5,2667.4,0.07974465]
["bitfinex","ETHUSD",1730315431747,4.52684,2667.6,2667.1,3.74926]
["bitfinex","ETHUSD",1730315431950,3.74874,2667.6,2667.4,0.07974465]
["bitfinex","ETHUSD",1730315432260,3.74874,2667.6,2667.5,0.11825449]
["bitfinex","ETHUSD",1730315432571,3.74874,2667.6,2667.2,1.19362899]
["bitfinex","ETHUSD",1730315432746,3.74874,2667.6,2667.5,0.11825449]
["bitfinex","ETHUSD",1730315432947,3.74874,2667.6,2667.2,8.94286899]
["bitfinex","ETHUSD",1730315433148,3.74874,2667.6,2667.5,0.11825449]
["bitfinex","ETHUSD",1730315433344,3.74874,2667.6,2667.3,0.8942869]
["bitfinex","ETHUSD",1730315433555,3.74874,2667.6,2667.5,0.11825449]
["bitfinex","ETHUSD",1730315433763,3.74874,2667.6,2667.3,0.8942869]
["bitfinex","ETHUSD",1730315433931,3.74884,2667.5,2667.3,0.8942869]
["bitfinex","ETHUSD",1730315435379,3.74858,2667.7,2667.3,0.8942869]
["bitfinex","ETHUSD",1730315435553,3.74875,2667.6,2667.3,0.8942869]
["bitfinex","ETHUSD",1730315440384,3.74875,2667.6,2667.4,0.60879159]
["bitfinex","ETHUSD",1730315440866,3.74875,2667.6,2667.3,0.8942869]
["bitfinex","ETHUSD",1730315440867,3.74882,2667.5,2667.3,0.8942869]
["bitfinex","ETHUSD",1730315441069,0.7781,2667.8,2667.2,4.0]
["bitfinex","ETHUSD",1730315441070,3.74897,2667.4,2667.2,4.0]
["bitfinex","ETHUSD",1730315441254,3.7491,2667.3,2667.2,4.0]
["bitfinex","ETHUSD",1730315441585,4.63381168,2667.3,2667.2,4.0]
["bitfinex","ETHUSD",1730315442347,4.63381168,2667.3,2666.8,0.7637]
["bitfinex","ETHUSD",1730315442348,3.74933,2667.2,2666.8,0.7637]
["bitfinex","ETHUSD",1730315442583,0.8148,2667.3,2666.9,4.488914]
["bitfinex","ETHUSD",1730315442759,3.7486,2667.7,2667.2,4.52961]
["bitfinex","ETHUSD",1730315443904,3.7487,2667.6,2667.2,4.52961]
["bitfinex","ETHUSD",1730315444594,3.74886,2667.5,2667.2,0.7805]
["bitfinex","ETHUSD",1730315444901,3.74886,2667.5,2667.3,0.452988]
["bitfinex","ETHUSD",1730315445267,3.74861,2667.7,2667.3,0.452988]
["bitfinex","ETHUSD",1730315445467,3.7487,2667.6,2667.3,0.452988]
["bitfinex","ETHUSD",1730315445901,4.55937,2668.0,2667.3,0.452988]
["bitfinex","ETHUSD",1730315446104,3.7491,2667.3,2667.2,4.0]
["bitfinex","ETHUSD",1730315446401,3.81901168,2667.3,2667.2,4.0]
["bitfinex","ETHUSD",1730315446588,3.7496,2667.0,2666.7,0.7862]
["bitfinex","ETHUSD",1730315446786,3.74941,2667.1,2666.8,4.0]
["bitfinex","ETHUSD",1730315446987,3.74941,2667.1,2666.9,0.47862]
["bitfinex","ETHUSD",1730315447377,3.7491,2667.3,2667.0,0.8315]
["bitfinex","ETHUSD",1730315447590,3.74896,2667.4,2667.0,0.8315]
["bitfinex","ETHUSD",1730315447804,3.74896,2667.4,2667.0,4.90648438]
["bitfinex","ETHUSD",1730315447965,3.74896,2667.4,2667.0,4.8315]
["bitfinex","ETHUSD",1730315448168,3.74918,2667.3,2667.0,6.13705799]
["bitfinex","ETHUSD",1730315448364,3.74925,2667.2,2667.0,4.8315]
["bitfinex","ETHUSD",1730315448666,3.74939,2667.1,2667.0,4.0]
["bitfinex","ETHUSD",1730315449174,3.74939,2667.1,2666.7,0.7731]
["bitfinex","ETHUSD",1730315450199,3.74939,2667.1,2666.7,0.84808975]
["bitfinex","ETHUSD",1730315450515,3.74939,2667.1,2666.7,0.7731]
["bitfinex","ETHUSD",1730315450704,3.74939,2667.1,2666.8,0.452307]
["bitfinex","ETHUSD",1730315451377,3.74925,2667.2,2666.8,0.452307]
["bitfinex","ETHUSD",1730315452083,7.49859,2667.2,2666.8,0.452307]
["bitfinex","ETHUSD",1730315452380,3.74918,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1730315452580,3.74918,2667.3,2666.9,3.82464445]
["bitfinex","ETHUSD",1730315452768,3.74918,2667.3,2667.0,0.42769515]
["bitfinex","ETHUSD",1730315453170,3.74897,2667.4,2667.0,0.42769515]
["bitfinex","ETHUSD",1730315453468,3.74897,2667.4,2667.0,4.17720515]
["bitfinex","ETHUSD",1730315453682,3.74897,2667.4,2667.0,0.42769515]
["bitfinex","ETHUSD",1730315453893,3.74897,2667.4,2666.9,3.82461355]
["bitfinex","ETHUSD",1730315454707,3.74897,2667.4,2667.0,3.74951]
["bitfinex","ETHUSD",1730315454909,0.8074,2667.6,2667.1,0.7901]
["bitfinex","ETHUSD",1730315455112,3.74856,2667.7,2667.2,3.74919]
["bitfinex","ETHUSD",1730315455410,0.768,2668.3,2667.2,3.74919]
["bitfinex","ETHUSD",1730315455411,3.7482,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1730315455577,3.7482,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1730315456167,3.81777168,2668.2,2667.7,0.7655]
["bitfinex","ETHUSD",1730315456388,3.81777168,2668.2,2667.7,4.51397]
["bitfinex","ETHUSD",1730315456575,3.748,2668.1,2667.7,4.91071359]
["bitfinex","ETHUSD",1730315456964,3.81811168,2668.0,2667.7,0.7655]
["bitfinex","ETHUSD",1730315457190,0.7945,2667.9,2667.3,9.36904599]
["bitfinex","ETHUSD",1730315457401,3.74847,2667.8,2667.4,7.74896]
["bitfinex","ETHUSD",1730315458922,7.497,2667.8,2667.4,4.0]
["bitfinex","ETHUSD",1730315459203,3.7486,2667.7,2667.4,4.0]
["bitfinex","ETHUSD",1730315459394,0.7945,2667.9,2667.4,8.599683]
["bitfinex","ETHUSD",1730315459570,0.86441168,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1730315459769,3.74849,2667.8,2667.4,4.850823]
["bitfinex","ETHUSD",1730315459966,3.74849,2667.8,2667.4,0.850823]
["bitfinex","ETHUSD",1730315460164,4.61269168,2667.9,2667.4,4.599783]
["bitfinex","ETHUSD",1730315460363,4.61269168,2667.9,2667.5,0.5358783]
["bitfinex","ETHUSD",1730315460613,3.7485,2667.8,2667.5,0.5358783]
["bitfinex","ETHUSD",1730315461113,3.7485,2667.8,2667.6,0.1182907]
["bitfinex","ETHUSD",1730315461497,3.74854,2667.7,2667.6,0.1182907]
["bitfinex","ETHUSD",1730315461695,3.74854,2667.7,2667.3,0.759]
["bitfinex","ETHUSD",1730315461874,3.74854,2667.7,2667.6,0.1182907]
["bitfinex","ETHUSD",1730315462074,3.74854,2667.7,2667.3,0.759]
["bitfinex","ETHUSD",1730315462273,3.74854,2667.7,2667.4,0.11848263]
["bitfinex","ETHUSD",1730315462674,3.74842,2667.8,2667.4,3.86743263]
["bitfinex","ETHUSD",1730315462871,7.49695,2667.8,2667.4,0.96353734]
["bitfinex","ETHUSD",1730315463184,3.74842,2667.8,2667.4,0.96353734]
["bitfinex","ETHUSD",1730315463720,7.49693,2667.8,2667.4,0.96353734]
["bitfinex","ETHUSD",1730315463884,4.04763,2668.4,2667.9,0.8223]
["bitfinex","ETHUSD",1730315464216,0.3,2668.4,2668.0,3.86590298]
["bitfinex","ETHUSD",1730315464987,4.04758,2668.4,2668.0,3.86590298]
["bitfinex","ETHUSD",1730315465189,0.3,2668.4,2668.0,3.86590298]
["bitfinex","ETHUSD",1730315465385,0.3,2668.4,2668.0,4.70955328]
["bitfinex","ETHUSD",1730315465907,0.3,2668.4,2668.0,4.70954328]
["bitfinex","ETHUSD",1730315466999,4.04757,2668.4,2668.0,4.70954328]
["bitfinex","ETHUSD",1730315467383,1.0788,2668.4,2668.0,0.11785298]
["bitfinex","ETHUSD",1730315467599,3.74798,2668.1,2668.0,0.11785298]
["bitfinex","ETHUSD",1730315467877,3.74816,2668.0,2667.6,4.53898]
["bitfinex","ETHUSD",1730315468077,3.74816,2668.0,2667.7,0.87197271]
["bitfinex","ETHUSD",1730315468975,3.74799,2668.1,2667.7,0.87197271]
["bitfinex","ETHUSD",1730315469218,3.74819,2668.0,2667.7,0.87197271]
["bitfinex","ETHUSD",1730315469422,3.74819,2668.0,2667.7,0.11807471]
["bitfinex","ETHUSD",1730315469423,3.74833,2667.9,2667.7,0.11807471]
["bitfinex","ETHUSD",1730315469722,3.74798,2668.1,2667.7,0.11807471]
["bitfinex","ETHUSD",1730315469909,3.74817,2668.0,2667.7,0.11807471]
["bitfinex","ETHUSD",1730315473120,3.81808168,2668.0,2667.7,0.11807471]
["bitfinex","ETHUSD",1730315473417,3.74817,2668.0,2667.7,0.11807471]
["bitfinex","ETHUSD",1730315474305,7.49637,2668.0,2667.7,0.96614477]
["bitfinex","ETHUSD",1730315474478,3.74817,2668.0,2667.7,0.11807471]
["bitfinex","ETHUSD",1730315475015,7.4964,2668.0,2667.7,0.11807471]
["bitfinex","ETHUSD",1730315475182,3.74817,2668.0,2667.7,0.11807471]
["bitfinex","ETHUSD",1730315477085,7.49638,2668.0,2667.7,0.11807471]
["bitfinex","ETHUSD",1730315477283,3.7484,2667.8,2667.7,0.11807471]
["bitfinex","ETHUSD",1730315477515,3.74895,2667.5,2667.0,4.53053]
["bitfinex","ETHUSD",1730315477684,3.74908,2667.4,2667.1,4.828011]
["bitfinex","ETHUSD",1730315478625,3.74908,2667.4,2667.1,0.828011]
["bitfinex","ETHUSD",1730315479636,3.74885,2667.5,2667.1,0.828011]
["bitfinex","ETHUSD",1730315480430,3.74899,2667.4,2667.1,0.828011]
["bitfinex","ETHUSD",1730315480958,3.74903,2667.4,2667.1,0.828011]
["bitfinex","ETHUSD",1730315482309,3.74939,2667.1,2666.7,0.8333]
["bitfinex","ETHUSD",1730315482517,3.74981,2666.8,2666.3,0.3751]
["bitfinex","ETHUSD",1730315482827,3.74981,2666.8,2666.4,4.58365]
["bitfinex","ETHUSD",1730315482995,3.81972168,2666.8,2666.5,0.495875]
["bitfinex","ETHUSD",1730315483899,3.74981,2666.8,2666.5,0.495875]
["bitfinex","ETHUSD",1730315485622,3.74981,2666.8,2666.4,4.58365]
["bitfinex","ETHUSD",1730315486126,3.74981,2666.8,2666.4,0.8333]
["bitfinex","ETHUSD",1730315486625,3.74995,2666.7,2666.4,0.8333]
["bitfinex","ETHUSD",1730315486993,3.81986168,2666.7,2666.2,0.8015]
["bitfinex","ETHUSD",1730315487325,3.75016,2666.6,2666.2,4.55214]
["bitfinex","ETHUSD",1730315487486,3.75016,2666.6,2666.2,5.388049]
["bitfinex","ETHUSD",1730315487889,3.75016,2666.6,2666.2,1.637409]
["bitfinex","ETHUSD",1730315488318,7.50036,2666.6,2666.2,1.637409]
["bitfinex","ETHUSD",1730315488490,3.75016,2666.6,2666.2,1.637409]
["bitfinex","ETHUSD",1730315489010,3.75016,2666.6,2666.2,0.835909]
["bitfinex","ETHUSD",1730315490091,3.74991,2666.8,2666.2,0.835909]
["bitfinex","ETHUSD",1730315490092,3.81987168,2666.7,2666.2,4.586529]
["bitfinex","ETHUSD",1730315490291,3.81987168,2666.7,2666.3,0.8393479]
["bitfinex","ETHUSD",1730315491295,3.81987168,2666.7,2666.4,0.11957359]
["bitfinex","ETHUSD",1730315492268,3.74991,2666.8,2666.5,0.7525]
["bitfinex","ETHUSD",1730315492397,3.81982168,2666.8,2666.5,0.7525]
["bitfinex","ETHUSD",1730315492598,3.81982168,2666.8,2666.6,0.11940041]
["bitfinex","ETHUSD",1730315494335,3.74991,2666.8,2666.6,0.11940041]
["bitfinex","ETHUSD",1730315494944,7.4998,2666.8,2666.6,0.11940041]
["bitfinex","ETHUSD",1730315495237,3.74995,2666.7,2666.6,0.11940041]
["bitfinex","ETHUSD",1730315495606,3.74982,2666.8,2666.6,0.11940041]
["bitfinex","ETHUSD",1730315497045,7.49973,2666.8,2666.6,0.11940041]
["bitfinex","ETHUSD",1730315497352,0.8031,2667.2,2666.6,0.11940041]
["bitfinex","ETHUSD",1730315497510,3.74969,2666.9,2666.6,0.11940041]
["bitfinex","ETHUSD",1730315497709,0.06991168,2666.9,2666.6,0.58161945]
["bitfinex","ETHUSD",1730315497904,3.81967168,2666.9,2666.6,0.58161945]
["bitfinex","ETHUSD",1730315499118,3.74957,2667.0,2666.6,0.58161945]
["bitfinex","ETHUSD",1730315499323,3.74968,2666.9,2666.6,0.58161945]
["bitfinex","ETHUSD",1730315500143,3.74954,2667.0,2666.6,0.58161945]
["bitfinex","ETHUSD",1730315500619,3.81945168,2667.0,2666.7,0.515932]
["bitfinex","ETHUSD",1730315501140,3.81945168,2667.0,2666.8,0.11927182]
["bitfinex","ETHUSD",1730315501429,3.81945168,2667.0,2666.7,0.515932]
["bitfinex","ETHUSD",1730315501630,3.81945168,2667.0,2666.9,0.11917581]
["bitfinex","ETHUSD",1730315501841,3.81945168,2667.0,2666.8,0.11927182]
["bitfinex","ETHUSD",1730315502053,3.81945168,2667.0,2666.9,0.11917581]
["bitfinex","ETHUSD",1730315502417,3.81945168,2667.0,2666.5,0.7525]
["bitfinex","ETHUSD",1730315502627,3.74979,2666.9,2666.6,0.11946386]
["bitfinex","ETHUSD",1730315504135,3.74982,2666.8,2666.6,0.11946386]
["bitfinex","ETHUSD",1730315504341,4.60976168,2666.7,2666.6,0.11946386]
["bitfinex","ETHUSD",1730315504712,3.75051,2666.3,2666.2,0.8007]
["bitfinex","ETHUSD",1730315504915,0.85981168,2666.7,2666.6,0.11946386]
["bitfinex","ETHUSD",1730315505145,3.75078,2666.2,2665.7,4.54985]
["bitfinex","ETHUSD",1730315505316,3.75085,2666.1,2665.8,0.9839852]
["bitfinex","ETHUSD",1730315506353,3.75067,2666.2,2665.8,0.9839852]
["bitfinex","ETHUSD",1730315508015,7.50145,2666.2,2665.8,0.9839852]
["bitfinex","ETHUSD",1730315508215,7.50143,2666.2,2665.8,0.9839852]
["bitfinex","ETHUSD",1730315508415,3.75067,2666.2,2665.8,0.9839852]
["bitfinex","ETHUSD",1730315509253,7.50142,2666.2,2665.8,0.9839852]
["bitfinex","ETHUSD",1730315509415,3.75085,2666.1,2665.8,0.1163492]
["bitfinex","ETHUSD",1730315509617,3.75085,2666.1,2665.7,0.7985]
["bitfinex","ETHUSD",1730315509925,3.75085,2666.1,2665.8,0.1163492]
["bitfinex","ETHUSD",1730315510338,3.75085,2666.1,2665.7,4.54984]
["bitfinex","ETHUSD",1730315510528,3.75085,2666.1,2665.9,0.11625312]
["bitfinex","ETHUSD",1730315510847,0.06991168,2666.1,2665.7,0.7985]
["bitfinex","ETHUSD",1730315511153,0.87871168,2666.3,2666.0,0.11615704]
["bitfinex","ETHUSD",1730315511361,3.75067,2666.2,2665.8,3.75115]
["bitfinex","ETHUSD",1730315511532,3.75067,2666.2,2666.1,0.11614244]
["bitfinex","ETHUSD",1730315511715,3.75067,2666.2,2665.8,3.75115]
["bitfinex","ETHUSD",1730315511914,3.75067,2666.2,2666.1,0.11614244]
["bitfinex","ETHUSD",1730315512359,3.75067,2666.2,2665.8,3.75115]
["bitfinex","ETHUSD",1730315512651,4.52184,2666.8,2666.2,4.54296]
["bitfinex","ETHUSD",1730315512861,3.75002,2666.7,2666.2,8.36854533]
["bitfinex","ETHUSD",1730315513077,3.75002,2666.7,2666.3,5.06531985]
["bitfinex","ETHUSD",1730315513547,3.75002,2666.7,2666.3,1.31482985]
["bitfinex","ETHUSD",1730315514654,7.50006,2666.7,2666.3,1.31482985]
["bitfinex","ETHUSD",1730315515154,3.75002,2666.7,2666.3,1.31482985]
["bitfinex","ETHUSD",1730315515358,3.75002,2666.7,2666.4,0.59328852]
["bitfinex","ETHUSD",1730315515517,3.74975,2666.9,2666.4,0.59328852]
["bitfinex","ETHUSD",1730315515518,7.49951,2666.9,2666.4,4.34362852]
["bitfinex","ETHUSD",1730315515720,0.772,2667.0,2666.5,3.86594751]
["bitfinex","ETHUSD",1730315515918,0.7534,2667.3,2666.7,3.74991]
["bitfinex","ETHUSD",1730315516182,3.81924168,2667.2,2666.7,3.74991]
["bitfinex","ETHUSD",1730315516517,3.81924168,2667.2,2666.8,0.11544077]
["bitfinex","ETHUSD",1730315516938,3.81924168,2667.2,2666.7,4.23686538]
["bitfinex","ETHUSD",1730315516939,0.06991168,2667.2,2666.7,4.23686538]
["bitfinex","ETHUSD",1730315517257,3.7494,2667.1,2666.8,0.11544077]
["bitfinex","ETHUSD",1730315517725,3.7494,2667.1,2666.7,4.23686538]
["bitfinex","ETHUSD",1730315517926,3.7494,2667.1,2666.9,0.11534476]
["bitfinex","ETHUSD",1730315518132,3.7494,2667.1,2666.8,0.11544077]
["bitfinex","ETHUSD",1730315518352,3.7494,2667.1,2667.0,0.11524875]
["bitfinex","ETHUSD",1730315518587,3.7494,2667.1,2666.9,0.11534476]
["bitfinex","ETHUSD",1730315518782,3.7494,2667.1,2667.0,0.11524875]
["bitfinex","ETHUSD",1730315519080,3.81931168,2667.1,2667.0,0.11524875]
["bitfinex","ETHUSD",1730315519288,3.81931168,2667.1,2666.6,0.8071]
["bitfinex","ETHUSD",1730315519574,3.81931168,2667.1,2667.0,0.11524875]
["bitfinex","ETHUSD",1730315520075,3.81931168,2667.1,2666.6,0.8071]
["bitfinex","ETHUSD",1730315520275,3.81931168,2667.1,2667.0,0.11524875]
["bitfinex","ETHUSD",1730315521082,3.81931168,2667.1,2666.6,4.55716]
["bitfinex","ETHUSD",1730315521257,3.81931168,2667.1,2667.0,0.11524875]
["bitfinex","ETHUSD",1730315521459,3.81931168,2667.1,2666.6,4.55716]
["bitfinex","ETHUSD",1730315521658,3.81931168,2667.1,2666.7,0.11553679]
["bitfinex","ETHUSD",1730315522679,3.74959,2667.0,2666.7,0.11553679]
["bitfinex","ETHUSD",1730315524482,7.49921,2667.0,2666.7,0.96532276]
["bitfinex","ETHUSD",1730315524690,3.74959,2667.0,2666.7,0.11553679]
["bitfinex","ETHUSD",1730315525763,3.74935,2667.2,2666.7,0.11553679]
["bitfinex","ETHUSD",1730315525951,3.7494,2667.1,2666.7,0.11553679]
["bitfinex","ETHUSD",1730315526660,0.7534,2667.3,2666.7,3.86547679]
["bitfinex","ETHUSD",1730315526981,3.74908,2667.4,2666.9,4.52656]
["bitfinex","ETHUSD",1730315527286,0.7941,2667.7,2667.2,0.7512]
["bitfinex","ETHUSD",1730315527470,3.74874,2667.6,2667.2,4.50043]
["bitfinex","ETHUSD",1730315527788,3.74874,2667.6,2667.3,0.11486998]
["bitfinex","ETHUSD",1730315528089,3.74874,2667.6,2667.2,4.50043]
["bitfinex","ETHUSD",1730315528288,3.74874,2667.6,2667.4,0.114774]
["bitfinex","ETHUSD",1730315528493,3.74874,2667.6,2667.3,0.11486731]
["bitfinex","ETHUSD",1730315528653,3.74874,2667.6,2667.5,0.114642]
["bitfinex","ETHUSD",1730315528854,3.74874,2667.6,2667.2,0.7512]
["bitfinex","ETHUSD",1730315529054,3.74874,2667.6,2667.3,0.11483394]
["bitfinex","ETHUSD",1730315529251,3.74874,2667.6,2667.2,0.7512]
["bitfinex","ETHUSD",1730315529453,3.74874,2667.6,2667.3,0.11483394]
["bitfinex","ETHUSD",1730315529649,3.74874,2667.6,2667.2,0.7512]
["bitfinex","ETHUSD",1730315529885,3.74874,2667.6,2667.3,0.11483394]
["bitfinex","ETHUSD",1730315530357,3.74883,2667.5,2667.2,1.62219953]
["bitfinex","ETHUSD",1730315530556,3.7487,2667.6,2667.4,0.11473796]
["bitfinex","ETHUSD",1730315530757,7.49749,2667.6,2667.3,0.11482593]
["bitfinex","ETHUSD",1730315531064,7.49749,2667.6,2667.4,0.11472996]
["bitfinex","ETHUSD",1730315531585,7.49749,2667.6,2667.2,1.62219953]
["bitfinex","ETHUSD",1730315531790,7.49749,2667.6,2667.5,0.11463399]
["bitfinex","ETHUSD",1730315531989,7.49749,2667.6,2667.2,1.62219953]
["bitfinex","ETHUSD",1730315531990,7.49749,2667.6,2667.2,0.7512]
["bitfinex","ETHUSD",1730315532182,3.7487,2667.6,2667.5,0.11463399]
["bitfinex","ETHUSD",1730315532486,3.7487,2667.6,2667.5,0.11463799]
["bitfinex","ETHUSD",1730315532877,3.7487,2667.6,2667.2,0.7512]
["bitfinex","ETHUSD",1730315533077,3.7487,2667.6,2667.3,0.11482993]
["bitfinex","ETHUSD",1730315533289,3.7487,2667.6,2667.2,0.7512]
["bitfinex","ETHUSD",1730315533481,3.7487,2667.6,2667.4,0.11473396]
["bitfinex","ETHUSD",1730315533687,3.7487,2667.6,2667.3,0.1148286]
["bitfinex","ETHUSD",1730315533885,3.7487,2667.6,2667.5,0.11463666]
["bitfinex","ETHUSD",1730315534085,3.7487,2667.6,2667.4,0.11473262]
["bitfinex","ETHUSD",1730315534270,3.7484,2667.8,2667.5,0.11463666]
["bitfinex","ETHUSD",1730315534469,3.7484,2667.8,2667.5,0.38637267]
["bitfinex","ETHUSD",1730315534669,3.7484,2667.8,2667.6,0.11453803]
["bitfinex","ETHUSD",1730315534870,3.81831168,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1730315535198,3.74858,2667.7,2667.4,0.11472996]
["bitfinex","ETHUSD",1730315536072,3.74846,2667.8,2667.4,0.11472996]
["bitfinex","ETHUSD",1730315537193,3.74855,2667.7,2667.4,0.11472996]
["bitfinex","ETHUSD",1730315538205,3.74842,2667.8,2667.4,0.11472996]
["bitfinex","ETHUSD",1730315539165,7.49692,2667.8,2667.4,0.11472996]
["bitfinex","ETHUSD",1730315539599,3.74842,2667.8,2667.4,0.11472996]
["bitfinex","ETHUSD",1730315539769,3.74856,2667.7,2667.4,0.62197956]
["bitfinex","ETHUSD",1730315540098,7.49691,2667.8,2667.4,0.62197956]
["bitfinex","ETHUSD",1730315540470,3.74842,2667.8,2667.4,0.62197956]
["bitfinex","ETHUSD",1730315540978,3.81833168,2667.8,2667.4,0.62197956]
["bitfinex","ETHUSD",1730315541860,3.74842,2667.8,2667.4,0.62197956]
["bitfinex","ETHUSD",1730315542267,3.74856,2667.7,2667.4,0.62197956]
["bitfinex","ETHUSD",1730315543502,3.74784,2668.2,2667.6,6.17641031]
["bitfinex","ETHUSD",1730315543707,3.74805,2668.1,2667.8,1.62000031]
["bitfinex","ETHUSD",1730315544011,0.06991168,2668.3,2667.8,1.62000031]
["bitfinex","ETHUSD",1730315544012,3.74777,2668.3,2667.9,0.8078]
["bitfinex","ETHUSD",1730315544167,3.74777,2668.3,2668.0,0.61761303]
["bitfinex","ETHUSD",1730315544580,3.74777,2668.3,2668.1,0.11394491]
["bitfinex","ETHUSD",1730315545878,7.7953,2668.4,2668.1,0.11394491]
["bitfinex","ETHUSD",1730315546207,4.04762,2668.4,2668.1,0.11394491]
["bitfinex","ETHUSD",1730315546381,7.79527,2668.4,2668.1,0.11394491]
["bitfinex","ETHUSD",1730315546781,4.04762,2668.4,2668.1,0.11394491]
["bitfinex","ETHUSD",1730315546979,3.74773,2668.3,2668.1,0.11394491]
["bitfinex","ETHUSD",1730315547173,4.04762,2668.4,2668.1,0.11394491]
["bitfinex","ETHUSD",1730315547408,7.7953,2668.4,2668.1,0.11394491]
["bitfinex","ETHUSD",1730315547889,4.04762,2668.4,2668.1,0.11394491]
["bitfinex","ETHUSD",1730315548089,3.74773,2668.3,2668.1,0.11394491]
["bitfinex","ETHUSD",1730315548292,0.3,2668.4,2668.2,0.8085]
["bitfinex","ETHUSD",1730315548481,0.3,2668.4,2668.3,0.11362631]
["bitfinex","ETHUSD",1730315548682,0.3,2668.4,2668.2,0.8085]
["bitfinex","ETHUSD",1730315549007,0.3,2668.4,2668.3,0.11362498]
["bitfinex","ETHUSD",1730315549507,0.3,2668.4,2668.2,0.8085]
["bitfinex","ETHUSD",1730315549819,0.3,2668.4,2668.3,0.56925998]
["bitfinex","ETHUSD",1730315553603,0.3,2668.4,2668.3,4.31695998]
["bitfinex","ETHUSD",1730315553968,0.3,2668.4,2668.3,4.39190365]
["bitfinex","ETHUSD",1730315554172,0.3,2668.4,2668.3,8.80112698]
["bitfinex","ETHUSD",1730315554405,0.3,2668.4,2668.3,8.72618331]
["bitfinex","ETHUSD",1730315556670,0.3,2668.4,2668.3,12.72618331]
["bitfinex","ETHUSD",1730315557783,3.74604,2669.5,2668.6,0.7887]
["bitfinex","ETHUSD",1730315557988,3.74648,2669.2,2668.8,0.7787]
["bitfinex","ETHUSD",1730315558314,7.49255,2669.4,2668.9,3.85977299]
["bitfinex","ETHUSD",1730315558478,3.74631,2669.3,2668.9,0.11292299]
["bitfinex","ETHUSD",1730315558681,3.81631168,2669.3,2668.9,0.11292299]
["bitfinex","ETHUSD",1730315558985,7.49282,2669.3,2668.9,0.11292299]
["bitfinex","ETHUSD",1730315559372,3.81631168,2669.3,2668.9,0.11292299]
["bitfinex","ETHUSD",1730315559577,3.7464,2669.3,2668.9,0.11292299]
["bitfinex","ETHUSD",1730315561437,3.7464,2669.3,2668.9,4.73041973]
["bitfinex","ETHUSD",1730315562721,3.81608168,2669.4,2668.9,4.73041973]
["bitfinex","ETHUSD",1730315563038,3.7463,2669.3,2668.9,0.98358973]
["bitfinex","ETHUSD",1730315563541,3.7463,2669.3,2668.9,4.73037973]
["bitfinex","ETHUSD",1730315564343,3.81608168,2669.4,2668.9,4.73037973]
["bitfinex","ETHUSD",1730315564544,3.81608168,2669.4,2668.9,6.34834854]
["bitfinex","ETHUSD",1730315564844,3.74632,2669.3,2668.9,6.34834854]
["bitfinex","ETHUSD",1730315565348,3.81609168,2669.4,2668.9,6.34834854]
["bitfinex","ETHUSD",1730315566150,3.74604,2669.5,2668.9,6.34834854]
["bitfinex","ETHUSD",1730315566151,3.74577,2669.7,2669.3,1.61796881]
["bitfinex","ETHUSD",1730315566458,0.06991168,2669.6,2669.2,3.74637]
["bitfinex","ETHUSD",1730315566609,3.81579168,2669.6,2669.4,0.11225178]
["bitfinex","ETHUSD",1730315566804,3.81579168,2669.6,2669.3,0.11234761]
["bitfinex","ETHUSD",1730315567005,4.57726,2669.8,2669.3,0.11234761]
["bitfinex","ETHUSD",1730315567006,0.06991168,2669.7,2669.5,0.11215595]
["bitfinex","ETHUSD",1730315567322,0.06991168,2669.7,2669.6,0.11206014]
["bitfinex","ETHUSD",1730315567551,3.81564168,2669.7,2669.6,0.11206014]
["bitfinex","ETHUSD",1730315567770,3.81564168,2669.7,2669.2,4.12152]
["bitfinex","ETHUSD",1730315567989,3.81564168,2669.7,2669.6,0.11202949]
["bitfinex","ETHUSD",1730315568141,3.81564168,2669.7,2669.2,4.12152]
["bitfinex","ETHUSD",1730315568343,3.81564168,2669.7,2669.6,0.11203082]
["bitfinex","ETHUSD",1730315568683,3.81564168,2669.7,2669.2,4.12152]
["bitfinex","ETHUSD",1730315568684,3.74588,2669.6,2669.2,4.12152]
["bitfinex","ETHUSD",1730315569743,3.81594168,2669.5,2669.2,0.3751]
["bitfinex","ETHUSD",1730315570659,0.06991168,2669.5,2669.2,0.3751]
["bitfinex","ETHUSD",1730315570861,3.7463,2669.3,2668.7,3.74707]
["bitfinex","ETHUSD",1730315571069,0.06991168,2669.2,2668.8,8.521637]
["bitfinex","ETHUSD",1730315571283,0.06991168,2669.2,2668.9,3.74685]
["bitfinex","ETHUSD",1730315572045,3.81621168,2669.3,2668.9,3.74685]
["bitfinex","ETHUSD",1730315572442,3.74644,2669.2,2668.8,5.288287]
["bitfinex","ETHUSD",1730315572793,3.74644,2669.2,2668.9,1.10284258]
["bitfinex","ETHUSD",1730315573087,3.74631,2669.3,2668.9,4.84969258]
["bitfinex","ETHUSD",1730315573384,3.7463,2669.3,2668.9,6.46766139]
["bitfinex","ETHUSD",1730315573683,4.59939168,2669.4,2668.9,4.84962258]
["bitfinex","ETHUSD",1730315573881,4.59939168,2669.4,2669.0,0.56162226]
["bitfinex","ETHUSD",1730315574057,3.74632,2669.3,2669.0,0.56162226]
["bitfinex","ETHUSD",1730315574440,3.81623168,2669.3,2669.0,0.56162226]
["bitfinex","ETHUSD",1730315575835,3.81623168,2669.3,2668.8,4.51354]
["bitfinex","ETHUSD",1730315576137,3.81623168,2669.3,2668.8,4.58847246]
["bitfinex","ETHUSD",1730315576332,3.74632,2669.3,2668.8,4.58847246]
["bitfinex","ETHUSD",1730315576664,4.52948,2669.4,2668.9,5.36478881]
["bitfinex","ETHUSD",1730315577335,0.06991168,2669.3,2668.9,5.36478881]
["bitfinex","ETHUSD",1730315577512,4.52948,2669.4,2668.9,6.39013169]
["bitfinex","ETHUSD",1730315577838,0.06991168,2669.3,2668.9,6.39013169]
["bitfinex","ETHUSD",1730315578143,3.7457,2669.8,2669.2,0.8319]
["bitfinex","ETHUSD",1730315578430,7.56129168,2669.8,2669.3,4.36585288]
["bitfinex","ETHUSD",1730315578631,3.74581,2669.7,2669.3,4.36585288]
["bitfinex","ETHUSD",1730315579050,0.06991168,2669.6,2669.3,4.36585288]
["bitfinex","ETHUSD",1730315579224,0.06991168,2669.6,2669.3,0.61963288]
["bitfinex","ETHUSD",1730315579826,3.81587168,2669.6,2669.3,0.61963288]
["bitfinex","ETHUSD",1730315580343,3.81587168,2669.6,2669.4,0.11219449]
["bitfinex","ETHUSD",1730315580757,4.50431,2669.5,2669.4,0.11219449]
["bitfinex","ETHUSD",1730315581345,3.74659,2669.1,2668.8,1.2719303]
["bitfinex","ETHUSD",1730315581655,3.74651,2669.2,2668.8,1.11088991]
["bitfinex","ETHUSD",1730315581956,3.74667,2669.1,2668.8,1.11088991]
["bitfinex","ETHUSD",1730315582312,0.06991168,2669.4,2668.8,1.11088991]
["bitfinex","ETHUSD",1730315582647,3.7466,2669.1,2668.8,0.8219]
["bitfinex","ETHUSD",1730315583733,3.74644,2669.2,2668.8,0.8219]
["bitfinex","ETHUSD",1730315583925,3.74644,2669.2,2668.8,1.47811388]
["bitfinex","ETHUSD",1730315584726,7.49297,2669.2,2668.8,1.47811388]
["bitfinex","ETHUSD",1730315586529,3.74661,2669.1,2668.8,1.47811388]
["bitfinex","ETHUSD",1730315587253,3.74644,2669.2,2668.8,1.47811388]
["bitfinex","ETHUSD",1730315587555,7.49297,2669.2,2668.8,1.47811388]
["bitfinex","ETHUSD",1730315588463,3.74637,2669.3,2668.9,0.56002639]
["bitfinex","ETHUSD",1730315588671,3.81618168,2669.4,2668.9,0.56002639]
["bitfinex","ETHUSD",1730315588818,3.74644,2669.2,2668.9,0.56002639]
["bitfinex","ETHUSD",1730315589991,3.74632,2669.3,2668.9,4.30687639]
["bitfinex","ETHUSD",1730315590160,3.74632,2669.3,2669.0,1.11498591]
["bitfinex","ETHUSD",1730315592329,0.06991168,2669.2,2668.8,9.93369881]
["bitfinex","ETHUSD",1730315592530,0.06991168,2669.2,2668.8,9.93368881]
["bitfinex","ETHUSD",1730315592917,0.06991168,2669.2,2668.8,9.93367881]
["bitfinex","ETHUSD",1730315593118,0.06991168,2669.2,2668.8,6.18676881]
["bitfinex","ETHUSD",1730315593555,0.06991168,2669.2,2668.9,3.74682]
["bitfinex","ETHUSD",1730315593765,0.06991168,2669.2,2668.9,4.78518216]
["bitfinex","ETHUSD",1730315595738,0.8063,2669.8,2669.0,6.19556881]
["bitfinex","ETHUSD",1730315596049,3.74609,2669.5,2669.0,4.57771]
["bitfinex","ETHUSD",1730315596251,3.74609,2669.5,2669.1,0.11191063]
["bitfinex","ETHUSD",1730315596647,3.74609,2669.5,2669.1,3.85848063]
["bitfinex","ETHUSD",1730315596853,3.74589,2669.6,2669.2,0.84361106]
["bitfinex","ETHUSD",1730315597064,0.06991168,2669.5,2669.2,0.84361106]
["bitfinex","ETHUSD",1730315597262,3.81590168,2669.6,2669.3,0.11171894]
["bitfinex","ETHUSD",1730315597746,3.74608,2669.5,2669.3,0.11171894]
["bitfinex","ETHUSD",1730315598341,3.74608,2669.5,2669.0,4.5777]
["bitfinex","ETHUSD",1730315598657,3.74608,2669.5,2669.1,4.72840563]
["bitfinex","ETHUSD",1730315599453,3.81580168,2669.6,2669.2,3.74642]
["bitfinex","ETHUSD",1730315599755,3.74616,2669.4,2669.3,0.11170695]
["bitfinex","ETHUSD",1730315600060,4.64277168,2669.4,2669.3,0.11170695]
["bitfinex","ETHUSD",1730315600268,4.64277168,2669.4,2669.0,0.831]
["bitfinex","ETHUSD",1730315600448,4.64277168,2669.4,2669.3,0.11170695]
["bitfinex","ETHUSD",1730315600654,4.64277168,2669.4,2669.0,0.831]
["bitfinex","ETHUSD",1730315600954,4.64277168,2669.4,2669.3,0.11170695]
["bitfinex","ETHUSD",1730315601155,4.64277168,2669.4,2669.1,0.3751]
["bitfinex","ETHUSD",1730315601360,3.81607168,2669.4,2669.3,0.11170695]
["bitfinex","ETHUSD",1730315601884,3.81607168,2669.4,2669.1,0.3751]
["bitfinex","ETHUSD",1730315602380,3.81607168,2669.4,2669.2,0.11180279]
["bitfinex","ETHUSD",1730315604646,3.7463,2669.3,2669.2,0.11180279]
["bitfinex","ETHUSD",1730315604844,3.7463,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1730315604845,3.7463,2669.3,2668.8,4.54948]
["bitfinex","ETHUSD",1730315605051,3.81636168,2669.2,2668.9,0.454948]
["bitfinex","ETHUSD",1730315605274,3.81636168,2669.2,2668.9,0.11209168]
["bitfinex","ETHUSD",1730315606064,3.74672,2669.0,2668.9,0.11209168]
["bitfinex","ETHUSD",1730315606267,3.74664,2669.1,2668.7,3.74714]
["bitfinex","ETHUSD",1730315606466,0.06991168,2669.0,2668.8,0.1122222]
["bitfinex","ETHUSD",1730315606982,3.74686,2668.9,2668.8,0.1122222]
["bitfinex","ETHUSD",1730315607490,0.06991168,2669.0,2668.8,0.11223819]
["bitfinex","ETHUSD",1730315607664,3.81664168,2669.0,2668.6,0.8025]
["bitfinex","ETHUSD",1730315607962,3.81664168,2669.0,2668.6,1.83153788]
["bitfinex","ETHUSD",1730315608161,3.81664168,2669.0,2668.7,0.11233407]
["bitfinex","ETHUSD",1730315609491,3.74687,2668.9,2668.7,0.11233407]
["bitfinex","ETHUSD",1730315609795,3.81665168,2669.0,2668.7,0.11233407]
["bitfinex","ETHUSD",1730315611256,3.81665168,2669.0,2668.7,1.09368827]
["bitfinex","ETHUSD",1730315612776,0.06991168,2669.0,2668.7,4.84082827]
["bitfinex","ETHUSD",1730315613201,3.81669168,2669.0,2668.7,1.09368827]
["bitfinex","ETHUSD",1730315613368,0.06991168,2669.0,2668.7,3.85946407]
["bitfinex","ETHUSD",1730315614583,3.81666168,2669.0,2668.7,0.11233407]
["bitfinex","ETHUSD",1730315618608,0.06991168,2669.0,2668.7,0.11233407]
["bitfinex","ETHUSD",1730315618813,0.06991168,2669.0,2668.7,0.61604848]
["bitfinex","ETHUSD",1730315619681,0.06991168,2669.0,2668.7,4.36317848]
["bitfinex","ETHUSD",1730315622292,3.81664168,2669.0,2668.7,0.61604848]
["bitfinex","ETHUSD",1730315622492,3.81664168,2669.0,2668.7,0.11233407]
["bitfinex","ETHUSD",1730315623224,0.06991168,2669.0,2668.7,0.11233407]
["bitfinex","ETHUSD",1730315623399,3.81651168,2669.1,2668.7,0.11233407]
["bitfinex","ETHUSD",1730315623605,3.74677,2669.0,2668.7,0.11233407]
["bitfinex","ETHUSD",1730315623805,0.06991168,2668.9,2668.7,0.11233407]
["bitfinex","ETHUSD",1730315624119,3.81679168,2668.9,2668.5,4.12249]
["bitfinex","ETHUSD",1730315624281,0.06991168,2668.9,2668.6,0.11245662]
["bitfinex","ETHUSD",1730315624799,0.06991168,2668.9,2668.6,3.85971662]
["bitfinex","ETHUSD",1730315627693,0.06991168,2668.9,2668.6,4.73433328]
["bitfinex","ETHUSD",1730315629927,0.06991168,2668.9,2668.6,0.98707328]
["bitfinex","ETHUSD",1730315630736,3.74714,2668.7,2668.6,0.11245662]
["bitfinex","ETHUSD",1730315630898,3.81705168,2668.7,2668.1,0.754]
["bitfinex","ETHUSD",1730315631226,3.74749,2668.5,2668.2,0.10923502]
["bitfinex","ETHUSD",1730315631601,0.06991168,2668.4,2668.2,0.10923502]
["bitfinex","ETHUSD",1730315632422,4.58770168,2668.4,2668.2,0.10923502]
["bitfinex","ETHUSD",1730315632633,3.7477,2668.3,2668.2,0.10923502]
["bitfinex","ETHUSD",1730315632934,3.7477,2668.3,2668.2,0.10927856]
["bitfinex","ETHUSD",1730315633134,3.81761168,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1730315633298,0.06991168,2668.3,2668.0,0.52180772]
["bitfinex","ETHUSD",1730315633623,0.06991168,2668.3,2668.1,0.8164]
["bitfinex","ETHUSD",1730315633829,0.06991168,2668.6,2668.2,5.36580881]
["bitfinex","ETHUSD",1730315634010,4.55244,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1730315634011,3.81715168,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1730315634329,3.81715168,2668.7,2668.4,0.10909863]
["bitfinex","ETHUSD",1730315634728,3.81713168,2668.7,2668.4,0.10909863]
["bitfinex","ETHUSD",1730315635057,7.56437168,2668.7,2668.4,0.10909863]
["bitfinex","ETHUSD",1730315635721,7.56437168,2668.7,2668.2,5.36580881]
["bitfinex","ETHUSD",1730315635722,7.56437168,2668.7,2668.5,0.10900273]
["bitfinex","ETHUSD",1730315635892,7.56437168,2668.7,2668.2,5.36580881]
["bitfinex","ETHUSD",1730315636094,7.56437168,2668.7,2668.3,0.10919453]
["bitfinex","ETHUSD",1730315636327,3.7473,2668.6,2668.2,4.81960548]
["bitfinex","ETHUSD",1730315636495,0.06991168,2668.5,2668.3,0.10919453]
["bitfinex","ETHUSD",1730315636824,0.06991168,2668.5,2668.2,4.81960548]
["bitfinex","ETHUSD",1730315637026,0.06991168,2668.5,2668.4,0.10909863]
["bitfinex","ETHUSD",1730315637230,0.06991168,2668.5,2668.2,4.81960548]
["bitfinex","ETHUSD",1730315637231,0.06991168,2668.5,2668.3,0.10919453]
["bitfinex","ETHUSD",1730315637399,3.81733168,2668.5,2668.4,0.10909863]
["bitfinex","ETHUSD",1730315637604,0.06991168,2668.5,2668.4,0.10909863]
["bitfinex","ETHUSD",1730315637928,3.81723168,2668.6,2668.4,0.10909863]
["bitfinex","ETHUSD",1730315638133,3.81723168,2668.6,2668.2,1.07176548]
["bitfinex","ETHUSD",1730315638330,3.81723168,2668.6,2668.3,0.10919453]
["bitfinex","ETHUSD",1730315638630,3.74743,2668.5,2668.2,1.07176548]
["bitfinex","ETHUSD",1730315638814,3.74743,2668.5,2668.4,0.10909863]
["bitfinex","ETHUSD",1730315639014,3.74743,2668.5,2668.3,0.10919453]
["bitfinex","ETHUSD",1730315639221,3.74743,2668.5,2668.4,0.10909863]
["bitfinex","ETHUSD",1730315639534,3.74743,2668.5,2668.2,1.07176548]
["bitfinex","ETHUSD",1730315639734,3.74743,2668.5,2668.3,0.10919453]
["bitfinex","ETHUSD",1730315639937,3.74743,2668.5,2668.2,1.07176548]
["bitfinex","ETHUSD",1730315640139,3.74743,2668.5,2668.3,0.10919453]
["bitfinex","ETHUSD",1730315640296,3.74743,2668.5,2668.2,1.07176548]
["bitfinex","ETHUSD",1730315640498,3.74743,2668.5,2668.3,0.10919453]
["bitfinex","ETHUSD",1730315640741,3.74743,2668.5,2668.2,1.07176548]
["bitfinex","ETHUSD",1730315641029,3.74743,2668.5,2668.3,0.10919453]
["bitfinex","ETHUSD",1730315641241,3.81726168,2668.6,2668.3,0.10919453]
["bitfinex","ETHUSD",1730315641424,3.81726168,2668.6,2668.2,1.07176548]
["bitfinex","ETHUSD",1730315641728,3.81726168,2668.6,2668.3,0.10924994]
["bitfinex","ETHUSD",1730315641936,3.81726168,2668.6,2668.2,1.07176548]
["bitfinex","ETHUSD",1730315642120,3.81726168,2668.6,2668.3,0.71036749]
["bitfinex","ETHUSD",1730315642317,3.74742,2668.5,2668.3,0.71036749]
["bitfinex","ETHUSD",1730315642499,3.74742,2668.5,2668.3,0.10924994]
["bitfinex","ETHUSD",1730315642701,3.74742,2668.5,2668.1,4.56431]
["bitfinex","ETHUSD",1730315642912,3.74742,2668.5,2668.2,0.10934057]
["bitfinex","ETHUSD",1730315649946,3.81733168,2668.5,2668.2,0.10934057]
["bitfinex","ETHUSD",1730315650149,3.74759,2668.4,2668.2,0.10934057]
["bitfinex","ETHUSD",1730315650722,3.81761168,2668.3,2668.2,0.10934057]
["bitfinex","ETHUSD",1730315651022,3.74786,2668.2,2667.8,0.8167]
["bitfinex","ETHUSD",1730315651230,0.06991168,2668.1,2667.9,0.3751]
["bitfinex","ETHUSD",1730315653854,3.74786,2668.2,2667.9,0.3751]
["bitfinex","ETHUSD",1730315654423,0.06991168,2668.3,2667.9,0.3751]
["bitfinex","ETHUSD",1730315654424,3.81762168,2668.3,2667.9,0.3751]
["bitfinex","ETHUSD",1730315654641,5.36503881,2668.8,2668.2,0.7582]
["bitfinex","ETHUSD",1730315654642,3.7474,2668.6,2668.2,0.7582]
["bitfinex","ETHUSD",1730315654951,3.81731168,2668.6,2668.2,0.7582]
["bitfinex","ETHUSD",1730315655938,0.86681168,2668.7,2668.2,1.78292288]
["bitfinex","ETHUSD",1730315656253,0.86681168,2668.7,2668.3,3.85696445]
["bitfinex","ETHUSD",1730315657245,4.61398168,2668.7,2668.3,3.85696445]
["bitfinex","ETHUSD",1730315660560,3.74735,2668.6,2668.3,0.10926445]
["bitfinex","ETHUSD",1730315660859,3.74735,2668.6,2668.2,5.53072288]
["bitfinex","ETHUSD",1730315661158,3.81726168,2668.6,2668.3,0.10926445]
["bitfinex","ETHUSD",1730315661321,3.81726168,2668.6,2668.2,5.53072288]
["bitfinex","ETHUSD",1730315661522,3.81726168,2668.6,2668.3,0.10926445]
["bitfinex","ETHUSD",1730315661747,3.81726168,2668.6,2668.2,5.53072288]
["bitfinex","ETHUSD",1730315661945,3.81726168,2668.6,2668.3,0.10926445]
["bitfinex","ETHUSD",1730315662266,3.81726168,2668.6,2668.2,5.53072288]
["bitfinex","ETHUSD",1730315662570,3.81726168,2668.6,2668.3,0.10926445]
["bitfinex","ETHUSD",1730315662718,3.7477,2668.3,2668.2,0.7582]
["bitfinex","ETHUSD",1730315663048,3.74778,2668.3,2668.2,0.10936036]
["bitfinex","ETHUSD",1730315663419,7.49556,2668.3,2668.0,1.1734]
["bitfinex","ETHUSD",1730315663622,0.8023,2668.3,2667.8,1.1617]
["bitfinex","ETHUSD",1730315663856,0.8023,2668.3,2667.8,2.18937888]
["bitfinex","ETHUSD",1730315663857,3.81782168,2668.2,2667.8,2.18937888]
["bitfinex","ETHUSD",1730315666319,3.81782168,2668.2,2667.8,5.93775888]
["bitfinex","ETHUSD",1730315667538,0.06991168,2668.2,2667.8,5.93775888]
["bitfinex","ETHUSD",1730315667751,4.55001,2668.3,2667.9,1.13042677]
["bitfinex","ETHUSD",1730315667947,3.74771,2668.3,2667.9,1.13042677]
["bitfinex","ETHUSD",1730315668323,3.74771,2668.3,2667.9,4.87866677]
["bitfinex","ETHUSD",1730315668658,3.74771,2668.3,2667.9,1.13042677]
["bitfinex","ETHUSD",1730315669491,3.74771,2668.3,2667.9,4.87868677]
["bitfinex","ETHUSD",1730315669857,3.74771,2668.3,2668.0,0.97887168]
["bitfinex","ETHUSD",1730315670048,3.74709,2668.8,2668.1,6.12685881]
["bitfinex","ETHUSD",1730315670253,3.74725,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1730315670481,0.06991168,2668.6,2668.3,4.78012508]
["bitfinex","ETHUSD",1730315671081,0.06991168,2668.6,2668.4,0.10920156]
["bitfinex","ETHUSD",1730315671984,3.74716,2668.7,2668.4,0.10920156]
["bitfinex","ETHUSD",1730315672494,0.06991168,2668.6,2668.4,0.10920156]
["bitfinex","ETHUSD",1730315672697,0.06991168,2668.8,2668.5,0.8032]
["bitfinex","ETHUSD",1730315672858,3.74697,2668.9,2668.6,0.46599416]
["bitfinex","ETHUSD",1730315673053,3.74697,2668.9,2668.6,0.57498678]
["bitfinex","ETHUSD",1730315674286,0.06991168,2668.8,2668.6,0.57498678]
["bitfinex","ETHUSD",1730315674458,3.74697,2668.9,2668.6,0.57498678]
["bitfinex","ETHUSD",1730315674970,3.74697,2668.9,2668.6,0.10899262]
["bitfinex","ETHUSD",1730315677275,7.49392,2668.9,2668.6,0.10899262]
["bitfinex","ETHUSD",1730315677792,3.74695,2668.9,2668.6,0.10899262]
["bitfinex","ETHUSD",1730315678358,3.74668,2669.1,2668.7,1.61796881]
["bitfinex","ETHUSD",1730315678567,3.74664,2669.1,2668.9,0.8312]
["bitfinex","ETHUSD",1730315678900,3.74664,2669.1,2669.0,0.10856427]
["bitfinex","ETHUSD",1730315679991,3.74664,2669.1,2669.0,0.10722275]
["bitfinex","ETHUSD",1730315681496,3.74627,2669.4,2669.0,0.10722275]
["bitfinex","ETHUSD",1730315681668,3.81628168,2669.3,2669.0,0.10722275]
["bitfinex","ETHUSD",1730315682002,3.7465,2669.2,2669.0,0.10722275]
["bitfinex","ETHUSD",1730315683093,3.74632,2669.3,2669.0,0.10722275]
["bitfinex","ETHUSD",1730315684975,7.49223,2669.5,2669.0,3.9288536]
["bitfinex","ETHUSD",1730315685472,3.74625,2669.4,2669.0,0.10722275]
["bitfinex","ETHUSD",1730315685672,3.81616168,2669.4,2669.0,0.10722275]
["bitfinex","ETHUSD",1730315687109,3.74631,2669.3,2669.0,0.10722275]
["bitfinex","ETHUSD",1730315696225,3.74621,2669.4,2669.1,0.83]
["bitfinex","ETHUSD",1730315696583,3.74621,2669.4,2669.1,0.93831947]
["bitfinex","ETHUSD",1730315696783,3.74623,2669.4,2669.1,0.93831947]
["bitfinex","ETHUSD",1730315697593,3.74583,2669.7,2669.1,2.55628828]
["bitfinex","ETHUSD",1730315697916,3.81586168,2669.6,2669.1,6.30275828]
["bitfinex","ETHUSD",1730315698084,3.74604,2669.5,2669.1,6.30275828]
["bitfinex","ETHUSD",1730315699083,3.74604,2669.5,2669.1,2.55628828]
["bitfinex","ETHUSD",1730315699315,3.74628,2669.4,2669.1,0.93831947]
["bitfinex","ETHUSD",1730315700322,3.81601168,2669.5,2669.1,0.93831947]
["bitfinex","ETHUSD",1730315700627,3.74624,2669.4,2669.1,0.93831947]
["bitfinex","ETHUSD",1730315700989,3.7461,2669.5,2669.1,4.68486947]
["bitfinex","ETHUSD",1730315701492,3.81591168,2669.6,2669.1,4.68486947]
["bitfinex","ETHUSD",1730315701893,0.06991168,2669.6,2669.1,0.93831947]
["bitfinex","ETHUSD",1730315702095,0.06991168,2669.6,2669.1,0.10831947]
["bitfinex","ETHUSD",1730315702096,3.74644,2669.2,2669.1,0.10831947]
["bitfinex","ETHUSD",1730315702410,4.51016,2669.4,2669.0,3.74666]
["bitfinex","ETHUSD",1730315702583,3.74626,2669.4,2669.1,0.10825352]
["bitfinex","ETHUSD",1730315703524,7.49253,2669.4,2669.1,0.10825352]
["bitfinex","ETHUSD",1730315703825,3.74626,2669.4,2669.1,0.10825352]
["bitfinex","ETHUSD",1730315705110,3.74638,2669.3,2669.1,0.10825352]
["bitfinex","ETHUSD",1730315705332,3.74638,2669.3,2668.9,4.90165]
["bitfinex","ETHUSD",1730315705495,3.74638,2669.3,2669.2,0.10815767]
["bitfinex","ETHUSD",1730315706009,3.74638,2669.3,2668.9,4.90165]
["bitfinex","ETHUSD",1730315706432,3.74638,2669.3,2669.0,0.10834937]
["bitfinex","ETHUSD",1730315707702,0.06991168,2669.5,2669.0,0.10834937]
["bitfinex","ETHUSD",1730315707703,3.74625,2669.4,2669.0,0.10834937]
["bitfinex","ETHUSD",1730315707943,3.81616168,2669.4,2669.0,0.10834937]
["bitfinex","ETHUSD",1730315708304,3.74635,2669.3,2669.0,0.10834937]
["bitfinex","ETHUSD",1730315708712,3.81616168,2669.4,2669.0,0.10834937]
["bitfinex","ETHUSD",1730315709003,3.74625,2669.4,2669.0,3.85505937]
["bitfinex","ETHUSD",1730315709422,3.74634,2669.3,2669.0,0.10834937]
["bitfinex","ETHUSD",1730315709735,7.49253,2669.4,2669.0,0.10834937]
["bitfinex","ETHUSD",1730315709945,3.74625,2669.4,2669.0,0.10834937]
["bitfinex","ETHUSD",1730315710166,3.74625,2669.4,2669.0,3.85504937]
["bitfinex","ETHUSD",1730315710305,3.74632,2669.3,2669.0,0.10834937]
["bitfinex","ETHUSD",1730315710502,3.74658,2669.1,2669.0,0.10834937]
["bitfinex","ETHUSD",1730315710717,3.74668,2669.1,2668.7,0.7509]
["bitfinex","ETHUSD",1730315710912,3.81659168,2669.1,2669.0,0.10835332]
["bitfinex","ETHUSD",1730315711133,3.74668,2669.1,2668.7,0.7509]
["bitfinex","ETHUSD",1730315711338,3.74668,2669.1,2669.0,0.10835332]
["bitfinex","ETHUSD",1730315711540,0.7665,2669.4,2668.8,3.74696]
["bitfinex","ETHUSD",1730315711745,3.74657,2669.2,2669.0,0.10835464]
["bitfinex","ETHUSD",1730315711913,3.74657,2669.2,2668.7,1.126]
["bitfinex","ETHUSD",1730315711914,3.74658,2669.1,2668.9,0.10845973]
["bitfinex","ETHUSD",1730315712119,3.74659,2669.1,2668.7,4.49797]
["bitfinex","ETHUSD",1730315713035,3.81621168,2669.3,2668.7,4.49797]
["bitfinex","ETHUSD",1730315713243,3.74646,2669.2,2668.8,3.74696]
["bitfinex","ETHUSD",1730315713536,3.74646,2669.2,2668.7,9.86297881]
["bitfinex","ETHUSD",1730315713734,3.74658,2669.1,2668.7,6.11590881]
["bitfinex","ETHUSD",1730315713938,3.81649168,2669.1,2668.7,0.7509]
["bitfinex","ETHUSD",1730315714646,3.81649168,2669.1,2668.7,4.49803]
["bitfinex","ETHUSD",1730315714815,7.56318168,2669.1,2668.7,4.49803]
["bitfinex","ETHUSD",1730315715026,7.56318168,2669.1,2668.7,0.7509]
["bitfinex","ETHUSD",1730315715643,3.74658,2669.1,2668.8,0.3751]
["bitfinex","ETHUSD",1730315716148,3.81649168,2669.1,2668.9,0.10845973]
["bitfinex","ETHUSD",1730315717221,3.74658,2669.1,2668.9,0.10845973]
["bitfinex","ETHUSD",1730315717951,0.06991168,2669.0,2668.9,0.10845973]
["bitfinex","ETHUSD",1730315718151,3.81663168,2669.0,2668.9,0.10845973]
["bitfinex","ETHUSD",1730315718310,3.81663168,2669.0,2668.7,0.7509]
["bitfinex","ETHUSD",1730315718510,6.26580049,2669.0,2668.9,0.10845973]
["bitfinex","ETHUSD",1730315718751,6.26580049,2669.0,2668.2,4.0]
["bitfinex","ETHUSD",1730315718752,3.74744,2668.5,2668.2,4.0]
["bitfinex","ETHUSD",1730315719039,3.81749168,2668.4,2668.0,0.8236]
["bitfinex","ETHUSD",1730315719411,3.7478,2668.3,2668.0,0.8236]
["bitfinex","ETHUSD",1730315719613,3.81749168,2668.4,2668.1,0.10922687]
["bitfinex","ETHUSD",1730315719813,3.74772,2668.3,2668.1,0.10922687]
["bitfinex","ETHUSD",1730315720041,3.81749168,2668.4,2668.1,0.10922687]
["bitfinex","ETHUSD",1730315720345,1.61796881,2668.7,2668.3,2.38546881]
["bitfinex","ETHUSD",1730315720346,0.06991168,2668.7,2668.3,2.38546881]
["bitfinex","ETHUSD",1730315720522,3.74701,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1730315720717,3.81678168,2668.9,2668.5,3.74738]
["bitfinex","ETHUSD",1730315721045,3.81678168,2668.9,2668.6,0.7621]
["bitfinex","ETHUSD",1730315721046,3.81679168,2668.9,2668.6,0.7621]
["bitfinex","ETHUSD",1730315721256,3.81679168,2668.9,2668.7,0.10872931]
["bitfinex","ETHUSD",1730315721846,3.7468,2669.0,2668.7,0.10872931]
["bitfinex","ETHUSD",1730315722045,3.747,2668.8,2668.7,0.10872931]
["bitfinex","ETHUSD",1730315722243,0.06991168,2668.9,2668.7,0.10872931]
["bitfinex","ETHUSD",1730315722453,3.74672,2669.0,2668.8,0.10863343]
["bitfinex","ETHUSD",1730315722653,0.06991168,2669.1,2668.8,0.7698]
["bitfinex","ETHUSD",1730315722654,3.81649168,2669.1,2668.8,0.7698]
["bitfinex","ETHUSD",1730315723010,3.74658,2669.1,2668.9,0.10853757]
["bitfinex","ETHUSD",1730315723751,3.74672,2669.0,2668.9,0.10853757]
["bitfinex","ETHUSD",1730315724574,3.74658,2669.1,2668.9,0.10853757]
["bitfinex","ETHUSD",1730315727894,3.81637168,2669.2,2668.9,0.10853757]
["bitfinex","ETHUSD",1730315729302,3.81636168,2669.2,2668.9,0.10853757]
["bitfinex","ETHUSD",1730315729832,3.74645,2669.2,2668.9,0.10853757]
["bitfinex","ETHUSD",1730315730034,3.81636168,2669.2,2668.9,0.10853757]
["bitfinex","ETHUSD",1730315730515,3.74645,2669.2,2668.9,0.10853757]
["bitfinex","ETHUSD",1730315731618,3.74638,2669.3,2668.9,0.10853757]
["bitfinex","ETHUSD",1730315731829,3.74588,2669.6,2669.0,4.55021]
["bitfinex","ETHUSD",1730315732134,3.7581,2669.7,2669.2,1.61796881]
["bitfinex","ETHUSD",1730315732135,4.50392,2669.7,2669.2,1.61796881]
["bitfinex","ETHUSD",1730315732284,3.74582,2669.7,2669.2,5.36439881]
["bitfinex","ETHUSD",1730315732621,3.74582,2669.7,2669.3,0.10807106]
["bitfinex","ETHUSD",1730315732830,3.74582,2669.7,2669.4,0.8035]
["bitfinex","ETHUSD",1730315733119,3.74601,2669.5,2669.4,0.8035]
["bitfinex","ETHUSD",1730315733493,3.74588,2669.6,2669.4,0.8035]
["bitfinex","ETHUSD",1730315736506,3.74582,2669.7,2669.4,0.8035]
["bitfinex","ETHUSD",1730315736836,3.74601,2669.5,2669.4,0.8035]
["bitfinex","ETHUSD",1730315738699,3.7462,2669.4,2669.1,0.7562]
["bitfinex","ETHUSD",1730315739031,3.7462,2669.4,2668.9,0.7562]
["bitfinex","ETHUSD",1730315739032,3.74638,2669.3,2668.9,0.7562]
["bitfinex","ETHUSD",1730315739405,3.74664,2669.1,2668.8,0.6743]
["bitfinex","ETHUSD",1730315739603,3.74589,2669.6,2668.8,0.2992]
["bitfinex","ETHUSD",1730315739604,4.57921,2669.0,2668.8,0.2992]
["bitfinex","ETHUSD",1730315739830,3.74686,2668.9,2668.8,0.2992]
["bitfinex","ETHUSD",1730315741719,0.8324,2669.0,2668.8,0.2992]
["bitfinex","ETHUSD",1730315741903,4.57912,2669.0,2668.8,0.2992]
["bitfinex","ETHUSD",1730315743736,0.8324,2669.0,2668.8,0.2992]
["bitfinex","ETHUSD",1730315743900,3.74686,2668.9,2668.8,0.2992]
["bitfinex","ETHUSD",1730315746224,3.74686,2668.9,2668.8,0.40775032]
["bitfinex","ETHUSD",1730315750465,3.81677168,2668.9,2668.8,0.40775032]
["bitfinex","ETHUSD",1730315750633,4.58137168,2668.9,2668.8,0.2992]
["bitfinex","ETHUSD",1730315754069,3.81677168,2668.9,2668.8,0.2992]
["bitfinex","ETHUSD",1730315754426,3.74686,2668.9,2668.8,0.40782156]
["bitfinex","ETHUSD",1730315760380,3.74678,2669.0,2668.8,1.20892156]
["bitfinex","ETHUSD",1730315761443,3.74686,2668.9,2668.8,1.20892156]
["bitfinex","ETHUSD",1730315762826,3.74686,2668.9,2668.8,0.40782156]
["bitfinex","ETHUSD",1730315762990,6.19414049,2668.9,2668.8,0.40782156]
["bitfinex","ETHUSD",1730315763283,6.19414049,2668.9,2668.8,0.2992]
["bitfinex","ETHUSD",1730315763884,10.8121093,2668.9,2668.8,5.72e-06]
["bitfinex","ETHUSD",1730315764087,10.74219762,2668.9,2668.8,5.72e-06]
["bitfinex","ETHUSD",1730315764259,9.12422881,2668.9,2668.8,5.72e-06]
["bitfinex","ETHUSD",1730315764455,11.12483888,2668.9,2668.8,5.72e-06]
["bitfinex","ETHUSD",1730315766257,11.13483888,2668.9,2668.8,5.72e-06]
["bitfinex","ETHUSD",1730315766461,11.68483888,2668.9,2668.8,5.72e-06]
["bitfinex","ETHUSD",1730315771957,12.09673826,2668.9,2668.8,5.72e-06]
["bitfinex","ETHUSD",1730315772195,11.68483888,2668.9,2668.8,5.72e-06]
["bitfinex","ETHUSD",1730315773395,0.7614,2668.4,2667.5,0.8051]
["bitfinex","ETHUSD",1730315773595,3.74868,2667.6,2667.5,0.8051]
["bitfinex","ETHUSD",1730315774294,0.06991168,2667.7,2667.5,0.8051]
["bitfinex","ETHUSD",1730315774497,4.50961,2668.0,2667.5,0.8051]
["bitfinex","ETHUSD",1730315774498,3.74827,2667.9,2667.5,0.8051]
["bitfinex","ETHUSD",1730315774672,3.74813,2668.0,2667.7,0.7674]
["bitfinex","ETHUSD",1730315775774,3.74827,2667.9,2667.7,0.7674]
["bitfinex","ETHUSD",1730315776075,3.74827,2667.9,2667.8,0.10983267]
["bitfinex","ETHUSD",1730315776285,3.74813,2668.0,2667.8,0.10983267]
["bitfinex","ETHUSD",1730315776784,3.74813,2668.0,2667.8,0.58001938]
["bitfinex","ETHUSD",1730315776981,3.74826,2667.9,2667.8,0.58001938]
["bitfinex","ETHUSD",1730315777185,3.74826,2667.9,2667.8,0.10983267]
["bitfinex","ETHUSD",1730315777564,3.81783168,2668.2,2667.8,0.10983267]
["bitfinex","ETHUSD",1730315777768,3.74792,2668.2,2667.9,0.7916]
["bitfinex","ETHUSD",1730315778072,3.74792,2668.2,2668.0,0.10961176]
["bitfinex","ETHUSD",1730315778758,7.49587,2668.2,2668.0,0.10961176]
["bitfinex","ETHUSD",1730315779486,3.74792,2668.2,2668.0,0.10961176]
["bitfinex","ETHUSD",1730315779687,3.74798,2668.1,2668.0,0.10961176]
["bitfinex","ETHUSD",1730315783411,3.74786,2668.2,2668.0,0.10961176]
["bitfinex","ETHUSD",1730315783576,3.74798,2668.1,2668.0,0.57457294]
["bitfinex","ETHUSD",1730315783774,3.74798,2668.1,2668.0,0.10961176]
["bitfinex","ETHUSD",1730315784174,3.74786,2668.2,2668.0,0.10961176]
["bitfinex","ETHUSD",1730315784982,3.74798,2668.1,2668.0,0.10961176]
["bitfinex","ETHUSD",1730315788810,3.81789168,2668.1,2668.0,0.10961176]
["bitfinex","ETHUSD",1730315788984,3.74854,2667.7,2667.6,0.7746]
["bitfinex","ETHUSD",1730315789322,3.74854,2667.7,2667.6,0.88457575]
["bitfinex","ETHUSD",1730315800216,3.74854,2667.7,2667.6,0.10997575]
["bitfinex","ETHUSD",1730315800416,3.74854,2667.7,2667.6,0.48487575]
["bitfinex","ETHUSD",1730315800618,3.74871,2667.6,2667.4,0.8153]
["bitfinex","ETHUSD",1730315803142,3.74882,2667.5,2667.4,0.8153]
["bitfinex","ETHUSD",1730315803445,3.74916,2667.3,2667.0,0.7671]
["bitfinex","ETHUSD",1730315804121,3.74916,2667.3,2667.0,1.7062248]
["bitfinex","ETHUSD",1730315804320,3.74882,2667.5,2667.0,5.4556848]
["bitfinex","ETHUSD",1730315804546,1.61949057,2667.6,2667.0,1.7062248]
["bitfinex","ETHUSD",1730315804715,3.74912,2667.3,2667.0,0.7671]
["bitfinex","ETHUSD",1730315804917,3.74886,2667.5,2667.0,0.7671]
["bitfinex","ETHUSD",1730315805144,3.74886,2667.5,2667.0,0.84208128]
["bitfinex","ETHUSD",1730315805145,3.74899,2667.4,2667.0,0.84208128]
["bitfinex","ETHUSD",1730315805309,3.74884,2667.5,2667.1,0.7705]
["bitfinex","ETHUSD",1730315805649,3.74884,2667.5,2667.1,1.60495513]
["bitfinex","ETHUSD",1730315806147,3.74884,2667.5,2667.2,0.11044675]
["bitfinex","ETHUSD",1730315807879,3.749,2667.4,2667.2,0.11044675]
["bitfinex","ETHUSD",1730315808052,3.74896,2667.4,2667.2,0.11044675]
["bitfinex","ETHUSD",1730315808553,3.7491,2667.3,2667.2,0.11044675]
["bitfinex","ETHUSD",1730315809231,3.81901168,2667.3,2667.2,0.11044675]
["bitfinex","ETHUSD",1730315809549,3.74995,2666.7,2666.6,0.8233]
["bitfinex","ETHUSD",1730315809753,3.74995,2666.7,2666.6,0.9343756]
["bitfinex","ETHUSD",1730315809953,3.74983,2666.8,2666.6,0.9343756]
["bitfinex","ETHUSD",1730315810560,3.81974168,2666.8,2666.7,0.3749]
["bitfinex","ETHUSD",1730315810855,3.74983,2666.8,2666.7,0.3749]
["bitfinex","ETHUSD",1730315811016,3.74983,2666.8,2666.7,0.48592051]
["bitfinex","ETHUSD",1730315811217,0.06991168,2667.0,2666.7,0.48592051]
["bitfinex","ETHUSD",1730315811418,3.74969,2666.9,2666.7,0.48592051]
["bitfinex","ETHUSD",1730315812443,7.49946,2666.9,2666.7,0.48592051]
["bitfinex","ETHUSD",1730315812646,3.74969,2666.9,2666.7,0.48592051]
["bitfinex","ETHUSD",1730315813954,3.81945168,2667.0,2666.7,0.48592051]
["bitfinex","ETHUSD",1730315814123,3.74954,2667.0,2666.7,0.48592051]
["bitfinex","ETHUSD",1730315814451,3.74954,2667.0,2666.7,0.11102051]
["bitfinex","ETHUSD",1730315814829,3.81945168,2667.0,2666.7,0.11102051]
["bitfinex","ETHUSD",1730315815230,3.74954,2667.0,2666.7,0.11102051]
["bitfinex","ETHUSD",1730315815640,3.81945168,2667.0,2666.7,0.11102051]
["bitfinex","ETHUSD",1730315815843,3.74954,2667.0,2666.7,0.11102051]
["bitfinex","ETHUSD",1730315816246,3.81945168,2667.0,2666.7,0.11102051]
["bitfinex","ETHUSD",1730315817463,3.74968,2666.9,2666.7,0.11102051]
["bitfinex","ETHUSD",1730315817825,0.06991168,2667.0,2666.7,0.11102051]
["bitfinex","ETHUSD",1730315818031,3.81946168,2667.0,2666.7,0.11102051]
["bitfinex","ETHUSD",1730315819398,0.06991168,2667.0,2666.7,0.11102051]
["bitfinex","ETHUSD",1730315819693,5.43889225,2667.1,2666.7,0.11102051]
["bitfinex","ETHUSD",1730315820053,0.06991168,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1730315820385,3.81935168,2667.1,2666.9,0.10733239]
["bitfinex","ETHUSD",1730315820892,0.06991168,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1730315821077,5.43866225,2667.2,2667.0,0.10724031]
["bitfinex","ETHUSD",1730315821259,5.43866225,2667.2,2666.8,0.7633]
["bitfinex","ETHUSD",1730315821753,5.43866225,2667.2,2666.9,0.10733632]
["bitfinex","ETHUSD",1730315821959,3.74942,2667.1,2666.9,0.10733632]
["bitfinex","ETHUSD",1730315822496,1.61949057,2667.0,2666.9,0.10733632]
["bitfinex","ETHUSD",1730315822802,3.75001,2666.7,2666.4,0.7633]
["bitfinex","ETHUSD",1730315823097,3.74978,2666.9,2666.4,0.7633]
["bitfinex","ETHUSD",1730315823271,3.74984,2666.8,2666.4,4.51366]
["bitfinex","ETHUSD",1730315823789,3.74968,2666.9,2666.4,8.26391]
["bitfinex","ETHUSD",1730315823992,3.81959168,2666.9,2666.4,4.51355]
["bitfinex","ETHUSD",1730315825422,3.74982,2666.8,2666.4,4.51355]
["bitfinex","ETHUSD",1730315827322,3.74982,2666.8,2666.2,4.12543]
["bitfinex","ETHUSD",1730315827323,0.7588,2666.5,2666.2,4.12543]
["bitfinex","ETHUSD",1730315827623,3.7519,2665.4,2664.9,0.7612]
["bitfinex","ETHUSD",1730315827789,1.61949057,2665.0,2664.5,0.7948]
["bitfinex","ETHUSD",1730315827991,1.61949057,2664.8,2664.5,0.7848]
["bitfinex","ETHUSD",1730315828215,5.37212057,2664.8,2664.5,0.7848]
["bitfinex","ETHUSD",1730315828369,1.44935252,2665.4,2664.1,0.7848]
["bitfinex","ETHUSD",1730315828370,1.61949057,2664.6,2664.1,0.7848]
["bitfinex","ETHUSD",1730315828574,1.61949057,2664.4,2664.1,0.7848]
["bitfinex","ETHUSD",1730315828774,1.61949057,2664.2,2664.1,0.7848]
["bitfinex","ETHUSD",1730315829175,1.61949057,2664.2,2663.6,0.7848]
["bitfinex","ETHUSD",1730315829427,1.61949057,2663.9,2663.6,0.7848]
["bitfinex","ETHUSD",1730315829776,5.37341057,2663.9,2663.6,0.7848]
["bitfinex","ETHUSD",1730315830524,3.75392,2663.9,2663.6,0.7848]
["bitfinex","ETHUSD",1730315830676,3.63056511,2664.2,2663.6,0.7848]
["bitfinex","ETHUSD",1730315830876,3.75376,2664.0,2663.6,0.7848]
["bitfinex","ETHUSD",1730315831207,3.75377,2664.0,2663.6,0.7848]
["bitfinex","ETHUSD",1730315831514,3.75371,2664.1,2663.6,0.7848]
["bitfinex","ETHUSD",1730315831719,3.70047679,2664.2,2663.6,0.7848]
["bitfinex","ETHUSD",1730315831884,3.75361,2664.1,2663.7,0.453921]
["bitfinex","ETHUSD",1730315832217,3.75361,2664.1,2663.6,0.7848]
["bitfinex","ETHUSD",1730315832678,7.50732,2664.1,2663.6,0.7848]
["bitfinex","ETHUSD",1730315833680,7.5073,2664.1,2663.6,0.7848]
["bitfinex","ETHUSD",1730315833895,3.75361,2664.1,2663.6,0.7848]
["bitfinex","ETHUSD",1730315834518,3.75338,2664.3,2663.6,0.7848]
["bitfinex","ETHUSD",1730315834723,3.75354,2664.2,2663.7,0.453921]
["bitfinex","ETHUSD",1730315835222,3.75354,2664.2,2663.6,0.7848]
["bitfinex","ETHUSD",1730315835722,3.75371,2664.1,2663.6,0.7848]
["bitfinex","ETHUSD",1730315836215,3.75379,2664.0,2663.7,0.1035334]
["bitfinex","ETHUSD",1730315836518,3.75398,2663.9,2663.7,0.1035334]
["bitfinex","ETHUSD",1730315836686,3.75379,2664.0,2663.7,0.1035334]
["bitfinex","ETHUSD",1730315836881,0.06991168,2664.1,2663.7,0.1035334]
["bitfinex","ETHUSD",1730315837088,3.75375,2664.0,2663.7,0.17860839]
["bitfinex","ETHUSD",1730315837308,7.50799,2663.9,2663.7,0.1035334]
["bitfinex","ETHUSD",1730315837504,3.75403,2663.8,2663.7,0.1035334]
["bitfinex","ETHUSD",1730315837707,3.82394168,2663.8,2663.7,0.1035334]
["bitfinex","ETHUSD",1730315837972,3.75459,2663.4,2663.3,0.8192]
["bitfinex","ETHUSD",1730315838703,3.75459,2663.4,2663.3,0.92311842]
["bitfinex","ETHUSD",1730315839085,3.7544,2663.6,2663.3,0.92311842]
["bitfinex","ETHUSD",1730315839286,3.75451,2663.5,2663.3,0.92311842]
["bitfinex","ETHUSD",1730315839839,3.7544,2663.6,2663.3,0.92311842]
["bitfinex","ETHUSD",1730315841758,3.75449,2663.5,2663.3,0.92311842]
["bitfinex","ETHUSD",1730315842100,3.7544,2663.6,2663.3,0.10391842]
["bitfinex","ETHUSD",1730315842101,3.75459,2663.4,2663.3,0.10391842]
["bitfinex","ETHUSD",1730315842416,3.7544,2663.6,2663.0,0.8035]
["bitfinex","ETHUSD",1730315842746,3.75458,2663.5,2663.0,1.259371]
["bitfinex","ETHUSD",1730315842943,3.63056511,2663.9,2663.1,0.10492032]
["bitfinex","ETHUSD",1730315843248,3.75496,2663.2,2663.1,0.10492032]
["bitfinex","ETHUSD",1730315843541,3.75476,2663.3,2662.8,0.772]
["bitfinex","ETHUSD",1730315843743,7.50959,2663.3,2662.9,0.10510905]
["bitfinex","ETHUSD",1730315843953,3.75476,2663.3,2662.9,0.10510905]
["bitfinex","ETHUSD",1730315844124,3.75476,2663.3,2662.9,0.1802076]
["bitfinex","ETHUSD",1730315845358,3.75449,2663.5,2662.9,3.86037905]
["bitfinex","ETHUSD",1730315845517,7.50902,2663.5,2662.9,4.82864672]
["bitfinex","ETHUSD",1730315845717,3.7546,2663.4,2662.9,4.82864672]
["bitfinex","ETHUSD",1730315846365,3.75448,2663.5,2662.9,4.753501]
["bitfinex","ETHUSD",1730315846515,7.50904,2663.5,2662.9,4.753501]
["bitfinex","ETHUSD",1730315846853,3.75448,2663.5,2662.9,4.753501]
["bitfinex","ETHUSD",1730315847016,3.75448,2663.5,2662.9,4.82859678]
["bitfinex","ETHUSD",1730315848161,3.82459168,2663.4,2662.9,0.998281]
["bitfinex","ETHUSD",1730315848317,3.82459168,2663.4,2662.9,0.10510905]
["bitfinex","ETHUSD",1730315848516,3.82459168,2663.4,2662.9,3.86040905]
["bitfinex","ETHUSD",1730315849031,3.82459168,2663.4,2662.9,7.61570905]
["bitfinex","ETHUSD",1730315849359,3.82459168,2663.4,2662.9,7.61563905]
["bitfinex","ETHUSD",1730315849659,0.06991168,2663.4,2662.9,7.61563905]
["bitfinex","ETHUSD",1730315849861,3.82450168,2663.4,2662.9,3.86033905]
["bitfinex","ETHUSD",1730315850560,0.06991168,2663.4,2662.9,3.86032905]
["bitfinex","ETHUSD",1730315851052,3.82459168,2663.4,2662.9,3.86032905]
["bitfinex","ETHUSD",1730315851361,0.06991168,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1730315851520,0.06991168,2663.4,2663.1,0.10156713]
["bitfinex","ETHUSD",1730315851720,3.75446,2663.5,2663.1,0.10156713]
["bitfinex","ETHUSD",1730315852068,3.82437168,2663.5,2663.1,0.10156713]
["bitfinex","ETHUSD",1730315852662,0.06991168,2663.5,2663.1,3.85657713]
["bitfinex","ETHUSD",1730315852992,3.75389,2664.0,2663.4,3.75452]
["bitfinex","ETHUSD",1730315853121,0.06991168,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1730315853329,3.82383168,2663.9,2663.5,0.10118206]
["bitfinex","ETHUSD",1730315853540,0.06991168,2663.9,2663.5,3.85562206]
["bitfinex","ETHUSD",1730315854217,0.06991168,2663.9,2663.5,3.85555206]
["bitfinex","ETHUSD",1730315854532,3.82387168,2663.9,2663.5,3.85563206]
["bitfinex","ETHUSD",1730315856844,4.58432,2664.3,2663.6,0.07508572]
["bitfinex","ETHUSD",1730315857048,3.82342168,2664.2,2663.7,4.5152]
["bitfinex","ETHUSD",1730315857350,3.82342168,2664.2,2663.7,4.61617305]
["bitfinex","ETHUSD",1730315857886,3.82342168,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1730315858250,3.82342168,2664.2,2663.9,0.1007755]
["bitfinex","ETHUSD",1730315859847,0.58753275,2665.0,2664.6,4.5639]
["bitfinex","ETHUSD",1730315860053,0.01,2665.9,2664.6,4.5639]
["bitfinex","ETHUSD",1730315860054,3.75185,2665.4,2664.8,3.75255]
["bitfinex","ETHUSD",1730315860360,3.75164,2665.5,2664.9,0.0997882]
["bitfinex","ETHUSD",1730315860561,3.75164,2665.5,2665.0,3.75231]
["bitfinex","ETHUSD",1730315860781,3.75164,2665.5,2665.1,0.09959591]
["bitfinex","ETHUSD",1730315861090,3.75185,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1730315861274,3.75185,2665.4,2665.2,0.09949978]
["bitfinex","ETHUSD",1730315861675,3.75224,2665.1,2664.6,0.811]
["bitfinex","ETHUSD",1730315861999,3.75234,2665.0,2664.6,0.811]
["bitfinex","ETHUSD",1730315862293,3.75225,2665.1,2664.6,4.56388]
["bitfinex","ETHUSD",1730315862797,3.75225,2665.1,2664.6,4.56383]
["bitfinex","ETHUSD",1730315862965,3.75238,2665.0,2664.6,0.811]
["bitfinex","ETHUSD",1730315864088,3.75238,2665.0,2664.6,4.5639]
["bitfinex","ETHUSD",1730315865508,3.7522,2665.1,2664.6,4.56389]
["bitfinex","ETHUSD",1730315865782,7.5045,2665.1,2664.6,4.56389]
["bitfinex","ETHUSD",1730315865987,3.75243,2665.0,2664.7,0.0996959]
["bitfinex","ETHUSD",1730315866152,3.7522,2665.1,2664.7,0.0996959]
["bitfinex","ETHUSD",1730315866357,7.5045,2665.1,2664.7,0.0996959]
["bitfinex","ETHUSD",1730315866566,3.75242,2665.0,2664.7,0.0996959]
["bitfinex","ETHUSD",1730315866889,3.7522,2665.1,2664.7,0.0996959]
["bitfinex","ETHUSD",1730315867064,3.75234,2665.0,2664.7,0.0996959]
["bitfinex","ETHUSD",1730315867450,0.7628,2665.3,2664.7,0.0996959]
["bitfinex","ETHUSD",1730315867451,3.75261,2664.9,2664.7,0.0996959]
["bitfinex","ETHUSD",1730315867657,3.75261,2664.9,2664.3,4.50731]
["bitfinex","ETHUSD",1730315867884,7.50522,2664.9,2664.8,0.09960355]
["bitfinex","ETHUSD",1730315868068,3.75268,2664.8,2664.3,0.754]
["bitfinex","ETHUSD",1730315868789,3.75268,2664.8,2664.3,4.50726]
["bitfinex","ETHUSD",1730315870900,3.75261,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1730315870901,7.50521,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1730315871280,3.75259,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1730315871705,7.50517,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1730315872066,3.75263,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1730315872673,3.75263,2664.8,2664.3,0.754]
["bitfinex","ETHUSD",1730315872874,3.75312,2664.5,2664.3,0.754]
["bitfinex","ETHUSD",1730315873098,3.75291,2664.6,2664.1,3.75358]
["bitfinex","ETHUSD",1730315873304,3.75291,2664.6,2664.0,4.89465]
["bitfinex","ETHUSD",1730315873512,3.75308,2664.5,2664.0,4.89465]
["bitfinex","ETHUSD",1730315873888,3.75308,2664.5,2664.0,8.64832]
["bitfinex","ETHUSD",1730315874077,3.75326,2664.4,2664.0,1.141]
["bitfinex","ETHUSD",1730315874275,7.50658,2664.4,2664.0,1.141]
["bitfinex","ETHUSD",1730315874572,3.75334,2664.3,2664.0,0.3749]
["bitfinex","ETHUSD",1730315874773,3.7537,2664.1,2663.7,0.8118]
["bitfinex","ETHUSD",1730315875178,3.75372,2664.1,2663.7,0.8118]
["bitfinex","ETHUSD",1730315875696,3.63056511,2664.6,2663.7,0.8118]
["bitfinex","ETHUSD",1730315876003,3.75366,2664.1,2663.7,0.8118]
["bitfinex","ETHUSD",1730315876576,3.75396,2663.9,2663.4,8.37716281]
["bitfinex","ETHUSD",1730315876897,3.75396,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1730315876898,3.7539,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1730315877100,3.7539,2663.9,2663.4,0.86812281]
["bitfinex","ETHUSD",1730315877411,3.75407,2663.8,2663.4,0.86812281]
["bitfinex","ETHUSD",1730315877616,3.75407,2663.8,2663.4,0.8118]
["bitfinex","ETHUSD",1730315877813,3.75407,2663.8,2663.4,4.56639]
["bitfinex","ETHUSD",1730315878479,3.75407,2663.8,2663.4,0.8118]
["bitfinex","ETHUSD",1730315879125,7.50772,2664.0,2663.4,4.56639]
["bitfinex","ETHUSD",1730315879276,3.75383,2664.0,2663.4,4.56629]
["bitfinex","ETHUSD",1730315879612,3.75383,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1730315880116,3.75391,2663.9,2663.4,0.8118]
["bitfinex","ETHUSD",1730315880415,3.75407,2663.8,2663.4,0.8118]
["bitfinex","ETHUSD",1730315881098,3.75407,2663.8,2663.5,0.09983644]
["bitfinex","ETHUSD",1730315881302,3.75391,2663.9,2663.5,0.09983644]
["bitfinex","ETHUSD",1730315881520,3.75406,2663.8,2663.5,0.09983644]
["bitfinex","ETHUSD",1730315882114,3.75405,2663.8,2663.5,0.09983644]
["bitfinex","ETHUSD",1730315882621,3.75394,2663.9,2663.5,0.09983644]
["bitfinex","ETHUSD",1730315883324,3.75404,2663.8,2663.5,0.09983644]
["bitfinex","ETHUSD",1730315883921,0.8102,2664.1,2663.5,0.09983644]
["bitfinex","ETHUSD",1730315883922,3.75431,2663.6,2663.5,0.09983644]
["bitfinex","ETHUSD",1730315884278,3.75454,2663.5,2663.0,3.75507]
["bitfinex","ETHUSD",1730315884692,3.75481,2663.3,2662.9,0.7558]
["bitfinex","ETHUSD",1730315884990,3.75499,2663.2,2662.9,0.7558]
["bitfinex","ETHUSD",1730315885195,3.75503,2663.1,2662.9,0.7558]
["bitfinex","ETHUSD",1730315885393,3.75481,2663.3,2662.9,0.7558]
["bitfinex","ETHUSD",1730315885779,3.75481,2663.3,2662.9,4.5111]
["bitfinex","ETHUSD",1730315886398,4.55546,2663.5,2662.6,0.1590983]
["bitfinex","ETHUSD",1730315886399,3.75537,2662.9,2662.6,0.1590983]
["bitfinex","ETHUSD",1730315886606,3.75516,2663.0,2662.6,0.1590983]
["bitfinex","ETHUSD",1730315886910,3.75489,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1730315887315,3.7551,2663.1,2662.6,0.1590983]
["bitfinex","ETHUSD",1730315887504,3.755,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1730315887707,3.75507,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1730315888384,3.75507,2663.1,2662.6,3.9148183]
["bitfinex","ETHUSD",1730315889234,3.75507,2663.1,2662.5,3.76073]
["bitfinex","ETHUSD",1730315889235,8.14932,2662.6,2662.5,0.005]
["bitfinex","ETHUSD",1730315889381,7.59932,2662.6,2662.5,0.005]
["bitfinex","ETHUSD",1730315891023,7.58932,2662.6,2662.5,0.005]
["bitfinex","ETHUSD",1730315891491,7.57932,2662.6,2662.5,0.005]
["bitfinex","ETHUSD",1730315893630,7.58932,2662.6,2662.5,0.005]
["bitfinex","ETHUSD",1730315893806,7.59932,2662.6,2662.5,0.005]
["bitfinex","ETHUSD",1730315894181,7.59932,2662.6,2662.5,1e-05]
["bitfinex","ETHUSD",1730315894408,8.14932,2662.6,2662.5,1e-05]
["bitfinex","ETHUSD",1730315895569,0.01,2662.3,2662.0,3.95e-06]
["bitfinex","ETHUSD",1730315895756,11.19379511,2662.1,2662.0,3.95e-06]
["bitfinex","ETHUSD",1730315896046,11.18379511,2662.1,2662.0,3.95e-06]
["bitfinex","ETHUSD",1730315899852,8.18379511,2662.1,2662.0,3.95e-06]
["bitfinex","ETHUSD",1730315901652,11.75379511,2662.1,2662.0,3.95e-06]
["bitfinex","ETHUSD",1730315903072,11.74379511,2662.1,2662.0,3.95e-06]
["bitfinex","ETHUSD",1730315903368,8.18379511,2662.1,2662.0,3.95e-06]
["bitfinex","ETHUSD",1730315904230,7.38699511,2662.1,2662.0,3.95e-06]
["bitfinex","ETHUSD",1730315905131,8.20849511,2662.1,2662.0,3.95e-06]
["bitfinex","ETHUSD",1730315905619,8.76849511,2662.1,2662.0,3.95e-06]
["bitfinex","ETHUSD",1730315905732,8.21849511,2662.1,2662.0,3.95e-06]
["bitfinex","ETHUSD",1730315906068,8.20849511,2662.1,2662.0,3.95e-06]
["bitfinex","ETHUSD",1730315908763,8.20849511,2662.1,2662.0,0.09810979]
["bitfinex","ETHUSD",1730315908964,8.20849511,2662.1,2662.0,3.95e-06]
["bitfinex","ETHUSD",1730315910598,6.63056511,2662.4,2662.0,3.95e-06]
["bitfinex","ETHUSD",1730315910777,3.75622,2662.3,2662.0,3.95e-06]
["bitfinex","ETHUSD",1730315910987,6.75602,2662.4,2662.1,0.09800948]
["bitfinex","ETHUSD",1730315911494,3.75617,2662.3,2662.1,0.09800948]
["bitfinex","ETHUSD",1730315911990,3.0,2662.4,2662.1,0.09800948]
["bitfinex","ETHUSD",1730315911991,6.75602,2662.4,2662.1,0.09800948]
["bitfinex","ETHUSD",1730315912174,3.7558,2662.6,2662.1,0.09800948]
["bitfinex","ETHUSD",1730315912366,3.75589,2662.5,2662.1,0.09800948]
["bitfinex","ETHUSD",1730315913150,3.63056511,2662.7,2662.1,0.09800948]
["bitfinex","ETHUSD",1730315913302,7.51161,2662.6,2662.2,0.7537]
["bitfinex","ETHUSD",1730315913592,3.75579,2662.6,2662.2,0.85159423]
["bitfinex","ETHUSD",1730315913800,7.51162,2662.6,2662.2,0.85159423]
["bitfinex","ETHUSD",1730315914176,3.75579,2662.6,2662.2,0.85159423]
["bitfinex","ETHUSD",1730315914567,7.51164,2662.6,2662.2,0.85159423]
["bitfinex","ETHUSD",1730315914757,3.75587,2662.5,2662.2,0.85159423]
["bitfinex","ETHUSD",1730315916188,3.75567,2662.7,2662.2,0.85159423]
["bitfinex","ETHUSD",1730315916387,3.7559,2662.5,2662.2,0.85159423]
["bitfinex","ETHUSD",1730315917287,3.75602,2662.4,2662.2,0.85159423]
["bitfinex","ETHUSD",1730315917671,3.75615,2662.3,2662.2,0.09789423]
["bitfinex","ETHUSD",1730315917891,3.75615,2662.3,2662.0,0.82740395]
["bitfinex","ETHUSD",1730315918173,0.7929,2662.6,2662.2,0.09781355]
["bitfinex","ETHUSD",1730315918392,3.75615,2662.3,2662.2,0.09781355]
["bitfinex","ETHUSD",1730315918811,3.75643,2662.1,2662.0,3.95e-06]
["bitfinex","ETHUSD",1730315919505,3.75643,2662.1,2662.0,0.0980095]
["bitfinex","ETHUSD",1730315922493,3.75643,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730315922682,4.51403,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730315930312,3.75643,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730315930631,3.75643,2662.1,2662.0,0.09798933]
["bitfinex","ETHUSD",1730315930807,3.75643,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730315930997,3.75643,2662.1,2662.0,0.09798933]
["bitfinex","ETHUSD",1730315931199,3.75643,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730315931400,3.75643,2662.1,2662.0,0.09798933]
["bitfinex","ETHUSD",1730315931963,3.75643,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730315933957,7.39699511,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730315934354,7.38699511,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730315934661,7.39699511,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730315935031,3.75643,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730315935869,3.75643,2662.1,2662.0,0.09798933]
["bitfinex","ETHUSD",1730315940764,3.75643,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730315942002,5.13493,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730315942284,4.58493,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730315943656,8.21549511,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730315946491,4.57493,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730315946667,3.75643,2662.1,2662.0,0.09809015]
["bitfinex","ETHUSD",1730315946871,3.75643,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730315947757,3.75643,2662.1,2662.0,0.09808637]
["bitfinex","ETHUSD",1730315953084,7.42536511,2662.7,2662.0,0.09808637]
["bitfinex","ETHUSD",1730315953254,3.75629,2662.2,2662.1,0.8315]
["bitfinex","ETHUSD",1730315953596,3.75629,2662.2,2662.1,0.92944266]
["bitfinex","ETHUSD",1730315953962,3.75615,2662.3,2662.1,0.92944266]
["bitfinex","ETHUSD",1730315954456,3.75592,2662.5,2662.1,0.92944266]
["bitfinex","ETHUSD",1730315954680,3.75558,2662.7,2662.1,0.92944266]
["bitfinex","ETHUSD",1730315955007,3.75618,2662.3,2662.1,0.92944266]
["bitfinex","ETHUSD",1730315955293,3.75602,2662.4,2662.1,0.92944266]
["bitfinex","ETHUSD",1730315955594,3.75579,2662.6,2662.1,0.92944266]
["bitfinex","ETHUSD",1730315955800,3.756,2662.5,2662.1,0.92944266]
["bitfinex","ETHUSD",1730315956096,7.51197,2662.5,2662.1,1.71270167]
["bitfinex","ETHUSD",1730315956498,3.75609,2662.4,2662.1,1.71270167]
["bitfinex","ETHUSD",1730315956805,3.75609,2662.4,2662.1,0.92944266]
["bitfinex","ETHUSD",1730315958072,3.75597,2662.5,2662.1,0.92944266]
["bitfinex","ETHUSD",1730315958370,3.7554,2662.9,2662.4,0.8198]
["bitfinex","ETHUSD",1730315958572,3.7555,2662.8,2662.5,0.8198]
["bitfinex","ETHUSD",1730315958890,3.7555,2662.8,2662.5,0.91731571]
["bitfinex","ETHUSD",1730315959272,3.75572,2662.6,2662.5,0.91731571]
["bitfinex","ETHUSD",1730315959655,3.75572,2662.6,2662.5,0.09751571]
["bitfinex","ETHUSD",1730315959869,5.38176041,2662.7,2662.2,1.1283]
["bitfinex","ETHUSD",1730315960100,3.75615,2662.3,2662.2,1.1283]
["bitfinex","ETHUSD",1730315960804,3.75602,2662.4,2662.2,1.1283]
["bitfinex","ETHUSD",1730315966689,3.75589,2662.5,2662.2,1.1283]
["bitfinex","ETHUSD",1730315967205,3.75584,2662.6,2662.2,1.1283]
["bitfinex","ETHUSD",1730315968081,3.75583,2662.6,2662.2,1.1283]
["bitfinex","ETHUSD",1730315968289,7.51167,2662.6,2662.2,1.1283]
["bitfinex","ETHUSD",1730315968498,3.75583,2662.6,2662.2,1.1283]
["bitfinex","ETHUSD",1730315968676,3.75564,2662.7,2662.3,0.7618]
["bitfinex","ETHUSD",1730315969989,6.15520041,2663.1,2662.3,0.7618]
["bitfinex","ETHUSD",1730315970312,3.75565,2662.7,2662.3,0.7618]
["bitfinex","ETHUSD",1730315970468,7.51132,2662.7,2662.3,0.7618]
["bitfinex","ETHUSD",1730315970670,3.75565,2662.7,2662.3,0.7618]
["bitfinex","ETHUSD",1730315971083,3.75565,2662.7,2662.4,0.09750996]
["bitfinex","ETHUSD",1730315971296,7.51131,2662.7,2662.4,0.09750996]
["bitfinex","ETHUSD",1730315971680,3.75565,2662.7,2662.4,0.09750996]
["bitfinex","ETHUSD",1730315972207,3.75575,2662.6,2662.4,0.09750996]
["bitfinex","ETHUSD",1730315973403,3.75565,2662.7,2662.4,0.09750996]
["bitfinex","ETHUSD",1730315973594,7.51131,2662.7,2662.4,0.09750996]
["bitfinex","ETHUSD",1730315975069,0.01,2663.5,2662.4,0.09750996]
["bitfinex","ETHUSD",1730315975070,3.75586,2662.5,2662.4,0.09750996]
["bitfinex","ETHUSD",1730315975496,3.75639,2662.2,2662.0,0.76960324]
["bitfinex","ETHUSD",1730315975728,3.75643,2662.1,2662.0,0.76960324]
["bitfinex","ETHUSD",1730315979126,3.75643,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730315980001,4.5251278,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730315980752,3.7556278,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730315981321,3.0,2662.7,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730315981322,3.75596,2662.5,2662.0,6.51313365]
["bitfinex","ETHUSD",1730315981505,3.75596,2662.5,2662.1,0.65131337]
["bitfinex","ETHUSD",1730315981698,3.75596,2662.5,2662.2,0.09773035]
["bitfinex","ETHUSD",1730315981894,3.75573,2662.6,2662.3,0.7555]
["bitfinex","ETHUSD",1730315982104,7.51153,2662.6,2662.4,0.09753767]
["bitfinex","ETHUSD",1730315982286,3.75573,2662.6,2662.4,0.09753767]
["bitfinex","ETHUSD",1730315982686,2.38288041,2662.9,2662.4,0.09753767]
["bitfinex","ETHUSD",1730315983002,3.75573,2662.6,2662.4,0.09753767]
["bitfinex","ETHUSD",1730315983314,3.75559,2662.7,2662.4,0.55846744]
["bitfinex","ETHUSD",1730315984386,3.75546,2662.8,2662.4,0.55846744]
["bitfinex","ETHUSD",1730315984592,3.75546,2662.8,2662.5,0.7736]
["bitfinex","ETHUSD",1730315984833,3.75537,2662.9,2662.6,0.50879574]
["bitfinex","ETHUSD",1730315985235,3.75537,2662.9,2662.7,0.09721092]
["bitfinex","ETHUSD",1730315985405,3.75495,2663.2,2662.8,0.8007]
["bitfinex","ETHUSD",1730315985755,3.75518,2663.0,2662.8,0.89781462]
["bitfinex","ETHUSD",1730315985935,3.75485,2663.3,2662.8,0.89781462]
["bitfinex","ETHUSD",1730315986248,3.75453,2663.5,2662.8,5.07225304]
["bitfinex","ETHUSD",1730315986409,3.75439,2663.6,2663.0,3.75516]
["bitfinex","ETHUSD",1730315986606,0.805,2664.1,2663.3,4.54666]
["bitfinex","ETHUSD",1730315986832,3.75411,2663.8,2663.3,4.54666]
["bitfinex","ETHUSD",1730315987044,3.75411,2663.8,2663.4,0.09646512]
["bitfinex","ETHUSD",1730315987278,7.50768,2664.0,2663.4,4.69082763]
["bitfinex","ETHUSD",1730315987568,3.75399,2663.9,2663.5,0.7953]
["bitfinex","ETHUSD",1730315987692,3.75399,2663.9,2663.5,0.89166635]
["bitfinex","ETHUSD",1730315988340,3.75383,2664.0,2663.5,0.89166635]
["bitfinex","ETHUSD",1730315988491,3.75391,2663.9,2663.5,0.89166635]
["bitfinex","ETHUSD",1730315988693,3.75391,2663.9,2663.5,1.44026824]
["bitfinex","ETHUSD",1730315989830,3.75378,2664.0,2663.5,5.19464824]
["bitfinex","ETHUSD",1730315991231,7.50764,2664.0,2663.5,5.19464824]
["bitfinex","ETHUSD",1730315991533,3.75378,2664.0,2663.5,5.19464824]
["bitfinex","ETHUSD",1730315991738,7.50761,2664.0,2663.5,5.19464824]
["bitfinex","ETHUSD",1730315992048,7.50761,2664.0,2663.6,0.97889008]
["bitfinex","ETHUSD",1730315992246,3.75431,2663.6,2663.5,0.89166635]
["bitfinex","ETHUSD",1730315992408,3.75464,2663.4,2663.2,0.7906]
["bitfinex","ETHUSD",1730315993331,3.75464,2663.4,2663.2,1.23305489]
["bitfinex","ETHUSD",1730315995850,7.50877,2663.6,2663.2,1.23305489]
["bitfinex","ETHUSD",1730315996358,3.75446,2663.5,2663.2,1.23305489]
["bitfinex","ETHUSD",1730315996651,3.75433,2663.6,2663.2,1.23305489]
["bitfinex","ETHUSD",1730315996808,0.7594,2663.9,2663.2,1.23305489]
["bitfinex","ETHUSD",1730315997154,3.75427,2663.7,2663.2,4.98792489]
["bitfinex","ETHUSD",1730315997309,3.75427,2663.7,2663.3,0.49879249]
["bitfinex","ETHUSD",1730315998222,7.50856,2663.7,2663.3,0.49879249]
["bitfinex","ETHUSD",1730315998407,3.75427,2663.7,2663.3,0.49879249]
["bitfinex","ETHUSD",1730315998608,3.75426,2663.7,2663.3,0.49879249]
["bitfinex","ETHUSD",1730315998850,3.75439,2663.6,2663.3,0.49879249]
["bitfinex","ETHUSD",1730315999012,3.75418,2663.7,2663.3,0.49879249]
["bitfinex","ETHUSD",1730315999207,3.7544,2663.6,2663.3,0.49879249]
["bitfinex","ETHUSD",1730315999644,3.75418,2663.7,2663.3,0.49879249]
["bitfinex","ETHUSD",1730315999851,3.75403,2663.8,2663.4,0.54867174]
["bitfinex","ETHUSD",1730316000048,3.7537,2664.1,2663.6,3.75428]
["bitfinex","ETHUSD",1730316000756,7.50744,2664.1,2663.6,3.75428]
["bitfinex","ETHUSD",1730316001211,3.75392,2663.9,2663.7,0.09594211]
["bitfinex","ETHUSD",1730316001411,3.75429,2663.7,2663.5,0.7902]
["bitfinex","ETHUSD",1730316001747,3.75426,2663.7,2663.3,4.88941]
["bitfinex","ETHUSD",1730316002053,3.75435,2663.6,2663.4,0.53318649]
["bitfinex","ETHUSD",1730316002617,3.75426,2663.7,2663.4,0.53318649]
["bitfinex","ETHUSD",1730316002914,3.75399,2663.9,2663.4,0.53318649]
["bitfinex","ETHUSD",1730316002915,3.7541,2663.8,2663.4,0.53318649]
["bitfinex","ETHUSD",1730316003225,3.7541,2663.8,2663.5,0.54224965]
["bitfinex","ETHUSD",1730316004062,3.75375,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1730316004352,3.75375,2664.0,2663.7,0.7859]
["bitfinex","ETHUSD",1730316005037,3.75393,2663.9,2663.7,0.7859]
["bitfinex","ETHUSD",1730316005551,3.75364,2664.1,2663.7,1.29415996]
["bitfinex","ETHUSD",1730316006047,3.75364,2664.1,2663.2,0.7849]
["bitfinex","ETHUSD",1730316006048,3.75431,2663.6,2663.2,0.7849]
["bitfinex","ETHUSD",1730316006252,3.75467,2663.4,2663.2,0.7849]
["bitfinex","ETHUSD",1730316007086,3.75467,2663.4,2662.9,0.3749]
["bitfinex","ETHUSD",1730316007087,3.7547,2663.4,2663.0,0.8162]
["bitfinex","ETHUSD",1730316007454,3.75474,2663.3,2663.0,0.8162]
["bitfinex","ETHUSD",1730316007673,3.75501,2663.2,2663.0,1.31084]
["bitfinex","ETHUSD",1730316007873,3.75501,2663.2,2663.0,0.8162]
["bitfinex","ETHUSD",1730316008078,3.75502,2663.1,2663.0,0.8162]
["bitfinex","ETHUSD",1730316008262,4.55584,2663.6,2662.7,3.63394894]
["bitfinex","ETHUSD",1730316008263,3.75539,2662.9,2662.7,0.8044]
["bitfinex","ETHUSD",1730316008470,3.7557,2662.7,2662.5,0.8044]
["bitfinex","ETHUSD",1730316008670,3.7557,2662.7,2662.5,1.24823489]
["bitfinex","ETHUSD",1730316008864,7.51139,2662.7,2662.5,1.24823489]
["bitfinex","ETHUSD",1730316009187,3.75569,2662.7,2662.5,1.24823489]
["bitfinex","ETHUSD",1730316009349,3.75569,2662.7,2662.6,0.3749]
["bitfinex","ETHUSD",1730316009981,3.75546,2662.8,2662.6,0.3749]
["bitfinex","ETHUSD",1730316010187,3.7553,2662.9,2662.6,0.3749]
["bitfinex","ETHUSD",1730316010351,3.7553,2662.9,2662.6,0.90130738]
["bitfinex","ETHUSD",1730316010813,3.75535,2662.9,2662.6,0.90130738]
["bitfinex","ETHUSD",1730316011293,3.75517,2663.0,2662.6,0.90130738]
["bitfinex","ETHUSD",1730316012992,3.75545,2662.8,2662.6,0.90130738]
["bitfinex","ETHUSD",1730316013365,3.75558,2662.7,2662.5,0.8044]
["bitfinex","ETHUSD",1730316014452,3.7546,2663.4,2662.0,3.76649324]
["bitfinex","ETHUSD",1730316014453,4.5101,2662.6,2662.0,3.75655324]
["bitfinex","ETHUSD",1730316014798,3.7558,2662.6,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730316014956,3.75595,2662.5,2662.0,3.75655324]
["bitfinex","ETHUSD",1730316015157,3.75595,2662.5,2662.1,1.12990732]
["bitfinex","ETHUSD",1730316015359,3.7558,2662.6,2662.1,1.12990732]
["bitfinex","ETHUSD",1730316015681,3.75592,2662.5,2662.1,4.88632732]
["bitfinex","ETHUSD",1730316015992,3.75586,2662.5,2662.2,0.0974394]
["bitfinex","ETHUSD",1730316016166,3.75609,2662.4,2662.2,0.0974394]
["bitfinex","ETHUSD",1730316016563,3.75615,2662.3,2662.2,0.0974394]
["bitfinex","ETHUSD",1730316016769,3.75639,2662.2,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730316016990,7.51241,2662.3,2662.2,0.09746081]
["bitfinex","ETHUSD",1730316017291,3.75639,2662.2,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730316018560,7.51281,2662.2,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730316018892,3.75639,2662.2,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730316019388,3.75616,2662.3,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730316019569,3.75616,2662.3,2662.0,0.45426256]
["bitfinex","ETHUSD",1730316020383,3.75583,2662.6,2662.1,3.75636]
["bitfinex","ETHUSD",1730316020657,3.75583,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1730316020858,3.75583,2662.6,2662.3,0.8075]
["bitfinex","ETHUSD",1730316021859,3.75498,2663.2,2662.8,0.7651]
["bitfinex","ETHUSD",1730316022060,0.7841,2663.5,2662.8,0.7651]
["bitfinex","ETHUSD",1730316022061,3.7553,2662.9,2662.8,0.7651]
["bitfinex","ETHUSD",1730316022287,3.75532,2662.9,2662.4,4.52105]
["bitfinex","ETHUSD",1730316022589,3.75532,2662.9,2662.4,0.7651]
["bitfinex","ETHUSD",1730316022783,3.75552,2662.8,2662.4,1.58060689]
["bitfinex","ETHUSD",1730316022979,7.51072,2662.9,2662.4,5.33660689]
["bitfinex","ETHUSD",1730316023202,3.75532,2662.9,2662.4,5.33660689]
["bitfinex","ETHUSD",1730316023402,3.75546,2662.8,2662.4,1.58060689]
["bitfinex","ETHUSD",1730316023774,3.75546,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1730316023775,3.75588,2662.5,2662.2,0.7651]
["bitfinex","ETHUSD",1730316023986,3.75601,2662.4,2662.2,0.7651]
["bitfinex","ETHUSD",1730316024282,3.75608,2662.4,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730316024485,3.75623,2662.3,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730316024989,3.75643,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730316025995,3.7563,2662.2,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730316028374,3.75616,2662.3,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730316028676,3.7558,2662.6,2662.1,4.58226]
["bitfinex","ETHUSD",1730316028875,3.7558,2662.6,2662.1,8.79682632]
["bitfinex","ETHUSD",1730316029271,3.7558,2662.6,2662.1,5.04046632]
["bitfinex","ETHUSD",1730316029511,3.7558,2662.6,2662.2,3.75624]
["bitfinex","ETHUSD",1730316029709,3.7558,2662.6,2662.1,5.04046632]
["bitfinex","ETHUSD",1730316029914,3.7558,2662.6,2662.2,0.50404696]
["bitfinex","ETHUSD",1730316031211,3.7558,2662.6,2662.3,0.09754582]
["bitfinex","ETHUSD",1730316031412,3.7558,2662.6,2662.2,0.50404696]
["bitfinex","ETHUSD",1730316031576,3.75555,2662.8,2662.3,0.09754582]
["bitfinex","ETHUSD",1730316031773,0.2992,2662.7,2662.4,0.7917]
["bitfinex","ETHUSD",1730316031978,0.2992,2662.7,2662.5,0.09734938]
["bitfinex","ETHUSD",1730316032280,0.2992,2662.7,2662.5,0.14441202]
["bitfinex","ETHUSD",1730316032773,0.2992,2662.7,2662.5,3.90024202]
["bitfinex","ETHUSD",1730316032981,0.2992,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1730316033199,0.2992,2662.7,2662.5,3.75584]
["bitfinex","ETHUSD",1730316033400,0.2992,2662.7,2662.6,4.40538782]
["bitfinex","ETHUSD",1730316033610,0.2992,2662.7,2662.6,3.90011565]
["bitfinex","ETHUSD",1730316035513,0.2992,2662.7,2662.6,0.14439565]
["bitfinex","ETHUSD",1730316039496,4.05478,2662.7,2662.6,0.14439565]
["bitfinex","ETHUSD",1730316039911,3.75573,2662.6,2662.4,0.7917]
["bitfinex","ETHUSD",1730316040112,3.7558,2662.6,2662.2,0.8282]
["bitfinex","ETHUSD",1730316040582,3.75593,2662.5,2662.2,0.8282]
["bitfinex","ETHUSD",1730316042377,3.75612,2662.4,2662.0,0.77980324]
["bitfinex","ETHUSD",1730316042606,7.51217,2662.4,2662.0,0.77980324]
["bitfinex","ETHUSD",1730316042810,7.51217,2662.4,2662.0,1.23344656]
["bitfinex","ETHUSD",1730316043013,3.75643,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730316044403,3.75633,2662.2,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730316046108,3.75633,2662.2,2662.1,0.14491261]
["bitfinex","ETHUSD",1730316050494,4.56433,2662.2,2662.1,0.14491261]
["bitfinex","ETHUSD",1730316050894,3.75643,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730316053117,3.75643,2662.1,2662.0,0.14077784]
["bitfinex","ETHUSD",1730316053347,3.75643,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730316054041,3.75643,2662.1,2662.0,0.14077784]
["bitfinex","ETHUSD",1730316056321,3.75643,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730316058950,4.55653,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730316059126,7.55653,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730316059963,8.12653,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730316061672,7.55653,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730316061833,4.55653,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730316063167,7.55653,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730316064728,11.19047894,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730316069178,11.75047894,2662.1,2662.0,3.24e-06]
["bitfinex","ETHUSD",1730316076559,11.75047894,2662.1,2660.9,3.75809]
["bitfinex","ETHUSD",1730316076560,3.75798,2661.0,2660.9,0.7625]
["bitfinex","ETHUSD",1730316077348,3.75798,2661.0,2660.9,0.8961577]
["bitfinex","ETHUSD",1730316077552,3.75798,2661.0,2660.9,0.7625]
["bitfinex","ETHUSD",1730316077780,3.75798,2661.0,2660.9,0.8961577]
["bitfinex","ETHUSD",1730316079490,3.75798,2661.0,2660.9,0.7625]
["bitfinex","ETHUSD",1730316079854,3.75798,2661.0,2660.9,0.8961577]
["bitfinex","ETHUSD",1730316082400,3.75786,2661.1,2660.9,0.8961577]
["bitfinex","ETHUSD",1730316082603,7.51578,2661.1,2660.9,0.8961577]
["bitfinex","ETHUSD",1730316082773,3.75786,2661.1,2660.9,0.8961577]
["bitfinex","ETHUSD",1730316082972,3.75794,2661.1,2660.9,0.7625]
["bitfinex","ETHUSD",1730316083204,3.75771,2661.2,2660.9,0.7625]
["bitfinex","ETHUSD",1730316083511,3.75798,2661.1,2661.0,0.13355949]
["bitfinex","ETHUSD",1730316086080,3.75798,2661.1,2660.9,0.7625]
["bitfinex","ETHUSD",1730316086269,3.75798,2661.1,2661.0,0.13361172]
["bitfinex","ETHUSD",1730316086607,3.75761,2661.3,2661.0,0.13361172]
["bitfinex","ETHUSD",1730316086796,3.75707,2661.7,2661.1,0.77]
["bitfinex","ETHUSD",1730316087010,3.7577,2661.2,2661.1,0.90351109]
["bitfinex","ETHUSD",1730316087577,3.7577,2661.2,2661.1,0.77]
["bitfinex","ETHUSD",1730316087808,3.7577,2661.2,2661.1,0.90353902]
["bitfinex","ETHUSD",1730316088045,3.75744,2661.4,2661.1,0.90353902]
["bitfinex","ETHUSD",1730316088316,3.75756,2661.3,2661.1,1.36969692]
["bitfinex","ETHUSD",1730316088518,3.75756,2661.3,2661.1,0.90353902]
["bitfinex","ETHUSD",1730316089577,7.51524,2661.3,2661.1,0.90353902]
["bitfinex","ETHUSD",1730316089785,3.7577,2661.2,2661.1,0.90353902]
["bitfinex","ETHUSD",1730316090097,3.75756,2661.3,2661.1,0.90353902]
["bitfinex","ETHUSD",1730316094024,3.75712,2661.7,2661.3,0.778]
["bitfinex","ETHUSD",1730316094228,3.75679,2661.9,2661.4,4.53534]
["bitfinex","ETHUSD",1730316094433,3.75659,2662.0,2661.5,0.778]
["bitfinex","ETHUSD",1730316094729,3.75674,2661.9,2661.6,0.13301289]
["bitfinex","ETHUSD",1730316095230,3.75686,2661.8,2661.6,0.13301289]
["bitfinex","ETHUSD",1730316095586,3.13193156,2661.8,2661.6,0.13301289]
["bitfinex","ETHUSD",1730316095988,3.75664,2662.0,2661.7,0.8112]
["bitfinex","ETHUSD",1730316096231,3.75678,2661.9,2661.7,1.28134829]
["bitfinex","ETHUSD",1730316096530,3.75678,2661.9,2661.8,0.13279473]
["bitfinex","ETHUSD",1730316096686,3.75657,2662.0,2661.8,0.13279473]
["bitfinex","ETHUSD",1730316096887,3.75657,2662.0,2661.7,0.8112]
["bitfinex","ETHUSD",1730316097092,3.75657,2662.0,2661.8,0.13278744]
["bitfinex","ETHUSD",1730316097305,3.75657,2662.0,2661.7,0.8112]
["bitfinex","ETHUSD",1730316097595,3.75657,2662.0,2661.8,0.13278744]
["bitfinex","ETHUSD",1730316097797,3.75657,2662.0,2661.7,0.8112]
["bitfinex","ETHUSD",1730316098122,3.75657,2662.0,2661.8,0.13278744]
["bitfinex","ETHUSD",1730316100333,3.75643,2662.1,2661.8,0.13278744]
["bitfinex","ETHUSD",1730316100831,3.7563,2662.2,2661.7,5.10854054]
["bitfinex","ETHUSD",1730316101046,3.7563,2662.2,2661.9,0.1326893]
["bitfinex","ETHUSD",1730316101330,3.7563,2662.2,2662.0,0.13259116]
["bitfinex","ETHUSD",1730316101633,3.7563,2662.2,2661.7,5.10854054]
["bitfinex","ETHUSD",1730316101798,3.7563,2662.2,2662.1,0.13241286]
["bitfinex","ETHUSD",1730316101996,3.7563,2662.2,2661.7,5.10854054]
["bitfinex","ETHUSD",1730316102327,3.75596,2662.5,2662.2,0.7548]
["bitfinex","ETHUSD",1730316102630,3.75581,2662.6,2662.2,0.7548]
["bitfinex","ETHUSD",1730316102826,3.75581,2662.6,2662.3,0.13219963]
["bitfinex","ETHUSD",1730316103190,4.87988,2662.7,2662.2,0.7548]
["bitfinex","ETHUSD",1730316103392,3.75594,2662.5,2661.9,3.75669]
["bitfinex","ETHUSD",1730316103728,3.75645,2662.1,2661.7,0.7548]
["bitfinex","ETHUSD",1730316103934,7.51298,2662.1,2661.7,0.7548]
["bitfinex","ETHUSD",1730316104093,3.75659,2662.0,2661.7,0.7548]
["bitfinex","ETHUSD",1730316104796,4.51417,2662.2,2661.7,4.51179]
["bitfinex","ETHUSD",1730316105000,3.75637,2662.2,2661.7,0.7548]
["bitfinex","ETHUSD",1730316105233,3.75649,2662.1,2661.7,0.7548]
["bitfinex","ETHUSD",1730316105435,3.75649,2662.1,2661.7,4.51178]
["bitfinex","ETHUSD",1730316105935,3.75616,2662.3,2661.7,5.70205989]
["bitfinex","ETHUSD",1730316105936,3.75632,2662.2,2661.7,5.70205989]
["bitfinex","ETHUSD",1730316106101,3.75632,2662.2,2661.9,0.8252]
["bitfinex","ETHUSD",1730316106102,3.75631,2662.2,2661.9,0.8252]
["bitfinex","ETHUSD",1730316106298,3.75631,2662.2,2662.0,0.13247943]
["bitfinex","ETHUSD",1730316110098,3.75615,2662.3,2662.0,0.13247943]
["bitfinex","ETHUSD",1730316110402,3.75633,2662.2,2662.0,0.13247943]
["bitfinex","ETHUSD",1730316112418,3.75643,2662.1,2662.0,0.13247943]
["bitfinex","ETHUSD",1730316112632,4.52613,2662.1,2662.0,0.13247943]
["bitfinex","ETHUSD",1730316113008,3.7567,2662.0,2661.6,0.8185]
["bitfinex","ETHUSD",1730316113553,3.7567,2662.0,2661.7,0.13274716]
["bitfinex","ETHUSD",1730316113732,0.8181,2662.3,2661.7,0.13274716]
["bitfinex","ETHUSD",1730316114045,3.75645,2662.1,2661.7,3.88972716]
["bitfinex","ETHUSD",1730316114342,3.75645,2662.1,2661.7,0.13274716]
["bitfinex","ETHUSD",1730316115553,3.75599,2662.5,2662.1,0.7964]
["bitfinex","ETHUSD",1730316115907,3.75599,2662.5,2662.1,4.55282]
["bitfinex","ETHUSD",1730316116121,3.75572,2662.6,2662.2,0.13226862]
["bitfinex","ETHUSD",1730316116320,0.2992,2662.7,2662.3,4.56737]
["bitfinex","ETHUSD",1730316116637,0.2992,2662.7,2662.4,0.13206997]
["bitfinex","ETHUSD",1730316116835,4.05485,2662.7,2662.4,0.13206997]
["bitfinex","ETHUSD",1730316117024,0.2992,2662.7,2662.5,4.58108]
["bitfinex","ETHUSD",1730316117460,0.2992,2662.7,2662.5,0.8253]
["bitfinex","ETHUSD",1730316117624,0.2992,2662.7,2662.6,0.13186042]
["bitfinex","ETHUSD",1730316120074,4.05478,2662.7,2662.6,0.13186042]
["bitfinex","ETHUSD",1730316120890,12.31738,2662.7,2662.6,4.2e-07]
["bitfinex","ETHUSD",1730316121051,3.75723,2661.6,2661.1,0.7912]
["bitfinex","ETHUSD",1730316121378,3.75732,2661.5,2661.2,0.12016143]
["bitfinex","ETHUSD",1730316121688,3.75735,2661.5,2661.2,0.12016143]
["bitfinex","ETHUSD",1730316121849,3.75708,2661.7,2661.3,0.7628]
["bitfinex","ETHUSD",1730316122184,3.75708,2661.7,2661.4,0.12004289]
["bitfinex","ETHUSD",1730316122347,0.7516,2661.9,2661.4,0.12004289]
["bitfinex","ETHUSD",1730316122348,3.75727,2661.5,2661.4,0.12004289]
["bitfinex","ETHUSD",1730316123671,3.75713,2661.6,2661.4,0.12004289]
["bitfinex","ETHUSD",1730316123849,3.75727,2661.5,2661.4,0.12004289]
["bitfinex","ETHUSD",1730316124588,7.51392,2661.8,2661.4,0.12004289]
["bitfinex","ETHUSD",1730316124802,3.75707,2661.7,2661.4,0.12004289]
["bitfinex","ETHUSD",1730316124950,3.75707,2661.7,2661.4,0.57172207]
["bitfinex","ETHUSD",1730316125945,7.51419,2661.7,2661.4,0.57172207]
["bitfinex","ETHUSD",1730316126483,3.75707,2661.7,2661.4,0.57172207]
["bitfinex","ETHUSD",1730316127148,3.7568,2661.9,2661.5,0.778]
["bitfinex","ETHUSD",1730316127486,3.7568,2661.9,2661.5,1.28871321]
["bitfinex","ETHUSD",1730316127691,3.7568,2661.9,2661.6,0.11988607]
["bitfinex","ETHUSD",1730316128188,3.75695,2661.8,2661.6,0.11988607]
["bitfinex","ETHUSD",1730316128394,3.7568,2661.9,2661.6,0.11988607]
["bitfinex","ETHUSD",1730316128979,3.75652,2662.1,2661.7,0.8199]
["bitfinex","ETHUSD",1730316129147,7.51303,2662.1,2661.7,0.8199]
["bitfinex","ETHUSD",1730316129354,3.75651,2662.1,2661.8,0.11965622]
["bitfinex","ETHUSD",1730316129553,7.51304,2662.1,2661.7,1.34066193]
["bitfinex","ETHUSD",1730316129886,3.75657,2662.0,2661.9,0.11954491]
["bitfinex","ETHUSD",1730316130050,3.75671,2661.9,2661.8,0.11964305]
["bitfinex","ETHUSD",1730316130252,3.75671,2661.9,2661.7,0.8199]
["bitfinex","ETHUSD",1730316130477,3.75671,2661.9,2661.8,0.11964305]
["bitfinex","ETHUSD",1730316130982,3.75671,2661.9,2661.8,0.11971129]
["bitfinex","ETHUSD",1730316131171,3.75671,2661.9,2661.7,0.8199]
["bitfinex","ETHUSD",1730316131374,3.75671,2661.9,2661.8,0.11971129]
["bitfinex","ETHUSD",1730316131769,3.75671,2661.9,2661.7,0.8199]
["bitfinex","ETHUSD",1730316131990,3.75671,2661.9,2661.8,0.11971129]
["bitfinex","ETHUSD",1730316132348,3.75671,2661.9,2661.7,0.8199]
["bitfinex","ETHUSD",1730316132551,3.75671,2661.9,2661.8,0.11971129]
["bitfinex","ETHUSD",1730316132752,3.75685,2661.8,2661.7,0.8199]
["bitfinex","ETHUSD",1730316132995,3.75671,2661.9,2661.8,0.11971129]
["bitfinex","ETHUSD",1730316133194,3.75685,2661.8,2661.7,0.93970944]
["bitfinex","ETHUSD",1730316133496,3.75685,2661.8,2661.7,0.8199]
["bitfinex","ETHUSD",1730316135797,3.75751,2661.4,2660.8,0.01]
["bitfinex","ETHUSD",1730316136101,3.75763,2661.3,2660.8,4.235278]
["bitfinex","ETHUSD",1730316136306,3.75763,2661.3,2660.9,0.11672579]
["bitfinex","ETHUSD",1730316136464,3.7577,2661.2,2660.9,0.11672579]
["bitfinex","ETHUSD",1730316136785,3.75784,2661.1,2661.0,0.11662876]
["bitfinex","ETHUSD",1730316137198,3.75793,2661.1,2660.8,0.477018]
["bitfinex","ETHUSD",1730316137398,3.75796,2661.1,2661.0,0.11662876]
["bitfinex","ETHUSD",1730316137598,3.75798,2661.0,2660.9,0.11672697]
["bitfinex","ETHUSD",1730316137888,3.75798,2661.0,2660.7,1.0018]
["bitfinex","ETHUSD",1730316139078,3.75784,2661.1,2660.7,1.0018]
["bitfinex","ETHUSD",1730316143402,3.75784,2661.1,2660.7,0.25]
["bitfinex","ETHUSD",1730316143403,3.75819,2660.9,2660.7,0.25]
["bitfinex","ETHUSD",1730316143573,3.75795,2661.1,2660.7,0.25]
["bitfinex","ETHUSD",1730316144307,3.75782,2661.2,2660.8,0.8187]
["bitfinex","ETHUSD",1730316144467,3.7579,2661.1,2660.8,0.8187]
["bitfinex","ETHUSD",1730316145399,3.75782,2661.2,2660.8,0.8187]
["bitfinex","ETHUSD",1730316145605,3.75798,2661.0,2660.8,0.8187]
["bitfinex","ETHUSD",1730316146265,3.75785,2661.1,2660.8,0.8187]
["bitfinex","ETHUSD",1730316147373,3.7582,2660.9,2660.7,0.25]
["bitfinex","ETHUSD",1730316147575,4.56442,2661.0,2660.7,0.25]
["bitfinex","ETHUSD",1730316147816,3.75815,2660.9,2660.7,0.25]
["bitfinex","ETHUSD",1730316148309,3.75812,2660.9,2660.7,0.25]
["bitfinex","ETHUSD",1730316149282,3.75786,2661.1,2660.7,0.25]
["bitfinex","ETHUSD",1730316149479,3.75786,2661.1,2660.8,0.7902]
["bitfinex","ETHUSD",1730316150081,3.75786,2661.1,2660.7,3.99854]
["bitfinex","ETHUSD",1730316150312,3.75786,2661.1,2660.8,0.3759]
["bitfinex","ETHUSD",1730316150635,3.75786,2661.1,2660.7,3.99854]
["bitfinex","ETHUSD",1730316151294,3.75786,2661.1,2660.8,0.11318767]
["bitfinex","ETHUSD",1730316153213,3.75771,2661.2,2660.9,0.7902]
["bitfinex","ETHUSD",1730316153399,3.75765,2661.3,2660.9,0.90328945]
["bitfinex","ETHUSD",1730316153637,3.75765,2661.3,2660.9,4.66137945]
["bitfinex","ETHUSD",1730316153815,3.75765,2661.3,2660.9,5.5273764]
["bitfinex","ETHUSD",1730316154378,7.5153,2661.3,2660.9,1.7692864]
["bitfinex","ETHUSD",1730316154725,3.75765,2661.3,2660.9,5.5273364]
["bitfinex","ETHUSD",1730316155015,3.75737,2661.5,2661.0,0.07515593]
["bitfinex","ETHUSD",1730316155178,7.51473,2661.5,2661.2,0.7907]
["bitfinex","ETHUSD",1730316155381,3.75736,2661.5,2661.2,0.7907]
["bitfinex","ETHUSD",1730316155616,3.75736,2661.5,2661.3,0.11268731]
["bitfinex","ETHUSD",1730316155786,3.75736,2661.5,2661.2,0.7907]
["bitfinex","ETHUSD",1730316155983,7.51474,2661.5,2661.4,0.11258912]
["bitfinex","ETHUSD",1730316156326,3.75771,2661.2,2660.8,4.53784]
["bitfinex","ETHUSD",1730316156679,3.75771,2661.2,2660.9,0.1130801]
["bitfinex","ETHUSD",1730316157286,3.75786,2661.1,2660.9,0.1130801]
["bitfinex","ETHUSD",1730316159136,3.75798,2661.0,2660.9,0.1130801]
["bitfinex","ETHUSD",1730316160309,3.75798,2661.0,2660.7,0.2402]
["bitfinex","ETHUSD",1730316160646,3.75798,2661.0,2660.8,0.11317249]
["bitfinex","ETHUSD",1730316162338,3.7578,2661.2,2660.8,0.11317249]
["bitfinex","ETHUSD",1730316162645,3.7579,2661.1,2660.8,0.11317249]
["bitfinex","ETHUSD",1730316163117,3.75784,2661.1,2660.8,0.11317249]
["bitfinex","ETHUSD",1730316163440,3.75804,2661.0,2660.8,0.11317249]
["bitfinex","ETHUSD",1730316164147,3.75802,2661.0,2660.8,0.11317249]
["bitfinex","ETHUSD",1730316166638,7.51612,2661.0,2660.8,0.11317249]
["bitfinex","ETHUSD",1730316166836,3.75812,2660.9,2660.8,0.11317249]
["bitfinex","ETHUSD",1730316167258,3.75812,2660.9,2660.7,0.2402]
["bitfinex","ETHUSD",1730316167438,3.75812,2660.9,2660.8,0.11317249]
["bitfinex","ETHUSD",1730316168344,3.75806,2661.0,2660.8,0.11317249]
["bitfinex","ETHUSD",1730316168521,3.75803,2661.0,2660.8,0.11317249]
["bitfinex","ETHUSD",1730316169751,4.50922,2660.9,2660.8,0.11317249]
["bitfinex","ETHUSD",1730316171716,3.75806,2661.0,2660.8,0.11317249]
["bitfinex","ETHUSD",1730316172533,3.75812,2660.9,2660.8,0.11317249]
["bitfinex","ETHUSD",1730316173470,4.51292,2660.9,2660.8,0.11317249]
["bitfinex","ETHUSD",1730316175671,0.7548,2660.9,2660.8,0.11317249]
["bitfinex","ETHUSD",1730316175970,4.51292,2660.9,2660.8,0.11317249]
["bitfinex","ETHUSD",1730316178238,0.7548,2660.9,2660.8,0.11317249]
["bitfinex","ETHUSD",1730316178432,3.75806,2661.0,2660.8,0.11317249]
["bitfinex","ETHUSD",1730316178747,3.75812,2660.9,2660.8,0.11317249]
["bitfinex","ETHUSD",1730316183081,4.59002,2660.9,2660.8,0.11317249]
["bitfinex","ETHUSD",1730316184057,4.230937,2660.9,2660.8,0.11317249]
["bitfinex","ETHUSD",1730316184459,3.75826,2660.8,2660.7,0.2402]
["bitfinex","ETHUSD",1730316184980,5.38684074,2660.8,2660.7,0.2402]
["bitfinex","ETHUSD",1730316190183,3.75826,2660.8,2660.7,0.2402]
["bitfinex","ETHUSD",1730316190867,7.157277,2660.9,2660.7,0.2402]
["bitfinex","ETHUSD",1730316191071,3.399037,2660.9,2660.7,0.2402]
["bitfinex","ETHUSD",1730316192077,7.157297,2660.9,2660.7,0.2402]
["bitfinex","ETHUSD",1730316192361,3.75826,2660.8,2660.7,0.2402]
["bitfinex","ETHUSD",1730316192991,3.75808,2661.0,2660.7,0.2402]
["bitfinex","ETHUSD",1730316193386,3.75804,2661.0,2660.7,0.2402]
["bitfinex","ETHUSD",1730316194461,5.38638074,2661.2,2660.7,0.73328425]
["bitfinex","ETHUSD",1730316194808,3.75799,2661.0,2660.7,0.2402]
["bitfinex","ETHUSD",1730316195221,7.51605,2661.0,2660.7,0.2402]
["bitfinex","ETHUSD",1730316195393,3.75799,2661.0,2660.7,0.2402]
["bitfinex","ETHUSD",1730316196095,3.75799,2661.0,2660.8,0.10958349]
["bitfinex","ETHUSD",1730316196484,0.58824195,2661.8,2661.2,0.7855]
["bitfinex","ETHUSD",1730316196684,3.75707,2661.7,2661.2,0.7855]
["bitfinex","ETHUSD",1730316196878,3.75723,2661.6,2661.3,0.10907516]
["bitfinex","ETHUSD",1730316197203,3.75723,2661.6,2661.4,0.10897697]
["bitfinex","ETHUSD",1730316197392,3.75723,2661.6,2661.2,0.7855]
["bitfinex","ETHUSD",1730316197393,3.75707,2661.7,2661.2,1.24734811]
["bitfinex","ETHUSD",1730316197592,3.75717,2661.6,2661.2,4.54318]
["bitfinex","ETHUSD",1730316197794,3.75717,2661.6,2661.3,0.10907516]
["bitfinex","ETHUSD",1730316197997,3.75717,2661.6,2661.2,4.54318]
["bitfinex","ETHUSD",1730316198200,3.75717,2661.6,2661.4,0.10897697]
["bitfinex","ETHUSD",1730316198414,3.75717,2661.6,2661.2,4.54318]
["bitfinex","ETHUSD",1730316198582,3.757,2661.7,2661.5,0.1088788]
["bitfinex","ETHUSD",1730316198782,3.757,2661.7,2661.3,0.61717607]
["bitfinex","ETHUSD",1730316199002,3.757,2661.7,2661.4,0.10891692]
["bitfinex","ETHUSD",1730316199422,0.782,2661.8,2661.4,0.10891692]
["bitfinex","ETHUSD",1730316199630,3.75681,2661.9,2661.6,0.7503]
["bitfinex","ETHUSD",1730316200123,3.75681,2661.9,2661.7,0.10862012]
["bitfinex","ETHUSD",1730316202786,3.75685,2661.8,2661.7,0.10862012]
["bitfinex","ETHUSD",1730316202981,3.75685,2661.8,2661.4,0.7833]
["bitfinex","ETHUSD",1730316203199,3.75685,2661.8,2661.5,0.10880374]
["bitfinex","ETHUSD",1730316204822,3.75681,2661.9,2661.5,1.00294469]
["bitfinex","ETHUSD",1730316205029,7.51363,2661.9,2661.5,1.00294469]
["bitfinex","ETHUSD",1730316205686,3.75679,2661.9,2661.5,4.76020469]
["bitfinex","ETHUSD",1730316205883,3.75679,2661.9,2661.6,0.55435047]
["bitfinex","ETHUSD",1730316206118,3.75679,2661.9,2661.6,0.66305605]
["bitfinex","ETHUSD",1730316208514,30.0,2662.0,2661.7,2.41708074]
["bitfinex","ETHUSD",1730316208720,30.0,2662.0,2661.7,6.17400074]
["bitfinex","ETHUSD",1730316209038,30.0,2662.0,2661.8,0.10850927]
["bitfinex","ETHUSD",1730316209239,30.0,2662.0,2661.8,0.89651997]
["bitfinex","ETHUSD",1730316209441,30.0,2662.0,2661.9,0.10830834]
["bitfinex","ETHUSD",1730316209601,3.75629,2662.2,2661.9,0.10830834]
["bitfinex","ETHUSD",1730316209805,3.75656,2662.1,2661.9,0.10830834]
["bitfinex","ETHUSD",1730316210002,3.75656,2662.1,2661.1,0.3759]
["bitfinex","ETHUSD",1730316210003,0.7503,2662.1,2661.4,1.62858074]
["bitfinex","ETHUSD",1730316210327,3.75723,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1730316210530,3.75723,2661.6,2661.2,0.454633]
["bitfinex","ETHUSD",1730316211023,3.75723,2661.6,2661.3,0.10887538]
["bitfinex","ETHUSD",1730316211224,3.75731,2661.5,2661.2,0.454633]
["bitfinex","ETHUSD",1730316211436,3.75706,2661.7,2661.4,0.1087772]
["bitfinex","ETHUSD",1730316211601,3.75706,2661.7,2661.2,4.212263]
["bitfinex","ETHUSD",1730316211804,3.75706,2661.7,2661.3,0.90587168]
["bitfinex","ETHUSD",1730316212607,3.75706,2661.7,2661.3,4.66341168]
["bitfinex","ETHUSD",1730316212850,3.75693,2661.8,2661.4,0.7885]
["bitfinex","ETHUSD",1730316213142,3.75693,2661.8,2661.4,0.8972772]
["bitfinex","ETHUSD",1730316213347,3.75692,2661.8,2661.4,0.1087772]
["bitfinex","ETHUSD",1730316213704,3.75692,2661.8,2661.4,0.69941685]
["bitfinex","ETHUSD",1730316214544,4.50701,2661.9,2661.4,0.69941685]
["bitfinex","ETHUSD",1730316214545,3.7572,2661.6,2661.4,0.69941685]
["bitfinex","ETHUSD",1730316214725,3.7572,2661.6,2661.4,0.1087772]
["bitfinex","ETHUSD",1730316215103,3.7572,2661.6,2661.1,3.75771]
["bitfinex","ETHUSD",1730316215309,3.7572,2661.6,2661.5,0.10867903]
["bitfinex","ETHUSD",1730316215535,3.7572,2661.6,2661.2,3.75767]
["bitfinex","ETHUSD",1730316215848,3.7572,2661.6,2661.2,4.75462607]
["bitfinex","ETHUSD",1730316216009,3.7572,2661.6,2661.3,0.10887538]
["bitfinex","ETHUSD",1730316216211,3.7572,2661.6,2661.2,4.75462607]
["bitfinex","ETHUSD",1730316216410,3.7572,2661.6,2661.4,0.1087772]
["bitfinex","ETHUSD",1730316216644,3.7572,2661.6,2661.2,4.75462607]
["bitfinex","ETHUSD",1730316216942,3.7572,2661.6,2661.5,0.10867903]
["bitfinex","ETHUSD",1730316217151,3.7572,2661.6,2661.2,3.75767]
["bitfinex","ETHUSD",1730316217336,3.7572,2661.6,2661.5,0.10867903]
["bitfinex","ETHUSD",1730316217533,3.7572,2661.6,2661.2,3.75767]
["bitfinex","ETHUSD",1730316217739,3.7572,2661.6,2661.5,0.10867903]
["bitfinex","ETHUSD",1730316217910,3.7572,2661.6,2661.2,3.75767]
["bitfinex","ETHUSD",1730316218244,3.7572,2661.6,2661.2,4.75462607]
["bitfinex","ETHUSD",1730316218450,3.7572,2661.6,2661.3,0.10887538]
["bitfinex","ETHUSD",1730316218618,3.75734,2661.5,2661.3,0.10887538]
["bitfinex","ETHUSD",1730316218813,3.75734,2661.5,2661.0,4.58356]
["bitfinex","ETHUSD",1730316219013,3.7572,2661.6,2661.2,3.75767]
["bitfinex","ETHUSD",1730316219236,3.7572,2661.6,2661.3,0.10539105]
["bitfinex","ETHUSD",1730316219618,3.7572,2661.6,2661.1,7.51552]
["bitfinex","ETHUSD",1730316219815,3.7572,2661.6,2661.4,0.10529287]
["bitfinex","ETHUSD",1730316220040,3.7572,2661.6,2661.1,8.51249007]
["bitfinex","ETHUSD",1730316220216,3.7572,2661.6,2661.5,0.10519469]
["bitfinex","ETHUSD",1730316220416,3.7572,2661.6,2661.1,1.62858074]
["bitfinex","ETHUSD",1730316220612,3.75734,2661.5,2661.1,1.62858074]
["bitfinex","ETHUSD",1730316221053,3.75734,2661.5,2661.0,4.58353]
["bitfinex","ETHUSD",1730316221359,3.75734,2661.5,2661.0,5.61813407]
["bitfinex","ETHUSD",1730316222514,4.54684,2661.5,2661.0,1.86020407]
["bitfinex","ETHUSD",1730316222817,4.54684,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1730316223153,4.54684,2661.5,2661.0,5.61817407]
["bitfinex","ETHUSD",1730316223669,0.7895,2661.1,2660.8,0.3759]
["bitfinex","ETHUSD",1730316223819,4.54735,2661.1,2660.7,4.77539]
["bitfinex","ETHUSD",1730316225031,3.75777,2661.2,2660.8,3.75819]
["bitfinex","ETHUSD",1730316225351,3.75777,2661.2,2660.9,0.853358]
["bitfinex","ETHUSD",1730316226268,3.75793,2661.1,2661.0,0.10572101]
["bitfinex","ETHUSD",1730316226550,3.75793,2661.1,2660.7,3.99859]
["bitfinex","ETHUSD",1730316226747,3.75793,2661.1,2661.0,0.10574269]
["bitfinex","ETHUSD",1730316226952,3.75793,2661.1,2660.7,3.99859]
["bitfinex","ETHUSD",1730316227455,3.75793,2661.1,2660.8,0.10593912]
["bitfinex","ETHUSD",1730316229140,3.75742,2661.4,2661.0,5.38655074]
["bitfinex","ETHUSD",1730316229450,3.75738,2661.5,2661.1,0.10564449]
["bitfinex","ETHUSD",1730316230644,3.75744,2661.4,2661.1,0.10564449]
["bitfinex","ETHUSD",1730316231759,7.51495,2661.4,2661.1,0.10564449]
["bitfinex","ETHUSD",1730316232052,3.75744,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1730316232258,3.75744,2661.4,2661.2,0.10213304]
["bitfinex","ETHUSD",1730316232443,3.75744,2661.4,2661.0,4.81141517]
["bitfinex","ETHUSD",1730316232664,3.75744,2661.4,2661.3,0.10203485]
["bitfinex","ETHUSD",1730316232982,3.75743,2661.4,2661.0,1.05349517]
["bitfinex","ETHUSD",1730316233207,3.75743,2661.4,2661.3,0.10203372]
["bitfinex","ETHUSD",1730316233654,3.75743,2661.4,2661.0,4.81146517]
["bitfinex","ETHUSD",1730316233979,3.75743,2661.4,2661.3,0.10203372]
["bitfinex","ETHUSD",1730316234141,7.51498,2661.4,2661.1,0.85694852]
["bitfinex","ETHUSD",1730316234348,3.75742,2661.4,2661.3,0.10203147]
["bitfinex","ETHUSD",1730316234682,3.75756,2661.3,2660.8,4.575]
["bitfinex","ETHUSD",1730316235043,3.75756,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1730316235570,3.7575,2661.4,2660.9,3.7581]
["bitfinex","ETHUSD",1730316235874,3.7575,2661.4,2660.9,4.77830007]
["bitfinex","ETHUSD",1730316236173,3.7575,2661.4,2660.9,8.53634007]
["bitfinex","ETHUSD",1730316236380,7.515,2661.4,2661.0,3.75792]
["bitfinex","ETHUSD",1730316236581,3.7575,2661.4,2661.0,4.48027008]
["bitfinex","ETHUSD",1730316237850,3.75757,2661.3,2661.0,0.72235008]
["bitfinex","ETHUSD",1730316238048,3.75757,2661.3,2660.9,3.75806]
["bitfinex","ETHUSD",1730316238691,3.75744,2661.4,2660.9,3.75806]
["bitfinex","ETHUSD",1730316239155,3.75807,2661.0,2660.7,0.2402]
["bitfinex","ETHUSD",1730316239355,0.8323,2661.0,2660.7,0.2402]
["bitfinex","ETHUSD",1730316239557,4.59029,2661.0,2660.7,0.2402]
["bitfinex","ETHUSD",1730316240886,0.8323,2661.0,2660.7,0.2402]
["bitfinex","ETHUSD",1730316241179,0.8323,2661.0,2660.8,0.10252474]
["bitfinex","ETHUSD",1730316241382,4.59029,2661.0,2660.8,0.10252474]
["bitfinex","ETHUSD",1730316241583,4.5903,2661.0,2660.8,0.10252474]
["bitfinex","ETHUSD",1730316242505,4.59042,2660.9,2660.8,0.10252474]
["bitfinex","ETHUSD",1730316242782,3.75826,2660.8,2660.7,0.2402]
["bitfinex","ETHUSD",1730316243089,3.75826,2660.8,2660.7,0.34286021]
["bitfinex","ETHUSD",1730316243389,3.75784,2661.1,2660.7,5.72984095]
["bitfinex","ETHUSD",1730316243558,4.59,2661.2,2660.7,5.72984095]
["bitfinex","ETHUSD",1730316243793,4.59,2661.2,2660.7,5.72977095]
["bitfinex","ETHUSD",1730316245054,3.75785,2661.1,2660.7,1.97144095]
["bitfinex","ETHUSD",1730316245369,7.51577,2661.1,2660.7,1.97144095]
["bitfinex","ETHUSD",1730316245547,3.75809,2661.0,2660.7,1.97144095]
["bitfinex","ETHUSD",1730316246186,3.75785,2661.1,2660.7,1.97144095]
["bitfinex","ETHUSD",1730316246452,3.75806,2661.0,2660.7,1.97144095]
["bitfinex","ETHUSD",1730316246880,3.75785,2661.1,2660.7,0.34286021]
["bitfinex","ETHUSD",1730316247584,3.75805,2661.0,2660.7,0.34286021]
["bitfinex","ETHUSD",1730316247981,3.75814,2660.9,2660.7,0.34286021]
["bitfinex","ETHUSD",1730316248498,3.75799,2661.0,2660.7,0.34286021]
["bitfinex","ETHUSD",1730316248657,0.8076,2661.3,2660.7,0.34286021]
["bitfinex","ETHUSD",1730316248857,3.75821,2660.9,2660.7,0.34286021]
["bitfinex","ETHUSD",1730316249986,3.75798,2661.0,2660.7,0.34286021]
["bitfinex","ETHUSD",1730316252889,3.75794,2661.1,2660.7,0.34286021]
["bitfinex","ETHUSD",1730316253097,3.75819,2660.9,2660.7,0.34286021]
["bitfinex","ETHUSD",1730316253389,3.75794,2661.1,2660.7,0.34286021]
["bitfinex","ETHUSD",1730316253594,3.75798,2661.0,2660.7,0.34286021]
["bitfinex","ETHUSD",1730316253890,3.75814,2660.9,2660.7,0.34286021]
["bitfinex","ETHUSD",1730316254088,3.75794,2661.1,2660.7,1.97144095]
["bitfinex","ETHUSD",1730316254294,7.51589,2661.1,2660.7,1.97144095]
["bitfinex","ETHUSD",1730316254458,3.75794,2661.1,2660.7,1.97144095]
["bitfinex","ETHUSD",1730316255215,3.75801,2661.0,2660.7,1.97144095]
["bitfinex","ETHUSD",1730316256315,3.75801,2661.0,2660.7,0.34286021]
["bitfinex","ETHUSD",1730316256485,3.75823,2660.9,2660.7,0.34286021]
["bitfinex","ETHUSD",1730316256687,3.75823,2660.9,2660.7,0.33566021]
["bitfinex","ETHUSD",1730316257319,3.75823,2660.9,2660.7,0.33486021]
["bitfinex","ETHUSD",1730316257472,3.75823,2660.9,2660.7,0.33086021]
["bitfinex","ETHUSD",1730316257679,3.75823,2660.9,2660.7,0.32846021]
["bitfinex","ETHUSD",1730316257879,3.75801,2661.0,2660.7,0.27846021]
["bitfinex","ETHUSD",1730316258115,3.75778,2661.2,2660.7,1.90544095]
["bitfinex","ETHUSD",1730316258413,3.75785,2661.1,2660.8,0.8124]
["bitfinex","ETHUSD",1730316258779,3.75785,2661.1,2660.9,0.10248972]
["bitfinex","ETHUSD",1730316259314,3.75778,2661.2,2660.9,0.10248972]
["bitfinex","ETHUSD",1730316259315,3.75778,2661.2,2660.9,1.73107046]
["bitfinex","ETHUSD",1730316259714,3.75757,2661.3,2660.9,1.73107046]
["bitfinex","ETHUSD",1730316260016,3.75737,2661.5,2661.2,0.7705]
["bitfinex","ETHUSD",1730316260218,3.75748,2661.4,2661.2,0.7705]
["bitfinex","ETHUSD",1730316260382,3.75748,2661.4,2661.3,0.10209354]
["bitfinex","ETHUSD",1730316260713,3.75748,2661.4,2661.0,0.7705]
["bitfinex","ETHUSD",1730316260876,3.75748,2661.4,2661.3,0.10209354]
["bitfinex","ETHUSD",1730316261081,3.75748,2661.4,2661.0,0.7705]
["bitfinex","ETHUSD",1730316261319,3.75748,2661.4,2661.1,0.10228992]
["bitfinex","ETHUSD",1730316263090,3.75748,2661.4,2661.1,1.73087066]
["bitfinex","ETHUSD",1730316264303,3.7577,2661.2,2661.1,0.10228992]
["bitfinex","ETHUSD",1730316267311,3.7577,2661.2,2660.8,6.17894074]
["bitfinex","ETHUSD",1730316267712,3.7577,2661.2,2660.9,0.10245023]
["bitfinex","ETHUSD",1730316268991,3.75758,2661.3,2661.0,1.62858074]
["bitfinex","ETHUSD",1730316269507,3.75758,2661.3,2661.1,0.10223125]
["bitfinex","ETHUSD",1730316269908,3.7577,2661.2,2661.1,0.10223125]
["bitfinex","ETHUSD",1730316270132,3.75791,2661.1,2660.7,3.9326]
["bitfinex","ETHUSD",1730316270334,3.75791,2661.1,2660.7,0.1742]
["bitfinex","ETHUSD",1730316270532,3.75805,2661.0,2660.8,0.10252588]
["bitfinex","ETHUSD",1730316270733,3.75791,2661.1,2660.8,0.10252588]
["bitfinex","ETHUSD",1730316271032,3.75766,2661.3,2660.8,0.10252588]
["bitfinex","ETHUSD",1730316271033,3.75771,2661.2,2660.8,0.10252588]
["bitfinex","ETHUSD",1730316271203,3.75771,2661.2,2660.9,0.7669]
["bitfinex","ETHUSD",1730316271531,3.75771,2661.2,2661.0,0.10232945]
["bitfinex","ETHUSD",1730316272708,3.75784,2661.1,2661.0,0.10232945]
["bitfinex","ETHUSD",1730316277496,3.75784,2661.1,2660.8,1.62858074]
["bitfinex","ETHUSD",1730316277701,3.75784,2661.1,2660.9,0.10242767]
["bitfinex","ETHUSD",1730316278720,3.75772,2661.2,2660.9,0.10242767]
["bitfinex","ETHUSD",1730316279327,4.56252,2661.4,2660.9,3.86043767]
["bitfinex","ETHUSD",1730316279513,4.56252,2661.4,2660.9,0.10242767]
["bitfinex","ETHUSD",1730316279514,3.75768,2661.3,2660.9,0.10242767]
["bitfinex","ETHUSD",1730316280031,3.75768,2661.3,2660.9,3.86054767]
["bitfinex","ETHUSD",1730316281313,3.75772,2661.2,2660.9,0.10242767]
["bitfinex","ETHUSD",1730316283520,3.75757,2661.3,2660.9,0.10242767]
["bitfinex","ETHUSD",1730316285055,3.75771,2661.2,2660.9,0.10242767]
["bitfinex","ETHUSD",1730316289127,4.5625,2661.4,2660.9,0.10242767]
["bitfinex","ETHUSD",1730316289128,0.805,2661.4,2660.9,0.10242767]
["bitfinex","ETHUSD",1730316289342,3.75793,2661.1,2660.9,0.10242767]
["bitfinex","ETHUSD",1730316289541,3.75793,2661.1,2660.7,2.62958074]
["bitfinex","ETHUSD",1730316289714,3.75793,2661.1,2661.0,0.10232536]
["bitfinex","ETHUSD",1730316290032,3.75799,2661.0,2660.7,2.62958074]
["bitfinex","ETHUSD",1730316290340,3.75826,2660.8,2660.7,0.1742]
["bitfinex","ETHUSD",1730316301220,3.75826,2660.8,2660.7,0.27689448]
["bitfinex","ETHUSD",1730316303361,3.758,2661.0,2660.7,1.90547522]
["bitfinex","ETHUSD",1730316303558,3.75821,2660.9,2660.7,1.90547522]
["bitfinex","ETHUSD",1730316304218,3.758,2661.0,2660.7,1.90547522]
["bitfinex","ETHUSD",1730316304418,3.75826,2660.8,2660.7,0.27689448]
["bitfinex","ETHUSD",1730316307754,3.75803,2661.0,2660.7,1.90547522]
["bitfinex","ETHUSD",1730316307989,3.75803,2661.0,2660.7,2.66737522]
["bitfinex","ETHUSD",1730316308786,3.75787,2661.1,2660.7,2.66737522]
["bitfinex","ETHUSD",1730316309090,3.75787,2661.1,2660.7,6.42576522]
["bitfinex","ETHUSD",1730316309288,3.75799,2661.0,2660.7,2.66737522]
["bitfinex","ETHUSD",1730316311968,3.75799,2661.0,2660.7,1.90547522]
["bitfinex","ETHUSD",1730316312289,3.75818,2660.9,2660.7,1.90547522]
["bitfinex","ETHUSD",1730316312819,7.51639,2660.9,2660.7,1.90547522]
["bitfinex","ETHUSD",1730316312952,3.75818,2660.9,2660.7,1.90547522]
["bitfinex","ETHUSD",1730316317307,3.75826,2660.8,2660.7,1.90547522]
["bitfinex","ETHUSD",1730316317459,3.75826,2660.8,2660.7,0.27689448]
["bitfinex","ETHUSD",1730316318477,9.77884074,2660.8,2660.7,4.48e-06]
["bitfinex","ETHUSD",1730316318779,3.75855,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730316318992,9.76913074,2660.6,2660.5,0.20829649]
["bitfinex","ETHUSD",1730316319361,9.77913074,2660.6,2660.5,0.20829649]
["bitfinex","ETHUSD",1730316320267,4.59125,2660.1,2660.0,50.131292]
["bitfinex","ETHUSD",1730316320467,6.21983074,2660.1,2660.0,50.131292]
["bitfinex","ETHUSD",1730316321201,4.59125,2660.1,2660.0,50.131292]
["bitfinex","ETHUSD",1730316321418,6.21983074,2660.1,2660.0,50.131292]
["bitfinex","ETHUSD",1730316321571,0.832,2660.1,2660.0,51.75987274]
["bitfinex","ETHUSD",1730316321789,3.75892,2660.4,2660.0,55.45474979]
["bitfinex","ETHUSD",1730316321790,0.8002,2660.4,2660.0,55.45474979]
["bitfinex","ETHUSD",1730316322021,7.51732,2660.6,2660.1,3.69487705]
["bitfinex","ETHUSD",1730316322298,0.58845251,2660.7,2660.3,0.7887]
["bitfinex","ETHUSD",1730316322460,3.75843,2660.7,2660.3,0.7887]
["bitfinex","ETHUSD",1730316324181,3.75861,2660.6,2660.1,4.46987705]
["bitfinex","ETHUSD",1730316324419,3.75875,2660.5,2660.1,4.46987705]
["bitfinex","ETHUSD",1730316325306,3.75855,2660.6,2660.1,4.46987705]
["bitfinex","ETHUSD",1730316325611,7.51718,2660.6,2660.1,4.46987705]
["bitfinex","ETHUSD",1730316325772,3.75855,2660.6,2660.1,4.46987705]
["bitfinex","ETHUSD",1730316326167,4.55857,2660.8,2660.2,7.54354186]
["bitfinex","ETHUSD",1730316326363,4.55856,2660.8,2660.2,7.54354186]
["bitfinex","ETHUSD",1730316326586,3.75775,2661.2,2660.2,0.08968481]
["bitfinex","ETHUSD",1730316326587,3.75897,2660.3,2660.2,0.08968481]
["bitfinex","ETHUSD",1730316326781,2.44688074,2660.6,2660.0,50.131292]
["bitfinex","ETHUSD",1730316326782,3.75885,2660.4,2660.0,50.131292]
["bitfinex","ETHUSD",1730316326990,3.75869,2660.5,2660.1,0.08978308]
["bitfinex","ETHUSD",1730316327425,4.57694,2660.6,2660.1,3.78466013]
["bitfinex","ETHUSD",1730316327929,3.75864,2660.6,2660.1,9.17243087]
["bitfinex","ETHUSD",1730316328112,3.75864,2660.6,2660.2,0.8222]
["bitfinex","ETHUSD",1730316328517,3.75864,2660.6,2660.3,0.08959436]
["bitfinex","ETHUSD",1730316329051,3.75864,2660.6,2660.2,0.8222]
["bitfinex","ETHUSD",1730316329199,3.75864,2660.6,2660.3,0.08959436]
["bitfinex","ETHUSD",1730316329407,3.75836,2660.8,2660.2,4.51707705]
["bitfinex","ETHUSD",1730316332203,3.75841,2660.7,2660.3,3.08711202]
["bitfinex","ETHUSD",1730316332402,3.7587,2660.5,2660.3,1.45853128]
["bitfinex","ETHUSD",1730316332603,7.51749,2660.5,2660.3,0.08959436]
["bitfinex","ETHUSD",1730316332898,3.7587,2660.5,2660.2,0.8222]
["bitfinex","ETHUSD",1730316333103,3.7587,2660.5,2660.4,0.08949611]
["bitfinex","ETHUSD",1730316333304,3.7587,2660.5,2660.3,0.08959436]
["bitfinex","ETHUSD",1730316333500,3.7587,2660.5,2660.4,0.08949611]
["bitfinex","ETHUSD",1730316333746,3.75857,2660.6,2660.4,0.08949611]
["bitfinex","ETHUSD",1730316333986,3.75857,2660.6,2660.2,0.8222]
["bitfinex","ETHUSD",1730316334101,3.75857,2660.6,2660.5,0.08949164]
["bitfinex","ETHUSD",1730316334302,3.75857,2660.6,2660.2,0.8222]
["bitfinex","ETHUSD",1730316334504,3.75875,2660.5,2660.2,0.8222]
["bitfinex","ETHUSD",1730316334860,7.51753,2660.5,2660.3,0.08968814]
["bitfinex","ETHUSD",1730316335143,3.75875,2660.5,2660.3,0.08968814]
["bitfinex","ETHUSD",1730316335316,3.75875,2660.5,2660.2,0.8222]
["bitfinex","ETHUSD",1730316335522,3.75875,2660.5,2660.4,0.08959101]
["bitfinex","ETHUSD",1730316335728,3.75863,2660.6,2660.3,0.08968926]
["bitfinex","ETHUSD",1730316335948,3.75863,2660.6,2660.4,0.08959101]
["bitfinex","ETHUSD",1730316336320,3.75863,2660.6,2660.2,0.8222]
["bitfinex","ETHUSD",1730316336522,3.75863,2660.6,2660.5,0.08949276]
["bitfinex","ETHUSD",1730316337138,3.7585,2660.7,2660.2,0.8222]
["bitfinex","ETHUSD",1730316337314,3.75867,2660.6,2660.5,0.08948829]
["bitfinex","ETHUSD",1730316337941,3.75867,2660.6,2660.2,0.8222]
["bitfinex","ETHUSD",1730316338147,3.75867,2660.6,2660.5,0.08948829]
["bitfinex","ETHUSD",1730316338435,0.7836,2661.3,2660.5,5.47669792]
["bitfinex","ETHUSD",1730316338647,3.75836,2660.8,2660.5,1.71806792]
["bitfinex","ETHUSD",1730316338853,3.75822,2660.9,2660.5,1.71806792]
["bitfinex","ETHUSD",1730316339043,3.75829,2660.8,2660.5,1.71806792]
["bitfinex","ETHUSD",1730316339511,3.75842,2660.7,2660.5,0.08948718]
["bitfinex","ETHUSD",1730316339699,3.75855,2660.6,2660.5,0.08948718]
["bitfinex","ETHUSD",1730316339902,4.54215,2660.6,2660.5,0.08948718]
["bitfinex","ETHUSD",1730316340101,4.54215,2660.6,2660.0,54.677872]
["bitfinex","ETHUSD",1730316340340,4.54215,2660.6,2660.5,0.08836478]
["bitfinex","ETHUSD",1730316340542,3.75885,2660.4,2660.0,54.677872]
["bitfinex","ETHUSD",1730316340702,3.75885,2660.4,2660.0,58.37274905]
["bitfinex","ETHUSD",1730316340902,3.75885,2660.4,2660.1,1.62858074]
["bitfinex","ETHUSD",1730316341107,4.54215,2660.6,2660.1,1.62858074]
["bitfinex","ETHUSD",1730316341108,3.75857,2660.6,2660.3,1.62858074]
["bitfinex","ETHUSD",1730316341406,7.51723,2660.6,2660.3,1.62858074]
["bitfinex","ETHUSD",1730316341611,7.51721,2660.6,2660.3,1.62858074]
["bitfinex","ETHUSD",1730316341806,3.75857,2660.6,2660.3,1.62858074]
["bitfinex","ETHUSD",1730316342507,3.75871,2660.5,2660.3,1.62858074]
["bitfinex","ETHUSD",1730316344204,3.75898,2660.3,2660.0,50.918492]
["bitfinex","ETHUSD",1730316344403,3.75885,2660.4,2660.0,50.918492]
["bitfinex","ETHUSD",1730316345341,7.51777,2660.4,2660.0,50.918492]
["bitfinex","ETHUSD",1730316345559,3.75925,2660.1,2660.0,50.131292]
["bitfinex","ETHUSD",1730316346108,3.75925,2660.1,2660.0,50.22014362]
["bitfinex","ETHUSD",1730316347427,3.75911,2660.2,2660.0,50.22014362]
["bitfinex","ETHUSD",1730316348342,3.75925,2660.1,2660.0,50.22014362]
["bitfinex","ETHUSD",1730316363187,4.57215,2660.1,2660.0,50.22014362]
["bitfinex","ETHUSD",1730316369319,3.75925,2660.1,2660.0,50.22014362]
["bitfinex","ETHUSD",1730316370712,4.53335,2660.1,2660.0,50.22014362]
["bitfinex","ETHUSD",1730316371626,7.53335,2660.1,2660.0,50.22014362]
["bitfinex","ETHUSD",1730316374143,6.75925,2660.1,2660.0,50.22014362]
["bitfinex","ETHUSD",1730316376726,7.53765,2660.1,2660.0,50.22014362]
["bitfinex","ETHUSD",1730316377146,9.71623074,2660.1,2660.0,40.82164362]
["bitfinex","ETHUSD",1730316377363,9.72623074,2660.1,2660.0,40.82164362]
["bitfinex","ETHUSD",1730316377562,8.09765,2660.1,2660.0,40.82164362]
["bitfinex","ETHUSD",1730316377861,8.09765,2660.1,2660.0,38.94187362]
["bitfinex","ETHUSD",1730316377862,10.31483097,2660.1,2660.0,38.94187362]
["bitfinex","ETHUSD",1730316378028,10.31483097,2660.1,2660.0,31.42307362]
["bitfinex","ETHUSD",1730316378425,10.31483097,2660.1,2659.1,2.05844302]
["bitfinex","ETHUSD",1730316378426,3.76052,2659.2,2659.1,2.05844302]
["bitfinex","ETHUSD",1730316378632,7.35562,2659.2,2659.1,2.05844302]
["bitfinex","ETHUSD",1730316378870,8.98420074,2659.2,2659.1,2.05844302]
["bitfinex","ETHUSD",1730316379362,3.76052,2659.2,2659.1,2.05844302]
["bitfinex","ETHUSD",1730316379573,3.7604,2659.3,2659.1,2.05844302]
["bitfinex","ETHUSD",1730316379766,3.76052,2659.2,2659.1,2.14389558]
["bitfinex","ETHUSD",1730316379954,3.76052,2659.2,2659.1,2.05844302]
["bitfinex","ETHUSD",1730316380297,3.76052,2659.2,2659.1,2.14389558]
["bitfinex","ETHUSD",1730316380599,3.76052,2659.2,2659.1,2.05844302]
["bitfinex","ETHUSD",1730316381859,3.76052,2659.2,2659.1,2.14399615]
["bitfinex","ETHUSD",1730316383756,3.76038,2659.3,2659.1,2.14399615]
["bitfinex","ETHUSD",1730316383957,7.52084,2659.3,2659.1,2.14399615]
["bitfinex","ETHUSD",1730316384194,3.76038,2659.3,2659.1,2.14399615]
["bitfinex","ETHUSD",1730316384496,3.76052,2659.2,2659.1,2.14399615]
["bitfinex","ETHUSD",1730316384683,3.76038,2659.3,2659.1,2.14399615]
["bitfinex","ETHUSD",1730316385081,3.76034,2659.4,2659.1,2.14399615]
["bitfinex","ETHUSD",1730316385396,3.0,2659.3,2659.1,2.14399615]
["bitfinex","ETHUSD",1730316386579,3.76039,2659.3,2659.1,2.14399615]
["bitfinex","ETHUSD",1730316387709,3.0,2659.4,2659.1,2.14399615]
["bitfinex","ETHUSD",1730316388727,6.75988,2659.7,2659.1,5.90459615]
["bitfinex","ETHUSD",1730316388930,4.5113,2660.0,2659.2,4.54358]
["bitfinex","ETHUSD",1730316389096,3.76048,2659.3,2659.1,2.14399615]
["bitfinex","ETHUSD",1730316390189,3.0,2659.7,2659.2,0.99759962]
["bitfinex","ETHUSD",1730316390511,3.75949,2660.0,2659.4,3.76018]
["bitfinex","ETHUSD",1730316390719,3.75922,2660.2,2659.4,3.64391439]
["bitfinex","ETHUSD",1730316391034,3.75922,2660.2,2659.2,0.99759962]
["bitfinex","ETHUSD",1730316391035,3.75881,2660.5,2659.9,3.75953]
["bitfinex","ETHUSD",1730316391193,3.75881,2660.5,2660.0,0.08472304]
["bitfinex","ETHUSD",1730316391399,3.75863,2660.6,2660.0,0.08472304]
["bitfinex","ETHUSD",1730316391721,0.7519,2660.9,2660.0,0.08472304]
["bitfinex","ETHUSD",1730316391722,3.75841,2660.7,2660.0,0.08472304]
["bitfinex","ETHUSD",1730316391916,3.75827,2660.8,2660.2,3.7591]
["bitfinex","ETHUSD",1730316392322,3.75827,2660.8,2660.3,0.08429081]
["bitfinex","ETHUSD",1730316392518,3.75862,2660.6,2660.3,0.08429081]
["bitfinex","ETHUSD",1730316392725,3.75862,2660.6,2660.1,0.7832]
["bitfinex","ETHUSD",1730316393026,6.75841,2660.7,2660.1,4.54244]
["bitfinex","ETHUSD",1730316393238,3.75836,2660.8,2660.2,3.84341907]
["bitfinex","ETHUSD",1730316393803,3.75836,2660.8,2660.3,0.7832]
["bitfinex","ETHUSD",1730316394022,3.75843,2660.7,2660.4,0.08413113]
["bitfinex","ETHUSD",1730316394431,3.75836,2660.8,2660.4,0.08413113]
["bitfinex","ETHUSD",1730316395042,3.75805,2661.0,2660.5,3.75862]
["bitfinex","ETHUSD",1730316395327,0.2992,2661.2,2660.9,3.64391439]
["bitfinex","ETHUSD",1730316395534,0.2992,2661.2,2661.0,0.7956]
["bitfinex","ETHUSD",1730316395692,0.2992,2661.2,2661.0,0.87913506]
["bitfinex","ETHUSD",1730316399837,3.75784,2661.1,2661.0,0.08353506]
["bitfinex","ETHUSD",1730316400129,3.75805,2661.0,2660.7,0.7725]
["bitfinex","ETHUSD",1730316400436,3.75815,2660.9,2660.7,0.7725]
["bitfinex","ETHUSD",1730316400798,0.2992,2661.2,2660.4,0.762]
["bitfinex","ETHUSD",1730316400998,3.75836,2660.8,2660.4,0.762]
["bitfinex","ETHUSD",1730316401633,3.75809,2661.0,2660.4,0.762]
["bitfinex","ETHUSD",1730316401886,3.75829,2660.8,2660.4,0.762]
["bitfinex","ETHUSD",1730316403857,3.75791,2661.1,2660.5,3.7586]
["bitfinex","ETHUSD",1730316404076,3.75798,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1730316404795,3.75827,2660.8,2660.4,4.40591439]
["bitfinex","ETHUSD",1730316405349,3.75845,2660.7,2660.1,0.762]
["bitfinex","ETHUSD",1730316406101,3.75863,2660.6,2660.2,0.08417581]
["bitfinex","ETHUSD",1730316406559,3.75837,2660.8,2660.2,3.84328581]
["bitfinex","ETHUSD",1730316407293,3.75841,2660.7,2660.2,3.84328581]
["bitfinex","ETHUSD",1730316407791,3.75828,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1730316407990,3.75822,2660.9,2660.2,3.84326581]
["bitfinex","ETHUSD",1730316407991,3.75842,2660.7,2660.2,3.84326581]
["bitfinex","ETHUSD",1730316408201,3.75842,2660.7,2660.1,4.52124]
["bitfinex","ETHUSD",1730316408202,3.75869,2660.5,2660.4,0.08399492]
["bitfinex","ETHUSD",1730316408661,3.75869,2660.5,2660.1,0.762]
["bitfinex","ETHUSD",1730316408861,3.75857,2660.6,2660.2,0.08419144]
["bitfinex","ETHUSD",1730316410990,0.2992,2661.2,2660.2,0.08419144]
["bitfinex","ETHUSD",1730316411197,3.75836,2660.8,2660.3,4.57606]
["bitfinex","ETHUSD",1730316411361,3.7585,2660.7,2660.3,0.8171]
["bitfinex","ETHUSD",1730316411564,3.7585,2660.7,2660.4,0.08399492]
["bitfinex","ETHUSD",1730316414207,7.51702,2660.7,2660.4,0.08399492]
["bitfinex","ETHUSD",1730316414407,3.7585,2660.7,2660.4,0.08399492]
["bitfinex","ETHUSD",1730316415597,3.75828,2660.8,2660.4,0.08399492]
["bitfinex","ETHUSD",1730316420786,3.75815,2660.9,2660.5,4.5181]
["bitfinex","ETHUSD",1730316420983,3.75815,2660.9,2660.5,0.7595]
["bitfinex","ETHUSD",1730316421211,3.75815,2660.9,2660.6,0.08381404]
["bitfinex","ETHUSD",1730316421611,7.51637,2660.9,2660.6,0.08381404]
["bitfinex","ETHUSD",1730316422318,3.75815,2660.9,2660.6,0.08381404]
["bitfinex","ETHUSD",1730316422510,7.51636,2660.9,2660.6,0.08381404]
["bitfinex","ETHUSD",1730316423024,3.75815,2660.9,2660.6,0.08381404]
["bitfinex","ETHUSD",1730316423731,7.51639,2660.9,2660.6,0.08381404]
["bitfinex","ETHUSD",1730316424101,3.75815,2660.9,2660.6,0.08381404]
["bitfinex","ETHUSD",1730316424807,3.75792,2661.1,2660.6,3.84226404]
["bitfinex","ETHUSD",1730316425010,3.75792,2661.1,2660.7,4.2185664]
["bitfinex","ETHUSD",1730316425312,0.2992,2661.2,2660.9,7.40196439]
["bitfinex","ETHUSD",1730316425524,0.2992,2661.2,2661.1,0.7685]
["bitfinex","ETHUSD",1730316425688,0.2992,2661.2,2661.1,0.85180843]
["bitfinex","ETHUSD",1730316426234,0.2992,2661.2,2661.1,4.60964843]
["bitfinex","ETHUSD",1730316426532,0.2992,2661.2,2661.1,2.05296071]
["bitfinex","ETHUSD",1730316426691,0.2992,2661.2,2661.1,0.85180843]
["bitfinex","ETHUSD",1730316432606,4.0569,2661.2,2661.1,0.85180843]
["bitfinex","ETHUSD",1730316432810,4.0569,2661.2,2661.1,0.08330843]
["bitfinex","ETHUSD",1730316433208,4.0569,2661.2,2660.3,3.64391439]
["bitfinex","ETHUSD",1730316433209,0.2992,2661.2,2660.3,3.64391439]
["bitfinex","ETHUSD",1730316433431,3.75832,2660.8,2660.4,0.8273]
["bitfinex","ETHUSD",1730316434500,3.75844,2660.7,2660.4,0.8273]
["bitfinex","ETHUSD",1730316435041,7.5167,2660.8,2660.4,0.8273]
["bitfinex","ETHUSD",1730316436101,7.5167,2660.8,2660.5,3.72775524]
["bitfinex","ETHUSD",1730316436536,3.75832,2660.8,2660.5,3.72775524]
["bitfinex","ETHUSD",1730316443547,3.75855,2660.6,2660.5,0.08384085]
["bitfinex","ETHUSD",1730316443709,3.75855,2660.6,2660.2,0.7511]
["bitfinex","ETHUSD",1730316443911,3.75855,2660.6,2660.3,0.08405632]
["bitfinex","ETHUSD",1730316444236,3.75869,2660.5,2660.2,0.7511]
["bitfinex","ETHUSD",1730316444562,3.75869,2660.5,2660.3,0.08405632]
["bitfinex","ETHUSD",1730316445013,3.75869,2660.5,2660.2,2.37986808]
["bitfinex","ETHUSD",1730316445212,3.75869,2660.5,2660.4,0.08395807]
["bitfinex","ETHUSD",1730316445743,3.75869,2660.5,2660.2,2.37986808]
["bitfinex","ETHUSD",1730316445918,3.75843,2660.7,2660.3,0.08405632]
["bitfinex","ETHUSD",1730316446113,3.75855,2660.6,2660.2,2.37986808]
["bitfinex","ETHUSD",1730316446415,3.75855,2660.6,2660.3,0.08405632]
["bitfinex","ETHUSD",1730316446811,3.75855,2660.6,2660.2,4.51019]
["bitfinex","ETHUSD",1730316447016,3.75855,2660.6,2660.4,0.08395807]
["bitfinex","ETHUSD",1730316447449,3.75855,2660.6,2660.2,4.51019]
["bitfinex","ETHUSD",1730316447652,3.75855,2660.6,2660.5,0.08388661]
["bitfinex","ETHUSD",1730316447825,3.75855,2660.6,2660.2,4.51019]
["bitfinex","ETHUSD",1730316448023,3.75855,2660.6,2660.5,0.08388661]
["bitfinex","ETHUSD",1730316448351,3.75855,2660.6,2660.5,0.08388772]
["bitfinex","ETHUSD",1730316448651,3.75855,2660.6,2660.2,4.51019]
["bitfinex","ETHUSD",1730316448854,3.75855,2660.6,2660.5,0.08388772]
["bitfinex","ETHUSD",1730316449347,3.75855,2660.6,2660.2,4.51019]
["bitfinex","ETHUSD",1730316449517,3.75855,2660.6,2660.3,0.08408423]
["bitfinex","ETHUSD",1730316449853,3.75855,2660.6,2660.2,4.51019]
["bitfinex","ETHUSD",1730316450054,3.75855,2660.6,2660.4,0.08398597]
["bitfinex","ETHUSD",1730316450217,3.75855,2660.6,2660.3,0.08408423]
["bitfinex","ETHUSD",1730316450564,3.75855,2660.6,2660.4,0.08398597]
["bitfinex","ETHUSD",1730316450862,3.75855,2660.6,2660.2,4.51018]
["bitfinex","ETHUSD",1730316451558,3.75841,2660.7,2660.3,0.08410096]
["bitfinex","ETHUSD",1730316451744,3.75841,2660.7,2660.3,3.84307096]
["bitfinex","ETHUSD",1730316452427,7.51693,2660.7,2660.3,0.08410096]
["bitfinex","ETHUSD",1730316452629,3.75827,2660.8,2660.3,7.39805481]
["bitfinex","ETHUSD",1730316452860,3.75823,2660.9,2660.4,0.08400382]
["bitfinex","ETHUSD",1730316453060,3.75834,2660.8,2660.4,0.08400382]
["bitfinex","ETHUSD",1730316454465,3.75848,2660.7,2660.4,0.08400382]
["bitfinex","ETHUSD",1730316455770,7.51671,2660.8,2660.4,0.08400382]
["bitfinex","ETHUSD",1730316456291,3.75834,2660.8,2660.4,3.84283382]
["bitfinex","ETHUSD",1730316456565,3.75841,2660.7,2660.4,0.08400382]
["bitfinex","ETHUSD",1730316456772,3.75834,2660.8,2660.4,0.08400382]
["bitfinex","ETHUSD",1730316456953,3.75841,2660.7,2660.4,0.08400382]
["bitfinex","ETHUSD",1730316458983,0.7586,2661.0,2660.4,0.08400382]
["bitfinex","ETHUSD",1730316459186,3.75831,2660.8,2660.4,3.84277382]
["bitfinex","ETHUSD",1730316459389,3.75831,2660.8,2660.4,4.22770996]
["bitfinex","ETHUSD",1730316459773,3.75837,2660.8,2660.4,0.46893996]
["bitfinex","ETHUSD",1730316459985,3.75846,2660.7,2660.4,0.08400382]
["bitfinex","ETHUSD",1730316461476,3.75829,2660.8,2660.4,0.08400382]
["bitfinex","ETHUSD",1730316461672,3.75829,2660.8,2660.5,0.8189]
["bitfinex","ETHUSD",1730316461987,1.64771298,2661.2,2660.6,3.63910481]
["bitfinex","ETHUSD",1730316461988,1.0594,2661.2,2660.6,3.63910481]
["bitfinex","ETHUSD",1730316462161,3.75804,2661.0,2660.6,7.48138987]
["bitfinex","ETHUSD",1730316462492,3.75804,2661.0,2660.6,4.92880786]
["bitfinex","ETHUSD",1730316462690,3.75804,2661.0,2660.6,7.48141987]
["bitfinex","ETHUSD",1730316463377,3.75804,2661.0,2660.6,7.48143987]
["bitfinex","ETHUSD",1730316463889,7.51615,2661.0,2660.6,7.48143987]
["bitfinex","ETHUSD",1730316464065,3.75804,2661.0,2660.6,7.48143987]
["bitfinex","ETHUSD",1730316465292,7.5161,2661.0,2660.6,7.48143987]
["bitfinex","ETHUSD",1730316465485,3.75804,2661.0,2660.6,7.48143987]
["bitfinex","ETHUSD",1730316465656,3.75804,2661.0,2660.6,8.38966293]
["bitfinex","ETHUSD",1730316466498,3.75804,2661.0,2660.8,1.62813978]
["bitfinex","ETHUSD",1730316466891,3.75804,2661.0,2660.9,0.08348702]
["bitfinex","ETHUSD",1730316468352,3.75785,2661.1,2660.9,0.08348702]
["bitfinex","ETHUSD",1730316468758,7.51578,2661.1,2660.9,0.08348702]
["bitfinex","ETHUSD",1730316469061,3.75785,2661.1,2660.9,0.08348702]
["bitfinex","ETHUSD",1730316469595,0.2992,2661.2,2661.0,1.62813978]
["bitfinex","ETHUSD",1730316469801,0.2992,2661.2,2661.0,2.63033646]
["bitfinex","ETHUSD",1730316469962,0.2992,2661.2,2661.1,0.08326605]
["bitfinex","ETHUSD",1730316472105,4.0569,2661.2,2661.1,0.08326605]
["bitfinex","ETHUSD",1730316473295,4.0569,2661.2,2660.8,1.62813978]
["bitfinex","ETHUSD",1730316473769,4.0569,2661.2,2660.9,0.08172795]
["bitfinex","ETHUSD",1730316474161,3.75784,2661.1,2660.9,0.08172795]
["bitfinex","ETHUSD",1730316474901,4.0569,2661.2,2660.9,0.08172795]
["bitfinex","ETHUSD",1730316475497,0.2992,2661.2,2660.9,0.08172795]
["bitfinex","ETHUSD",1730316475699,4.05692,2661.2,2660.9,0.08172795]
["bitfinex","ETHUSD",1730316477099,3.75785,2661.1,2660.9,0.08172795]
["bitfinex","ETHUSD",1730316477696,3.75798,2661.0,2660.9,0.08172795]
["bitfinex","ETHUSD",1730316478103,3.75785,2661.1,2660.9,0.08172795]
["bitfinex","ETHUSD",1730316478268,7.51582,2661.1,2660.9,0.08172795]
["bitfinex","ETHUSD",1730316478763,3.75798,2661.0,2660.9,0.08172795]
["bitfinex","ETHUSD",1730316479096,3.75786,2661.1,2660.9,0.08172795]
["bitfinex","ETHUSD",1730316480494,3.75798,2661.0,2660.9,0.08172795]
["bitfinex","ETHUSD",1730316480708,3.75786,2661.1,2660.9,0.08172795]
["bitfinex","ETHUSD",1730316480873,3.75798,2661.0,2660.9,0.08172795]
["bitfinex","ETHUSD",1730316481206,3.75786,2661.1,2660.9,0.08172795]
["bitfinex","ETHUSD",1730316481771,0.2992,2661.2,2661.1,0.7769]
["bitfinex","ETHUSD",1730316481972,0.2992,2661.2,2661.1,0.85844041]
["bitfinex","ETHUSD",1730316482584,0.2992,2661.2,2661.1,4.61628041]
["bitfinex","ETHUSD",1730316482905,0.2992,2661.2,2661.1,5.24072243]
["bitfinex","ETHUSD",1730316487221,3.75679,2661.9,2661.6,0.7775]
["bitfinex","ETHUSD",1730316487424,3.75609,2662.4,2661.8,1.62813978]
["bitfinex","ETHUSD",1730316487587,0.7538,2662.5,2662.3,1.62813978]
["bitfinex","ETHUSD",1730316487790,0.7538,2662.5,2662.4,0.08020787]
["bitfinex","ETHUSD",1730316488106,0.7538,2662.5,2662.3,1.62813978]
["bitfinex","ETHUSD",1730316488998,0.7538,2662.5,2662.4,0.08020787]
["bitfinex","ETHUSD",1730316490078,3.7558,2662.6,2662.4,0.08020787]
["bitfinex","ETHUSD",1730316490288,0.7753,2662.7,2662.4,0.08020787]
["bitfinex","ETHUSD",1730316490289,4.53088,2662.7,2662.4,0.08020787]
["bitfinex","ETHUSD",1730316490485,0.7753,2662.7,2662.4,0.08020787]
["bitfinex","ETHUSD",1730316490707,4.53095,2662.7,2662.4,0.08020787]
["bitfinex","ETHUSD",1730316491379,3.75577,2662.6,2662.4,0.08020787]
["bitfinex","ETHUSD",1730316491581,4.53089,2662.7,2662.1,3.63367218]
["bitfinex","ETHUSD",1730316491913,4.53089,2662.7,2662.2,3.83652983]
["bitfinex","ETHUSD",1730316492111,3.75545,2662.8,2662.2,3.83652983]
["bitfinex","ETHUSD",1730316492325,0.7753,2663.4,2662.5,3.75576]
["bitfinex","ETHUSD",1730316492484,3.75525,2663.0,2662.4,3.63367218]
["bitfinex","ETHUSD",1730316492816,3.75525,2663.0,2662.3,4.52433]
["bitfinex","ETHUSD",1730316492817,3.75539,2662.9,2662.5,0.08000109]
["bitfinex","ETHUSD",1730316493415,3.75539,2662.9,2662.6,0.079903]
["bitfinex","ETHUSD",1730316493609,3.75539,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1730316493815,3.75539,2662.9,2662.5,0.08000109]
["bitfinex","ETHUSD",1730316494514,3.75547,2662.8,2662.5,0.08000109]
["bitfinex","ETHUSD",1730316494919,3.75547,2662.8,2662.3,8.28037]
["bitfinex","ETHUSD",1730316495213,3.75547,2662.8,2661.9,3.7667]
["bitfinex","ETHUSD",1730316495214,3.75599,2662.5,2662.0,0.7512]
["bitfinex","ETHUSD",1730316495387,3.75609,2662.4,2662.1,0.08039354]
["bitfinex","ETHUSD",1730316496206,4.57889,2662.7,2662.1,0.08039354]
["bitfinex","ETHUSD",1730316496417,3.75588,2662.5,2662.1,0.08039354]
["bitfinex","ETHUSD",1730316501128,7.51182,2662.5,2662.1,0.08039354]
["bitfinex","ETHUSD",1730316501904,3.75588,2662.5,2662.1,0.08039354]
["bitfinex","ETHUSD",1730316502749,4.57888,2662.7,2662.1,3.83669354]
["bitfinex","ETHUSD",1730316502750,3.75573,2662.6,2662.1,3.83669354]
["bitfinex","ETHUSD",1730316504232,3.75573,2662.6,2662.1,7.59303354]
["bitfinex","ETHUSD",1730316504431,3.75568,2662.7,2662.2,3.75617]
["bitfinex","ETHUSD",1730316504604,3.75568,2662.7,2662.3,4.57284]
["bitfinex","ETHUSD",1730316504811,3.75568,2662.7,2662.4,0.07998939]
["bitfinex","ETHUSD",1730316505043,3.75551,2662.8,2662.4,0.07998939]
["bitfinex","ETHUSD",1730316505642,3.75517,2663.0,2662.4,1.28424055]
["bitfinex","ETHUSD",1730316505851,8.16038337,2663.1,2662.6,4.55367]
["bitfinex","ETHUSD",1730316506008,4.40525337,2663.1,2662.6,4.55367]
["bitfinex","ETHUSD",1730316506207,4.40525337,2663.1,2662.7,0.0796796]
["bitfinex","ETHUSD",1730316506405,3.75523,2663.0,2662.7,0.0796796]
["bitfinex","ETHUSD",1730316508951,3.75533,2662.9,2662.7,0.0796796]
["bitfinex","ETHUSD",1730316509323,3.75544,2662.8,2662.7,0.0796796]
["bitfinex","ETHUSD",1730316509837,3.7558,2662.6,2662.3,0.8285]
["bitfinex","ETHUSD",1730316510252,7.51164,2662.6,2662.3,0.8285]
["bitfinex","ETHUSD",1730316510547,3.75569,2662.7,2662.3,2.45478949]
["bitfinex","ETHUSD",1730316510845,3.75555,2662.8,2662.3,2.45478949]
["bitfinex","ETHUSD",1730316511018,3.75574,2662.6,2662.4,0.07990628]
["bitfinex","ETHUSD",1730316512549,3.75586,2662.5,2662.4,0.07990628]
["bitfinex","ETHUSD",1730316512938,4.54996,2662.5,2662.4,0.07990628]
["bitfinex","ETHUSD",1730316513312,3.75644,2662.1,2661.7,6.19900949]
["bitfinex","ETHUSD",1730316513845,3.75644,2662.1,2661.9,1.62628949]
["bitfinex","ETHUSD",1730316514065,3.7562,2662.3,2661.9,5.38298949]
["bitfinex","ETHUSD",1730316514207,3.7562,2662.3,2662.0,0.08030762]
["bitfinex","ETHUSD",1730316514412,3.7562,2662.3,2662.1,0.8158]
["bitfinex","ETHUSD",1730316514726,3.7562,2662.3,2662.2,0.08011137]
["bitfinex","ETHUSD",1730316515763,3.75598,2662.5,2662.2,0.08011137]
["bitfinex","ETHUSD",1730316516054,3.7558,2662.6,2662.2,0.08011137]
["bitfinex","ETHUSD",1730316518133,3.7558,2662.6,2662.2,3.83638137]
["bitfinex","ETHUSD",1730316518541,3.7558,2662.6,2662.2,0.08011137]
["bitfinex","ETHUSD",1730316519657,3.7558,2662.6,2662.2,3.83638137]
["bitfinex","ETHUSD",1730316519864,3.7558,2662.6,2662.2,4.68476452]
["bitfinex","ETHUSD",1730316520661,4.35547,2662.8,2662.2,4.68476452]
["bitfinex","ETHUSD",1730316520865,4.35547,2662.8,2662.3,4.52563]
["bitfinex","ETHUSD",1730316521164,3.75566,2662.7,2662.3,0.7695]
["bitfinex","ETHUSD",1730316521475,3.75566,2662.7,2662.4,0.07994065]
["bitfinex","ETHUSD",1730316521969,4.35547,2662.8,2662.4,0.07994065]
["bitfinex","ETHUSD",1730316522129,3.75566,2662.7,2662.4,0.07994065]
["bitfinex","ETHUSD",1730316523363,0.6,2662.8,2662.4,1.3643451]
["bitfinex","ETHUSD",1730316523364,4.35545,2662.8,2662.4,1.3643451]
["bitfinex","ETHUSD",1730316523730,0.6,2662.8,2662.4,5.1202851]
["bitfinex","ETHUSD",1730316526176,0.6,2662.8,2662.6,0.8119]
["bitfinex","ETHUSD",1730316526679,0.6,2662.8,2662.7,0.07963086]
["bitfinex","ETHUSD",1730316529278,4.35544,2662.8,2662.7,0.07963086]
["bitfinex","ETHUSD",1730316529969,4.35544,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1730316530175,4.35544,2662.8,2662.7,0.07962088]
["bitfinex","ETHUSD",1730316530372,4.35544,2662.8,2662.3,4.56804]
["bitfinex","ETHUSD",1730316530572,4.35544,2662.8,2662.7,0.07962088]
["bitfinex","ETHUSD",1730316530787,4.35544,2662.8,2662.4,4.212794]
["bitfinex","ETHUSD",1730316531393,4.35544,2662.8,2662.5,0.07981706]
["bitfinex","ETHUSD",1730316532567,3.7556,2662.7,2662.5,0.07981706]
["bitfinex","ETHUSD",1730316534575,0.6,2662.8,2662.5,0.07981706]
["bitfinex","ETHUSD",1730316534785,3.75559,2662.7,2662.5,0.07981706]
["bitfinex","ETHUSD",1730316535964,4.35545,2662.8,2662.5,0.07981706]
["bitfinex","ETHUSD",1730316536497,3.75572,2662.6,2662.5,0.07981706]
["bitfinex","ETHUSD",1730316536788,3.75572,2662.6,2662.3,2.43811126]
["bitfinex","ETHUSD",1730316537095,3.75572,2662.6,2662.4,0.07988189]
["bitfinex","ETHUSD",1730316537392,3.75597,2662.5,2662.4,0.07988189]
["bitfinex","ETHUSD",1730316538158,1.4032,2662.8,2662.4,0.07988189]
["bitfinex","ETHUSD",1730316538358,3.75586,2662.6,2662.4,0.07988189]
["bitfinex","ETHUSD",1730316538907,3.75586,2662.5,2662.4,0.07988189]
["bitfinex","ETHUSD",1730316539356,3.75561,2662.7,2662.4,0.07988189]
["bitfinex","ETHUSD",1730316539556,3.75579,2662.6,2662.3,1.62621126]
["bitfinex","ETHUSD",1730316539797,3.75579,2662.6,2662.5,0.07978379]
["bitfinex","ETHUSD",1730316539967,3.75579,2662.6,2662.4,0.07988189]
["bitfinex","ETHUSD",1730316540176,3.75558,2662.7,2662.5,1.70599505]
["bitfinex","ETHUSD",1730316540375,3.75558,2662.7,2662.5,0.07978379]
["bitfinex","ETHUSD",1730316540670,3.75558,2662.7,2662.3,5.38235126]
["bitfinex","ETHUSD",1730316540882,3.75558,2662.7,2662.6,0.0796857]
["bitfinex","ETHUSD",1730316541087,3.75558,2662.7,2662.3,5.38235126]
["bitfinex","ETHUSD",1730316541289,3.75558,2662.7,2662.6,0.0796857]
["bitfinex","ETHUSD",1730316541475,3.75558,2662.7,2662.3,5.38235126]
["bitfinex","ETHUSD",1730316541676,3.75558,2662.7,2662.6,0.0796857]
["bitfinex","ETHUSD",1730316542000,3.75558,2662.7,2662.3,5.38235126]
["bitfinex","ETHUSD",1730316542169,3.75558,2662.7,2662.6,0.0796857]
["bitfinex","ETHUSD",1730316542375,3.75558,2662.7,2662.3,5.38235126]
["bitfinex","ETHUSD",1730316542583,3.75558,2662.7,2662.6,0.0796857]
["bitfinex","ETHUSD",1730316542799,3.75558,2662.7,2662.3,5.38235126]
["bitfinex","ETHUSD",1730316542994,3.75558,2662.7,2662.6,0.0796857]
["bitfinex","ETHUSD",1730316543198,3.75558,2662.7,2662.3,5.38235126]
["bitfinex","ETHUSD",1730316543516,3.75558,2662.7,2662.3,6.37358639]
["bitfinex","ETHUSD",1730316543710,3.75558,2662.7,2662.4,0.07988189]
["bitfinex","ETHUSD",1730316549913,0.6,2662.8,2662.5,0.8214]
["bitfinex","ETHUSD",1730316550069,0.6,2662.8,2662.5,6.20340126]
["bitfinex","ETHUSD",1730316550411,0.6,2662.8,2662.6,0.07970677]
["bitfinex","ETHUSD",1730316552805,4.35545,2662.8,2662.6,0.07970677]
["bitfinex","ETHUSD",1730316553110,0.6,2662.8,2662.6,0.07970677]
["bitfinex","ETHUSD",1730316553274,0.6,2662.8,2662.6,3.83537677]
["bitfinex","ETHUSD",1730316553473,0.6,2662.8,2662.6,4.30105445]
["bitfinex","ETHUSD",1730316555111,0.6,2662.8,2662.6,0.54538445]
["bitfinex","ETHUSD",1730316558624,0.6,2662.8,2662.6,0.07970677]
["bitfinex","ETHUSD",1730316563626,4.35547,2662.8,2662.6,0.07970677]
["bitfinex","ETHUSD",1730316564310,0.6,2662.8,2662.6,0.07970677]
["bitfinex","ETHUSD",1730316565326,4.35544,2662.8,2662.6,0.07970677]
["bitfinex","ETHUSD",1730316565823,0.6,2662.8,2662.6,0.07970677]
["bitfinex","ETHUSD",1730316566122,4.56798,2662.7,2662.6,0.07970677]
["bitfinex","ETHUSD",1730316566520,3.75579,2662.6,2662.3,0.8249]
["bitfinex","ETHUSD",1730316566717,4.568,2662.7,2662.6,0.07968128]
["bitfinex","ETHUSD",1730316567027,4.568,2662.7,2662.3,0.8249]
["bitfinex","ETHUSD",1730316567527,4.568,2662.7,2662.4,0.07987747]
["bitfinex","ETHUSD",1730316568225,3.75578,2662.6,2662.4,0.07987747]
["bitfinex","ETHUSD",1730316568384,3.75586,2662.5,2662.4,0.07987747]
["bitfinex","ETHUSD",1730316569330,3.75586,2662.5,2662.1,6.21532126]
["bitfinex","ETHUSD",1730316569618,3.75586,2662.5,2662.2,0.62153213]
["bitfinex","ETHUSD",1730316569832,3.75586,2662.5,2662.3,0.07997558]
["bitfinex","ETHUSD",1730316569996,3.75586,2662.5,2662.2,0.62153213]
["bitfinex","ETHUSD",1730316570201,3.75586,2662.5,2662.3,0.07997558]
["bitfinex","ETHUSD",1730316570546,4.54471,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1730316570923,8.30094,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1730316571217,8.30094,2662.3,2662.0,0.08026994]
["bitfinex","ETHUSD",1730316571420,3.7563,2662.2,2662.0,0.08026994]
["bitfinex","ETHUSD",1730316571841,4.54471,2662.3,2662.0,0.08026994]
["bitfinex","ETHUSD",1730316572136,3.75629,2662.2,2662.0,0.08026994]
["bitfinex","ETHUSD",1730316574207,3.7558,2662.6,2662.0,0.08026994]
["bitfinex","ETHUSD",1730316574413,3.75579,2662.6,2662.3,1.62621126]
["bitfinex","ETHUSD",1730316574637,3.75579,2662.6,2662.4,0.07987747]
["bitfinex","ETHUSD",1730316574937,3.75579,2662.6,2662.2,0.7847]
["bitfinex","ETHUSD",1730316575110,3.75579,2662.6,2662.5,0.07977937]
["bitfinex","ETHUSD",1730316575435,3.75579,2662.6,2662.2,0.7847]
["bitfinex","ETHUSD",1730316575949,3.75579,2662.6,2662.3,0.08000771]
["bitfinex","ETHUSD",1730316576114,3.75588,2662.5,2662.3,0.08000771]
["bitfinex","ETHUSD",1730316576315,3.75588,2662.5,2662.2,0.7847]
["bitfinex","ETHUSD",1730316576527,3.75588,2662.5,2662.4,0.0799096]
["bitfinex","ETHUSD",1730316577043,3.75588,2662.5,2662.2,0.7847]
["bitfinex","ETHUSD",1730316577339,3.75588,2662.5,2662.3,0.08000771]
["bitfinex","ETHUSD",1730316577715,3.75588,2662.5,2662.2,0.7847]
["bitfinex","ETHUSD",1730316578034,3.75588,2662.5,2662.4,0.0799096]
["bitfinex","ETHUSD",1730316578412,3.75588,2662.5,2662.2,0.7847]
["bitfinex","ETHUSD",1730316578612,3.75588,2662.5,2662.3,0.08000771]
["bitfinex","ETHUSD",1730316578836,3.75588,2662.5,2662.2,0.7847]
["bitfinex","ETHUSD",1730316579004,3.75588,2662.5,2662.3,0.08000771]
["bitfinex","ETHUSD",1730316579341,3.75588,2662.5,2662.2,0.7847]
["bitfinex","ETHUSD",1730316579635,3.75588,2662.5,2662.3,0.08000771]
["bitfinex","ETHUSD",1730316579940,3.75588,2662.5,2662.2,0.7847]
["bitfinex","ETHUSD",1730316580234,3.75588,2662.5,2662.4,0.0799096]
["bitfinex","ETHUSD",1730316580642,3.75588,2662.5,2662.2,0.7847]
["bitfinex","ETHUSD",1730316581004,3.75588,2662.5,2662.3,0.08000771]
["bitfinex","ETHUSD",1730316581204,3.75588,2662.5,2662.2,0.7847]
["bitfinex","ETHUSD",1730316581502,3.75588,2662.5,2662.3,0.08000771]
["bitfinex","ETHUSD",1730316582040,3.75588,2662.5,2662.4,0.0799096]
["bitfinex","ETHUSD",1730316582604,3.75588,2662.5,2662.2,0.7847]
["bitfinex","ETHUSD",1730316582806,3.75588,2662.5,2662.3,0.08000771]
["bitfinex","ETHUSD",1730316583004,3.75588,2662.5,2662.2,0.7847]
["bitfinex","ETHUSD",1730316583243,3.75588,2662.5,2662.3,0.08000771]
["bitfinex","ETHUSD",1730316583542,3.756,2662.4,2662.2,0.7847]
["bitfinex","ETHUSD",1730316583709,3.75588,2662.5,2662.4,0.0799096]
["bitfinex","ETHUSD",1730316583908,3.75588,2662.5,2662.3,0.08000771]
["bitfinex","ETHUSD",1730316584218,3.75588,2662.5,2662.4,0.0799096]
["bitfinex","ETHUSD",1730316584431,3.75588,2662.5,2662.2,0.7847]
["bitfinex","ETHUSD",1730316584618,3.75588,2662.5,2662.3,0.08000771]
["bitfinex","ETHUSD",1730316584816,3.75588,2662.5,2662.2,0.7847]
["bitfinex","ETHUSD",1730316585131,3.75588,2662.5,2662.3,0.08000771]
["bitfinex","ETHUSD",1730316585517,3.75588,2662.5,2662.2,0.7847]
["bitfinex","ETHUSD",1730316585721,3.75588,2662.5,2662.4,0.0799096]
["bitfinex","ETHUSD",1730316586034,3.75588,2662.5,2662.4,0.07989187]
["bitfinex","ETHUSD",1730316586212,3.75588,2662.5,2662.2,0.7847]
["bitfinex","ETHUSD",1730316586411,3.75588,2662.5,2662.3,0.07998998]
["bitfinex","ETHUSD",1730316586625,3.75588,2662.5,2662.2,0.7847]
["bitfinex","ETHUSD",1730316586828,3.75588,2662.5,2662.3,0.07998998]
["bitfinex","ETHUSD",1730316587039,3.75588,2662.5,2662.2,0.7847]
["bitfinex","ETHUSD",1730316587347,7.51186,2662.5,2662.3,0.07998998]
["bitfinex","ETHUSD",1730316587533,3.75588,2662.5,2662.3,0.07998998]
["bitfinex","ETHUSD",1730316587733,7.51182,2662.5,2662.2,0.7847]
["bitfinex","ETHUSD",1730316587935,3.75588,2662.5,2662.4,0.07989187]
["bitfinex","ETHUSD",1730316588123,3.756,2662.4,2662.3,0.07998998]
["bitfinex","ETHUSD",1730316588322,3.756,2662.4,2662.2,0.7847]
["bitfinex","ETHUSD",1730316589349,3.756,2662.4,2662.1,1.62621126]
["bitfinex","ETHUSD",1730316590219,3.75615,2662.3,2662.1,1.62621126]
["bitfinex","ETHUSD",1730316592576,3.75615,2662.3,2661.9,2.41661126]
["bitfinex","ETHUSD",1730316592718,0.8232,2662.7,2661.7,6.17413126]
["bitfinex","ETHUSD",1730316592719,3.75645,2662.1,2661.7,6.17413126]
["bitfinex","ETHUSD",1730316592914,4.54451,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1730316593124,8.30087,2662.2,2661.8,0.39726391]
["bitfinex","ETHUSD",1730316593328,4.54451,2662.2,2661.8,0.39726391]
["bitfinex","ETHUSD",1730316593726,4.54451,2662.2,2661.8,4.15404391]
["bitfinex","ETHUSD",1730316593927,0.7882,2662.7,2662.1,1.62621126]
["bitfinex","ETHUSD",1730316594237,3.75612,2662.4,2662.1,1.62621126]
["bitfinex","ETHUSD",1730316594652,3.75612,2662.4,2662.0,0.791]
["bitfinex","ETHUSD",1730316594954,3.75612,2662.4,2662.0,1.82378952]
["bitfinex","ETHUSD",1730316595534,3.75631,2662.2,2662.0,1.82378952]
["bitfinex","ETHUSD",1730316595728,3.75649,2662.1,2661.8,1.15216391]
["bitfinex","ETHUSD",1730316595936,3.75649,2662.1,2661.8,0.39726391]
["bitfinex","ETHUSD",1730316596126,3.75631,2662.2,2661.8,4.15410391]
["bitfinex","ETHUSD",1730316597238,3.75631,2662.2,2661.8,0.39726391]
["bitfinex","ETHUSD",1730316597625,3.75631,2662.2,2661.8,4.15409391]
["bitfinex","ETHUSD",1730316597827,3.75631,2662.2,2661.9,0.95372152]
["bitfinex","ETHUSD",1730316600555,3.75651,2662.1,2661.6,6.17044126]
["bitfinex","ETHUSD",1730316600771,0.8218,2662.3,2661.6,2.41331126]
["bitfinex","ETHUSD",1730316600935,4.95682,2662.4,2662.2,1.62621126]
["bitfinex","ETHUSD",1730316601133,4.95685,2662.4,2662.2,1.62621126]
["bitfinex","ETHUSD",1730316601327,3.75616,2662.3,2662.0,2.42971126]
["bitfinex","ETHUSD",1730316601530,1.2008,2662.4,2662.0,7.18049839]
["bitfinex","ETHUSD",1730316602052,4.95688,2662.4,2662.0,7.18049839]
["bitfinex","ETHUSD",1730316602760,1.2008,2662.4,2662.0,7.18049839]
["bitfinex","ETHUSD",1730316602977,1.2008,2662.4,2662.2,1.62621126]
["bitfinex","ETHUSD",1730316603152,1.2008,2662.4,2662.3,4.50725]
["bitfinex","ETHUSD",1730316603320,1.2008,2662.4,2662.3,5.49622213]
["bitfinex","ETHUSD",1730316607559,1.2008,2662.4,2661.9,2.43141126]
["bitfinex","ETHUSD",1730316607756,3.75618,2662.3,2661.9,6.18811126]
["bitfinex","ETHUSD",1730316608059,4.95693,2662.4,2661.9,0.8052]
["bitfinex","ETHUSD",1730316608264,3.75621,2662.3,2661.9,4.56188]
["bitfinex","ETHUSD",1730316609463,3.75621,2662.3,2661.6,4.57438]
["bitfinex","ETHUSD",1730316609464,3.75615,2662.3,2661.6,4.57438]
["bitfinex","ETHUSD",1730316609764,3.75627,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1730316610155,3.75634,2662.2,2661.7,5.38320126]
["bitfinex","ETHUSD",1730316610729,3.75644,2662.1,2661.7,5.38320126]
["bitfinex","ETHUSD",1730316610930,7.51295,2662.1,2661.7,5.38320126]
["bitfinex","ETHUSD",1730316611135,3.75644,2662.1,2661.7,1.62621126]
["bitfinex","ETHUSD",1730316611633,3.75658,2662.0,2661.6,0.8173]
["bitfinex","ETHUSD",1730316611835,3.75674,2661.9,2661.6,0.8173]
["bitfinex","ETHUSD",1730316612260,0.829,2662.1,2661.6,0.8173]
["bitfinex","ETHUSD",1730316612448,4.58543,2662.1,2661.6,4.57433]
["bitfinex","ETHUSD",1730316613375,3.75665,2662.0,2661.6,4.57443]
["bitfinex","ETHUSD",1730316613537,4.58543,2662.1,2661.6,1.91833103]
["bitfinex","ETHUSD",1730316613745,8.34199,2662.1,2661.6,1.91833103]
["bitfinex","ETHUSD",1730316613942,8.34199,2662.1,2661.6,4.57439]
["bitfinex","ETHUSD",1730316614355,4.58543,2662.1,2661.6,4.57439]
["bitfinex","ETHUSD",1730316614770,4.58543,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1730316615074,4.58543,2662.1,2661.6,4.57442]
["bitfinex","ETHUSD",1730316616580,4.58543,2662.1,2661.6,0.8173]
["bitfinex","ETHUSD",1730316616872,4.58543,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1730316617041,4.58543,2662.1,2661.7,5.38320126]
["bitfinex","ETHUSD",1730316617750,3.75621,2662.3,2661.9,1.62621126]
["bitfinex","ETHUSD",1730316617957,7.51246,2662.3,2661.9,1.62621126]
["bitfinex","ETHUSD",1730316618151,3.7563,2662.2,2662.0,0.07758275]
["bitfinex","ETHUSD",1730316619750,3.75615,2662.3,2662.0,0.07758275]
["bitfinex","ETHUSD",1730316620078,3.75601,2662.4,2662.0,0.89188275]
["bitfinex","ETHUSD",1730316620377,3.75584,2662.6,2662.1,5.38263126]
["bitfinex","ETHUSD",1730316620768,3.75584,2662.6,2662.2,0.07743528]
["bitfinex","ETHUSD",1730316621159,0.8253,2662.7,2662.2,3.83365528]
["bitfinex","ETHUSD",1730316621485,3.75579,2662.6,2662.2,3.83365528]
["bitfinex","ETHUSD",1730316621682,3.75596,2662.5,2662.2,0.07743528]
["bitfinex","ETHUSD",1730316623451,3.75579,2662.6,2662.2,0.07743528]
["bitfinex","ETHUSD",1730316623677,3.75587,2662.5,2662.2,0.07743528]
["bitfinex","ETHUSD",1730316624393,0.8253,2662.7,2662.2,0.07743528]
["bitfinex","ETHUSD",1730316624394,2.45151126,2662.7,2662.2,0.07743528]
["bitfinex","ETHUSD",1730316624690,3.75631,2662.2,2661.8,6.19799126]
["bitfinex","ETHUSD",1730316624988,3.75631,2662.2,2661.9,0.07770307]
["bitfinex","ETHUSD",1730316625558,4.55545,2662.3,2661.9,3.83434307]
["bitfinex","ETHUSD",1730316625759,4.55564,2662.5,2662.0,3.75653]
["bitfinex","ETHUSD",1730316625991,1.25019852,2662.8,2662.4,1.62621126]
["bitfinex","ETHUSD",1730316625992,4.52128,2662.7,2662.4,1.62621126]
["bitfinex","ETHUSD",1730316626153,1.25019852,2662.8,2662.4,1.62621126]
["bitfinex","ETHUSD",1730316626355,3.75559,2662.7,2662.5,0.07712655]
["bitfinex","ETHUSD",1730316627381,3.75559,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1730316627577,5.00570852,2662.8,2662.6,0.07702846]
["bitfinex","ETHUSD",1730316627762,5.00570852,2662.8,2662.3,3.75612]
["bitfinex","ETHUSD",1730316627983,5.00570852,2662.8,2662.7,0.07693037]
["bitfinex","ETHUSD",1730316628588,5.00570852,2662.8,2662.5,0.7978]
["bitfinex","ETHUSD",1730316628791,5.00570852,2662.8,2662.7,0.07693037]
["bitfinex","ETHUSD",1730316629094,1.25019852,2662.8,2662.7,0.07693037]
["bitfinex","ETHUSD",1730316629253,1.25019852,2662.8,2662.5,0.7978]
["bitfinex","ETHUSD",1730316629451,1.25019852,2662.8,2662.6,0.07702846]
["bitfinex","ETHUSD",1730316632870,3.75558,2662.7,2662.6,0.07702846]
["bitfinex","ETHUSD",1730316633406,3.75558,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1730316633915,3.75581,2662.6,2662.2,2.42401126]
["bitfinex","ETHUSD",1730316634062,3.75558,2662.7,2662.4,0.07714242]
["bitfinex","ETHUSD",1730316634458,1.25019852,2662.8,2662.4,0.07714242]
["bitfinex","ETHUSD",1730316634662,1.25019852,2662.8,2662.4,5.45929368]
["bitfinex","ETHUSD",1730316635103,1.25019852,2662.8,2662.6,1.62621126]
["bitfinex","ETHUSD",1730316635269,0.6,2662.8,2662.7,3.83242814]
["bitfinex","ETHUSD",1730316635477,0.6,2662.8,2662.7,5.55448783]
["bitfinex","ETHUSD",1730316637001,0.6,2662.8,2662.7,1.79890783]
["bitfinex","ETHUSD",1730316637298,0.6,2662.8,2662.7,5.55448783]
["bitfinex","ETHUSD",1730316639068,0.7856,2663.5,2662.7,5.55448783]
["bitfinex","ETHUSD",1730316639069,3.75424,2663.7,2663.3,1.62621126]
["bitfinex","ETHUSD",1730316639395,3.75424,2663.7,2663.4,0.076072]
["bitfinex","ETHUSD",1730316639708,3.75424,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1730316639896,3.75424,2663.7,2663.4,0.076072]
["bitfinex","ETHUSD",1730316640070,3.75389,2663.9,2663.4,3.830562]
["bitfinex","ETHUSD",1730316640275,3.75369,2664.1,2663.5,4.52239]
["bitfinex","ETHUSD",1730316640469,3.75377,2664.0,2663.5,8.27676]
["bitfinex","ETHUSD",1730316640704,3.75369,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1730316640999,3.75341,2664.3,2663.8,1.70185465]
["bitfinex","ETHUSD",1730316641000,3.75352,2664.2,2663.8,1.70185465]
["bitfinex","ETHUSD",1730316641204,7.50685,2664.3,2663.9,0.7803]
["bitfinex","ETHUSD",1730316641369,0.7508,2664.7,2663.9,4.60959539]
["bitfinex","ETHUSD",1730316641569,3.75327,2664.4,2663.9,4.68480632]
["bitfinex","ETHUSD",1730316642584,3.75327,2664.4,2663.9,0.93091632]
["bitfinex","ETHUSD",1730316642799,3.75327,2664.4,2663.9,0.78051632]
["bitfinex","ETHUSD",1730316643217,3.75313,2664.5,2664.0,1.62621126]
["bitfinex","ETHUSD",1730316643513,3.75313,2664.5,2664.1,0.07527634]
["bitfinex","ETHUSD",1730316643675,7.50628,2664.5,2663.9,1.34651047]
["bitfinex","ETHUSD",1730316643869,7.50628,2664.5,2664.0,0.07520266]
["bitfinex","ETHUSD",1730316643870,3.75313,2664.5,2664.0,0.07520266]
["bitfinex","ETHUSD",1730316644297,7.50626,2664.5,2664.0,0.07520266]
["bitfinex","ETHUSD",1730316644479,3.75313,2664.5,2664.0,0.07520266]
["bitfinex","ETHUSD",1730316644685,3.75328,2664.4,2664.0,0.07520266]
["bitfinex","ETHUSD",1730316644883,3.75313,2664.5,2664.0,0.07520266]
["bitfinex","ETHUSD",1730316645199,4.50366,2664.7,2664.0,0.07520266]
["bitfinex","ETHUSD",1730316645376,3.75312,2664.5,2664.0,0.07520266]
["bitfinex","ETHUSD",1730316646293,3.75312,2664.5,2664.0,0.59275397]
["bitfinex","ETHUSD",1730316647136,3.7533,2664.4,2664.0,0.59275397]
["bitfinex","ETHUSD",1730316647491,3.75312,2664.5,2664.0,0.59275397]
["bitfinex","ETHUSD",1730316647710,7.50628,2664.5,2664.0,0.07520266]
["bitfinex","ETHUSD",1730316648529,3.75312,2664.5,2664.0,0.07520266]
["bitfinex","ETHUSD",1730316648732,7.50625,2664.5,2664.0,0.07520266]
["bitfinex","ETHUSD",1730316648913,3.75325,2664.4,2664.0,0.07520266]
["bitfinex","ETHUSD",1730316649293,3.75312,2664.5,2664.0,0.07520266]
["bitfinex","ETHUSD",1730316649632,7.50625,2664.5,2664.0,0.07520266]
["bitfinex","ETHUSD",1730316649837,3.75325,2664.4,2664.0,0.52110193]
["bitfinex","ETHUSD",1730316650034,3.75312,2664.5,2664.0,0.52110193]
["bitfinex","ETHUSD",1730316650238,7.50628,2664.5,2664.0,0.52110193]
["bitfinex","ETHUSD",1730316650809,3.75312,2664.5,2664.0,0.52110193]
["bitfinex","ETHUSD",1730316651395,3.75312,2664.5,2664.2,0.7726]
["bitfinex","ETHUSD",1730316651938,3.75264,2664.8,2664.3,0.97222593]
["bitfinex","ETHUSD",1730316652091,3.75279,2664.7,2664.3,0.97222593]
["bitfinex","ETHUSD",1730316652432,3.75264,2664.8,2664.3,0.97222593]
["bitfinex","ETHUSD",1730316652795,7.5054,2664.8,2664.3,0.97222593]
["bitfinex","ETHUSD",1730316652993,3.75264,2664.8,2664.3,0.97222593]
["bitfinex","ETHUSD",1730316653208,3.75264,2664.8,2664.4,0.47256859]
["bitfinex","ETHUSD",1730316653413,3.75264,2664.8,2664.4,0.07475533]
["bitfinex","ETHUSD",1730316654641,28.75243,2665.0,2664.7,0.8223]
["bitfinex","ETHUSD",1730316654642,25.0,2665.0,2664.7,0.8223]
["bitfinex","ETHUSD",1730316654798,28.75236,2665.0,2664.7,0.8223]
["bitfinex","ETHUSD",1730316654999,15.32520991,2665.0,2664.9,5.05388]
["bitfinex","ETHUSD",1730316655232,15.32520991,2665.0,2664.9,5.93057098]
["bitfinex","ETHUSD",1730316655405,15.32520991,2665.0,2664.9,6.00465285]
["bitfinex","ETHUSD",1730316657639,12.87744631,2665.0,2664.9,9.08969073]
["bitfinex","ETHUSD",1730316657843,10.26053386,2665.0,2664.9,13.01960289]
["bitfinex","ETHUSD",1730316658203,10.00001248,2665.0,2664.9,13.01960289]
["bitfinex","ETHUSD",1730316658520,9.53126189,2665.0,2664.9,13.01960289]
["bitfinex","ETHUSD",1730316660301,9.53126189,2665.0,2664.9,12.64350289]
["bitfinex","ETHUSD",1730316660936,9.53126189,2665.0,2664.9,16.64350289]
["bitfinex","ETHUSD",1730316663225,8.48162192,2665.0,2664.9,16.64350289]
["bitfinex","ETHUSD",1730316666117,8.48162192,2665.0,2664.9,8.45465285]
["bitfinex","ETHUSD",1730316666451,8.48162192,2665.0,2664.9,5.45465285]
["bitfinex","ETHUSD",1730316667006,8.48162192,2665.0,2664.9,0.95077285]
["bitfinex","ETHUSD",1730316667251,8.48162192,2665.0,2664.9,0.07408187]
["bitfinex","ETHUSD",1730316667412,12.23396192,2665.0,2664.9,0.07408187]
["bitfinex","ETHUSD",1730316667617,8.48162192,2665.0,2664.8,3.75254]
["bitfinex","ETHUSD",1730316667919,8.48162192,2665.0,2664.9,0.07140884]
["bitfinex","ETHUSD",1730316668752,8.48162192,2665.0,2664.9,3.82388884]
["bitfinex","ETHUSD",1730316668946,8.48162192,2665.0,2664.9,0.07140884]
["bitfinex","ETHUSD",1730316669352,8.48162192,2665.0,2664.9,0.90060884]
["bitfinex","ETHUSD",1730316669658,8.48162192,2665.0,2664.9,4.65308884]
["bitfinex","ETHUSD",1730316670245,8.48162192,2665.0,2664.9,0.90060884]
["bitfinex","ETHUSD",1730316670425,8.48162192,2665.0,2664.9,0.07140884]
["bitfinex","ETHUSD",1730316670627,8.48162192,2665.0,2664.7,3.75275]
["bitfinex","ETHUSD",1730316670965,8.48162192,2665.0,2664.8,0.07153747]
["bitfinex","ETHUSD",1730316671125,8.48162192,2665.0,2664.7,4.623769]
["bitfinex","ETHUSD",1730316671467,8.48162192,2665.0,2664.8,0.07153747]
["bitfinex","ETHUSD",1730316671651,8.48162192,2665.0,2664.8,3.82413747]
["bitfinex","ETHUSD",1730316671848,8.48162192,2665.0,2664.8,3.7526]
["bitfinex","ETHUSD",1730316672025,8.48162192,2665.0,2664.9,0.07144723]
["bitfinex","ETHUSD",1730316673132,8.48162192,2665.0,2664.9,8.70467704]
["bitfinex","ETHUSD",1730316673329,8.48162192,2665.0,2664.9,8.62963385]
["bitfinex","ETHUSD",1730316673535,8.48162192,2665.0,2664.9,9.00503385]
["bitfinex","ETHUSD",1730316676435,4.93765485,2665.0,2664.9,9.00503385]
["bitfinex","ETHUSD",1730316676652,0.8069,2666.2,2665.9,3.751]
["bitfinex","ETHUSD",1730316677032,0.8069,2666.2,2666.0,0.07032998]
["bitfinex","ETHUSD",1730316677955,4.55762,2666.2,2666.0,0.07032998]
["bitfinex","ETHUSD",1730316678264,4.55762,2666.2,2665.7,3.75126]
["bitfinex","ETHUSD",1730316678423,0.8069,2666.2,2666.1,0.06792192]
["bitfinex","ETHUSD",1730316678626,0.8069,2666.2,2665.9,3.75104]
["bitfinex","ETHUSD",1730316678828,0.8069,2666.2,2666.1,0.06794122]
["bitfinex","ETHUSD",1730316679053,0.8069,2666.2,2665.9,3.75104]
["bitfinex","ETHUSD",1730316679257,0.8069,2666.2,2666.1,0.06793252]
["bitfinex","ETHUSD",1730316679459,0.8069,2666.2,2666.0,0.06803035]
["bitfinex","ETHUSD",1730316679633,0.8069,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1730316679634,4.55762,2666.2,2666.1,0.06793252]
["bitfinex","ETHUSD",1730316679846,4.55762,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1730316680026,4.55762,2666.2,2666.1,0.06793252]
["bitfinex","ETHUSD",1730316680234,5.388435,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1730316680551,4.55762,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1730316680838,4.55762,2666.2,2665.8,0.0682217]
["bitfinex","ETHUSD",1730316681039,4.55762,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1730316681240,4.55762,2666.2,2665.9,0.06812385]
["bitfinex","ETHUSD",1730316681570,3.7508,2666.1,2666.0,0.068026]
["bitfinex","ETHUSD",1730316681734,3.7508,2666.1,2665.6,3.75138]
["bitfinex","ETHUSD",1730316681930,3.7508,2666.1,2666.0,0.068026]
["bitfinex","ETHUSD",1730316682162,3.7508,2666.1,2665.6,7.50278]
["bitfinex","ETHUSD",1730316682163,3.7508,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1730316682364,3.7508,2666.1,2665.7,4.30132]
["bitfinex","ETHUSD",1730316682864,3.7508,2666.1,2665.8,0.0682217]
["bitfinex","ETHUSD",1730316683271,3.7508,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1730316683469,3.7508,2666.1,2665.9,0.06812385]
["bitfinex","ETHUSD",1730316683646,3.7508,2666.1,2665.8,0.0682217]
["bitfinex","ETHUSD",1730316683847,3.7508,2666.1,2666.0,0.068026]
["bitfinex","ETHUSD",1730316684067,3.7508,2666.1,2665.9,0.06812385]
["bitfinex","ETHUSD",1730316684257,3.7508,2666.1,2666.0,0.068026]
["bitfinex","ETHUSD",1730316684570,3.7508,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1730316684773,3.7508,2666.1,2666.0,0.068026]
["bitfinex","ETHUSD",1730316684944,3.7508,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1730316685153,3.7508,2666.1,2666.0,0.068026]
["bitfinex","ETHUSD",1730316685344,3.7508,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1730316685550,3.7508,2666.1,2666.0,0.068026]
["bitfinex","ETHUSD",1730316685750,0.785,2666.0,2665.2,0.8178]
["bitfinex","ETHUSD",1730316686052,0.785,2666.0,2665.3,0.07502109]
["bitfinex","ETHUSD",1730316686370,3.75114,2665.9,2665.4,3.75164]
["bitfinex","ETHUSD",1730316686576,3.75114,2665.9,2665.5,0.07502303]
["bitfinex","ETHUSD",1730316687112,3.75114,2665.9,2665.4,3.75164]
["bitfinex","ETHUSD",1730316687249,4.53599,2666.0,2665.5,0.07502305]
["bitfinex","ETHUSD",1730316687573,3.75125,2665.8,2665.4,3.75164]
["bitfinex","ETHUSD",1730316687742,3.75115,2665.9,2665.4,3.75164]
["bitfinex","ETHUSD",1730316688670,7.50231,2665.9,2665.4,3.75164]
["bitfinex","ETHUSD",1730316689553,0.7513,2665.9,2665.2,4.56985]
["bitfinex","ETHUSD",1730316689762,0.7513,2665.9,2665.2,0.8178]
["bitfinex","ETHUSD",1730316690079,3.75121,2665.8,2665.2,0.8178]
["bitfinex","ETHUSD",1730316690244,4.201491,2665.8,2665.3,0.07502565]
["bitfinex","ETHUSD",1730316690435,3.75124,2665.8,2665.3,3.82687565]
["bitfinex","ETHUSD",1730316691044,3.75124,2665.8,2665.3,3.75185]
["bitfinex","ETHUSD",1730316691475,3.75124,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1730316691683,3.75124,2665.8,2665.2,4.56975]
["bitfinex","ETHUSD",1730316691850,3.75124,2665.8,2665.3,3.75185]
["bitfinex","ETHUSD",1730316692171,4.50243,2665.9,2665.3,3.75192]
["bitfinex","ETHUSD",1730316692365,4.50243,2665.9,2665.4,0.07502439]
["bitfinex","ETHUSD",1730316692688,4.50243,2665.9,2665.4,3.82669119]
["bitfinex","ETHUSD",1730316692858,0.7513,2665.9,2665.5,3.75156]
["bitfinex","ETHUSD",1730316693043,0.7513,2665.9,2665.6,0.07502106]
["bitfinex","ETHUSD",1730316693250,0.7801,2666.1,2665.6,0.07502106]
["bitfinex","ETHUSD",1730316693451,4.5309,2666.1,2665.6,4.63274106]
["bitfinex","ETHUSD",1730316694048,4.5309,2666.1,2665.6,5.47118217]
["bitfinex","ETHUSD",1730316696788,3.75039,2666.4,2665.9,7.50199]
["bitfinex","ETHUSD",1730316697095,3.75039,2666.4,2666.0,0.7534]
["bitfinex","ETHUSD",1730316697290,3.75039,2666.4,2666.0,4.50427]
["bitfinex","ETHUSD",1730316697585,7.50086,2666.4,2666.0,0.7534]
["bitfinex","ETHUSD",1730316697882,3.75039,2666.4,2666.0,0.7534]
["bitfinex","ETHUSD",1730316698896,7.50089,2666.4,2666.0,0.7534]
["bitfinex","ETHUSD",1730316699098,3.75039,2666.4,2666.0,0.7534]
["bitfinex","ETHUSD",1730316699803,0.7623,2666.5,2666.0,0.7534]
["bitfinex","ETHUSD",1730316699997,3.75038,2666.4,2666.0,0.7534]
["bitfinex","ETHUSD",1730316700202,7.50083,2666.4,2666.0,0.7534]
["bitfinex","ETHUSD",1730316700363,3.75038,2666.4,2666.0,0.7534]
["bitfinex","ETHUSD",1730316700763,3.75038,2666.4,2666.1,0.06795318]
["bitfinex","ETHUSD",1730316701397,3.75051,2666.3,2666.1,0.06795318]
["bitfinex","ETHUSD",1730316702153,3.75065,2666.2,2666.1,0.06795318]
["bitfinex","ETHUSD",1730316702298,4.57275,2666.2,2666.1,0.06795318]
["bitfinex","ETHUSD",1730316702464,3.75129,2665.8,2665.3,4.50525]
["bitfinex","ETHUSD",1730316702863,3.75129,2665.8,2665.4,0.06863818]
["bitfinex","ETHUSD",1730316703100,3.75108,2665.9,2665.4,0.06863818]
["bitfinex","ETHUSD",1730316703302,3.75108,2665.9,2665.4,0.526027]
["bitfinex","ETHUSD",1730316703462,3.75125,2665.8,2665.4,0.06863818]
["bitfinex","ETHUSD",1730316703994,3.75125,2665.8,2665.4,3.82037818]
["bitfinex","ETHUSD",1730316704585,3.75125,2665.8,2665.4,0.06863818]
["bitfinex","ETHUSD",1730316704982,3.7511,2665.9,2665.4,0.06863818]
["bitfinex","ETHUSD",1730316705177,3.7511,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1730316705383,3.7511,2665.9,2665.5,3.82014962]
["bitfinex","ETHUSD",1730316705672,3.75117,2665.9,2665.5,0.06851962]
["bitfinex","ETHUSD",1730316706596,3.75117,2665.9,2665.5,3.82013962]
["bitfinex","ETHUSD",1730316707480,3.75117,2665.9,2665.6,0.07502048]
["bitfinex","ETHUSD",1730316707682,3.75117,2665.9,2665.5,4.65263658]
["bitfinex","ETHUSD",1730316707995,4.57294,2666.1,2665.6,0.06842175]
["bitfinex","ETHUSD",1730316708306,3.75093,2666.0,2665.6,0.06842175]
["bitfinex","ETHUSD",1730316708501,3.75093,2666.0,2665.6,0.14344103]
["bitfinex","ETHUSD",1730316708707,3.75093,2666.0,2665.7,0.7588]
["bitfinex","ETHUSD",1730316709205,3.75107,2665.9,2665.8,0.06822603]
["bitfinex","ETHUSD",1730316709407,3.75107,2665.9,2665.4,4.51055]
["bitfinex","ETHUSD",1730316709634,3.75107,2665.9,2665.8,0.06822603]
["bitfinex","ETHUSD",1730316709906,3.75107,2665.9,2665.5,3.75162]
["bitfinex","ETHUSD",1730316710212,3.75107,2665.9,2665.6,0.07502052]
["bitfinex","ETHUSD",1730316710377,3.75107,2665.9,2665.6,0.06842175]
["bitfinex","ETHUSD",1730316712000,3.75107,2665.9,2665.4,5.336748]
["bitfinex","ETHUSD",1730316712196,3.75107,2665.9,2665.7,0.06834347]
["bitfinex","ETHUSD",1730316712413,4.573,2666.1,2665.4,1.585038]
["bitfinex","ETHUSD",1730316712587,3.75095,2666.0,2665.8,0.06824561]
["bitfinex","ETHUSD",1730316712788,3.75095,2666.0,2665.5,3.75153]
["bitfinex","ETHUSD",1730316712984,3.75095,2666.0,2665.9,0.06816192]
["bitfinex","ETHUSD",1730316713196,3.75095,2666.0,2665.5,3.75153]
["bitfinex","ETHUSD",1730316713428,3.7511,2665.9,2665.5,4.577746]
["bitfinex","ETHUSD",1730316713721,3.7511,2665.9,2665.5,3.75153]
["bitfinex","ETHUSD",1730316714600,3.75096,2666.0,2665.5,3.75153]
["bitfinex","ETHUSD",1730316714993,3.75038,2666.4,2665.6,1.3034]
["bitfinex","ETHUSD",1730316715198,3.75058,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1730316715411,3.75058,2666.3,2665.9,0.07501146]
["bitfinex","ETHUSD",1730316715894,3.75058,2666.3,2666.0,0.0680619]
["bitfinex","ETHUSD",1730316716290,7.50085,2666.4,2666.0,0.0680619]
["bitfinex","ETHUSD",1730316716491,7.50087,2666.4,2666.0,0.0680619]
["bitfinex","ETHUSD",1730316716793,3.75057,2666.3,2666.0,0.0680619]
["bitfinex","ETHUSD",1730316718319,0.8173,2666.5,2666.0,0.0680619]
["bitfinex","ETHUSD",1730316718485,3.75069,2666.2,2666.0,0.0680619]
["bitfinex","ETHUSD",1730316718685,3.75051,2666.3,2665.9,3.75103]
["bitfinex","ETHUSD",1730316718884,3.75051,2666.3,2666.1,0.06794231]
["bitfinex","ETHUSD",1730316719117,3.75051,2666.3,2666.0,0.06804015]
["bitfinex","ETHUSD",1730316719415,3.75051,2666.3,2666.1,0.06794231]
["bitfinex","ETHUSD",1730316719620,3.75051,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1730316719927,3.75051,2666.3,2666.2,0.06784448]
["bitfinex","ETHUSD",1730316720421,3.75051,2666.3,2665.9,3.75104]
["bitfinex","ETHUSD",1730316720585,3.75051,2666.3,2666.2,0.06784448]
["bitfinex","ETHUSD",1730316720781,3.75051,2666.3,2665.9,3.75104]
["bitfinex","ETHUSD",1730316721002,3.75051,2666.3,2666.2,0.06784448]
["bitfinex","ETHUSD",1730316721235,3.75051,2666.3,2665.9,3.75104]
["bitfinex","ETHUSD",1730316721840,3.75051,2666.3,2666.0,0.06804015]
["bitfinex","ETHUSD",1730316723338,3.75067,2666.2,2666.0,0.06804015]
["bitfinex","ETHUSD",1730316723499,0.8062,2666.1,2665.6,4.50487]
["bitfinex","ETHUSD",1730316723699,0.8062,2666.1,2665.4,3.0]
["bitfinex","ETHUSD",1730316723700,4.43505004,2666.1,2665.4,0.8114]
["bitfinex","ETHUSD",1730316724027,0.8062,2665.7,2664.9,0.8114]
["bitfinex","ETHUSD",1730316724233,3.75188,2665.4,2664.9,4.56387]
["bitfinex","ETHUSD",1730316724425,3.75188,2665.4,2665.0,0.07503816]
["bitfinex","ETHUSD",1730316724742,3.75159,2665.6,2665.0,3.82731816]
["bitfinex","ETHUSD",1730316724743,3.75171,2665.5,2665.0,3.82731816]
["bitfinex","ETHUSD",1730316725246,3.75159,2665.6,2665.2,3.75202]
["bitfinex","ETHUSD",1730316725445,3.75159,2665.6,2665.2,3.82705251]
["bitfinex","ETHUSD",1730316725802,3.75159,2665.6,2665.2,0.07503251]
["bitfinex","ETHUSD",1730316726038,3.75167,2665.5,2665.2,0.07503251]
["bitfinex","ETHUSD",1730316726405,3.75167,2665.5,2664.9,5.395442]
["bitfinex","ETHUSD",1730316726715,3.75261,2664.9,2664.4,4.82949907]
["bitfinex","ETHUSD",1730316726928,3.75262,2664.8,2664.4,1.82877907]
["bitfinex","ETHUSD",1730316727134,3.75261,2664.9,2664.4,5.58187907]
["bitfinex","ETHUSD",1730316727945,3.75257,2664.9,2664.5,3.75298]
["bitfinex","ETHUSD",1730316728165,3.75257,2664.9,2664.6,0.93348591]
["bitfinex","ETHUSD",1730316728927,4.53991,2665.0,2664.6,4.76143693]
["bitfinex","ETHUSD",1730316729426,4.53991,2665.0,2664.6,0.93348591]
["bitfinex","ETHUSD",1730316730467,3.62885004,2665.4,2664.6,0.93348591]
["bitfinex","ETHUSD",1730316730665,3.75215,2665.2,2664.7,4.77135159]
["bitfinex","ETHUSD",1730316730952,3.75215,2665.2,2664.8,3.75256]
["bitfinex","ETHUSD",1730316731652,3.75225,2665.1,2664.9,0.06919733]
["bitfinex","ETHUSD",1730316731950,3.75215,2665.2,2664.7,4.30276]
["bitfinex","ETHUSD",1730316732185,3.75215,2665.2,2665.0,0.06909941]
["bitfinex","ETHUSD",1730316732317,3.75215,2665.2,2664.7,4.30276]
["bitfinex","ETHUSD",1730316732522,3.75215,2665.2,2664.8,0.06929525]
["bitfinex","ETHUSD",1730316733057,3.75215,2665.2,2664.9,0.06919733]
["bitfinex","ETHUSD",1730316733256,3.75222,2665.1,2664.7,5.108316]
["bitfinex","ETHUSD",1730316733428,3.75222,2665.1,2665.0,0.06909397]
["bitfinex","ETHUSD",1730316733633,3.75222,2665.1,2664.7,1.355556]
["bitfinex","ETHUSD",1730316733834,3.75222,2665.1,2665.0,0.06909397]
["bitfinex","ETHUSD",1730316734263,3.75222,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1730316734436,3.75222,2665.1,2665.0,0.06909397]
["bitfinex","ETHUSD",1730316734765,3.75284,2664.7,2664.4,1.82877907]
["bitfinex","ETHUSD",1730316734945,3.75292,2664.6,2664.4,1.07637907]
["bitfinex","ETHUSD",1730316735259,3.75284,2664.7,2664.4,1.07637907]
["bitfinex","ETHUSD",1730316735888,3.75255,2664.9,2664.4,1.07637907]
["bitfinex","ETHUSD",1730316736039,3.75263,2664.8,2664.4,5.76291881]
["bitfinex","ETHUSD",1730316739358,3.75263,2664.8,2664.4,5.68786398]
["bitfinex","ETHUSD",1730316739929,3.75242,2665.0,2664.5,1.3491]
["bitfinex","ETHUSD",1730316740271,4.57111,2665.3,2664.7,4.30276]
["bitfinex","ETHUSD",1730316740429,3.75185,2665.4,2664.9,4.55942]
["bitfinex","ETHUSD",1730316740760,3.75192,2665.3,2664.9,4.55942]
["bitfinex","ETHUSD",1730316741163,3.75178,2665.4,2664.9,8.31179]
["bitfinex","ETHUSD",1730316741369,3.75178,2665.4,2665.0,0.88246128]
["bitfinex","ETHUSD",1730316741565,4.53511,2665.5,2665.0,0.95749958]
["bitfinex","ETHUSD",1730316741566,0.7834,2665.5,2665.0,0.95749958]
["bitfinex","ETHUSD",1730316741876,7.38043004,2665.6,2665.1,3.75214]
["bitfinex","ETHUSD",1730316742035,7.38043004,2665.6,2665.0,0.88246128]
["bitfinex","ETHUSD",1730316742233,3.75172,2665.5,2665.0,4.63479128]
["bitfinex","ETHUSD",1730316742451,3.75172,2665.5,2665.1,0.91941613]
["bitfinex","ETHUSD",1730316742776,3.75172,2665.5,2665.1,3.75217]
["bitfinex","ETHUSD",1730316743270,3.75172,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1730316744071,3.75178,2665.4,2665.0,3.75228]
["bitfinex","ETHUSD",1730316744241,3.75178,2665.4,2665.0,4.16020175]
["bitfinex","ETHUSD",1730316745783,3.75178,2665.4,2665.1,0.06907876]
["bitfinex","ETHUSD",1730316746176,3.75165,2665.5,2665.1,0.06907876]
["bitfinex","ETHUSD",1730316746492,3.7515,2665.6,2665.2,3.75204]
["bitfinex","ETHUSD",1730316746642,7.50309,2665.6,2665.1,3.82125876]
["bitfinex","ETHUSD",1730316746841,7.50309,2665.6,2665.3,0.06885685]
["bitfinex","ETHUSD",1730316747081,7.50309,2665.6,2665.2,0.86709579]
["bitfinex","ETHUSD",1730316747266,3.75164,2665.5,2665.4,0.06875787]
["bitfinex","ETHUSD",1730316747466,3.75164,2665.5,2665.2,0.79814105]
["bitfinex","ETHUSD",1730316747667,3.75164,2665.5,2665.4,0.06875787]
["bitfinex","ETHUSD",1730316747867,3.75164,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1730316748043,3.75164,2665.5,2665.4,0.06875787]
["bitfinex","ETHUSD",1730316748245,3.75164,2665.5,2665.1,4.583338]
["bitfinex","ETHUSD",1730316748474,3.75164,2665.5,2665.4,0.06875787]
["bitfinex","ETHUSD",1730316748681,3.75164,2665.5,2665.1,4.583338]
["bitfinex","ETHUSD",1730316748859,3.75164,2665.5,2665.4,0.06875787]
["bitfinex","ETHUSD",1730316749066,3.75164,2665.5,2665.0,3.75222]
["bitfinex","ETHUSD",1730316749252,3.75164,2665.5,2665.4,0.06875787]
["bitfinex","ETHUSD",1730316749446,3.75164,2665.5,2665.1,4.208122]
["bitfinex","ETHUSD",1730316749642,3.75164,2665.5,2665.4,0.06875787]
["bitfinex","ETHUSD",1730316749847,3.75164,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1730316750078,3.75164,2665.5,2665.4,0.06875787]
["bitfinex","ETHUSD",1730316750281,3.75164,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1730316750481,3.75164,2665.5,2665.4,0.06875787]
["bitfinex","ETHUSD",1730316750648,3.75164,2665.5,2665.1,3.75217]
["bitfinex","ETHUSD",1730316750851,3.75164,2665.5,2665.4,0.06875787]
["bitfinex","ETHUSD",1730316751080,3.75164,2665.5,2665.1,3.75217]
["bitfinex","ETHUSD",1730316751752,3.75164,2665.5,2665.2,0.06895365]
["bitfinex","ETHUSD",1730316752391,7.50342,2665.5,2665.2,0.06895365]
["bitfinex","ETHUSD",1730316752684,3.75164,2665.5,2665.1,3.75213]
["bitfinex","ETHUSD",1730316752889,3.75164,2665.5,2665.3,0.06885576]
["bitfinex","ETHUSD",1730316753181,3.75164,2665.5,2665.1,4.583277]
["bitfinex","ETHUSD",1730316753377,3.75164,2665.5,2665.4,0.06875787]
["bitfinex","ETHUSD",1730316753575,3.75164,2665.5,2665.1,3.75213]
["bitfinex","ETHUSD",1730316753749,3.75164,2665.5,2665.1,4.583277]
["bitfinex","ETHUSD",1730316754094,3.75164,2665.5,2665.2,0.06895365]
["bitfinex","ETHUSD",1730316755282,3.75185,2665.4,2665.2,0.06895365]
["bitfinex","ETHUSD",1730316756087,7.38038004,2665.6,2665.2,0.06895365]
["bitfinex","ETHUSD",1730316756254,3.75165,2665.5,2665.2,0.06895365]
["bitfinex","ETHUSD",1730316756454,7.38038004,2665.6,2665.2,0.06895365]
["bitfinex","ETHUSD",1730316756754,3.75169,2665.5,2665.2,0.06895365]
["bitfinex","ETHUSD",1730316760395,7.38038004,2665.6,2665.2,0.06895365]
["bitfinex","ETHUSD",1730316760800,7.38038004,2665.6,2665.2,3.82098365]
["bitfinex","ETHUSD",1730316761106,7.50311,2665.6,2665.2,0.06895365]
["bitfinex","ETHUSD",1730316761490,3.75153,2665.6,2665.2,0.06895365]
["bitfinex","ETHUSD",1730316762004,7.50311,2665.6,2665.2,0.06895365]
["bitfinex","ETHUSD",1730316763666,3.75153,2665.6,2665.2,0.06895365]
["bitfinex","ETHUSD",1730316764197,7.50313,2665.6,2665.2,0.06895365]
["bitfinex","ETHUSD",1730316764503,3.75164,2665.5,2665.2,0.06895365]
["bitfinex","ETHUSD",1730316765968,8.14917004,2665.3,2665.2,0.06895365]
["bitfinex","ETHUSD",1730316766399,3.75235,2665.0,2664.6,4.53345]
["bitfinex","ETHUSD",1730316766603,3.75235,2665.0,2664.7,0.06944105]
["bitfinex","ETHUSD",1730316769107,3.75226,2665.1,2664.7,3.82218105]
["bitfinex","ETHUSD",1730316769264,3.75226,2665.1,2664.7,4.66524705]
["bitfinex","ETHUSD",1730316773115,3.7522,2665.1,2664.7,0.91250705]
["bitfinex","ETHUSD",1730316774212,3.7522,2665.1,2664.7,4.66526705]
["bitfinex","ETHUSD",1730316774514,3.7522,2665.1,2664.7,4.66519705]
["bitfinex","ETHUSD",1730316775499,3.75239,2665.0,2664.7,0.91250705]
["bitfinex","ETHUSD",1730316776488,3.75239,2665.0,2664.7,0.06944105]
["bitfinex","ETHUSD",1730316776690,3.75262,2664.8,2664.7,0.06944105]
["bitfinex","ETHUSD",1730316777016,3.75262,2664.8,2664.7,0.06951182]
["bitfinex","ETHUSD",1730316777180,3.75262,2664.8,2664.4,1.07637907]
["bitfinex","ETHUSD",1730316777509,3.75262,2664.8,2664.5,0.0697077]
["bitfinex","ETHUSD",1730316777675,4.54901,2664.9,2664.5,3.8227477]
["bitfinex","ETHUSD",1730316777883,3.75222,2665.1,2664.7,0.7731]
["bitfinex","ETHUSD",1730316778417,3.75169,2665.5,2664.9,3.75246]
["bitfinex","ETHUSD",1730316778578,3.75169,2665.5,2665.0,0.06923873]
["bitfinex","ETHUSD",1730316779117,3.75198,2665.3,2665.0,0.06923873]
["bitfinex","ETHUSD",1730316779615,7.38063004,2665.4,2665.0,0.06923873]
["bitfinex","ETHUSD",1730316780297,3.75197,2665.3,2665.0,0.06923873]
["bitfinex","ETHUSD",1730316780502,3.75209,2665.2,2664.7,9.11325126]
["bitfinex","ETHUSD",1730316780812,3.75195,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1730316781022,3.75195,2665.3,2665.0,0.06923873]
["bitfinex","ETHUSD",1730316781721,3.75207,2665.2,2665.0,0.06923873]
["bitfinex","ETHUSD",1730316781918,3.7522,2665.1,2665.0,0.06923873]
["bitfinex","ETHUSD",1730316782084,3.7522,2665.1,2664.7,4.52586]
["bitfinex","ETHUSD",1730316782286,3.7522,2665.1,2664.8,0.06940409]
["bitfinex","ETHUSD",1730316782493,3.7522,2665.1,2664.7,5.353742]
["bitfinex","ETHUSD",1730316782778,4.55707,2665.2,2664.7,5.353622]
["bitfinex","ETHUSD",1730316783010,3.75194,2665.3,2664.8,3.82201409]
["bitfinex","ETHUSD",1730316783206,3.75194,2665.3,2664.8,3.89705879]
["bitfinex","ETHUSD",1730316783409,3.75166,2665.5,2665.0,0.8017]
["bitfinex","ETHUSD",1730316783611,3.7515,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1730316783908,3.7515,2665.6,2665.3,0.0689189]
["bitfinex","ETHUSD",1730316784120,3.75177,2665.5,2665.3,0.0689189]
["bitfinex","ETHUSD",1730316784321,3.75177,2665.5,2665.0,4.55402]
["bitfinex","ETHUSD",1730316784527,3.75177,2665.5,2665.4,0.06647118]
["bitfinex","ETHUSD",1730316784685,3.75177,2665.5,2665.0,4.55402]
["bitfinex","ETHUSD",1730316784883,3.75177,2665.5,2665.1,0.06676486]
["bitfinex","ETHUSD",1730316785418,7.38037004,2665.6,2665.1,0.06676486]
["bitfinex","ETHUSD",1730316785619,3.75171,2665.5,2665.1,0.06676486]
["bitfinex","ETHUSD",1730316786612,1.113208,2665.5,2665.1,0.06676486]
["bitfinex","ETHUSD",1730316786815,3.75199,2665.3,2665.1,0.06676486]
["bitfinex","ETHUSD",1730316789789,4.5151,2665.4,2665.1,0.06676486]
["bitfinex","ETHUSD",1730316789790,3.75179,2665.4,2665.1,0.06676486]
["bitfinex","ETHUSD",1730316790201,8.18816004,2665.6,2665.1,3.81894486]
["bitfinex","ETHUSD",1730316790386,3.75171,2665.5,2665.1,3.81894486]
["bitfinex","ETHUSD",1730316793998,1.43097233,2666.0,2665.2,0.7831]
["bitfinex","ETHUSD",1730316794320,1.43097233,2666.0,2665.1,0.90406635]
["bitfinex","ETHUSD",1730316794321,4.40042233,2666.0,2665.6,0.7831]
["bitfinex","ETHUSD",1730316794520,0.64947233,2666.0,2665.6,4.53457]
["bitfinex","ETHUSD",1730316794829,0.64947233,2666.0,2665.7,3.81746531]
["bitfinex","ETHUSD",1730316794989,0.64947233,2666.0,2665.7,0.06612531]
["bitfinex","ETHUSD",1730316795191,0.64947233,2666.0,2665.8,0.7973]
["bitfinex","ETHUSD",1730316795507,0.64947233,2666.0,2665.9,3.81697022]
["bitfinex","ETHUSD",1730316795717,0.64947233,2666.0,2665.9,5.45832029]
["bitfinex","ETHUSD",1730316796060,0.64947233,2666.0,2665.9,6.00832029]
["bitfinex","ETHUSD",1730316797061,4.53907,2666.6,2665.9,2.3322626]
["bitfinex","ETHUSD",1730316797062,0.7889,2666.6,2665.9,2.3322626]
["bitfinex","ETHUSD",1730316797357,3.75009,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1730316797777,3.75009,2666.6,2666.3,0.06536745]
["bitfinex","ETHUSD",1730316798256,3.75009,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1730316798416,3.75009,2666.6,2666.3,0.06536745]
["bitfinex","ETHUSD",1730316798915,3.75009,2666.6,2666.4,0.06526963]
["bitfinex","ETHUSD",1730316799115,3.75009,2666.6,2666.0,0.8092]
["bitfinex","ETHUSD",1730316799346,3.75031,2666.5,2666.1,0.06556092]
["bitfinex","ETHUSD",1730316801053,3.7501,2666.6,2666.1,3.81627092]
["bitfinex","ETHUSD",1730316801252,3.7501,2666.6,2666.1,3.89127748]
["bitfinex","ETHUSD",1730316801552,7.50028,2666.6,2666.1,3.81627092]
["bitfinex","ETHUSD",1730316801749,3.75025,2666.5,2666.1,3.81627092]
["bitfinex","ETHUSD",1730316801939,3.75025,2666.5,2666.2,0.52209029]
["bitfinex","ETHUSD",1730316802338,3.75025,2666.5,2666.3,0.06536418]
["bitfinex","ETHUSD",1730316802546,3.75025,2666.5,2666.2,0.52209029]
["bitfinex","ETHUSD",1730316802850,3.75025,2666.5,2666.4,0.06526637]
["bitfinex","ETHUSD",1730316803021,3.75025,2666.5,2666.3,0.06536418]
["bitfinex","ETHUSD",1730316803219,3.75025,2666.5,2666.4,0.06526637]
["bitfinex","ETHUSD",1730316803544,3.75042,2666.4,2666.0,1.40463201]
["bitfinex","ETHUSD",1730316803748,3.75042,2666.4,2666.1,0.63611359]
["bitfinex","ETHUSD",1730316805715,3.75024,2666.5,2666.1,4.38689359]
["bitfinex","ETHUSD",1730316807031,3.75024,2666.5,2666.1,0.63611359]
["bitfinex","ETHUSD",1730316809750,7.50059,2666.5,2666.1,0.63611359]
["bitfinex","ETHUSD",1730316809955,3.75024,2666.5,2666.1,0.63611359]
["bitfinex","ETHUSD",1730316810256,7.50125,2666.3,2666.1,0.06555439]
["bitfinex","ETHUSD",1730316810454,3.75065,2666.2,2666.1,0.06555439]
["bitfinex","ETHUSD",1730316810656,4.55062,2666.3,2666.1,0.06555439]
["bitfinex","ETHUSD",1730316810872,3.75065,2666.2,2665.8,0.89961411]
["bitfinex","ETHUSD",1730316811059,3.75065,2666.2,2665.8,1.44832116]
["bitfinex","ETHUSD",1730316811244,4.55062,2666.3,2665.8,1.44832116]
["bitfinex","ETHUSD",1730316811245,0.8,2666.3,2665.8,1.44832116]
["bitfinex","ETHUSD",1730316811444,3.75039,2666.4,2665.8,1.44832116]
["bitfinex","ETHUSD",1730316811776,3.75039,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1730316811938,3.75039,2666.4,2666.0,3.82593993]
["bitfinex","ETHUSD",1730316812283,7.50085,2666.4,2666.2,0.8288]
["bitfinex","ETHUSD",1730316812574,3.75039,2666.4,2666.2,0.8288]
["bitfinex","ETHUSD",1730316813372,0.7599,2666.9,2666.3,3.8254974]
["bitfinex","ETHUSD",1730316813580,0.7599,2666.9,2666.4,7.50058]
["bitfinex","ETHUSD",1730316813738,3.74964,2667.0,2666.5,1.54935874]
["bitfinex","ETHUSD",1730316814055,3.7497,2666.9,2666.5,1.54935874]
["bitfinex","ETHUSD",1730316816039,3.7497,2666.9,2666.5,5.29957874]
["bitfinex","ETHUSD",1730316816536,3.7497,2666.9,2666.5,1.54935874]
["bitfinex","ETHUSD",1730316816738,3.7497,2666.9,2666.5,0.7918]
["bitfinex","ETHUSD",1730316816939,3.74981,2666.8,2666.5,0.7918]
["bitfinex","ETHUSD",1730316818748,3.74981,2666.8,2666.3,3.82549766]
["bitfinex","ETHUSD",1730316818749,3.75006,2666.7,2666.3,0.7587]
["bitfinex","ETHUSD",1730316818947,3.75143,2665.7,2665.4,0.7587]
["bitfinex","ETHUSD",1730316819158,3.75135,2665.7,2665.4,0.7587]
["bitfinex","ETHUSD",1730316819479,3.75159,2665.6,2665.4,0.7587]
["bitfinex","ETHUSD",1730316820038,3.75137,2665.7,2665.4,0.7587]
["bitfinex","ETHUSD",1730316820772,3.75137,2665.7,2665.5,0.06384706]
["bitfinex","ETHUSD",1730316822242,3.75118,2665.9,2665.5,0.06384706]
["bitfinex","ETHUSD",1730316822482,3.75128,2665.8,2665.5,0.06384706]
["bitfinex","ETHUSD",1730316822780,3.7509,2666.1,2665.5,4.64805577]
["bitfinex","ETHUSD",1730316822986,3.7509,2666.1,2665.6,3.75143]
["bitfinex","ETHUSD",1730316823479,3.7509,2666.1,2665.7,0.06369919]
["bitfinex","ETHUSD",1730316823685,7.50178,2666.1,2665.7,0.06369919]
["bitfinex","ETHUSD",1730316823993,3.75095,2666.0,2665.7,0.06369919]
["bitfinex","ETHUSD",1730316824787,3.75095,2666.0,2665.8,0.0635948]
["bitfinex","ETHUSD",1730316824971,3.75088,2666.1,2665.8,0.0635948]
["bitfinex","ETHUSD",1730316825172,3.75088,2666.1,2665.6,3.75143]
["bitfinex","ETHUSD",1730316825173,3.75096,2666.0,2665.6,3.75143]
["bitfinex","ETHUSD",1730316825382,3.75096,2666.0,2665.9,0.06349695]
["bitfinex","ETHUSD",1730316825547,3.75096,2666.0,2665.6,3.75143]
["bitfinex","ETHUSD",1730316826083,3.75096,2666.0,2665.7,0.06369266]
["bitfinex","ETHUSD",1730316826268,3.75109,2665.9,2665.7,0.06369266]
["bitfinex","ETHUSD",1730316826467,3.75109,2665.9,2665.5,4.58419871]
["bitfinex","ETHUSD",1730316826784,3.75109,2665.9,2665.5,4.58424871]
["bitfinex","ETHUSD",1730316827102,3.75109,2665.9,2665.6,0.06379053]
["bitfinex","ETHUSD",1730316827769,3.75088,2666.1,2665.6,0.06379053]
["bitfinex","ETHUSD",1730316827770,3.62885004,2666.0,2665.6,0.06379053]
["bitfinex","ETHUSD",1730316827969,3.62885004,2665.8,2665.6,0.06379053]
["bitfinex","ETHUSD",1730316828174,4.56585,2665.7,2665.6,0.06379053]
["bitfinex","ETHUSD",1730316828367,3.75181,2665.4,2665.1,0.7858]
["bitfinex","ETHUSD",1730316828679,7.38066004,2665.4,2665.1,0.7858]
["bitfinex","ETHUSD",1730316829286,7.38066004,2665.4,2665.2,0.06419294]
["bitfinex","ETHUSD",1730316829491,3.75192,2665.3,2665.2,0.06419294]
["bitfinex","ETHUSD",1730316829695,3.75206,2665.2,2664.8,4.51051]
["bitfinex","ETHUSD",1730316829887,3.75194,2665.3,2664.8,5.336763]
["bitfinex","ETHUSD",1730316830073,3.75194,2665.3,2664.8,5.336753]
["bitfinex","ETHUSD",1730316830280,3.75194,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1730316834227,3.75179,2665.4,2664.9,7.50484]
["bitfinex","ETHUSD",1730316834386,3.75179,2665.4,2664.9,3.82742153]
["bitfinex","ETHUSD",1730316834588,3.75179,2665.4,2664.9,4.74385498]
["bitfinex","ETHUSD",1730316834905,3.75201,2665.3,2664.9,4.66889345]
["bitfinex","ETHUSD",1730316835316,3.75201,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1730316835809,3.75201,2665.3,2665.0,0.06452688]
["bitfinex","ETHUSD",1730316838930,3.75201,2665.3,2664.8,4.51044]
["bitfinex","ETHUSD",1730316839138,4.41855004,2665.2,2664.6,0.7608]
["bitfinex","ETHUSD",1730316839325,3.75278,2664.7,2664.4,1.83717907]
["bitfinex","ETHUSD",1730316840394,3.75264,2664.8,2664.4,1.83717907]
["bitfinex","ETHUSD",1730316840593,3.7525,2664.9,2664.4,5.59028907]
["bitfinex","ETHUSD",1730316840825,7.50506,2664.9,2664.4,5.59028907]
["bitfinex","ETHUSD",1730316841213,3.7525,2664.9,2664.4,5.59028907]
["bitfinex","ETHUSD",1730316841536,3.7525,2664.9,2664.5,3.75302]
["bitfinex","ETHUSD",1730316842626,3.75235,2665.0,2664.5,3.75302]
["bitfinex","ETHUSD",1730316845397,3.7523,2665.1,2664.5,3.75302]
["bitfinex","ETHUSD",1730316845597,3.7525,2664.9,2664.4,6.14936798]
["bitfinex","ETHUSD",1730316845829,3.7525,2664.9,2664.4,5.59033907]
["bitfinex","ETHUSD",1730316846027,3.7525,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1730316846839,3.75236,2665.0,2664.5,3.75295]
["bitfinex","ETHUSD",1730316848554,3.75236,2665.0,2664.5,3.75293]
["bitfinex","ETHUSD",1730316849324,3.7523,2665.1,2664.5,3.75293]
["bitfinex","ETHUSD",1730316849524,4.41855004,2665.2,2664.4,5.59034907]
["bitfinex","ETHUSD",1730316849525,7.5051,2664.9,2664.4,5.59034907]
["bitfinex","ETHUSD",1730316849726,3.75284,2664.7,2664.4,1.07637907]
["bitfinex","ETHUSD",1730316850114,3.75304,2664.5,2664.4,1.07637907]
["bitfinex","ETHUSD",1730316850316,4.51854,2664.5,2664.4,1.07637907]
["bitfinex","ETHUSD",1730316850554,5.708569,2664.5,2664.4,1.14155016]
["bitfinex","ETHUSD",1730316850965,5.708569,2664.5,2664.4,1.07637907]
["bitfinex","ETHUSD",1730316851554,0.7655,2664.7,2664.4,1.14155016]
["bitfinex","ETHUSD",1730316851717,4.51832,2664.7,2664.4,1.14155016]
["bitfinex","ETHUSD",1730316852521,3.75282,2664.7,2664.4,1.14155016]
["bitfinex","ETHUSD",1730316856036,3.75292,2664.6,2664.4,1.14155016]
["bitfinex","ETHUSD",1730316857759,3.75292,2664.6,2664.4,1.07637907]
["bitfinex","ETHUSD",1730316857950,3.75292,2664.6,2664.5,0.06520048]
["bitfinex","ETHUSD",1730316860385,8.18047004,2664.6,2664.5,0.06520048]
["bitfinex","ETHUSD",1730316860676,3.75304,2664.5,2664.4,1.07637907]
["bitfinex","ETHUSD",1730316860978,4.946366,2664.5,2664.4,1.07637907]
["bitfinex","ETHUSD",1730316861156,8.745066,2664.5,2664.4,1.07637907]
["bitfinex","ETHUSD",1730316862446,5.745066,2664.5,2664.4,1.07637907]
["bitfinex","ETHUSD",1730316862848,5.745066,2664.5,2664.4,1.14173087]
["bitfinex","ETHUSD",1730316869451,5.745066,2664.5,2664.4,1.07637907]
["bitfinex","ETHUSD",1730316869690,5.745066,2664.5,2664.4,1.14173087]
["bitfinex","ETHUSD",1730316869987,5.745066,2664.5,2664.4,1.07637907]
["bitfinex","ETHUSD",1730316872288,5.745066,2664.5,2664.4,1.14181253]
["bitfinex","ETHUSD",1730316883027,3.75304,2664.5,2664.4,1.14181253]
["bitfinex","ETHUSD",1730316890908,3.75304,2664.5,2664.4,1.07637907]
["bitfinex","ETHUSD",1730316891151,3.75304,2664.5,2664.4,1.14181147]
["bitfinex","ETHUSD",1730316893961,3.75304,2664.5,2664.4,1.07637907]
["bitfinex","ETHUSD",1730316894167,3.75304,2664.5,2664.4,1.14181147]
["bitfinex","ETHUSD",1730316900357,6.36928685,2664.5,2664.4,1.14181147]
["bitfinex","ETHUSD",1730316902776,6.36928685,2664.5,2664.4,1.07637907]
["bitfinex","ETHUSD",1730316902977,6.36928685,2664.5,2664.4,1.14182016]
["bitfinex","ETHUSD",1730316905165,10.20318685,2664.5,2664.4,1.07637907]
["bitfinex","ETHUSD",1730316906574,12.20989421,2664.5,2664.4,1.07637907]
["bitfinex","ETHUSD",1730316908144,8.57889517,2664.5,2664.4,1.07637907]
["bitfinex","ETHUSD",1730316908379,12.20989421,2664.5,2664.4,1.07637907]
["bitfinex","ETHUSD",1730316911187,13.19220375,2664.5,2664.4,1.07637907]
["bitfinex","ETHUSD",1730316911405,13.19220375,2664.5,2664.4,9.07e-06]
["bitfinex","ETHUSD",1730316911604,3.75459,2663.4,2663.3,0.8016]
["bitfinex","ETHUSD",1730316911907,3.75459,2663.4,2663.3,0.86819099]
["bitfinex","ETHUSD",1730316912570,10.38558904,2663.4,2663.3,0.06659099]
["bitfinex","ETHUSD",1730316912787,6.63099904,2663.4,2662.9,0.7635]
["bitfinex","ETHUSD",1730316913017,3.75516,2663.0,2662.9,0.7635]
["bitfinex","ETHUSD",1730316913310,3.75516,2663.0,2662.6,0.7799]
["bitfinex","ETHUSD",1730316913311,3.75542,2662.9,2662.6,0.7799]
["bitfinex","ETHUSD",1730316913677,3.75546,2662.8,2662.6,0.7799]
["bitfinex","ETHUSD",1730316914184,7.51102,2662.8,2662.6,0.7799]
["bitfinex","ETHUSD",1730316914383,3.75546,2662.8,2662.6,0.7799]
["bitfinex","ETHUSD",1730316914609,0.8177,2663.4,2662.6,0.7799]
["bitfinex","ETHUSD",1730316914911,3.75468,2663.4,2663.1,0.7799]
["bitfinex","ETHUSD",1730316915120,3.75488,2663.2,2663.1,0.7799]
["bitfinex","ETHUSD",1730316915478,3.75464,2663.4,2663.1,0.7799]
["bitfinex","ETHUSD",1730316915678,7.50931,2663.4,2663.1,0.7799]
["bitfinex","ETHUSD",1730316915878,3.75464,2663.4,2663.1,0.7799]
["bitfinex","ETHUSD",1730316916215,3.75478,2663.3,2663.1,0.7799]
["bitfinex","ETHUSD",1730316916737,3.7546,2663.4,2663.1,0.7799]
["bitfinex","ETHUSD",1730316916887,3.7548,2663.3,2663.1,0.7799]
["bitfinex","ETHUSD",1730316917637,3.75461,2663.4,2663.1,0.7799]
["bitfinex","ETHUSD",1730316919033,7.50931,2663.4,2663.1,0.7799]
["bitfinex","ETHUSD",1730316919236,3.75476,2663.3,2663.1,0.7799]
["bitfinex","ETHUSD",1730316920494,3.75459,2663.5,2663.1,0.7799]
["bitfinex","ETHUSD",1730316920831,3.75466,2663.4,2663.1,0.7799]
["bitfinex","ETHUSD",1730316921626,7.38542904,2663.6,2663.1,0.7799]
["bitfinex","ETHUSD",1730316921830,3.75447,2663.5,2663.1,0.7799]
["bitfinex","ETHUSD",1730316922547,3.75447,2663.5,2663.1,4.53489]
["bitfinex","ETHUSD",1730316922894,3.75447,2663.5,2663.1,0.7799]
["bitfinex","ETHUSD",1730316923239,3.75447,2663.5,2663.1,4.53492]
["bitfinex","ETHUSD",1730316923413,3.75447,2663.5,2663.1,4.53491]
["bitfinex","ETHUSD",1730316923622,3.75447,2663.5,2663.1,0.7799]
["bitfinex","ETHUSD",1730316924438,7.50903,2663.5,2663.1,0.7799]
["bitfinex","ETHUSD",1730316924749,3.75447,2663.5,2663.1,0.7799]
["bitfinex","ETHUSD",1730316925111,7.50903,2663.5,2663.1,0.7799]
["bitfinex","ETHUSD",1730316925462,3.75447,2663.5,2663.1,0.7799]
["bitfinex","ETHUSD",1730316925609,3.7546,2663.4,2663.1,0.7799]
["bitfinex","ETHUSD",1730316926034,3.7546,2663.4,2663.2,0.06674026]
["bitfinex","ETHUSD",1730316929358,3.75474,2663.3,2663.2,0.06674026]
["bitfinex","ETHUSD",1730316930531,3.75474,2663.3,2663.1,0.7799]
["bitfinex","ETHUSD",1730316930914,3.75474,2663.3,2663.2,0.06674026]
["bitfinex","ETHUSD",1730316931658,3.75474,2663.3,2662.9,0.7798]
["bitfinex","ETHUSD",1730316931831,3.75516,2663.0,2662.9,0.7798]
["bitfinex","ETHUSD",1730316932033,3.75532,2662.9,2662.7,0.7798]
["bitfinex","ETHUSD",1730316932238,3.75544,2662.8,2662.7,0.7798]
["bitfinex","ETHUSD",1730316932568,3.75524,2663.0,2662.7,0.7798]
["bitfinex","ETHUSD",1730316932859,7.07486163,2663.2,2662.7,0.7798]
["bitfinex","ETHUSD",1730316933020,3.75503,2663.1,2662.7,0.7798]
["bitfinex","ETHUSD",1730316933720,6.03085052,2663.2,2662.7,0.7798]
["bitfinex","ETHUSD",1730316933935,0.65011459,2663.2,2662.7,0.7796]
["bitfinex","ETHUSD",1730316934135,0.65011459,2663.2,2662.9,0.7796]
["bitfinex","ETHUSD",1730316934434,4.40501459,2663.2,2662.9,0.7796]
["bitfinex","ETHUSD",1730316936130,0.65011459,2663.2,2662.9,4.5349]
["bitfinex","ETHUSD",1730316936334,0.65011459,2663.2,2662.9,0.7796]
["bitfinex","ETHUSD",1730316939079,4.40500459,2663.2,2662.9,0.7796]
["bitfinex","ETHUSD",1730316940878,4.40500459,2663.2,2663.0,0.13772889]
["bitfinex","ETHUSD",1730316942080,8.16001459,2663.2,2663.0,0.13772889]
["bitfinex","ETHUSD",1730316942453,4.40500459,2663.2,2663.0,0.13772889]
["bitfinex","ETHUSD",1730316946410,0.65011459,2663.2,2663.0,0.13772889]
["bitfinex","ETHUSD",1730316946911,0.65011459,2663.2,2663.1,0.7496]
["bitfinex","ETHUSD",1730316947413,0.65011459,2663.2,2663.1,0.88721292]
["bitfinex","ETHUSD",1730316947872,4.40499459,2663.2,2663.1,0.88721292]
["bitfinex","ETHUSD",1730316949289,5.22096905,2663.2,2663.1,0.88721292]
["bitfinex","ETHUSD",1730316952810,6.04726905,2663.2,2663.1,0.88721292]
["bitfinex","ETHUSD",1730316954915,5.22096905,2663.2,2663.1,0.88721292]
["bitfinex","ETHUSD",1730316958119,5.22096905,2663.2,2663.1,0.7496]
["bitfinex","ETHUSD",1730316958621,5.22096905,2663.2,2663.1,0.8860046]
["bitfinex","ETHUSD",1730316960827,5.22096905,2663.2,2663.1,0.7496]
["bitfinex","ETHUSD",1730316960989,5.22096905,2663.2,2663.1,0.8860046]
["bitfinex","ETHUSD",1730316961393,0.65011459,2663.2,2663.1,0.8860046]
["bitfinex","ETHUSD",1730316962923,0.65011459,2663.2,2663.1,1.6497046]
["bitfinex","ETHUSD",1730316964001,4.40499459,2663.2,2663.1,1.6497046]
["bitfinex","ETHUSD",1730316965039,0.65011459,2663.2,2663.1,1.6497046]
["bitfinex","ETHUSD",1730316971541,4.40499459,2663.2,2663.1,1.6497046]
["bitfinex","ETHUSD",1730316971701,4.35499459,2663.2,2663.1,1.6497046]
["bitfinex","ETHUSD",1730316971899,0.60011459,2663.2,2663.1,1.6497046]
["bitfinex","ETHUSD",1730316980364,3.75425,2663.7,2663.3,3.75466]
["bitfinex","ETHUSD",1730316980506,0.01,2664.2,2663.6,3.75424]
["bitfinex","ETHUSD",1730316980507,3.75354,2664.2,2663.6,3.75424]
["bitfinex","ETHUSD",1730316980702,3.75354,2664.2,2663.8,3.754]
["bitfinex","ETHUSD",1730316980939,3.75354,2664.2,2663.9,0.13556336]
["bitfinex","ETHUSD",1730316981346,3.75362,2664.1,2663.9,0.13556336]
["bitfinex","ETHUSD",1730316981560,3.75348,2664.2,2663.7,4.50516]
["bitfinex","ETHUSD",1730316981739,3.75367,2664.1,2664.0,0.13541931]
["bitfinex","ETHUSD",1730316982043,3.75367,2664.1,2663.7,4.50516]
["bitfinex","ETHUSD",1730316982421,3.75367,2664.1,2663.8,0.1356206]
["bitfinex","ETHUSD",1730316982621,3.75367,2664.1,2663.7,4.50516]
["bitfinex","ETHUSD",1730316982942,3.75367,2664.1,2663.8,0.1356206]
["bitfinex","ETHUSD",1730316983355,3.75367,2664.1,2663.7,4.50516]
["bitfinex","ETHUSD",1730316983511,3.75367,2664.1,2663.7,0.7511]
["bitfinex","ETHUSD",1730316983713,3.75375,2664.0,2663.8,0.1356206]
["bitfinex","ETHUSD",1730316983949,6.75389,2663.9,2663.8,0.1356206]
["bitfinex","ETHUSD",1730316984147,6.75389,2663.9,2663.2,0.7639]
["bitfinex","ETHUSD",1730316984148,3.7547,2663.4,2663.2,0.7639]
["bitfinex","ETHUSD",1730316984495,3.75419,2663.7,2663.3,0.8004]
["bitfinex","ETHUSD",1730316984643,3.75425,2663.7,2663.4,0.61807642]
["bitfinex","ETHUSD",1730316985043,3.75405,2663.8,2663.5,0.13593018]
["bitfinex","ETHUSD",1730316985243,3.75405,2663.8,2663.4,3.75456]
["bitfinex","ETHUSD",1730316985685,3.75405,2663.8,2663.5,0.1359291]
["bitfinex","ETHUSD",1730316986043,3.75405,2663.8,2663.3,8.30969]
["bitfinex","ETHUSD",1730316986242,3.75405,2663.8,2663.6,0.13582843]
["bitfinex","ETHUSD",1730316986461,3.75405,2663.8,2663.4,0.99352742]
["bitfinex","ETHUSD",1730316986669,3.75405,2663.8,2663.7,0.13572776]
["bitfinex","ETHUSD",1730316986840,3.75405,2663.8,2663.3,8.30969]
["bitfinex","ETHUSD",1730316987058,3.75405,2663.8,2663.7,0.13572776]
["bitfinex","ETHUSD",1730316987370,3.75405,2663.8,2663.3,4.55503]
["bitfinex","ETHUSD",1730316987541,3.75405,2663.8,2663.7,0.13572776]
["bitfinex","ETHUSD",1730316987740,3.75405,2663.8,2663.3,8.30968]
["bitfinex","ETHUSD",1730316987955,3.75405,2663.8,2663.7,0.13572776]
["bitfinex","ETHUSD",1730316988171,3.75405,2663.8,2663.3,4.55503]
["bitfinex","ETHUSD",1730316988957,7.50816,2663.8,2663.3,4.55503]
["bitfinex","ETHUSD",1730316989157,7.50816,2663.8,2663.3,5.62354242]
["bitfinex","ETHUSD",1730316989587,3.75444,2663.6,2663.3,1.86891242]
["bitfinex","ETHUSD",1730316989791,3.75444,2663.6,2663.3,0.8004]
["bitfinex","ETHUSD",1730316990650,3.75417,2663.7,2663.3,4.55512]
["bitfinex","ETHUSD",1730316991690,3.75417,2663.7,2663.3,0.8004]
["bitfinex","ETHUSD",1730316993558,7.50843,2663.7,2663.3,0.8004]
["bitfinex","ETHUSD",1730316993754,3.75432,2663.6,2663.3,0.8004]
["bitfinex","ETHUSD",1730316993997,3.75442,2663.6,2663.3,0.8004]
["bitfinex","ETHUSD",1730316995223,3.75417,2663.7,2663.3,0.8004]
["bitfinex","ETHUSD",1730316995609,7.50844,2663.7,2663.3,0.8004]
["bitfinex","ETHUSD",1730316996205,3.75417,2663.7,2663.3,4.55507]
["bitfinex","ETHUSD",1730316996415,3.75417,2663.7,2663.3,5.62358142]
["bitfinex","ETHUSD",1730316999717,3.75417,2663.7,2663.3,0.8004]
["bitfinex","ETHUSD",1730317000212,3.75417,2663.7,2663.3,4.55513]
["bitfinex","ETHUSD",1730317000713,3.75405,2663.8,2663.3,4.55513]
["bitfinex","ETHUSD",1730317001014,3.754,2663.9,2663.6,0.782]
["bitfinex","ETHUSD",1730317001377,3.75404,2663.8,2663.7,0.13567351]
["bitfinex","ETHUSD",1730317001603,3.7539,2663.9,2663.7,0.13567351]
["bitfinex","ETHUSD",1730317002843,7.5079,2663.9,2663.7,0.13567351]
["bitfinex","ETHUSD",1730317002983,3.7539,2663.9,2663.7,0.13567351]
["bitfinex","ETHUSD",1730317003384,7.50787,2663.9,2663.7,0.13567351]
["bitfinex","ETHUSD",1730317004281,5.37961424,2663.8,2663.7,0.13567351]
["bitfinex","ETHUSD",1730317004823,3.75469,2663.4,2663.2,0.8194]
["bitfinex","ETHUSD",1730317005030,3.75482,2663.3,2663.1,0.7496]
["bitfinex","ETHUSD",1730317005190,3.75481,2663.3,2663.1,0.7496]
["bitfinex","ETHUSD",1730317005385,3.75488,2663.2,2663.1,0.7496]
["bitfinex","ETHUSD",1730317005881,3.75481,2663.3,2663.1,0.7496]
["bitfinex","ETHUSD",1730317006129,4.58545,2663.5,2663.1,0.7496]
["bitfinex","ETHUSD",1730317006425,3.75466,2663.4,2663.1,0.7496]
["bitfinex","ETHUSD",1730317006612,4.58545,2663.5,2663.1,0.7496]
["bitfinex","ETHUSD",1730317006613,3.75474,2663.3,2663.1,0.7496]
["bitfinex","ETHUSD",1730317007731,8.33999,2663.5,2663.1,1.280558]
["bitfinex","ETHUSD",1730317007926,3.75454,2663.5,2663.1,5.035558]
["bitfinex","ETHUSD",1730317008895,3.75467,2663.4,2663.1,1.280558]
["bitfinex","ETHUSD",1730317009605,3.75467,2663.4,2663.1,0.7496]
["bitfinex","ETHUSD",1730317009929,3.75454,2663.5,2663.1,0.7496]
["bitfinex","ETHUSD",1730317010127,3.75459,2663.4,2663.1,0.7496]
["bitfinex","ETHUSD",1730317010533,3.75454,2663.5,2663.1,0.7496]
["bitfinex","ETHUSD",1730317010836,7.50911,2663.5,2663.1,0.7496]
["bitfinex","ETHUSD",1730317012324,3.75454,2663.5,2663.1,0.7496]
["bitfinex","ETHUSD",1730317012530,3.7547,2663.4,2663.1,0.7496]
["bitfinex","ETHUSD",1730317013992,3.75476,2663.3,2663.1,0.7496]
["bitfinex","ETHUSD",1730317015244,3.75462,2663.4,2663.1,0.7496]
["bitfinex","ETHUSD",1730317015793,3.75476,2663.3,2663.2,0.13620404]
["bitfinex","ETHUSD",1730317016296,1.62558424,2663.5,2663.2,0.13620404]
["bitfinex","ETHUSD",1730317016611,3.75461,2663.4,2663.2,0.13620404]
["bitfinex","ETHUSD",1730317019042,3.75474,2663.3,2663.2,0.13620404]
["bitfinex","ETHUSD",1730317019538,3.75461,2663.4,2663.2,0.13620404]
["bitfinex","ETHUSD",1730317019736,3.75474,2663.3,2663.2,0.13620404]
["bitfinex","ETHUSD",1730317020604,3.75461,2663.4,2663.2,0.13620404]
["bitfinex","ETHUSD",1730317020934,3.75474,2663.3,2663.2,0.13620404]
["bitfinex","ETHUSD",1730317022537,5.38032424,2663.3,2663.2,0.13620404]
["bitfinex","ETHUSD",1730317022849,5.43986742,2663.4,2663.1,0.7496]
["bitfinex","ETHUSD",1730317022850,0.91346742,2663.4,2663.1,0.7496]
["bitfinex","ETHUSD",1730317023030,2.39738424,2663.6,2663.2,0.13620947]
["bitfinex","ETHUSD",1730317023232,3.75459,2663.4,2663.2,0.13620947]
["bitfinex","ETHUSD",1730317023627,3.75474,2663.3,2663.2,0.13620947]
["bitfinex","ETHUSD",1730317028248,3.75459,2663.4,2663.2,0.93820947]
["bitfinex","ETHUSD",1730317028859,3.75474,2663.3,2663.2,0.93820947]
["bitfinex","ETHUSD",1730317029073,3.75474,2663.3,2663.2,0.13620947]
["bitfinex","ETHUSD",1730317033445,3.75474,2663.3,2663.2,0.13620947]
["bitfinex","ETHUSD",1730317037170,3.75454,2663.5,2663.3,0.7972]
["bitfinex","ETHUSD",1730317037356,3.75454,2663.5,2663.3,1.34099595]
["bitfinex","ETHUSD",1730317037557,3.75454,2663.5,2663.4,0.13602143]
["bitfinex","ETHUSD",1730317038567,6.13322424,2663.5,2663.4,0.13602143]
["bitfinex","ETHUSD",1730317039057,3.75488,2663.2,2663.1,0.7496]
["bitfinex","ETHUSD",1730317039802,3.75488,2663.2,2663.1,0.88592243]
["bitfinex","ETHUSD",1730317041905,4.53888,2663.2,2663.1,0.88592243]
["bitfinex","ETHUSD",1730317042114,5.53080242,2663.2,2663.1,0.88592243]
["bitfinex","ETHUSD",1730317042276,5.53080242,2663.2,2663.1,0.7496]
["bitfinex","ETHUSD",1730317042476,5.53080242,2663.2,2663.1,0.88593328]
["bitfinex","ETHUSD",1730317042813,4.53888,2663.2,2663.1,0.88593328]
["bitfinex","ETHUSD",1730317042963,6.16446424,2663.2,2663.1,0.88593328]
["bitfinex","ETHUSD",1730317044131,3.75488,2663.2,2663.1,0.88593328]
["bitfinex","ETHUSD",1730317045005,5.38046424,2663.2,2663.1,0.88593328]
["bitfinex","ETHUSD",1730317051223,3.75462,2663.4,2663.1,1.68873328]
["bitfinex","ETHUSD",1730317051595,3.75441,2663.6,2663.1,1.68873328]
["bitfinex","ETHUSD",1730317051797,3.75441,2663.6,2663.1,6.52618003]
["bitfinex","ETHUSD",1730317051798,3.75448,2663.5,2663.1,6.52618003]
["bitfinex","ETHUSD",1730317052397,3.75448,2663.5,2663.1,2.77119003]
["bitfinex","ETHUSD",1730317053730,3.75417,2663.7,2663.1,8.15177427]
["bitfinex","ETHUSD",1730317054020,3.7544,2663.6,2663.2,0.7784]
["bitfinex","ETHUSD",1730317054228,3.7544,2663.6,2663.3,0.81273343]
["bitfinex","ETHUSD",1730317054425,3.75417,2663.7,2663.3,0.94891743]
["bitfinex","ETHUSD",1730317054807,3.75438,2663.6,2663.3,0.94891743]
["bitfinex","ETHUSD",1730317057732,3.75423,2663.7,2663.3,0.94891743]
["bitfinex","ETHUSD",1730317058092,3.75432,2663.6,2663.3,0.94891743]
["bitfinex","ETHUSD",1730317058427,3.75418,2663.7,2663.3,0.94891743]
["bitfinex","ETHUSD",1730317058589,5.37964424,2663.8,2663.3,0.94891743]
["bitfinex","ETHUSD",1730317058590,3.75432,2663.6,2663.3,0.94891743]
["bitfinex","ETHUSD",1730317060558,5.37964424,2663.8,2663.3,0.94891743]
["bitfinex","ETHUSD",1730317060853,3.75419,2663.7,2663.3,0.94891743]
["bitfinex","ETHUSD",1730317064454,3.75397,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1730317064758,3.75397,2663.9,2663.6,0.7692]
["bitfinex","ETHUSD",1730317064917,3.75397,2663.9,2663.6,0.9049528]
["bitfinex","ETHUSD",1730317065537,7.50797,2663.9,2663.6,0.9049528]
["bitfinex","ETHUSD",1730317070064,3.75403,2663.8,2663.6,0.9049528]
["bitfinex","ETHUSD",1730317076367,3.75417,2663.7,2663.6,0.9049528]
["bitfinex","ETHUSD",1730317076544,3.75417,2663.7,2663.6,0.1357528]
["bitfinex","ETHUSD",1730317076940,3.75417,2663.7,2663.4,0.7939]
["bitfinex","ETHUSD",1730317077140,3.75417,2663.7,2663.6,0.13572566]
["bitfinex","ETHUSD",1730317077344,3.75417,2663.7,2663.5,0.13582633]
["bitfinex","ETHUSD",1730317077668,3.75417,2663.7,2663.6,0.13572566]
["bitfinex","ETHUSD",1730317078042,3.75417,2663.7,2663.4,0.7939]
["bitfinex","ETHUSD",1730317078376,3.75417,2663.7,2663.6,0.13572566]
["bitfinex","ETHUSD",1730317078534,7.50815,2663.8,2663.5,0.13582633]
["bitfinex","ETHUSD",1730317078869,7.50815,2663.8,2663.6,0.13572566]
["bitfinex","ETHUSD",1730317079263,7.50815,2663.8,2663.4,0.7939]
["bitfinex","ETHUSD",1730317079437,3.75403,2663.8,2663.7,0.135625]
["bitfinex","ETHUSD",1730317079764,3.75403,2663.8,2663.4,0.7939]
["bitfinex","ETHUSD",1730317079945,3.75403,2663.8,2663.7,0.135625]
["bitfinex","ETHUSD",1730317080146,3.75403,2663.8,2663.4,0.7939]
["bitfinex","ETHUSD",1730317080341,3.75403,2663.8,2663.7,0.135625]
["bitfinex","ETHUSD",1730317080547,3.75403,2663.8,2663.4,0.7939]
["bitfinex","ETHUSD",1730317081073,3.75403,2663.8,2663.5,0.13582633]
["bitfinex","ETHUSD",1730317082574,7.50816,2663.8,2663.5,0.13582633]
["bitfinex","ETHUSD",1730317084580,3.75427,2663.7,2663.5,0.13582633]
["bitfinex","ETHUSD",1730317086845,6.13189424,2663.6,2663.5,0.13582633]
["bitfinex","ETHUSD",1730317087076,3.75488,2663.2,2663.1,0.7496]
["bitfinex","ETHUSD",1730317087280,6.16996424,2663.2,2663.1,0.7496]
["bitfinex","ETHUSD",1730317087487,6.16996424,2663.2,2663.1,0.88583236]
["bitfinex","ETHUSD",1730317089897,4.54438,2663.2,2663.1,0.88583236]
["bitfinex","ETHUSD",1730317091873,3.75476,2663.3,2663.1,1.68113236]
["bitfinex","ETHUSD",1730317092500,3.75455,2663.5,2663.1,1.68113236]
["bitfinex","ETHUSD",1730317092676,3.75464,2663.4,2663.1,1.68113236]
["bitfinex","ETHUSD",1730317093280,3.75464,2663.4,2663.1,2.6002776]
["bitfinex","ETHUSD",1730317094106,3.75448,2663.5,2663.1,2.6002776]
["bitfinex","ETHUSD",1730317094864,8.30049,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1730317095109,3.75412,2663.8,2663.4,0.8112]
["bitfinex","ETHUSD",1730317095404,3.75412,2663.8,2663.4,0.94716827]
["bitfinex","ETHUSD",1730317095603,7.50824,2663.8,2663.4,1.5720875]
["bitfinex","ETHUSD",1730317097639,3.75412,2663.8,2663.4,1.5720875]
["bitfinex","ETHUSD",1730317098197,3.75412,2663.8,2663.4,5.3266175]
["bitfinex","ETHUSD",1730317098701,3.75425,2663.7,2663.4,1.5720875]
["bitfinex","ETHUSD",1730317099131,3.75425,2663.7,2663.4,0.94716827]
["bitfinex","ETHUSD",1730317100098,3.75412,2663.8,2663.4,0.94716827]
["bitfinex","ETHUSD",1730317100302,7.50825,2663.8,2663.4,0.94716827]
["bitfinex","ETHUSD",1730317100514,3.75412,2663.8,2663.4,0.94716827]
["bitfinex","ETHUSD",1730317101131,3.75403,2663.8,2663.4,0.94716827]
["bitfinex","ETHUSD",1730317101440,3.75425,2663.7,2663.4,0.94716827]
["bitfinex","ETHUSD",1730317106059,3.75394,2663.9,2663.4,6.79745234]
["bitfinex","ETHUSD",1730317106257,3.75391,2663.9,2663.4,10.55193234]
["bitfinex","ETHUSD",1730317106460,3.75391,2663.9,2663.5,3.75438]
["bitfinex","ETHUSD",1730317106659,4.40369549,2664.0,2663.6,0.95233543]
["bitfinex","ETHUSD",1730317106818,4.40369549,2664.0,2663.6,1.63259438]
["bitfinex","ETHUSD",1730317107021,3.75417,2663.7,2663.6,0.13573543]
["bitfinex","ETHUSD",1730317107315,3.75472,2663.4,2663.1,1.5432]
["bitfinex","ETHUSD",1730317107557,3.75488,2663.2,2663.1,0.7496]
["bitfinex","ETHUSD",1730317107855,4.55998,2663.2,2663.1,0.7496]
["bitfinex","ETHUSD",1730317108329,3.75488,2663.2,2663.1,0.7496]
["bitfinex","ETHUSD",1730317108522,4.55978,2663.4,2663.1,0.7496]
["bitfinex","ETHUSD",1730317108719,3.75468,2663.4,2663.1,0.7496]
["bitfinex","ETHUSD",1730317108933,3.75468,2663.4,2663.2,0.8166]
["bitfinex","ETHUSD",1730317109258,3.75461,2663.4,2663.2,0.8166]
["bitfinex","ETHUSD",1730317110132,3.75447,2663.5,2663.2,0.8166]
["bitfinex","ETHUSD",1730317110543,3.75442,2663.6,2663.2,0.8166]
["bitfinex","ETHUSD",1730317110748,3.75461,2663.4,2663.2,0.8166]
["bitfinex","ETHUSD",1730317113267,3.75461,2663.4,2663.1,0.7496]
["bitfinex","ETHUSD",1730317113862,3.75474,2663.3,2663.1,0.7496]
["bitfinex","ETHUSD",1730317114560,3.75453,2663.5,2663.1,0.7496]
["bitfinex","ETHUSD",1730317115064,3.75466,2663.4,2663.1,0.7496]
["bitfinex","ETHUSD",1730317116458,3.75481,2663.3,2663.1,0.7496]
["bitfinex","ETHUSD",1730317116626,7.50941,2663.4,2663.1,0.7496]
["bitfinex","ETHUSD",1730317117324,3.75475,2663.3,2663.1,0.7496]
["bitfinex","ETHUSD",1730317120159,3.75488,2663.2,2663.1,0.7496]
["bitfinex","ETHUSD",1730317120949,3.75488,2663.2,2663.1,0.88585406]
["bitfinex","ETHUSD",1730317122239,3.75477,2663.3,2663.1,0.88585406]
["bitfinex","ETHUSD",1730317122444,0.827,2663.6,2663.3,0.8007]
["bitfinex","ETHUSD",1730317122445,3.75444,2663.6,2663.3,0.8007]
["bitfinex","ETHUSD",1730317122768,3.75444,2663.6,2663.4,0.13594328]
["bitfinex","ETHUSD",1730317123433,3.75445,2663.5,2663.4,0.13594328]
["bitfinex","ETHUSD",1730317126836,3.75442,2663.6,2663.4,0.13594328]
["bitfinex","ETHUSD",1730317127060,3.75445,2663.5,2663.4,0.13594328]
["bitfinex","ETHUSD",1730317127255,3.75425,2663.7,2663.4,0.13594328]
["bitfinex","ETHUSD",1730317127741,3.75437,2663.6,2663.4,0.13594328]
["bitfinex","ETHUSD",1730317128276,3.0,2664.2,2663.4,0.13594328]
["bitfinex","ETHUSD",1730317128277,4.52722,2664.6,2664.0,3.75373]
["bitfinex","ETHUSD",1730317128575,3.75326,2664.4,2663.9,8.33039]
["bitfinex","ETHUSD",1730317128738,3.75326,2664.4,2664.1,0.13523327]
["bitfinex","ETHUSD",1730317128938,3.75326,2664.4,2664.0,0.13531979]
["bitfinex","ETHUSD",1730317129134,3.75326,2664.4,2664.2,0.13511853]
["bitfinex","ETHUSD",1730317129332,3.75326,2664.4,2664.1,0.13521916]
["bitfinex","ETHUSD",1730317129567,3.75326,2664.4,2664.3,0.13501792]
["bitfinex","ETHUSD",1730317129768,3.75326,2664.4,2664.2,0.13511853]
["bitfinex","ETHUSD",1730317129981,3.75326,2664.4,2664.3,0.13501792]
["bitfinex","ETHUSD",1730317130385,3.75312,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1730317130537,6.15279424,2664.6,2664.3,0.13501792]
["bitfinex","ETHUSD",1730317130538,4.52721,2664.6,2664.3,0.13501792]
["bitfinex","ETHUSD",1730317130876,3.75271,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1730317131036,3.75271,2664.8,2664.4,0.13491731]
["bitfinex","ETHUSD",1730317131236,3.75271,2664.8,2664.4,3.88808731]
["bitfinex","ETHUSD",1730317131642,3.75249,2664.9,2664.4,3.88808731]
["bitfinex","ETHUSD",1730317132147,4.50922,2665.0,2664.4,3.96314545]
["bitfinex","ETHUSD",1730317132446,3.75242,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1730317132632,3.75242,2665.0,2664.6,0.13451]
["bitfinex","ETHUSD",1730317133149,3.75222,2665.1,2664.7,0.8294]
["bitfinex","ETHUSD",1730317133361,0.64969362,2665.4,2664.7,0.8294]
["bitfinex","ETHUSD",1730317133362,0.64969362,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1730317133561,4.40156362,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1730317133767,4.40156362,2665.4,2665.0,0.1341077]
["bitfinex","ETHUSD",1730317134583,0.64969362,2665.4,2665.1,0.7691]
["bitfinex","ETHUSD",1730317134782,4.40148362,2665.4,2665.1,0.7691]
["bitfinex","ETHUSD",1730317135085,4.40148362,2665.4,2665.2,0.13387515]
["bitfinex","ETHUSD",1730317135279,4.56724336,2665.3,2665.2,0.13387515]
["bitfinex","ETHUSD",1730317135596,3.75217,2665.2,2664.9,0.8176]
["bitfinex","ETHUSD",1730317135943,4.56724336,2665.3,2664.9,0.8176]
["bitfinex","ETHUSD",1730317136387,4.56724336,2665.3,2665.0,0.13405024]
["bitfinex","ETHUSD",1730317136588,8.31928336,2665.3,2665.0,0.13405024]
["bitfinex","ETHUSD",1730317136753,4.56724336,2665.3,2665.0,0.13405024]
["bitfinex","ETHUSD",1730317136954,1.3496937,2665.2,2665.0,0.13405024]
["bitfinex","ETHUSD",1730317137290,3.7522,2665.1,2664.6,4.51397]
["bitfinex","ETHUSD",1730317137487,3.7522,2665.1,2664.7,0.13435195]
["bitfinex","ETHUSD",1730317137849,1.3496937,2665.2,2664.7,0.13435195]
["bitfinex","ETHUSD",1730317138087,5.20428362,2665.4,2664.8,3.75255]
["bitfinex","ETHUSD",1730317138290,5.20428362,2665.4,2664.9,0.1341508]
["bitfinex","ETHUSD",1730317138582,4.40158362,2665.4,2665.0,0.7617]
["bitfinex","ETHUSD",1730317139090,4.40158362,2665.4,2665.1,0.13394101]
["bitfinex","ETHUSD",1730317139265,8.15347362,2665.4,2665.1,0.13394101]
["bitfinex","ETHUSD",1730317139647,3.75193,2665.3,2665.1,0.13394101]
["bitfinex","ETHUSD",1730317141093,3.75206,2665.2,2665.1,0.13394101]
["bitfinex","ETHUSD",1730317141386,0.81536836,2665.2,2665.1,0.13394101]
["bitfinex","ETHUSD",1730317141701,3.75192,2665.3,2665.1,0.13393776]
["bitfinex","ETHUSD",1730317142083,3.75192,2665.3,2664.8,3.75256]
["bitfinex","ETHUSD",1730317142282,3.75192,2665.3,2664.9,0.13413888]
["bitfinex","ETHUSD",1730317143188,3.75192,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1730317143381,3.75192,2665.3,2665.0,0.13403831]
["bitfinex","ETHUSD",1730317143565,3.75209,2665.2,2664.9,0.13413888]
["bitfinex","ETHUSD",1730317143767,3.75193,2665.3,2665.1,0.13393776]
["bitfinex","ETHUSD",1730317144080,3.75193,2665.3,2665.2,0.13383721]
["bitfinex","ETHUSD",1730317144282,3.75193,2665.3,2664.8,7.50511]
["bitfinex","ETHUSD",1730317144589,3.75193,2665.3,2664.9,0.13413888]
["bitfinex","ETHUSD",1730317145276,3.75214,2665.2,2664.9,0.13413888]
["bitfinex","ETHUSD",1730317145513,3.75214,2665.2,2664.7,4.50933]
["bitfinex","ETHUSD",1730317145653,3.75214,2665.2,2665.0,0.13395919]
["bitfinex","ETHUSD",1730317145857,3.75214,2665.2,2664.7,4.50933]
["bitfinex","ETHUSD",1730317146050,3.75214,2665.2,2664.8,0.13416033]
["bitfinex","ETHUSD",1730317146366,3.75192,2665.3,2664.8,7.50514]
["bitfinex","ETHUSD",1730317146574,3.75192,2665.3,2664.9,0.13405976]
["bitfinex","ETHUSD",1730317147286,3.75208,2665.2,2664.9,0.13405976]
["bitfinex","ETHUSD",1730317149001,3.75208,2665.2,2664.7,4.50935]
["bitfinex","ETHUSD",1730317149200,7.50425,2665.2,2665.0,0.13395919]
["bitfinex","ETHUSD",1730317149368,7.50425,2665.2,2664.7,4.50935]
["bitfinex","ETHUSD",1730317149707,3.75208,2665.2,2664.7,4.50935]
["bitfinex","ETHUSD",1730317149870,3.75208,2665.2,2664.8,0.13416033]
["bitfinex","ETHUSD",1730317150065,3.75208,2665.2,2664.7,4.50935]
["bitfinex","ETHUSD",1730317150397,3.75208,2665.2,2664.8,3.88678033]
["bitfinex","ETHUSD",1730317151471,4.40155362,2665.4,2664.8,7.63932033]
["bitfinex","ETHUSD",1730317151472,3.75194,2665.3,2664.8,7.63932033]
["bitfinex","ETHUSD",1730317151667,3.75214,2665.2,2664.8,0.13416033]
["bitfinex","ETHUSD",1730317151996,3.75214,2665.2,2664.7,4.5093]
["bitfinex","ETHUSD",1730317152195,3.75214,2665.2,2664.9,0.13405976]
["bitfinex","ETHUSD",1730317152398,3.75214,2665.2,2664.8,0.13416033]
["bitfinex","ETHUSD",1730317152570,3.75214,2665.2,2665.0,0.13395919]
["bitfinex","ETHUSD",1730317152776,3.75214,2665.2,2664.9,0.13405976]
["bitfinex","ETHUSD",1730317153044,3.75213,2665.2,2665.1,0.13385864]
["bitfinex","ETHUSD",1730317153191,3.75213,2665.2,2665.0,0.13395919]
["bitfinex","ETHUSD",1730317153403,3.75213,2665.2,2665.1,0.13385864]
["bitfinex","ETHUSD",1730317153699,3.75213,2665.2,2664.8,3.75261]
["bitfinex","ETHUSD",1730317153857,3.75213,2665.2,2664.9,0.13405976]
["bitfinex","ETHUSD",1730317154062,7.50428,2665.2,2664.9,0.13405976]
["bitfinex","ETHUSD",1730317154262,3.75213,2665.2,2664.7,4.50935]
["bitfinex","ETHUSD",1730317154462,3.75213,2665.2,2664.8,0.13416033]
["bitfinex","ETHUSD",1730317154696,3.75213,2665.2,2664.7,4.50935]
["bitfinex","ETHUSD",1730317154898,3.75213,2665.2,2664.8,0.13416033]
["bitfinex","ETHUSD",1730317155078,3.75231,2665.1,2664.7,0.7566]
["bitfinex","ETHUSD",1730317155285,3.75231,2665.1,2664.8,0.13416033]
["bitfinex","ETHUSD",1730317155480,3.7523,2665.1,2664.7,0.7566]
["bitfinex","ETHUSD",1730317155801,3.75248,2664.9,2664.8,0.13415923]
["bitfinex","ETHUSD",1730317156173,5.37569901,2665.0,2664.5,0.7757]
["bitfinex","ETHUSD",1730317156383,3.75248,2664.9,2664.8,0.13416465]
["bitfinex","ETHUSD",1730317156586,3.75248,2664.9,2664.5,0.7757]
["bitfinex","ETHUSD",1730317156784,3.75248,2664.9,2664.8,0.13416465]
["bitfinex","ETHUSD",1730317156997,3.75248,2664.9,2664.5,0.7757]
["bitfinex","ETHUSD",1730317157204,3.75248,2664.9,2664.8,0.13416465]
["bitfinex","ETHUSD",1730317157407,3.26536534,2664.9,2664.3,0.7897]
["bitfinex","ETHUSD",1730317157703,3.753,2664.6,2664.3,0.7897]
["bitfinex","ETHUSD",1730317158968,3.75306,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1730317159168,3.75306,2664.5,2663.9,8.31128]
["bitfinex","ETHUSD",1730317159169,3.75322,2664.4,2663.9,8.31128]
["bitfinex","ETHUSD",1730317159367,4.55676,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1730317160540,4.55676,2664.5,2663.9,0.8206]
["bitfinex","ETHUSD",1730317160541,0.8037,2664.5,2663.9,0.8206]
["bitfinex","ETHUSD",1730317160799,3.75327,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1730317160980,7.50656,2664.4,2663.9,4.57448]
["bitfinex","ETHUSD",1730317161297,3.75327,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1730317161674,3.75327,2664.4,2663.9,5.407294]
["bitfinex","ETHUSD",1730317161875,0.8037,2664.5,2663.9,0.8206]
["bitfinex","ETHUSD",1730317162081,3.75353,2664.2,2663.9,0.8206]
["bitfinex","ETHUSD",1730317162287,7.50711,2664.2,2663.9,0.8206]
["bitfinex","ETHUSD",1730317162504,3.75353,2664.2,2663.9,0.8206]
["bitfinex","ETHUSD",1730317163468,3.75334,2664.3,2663.9,0.8206]
["bitfinex","ETHUSD",1730317163708,0.7751,2664.7,2663.9,1.66097072]
["bitfinex","ETHUSD",1730317163865,4.52744,2665.0,2664.3,3.7532]
["bitfinex","ETHUSD",1730317164072,3.75234,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1730317164675,3.75234,2665.0,2664.5,7.50596]
["bitfinex","ETHUSD",1730317165079,3.75234,2665.0,2664.5,3.75298]
["bitfinex","ETHUSD",1730317165491,0.7751,2665.3,2664.3,8.28045]
["bitfinex","ETHUSD",1730317165492,3.75266,2664.8,2664.3,8.28045]
["bitfinex","ETHUSD",1730317165692,3.75298,2664.6,2664.4,0.13459845]
["bitfinex","ETHUSD",1730317165892,3.75295,2664.6,2664.2,0.7756]
["bitfinex","ETHUSD",1730317166092,3.7529,2664.6,2664.2,0.7756]
["bitfinex","ETHUSD",1730317166293,3.75305,2664.5,2664.3,0.13469906]
["bitfinex","ETHUSD",1730317166688,3.75305,2664.5,2664.2,0.7756]
["bitfinex","ETHUSD",1730317166995,3.75305,2664.5,2664.3,0.13469906]
["bitfinex","ETHUSD",1730317167200,3.75291,2664.6,2664.3,0.13469906]
["bitfinex","ETHUSD",1730317167404,3.75291,2664.6,2664.2,0.7756]
["bitfinex","ETHUSD",1730317167604,3.75311,2664.5,2664.4,0.13459845]
["bitfinex","ETHUSD",1730317167777,3.75311,2664.5,2664.2,0.7756]
["bitfinex","ETHUSD",1730317167978,3.75311,2664.5,2664.4,0.13459845]
["bitfinex","ETHUSD",1730317168205,3.75311,2664.5,2664.2,0.7756]
["bitfinex","ETHUSD",1730317168406,3.75311,2664.5,2664.4,0.13459845]
["bitfinex","ETHUSD",1730317168699,3.75319,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1730317170717,3.75335,2664.3,2663.9,0.8003]
["bitfinex","ETHUSD",1730317170933,3.75335,2664.3,2663.9,4.55418]
["bitfinex","ETHUSD",1730317171241,3.75319,2664.4,2663.9,4.55418]
["bitfinex","ETHUSD",1730317173139,0.7521,2664.3,2663.6,0.8176]
["bitfinex","ETHUSD",1730317173341,7.50771,2664.0,2663.6,0.8176]
["bitfinex","ETHUSD",1730317173543,7.50768,2664.0,2663.6,0.8176]
["bitfinex","ETHUSD",1730317173747,3.75383,2664.0,2663.6,0.8176]
["bitfinex","ETHUSD",1730317173935,3.75383,2664.0,2663.6,4.57188]
["bitfinex","ETHUSD",1730317174532,3.75369,2664.1,2663.7,3.75403]
["bitfinex","ETHUSD",1730317174909,3.75347,2664.2,2663.7,3.75403]
["bitfinex","ETHUSD",1730317175410,7.50704,2664.2,2663.7,3.75403]
["bitfinex","ETHUSD",1730317175632,3.75372,2664.1,2663.6,0.8176]
["bitfinex","ETHUSD",1730317176158,3.75372,2664.1,2663.6,0.89267817]
["bitfinex","ETHUSD",1730317176355,3.75372,2664.1,2663.6,0.8176]
["bitfinex","ETHUSD",1730317177146,3.75372,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1730317177745,3.7537,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1730317179854,3.7537,2664.1,2663.6,0.8176]
["bitfinex","ETHUSD",1730317180057,7.50741,2664.1,2663.6,4.5719]
["bitfinex","ETHUSD",1730317180268,3.7539,2663.9,2663.4,4.30459]
["bitfinex","ETHUSD",1730317180426,3.7539,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1730317181036,3.7539,2663.9,2663.6,0.13547727]
["bitfinex","ETHUSD",1730317181243,3.75375,2664.0,2663.6,0.13547727]
["bitfinex","ETHUSD",1730317181452,3.75375,2664.0,2663.6,3.88975727]
["bitfinex","ETHUSD",1730317182166,3.7537,2664.1,2663.6,0.13547727]
["bitfinex","ETHUSD",1730317182340,3.7539,2663.9,2663.6,0.13547727]
["bitfinex","ETHUSD",1730317182534,3.7539,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1730317182864,3.7539,2663.9,2663.7,0.13537661]
["bitfinex","ETHUSD",1730317183031,3.7539,2663.9,2663.6,0.13547727]
["bitfinex","ETHUSD",1730317183263,3.7537,2664.1,2663.6,3.82936806]
["bitfinex","ETHUSD",1730317183264,3.75377,2664.0,2663.6,3.82936806]
["bitfinex","ETHUSD",1730317183462,3.75377,2664.0,2663.7,0.13537661]
["bitfinex","ETHUSD",1730317183663,3.75389,2663.9,2663.7,0.13537661]
["bitfinex","ETHUSD",1730317183995,3.75376,2664.0,2663.5,7.50878]
["bitfinex","ETHUSD",1730317184203,3.75376,2664.0,2663.8,0.13527596]
["bitfinex","ETHUSD",1730317184359,3.75376,2664.0,2663.5,7.50878]
["bitfinex","ETHUSD",1730317184560,3.75376,2664.0,2663.9,0.13517531]
["bitfinex","ETHUSD",1730317184760,4.504506,2664.0,2663.5,7.50878]
["bitfinex","ETHUSD",1730317185063,3.75376,2664.0,2663.6,3.75427]
["bitfinex","ETHUSD",1730317185263,3.75376,2664.0,2663.6,3.88980907]
["bitfinex","ETHUSD",1730317187906,3.75376,2664.0,2663.6,8.88980907]
["bitfinex","ETHUSD",1730317188997,3.75363,2664.1,2663.8,0.7826]
["bitfinex","ETHUSD",1730317189367,3.75363,2664.1,2663.9,0.13523711]
["bitfinex","ETHUSD",1730317194492,3.75375,2664.0,2663.9,0.13523711]
["bitfinex","ETHUSD",1730317195071,3.75375,2664.0,2663.6,11.17833887]
["bitfinex","ETHUSD",1730317195706,3.75375,2664.0,2663.7,0.13543841]
["bitfinex","ETHUSD",1730317197406,3.75347,2664.2,2663.7,0.13543841]
["bitfinex","ETHUSD",1730317197612,7.50702,2664.2,2663.7,3.88953841]
["bitfinex","ETHUSD",1730317197905,3.75363,2664.1,2663.7,3.88953841]
["bitfinex","ETHUSD",1730317199253,3.75363,2664.1,2663.7,0.13543841]
["bitfinex","ETHUSD",1730317200854,2.37654887,2664.3,2663.7,0.13543841]
["bitfinex","ETHUSD",1730317201019,3.75386,2664.0,2663.7,0.13543841]
["bitfinex","ETHUSD",1730317201853,0.61297389,2664.2,2663.7,0.13543841]
["bitfinex","ETHUSD",1730317202061,4.56243,2663.8,2663.7,0.13543841]
["bitfinex","ETHUSD",1730317204516,3.75403,2663.8,2663.7,0.13543841]
["bitfinex","ETHUSD",1730317204735,4.52765,2664.0,2663.7,0.13543841]
["bitfinex","ETHUSD",1730317205787,3.75368,2664.1,2663.7,3.88959841]
["bitfinex","ETHUSD",1730317205991,4.56885,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1730317206141,3.75337,2664.3,2663.9,5.45639828]
["bitfinex","ETHUSD",1730317206758,3.75337,2664.3,2663.9,1.70251828]
["bitfinex","ETHUSD",1730317208355,3.75337,2664.3,2663.9,5.45640828]
["bitfinex","ETHUSD",1730317208790,3.75337,2664.3,2663.9,1.70251828]
["bitfinex","ETHUSD",1730317211290,3.75353,2664.2,2663.9,1.70251828]
["bitfinex","ETHUSD",1730317213383,3.75337,2664.3,2663.9,1.70251828]
["bitfinex","ETHUSD",1730317214071,3.75355,2664.2,2663.9,1.70251828]
["bitfinex","ETHUSD",1730317214405,3.75337,2664.3,2663.9,1.70251828]
["bitfinex","ETHUSD",1730317215881,3.75337,2664.3,2663.9,0.93815644]
["bitfinex","ETHUSD",1730317215882,3.75357,2664.2,2663.9,0.93815644]
["bitfinex","ETHUSD",1730317217267,3.75357,2664.2,2663.9,0.13535644]
["bitfinex","ETHUSD",1730317217500,3.75367,2664.1,2663.9,0.13535644]
["bitfinex","ETHUSD",1730317217701,3.75367,2664.1,2663.7,4.52006]
["bitfinex","ETHUSD",1730317218208,3.75367,2664.1,2663.8,0.13545275]
["bitfinex","ETHUSD",1730317224950,3.75337,2664.3,2663.9,3.75383]
["bitfinex","ETHUSD",1730317225228,0.8153,2664.4,2664.0,0.8186]
["bitfinex","ETHUSD",1730317225229,3.75324,2664.4,2664.0,0.8186]
["bitfinex","ETHUSD",1730317225815,3.75324,2664.4,2664.1,0.13515083]
["bitfinex","ETHUSD",1730317230943,3.75324,2664.4,2664.2,0.3757]
["bitfinex","ETHUSD",1730317231135,3.75324,2664.4,2664.1,0.13515083]
["bitfinex","ETHUSD",1730317231336,3.75324,2664.4,2664.3,0.13489641]
["bitfinex","ETHUSD",1730317231536,3.75324,2664.4,2664.0,4.57235]
["bitfinex","ETHUSD",1730317231537,3.75324,2664.4,2664.2,0.13499702]
["bitfinex","ETHUSD",1730317231733,3.75324,2664.4,2664.3,0.13489641]
["bitfinex","ETHUSD",1730317232168,3.75324,2664.4,2664.3,0.17353045]
["bitfinex","ETHUSD",1730317232375,3.75324,2664.4,2664.0,4.57235]
["bitfinex","ETHUSD",1730317232688,3.75324,2664.4,2664.1,0.17373459]
["bitfinex","ETHUSD",1730317235397,0.64977179,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1730317235690,0.64977179,2664.6,2664.5,3.92636634]
["bitfinex","ETHUSD",1730317236989,0.64977179,2664.6,2664.5,0.17332634]
["bitfinex","ETHUSD",1730317237166,0.64977179,2664.6,2664.5,1.01639397]
["bitfinex","ETHUSD",1730317238596,0.64977179,2664.6,2664.5,4.76943397]
["bitfinex","ETHUSD",1730317238804,0.64977179,2664.6,2664.5,5.57803397]
["bitfinex","ETHUSD",1730317246296,0.64977179,2664.6,2664.5,1.82499397]
["bitfinex","ETHUSD",1730317246500,0.64977179,2664.6,2664.5,0.17332634]
["bitfinex","ETHUSD",1730317246868,0.64977179,2664.6,2664.3,4.55206]
["bitfinex","ETHUSD",1730317247071,0.64977179,2664.6,2664.5,0.1732667]
["bitfinex","ETHUSD",1730317247281,0.64977179,2664.6,2664.1,1.62417728]
["bitfinex","ETHUSD",1730317247282,0.64977179,2664.6,2664.4,0.17336876]
["bitfinex","ETHUSD",1730317247463,0.64977179,2664.6,2663.9,0.7848]
["bitfinex","ETHUSD",1730317247464,0.8127,2664.4,2663.9,0.7848]
["bitfinex","ETHUSD",1730317247665,4.56596,2664.4,2663.9,4.53868]
["bitfinex","ETHUSD",1730317247978,3.81636,2664.4,2664.0,0.453868]
["bitfinex","ETHUSD",1730317248359,6.02693907,2664.6,2664.0,4.28268483]
["bitfinex","ETHUSD",1730317248360,3.75306,2664.5,2664.0,4.28268483]
["bitfinex","ETHUSD",1730317249397,3.75306,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1730317250473,3.75306,2664.5,2664.0,0.528933]
["bitfinex","ETHUSD",1730317250680,3.75306,2664.5,2664.0,4.282623]
["bitfinex","ETHUSD",1730317251600,3.75325,2664.4,2664.0,4.282623]
["bitfinex","ETHUSD",1730317251800,3.75325,2664.4,2664.0,3.828755]
["bitfinex","ETHUSD",1730317252290,3.75325,2664.4,2663.9,0.7848]
["bitfinex","ETHUSD",1730317252291,3.75342,2664.3,2663.9,0.7848]
["bitfinex","ETHUSD",1730317252485,5.37742728,2664.4,2663.9,0.7848]
["bitfinex","ETHUSD",1730317252810,3.75367,2664.1,2663.8,0.7795]
["bitfinex","ETHUSD",1730317253008,0.799,2663.9,2663.6,5.0]
["bitfinex","ETHUSD",1730317253321,4.55292,2663.9,2663.6,5.0]
["bitfinex","ETHUSD",1730317255322,4.55292,2663.9,2663.6,5.953401]
["bitfinex","ETHUSD",1730317255520,0.8016,2664.4,2663.8,0.7888]
["bitfinex","ETHUSD",1730317255678,3.75333,2664.3,2663.8,4.54275]
["bitfinex","ETHUSD",1730317255875,4.55488,2664.4,2663.9,0.1739876]
["bitfinex","ETHUSD",1730317256071,3.75333,2664.3,2663.9,4.54457033]
["bitfinex","ETHUSD",1730317256275,3.75333,2664.3,2663.9,0.79068033]
["bitfinex","ETHUSD",1730317257913,4.55488,2664.4,2663.9,0.79068033]
["bitfinex","ETHUSD",1730317258114,3.75347,2664.2,2663.9,0.1739876]
["bitfinex","ETHUSD",1730317258285,3.75368,2664.1,2663.9,0.1739876]
["bitfinex","ETHUSD",1730317258500,3.75368,2664.1,2663.7,3.7541]
["bitfinex","ETHUSD",1730317258675,3.75368,2664.1,2664.0,0.17386599]
["bitfinex","ETHUSD",1730317258989,3.75334,2664.3,2664.0,0.17386815]
["bitfinex","ETHUSD",1730317259401,0.8016,2664.4,2664.0,0.17386815]
["bitfinex","ETHUSD",1730317259586,3.75319,2664.4,2664.0,0.96316815]
["bitfinex","ETHUSD",1730317260612,4.45277179,2664.6,2664.0,0.96316815]
["bitfinex","ETHUSD",1730317260613,3.75353,2664.2,2664.0,0.96316815]
["bitfinex","ETHUSD",1730317260818,5.37756728,2664.3,2664.0,0.96316815]
["bitfinex","ETHUSD",1730317261828,3.75339,2664.3,2664.0,0.96316815]
["bitfinex","ETHUSD",1730317264417,5.37756728,2664.3,2664.0,0.96316815]
["bitfinex","ETHUSD",1730317264907,3.75339,2664.3,2664.0,0.96316815]
["bitfinex","ETHUSD",1730317265790,3.75339,2664.3,2664.0,1.43487297]
["bitfinex","ETHUSD",1730317266420,4.45277179,2664.6,2664.1,3.75357]
["bitfinex","ETHUSD",1730317266421,4.40276179,2664.6,2664.1,3.75357]
["bitfinex","ETHUSD",1730317266633,4.40276179,2664.6,2664.2,0.964164]
["bitfinex","ETHUSD",1730317266837,0.64977179,2664.6,2664.2,4.79263739]
["bitfinex","ETHUSD",1730317267022,0.64977179,2664.6,2664.3,0.85462074]
["bitfinex","ETHUSD",1730317267192,0.64977179,2664.6,2664.4,0.17345987]
["bitfinex","ETHUSD",1730317267798,4.40268179,2664.6,2664.4,0.17345987]
["bitfinex","ETHUSD",1730317268302,0.64977179,2664.6,2664.5,4.58564]
["bitfinex","ETHUSD",1730317268500,0.64977179,2664.6,2664.5,5.52233406]
["bitfinex","ETHUSD",1730317268699,0.5992,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1730317268903,0.5992,2664.7,2664.6,3.82794983]
["bitfinex","ETHUSD",1730317269114,0.5992,2664.7,2664.6,4.00110581]
["bitfinex","ETHUSD",1730317269439,0.5992,2664.7,2664.6,5.11586753]
["bitfinex","ETHUSD",1730317269739,0.5992,2664.7,2664.6,5.94846753]
["bitfinex","ETHUSD",1730317271244,0.5992,2664.7,2664.6,5.8734177]
["bitfinex","ETHUSD",1730317272213,4.35196,2664.7,2664.6,0.17315598]
["bitfinex","ETHUSD",1730317272437,3.75335,2664.3,2664.0,0.7718]
["bitfinex","ETHUSD",1730317272597,3.75355,2664.2,2664.1,0.17365002]
["bitfinex","ETHUSD",1730317272906,3.75355,2664.2,2663.8,4.7718]
["bitfinex","ETHUSD",1730317273233,3.75355,2664.2,2663.8,5.878409]
["bitfinex","ETHUSD",1730317273404,3.75355,2664.2,2663.9,0.17385419]
["bitfinex","ETHUSD",1730317273739,4.53983,2664.4,2663.9,0.17385419]
["bitfinex","ETHUSD",1730317274037,3.75347,2664.2,2663.9,0.17385419]
["bitfinex","ETHUSD",1730317274529,4.53983,2664.4,2663.9,0.17385419]
["bitfinex","ETHUSD",1730317274717,3.75339,2664.3,2663.9,0.17385419]
["bitfinex","ETHUSD",1730317274919,3.75339,2664.3,2663.9,3.92772419]
["bitfinex","ETHUSD",1730317275128,3.75339,2664.3,2663.9,0.17385419]
["bitfinex","ETHUSD",1730317275323,3.75339,2664.3,2663.9,3.92765419]
["bitfinex","ETHUSD",1730317275639,4.53979,2664.4,2663.9,4.98332335]
["bitfinex","ETHUSD",1730317275834,3.75319,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1730317276045,3.75319,2664.4,2664.1,0.17369014]
["bitfinex","ETHUSD",1730317276628,3.75319,2664.4,2663.9,4.80954916]
["bitfinex","ETHUSD",1730317276813,3.75319,2664.4,2664.0,0.17379331]
["bitfinex","ETHUSD",1730317278547,3.75319,2664.4,2664.0,3.92745331]
["bitfinex","ETHUSD",1730317278847,3.75319,2664.4,2664.0,5.01359246]
["bitfinex","ETHUSD",1730317280050,3.7531,2664.5,2664.1,3.9215133]
["bitfinex","ETHUSD",1730317280910,4.35197,2664.7,2664.3,0.8119]
["bitfinex","ETHUSD",1730317281421,4.35197,2664.7,2664.4,0.1676071]
["bitfinex","ETHUSD",1730317282555,3.7529,2664.6,2664.4,0.1676071]
["bitfinex","ETHUSD",1730317282842,3.7529,2664.6,2664.5,0.1674942]
["bitfinex","ETHUSD",1730317283020,3.7529,2664.6,2664.1,4.5867]
["bitfinex","ETHUSD",1730317283221,3.7529,2664.6,2664.2,0.16780038]
["bitfinex","ETHUSD",1730317284025,3.7529,2664.6,2664.2,3.92126038]
["bitfinex","ETHUSD",1730317284443,3.7529,2664.6,2664.2,0.16780038]
["bitfinex","ETHUSD",1730317285357,0.5992,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1730317285523,0.5992,2664.7,2664.6,4.5828]
["bitfinex","ETHUSD",1730317285732,0.5992,2664.7,2664.6,5.30019216]
["bitfinex","ETHUSD",1730317286149,0.5992,2664.7,2664.6,8.9296653]
["bitfinex","ETHUSD",1730317286360,0.5992,2664.7,2664.6,10.19993383]
["bitfinex","ETHUSD",1730317288160,3.75108,2665.9,2665.4,0.7716]
["bitfinex","ETHUSD",1730317288396,3.75108,2665.9,2665.4,4.59830686]
["bitfinex","ETHUSD",1730317288665,3.75108,2665.9,2665.5,3.91808783]
["bitfinex","ETHUSD",1730317288964,3.75108,2665.9,2665.5,0.16645783]
["bitfinex","ETHUSD",1730317289129,3.75108,2665.9,2665.5,3.91809783]
["bitfinex","ETHUSD",1730317289525,3.75108,2665.9,2665.5,0.16645783]
["bitfinex","ETHUSD",1730317291862,3.75108,2665.9,2665.5,1.0181253]
["bitfinex","ETHUSD",1730317292786,3.75089,2666.1,2665.6,3.75143]
["bitfinex","ETHUSD",1730317293282,3.75089,2666.1,2665.7,0.1661303]
["bitfinex","ETHUSD",1730317293968,3.75102,2666.0,2665.7,0.1661303]
["bitfinex","ETHUSD",1730317294357,3.75102,2666.0,2665.5,4.60329747]
["bitfinex","ETHUSD",1730317294552,3.75102,2666.0,2665.8,0.16591453]
["bitfinex","ETHUSD",1730317294754,3.75102,2666.0,2665.6,0.91265875]
["bitfinex","ETHUSD",1730317294980,3.75102,2666.0,2665.9,0.16581259]
["bitfinex","ETHUSD",1730317295183,3.75102,2666.0,2665.6,0.91265875]
["bitfinex","ETHUSD",1730317295476,3.75089,2666.1,2665.6,4.66413875]
["bitfinex","ETHUSD",1730317295780,3.75089,2666.1,2665.7,0.16601649]
["bitfinex","ETHUSD",1730317295981,3.75096,2666.0,2665.7,0.16601649]
["bitfinex","ETHUSD",1730317296282,3.75116,2665.9,2665.7,0.16601649]
["bitfinex","ETHUSD",1730317296785,3.75116,2665.9,2665.5,0.07502443]
["bitfinex","ETHUSD",1730317296948,3.75116,2665.9,2665.8,0.16591128]
["bitfinex","ETHUSD",1730317297148,3.75116,2665.9,2665.5,0.07502443]
["bitfinex","ETHUSD",1730317297482,3.75116,2665.9,2665.5,3.82661443]
["bitfinex","ETHUSD",1730317297684,3.75116,2665.9,2665.6,0.16611628]
["bitfinex","ETHUSD",1730317298038,3.7509,2666.1,2665.6,0.16611628]
["bitfinex","ETHUSD",1730317298242,3.75095,2666.0,2665.6,0.16611628]
["bitfinex","ETHUSD",1730317298442,3.75098,2666.0,2665.6,4.76919635]
["bitfinex","ETHUSD",1730317299174,3.7509,2666.1,2665.6,4.76919635]
["bitfinex","ETHUSD",1730317299371,3.75058,2666.3,2665.7,0.758]
["bitfinex","ETHUSD",1730317299583,3.75051,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1730317299789,3.75051,2666.3,2665.8,4.62734161]
["bitfinex","ETHUSD",1730317301595,3.75066,2666.2,2665.8,0.87621161]
["bitfinex","ETHUSD",1730317301767,7.50143,2666.2,2665.8,0.87621161]
["bitfinex","ETHUSD",1730317301965,3.75066,2666.2,2665.8,4.62740161]
["bitfinex","ETHUSD",1730317304595,3.75083,2666.1,2665.8,0.87621161]
["bitfinex","ETHUSD",1730317304895,3.75066,2666.2,2665.8,0.16591128]
["bitfinex","ETHUSD",1730317305265,4.53429,2666.4,2665.7,0.758]
["bitfinex","ETHUSD",1730317305266,3.75097,2666.0,2665.7,0.758]
["bitfinex","ETHUSD",1730317305468,3.75097,2666.0,2665.8,0.16582352]
["bitfinex","ETHUSD",1730317305677,3.75097,2666.0,2665.7,0.758]
["bitfinex","ETHUSD",1730317305975,3.75097,2666.0,2665.8,0.16582352]
["bitfinex","ETHUSD",1730317306292,3.75097,2666.0,2665.7,0.758]
["bitfinex","ETHUSD",1730317306468,3.75097,2666.0,2665.9,0.16572157]
["bitfinex","ETHUSD",1730317306670,3.75097,2666.0,2665.7,0.758]
["bitfinex","ETHUSD",1730317306976,3.75097,2666.0,2665.8,0.16582352]
["bitfinex","ETHUSD",1730317307366,3.75075,2666.2,2665.7,0.758]
["bitfinex","ETHUSD",1730317307567,3.75081,2666.1,2665.9,0.16572157]
["bitfinex","ETHUSD",1730317307803,3.75075,2666.2,2665.8,0.16582352]
["bitfinex","ETHUSD",1730317308004,3.75075,2666.2,2666.0,0.16561963]
["bitfinex","ETHUSD",1730317308178,3.75075,2666.2,2665.9,0.16571724]
["bitfinex","ETHUSD",1730317308495,7.5015,2666.2,2666.0,0.1656153]
["bitfinex","ETHUSD",1730317308698,3.75056,2666.3,2666.0,0.1656153]
["bitfinex","ETHUSD",1730317308997,3.75056,2666.3,2665.9,3.82608244]
["bitfinex","ETHUSD",1730317309297,3.75056,2666.3,2666.0,0.1656153]
["bitfinex","ETHUSD",1730317309796,3.75034,2666.5,2666.1,0.7691]
["bitfinex","ETHUSD",1730317310002,3.75044,2666.4,2666.1,0.7691]
["bitfinex","ETHUSD",1730317310200,3.75044,2666.4,2666.2,0.16541145]
["bitfinex","ETHUSD",1730317313799,3.75051,2666.3,2666.2,0.16541145]
["bitfinex","ETHUSD",1730317314005,4.53451,2666.3,2666.2,0.16541145]
["bitfinex","ETHUSD",1730317314303,4.53452,2666.3,2666.2,0.16536703]
["bitfinex","ETHUSD",1730317314500,3.75052,2666.3,2666.2,0.16536703]
["bitfinex","ETHUSD",1730317314690,3.75052,2666.3,2665.8,6.25572616]
["bitfinex","ETHUSD",1730317314896,3.75052,2666.3,2666.2,0.16536703]
["bitfinex","ETHUSD",1730317315207,3.75052,2666.3,2665.8,9.93182916]
["bitfinex","ETHUSD",1730317315511,3.75052,2666.3,2665.8,6.18067916]
["bitfinex","ETHUSD",1730317315676,3.75057,2666.3,2665.9,0.16567282]
["bitfinex","ETHUSD",1730317316783,3.75051,2666.3,2665.9,0.16567282]
["bitfinex","ETHUSD",1730317317406,3.75065,2666.2,2665.9,0.16567282]
["bitfinex","ETHUSD",1730317317778,3.75054,2666.3,2665.9,0.16567282]
["bitfinex","ETHUSD",1730317317973,3.75069,2666.2,2665.9,0.16567282]
["bitfinex","ETHUSD",1730317321078,3.75052,2666.3,2665.9,0.16567282]
["bitfinex","ETHUSD",1730317321378,3.75046,2666.4,2666.1,0.8133]
["bitfinex","ETHUSD",1730317321777,3.75046,2666.4,2666.2,0.16535729]
["bitfinex","ETHUSD",1730317322115,7.50091,2666.4,2666.2,0.16535729]
["bitfinex","ETHUSD",1730317322322,3.75045,2666.4,2666.2,0.16535729]
["bitfinex","ETHUSD",1730317322620,7.50093,2666.4,2666.2,0.16535729]
["bitfinex","ETHUSD",1730317322989,3.75045,2666.4,2666.2,0.16535729]
["bitfinex","ETHUSD",1730317323610,3.73051,2666.3,2666.2,0.16535729]
["bitfinex","ETHUSD",1730317323921,3.75068,2666.2,2665.9,0.8133]
["bitfinex","ETHUSD",1730317324423,3.75052,2666.3,2665.9,4.56437]
["bitfinex","ETHUSD",1730317324620,3.75068,2666.2,2665.9,0.8133]
["bitfinex","ETHUSD",1730317324823,3.75073,2666.2,2665.9,0.8133]
["bitfinex","ETHUSD",1730317328824,9.93013916,2666.4,2665.9,5.020812]
["bitfinex","ETHUSD",1730317328989,3.75051,2666.3,2665.9,1.269742]
["bitfinex","ETHUSD",1730317330337,3.75051,2666.3,2665.6,0.8297]
["bitfinex","ETHUSD",1730317330338,2.43945916,2666.0,2665.6,0.8297]
["bitfinex","ETHUSD",1730317330502,3.75116,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1730317330697,7.50232,2665.9,2665.5,0.8297]
["bitfinex","ETHUSD",1730317330906,0.8177,2666.0,2665.5,1.99120796]
["bitfinex","ETHUSD",1730317331114,4.56871,2666.0,2665.5,4.74725704]
["bitfinex","ETHUSD",1730317331498,4.56871,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1730317331700,3.75109,2665.9,2665.5,4.74732704]
["bitfinex","ETHUSD",1730317332017,3.75109,2665.9,2665.7,0.1658161]
["bitfinex","ETHUSD",1730317332224,3.75109,2665.9,2665.6,0.16591806]
["bitfinex","ETHUSD",1730317332533,4.56864,2666.0,2665.7,0.1658161]
["bitfinex","ETHUSD",1730317334534,8.31966,2666.0,2665.7,0.1658161]
["bitfinex","ETHUSD",1730317334735,3.75114,2665.9,2665.7,0.1658161]
["bitfinex","ETHUSD",1730317336502,3.75114,2665.9,2665.5,0.8297]
["bitfinex","ETHUSD",1730317336729,3.75125,2665.8,2665.5,0.8297]
["bitfinex","ETHUSD",1730317336940,3.75125,2665.8,2665.5,1.45001692]
["bitfinex","ETHUSD",1730317337437,3.75125,2665.8,2665.5,0.8297]
["bitfinex","ETHUSD",1730317337612,3.75144,2665.7,2665.5,0.8297]
["bitfinex","ETHUSD",1730317337811,3.75125,2665.8,2665.5,0.8297]
["bitfinex","ETHUSD",1730317338917,7.50258,2665.8,2665.5,0.8297]
["bitfinex","ETHUSD",1730317339123,3.75125,2665.8,2665.5,0.8297]
["bitfinex","ETHUSD",1730317339538,7.50254,2665.8,2665.5,0.8297]
["bitfinex","ETHUSD",1730317340726,3.75125,2665.8,2665.5,0.8297]
["bitfinex","ETHUSD",1730317340984,3.75103,2666.0,2665.5,3.07178208]
["bitfinex","ETHUSD",1730317341101,3.75103,2666.0,2665.6,3.82652157]
["bitfinex","ETHUSD",1730317341303,3.75074,2666.2,2665.7,5.37304916]
["bitfinex","ETHUSD",1730317341542,3.75074,2666.2,2665.9,1.62175916]
["bitfinex","ETHUSD",1730317341836,3.75045,2666.4,2666.0,0.62347653]
["bitfinex","ETHUSD",1730317341837,3.75054,2666.3,2666.0,0.62347653]
["bitfinex","ETHUSD",1730317343016,3.75054,2666.3,2665.9,1.62175916]
["bitfinex","ETHUSD",1730317343222,3.75054,2666.3,2665.8,4.53794]
["bitfinex","ETHUSD",1730317344040,3.75054,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1730317344219,3.75054,2666.3,2665.8,4.538]
["bitfinex","ETHUSD",1730317345026,3.75067,2666.2,2665.8,4.538]
["bitfinex","ETHUSD",1730317345232,3.75067,2666.2,2665.9,0.99110192]
["bitfinex","ETHUSD",1730317345233,3.75083,2666.1,2665.9,0.99110192]
["bitfinex","ETHUSD",1730317345441,3.75067,2666.2,2665.9,0.99110192]
["bitfinex","ETHUSD",1730317346065,3.75067,2666.2,2666.0,0.16555141]
["bitfinex","ETHUSD",1730317347327,3.75079,2666.1,2666.0,0.16555141]
["bitfinex","ETHUSD",1730317347727,3.75079,2666.1,2665.8,0.7868]
["bitfinex","ETHUSD",1730317348051,3.75097,2666.0,2665.8,0.7868]
["bitfinex","ETHUSD",1730317348422,3.75079,2666.1,2665.8,0.7868]
["bitfinex","ETHUSD",1730317348623,3.75079,2666.1,2665.8,1.4103]
["bitfinex","ETHUSD",1730317348916,7.50169,2666.1,2665.8,1.4103]
["bitfinex","ETHUSD",1730317349564,3.75078,2666.2,2665.8,1.4103]
["bitfinex","ETHUSD",1730317349716,3.75078,2666.2,2665.8,1.48531518]
["bitfinex","ETHUSD",1730317350340,3.75057,2666.3,2665.8,5.23650518]
["bitfinex","ETHUSD",1730317350548,3.75057,2666.3,2665.9,0.89877852]
["bitfinex","ETHUSD",1730317352358,3.75074,2666.2,2665.9,0.89877852]
["bitfinex","ETHUSD",1730317356461,0.8187,2666.5,2665.8,0.7868]
["bitfinex","ETHUSD",1730317356762,6.75009,2666.6,2665.6,0.7645]
["bitfinex","ETHUSD",1730317356763,3.75121,2665.8,2665.6,0.7645]
["bitfinex","ETHUSD",1730317357336,3.75114,2665.9,2665.6,0.7645]
["bitfinex","ETHUSD",1730317357764,3.75114,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1730317357765,3.75124,2665.8,2665.4,3.75174]
["bitfinex","ETHUSD",1730317358065,0.7819,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1730317358066,3.75108,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1730317358455,3.75097,2666.0,2665.6,4.59099203]
["bitfinex","ETHUSD",1730317358748,3.75097,2666.0,2665.6,4.51597]
["bitfinex","ETHUSD",1730317359835,3.75097,2666.0,2665.6,6.13772916]
["bitfinex","ETHUSD",1730317360163,3.75097,2666.0,2665.6,7.23683377]
["bitfinex","ETHUSD",1730317360767,3.75097,2666.0,2665.7,0.16585291]
["bitfinex","ETHUSD",1730317361266,3.75094,2666.0,2665.7,0.16585291]
["bitfinex","ETHUSD",1730317363234,7.50196,2666.0,2665.7,0.16585291]
["bitfinex","ETHUSD",1730317363575,0.8068,2666.7,2665.9,0.8098]
["bitfinex","ETHUSD",1730317363780,3.75029,2666.5,2666.1,0.8098]
["bitfinex","ETHUSD",1730317364074,3.75009,2666.6,2666.1,0.8098]
["bitfinex","ETHUSD",1730317364075,3.75039,2666.4,2666.1,0.8098]
["bitfinex","ETHUSD",1730317364253,3.75039,2666.4,2666.2,0.16535622]
["bitfinex","ETHUSD",1730317365260,3.75009,2666.6,2666.2,0.16535622]
["bitfinex","ETHUSD",1730317365457,3.75009,2666.6,2666.2,3.91591622]
["bitfinex","ETHUSD",1730317365774,3.75009,2666.6,2666.2,0.82441935]
["bitfinex","ETHUSD",1730317366072,3.75009,2666.6,2666.2,3.91599622]
["bitfinex","ETHUSD",1730317366575,3.75009,2666.6,2666.2,0.16535622]
["bitfinex","ETHUSD",1730317366958,3.75029,2666.5,2666.2,0.16535622]
["bitfinex","ETHUSD",1730317367146,3.75009,2666.6,2666.2,0.16535622]
["bitfinex","ETHUSD",1730317367342,2.42855916,2666.7,2666.2,0.16535622]
["bitfinex","ETHUSD",1730317367343,3.75044,2666.4,2666.2,0.16535622]
["bitfinex","ETHUSD",1730317367771,3.75065,2666.2,2665.6,0.3755]
["bitfinex","ETHUSD",1730317367972,1.62175916,2666.3,2665.7,4.8091]
["bitfinex","ETHUSD",1730317367973,3.75106,2666.0,2665.7,4.8091]
["bitfinex","ETHUSD",1730317368176,3.75106,2666.0,2665.7,0.8091]
["bitfinex","ETHUSD",1730317369186,3.75104,2666.0,2665.7,0.8091]
["bitfinex","ETHUSD",1730317371699,7.5021,2666.0,2665.7,0.8091]
["bitfinex","ETHUSD",1730317371887,1.62175916,2666.3,2665.7,0.8091]
["bitfinex","ETHUSD",1730317371888,3.75114,2665.9,2665.7,0.8091]
["bitfinex","ETHUSD",1730317375803,3.75114,2665.9,2665.8,0.16572064]
["bitfinex","ETHUSD",1730317376005,3.75114,2665.9,2665.7,0.8091]
["bitfinex","ETHUSD",1730317376304,3.75114,2665.9,2665.8,0.16572064]
["bitfinex","ETHUSD",1730317377016,3.75114,2665.9,2665.5,0.7545]
["bitfinex","ETHUSD",1730317377304,3.75114,2665.9,2665.8,0.16572064]
["bitfinex","ETHUSD",1730317377471,3.75114,2665.9,2665.5,0.7545]
["bitfinex","ETHUSD",1730317377672,3.75127,2665.8,2665.5,0.7545]
["bitfinex","ETHUSD",1730317378009,3.75127,2665.8,2665.5,1.40485292]
["bitfinex","ETHUSD",1730317378174,3.75127,2665.8,2665.5,0.7545]
["bitfinex","ETHUSD",1730317379951,3.75109,2665.9,2665.5,0.7545]
["bitfinex","ETHUSD",1730317380244,5.37284916,2665.9,2665.5,4.50611]
["bitfinex","ETHUSD",1730317380421,3.75109,2665.9,2665.5,0.7545]
["bitfinex","ETHUSD",1730317381019,3.75109,2665.9,2665.6,0.3755]
["bitfinex","ETHUSD",1730317382430,7.50227,2665.9,2665.6,0.3755]
["bitfinex","ETHUSD",1730317382763,3.75109,2665.9,2665.6,0.3755]
["bitfinex","ETHUSD",1730317383162,3.75122,2665.8,2665.6,0.3755]
["bitfinex","ETHUSD",1730317383366,3.75108,2665.9,2665.6,0.3755]
["bitfinex","ETHUSD",1730317385141,3.75123,2665.8,2665.6,0.3755]
["bitfinex","ETHUSD",1730317385342,3.75123,2665.8,2665.5,0.7545]
["bitfinex","ETHUSD",1730317385343,5.37310916,2665.7,2665.3,0.3755]
["bitfinex","ETHUSD",1730317385543,3.75156,2665.6,2665.3,0.3755]
["bitfinex","ETHUSD",1730317385750,3.75156,2665.6,2665.4,0.54168914]
["bitfinex","ETHUSD",1730317386745,3.75126,2665.8,2665.4,0.54168914]
["bitfinex","ETHUSD",1730317387065,3.75138,2665.7,2665.4,0.54168914]
["bitfinex","ETHUSD",1730317387561,3.75126,2665.8,2665.4,0.54168914]
["bitfinex","ETHUSD",1730317387769,3.75151,2665.6,2665.4,0.54168914]
["bitfinex","ETHUSD",1730317388868,3.75164,2665.5,2665.4,0.54168914]
["bitfinex","ETHUSD",1730317390149,4.55641,2665.6,2665.4,0.54168914]
["bitfinex","ETHUSD",1730317391372,8.30799,2665.6,2665.4,0.54168914]
["bitfinex","ETHUSD",1730317391594,4.55641,2665.6,2665.4,0.54168914]
["bitfinex","ETHUSD",1730317391743,3.75134,2665.8,2665.4,0.54168914]
["bitfinex","ETHUSD",1730317391943,0.7704,2666.0,2665.5,0.8081]
["bitfinex","ETHUSD",1730317391944,3.75136,2665.7,2665.5,0.8081]
["bitfinex","ETHUSD",1730317392151,3.75123,2665.8,2665.5,0.8081]
["bitfinex","ETHUSD",1730317392550,3.75123,2665.8,2665.6,0.16601661]
["bitfinex","ETHUSD",1730317393874,3.75107,2665.9,2665.6,0.16601661]
["bitfinex","ETHUSD",1730317394051,3.75135,2665.7,2665.6,0.16601661]
["bitfinex","ETHUSD",1730317394662,3.75124,2665.8,2665.6,0.16601661]
["bitfinex","ETHUSD",1730317396963,3.75135,2665.7,2665.6,0.16601661]
["bitfinex","ETHUSD",1730317400196,3.75122,2665.8,2665.6,0.16601661]
["bitfinex","ETHUSD",1730317402665,3.75135,2665.7,2665.6,0.16601661]
["bitfinex","ETHUSD",1730317404770,3.75123,2665.8,2665.6,0.16601661]
["bitfinex","ETHUSD",1730317404974,3.75114,2665.9,2665.6,0.16601661]
["bitfinex","ETHUSD",1730317405358,3.75114,2665.9,2665.6,0.64610199]
["bitfinex","ETHUSD",1730317405562,3.75129,2665.8,2665.6,0.64610199]
["bitfinex","ETHUSD",1730317405795,3.75129,2665.8,2665.6,0.16601661]
["bitfinex","ETHUSD",1730317409205,3.7512,2665.9,2665.6,0.16601661]
["bitfinex","ETHUSD",1730317416714,3.75097,2666.0,2665.6,3.91745661]
["bitfinex","ETHUSD",1730317417195,4.54629,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1730317417196,3.75082,2666.1,2665.7,3.75133]
["bitfinex","ETHUSD",1730317417521,3.75082,2666.1,2665.8,0.94999173]
["bitfinex","ETHUSD",1730317418794,3.75051,2666.3,2665.8,4.70112173]
["bitfinex","ETHUSD",1730317419200,3.75051,2666.3,2665.8,5.70854282]
["bitfinex","ETHUSD",1730317420084,3.7507,2666.2,2665.8,5.70854282]
["bitfinex","ETHUSD",1730317420281,0.64931316,2666.5,2666.1,5.37251916]
["bitfinex","ETHUSD",1730317420580,4.39960316,2666.5,2666.3,0.7896]
["bitfinex","ETHUSD",1730317420786,0.64931316,2666.5,2666.3,0.7896]
["bitfinex","ETHUSD",1730317420986,0.64931316,2666.5,2666.4,0.15978018]
["bitfinex","ETHUSD",1730317422411,0.64931316,2666.5,2666.4,1.01232362]
["bitfinex","ETHUSD",1730317422611,0.64931316,2666.5,2666.4,4.76269362]
["bitfinex","ETHUSD",1730317423217,0.64931316,2666.5,2666.4,1.01232362]
["bitfinex","ETHUSD",1730317423518,0.64931316,2666.5,2666.4,4.76269362]
["bitfinex","ETHUSD",1730317426018,0.64931316,2666.5,2666.4,5.58249362]
["bitfinex","ETHUSD",1730317426224,0.64931316,2666.5,2666.4,6.13249362]
["bitfinex","ETHUSD",1730317426921,0.64931316,2666.5,2666.4,1.83212362]
["bitfinex","ETHUSD",1730317430998,0.64931316,2666.5,2666.4,0.15978018]
["bitfinex","ETHUSD",1730317431227,0.7846,2666.6,2666.2,3.75062]
["bitfinex","ETHUSD",1730317431431,3.74992,2666.8,2666.3,0.15973017]
["bitfinex","ETHUSD",1730317431432,4.56332,2666.8,2666.3,0.15973017]
["bitfinex","ETHUSD",1730317431754,4.56332,2666.8,2666.2,3.75062]
["bitfinex","ETHUSD",1730317431755,3.7501,2666.6,2666.2,3.75062]
["bitfinex","ETHUSD",1730317431912,3.7501,2666.6,2666.4,0.15962826]
["bitfinex","ETHUSD",1730317432113,3.7501,2666.6,2666.3,0.15973017]
["bitfinex","ETHUSD",1730317432313,3.7501,2666.6,2666.5,0.15952636]
["bitfinex","ETHUSD",1730317432513,3.7501,2666.6,2666.4,0.15962826]
["bitfinex","ETHUSD",1730317432754,3.7501,2666.6,2666.1,6.21323622]
["bitfinex","ETHUSD",1730317432755,3.7501,2666.6,2666.5,0.15952636]
["bitfinex","ETHUSD",1730317433113,3.7501,2666.6,2666.1,6.21323622]
["bitfinex","ETHUSD",1730317433341,3.7501,2666.6,2666.5,0.15952636]
["bitfinex","ETHUSD",1730317433654,4.581447,2666.6,2666.5,0.15952636]
["bitfinex","ETHUSD",1730317433858,4.581447,2666.6,2666.1,4.51647]
["bitfinex","ETHUSD",1730317434022,3.7501,2666.6,2666.2,0.15983208]
["bitfinex","ETHUSD",1730317435155,3.75033,2666.5,2666.2,0.15983208]
["bitfinex","ETHUSD",1730317435358,3.7501,2666.6,2666.2,0.15983208]
["bitfinex","ETHUSD",1730317437566,3.75027,2666.5,2666.2,0.15983208]
["bitfinex","ETHUSD",1730317437723,3.7501,2666.6,2666.2,0.15983208]
["bitfinex","ETHUSD",1730317438436,3.75023,2666.5,2666.2,0.15983208]
["bitfinex","ETHUSD",1730317439699,3.74997,2666.7,2666.2,0.15983208]
["bitfinex","ETHUSD",1730317439996,3.75011,2666.6,2666.2,0.15983208]
["bitfinex","ETHUSD",1730317440371,3.75029,2666.5,2666.2,0.15983208]
["bitfinex","ETHUSD",1730317440786,3.75038,2666.4,2666.2,0.15983208]
["bitfinex","ETHUSD",1730317441772,0.8149,2666.5,2666.2,0.15983208]
["bitfinex","ETHUSD",1730317441966,4.56514,2666.5,2666.2,0.15983208]
["bitfinex","ETHUSD",1730317443809,3.75051,2666.3,2666.2,0.15983208]
["bitfinex","ETHUSD",1730317444306,3.75051,2666.3,2666.2,0.15982252]
["bitfinex","ETHUSD",1730317444502,3.75051,2666.3,2665.9,1.62175916]
["bitfinex","ETHUSD",1730317444716,3.75051,2666.3,2666.0,0.16002637]
["bitfinex","ETHUSD",1730317445271,3.75037,2666.4,2666.0,0.16002637]
["bitfinex","ETHUSD",1730317445272,3.75067,2666.2,2666.0,0.16002637]
["bitfinex","ETHUSD",1730317449628,3.75053,2666.3,2666.0,0.16002637]
["bitfinex","ETHUSD",1730317449787,3.75078,2666.2,2666.0,0.16002637]
["bitfinex","ETHUSD",1730317450418,3.75078,2666.2,2665.8,0.7811]
["bitfinex","ETHUSD",1730317450584,3.75078,2666.2,2666.1,0.15997862]
["bitfinex","ETHUSD",1730317450916,3.75094,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1730317451290,4.51532,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1730317451896,4.51532,2666.1,2665.6,0.7695]
["bitfinex","ETHUSD",1730317451897,3.75108,2665.9,2665.6,0.7695]
["bitfinex","ETHUSD",1730317452193,3.75093,2666.0,2665.6,6.21775137]
["bitfinex","ETHUSD",1730317452395,3.75074,2666.2,2665.6,3.46321751]
["bitfinex","ETHUSD",1730317452621,3.75074,2666.2,2665.7,4.30126]
["bitfinex","ETHUSD",1730317453185,3.75074,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1730317453425,3.75074,2666.2,2665.7,4.30126]
["bitfinex","ETHUSD",1730317453722,3.75088,2666.1,2665.7,4.30126]
["bitfinex","ETHUSD",1730317453943,3.75088,2666.1,2665.7,5.34566592]
["bitfinex","ETHUSD",1730317454310,3.75088,2666.1,2665.7,1.59440592]
["bitfinex","ETHUSD",1730317455130,3.75088,2666.1,2665.7,5.34575592]
["bitfinex","ETHUSD",1730317455648,3.75067,2666.2,2665.7,5.34567592]
["bitfinex","ETHUSD",1730317456511,3.7508,2666.1,2665.7,5.34567592]
["bitfinex","ETHUSD",1730317456707,3.75095,2666.0,2665.8,0.77369351]
["bitfinex","ETHUSD",1730317459635,3.75095,2666.0,2665.7,0.07501749]
["bitfinex","ETHUSD",1730317459966,3.75095,2666.0,2665.6,2.39125916]
["bitfinex","ETHUSD",1730317459967,7.50198,2666.0,2665.6,2.39125916]
["bitfinex","ETHUSD",1730317460269,3.75108,2665.9,2665.6,2.39125916]
["bitfinex","ETHUSD",1730317460452,3.75108,2665.9,2665.6,0.7695]
["bitfinex","ETHUSD",1730317460854,3.75129,2665.8,2665.6,0.7695]
["bitfinex","ETHUSD",1730317462829,3.75129,2665.8,2665.6,1.00862592]
["bitfinex","ETHUSD",1730317465859,3.75129,2665.8,2665.7,0.53592781]
["bitfinex","ETHUSD",1730317466069,3.75129,2665.8,2665.7,0.16042781]
["bitfinex","ETHUSD",1730317467766,3.75108,2665.9,2665.7,0.16042781]
["bitfinex","ETHUSD",1730317468962,3.75121,2665.8,2665.7,0.16042781]
["bitfinex","ETHUSD",1730317469467,3.75121,2665.8,2665.3,4.58022]
["bitfinex","ETHUSD",1730317469468,0.750229,2665.8,2665.1,0.8283]
["bitfinex","ETHUSD",1730317469628,3.75166,2665.5,2665.1,0.8283]
["bitfinex","ETHUSD",1730317469828,3.75142,2665.7,2665.2,0.16093875]
["bitfinex","ETHUSD",1730317470029,3.75142,2665.7,2665.3,0.07503309]
["bitfinex","ETHUSD",1730317470224,3.75142,2665.7,2665.4,0.16073478]
["bitfinex","ETHUSD",1730317470429,3.75142,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1730317470658,3.75142,2665.7,2665.3,0.62021092]
["bitfinex","ETHUSD",1730317470825,3.75142,2665.7,2665.3,0.78104768]
["bitfinex","ETHUSD",1730317471030,3.75152,2665.6,2665.3,0.78104768]
["bitfinex","ETHUSD",1730317476296,3.75142,2665.7,2665.3,0.78104768]
["bitfinex","ETHUSD",1730317476473,3.75165,2665.5,2665.3,0.16083676]
["bitfinex","ETHUSD",1730317476675,1.62175916,2665.6,2665.1,0.8283]
["bitfinex","ETHUSD",1730317476854,3.75204,2665.3,2665.2,0.16098019]
["bitfinex","ETHUSD",1730317477853,0.7603,2665.5,2665.2,0.16098019]
["bitfinex","ETHUSD",1730317478060,3.75164,2665.5,2665.2,2.04384329]
["bitfinex","ETHUSD",1730317480108,3.75164,2665.5,2665.2,0.16098019]
["bitfinex","ETHUSD",1730317480490,3.75178,2665.4,2665.2,0.16098019]
["bitfinex","ETHUSD",1730317480842,3.75192,2665.3,2665.2,0.16098019]
["bitfinex","ETHUSD",1730317481485,3.75192,2665.3,2664.7,5.37441916]
["bitfinex","ETHUSD",1730317481486,3.75192,2665.3,2664.7,2.45175916]
["bitfinex","ETHUSD",1730317481648,3.75208,2665.2,2664.8,0.71143604]
["bitfinex","ETHUSD",1730317483479,3.75208,2665.2,2664.8,1.90532741]
["bitfinex","ETHUSD",1730317485280,3.75192,2665.3,2664.8,1.90532741]
["bitfinex","ETHUSD",1730317485778,3.75192,2665.3,2664.8,5.65791741]
["bitfinex","ETHUSD",1730317486321,3.75205,2665.3,2664.8,1.90532741]
["bitfinex","ETHUSD",1730317486505,3.75216,2665.2,2664.8,1.90532741]
["bitfinex","ETHUSD",1730317486908,3.75223,2665.1,2664.8,1.90532741]
["bitfinex","ETHUSD",1730317487090,0.7802,2665.4,2664.8,1.90532741]
["bitfinex","ETHUSD",1730317487418,3.75208,2665.2,2664.8,1.90532741]
["bitfinex","ETHUSD",1730317487581,3.75206,2665.2,2664.8,1.90532741]
["bitfinex","ETHUSD",1730317489097,3.75228,2665.1,2664.8,1.90532741]
["bitfinex","ETHUSD",1730317490025,3.75206,2665.2,2664.8,1.90532741]
["bitfinex","ETHUSD",1730317490188,7.50421,2665.2,2664.8,2.3331952]
["bitfinex","ETHUSD",1730317490589,3.75206,2665.2,2664.8,2.3331952]
["bitfinex","ETHUSD",1730317491936,3.75221,2665.1,2664.8,2.3331952]
["bitfinex","ETHUSD",1730317492139,3.75221,2665.1,2664.8,0.71143604]
["bitfinex","ETHUSD",1730317493460,3.75221,2665.1,2664.8,2.3331952]
["bitfinex","ETHUSD",1730317493960,3.75221,2665.1,2664.8,0.71143604]
["bitfinex","ETHUSD",1730317495589,3.75206,2665.2,2664.8,0.16143604]
["bitfinex","ETHUSD",1730317495870,3.7522,2665.1,2664.7,2.45175916]
["bitfinex","ETHUSD",1730317496057,3.75244,2665.0,2664.8,0.16146261]
["bitfinex","ETHUSD",1730317496261,3.75244,2665.0,2664.7,2.45175916]
["bitfinex","ETHUSD",1730317496575,3.75244,2665.0,2664.8,0.16146261]
["bitfinex","ETHUSD",1730317496939,3.75244,2665.0,2664.7,2.45175916]
["bitfinex","ETHUSD",1730317497273,3.75244,2665.0,2664.8,0.16146261]
["bitfinex","ETHUSD",1730317497780,3.75244,2665.0,2664.9,0.16136058]
["bitfinex","ETHUSD",1730317498271,3.75223,2665.1,2664.7,2.45175916]
["bitfinex","ETHUSD",1730317498445,3.75234,2665.0,2664.9,0.16136058]
["bitfinex","ETHUSD",1730317498646,3.75234,2665.0,2664.8,0.16146261]
["bitfinex","ETHUSD",1730317498851,3.75234,2665.0,2664.9,0.16136058]
["bitfinex","ETHUSD",1730317499250,3.75234,2665.0,2664.7,2.45175916]
["bitfinex","ETHUSD",1730317499551,3.75234,2665.0,2664.8,0.16148387]
["bitfinex","ETHUSD",1730317499989,3.75234,2665.0,2664.7,0.83]
["bitfinex","ETHUSD",1730317500151,3.75234,2665.0,2664.9,0.16138185]
["bitfinex","ETHUSD",1730317500354,3.75234,2665.0,2664.8,0.16148387]
["bitfinex","ETHUSD",1730317500680,6.76135,2665.8,2665.0,0.7744]
["bitfinex","ETHUSD",1730317500681,3.75196,2665.3,2665.0,0.7744]
["bitfinex","ETHUSD",1730317500976,3.75214,2665.2,2665.1,0.16117783]
["bitfinex","ETHUSD",1730317501951,6.91910916,2665.2,2665.1,0.16117783]
["bitfinex","ETHUSD",1730317502152,9.91910916,2665.2,2665.1,0.16117783]
["bitfinex","ETHUSD",1730317502355,3.75319,2664.4,2664.2,0.787]
["bitfinex","ETHUSD",1730317502862,5.37494916,2664.4,2664.3,0.1619941]
["bitfinex","ETHUSD",1730317503280,5.37494916,2664.4,2663.9,0.7956]
["bitfinex","ETHUSD",1730317503281,1.62175916,2664.4,2663.9,0.7956]
["bitfinex","ETHUSD",1730317503452,5.37494916,2664.4,2664.3,0.1619941]
["bitfinex","ETHUSD",1730317503774,5.11929592,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1730317503980,4.5331,2664.6,2664.1,0.8204]
["bitfinex","ETHUSD",1730317504149,3.75244,2665.0,2664.2,1.69682751]
["bitfinex","ETHUSD",1730317504349,3.75244,2665.0,2664.4,1.62175916]
["bitfinex","ETHUSD",1730317504350,3.75257,2664.9,2664.4,1.62175916]
["bitfinex","ETHUSD",1730317504555,3.75257,2664.9,2664.5,0.16178998]
["bitfinex","ETHUSD",1730317504751,3.75265,2664.8,2664.5,0.16178998]
["bitfinex","ETHUSD",1730317505352,3.75265,2664.8,2664.5,1.22372189]
["bitfinex","ETHUSD",1730317505665,4.51481,2665.1,2664.5,1.22372189]
["bitfinex","ETHUSD",1730317505666,3.7524,2665.0,2664.6,0.7792]
["bitfinex","ETHUSD",1730317506064,3.7524,2665.0,2664.7,0.1615859]
["bitfinex","ETHUSD",1730317506684,3.75249,2664.9,2664.7,0.1615859]
["bitfinex","ETHUSD",1730317507687,0.7941,2665.3,2664.7,0.1615859]
["bitfinex","ETHUSD",1730317507844,4.54555,2665.7,2665.2,1.62175916]
["bitfinex","ETHUSD",1730317508176,3.75145,2665.7,2665.4,1.62175916]
["bitfinex","ETHUSD",1730317508390,3.75145,2665.7,2665.3,0.91957384]
["bitfinex","ETHUSD",1730317508542,3.75145,2665.7,2665.5,0.16076988]
["bitfinex","ETHUSD",1730317508743,3.75145,2665.7,2665.3,4.51052]
["bitfinex","ETHUSD",1730317508975,3.75145,2665.7,2665.4,0.16087186]
["bitfinex","ETHUSD",1730317509279,3.75114,2665.9,2665.4,5.53438102]
["bitfinex","ETHUSD",1730317510216,3.75114,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1730317510358,3.75095,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1730317510699,3.75104,2666.0,2665.6,0.16064131]
["bitfinex","ETHUSD",1730317511697,7.50208,2666.0,2665.6,0.16064131]
["bitfinex","ETHUSD",1730317512059,3.75072,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1730317512282,3.75072,2666.2,2665.8,0.8077]
["bitfinex","ETHUSD",1730317512565,3.75072,2666.2,2665.8,0.9681374]
["bitfinex","ETHUSD",1730317514061,4.52425,2666.3,2665.8,0.9681374]
["bitfinex","ETHUSD",1730317514261,3.75033,2666.5,2665.8,0.9681374]
["bitfinex","ETHUSD",1730317514262,0.7766,2666.5,2665.9,3.8259697]
["bitfinex","ETHUSD",1730317514475,3.75013,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1730317514663,3.75013,2666.6,2666.2,0.16002966]
["bitfinex","ETHUSD",1730317515303,3.75013,2666.6,2666.3,0.7881]
["bitfinex","ETHUSD",1730317515675,3.75013,2666.6,2666.4,0.15982584]
["bitfinex","ETHUSD",1730317516804,3.74997,2666.7,2666.4,0.15982584]
["bitfinex","ETHUSD",1730317518108,3.75009,2666.6,2666.4,0.15982584]
["bitfinex","ETHUSD",1730317518491,3.74997,2666.7,2666.4,0.15982584]
["bitfinex","ETHUSD",1730317519313,3.75016,2666.6,2666.4,0.15982584]
["bitfinex","ETHUSD",1730317519470,5.37198916,2666.5,2666.4,0.15982584]
["bitfinex","ETHUSD",1730317519668,5.37198916,2666.5,2666.0,4.56222]
["bitfinex","ETHUSD",1730317519868,3.75023,2666.5,2666.1,0.16013159]
["bitfinex","ETHUSD",1730317520161,3.75019,2666.6,2666.1,5.53265075]
["bitfinex","ETHUSD",1730317520362,3.75019,2666.6,2666.1,9.28326075]
["bitfinex","ETHUSD",1730317520601,3.75019,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1730317520975,3.75019,2666.6,2666.3,0.15977796]
["bitfinex","ETHUSD",1730317521198,3.75019,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1730317521428,3.75019,2666.6,2666.4,0.15967606]
["bitfinex","ETHUSD",1730317521604,3.75019,2666.6,2666.3,0.15977796]
["bitfinex","ETHUSD",1730317521768,3.75019,2666.6,2666.5,0.15957416]
["bitfinex","ETHUSD",1730317522278,3.75019,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1730317522475,3.74995,2666.7,2666.2,4.581901]
["bitfinex","ETHUSD",1730317522684,3.74995,2666.7,2666.3,0.15977796]
["bitfinex","ETHUSD",1730317523009,3.74995,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1730317523214,3.74995,2666.7,2666.4,0.15967499]
["bitfinex","ETHUSD",1730317523400,3.74995,2666.7,2666.3,0.1597769]
["bitfinex","ETHUSD",1730317523711,3.74995,2666.7,2666.4,0.15967499]
["bitfinex","ETHUSD",1730317523897,3.74995,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1730317524100,3.74995,2666.7,2666.3,0.1597769]
["bitfinex","ETHUSD",1730317524289,3.74995,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1730317524609,3.74995,2666.7,2666.3,0.1597769]
["bitfinex","ETHUSD",1730317525210,3.74995,2666.7,2666.4,0.15967499]
["bitfinex","ETHUSD",1730317525599,3.74995,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1730317525807,3.74995,2666.7,2666.5,0.1595731]
["bitfinex","ETHUSD",1730317526121,6.36363908,2666.7,2666.6,0.1594712]
["bitfinex","ETHUSD",1730317526273,6.36363908,2666.7,2666.1,3.75067]
["bitfinex","ETHUSD",1730317526478,3.75019,2666.6,2666.2,0.15987775]
["bitfinex","ETHUSD",1730317527416,3.75023,2666.5,2666.2,0.15987775]
["bitfinex","ETHUSD",1730317527619,3.75016,2666.6,2666.2,0.15987775]
["bitfinex","ETHUSD",1730317527914,5.37170916,2666.7,2666.2,3.91044775]
["bitfinex","ETHUSD",1730317528116,5.37170916,2666.7,2666.2,4.75768953]
["bitfinex","ETHUSD",1730317528117,3.74995,2666.7,2666.2,4.75768953]
["bitfinex","ETHUSD",1730317528315,7.50001,2666.7,2666.2,4.75768953]
["bitfinex","ETHUSD",1730317528615,7.49999,2666.7,2666.2,4.75768953]
["bitfinex","ETHUSD",1730317528785,3.74995,2666.7,2666.2,4.75768953]
["bitfinex","ETHUSD",1730317529227,3.75018,2666.6,2666.2,0.15987775]
["bitfinex","ETHUSD",1730317530078,3.75018,2666.6,2666.2,3.91051775]
["bitfinex","ETHUSD",1730317530710,5.37171916,2666.7,2666.2,0.15987775]
["bitfinex","ETHUSD",1730317530876,5.37171916,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1730317531310,5.37171916,2666.7,2666.4,0.15967287]
["bitfinex","ETHUSD",1730317531918,5.37171916,2666.7,2666.2,7.50113]
["bitfinex","ETHUSD",1730317532121,9.12173916,2666.7,2666.3,0.15977478]
["bitfinex","ETHUSD",1730317532293,3.75009,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1730317532494,3.75009,2666.6,2666.3,0.15977478]
["bitfinex","ETHUSD",1730317532698,3.75009,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1730317533027,3.75009,2666.6,2666.3,0.15975458]
["bitfinex","ETHUSD",1730317533325,3.75009,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1730317533622,3.75009,2666.6,2666.3,0.15975458]
["bitfinex","ETHUSD",1730317533985,3.75009,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1730317534185,3.75009,2666.6,2666.4,0.813]
["bitfinex","ETHUSD",1730317534383,5.37171916,2666.7,2666.5,0.15954971]
["bitfinex","ETHUSD",1730317534924,3.74981,2666.8,2666.5,0.15954971]
["bitfinex","ETHUSD",1730317536630,7.49973,2666.8,2666.5,0.15954971]
["bitfinex","ETHUSD",1730317536790,3.74981,2666.8,2666.5,0.15954971]
["bitfinex","ETHUSD",1730317537488,1.34541592,2667.3,2666.5,4.38203468]
["bitfinex","ETHUSD",1730317537692,3.74944,2667.1,2666.7,3.74992]
["bitfinex","ETHUSD",1730317537926,3.74944,2667.1,2666.8,0.1592345]
["bitfinex","ETHUSD",1730317538312,3.74944,2667.1,2666.7,3.74992]
["bitfinex","ETHUSD",1730317538512,3.74944,2667.1,2666.9,0.15913263]
["bitfinex","ETHUSD",1730317538928,3.74944,2667.1,2667.0,0.15903077]
["bitfinex","ETHUSD",1730317539294,3.74944,2667.1,2666.7,3.74992]
["bitfinex","ETHUSD",1730317539834,9.87850916,2667.3,2666.8,3.9090145]
["bitfinex","ETHUSD",1730317540337,6.12926916,2667.3,2666.8,3.9090145]
["bitfinex","ETHUSD",1730317540637,3.74925,2667.2,2666.8,0.1592345]
["bitfinex","ETHUSD",1730317540933,1.62175916,2667.1,2666.8,0.1592345]
["bitfinex","ETHUSD",1730317541089,3.74959,2667.0,2666.6,0.8114]
["bitfinex","ETHUSD",1730317541294,3.74959,2667.0,2666.9,0.15909335]
["bitfinex","ETHUSD",1730317541718,3.74959,2667.0,2666.9,0.15909441]
["bitfinex","ETHUSD",1730317542131,3.74959,2667.0,2666.6,0.8114]
["bitfinex","ETHUSD",1730317542639,3.74959,2667.0,2666.7,0.15929815]
["bitfinex","ETHUSD",1730317542836,3.74961,2667.0,2666.7,0.15929815]
["bitfinex","ETHUSD",1730317544036,3.74801,2667.0,2666.7,0.15929815]
["bitfinex","ETHUSD",1730317544213,3.74321,2667.0,2666.7,0.15929815]
["bitfinex","ETHUSD",1730317544396,3.74241,2667.0,2666.7,0.15929815]
["bitfinex","ETHUSD",1730317544596,3.74161,2667.0,2666.7,0.15929815]
["bitfinex","ETHUSD",1730317544827,7.49125,2667.0,2666.7,0.15929815]
["bitfinex","ETHUSD",1730317545016,3.74001,2667.0,2666.7,0.15929815]
["bitfinex","ETHUSD",1730317545224,3.73601,2667.0,2666.7,0.15929815]
["bitfinex","ETHUSD",1730317545537,3.73361,2667.0,2666.7,0.15929815]
["bitfinex","ETHUSD",1730317547034,5.37144916,2666.9,2666.7,0.15929815]
["bitfinex","ETHUSD",1730317547335,3.73361,2667.0,2666.7,0.15929815]
["bitfinex","ETHUSD",1730317549856,1.62175916,2667.1,2666.7,0.15929815]
["bitfinex","ETHUSD",1730317549857,5.37116916,2667.1,2666.7,3.90922815]
["bitfinex","ETHUSD",1730317551783,9.12063916,2667.1,2666.7,0.15929815]
["bitfinex","ETHUSD",1730317551919,3.74973,2666.9,2666.7,0.15929815]
["bitfinex","ETHUSD",1730317552123,3.74954,2667.0,2666.7,0.15929815]
["bitfinex","ETHUSD",1730317552442,3.74954,2667.0,2666.8,0.15913577]
["bitfinex","ETHUSD",1730317552955,3.74954,2667.0,2666.9,0.15903708]
["bitfinex","ETHUSD",1730317553343,7.49918,2667.0,2666.6,0.8114]
["bitfinex","ETHUSD",1730317553653,3.74954,2667.0,2666.6,0.8114]
["bitfinex","ETHUSD",1730317553854,3.74954,2667.0,2666.7,0.15924083]
["bitfinex","ETHUSD",1730317554248,1.62175916,2666.9,2666.7,0.15924083]
["bitfinex","ETHUSD",1730317555261,7.49921,2667.0,2666.7,0.15924083]
["bitfinex","ETHUSD",1730317555456,3.74954,2667.0,2666.7,0.15924083]
["bitfinex","ETHUSD",1730317556054,7.49919,2667.0,2666.7,0.15924083]
["bitfinex","ETHUSD",1730317556350,3.74954,2667.0,2666.7,0.15924083]
["bitfinex","ETHUSD",1730317556718,3.74967,2666.9,2666.7,0.15924083]
["bitfinex","ETHUSD",1730317556923,3.74954,2667.0,2666.7,0.15924083]
["bitfinex","ETHUSD",1730317558467,3.74968,2666.9,2666.7,0.15924083]
["bitfinex","ETHUSD",1730317558847,3.74981,2666.8,2666.7,0.15924083]
["bitfinex","ETHUSD",1730317559050,4.499759,2666.8,2666.7,0.15924083]
["bitfinex","ETHUSD",1730317559368,3.74981,2666.8,2666.7,0.15924083]
["bitfinex","ETHUSD",1730317561738,6.17693916,2666.9,2666.7,0.15924083]
["bitfinex","ETHUSD",1730317561954,3.74981,2666.8,2666.7,0.15924083]
["bitfinex","ETHUSD",1730317564830,4.57191,2666.8,2666.7,0.15924083]
["bitfinex","ETHUSD",1730317565033,5.56624592,2666.8,2666.7,0.15924083]
["bitfinex","ETHUSD",1730317565463,5.56624592,2666.8,2666.6,0.8992]
["bitfinex","ETHUSD",1730317565771,6.19380916,2666.7,2666.6,0.8992]
["bitfinex","ETHUSD",1730317566557,6.19380916,2666.7,2666.6,1.05854695]
["bitfinex","ETHUSD",1730317566769,3.74995,2666.7,2666.6,1.05854695]
["bitfinex","ETHUSD",1730317567062,4.52354,2667.0,2666.6,1.89014695]
["bitfinex","ETHUSD",1730317567063,3.7496,2667.0,2666.6,1.89014695]
["bitfinex","ETHUSD",1730317567262,3.7496,2667.0,2666.7,0.9390537]
["bitfinex","ETHUSD",1730317567854,3.7496,2667.0,2666.8,0.15914319]
["bitfinex","ETHUSD",1730317568052,5.37135916,2667.0,2666.8,0.15914319]
["bitfinex","ETHUSD",1730317568254,3.74967,2666.9,2666.6,1.7308]
["bitfinex","ETHUSD",1730317568434,3.74967,2666.9,2666.6,2.278911]
["bitfinex","ETHUSD",1730317571066,3.74982,2666.8,2666.7,0.1592184]
["bitfinex","ETHUSD",1730317571764,5.37157916,2666.8,2666.7,0.1592184]
["bitfinex","ETHUSD",1730317571966,3.74982,2666.8,2666.7,0.1592184]
["bitfinex","ETHUSD",1730317574874,5.37157916,2666.8,2666.7,0.1592184]
["bitfinex","ETHUSD",1730317575384,3.74982,2666.8,2666.7,0.1592184]
["bitfinex","ETHUSD",1730317578396,3.74982,2666.8,2666.7,0.9430184]
["bitfinex","ETHUSD",1730317582972,3.74982,2666.8,2666.7,0.1592184]
["bitfinex","ETHUSD",1730317583158,5.37157916,2666.8,2666.7,0.1592184]
["bitfinex","ETHUSD",1730317583352,3.74995,2666.7,2666.6,0.8992]
["bitfinex","ETHUSD",1730317584196,6.13287916,2666.8,2666.6,0.8992]
["bitfinex","ETHUSD",1730317584402,9.88280916,2666.8,2666.6,0.8992]
["bitfinex","ETHUSD",1730317584962,3.74995,2666.7,2666.6,0.8992]
["bitfinex","ETHUSD",1730317585917,3.74995,2666.7,2666.6,1.05855853]
["bitfinex","ETHUSD",1730317587529,4.73823292,2666.7,2666.6,1.05855853]
["bitfinex","ETHUSD",1730317587729,5.53183292,2666.7,2666.6,1.05855853]
["bitfinex","ETHUSD",1730317588040,8.53183292,2666.7,2666.6,0.8992]
["bitfinex","ETHUSD",1730317589931,10.15359208,2666.7,2666.6,0.8992]
["bitfinex","ETHUSD",1730317590342,10.15359208,2666.7,2666.6,1.05345812]
["bitfinex","ETHUSD",1730317590840,10.15359208,2666.7,2666.6,0.8992]
["bitfinex","ETHUSD",1730317596741,12.15653649,2666.7,2666.6,0.8992]
["bitfinex","ETHUSD",1730317598213,12.74368521,2666.7,2666.6,0.8992]
["bitfinex","ETHUSD",1730317616756,11.75540229,2666.7,2666.6,0.8992]
["bitfinex","ETHUSD",1730317618456,9.75274297,2666.7,2666.6,0.8992]
["bitfinex","ETHUSD",1730317620627,9.16559425,2666.7,2666.6,0.8992]
["bitfinex","ETHUSD",1730317621656,0.7886,2666.5,2666.0,0.7853]
["bitfinex","ETHUSD",1730317621856,5.37283425,2666.1,2666.0,0.7853]
["bitfinex","ETHUSD",1730317625283,5.37283425,2666.1,2665.2,3.75194]
["bitfinex","ETHUSD",1730317625284,3.75147,2665.7,2665.3,0.7892]
["bitfinex","ETHUSD",1730317625477,5.37381425,2665.5,2665.4,0.15554597]
["bitfinex","ETHUSD",1730317625633,3.75177,2665.5,2665.3,0.7892]
["bitfinex","ETHUSD",1730317625838,5.37382425,2665.4,2665.3,0.7892]
["bitfinex","ETHUSD",1730317629241,1.62204425,2665.4,2665.3,0.7892]
["bitfinex","ETHUSD",1730317629461,3.75165,2665.5,2665.3,0.7892]
["bitfinex","ETHUSD",1730317629668,5.37354425,2665.6,2665.3,0.7892]
["bitfinex","ETHUSD",1730317630277,3.75137,2665.7,2665.4,0.8119]
["bitfinex","ETHUSD",1730317630587,3.75117,2665.9,2665.5,0.8008]
["bitfinex","ETHUSD",1730317630588,5.37321425,2665.9,2665.5,0.8008]
["bitfinex","ETHUSD",1730317630875,3.75122,2665.8,2665.6,0.15540981]
["bitfinex","ETHUSD",1730317631051,5.37313425,2665.9,2665.7,0.8008]
["bitfinex","ETHUSD",1730317631382,5.37313425,2665.9,2665.8,0.15519025]
["bitfinex","ETHUSD",1730317631875,5.37313425,2665.9,2665.7,0.8008]
["bitfinex","ETHUSD",1730317631876,3.75121,2665.8,2665.7,0.8008]
["bitfinex","ETHUSD",1730317632084,5.37313425,2665.9,2665.7,0.8008]
["bitfinex","ETHUSD",1730317632577,3.75121,2665.8,2665.7,0.8008]
["bitfinex","ETHUSD",1730317633975,5.37313425,2665.9,2665.7,0.8008]
["bitfinex","ETHUSD",1730317634151,3.75121,2665.8,2665.7,0.8008]
["bitfinex","ETHUSD",1730317634553,3.75198,2665.3,2665.1,0.7648]
["bitfinex","ETHUSD",1730317634857,1.62204425,2665.2,2665.1,0.7648]
["bitfinex","ETHUSD",1730317635043,5.37410425,2665.2,2665.1,0.7648]
["bitfinex","ETHUSD",1730317643148,3.75198,2665.3,2665.1,0.7648]
["bitfinex","ETHUSD",1730317643492,3.75173,2665.5,2665.2,0.8165]
["bitfinex","ETHUSD",1730317644671,7.50345,2665.5,2665.2,0.8165]
["bitfinex","ETHUSD",1730317645067,3.75172,2665.5,2665.2,0.8165]
["bitfinex","ETHUSD",1730317645250,3.75179,2665.4,2665.2,0.8165]
["bitfinex","ETHUSD",1730317645949,3.75179,2665.4,2665.3,0.15071773]
["bitfinex","ETHUSD",1730317646150,5.37383425,2665.4,2665.3,0.15071773]
["bitfinex","ETHUSD",1730317647744,3.75172,2665.5,2665.4,0.799]
["bitfinex","ETHUSD",1730317647956,3.75171,2665.5,2665.4,0.799]
["bitfinex","ETHUSD",1730317648162,3.75171,2665.5,2665.4,0.94961574]
["bitfinex","ETHUSD",1730317651390,4.54421,2665.5,2665.4,0.15061574]
["bitfinex","ETHUSD",1730317651695,3.7522,2665.1,2665.0,0.753]
["bitfinex","ETHUSD",1730317651983,3.7522,2665.1,2665.0,0.90404111]
["bitfinex","ETHUSD",1730317654789,3.75189,2665.4,2665.0,0.90404111]
["bitfinex","ETHUSD",1730317654989,7.50432,2665.2,2665.0,0.90404111]
["bitfinex","ETHUSD",1730317655707,3.75196,2665.3,2665.0,0.90404111]
["bitfinex","ETHUSD",1730317655994,3.75196,2665.3,2665.0,1.53190665]
["bitfinex","ETHUSD",1730317656795,7.50402,2665.3,2665.0,1.53190665]
["bitfinex","ETHUSD",1730317657103,7.50402,2665.3,2665.0,0.90404111]
["bitfinex","ETHUSD",1730317657592,3.75211,2665.2,2665.0,0.90404111]
["bitfinex","ETHUSD",1730317658973,3.7522,2665.1,2665.0,0.90404111]
["bitfinex","ETHUSD",1730317659564,3.75199,2665.3,2665.0,0.90404111]
["bitfinex","ETHUSD",1730317660201,3.75213,2665.2,2665.0,0.90404111]
["bitfinex","ETHUSD",1730317662904,3.7522,2665.1,2665.0,0.15104111]
["bitfinex","ETHUSD",1730317663092,3.7522,2665.1,2664.8,0.7707]
["bitfinex","ETHUSD",1730317663299,3.75237,2665.0,2664.9,0.15116259]
["bitfinex","ETHUSD",1730317664770,4.55365,2665.3,2664.9,0.15116259]
["bitfinex","ETHUSD",1730317664970,3.75219,2665.2,2664.9,0.15116259]
["bitfinex","ETHUSD",1730317665278,3.75221,2665.1,2664.9,0.15116259]
["bitfinex","ETHUSD",1730317673232,3.75214,2665.2,2664.9,0.15116259]
["bitfinex","ETHUSD",1730317673534,3.7523,2665.1,2664.9,0.15116259]
["bitfinex","ETHUSD",1730317673736,3.75212,2665.2,2664.9,0.15116259]
["bitfinex","ETHUSD",1730317674291,7.50395,2665.3,2664.9,0.15116259]
["bitfinex","ETHUSD",1730317674495,3.75213,2665.2,2664.9,0.15116259]
["bitfinex","ETHUSD",1730317675034,3.75193,2665.3,2664.9,0.15116259]
["bitfinex","ETHUSD",1730317675231,3.75206,2665.2,2664.9,0.15116259]
["bitfinex","ETHUSD",1730317675432,3.75221,2665.1,2664.9,0.15116259]
["bitfinex","ETHUSD",1730317675799,3.75193,2665.3,2664.9,0.15116259]
["bitfinex","ETHUSD",1730317675997,3.75207,2665.2,2664.9,0.15116259]
["bitfinex","ETHUSD",1730317676233,3.75223,2665.1,2664.9,0.15116259]
["bitfinex","ETHUSD",1730317679917,3.75203,2665.3,2664.9,0.15116259]
["bitfinex","ETHUSD",1730317679918,3.75208,2665.2,2664.9,0.15116259]
["bitfinex","ETHUSD",1730317680203,3.75221,2665.1,2664.9,0.15116259]
["bitfinex","ETHUSD",1730317680843,3.75203,2665.3,2664.9,0.15116259]
["bitfinex","ETHUSD",1730317681135,3.75223,2665.1,2664.9,0.15116259]
["bitfinex","ETHUSD",1730317681527,5.37438425,2665.0,2664.9,0.15116259]
["bitfinex","ETHUSD",1730317681700,3.75254,2664.9,2664.5,0.8117]
["bitfinex","ETHUSD",1730317681905,3.75254,2664.9,2664.6,0.15146048]
["bitfinex","ETHUSD",1730317682128,0.7518,2665.1,2664.6,0.15146048]
["bitfinex","ETHUSD",1730317682129,4.50408,2665.1,2664.6,0.15146048]
["bitfinex","ETHUSD",1730317682535,3.75242,2665.0,2664.6,0.15146048]
["bitfinex","ETHUSD",1730317682837,3.75242,2665.0,2664.6,3.90435048]
["bitfinex","ETHUSD",1730317683339,3.75248,2664.9,2664.6,0.15146048]
["bitfinex","ETHUSD",1730317687707,3.75263,2664.8,2664.6,0.15146048]
["bitfinex","ETHUSD",1730317689613,3.75235,2665.0,2664.6,0.15146048]
["bitfinex","ETHUSD",1730317689821,3.75249,2664.9,2664.6,0.15146048]
["bitfinex","ETHUSD",1730317691641,7.50505,2664.9,2664.6,0.15146048]
["bitfinex","ETHUSD",1730317691836,3.75249,2664.9,2664.6,0.15146048]
["bitfinex","ETHUSD",1730317693251,3.75271,2664.8,2664.6,0.15146048]
["bitfinex","ETHUSD",1730317693544,3.75244,2665.0,2664.6,0.15146048]
["bitfinex","ETHUSD",1730317693741,6.12614425,2665.1,2664.6,0.15146048]
["bitfinex","ETHUSD",1730317693742,3.75248,2664.9,2664.6,0.15146048]
["bitfinex","ETHUSD",1730317694407,3.75249,2664.9,2664.6,0.15146048]
["bitfinex","ETHUSD",1730317695355,3.75269,2664.8,2664.6,0.15146048]
["bitfinex","ETHUSD",1730317697010,3.7525,2664.9,2664.6,0.15146048]
["bitfinex","ETHUSD",1730317697422,3.75269,2664.8,2664.6,0.15146048]
["bitfinex","ETHUSD",1730317698368,3.75235,2665.0,2664.6,0.15146048]
["bitfinex","ETHUSD",1730317698526,3.7525,2664.9,2664.6,0.15146048]
["bitfinex","ETHUSD",1730317701560,3.75274,2664.8,2664.6,0.15146048]
["bitfinex","ETHUSD",1730317703045,3.75272,2664.8,2664.6,0.15146048]
["bitfinex","ETHUSD",1730317703652,3.75276,2664.7,2664.6,0.15146048]
["bitfinex","ETHUSD",1730317703954,5.37480425,2664.7,2664.6,0.15146048]
["bitfinex","ETHUSD",1730317704192,6.16790425,2664.7,2663.9,0.7701]
["bitfinex","ETHUSD",1730317704366,3.75362,2664.1,2664.0,0.15216605]
["bitfinex","ETHUSD",1730317705471,3.75333,2664.3,2664.0,0.15216605]
["bitfinex","ETHUSD",1730317705472,7.50678,2664.3,2664.0,0.15216605]
["bitfinex","ETHUSD",1730317705670,8.49895243,2664.3,2664.0,0.15216605]
["bitfinex","ETHUSD",1730317706343,4.74552243,2664.3,2664.0,0.15216605]
["bitfinex","ETHUSD",1730317708963,0.750519,2664.8,2664.2,3.75343]
["bitfinex","ETHUSD",1730317709131,3.75262,2664.8,2664.3,0.97425983]
["bitfinex","ETHUSD",1730317709338,3.75262,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1730317709655,3.75262,2664.8,2664.5,0.15178787]
["bitfinex","ETHUSD",1730317710332,2.44644425,2665.1,2664.6,0.7779]
["bitfinex","ETHUSD",1730317710333,0.8244,2665.1,2664.6,0.7779]
["bitfinex","ETHUSD",1730317710540,3.75266,2664.8,2664.7,0.15156432]
["bitfinex","ETHUSD",1730317713069,3.75248,2664.9,2664.7,0.15156432]
["bitfinex","ETHUSD",1730317713279,7.50507,2664.9,2664.7,0.15156432]
["bitfinex","ETHUSD",1730317713873,3.75248,2664.9,2664.7,0.15156432]
["bitfinex","ETHUSD",1730317715273,3.75262,2664.8,2664.7,0.15156432]
["bitfinex","ETHUSD",1730317717154,3.75262,2664.8,2664.4,0.8147]
["bitfinex","ETHUSD",1730317717363,3.7528,2664.7,2664.5,0.1517684]
["bitfinex","ETHUSD",1730317720063,3.7529,2664.6,2664.5,0.1517684]
["bitfinex","ETHUSD",1730317720265,7.50538,2664.8,2664.5,0.1517684]
["bitfinex","ETHUSD",1730317720479,3.75281,2664.7,2664.5,0.1517684]
["bitfinex","ETHUSD",1730317721983,1.62204425,2665.0,2664.5,0.1517684]
["bitfinex","ETHUSD",1730317721984,3.75248,2664.9,2664.5,0.1517684]
["bitfinex","ETHUSD",1730317722177,3.75248,2664.9,2664.6,0.752]
["bitfinex","ETHUSD",1730317722341,3.75248,2664.9,2664.7,0.15152332]
["bitfinex","ETHUSD",1730317723198,3.75262,2664.8,2664.7,0.15152332]
["bitfinex","ETHUSD",1730317723489,3.75248,2664.9,2664.7,0.15152332]
["bitfinex","ETHUSD",1730317729085,7.50505,2664.9,2664.7,0.15152332]
["bitfinex","ETHUSD",1730317729289,3.75248,2664.9,2664.7,0.15152332]
["bitfinex","ETHUSD",1730317730266,3.75228,2665.1,2664.7,0.15152332]
["bitfinex","ETHUSD",1730317730593,3.75242,2665.0,2664.7,0.15152332]
["bitfinex","ETHUSD",1730317730755,3.75228,2665.1,2664.7,3.90425332]
["bitfinex","ETHUSD",1730317730956,3.75228,2665.1,2664.7,4.91487257]
["bitfinex","ETHUSD",1730317731889,3.75228,2665.1,2664.7,1.16214257]
["bitfinex","ETHUSD",1730317732093,3.75235,2665.0,2664.7,1.16214257]
["bitfinex","ETHUSD",1730317732292,3.75228,2665.1,2664.7,1.16214257]
["bitfinex","ETHUSD",1730317732590,3.75228,2665.1,2664.7,2.78418682]
["bitfinex","ETHUSD",1730317733093,3.75228,2665.1,2664.8,0.8176]
["bitfinex","ETHUSD",1730317733594,3.75228,2665.1,2664.9,0.15127113]
["bitfinex","ETHUSD",1730317735401,7.50457,2665.1,2664.9,0.15127113]
["bitfinex","ETHUSD",1730317736804,7.50456,2665.1,2664.9,0.15127113]
["bitfinex","ETHUSD",1730317737000,3.75228,2665.1,2664.9,0.15127113]
["bitfinex","ETHUSD",1730317737306,7.50456,2665.1,2664.9,0.15127113]
["bitfinex","ETHUSD",1730317740204,3.75234,2665.0,2664.9,0.15127113]
["bitfinex","ETHUSD",1730317740373,3.75192,2665.3,2664.9,5.72366442]
["bitfinex","ETHUSD",1730317740574,3.75192,2665.3,2665.0,0.7607]
["bitfinex","ETHUSD",1730317740772,3.75175,2665.5,2665.0,0.7607]
["bitfinex","ETHUSD",1730317740971,3.75164,2665.5,2665.1,3.90325098]
["bitfinex","ETHUSD",1730317741176,11.89264,2665.7,2665.1,3.90325098]
["bitfinex","ETHUSD",1730317741177,3.75151,2665.6,2665.2,0.7607]
["bitfinex","ETHUSD",1730317741404,11.12144,2665.7,2665.2,0.7607]
["bitfinex","ETHUSD",1730317741405,11.12137,2665.7,2665.3,3.90275163]
["bitfinex","ETHUSD",1730317741723,3.75142,2665.7,2665.4,0.7607]
["bitfinex","ETHUSD",1730317742201,7.5023,2665.9,2665.5,0.15060285]
["bitfinex","ETHUSD",1730317742402,11.88188,2666.1,2665.5,0.15060285]
["bitfinex","ETHUSD",1730317742601,3.75114,2665.9,2665.5,0.15060285]
["bitfinex","ETHUSD",1730317742808,3.75129,2665.8,2665.5,0.15060285]
["bitfinex","ETHUSD",1730317743019,3.75114,2665.9,2665.5,0.15060285]
["bitfinex","ETHUSD",1730317743588,3.75128,2665.8,2665.5,0.15060285]
["bitfinex","ETHUSD",1730317744231,3.75121,2665.8,2665.5,0.15060285]
["bitfinex","ETHUSD",1730317746440,3.75136,2665.7,2665.5,0.15060285]
["bitfinex","ETHUSD",1730317746757,3.7515,2665.6,2665.4,0.7607]
["bitfinex","ETHUSD",1730317746930,3.75136,2665.7,2665.4,0.7607]
["bitfinex","ETHUSD",1730317747099,3.75136,2665.7,2665.5,0.15057828]
["bitfinex","ETHUSD",1730317747288,7.50282,2665.7,2665.5,0.15057828]
["bitfinex","ETHUSD",1730317747498,3.7515,2665.6,2665.5,0.15057828]
["bitfinex","ETHUSD",1730317748820,3.75136,2665.7,2665.5,0.15057828]
["bitfinex","ETHUSD",1730317749331,7.50235,2665.9,2665.5,0.15057828]
["bitfinex","ETHUSD",1730317749503,3.75117,2665.9,2665.5,0.15057828]
["bitfinex","ETHUSD",1730317750003,7.50236,2665.9,2665.5,0.15057828]
["bitfinex","ETHUSD",1730317750425,3.75122,2665.8,2665.5,0.15057828]
["bitfinex","ETHUSD",1730317750833,8.131,2666.1,2665.5,3.90219828]
["bitfinex","ETHUSD",1730317751035,3.75111,2665.9,2665.6,0.75]
["bitfinex","ETHUSD",1730317751339,3.75111,2665.9,2665.7,0.15038049]
["bitfinex","ETHUSD",1730317752035,12.309046,2666.1,2665.7,0.15038049]
["bitfinex","ETHUSD",1730317752036,3.75099,2666.0,2665.7,0.15038049]
["bitfinex","ETHUSD",1730317752412,4.939046,2666.1,2665.7,0.15038049]
["bitfinex","ETHUSD",1730317752736,3.75109,2665.9,2665.7,0.15038049]
["bitfinex","ETHUSD",1730317756939,3.75059,2666.3,2665.8,0.7862]
["bitfinex","ETHUSD",1730317757140,0.7899,2666.5,2666.2,0.7862]
["bitfinex","ETHUSD",1730317757344,3.75029,2666.5,2666.2,0.7862]
["bitfinex","ETHUSD",1730317757505,3.75029,2666.5,2666.3,0.14966753]
["bitfinex","ETHUSD",1730317757705,3.75029,2666.5,2666.2,0.7862]
["bitfinex","ETHUSD",1730317758067,3.75029,2666.5,2666.3,0.14966753]
["bitfinex","ETHUSD",1730317758213,7.50062,2666.5,2666.3,0.14966753]
["bitfinex","ETHUSD",1730317758543,3.75012,2666.6,2666.4,0.14956563]
["bitfinex","ETHUSD",1730317759013,3.75012,2666.6,2666.2,0.7862]
["bitfinex","ETHUSD",1730317759208,3.75012,2666.6,2666.5,0.14942381]
["bitfinex","ETHUSD",1730317759443,3.75012,2666.6,2666.2,0.7862]
["bitfinex","ETHUSD",1730317759759,3.75012,2666.6,2666.3,0.14962046]
["bitfinex","ETHUSD",1730317760348,3.75012,2666.6,2666.4,0.14951855]
["bitfinex","ETHUSD",1730317760710,3.75006,2666.7,2666.2,0.7862]
["bitfinex","ETHUSD",1730317760953,3.74978,2666.9,2666.3,6.21301464]
["bitfinex","ETHUSD",1730317761163,3.74976,2666.9,2666.4,4.54184]
["bitfinex","ETHUSD",1730317761342,3.74976,2666.9,2666.5,1.62204425]
["bitfinex","ETHUSD",1730317761546,3.74976,2666.9,2666.5,1.77143941]
["bitfinex","ETHUSD",1730317761718,3.74976,2666.9,2666.5,5.52163941]
["bitfinex","ETHUSD",1730317762048,3.74976,2666.9,2666.6,0.8134]
["bitfinex","ETHUSD",1730317762551,3.74976,2666.9,2666.7,0.14919139]
["bitfinex","ETHUSD",1730317762918,3.74954,2667.0,2666.7,0.14919139]
["bitfinex","ETHUSD",1730317763537,11.11911,2667.3,2666.7,6.16212886]
["bitfinex","ETHUSD",1730317763762,3.74927,2667.2,2667.0,0.8289]
["bitfinex","ETHUSD",1730317763910,3.74912,2667.3,2667.0,0.8289]
["bitfinex","ETHUSD",1730317764259,3.74912,2667.3,2667.1,0.14875937]
["bitfinex","ETHUSD",1730317765152,3.74904,2667.4,2667.1,0.14875937]
["bitfinex","ETHUSD",1730317765351,3.74882,2667.5,2667.1,0.14875937]
["bitfinex","ETHUSD",1730317765557,3.74901,2667.4,2667.1,0.14875937]
["bitfinex","ETHUSD",1730317766057,3.74882,2667.5,2667.1,3.89813937]
["bitfinex","ETHUSD",1730317766274,3.74882,2667.5,2667.1,4.90800773]
["bitfinex","ETHUSD",1730317766621,3.74875,2667.6,2667.1,4.90800773]
["bitfinex","ETHUSD",1730317767458,5.48609795,2667.7,2667.1,4.90800773]
["bitfinex","ETHUSD",1730317767459,3.74883,2667.5,2667.1,1.15862773]
["bitfinex","ETHUSD",1730317767848,3.74883,2667.5,2667.1,2.78067198]
["bitfinex","ETHUSD",1730317768052,3.74883,2667.5,2667.2,0.7359022]
["bitfinex","ETHUSD",1730317768225,3.74883,2667.5,2667.3,0.14836846]
["bitfinex","ETHUSD",1730317768556,3.74883,2667.5,2667.2,0.7359022]
["bitfinex","ETHUSD",1730317768748,3.74883,2667.5,2667.4,0.14826662]
["bitfinex","ETHUSD",1730317768944,3.74883,2667.5,2667.3,0.14836846]
["bitfinex","ETHUSD",1730317769149,7.49778,2667.5,2667.4,0.14826662]
["bitfinex","ETHUSD",1730317769531,3.74905,2667.4,2667.2,0.7359022]
["bitfinex","ETHUSD",1730317769831,3.74905,2667.4,2667.3,0.14836846]
["bitfinex","ETHUSD",1730317770332,3.74905,2667.4,2667.3,0.14835721]
["bitfinex","ETHUSD",1730317770530,3.74905,2667.4,2667.0,4.57841]
["bitfinex","ETHUSD",1730317770943,3.74905,2667.4,2667.1,0.14856089]
["bitfinex","ETHUSD",1730317772031,3.7487,2667.6,2667.3,1.62204425]
["bitfinex","ETHUSD",1730317772263,3.8640237,2667.7,2667.4,0.7969]
["bitfinex","ETHUSD",1730317772467,3.8640237,2667.7,2667.5,0.24189443]
["bitfinex","ETHUSD",1730317772762,3.8640237,2667.7,2667.6,0.14804663]
["bitfinex","ETHUSD",1730317773350,0.1154737,2667.7,2667.6,0.14804663]
["bitfinex","ETHUSD",1730317774472,0.1154737,2667.7,2667.6,4.66752663]
["bitfinex","ETHUSD",1730317776584,0.1154737,2667.7,2667.6,0.91884663]
["bitfinex","ETHUSD",1730317776813,0.1154737,2667.7,2667.6,1.77165597]
["bitfinex","ETHUSD",1730317778761,0.1154737,2667.7,2667.6,9.68895833]
["bitfinex","ETHUSD",1730317779884,0.1154737,2667.7,2667.6,6.07033597]
["bitfinex","ETHUSD",1730317780176,0.1154737,2667.7,2667.6,6.06908929]
["bitfinex","ETHUSD",1730317781083,0.1154737,2667.7,2667.6,2.32040929]
["bitfinex","ETHUSD",1730317781283,0.1154737,2667.7,2667.6,6.06908929]
["bitfinex","ETHUSD",1730317785791,0.1154737,2667.7,2667.6,5.51908929]
["bitfinex","ETHUSD",1730317786160,0.1154737,2667.7,2667.6,5.59405365]
["bitfinex","ETHUSD",1730317787557,0.1154737,2667.7,2667.6,6.14405376]
["bitfinex","ETHUSD",1730317787757,0.1154737,2667.7,2667.6,6.06908929]
["bitfinex","ETHUSD",1730317790263,0.1154737,2667.7,2667.6,5.51908929]
["bitfinex","ETHUSD",1730317790602,0.1154737,2667.7,2667.6,3.89547995]
["bitfinex","ETHUSD",1730317791167,0.1154737,2667.7,2667.6,0.14679995]
["bitfinex","ETHUSD",1730317792303,0.1154737,2667.7,2667.6,3.89547995]
["bitfinex","ETHUSD",1730317792514,0.1154737,2667.7,2667.6,4.68557995]
["bitfinex","ETHUSD",1730317792668,0.1154737,2667.7,2667.6,5.89086918]
["bitfinex","ETHUSD",1730317793087,0.1154737,2667.7,2667.6,5.96583564]
["bitfinex","ETHUSD",1730317794467,0.1154737,2667.7,2667.6,7.58532004]
["bitfinex","ETHUSD",1730317794767,0.1154737,2667.7,2667.6,7.51035358]
["bitfinex","ETHUSD",1730317796278,0.1154737,2667.7,2667.6,8.06035358]
["bitfinex","ETHUSD",1730317800208,0.1154737,2667.7,2667.6,2.69218918]
["bitfinex","ETHUSD",1730317800527,6.2357981,2667.7,2667.6,0.14679995]
["bitfinex","ETHUSD",1730317800804,4.6163137,2667.7,2667.3,5.3685644]
["bitfinex","ETHUSD",1730317800975,4.6163137,2667.7,2667.6,0.14303348]
["bitfinex","ETHUSD",1730317801187,5.45278807,2667.7,2667.3,3.74908]
["bitfinex","ETHUSD",1730317801373,0.8677737,2667.7,2667.6,0.14303348]
["bitfinex","ETHUSD",1730317801574,0.8677737,2667.7,2667.2,0.8275]
["bitfinex","ETHUSD",1730317801575,0.8677737,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1730317801841,0.8677737,2667.7,2667.6,0.14303348]
["bitfinex","ETHUSD",1730317802303,0.1154737,2667.7,2667.6,3.89171348]
["bitfinex","ETHUSD",1730317802518,0.1154737,2667.7,2667.6,0.14303348]
["bitfinex","ETHUSD",1730317803072,0.1154737,2667.7,2667.6,3.89171348]
["bitfinex","ETHUSD",1730317803272,0.1154737,2667.7,2667.6,0.14303348]
["bitfinex","ETHUSD",1730317804774,0.1154737,2667.7,2667.6,3.89171348]
["bitfinex","ETHUSD",1730317805511,0.1154737,2667.7,2667.6,4.28088483]
["bitfinex","ETHUSD",1730317805670,0.1154737,2667.7,2667.6,0.53220483]
["bitfinex","ETHUSD",1730317806214,0.1154737,2667.7,2667.6,4.28088483]
["bitfinex","ETHUSD",1730317806932,0.1154737,2667.7,2667.6,0.53220483]
["bitfinex","ETHUSD",1730317807277,0.1154737,2667.7,2667.6,0.14303348]
["bitfinex","ETHUSD",1730317808706,0.1154737,2667.7,2667.6,0.14304954]
["bitfinex","ETHUSD",1730317808916,6.2612981,2667.7,2667.0,0.8229]
["bitfinex","ETHUSD",1730317809080,7.49785,2667.5,2667.1,4.14355869]
["bitfinex","ETHUSD",1730317809280,0.8323,2667.2,2667.1,4.14355869]
["bitfinex","ETHUSD",1730317809512,4.58155,2667.2,2667.1,0.14355869]
["bitfinex","ETHUSD",1730317809679,5.414622,2667.2,2666.6,3.74999]
["bitfinex","ETHUSD",1730317809873,3.74939,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1730317810110,3.74939,2667.1,2666.7,3.89383615]
["bitfinex","ETHUSD",1730317810308,4.58155,2667.2,2666.7,3.89383615]
["bitfinex","ETHUSD",1730317810816,4.58155,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1730317811022,1.6194844,2667.1,2666.7,0.14396615]
["bitfinex","ETHUSD",1730317811316,1.6194844,2667.1,2666.2,8.2226]
["bitfinex","ETHUSD",1730317811317,0.8099,2666.8,2666.4,3.75034]
["bitfinex","ETHUSD",1730317811813,0.8099,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1730317812323,0.8099,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1730317812489,0.8099,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1730317812897,4.5681,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1730317813795,8.31756,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1730317814015,4.5681,2667.1,2666.5,3.75022]
["bitfinex","ETHUSD",1730317814219,3.7496,2667.0,2666.3,0.07499567]
["bitfinex","ETHUSD",1730317814434,3.7496,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1730317815443,3.7496,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1730317816742,3.74971,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1730317817038,3.74971,2666.9,2666.5,3.7502]
["bitfinex","ETHUSD",1730317817942,4.56814,2667.1,2666.4,3.75037]
["bitfinex","ETHUSD",1730317818159,3.74953,2667.0,2666.5,3.82510703]
["bitfinex","ETHUSD",1730317818918,3.74953,2667.0,2666.5,3.75011]
["bitfinex","ETHUSD",1730317819649,3.74953,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1730317819812,3.74953,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1730317820306,3.74953,2667.0,2666.4,3.75037]
["bitfinex","ETHUSD",1730317820610,4.56814,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1730317821848,8.31762,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1730317822386,4.56814,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1730317822684,4.56814,2667.1,2666.4,4.260557]
["bitfinex","ETHUSD",1730317822685,0.8187,2667.1,2666.4,4.260557]
["bitfinex","ETHUSD",1730317822852,3.74973,2666.9,2666.4,8.010847]
["bitfinex","ETHUSD",1730317823052,3.74973,2666.9,2666.4,3.75026]
["bitfinex","ETHUSD",1730317823586,3.74973,2666.9,2666.5,3.7502]
["bitfinex","ETHUSD",1730317823957,3.7496,2667.0,2666.5,3.7502]
["bitfinex","ETHUSD",1730317824148,3.7496,2667.0,2666.6,3.75003]
["bitfinex","ETHUSD",1730317824349,0.8187,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1730317824584,0.8187,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1730317825090,0.8187,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1730317825776,4.56309,2667.5,2667.0,0.14384527]
["bitfinex","ETHUSD",1730317825973,4.56309,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1730317826173,4.56309,2667.5,2667.2,0.14364157]
["bitfinex","ETHUSD",1730317826486,3.74897,2667.4,2667.2,0.14364157]
["bitfinex","ETHUSD",1730317826695,3.7491,2667.3,2667.2,0.14364157]
["bitfinex","ETHUSD",1730317826863,3.7491,2667.3,2666.9,3.74967]
["bitfinex","ETHUSD",1730317827064,4.56305,2667.5,2667.2,0.14364157]
["bitfinex","ETHUSD",1730317827268,8.31201,2667.5,2667.0,3.74946]
["bitfinex","ETHUSD",1730317827893,8.31201,2667.5,2667.1,0.14374342]
["bitfinex","ETHUSD",1730317828064,4.56305,2667.5,2667.1,0.14374342]
["bitfinex","ETHUSD",1730317830326,4.56305,2667.5,2667.1,3.89310342]
["bitfinex","ETHUSD",1730317830493,0.8142,2667.5,2667.2,3.74916]
["bitfinex","ETHUSD",1730317830684,0.9170737,2667.7,2667.3,3.749]
["bitfinex","ETHUSD",1730317830884,4.6656837,2667.7,2667.3,0.14351965]
["bitfinex","ETHUSD",1730317831328,3.74877,2667.6,2667.1,3.74939]
["bitfinex","ETHUSD",1730317831483,3.74868,2667.6,2667.4,0.14341682]
["bitfinex","ETHUSD",1730317831688,4.59010737,2667.6,2667.1,3.74936]
["bitfinex","ETHUSD",1730317831997,3.74868,2667.6,2667.5,0.14330495]
["bitfinex","ETHUSD",1730317832177,3.74868,2667.6,2667.1,3.74936]
["bitfinex","ETHUSD",1730317832481,3.74868,2667.6,2667.2,0.1907037]
["bitfinex","ETHUSD",1730317832683,0.8016,2667.4,2667.2,0.1907037]
["bitfinex","ETHUSD",1730317833009,0.8016,2667.4,2667.0,3.74942]
["bitfinex","ETHUSD",1730317833223,4.55059,2667.4,2667.3,0.19060009]
["bitfinex","ETHUSD",1730317833423,4.55059,2667.4,2667.0,3.74942]
["bitfinex","ETHUSD",1730317833618,4.55059,2667.4,2667.3,0.19060009]
["bitfinex","ETHUSD",1730317834236,4.55059,2667.4,2667.0,3.74942]
["bitfinex","ETHUSD",1730317834397,0.8016,2667.4,2667.3,0.19057901]
["bitfinex","ETHUSD",1730317834594,0.8016,2667.4,2667.0,3.74942]
["bitfinex","ETHUSD",1730317834812,0.8016,2667.4,2667.3,0.19057901]
["bitfinex","ETHUSD",1730317835043,4.55056,2667.4,2667.0,3.74942]
["bitfinex","ETHUSD",1730317835543,4.55056,2667.4,2667.0,7.49886]
["bitfinex","ETHUSD",1730317835544,0.8016,2667.4,2667.0,7.49886]
["bitfinex","ETHUSD",1730317835738,0.8016,2667.4,2667.1,0.19078622]
["bitfinex","ETHUSD",1730317836109,0.8016,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1730317836313,0.8016,2667.4,2667.3,0.19057901]
["bitfinex","ETHUSD",1730317836624,0.8016,2667.4,2667.1,3.74936]
["bitfinex","ETHUSD",1730317836840,0.8016,2667.4,2667.3,0.19057901]
["bitfinex","ETHUSD",1730317837039,0.8016,2667.4,2667.2,3.93990261]
["bitfinex","ETHUSD",1730317837223,4.6966337,2667.7,2667.3,3.93967901]
["bitfinex","ETHUSD",1730317838128,4.6966337,2667.7,2667.3,0.19057901]
["bitfinex","ETHUSD",1730317838419,5.7031869,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1730317838629,5.7031869,2667.7,2667.4,0.19047541]
["bitfinex","ETHUSD",1730317839444,5.7031869,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1730317839613,5.7031869,2667.7,2667.5,0.19037182]
["bitfinex","ETHUSD",1730317839813,5.7031869,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1730317840015,5.7031869,2667.7,2667.6,0.19026824]
["bitfinex","ETHUSD",1730317840218,5.7031869,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1730317840724,5.7031869,2667.7,2667.3,0.19057901]
["bitfinex","ETHUSD",1730317840940,5.7031869,2667.7,2667.1,3.74929]
["bitfinex","ETHUSD",1730317840941,3.74874,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1730317841117,3.74874,2667.6,2667.2,0.19068261]
["bitfinex","ETHUSD",1730317841549,3.74874,2667.6,2667.2,3.93988261]
["bitfinex","ETHUSD",1730317844315,7.3236052,2667.7,2667.2,7.68902261]
["bitfinex","ETHUSD",1730317844649,7.3236052,2667.7,2667.2,3.93982261]
["bitfinex","ETHUSD",1730317845028,3.74869,2667.6,2667.2,3.93982261]
["bitfinex","ETHUSD",1730317846040,3.5750352,2667.7,2667.2,3.93982261]
["bitfinex","ETHUSD",1730317846236,5.7032569,2667.7,2667.2,3.93982261]
["bitfinex","ETHUSD",1730317846455,5.7032569,2667.7,2667.3,3.74907]
["bitfinex","ETHUSD",1730317846817,5.7032569,2667.7,2667.4,0.19047038]
["bitfinex","ETHUSD",1730317847241,5.7032569,2667.7,2667.2,3.74918]
["bitfinex","ETHUSD",1730317847554,3.74868,2667.6,2667.2,3.74918]
["bitfinex","ETHUSD",1730317847717,3.74868,2667.6,2667.3,0.19057397]
["bitfinex","ETHUSD",1730317847913,3.74868,2667.6,2667.2,3.74918]
["bitfinex","ETHUSD",1730317848113,3.74868,2667.6,2667.3,0.19057397]
["bitfinex","ETHUSD",1730317848336,3.74868,2667.6,2667.2,3.74918]
["bitfinex","ETHUSD",1730317848536,3.74868,2667.6,2667.3,0.19057397]
["bitfinex","ETHUSD",1730317848763,4.54896,2667.4,2666.9,3.7496]
["bitfinex","ETHUSD",1730317849067,3.74912,2667.3,2667.0,0.19087979]
["bitfinex","ETHUSD",1730317850061,4.54899,2667.4,2667.0,0.19087979]
["bitfinex","ETHUSD",1730317850376,4.54899,2667.4,2667.0,3.94039979]
["bitfinex","ETHUSD",1730317851164,0.8,2667.4,2667.1,3.74933]
["bitfinex","ETHUSD",1730317851364,0.8,2667.4,2667.2,0.19067256]
["bitfinex","ETHUSD",1730317854264,0.8,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1730317854497,4.54898,2667.4,2667.3,0.19057197]
["bitfinex","ETHUSD",1730317854642,4.54898,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1730317854843,4.54898,2667.4,2667.3,0.19057197]
["bitfinex","ETHUSD",1730317855152,5.09839737,2667.4,2667.3,0.19057197]
["bitfinex","ETHUSD",1730317855352,5.09839737,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1730317855577,5.09839737,2667.4,2667.1,0.19077918]
["bitfinex","ETHUSD",1730317856277,1.34941737,2667.4,2667.1,3.94013918]
["bitfinex","ETHUSD",1730317856487,1.34941737,2667.4,2667.1,0.19077918]
["bitfinex","ETHUSD",1730317856685,4.04618257,2667.3,2667.1,0.19077918]
["bitfinex","ETHUSD",1730317856848,4.04618257,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1730317856849,0.8192,2667.1,2666.8,3.74973]
["bitfinex","ETHUSD",1730317857248,0.8192,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1730317857469,4.5686,2667.1,2666.7,3.74991]
["bitfinex","ETHUSD",1730317857659,0.8192,2667.1,2666.5,2.3722083]
["bitfinex","ETHUSD",1730317857992,0.8192,2667.1,2666.8,3.74972]
["bitfinex","ETHUSD",1730317858280,0.8192,2667.1,2666.7,3.74992]
["bitfinex","ETHUSD",1730317859043,0.8192,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1730317859245,0.8192,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1730317859646,0.8192,2667.1,2666.8,3.74978]
["bitfinex","ETHUSD",1730317861048,0.8192,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1730317861244,4.56867,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1730317861571,0.8192,2667.1,2666.8,3.74977]
["bitfinex","ETHUSD",1730317861887,4.56865,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1730317862056,4.56865,2667.1,2666.5,6.1223983]
["bitfinex","ETHUSD",1730317862057,3.74957,2667.0,2666.5,0.7518]
["bitfinex","ETHUSD",1730317862261,0.7662,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1730317862492,4.51603,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1730317862650,3.74997,2666.7,2666.2,4.51482]
["bitfinex","ETHUSD",1730317862988,3.74997,2666.7,2665.4,3.76173]
["bitfinex","ETHUSD",1730317862989,0.7662,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1730317863859,0.7662,2666.6,2666.3,3.75045]
["bitfinex","ETHUSD",1730317864287,0.7662,2666.6,2666.4,3.75026]
["bitfinex","ETHUSD",1730317864850,0.7662,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1730317865080,0.7662,2666.6,2666.3,3.75049]
["bitfinex","ETHUSD",1730317865487,4.51637,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1730317866560,4.51637,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1730317867202,0.7662,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1730317868098,4.51629,2666.6,2666.1,1.6204083]
["bitfinex","ETHUSD",1730317868386,3.75024,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1730317868754,0.8007,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1730317868976,4.55128,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1730317869497,5.3712683,2666.1,2665.7,0.3751]
["bitfinex","ETHUSD",1730317869697,0.8274,2665.9,2665.5,3.75156]
["bitfinex","ETHUSD",1730317869852,0.8274,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1730317870053,4.57849,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1730317870816,4.57849,2665.9,2665.6,0.19248899]
["bitfinex","ETHUSD",1730317871097,5.25209251,2665.9,2665.6,0.19248899]
["bitfinex","ETHUSD",1730317871965,5.25209251,2665.9,2665.3,0.84143054]
["bitfinex","ETHUSD",1730317871966,0.8274,2665.9,2665.3,0.84143054]
["bitfinex","ETHUSD",1730317872168,0.8274,2665.9,2665.5,3.75156]
["bitfinex","ETHUSD",1730317872480,0.8274,2665.9,2665.6,0.19251511]
["bitfinex","ETHUSD",1730317873561,4.57858,2665.9,2665.6,0.19251511]
["bitfinex","ETHUSD",1730317873767,4.57858,2665.9,2665.4,3.75178]
["bitfinex","ETHUSD",1730317873969,0.8274,2665.9,2665.5,0.19261885]
["bitfinex","ETHUSD",1730317874370,4.57849,2665.9,2665.5,0.19261885]
["bitfinex","ETHUSD",1730317875325,1.44728983,2665.9,2665.5,0.19261885]
["bitfinex","ETHUSD",1730317875479,2.3798083,2665.6,2665.5,0.19261885]
["bitfinex","ETHUSD",1730317875809,0.7594,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1730317876308,0.7594,2665.3,2664.6,1.6204083]
["bitfinex","ETHUSD",1730317876309,3.75213,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1730317876610,7.50429,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1730317876816,3.75213,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1730317876970,3.7522,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730317877170,3.75213,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1730317877366,3.75213,2665.2,2664.6,3.75287]
["bitfinex","ETHUSD",1730317877367,0.7996,2665.0,2664.6,3.75287]
["bitfinex","ETHUSD",1730317878185,4.55196,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1730317878912,0.7996,2665.0,2664.6,3.75282]
["bitfinex","ETHUSD",1730317879986,4.552,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1730317880191,8.30445,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1730317880508,4.552,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1730317881970,0.7996,2665.0,2664.6,3.75287]
["bitfinex","ETHUSD",1730317882173,3.62732699,2665.4,2664.6,3.75287]
["bitfinex","ETHUSD",1730317882174,0.8225,2665.3,2664.8,3.75259]
["bitfinex","ETHUSD",1730317882414,0.8225,2665.3,2665.0,3.75228]
["bitfinex","ETHUSD",1730317882773,3.75165,2665.5,2664.8,3.75259]
["bitfinex","ETHUSD",1730317882774,0.8247,2665.5,2664.9,0.07504614]
["bitfinex","ETHUSD",1730317883173,0.8247,2665.5,2665.2,3.75196]
["bitfinex","ETHUSD",1730317883599,0.8247,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1730317883872,4.57592,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1730317884084,4.57599,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1730317884622,4.57599,2665.8,2665.3,3.7518]
["bitfinex","ETHUSD",1730317884979,0.8247,2665.8,2665.5,7.50312]
["bitfinex","ETHUSD",1730317885287,0.8247,2665.8,2665.5,3.75155]
["bitfinex","ETHUSD",1730317885843,0.8247,2665.8,2665.6,0.1864364]
["bitfinex","ETHUSD",1730317886905,3.75135,2665.7,2665.6,0.1864364]
["bitfinex","ETHUSD",1730317887117,3.75135,2665.7,2665.1,3.75218]
["bitfinex","ETHUSD",1730317887118,3.7516,2665.6,2665.1,3.75218]
["bitfinex","ETHUSD",1730317887315,3.7516,2665.6,2664.8,0.55]
["bitfinex","ETHUSD",1730317887316,0.7744,2665.5,2664.8,3.75251]
["bitfinex","ETHUSD",1730317887534,3.75185,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1730317887887,4.52604,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1730317888236,0.7744,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1730317888384,0.7744,2665.5,2665.1,3.75208]
["bitfinex","ETHUSD",1730317889586,0.7744,2665.5,2665.2,3.75204]
["bitfinex","ETHUSD",1730317889924,0.7744,2665.5,2665.2,3.75196]
["bitfinex","ETHUSD",1730317890922,0.7744,2665.5,2664.9,3.75236]
["bitfinex","ETHUSD",1730317891128,4.57102,2665.8,2664.9,4.44482699]
["bitfinex","ETHUSD",1730317891285,4.57099,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1730317891878,8.3223,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1730317893208,3.75152,2665.6,2665.2,3.75202]
["bitfinex","ETHUSD",1730317893427,4.57099,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1730317893627,3.75138,2665.7,2665.2,3.75202]
["bitfinex","ETHUSD",1730317893799,3.75138,2665.7,2665.2,7.50399]
["bitfinex","ETHUSD",1730317893983,3.75138,2665.7,2665.2,3.75197]
["bitfinex","ETHUSD",1730317894183,3.75173,2665.5,2665.0,3.75221]
["bitfinex","ETHUSD",1730317894403,3.75173,2665.5,2665.0,7.50448]
["bitfinex","ETHUSD",1730317895322,3.75173,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1730317895522,1.38677227,2665.8,2665.1,3.7522]
["bitfinex","ETHUSD",1730317895523,3.75144,2665.7,2665.1,3.7522]
["bitfinex","ETHUSD",1730317895834,3.75144,2665.7,2665.2,3.752]
["bitfinex","ETHUSD",1730317896185,7.50289,2665.7,2665.2,3.752]
["bitfinex","ETHUSD",1730317896529,3.75144,2665.7,2665.3,3.75186]
["bitfinex","ETHUSD",1730317896886,3.75144,2665.7,2665.2,3.752]
["bitfinex","ETHUSD",1730317898331,3.75152,2665.6,2665.2,3.752]
["bitfinex","ETHUSD",1730317898534,0.7751,2665.3,2665.0,3.75223]
["bitfinex","ETHUSD",1730317898842,0.56707227,2665.8,2665.1,3.75213]
["bitfinex","ETHUSD",1730317898843,0.7751,2665.5,2665.1,3.75213]
["bitfinex","ETHUSD",1730317899341,4.52675,2665.5,2665.1,3.75213]
["bitfinex","ETHUSD",1730317899521,0.7751,2665.5,2665.2,3.75203]
["bitfinex","ETHUSD",1730317899725,3.75138,2665.7,2665.2,3.75203]
["bitfinex","ETHUSD",1730317899920,4.5564,2665.8,2665.3,3.75185]
["bitfinex","ETHUSD",1730317900107,3.75138,2665.7,2665.3,3.75185]
["bitfinex","ETHUSD",1730317900311,4.5564,2665.8,2665.3,3.75185]
["bitfinex","ETHUSD",1730317900812,3.75139,2665.7,2665.4,0.18661248]
["bitfinex","ETHUSD",1730317901225,3.75139,2665.7,2665.1,3.75211]
["bitfinex","ETHUSD",1730317901450,7.50282,2665.7,2665.2,3.9388]
["bitfinex","ETHUSD",1730317902837,3.75161,2665.6,2665.2,0.18682]
["bitfinex","ETHUSD",1730317903037,0.8248,2665.5,2665.2,0.18682]
["bitfinex","ETHUSD",1730317903243,3.75178,2665.4,2665.2,0.18682]
["bitfinex","ETHUSD",1730317903702,0.8248,2665.3,2664.8,3.75249]
["bitfinex","ETHUSD",1730317904041,0.8248,2665.3,2664.9,3.75245]
["bitfinex","ETHUSD",1730317904917,3.75185,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1730317905244,3.75162,2665.6,2665.0,3.75233]
["bitfinex","ETHUSD",1730317905245,3.7517,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1730317905541,0.8248,2666.0,2665.4,4.55419]
["bitfinex","ETHUSD",1730317905739,3.75121,2665.9,2665.4,4.55419]
["bitfinex","ETHUSD",1730317905945,7.5024,2665.9,2665.4,4.55419]
["bitfinex","ETHUSD",1730317906243,3.75123,2665.8,2665.4,4.55419]
["bitfinex","ETHUSD",1730317906438,3.75119,2665.9,2665.4,8.30586]
["bitfinex","ETHUSD",1730317906640,0.8248,2666.0,2665.4,5.384786]
["bitfinex","ETHUSD",1730317906844,0.8248,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1730317907029,0.8248,2666.0,2665.6,3.75143]
["bitfinex","ETHUSD",1730317907217,0.8248,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1730317907412,0.8248,2666.0,2665.8,3.75117]
["bitfinex","ETHUSD",1730317907611,4.56956,2666.2,2665.8,3.75117]
["bitfinex","ETHUSD",1730317908723,0.8188,2666.2,2665.8,4.55863]
["bitfinex","ETHUSD",1730317909058,4.56947,2666.2,2665.8,4.55863]
["bitfinex","ETHUSD",1730317909219,4.56947,2666.2,2665.8,0.8075]
["bitfinex","ETHUSD",1730317909620,4.56947,2666.2,2665.8,4.55871]
["bitfinex","ETHUSD",1730317909847,8.32023,2666.2,2665.8,0.8075]
["bitfinex","ETHUSD",1730317910052,4.56947,2666.2,2665.8,0.8075]
["bitfinex","ETHUSD",1730317910930,3.75087,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1730317911268,1.650794,2666.2,2665.6,0.8075]
["bitfinex","ETHUSD",1730317911467,0.81289544,2667.3,2665.4,0.830586]
["bitfinex","ETHUSD",1730317911468,0.8188,2666.9,2666.0,0.55]
["bitfinex","ETHUSD",1730317911774,0.8188,2666.9,2666.3,3.75051]
["bitfinex","ETHUSD",1730317912091,11.11899,2667.4,2666.7,4.53191]
["bitfinex","ETHUSD",1730317912092,11.89767,2667.4,2666.7,4.53191]
["bitfinex","ETHUSD",1730317912373,4.52767,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1730317912527,4.52767,2667.4,2666.7,4.53203]
["bitfinex","ETHUSD",1730317912528,3.7492,2667.3,2666.7,4.53203]
["bitfinex","ETHUSD",1730317912738,3.7492,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1730317913033,3.7492,2667.3,2666.7,8.28188]
["bitfinex","ETHUSD",1730317913353,3.74933,2667.2,2666.7,5.360138]
["bitfinex","ETHUSD",1730317913665,3.74933,2667.2,2666.7,5.360198]
["bitfinex","ETHUSD",1730317914161,3.74933,2667.2,2666.7,9.110108]
["bitfinex","ETHUSD",1730317915075,0.7787,2667.4,2666.7,5.23761499]
["bitfinex","ETHUSD",1730317915373,3.74884,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1730317915953,4.6244037,2667.7,2667.1,3.93385406]
["bitfinex","ETHUSD",1730317916137,8.3730737,2667.7,2667.2,0.763]
["bitfinex","ETHUSD",1730317916342,4.6244037,2667.7,2667.3,3.74908]
["bitfinex","ETHUSD",1730317916580,4.6244037,2667.7,2667.3,0.18437684]
["bitfinex","ETHUSD",1730317916962,4.6244037,2667.7,2667.2,4.51224]
["bitfinex","ETHUSD",1730317917170,4.6244037,2667.7,2667.4,0.18427325]
["bitfinex","ETHUSD",1730317917478,4.6244037,2667.7,2667.5,0.18416966]
["bitfinex","ETHUSD",1730317917678,4.6244037,2667.7,2667.2,4.51224]
["bitfinex","ETHUSD",1730317917978,3.7487,2667.6,2667.2,0.763]
["bitfinex","ETHUSD",1730317918286,3.7487,2667.6,2667.1,7.49858]
["bitfinex","ETHUSD",1730317918576,3.7487,2667.6,2667.1,3.74927]
["bitfinex","ETHUSD",1730317920241,0.85227037,2667.6,2666.9,4.52205]
["bitfinex","ETHUSD",1730317920449,3.74889,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1730317920864,7.49783,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1730317921275,3.74889,2667.5,2666.9,4.52217]
["bitfinex","ETHUSD",1730317921589,3.74896,2667.4,2666.9,0.7725]
["bitfinex","ETHUSD",1730317922084,3.74896,2667.4,2666.9,4.52216]
["bitfinex","ETHUSD",1730317922291,3.74889,2667.5,2667.0,3.74953]
["bitfinex","ETHUSD",1730317922784,7.49779,2667.5,2667.0,3.74953]
["bitfinex","ETHUSD",1730317923287,0.8757737,2667.7,2666.9,1.65206415]
["bitfinex","ETHUSD",1730317923521,4.6243837,2667.7,2667.1,3.74928]
["bitfinex","ETHUSD",1730317923889,3.74877,2667.6,2667.1,3.74928]
["bitfinex","ETHUSD",1730317924506,3.74885,2667.5,2667.0,3.82446224]
["bitfinex","ETHUSD",1730317924886,3.74885,2667.5,2667.0,3.74948]
["bitfinex","ETHUSD",1730317925085,3.7487,2667.6,2667.1,7.49854]
["bitfinex","ETHUSD",1730317925508,3.74927,2667.2,2666.9,0.7725]
["bitfinex","ETHUSD",1730317925696,3.74927,2667.2,2666.7,0.791]
["bitfinex","ETHUSD",1730317925896,0.7943,2667.3,2666.7,0.791]
["bitfinex","ETHUSD",1730317925897,3.74968,2666.9,2666.7,0.791]
["bitfinex","ETHUSD",1730317926098,3.74962,2667.0,2666.7,0.791]
["bitfinex","ETHUSD",1730317926299,3.74952,2667.1,2666.7,0.791]
["bitfinex","ETHUSD",1730317926593,3.74952,2667.1,2666.4,3.75026]
["bitfinex","ETHUSD",1730317926594,3.74968,2666.9,2666.4,3.75026]
["bitfinex","ETHUSD",1730317926787,3.74968,2666.9,2666.5,0.8064]
["bitfinex","ETHUSD",1730317927678,3.74954,2667.0,2666.5,0.8064]
["bitfinex","ETHUSD",1730317927881,3.74996,2666.7,2666.0,0.8203]
["bitfinex","ETHUSD",1730317928094,0.768,2666.9,2666.0,0.8203]
["bitfinex","ETHUSD",1730317928095,0.768,2666.9,2666.1,0.4447627]
["bitfinex","ETHUSD",1730317928411,0.768,2666.9,2666.0,0.8203]
["bitfinex","ETHUSD",1730317928412,3.75031,2666.5,2666.0,0.8203]
["bitfinex","ETHUSD",1730317928619,4.51845,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1730317928917,4.51845,2666.4,2665.9,7.50205]
["bitfinex","ETHUSD",1730317929084,4.51845,2666.4,2665.9,3.75099]
["bitfinex","ETHUSD",1730317929285,4.51845,2666.4,2665.9,4.583248]
["bitfinex","ETHUSD",1730317930313,4.51845,2666.4,2665.9,4.583218]
["bitfinex","ETHUSD",1730317930821,0.768,2666.4,2666.0,3.75091]
["bitfinex","ETHUSD",1730317931027,0.768,2666.4,2666.0,3.93659608]
["bitfinex","ETHUSD",1730317931724,7.37700699,2666.9,2666.0,3.93659608]
["bitfinex","ETHUSD",1730317931725,4.54758,2666.6,2666.0,3.93659608]
["bitfinex","ETHUSD",1730317932098,4.54758,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1730317932295,3.75038,2666.4,2666.1,0.18558238]
["bitfinex","ETHUSD",1730317932496,3.75051,2666.3,2666.1,0.18558238]
["bitfinex","ETHUSD",1730317932696,3.75051,2666.3,2665.5,0.8271]
["bitfinex","ETHUSD",1730317932697,0.756,2666.2,2665.5,0.8271]
["bitfinex","ETHUSD",1730317932901,3.75128,2665.8,2665.3,0.8271]
["bitfinex","ETHUSD",1730317933340,3.75128,2665.8,2665.3,4.57901]
["bitfinex","ETHUSD",1730317934034,3.75128,2665.8,2665.3,0.8271]
["bitfinex","ETHUSD",1730317934211,1.206651,2666.2,2665.1,3.75212]
["bitfinex","ETHUSD",1730317934212,3.75163,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1730317934414,4.126793,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1730317934586,7.50321,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1730317934786,3.75158,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1730317935425,3.75158,2665.6,2665.2,0.3751]
["bitfinex","ETHUSD",1730317935627,3.75158,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1730317936395,7.50264,2665.8,2665.2,3.75206]
["bitfinex","ETHUSD",1730317936791,3.75129,2665.8,2665.2,3.75206]
["bitfinex","ETHUSD",1730317937025,3.75143,2665.7,2665.2,3.75206]
["bitfinex","ETHUSD",1730317937804,3.75107,2665.9,2665.2,3.75196]
["bitfinex","ETHUSD",1730317938042,3.75074,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1730317938210,0.828,2666.3,2665.6,0.764]
["bitfinex","ETHUSD",1730317938536,3.7508,2666.1,2665.6,0.764]
["bitfinex","ETHUSD",1730317938833,3.75073,2666.2,2665.7,3.75129]
["bitfinex","ETHUSD",1730317939243,0.828,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1730317939440,4.57853,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1730317940936,3.75025,2666.5,2665.8,3.75121]
["bitfinex","ETHUSD",1730317940937,4.54665,2666.5,2665.8,3.75121]
["bitfinex","ETHUSD",1730317941136,4.54665,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1730317941702,0.7964,2666.5,2666.1,3.75077]
["bitfinex","ETHUSD",1730317941902,3.75009,2666.6,2666.1,4.55407]
["bitfinex","ETHUSD",1730317942217,3.75025,2666.5,2666.1,0.8033]
["bitfinex","ETHUSD",1730317942428,11.94804,2666.7,2666.1,0.8033]
["bitfinex","ETHUSD",1730317942634,11.94804,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1730317942635,3.75015,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1730317942945,3.75015,2666.6,2666.1,4.55401]
["bitfinex","ETHUSD",1730317943499,3.74996,2666.7,2666.2,3.75054]
["bitfinex","ETHUSD",1730317943734,3.74996,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1730317943941,3.74996,2666.7,2666.2,7.50109]
["bitfinex","ETHUSD",1730317944250,3.74982,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1730317944604,3.75001,2666.7,2666.2,3.75054]
["bitfinex","ETHUSD",1730317945708,3.75001,2666.7,2666.3,0.185579]
["bitfinex","ETHUSD",1730317945904,3.75001,2666.7,2666.2,3.75054]
["bitfinex","ETHUSD",1730317946243,3.75001,2666.7,2666.4,0.18547533]
["bitfinex","ETHUSD",1730317946538,3.75001,2666.7,2666.5,0.18537167]
["bitfinex","ETHUSD",1730317946714,3.75001,2666.7,2666.2,3.75054]
["bitfinex","ETHUSD",1730317946922,7.50008,2666.7,2666.6,0.18526801]
["bitfinex","ETHUSD",1730317947118,7.50008,2666.7,2666.2,3.75054]
["bitfinex","ETHUSD",1730317947308,7.50004,2666.7,2666.6,0.18526801]
["bitfinex","ETHUSD",1730317947523,3.75001,2666.7,2666.2,3.75054]
["bitfinex","ETHUSD",1730317947716,3.75001,2666.7,2666.6,0.18526801]
["bitfinex","ETHUSD",1730317947917,4.9445567,2666.7,2666.1,0.8033]
["bitfinex","ETHUSD",1730317948104,3.75001,2666.7,2666.6,0.18526801]
["bitfinex","ETHUSD",1730317948415,3.75001,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1730317948616,3.75001,2666.7,2666.6,0.18526801]
["bitfinex","ETHUSD",1730317948844,3.75001,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1730317949306,3.75011,2666.6,2666.3,0.185579]
["bitfinex","ETHUSD",1730317949508,3.75011,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1730317949729,3.75011,2666.6,2666.4,0.18547533]
["bitfinex","ETHUSD",1730317949930,3.75011,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1730317950141,3.75011,2666.6,2666.5,0.18537167]
["bitfinex","ETHUSD",1730317950308,3.75011,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1730317950509,3.75011,2666.6,2666.5,0.18537167]
["bitfinex","ETHUSD",1730317950747,3.75011,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1730317951043,3.75011,2666.6,2666.5,0.18537167]
["bitfinex","ETHUSD",1730317951248,3.75011,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1730317951731,3.75011,2666.6,2666.3,0.185579]
["bitfinex","ETHUSD",1730317951906,3.75011,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1730317952107,3.75011,2666.6,2666.4,0.18547533]
["bitfinex","ETHUSD",1730317952415,3.75011,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1730317952633,3.75011,2666.6,2666.5,0.18537167]
["bitfinex","ETHUSD",1730317952828,3.75011,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1730317953312,3.75011,2666.6,2666.3,0.1855221]
["bitfinex","ETHUSD",1730317953507,3.75011,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1730317953707,3.75011,2666.6,2666.4,0.18541842]
["bitfinex","ETHUSD",1730317954009,3.75011,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1730317954209,3.75011,2666.6,2666.5,0.18531476]
["bitfinex","ETHUSD",1730317954405,3.75011,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1730317954648,3.75011,2666.6,2666.5,0.18531476]
["bitfinex","ETHUSD",1730317954824,3.75011,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1730317955011,3.75011,2666.6,2666.5,0.18531476]
["bitfinex","ETHUSD",1730317955213,3.75011,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1730317955739,3.75011,2666.6,2666.3,0.1855221]
["bitfinex","ETHUSD",1730317956035,3.75011,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1730317956243,3.75011,2666.6,2666.4,0.18541842]
["bitfinex","ETHUSD",1730317956441,3.75011,2666.6,2666.3,0.1855221]
["bitfinex","ETHUSD",1730317956606,3.75011,2666.6,2666.5,0.18531476]
["bitfinex","ETHUSD",1730317956805,3.75027,2666.5,2666.1,0.8033]
["bitfinex","ETHUSD",1730317957014,3.75053,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1730317957324,3.75053,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1730317958335,3.75053,2666.3,2665.8,7.50226]
["bitfinex","ETHUSD",1730317959543,3.75066,2666.2,2665.8,3.75111]
["bitfinex","ETHUSD",1730317959740,3.75066,2666.2,2665.7,4.58412]
["bitfinex","ETHUSD",1730317959741,5.283079,2666.2,2665.7,4.58412]
["bitfinex","ETHUSD",1730317959922,4.53296,2666.2,2665.7,4.58412]
["bitfinex","ETHUSD",1730317960122,4.53296,2666.2,2665.7,0.8328]
["bitfinex","ETHUSD",1730317960440,4.53296,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1730317960441,3.75089,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1730317960641,4.53308,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1730317960841,3.75094,2666.0,2665.7,0.18616883]
["bitfinex","ETHUSD",1730317961043,3.75081,2666.1,2665.7,0.18616883]
["bitfinex","ETHUSD",1730317961347,3.75101,2666.0,2665.7,0.18616883]
["bitfinex","ETHUSD",1730317961548,3.75101,2666.0,2665.5,4.57712]
["bitfinex","ETHUSD",1730317961845,3.75101,2666.0,2665.8,0.18606511]
["bitfinex","ETHUSD",1730317962021,3.75101,2666.0,2665.5,4.57712]
["bitfinex","ETHUSD",1730317962230,3.75101,2666.0,2665.9,0.18596139]
["bitfinex","ETHUSD",1730317962422,3.75101,2666.0,2665.5,4.57712]
["bitfinex","ETHUSD",1730317962765,3.75082,2666.1,2665.7,3.75131]
["bitfinex","ETHUSD",1730317963351,3.75082,2666.1,2665.8,0.18606511]
["bitfinex","ETHUSD",1730317963655,3.75082,2666.1,2665.7,3.75131]
["bitfinex","ETHUSD",1730317963814,3.75082,2666.1,2665.9,0.18596139]
["bitfinex","ETHUSD",1730317964144,3.75082,2666.1,2666.0,0.18585769]
["bitfinex","ETHUSD",1730317964452,3.75082,2666.1,2665.7,3.75131]
["bitfinex","ETHUSD",1730317965047,4.53308,2666.2,2665.8,0.18611314]
["bitfinex","ETHUSD",1730317965048,3.75094,2666.0,2665.8,0.18611314]
["bitfinex","ETHUSD",1730317965253,3.75082,2666.1,2665.8,0.18611314]
["bitfinex","ETHUSD",1730317965614,3.75082,2666.1,2665.7,3.75131]
["bitfinex","ETHUSD",1730317965814,3.75082,2666.1,2665.9,0.18600943]
["bitfinex","ETHUSD",1730317966014,4.53297,2666.2,2665.6,3.75136]
["bitfinex","ETHUSD",1730317966236,4.53297,2666.2,2666.0,0.18590573]
["bitfinex","ETHUSD",1730317966552,4.53297,2666.2,2666.1,0.18580203]
["bitfinex","ETHUSD",1730317966755,4.53297,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1730317967057,0.7823,2666.2,2666.1,0.18580203]
["bitfinex","ETHUSD",1730317967216,3.75057,2666.3,2665.9,4.51995]
["bitfinex","ETHUSD",1730317967415,3.75057,2666.3,2666.1,0.18580203]
["bitfinex","ETHUSD",1730317967615,3.75057,2666.3,2665.9,4.51995]
["bitfinex","ETHUSD",1730317967829,3.75057,2666.3,2666.2,0.18569834]
["bitfinex","ETHUSD",1730317968049,3.75057,2666.3,2665.9,4.51995]
["bitfinex","ETHUSD",1730317968557,3.75057,2666.3,2666.0,0.18590573]
["bitfinex","ETHUSD",1730317970453,3.75026,2666.5,2666.0,3.93674573]
["bitfinex","ETHUSD",1730317970755,7.952586,2666.5,2666.0,3.93674573]
["bitfinex","ETHUSD",1730317970961,3.75045,2666.4,2666.0,0.18590573]
["bitfinex","ETHUSD",1730317972039,4.202236,2666.5,2666.0,3.93682573]
["bitfinex","ETHUSD",1730317972360,3.75037,2666.4,2666.0,3.93682573]
["bitfinex","ETHUSD",1730317973245,3.75037,2666.4,2666.0,0.18590573]
["bitfinex","ETHUSD",1730317973246,0.7769,2666.4,2666.0,0.18590573]
["bitfinex","ETHUSD",1730317973453,3.75056,2666.3,2666.0,0.18590573]
["bitfinex","ETHUSD",1730317973631,0.452746,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1730317973951,4.203396,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1730317974251,4.203396,2666.2,2665.8,0.18610628]
["bitfinex","ETHUSD",1730317974458,3.7508,2666.1,2665.8,0.18610628]
["bitfinex","ETHUSD",1730317974664,3.7508,2666.1,2665.7,3.75128]
["bitfinex","ETHUSD",1730317974831,3.7508,2666.1,2665.9,0.18600256]
["bitfinex","ETHUSD",1730317975159,3.7508,2666.1,2666.0,0.18589886]
["bitfinex","ETHUSD",1730317975361,3.7508,2666.1,2665.7,3.75128]
["bitfinex","ETHUSD",1730317975518,3.7508,2666.1,2666.0,0.18589886]
["bitfinex","ETHUSD",1730317975720,3.7508,2666.1,2665.7,3.75128]
["bitfinex","ETHUSD",1730317975929,3.7508,2666.1,2665.8,0.18610628]
["bitfinex","ETHUSD",1730317976132,3.7508,2666.1,2665.7,3.75128]
["bitfinex","ETHUSD",1730317976367,4.203466,2666.2,2665.9,0.18600256]
["bitfinex","ETHUSD",1730317976856,4.203466,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1730317977054,4.203466,2666.2,2666.0,0.18589886]
["bitfinex","ETHUSD",1730317977241,4.203466,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1730317977460,4.203466,2666.2,2666.1,0.18579516]
["bitfinex","ETHUSD",1730317977656,4.203466,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1730317977856,4.203466,2666.2,2666.1,0.18579516]
["bitfinex","ETHUSD",1730317978236,3.75085,2666.1,2665.6,4.55251]
["bitfinex","ETHUSD",1730317981066,3.75085,2666.1,2665.6,0.8011]
["bitfinex","ETHUSD",1730317981369,3.75085,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1730317981674,3.75072,2666.2,2665.7,7.50264]
["bitfinex","ETHUSD",1730317981966,3.75072,2666.2,2665.7,3.75129]
["bitfinex","ETHUSD",1730317982158,3.75079,2666.1,2665.7,3.75129]
["bitfinex","ETHUSD",1730317982547,3.75072,2666.2,2665.7,3.75129]
["bitfinex","ETHUSD",1730317982742,4.50612,2666.0,2665.6,0.8011]
["bitfinex","ETHUSD",1730317982947,0.7551,2666.0,2665.6,4.55259]
["bitfinex","ETHUSD",1730317983151,0.7551,2666.0,2665.7,3.75129]
["bitfinex","ETHUSD",1730317984691,0.7551,2666.0,2665.2,0.454706]
["bitfinex","ETHUSD",1730317984837,0.7551,2666.0,2664.7,12.35]
["bitfinex","ETHUSD",1730317984838,4.50614,2666.0,2665.4,4.5138]
["bitfinex","ETHUSD",1730317985261,3.75114,2665.9,2665.4,4.5138]
["bitfinex","ETHUSD",1730317987350,3.75114,2665.9,2665.5,3.75158]
["bitfinex","ETHUSD",1730317988882,0.7551,2666.0,2665.4,4.5138]
["bitfinex","ETHUSD",1730317989054,4.50605,2666.0,2665.4,4.5138]
["bitfinex","ETHUSD",1730317989247,4.50605,2666.0,2665.6,3.75142]
["bitfinex","ETHUSD",1730317989637,0.7551,2666.0,2665.6,3.75142]
["bitfinex","ETHUSD",1730317989984,4.50604,2666.0,2665.6,3.75142]
["bitfinex","ETHUSD",1730317990841,4.50604,2666.0,2665.7,0.186211]
["bitfinex","ETHUSD",1730317991053,4.50604,2666.0,2665.7,3.937501]
["bitfinex","ETHUSD",1730317991054,1.580771,2666.0,2665.7,3.937501]
["bitfinex","ETHUSD",1730317991389,0.7551,2666.0,2665.7,3.937501]
["bitfinex","ETHUSD",1730317991585,0.7551,2666.0,2665.7,0.186211]
["bitfinex","ETHUSD",1730317992087,0.7551,2666.0,2665.7,3.937561]
["bitfinex","ETHUSD",1730317992450,0.7551,2666.0,2665.7,0.186211]
["bitfinex","ETHUSD",1730317992989,0.7551,2666.0,2665.8,0.18610728]
["bitfinex","ETHUSD",1730317993159,0.7551,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1730317993356,0.7551,2666.0,2665.9,0.18602023]
["bitfinex","ETHUSD",1730317993576,0.7551,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1730317993780,0.7551,2666.0,2665.9,0.18602023]
["bitfinex","ETHUSD",1730317993984,0.7551,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1730317994157,4.50604,2666.0,2665.9,0.18602023]
["bitfinex","ETHUSD",1730317994358,4.50604,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1730317994726,4.50604,2666.0,2665.9,0.18602023]
["bitfinex","ETHUSD",1730317995287,4.50604,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1730317995467,4.50604,2666.0,2665.9,0.18602023]
["bitfinex","ETHUSD",1730317995669,4.50604,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1730317995867,4.50604,2666.0,2665.9,0.18602023]
["bitfinex","ETHUSD",1730317996090,8.25706,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1730317996268,4.50604,2666.0,2665.9,0.18602023]
["bitfinex","ETHUSD",1730317996887,3.75113,2665.9,2665.4,8.64061]
["bitfinex","ETHUSD",1730317997095,3.75113,2665.9,2665.6,0.7961]
["bitfinex","ETHUSD",1730317997279,3.75089,2666.1,2665.6,4.54752]
["bitfinex","ETHUSD",1730317997470,7.50182,2666.1,2665.6,4.54752]
["bitfinex","ETHUSD",1730317999516,0.7534,2665.9,2665.4,4.12675]
["bitfinex","ETHUSD",1730317999814,0.7534,2665.9,2665.5,3.75164]
["bitfinex","ETHUSD",1730318000119,3.75127,2665.8,2665.4,3.75172]
["bitfinex","ETHUSD",1730318000317,7.50257,2665.8,2665.4,3.75172]
["bitfinex","ETHUSD",1730318000531,3.75127,2665.8,2665.4,3.75172]
["bitfinex","ETHUSD",1730318001022,3.75127,2665.8,2665.3,0.7597]
["bitfinex","ETHUSD",1730318001184,3.75127,2665.8,2665.3,4.5116]
["bitfinex","ETHUSD",1730318001385,3.75127,2665.8,2665.4,3.75175]
["bitfinex","ETHUSD",1730318002246,0.7534,2665.9,2665.5,3.75156]
["bitfinex","ETHUSD",1730318002416,4.50454,2665.9,2665.5,3.75156]
["bitfinex","ETHUSD",1730318003123,3.75077,2666.2,2665.7,0.7522]
["bitfinex","ETHUSD",1730318003424,3.7508,2666.1,2665.7,4.50352]
["bitfinex","ETHUSD",1730318004423,3.75068,2666.2,2665.7,4.50352]
["bitfinex","ETHUSD",1730318005127,8.1437,2666.6,2665.9,0.7819]
["bitfinex","ETHUSD",1730318005429,0.58709701,2666.9,2666.2,3.75055]
["bitfinex","ETHUSD",1730318005430,3.75005,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1730318005632,7.50012,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1730318005811,7.50008,2666.7,2666.3,0.18561821]
["bitfinex","ETHUSD",1730318006020,3.75003,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1730318006224,3.75003,2666.7,2666.4,0.18551454]
["bitfinex","ETHUSD",1730318006225,7.50007,2666.7,2666.4,0.18551454]
["bitfinex","ETHUSD",1730318006416,7.50007,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1730318006618,7.50007,2666.7,2666.2,4.66289737]
["bitfinex","ETHUSD",1730318006795,7.50007,2666.7,2666.3,0.18561821]
["bitfinex","ETHUSD",1730318006998,7.50007,2666.7,2666.2,4.66289737]
["bitfinex","ETHUSD",1730318007328,7.50007,2666.7,2666.4,0.18551454]
["bitfinex","ETHUSD",1730318007496,7.50007,2666.7,2666.3,0.18561821]
["bitfinex","ETHUSD",1730318007697,3.75009,2666.6,2666.5,0.18541087]
["bitfinex","ETHUSD",1730318007892,3.75009,2666.6,2666.4,0.18547434]
["bitfinex","ETHUSD",1730318008134,3.75009,2666.6,2666.5,0.18537067]
["bitfinex","ETHUSD",1730318008497,3.75009,2666.6,2666.2,3.75055]
["bitfinex","ETHUSD",1730318008698,3.75009,2666.6,2666.5,0.18537067]
["bitfinex","ETHUSD",1730318008896,3.75009,2666.6,2666.2,3.75055]
["bitfinex","ETHUSD",1730318009127,3.75009,2666.6,2666.5,0.18537067]
["bitfinex","ETHUSD",1730318009324,3.75009,2666.6,2666.2,3.75055]
["bitfinex","ETHUSD",1730318009498,3.75009,2666.6,2666.5,0.18537067]
["bitfinex","ETHUSD",1730318009699,3.75009,2666.6,2666.2,3.75055]
["bitfinex","ETHUSD",1730318009938,3.75009,2666.6,2666.5,0.18537067]
["bitfinex","ETHUSD",1730318010139,3.75009,2666.6,2666.2,3.75055]
["bitfinex","ETHUSD",1730318010307,7.50012,2666.7,2666.5,0.18537067]
["bitfinex","ETHUSD",1730318010492,3.7501,2666.6,2666.2,3.75055]
["bitfinex","ETHUSD",1730318011700,3.7503,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1730318011891,3.7503,2666.5,2666.0,4.8030188]
["bitfinex","ETHUSD",1730318012534,3.7503,2666.5,2666.0,8.5538688]
["bitfinex","ETHUSD",1730318012838,0.8181,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1730318013004,0.8181,2666.3,2665.7,4.12636]
["bitfinex","ETHUSD",1730318013005,3.75075,2666.2,2665.7,4.12636]
["bitfinex","ETHUSD",1730318013207,0.8181,2666.3,2665.7,0.3751]
["bitfinex","ETHUSD",1730318013405,0.8181,2666.3,2665.6,0.7584]
["bitfinex","ETHUSD",1730318013406,3.75098,2666.0,2665.6,0.7584]
["bitfinex","ETHUSD",1730318013612,7.502,2666.0,2665.6,0.7584]
["bitfinex","ETHUSD",1730318013813,3.75098,2666.0,2665.6,0.7584]
["bitfinex","ETHUSD",1730318014338,0.8181,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1730318014515,4.56918,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1730318015812,4.56918,2665.9,2665.6,0.3751]
["bitfinex","ETHUSD",1730318016742,4.56918,2665.9,2665.4,2.38064367]
["bitfinex","ETHUSD",1730318016901,3.75129,2665.8,2665.4,2.38064367]
["bitfinex","ETHUSD",1730318017309,3.75123,2665.8,2665.4,0.7584]
["bitfinex","ETHUSD",1730318017509,3.75123,2665.8,2665.4,4.51017]
["bitfinex","ETHUSD",1730318018547,3.75139,2665.7,2665.4,0.7584]
["bitfinex","ETHUSD",1730318019045,3.75139,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1730318019349,3.75139,2665.7,2665.3,7.50382]
["bitfinex","ETHUSD",1730318019509,3.75139,2665.7,2665.2,6.53009367]
["bitfinex","ETHUSD",1730318019709,3.75139,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1730318020416,3.75139,2665.7,2665.2,6.15499367]
["bitfinex","ETHUSD",1730318020820,0.8181,2665.9,2665.3,0.18661026]
["bitfinex","ETHUSD",1730318021016,3.7517,2665.5,2665.3,0.18661026]
["bitfinex","ETHUSD",1730318021220,1.62224367,2665.6,2664.9,4.12751]
["bitfinex","ETHUSD",1730318021221,4.55215,2665.3,2664.9,4.12751]
["bitfinex","ETHUSD",1730318021531,0.8002,2665.3,2664.9,7.87991]
["bitfinex","ETHUSD",1730318021837,4.55213,2665.3,2664.9,4.616571]
["bitfinex","ETHUSD",1730318023054,4.55213,2665.3,2664.9,3.7524]
["bitfinex","ETHUSD",1730318023356,0.8002,2665.3,2664.9,3.7524]
["bitfinex","ETHUSD",1730318024223,0.8002,2665.3,2665.0,3.75227]
["bitfinex","ETHUSD",1730318024402,3.75185,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1730318024604,0.7693,2665.4,2665.0,3.75227]
["bitfinex","ETHUSD",1730318024803,4.52085,2665.6,2665.2,0.7771]
["bitfinex","ETHUSD",1730318025613,0.7693,2665.6,2665.2,2.39934367]
["bitfinex","ETHUSD",1730318025820,4.52064,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1730318026108,3.75117,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1730318026309,3.75117,2665.9,2665.4,6.20956632]
["bitfinex","ETHUSD",1730318026517,3.75117,2665.9,2665.4,4.58732265]
["bitfinex","ETHUSD",1730318027125,3.75123,2665.8,2665.4,0.83557265]
["bitfinex","ETHUSD",1730318028949,3.75123,2665.8,2665.4,4.58731265]
["bitfinex","ETHUSD",1730318032363,3.75123,2665.8,2665.4,0.83557265]
["bitfinex","ETHUSD",1730318032657,3.75143,2665.7,2665.2,4.52914]
["bitfinex","ETHUSD",1730318033362,3.75143,2665.7,2665.4,15.0]
["bitfinex","ETHUSD",1730318033748,7.50253,2665.8,2665.4,15.0]
["bitfinex","ETHUSD",1730318034771,3.75123,2665.8,2665.4,15.0]
["bitfinex","ETHUSD",1730318035456,7.50255,2665.8,2665.4,15.0]
["bitfinex","ETHUSD",1730318035843,7.50255,2665.8,2665.5,0.18042448]
["bitfinex","ETHUSD",1730318036262,3.75123,2665.8,2665.5,0.18042448]
["bitfinex","ETHUSD",1730318036460,3.75137,2665.7,2665.5,0.18042448]
["bitfinex","ETHUSD",1730318037887,4.5628,2665.6,2665.5,0.18042448]
["bitfinex","ETHUSD",1730318039246,3.75143,2665.7,2665.5,0.18042448]
["bitfinex","ETHUSD",1730318041883,3.7515,2665.6,2665.5,0.18042448]
["bitfinex","ETHUSD",1730318042087,3.75142,2665.7,2665.5,0.18042448]
["bitfinex","ETHUSD",1730318042569,0.8113,2665.9,2665.5,0.18042448]
["bitfinex","ETHUSD",1730318042778,8.1363,2666.1,2665.6,6.19486367]
["bitfinex","ETHUSD",1730318042948,7.37,2666.1,2665.7,0.18022564]
["bitfinex","ETHUSD",1730318043149,11.12085,2666.1,2665.7,0.18022564]
["bitfinex","ETHUSD",1730318043503,3.75094,2666.0,2665.7,0.18022564]
["bitfinex","ETHUSD",1730318043654,3.75117,2665.9,2665.7,0.18022564]
["bitfinex","ETHUSD",1730318045147,3.75121,2665.8,2665.7,0.18022564]
["bitfinex","ETHUSD",1730318045485,3.75093,2666.0,2665.7,0.18022564]
["bitfinex","ETHUSD",1730318046193,3.75099,2666.0,2665.7,0.18022564]
["bitfinex","ETHUSD",1730318046666,3.75108,2665.9,2665.7,0.18022564]
["bitfinex","ETHUSD",1730318047050,7.50225,2665.9,2665.7,0.18022564]
["bitfinex","ETHUSD",1730318047245,3.75108,2665.9,2665.7,0.18022564]
["bitfinex","ETHUSD",1730318047881,3.751,2666.0,2665.7,0.18022564]
["bitfinex","ETHUSD",1730318049102,3.75109,2665.9,2665.7,0.18022564]
["bitfinex","ETHUSD",1730318052210,3.75094,2666.0,2665.7,0.18022564]
["bitfinex","ETHUSD",1730318053498,3.7511,2665.9,2665.7,0.18022564]
["bitfinex","ETHUSD",1730318054211,4.5429,2665.9,2665.7,0.18022564]
["bitfinex","ETHUSD",1730318054412,5.53450337,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1730318054582,4.5429,2665.9,2665.8,0.1800836]
["bitfinex","ETHUSD",1730318054922,4.5429,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1730318055517,4.5429,2665.9,2665.6,0.18029105]
["bitfinex","ETHUSD",1730318055897,3.75124,2665.8,2665.6,0.18029105]
["bitfinex","ETHUSD",1730318056111,4.5429,2665.9,2665.6,0.18029105]
["bitfinex","ETHUSD",1730318056317,3.75123,2665.8,2665.4,19.52226]
["bitfinex","ETHUSD",1730318056521,3.75123,2665.8,2665.7,0.18018732]
["bitfinex","ETHUSD",1730318056680,3.75123,2665.8,2665.4,19.52226]
["bitfinex","ETHUSD",1730318056880,4.5429,2665.9,2665.7,0.18018732]
["bitfinex","ETHUSD",1730318057184,4.5429,2665.9,2665.8,0.1800836]
["bitfinex","ETHUSD",1730318057498,4.5429,2665.9,2665.4,19.52226]
["bitfinex","ETHUSD",1730318057980,4.5429,2665.9,2665.5,0.18039478]
["bitfinex","ETHUSD",1730318058787,3.75133,2665.8,2665.5,0.18039478]
["bitfinex","ETHUSD",1730318059719,4.5429,2665.9,2665.5,0.18039478]
["bitfinex","ETHUSD",1730318060396,3.75128,2665.8,2665.5,0.18039478]
["bitfinex","ETHUSD",1730318060587,0.7918,2665.9,2665.5,0.18039478]
["bitfinex","ETHUSD",1730318060793,4.54289,2665.9,2665.5,0.18039478]
["bitfinex","ETHUSD",1730318061621,3.75131,2665.8,2665.5,0.18039478]
["bitfinex","ETHUSD",1730318062003,4.5234,2665.6,2665.5,0.18039478]
["bitfinex","ETHUSD",1730318063408,0.8225,2665.9,2665.5,0.18039478]
["bitfinex","ETHUSD",1730318063727,3.75122,2665.8,2665.5,1.01089478]
["bitfinex","ETHUSD",1730318064421,2.44474367,2665.9,2665.5,0.18039478]
["bitfinex","ETHUSD",1730318064624,3.7515,2665.6,2665.5,0.18039478]
["bitfinex","ETHUSD",1730318066017,3.75136,2665.7,2665.5,0.18039478]
["bitfinex","ETHUSD",1730318066444,7.50285,2665.7,2665.5,0.18039478]
["bitfinex","ETHUSD",1730318066810,3.7515,2665.6,2665.5,0.18039478]
["bitfinex","ETHUSD",1730318067844,4.5587,2665.6,2665.5,0.18039478]
["bitfinex","ETHUSD",1730318068038,0.8072,2665.6,2665.5,0.18039478]
["bitfinex","ETHUSD",1730318068244,3.75136,2665.7,2665.5,0.18039478]
["bitfinex","ETHUSD",1730318068606,3.75136,2665.7,2665.6,0.7857]
["bitfinex","ETHUSD",1730318068811,3.75074,2666.2,2665.7,0.7857]
["bitfinex","ETHUSD",1730318069153,3.75074,2666.2,2665.7,4.53694]
["bitfinex","ETHUSD",1730318069318,3.75074,2666.2,2665.8,3.93131232]
["bitfinex","ETHUSD",1730318070144,3.75085,2666.1,2665.8,0.18011232]
["bitfinex","ETHUSD",1730318070317,3.75074,2666.2,2665.8,0.18011232]
["bitfinex","ETHUSD",1730318070318,3.75075,2666.2,2665.8,0.18011232]
["bitfinex","ETHUSD",1730318070527,4.862974,2666.1,2665.7,0.7857]
["bitfinex","ETHUSD",1730318070732,6.16567367,2666.0,2665.9,0.17998561]
["bitfinex","ETHUSD",1730318070931,6.16567367,2666.0,2665.8,0.18008933]
["bitfinex","ETHUSD",1730318071114,6.16567367,2666.0,2665.9,0.17998561]
["bitfinex","ETHUSD",1730318071321,7.15733104,2666.0,2665.9,0.17998561]
["bitfinex","ETHUSD",1730318071945,7.15733104,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1730318072247,6.16567367,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1730318072415,2.41474367,2666.0,2665.6,0.18029677]
["bitfinex","ETHUSD",1730318072605,3.75108,2665.9,2665.6,0.18029677]
["bitfinex","ETHUSD",1730318073660,3.75115,2665.9,2665.4,19.53317]
["bitfinex","ETHUSD",1730318073949,3.75086,2666.1,2665.8,0.7814]
["bitfinex","ETHUSD",1730318074304,3.75086,2666.1,2665.9,0.17998944]
["bitfinex","ETHUSD",1730318074704,8.1625,2666.3,2665.9,0.17998944]
["bitfinex","ETHUSD",1730318074705,3.75069,2666.2,2665.9,0.17998944]
["bitfinex","ETHUSD",1730318075051,7.50144,2666.2,2665.9,0.17998944]
["bitfinex","ETHUSD",1730318075242,3.75069,2666.2,2665.9,0.17998944]
["bitfinex","ETHUSD",1730318078060,7.50145,2666.2,2665.9,0.17998944]
["bitfinex","ETHUSD",1730318079162,3.75083,2666.1,2665.9,0.17998944]
["bitfinex","ETHUSD",1730318080295,4.57853,2666.0,2665.9,0.17998944]
["bitfinex","ETHUSD",1730318080448,4.57924,2665.5,2665.4,15.0]
["bitfinex","ETHUSD",1730318080647,7.57924,2665.5,2665.4,15.0]
["bitfinex","ETHUSD",1730318080895,9.20148367,2665.5,2665.4,15.0]
["bitfinex","ETHUSD",1730318081098,10.49678404,2665.5,2665.4,15.0]
["bitfinex","ETHUSD",1730318081898,10.51678404,2665.5,2665.4,15.0]
["bitfinex","ETHUSD",1730318082046,12.07526424,2665.5,2665.4,5.62055]
["bitfinex","ETHUSD",1730318082251,3.75304,2664.5,2664.4,0.4]
["bitfinex","ETHUSD",1730318082473,4.52024,2664.5,2664.4,0.4]
["bitfinex","ETHUSD",1730318082688,5.37516367,2664.6,2664.4,0.4]
["bitfinex","ETHUSD",1730318082850,7.50596,2664.6,2664.4,0.4]
["bitfinex","ETHUSD",1730318083054,3.75292,2664.6,2664.4,0.4]
["bitfinex","ETHUSD",1730318083253,7.50591,2664.6,2664.4,0.4]
["bitfinex","ETHUSD",1730318083473,3.75304,2664.5,2664.4,0.4]
["bitfinex","ETHUSD",1730318084383,6.75304,2664.5,2664.4,0.4]
["bitfinex","ETHUSD",1730318088943,6.75304,2664.5,2664.4,0.58180862]
["bitfinex","ETHUSD",1730318089140,6.75304,2664.5,2664.4,0.4]
["bitfinex","ETHUSD",1730318091219,7.57254,2664.5,2664.4,0.4]
["bitfinex","ETHUSD",1730318091428,7.57254,2664.5,2664.4,0.4376]
["bitfinex","ETHUSD",1730318101574,3.75445,2663.5,2663.4,0.7591]
["bitfinex","ETHUSD",1730318101723,3.75445,2663.5,2662.9,0.7591]
["bitfinex","ETHUSD",1730318101924,3.75445,2663.5,2663.0,0.451451]
["bitfinex","ETHUSD",1730318102125,3.755,2663.2,2662.9,0.7591]
["bitfinex","ETHUSD",1730318102538,3.75477,2663.3,2662.9,0.7591]
["bitfinex","ETHUSD",1730318102734,3.75477,2663.3,2662.9,4.51438]
["bitfinex","ETHUSD",1730318102935,7.50963,2663.3,2662.9,0.7591]
["bitfinex","ETHUSD",1730318103442,3.75494,2663.2,2662.9,0.7591]
["bitfinex","ETHUSD",1730318103636,3.75477,2663.3,2662.9,0.7591]
["bitfinex","ETHUSD",1730318103637,3.75475,2663.3,2662.9,0.7591]
["bitfinex","ETHUSD",1730318103848,7.50961,2663.3,2662.9,0.7591]
["bitfinex","ETHUSD",1730318104169,3.75475,2663.3,2662.9,0.7591]
["bitfinex","ETHUSD",1730318104328,7.50958,2663.3,2662.9,0.7591]
["bitfinex","ETHUSD",1730318104534,3.75489,2663.2,2662.9,0.7591]
["bitfinex","ETHUSD",1730318104737,6.62991631,2663.7,2662.9,0.7591]
["bitfinex","ETHUSD",1730318104927,3.75438,2663.6,2663.0,3.7551]
["bitfinex","ETHUSD",1730318105166,3.75452,2663.5,2663.1,0.7591]
["bitfinex","ETHUSD",1730318105541,3.75462,2663.4,2663.1,0.7591]
["bitfinex","ETHUSD",1730318106359,7.38425631,2663.6,2663.1,0.7591]
["bitfinex","ETHUSD",1730318106533,3.75471,2663.4,2663.1,0.7591]
["bitfinex","ETHUSD",1730318106935,3.7548,2663.3,2663.1,0.7591]
["bitfinex","ETHUSD",1730318107160,3.75471,2663.4,2662.7,4.51464]
["bitfinex","ETHUSD",1730318107161,3.75502,2663.1,2662.7,4.51464]
["bitfinex","ETHUSD",1730318107509,7.38535631,2662.8,2662.4,0.7591]
["bitfinex","ETHUSD",1730318107675,3.62991631,2662.8,2662.4,0.7591]
["bitfinex","ETHUSD",1730318107985,3.7553,2662.9,2662.4,4.515]
["bitfinex","ETHUSD",1730318108474,3.75558,2662.7,2662.4,0.7591]
["bitfinex","ETHUSD",1730318108676,3.75544,2662.8,2662.4,0.7591]
["bitfinex","ETHUSD",1730318108884,3.75561,2662.7,2662.4,0.7591]
["bitfinex","ETHUSD",1730318109256,3.75561,2662.7,2662.2,0.8066]
["bitfinex","ETHUSD",1730318109565,3.62991631,2662.8,2661.9,3.75661]
["bitfinex","ETHUSD",1730318109566,7.38593631,2662.4,2661.9,0.7716]
["bitfinex","ETHUSD",1730318109737,11.14207631,2662.4,2661.9,0.7716]
["bitfinex","ETHUSD",1730318110240,3.7563,2662.2,2661.9,0.7716]
["bitfinex","ETHUSD",1730318110637,7.38621631,2662.2,2661.9,0.7716]
["bitfinex","ETHUSD",1730318110837,7.38621631,2662.2,2662.0,0.17864076]
["bitfinex","ETHUSD",1730318111306,7.38621631,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1730318111307,3.7585,2662.1,2661.3,0.7974]
["bitfinex","ETHUSD",1730318111506,3.62991631,2661.8,2661.3,0.7974]
["bitfinex","ETHUSD",1730318111808,7.38678631,2661.8,2661.3,5.010359]
["bitfinex","ETHUSD",1730318112101,7.38678631,2661.8,2661.3,1.252899]
["bitfinex","ETHUSD",1730318112304,3.757,2661.7,2661.3,0.7974]
["bitfinex","ETHUSD",1730318112689,3.0,2662.0,2661.4,3.75731]
["bitfinex","ETHUSD",1730318112690,7.38649631,2662.0,2661.4,3.75731]
["bitfinex","ETHUSD",1730318113009,7.38649631,2662.0,2661.4,3.75742]
["bitfinex","ETHUSD",1730318113368,3.75676,2661.9,2661.3,4.55484]
["bitfinex","ETHUSD",1730318113602,11.14317631,2662.0,2661.4,3.75735]
["bitfinex","ETHUSD",1730318113806,11.14318631,2662.0,2661.4,3.75735]
["bitfinex","ETHUSD",1730318113975,7.38654631,2662.0,2661.3,0.7974]
["bitfinex","ETHUSD",1730318114176,3.62991631,2661.4,2660.7,3.75833]
["bitfinex","ETHUSD",1730318114399,7.38736631,2661.4,2660.7,4.216433]
["bitfinex","ETHUSD",1730318114601,7.38736631,2661.4,2660.7,4.216423]
["bitfinex","ETHUSD",1730318114761,3.75758,2661.3,2660.7,4.216423]
["bitfinex","ETHUSD",1730318115104,3.75758,2661.3,2660.7,7.974753]
["bitfinex","ETHUSD",1730318115306,3.62991631,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1730318115606,3.75763,2661.3,2660.7,4.216403]
["bitfinex","ETHUSD",1730318115764,3.62991631,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1730318115967,3.62991631,2661.0,2660.6,0.8227]
["bitfinex","ETHUSD",1730318116566,7.38792631,2661.0,2660.6,0.8227]
["bitfinex","ETHUSD",1730318116767,3.62991631,2661.0,2660.6,0.8227]
["bitfinex","ETHUSD",1730318117114,7.38741631,2661.4,2660.6,4.5812]
["bitfinex","ETHUSD",1730318117264,7.38741631,2661.4,2660.6,5.0468375]
["bitfinex","ETHUSD",1730318117467,7.38741631,2661.4,2660.7,3.75828]
["bitfinex","ETHUSD",1730318117882,7.38741631,2661.4,2660.8,3.75826]
["bitfinex","ETHUSD",1730318118071,3.7575,2661.4,2660.8,3.75826]
["bitfinex","ETHUSD",1730318119007,3.75777,2661.2,2660.6,5.0468375]
["bitfinex","ETHUSD",1730318119196,3.75759,2661.3,2660.7,3.7583]
["bitfinex","ETHUSD",1730318119396,0.7643,2661.6,2660.6,1.2883375]
["bitfinex","ETHUSD",1730318119600,3.75769,2661.3,2660.7,3.75834]
["bitfinex","ETHUSD",1730318119781,3.75793,2661.1,2660.6,0.8227]
["bitfinex","ETHUSD",1730318119986,3.75781,2661.2,2660.6,0.8227]
["bitfinex","ETHUSD",1730318120199,3.75784,2661.1,2660.6,0.8227]
["bitfinex","ETHUSD",1730318120381,3.75799,2661.0,2660.6,0.8227]
["bitfinex","ETHUSD",1730318120586,3.75793,2661.1,2660.6,0.8227]
["bitfinex","ETHUSD",1730318120782,3.75801,2661.0,2660.6,0.8227]
["bitfinex","ETHUSD",1730318121384,3.75801,2661.0,2660.6,4.58124]
["bitfinex","ETHUSD",1730318121803,3.75771,2661.2,2660.7,3.75837]
["bitfinex","ETHUSD",1730318121992,3.75786,2661.1,2660.7,3.75837]
["bitfinex","ETHUSD",1730318122192,7.51554,2661.2,2660.7,3.75837]
["bitfinex","ETHUSD",1730318122395,7.51553,2661.2,2660.7,3.75837]
["bitfinex","ETHUSD",1730318123187,3.75771,2661.2,2660.7,3.75837]
["bitfinex","ETHUSD",1730318123521,4.55746,2661.3,2660.6,4.58114]
["bitfinex","ETHUSD",1730318123720,4.55746,2661.3,2660.8,3.75815]
["bitfinex","ETHUSD",1730318124080,3.75742,2661.4,2660.9,3.75805]
["bitfinex","ETHUSD",1730318124531,3.75742,2661.4,2661.0,3.75798]
["bitfinex","ETHUSD",1730318125001,4.57098,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1730318125326,3.75728,2661.5,2661.1,3.75784]
["bitfinex","ETHUSD",1730318125482,3.75728,2661.5,2661.1,0.7997]
["bitfinex","ETHUSD",1730318125980,3.0,2661.6,2661.2,0.17374609]
["bitfinex","ETHUSD",1730318126316,3.0,2661.6,2660.8,0.7997]
["bitfinex","ETHUSD",1730318126516,3.75742,2661.4,2661.3,0.17375012]
["bitfinex","ETHUSD",1730318126717,3.75727,2661.5,2660.8,4.55795]
["bitfinex","ETHUSD",1730318126917,3.75772,2661.2,2660.8,0.7997]
["bitfinex","ETHUSD",1730318127883,3.75805,2661.0,2660.4,3.75883]
["bitfinex","ETHUSD",1730318128077,0.8111,2661.3,2660.2,0.8019]
["bitfinex","ETHUSD",1730318128078,3.75886,2660.4,2660.2,0.8019]
["bitfinex","ETHUSD",1730318129321,3.75886,2660.4,2659.7,4.5918186]
["bitfinex","ETHUSD",1730318129322,3.75912,2660.2,2659.7,4.5918186]
["bitfinex","ETHUSD",1730318129526,3.75926,2660.1,2659.7,4.5918186]
["bitfinex","ETHUSD",1730318130121,3.759,2660.3,2659.7,4.5918186]
["bitfinex","ETHUSD",1730318130324,0.58843798,2660.1,2659.7,4.5917986]
["bitfinex","ETHUSD",1730318130625,3.7596,2659.9,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318131392,3.75968,2659.8,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318132629,4.52378,2659.8,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318133406,3.75956,2659.9,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318133614,3.0,2659.9,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318134103,3.75968,2659.8,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318134527,6.75955,2659.9,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318135528,3.75968,2659.8,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318135730,8.13738,2659.8,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318136034,8.71676096,2659.8,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318136331,8.14738,2659.8,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318136500,7.57738,2659.8,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318137033,7.57738,2659.8,2659.7,0.18913401]
["bitfinex","ETHUSD",1730318137034,3.8177,2659.8,2659.7,0.18913401]
["bitfinex","ETHUSD",1730318137199,6.75968,2659.8,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318137401,3.75955,2659.9,2659.7,0.18913401]
["bitfinex","ETHUSD",1730318137614,3.75955,2659.9,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318137815,10.51921,2659.9,2659.8,0.17576122]
["bitfinex","ETHUSD",1730318138228,3.75968,2659.8,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318140307,3.75935,2660.1,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318140507,0.01,2660.3,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318140508,3.75948,2660.0,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318140705,3.75941,2660.0,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318141099,3.75941,2660.0,2659.8,0.17575755]
["bitfinex","ETHUSD",1730318141320,3.0,2660.1,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318141529,7.51841,2660.2,2659.8,0.17575755]
["bitfinex","ETHUSD",1730318141727,7.51788,2660.4,2659.8,3.75961]
["bitfinex","ETHUSD",1730318142035,3.75899,2660.3,2659.9,3.93516337]
["bitfinex","ETHUSD",1730318142557,3.75899,2660.3,2659.9,0.17565337]
["bitfinex","ETHUSD",1730318142693,7.51804,2660.3,2659.9,0.17565337]
["bitfinex","ETHUSD",1730318143296,0.58851776,2660.5,2659.9,0.17565337]
["bitfinex","ETHUSD",1730318143541,3.75939,2660.0,2659.9,0.17565337]
["bitfinex","ETHUSD",1730318143695,3.75963,2659.9,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318143894,3.75968,2659.8,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318144931,3.75948,2660.0,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318145933,3.75947,2660.0,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318146133,3.75954,2659.9,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318146439,3.75947,2660.0,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318146646,3.75968,2659.8,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318147423,3.75953,2659.9,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318147808,3.75942,2660.0,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318148135,4.52216,2660.1,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318148136,3.75963,2659.9,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318149039,3.75942,2660.0,2659.7,0.8413686]
["bitfinex","ETHUSD",1730318149282,3.75942,2660.0,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318149481,7.51892,2660.0,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318149637,3.75942,2660.0,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318150537,6.75921,2660.2,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318150737,6.75921,2660.2,2659.7,3.7729486]
["bitfinex","ETHUSD",1730318150976,6.75921,2660.2,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318150977,6.75919,2660.2,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318151175,3.75937,2660.1,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318151877,3.75919,2660.2,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318152077,3.75919,2660.2,2659.7,3.7729686]
["bitfinex","ETHUSD",1730318152444,3.75898,2660.3,2659.7,3.7729686]
["bitfinex","ETHUSD",1730318152744,3.0,2660.3,2659.9,3.75946]
["bitfinex","ETHUSD",1730318152935,7.51783,2660.4,2659.9,3.75946]
["bitfinex","ETHUSD",1730318152936,3.75891,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1730318153135,1.36821776,2660.5,2660.0,3.75928]
["bitfinex","ETHUSD",1730318153136,4.34721776,2660.5,2660.0,3.75928]
["bitfinex","ETHUSD",1730318153452,3.75898,2660.3,2659.8,0.8226]
["bitfinex","ETHUSD",1730318153651,3.0,2660.4,2660.0,3.75928]
["bitfinex","ETHUSD",1730318153955,3.75869,2660.5,2660.1,3.75913]
["bitfinex","ETHUSD",1730318154276,3.75851,2660.7,2660.0,3.75928]
["bitfinex","ETHUSD",1730318154441,3.75876,2660.5,2660.0,3.75928]
["bitfinex","ETHUSD",1730318155248,7.51756,2660.5,2660.0,3.75928]
["bitfinex","ETHUSD",1730318155580,7.51754,2660.5,2660.0,3.75928]
["bitfinex","ETHUSD",1730318155781,3.75876,2660.5,2660.1,0.1753698]
["bitfinex","ETHUSD",1730318155975,3.7585,2660.7,2660.2,0.8111]
["bitfinex","ETHUSD",1730318156161,3.7585,2660.7,2660.3,0.1751404]
["bitfinex","ETHUSD",1730318156361,3.7585,2660.7,2660.2,8.3292]
["bitfinex","ETHUSD",1730318156576,3.7585,2660.7,2660.3,3.93406856]
["bitfinex","ETHUSD",1730318156952,3.7585,2660.7,2660.3,0.17513856]
["bitfinex","ETHUSD",1730318157155,0.58843653,2661.0,2660.4,3.75875]
["bitfinex","ETHUSD",1730318157349,0.58843653,2661.0,2660.5,1.00723029]
["bitfinex","ETHUSD",1730318157594,3.75765,2661.3,2660.6,3.75845]
["bitfinex","ETHUSD",1730318157792,3.75765,2661.3,2660.8,0.767]
["bitfinex","ETHUSD",1730318157953,3.75779,2661.2,2660.9,0.17447715]
["bitfinex","ETHUSD",1730318158150,3.75788,2661.1,2660.9,0.17447715]
["bitfinex","ETHUSD",1730318159398,3.75787,2661.1,2660.9,0.17447715]
["bitfinex","ETHUSD",1730318159569,3.75779,2661.2,2660.9,0.17447715]
["bitfinex","ETHUSD",1730318159768,3.7926,2661.5,2660.9,0.17447715]
["bitfinex","ETHUSD",1730318159959,3.7926,2661.5,2660.5,3.62991631]
["bitfinex","ETHUSD",1730318159960,3.75826,2660.9,2660.5,0.833]
["bitfinex","ETHUSD",1730318160155,3.75798,2661.0,2660.6,0.17478948]
["bitfinex","ETHUSD",1730318160356,3.75812,2660.9,2660.6,0.17478948]
["bitfinex","ETHUSD",1730318160659,3.75815,2660.9,2660.6,0.17478948]
["bitfinex","ETHUSD",1730318160894,3.75777,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1730318161079,3.75786,2661.1,2660.7,4.5914]
["bitfinex","ETHUSD",1730318161290,3.75777,2661.2,2660.9,0.17447715]
["bitfinex","ETHUSD",1730318161455,3.0,2661.3,2660.9,3.75802]
["bitfinex","ETHUSD",1730318161660,0.5882977,2661.7,2661.3,3.75744]
["bitfinex","ETHUSD",1730318161858,1.16422233,2661.8,2661.4,0.7828]
["bitfinex","ETHUSD",1730318162057,1.16422233,2661.8,2661.4,0.95663661]
["bitfinex","ETHUSD",1730318162058,4.92107233,2661.8,2661.4,0.95663661]
["bitfinex","ETHUSD",1730318162295,3.757,2661.7,2661.4,0.95663661]
["bitfinex","ETHUSD",1730318162663,3.75714,2661.6,2661.4,0.95663661]
["bitfinex","ETHUSD",1730318164374,4.92112233,2661.8,2661.4,0.95663661]
["bitfinex","ETHUSD",1730318164578,3.75707,2661.7,2661.4,0.95663661]
["bitfinex","ETHUSD",1730318164901,4.92112233,2661.8,2661.4,0.17383661]
["bitfinex","ETHUSD",1730318164902,3.75727,2661.5,2661.4,0.17383661]
["bitfinex","ETHUSD",1730318165404,3.75727,2661.5,2660.8,3.75816]
["bitfinex","ETHUSD",1730318165405,3.7577,2661.2,2660.8,0.7546]
["bitfinex","ETHUSD",1730318165692,3.75759,2661.3,2660.8,4.51278]
["bitfinex","ETHUSD",1730318166592,4.51925,2661.4,2660.9,3.7581]
["bitfinex","ETHUSD",1730318166797,3.75755,2661.4,2660.9,3.7581]
["bitfinex","ETHUSD",1730318166999,7.51509,2661.4,2660.9,3.7581]
["bitfinex","ETHUSD",1730318167299,3.75756,2661.3,2660.9,3.7581]
["bitfinex","ETHUSD",1730318167596,3.75754,2661.4,2660.9,3.7581]
["bitfinex","ETHUSD",1730318168161,3.75754,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1730318168361,3.75756,2661.3,2660.9,3.75802]
["bitfinex","ETHUSD",1730318169302,3.7577,2661.2,2660.8,0.7546]
["bitfinex","ETHUSD",1730318169507,5.10694662,2661.7,2660.8,0.7546]
["bitfinex","ETHUSD",1730318169508,3.0,2661.6,2660.8,0.7546]
["bitfinex","ETHUSD",1730318169796,7.51622,2661.0,2660.5,0.7546]
["bitfinex","ETHUSD",1730318170101,3.75819,2660.9,2660.5,0.7546]
["bitfinex","ETHUSD",1730318170503,3.75794,2661.1,2660.6,3.75853]
["bitfinex","ETHUSD",1730318170799,3.75807,2661.0,2660.7,0.17453773]
["bitfinex","ETHUSD",1730318171003,3.75807,2661.0,2660.5,4.51328]
["bitfinex","ETHUSD",1730318171163,3.75807,2661.0,2660.6,0.17464185]
["bitfinex","ETHUSD",1730318172661,3.7582,2660.9,2660.6,0.17464185]
["bitfinex","ETHUSD",1730318172859,3.75798,2661.0,2660.6,0.17464185]
["bitfinex","ETHUSD",1730318173062,3.75816,2660.9,2660.6,0.17464185]
["bitfinex","ETHUSD",1730318173762,3.75798,2661.0,2660.6,0.17464185]
["bitfinex","ETHUSD",1730318174301,3.75833,2660.8,2660.6,0.17464185]
["bitfinex","ETHUSD",1730318175914,3.7584,2660.7,2660.6,0.17464185]
["bitfinex","ETHUSD",1730318176405,3.75878,2660.5,2660.2,0.7898]
["bitfinex","ETHUSD",1730318176568,7.51759,2660.5,2660.3,0.17495608]
["bitfinex","ETHUSD",1730318176765,3.75878,2660.5,2660.2,0.7898]
["bitfinex","ETHUSD",1730318176965,0.807,2661.1,2660.3,3.93388608]
["bitfinex","ETHUSD",1730318177167,0.58823662,2661.7,2660.3,3.93388608]
["bitfinex","ETHUSD",1730318177168,0.807,2661.6,2660.8,3.62991631]
["bitfinex","ETHUSD",1730318177407,3.75716,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1730318177608,3.75716,2661.6,2661.2,0.1740475]
["bitfinex","ETHUSD",1730318177781,3.75752,2661.4,2661.2,0.1740475]
["bitfinex","ETHUSD",1730318178112,5.72808233,2661.8,2660.9,4.549]
["bitfinex","ETHUSD",1730318178113,3.62991631,2661.6,2660.9,0.7909]
["bitfinex","ETHUSD",1730318178268,3.75813,2660.9,2660.4,0.7541]
["bitfinex","ETHUSD",1730318178462,3.75784,2661.1,2660.6,3.75847]
["bitfinex","ETHUSD",1730318178709,3.75765,2661.3,2660.8,0.8121]
["bitfinex","ETHUSD",1730318178921,3.758,2661.0,2660.8,0.8121]
["bitfinex","ETHUSD",1730318180009,3.75752,2661.4,2660.8,0.8121]
["bitfinex","ETHUSD",1730318180171,0.771,2661.6,2660.8,0.8121]
["bitfinex","ETHUSD",1730318180172,3.75784,2661.2,2660.8,0.8121]
["bitfinex","ETHUSD",1730318180510,4.52816,2661.6,2660.8,0.8121]
["bitfinex","ETHUSD",1730318180511,3.75812,2660.9,2660.8,0.8121]
["bitfinex","ETHUSD",1730318180670,3.758,2661.0,2660.8,0.8121]
["bitfinex","ETHUSD",1730318181204,3.75812,2660.9,2660.8,0.8121]
["bitfinex","ETHUSD",1730318181507,3.758,2661.0,2660.8,0.8121]
["bitfinex","ETHUSD",1730318182312,3.75778,2661.2,2660.8,0.8121]
["bitfinex","ETHUSD",1730318183369,7.51559,2661.2,2660.8,0.8121]
["bitfinex","ETHUSD",1730318183575,7.51558,2661.2,2660.8,0.8121]
["bitfinex","ETHUSD",1730318183899,3.75785,2661.1,2660.8,0.8121]
["bitfinex","ETHUSD",1730318184476,3.75765,2661.3,2660.8,4.57029]
["bitfinex","ETHUSD",1730318185198,3.75776,2661.2,2660.8,0.8121]
["bitfinex","ETHUSD",1730318185500,3.75792,2661.1,2660.8,0.8121]
["bitfinex","ETHUSD",1730318185808,3.75792,2661.1,2660.9,0.17429743]
["bitfinex","ETHUSD",1730318186011,3.75798,2661.0,2660.9,0.17429743]
["bitfinex","ETHUSD",1730318187389,3.75729,2661.5,2660.9,0.17429743]
["bitfinex","ETHUSD",1730318187390,7.51582,2661.1,2660.9,0.17429743]
["bitfinex","ETHUSD",1730318187589,7.51582,2661.1,2660.8,0.8121]
["bitfinex","ETHUSD",1730318187778,7.51582,2661.1,2660.9,0.17429468]
["bitfinex","ETHUSD",1730318187978,3.75786,2661.1,2660.9,0.17429468]
["bitfinex","ETHUSD",1730318189005,3.75798,2661.0,2660.9,0.17429468]
["bitfinex","ETHUSD",1730318189884,3.75798,2661.0,2660.6,0.7517]
["bitfinex","ETHUSD",1730318190421,3.75815,2660.9,2660.7,0.1745029]
["bitfinex","ETHUSD",1730318191113,3.758,2661.0,2660.7,0.1745029]
["bitfinex","ETHUSD",1730318191883,3.75785,2661.1,2660.7,3.9329029]
["bitfinex","ETHUSD",1730318192382,3.75782,2661.2,2660.7,3.9329029]
["bitfinex","ETHUSD",1730318192819,7.51561,2661.2,2660.7,3.9329029]
["bitfinex","ETHUSD",1730318193218,3.75779,2661.2,2660.7,7.6912329]
["bitfinex","ETHUSD",1730318193524,3.75779,2661.2,2660.7,3.9328329]
["bitfinex","ETHUSD",1730318193879,7.51557,2661.2,2660.7,3.9328329]
["bitfinex","ETHUSD",1730318194094,3.75778,2661.2,2660.7,3.9328329]
["bitfinex","ETHUSD",1730318194834,3.75778,2661.2,2660.7,7.6911629]
["bitfinex","ETHUSD",1730318195189,3.75778,2661.2,2660.7,3.9328329]
["bitfinex","ETHUSD",1730318195428,7.5156,2661.2,2660.7,3.9328329]
["bitfinex","ETHUSD",1730318195637,3.75778,2661.2,2660.7,7.6911529]
["bitfinex","ETHUSD",1730318196299,3.75778,2661.2,2660.7,3.9328229]
["bitfinex","ETHUSD",1730318196498,3.75801,2661.0,2660.7,0.1745029]
["bitfinex","ETHUSD",1730318196736,3.75791,2661.1,2660.7,3.9328429]
["bitfinex","ETHUSD",1730318199031,3.75771,2661.2,2660.7,3.9328429]
["bitfinex","ETHUSD",1730318202233,3.75713,2661.6,2661.1,3.75782]
["bitfinex","ETHUSD",1730318202431,3.75712,2661.7,2661.3,0.7718]
["bitfinex","ETHUSD",1730318202745,3.75712,2661.7,2661.4,0.17376327]
["bitfinex","ETHUSD",1730318202746,3.7572,2661.6,2661.4,0.17376327]
["bitfinex","ETHUSD",1730318203930,3.757,2661.7,2661.4,0.17376327]
["bitfinex","ETHUSD",1730318204743,3.75687,2661.8,2661.4,0.17376327]
["bitfinex","ETHUSD",1730318205123,3.75684,2661.9,2661.4,0.17376327]
["bitfinex","ETHUSD",1730318205452,3.75694,2661.8,2661.4,3.93110327]
["bitfinex","ETHUSD",1730318206043,3.75708,2661.7,2661.4,0.17376327]
["bitfinex","ETHUSD",1730318208023,3.75713,2661.6,2661.4,0.17376327]
["bitfinex","ETHUSD",1730318208223,3.75695,2661.8,2661.4,0.17376327]
["bitfinex","ETHUSD",1730318208737,3.75701,2661.7,2661.4,0.17376327]
["bitfinex","ETHUSD",1730318209854,3.75695,2661.8,2661.4,0.17376327]
["bitfinex","ETHUSD",1730318210065,3.75701,2661.7,2661.4,0.17376327]
["bitfinex","ETHUSD",1730318210365,3.75695,2661.8,2661.4,0.17376327]
["bitfinex","ETHUSD",1730318211457,7.5139,2661.8,2661.4,0.17376327]
["bitfinex","ETHUSD",1730318211756,3.75699,2661.7,2661.4,0.17376327]
["bitfinex","ETHUSD",1730318212165,3.75722,2661.6,2661.4,0.17376327]
["bitfinex","ETHUSD",1730318213234,3.75727,2661.5,2661.4,0.17376327]
["bitfinex","ETHUSD",1730318213623,3.75763,2661.3,2660.8,4.58942]
["bitfinex","ETHUSD",1730318213956,7.51578,2661.1,2660.9,0.17419757]
["bitfinex","ETHUSD",1730318214140,3.75768,2661.3,2660.9,0.17419757]
["bitfinex","ETHUSD",1730318215067,3.75768,2661.3,2660.9,3.93230757]
["bitfinex","ETHUSD",1730318215422,3.75722,2661.6,2661.1,0.7983]
["bitfinex","ETHUSD",1730318215652,3.75733,2661.5,2661.2,0.17388531]
["bitfinex","ETHUSD",1730318216825,3.75743,2661.4,2661.2,0.17388531]
["bitfinex","ETHUSD",1730318218220,3.75756,2661.3,2661.2,0.17388531]
["bitfinex","ETHUSD",1730318220770,3.75771,2661.2,2660.8,0.756]
["bitfinex","ETHUSD",1730318221378,3.75771,2661.2,2660.8,4.51425]
["bitfinex","ETHUSD",1730318221536,7.51506,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1730318221738,3.75751,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1730318221938,3.7576,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1730318223582,3.7576,2661.3,2660.9,7.38803631]
["bitfinex","ETHUSD",1730318226224,3.75758,2661.3,2661.0,0.7916]
["bitfinex","ETHUSD",1730318226429,3.75743,2661.4,2661.0,0.7916]
["bitfinex","ETHUSD",1730318226993,7.51496,2661.4,2661.0,0.7916]
["bitfinex","ETHUSD",1730318227536,3.7576,2661.3,2661.0,0.7916]
["bitfinex","ETHUSD",1730318228643,3.75743,2661.4,2661.0,0.7916]
["bitfinex","ETHUSD",1730318228853,3.75742,2661.4,2661.0,4.54951]
["bitfinex","ETHUSD",1730318230445,3.75724,2661.6,2661.0,5.86227579]
["bitfinex","ETHUSD",1730318230753,3.7573,2661.5,2661.1,3.75784]
["bitfinex","ETHUSD",1730318231049,3.7573,2661.5,2661.1,3.93181659]
["bitfinex","ETHUSD",1730318231722,3.7573,2661.5,2661.1,0.17397659]
["bitfinex","ETHUSD",1730318232527,3.75744,2661.4,2661.1,0.17397659]
["bitfinex","ETHUSD",1730318232825,3.7573,2661.5,2661.1,3.93179659]
["bitfinex","ETHUSD",1730318235051,3.75745,2661.4,2661.1,0.17397659]
["bitfinex","ETHUSD",1730318235496,3.75671,2661.9,2661.3,3.75742]
["bitfinex","ETHUSD",1730318235657,3.75691,2661.8,2661.4,0.819]
["bitfinex","ETHUSD",1730318235987,3.75691,2661.8,2661.5,0.17353832]
["bitfinex","ETHUSD",1730318237570,3.75673,2661.9,2661.5,3.93079832]
["bitfinex","ETHUSD",1730318237763,3.75673,2661.9,2661.5,0.17353832]
["bitfinex","ETHUSD",1730318238780,3.75687,2661.8,2661.5,0.17353832]
["bitfinex","ETHUSD",1730318241994,3.75713,2661.6,2661.5,0.17353832]
["bitfinex","ETHUSD",1730318246132,7.51043,2661.6,2661.5,0.17353832]
["bitfinex","ETHUSD",1730318246335,7.51043,2661.6,2660.9,0.7902]
["bitfinex","ETHUSD",1730318246336,3.75776,2661.2,2660.9,0.7902]
["bitfinex","ETHUSD",1730318246492,7.51043,2661.6,2660.9,0.7902]
["bitfinex","ETHUSD",1730318246493,3.75754,2661.4,2661.1,1.62772759]
["bitfinex","ETHUSD",1730318246701,3.75754,2661.4,2661.3,1.62772759]
["bitfinex","ETHUSD",1730318247002,3.75754,2661.4,2661.2,0.16817511]
["bitfinex","ETHUSD",1730318247003,3.75756,2661.3,2660.9,2.41792759]
["bitfinex","ETHUSD",1730318247208,3.75775,2661.2,2660.9,2.41792759]
["bitfinex","ETHUSD",1730318248330,3.75775,2661.2,2661.1,1.62772759]
["bitfinex","ETHUSD",1730318248698,3.75775,2661.2,2660.9,0.7902]
["bitfinex","ETHUSD",1730318249030,3.75758,2661.3,2660.9,0.7902]
["bitfinex","ETHUSD",1730318250562,3.7577,2661.2,2660.9,0.7902]
["bitfinex","ETHUSD",1730318251163,3.75758,2661.3,2660.9,0.7902]
["bitfinex","ETHUSD",1730318251727,3.75734,2661.5,2661.1,3.63703836]
["bitfinex","ETHUSD",1730318251962,3.75734,2661.5,2661.2,0.7525]
["bitfinex","ETHUSD",1730318253165,3.75713,2661.6,2661.2,0.7525]
["bitfinex","ETHUSD",1730318253370,3.75728,2661.5,2661.2,0.7525]
["bitfinex","ETHUSD",1730318253725,3.75728,2661.5,2661.3,0.16808446]
["bitfinex","ETHUSD",1730318254180,3.75728,2661.5,2661.2,0.7525]
["bitfinex","ETHUSD",1730318254367,3.75728,2661.5,2661.4,0.1679804]
["bitfinex","ETHUSD",1730318254572,3.75728,2661.5,2661.3,0.16808446]
["bitfinex","ETHUSD",1730318254731,3.75716,2661.6,2661.4,0.1679804]
["bitfinex","ETHUSD",1730318255151,3.75716,2661.6,2661.2,4.51019]
["bitfinex","ETHUSD",1730318255353,3.75716,2661.6,2661.5,0.16787634]
["bitfinex","ETHUSD",1730318255570,3.75728,2661.5,2661.2,0.7525]
["bitfinex","ETHUSD",1730318257396,3.75749,2661.4,2660.9,4.57656984]
["bitfinex","ETHUSD",1730318257553,4.56689,2661.4,2660.9,4.57656984]
["bitfinex","ETHUSD",1730318257752,3.75728,2661.5,2661.1,0.7547]
["bitfinex","ETHUSD",1730318258155,7.51464,2661.5,2661.1,0.7547]
["bitfinex","ETHUSD",1730318258354,3.75728,2661.5,2661.1,0.7547]
["bitfinex","ETHUSD",1730318258782,7.51464,2661.5,2661.1,0.7547]
["bitfinex","ETHUSD",1730318259289,7.51464,2661.5,2661.0,3.75794]
["bitfinex","ETHUSD",1730318259290,3.7577,2661.2,2660.8,0.7738]
["bitfinex","ETHUSD",1730318259499,3.7577,2661.2,2660.8,4.53204]
["bitfinex","ETHUSD",1730318259666,3.7577,2661.2,2660.8,0.7738]
["bitfinex","ETHUSD",1730318261064,3.7577,2661.2,2660.9,0.16850345]
["bitfinex","ETHUSD",1730318262087,0.8094,2661.6,2660.9,0.6385588]
["bitfinex","ETHUSD",1730318262288,3.7572,2661.6,2661.1,3.75777]
["bitfinex","ETHUSD",1730318262454,3.75736,2661.5,2661.2,0.16820282]
["bitfinex","ETHUSD",1730318262654,3.75736,2661.5,2661.1,3.75777]
["bitfinex","ETHUSD",1730318262854,3.75736,2661.5,2661.2,0.16820193]
["bitfinex","ETHUSD",1730318267504,3.75736,2661.5,2661.0,4.53689]
["bitfinex","ETHUSD",1730318267815,3.75736,2661.5,2661.1,0.16829885]
["bitfinex","ETHUSD",1730318269245,3.75742,2661.4,2661.1,0.16829885]
["bitfinex","ETHUSD",1730318269589,3.75763,2661.3,2661.1,0.16829885]
["bitfinex","ETHUSD",1730318270495,3.75732,2661.5,2661.1,0.16829885]
["bitfinex","ETHUSD",1730318270695,3.75748,2661.4,2661.1,0.16829885]
["bitfinex","ETHUSD",1730318272643,3.75757,2661.3,2661.1,0.16829885]
["bitfinex","ETHUSD",1730318273737,3.75744,2661.4,2661.1,0.16829885]
["bitfinex","ETHUSD",1730318273932,3.7573,2661.5,2661.1,0.16829885]
["bitfinex","ETHUSD",1730318274348,3.75742,2661.4,2661.1,0.16829885]
["bitfinex","ETHUSD",1730318275556,7.51495,2661.4,2661.1,0.16829885]
["bitfinex","ETHUSD",1730318275740,3.75742,2661.4,2661.1,0.16829885]
["bitfinex","ETHUSD",1730318276316,4.34563067,2661.4,2661.1,0.16829885]
["bitfinex","ETHUSD",1730318277332,0.58821067,2661.4,2661.1,0.16829885]
["bitfinex","ETHUSD",1730318277656,0.8048,2661.8,2661.2,5.38536472]
["bitfinex","ETHUSD",1730318277657,3.75702,2661.7,2661.2,5.38536472]
["bitfinex","ETHUSD",1730318277825,3.75702,2661.7,2661.3,0.96849966]
["bitfinex","ETHUSD",1730318279455,3.75716,2661.6,2661.3,0.96849966]
["bitfinex","ETHUSD",1730318279755,3.75702,2661.7,2661.3,0.96849966]
["bitfinex","ETHUSD",1730318279950,7.51413,2661.7,2661.3,0.96849966]
["bitfinex","ETHUSD",1730318280598,3.75702,2661.7,2661.3,0.96849966]
["bitfinex","ETHUSD",1730318280985,3.75702,2661.7,2661.3,4.72602966]
["bitfinex","ETHUSD",1730318281367,3.75702,2661.7,2661.3,0.96849966]
["bitfinex","ETHUSD",1730318281877,3.75702,2661.7,2661.3,4.72604966]
["bitfinex","ETHUSD",1730318282488,3.75691,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1730318282709,3.75686,2661.8,2661.5,0.16788886]
["bitfinex","ETHUSD",1730318283199,3.75704,2661.7,2661.5,0.16788886]
["bitfinex","ETHUSD",1730318283568,3.75704,2661.7,2661.3,4.55794]
["bitfinex","ETHUSD",1730318284069,3.75704,2661.7,2661.4,0.16799292]
["bitfinex","ETHUSD",1730318284330,3.75702,2661.7,2661.4,0.16799292]
["bitfinex","ETHUSD",1730318284825,3.75713,2661.6,2661.4,0.16799292]
["bitfinex","ETHUSD",1730318285009,4.55297,2661.5,2661.4,0.16799292]
["bitfinex","ETHUSD",1730318285408,4.55297,2661.5,2661.0,6.14486472]
["bitfinex","ETHUSD",1730318285606,4.55297,2661.5,2661.4,0.16796338]
["bitfinex","ETHUSD",1730318285819,3.75727,2661.5,2661.4,0.16796338]
["bitfinex","ETHUSD",1730318286017,3.75727,2661.5,2661.2,1.62770472]
["bitfinex","ETHUSD",1730318286223,3.75727,2661.5,2661.4,0.16796338]
["bitfinex","ETHUSD",1730318286727,3.75716,2661.6,2661.3,0.7761]
["bitfinex","ETHUSD",1730318286908,0.8197,2661.9,2661.4,0.16797948]
["bitfinex","ETHUSD",1730318286909,3.75706,2661.7,2661.4,0.16797948]
["bitfinex","ETHUSD",1730318287519,3.75715,2661.6,2661.4,0.16797948]
["bitfinex","ETHUSD",1730318288533,3.75696,2661.8,2661.4,0.16797948]
["bitfinex","ETHUSD",1730318288534,3.757,2661.7,2661.4,0.16797948]
["bitfinex","ETHUSD",1730318289729,1.16421774,2662.0,2661.4,0.16797948]
["bitfinex","ETHUSD",1730318289932,1.16421774,2662.0,2661.8,1.62770472]
["bitfinex","ETHUSD",1730318290086,1.16421774,2662.0,2661.9,4.53861]
["bitfinex","ETHUSD",1730318290288,1.16421774,2662.0,2661.9,4.70606213]
["bitfinex","ETHUSD",1730318294342,1.16421774,2662.0,2661.9,4.78119005]
["bitfinex","ETHUSD",1730318296398,1.16421774,2662.0,2661.9,4.70606213]
["bitfinex","ETHUSD",1730318296624,1.16421774,2662.0,2661.9,5.71612282]
["bitfinex","ETHUSD",1730318297404,1.16421774,2662.0,2661.9,0.16745213]
["bitfinex","ETHUSD",1730318297737,5.69108774,2662.0,2661.5,0.8084]
["bitfinex","ETHUSD",1730318297917,5.69108774,2662.0,2661.6,0.16762206]
["bitfinex","ETHUSD",1730318298400,1.93451774,2662.0,2661.6,5.55239678]
["bitfinex","ETHUSD",1730318298604,1.16421774,2662.0,2661.8,1.62770472]
["bitfinex","ETHUSD",1730318299040,1.16421774,2662.0,2661.9,0.16730996]
["bitfinex","ETHUSD",1730318299263,1.16421774,2662.0,2661.9,3.92401996]
["bitfinex","ETHUSD",1730318299471,1.16421774,2662.0,2661.9,5.30639243]
["bitfinex","ETHUSD",1730318299873,1.16421774,2662.0,2661.9,5.38152499]
["bitfinex","ETHUSD",1730318300175,3.75569,2662.7,2661.9,5.38152499]
["bitfinex","ETHUSD",1730318300176,3.75566,2662.7,2662.2,7.51246]
["bitfinex","ETHUSD",1730318300333,0.7975,2662.8,2662.5,1.62770472]
["bitfinex","ETHUSD",1730318300541,3.75545,2662.8,2662.6,0.1666133]
["bitfinex","ETHUSD",1730318301232,3.75558,2662.7,2662.6,0.1666133]
["bitfinex","ETHUSD",1730318302842,3.75558,2662.7,2662.4,0.7913]
["bitfinex","ETHUSD",1730318303172,3.75549,2662.8,2662.5,0.16671727]
["bitfinex","ETHUSD",1730318303344,3.75542,2662.9,2662.5,0.16671727]
["bitfinex","ETHUSD",1730318303668,3.75558,2662.7,2662.5,0.16671727]
["bitfinex","ETHUSD",1730318304168,3.75572,2662.6,2662.5,0.16671727]
["bitfinex","ETHUSD",1730318305056,3.75558,2662.7,2662.5,0.16671727]
["bitfinex","ETHUSD",1730318305592,7.51126,2662.7,2662.5,0.16671727]
["bitfinex","ETHUSD",1730318305776,3.75558,2662.7,2662.5,0.16671727]
["bitfinex","ETHUSD",1730318306460,3.75572,2662.6,2662.5,0.16671727]
["bitfinex","ETHUSD",1730318308480,3.75558,2662.7,2662.5,0.16671727]
["bitfinex","ETHUSD",1730318308774,7.51124,2662.7,2662.5,0.16671727]
["bitfinex","ETHUSD",1730318310060,7.51125,2662.7,2662.5,0.16671727]
["bitfinex","ETHUSD",1730318310380,3.75558,2662.7,2662.5,0.16671727]
["bitfinex","ETHUSD",1730318310751,3.75572,2662.6,2662.5,0.16671727]
["bitfinex","ETHUSD",1730318312179,3.75572,2662.6,2662.1,8.16122849]
["bitfinex","ETHUSD",1730318312384,3.75572,2662.6,2662.5,0.16667524]
["bitfinex","ETHUSD",1730318312550,3.75572,2662.6,2662.1,8.16122849]
["bitfinex","ETHUSD",1730318312878,3.75572,2662.6,2662.2,0.1669872]
["bitfinex","ETHUSD",1730318313584,3.75587,2662.5,2662.2,0.1669872]
["bitfinex","ETHUSD",1730318313887,3.75606,2662.4,2662.2,0.1669872]
["bitfinex","ETHUSD",1730318314180,3.75606,2662.4,2661.8,0.7654]
["bitfinex","ETHUSD",1730318314181,7.51218,2662.4,2661.9,3.75664]
["bitfinex","ETHUSD",1730318314396,7.51218,2662.4,2662.3,0.16689215]
["bitfinex","ETHUSD",1730318314694,3.75616,2662.3,2661.9,3.75664]
["bitfinex","ETHUSD",1730318314992,3.75616,2662.3,2662.0,0.16720415]
["bitfinex","ETHUSD",1730318316295,3.75638,2662.2,2662.0,0.16720415]
["bitfinex","ETHUSD",1730318316460,0.8085,2662.5,2661.6,0.8108]
["bitfinex","ETHUSD",1730318316662,7.51359,2661.9,2661.6,0.8108]
["bitfinex","ETHUSD",1730318316994,3.75707,2661.7,2661.4,0.8108]
["bitfinex","ETHUSD",1730318317298,3.75688,2661.8,2661.4,4.56819]
["bitfinex","ETHUSD",1730318317499,3.75688,2661.8,2661.4,0.8108]
["bitfinex","ETHUSD",1730318317500,3.75706,2661.7,2661.4,0.8108]
["bitfinex","ETHUSD",1730318317674,3.75688,2661.8,2661.4,0.8108]
["bitfinex","ETHUSD",1730318317875,3.75671,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1730318318773,3.7565,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1730318319996,7.51306,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1730318320779,7.51306,2662.1,2661.7,0.16754483]
["bitfinex","ETHUSD",1730318321187,3.7565,2662.1,2661.7,0.16754483]
["bitfinex","ETHUSD",1730318321383,3.75673,2661.9,2661.7,0.16754483]
["bitfinex","ETHUSD",1730318321589,3.75657,2662.0,2661.7,0.16754483]
["bitfinex","ETHUSD",1730318322982,3.75657,2662.0,2661.5,7.82057991]
["bitfinex","ETHUSD",1730318323409,3.75657,2662.0,2661.6,0.16768733]
["bitfinex","ETHUSD",1730318324200,3.75656,2662.1,2661.6,3.92481733]
["bitfinex","ETHUSD",1730318324401,3.75629,2662.2,2661.6,3.92481733]
["bitfinex","ETHUSD",1730318324713,3.75653,2662.1,2661.6,5.55172034]
["bitfinex","ETHUSD",1730318325196,3.70653,2662.1,2661.6,6.60672552]
["bitfinex","ETHUSD",1730318325780,3.70653,2662.1,2661.6,10.36385552]
["bitfinex","ETHUSD",1730318325992,4.5185,2662.9,2662.0,6.17517301]
["bitfinex","ETHUSD",1730318326202,3.75598,2662.5,2662.0,6.17517301]
["bitfinex","ETHUSD",1730318326368,3.75597,2662.5,2662.1,0.16716721]
["bitfinex","ETHUSD",1730318326700,7.51195,2662.5,2662.1,0.16716721]
["bitfinex","ETHUSD",1730318326893,3.75602,2662.4,2662.1,0.16716721]
["bitfinex","ETHUSD",1730318327408,3.70602,2662.4,2662.1,0.16716721]
["bitfinex","ETHUSD",1730318330409,3.75596,2662.5,2662.1,0.80141523]
["bitfinex","ETHUSD",1730318330711,5.39010301,2662.9,2662.2,1.62690301]
["bitfinex","ETHUSD",1730318330712,3.75573,2662.6,2662.2,1.62690301]
["bitfinex","ETHUSD",1730318330872,3.75573,2662.6,2662.2,5.38319301]
["bitfinex","ETHUSD",1730318331204,3.75565,2662.7,2662.3,0.92064133]
["bitfinex","ETHUSD",1730318331396,3.75565,2662.7,2662.4,0.63038243]
["bitfinex","ETHUSD",1730318331595,3.75565,2662.7,2662.5,0.16669224]
["bitfinex","ETHUSD",1730318332002,3.75565,2662.7,2662.3,0.7537]
["bitfinex","ETHUSD",1730318332194,3.75565,2662.7,2662.6,0.16658827]
["bitfinex","ETHUSD",1730318332403,3.75565,2662.7,2662.3,0.7537]
["bitfinex","ETHUSD",1730318332574,3.75565,2662.7,2662.6,0.16658827]
["bitfinex","ETHUSD",1730318332774,3.75565,2662.7,2662.3,0.7537]
["bitfinex","ETHUSD",1730318332974,3.75565,2662.7,2662.4,0.16678639]
["bitfinex","ETHUSD",1730318338522,3.75558,2662.7,2662.4,0.16678639]
["bitfinex","ETHUSD",1730318338895,3.75558,2662.7,2662.2,3.75624]
["bitfinex","ETHUSD",1730318339095,3.75558,2662.7,2662.5,0.16668152]
["bitfinex","ETHUSD",1730318339329,3.75573,2662.6,2662.2,3.75624]
["bitfinex","ETHUSD",1730318339512,3.7556,2662.7,2662.2,4.7520763]
["bitfinex","ETHUSD",1730318339815,0.8068,2662.8,2662.2,0.9958363]
["bitfinex","ETHUSD",1730318340018,3.7558,2662.6,2662.1,3.75635]
["bitfinex","ETHUSD",1730318340219,3.7558,2662.6,2662.0,2.44570301]
["bitfinex","ETHUSD",1730318340220,0.8143,2662.5,2662.0,0.8188]
["bitfinex","ETHUSD",1730318340426,0.8143,2662.5,2661.9,5.38350301]
["bitfinex","ETHUSD",1730318340427,3.75617,2662.3,2661.9,5.38350301]
["bitfinex","ETHUSD",1730318340648,3.75617,2662.3,2661.9,1.62690301]
["bitfinex","ETHUSD",1730318340922,3.75617,2662.3,2661.9,6.41628731]
["bitfinex","ETHUSD",1730318341121,4.57019,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1730318341413,3.75603,2662.4,2662.1,1.62690301]
["bitfinex","ETHUSD",1730318342295,3.75603,2662.4,2662.0,3.75647]
["bitfinex","ETHUSD",1730318343419,3.75603,2662.4,2661.9,2.65957731]
["bitfinex","ETHUSD",1730318343623,0.8143,2662.5,2661.5,1.1698]
["bitfinex","ETHUSD",1730318343624,1.62690301,2662.2,2661.5,1.1698]
["bitfinex","ETHUSD",1730318343830,3.75679,2661.9,2661.5,1.1698]
["bitfinex","ETHUSD",1730318344125,3.75708,2661.7,2661.3,1.62690301]
["bitfinex","ETHUSD",1730318344332,4.57186,2661.8,2661.3,6.38101531]
["bitfinex","ETHUSD",1730318344701,4.57186,2661.8,2661.3,8.5115723]
["bitfinex","ETHUSD",1730318345007,3.75707,2661.7,2661.3,0.9966323]
["bitfinex","ETHUSD",1730318345335,3.75729,2661.5,2661.2,0.8241]
["bitfinex","ETHUSD",1730318345639,3.75764,2661.3,2661.0,0.7845]
["bitfinex","ETHUSD",1730318346059,7.51472,2661.5,2661.0,0.7845]
["bitfinex","ETHUSD",1730318346194,0.7679,2661.6,2660.8,0.7805]
["bitfinex","ETHUSD",1730318346396,3.75806,2661.0,2660.4,0.7805]
["bitfinex","ETHUSD",1730318346655,3.75816,2660.9,2660.4,4.99324]
["bitfinex","ETHUSD",1730318346935,3.75816,2660.9,2660.3,3.7589]
["bitfinex","ETHUSD",1730318346936,3.75852,2660.7,2660.2,0.7805]
["bitfinex","ETHUSD",1730318347134,3.75852,2660.7,2660.2,4.5396]
["bitfinex","ETHUSD",1730318348168,0.7679,2660.9,2660.2,4.5396]
["bitfinex","ETHUSD",1730318348169,3.75855,2660.6,2660.2,0.7805]
["bitfinex","ETHUSD",1730318348300,3.75855,2660.6,2659.8,3.75957]
["bitfinex","ETHUSD",1730318348301,3.75884,2660.4,2660.0,0.8242]
["bitfinex","ETHUSD",1730318348999,3.75871,2660.5,2660.0,0.8242]
["bitfinex","ETHUSD",1730318349201,3.75871,2660.5,2660.0,4.58356]
["bitfinex","ETHUSD",1730318349614,3.75892,2660.4,2660.0,0.8242]
["bitfinex","ETHUSD",1730318349818,0.7808,2660.4,2659.7,3.7729486]
["bitfinex","ETHUSD",1730318350110,3.75907,2660.3,2659.8,0.7704]
["bitfinex","ETHUSD",1730318350305,3.75913,2660.2,2659.8,0.7704]
["bitfinex","ETHUSD",1730318350921,3.75913,2660.2,2659.9,0.16950999]
["bitfinex","ETHUSD",1730318351316,4.53975,2660.4,2659.9,0.16950999]
["bitfinex","ETHUSD",1730318351517,3.75939,2660.0,2659.9,0.16950999]
["bitfinex","ETHUSD",1730318351754,6.75939,2660.0,2659.9,0.16950999]
["bitfinex","ETHUSD",1730318351923,3.75968,2659.8,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318352741,3.75968,2659.8,2659.7,0.18305319]
["bitfinex","ETHUSD",1730318353046,4.51748,2659.8,2659.7,0.18305319]
["bitfinex","ETHUSD",1730318353247,8.06748,2659.8,2659.7,0.18305319]
["bitfinex","ETHUSD",1730318353450,8.06748,2659.8,2659.7,0.0132686]
["bitfinex","ETHUSD",1730318353822,8.06748,2659.8,2659.7,8.6e-06]
["bitfinex","ETHUSD",1730318353823,8.60107054,2659.8,2659.7,8.6e-06]
["bitfinex","ETHUSD",1730318354215,6.76052,2659.2,2659.1,2.05844302]
["bitfinex","ETHUSD",1730318354548,7.51832,2659.2,2659.1,2.05844302]
["bitfinex","ETHUSD",1730318355238,8.06832,2659.2,2659.1,2.05844302]
["bitfinex","ETHUSD",1730318356164,8.06832,2659.2,2659.1,1.88097608]
["bitfinex","ETHUSD",1730318356165,8.07832,2659.2,2659.1,1.88097608]
["bitfinex","ETHUSD",1730318356313,8.07832,2659.2,2659.1,0.00063608]
["bitfinex","ETHUSD",1730318356314,9.10241251,2659.2,2659.1,0.00063608]
["bitfinex","ETHUSD",1730318356650,9.10241251,2659.2,2657.0,3.76480904]
["bitfinex","ETHUSD",1730318356651,3.76223,2658.0,2657.4,4.57814]
["bitfinex","ETHUSD",1730318356809,3.76223,2658.0,2657.1,3.76342]
["bitfinex","ETHUSD",1730318356810,4.58406,2658.0,2657.1,3.76342]
["bitfinex","ETHUSD",1730318357013,3.76276,2657.7,2657.2,0.17239186]
["bitfinex","ETHUSD",1730318357429,3.76256,2657.8,2657.0,3.8923123]
["bitfinex","ETHUSD",1730318357645,4.58394,2658.0,2657.4,3.76303]
["bitfinex","ETHUSD",1730318357848,3.76262,2657.8,2657.1,3.93573533]
["bitfinex","ETHUSD",1730318358047,3.76262,2657.8,2657.5,0.1719378]
["bitfinex","ETHUSD",1730318358254,3.76262,2657.8,2657.2,3.76333]
["bitfinex","ETHUSD",1730318358460,3.76262,2657.8,2657.6,0.17183344]
["bitfinex","ETHUSD",1730318358461,3.76265,2657.7,2657.6,0.17183344]
["bitfinex","ETHUSD",1730318358613,0.8217,2657.6,2657.0,0.1287423]
["bitfinex","ETHUSD",1730318358808,3.76317,2657.4,2657.1,0.17235533]
["bitfinex","ETHUSD",1730318359452,3.76335,2657.2,2657.1,0.17235533]
["bitfinex","ETHUSD",1730318359657,8.07305,2657.2,2657.1,0.17235533]
["bitfinex","ETHUSD",1730318359827,7.3135,2657.1,2657.0,0.1287423]
["bitfinex","ETHUSD",1730318360149,7.2785,2657.1,2657.0,0.1287423]
["bitfinex","ETHUSD",1730318360356,7.3135,2657.1,2657.0,0.1287423]
["bitfinex","ETHUSD",1730318360676,6.7635,2657.1,2657.0,0.1287423]
["bitfinex","ETHUSD",1730318361018,3.0,2657.5,2657.0,0.30120203]
["bitfinex","ETHUSD",1730318361219,0.8044,2657.6,2657.0,4.06475203]
["bitfinex","ETHUSD",1730318361520,3.63606674,2657.2,2657.0,0.30120203]
["bitfinex","ETHUSD",1730318361854,3.0,2657.1,2657.0,0.30120203]
["bitfinex","ETHUSD",1730318362019,3.0,2657.3,2657.0,0.30120203]
["bitfinex","ETHUSD",1730318362214,4.56727,2657.6,2657.0,0.30120203]
["bitfinex","ETHUSD",1730318362422,3.0,2657.5,2657.0,0.30120203]
["bitfinex","ETHUSD",1730318362829,3.0,2657.7,2657.1,3.76348]
["bitfinex","ETHUSD",1730318363160,4.19741618,2658.4,2657.2,0.17225094]
["bitfinex","ETHUSD",1730318363161,3.7905,2657.9,2657.2,0.17225094]
["bitfinex","ETHUSD",1730318363462,3.0,2657.7,2657.2,0.17225094]
["bitfinex","ETHUSD",1730318364122,3.76304,2657.5,2657.2,0.17225094]
["bitfinex","ETHUSD",1730318364562,3.76304,2657.5,2657.0,0.1287423]
["bitfinex","ETHUSD",1730318364735,3.76265,2657.7,2657.3,0.17214655]
["bitfinex","ETHUSD",1730318364932,3.76322,2657.3,2657.0,0.1287423]
["bitfinex","ETHUSD",1730318365119,7.526,2657.5,2657.0,0.1287423]
["bitfinex","ETHUSD",1730318365322,3.76296,2657.5,2657.1,0.17235533]
["bitfinex","ETHUSD",1730318365654,3.76339,2657.2,2657.0,0.1287423]
["bitfinex","ETHUSD",1730318366016,0.8179,2657.6,2657.0,0.1287423]
["bitfinex","ETHUSD",1730318366362,3.76312,2657.4,2657.0,0.1287423]
["bitfinex","ETHUSD",1730318366530,4.58082,2657.6,2657.0,0.1287423]
["bitfinex","ETHUSD",1730318366735,3.76287,2657.6,2657.0,0.1287423]
["bitfinex","ETHUSD",1730318367033,3.76344,2657.2,2657.0,0.1287423]
["bitfinex","ETHUSD",1730318367342,6.76332,2657.3,2657.0,0.1287423]
["bitfinex","ETHUSD",1730318367548,6.76332,2657.3,2657.0,0.1687423]
["bitfinex","ETHUSD",1730318367756,3.76337,2657.2,2657.0,0.1687423]
["bitfinex","ETHUSD",1730318368049,3.0,2657.3,2657.0,0.1687423]
["bitfinex","ETHUSD",1730318368224,0.8123,2657.9,2657.0,0.1687423]
["bitfinex","ETHUSD",1730318368420,3.76292,2657.6,2657.0,1.01430619]
["bitfinex","ETHUSD",1730318368624,3.76301,2657.5,2657.0,0.1687423]
["bitfinex","ETHUSD",1730318369158,3.76318,2657.4,2657.0,0.1687423]
["bitfinex","ETHUSD",1730318369456,3.76321,2657.3,2657.0,0.1687423]
["bitfinex","ETHUSD",1730318370218,3.76302,2657.5,2657.0,0.1687423]
["bitfinex","ETHUSD",1730318370879,6.76274,2657.7,2657.0,7.6958323]
["bitfinex","ETHUSD",1730318371102,4.57469,2657.9,2657.1,3.7635]
["bitfinex","ETHUSD",1730318371256,4.57469,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1730318371257,3.76249,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1730318371451,7.92150074,2658.0,2657.2,0.7646]
["bitfinex","ETHUSD",1730318371687,3.63606674,2657.4,2657.0,0.1687423]
["bitfinex","ETHUSD",1730318371888,3.7635,2657.1,2657.0,0.1687423]
["bitfinex","ETHUSD",1730318372691,3.7635,2657.1,2657.0,0.33057579]
["bitfinex","ETHUSD",1730318372855,3.76336,2657.2,2657.0,0.33057579]
["bitfinex","ETHUSD",1730318373254,3.7635,2657.1,2657.0,0.33057579]
["bitfinex","ETHUSD",1730318373495,3.0,2657.8,2657.0,0.33057579]
["bitfinex","ETHUSD",1730318373655,3.76329,2657.3,2657.0,0.33057579]
["bitfinex","ETHUSD",1730318373853,3.76329,2657.3,2657.0,0.1687423]
["bitfinex","ETHUSD",1730318374163,3.76337,2657.2,2657.1,0.16174448]
["bitfinex","ETHUSD",1730318374517,3.76316,2657.4,2657.1,0.16174448]
["bitfinex","ETHUSD",1730318375370,3.76321,2657.3,2657.1,0.16174448]
["bitfinex","ETHUSD",1730318375688,3.76335,2657.2,2657.1,0.16174448]
["bitfinex","ETHUSD",1730318376055,8.13545,2657.2,2657.1,0.16174448]
["bitfinex","ETHUSD",1730318376291,7.58545,2657.2,2657.1,0.16174448]
["bitfinex","ETHUSD",1730318376459,7.58545,2657.2,2657.0,0.1687423]
["bitfinex","ETHUSD",1730318376460,6.7635,2657.1,2657.0,0.1687423]
["bitfinex","ETHUSD",1730318376662,7.3135,2657.1,2657.0,0.1687423]
["bitfinex","ETHUSD",1730318377281,8.1356,2657.1,2657.0,0.1687423]
["bitfinex","ETHUSD",1730318378277,8.1456,2657.1,2657.0,0.1687423]
["bitfinex","ETHUSD",1730318379802,8.1456,2657.1,2657.0,2.3e-06]
["bitfinex","ETHUSD",1730318380424,11.78166674,2657.1,2657.0,2.3e-06]
["bitfinex","ETHUSD",1730318380731,12.76088271,2657.1,2657.0,2.3e-06]
["bitfinex","ETHUSD",1730318381020,13.16476389,2657.1,2657.0,2.3e-06]
["bitfinex","ETHUSD",1730318381906,12.70876192,2657.1,2657.0,2.3e-06]
["bitfinex","ETHUSD",1730318382092,12.30488074,2657.1,2657.0,2.3e-06]
["bitfinex","ETHUSD",1730318382293,3.76531,2655.9,2655.0,3.63606674]
["bitfinex","ETHUSD",1730318382492,3.0,2655.9,2655.4,3.7658]
["bitfinex","ETHUSD",1730318382698,3.76541,2655.8,2655.3,7.40211674]
["bitfinex","ETHUSD",1730318382901,3.76513,2656.0,2655.5,0.16348684]
["bitfinex","ETHUSD",1730318383080,3.76457,2656.4,2655.9,3.63606674]
["bitfinex","ETHUSD",1730318383281,3.76458,2656.4,2655.9,3.63606674]
["bitfinex","ETHUSD",1730318383513,3.76453,2656.4,2656.0,0.16296433]
["bitfinex","ETHUSD",1730318383822,3.76471,2656.3,2656.0,0.16296433]
["bitfinex","ETHUSD",1730318384119,3.76453,2656.4,2656.0,0.16296433]
["bitfinex","ETHUSD",1730318384327,1.94528158,2656.7,2656.0,0.16296433]
["bitfinex","ETHUSD",1730318384328,3.76464,2656.3,2656.0,0.16296433]
["bitfinex","ETHUSD",1730318384619,3.76436,2656.5,2656.0,0.16296433]
["bitfinex","ETHUSD",1730318385298,3.76466,2656.3,2656.0,0.16296433]
["bitfinex","ETHUSD",1730318385500,3.76491,2656.2,2656.0,0.18006433]
["bitfinex","ETHUSD",1730318385814,3.76491,2656.2,2656.1,0.16298305]
["bitfinex","ETHUSD",1730318386429,4.52031,2656.2,2656.1,0.16298305]
["bitfinex","ETHUSD",1730318386629,7.31491,2656.1,2656.0,0.0171]
["bitfinex","ETHUSD",1730318387226,6.76491,2656.1,2656.0,0.0171]
["bitfinex","ETHUSD",1730318387400,7.31491,2656.1,2656.0,0.18018753]
["bitfinex","ETHUSD",1730318389632,3.7647,2656.3,2656.0,0.18018753]
["bitfinex","ETHUSD",1730318389790,3.76435,2656.5,2656.0,0.18018753]
["bitfinex","ETHUSD",1730318389994,3.76435,2656.5,2656.0,3.94517753]
["bitfinex","ETHUSD",1730318390498,7.52878,2656.5,2656.0,3.94517753]
["bitfinex","ETHUSD",1730318390829,3.7645,2656.4,2656.0,3.94517753]
["bitfinex","ETHUSD",1730318390989,3.7645,2656.4,2656.0,0.18018753]
["bitfinex","ETHUSD",1730318391193,3.7645,2656.4,2656.0,3.94523753]
["bitfinex","ETHUSD",1730318391394,3.76476,2656.3,2656.0,0.18018753]
["bitfinex","ETHUSD",1730318391695,0.55,2656.6,2656.0,0.18018753]
["bitfinex","ETHUSD",1730318391696,3.76449,2656.4,2656.0,0.18018753]
["bitfinex","ETHUSD",1730318391926,7.52906,2656.4,2656.0,0.18018753]
["bitfinex","ETHUSD",1730318392130,0.55,2656.6,2656.0,0.18018753]
["bitfinex","ETHUSD",1730318392131,4.31432,2656.6,2656.0,0.18018753]
["bitfinex","ETHUSD",1730318392334,3.76451,2656.4,2656.0,0.18018753]
["bitfinex","ETHUSD",1730318392909,3.76451,2656.4,2656.0,3.94521753]
["bitfinex","ETHUSD",1730318393213,3.76435,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1730318393418,3.7645,2656.4,2656.2,0.16287858]
["bitfinex","ETHUSD",1730318393631,3.7645,2656.4,2656.0,0.0171]
["bitfinex","ETHUSD",1730318393837,3.76467,2656.3,2656.1,0.16298305]
["bitfinex","ETHUSD",1730318394154,8.13477,2656.2,2656.1,0.16298305]
["bitfinex","ETHUSD",1730318394646,7.31491,2656.1,2656.0,0.0171]
["bitfinex","ETHUSD",1730318394845,7.31491,2656.1,2650.9,66.75854395]
["bitfinex","ETHUSD",1730318394846,3.76609,2655.3,2654.6,3.76694]
["bitfinex","ETHUSD",1730318395016,3.76609,2655.3,2654.3,0.1287423]
["bitfinex","ETHUSD",1730318395017,3.76657,2655.0,2654.7,0.7835]
["bitfinex","ETHUSD",1730318395220,3.76591,2655.4,2654.7,0.7835]
["bitfinex","ETHUSD",1730318395515,3.76591,2655.4,2654.3,3.8961023]
["bitfinex","ETHUSD",1730318395516,3.76675,2654.9,2654.4,0.7735]
["bitfinex","ETHUSD",1730318395735,0.7512,2655.7,2654.4,0.7735]
["bitfinex","ETHUSD",1730318395905,3.76647,2655.1,2654.6,0.7707]
["bitfinex","ETHUSD",1730318396333,3.76643,2655.1,2654.7,0.163588]
["bitfinex","ETHUSD",1730318396533,3.76619,2655.2,2654.7,0.163588]
["bitfinex","ETHUSD",1730318396845,0.55,2655.4,2654.7,0.163588]
["bitfinex","ETHUSD",1730318397052,3.76633,2655.2,2654.7,0.163588]
["bitfinex","ETHUSD",1730318397256,3.76575,2655.6,2654.8,0.768]
["bitfinex","ETHUSD",1730318397455,7.5315,2655.6,2654.9,3.93002391]
["bitfinex","ETHUSD",1730318397658,3.76575,2655.6,2655.0,3.76646]
["bitfinex","ETHUSD",1730318397827,7.53149,2655.6,2655.1,0.16325622]
["bitfinex","ETHUSD",1730318398026,3.76574,2655.6,2655.1,0.16325622]
["bitfinex","ETHUSD",1730318398233,3.76544,2655.8,2655.1,3.92958622]
["bitfinex","ETHUSD",1730318398427,3.76544,2655.8,2655.2,4.53417]
["bitfinex","ETHUSD",1730318398633,19.59,2656.7,2654.7,4.2370148]
["bitfinex","ETHUSD",1730318398634,3.7627,2657.7,2656.6,3.7642]
["bitfinex","ETHUSD",1730318398827,3.76316,2657.4,2656.7,4.41433782]
["bitfinex","ETHUSD",1730318399028,7.52573,2657.6,2656.7,0.1615835]
["bitfinex","ETHUSD",1730318399242,3.76286,2657.6,2656.7,3.9256235]
["bitfinex","ETHUSD",1730318399447,3.76251,2657.8,2656.8,0.768]
["bitfinex","ETHUSD",1730318399646,0.8163,2657.9,2656.9,0.16136524]
["bitfinex","ETHUSD",1730318399829,0.02,2657.5,2656.9,0.16136524]
["bitfinex","ETHUSD",1730318400030,4.5698,2657.1,2656.3,0.768]
["bitfinex","ETHUSD",1730318400361,3.76373,2657.0,2656.3,0.768]
["bitfinex","ETHUSD",1730318400531,3.0,2656.9,2656.3,0.768]
["bitfinex","ETHUSD",1730318400736,1.44817668,2657.1,2656.3,0.768]
["bitfinex","ETHUSD",1730318401048,3.0,2656.9,2656.3,0.768]
["bitfinex","ETHUSD",1730318401745,0.64187668,2656.9,2656.4,4.25275432]
["bitfinex","ETHUSD",1730318401920,3.64187668,2657.3,2656.4,5.13130575]
["bitfinex","ETHUSD",1730318402119,3.0,2657.1,2656.3,0.768]
["bitfinex","ETHUSD",1730318402355,3.0,2657.2,2656.3,0.768]
["bitfinex","ETHUSD",1730318402557,6.76337,2657.2,2656.3,4.53262]
["bitfinex","ETHUSD",1730318402756,0.64187668,2657.3,2656.4,4.25275432]
["bitfinex","ETHUSD",1730318402960,3.7553,2657.4,2656.4,8.01717432]
["bitfinex","ETHUSD",1730318402961,7.51851,2657.4,2656.4,8.01717432]
["bitfinex","ETHUSD",1730318403129,7.51851,2657.4,2656.5,3.76423]
["bitfinex","ETHUSD",1730318403130,0.55,2657.3,2656.5,3.76423]
["bitfinex","ETHUSD",1730318403335,0.55,2657.5,2656.6,3.76413]
["bitfinex","ETHUSD",1730318403731,3.0,2657.6,2656.8,0.8294]
["bitfinex","ETHUSD",1730318403936,0.60072834,2657.6,2656.8,0.8294]
["bitfinex","ETHUSD",1730318404352,0.60072834,2657.6,2657.0,3.76353]
["bitfinex","ETHUSD",1730318404659,0.60072834,2657.6,2656.9,3.76378]
["bitfinex","ETHUSD",1730318404863,0.60072834,2657.9,2657.2,3.76327]
["bitfinex","ETHUSD",1730318405062,3.76184,2658.3,2657.4,3.76305]
["bitfinex","ETHUSD",1730318405236,4.36268834,2658.2,2657.5,0.7654]
["bitfinex","ETHUSD",1730318405436,0.60072834,2658.2,2657.5,0.7654]
["bitfinex","ETHUSD",1730318405637,0.01,2658.6,2657.5,0.7654]
["bitfinex","ETHUSD",1730318405638,0.02,2659.0,2657.7,3.76255]
["bitfinex","ETHUSD",1730318405843,3.76175,2658.4,2657.5,4.5282]
["bitfinex","ETHUSD",1730318406170,4.36247834,2658.4,2657.6,3.76278]
["bitfinex","ETHUSD",1730318406329,3.76181,2658.3,2657.5,4.5282]
["bitfinex","ETHUSD",1730318406530,8.12444834,2658.3,2657.5,4.5282]
["bitfinex","ETHUSD",1730318406757,3.76238,2657.9,2657.1,0.79]
["bitfinex","ETHUSD",1730318407056,3.76279,2657.7,2657.1,0.79]
["bitfinex","ETHUSD",1730318407264,6.76246,2657.9,2657.1,4.55338]
["bitfinex","ETHUSD",1730318407424,6.76246,2657.9,2657.1,0.79]
["bitfinex","ETHUSD",1730318407425,3.0,2657.9,2657.1,0.79]
["bitfinex","ETHUSD",1730318407627,3.7631,2657.4,2656.7,0.7562]
["bitfinex","ETHUSD",1730318407826,3.7631,2657.4,2656.7,4.52017]
["bitfinex","ETHUSD",1730318408127,3.55,2657.5,2656.7,4.52017]
["bitfinex","ETHUSD",1730318408330,3.0,2657.7,2656.9,7.52746]
["bitfinex","ETHUSD",1730318408532,3.0,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1730318408869,0.55,2657.9,2657.1,0.7894]
["bitfinex","ETHUSD",1730318409038,3.76254,2657.8,2657.1,4.55281]
["bitfinex","ETHUSD",1730318409368,3.76295,2657.5,2657.1,0.7894]
["bitfinex","ETHUSD",1730318409522,7.5255,2657.7,2657.1,0.7894]
["bitfinex","ETHUSD",1730318409726,3.7628,2657.6,2657.1,0.7894]
["bitfinex","ETHUSD",1730318410162,3.76274,2657.7,2657.1,0.7894]
["bitfinex","ETHUSD",1730318410328,0.55,2657.6,2657.1,0.7894]
["bitfinex","ETHUSD",1730318410529,0.55,2657.6,2657.1,8.31617]
["bitfinex","ETHUSD",1730318410861,4.3128,2657.6,2657.1,0.7894]
["bitfinex","ETHUSD",1730318411063,3.76327,2657.3,2656.8,0.7934]
["bitfinex","ETHUSD",1730318411266,3.76308,2657.4,2656.8,0.7934]
["bitfinex","ETHUSD",1730318411766,4.31282,2657.6,2656.8,0.7934]
["bitfinex","ETHUSD",1730318411767,3.0,2657.5,2656.9,3.76378]
["bitfinex","ETHUSD",1730318411942,3.0,2657.5,2656.8,0.7934]
["bitfinex","ETHUSD",1730318412166,3.76315,2657.4,2656.8,4.55725]
["bitfinex","ETHUSD",1730318412573,7.52632,2657.4,2656.8,0.7934]
["bitfinex","ETHUSD",1730318412777,4.31312,2657.4,2656.4,0.7973]
["bitfinex","ETHUSD",1730318412985,0.55,2656.7,2655.9,0.7973]
["bitfinex","ETHUSD",1730318413154,3.7648,2656.2,2655.9,0.7973]
["bitfinex","ETHUSD",1730318413354,7.52944,2656.3,2655.9,0.7973]
["bitfinex","ETHUSD",1730318413694,7.52944,2656.3,2655.5,8.01842432]
["bitfinex","ETHUSD",1730318413695,3.76488,2656.2,2655.5,8.01842432]
["bitfinex","ETHUSD",1730318413847,3.76491,2656.1,2655.6,0.8211]
["bitfinex","ETHUSD",1730318414052,3.76514,2656.0,2655.6,0.8211]
["bitfinex","ETHUSD",1730318414365,3.76491,2656.1,2655.6,0.8211]
["bitfinex","ETHUSD",1730318415300,3.76509,2656.0,2655.6,0.8211]
["bitfinex","ETHUSD",1730318415660,3.76522,2655.9,2655.6,0.8211]
["bitfinex","ETHUSD",1730318416192,3.76535,2655.8,2655.6,0.8211]
["bitfinex","ETHUSD",1730318416503,3.76535,2655.8,2655.3,0.84637562]
["bitfinex","ETHUSD",1730318416504,3.76606,2655.3,2654.7,0.788]
["bitfinex","ETHUSD",1730318416869,3.76626,2655.2,2654.7,0.788]
["bitfinex","ETHUSD",1730318417058,3.76626,2655.2,2654.7,1.66877843]
["bitfinex","ETHUSD",1730318417250,3.76606,2655.3,2654.7,1.66877843]
["bitfinex","ETHUSD",1730318417456,3.76582,2655.5,2654.8,3.76666]
["bitfinex","ETHUSD",1730318417768,3.76552,2655.7,2654.7,1.66877843]
["bitfinex","ETHUSD",1730318417769,3.76552,2655.7,2655.0,3.76636]
["bitfinex","ETHUSD",1730318418310,3.76542,2655.8,2655.3,0.788]
["bitfinex","ETHUSD",1730318418496,6.76534,2655.8,2655.3,0.788]
["bitfinex","ETHUSD",1730318418710,6.76534,2655.8,2655.4,0.16284586]
["bitfinex","ETHUSD",1730318418857,2.97892678,2655.8,2655.4,0.16284586]
["bitfinex","ETHUSD",1730318419195,4.54298,2656.3,2655.4,4.40034545]
["bitfinex","ETHUSD",1730318419357,0.58939517,2656.4,2655.8,3.76525]
["bitfinex","ETHUSD",1730318419573,0.58939517,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1730318419574,4.35388517,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1730318419775,4.35388517,2656.4,2655.9,0.16232331]
["bitfinex","ETHUSD",1730318420206,3.76475,2656.3,2655.6,3.7655]
["bitfinex","ETHUSD",1730318420415,3.76491,2656.1,2656.0,0.16221882]
["bitfinex","ETHUSD",1730318420583,3.76491,2656.1,2655.5,3.76566]
["bitfinex","ETHUSD",1730318421085,3.7651,2656.0,2655.6,0.16263682]
["bitfinex","ETHUSD",1730318422409,3.76482,2656.2,2655.6,3.92813682]
["bitfinex","ETHUSD",1730318422611,3.76501,2656.1,2655.6,0.16263682]
["bitfinex","ETHUSD",1730318422975,3.76501,2656.1,2655.6,0.05263682]
["bitfinex","ETHUSD",1730318423279,3.76501,2656.1,2655.6,0.15896834]
["bitfinex","ETHUSD",1730318423895,3.76482,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1730318424078,3.76548,2655.7,2655.6,0.15896834]
["bitfinex","ETHUSD",1730318424273,3.76548,2655.7,2655.3,0.788]
["bitfinex","ETHUSD",1730318424274,3.76567,2655.6,2655.3,0.788]
["bitfinex","ETHUSD",1730318424483,4.80275432,2656.3,2655.3,0.788]
["bitfinex","ETHUSD",1730318424484,3.76537,2655.8,2655.4,0.15924764]
["bitfinex","ETHUSD",1730318424785,3.0,2656.2,2655.4,0.15924764]
["bitfinex","ETHUSD",1730318424786,3.76507,2656.0,2655.4,0.15924764]
["bitfinex","ETHUSD",1730318424986,3.76487,2656.2,2655.4,4.89085569]
["bitfinex","ETHUSD",1730318425189,3.76499,2656.1,2655.5,4.52427]
["bitfinex","ETHUSD",1730318425590,3.76499,2656.1,2655.6,0.15905229]
["bitfinex","ETHUSD",1730318426620,0.58939517,2656.4,2655.6,0.15905229]
["bitfinex","ETHUSD",1730318426825,3.76485,2656.2,2655.7,4.53528]
["bitfinex","ETHUSD",1730318426977,3.76477,2656.2,2655.7,0.7698]
["bitfinex","ETHUSD",1730318427179,3.76477,2656.2,2655.8,0.15883728]
["bitfinex","ETHUSD",1730318427480,3.76477,2656.2,2655.7,4.53527]
["bitfinex","ETHUSD",1730318427682,3.76477,2656.2,2655.9,0.1587208]
["bitfinex","ETHUSD",1730318427989,0.58939517,2656.4,2656.0,0.15861631]
["bitfinex","ETHUSD",1730318427990,3.58939517,2656.4,2656.0,0.15861631]
["bitfinex","ETHUSD",1730318428206,3.76463,2656.3,2656.0,0.15861631]
["bitfinex","ETHUSD",1730318428388,3.76463,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1730318428599,3.76463,2656.3,2656.1,0.15851012]
["bitfinex","ETHUSD",1730318428918,3.76463,2656.3,2656.2,0.15840565]
["bitfinex","ETHUSD",1730318429282,3.76463,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1730318429485,3.76478,2656.2,2655.7,4.53521]
["bitfinex","ETHUSD",1730318429692,3.76466,2656.3,2655.7,4.988721]
["bitfinex","ETHUSD",1730318429894,7.5294,2656.3,2655.7,4.988721]
["bitfinex","ETHUSD",1730318430226,3.76466,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1730318430588,3.76466,2656.3,2655.9,0.15871909]
["bitfinex","ETHUSD",1730318430787,7.35399517,2656.4,2655.9,3.92384909]
["bitfinex","ETHUSD",1730318431020,3.76469,2656.3,2655.9,0.15871909]
["bitfinex","ETHUSD",1730318431191,0.58939517,2656.4,2655.9,0.15871909]
["bitfinex","ETHUSD",1730318431385,3.76442,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1730318431581,3.76442,2656.5,2656.1,4.216681]
["bitfinex","ETHUSD",1730318431786,3.76395,2656.8,2656.2,0.15839537]
["bitfinex","ETHUSD",1730318432121,3.76421,2656.6,2656.3,0.7994]
["bitfinex","ETHUSD",1730318432491,3.76395,2656.8,2656.4,0.15818132]
["bitfinex","ETHUSD",1730318433180,3.76417,2656.7,2656.4,0.15818132]
["bitfinex","ETHUSD",1730318434530,3.76421,2656.6,2656.4,0.15818132]
["bitfinex","ETHUSD",1730318434887,3.76435,2656.5,2656.4,0.15818132]
["bitfinex","ETHUSD",1730318435090,6.76435,2656.5,2656.4,0.15818132]
["bitfinex","ETHUSD",1730318435399,6.76435,2656.5,2655.1,4.52142]
["bitfinex","ETHUSD",1730318435400,3.76578,2655.5,2655.1,4.52142]
["bitfinex","ETHUSD",1730318435597,7.52926,2656.3,2655.1,4.52142]
["bitfinex","ETHUSD",1730318435598,3.76573,2655.6,2655.1,4.52142]
["bitfinex","ETHUSD",1730318435824,3.76573,2655.6,2655.2,0.61112984]
["bitfinex","ETHUSD",1730318436496,3.76577,2655.5,2655.2,0.61112984]
["bitfinex","ETHUSD",1730318436734,3.76573,2655.6,2655.2,0.15898784]
["bitfinex","ETHUSD",1730318437029,3.76549,2655.7,2655.2,3.92516784]
["bitfinex","ETHUSD",1730318437241,3.76562,2655.6,2655.5,0.8148]
["bitfinex","ETHUSD",1730318437389,3.76598,2655.4,2655.2,0.98858784]
["bitfinex","ETHUSD",1730318437589,3.76588,2655.5,2655.2,0.8296]
["bitfinex","ETHUSD",1730318438213,3.7681,2655.8,2654.6,0.8296]
["bitfinex","ETHUSD",1730318438425,3.966,2656.1,2654.3,0.9452423]
["bitfinex","ETHUSD",1730318438426,3.76662,2654.9,2654.3,0.9452423]
["bitfinex","ETHUSD",1730318438633,3.76732,2654.5,2654.3,0.9452423]
["bitfinex","ETHUSD",1730318438791,3.76732,2654.4,2654.3,0.9452423]
["bitfinex","ETHUSD",1730318438992,3.76732,2654.5,2654.3,0.9452423]
["bitfinex","ETHUSD",1730318439218,3.76732,2654.4,2654.3,0.1287423]
["bitfinex","ETHUSD",1730318439432,4.31732,2654.4,2654.3,0.1287423]
["bitfinex","ETHUSD",1730318440133,0.7881,2655.9,2654.4,4.59032]
["bitfinex","ETHUSD",1730318440317,0.7881,2655.9,2654.7,0.823]
["bitfinex","ETHUSD",1730318440492,3.76615,2655.3,2654.6,3.76704]
["bitfinex","ETHUSD",1730318440693,3.76592,2655.4,2654.7,3.76677]
["bitfinex","ETHUSD",1730318440889,3.7657,2655.6,2654.9,0.8047]
["bitfinex","ETHUSD",1730318441207,3.7657,2655.6,2654.9,4.57123]
["bitfinex","ETHUSD",1730318441396,3.7657,2655.6,2655.0,0.84131979]
["bitfinex","ETHUSD",1730318441733,3.766,2655.4,2655.0,0.84131979]
["bitfinex","ETHUSD",1730318442318,3.766,2655.4,2654.9,0.8047]
["bitfinex","ETHUSD",1730318442739,3.766,2655.4,2654.9,4.57131]
["bitfinex","ETHUSD",1730318442740,3.76591,2655.4,2654.9,4.57131]
["bitfinex","ETHUSD",1730318442940,3.76591,2655.4,2654.9,0.8047]
["bitfinex","ETHUSD",1730318443218,3.76571,2655.6,2654.9,0.8047]
["bitfinex","ETHUSD",1730318443559,3.76482,2656.2,2655.6,0.7861]
["bitfinex","ETHUSD",1730318443715,3.76482,2656.2,2655.6,4.5517]
["bitfinex","ETHUSD",1730318443915,3.76456,2656.4,2655.7,4.37359134]
["bitfinex","ETHUSD",1730318444158,3.76459,2656.4,2655.9,3.76516]
["bitfinex","ETHUSD",1730318444355,3.76459,2656.4,2655.7,4.37354134]
["bitfinex","ETHUSD",1730318444528,3.76459,2656.4,2656.0,0.15268363]
["bitfinex","ETHUSD",1730318444734,3.76459,2656.4,2655.8,3.76526]
["bitfinex","ETHUSD",1730318444926,3.76458,2656.4,2656.1,0.15257915]
["bitfinex","ETHUSD",1730318445132,3.76458,2656.4,2655.7,4.22052]
["bitfinex","ETHUSD",1730318445342,3.76536,2655.8,2655.6,0.7861]
["bitfinex","ETHUSD",1730318445726,3.76512,2656.0,2655.6,0.7861]
["bitfinex","ETHUSD",1730318445929,6.76473,2656.3,2655.3,0.8307]
["bitfinex","ETHUSD",1730318446136,0.7754,2656.0,2654.8,0.8307]
["bitfinex","ETHUSD",1730318446333,3.76562,2655.6,2654.8,0.8307]
["bitfinex","ETHUSD",1730318446574,3.7754,2655.4,2654.4,0.8307]
["bitfinex","ETHUSD",1730318446733,3.7754,2655.4,2654.3,2.3e-06]
["bitfinex","ETHUSD",1730318446734,3.76732,2654.4,2654.3,2.3e-06]
["bitfinex","ETHUSD",1730318446943,7.32732,2654.4,2654.3,2.3e-06]
["bitfinex","ETHUSD",1730318447266,6.76931,2653.0,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318447417,4.32059,2652.1,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318447620,3.77059,2652.1,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318447858,3.0,2652.6,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318448027,3.0,2652.8,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318448230,3.77059,2652.1,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318448429,6.77045,2652.3,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318448762,3.77007,2652.5,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318448763,3.0,2652.5,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318449056,3.7703,2652.4,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318449218,0.55,2652.7,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318449415,3.77029,2652.4,2652.0,0.07779395]
["bitfinex","ETHUSD",1730318449678,3.77046,2652.2,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318449877,3.0,2652.8,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318449878,3.76992,2652.6,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318450086,3.0,2653.2,2652.4,3.77008]
["bitfinex","ETHUSD",1730318450291,0.62910637,2653.4,2652.1,0.8142]
["bitfinex","ETHUSD",1730318450447,0.62910637,2653.4,2653.0,3.76928]
["bitfinex","ETHUSD",1730318450786,0.751,2654.3,2653.1,0.14896372]
["bitfinex","ETHUSD",1730318450960,3.76761,2654.2,2653.3,3.76878]
["bitfinex","ETHUSD",1730318451279,0.751,2654.3,2653.1,0.14896372]
["bitfinex","ETHUSD",1730318451280,3.76788,2654.1,2653.4,0.14864962]
["bitfinex","ETHUSD",1730318451483,3.76775,2654.1,2653.5,0.8142]
["bitfinex","ETHUSD",1730318451790,0.29522842,2654.4,2653.6,3.91678026]
["bitfinex","ETHUSD",1730318452080,0.29522842,2654.4,2653.7,0.07535992]
["bitfinex","ETHUSD",1730318452248,0.29522842,2654.4,2653.8,0.14823093]
["bitfinex","ETHUSD",1730318452443,0.23,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1730318452648,0.23,2654.4,2654.1,3.76766]
["bitfinex","ETHUSD",1730318452843,0.23,2654.4,2654.0,0.14802164]
["bitfinex","ETHUSD",1730318452844,0.23,2654.4,2654.2,3.91531237]
["bitfinex","ETHUSD",1730318453293,3.76655,2655.0,2654.2,0.14781237]
["bitfinex","ETHUSD",1730318453586,3.76749,2654.3,2653.6,3.76844]
["bitfinex","ETHUSD",1730318453880,3.76732,2654.4,2653.6,4.226634]
["bitfinex","ETHUSD",1730318454060,3.76748,2654.3,2653.7,0.14833559]
["bitfinex","ETHUSD",1730318454258,3.7672,2654.5,2653.7,0.14833559]
["bitfinex","ETHUSD",1730318454464,3.7672,2654.5,2653.8,3.7681]
["bitfinex","ETHUSD",1730318454666,3.76697,2654.7,2654.0,3.76776]
["bitfinex","ETHUSD",1730318454989,3.76745,2654.4,2654.1,0.147917]
["bitfinex","ETHUSD",1730318455191,3.76709,2654.6,2654.1,0.147917]
["bitfinex","ETHUSD",1730318455347,3.76709,2654.6,2653.9,3.76802]
["bitfinex","ETHUSD",1730318455547,3.76719,2654.5,2654.2,0.14781237]
["bitfinex","ETHUSD",1730318455788,3.76719,2654.5,2653.8,3.76808]
["bitfinex","ETHUSD",1730318455952,3.76719,2654.5,2654.3,0.14770775]
["bitfinex","ETHUSD",1730318456153,3.76719,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1730318456584,3.0,2654.7,2654.0,0.14802164]
["bitfinex","ETHUSD",1730318456790,3.76721,2654.5,2654.0,0.14802164]
["bitfinex","ETHUSD",1730318457288,3.76721,2654.5,2654.1,0.147917]
["bitfinex","ETHUSD",1730318457670,3.76721,2654.5,2653.9,3.76798]
["bitfinex","ETHUSD",1730318457962,3.76721,2654.5,2654.0,0.14802164]
["bitfinex","ETHUSD",1730318458357,3.0,2654.7,2654.0,0.14802164]
["bitfinex","ETHUSD",1730318458559,11.77425903,2654.1,2654.0,0.14802164]
["bitfinex","ETHUSD",1730318458767,7.53764,2653.4,2652.7,4.54653]
["bitfinex","ETHUSD",1730318458994,3.0,2653.7,2652.9,3.76933]
["bitfinex","ETHUSD",1730318458995,3.0,2653.6,2652.9,3.76933]
["bitfinex","ETHUSD",1730318459157,3.0,2653.6,2653.0,3.76922]
["bitfinex","ETHUSD",1730318459496,1.3462,2654.1,2653.0,0.22444986]
["bitfinex","ETHUSD",1730318459497,0.7962,2654.1,2653.0,0.22444986]
["bitfinex","ETHUSD",1730318459649,3.76849,2653.6,2653.0,0.14906844]
["bitfinex","ETHUSD",1730318459850,3.76835,2653.7,2653.1,3.76906]
["bitfinex","ETHUSD",1730318460052,3.76827,2653.8,2653.0,0.66175229]
["bitfinex","ETHUSD",1730318460053,3.76847,2653.6,2653.2,0.14866955]
["bitfinex","ETHUSD",1730318460251,3.76847,2653.6,2652.7,4.54656]
["bitfinex","ETHUSD",1730318460252,7.53606,2653.9,2652.7,0.7769]
["bitfinex","ETHUSD",1730318460549,3.76941,2653.0,2652.8,0.14908843]
["bitfinex","ETHUSD",1730318460782,6.76905,2653.2,2652.8,0.14908843]
["bitfinex","ETHUSD",1730318461052,3.76853,2653.6,2652.9,0.14903278]
["bitfinex","ETHUSD",1730318461053,3.76931,2653.0,2652.9,0.14903278]
["bitfinex","ETHUSD",1730318461278,3.7685,2653.6,2652.4,0.07539188]
["bitfinex","ETHUSD",1730318461484,3.77756,2654.3,2652.8,3.76951]
["bitfinex","ETHUSD",1730318461485,3.76876,2653.4,2652.8,3.76951]
["bitfinex","ETHUSD",1730318461690,3.76876,2653.4,2652.9,0.14903278]
["bitfinex","ETHUSD",1730318462194,3.0,2653.7,2652.9,0.6162697]
["bitfinex","ETHUSD",1730318462354,3.76841,2653.7,2653.1,3.76914]
["bitfinex","ETHUSD",1730318462559,0.8093,2654.5,2653.2,0.07537929]
["bitfinex","ETHUSD",1730318462894,0.02,2655.3,2653.2,0.07537929]
["bitfinex","ETHUSD",1730318462895,0.61924349,2655.4,2654.8,3.76675]
["bitfinex","ETHUSD",1730318463054,0.01,2656.0,2654.8,3.76675]
["bitfinex","ETHUSD",1730318463055,4.57337,2656.7,2655.0,3.76647]
["bitfinex","ETHUSD",1730318463254,1.41479759,2657.0,2654.9,8.92001775]
["bitfinex","ETHUSD",1730318463255,1.41479759,2657.0,2655.9,0.8006]
["bitfinex","ETHUSD",1730318463462,1.41479759,2657.0,2656.0,0.22105613]
["bitfinex","ETHUSD",1730318463463,3.76378,2656.9,2656.0,0.22105613]
["bitfinex","ETHUSD",1730318463678,0.1496,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1730318463877,0.1496,2656.7,2656.5,3.76434]
["bitfinex","ETHUSD",1730318464080,0.1496,2656.7,2656.6,0.14512317]
["bitfinex","ETHUSD",1730318464081,3.91368,2656.7,2656.6,0.14512317]
["bitfinex","ETHUSD",1730318464286,3.91368,2656.7,2655.9,0.8006]
["bitfinex","ETHUSD",1730318464287,3.76458,2656.4,2655.9,0.8006]
["bitfinex","ETHUSD",1730318464456,0.1496,2656.7,2656.0,0.14068793]
["bitfinex","ETHUSD",1730318464457,3.7642,2656.6,2656.0,0.14068793]
["bitfinex","ETHUSD",1730318464686,3.76469,2656.3,2655.9,0.8006]
["bitfinex","ETHUSD",1730318464890,0.4013686,2656.5,2655.4,4.54413]
["bitfinex","ETHUSD",1730318464891,3.76514,2656.0,2655.4,4.54413]
["bitfinex","ETHUSD",1730318465109,0.4013686,2656.2,2655.6,3.76554]
["bitfinex","ETHUSD",1730318465110,3.76484,2656.2,2655.6,3.76554]
["bitfinex","ETHUSD",1730318465430,3.76479,2656.2,2655.7,0.14100142]
["bitfinex","ETHUSD",1730318465569,4.3150586,2656.7,2655.7,0.14100142]
["bitfinex","ETHUSD",1730318465874,4.3150586,2656.7,2655.4,4.54419]
["bitfinex","ETHUSD",1730318465875,3.76488,2656.2,2655.4,4.54419]
["bitfinex","ETHUSD",1730318466084,3.76488,2656.2,2655.0,0.01]
["bitfinex","ETHUSD",1730318466085,3.76558,2655.7,2655.5,0.14121045]
["bitfinex","ETHUSD",1730318466387,0.4013686,2656.1,2654.8,0.753365]
["bitfinex","ETHUSD",1730318466388,3.76591,2655.4,2654.9,0.832]
["bitfinex","ETHUSD",1730318466702,3.76621,2655.2,2654.9,0.832]
["bitfinex","ETHUSD",1730318466876,3.76597,2655.4,2654.9,0.832]
["bitfinex","ETHUSD",1730318467076,6.76525,2655.9,2654.9,0.832]
["bitfinex","ETHUSD",1730318467077,3.76539,2655.8,2654.9,0.832]
["bitfinex","ETHUSD",1730318467320,3.76599,2655.4,2654.9,0.832]
["bitfinex","ETHUSD",1730318467483,3.76528,2655.9,2655.2,3.76609]
["bitfinex","ETHUSD",1730318467689,3.76544,2655.8,2655.0,3.76635]
["bitfinex","ETHUSD",1730318467874,3.76563,2655.6,2655.0,3.76635]
["bitfinex","ETHUSD",1730318468075,0.55,2655.9,2654.9,0.832]
["bitfinex","ETHUSD",1730318468275,3.0,2655.6,2654.3,0.7714]
["bitfinex","ETHUSD",1730318468498,3.76683,2654.8,2653.8,0.7714]
["bitfinex","ETHUSD",1730318468676,3.76775,2654.1,2653.8,0.7714]
["bitfinex","ETHUSD",1730318468880,3.76696,2654.7,2653.3,0.8075]
["bitfinex","ETHUSD",1730318468881,3.76822,2653.8,2653.3,0.8075]
["bitfinex","ETHUSD",1730318469113,3.76786,2654.1,2653.3,0.8075]
["bitfinex","ETHUSD",1730318469322,3.76786,2654.1,2653.3,4.57631]
["bitfinex","ETHUSD",1730318469477,3.76807,2653.9,2653.3,5.033941]
["bitfinex","ETHUSD",1730318469883,3.76782,2654.1,2653.5,3.76858]
["bitfinex","ETHUSD",1730318470125,0.55,2654.5,2653.3,0.8075]
["bitfinex","ETHUSD",1730318470285,3.768,2654.0,2653.3,4.5763]
["bitfinex","ETHUSD",1730318470603,3.76809,2653.9,2653.3,4.57629]
["bitfinex","ETHUSD",1730318470807,4.31719,2654.5,2653.3,1.265129]
["bitfinex","ETHUSD",1730318471004,3.76734,2654.4,2653.8,3.76818]
["bitfinex","ETHUSD",1730318471210,3.76719,2654.5,2653.9,3.76793]
["bitfinex","ETHUSD",1730318471397,3.76734,2654.4,2653.8,3.76818]
["bitfinex","ETHUSD",1730318471590,3.76719,2654.5,2653.8,3.76818]
["bitfinex","ETHUSD",1730318471792,3.76793,2654.0,2653.3,0.8075]
["bitfinex","ETHUSD",1730318471998,3.76777,2654.1,2653.4,3.7686]
["bitfinex","ETHUSD",1730318472182,3.76765,2654.2,2653.5,3.76852]
["bitfinex","ETHUSD",1730318472388,3.55,2654.6,2653.6,3.76844]
["bitfinex","ETHUSD",1730318472389,3.76759,2654.3,2653.6,3.76844]
["bitfinex","ETHUSD",1730318472719,8.77293903,2655.1,2653.4,0.45761]
["bitfinex","ETHUSD",1730318472720,3.7666,2655.0,2653.8,3.76811]
["bitfinex","ETHUSD",1730318472935,3.0,2655.0,2653.6,3.76838]
["bitfinex","ETHUSD",1730318473229,3.76712,2654.6,2653.7,0.376838]
["bitfinex","ETHUSD",1730318473384,3.76734,2654.4,2653.8,3.76804]
["bitfinex","ETHUSD",1730318473824,3.76734,2654.4,2653.9,3.76801]
["bitfinex","ETHUSD",1730318473990,3.76734,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1730318474386,3.76724,2654.5,2653.6,3.76836]
["bitfinex","ETHUSD",1730318474586,3.76752,2654.3,2653.7,3.76823]
["bitfinex","ETHUSD",1730318474835,3.76787,2654.1,2653.4,4.22625]
["bitfinex","ETHUSD",1730318474999,3.55,2654.8,2653.3,0.8075]
["bitfinex","ETHUSD",1730318475000,3.76798,2654.0,2653.3,0.8075]
["bitfinex","ETHUSD",1730318475320,3.76812,2653.9,2653.3,4.57637]
["bitfinex","ETHUSD",1730318475534,3.76843,2653.7,2653.3,0.8075]
["bitfinex","ETHUSD",1730318475684,3.76822,2653.8,2653.3,0.8075]
["bitfinex","ETHUSD",1730318476086,7.5365,2653.8,2653.3,0.8075]
["bitfinex","ETHUSD",1730318476286,3.76822,2653.8,2653.3,0.8075]
["bitfinex","ETHUSD",1730318476536,3.7677,2654.2,2653.5,3.7686]
["bitfinex","ETHUSD",1730318476818,3.76784,2654.1,2653.5,3.76852]
["bitfinex","ETHUSD",1730318477022,3.76748,2654.3,2653.6,3.76834]
["bitfinex","ETHUSD",1730318477392,3.76763,2654.2,2653.6,3.76834]
["bitfinex","ETHUSD",1730318477590,3.76694,2654.7,2653.4,3.76866]
["bitfinex","ETHUSD",1730318477591,3.76788,2654.1,2653.4,3.76866]
["bitfinex","ETHUSD",1730318477895,3.76788,2654.1,2653.3,1.265144]
["bitfinex","ETHUSD",1730318477896,3.0,2654.4,2653.7,3.76818]
["bitfinex","ETHUSD",1730318478119,3.76721,2654.5,2653.5,0.5033804]
["bitfinex","ETHUSD",1730318478340,3.76708,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1730318478627,3.76737,2654.4,2653.8,7.53632]
["bitfinex","ETHUSD",1730318478827,3.7672,2654.5,2653.9,3.76796]
["bitfinex","ETHUSD",1730318479193,3.0,2654.6,2653.9,3.76796]
["bitfinex","ETHUSD",1730318479544,0.8308,2655.2,2654.0,0.07535498]
["bitfinex","ETHUSD",1730318479683,3.76641,2655.1,2654.4,3.76723]
["bitfinex","ETHUSD",1730318479887,0.7976,2655.7,2654.0,4.52855]
["bitfinex","ETHUSD",1730318479888,3.76679,2654.8,2654.2,3.76752]
["bitfinex","ETHUSD",1730318480119,3.76649,2655.0,2654.2,3.76752]
["bitfinex","ETHUSD",1730318480309,3.76665,2654.9,2654.2,3.76752]
["bitfinex","ETHUSD",1730318480509,3.76683,2654.8,2654.2,4.220292]
["bitfinex","ETHUSD",1730318480715,3.76706,2654.6,2654.3,0.13802648]
["bitfinex","ETHUSD",1730318481030,3.76744,2654.4,2653.7,3.76824]
["bitfinex","ETHUSD",1730318481327,3.76762,2654.2,2653.7,4.220274]
["bitfinex","ETHUSD",1730318481534,7.53489,2654.4,2653.7,4.220274]
["bitfinex","ETHUSD",1730318481689,3.0,2654.5,2654.0,3.76779]
["bitfinex","ETHUSD",1730318481892,3.76671,2654.9,2653.7,0.452054]
["bitfinex","ETHUSD",1730318482130,3.0,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1730318482330,6.76671,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1730318482535,6.76671,2654.9,2654.4,3.7673]
["bitfinex","ETHUSD",1730318482839,3.0,2655.1,2654.7,3.76688]
["bitfinex","ETHUSD",1730318483003,3.76554,2655.7,2654.7,3.76688]
["bitfinex","ETHUSD",1730318483004,3.0,2655.3,2654.7,3.76688]
["bitfinex","ETHUSD",1730318483190,3.76605,2655.3,2654.7,3.76678]
["bitfinex","ETHUSD",1730318483395,3.76621,2655.2,2654.7,3.76678]
["bitfinex","ETHUSD",1730318483592,3.766,2655.4,2654.7,3.76678]
["bitfinex","ETHUSD",1730318483800,3.766,2655.4,2654.8,3.76675]
["bitfinex","ETHUSD",1730318484001,7.53088,2655.8,2655.0,3.76637]
["bitfinex","ETHUSD",1730318484236,7.53088,2655.8,2654.9,0.07533302]
["bitfinex","ETHUSD",1730318484237,3.76543,2655.8,2655.2,3.76617]
["bitfinex","ETHUSD",1730318484391,4.539,2656.2,2655.2,3.76617]
["bitfinex","ETHUSD",1730318484588,3.76555,2655.7,2655.2,3.76617]
["bitfinex","ETHUSD",1730318484792,3.76527,2655.9,2655.3,3.76604]
["bitfinex","ETHUSD",1730318485024,3.76515,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1730318485239,3.76515,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1730318485240,3.76508,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1730318485417,3.76466,2656.3,2655.6,3.76562]
["bitfinex","ETHUSD",1730318485606,3.76458,2656.4,2655.7,3.76545]
["bitfinex","ETHUSD",1730318485803,3.76437,2656.5,2655.8,3.76527]
["bitfinex","ETHUSD",1730318486033,3.76458,2656.4,2655.4,4.56418]
["bitfinex","ETHUSD",1730318486193,3.76457,2656.4,2655.8,3.76531]
["bitfinex","ETHUSD",1730318486390,3.7643,2656.6,2656.0,3.76502]
["bitfinex","ETHUSD",1730318486896,3.7643,2656.6,2655.9,3.76518]
["bitfinex","ETHUSD",1730318486897,3.76453,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1730318487110,3.76453,2656.4,2655.5,0.456418]
["bitfinex","ETHUSD",1730318487317,3.76484,2656.2,2655.6,3.76554]
["bitfinex","ETHUSD",1730318487494,4.35224282,2656.7,2655.4,0.7983]
["bitfinex","ETHUSD",1730318487495,3.76545,2655.8,2655.4,0.7983]
["bitfinex","ETHUSD",1730318487809,3.76423,2656.6,2655.0,3.76643]
["bitfinex","ETHUSD",1730318487810,3.76564,2655.6,2655.0,4.57979]
["bitfinex","ETHUSD",1730318488132,3.76564,2655.6,2655.0,4.57977]
["bitfinex","ETHUSD",1730318488300,3.76584,2655.5,2655.0,4.57977]
["bitfinex","ETHUSD",1730318488500,3.76564,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1730318488838,3.76563,2655.6,2655.0,0.8134]
["bitfinex","ETHUSD",1730318489046,3.76551,2655.7,2655.1,3.76626]
["bitfinex","ETHUSD",1730318489241,3.76541,2655.8,2655.3,3.76592]
["bitfinex","ETHUSD",1730318489423,3.76541,2655.8,2655.1,0.07532084]
["bitfinex","ETHUSD",1730318489424,3.76537,2655.8,2655.2,3.76607]
["bitfinex","ETHUSD",1730318489937,3.0,2655.9,2655.0,0.8134]
["bitfinex","ETHUSD",1730318490158,3.76608,2655.3,2655.0,0.8134]
["bitfinex","ETHUSD",1730318490438,3.0,2655.9,2655.0,0.8134]
["bitfinex","ETHUSD",1730318490439,7.53175,2655.5,2655.0,0.8134]
["bitfinex","ETHUSD",1730318490594,3.76594,2655.4,2655.0,0.8134]
["bitfinex","ETHUSD",1730318490798,3.76594,2655.4,2655.1,0.13250155]
["bitfinex","ETHUSD",1730318490999,3.0,2655.9,2655.2,3.76611]
["bitfinex","ETHUSD",1730318491201,0.7812,2656.2,2655.2,0.132397]
["bitfinex","ETHUSD",1730318491202,3.76577,2655.5,2655.2,0.132397]
["bitfinex","ETHUSD",1730318491425,3.76552,2655.7,2655.2,0.132397]
["bitfinex","ETHUSD",1730318491631,3.76552,2655.7,2655.0,4.57987]
["bitfinex","ETHUSD",1730318491632,3.76522,2655.9,2655.0,0.8134]
["bitfinex","ETHUSD",1730318491945,6.76543,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1730318492140,3.0,2656.0,2655.4,0.13220549]
["bitfinex","ETHUSD",1730318492298,3.0,2656.0,2655.2,3.76614]
["bitfinex","ETHUSD",1730318492641,3.0,2656.0,2655.0,0.8134]
["bitfinex","ETHUSD",1730318492642,3.76531,2655.9,2655.3,0.1322978]
["bitfinex","ETHUSD",1730318492859,3.765,2656.1,2655.4,3.7659]
["bitfinex","ETHUSD",1730318493014,3.76508,2656.0,2655.4,3.7659]
["bitfinex","ETHUSD",1730318493339,7.53053,2655.9,2655.5,0.13208874]
["bitfinex","ETHUSD",1730318493505,3.76521,2655.9,2655.5,0.13208874]
["bitfinex","ETHUSD",1730318494046,6.76507,2656.0,2655.5,3.89784874]
["bitfinex","ETHUSD",1730318494200,6.76507,2656.0,2655.5,0.13208874]
["bitfinex","ETHUSD",1730318494402,3.0,2656.0,2655.5,0.13208874]
["bitfinex","ETHUSD",1730318494628,6.76517,2656.0,2655.5,0.13208874]
["bitfinex","ETHUSD",1730318494844,3.0,2656.0,2655.5,0.13208874]
["bitfinex","ETHUSD",1730318495042,4.35405239,2656.4,2655.8,0.7967]
["bitfinex","ETHUSD",1730318495232,3.76479,2656.2,2655.8,0.7967]
["bitfinex","ETHUSD",1730318495559,3.7646,2656.4,2655.9,3.8968178]
["bitfinex","ETHUSD",1730318495734,3.76479,2656.2,2655.9,0.1316478]
["bitfinex","ETHUSD",1730318496251,3.0,2656.6,2655.9,0.1316478]
["bitfinex","ETHUSD",1730318496457,3.76492,2656.1,2655.9,0.1316478]
["bitfinex","ETHUSD",1730318496642,3.1496,2656.7,2655.9,0.1316478]
["bitfinex","ETHUSD",1730318496643,3.0,2656.4,2655.9,0.1316478]
["bitfinex","ETHUSD",1730318496847,6.76459,2656.4,2655.9,3.8967478]
["bitfinex","ETHUSD",1730318497155,6.76454,2656.4,2655.9,3.8968378]
["bitfinex","ETHUSD",1730318497722,6.91374,2656.7,2656.1,3.76482]
["bitfinex","ETHUSD",1730318497917,3.0,2656.5,2656.2,0.13132214]
["bitfinex","ETHUSD",1730318498122,3.0,2656.6,2656.2,0.13132214]
["bitfinex","ETHUSD",1730318498319,0.1496,2656.7,2656.2,0.13132214]
["bitfinex","ETHUSD",1730318498553,3.76444,2656.5,2655.8,4.56203]
["bitfinex","ETHUSD",1730318498760,0.1496,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1730318498970,0.1496,2656.7,2656.6,0.13090281]
["bitfinex","ETHUSD",1730318499255,0.1496,2656.7,2656.6,4.72520281]
["bitfinex","ETHUSD",1730318499630,0.1496,2656.7,2656.6,0.96100281]
["bitfinex","ETHUSD",1730318500021,0.1496,2656.7,2656.6,4.72520281]
["bitfinex","ETHUSD",1730318500259,0.1496,2656.7,2656.6,5.57415009]
["bitfinex","ETHUSD",1730318500877,0.1496,2656.7,2656.6,4.72520281]
["bitfinex","ETHUSD",1730318501384,0.1496,2656.7,2656.6,4.80047506]
["bitfinex","ETHUSD",1730318501542,3.76218,2658.1,2657.6,3.76274]
["bitfinex","ETHUSD",1730318501739,0.7697,2658.5,2657.5,0.7773]
["bitfinex","ETHUSD",1730318501740,3.76248,2657.9,2657.5,0.7773]
["bitfinex","ETHUSD",1730318502063,3.76261,2657.8,2657.6,0.12549733]
["bitfinex","ETHUSD",1730318502291,5.00650903,2658.4,2657.1,0.8147]
["bitfinex","ETHUSD",1730318502292,3.76281,2657.6,2657.1,0.8147]
["bitfinex","ETHUSD",1730318502574,3.76251,2657.8,2657.7,0.12539298]
["bitfinex","ETHUSD",1730318502740,3.76251,2657.8,2656.7,0.8147]
["bitfinex","ETHUSD",1730318502741,3.76365,2657.0,2656.7,0.8147]
["bitfinex","ETHUSD",1730318502941,3.76365,2657.0,2656.8,0.12213672]
["bitfinex","ETHUSD",1730318503238,5.01650903,2658.0,2656.8,0.12213672]
["bitfinex","ETHUSD",1730318503239,3.76321,2657.3,2656.8,0.12213672]
["bitfinex","ETHUSD",1730318503430,3.76335,2657.2,2656.8,0.12213672]
["bitfinex","ETHUSD",1730318503624,3.0,2657.2,2656.8,0.12213672]
["bitfinex","ETHUSD",1730318503825,6.76343,2657.2,2656.8,0.12213672]
["bitfinex","ETHUSD",1730318504059,3.7635,2657.1,2656.8,0.12213672]
["bitfinex","ETHUSD",1730318504422,3.76298,2657.5,2656.8,0.12213672]
["bitfinex","ETHUSD",1730318504423,3.0,2657.5,2656.8,0.12213672]
["bitfinex","ETHUSD",1730318504657,3.76248,2657.9,2657.3,3.76314]
["bitfinex","ETHUSD",1730318504824,0.7995,2658.2,2657.3,3.76314]
["bitfinex","ETHUSD",1730318504825,0.7995,2658.2,2657.3,0.376314]
["bitfinex","ETHUSD",1730318505030,3.76217,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1730318505434,3.76238,2657.9,2657.7,0.12119725]
["bitfinex","ETHUSD",1730318505633,3.76169,2658.4,2657.2,3.76325]
["bitfinex","ETHUSD",1730318505634,3.76273,2657.7,2657.2,3.76325]
["bitfinex","ETHUSD",1730318506018,3.76242,2657.9,2657.2,3.76325]
["bitfinex","ETHUSD",1730318506219,3.7618,2658.3,2657.3,0.07525648]
["bitfinex","ETHUSD",1730318506423,3.7618,2658.3,2657.1,3.76342]
["bitfinex","ETHUSD",1730318506424,3.7618,2658.3,2657.1,3.76343]
["bitfinex","ETHUSD",1730318506658,3.7628,2657.6,2657.1,3.76343]
["bitfinex","ETHUSD",1730318506862,0.8304,2658.6,2657.1,0.830191]
["bitfinex","ETHUSD",1730318507058,7.52573,2657.6,2657.0,3.76354]
["bitfinex","ETHUSD",1730318507287,7.52573,2657.6,2656.9,4.53848]
["bitfinex","ETHUSD",1730318507288,3.76314,2657.4,2656.9,4.53848]
["bitfinex","ETHUSD",1730318507567,3.76301,2657.5,2656.9,4.53849]
["bitfinex","ETHUSD",1730318507762,3.76251,2657.8,2657.0,3.76351]
["bitfinex","ETHUSD",1730318508063,3.76281,2657.6,2657.1,3.76342]
["bitfinex","ETHUSD",1730318508266,6.76274,2657.7,2657.0,3.76364]
["bitfinex","ETHUSD",1730318508565,6.76274,2657.7,2657.0,4.217484]
["bitfinex","ETHUSD",1730318508862,6.76274,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1730318509061,3.0,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1730318509251,3.76233,2658.0,2657.4,3.76294]
["bitfinex","ETHUSD",1730318509447,3.76237,2657.9,2657.5,0.7769]
["bitfinex","ETHUSD",1730318509769,3.76237,2657.9,2657.5,4.53981]
["bitfinex","ETHUSD",1730318510131,3.76139,2658.6,2657.5,0.7769]
["bitfinex","ETHUSD",1730318510329,0.58907841,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1730318510663,3.76042,2659.3,2658.6,5.00650903]
["bitfinex","ETHUSD",1730318510874,3.76074,2659.1,2658.3,5.04313414]
["bitfinex","ETHUSD",1730318511058,3.76081,2659.0,2658.4,3.76162]
["bitfinex","ETHUSD",1730318511229,3.76145,2658.6,2658.4,0.12042972]
["bitfinex","ETHUSD",1730318511564,3.761,2658.9,2658.3,0.7847]
["bitfinex","ETHUSD",1730318511775,3.7613,2658.7,2658.4,0.1163606]
["bitfinex","ETHUSD",1730318512062,3.76104,2658.9,2658.4,0.1163606]
["bitfinex","ETHUSD",1730318512265,3.76131,2658.7,2658.4,0.1163606]
["bitfinex","ETHUSD",1730318512566,3.0,2659.1,2658.4,0.1163606]
["bitfinex","ETHUSD",1730318512734,3.0,2658.9,2658.5,3.76141]
["bitfinex","ETHUSD",1730318512931,6.76071,2659.1,2658.5,3.76141]
["bitfinex","ETHUSD",1730318513124,0.7983,2659.6,2658.7,3.7611]
["bitfinex","ETHUSD",1730318513359,3.76035,2659.4,2658.8,3.87703563]
["bitfinex","ETHUSD",1730318513572,3.76035,2659.4,2658.8,3.76109]
["bitfinex","ETHUSD",1730318513882,3.75999,2659.6,2659.1,0.7895]
["bitfinex","ETHUSD",1730318514249,3.75975,2659.8,2659.2,0.11552077]
["bitfinex","ETHUSD",1730318514548,3.75975,2659.8,2659.2,3.76052]
["bitfinex","ETHUSD",1730318514755,3.75975,2659.8,2659.1,4.55003]
["bitfinex","ETHUSD",1730318514961,33.75949,2660.0,2659.2,3.76043]
["bitfinex","ETHUSD",1730318515168,3.75968,2659.8,2659.2,3.76043]
["bitfinex","ETHUSD",1730318515464,3.75998,2659.6,2659.3,0.11541654]
["bitfinex","ETHUSD",1730318515669,30.47571651,2660.0,2659.3,0.11541654]
["bitfinex","ETHUSD",1730318515872,30.47571651,2660.0,2659.6,0.7959]
["bitfinex","ETHUSD",1730318515873,30.0,2660.0,2659.6,0.7959]
["bitfinex","ETHUSD",1730318516167,30.0,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1730318516469,30.0,2660.0,2659.9,4.65277557]
["bitfinex","ETHUSD",1730318516628,30.0,2660.0,2659.9,9.6692846]
["bitfinex","ETHUSD",1730318516832,29.1667,2660.0,2659.9,9.6792846]
["bitfinex","ETHUSD",1730318517063,10.0043368,2660.0,2659.9,10.2292846]
["bitfinex","ETHUSD",1730318517380,3.84404712,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1730318517740,3.7572,2661.6,2661.0,3.75797]
["bitfinex","ETHUSD",1730318517947,3.75692,2661.8,2661.2,3.75766]
["bitfinex","ETHUSD",1730318518275,3.75692,2661.8,2661.1,0.85365026]
["bitfinex","ETHUSD",1730318518276,3.75658,2662.0,2661.3,3.94585682]
["bitfinex","ETHUSD",1730318518436,3.75658,2662.0,2661.3,3.87065282]
["bitfinex","ETHUSD",1730318518769,3.75683,2661.9,2661.3,3.87065282]
["bitfinex","ETHUSD",1730318519063,3.75658,2662.0,2661.3,7.62810282]
["bitfinex","ETHUSD",1730318519269,3.75629,2662.2,2661.3,0.11318282]
["bitfinex","ETHUSD",1730318519570,3.75732,2661.5,2661.3,0.11318282]
["bitfinex","ETHUSD",1730318519734,3.75708,2661.7,2661.4,0.11300808]
["bitfinex","ETHUSD",1730318520153,3.75708,2661.7,2661.1,0.7785]
["bitfinex","ETHUSD",1730318520154,3.7573,2661.5,2661.1,0.7785]
["bitfinex","ETHUSD",1730318520472,0.1287423,2662.3,2661.3,5.00650903]
["bitfinex","ETHUSD",1730318520685,7.51277,2662.2,2661.6,3.75702]
["bitfinex","ETHUSD",1730318521025,0.1287423,2662.3,2661.8,4.55944]
["bitfinex","ETHUSD",1730318521178,0.1287423,2662.3,2662.1,3.75632]
["bitfinex","ETHUSD",1730318521333,0.1287423,2662.3,2662.2,3.83140173]
["bitfinex","ETHUSD",1730318521664,0.1287423,2662.3,2661.9,3.75663]
["bitfinex","ETHUSD",1730318522471,0.1287423,2662.3,2661.9,3.75671]
["bitfinex","ETHUSD",1730318522636,0.1287423,2662.3,2661.8,0.8026]
["bitfinex","ETHUSD",1730318522637,0.1287423,2662.3,2662.0,3.83168102]
["bitfinex","ETHUSD",1730318522976,0.1287423,2662.3,2662.1,3.75634]
["bitfinex","ETHUSD",1730318523157,0.1287423,2662.3,2662.0,3.75656]
["bitfinex","ETHUSD",1730318523475,0.1287423,2662.3,2662.2,4.50759]
["bitfinex","ETHUSD",1730318523768,0.1287423,2662.3,2662.2,4.5826966]
["bitfinex","ETHUSD",1730318524362,0.1287423,2662.3,2662.2,8.06759]
["bitfinex","ETHUSD",1730318524669,5.05760271,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1730318524902,1.30326271,2663.6,2662.6,0.7513]
["bitfinex","ETHUSD",1730318525101,3.75477,2663.3,2662.6,4.50691]
["bitfinex","ETHUSD",1730318525404,3.75503,2663.1,2662.6,0.7513]
["bitfinex","ETHUSD",1730318525573,3.75475,2663.3,2662.6,0.7513]
["bitfinex","ETHUSD",1730318525779,3.75475,2663.3,2662.7,0.11129963]
["bitfinex","ETHUSD",1730318525987,3.75524,2663.0,2662.7,0.11129963]
["bitfinex","ETHUSD",1730318526176,3.75544,2662.8,2662.7,0.11129963]
["bitfinex","ETHUSD",1730318526788,3.75613,2662.4,2662.2,0.7513]
["bitfinex","ETHUSD",1730318526993,7.51226,2662.4,2662.3,0.11171553]
["bitfinex","ETHUSD",1730318527297,7.51226,2662.4,2661.3,5.01650903]
["bitfinex","ETHUSD",1730318527298,3.75604,2662.4,2661.8,0.7513]
["bitfinex","ETHUSD",1730318527601,3.75604,2662.4,2661.0,0.02]
["bitfinex","ETHUSD",1730318527602,3.75685,2661.8,2661.0,0.7513]
["bitfinex","ETHUSD",1730318527767,3.0,2662.2,2661.0,0.7513]
["bitfinex","ETHUSD",1730318527768,3.75728,2661.5,2661.1,0.07515173]
["bitfinex","ETHUSD",1730318528098,3.75742,2661.4,2661.0,0.7513]
["bitfinex","ETHUSD",1730318528319,3.75643,2662.1,2661.0,0.7513]
["bitfinex","ETHUSD",1730318528320,3.75676,2661.9,2661.0,0.7513]
["bitfinex","ETHUSD",1730318528613,3.75676,2661.9,2660.2,0.01]
["bitfinex","ETHUSD",1730318528614,3.0,2661.5,2660.6,0.7513]
["bitfinex","ETHUSD",1730318528907,3.75834,2660.8,2660.6,0.7513]
["bitfinex","ETHUSD",1730318529108,3.75801,2661.0,2660.2,0.7513]
["bitfinex","ETHUSD",1730318529400,3.7834,2661.8,2660.4,3.75882]
["bitfinex","ETHUSD",1730318529599,7.51619,2661.0,2660.5,0.075162]
["bitfinex","ETHUSD",1730318529805,8.00650903,2661.6,2660.2,0.7513]
["bitfinex","ETHUSD",1730318529974,3.75822,2660.9,2660.3,3.75888]
["bitfinex","ETHUSD",1730318530365,3.75821,2660.9,2660.3,3.75888]
["bitfinex","ETHUSD",1730318530699,3.75792,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1730318531078,0.7834,2661.8,2660.7,0.7744]
["bitfinex","ETHUSD",1730318531284,0.8207,2662.6,2661.3,3.75744]
["bitfinex","ETHUSD",1730318531470,3.75658,2662.0,2661.4,3.83246329]
["bitfinex","ETHUSD",1730318531663,3.75623,2662.3,2661.5,3.75718]
["bitfinex","ETHUSD",1730318531865,0.8207,2662.6,2661.6,0.07513129]
["bitfinex","ETHUSD",1730318532091,3.75561,2662.7,2661.8,0.7744]
["bitfinex","ETHUSD",1730318532269,4.34372938,2662.7,2662.0,3.75655]
["bitfinex","ETHUSD",1730318532603,4.34372938,2662.7,2662.1,0.07511804]
["bitfinex","ETHUSD",1730318532604,3.75569,2662.7,2662.1,0.07511804]
["bitfinex","ETHUSD",1730318532904,3.75615,2662.3,2661.8,0.7744]
["bitfinex","ETHUSD",1730318533414,3.7553,2662.9,2661.4,4.51851]
["bitfinex","ETHUSD",1730318533704,7.51311,2662.1,2661.5,0.07513415]
["bitfinex","ETHUSD",1730318534068,3.75575,2662.6,2661.5,0.07513415]
["bitfinex","ETHUSD",1730318534069,0.8207,2663.0,2661.5,0.91025057]
["bitfinex","ETHUSD",1730318534289,0.7496,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1730318534496,0.7496,2662.4,2662.2,0.7612]
["bitfinex","ETHUSD",1730318534701,0.7496,2662.4,2662.2,4.59259935]
["bitfinex","ETHUSD",1730318534907,0.7496,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1730318535512,0.7496,2662.4,2662.3,4.31615]
["bitfinex","ETHUSD",1730318535806,0.7496,2662.4,2662.3,4.56275]
["bitfinex","ETHUSD",1730318536055,0.58778328,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1730318536212,3.7526,2664.9,2664.1,3.75351]
["bitfinex","ETHUSD",1730318536506,0.8115,2665.7,2664.5,3.75303]
["bitfinex","ETHUSD",1730318536673,3.75196,2665.3,2664.7,3.75276]
["bitfinex","ETHUSD",1730318536870,3.75169,2665.5,2664.8,0.07504303]
["bitfinex","ETHUSD",1730318537073,3.75169,2665.5,2664.7,3.75274]
["bitfinex","ETHUSD",1730318537282,3.75179,2665.4,2664.8,0.07504303]
["bitfinex","ETHUSD",1730318537706,3.75146,2665.7,2664.9,3.75248]
["bitfinex","ETHUSD",1730318537883,3.75113,2665.9,2664.9,4.57598]
["bitfinex","ETHUSD",1730318538093,3.75132,2665.8,2664.9,4.57598]
["bitfinex","ETHUSD",1730318538423,3.75113,2665.9,2664.9,4.65101437]
["bitfinex","ETHUSD",1730318538711,4.56236,2666.1,2664.9,9.6575234]
["bitfinex","ETHUSD",1730318538909,4.56236,2666.1,2664.9,9.58248903]
["bitfinex","ETHUSD",1730318538910,3.75086,2666.1,2664.9,9.58248903]
["bitfinex","ETHUSD",1730318539320,3.75056,2666.3,2664.9,4.57598]
["bitfinex","ETHUSD",1730318539321,3.75117,2665.9,2664.9,4.57598]
["bitfinex","ETHUSD",1730318539484,3.75069,2666.2,2664.9,0.8235]
["bitfinex","ETHUSD",1730318539682,7.50297,2665.7,2664.9,0.8235]
["bitfinex","ETHUSD",1730318539892,0.39392205,2665.7,2664.9,0.8235]
["bitfinex","ETHUSD",1730318540136,0.39392205,2665.7,2664.5,0.01]
["bitfinex","ETHUSD",1730318540137,3.8811823,2665.0,2664.5,0.7582]
["bitfinex","ETHUSD",1730318540287,3.8811823,2665.0,2664.1,0.7582]
["bitfinex","ETHUSD",1730318540288,0.1287423,2665.0,2664.1,0.7582]
["bitfinex","ETHUSD",1730318540489,0.1287423,2665.0,2663.6,3.7542]
["bitfinex","ETHUSD",1730318540490,3.75283,2664.7,2663.6,3.7542]
["bitfinex","ETHUSD",1730318540825,3.75283,2664.7,2663.8,3.75394]
["bitfinex","ETHUSD",1730318541234,3.75332,2664.4,2663.9,0.1061671]
["bitfinex","ETHUSD",1730318541525,3.75331,2664.4,2663.9,0.1061671]
["bitfinex","ETHUSD",1730318541735,3.75331,2664.4,2663.6,3.7543]
["bitfinex","ETHUSD",1730318542341,3.75331,2664.4,2663.7,0.18144201]
["bitfinex","ETHUSD",1730318542534,3.75331,2664.4,2663.7,3.93553203]
["bitfinex","ETHUSD",1730318542739,0.1287423,2665.0,2664.4,4.52585]
["bitfinex","ETHUSD",1730318542894,0.1287423,2665.0,2664.4,0.7728]
["bitfinex","ETHUSD",1730318542895,3.8811123,2665.0,2664.4,0.7728]
["bitfinex","ETHUSD",1730318543093,0.1287423,2665.0,2664.5,0.10554406]
["bitfinex","ETHUSD",1730318543794,3.75249,2664.9,2664.5,0.10554406]
["bitfinex","ETHUSD",1730318544014,0.1287423,2665.0,2664.5,0.10554406]
["bitfinex","ETHUSD",1730318544301,0.1287423,2665.0,2664.6,0.07504346]
["bitfinex","ETHUSD",1730318544528,0.1287423,2665.0,2664.5,0.10554406]
["bitfinex","ETHUSD",1730318544830,0.1287423,2665.0,2664.6,0.10544024]
["bitfinex","ETHUSD",1730318545000,3.75273,2664.8,2664.6,0.10544024]
["bitfinex","ETHUSD",1730318545209,0.1287423,2665.0,2664.0,0.8154]
["bitfinex","ETHUSD",1730318545396,0.1287423,2665.0,2663.8,3.75397]
["bitfinex","ETHUSD",1730318545397,3.75318,2664.5,2664.1,0.10595939]
["bitfinex","ETHUSD",1730318545596,0.807,2664.8,2663.8,3.75393]
["bitfinex","ETHUSD",1730318545807,3.7532,2664.4,2663.9,0.1061671]
["bitfinex","ETHUSD",1730318546129,3.7532,2664.4,2663.7,0.07506669]
["bitfinex","ETHUSD",1730318546289,3.7532,2664.4,2664.0,0.10606324]
["bitfinex","ETHUSD",1730318546493,3.75358,2664.2,2663.5,3.75444]
["bitfinex","ETHUSD",1730318546733,3.75358,2664.2,2664.1,0.10595939]
["bitfinex","ETHUSD",1730318546889,3.75358,2664.2,2663.6,3.82936064]
["bitfinex","ETHUSD",1730318547097,3.75358,2664.2,2664.1,0.10595939]
["bitfinex","ETHUSD",1730318547372,3.75291,2664.6,2663.6,8.76081903]
["bitfinex","ETHUSD",1730318547516,4.55974,2664.8,2664.1,0.10595939]
["bitfinex","ETHUSD",1730318547860,3.75274,2664.8,2664.2,0.10585554]
["bitfinex","ETHUSD",1730318548057,3.75274,2664.8,2664.3,0.07505574]
["bitfinex","ETHUSD",1730318548358,0.1287423,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1730318548657,3.8811823,2665.0,2664.6,0.10544024]
["bitfinex","ETHUSD",1730318548946,0.1287423,2665.0,2664.6,0.10544024]
["bitfinex","ETHUSD",1730318549150,3.75248,2664.9,2664.3,7.50649]
["bitfinex","ETHUSD",1730318549462,3.75248,2664.9,2658.5,72.42]
["bitfinex","ETHUSD",1730318549463,3.7532,2664.4,2663.8,3.75402]
["bitfinex","ETHUSD",1730318549620,3.7532,2664.4,2663.9,0.8157]
["bitfinex","ETHUSD",1730318549822,7.50711,2664.2,2663.9,0.8157]
["bitfinex","ETHUSD",1730318550029,3.75304,2664.5,2663.4,0.8157]
["bitfinex","ETHUSD",1730318550231,0.8235,2664.3,2663.5,0.07507683]
["bitfinex","ETHUSD",1730318550463,0.8235,2664.3,2663.4,4.5702]
["bitfinex","ETHUSD",1730318550464,3.75356,2664.2,2663.6,3.7543]
["bitfinex","ETHUSD",1730318550760,3.75377,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1730318550921,3.75359,2664.2,2663.6,4.58669]
["bitfinex","ETHUSD",1730318551115,3.75359,2664.2,2663.6,0.83245]
["bitfinex","ETHUSD",1730318551313,3.75359,2664.2,2663.4,0.8157]
["bitfinex","ETHUSD",1730318551314,4.30319,2664.4,2662.9,0.7967]
["bitfinex","ETHUSD",1730318551549,3.75457,2663.5,2662.9,0.7967]
["bitfinex","ETHUSD",1730318551759,3.75375,2664.0,2662.9,4.55193]
["bitfinex","ETHUSD",1730318551920,3.75428,2663.7,2663.1,3.75498]
["bitfinex","ETHUSD",1730318552114,3.75444,2663.6,2662.9,4.5519]
["bitfinex","ETHUSD",1730318552339,3.75418,2663.7,2663.0,3.75512]
["bitfinex","ETHUSD",1730318552769,3.75433,2663.6,2663.0,3.75507]
["bitfinex","ETHUSD",1730318553052,3.75433,2663.6,2663.0,7.51014]
["bitfinex","ETHUSD",1730318553430,3.75448,2663.5,2662.9,0.7967]
["bitfinex","ETHUSD",1730318553650,3.75476,2663.3,2662.9,0.7967]
["bitfinex","ETHUSD",1730318553856,3.75407,2663.8,2662.9,0.7967]
["bitfinex","ETHUSD",1730318553857,3.75409,2663.8,2662.9,0.7967]
["bitfinex","ETHUSD",1730318554012,3.75502,2663.2,2662.9,0.7967]
["bitfinex","ETHUSD",1730318554218,3.0,2664.1,2662.2,3.45925994]
["bitfinex","ETHUSD",1730318554219,3.75276,2664.7,2663.0,0.07509598]
["bitfinex","ETHUSD",1730318554520,3.75451,2663.5,2663.0,0.7966]
["bitfinex","ETHUSD",1730318554720,3.75451,2663.5,2663.1,0.07508795]
["bitfinex","ETHUSD",1730318555352,3.75451,2663.5,2663.0,0.7966]
["bitfinex","ETHUSD",1730318555664,3.75375,2664.0,2663.0,0.7966]
["bitfinex","ETHUSD",1730318555665,4.30375,2664.0,2663.0,0.7966]
["bitfinex","ETHUSD",1730318555838,4.30375,2664.0,2663.1,0.10716038]
["bitfinex","ETHUSD",1730318555839,3.75488,2663.2,2663.1,0.10716038]
["bitfinex","ETHUSD",1730318556224,3.75552,2662.8,2662.4,0.7775]
["bitfinex","ETHUSD",1730318556425,7.51105,2662.8,2662.5,0.10778408]
["bitfinex","ETHUSD",1730318556669,3.0,2663.2,2662.5,0.10778408]
["bitfinex","ETHUSD",1730318556834,3.75567,2662.7,2662.5,0.10778408]
["bitfinex","ETHUSD",1730318557169,0.8165,2663.7,2662.6,3.75563]
["bitfinex","ETHUSD",1730318557347,0.8165,2663.7,2662.7,0.07509656]
["bitfinex","ETHUSD",1730318557348,3.75501,2663.2,2662.7,0.07509656]
["bitfinex","ETHUSD",1730318557732,3.75501,2663.2,2662.8,0.1074722]
["bitfinex","ETHUSD",1730318557931,3.75508,2663.1,2662.8,0.1074722]
["bitfinex","ETHUSD",1730318558134,3.7548,2663.3,2662.6,3.75565]
["bitfinex","ETHUSD",1730318558328,3.7548,2663.3,2662.9,0.10736825]
["bitfinex","ETHUSD",1730318558639,3.75559,2662.7,2662.2,7.5124]
["bitfinex","ETHUSD",1730318558843,3.75539,2662.9,2662.4,3.75591]
["bitfinex","ETHUSD",1730318559027,3.75539,2662.9,2662.5,0.07510648]
["bitfinex","ETHUSD",1730318559228,7.51082,2662.9,2662.5,0.07510648]
["bitfinex","ETHUSD",1730318559453,3.75539,2662.9,2662.5,0.07510648]
["bitfinex","ETHUSD",1730318559663,3.75552,2662.8,2662.2,3.7562]
["bitfinex","ETHUSD",1730318559970,3.0,2663.6,2662.2,3.7562]
["bitfinex","ETHUSD",1730318559971,3.75504,2663.1,2662.5,3.75579]
["bitfinex","ETHUSD",1730318560273,3.75502,2663.1,2662.6,0.07510199]
["bitfinex","ETHUSD",1730318560567,3.75488,2663.2,2662.6,0.07510199]
["bitfinex","ETHUSD",1730318560768,3.75488,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1730318560975,3.0,2663.9,2662.7,3.75557]
["bitfinex","ETHUSD",1730318560976,3.75353,2664.2,2662.8,0.85880195]
["bitfinex","ETHUSD",1730318561136,0.8222,2664.2,2663.2,3.75484]
["bitfinex","ETHUSD",1730318561455,3.75405,2663.8,2663.3,0.07508059]
["bitfinex","ETHUSD",1730318561770,3.75383,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1730318562069,3.75383,2664.0,2663.6,0.07507779]
["bitfinex","ETHUSD",1730318562438,3.75394,2663.9,2663.6,0.07507779]
["bitfinex","ETHUSD",1730318562670,3.75322,2664.4,2663.5,0.7712]
["bitfinex","ETHUSD",1730318562881,3.75431,2663.6,2663.1,0.7712]
["bitfinex","ETHUSD",1730318563251,7.50828,2663.8,2663.1,0.7712]
["bitfinex","ETHUSD",1730318563455,3.75287,2664.7,2663.1,0.7712]
["bitfinex","ETHUSD",1730318563456,3.75256,2664.9,2663.4,5.00650903]
["bitfinex","ETHUSD",1730318563651,0.9402423,2665.0,2663.6,0.8163]
["bitfinex","ETHUSD",1730318563652,3.75297,2664.6,2663.6,0.8163]
["bitfinex","ETHUSD",1730318563857,0.9402423,2665.0,2664.2,3.75346]
["bitfinex","ETHUSD",1730318564181,0.9402423,2665.0,2663.7,3.82921341]
["bitfinex","ETHUSD",1730318564182,0.1287423,2665.0,2664.3,0.8163]
["bitfinex","ETHUSD",1730318564477,3.8811923,2665.0,2664.4,3.75311]
["bitfinex","ETHUSD",1730318564639,3.8811923,2665.0,2664.5,0.07505053]
["bitfinex","ETHUSD",1730318564835,3.75292,2664.6,2664.3,0.8163]
["bitfinex","ETHUSD",1730318565071,3.75267,2664.8,2664.3,0.8163]
["bitfinex","ETHUSD",1730318565285,7.50541,2664.8,2664.3,0.89135676]
["bitfinex","ETHUSD",1730318565580,3.75267,2664.8,2664.3,0.8163]
["bitfinex","ETHUSD",1730318565777,3.75299,2664.6,2664.0,3.75371]
["bitfinex","ETHUSD",1730318566579,3.8811323,2665.0,2664.2,3.75336]
["bitfinex","ETHUSD",1730318566741,3.8811323,2665.0,2664.6,0.8163]
["bitfinex","ETHUSD",1730318566742,0.1287423,2665.0,2664.6,0.8163]
["bitfinex","ETHUSD",1730318567075,0.1287423,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1730318567662,0.1287423,2665.0,2664.8,7.50503]
["bitfinex","ETHUSD",1730318567876,0.1287423,2665.0,2664.8,3.7525]
["bitfinex","ETHUSD",1730318568390,0.1287423,2665.0,2664.9,4.61741786]
["bitfinex","ETHUSD",1730318568544,0.1287423,2665.0,2664.9,9.02440965]
["bitfinex","ETHUSD",1730318568746,3.75004,2666.7,2666.0,3.75092]
["bitfinex","ETHUSD",1730318568988,4.33716907,2666.8,2666.2,3.75052]
["bitfinex","ETHUSD",1730318569286,4.33716907,2666.8,2665.7,9.54764903]
["bitfinex","ETHUSD",1730318569287,0.8093,2667.2,2665.9,3.75098]
["bitfinex","ETHUSD",1730318569454,0.8093,2667.2,2666.1,3.75079]
["bitfinex","ETHUSD",1730318569455,3.74995,2666.7,2666.1,3.75079]
["bitfinex","ETHUSD",1730318569643,0.8093,2667.2,2665.9,3.751]
["bitfinex","ETHUSD",1730318569983,3.75032,2666.5,2665.9,7.50197]
["bitfinex","ETHUSD",1730318570141,3.75032,2666.5,2665.9,4.580157]
["bitfinex","ETHUSD",1730318570338,3.75048,2666.4,2665.7,0.7899]
["bitfinex","ETHUSD",1730318570538,3.75053,2666.3,2665.7,4.54122]
["bitfinex","ETHUSD",1730318570740,3.75053,2666.3,2665.7,4.54116]
["bitfinex","ETHUSD",1730318570943,3.75053,2666.3,2665.8,0.10424616]
["bitfinex","ETHUSD",1730318571388,3.75091,2666.1,2665.3,4.54364]
["bitfinex","ETHUSD",1730318571587,3.75093,2666.0,2665.9,0.10412361]
["bitfinex","ETHUSD",1730318571885,3.75091,2666.1,2665.9,0.10412361]
["bitfinex","ETHUSD",1730318572081,3.75091,2666.1,2664.9,1.62879179]
["bitfinex","ETHUSD",1730318572082,3.75093,2666.0,2664.9,1.62879179]
["bitfinex","ETHUSD",1730318572285,3.75157,2665.6,2664.9,1.62879179]
["bitfinex","ETHUSD",1730318572440,3.75091,2666.1,2664.9,0.7918]
["bitfinex","ETHUSD",1730318572441,7.30079,2666.1,2664.9,0.7918]
["bitfinex","ETHUSD",1730318572642,3.0,2665.9,2664.9,0.7918]
["bitfinex","ETHUSD",1730318572875,3.75162,2665.6,2664.9,4.54425]
["bitfinex","ETHUSD",1730318573075,3.7518,2665.4,2664.9,0.7918]
["bitfinex","ETHUSD",1730318573488,3.75224,2665.1,2664.6,0.7686]
["bitfinex","ETHUSD",1730318573861,3.75244,2665.0,2664.6,0.7686]
["bitfinex","ETHUSD",1730318574180,3.75233,2665.1,2664.4,3.75307]
["bitfinex","ETHUSD",1730318574385,3.75233,2665.1,2664.5,0.07505042]
["bitfinex","ETHUSD",1730318574556,3.75233,2665.1,2664.5,3.82801042]
["bitfinex","ETHUSD",1730318574749,3.75238,2665.0,2664.5,3.82801042]
["bitfinex","ETHUSD",1730318574948,7.50465,2665.1,2664.5,3.82801042]
["bitfinex","ETHUSD",1730318575150,7.50461,2665.1,2664.6,0.07505043]
["bitfinex","ETHUSD",1730318575350,7.30155,2665.6,2664.7,3.75275]
["bitfinex","ETHUSD",1730318575351,3.75195,2665.3,2664.7,3.75275]
["bitfinex","ETHUSD",1730318575548,7.50395,2665.3,2664.7,3.75275]
["bitfinex","ETHUSD",1730318575788,3.75218,2665.2,2664.5,3.75291]
["bitfinex","ETHUSD",1730318575986,3.75218,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1730318576186,0.7755,2665.8,2664.7,3.75276]
["bitfinex","ETHUSD",1730318576187,0.7755,2665.8,2664.9,3.75237]
["bitfinex","ETHUSD",1730318576489,3.75135,2665.7,2665.0,0.07503801]
["bitfinex","ETHUSD",1730318576688,5.01650903,2666.8,2665.0,0.07503801]
["bitfinex","ETHUSD",1730318576689,0.58730449,2666.4,2665.5,3.75164]
["bitfinex","ETHUSD",1730318576983,1.17971911,2668.6,2666.6,0.01]
["bitfinex","ETHUSD",1730318577157,3.74849,2667.8,2666.8,5.00650903]
["bitfinex","ETHUSD",1730318577348,5.00650903,2669.0,2666.8,5.00650903]
["bitfinex","ETHUSD",1730318577349,0.01,2669.7,2667.6,5.00650903]
["bitfinex","ETHUSD",1730318577544,0.01,2669.7,2667.8,3.74827]
["bitfinex","ETHUSD",1730318577545,3.7472,2668.7,2667.8,3.74827]
["bitfinex","ETHUSD",1730318577748,3.7472,2668.7,2667.7,0.3431]
["bitfinex","ETHUSD",1730318577996,4.22179836,2668.6,2667.7,0.3431]
["bitfinex","ETHUSD",1730318578289,3.74722,2668.7,2667.7,0.3431]
["bitfinex","ETHUSD",1730318578584,0.7795,2668.9,2668.0,3.74809]
["bitfinex","ETHUSD",1730318578793,3.74674,2669.0,2668.1,0.07494776]
["bitfinex","ETHUSD",1730318579083,0.7795,2669.3,2668.1,0.07494776]
["bitfinex","ETHUSD",1730318579084,3.74689,2668.9,2668.1,0.07494776]
["bitfinex","ETHUSD",1730318579283,3.74703,2668.8,2668.1,0.07494776]
["bitfinex","ETHUSD",1730318579584,3.74689,2668.9,2668.0,3.74799]
["bitfinex","ETHUSD",1730318579585,4.52586,2669.3,2668.5,3.7474]
["bitfinex","ETHUSD",1730318579798,4.52586,2669.3,2668.6,0.07493402]
["bitfinex","ETHUSD",1730318580603,4.52586,2669.3,2668.3,3.74766]
["bitfinex","ETHUSD",1730318580604,7.49328,2669.1,2668.3,3.74766]
["bitfinex","ETHUSD",1730318580759,3.74664,2669.1,2668.1,5.00650903]
["bitfinex","ETHUSD",1730318580949,3.74695,2668.9,2668.2,0.07494729]
["bitfinex","ETHUSD",1730318581151,3.74695,2668.9,2668.1,3.74785]
["bitfinex","ETHUSD",1730318581459,11.27224,2669.3,2668.2,0.07494469]
["bitfinex","ETHUSD",1730318581656,3.74611,2669.5,2668.6,3.74718]
["bitfinex","ETHUSD",1730318581973,3.0,2669.4,2668.7,0.07493401]
["bitfinex","ETHUSD",1730318582302,4.6879923,2670.3,2669.1,3.74655]
["bitfinex","ETHUSD",1730318582451,3.74528,2670.1,2669.3,8.75278903]
["bitfinex","ETHUSD",1730318584269,3.74316,2671.6,2670.1,3.95955]
["bitfinex","ETHUSD",1730318584453,3.74421,2670.8,2670.1,0.2144]
["bitfinex","ETHUSD",1730318584651,3.74421,2670.8,2669.2,3.74631]
["bitfinex","ETHUSD",1730318584652,3.7449,2670.3,2669.6,0.7607]
["bitfinex","ETHUSD",1730318585052,3.7449,2670.3,2668.1,4.122635]
["bitfinex","ETHUSD",1730318585053,3.74536,2670.0,2669.1,4.50726]
["bitfinex","ETHUSD",1730318585254,3.74536,2670.0,2669.2,3.74632]
["bitfinex","ETHUSD",1730318585510,0.01,2671.4,2669.7,3.7456]
["bitfinex","ETHUSD",1730318585707,0.01,2671.4,2669.5,5.00650903]
["bitfinex","ETHUSD",1730318585708,3.74443,2670.7,2669.5,5.00650903]
["bitfinex","ETHUSD",1730318585990,6.74406,2670.9,2669.9,3.74545]
["bitfinex","ETHUSD",1730318586221,6.74406,2670.9,2670.0,3.74531]
["bitfinex","ETHUSD",1730318586388,6.74406,2670.9,2670.0,0.09870795]
["bitfinex","ETHUSD",1730318586583,3.74459,2670.6,2669.7,3.74569]
["bitfinex","ETHUSD",1730318586794,3.0,2670.9,2669.2,0.825358]
["bitfinex","ETHUSD",1730318586795,3.74492,2670.3,2669.3,7.49247]
["bitfinex","ETHUSD",1730318586996,3.74477,2670.4,2669.5,3.7459]
["bitfinex","ETHUSD",1730318587397,3.0,2670.5,2669.7,3.74572]
["bitfinex","ETHUSD",1730318587611,0.55,2670.8,2669.8,0.07490176]
["bitfinex","ETHUSD",1730318587817,3.74471,2670.5,2669.8,0.07490176]
["bitfinex","ETHUSD",1730318588110,3.74492,2670.3,2669.9,0.09881134]
["bitfinex","ETHUSD",1730318588418,3.74492,2670.3,2669.1,0.7607]
["bitfinex","ETHUSD",1730318588419,3.74365,2671.2,2670.3,4.55229]
["bitfinex","ETHUSD",1730318588576,3.74365,2671.2,2670.3,0.8074]
["bitfinex","ETHUSD",1730318588795,3.74402,2671.0,2670.4,0.09829445]
["bitfinex","ETHUSD",1730318589016,3.74415,2670.9,2670.4,0.09829445]
["bitfinex","ETHUSD",1730318589220,0.46273361,2672.9,2670.5,0.01]
["bitfinex","ETHUSD",1730318589442,0.01,2673.7,2671.6,1.361]
["bitfinex","ETHUSD",1730318589730,3.74073,2673.3,2672.5,3.7418]
["bitfinex","ETHUSD",1730318590023,0.01,2673.7,2672.6,0.09582282]
["bitfinex","ETHUSD",1730318590236,3.7411,2673.1,2672.3,3.74203]
["bitfinex","ETHUSD",1730318590393,3.74073,2673.3,2672.5,3.74171]
["bitfinex","ETHUSD",1730318590733,3.74046,2673.5,2672.6,0.09582282]
["bitfinex","ETHUSD",1730318590885,0.01,2675.0,2673.9,0.0857]
["bitfinex","ETHUSD",1730318591090,3.73981,2674.0,2673.3,0.0857]
["bitfinex","ETHUSD",1730318591318,0.01,2674.6,2674.0,0.09125909]
["bitfinex","ETHUSD",1730318591519,3.74023,2673.7,2672.8,3.82708]
["bitfinex","ETHUSD",1730318591736,0.8283,2673.9,2672.8,0.0857]
["bitfinex","ETHUSD",1730318592027,3.74073,2673.3,2672.8,0.0857]
["bitfinex","ETHUSD",1730318592360,3.74073,2673.3,2672.1,3.0]
["bitfinex","ETHUSD",1730318592361,0.8283,2673.9,2672.9,0.09206901]
["bitfinex","ETHUSD",1730318592686,3.74159,2672.7,2672.2,0.8222]
["bitfinex","ETHUSD",1730318592925,3.74173,2672.6,2672.2,0.8222]
["bitfinex","ETHUSD",1730318593128,3.74092,2673.2,2672.3,0.09268814]
["bitfinex","ETHUSD",1730318593339,3.74195,2672.4,2672.3,0.09268814]
["bitfinex","ETHUSD",1730318593686,3.0,2673.2,2672.2,0.8222]
["bitfinex","ETHUSD",1730318593890,3.74154,2672.7,2672.2,0.8222]
["bitfinex","ETHUSD",1730318594325,3.74154,2672.7,2672.3,0.09268814]
["bitfinex","ETHUSD",1730318594539,7.4832,2672.7,2672.3,0.09268814]
["bitfinex","ETHUSD",1730318594689,3.74154,2672.7,2672.2,0.8222]
["bitfinex","ETHUSD",1730318594888,3.74154,2672.7,2672.4,0.09258494]
["bitfinex","ETHUSD",1730318595096,0.0790372,2675.2,2673.9,3.73975]
["bitfinex","ETHUSD",1730318595338,0.0790372,2675.2,2673.9,3.373975]
["bitfinex","ETHUSD",1730318595536,0.0790372,2675.2,2674.2,3.73933]
["bitfinex","ETHUSD",1730318595735,3.73871,2674.8,2674.1,0.0857]
["bitfinex","ETHUSD",1730318596036,3.73915,2674.4,2674.2,0.0907285]
["bitfinex","ETHUSD",1730318596257,3.73915,2674.4,2673.6,0.0857]
["bitfinex","ETHUSD",1730318596743,3.73943,2674.2,2673.6,0.0857]
["bitfinex","ETHUSD",1730318596951,3.73957,2674.1,2673.6,0.0857]
["bitfinex","ETHUSD",1730318597163,3.73992,2673.9,2673.6,0.0857]
["bitfinex","ETHUSD",1730318597310,3.73992,2673.9,2673.2,0.07479913]
["bitfinex","ETHUSD",1730318597633,3.74051,2673.5,2673.1,0.086]
["bitfinex","ETHUSD",1730318597836,3.74057,2673.4,2673.1,0.086]
["bitfinex","ETHUSD",1730318598047,3.74071,2673.3,2672.7,0.086]
["bitfinex","ETHUSD",1730318598353,3.74051,2673.5,2672.7,0.086]
["bitfinex","ETHUSD",1730318598354,3.74061,2673.4,2672.7,0.086]
["bitfinex","ETHUSD",1730318598555,3.74057,2673.4,2672.7,3.82743]
["bitfinex","ETHUSD",1730318598715,3.7408,2673.3,2672.7,0.086]
["bitfinex","ETHUSD",1730318599147,3.74107,2673.1,2672.3,3.82799]
["bitfinex","ETHUSD",1730318599352,3.74113,2673.0,2672.3,3.82799]
["bitfinex","ETHUSD",1730318599526,3.74128,2672.9,2672.3,0.086]
["bitfinex","ETHUSD",1730318599729,3.74107,2673.1,2672.3,3.82797]
["bitfinex","ETHUSD",1730318599945,3.74126,2672.9,2672.3,0.086]
["bitfinex","ETHUSD",1730318600150,3.74129,2672.9,2672.3,0.086]
["bitfinex","ETHUSD",1730318600347,3.74162,2672.7,2672.3,0.086]
["bitfinex","ETHUSD",1730318600871,3.7419,2672.5,2672.4,0.09263322]
["bitfinex","ETHUSD",1730318601085,7.48385,2672.5,2672.4,0.09263322]
["bitfinex","ETHUSD",1730318601262,3.74218,2672.3,2671.9,0.086]
["bitfinex","ETHUSD",1730318601641,3.74247,2672.1,2672.0,0.09306039]
["bitfinex","ETHUSD",1730318601980,3.74247,2672.1,2671.4,0.086]
["bitfinex","ETHUSD",1730318602275,3.74269,2671.9,2671.4,0.086]
["bitfinex","ETHUSD",1730318602470,3.74282,2671.8,2671.4,0.086]
["bitfinex","ETHUSD",1730318602689,3.74298,2671.7,2671.3,0.07485297]
["bitfinex","ETHUSD",1730318602986,3.74321,2671.5,2670.9,3.83005]
["bitfinex","ETHUSD",1730318603134,3.0,2672.4,2670.9,0.086]
["bitfinex","ETHUSD",1730318603135,3.74361,2671.3,2670.9,0.086]
["bitfinex","ETHUSD",1730318603333,3.74389,2671.1,2670.4,0.086]
["bitfinex","ETHUSD",1730318603567,3.74396,2671.0,2670.4,0.086]
["bitfinex","ETHUSD",1730318603776,3.74367,2671.2,2670.5,3.74459]
["bitfinex","ETHUSD",1730318603976,3.74403,2671.0,2670.4,0.086]
["bitfinex","ETHUSD",1730318604335,3.74386,2671.1,2670.5,0.07488077]
["bitfinex","ETHUSD",1730318604571,3.74293,2671.7,2670.8,7.48815]
["bitfinex","ETHUSD",1730318604779,3.74326,2671.5,2670.8,3.74406]
["bitfinex","ETHUSD",1730318604941,3.74326,2671.5,2670.9,3.74402]
["bitfinex","ETHUSD",1730318605139,3.0,2671.9,2670.7,3.74433]
["bitfinex","ETHUSD",1730318605455,3.74317,2671.6,2670.9,3.74402]
["bitfinex","ETHUSD",1730318605665,3.74317,2671.6,2671.0,0.07487036]
["bitfinex","ETHUSD",1730318606138,3.74362,2671.3,2670.8,0.0748724]
["bitfinex","ETHUSD",1730318606568,3.74322,2671.5,2670.8,0.0748724]
["bitfinex","ETHUSD",1730318606747,7.48655,2671.5,2670.8,0.0748724]
["bitfinex","ETHUSD",1730318606956,3.74322,2671.5,2670.8,3.8190424]
["bitfinex","ETHUSD",1730318607161,3.74314,2671.6,2670.9,3.74393]
["bitfinex","ETHUSD",1730318607354,3.74314,2671.6,2671.0,0.07486677]
["bitfinex","ETHUSD",1730318607556,3.74362,2671.3,2670.4,0.086]
["bitfinex","ETHUSD",1730318607848,3.7431,2671.6,2670.5,0.07487271]
["bitfinex","ETHUSD",1730318608067,3.74307,2671.6,2670.9,3.74392]
["bitfinex","ETHUSD",1730318608656,3.74299,2671.7,2670.9,3.74392]
["bitfinex","ETHUSD",1730318608876,0.01,2672.3,2670.5,3.74452]
["bitfinex","ETHUSD",1730318608877,3.74362,2671.3,2670.5,3.74452]
["bitfinex","ETHUSD",1730318609082,3.74381,2671.1,2670.4,0.086]
["bitfinex","ETHUSD",1730318609375,3.74394,2671.0,2670.4,0.086]
["bitfinex","ETHUSD",1730318609671,3.74415,2670.9,2670.4,0.086]
["bitfinex","ETHUSD",1730318610041,7.48834,2670.9,2670.4,0.086]
["bitfinex","ETHUSD",1730318610240,3.74446,2670.7,2670.0,0.086]
["bitfinex","ETHUSD",1730318610441,3.74473,2670.5,2670.0,0.086]
["bitfinex","ETHUSD",1730318610647,3.74441,2670.7,2670.0,3.83121]
["bitfinex","ETHUSD",1730318611246,3.74391,2671.0,2670.0,0.086]
["bitfinex","ETHUSD",1730318611448,3.74457,2670.6,2670.0,3.83131]
["bitfinex","ETHUSD",1730318611672,3.74457,2670.6,2670.1,0.07489298]
["bitfinex","ETHUSD",1730318612279,3.74456,2670.6,2670.1,0.07489298]
["bitfinex","ETHUSD",1730318612790,3.74456,2670.6,2669.4,8.75262903]
["bitfinex","ETHUSD",1730318612791,3.74517,2670.1,2668.5,0.096]
["bitfinex","ETHUSD",1730318612955,3.74552,2669.9,2669.2,3.74643]
["bitfinex","ETHUSD",1730318613156,3.74461,2670.5,2669.7,3.74571]
["bitfinex","ETHUSD",1730318613349,3.74497,2670.3,2669.7,3.74571]
["bitfinex","ETHUSD",1730318613546,0.7741,2671.1,2670.1,3.74504]
["bitfinex","ETHUSD",1730318613746,0.7741,2671.1,2670.2,0.0748936]
["bitfinex","ETHUSD",1730318613747,4.51797,2671.1,2670.2,0.0748936]
["bitfinex","ETHUSD",1730318613945,3.74357,2671.3,2670.3,0.086]
["bitfinex","ETHUSD",1730318614150,3.74357,2671.3,2670.4,0.07488123]
["bitfinex","ETHUSD",1730318614583,3.74357,2671.3,2670.6,3.7444]
["bitfinex","ETHUSD",1730318614791,3.74357,2671.3,2670.7,0.07487425]
["bitfinex","ETHUSD",1730318614792,7.48719,2671.3,2670.7,0.07487425]
["bitfinex","ETHUSD",1730318614995,7.48719,2671.3,2670.6,3.7444]
["bitfinex","ETHUSD",1730318614996,3.74368,2671.2,2670.6,3.7444]
["bitfinex","ETHUSD",1730318615158,3.74368,2671.2,2670.4,7.48933]
["bitfinex","ETHUSD",1730318615362,3.74414,2670.9,2670.3,0.47660336]
["bitfinex","ETHUSD",1730318615593,0.7741,2671.5,2669.9,0.086]
["bitfinex","ETHUSD",1730318615594,3.7447,2670.5,2669.9,0.086]
["bitfinex","ETHUSD",1730318615807,3.7447,2670.5,2670.4,0.09441175]
["bitfinex","ETHUSD",1730318616094,3.74507,2670.2,2669.9,0.086]
["bitfinex","ETHUSD",1730318616253,3.74517,2670.1,2669.9,0.086]
["bitfinex","ETHUSD",1730318616461,3.0,2670.4,2669.3,0.086]
["bitfinex","ETHUSD",1730318616668,3.74566,2669.8,2669.3,0.086]
["bitfinex","ETHUSD",1730318617799,3.74546,2669.9,2669.3,3.83229]
["bitfinex","ETHUSD",1730318618459,7.49082,2670.0,2669.3,3.83229]
["bitfinex","ETHUSD",1730318618660,3.7441,2670.9,2669.8,3.74549]
["bitfinex","ETHUSD",1730318618856,3.74525,2670.1,2669.3,0.843877]
["bitfinex","ETHUSD",1730318619155,3.74515,2670.2,2669.6,3.74576]
["bitfinex","ETHUSD",1730318619656,3.74525,2670.1,2669.4,7.49214]
["bitfinex","ETHUSD",1730318619880,3.74525,2670.1,2669.5,3.74597]
["bitfinex","ETHUSD",1730318620094,3.74497,2670.3,2669.6,3.74587]
["bitfinex","ETHUSD",1730318620598,3.74505,2670.2,2669.6,3.74587]
["bitfinex","ETHUSD",1730318620963,3.74521,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1730318621161,3.74503,2670.2,2669.6,3.74579]
["bitfinex","ETHUSD",1730318621496,3.74518,2670.1,2669.5,3.74592]
["bitfinex","ETHUSD",1730318621703,3.74492,2670.3,2669.6,3.74574]
["bitfinex","ETHUSD",1730318621704,3.74498,2670.3,2669.6,3.74574]
["bitfinex","ETHUSD",1730318621993,3.74461,2670.5,2669.5,3.74592]
["bitfinex","ETHUSD",1730318622204,3.74533,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1730318622505,3.74349,2671.3,2669.9,3.74545]
["bitfinex","ETHUSD",1730318622658,3.74421,2670.8,2670.2,3.74494]
["bitfinex","ETHUSD",1730318622861,3.74444,2670.7,2670.0,7.49041]
["bitfinex","ETHUSD",1730318623101,3.74448,2670.6,2670.0,3.74519]
["bitfinex","ETHUSD",1730318623286,3.74448,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1730318623500,0.8287,2671.8,2670.3,0.086]
["bitfinex","ETHUSD",1730318623697,3.74276,2671.9,2670.5,5.00650903]
["bitfinex","ETHUSD",1730318623862,3.74276,2671.9,2670.6,0.16085695]
["bitfinex","ETHUSD",1730318624059,3.74308,2671.6,2670.6,3.83036]
["bitfinex","ETHUSD",1730318624303,3.74335,2671.4,2670.8,3.74418]
["bitfinex","ETHUSD",1730318624460,3.74335,2671.4,2670.6,3.83046]
["bitfinex","ETHUSD",1730318624812,3.74324,2671.5,2670.8,7.48819]
["bitfinex","ETHUSD",1730318625015,3.74315,2671.6,2670.8,3.74408]
["bitfinex","ETHUSD",1730318625222,0.8287,2672.3,2671.1,3.74369]
["bitfinex","ETHUSD",1730318625372,0.8287,2672.3,2671.4,3.74327]
["bitfinex","ETHUSD",1730318625373,3.74254,2672.0,2671.4,3.74327]
["bitfinex","ETHUSD",1730318625709,4.57086,2672.3,2671.5,0.07485331]
["bitfinex","ETHUSD",1730318625919,3.74231,2672.2,2671.6,3.74306]
["bitfinex","ETHUSD",1730318626118,3.74231,2672.2,2671.6,3.74297]
["bitfinex","ETHUSD",1730318626271,3.74231,2672.2,2671.4,3.74325]
["bitfinex","ETHUSD",1730318626475,3.74231,2672.2,2671.5,3.74317]
["bitfinex","ETHUSD",1730318626678,3.74231,2672.2,2671.4,3.74325]
["bitfinex","ETHUSD",1730318627015,3.74231,2672.2,2671.6,3.74299]
["bitfinex","ETHUSD",1730318627249,3.74269,2671.9,2671.3,3.74344]
["bitfinex","ETHUSD",1730318627444,3.74318,2671.6,2671.0,3.74382]
["bitfinex","ETHUSD",1730318627578,3.74343,2671.4,2670.8,3.74412]
["bitfinex","ETHUSD",1730318627780,3.55,2672.2,2670.6,3.74439]
["bitfinex","ETHUSD",1730318627781,4.57088,2672.3,2671.0,0.086]
["bitfinex","ETHUSD",1730318628021,4.57088,2672.3,2671.4,3.74326]
["bitfinex","ETHUSD",1730318628022,3.74248,2672.1,2671.4,3.74326]
["bitfinex","ETHUSD",1730318628236,4.57084,2672.3,2671.0,0.086]
["bitfinex","ETHUSD",1730318628237,4.57084,2672.3,2671.6,3.74304]
["bitfinex","ETHUSD",1730318628981,4.57084,2672.3,2671.7,3.74282]
["bitfinex","ETHUSD",1730318629181,4.57084,2672.3,2671.2,3.74357]
["bitfinex","ETHUSD",1730318629182,3.74167,2672.6,2672.0,3.74242]
["bitfinex","ETHUSD",1730318629428,3.74167,2672.6,2672.0,7.48484]
["bitfinex","ETHUSD",1730318629636,0.8137,2672.7,2672.0,3.74242]
["bitfinex","ETHUSD",1730318629784,4.55525,2672.7,2672.0,3.74242]
["bitfinex","ETHUSD",1730318630002,8.74727903,2673.3,2672.1,3.74237]
["bitfinex","ETHUSD",1730318630202,0.7643,2673.5,2672.9,3.74116]
["bitfinex","ETHUSD",1730318630428,3.74063,2673.4,2672.7,3.74141]
["bitfinex","ETHUSD",1730318630596,3.74091,2673.2,2672.6,3.74158]
["bitfinex","ETHUSD",1730318630797,3.74113,2673.0,2672.8,0.09181725]
["bitfinex","ETHUSD",1730318631042,0.7643,2673.5,2672.7,3.83341042]
["bitfinex","ETHUSD",1730318631351,3.74107,2673.1,2672.8,0.09181725]
["bitfinex","ETHUSD",1730318631701,3.74107,2673.1,2672.3,3.74199]
["bitfinex","ETHUSD",1730318631702,3.74125,2672.9,2672.3,7.48399]
["bitfinex","ETHUSD",1730318632036,3.74111,2673.0,2672.9,0.09171408]
["bitfinex","ETHUSD",1730318632344,3.74107,2673.1,2672.3,3.74198]
["bitfinex","ETHUSD",1730318632345,3.74127,2672.9,2672.3,3.74198]
["bitfinex","ETHUSD",1730318632711,3.55,2673.1,2672.4,0.09218997]
["bitfinex","ETHUSD",1730318632931,3.74169,2672.6,2672.4,0.09218997]
["bitfinex","ETHUSD",1730318633113,3.74169,2672.6,2672.0,3.74251]
["bitfinex","ETHUSD",1730318633313,4.56609,2672.6,2672.5,0.09208677]
["bitfinex","ETHUSD",1730318633540,3.74145,2672.8,2672.1,7.48464]
["bitfinex","ETHUSD",1730318633708,3.74167,2672.6,2672.5,0.09208677]
["bitfinex","ETHUSD",1730318633904,3.74226,2672.2,2671.5,3.74309]
["bitfinex","ETHUSD",1730318634313,3.74246,2672.1,2671.5,3.74309]
["bitfinex","ETHUSD",1730318634513,3.74226,2672.2,2671.5,3.74309]
["bitfinex","ETHUSD",1730318634719,7.48461,2672.2,2671.5,3.74309]
["bitfinex","ETHUSD",1730318634914,3.74226,2672.2,2671.5,3.74309]
["bitfinex","ETHUSD",1730318635548,3.74277,2671.9,2671.3,3.7434]
["bitfinex","ETHUSD",1730318635840,3.7428,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1730318636215,3.74315,2671.6,2671.0,0.086]
["bitfinex","ETHUSD",1730318636416,3.0,2672.4,2671.5,3.74314]
["bitfinex","ETHUSD",1730318636747,3.74271,2671.9,2671.3,3.7434]
["bitfinex","ETHUSD",1730318637214,3.74279,2671.8,2671.2,3.74361]
["bitfinex","ETHUSD",1730318637540,3.74279,2671.8,2671.2,3.74354]
["bitfinex","ETHUSD",1730318638049,3.74279,2671.8,2671.1,3.74374]
["bitfinex","ETHUSD",1730318638234,3.74279,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1730318638439,3.74269,2671.9,2671.3,3.7434]
["bitfinex","ETHUSD",1730318639347,3.74282,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1730318639537,3.74302,2671.7,2671.1,3.74369]
["bitfinex","ETHUSD",1730318639739,3.74302,2671.7,2671.1,7.48738]
["bitfinex","ETHUSD",1730318639934,3.7434,2671.4,2671.0,0.086]
["bitfinex","ETHUSD",1730318640134,3.74336,2671.4,2670.7,3.74425]
["bitfinex","ETHUSD",1730318640336,3.74378,2671.1,2670.6,0.086]
["bitfinex","ETHUSD",1730318640540,0.7801,2671.5,2670.7,3.7443]
["bitfinex","ETHUSD",1730318640710,3.74357,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1730318641109,3.74357,2671.3,2670.7,3.74424]
["bitfinex","ETHUSD",1730318641110,3.74373,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1730318641426,3.74373,2671.2,2670.2,3.83097]
["bitfinex","ETHUSD",1730318641751,3.74353,2671.3,2670.8,3.74416]
["bitfinex","ETHUSD",1730318642254,8.00650903,2671.3,2670.3,3.74477]
["bitfinex","ETHUSD",1730318642437,8.00650903,2671.3,2670.2,0.086]
["bitfinex","ETHUSD",1730318642438,3.7801,2671.5,2670.2,0.086]
["bitfinex","ETHUSD",1730318642620,3.0,2671.6,2671.2,3.74361]
["bitfinex","ETHUSD",1730318642821,3.0,2671.6,2670.9,3.74397]
["bitfinex","ETHUSD",1730318643153,3.74328,2671.5,2671.0,3.74387]
["bitfinex","ETHUSD",1730318643957,0.7678,2674.7,2673.0,3.74107]
["bitfinex","ETHUSD",1730318644143,0.7678,2675.1,2673.2,0.55]
["bitfinex","ETHUSD",1730318644348,0.7678,2675.1,2673.2,3.55]
["bitfinex","ETHUSD",1730318644512,0.7678,2675.1,2673.0,4.21392538]
["bitfinex","ETHUSD",1730318644513,0.7678,2675.1,2673.7,0.55]
["bitfinex","ETHUSD",1730318644712,0.7678,2675.1,2674.0,0.55]
["bitfinex","ETHUSD",1730318644954,0.7678,2675.1,2674.2,3.73943]
["bitfinex","ETHUSD",1730318645179,0.7678,2675.1,2674.3,0.07477635]
["bitfinex","ETHUSD",1730318645326,0.7678,2675.1,2674.1,3.73956]
["bitfinex","ETHUSD",1730318645532,0.7678,2675.1,2674.2,0.07477973]
["bitfinex","ETHUSD",1730318645734,0.7678,2675.1,2674.2,0.08723294]
["bitfinex","ETHUSD",1730318646168,3.74842,2675.0,2673.6,3.74024]
["bitfinex","ETHUSD",1730318646373,3.73888,2674.6,2674.3,0.08412513]
["bitfinex","ETHUSD",1730318646673,3.73926,2674.4,2673.2,3.74081]
["bitfinex","ETHUSD",1730318646883,6.73931,2674.3,2673.3,0.0851561]
["bitfinex","ETHUSD",1730318647164,3.0,2674.1,2673.3,0.0851561]
["bitfinex","ETHUSD",1730318647363,6.73968,2674.1,2672.8,3.74136]
["bitfinex","ETHUSD",1730318647581,3.0,2673.9,2673.4,0.08505297]
["bitfinex","ETHUSD",1730318647745,3.0,2673.8,2672.7,4.04333]
["bitfinex","ETHUSD",1730318648081,3.0,2673.8,2672.8,0.08567188]
["bitfinex","ETHUSD",1730318648393,0.8275,2674.2,2672.7,0.3018]
["bitfinex","ETHUSD",1730318648666,0.8275,2674.2,2672.9,3.74113]
["bitfinex","ETHUSD",1730318648667,3.0,2674.0,2672.9,3.74113]
["bitfinex","ETHUSD",1730318648879,3.8375,2674.2,2673.0,0.08546554]
["bitfinex","ETHUSD",1730318649167,0.8275,2674.2,2673.0,0.08546554]
["bitfinex","ETHUSD",1730318649380,3.0,2673.5,2673.0,0.08546554]
["bitfinex","ETHUSD",1730318649541,3.74057,2673.4,2673.0,0.08546554]
["bitfinex","ETHUSD",1730318649733,3.0,2673.3,2672.2,3.74218]
["bitfinex","ETHUSD",1730318650188,3.02,2673.5,2672.4,3.74182]
["bitfinex","ETHUSD",1730318650528,3.02,2673.5,2672.5,0.08598143]
["bitfinex","ETHUSD",1730318650764,3.0,2673.1,2672.5,0.08598143]
["bitfinex","ETHUSD",1730318650969,0.7629,2673.0,2672.5,0.08598143]
["bitfinex","ETHUSD",1730318651178,3.0,2672.8,2671.7,3.74284]
["bitfinex","ETHUSD",1730318651475,7.50408,2673.0,2671.9,3.74252]
["bitfinex","ETHUSD",1730318651637,0.7629,2673.0,2672.2,3.74223]
["bitfinex","ETHUSD",1730318652059,0.7629,2673.0,2672.0,7.48484]
["bitfinex","ETHUSD",1730318652260,0.7629,2673.0,2672.7,3.74143]
["bitfinex","ETHUSD",1730318652473,0.7629,2673.0,2672.1,0.074847]
["bitfinex","ETHUSD",1730318652474,0.7629,2673.0,2672.5,3.74171]
["bitfinex","ETHUSD",1730318652654,0.7629,2673.0,2672.7,3.74151]
["bitfinex","ETHUSD",1730318652832,0.7729,2673.6,2672.8,3.7413]
["bitfinex","ETHUSD",1730318653034,0.7729,2673.6,2672.9,3.74124]
["bitfinex","ETHUSD",1730318653490,0.7729,2673.6,2672.7,3.74151]
["bitfinex","ETHUSD",1730318653491,3.7729,2673.6,2672.7,3.74145]
["bitfinex","ETHUSD",1730318653781,7.51324,2673.6,2672.7,3.74145]
["bitfinex","ETHUSD",1730318653947,0.7729,2673.6,2672.8,3.74136]
["bitfinex","ETHUSD",1730318655136,0.7729,2673.6,2672.9,3.74122]
["bitfinex","ETHUSD",1730318655337,0.7729,2673.6,2672.8,3.74136]
["bitfinex","ETHUSD",1730318655581,0.7729,2673.6,2672.9,0.07482416]
["bitfinex","ETHUSD",1730318655781,0.7729,2673.6,2672.7,3.74142]
["bitfinex","ETHUSD",1730318655951,4.51319,2673.6,2672.7,3.74142]
["bitfinex","ETHUSD",1730318656158,4.51319,2673.6,2672.3,3.82806]
["bitfinex","ETHUSD",1730318656159,0.7729,2673.6,2672.3,0.086]
["bitfinex","ETHUSD",1730318656380,3.0,2673.3,2671.9,0.086]
["bitfinex","ETHUSD",1730318656564,3.0,2673.2,2672.5,3.74179]
["bitfinex","ETHUSD",1730318656964,0.7829,2673.6,2672.5,0.374179]
["bitfinex","ETHUSD",1730318656965,3.7729,2673.6,2672.5,0.374179]
["bitfinex","ETHUSD",1730318657166,3.7729,2673.6,2672.1,0.07483587]
["bitfinex","ETHUSD",1730318657167,3.0,2673.4,2672.1,0.07483587]
["bitfinex","ETHUSD",1730318657459,3.7729,2673.6,2672.1,0.07483587]
["bitfinex","ETHUSD",1730318657460,3.7729,2673.6,2672.9,3.74124]
["bitfinex","ETHUSD",1730318657696,3.7729,2673.6,2672.8,3.74131]
["bitfinex","ETHUSD",1730318657902,7.51321,2673.6,2672.8,3.74131]
["bitfinex","ETHUSD",1730318658276,7.5132,2673.6,2672.8,3.74131]
["bitfinex","ETHUSD",1730318658478,0.7729,2673.6,2672.8,3.74131]
["bitfinex","ETHUSD",1730318658868,0.7729,2673.6,2673.0,3.74108]
["bitfinex","ETHUSD",1730318659073,0.7729,2673.6,2673.1,0.08555453]
["bitfinex","ETHUSD",1730318659265,0.7729,2673.6,2672.8,3.7413]
["bitfinex","ETHUSD",1730318659266,4.51321,2673.6,2672.8,3.7413]
["bitfinex","ETHUSD",1730318659601,3.74118,2673.0,2672.9,0.08575626]
["bitfinex","ETHUSD",1730318659960,3.74098,2673.1,2672.3,3.74207]
["bitfinex","ETHUSD",1730318660263,3.74098,2673.1,2672.4,0.0862735]
["bitfinex","ETHUSD",1730318660596,0.7943,2672.8,2672.1,3.74234]
["bitfinex","ETHUSD",1730318660804,4.5357,2672.8,2672.5,0.08617948]
["bitfinex","ETHUSD",1730318660958,3.74153,2672.7,2672.0,3.74243]
["bitfinex","ETHUSD",1730318661159,8.27718,2672.8,2672.6,0.08607629]
["bitfinex","ETHUSD",1730318661396,4.5357,2672.8,2672.0,3.74243]
["bitfinex","ETHUSD",1730318661566,8.27717,2672.8,2672.0,3.74243]
["bitfinex","ETHUSD",1730318661894,3.74219,2672.3,2672.1,0.08659233]
["bitfinex","ETHUSD",1730318662081,3.74287,2671.8,2671.1,0.834783]
["bitfinex","ETHUSD",1730318662278,3.74287,2671.8,2671.0,3.7438]
["bitfinex","ETHUSD",1730318662477,3.74309,2671.6,2671.2,0.08420634]
["bitfinex","ETHUSD",1730318662665,3.74309,2671.6,2671.1,0.08433281]
["bitfinex","ETHUSD",1730318662998,3.74349,2671.3,2671.1,0.08433281]
["bitfinex","ETHUSD",1730318663317,3.74401,2671.0,2670.2,3.74494]
["bitfinex","ETHUSD",1730318663461,3.0,2671.3,2670.5,3.74449]
["bitfinex","ETHUSD",1730318663662,3.0,2671.3,2670.4,3.74463]
["bitfinex","ETHUSD",1730318663867,4.51963,2671.4,2670.5,3.74459]
["bitfinex","ETHUSD",1730318664168,3.74362,2671.3,2670.5,3.82687678]
["bitfinex","ETHUSD",1730318664367,3.7437,2671.2,2670.5,0.08228678]
["bitfinex","ETHUSD",1730318664569,3.74349,2671.3,2670.5,3.82688678]
["bitfinex","ETHUSD",1730318664807,0.7762,2671.4,2670.5,0.08228678]
["bitfinex","ETHUSD",1730318665191,3.74367,2671.2,2670.5,0.08228678]
["bitfinex","ETHUSD",1730318665376,3.74367,2671.2,2670.3,7.48969]
["bitfinex","ETHUSD",1730318665585,3.74386,2671.1,2670.6,0.08218343]
["bitfinex","ETHUSD",1730318665778,3.0,2671.3,2670.6,0.08218343]
["bitfinex","ETHUSD",1730318665982,3.0,2671.3,2670.7,3.74426]
["bitfinex","ETHUSD",1730318666210,0.7762,2671.4,2670.7,3.74422]
["bitfinex","ETHUSD",1730318666410,0.7762,2671.4,2670.8,0.08197676]
["bitfinex","ETHUSD",1730318667017,4.51957,2671.4,2670.8,0.08197676]
["bitfinex","ETHUSD",1730318667181,0.7762,2671.4,2670.8,0.08197676]
["bitfinex","ETHUSD",1730318667515,0.7741,2671.8,2671.2,3.74355]
["bitfinex","ETHUSD",1730318667715,3.74311,2671.6,2670.8,3.74419]
["bitfinex","ETHUSD",1730318667877,5.01650903,2671.7,2671.3,0.08146021]
["bitfinex","ETHUSD",1730318668080,3.74335,2671.4,2671.3,0.08146021]
["bitfinex","ETHUSD",1730318668300,3.74358,2671.3,2670.5,3.74457]
["bitfinex","ETHUSD",1730318668496,3.74373,2671.2,2670.6,0.08218343]
["bitfinex","ETHUSD",1730318668883,3.74384,2671.1,2670.2,3.74489]
["bitfinex","ETHUSD",1730318669114,3.0,2671.2,2670.4,3.74463]
["bitfinex","ETHUSD",1730318669431,3.0,2671.2,2670.5,3.74453]
["bitfinex","ETHUSD",1730318669602,3.0,2671.2,2670.5,3.82681678]
["bitfinex","ETHUSD",1730318669985,3.0,2671.2,2670.6,3.74446]
["bitfinex","ETHUSD",1730318670184,3.0,2671.2,2670.6,3.82664343]
["bitfinex","ETHUSD",1730318670385,3.0,2671.2,2670.6,0.08218343]
["bitfinex","ETHUSD",1730318670679,3.74399,2671.0,2670.6,0.08218343]
["bitfinex","ETHUSD",1730318670880,0.8172,2671.4,2669.7,0.086]
["bitfinex","ETHUSD",1730318670881,3.74429,2670.8,2669.7,0.086]
["bitfinex","ETHUSD",1730318671196,3.74428,2670.8,2670.0,3.7452]
["bitfinex","ETHUSD",1730318671602,3.74428,2670.8,2670.1,0.08018616]
["bitfinex","ETHUSD",1730318671793,3.74428,2670.8,2670.1,3.82528616]
["bitfinex","ETHUSD",1730318671794,0.8172,2670.7,2670.1,3.82528616]
["bitfinex","ETHUSD",1730318672382,4.56157,2670.7,2670.1,0.08018616]
["bitfinex","ETHUSD",1730318672588,8.30607,2670.7,2670.1,0.08018616]
["bitfinex","ETHUSD",1730318672798,4.56163,2670.7,2669.9,3.74538]
["bitfinex","ETHUSD",1730318673121,3.74455,2670.6,2670.2,0.08008278]
["bitfinex","ETHUSD",1730318673278,3.74455,2670.6,2669.8,3.7455]
["bitfinex","ETHUSD",1730318673484,3.74455,2670.6,2670.0,0.08028955]
["bitfinex","ETHUSD",1730318673679,0.8172,2670.7,2669.9,0.08039294]
["bitfinex","ETHUSD",1730318673880,0.8172,2670.7,2669.8,3.74551]
["bitfinex","ETHUSD",1730318674121,0.8172,2670.7,2670.2,3.745]
["bitfinex","ETHUSD",1730318674303,0.8172,2670.7,2670.3,3.74486]
["bitfinex","ETHUSD",1730318674631,5.01650903,2671.3,2669.8,3.74557]
["bitfinex","ETHUSD",1730318674632,0.8172,2672.0,2670.5,3.83061]
["bitfinex","ETHUSD",1730318674920,3.76267,2671.9,2670.7,3.74425]
["bitfinex","ETHUSD",1730318675151,7.4866,2671.5,2670.7,3.74425]
["bitfinex","ETHUSD",1730318675352,3.74299,2671.7,2670.8,0.07946267]
["bitfinex","ETHUSD",1730318675658,3.74279,2671.8,2671.0,3.74384]
["bitfinex","ETHUSD",1730318675863,3.74279,2671.8,2671.1,3.74375]
["bitfinex","ETHUSD",1730318676157,3.0,2671.7,2671.1,3.82290272]
["bitfinex","ETHUSD",1730318676463,6.74294,2671.7,2671.1,0.07915272]
["bitfinex","ETHUSD",1730318677149,0.55,2671.5,2671.1,0.07915272]
["bitfinex","ETHUSD",1730318677466,3.74391,2671.0,2670.2,7.48985]
["bitfinex","ETHUSD",1730318677756,3.0,2671.2,2670.3,0.07997941]
["bitfinex","ETHUSD",1730318677919,3.74385,2671.1,2670.3,3.74475]
["bitfinex","ETHUSD",1730318678114,3.74393,2671.0,2670.4,0.07987605]
["bitfinex","ETHUSD",1730318678353,3.0,2670.8,2670.4,0.07987605]
["bitfinex","ETHUSD",1730318678656,3.0,2670.8,2670.1,3.74507]
["bitfinex","ETHUSD",1730318678886,3.0,2670.8,2670.5,0.07978953]
["bitfinex","ETHUSD",1730318679152,3.74501,2670.3,2669.5,3.74601]
["bitfinex","ETHUSD",1730318679359,5.00650903,2670.3,2669.4,3.74613]
["bitfinex","ETHUSD",1730318679519,6.74503,2670.2,2669.4,3.74613]
["bitfinex","ETHUSD",1730318679866,6.74503,2670.2,2669.3,3.74621]
["bitfinex","ETHUSD",1730318680155,3.74532,2670.0,2669.2,3.74490698]
["bitfinex","ETHUSD",1730318680515,3.0,2669.9,2669.2,3.74490698]
["bitfinex","ETHUSD",1730318680925,3.0,2670.0,2669.1,3.74649]
["bitfinex","ETHUSD",1730318681126,3.0,2670.0,2669.3,3.74629]
["bitfinex","ETHUSD",1730318681553,3.0,2670.0,2669.4,3.74615]
["bitfinex","ETHUSD",1730318681727,3.0,2670.0,2669.3,3.74629]
["bitfinex","ETHUSD",1730318682417,3.0,2670.0,2669.2,3.74642]
["bitfinex","ETHUSD",1730318682634,0.782,2670.1,2668.8,0.086]
["bitfinex","ETHUSD",1730318682973,3.782,2670.1,2669.2,3.74633]
["bitfinex","ETHUSD",1730318683176,0.782,2670.1,2669.4,3.74604]
["bitfinex","ETHUSD",1730318683630,0.782,2670.1,2668.8,0.086]
["bitfinex","ETHUSD",1730318683831,0.782,2670.1,2669.0,3.82159417]
["bitfinex","ETHUSD",1730318684033,0.782,2670.1,2669.5,3.74594]
["bitfinex","ETHUSD",1730318684645,0.782,2670.1,2669.3,3.7462]
["bitfinex","ETHUSD",1730318684646,3.782,2670.1,2669.3,3.7462]
["bitfinex","ETHUSD",1730318684854,3.782,2670.1,2669.2,3.74636]
["bitfinex","ETHUSD",1730318684855,3.0,2669.9,2669.2,3.74636]
["bitfinex","ETHUSD",1730318685444,0.55,2670.0,2669.3,3.7463]
["bitfinex","ETHUSD",1730318686275,3.0,2669.9,2669.2,3.74643]
["bitfinex","ETHUSD",1730318686585,0.55,2670.0,2669.3,3.74617]
["bitfinex","ETHUSD",1730318686881,0.55,2670.0,2669.4,3.74607]
["bitfinex","ETHUSD",1730318687236,0.55,2670.0,2669.2,3.74633]
["bitfinex","ETHUSD",1730318687439,3.55,2670.0,2669.3,3.7463]
["bitfinex","ETHUSD",1730318688474,3.55,2670.0,2669.3,3.74622]
["bitfinex","ETHUSD",1730318688782,7.29533,2670.0,2669.1,3.74649]
["bitfinex","ETHUSD",1730318689067,7.29533,2670.0,2669.2,3.74641]
["bitfinex","ETHUSD",1730318689268,3.55,2670.0,2669.2,3.74635]
["bitfinex","ETHUSD",1730318689575,0.782,2670.1,2669.5,3.74595]
["bitfinex","ETHUSD",1730318689959,0.782,2670.1,2669.7,3.74571]
["bitfinex","ETHUSD",1730318690278,0.782,2670.1,2669.5,7.49186]
["bitfinex","ETHUSD",1730318690441,0.55,2670.0,2669.2,3.74632]
["bitfinex","ETHUSD",1730318690645,0.55,2670.0,2669.4,3.74614]
["bitfinex","ETHUSD",1730318690954,3.55,2670.0,2669.5,0.08098006]
["bitfinex","ETHUSD",1730318691144,3.55,2670.0,2669.3,3.74628]
["bitfinex","ETHUSD",1730318691345,3.0,2669.9,2669.6,0.08087663]
["bitfinex","ETHUSD",1730318691576,0.55,2670.0,2669.3,3.74628]
["bitfinex","ETHUSD",1730318691771,0.55,2670.0,2669.7,0.08077322]
["bitfinex","ETHUSD",1730318692075,0.55,2670.0,2669.3,3.74628]
["bitfinex","ETHUSD",1730318692276,0.55,2670.0,2669.8,0.08066981]
["bitfinex","ETHUSD",1730318692458,3.0,2669.9,2669.3,3.74628]
["bitfinex","ETHUSD",1730318692977,0.782,2670.1,2669.5,3.74594]
["bitfinex","ETHUSD",1730318693184,0.782,2670.1,2669.7,3.74564]
["bitfinex","ETHUSD",1730318693340,0.782,2670.1,2669.7,3.74563]
["bitfinex","ETHUSD",1730318693539,0.782,2670.1,2669.7,3.7457]
["bitfinex","ETHUSD",1730318694767,0.782,2670.1,2669.7,7.49137]
["bitfinex","ETHUSD",1730318694978,0.782,2670.1,2669.7,3.74567]
["bitfinex","ETHUSD",1730318696354,0.782,2670.1,2669.7,7.49133]
["bitfinex","ETHUSD",1730318696554,0.782,2670.1,2669.7,3.74566]
["bitfinex","ETHUSD",1730318697064,0.782,2670.1,2669.5,3.74592]
["bitfinex","ETHUSD",1730318697241,0.782,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1730318698298,3.782,2670.1,2669.4,7.49218]
["bitfinex","ETHUSD",1730318698464,3.782,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1730318699099,0.782,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1730318699595,0.782,2670.1,2669.4,0.07491988]
["bitfinex","ETHUSD",1730318699798,0.782,2670.1,2669.7,3.74565]
["bitfinex","ETHUSD",1730318700312,3.74543,2670.0,2669.1,3.74648]
["bitfinex","ETHUSD",1730318700603,3.74543,2670.0,2668.9,0.383292]
["bitfinex","ETHUSD",1730318700604,0.782,2670.1,2669.7,3.74568]
["bitfinex","ETHUSD",1730318700769,0.782,2670.1,2669.6,7.49154]
["bitfinex","ETHUSD",1730318700967,0.782,2670.1,2669.6,3.74576]
["bitfinex","ETHUSD",1730318701207,4.52719,2670.1,2669.5,3.74595]
["bitfinex","ETHUSD",1730318701380,0.782,2670.1,2669.5,3.74594]
["bitfinex","ETHUSD",1730318701575,7.52721,2670.1,2669.4,3.74604]
["bitfinex","ETHUSD",1730318701778,3.74555,2669.9,2669.2,7.49271]
["bitfinex","ETHUSD",1730318702023,0.55,2670.0,2668.9,3.74686]
["bitfinex","ETHUSD",1730318702304,0.55,2670.0,2669.2,3.74636]
["bitfinex","ETHUSD",1730318702473,0.55,2670.0,2668.8,3.747]
["bitfinex","ETHUSD",1730318702474,3.74557,2669.9,2668.8,3.747]
["bitfinex","ETHUSD",1730318702674,3.0,2669.8,2669.1,3.74646]
["bitfinex","ETHUSD",1730318702915,6.74568,2669.8,2669.2,3.74636]
["bitfinex","ETHUSD",1730318703272,3.0,2669.8,2669.0,3.74669]
["bitfinex","ETHUSD",1730318703513,3.74595,2669.6,2669.0,3.74669]
["bitfinex","ETHUSD",1730318703811,3.0,2669.5,2669.0,3.74669]
["bitfinex","ETHUSD",1730318704013,3.0,2669.5,2668.3,3.7477]
["bitfinex","ETHUSD",1730318704014,3.0,2669.5,2668.4,3.74754]
["bitfinex","ETHUSD",1730318704226,3.74756,2668.5,2667.7,3.74847]
["bitfinex","ETHUSD",1730318704520,3.0,2668.4,2667.7,3.74846]
["bitfinex","ETHUSD",1730318704809,3.0,2668.4,2667.2,3.83519]
["bitfinex","ETHUSD",1730318704810,3.0,2668.4,2667.3,3.74907]
["bitfinex","ETHUSD",1730318705016,5.00650903,2668.5,2667.4,0.07496922]
["bitfinex","ETHUSD",1730318705017,3.74881,2667.6,2667.4,0.07496922]
["bitfinex","ETHUSD",1730318705311,0.788,2667.5,2667.1,0.0295584]
["bitfinex","ETHUSD",1730318705812,3.0,2667.4,2667.1,0.0295584]
["bitfinex","ETHUSD",1730318705968,3.788,2667.5,2667.1,0.0295584]
["bitfinex","ETHUSD",1730318706171,0.788,2667.5,2667.1,0.0295584]
["bitfinex","ETHUSD",1730318706371,0.788,2667.5,2667.2,0.07831566]
["bitfinex","ETHUSD",1730318706907,3.0,2667.8,2667.2,0.07831566]
["bitfinex","ETHUSD",1730318707116,3.74833,2667.9,2667.2,0.07831566]
["bitfinex","ETHUSD",1730318707117,0.7591,2667.9,2667.2,3.82745566]
["bitfinex","ETHUSD",1730318707296,3.0,2668.2,2667.4,3.74894]
["bitfinex","ETHUSD",1730318707501,4.50686,2668.3,2667.6,3.74864]
["bitfinex","ETHUSD",1730318707502,0.7591,2668.3,2667.6,3.74864]
["bitfinex","ETHUSD",1730318707806,0.7591,2668.8,2667.7,0.07779772]
["bitfinex","ETHUSD",1730318708008,3.74752,2668.5,2667.7,0.07779772]
["bitfinex","ETHUSD",1730318708217,3.7475,2668.5,2667.7,0.07779772]
["bitfinex","ETHUSD",1730318708371,3.74743,2668.5,2667.5,3.74873]
["bitfinex","ETHUSD",1730318708575,3.74778,2668.3,2667.8,0.07769416]
["bitfinex","ETHUSD",1730318708785,3.74785,2668.2,2667.2,4.14349141]
["bitfinex","ETHUSD",1730318708993,3.74814,2668.0,2667.9,0.0775906]
["bitfinex","ETHUSD",1730318709170,3.74827,2667.9,2667.1,0.0295584]
["bitfinex","ETHUSD",1730318709373,3.7591,2668.0,2667.1,0.0295584]
["bitfinex","ETHUSD",1730318709606,3.74836,2667.9,2667.1,0.0295584]
["bitfinex","ETHUSD",1730318709767,3.74836,2667.9,2667.1,0.41605324]
["bitfinex","ETHUSD",1730318709768,7.49672,2667.9,2667.1,0.41605324]
["bitfinex","ETHUSD",1730318709973,3.7485,2667.8,2667.1,0.41605324]
["bitfinex","ETHUSD",1730318710211,3.7591,2668.0,2667.1,0.41605324]
["bitfinex","ETHUSD",1730318710212,0.7591,2668.0,2667.1,0.41605324]
["bitfinex","ETHUSD",1730318710512,4.50722,2668.0,2667.1,3.7788584]
["bitfinex","ETHUSD",1730318710713,0.7591,2668.0,2667.1,0.0295584]
["bitfinex","ETHUSD",1730318710927,0.7591,2668.0,2667.0,0.0655584]
["bitfinex","ETHUSD",1730318710928,3.74862,2667.7,2667.0,0.0655584]
["bitfinex","ETHUSD",1730318711076,3.74862,2667.7,2667.0,0.0583584]
["bitfinex","ETHUSD",1730318711576,3.74849,2667.8,2667.0,0.43915624]
["bitfinex","ETHUSD",1730318711779,3.74871,2667.6,2667.0,0.0583584]
["bitfinex","ETHUSD",1730318712004,3.0,2667.6,2665.9,3.76098]
["bitfinex","ETHUSD",1730318712276,0.0016,2667.0,2665.5,0.0084]
["bitfinex","ETHUSD",1730318712478,3.75009,2666.6,2665.9,3.75027]
["bitfinex","ETHUSD",1730318712692,3.75009,2666.6,2665.7,3.75133]
["bitfinex","ETHUSD",1730318713028,3.75038,2666.4,2665.7,0.375133]
["bitfinex","ETHUSD",1730318713246,3.75038,2666.4,2665.4,3.75171]
["bitfinex","ETHUSD",1730318713247,0.0016,2666.1,2665.4,3.75171]
["bitfinex","ETHUSD",1730318713548,0.0016,2666.4,2665.8,3.7512]
["bitfinex","ETHUSD",1730318713747,0.0016,2666.4,2665.5,0.07502835]
["bitfinex","ETHUSD",1730318713748,3.0,2666.8,2665.9,0.07501936]
["bitfinex","ETHUSD",1730318713890,0.0016,2667.0,2665.8,3.75113]
["bitfinex","ETHUSD",1730318713891,0.0016,2666.6,2665.8,3.75113]
["bitfinex","ETHUSD",1730318714239,0.0016,2666.6,2665.8,3.80943]
["bitfinex","ETHUSD",1730318714418,0.0016,2666.6,2666.0,3.75091]
["bitfinex","ETHUSD",1730318714736,0.0016,2666.6,2665.9,3.75107]
["bitfinex","ETHUSD",1730318715136,0.7674,2666.5,2665.7,3.75134]
["bitfinex","ETHUSD",1730318715307,0.7674,2666.5,2665.4,0.0583]
["bitfinex","ETHUSD",1730318715494,0.7674,2666.5,2665.5,3.75164]
["bitfinex","ETHUSD",1730318715824,4.51766,2666.5,2665.7,3.75135]
["bitfinex","ETHUSD",1730318716029,3.75237,2666.2,2665.4,0.0583]
["bitfinex","ETHUSD",1730318716238,0.0016,2666.2,2665.5,3.75162]
["bitfinex","ETHUSD",1730318716491,5.77390903,2666.5,2665.9,3.75096]
["bitfinex","ETHUSD",1730318716492,0.769,2666.5,2665.9,3.75096]
["bitfinex","ETHUSD",1730318716643,0.769,2666.5,2665.9,3.75105]
["bitfinex","ETHUSD",1730318716816,0.769,2666.5,2665.7,3.75126]
["bitfinex","ETHUSD",1730318717148,0.0016,2666.3,2665.6,3.75142]
["bitfinex","ETHUSD",1730318717436,5.00650903,2666.9,2665.5,3.75158]
["bitfinex","ETHUSD",1730318717437,0.8228,2666.9,2666.5,3.75016]
["bitfinex","ETHUSD",1730318717639,0.8228,2666.9,2666.1,0.0583]
["bitfinex","ETHUSD",1730318717807,0.8244,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1730318718439,0.8244,2666.9,2666.2,3.75055]
["bitfinex","ETHUSD",1730318718740,0.0016,2666.7,2665.7,0.0583]
["bitfinex","ETHUSD",1730318718978,0.0016,2666.7,2666.1,3.75072]
["bitfinex","ETHUSD",1730318719951,0.0016,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1730318720299,0.8244,2666.9,2666.4,3.75023]
["bitfinex","ETHUSD",1730318720706,0.8244,2666.9,2666.2,3.75058]
["bitfinex","ETHUSD",1730318720900,0.8244,2666.9,2666.5,0.07135878]
["bitfinex","ETHUSD",1730318721148,0.8244,2666.9,2666.3,3.7505]
["bitfinex","ETHUSD",1730318721301,0.8244,2666.9,2666.6,0.07125512]
["bitfinex","ETHUSD",1730318721709,0.8244,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1730318722004,0.8244,2666.9,2666.5,3.75011]
["bitfinex","ETHUSD",1730318722204,0.8244,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1730318722426,0.8244,2666.9,2666.4,3.75024]
["bitfinex","ETHUSD",1730318722631,0.8093,2667.6,2666.6,0.0583]
["bitfinex","ETHUSD",1730318722811,0.8093,2667.6,2667.0,3.74945]
["bitfinex","ETHUSD",1730318723011,0.0016,2667.3,2666.7,0.07118068]
["bitfinex","ETHUSD",1730318723252,0.0016,2667.3,2666.4,0.375024]
["bitfinex","ETHUSD",1730318723253,0.0016,2667.5,2667.1,0.07014015]
["bitfinex","ETHUSD",1730318723472,3.74822,2668.0,2666.6,5.06480903]
["bitfinex","ETHUSD",1730318723473,0.0016,2667.9,2666.6,5.06480903]
["bitfinex","ETHUSD",1730318723605,0.0016,2667.7,2667.2,7.56831674]
["bitfinex","ETHUSD",1730318723805,0.0016,2667.7,2667.0,3.74943]
["bitfinex","ETHUSD",1730318724046,0.0016,2667.7,2667.3,0.06991523]
["bitfinex","ETHUSD",1730318724249,0.0016,2667.7,2667.1,3.74929]
["bitfinex","ETHUSD",1730318724535,4.53185,2667.5,2666.6,3.75]
["bitfinex","ETHUSD",1730318724733,0.5516,2667.4,2666.4,3.75033]
["bitfinex","ETHUSD",1730318724960,0.0016,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1730318725179,0.0016,2667.3,2667.0,3.81738941]
["bitfinex","ETHUSD",1730318725384,0.0016,2667.3,2667.0,0.06794941]
["bitfinex","ETHUSD",1730318725584,0.0016,2667.1,2667.0,0.06794941]
["bitfinex","ETHUSD",1730318725742,0.0016,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1730318725938,4.30106,2667.1,2666.8,0.06815959]
["bitfinex","ETHUSD",1730318726174,8.05057,2667.1,2666.4,3.75029]
["bitfinex","ETHUSD",1730318726475,0.7798,2666.8,2666.5,0.06847815]
["bitfinex","ETHUSD",1730318726872,0.7798,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1730318727045,0.7798,2666.8,2666.6,0.0683903]
["bitfinex","ETHUSD",1730318727252,0.7798,2666.8,2665.8,4.132153]
["bitfinex","ETHUSD",1730318727253,0.0016,2666.3,2665.8,3.75108]
["bitfinex","ETHUSD",1730318727455,0.7798,2666.8,2665.4,3.75173]
["bitfinex","ETHUSD",1730318727456,0.7814,2666.8,2665.9,0.0750234]
["bitfinex","ETHUSD",1730318727646,0.0016,2666.6,2665.9,0.06911724]
["bitfinex","ETHUSD",1730318727964,0.55,2666.7,2666.0,0.06901353]
["bitfinex","ETHUSD",1730318727965,0.0016,2666.4,2666.0,0.06901353]
["bitfinex","ETHUSD",1730318728163,0.0016,2666.4,2665.3,0.0583]
["bitfinex","ETHUSD",1730318728164,0.0016,2666.4,2665.5,3.7516]
["bitfinex","ETHUSD",1730318728344,0.0016,2666.5,2665.7,3.75135]
["bitfinex","ETHUSD",1730318728676,0.5016,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1730318729037,0.5016,2666.7,2666.3,0.06871944]
["bitfinex","ETHUSD",1730318729283,4.25156,2666.7,2666.3,0.06871944]
["bitfinex","ETHUSD",1730318729576,4.25156,2666.7,2666.4,0.06862338]
["bitfinex","ETHUSD",1730318729780,4.25156,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1730318729781,8.00164,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1730318729938,4.25156,2666.7,2666.2,0.06883073]
["bitfinex","ETHUSD",1730318730139,3.75045,2666.4,2666.2,0.06883073]
["bitfinex","ETHUSD",1730318730338,4.55481,2666.3,2665.4,3.75178]
["bitfinex","ETHUSD",1730318730580,0.8043,2666.3,2665.7,3.75125]
["bitfinex","ETHUSD",1730318730743,0.8043,2666.3,2665.0,3.76232]
["bitfinex","ETHUSD",1730318730744,0.8043,2666.3,2666.0,3.75083]
["bitfinex","ETHUSD",1730318730952,0.8043,2666.3,2665.8,3.82036378]
["bitfinex","ETHUSD",1730318731133,4.55488,2666.3,2666.1,0.06893267]
["bitfinex","ETHUSD",1730318731456,4.55488,2666.3,2666.2,0.06883483]
["bitfinex","ETHUSD",1730318731457,1.3543,2666.3,2666.2,0.06883483]
["bitfinex","ETHUSD",1730318731666,0.8043,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1730318731846,0.8043,2666.3,2666.2,0.06883483]
["bitfinex","ETHUSD",1730318732051,0.8043,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1730318732268,7.55481,2666.3,2666.2,0.13941922]
["bitfinex","ETHUSD",1730318732466,7.55481,2666.3,2664.6,9.02092322]
["bitfinex","ETHUSD",1730318732467,3.7509,2666.1,2665.4,3.75171]
["bitfinex","ETHUSD",1730318732858,3.7509,2666.1,2665.5,0.14016375]
["bitfinex","ETHUSD",1730318733061,3.75118,2665.9,2665.5,0.14016375]
["bitfinex","ETHUSD",1730318733577,3.75118,2665.9,2664.8,6.81085]
["bitfinex","ETHUSD",1730318733578,3.75122,2665.8,2665.6,0.14006966]
["bitfinex","ETHUSD",1730318733777,3.75122,2665.8,2665.2,7.50394]
["bitfinex","ETHUSD",1730318733947,3.75118,2665.9,2665.3,0.14038884]
["bitfinex","ETHUSD",1730318733948,3.75112,2665.9,2665.3,0.14038884]
["bitfinex","ETHUSD",1730318734149,0.8097,2665.7,2665.3,0.14038884]
["bitfinex","ETHUSD",1730318734466,3.75151,2665.6,2665.4,0.14028243]
["bitfinex","ETHUSD",1730318734788,3.75209,2665.2,2664.6,3.7529]
["bitfinex","ETHUSD",1730318735139,3.75225,2665.1,2664.7,0.13656492]
["bitfinex","ETHUSD",1730318735346,3.0,2665.5,2664.7,0.13656492]
["bitfinex","ETHUSD",1730318735347,3.75262,2664.8,2664.7,0.13656492]
["bitfinex","ETHUSD",1730318735752,8.13442,2664.8,2664.4,0.1295419]
["bitfinex","ETHUSD",1730318736050,13.14134903,2664.5,2664.4,0.1295419]
["bitfinex","ETHUSD",1730318736249,0.55,2664.2,2663.1,3.75495]
["bitfinex","ETHUSD",1730318736455,0.7654,2663.7,2663.1,3.75494]
["bitfinex","ETHUSD",1730318736789,0.7654,2663.7,2663.2,0.13816261]
["bitfinex","ETHUSD",1730318736790,0.55,2663.6,2663.2,0.13816261]
["bitfinex","ETHUSD",1730318736959,0.55,2663.3,2662.8,3.75541]
["bitfinex","ETHUSD",1730318737386,4.30449,2663.5,2662.9,0.13848236]
["bitfinex","ETHUSD",1730318737586,3.75467,2663.4,2662.9,0.13848236]
["bitfinex","ETHUSD",1730318737918,0.55,2663.0,2662.9,0.13848236]
["bitfinex","ETHUSD",1730318738097,1.3621,2663.0,2662.9,0.13848236]
["bitfinex","ETHUSD",1730318738272,1.3621,2663.0,2662.4,3.75595]
["bitfinex","ETHUSD",1730318738468,1.3621,2663.0,2662.9,0.13848236]
["bitfinex","ETHUSD",1730318738709,1.3621,2663.0,2662.4,3.75591]
["bitfinex","ETHUSD",1730318738890,1.3621,2663.0,2662.2,3.75621]
["bitfinex","ETHUSD",1730318738891,5.11726,2663.0,2662.9,0.13848236]
["bitfinex","ETHUSD",1730318739066,5.11726,2663.0,2662.0,3.75651]
["bitfinex","ETHUSD",1730318739067,0.55,2662.8,2662.0,3.75651]
["bitfinex","ETHUSD",1730318739275,3.55,2662.8,2661.7,0.1295419]
["bitfinex","ETHUSD",1730318739582,6.76491,2663.2,2661.7,3.8864519]
["bitfinex","ETHUSD",1730318739583,3.55,2662.4,2661.7,3.8864519]
["bitfinex","ETHUSD",1730318739816,3.55,2662.4,2661.8,3.89650541]
["bitfinex","ETHUSD",1730318740116,3.55,2662.4,2661.8,0.13965541]
["bitfinex","ETHUSD",1730318740332,0.55,2662.2,2661.8,0.13965541]
["bitfinex","ETHUSD",1730318740675,0.55,2662.2,2661.7,0.1295419]
["bitfinex","ETHUSD",1730318740886,0.55,2662.2,2661.9,0.13954873]
["bitfinex","ETHUSD",1730318741087,0.55,2662.2,2661.8,0.13985854]
["bitfinex","ETHUSD",1730318741294,4.3063,2662.2,2662.0,0.13967084]
["bitfinex","ETHUSD",1730318741473,4.3063,2662.2,2661.7,0.1295419]
["bitfinex","ETHUSD",1730318741474,7.30657,2662.0,2661.9,0.13977751]
["bitfinex","ETHUSD",1730318741800,7.30676,2661.9,2661.7,0.1295419]
["bitfinex","ETHUSD",1730318742009,7.30685,2661.8,2661.7,0.1295419]
["bitfinex","ETHUSD",1730318742672,8.12275,2661.8,2661.7,0.1295419]
["bitfinex","ETHUSD",1730318743409,3.0,2661.5,2660.2,0.1879]
["bitfinex","ETHUSD",1730318743610,3.55,2661.2,2660.2,0.1879]
["bitfinex","ETHUSD",1730318743779,3.55,2660.9,2660.3,3.75895]
["bitfinex","ETHUSD",1730318744306,3.55,2660.9,2660.1,7.51827]
["bitfinex","ETHUSD",1730318744473,3.75836,2660.8,2660.1,3.75912]
["bitfinex","ETHUSD",1730318744673,3.55,2660.5,2659.7,3.75974]
["bitfinex","ETHUSD",1730318744899,0.55,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1730318745100,3.55,2660.2,2659.5,3.76005]
["bitfinex","ETHUSD",1730318745312,0.7939,2660.1,2659.3,3.76026]
["bitfinex","ETHUSD",1730318745492,0.7939,2660.6,2659.5,0.3174]
["bitfinex","ETHUSD",1730318745670,0.55,2660.5,2659.9,3.7595]
["bitfinex","ETHUSD",1730318745874,3.55,2660.5,2659.5,0.3174]
["bitfinex","ETHUSD",1730318746116,0.8185,2661.0,2660.8,3.75818]
["bitfinex","ETHUSD",1730318746345,0.8185,2661.0,2660.4,3.75882]
["bitfinex","ETHUSD",1730318746477,0.8185,2661.0,2660.7,3.75837]
["bitfinex","ETHUSD",1730318746684,4.5403,2661.4,2660.7,3.75837]
["bitfinex","ETHUSD",1730318746975,4.5403,2661.4,2660.4,0.375882]
["bitfinex","ETHUSD",1730318747181,3.75762,2661.3,2660.5,3.90024542]
["bitfinex","ETHUSD",1730318747427,4.5403,2661.4,2660.7,3.75838]
["bitfinex","ETHUSD",1730318747719,0.7926,2662.0,2661.2,7.51529]
["bitfinex","ETHUSD",1730318747919,4.54925,2662.0,2661.3,3.75754]
["bitfinex","ETHUSD",1730318748087,0.7926,2662.0,2661.3,0.14081136]
["bitfinex","ETHUSD",1730318748622,0.7926,2662.0,2660.7,3.07515769]
["bitfinex","ETHUSD",1730318748623,0.7926,2662.0,2661.4,3.89798924]
["bitfinex","ETHUSD",1730318748832,3.75679,2661.9,2661.4,0.14068924]
["bitfinex","ETHUSD",1730318749323,3.75679,2661.9,2661.2,3.75761]
["bitfinex","ETHUSD",1730318749623,3.75679,2661.9,2661.3,0.14079596]
["bitfinex","ETHUSD",1730318749819,0.7926,2662.0,2661.3,0.14079596]
["bitfinex","ETHUSD",1730318749820,3.7926,2662.0,2661.3,0.14079596]
["bitfinex","ETHUSD",1730318750449,0.7926,2662.0,2661.3,0.14079596]
["bitfinex","ETHUSD",1730318750616,0.7926,2662.0,2661.6,3.75702]
["bitfinex","ETHUSD",1730318750826,0.7926,2662.0,2661.7,3.75696]
["bitfinex","ETHUSD",1730318751045,0.7926,2662.0,2661.7,0.14036912]
["bitfinex","ETHUSD",1730318751211,0.7926,2662.0,2661.8,3.75676]
["bitfinex","ETHUSD",1730318751419,0.7926,2662.0,2661.9,0.14012553]
["bitfinex","ETHUSD",1730318751910,3.75567,2662.7,2662.0,3.75656]
["bitfinex","ETHUSD",1730318752110,3.75482,2663.3,2661.9,0.14012553]
["bitfinex","ETHUSD",1730318752412,0.8066,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1730318752611,0.8066,2663.1,2662.7,0.13926382]
["bitfinex","ETHUSD",1730318752858,0.8066,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1730318753012,4.51813,2663.6,2663.0,3.75516]
["bitfinex","ETHUSD",1730318753214,3.75447,2663.5,2663.1,0.13883744]
["bitfinex","ETHUSD",1730318753641,0.7637,2663.6,2663.1,3.75488]
["bitfinex","ETHUSD",1730318753915,0.7637,2663.6,2663.2,0.13873086]
["bitfinex","ETHUSD",1730318754186,3.75374,2664.1,2663.2,0.13873086]
["bitfinex","ETHUSD",1730318754187,0.7637,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1730318754311,0.7637,2664.1,2663.6,3.75425]
["bitfinex","ETHUSD",1730318754610,0.7637,2664.1,2663.6,3.89251816]
["bitfinex","ETHUSD",1730318754818,3.75377,2664.0,2663.6,0.13826816]
["bitfinex","ETHUSD",1730318755054,0.7637,2664.1,2663.6,3.89255816]
["bitfinex","ETHUSD",1730318755348,0.7637,2664.1,2663.4,3.7545]
["bitfinex","ETHUSD",1730318755349,3.75378,2664.0,2663.4,3.7545]
["bitfinex","ETHUSD",1730318755560,3.75378,2664.0,2663.7,0.13811719]
["bitfinex","ETHUSD",1730318755767,3.75407,2663.8,2663.1,3.75499]
["bitfinex","ETHUSD",1730318756258,3.0,2663.7,2662.7,3.75557]
["bitfinex","ETHUSD",1730318756409,0.7637,2664.1,2662.5,0.3174]
["bitfinex","ETHUSD",1730318756410,3.75441,2663.6,2663.0,3.7551]
["bitfinex","ETHUSD",1730318756618,0.55,2663.5,2663.0,3.7551]
["bitfinex","ETHUSD",1730318757035,0.55,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1730318757244,0.7637,2664.1,2663.4,3.75457]
["bitfinex","ETHUSD",1730318757556,0.7637,2664.1,2662.8,0.07509408]
["bitfinex","ETHUSD",1730318757766,0.7637,2664.1,2663.7,3.75406]
["bitfinex","ETHUSD",1730318757959,0.7637,2664.1,2663.4,3.75459]
["bitfinex","ETHUSD",1730318758128,0.7637,2664.1,2663.9,3.75387]
["bitfinex","ETHUSD",1730318758327,3.75307,2664.5,2663.8,3.75393]
["bitfinex","ETHUSD",1730318758546,3.75333,2664.3,2663.7,3.75414]
["bitfinex","ETHUSD",1730318758769,3.75333,2664.3,2663.6,3.75422]
["bitfinex","ETHUSD",1730318758966,3.75347,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1730318759173,3.75369,2664.1,2663.4,3.75457]
["bitfinex","ETHUSD",1730318759834,3.75369,2664.1,2663.4,3.75456]
["bitfinex","ETHUSD",1730318759835,3.55,2663.9,2663.4,3.75456]
["bitfinex","ETHUSD",1730318760162,3.75432,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1730318760364,3.75468,2663.4,2662.7,3.7555]
["bitfinex","ETHUSD",1730318760671,0.7855,2663.4,2662.3,3.75607]
["bitfinex","ETHUSD",1730318760831,0.55,2663.0,2662.4,3.75592]
["bitfinex","ETHUSD",1730318761032,3.0,2663.7,2662.1,0.3174]
["bitfinex","ETHUSD",1730318761033,0.8203,2664.0,2662.7,5.00650903]
["bitfinex","ETHUSD",1730318761244,3.7547,2663.4,2662.8,3.75533]
["bitfinex","ETHUSD",1730318761647,6.75458,2663.5,2662.9,3.75527]
["bitfinex","ETHUSD",1730318761962,0.8203,2663.2,2662.3,3.75615]
["bitfinex","ETHUSD",1730318762326,0.8203,2663.2,2662.4,0.07511475]
["bitfinex","ETHUSD",1730318762526,0.55,2663.5,2662.4,0.07511475]
["bitfinex","ETHUSD",1730318762726,0.8203,2664.0,2662.9,0.3174]
["bitfinex","ETHUSD",1730318762983,3.75283,2664.7,2663.9,3.75382]
["bitfinex","ETHUSD",1730318763275,3.75299,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1730318763451,3.75305,2664.5,2663.9,7.5076]
["bitfinex","ETHUSD",1730318763647,3.75284,2664.7,2663.9,3.75378]
["bitfinex","ETHUSD",1730318763862,4.53608,2664.8,2664.2,3.75344]
["bitfinex","ETHUSD",1730318764064,3.81711451,2665.3,2664.6,3.7529]
["bitfinex","ETHUSD",1730318764065,3.75206,2665.3,2664.6,3.7529]
["bitfinex","ETHUSD",1730318764280,3.75234,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1730318764490,3.75234,2665.0,2664.5,3.75301]
["bitfinex","ETHUSD",1730318764773,3.75278,2664.7,2664.1,3.75348]
["bitfinex","ETHUSD",1730318764972,0.7732,2665.6,2663.9,8.76030903]
["bitfinex","ETHUSD",1730318764973,3.75255,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1730318765282,0.7632,2665.6,2664.3,3.75324]
["bitfinex","ETHUSD",1730318765493,3.75232,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1730318765648,7.50462,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1730318765848,3.75185,2665.4,2664.8,3.75258]
["bitfinex","ETHUSD",1730318766048,3.75164,2665.5,2664.6,0.13691194]
["bitfinex","ETHUSD",1730318766280,3.75244,2665.0,2664.9,0.13656017]
["bitfinex","ETHUSD",1730318766466,3.75244,2665.0,2664.4,3.75317]
["bitfinex","ETHUSD",1730318766644,3.752,2665.3,2663.9,9.07777903]
["bitfinex","ETHUSD",1730318766989,0.7632,2665.6,2664.5,3.88997598]
["bitfinex","ETHUSD",1730318766990,3.75248,2665.0,2664.5,3.88997598]
["bitfinex","ETHUSD",1730318767157,3.75248,2665.0,2664.5,3.75299]
["bitfinex","ETHUSD",1730318767495,3.75215,2665.2,2664.6,0.13687951]
["bitfinex","ETHUSD",1730318767786,4.30223,2665.1,2664.6,3.88975951]
["bitfinex","ETHUSD",1730318767987,4.30223,2665.1,2664.6,3.75288]
["bitfinex","ETHUSD",1730318768186,0.7632,2665.6,2664.7,0.13677306]
["bitfinex","ETHUSD",1730318768392,3.75185,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1730318768550,4.51479,2665.6,2664.7,0.13677306]
["bitfinex","ETHUSD",1730318768551,3.752,2665.3,2664.7,3.88946306]
["bitfinex","ETHUSD",1730318768752,3.752,2665.3,2664.9,0.13656017]
["bitfinex","ETHUSD",1730318769049,0.7632,2665.6,2665.0,0.13645374]
["bitfinex","ETHUSD",1730318769278,3.75193,2665.3,2665.0,0.13645374]
["bitfinex","ETHUSD",1730318769448,3.75208,2665.2,2664.6,3.75279]
["bitfinex","ETHUSD",1730318769656,0.55,2665.1,2664.6,3.75279]
["bitfinex","ETHUSD",1730318769878,3.75208,2665.2,2664.6,3.75279]
["bitfinex","ETHUSD",1730318769879,3.55,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1730318770275,3.75185,2665.4,2664.9,0.13656017]
["bitfinex","ETHUSD",1730318770459,3.75185,2665.4,2664.9,3.88904017]
["bitfinex","ETHUSD",1730318770460,3.0,2665.4,2664.9,3.88904017]
["bitfinex","ETHUSD",1730318771492,3.75215,2665.2,2664.9,0.13656017]
["bitfinex","ETHUSD",1730318771661,3.75178,2665.4,2664.9,3.75245]
["bitfinex","ETHUSD",1730318771986,0.55,2665.3,2665.0,0.13645374]
["bitfinex","ETHUSD",1730318772171,3.0,2665.5,2665.0,0.13645374]
["bitfinex","ETHUSD",1730318772172,6.75169,2665.5,2665.0,3.88868374]
["bitfinex","ETHUSD",1730318772386,3.0,2665.5,2665.1,3.75212]
["bitfinex","ETHUSD",1730318772550,0.7632,2665.6,2665.1,4.51620537]
["bitfinex","ETHUSD",1730318772752,3.7513,2665.8,2665.2,0.13611915]
["bitfinex","ETHUSD",1730318772991,3.7513,2665.8,2665.2,3.88816915]
["bitfinex","ETHUSD",1730318773197,3.7513,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1730318773363,3.75151,2665.6,2665.2,0.13611915]
["bitfinex","ETHUSD",1730318773550,3.75151,2665.6,2665.4,0.13589895]
["bitfinex","ETHUSD",1730318773751,3.75136,2665.7,2665.3,0.13600535]
["bitfinex","ETHUSD",1730318773947,3.75136,2665.7,2665.5,0.13579255]
["bitfinex","ETHUSD",1730318774151,0.784,2665.9,2665.4,0.13589895]
["bitfinex","ETHUSD",1730318774452,7.50289,2665.7,2665.5,0.13579255]
["bitfinex","ETHUSD",1730318774679,3.55,2665.8,2665.5,0.13579255]
["bitfinex","ETHUSD",1730318774876,0.784,2665.9,2664.8,0.07504045]
["bitfinex","ETHUSD",1730318775074,3.75081,2666.1,2665.6,3.88704617]
["bitfinex","ETHUSD",1730318775298,4.55281,2666.3,2665.3,0.3174]
["bitfinex","ETHUSD",1730318775299,0.8022,2666.3,2665.3,0.3174]
["bitfinex","ETHUSD",1730318775469,0.7918,2667.0,2665.7,0.13557183]
["bitfinex","ETHUSD",1730318775652,3.75017,2666.6,2665.5,8.75808903]
["bitfinex","ETHUSD",1730318775855,3.74991,2666.8,2666.2,3.75054]
["bitfinex","ETHUSD",1730318776078,3.75047,2666.4,2665.9,3.75097]
["bitfinex","ETHUSD",1730318776287,3.75047,2666.4,2666.3,0.1349326]
["bitfinex","ETHUSD",1730318776472,3.75047,2666.4,2665.9,3.75097]
["bitfinex","ETHUSD",1730318776731,3.75047,2666.4,2666.3,0.1349326]
["bitfinex","ETHUSD",1730318776868,3.75047,2666.4,2665.7,3.75129]
["bitfinex","ETHUSD",1730318777202,3.75047,2666.4,2665.4,3.75167]
["bitfinex","ETHUSD",1730318777203,7.30037,2666.4,2665.4,3.75167]
["bitfinex","ETHUSD",1730318777359,7.30037,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1730318777360,3.55,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1730318777557,3.75075,2666.2,2665.6,3.75141]
["bitfinex","ETHUSD",1730318777780,3.75075,2666.2,2665.6,7.50281]
["bitfinex","ETHUSD",1730318777980,3.75075,2666.2,2665.6,7.50282]
["bitfinex","ETHUSD",1730318778182,3.75075,2666.2,2665.7,0.13553602]
["bitfinex","ETHUSD",1730318778384,3.0,2666.2,2665.7,0.13553602]
["bitfinex","ETHUSD",1730318778601,3.75072,2666.2,2665.7,0.13553602]
["bitfinex","ETHUSD",1730318779291,3.0,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1730318779501,3.0,2666.2,2665.7,0.13553602]
["bitfinex","ETHUSD",1730318779670,6.75074,2666.2,2665.9,0.13532727]
["bitfinex","ETHUSD",1730318779855,3.0,2666.2,2665.8,3.88663363]
["bitfinex","ETHUSD",1730318780062,3.0,2666.2,2666.0,0.13522092]
["bitfinex","ETHUSD",1730318780262,6.75075,2666.2,2665.9,0.1353267]
["bitfinex","ETHUSD",1730318780469,3.55,2666.3,2666.1,0.1351123]
["bitfinex","ETHUSD",1730318780704,4.30053,2666.3,2666.0,0.13521865]
["bitfinex","ETHUSD",1730318780854,3.8175,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1730318781060,0.8044,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1730318781270,3.74978,2666.9,2666.1,4.06809]
["bitfinex","ETHUSD",1730318781498,3.74978,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1730318781707,3.74998,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1730318781991,3.74978,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1730318782195,3.7501,2666.6,2666.1,4.06809]
["bitfinex","ETHUSD",1730318782397,3.74985,2666.8,2666.1,4.06809]
["bitfinex","ETHUSD",1730318782700,3.75013,2666.6,2666.1,7.81881]
["bitfinex","ETHUSD",1730318782999,7.50032,2666.6,2666.1,4.849971]
["bitfinex","ETHUSD",1730318783163,3.75013,2666.6,2666.1,1.099281]
["bitfinex","ETHUSD",1730318783498,3.75023,2666.5,2666.1,1.099281]
["bitfinex","ETHUSD",1730318783802,0.8044,2667.2,2666.1,1.099281]
["bitfinex","ETHUSD",1730318783961,3.74997,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1730318784161,3.75016,2666.6,2666.1,4.06809]
["bitfinex","ETHUSD",1730318784676,3.75016,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1730318784993,3.75016,2666.6,2666.1,7.8188]
["bitfinex","ETHUSD",1730318785190,3.55,2666.8,2666.1,1.09928]
["bitfinex","ETHUSD",1730318785505,3.75131,2665.8,2665.3,3.75183]
["bitfinex","ETHUSD",1730318785806,3.0,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1730318786099,6.75052,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1730318786487,3.0,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1730318786671,3.0,2666.3,2665.4,3.75167]
["bitfinex","ETHUSD",1730318786874,0.55,2666.2,2665.5,3.75157]
["bitfinex","ETHUSD",1730318787082,7.50177,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1730318787258,3.75104,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1730318787462,3.7512,2665.9,2665.4,4.2368711]
["bitfinex","ETHUSD",1730318787659,3.751,2666.0,2665.4,4.2367811]
["bitfinex","ETHUSD",1730318787866,3.0,2666.2,2665.5,4.17520811]
["bitfinex","ETHUSD",1730318788076,3.0,2666.2,2665.7,3.75122]
["bitfinex","ETHUSD",1730318788327,6.75069,2666.2,2665.7,3.75122]
["bitfinex","ETHUSD",1730318788479,3.75118,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1730318788816,3.75129,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1730318789205,3.75103,2666.0,2665.4,3.75174]
["bitfinex","ETHUSD",1730318789406,3.75121,2665.8,2665.3,4.533952]
["bitfinex","ETHUSD",1730318789722,4.30072,2666.2,2665.4,3.75178]
["bitfinex","ETHUSD",1730318789925,3.0,2666.3,2665.6,3.75145]
["bitfinex","ETHUSD",1730318790078,3.75099,2666.0,2665.5,3.7516]
["bitfinex","ETHUSD",1730318790274,3.0,2666.4,2665.3,0.782132]
["bitfinex","ETHUSD",1730318790601,3.75136,2665.7,2665.3,0.782132]
["bitfinex","ETHUSD",1730318790802,3.75104,2666.0,2665.4,3.75178]
["bitfinex","ETHUSD",1730318791116,3.0,2666.1,2665.7,3.75132]
["bitfinex","ETHUSD",1730318791317,3.0,2666.1,2665.5,3.75152]
["bitfinex","ETHUSD",1730318791675,3.0,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1730318791906,3.0,2666.1,2665.6,3.7515]
["bitfinex","ETHUSD",1730318792277,3.75129,2665.8,2665.4,4.2368912]
["bitfinex","ETHUSD",1730318792918,7.50208,2666.0,2665.4,4.2368912]
["bitfinex","ETHUSD",1730318793117,3.0,2666.1,2665.4,0.4851512]
["bitfinex","ETHUSD",1730318793315,3.0,2666.1,2665.3,3.75184]
["bitfinex","ETHUSD",1730318793316,3.7512,2665.9,2665.3,3.75184]
["bitfinex","ETHUSD",1730318793682,3.7512,2665.9,2665.4,3.7517]
["bitfinex","ETHUSD",1730318793883,3.7512,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1730318794235,3.7512,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1730318794379,3.75032,2666.5,2666.0,3.75087]
["bitfinex","ETHUSD",1730318794581,3.74988,2666.8,2666.2,3.75058]
["bitfinex","ETHUSD",1730318794779,3.74953,2667.0,2666.1,4.21879885]
["bitfinex","ETHUSD",1730318795025,0.7737,2667.1,2666.1,4.21879885]
["bitfinex","ETHUSD",1730318795207,3.74878,2667.6,2666.9,3.74957]
["bitfinex","ETHUSD",1730318795391,3.74878,2667.6,2667.1,3.74936]
["bitfinex","ETHUSD",1730318795941,3.74846,2667.8,2667.3,3.74908]
["bitfinex","ETHUSD",1730318796296,3.74846,2667.8,2667.4,0.13365324]
["bitfinex","ETHUSD",1730318796496,3.74875,2667.6,2667.4,0.13365324]
["bitfinex","ETHUSD",1730318796747,3.74846,2667.8,2667.4,0.13365324]
["bitfinex","ETHUSD",1730318796906,3.74878,2667.6,2666.9,4.57814689]
["bitfinex","ETHUSD",1730318797108,7.29868,2667.6,2667.5,0.13354701]
["bitfinex","ETHUSD",1730318797336,3.74899,2667.4,2666.9,4.57823689]
["bitfinex","ETHUSD",1730318797573,0.8203,2667.5,2666.7,3.74984]
["bitfinex","ETHUSD",1730318797701,3.55,2667.6,2665.0,3.75224]
["bitfinex","ETHUSD",1730318797702,8.11969,2667.1,2667.0,0.12950075]
["bitfinex","ETHUSD",1730318797902,3.75039,2666.4,2665.8,3.75114]
["bitfinex","ETHUSD",1730318798139,0.55,2666.8,2665.9,3.751]
["bitfinex","ETHUSD",1730318798313,3.75025,2666.5,2665.9,0.1262889]
["bitfinex","ETHUSD",1730318798737,3.75025,2666.5,2665.8,3.7511]
["bitfinex","ETHUSD",1730318798917,3.75025,2666.5,2666.0,0.12618254]
["bitfinex","ETHUSD",1730318799124,3.75025,2666.5,2665.9,0.1262889]
["bitfinex","ETHUSD",1730318799346,3.75004,2666.7,2665.9,0.1262889]
["bitfinex","ETHUSD",1730318799347,3.0,2666.6,2666.1,0.1260762]
["bitfinex","ETHUSD",1730318799502,3.0,2666.8,2666.0,0.20119653]
["bitfinex","ETHUSD",1730318799705,3.0,2666.8,2666.2,0.12596986]
["bitfinex","ETHUSD",1730318799904,3.0,2667.0,2666.3,3.75043]
["bitfinex","ETHUSD",1730318800132,3.74967,2666.9,2666.2,0.3174]
["bitfinex","ETHUSD",1730318800317,3.0,2667.0,2666.4,0.12575721]
["bitfinex","ETHUSD",1730318800523,3.75023,2666.5,2666.3,0.12586353]
["bitfinex","ETHUSD",1730318800727,0.7737,2666.6,2665.8,0.3174]
["bitfinex","ETHUSD",1730318800728,3.75074,2666.2,2665.8,0.3174]
["bitfinex","ETHUSD",1730318800913,3.74994,2666.8,2665.8,0.3174]
["bitfinex","ETHUSD",1730318801243,7.49792,2667.4,2665.8,0.3174]
["bitfinex","ETHUSD",1730318801244,3.74926,2667.2,2666.2,3.75057]
["bitfinex","ETHUSD",1730318801442,3.74926,2667.2,2666.4,3.75036]
["bitfinex","ETHUSD",1730318801625,3.7496,2667.0,2666.3,0.3174]
["bitfinex","ETHUSD",1730318801828,0.7737,2667.4,2666.3,0.3174]
["bitfinex","ETHUSD",1730318801829,3.75008,2666.7,2666.3,0.725204]
["bitfinex","ETHUSD",1730318802029,3.7497,2666.9,2666.3,0.3174]
["bitfinex","ETHUSD",1730318802313,0.01,2667.7,2666.3,0.3174]
["bitfinex","ETHUSD",1730318802314,4.56981,2667.7,2666.3,0.3174]
["bitfinex","ETHUSD",1730318802556,4.94755914,2667.8,2665.4,0.01]
["bitfinex","ETHUSD",1730318802557,11.24775,2667.2,2665.9,0.3174]
["bitfinex","ETHUSD",1730318802708,3.75044,2666.4,2665.9,0.3174]
["bitfinex","ETHUSD",1730318803111,3.75053,2666.3,2665.9,0.3174]
["bitfinex","ETHUSD",1730318803348,0.7629,2666.5,2665.2,0.3174]
["bitfinex","ETHUSD",1730318803557,3.75124,2665.8,2665.2,0.3174]
["bitfinex","ETHUSD",1730318804260,3.75146,2665.7,2665.2,0.3174]
["bitfinex","ETHUSD",1730318804559,7.50351,2665.5,2665.2,0.3174]
["bitfinex","ETHUSD",1730318804767,7.50351,2665.5,2664.8,0.95370985]
["bitfinex","ETHUSD",1730318804768,3.75213,2665.2,2664.9,0.3174]
["bitfinex","ETHUSD",1730318805061,3.75228,2665.1,2664.9,0.3174]
["bitfinex","ETHUSD",1730318805233,7.50431,2665.2,2664.4,0.3174]
["bitfinex","ETHUSD",1730318805427,3.75223,2665.1,2664.4,1.100808]
["bitfinex","ETHUSD",1730318805629,3.75185,2665.4,2664.5,3.75302]
["bitfinex","ETHUSD",1730318805827,3.75185,2665.4,2664.4,1.100808]
["bitfinex","ETHUSD",1730318805828,3.75191,2665.4,2664.4,1.100808]
["bitfinex","ETHUSD",1730318806154,3.55,2665.6,2664.4,1.100808]
["bitfinex","ETHUSD",1730318806155,3.75228,2665.1,2664.4,1.100808]
["bitfinex","ETHUSD",1730318806460,3.7526,2664.9,2664.4,0.3174]
["bitfinex","ETHUSD",1730318806871,3.75206,2665.2,2664.4,0.3174]
["bitfinex","ETHUSD",1730318807200,3.0,2665.3,2664.4,0.3174]
["bitfinex","ETHUSD",1730318807201,3.75236,2665.0,2664.4,0.3174]
["bitfinex","ETHUSD",1730318807407,3.75256,2664.9,2664.4,0.3174]
["bitfinex","ETHUSD",1730318807893,3.75356,2664.2,2663.5,0.3174]
["bitfinex","ETHUSD",1730318808066,7.50712,2664.2,2663.5,0.3174]
["bitfinex","ETHUSD",1730318808267,0.55,2664.8,2663.5,0.3174]
["bitfinex","ETHUSD",1730318808268,3.75404,2663.8,2663.5,0.3174]
["bitfinex","ETHUSD",1730318808498,3.75319,2664.4,2663.5,0.3174]
["bitfinex","ETHUSD",1730318808727,3.75319,2664.4,2662.8,0.02]
["bitfinex","ETHUSD",1730318808728,3.75431,2663.6,2662.8,3.75533]
["bitfinex","ETHUSD",1730318808853,3.75431,2663.7,2662.9,0.3174]
["bitfinex","ETHUSD",1730318809065,3.7716,2664.2,2663.0,0.20457868]
["bitfinex","ETHUSD",1730318809262,3.75376,2664.0,2663.2,3.75484]
["bitfinex","ETHUSD",1730318809460,3.75369,2664.1,2663.3,3.82977676]
["bitfinex","ETHUSD",1730318809763,3.75369,2664.1,2663.3,3.95897346]
["bitfinex","ETHUSD",1730318809988,3.7539,2663.9,2663.4,0.39589735]
["bitfinex","ETHUSD",1730318810203,3.75369,2664.1,2663.3,0.20428346]
["bitfinex","ETHUSD",1730318810204,3.75369,2664.1,2663.3,0.1291967]
["bitfinex","ETHUSD",1730318810409,3.75369,2664.1,2663.5,0.12898415]
["bitfinex","ETHUSD",1730318810633,3.0,2664.2,2663.4,3.88367071]
["bitfinex","ETHUSD",1730318810824,3.0,2664.2,2663.3,0.07508675]
["bitfinex","ETHUSD",1730318810825,3.0,2664.5,2663.6,0.12887761]
["bitfinex","ETHUSD",1730318811033,0.7997,2665.2,2663.8,0.3174]
["bitfinex","ETHUSD",1730318811336,3.75234,2665.0,2664.1,3.75349]
["bitfinex","ETHUSD",1730318811481,3.75234,2665.0,2664.2,0.375349]
["bitfinex","ETHUSD",1730318811687,0.7997,2665.2,2664.2,0.5035767]
["bitfinex","ETHUSD",1730318811929,3.75242,2665.0,2664.2,0.5035767]
["bitfinex","ETHUSD",1730318812113,3.7522,2665.1,2664.2,0.5035767]
["bitfinex","ETHUSD",1730318812432,3.75195,2665.3,2664.5,3.75303]
["bitfinex","ETHUSD",1730318812932,3.75195,2665.3,2664.6,0.1277853]
["bitfinex","ETHUSD",1730318813279,7.50401,2665.3,2664.6,0.1277853]
["bitfinex","ETHUSD",1730318813480,3.75195,2665.3,2664.6,0.1277853]
["bitfinex","ETHUSD",1730318813680,3.75224,2665.1,2664.4,0.3174]
["bitfinex","ETHUSD",1730318813899,3.75224,2665.1,2664.7,0.12358314]
["bitfinex","ETHUSD",1730318814108,3.75252,2664.9,2664.4,0.3174]
["bitfinex","ETHUSD",1730318814430,3.0,2665.4,2664.4,0.3174]
["bitfinex","ETHUSD",1730318814431,0.55,2665.0,2664.8,0.12347669]
["bitfinex","ETHUSD",1730318814638,0.55,2665.0,2663.8,4.94755914]
["bitfinex","ETHUSD",1730318814639,0.55,2665.0,2664.1,0.3174]
["bitfinex","ETHUSD",1730318814783,3.75251,2664.9,2664.1,0.3174]
["bitfinex","ETHUSD",1730318814989,3.75251,2664.9,2664.2,0.12411218]
["bitfinex","ETHUSD",1730318815497,3.75251,2664.9,2664.2,3.87757218]
["bitfinex","ETHUSD",1730318816293,3.75173,2665.5,2664.5,3.75301]
["bitfinex","ETHUSD",1730318816602,3.75217,2665.2,2664.5,3.75294]
["bitfinex","ETHUSD",1730318816900,7.5046,2665.1,2664.6,0.12369236]
["bitfinex","ETHUSD",1730318817227,6.75216,2665.2,2664.5,3.75297]
["bitfinex","ETHUSD",1730318817385,6.75216,2665.2,2664.7,0.1235859]
["bitfinex","ETHUSD",1730318817386,3.75249,2664.9,2664.7,0.1235859]
["bitfinex","ETHUSD",1730318817725,3.0,2665.2,2664.8,0.12347945]
["bitfinex","ETHUSD",1730318817726,3.75245,2665.0,2664.8,0.12347945]
["bitfinex","ETHUSD",1730318817883,3.75245,2665.0,2664.4,3.75316]
["bitfinex","ETHUSD",1730318818204,10.50432,2665.2,2664.9,0.12337246]
["bitfinex","ETHUSD",1730318818408,3.75235,2665.0,2664.3,3.75324]
["bitfinex","ETHUSD",1730318818608,3.75262,2664.8,2664.1,4.07091]
["bitfinex","ETHUSD",1730318818786,3.75277,2664.7,2664.1,0.3174]
["bitfinex","ETHUSD",1730318818986,3.75276,2664.7,2663.6,3.75431]
["bitfinex","ETHUSD",1730318819222,0.7693,2664.9,2663.7,0.48224056]
["bitfinex","ETHUSD",1730318819527,3.75264,2664.8,2664.2,3.75345]
["bitfinex","ETHUSD",1730318819817,0.7693,2665.3,2664.3,0.39246336]
["bitfinex","ETHUSD",1730318820032,0.7693,2665.7,2664.5,3.75304]
["bitfinex","ETHUSD",1730318820186,3.75108,2665.9,2665.2,3.75197]
["bitfinex","ETHUSD",1730318820379,3.75108,2665.9,2664.8,3.75262]
["bitfinex","ETHUSD",1730318820380,0.7693,2666.0,2664.9,0.07503691]
["bitfinex","ETHUSD",1730318820628,3.75088,2666.1,2665.4,3.75169]
["bitfinex","ETHUSD",1730318820832,0.7693,2666.3,2665.0,0.07503376]
["bitfinex","ETHUSD",1730318821118,5.53382493,2667.1,2666.0,3.75084]
["bitfinex","ETHUSD",1730318821119,4.51934,2666.7,2666.0,3.75084]
["bitfinex","ETHUSD",1730318821283,4.51934,2666.7,2665.3,0.01]
["bitfinex","ETHUSD",1730318821284,0.7693,2666.7,2665.0,4.94755914]
["bitfinex","ETHUSD",1730318821493,0.7693,2666.7,2665.6,3.75143]
["bitfinex","ETHUSD",1730318821494,3.75071,2666.2,2665.6,3.75143]
["bitfinex","ETHUSD",1730318821697,3.75071,2666.2,2665.3,0.3174]
["bitfinex","ETHUSD",1730318821698,7.50146,2666.2,2665.5,3.75164]
["bitfinex","ETHUSD",1730318822227,7.50146,2666.2,2665.4,3.75169]
["bitfinex","ETHUSD",1730318822228,3.75071,2666.2,2665.4,3.75169]
["bitfinex","ETHUSD",1730318822530,3.75086,2666.1,2665.4,3.75169]
["bitfinex","ETHUSD",1730318822891,3.75116,2665.9,2665.3,0.3174]
["bitfinex","ETHUSD",1730318823410,3.7511,2665.9,2665.3,0.3174]
["bitfinex","ETHUSD",1730318823724,0.55,2666.5,2664.9,4.06981]
["bitfinex","ETHUSD",1730318823725,3.75157,2665.6,2664.9,4.06981]
["bitfinex","ETHUSD",1730318823886,3.75157,2665.6,2665.0,3.75227]
["bitfinex","ETHUSD",1730318824291,3.75136,2665.7,2665.0,3.75227]
["bitfinex","ETHUSD",1730318824682,4.30079,2666.1,2664.9,4.06981]
["bitfinex","ETHUSD",1730318824890,3.75182,2665.4,2664.9,0.3174]
["bitfinex","ETHUSD",1730318825200,0.55,2665.6,2664.6,0.3174]
["bitfinex","ETHUSD",1730318825399,0.55,2665.6,2663.7,3.76416]
["bitfinex","ETHUSD",1730318825400,3.0,2665.4,2664.2,0.3174]
["bitfinex","ETHUSD",1730318825602,3.75287,2664.7,2664.2,0.3174]
["bitfinex","ETHUSD",1730318825805,0.8148,2665.0,2664.3,0.123946]
["bitfinex","ETHUSD",1730318826124,3.8148,2665.0,2664.3,3.877196]
["bitfinex","ETHUSD",1730318826323,3.75249,2664.9,2664.3,0.123946]
["bitfinex","ETHUSD",1730318826531,3.75279,2664.7,2664.3,0.123946]
["bitfinex","ETHUSD",1730318826735,3.8148,2665.0,2664.3,0.123946]
["bitfinex","ETHUSD",1730318826736,3.75296,2664.6,2664.3,0.123946]
["bitfinex","ETHUSD",1730318827036,3.8148,2665.0,2664.2,3.75345]
["bitfinex","ETHUSD",1730318827190,3.75262,2664.9,2664.4,0.12383952]
["bitfinex","ETHUSD",1730318827395,3.75276,2664.7,2664.3,0.123946]
["bitfinex","ETHUSD",1730318827594,3.0,2664.8,2664.5,0.12373304]
["bitfinex","ETHUSD",1730318827816,3.0,2664.8,2664.4,0.12383952]
["bitfinex","ETHUSD",1730318828130,3.0,2664.8,2664.5,0.12373304]
["bitfinex","ETHUSD",1730318828290,3.0,2664.8,2664.0,3.75363]
["bitfinex","ETHUSD",1730318828620,3.0,2665.0,2664.6,0.12362658]
["bitfinex","ETHUSD",1730318828818,3.0,2665.0,2664.1,0.07506395]
["bitfinex","ETHUSD",1730318829004,0.7683,2665.4,2664.1,0.07506395]
["bitfinex","ETHUSD",1730318829204,3.75157,2665.6,2664.9,7.82219]
["bitfinex","ETHUSD",1730318829523,0.7683,2666.2,2665.4,3.75175]
["bitfinex","ETHUSD",1730318829830,3.75086,2666.1,2665.5,3.75162]
["bitfinex","ETHUSD",1730318829990,3.75095,2666.0,2665.5,0.12266876]
["bitfinex","ETHUSD",1730318830194,0.7683,2666.2,2665.5,0.12266876]
["bitfinex","ETHUSD",1730318830421,3.7515,2665.6,2665.0,3.75232]
["bitfinex","ETHUSD",1730318830715,3.75129,2665.8,2665.2,3.75201]
["bitfinex","ETHUSD",1730318830889,3.75136,2665.7,2665.1,3.87515438]
["bitfinex","ETHUSD",1730318831090,3.75123,2665.8,2665.3,0.12288155]
["bitfinex","ETHUSD",1730318831295,3.75166,2665.5,2664.9,4.06988]
["bitfinex","ETHUSD",1730318831494,3.75145,2665.7,2665.1,3.75208]
["bitfinex","ETHUSD",1730318831848,3.75139,2665.7,2665.1,3.75208]
["bitfinex","ETHUSD",1730318832134,3.75192,2665.3,2665.2,0.12298796]
["bitfinex","ETHUSD",1730318832294,3.0,2665.5,2664.6,0.39245356]
["bitfinex","ETHUSD",1730318832591,3.58626579,2665.4,2664.6,3.75288]
["bitfinex","ETHUSD",1730318832794,3.75207,2665.2,2664.7,0.12352012]
["bitfinex","ETHUSD",1730318833014,3.0,2665.2,2664.7,0.12352012]
["bitfinex","ETHUSD",1730318833220,3.75275,2664.8,2664.4,0.3174]
["bitfinex","ETHUSD",1730318833422,7.50543,2664.8,2664.4,0.3174]
["bitfinex","ETHUSD",1730318833624,3.75271,2664.8,2664.4,0.3174]
["bitfinex","ETHUSD",1730318833834,3.75348,2664.2,2663.5,0.3174]
["bitfinex","ETHUSD",1730318834012,3.75397,2663.9,2663.5,0.3174]
["bitfinex","ETHUSD",1730318834227,3.75413,2663.8,2663.5,0.3174]
["bitfinex","ETHUSD",1730318834410,3.75431,2663.6,2663.5,0.3174]
["bitfinex","ETHUSD",1730318834746,3.75431,2663.6,2662.6,4.95755914]
["bitfinex","ETHUSD",1730318834747,3.75418,2663.7,2663.0,3.75503]
["bitfinex","ETHUSD",1730318834908,3.75432,2663.6,2663.0,3.75503]
["bitfinex","ETHUSD",1730318835103,3.75418,2663.7,2663.0,3.75503]
["bitfinex","ETHUSD",1730318835342,1.3437,2664.4,2662.9,0.3174]
["bitfinex","ETHUSD",1730318835343,3.75485,2663.3,2662.9,0.3174]
["bitfinex","ETHUSD",1730318835549,7.50906,2663.5,2662.9,0.3174]
["bitfinex","ETHUSD",1730318835836,3.75462,2663.4,2662.9,0.3174]
["bitfinex","ETHUSD",1730318836352,3.75474,2663.3,2662.9,0.3174]
["bitfinex","ETHUSD",1730318836651,0.55,2663.6,2662.5,0.3174]
["bitfinex","ETHUSD",1730318836800,7.51018,2663.1,2662.5,0.3174]
["bitfinex","ETHUSD",1730318837234,3.7557,2662.7,2662.2,0.3174]
["bitfinex","ETHUSD",1730318837441,3.0,2663.5,2661.9,3.75663]
["bitfinex","ETHUSD",1730318837442,0.55,2662.9,2661.9,3.75663]
["bitfinex","ETHUSD",1730318837604,0.7675,2663.0,2661.5,3.75713]
["bitfinex","ETHUSD",1730318837605,4.30558,2662.7,2661.5,3.75713]
["bitfinex","ETHUSD",1730318837803,3.756,2662.5,2661.7,3.75698]
["bitfinex","ETHUSD",1730318838039,3.756,2662.5,2661.9,3.7567]
["bitfinex","ETHUSD",1730318838214,3.75595,2662.5,2661.7,3.75689]
["bitfinex","ETHUSD",1730318838415,3.75595,2662.5,2661.7,4.132579]
["bitfinex","ETHUSD",1730318838613,4.30565,2662.7,2661.7,4.132579]
["bitfinex","ETHUSD",1730318838614,0.55,2662.7,2661.7,0.375689]
["bitfinex","ETHUSD",1730318838817,0.7675,2663.0,2661.8,5.02269018]
["bitfinex","ETHUSD",1730318839118,3.75432,2663.6,2661.9,0.3174]
["bitfinex","ETHUSD",1730318839119,1.3804,2663.4,2661.9,0.3174]
["bitfinex","ETHUSD",1730318839309,3.75564,2662.7,2662.1,3.75641]
["bitfinex","ETHUSD",1730318839505,3.75564,2662.7,2662.0,3.75649]
["bitfinex","ETHUSD",1730318839814,3.75564,2662.7,2662.0,3.75648]
["bitfinex","ETHUSD",1730318840128,7.51135,2662.7,2662.0,4.61466712]
["bitfinex","ETHUSD",1730318840437,3.75564,2662.7,2662.0,8.37114712]
["bitfinex","ETHUSD",1730318840612,3.75564,2662.7,2662.0,4.539544]
["bitfinex","ETHUSD",1730318840820,3.75629,2662.2,2662.1,0.12646039]
["bitfinex","ETHUSD",1730318841019,7.30629,2662.2,2662.1,0.12646039]
["bitfinex","ETHUSD",1730318841213,3.75717,2661.6,2661.1,0.3174]
["bitfinex","ETHUSD",1730318841415,0.8214,2662.0,2660.8,0.3174]
["bitfinex","ETHUSD",1730318841416,3.75744,2661.4,2660.8,0.3174]
["bitfinex","ETHUSD",1730318841617,3.75756,2661.3,2661.2,0.12742066]
["bitfinex","ETHUSD",1730318841814,3.75799,2661.0,2660.4,0.3174]
["bitfinex","ETHUSD",1730318842258,3.75827,2660.8,2660.1,4.07657]
["bitfinex","ETHUSD",1730318842546,3.75799,2661.0,2660.2,3.75911]
["bitfinex","ETHUSD",1730318842750,3.75814,2660.9,2660.2,3.75911]
["bitfinex","ETHUSD",1730318842949,3.0,2661.5,2660.3,0.07517337]
["bitfinex","ETHUSD",1730318843152,3.0,2661.5,2660.4,0.3174]
["bitfinex","ETHUSD",1730318843316,3.0,2661.7,2661.1,0.3174]
["bitfinex","ETHUSD",1730318843518,3.75695,2661.8,2661.1,0.3174]
["bitfinex","ETHUSD",1730318843732,3.75717,2661.6,2661.2,0.07515356]
["bitfinex","ETHUSD",1730318843934,3.75717,2661.6,2660.3,0.3174]
["bitfinex","ETHUSD",1730318844143,3.75717,2661.6,2660.8,3.75817]
["bitfinex","ETHUSD",1730318844439,3.0,2661.8,2660.9,3.75812]
["bitfinex","ETHUSD",1730318844440,6.75693,2661.8,2660.9,3.75812]
["bitfinex","ETHUSD",1730318844750,3.0,2661.9,2661.3,3.75744]
["bitfinex","ETHUSD",1730318845371,3.75618,2662.3,2661.0,5.34010622]
["bitfinex","ETHUSD",1730318845648,0.8013,2662.4,2661.8,3.75684]
["bitfinex","ETHUSD",1730318845816,3.75579,2662.6,2661.8,3.75684]
["bitfinex","ETHUSD",1730318846023,3.75579,2662.6,2661.2,3.75764]
["bitfinex","ETHUSD",1730318846024,3.75643,2662.1,2661.3,3.75753]
["bitfinex","ETHUSD",1730318846213,3.75673,2661.9,2661.2,0.3174]
["bitfinex","ETHUSD",1730318846752,3.7573,2661.5,2660.9,3.75806]
["bitfinex","ETHUSD",1730318847244,3.75708,2661.7,2660.9,3.83316365]
["bitfinex","ETHUSD",1730318847445,3.0,2661.9,2660.9,0.49021002]
["bitfinex","ETHUSD",1730318847625,3.0,2661.9,2661.5,3.75717]
["bitfinex","ETHUSD",1730318847957,3.75627,2662.3,2661.1,4.07524]
["bitfinex","ETHUSD",1730318848105,3.75627,2662.3,2661.5,3.75716]
["bitfinex","ETHUSD",1730318848305,3.75638,2662.2,2661.5,3.75727]
["bitfinex","ETHUSD",1730318848508,3.75647,2662.1,2661.5,3.75727]
["bitfinex","ETHUSD",1730318848743,3.7563,2662.2,2661.5,3.7572]
["bitfinex","ETHUSD",1730318848951,3.75658,2662.0,2661.3,7.51494]
["bitfinex","ETHUSD",1730318849109,3.75658,2662.0,2661.3,3.75747]
["bitfinex","ETHUSD",1730318849311,3.75658,2662.0,2660.2,0.3174]
["bitfinex","ETHUSD",1730318849312,4.94755914,2661.8,2660.2,0.3174]
["bitfinex","ETHUSD",1730318849662,3.75781,2661.2,2660.5,3.75859]
["bitfinex","ETHUSD",1730318849811,6.7575,2661.4,2660.6,3.75841]
["bitfinex","ETHUSD",1730318850014,3.0,2661.2,2660.5,3.75859]
["bitfinex","ETHUSD",1730318850352,0.55,2661.2,2660.2,0.3174]
["bitfinex","ETHUSD",1730318850512,3.75822,2660.9,2660.2,0.3174]
["bitfinex","ETHUSD",1730318851032,3.8312,2661.2,2660.5,3.75859]
["bitfinex","ETHUSD",1730318851234,3.8312,2661.2,2659.8,0.01]
["bitfinex","ETHUSD",1730318851235,3.75875,2660.5,2659.7,3.75971]
["bitfinex","ETHUSD",1730318851437,7.517,2660.7,2659.8,7.59439728]
["bitfinex","ETHUSD",1730318851742,3.75846,2660.7,2659.8,3.75956]
["bitfinex","ETHUSD",1730318851948,3.75846,2660.7,2660.0,7.5186]
["bitfinex","ETHUSD",1730318852107,3.75846,2660.7,2660.1,3.75925]
["bitfinex","ETHUSD",1730318852309,3.75865,2660.6,2660.0,0.3174]
["bitfinex","ETHUSD",1730318852547,3.8312,2660.6,2659.5,0.3174]
["bitfinex","ETHUSD",1730318852722,3.75989,2659.7,2659.1,0.3174]
["bitfinex","ETHUSD",1730318852931,4.30869,2660.5,2659.1,4.49885119]
["bitfinex","ETHUSD",1730318852932,3.75971,2659.8,2659.1,4.49885119]
["bitfinex","ETHUSD",1730318853242,6.75897,2660.3,2659.1,4.49885119]
["bitfinex","ETHUSD",1730318853243,0.8312,2660.3,2659.5,3.75997]
["bitfinex","ETHUSD",1730318853428,3.75928,2660.1,2659.4,3.76012]
["bitfinex","ETHUSD",1730318853630,3.75943,2660.0,2659.6,0.12530235]
["bitfinex","ETHUSD",1730318853814,0.8312,2660.3,2659.5,0.12540921]
["bitfinex","ETHUSD",1730318853815,3.75996,2659.6,2659.5,0.12540921]
["bitfinex","ETHUSD",1730318854014,4.30977,2659.8,2659.7,0.12519549]
["bitfinex","ETHUSD",1730318854510,4.30977,2659.8,2659.1,0.3174]
["bitfinex","ETHUSD",1730318854752,3.76019,2659.5,2659.1,0.3174]
["bitfinex","ETHUSD",1730318854933,3.76032,2659.4,2659.0,0.1295419]
["bitfinex","ETHUSD",1730318855121,3.76019,2659.5,2659.0,0.1295419]
["bitfinex","ETHUSD",1730318855643,3.75987,2659.7,2659.0,0.1295419]
["bitfinex","ETHUSD",1730318855851,0.55,2659.8,2659.1,0.12583675]
["bitfinex","ETHUSD",1730318855852,0.55,2659.4,2659.1,0.12583675]
["bitfinex","ETHUSD",1730318856011,3.8145,2659.5,2659.1,0.12583675]
["bitfinex","ETHUSD",1730318856012,7.31052,2659.2,2659.1,0.12583675]
["bitfinex","ETHUSD",1730318856211,4.57463,2659.5,2659.0,0.1295419]
["bitfinex","ETHUSD",1730318856212,0.8145,2659.5,2659.0,0.1295419]
["bitfinex","ETHUSD",1730318856477,3.76025,2659.4,2659.0,0.1295419]
["bitfinex","ETHUSD",1730318856607,4.31046,2659.3,2659.0,0.1295419]
["bitfinex","ETHUSD",1730318856810,4.31046,2659.3,2659.1,0.12583675]
["bitfinex","ETHUSD",1730318856811,3.76055,2659.2,2659.1,0.12583675]
["bitfinex","ETHUSD",1730318857054,8.07097,2659.3,2659.1,0.12583675]
["bitfinex","ETHUSD",1730318857361,8.07097,2659.3,2659.0,0.1295419]
["bitfinex","ETHUSD",1730318857362,3.76055,2659.2,2659.0,0.1295419]
["bitfinex","ETHUSD",1730318857561,0.55,2659.3,2659.0,0.1295419]
["bitfinex","ETHUSD",1730318857709,0.8145,2659.5,2659.0,0.1295419]
["bitfinex","ETHUSD",1730318857710,7.31067,2659.1,2659.0,0.1295419]
["bitfinex","ETHUSD",1730318858046,3.76029,2659.4,2659.0,0.1295419]
["bitfinex","ETHUSD",1730318858047,6.76039,2659.3,2659.0,0.1295419]
["bitfinex","ETHUSD",1730318858354,7.31067,2659.1,2659.0,0.1295419]
["bitfinex","ETHUSD",1730318858715,3.55,2659.1,2659.0,0.1295419]
["bitfinex","ETHUSD",1730318859368,3.76062,2659.2,2657.2,3.76328]
["bitfinex","ETHUSD",1730318859369,3.76171,2658.4,2657.2,3.76328]
["bitfinex","ETHUSD",1730318859543,0.55,2658.5,2657.7,3.76261]
["bitfinex","ETHUSD",1730318859723,0.55,2658.5,2657.5,3.76285]
["bitfinex","ETHUSD",1730318860055,3.76174,2658.4,2657.8,0.3174]
["bitfinex","ETHUSD",1730318860357,3.55,2658.5,2657.8,0.3174]
["bitfinex","ETHUSD",1730318860728,3.0,2658.7,2657.8,4.07986]
["bitfinex","ETHUSD",1730318861210,3.7614,2658.6,2657.8,0.3174]
["bitfinex","ETHUSD",1730318861417,3.7614,2658.6,2657.8,0.39264237]
["bitfinex","ETHUSD",1730318861639,3.0,2658.7,2657.8,4.94688061]
["bitfinex","ETHUSD",1730318861812,0.7747,2659.0,2657.8,1.18444061]
["bitfinex","ETHUSD",1730318862024,0.7747,2659.0,2658.3,3.76178]
["bitfinex","ETHUSD",1730318862230,7.52095,2659.3,2658.3,3.76178]
["bitfinex","ETHUSD",1730318862432,4.3106,2659.2,2658.3,3.76169]
["bitfinex","ETHUSD",1730318862757,3.75924,2660.2,2659.3,3.7603]
["bitfinex","ETHUSD",1730318863050,0.7858,2660.4,2659.5,3.76009]
["bitfinex","ETHUSD",1730318863255,0.7858,2660.8,2659.8,0.3174]
["bitfinex","ETHUSD",1730318863435,3.7587,2660.5,2659.8,0.3174]
["bitfinex","ETHUSD",1730318863641,3.75855,2660.6,2659.8,4.07703]
["bitfinex","ETHUSD",1730318863937,3.7593,2660.1,2659.4,0.3174]
["bitfinex","ETHUSD",1730318864246,3.7593,2660.1,2658.4,3.77157]
["bitfinex","ETHUSD",1730318864247,0.7526,2660.1,2659.0,3.76077]
["bitfinex","ETHUSD",1730318864427,3.75978,2659.8,2659.0,3.76077]
["bitfinex","ETHUSD",1730318864624,7.51957,2659.8,2659.0,3.76077]
["bitfinex","ETHUSD",1730318864935,3.75978,2659.8,2659.0,3.76077]
["bitfinex","ETHUSD",1730318865144,3.75978,2659.8,2658.9,0.39261149]
["bitfinex","ETHUSD",1730318865355,0.55,2659.9,2659.1,3.76066]
["bitfinex","ETHUSD",1730318865534,4.53646,2660.5,2659.6,3.75994]
["bitfinex","ETHUSD",1730318865737,4.53646,2660.5,2659.7,4.15231649]
["bitfinex","ETHUSD",1730318865933,4.53646,2660.5,2659.8,3.75965]
["bitfinex","ETHUSD",1730318866154,3.75905,2660.3,2659.7,0.3174]
["bitfinex","ETHUSD",1730318866335,4.53646,2660.5,2659.7,0.3174]
["bitfinex","ETHUSD",1730318866668,4.53646,2660.5,2659.7,4.15230886]
["bitfinex","ETHUSD",1730318866955,4.53646,2660.5,2660.4,0.08]
["bitfinex","ETHUSD",1730318867773,3.75856,2660.6,2660.4,0.08]
["bitfinex","ETHUSD",1730318867922,4.53456,2660.8,2660.4,0.08]
["bitfinex","ETHUSD",1730318867923,7.30844,2660.7,2660.4,0.20462662]
["bitfinex","ETHUSD",1730318868667,3.0,2660.9,2660.4,0.20462662]
["bitfinex","ETHUSD",1730318868828,0.7917,2661.1,2660.4,0.20462662]
["bitfinex","ETHUSD",1730318869163,3.75779,2661.2,2660.5,0.3174]
["bitfinex","ETHUSD",1730318869378,3.75749,2661.4,2660.5,0.3174]
["bitfinex","ETHUSD",1730318869379,3.75749,2661.4,2660.7,3.7584]
["bitfinex","ETHUSD",1730318869658,3.75749,2661.4,2660.6,3.75842]
["bitfinex","ETHUSD",1730318869857,0.7917,2661.5,2660.8,0.1241995]
["bitfinex","ETHUSD",1730318870081,0.7917,2661.5,2660.7,0.12430627]
["bitfinex","ETHUSD",1730318870082,3.75742,2661.4,2660.7,0.12430627]
["bitfinex","ETHUSD",1730318870355,0.7917,2661.5,2660.5,0.3174]
["bitfinex","ETHUSD",1730318870356,3.75803,2661.0,2660.8,0.1241995]
["bitfinex","ETHUSD",1730318870548,3.75812,2660.9,2660.8,0.1241995]
["bitfinex","ETHUSD",1730318870764,3.75812,2660.9,2660.4,0.08]
["bitfinex","ETHUSD",1730318871137,3.75703,2661.7,2660.4,0.08]
["bitfinex","ETHUSD",1730318871138,1.32995513,2661.9,2660.5,0.19969506]
["bitfinex","ETHUSD",1730318871447,3.7573,2661.5,2660.8,3.75818]
["bitfinex","ETHUSD",1730318871640,3.75716,2661.6,2660.8,3.75818]
["bitfinex","ETHUSD",1730318871876,3.75716,2661.6,2660.9,0.12396984]
["bitfinex","ETHUSD",1730318872065,0.8266,2661.9,2660.9,3.88199984]
["bitfinex","ETHUSD",1730318872066,3.75707,2661.7,2660.9,3.88199984]
["bitfinex","ETHUSD",1730318872268,0.8266,2662.4,2661.4,3.75729]
["bitfinex","ETHUSD",1730318872542,3.75654,2662.1,2661.5,0.12332944]
["bitfinex","ETHUSD",1730318872744,3.75653,2662.1,2661.4,3.7574]
["bitfinex","ETHUSD",1730318873059,3.75653,2662.1,2661.6,0.12322274]
["bitfinex","ETHUSD",1730318873060,3.75669,2662.0,2661.6,0.12322274]
["bitfinex","ETHUSD",1730318873261,0.8266,2662.4,2661.5,0.12332944]
["bitfinex","ETHUSD",1730318873262,3.75672,2661.9,2661.5,0.12332944]
["bitfinex","ETHUSD",1730318873455,3.75699,2661.7,2661.5,0.12332944]
["bitfinex","ETHUSD",1730318873654,3.75672,2661.9,2661.0,4.0753]
["bitfinex","ETHUSD",1730318873865,3.75672,2661.9,2661.6,0.12322274]
["bitfinex","ETHUSD",1730318874071,3.0,2662.2,2661.0,0.3174]
["bitfinex","ETHUSD",1730318874072,3.0,2661.8,2661.0,0.3174]
["bitfinex","ETHUSD",1730318874280,6.75685,2661.8,2661.7,0.12311604]
["bitfinex","ETHUSD",1730318874493,6.75685,2661.8,2661.0,4.07528]
["bitfinex","ETHUSD",1730318874643,3.75702,2661.7,2661.0,0.3174]
["bitfinex","ETHUSD",1730318874838,3.75702,2661.7,2661.1,0.12375634]
["bitfinex","ETHUSD",1730318875046,3.0,2661.8,2661.0,4.07536]
["bitfinex","ETHUSD",1730318875283,3.0,2661.8,2661.2,0.12364961]
["bitfinex","ETHUSD",1730318875546,3.75698,2661.8,2661.3,0.12354288]
["bitfinex","ETHUSD",1730318875745,3.75698,2661.8,2661.0,4.0753]
["bitfinex","ETHUSD",1730318876085,3.75698,2661.8,2661.4,0.12343616]
["bitfinex","ETHUSD",1730318876271,0.55,2661.7,2660.4,0.08]
["bitfinex","ETHUSD",1730318876446,7.30787,2661.1,2660.4,3.83882]
["bitfinex","ETHUSD",1730318876767,3.0,2661.3,2660.5,0.07517398]
["bitfinex","ETHUSD",1730318876968,3.0,2661.3,2660.6,3.75846]
["bitfinex","ETHUSD",1730318877141,3.0,2661.3,2660.7,0.3174]
["bitfinex","ETHUSD",1730318877876,0.8018,2661.4,2660.6,3.75846]
["bitfinex","ETHUSD",1730318878079,0.01,2658.6,2657.8,3.76247]
["bitfinex","ETHUSD",1730318878394,0.01,2658.6,2657.7,0.3174]
["bitfinex","ETHUSD",1730318878395,3.76175,2658.4,2657.7,0.3174]
["bitfinex","ETHUSD",1730318878543,0.07595813,2658.6,2657.7,0.3174]
["bitfinex","ETHUSD",1730318878544,0.07595813,2658.3,2657.7,0.3174]
["bitfinex","ETHUSD",1730318878740,3.7618,2658.3,2657.7,0.3174]
["bitfinex","ETHUSD",1730318878940,0.07595813,2658.2,2657.7,0.3174]
["bitfinex","ETHUSD",1730318879257,3.77154,2658.5,2657.7,0.3174]
["bitfinex","ETHUSD",1730318879258,3.76188,2658.3,2657.7,0.3174]
["bitfinex","ETHUSD",1730318879456,3.0,2658.7,2657.7,0.3174]
["bitfinex","ETHUSD",1730318879457,6.76135,2658.7,2657.7,0.3174]
["bitfinex","ETHUSD",1730318879656,0.07595813,2658.6,2657.7,0.3174]
["bitfinex","ETHUSD",1730318880189,0.07595813,2658.6,2657.8,0.07523657]
["bitfinex","ETHUSD",1730318880386,0.07595813,2658.6,2657.7,0.725418]
["bitfinex","ETHUSD",1730318880677,3.83734813,2658.6,2657.7,0.725418]
["bitfinex","ETHUSD",1730318881276,3.76154,2658.5,2657.7,0.725418]
["bitfinex","ETHUSD",1730318881493,0.01,2658.8,2657.7,0.3174]
["bitfinex","ETHUSD",1730318881699,3.01,2658.0,2657.2,0.3174]
["bitfinex","ETHUSD",1730318881847,0.07595813,2657.9,2657.2,0.3174]
["bitfinex","ETHUSD",1730318882045,3.76187,2658.3,2657.2,0.3174]
["bitfinex","ETHUSD",1730318882046,0.07595813,2658.2,2657.3,0.07526023]
["bitfinex","ETHUSD",1730318882289,0.07595813,2658.4,2657.3,0.07526023]
["bitfinex","ETHUSD",1730318882495,3.83761813,2658.4,2657.4,0.12375536]
["bitfinex","ETHUSD",1730318882699,0.07595813,2658.4,2657.5,0.07524123]
["bitfinex","ETHUSD",1730318882989,0.07595813,2658.5,2657.6,0.3174]
["bitfinex","ETHUSD",1730318883195,3.76182,2658.3,2657.6,0.43926834]
["bitfinex","ETHUSD",1730318883498,0.07595813,2658.3,2657.6,0.43926834]
["bitfinex","ETHUSD",1730318883661,3.76196,2658.2,2657.6,0.43926834]
["bitfinex","ETHUSD",1730318883853,3.7618,2658.3,2657.7,0.07524105]
["bitfinex","ETHUSD",1730318884044,0.07595813,2658.5,2657.7,0.07524105]
["bitfinex","ETHUSD",1730318884243,0.07595813,2658.5,2657.8,0.12165431]
["bitfinex","ETHUSD",1730318884478,3.76189,2658.3,2657.8,0.12165431]
["bitfinex","ETHUSD",1730318884984,3.76195,2658.2,2657.9,0.12154731]
["bitfinex","ETHUSD",1730318885192,3.83806813,2658.1,2657.6,0.3174]
["bitfinex","ETHUSD",1730318885393,3.83806813,2658.1,2657.2,3.0]
["bitfinex","ETHUSD",1730318885394,3.76321,2657.3,2657.2,0.3174]
["bitfinex","ETHUSD",1730318885687,0.01,2657.6,2656.4,0.3174]
["bitfinex","ETHUSD",1730318885889,0.01,2657.2,2655.8,3.7653]
["bitfinex","ETHUSD",1730318886096,3.76426,2656.6,2655.9,0.3174]
["bitfinex","ETHUSD",1730318886245,0.07595813,2656.5,2655.9,0.3174]
["bitfinex","ETHUSD",1730318886584,3.76449,2656.4,2655.9,0.3174]
["bitfinex","ETHUSD",1730318887098,3.77449,2656.4,2655.4,0.3174]
["bitfinex","ETHUSD",1730318887383,9.27204914,2656.4,2655.4,0.3174]
["bitfinex","ETHUSD",1730318887594,9.27204914,2656.4,2654.6,0.01]
["bitfinex","ETHUSD",1730318887595,12.27204914,2656.4,2655.0,0.3174]
["bitfinex","ETHUSD",1730318887792,3.76582,2655.5,2654.5,3.76707]
["bitfinex","ETHUSD",1730318888093,0.07595813,2655.4,2654.6,0.754426]
["bitfinex","ETHUSD",1730318888393,3.76643,2655.1,2654.6,0.754426]
["bitfinex","ETHUSD",1730318888559,0.07595813,2655.0,2654.1,4.21465]
["bitfinex","ETHUSD",1730318888759,3.84243813,2655.0,2654.1,4.21472]
["bitfinex","ETHUSD",1730318889100,3.01,2656.1,2655.0,3.76644]
["bitfinex","ETHUSD",1730318889414,3.01,2656.1,2655.2,0.447]
["bitfinex","ETHUSD",1730318889415,0.07595813,2656.0,2655.2,0.447]
["bitfinex","ETHUSD",1730318889600,0.07595813,2656.0,2655.3,0.07531298]
["bitfinex","ETHUSD",1730318889748,0.07595813,2656.2,2655.5,3.76576]
["bitfinex","ETHUSD",1730318889947,0.07595813,2656.4,2655.6,3.84090223]
["bitfinex","ETHUSD",1730318890286,0.07595813,2656.4,2655.7,0.50418441]
["bitfinex","ETHUSD",1730318890964,0.07595813,2656.4,2655.7,0.12009419]
["bitfinex","ETHUSD",1730318891145,0.07595813,2656.4,2655.4,3.7658]
["bitfinex","ETHUSD",1730318891348,3.84044813,2656.4,2655.5,0.12030855]
["bitfinex","ETHUSD",1730318891687,0.07595813,2656.4,2655.5,0.12030855]
["bitfinex","ETHUSD",1730318891987,0.01,2656.5,2655.6,0.12020136]
["bitfinex","ETHUSD",1730318892152,0.01,2656.5,2655.6,3.96111924]
["bitfinex","ETHUSD",1730318892355,0.01,2656.5,2655.6,3.88582136]
["bitfinex","ETHUSD",1730318892785,0.01,2656.5,2655.6,0.12020136]
["bitfinex","ETHUSD",1730318892991,0.01,2656.5,2655.6,3.88582136]
["bitfinex","ETHUSD",1730318893199,0.01,2656.5,2655.7,0.47214342]
["bitfinex","ETHUSD",1730318893397,3.77437,2656.5,2655.6,0.12020136]
["bitfinex","ETHUSD",1730318893706,3.77437,2656.5,2655.1,5.32420314]
["bitfinex","ETHUSD",1730318893707,3.76522,2655.9,2655.8,0.11998701]
["bitfinex","ETHUSD",1730318893861,4.32534,2655.8,2655.7,0.12009419]
["bitfinex","ETHUSD",1730318894058,4.32534,2655.8,2654.4,0.01]
["bitfinex","ETHUSD",1730318894059,4.40135813,2655.8,2654.4,0.447]
["bitfinex","ETHUSD",1730318894256,3.76549,2655.7,2654.4,0.447]
["bitfinex","ETHUSD",1730318894503,3.76578,2655.5,2654.5,0.54045591]
["bitfinex","ETHUSD",1730318894662,0.07595813,2655.4,2654.5,0.54045591]
["bitfinex","ETHUSD",1730318895057,3.84186813,2655.4,2654.5,0.54045591]
["bitfinex","ETHUSD",1730318895377,3.84186813,2655.4,2654.6,0.07532595]
["bitfinex","ETHUSD",1730318895378,0.07595813,2655.4,2654.6,0.07532595]
["bitfinex","ETHUSD",1730318895557,0.07595813,2655.4,2654.2,3.76753]
["bitfinex","ETHUSD",1730318895558,7.55222,2653.7,2653.6,0.1295419]
["bitfinex","ETHUSD",1730318895757,8.11222,2653.7,2653.6,0.1295419]
["bitfinex","ETHUSD",1730318896004,0.01,2652.8,2651.7,0.657]
["bitfinex","ETHUSD",1730318896297,0.01,2652.1,2651.7,0.657]
["bitfinex","ETHUSD",1730318896507,0.10428095,2652.4,2651.7,0.657]
["bitfinex","ETHUSD",1730318896864,3.7704,2652.3,2651.7,0.657]
["bitfinex","ETHUSD",1730318897103,0.09427224,2652.2,2651.7,0.657]
["bitfinex","ETHUSD",1730318897314,0.09427224,2652.2,2651.7,0.21]
["bitfinex","ETHUSD",1730318897315,3.78059,2652.1,2651.7,0.21]
["bitfinex","ETHUSD",1730318897762,0.01,2652.1,2651.7,0.21]
["bitfinex","ETHUSD",1730318897959,0.09428355,2652.4,2651.7,0.21]
["bitfinex","ETHUSD",1730318898162,0.09426432,2652.6,2651.8,0.0749503]
["bitfinex","ETHUSD",1730318898389,0.09426432,2652.6,2651.7,0.21]
["bitfinex","ETHUSD",1730318898804,0.09425695,2653.2,2652.1,0.5765]
["bitfinex","ETHUSD",1730318898974,0.02,2653.7,2652.4,3.0]
["bitfinex","ETHUSD",1730318899298,0.01,2653.7,2652.6,0.5765]
["bitfinex","ETHUSD",1730318899505,0.01,2653.7,2652.7,0.07484218]
["bitfinex","ETHUSD",1730318899799,0.01,2653.7,2652.6,0.5765]
["bitfinex","ETHUSD",1730318900098,3.76854,2653.6,2652.8,0.07484218]
["bitfinex","ETHUSD",1730318900285,3.76823,2653.8,2652.9,0.07484828]
["bitfinex","ETHUSD",1730318900483,0.0942193,2653.7,2652.9,0.07484828]
["bitfinex","ETHUSD",1730318900703,3.8626193,2653.7,2652.6,0.5765]
["bitfinex","ETHUSD",1730318900870,0.0942193,2653.7,2652.6,0.5765]
["bitfinex","ETHUSD",1730318901072,0.0942193,2653.7,2652.8,3.0]
["bitfinex","ETHUSD",1730318901272,3.76627,2655.2,2652.4,3.0]
["bitfinex","ETHUSD",1730318901273,0.01,2654.6,2653.2,3.5765]
["bitfinex","ETHUSD",1730318901471,3.86109413,2654.7,2653.3,0.07475783]
["bitfinex","ETHUSD",1730318901771,0.09418413,2654.7,2653.7,0.5765]
["bitfinex","ETHUSD",1730318901976,0.09418413,2654.7,2653.8,0.10671978]
["bitfinex","ETHUSD",1730318902284,0.09418413,2654.7,2653.8,0.47504176]
["bitfinex","ETHUSD",1730318902500,0.02,2654.6,2653.8,0.10671978]
["bitfinex","ETHUSD",1730318902675,3.77738,2654.4,2653.8,0.10671978]
["bitfinex","ETHUSD",1730318902873,3.76771,2654.2,2653.7,0.5765]
["bitfinex","ETHUSD",1730318903084,3.76771,2654.2,2653.9,0.10659081]
["bitfinex","ETHUSD",1730318903285,3.76771,2654.2,2653.8,0.10668516]
["bitfinex","ETHUSD",1730318903508,3.86206688,2654.1,2653.2,3.0]
["bitfinex","ETHUSD",1730318903677,7.62991688,2654.1,2653.9,0.10657783]
["bitfinex","ETHUSD",1730318904018,7.62991688,2654.1,2653.2,3.85240591]
["bitfinex","ETHUSD",1730318904019,3.7679,2654.0,2653.2,3.85240591]
["bitfinex","ETHUSD",1730318904215,0.01,2654.2,2653.3,0.07480719]
["bitfinex","ETHUSD",1730318904216,0.09420469,2654.2,2653.3,0.07480719]
["bitfinex","ETHUSD",1730318904526,3.76731,2654.5,2653.5,4.94755914]
["bitfinex","ETHUSD",1730318904726,7.5356,2654.1,2653.3,0.107232]
["bitfinex","ETHUSD",1730318904886,3.76775,2654.1,2653.6,0.10690993]
["bitfinex","ETHUSD",1730318905082,3.76776,2654.1,2653.5,0.5765]
["bitfinex","ETHUSD",1730318905289,3.78832,2653.8,2653.7,0.10680259]
["bitfinex","ETHUSD",1730318905522,3.76894,2653.3,2652.3,0.5765]
["bitfinex","ETHUSD",1730318905722,3.76939,2653.0,2652.3,0.5765]
["bitfinex","ETHUSD",1730318906025,7.64248059,2653.2,2652.4,0.10819865]
["bitfinex","ETHUSD",1730318906210,3.77911,2653.2,2652.4,0.10819865]
["bitfinex","ETHUSD",1730318906536,0.09423519,2653.1,2652.4,0.10819865]
["bitfinex","ETHUSD",1730318907042,3.86349519,2653.1,2652.4,0.10819865]
["bitfinex","ETHUSD",1730318907240,3.77002,2652.5,2652.4,0.10819865]
["bitfinex","ETHUSD",1730318907439,0.09426612,2652.5,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318907639,3.77026,2652.4,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318907803,3.77046,2652.2,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318908143,3.77059,2652.1,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318908646,3.86486284,2652.1,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318908946,0.09427284,2652.1,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318909242,0.09426208,2652.9,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318909446,3.7689,2653.3,2652.3,3.77023]
["bitfinex","ETHUSD",1730318909604,3.86330978,2653.2,2652.4,0.87177891]
["bitfinex","ETHUSD",1730318909801,3.76939,2653.0,2652.4,0.87177891]
["bitfinex","ETHUSD",1730318910005,0.09423306,2652.9,2652.4,0.87177891]
["bitfinex","ETHUSD",1730318910205,3.76968,2652.8,2652.1,0.5765]
["bitfinex","ETHUSD",1730318910416,3.76981,2652.7,2652.1,0.5765]
["bitfinex","ETHUSD",1730318911118,3.76912,2653.2,2652.2,8.79279958]
["bitfinex","ETHUSD",1730318911324,0.09422865,2653.1,2652.3,3.0]
["bitfinex","ETHUSD",1730318911503,0.09422865,2653.1,2652.1,0.5765]
["bitfinex","ETHUSD",1730318911504,3.76975,2652.7,2652.1,0.5765]
["bitfinex","ETHUSD",1730318911705,3.77018,2652.4,2652.1,0.93438723]
["bitfinex","ETHUSD",1730318912221,3.77018,2652.4,2652.1,0.5765]
["bitfinex","ETHUSD",1730318913063,3.77018,2652.4,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318913281,3.77032,2652.3,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318913451,3.77018,2652.4,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318913658,3.77059,2652.1,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318913974,3.78059,2652.1,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318914150,3.87486955,2652.1,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318914761,3.88486955,2652.1,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318915363,0.01,2653.0,2652.1,0.5765]
["bitfinex","ETHUSD",1730318915573,3.76981,2652.7,2652.2,0.18341505]
["bitfinex","ETHUSD",1730318915725,3.76993,2652.6,2652.2,0.10850508]
["bitfinex","ETHUSD",1730318916167,0.01,2652.8,2652.2,0.10850508]
["bitfinex","ETHUSD",1730318916474,0.02,2653.0,2652.3,0.07490992]
["bitfinex","ETHUSD",1730318916624,0.02,2653.0,2652.2,0.10850508]
["bitfinex","ETHUSD",1730318916625,3.77026,2652.4,2652.2,0.10850508]
["bitfinex","ETHUSD",1730318916961,3.77026,2652.4,2652.1,0.5765]
["bitfinex","ETHUSD",1730318917349,3.77035,2652.3,2652.1,0.5765]
["bitfinex","ETHUSD",1730318917547,3.77042,2652.3,2652.1,0.5765]
["bitfinex","ETHUSD",1730318917872,3.77042,2652.3,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318918037,3.77026,2652.4,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318918239,3.77059,2652.1,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318918640,3.86485671,2652.1,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318919041,4.63895671,2652.1,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318919273,4.64895671,2652.1,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318919440,5.19895671,2652.1,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318919890,3.77046,2652.2,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318920086,3.77059,2652.1,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318920374,3.77031,2652.4,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318920775,3.77059,2652.1,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318921115,0.09426664,2652.1,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318921325,3.86485664,2652.1,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318922408,3.87485664,2652.1,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318925032,3.77019,2652.4,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318925033,3.77027,2652.4,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318925188,0.09426191,2652.3,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318925391,3.77045,2652.2,2652.1,0.10865348]
["bitfinex","ETHUSD",1730318925595,3.7699,2652.6,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318925823,3.7702,2652.4,2652.1,0.10865348]
["bitfinex","ETHUSD",1730318926008,3.77045,2652.2,2652.1,0.10865348]
["bitfinex","ETHUSD",1730318926206,3.77045,2652.2,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318926207,3.77059,2652.1,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318926422,3.86486968,2652.1,2652.0,0.00237227]
["bitfinex","ETHUSD",1730318930522,3.86486968,2652.1,2652.0,2.27e-06]
["bitfinex","ETHUSD",1730318930523,4.41486662,2652.1,2652.0,2.27e-06]
["bitfinex","ETHUSD",1730318931730,3.86486662,2652.1,2652.0,2.27e-06]
["bitfinex","ETHUSD",1730318932423,0.01,2652.4,2652.0,2.27e-06]
["bitfinex","ETHUSD",1730318932611,3.77039,2652.3,2652.1,0.10496979]
["bitfinex","ETHUSD",1730318932813,3.77017,2652.4,2652.1,0.10496979]
["bitfinex","ETHUSD",1730318933452,3.77045,2652.2,2652.1,0.10496979]
["bitfinex","ETHUSD",1730318933610,3.86471989,2652.2,2652.1,0.10496979]
["bitfinex","ETHUSD",1730318933820,3.86471989,2652.2,2652.0,2.27e-06]
["bitfinex","ETHUSD",1730318933821,3.77059,2652.1,2652.0,2.27e-06]
["bitfinex","ETHUSD",1730318934019,3.86486021,2652.1,2652.0,0.10505979]
["bitfinex","ETHUSD",1730318934613,0.09427021,2652.1,2652.0,0.10505979]
["bitfinex","ETHUSD",1730318934814,0.09426578,2652.9,2652.1,3.8455238]
["bitfinex","ETHUSD",1730318935052,3.76967,2652.8,2652.2,1.07639613]
["bitfinex","ETHUSD",1730318935255,3.76976,2652.7,2652.2,1.07639613]
["bitfinex","ETHUSD",1730318935760,3.86372175,2652.9,2652.2,4.84672613]
["bitfinex","ETHUSD",1730318935949,0.10424276,2653.1,2652.3,3.77024]
["bitfinex","ETHUSD",1730318936251,3.76946,2652.9,2652.4,0.66417779]
["bitfinex","ETHUSD",1730318936456,0.10424276,2653.1,2652.4,0.17951418]
["bitfinex","ETHUSD",1730318936457,3.76931,2653.0,2652.4,0.17951418]
["bitfinex","ETHUSD",1730318936763,3.76918,2653.1,2652.5,3.76995]
["bitfinex","ETHUSD",1730318936922,3.76918,2653.1,2652.6,0.07487048]
["bitfinex","ETHUSD",1730318937115,3.76918,2653.1,2652.6,0.1792544]
["bitfinex","ETHUSD",1730318937333,3.76918,2653.1,2652.6,0.84681192]
["bitfinex","ETHUSD",1730318937524,7.53844,2653.1,2652.7,0.1042765]
["bitfinex","ETHUSD",1730318937851,3.76955,2652.9,2652.7,0.1042765]
["bitfinex","ETHUSD",1730318938057,3.7696,2652.8,2652.7,0.1042765]
["bitfinex","ETHUSD",1730318938391,3.76942,2653.0,2652.4,3.77008]
["bitfinex","ETHUSD",1730318938515,0.01,2653.2,2652.7,0.10083474]
["bitfinex","ETHUSD",1730318938516,3.76911,2653.2,2652.7,0.10083474]
["bitfinex","ETHUSD",1730318938715,0.01,2653.5,2652.6,3.7698]
["bitfinex","ETHUSD",1730318939015,0.02,2653.8,2653.1,3.76906]
["bitfinex","ETHUSD",1730318939214,3.77833,2653.7,2653.2,0.10029775]
["bitfinex","ETHUSD",1730318939421,3.76855,2653.6,2653.0,3.76929]
["bitfinex","ETHUSD",1730318939632,3.76855,2653.6,2653.1,0.10039483]
["bitfinex","ETHUSD",1730318939925,3.77833,2653.7,2653.1,3.86954483]
["bitfinex","ETHUSD",1730318939926,3.76833,2653.7,2653.1,3.86954483]
["bitfinex","ETHUSD",1730318940518,0.01,2654.2,2653.2,0.07482347]
["bitfinex","ETHUSD",1730318940758,3.76792,2654.0,2653.3,3.76889]
["bitfinex","ETHUSD",1730318941052,3.76804,2653.9,2653.3,4.63286504]
["bitfinex","ETHUSD",1730318941431,3.76804,2653.9,2653.3,0.86399504]
["bitfinex","ETHUSD",1730318942063,7.53619,2653.9,2653.3,0.86399504]
["bitfinex","ETHUSD",1730318942287,7.53618,2653.9,2653.3,0.86399504]
["bitfinex","ETHUSD",1730318942490,3.76804,2653.9,2653.3,4.63285504]
["bitfinex","ETHUSD",1730318943286,3.76785,2654.1,2653.5,3.7686]
["bitfinex","ETHUSD",1730318943476,3.76662,2654.9,2654.0,3.76782]
["bitfinex","ETHUSD",1730318943796,3.76695,2654.7,2654.1,3.76774]
["bitfinex","ETHUSD",1730318943975,3.76679,2654.8,2654.2,3.76752]
["bitfinex","ETHUSD",1730318944177,0.10417237,2654.9,2654.3,3.86653682]
["bitfinex","ETHUSD",1730318944371,0.10417237,2654.9,2654.3,0.09907682]
["bitfinex","ETHUSD",1730318944697,3.76676,2654.8,2654.1,7.53535]
["bitfinex","ETHUSD",1730318944855,3.76676,2654.8,2654.4,0.09896953]
["bitfinex","ETHUSD",1730318945061,3.76743,2654.4,2653.7,7.53647]
["bitfinex","ETHUSD",1730318945365,3.76743,2654.4,2653.8,3.76814]
["bitfinex","ETHUSD",1730318945757,3.76743,2654.4,2653.9,0.09950604]
["bitfinex","ETHUSD",1730318946063,3.76704,2654.6,2653.9,0.09950604]
["bitfinex","ETHUSD",1730318946262,3.76704,2654.6,2653.9,3.86744604]
["bitfinex","ETHUSD",1730318946598,3.76704,2654.6,2654.0,3.86725872]
["bitfinex","ETHUSD",1730318946909,3.76704,2654.6,2654.0,0.09939872]
["bitfinex","ETHUSD",1730318947060,3.87104197,2654.8,2654.1,0.07475266]
["bitfinex","ETHUSD",1730318947061,3.76686,2654.8,2654.1,0.07475266]
["bitfinex","ETHUSD",1730318947264,3.76686,2654.8,2654.2,3.76761]
["bitfinex","ETHUSD",1730318947509,0.09417133,2654.7,2654.2,0.09915463]
["bitfinex","ETHUSD",1730318947673,3.76726,2654.5,2654.2,0.09915463]
["bitfinex","ETHUSD",1730318947859,3.76726,2654.5,2654.1,0.5765]
["bitfinex","ETHUSD",1730318948063,3.76726,2654.5,2654.3,0.09904453]
["bitfinex","ETHUSD",1730318948263,7.53401,2654.7,2654.2,0.09915182]
["bitfinex","ETHUSD",1730318948503,7.53401,2654.7,2654.4,0.09893677]
["bitfinex","ETHUSD",1730318948504,3.76706,2654.6,2654.4,0.09893677]
["bitfinex","ETHUSD",1730318948712,3.76698,2654.7,2654.1,0.5765]
["bitfinex","ETHUSD",1730318948713,3.76698,2654.7,2654.3,0.09904406]
["bitfinex","ETHUSD",1730318948863,7.53402,2654.7,2654.5,0.0988295]
["bitfinex","ETHUSD",1730318949064,7.53402,2654.7,2654.4,0.09893677]
["bitfinex","ETHUSD",1730318949265,0.01,2655.3,2654.6,0.09872223]
["bitfinex","ETHUSD",1730318949500,3.76648,2655.0,2654.5,3.8658995]
["bitfinex","ETHUSD",1730318949807,3.76643,2655.1,2654.6,0.67514359]
["bitfinex","ETHUSD",1730318949808,3.76672,2654.9,2654.6,0.67514359]
["bitfinex","ETHUSD",1730318950008,3.76644,2655.1,2654.6,0.67514359]
["bitfinex","ETHUSD",1730318950217,3.76629,2655.2,2654.6,0.67514359]
["bitfinex","ETHUSD",1730318950506,3.766,2655.4,2654.6,4.88637795]
["bitfinex","ETHUSD",1730318950665,0.01,2655.7,2655.1,3.76623]
["bitfinex","ETHUSD",1730318950666,3.7655,2655.7,2655.1,3.76623]
["bitfinex","ETHUSD",1730318950868,3.76527,2655.9,2655.3,0.5765]
["bitfinex","ETHUSD",1730318951114,3.76527,2655.9,2655.4,0.07463426]
["bitfinex","ETHUSD",1730318951298,7.53059,2655.9,2655.4,0.09777217]
["bitfinex","ETHUSD",1730318951664,3.76536,2655.8,2655.4,0.09777217]
["bitfinex","ETHUSD",1730318951972,3.76527,2655.9,2655.4,3.86364217]
["bitfinex","ETHUSD",1730318952173,3.76527,2655.9,2655.4,0.09777217]
["bitfinex","ETHUSD",1730318952410,3.76541,2655.8,2655.4,0.09777217]
["bitfinex","ETHUSD",1730318953162,0.01,2655.8,2655.4,0.09777217]
["bitfinex","ETHUSD",1730318953386,0.01,2655.8,2654.9,0.5765]
["bitfinex","ETHUSD",1730318953387,3.78564,2655.6,2654.9,0.5765]
["bitfinex","ETHUSD",1730318953567,3.78564,2655.6,2654.5,3.76712]
["bitfinex","ETHUSD",1730318953568,3.76622,2655.2,2654.5,0.5765]
["bitfinex","ETHUSD",1730318953792,3.76634,2655.1,2654.6,0.07470266]
["bitfinex","ETHUSD",1730318954098,7.53225,2655.3,2654.7,0.09847975]
["bitfinex","ETHUSD",1730318954302,0.02,2655.4,2654.8,0.07468879]
["bitfinex","ETHUSD",1730318954515,3.76645,2655.1,2654.7,0.09847975]
["bitfinex","ETHUSD",1730318954670,3.76645,2655.1,2654.9,0.09826525]
["bitfinex","ETHUSD",1730318954872,3.76645,2655.1,2654.8,0.1730725]
["bitfinex","ETHUSD",1730318955095,3.76645,2655.1,2655.0,0.09816923]
["bitfinex","ETHUSD",1730318955281,3.76645,2655.1,2654.9,0.09827647]
["bitfinex","ETHUSD",1730318955282,3.76647,2655.0,2654.9,0.09827647]
["bitfinex","ETHUSD",1730318955601,3.76647,2655.0,2654.5,4.34366]
["bitfinex","ETHUSD",1730318955902,0.02,2655.4,2654.5,0.5765]
["bitfinex","ETHUSD",1730318955903,3.76619,2655.2,2654.5,0.5765]
["bitfinex","ETHUSD",1730318956064,0.01,2655.8,2654.6,0.0746885]
["bitfinex","ETHUSD",1730318956265,3.76573,2655.6,2655.1,0.5765]
["bitfinex","ETHUSD",1730318956465,3.76573,2655.6,2655.2,0.07465296]
["bitfinex","ETHUSD",1730318956689,3.76573,2655.6,2655.1,0.5765]
["bitfinex","ETHUSD",1730318957329,3.74463693,2655.6,2655.2,0.07465294]
["bitfinex","ETHUSD",1730318958436,3.76579,2655.5,2655.2,0.07465294]
["bitfinex","ETHUSD",1730318960023,3.74463693,2655.6,2655.2,0.07465294]
["bitfinex","ETHUSD",1730318960561,3.76586,2655.5,2655.2,0.07465294]
["bitfinex","ETHUSD",1730318960861,3.76542,2655.8,2655.3,0.0978242]
["bitfinex","ETHUSD",1730318961069,0.01,2655.8,2655.3,0.0978242]
["bitfinex","ETHUSD",1730318961375,3.76585,2655.5,2655.1,0.5765]
["bitfinex","ETHUSD",1730318961545,3.76585,2655.5,2655.4,0.09765527]
["bitfinex","ETHUSD",1730318961873,3.76585,2655.5,2655.4,0.09765247]
["bitfinex","ETHUSD",1730318962226,3.76585,2655.5,2655.1,0.5765]
["bitfinex","ETHUSD",1730318962227,3.7661,2655.3,2655.1,0.5765]
["bitfinex","ETHUSD",1730318962433,3.7661,2655.3,2655.2,0.09786688]
["bitfinex","ETHUSD",1730318963540,3.76644,2655.1,2654.7,0.5765]
["bitfinex","ETHUSD",1730318963742,7.53288,2655.1,2654.7,0.5765]
["bitfinex","ETHUSD",1730318964057,7.53289,2655.1,2654.7,0.5765]
["bitfinex","ETHUSD",1730318964258,3.76644,2655.1,2654.7,0.5765]
["bitfinex","ETHUSD",1730318964570,3.76659,2655.0,2654.7,0.5765]
["bitfinex","ETHUSD",1730318964734,3.76668,2654.9,2654.7,0.5765]
["bitfinex","ETHUSD",1730318965172,3.76581,2655.5,2654.8,0.074698]
["bitfinex","ETHUSD",1730318965374,3.76604,2655.4,2654.8,3.841338]
["bitfinex","ETHUSD",1730318965549,3.76604,2655.4,2654.9,4.2083938]
["bitfinex","ETHUSD",1730318965867,3.76562,2655.6,2654.9,4.2083938]
["bitfinex","ETHUSD",1730318966067,3.76545,2655.8,2655.1,3.76624]
["bitfinex","ETHUSD",1730318966380,3.76583,2655.5,2655.2,0.5765]
["bitfinex","ETHUSD",1730318966668,3.76583,2655.5,2655.3,0.07465209]
["bitfinex","ETHUSD",1730318967028,3.76544,2655.8,2655.2,8.10871]
["bitfinex","ETHUSD",1730318967232,3.76544,2655.8,2655.3,0.810871]
["bitfinex","ETHUSD",1730318967933,3.76544,2655.8,2655.3,7.576901]
["bitfinex","ETHUSD",1730318968370,3.76552,2655.7,2655.3,3.810871]
["bitfinex","ETHUSD",1730318968571,3.76544,2655.8,2655.3,3.810871]
["bitfinex","ETHUSD",1730318968572,3.76534,2655.8,2655.3,3.810871]
["bitfinex","ETHUSD",1730318968775,7.53077,2655.8,2655.3,7.576911]
["bitfinex","ETHUSD",1730318968977,3.76534,2655.8,2655.4,0.8153411]
["bitfinex","ETHUSD",1730318969181,3.76492,2656.1,2655.6,3.76558]
["bitfinex","ETHUSD",1730318969385,3.76492,2656.1,2655.7,0.07460914]
["bitfinex","ETHUSD",1730318969587,3.76465,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1730318969880,3.76458,2656.4,2655.9,3.83968042]
["bitfinex","ETHUSD",1730318970266,3.76464,2656.3,2655.8,5.10235391]
["bitfinex","ETHUSD",1730318970658,3.76464,2656.3,2655.8,1.33703391]
["bitfinex","ETHUSD",1730318970659,3.76473,2656.3,2655.8,1.33703391]
["bitfinex","ETHUSD",1730318970876,3.76449,2656.4,2655.8,1.33703391]
["bitfinex","ETHUSD",1730318971044,3.76478,2656.2,2655.8,1.33703391]
["bitfinex","ETHUSD",1730318971245,3.76464,2656.3,2655.8,5.10228391]
["bitfinex","ETHUSD",1730318971566,3.76465,2656.3,2655.9,1.18676539]
["bitfinex","ETHUSD",1730318972365,0.02,2656.6,2655.8,0.5765]
["bitfinex","ETHUSD",1730318972566,3.76514,2656.0,2655.8,0.5765]
["bitfinex","ETHUSD",1730318973286,3.76557,2655.7,2655.4,0.5765]
["bitfinex","ETHUSD",1730318973444,0.01,2656.3,2655.4,0.5765]
["bitfinex","ETHUSD",1730318973445,3.76536,2655.8,2655.4,0.5765]
["bitfinex","ETHUSD",1730318973852,3.76536,2655.8,2655.4,3.5765]
["bitfinex","ETHUSD",1730318974179,3.76536,2655.8,2655.4,4.610747]
["bitfinex","ETHUSD",1730318974487,3.76536,2655.8,2655.4,3.5765]
["bitfinex","ETHUSD",1730318974850,3.76525,2655.9,2655.4,3.5765]
["bitfinex","ETHUSD",1730318975156,3.76525,2655.9,2655.4,7.34234]
["bitfinex","ETHUSD",1730318975478,3.76535,2655.8,2655.4,7.34234]
["bitfinex","ETHUSD",1730318975885,3.76535,2655.8,2655.5,0.09749248]
["bitfinex","ETHUSD",1730318976467,3.76507,2656.0,2655.5,3.86325248]
["bitfinex","ETHUSD",1730318976798,3.76507,2656.0,2655.5,1.64292799]
["bitfinex","ETHUSD",1730318976955,3.7652,2655.9,2655.5,1.64292799]
["bitfinex","ETHUSD",1730318977995,3.7652,2655.9,2655.5,0.09749248]
["bitfinex","ETHUSD",1730318977996,3.76562,2655.6,2655.5,0.09749248]
["bitfinex","ETHUSD",1730318978291,0.01,2655.8,2654.7,0.5765]
["bitfinex","ETHUSD",1730318978292,3.76633,2655.1,2654.7,0.5765]
["bitfinex","ETHUSD",1730318978506,3.7667,2654.9,2654.7,0.5765]
["bitfinex","ETHUSD",1730318978787,3.76676,2654.8,2654.7,0.5765]
["bitfinex","ETHUSD",1730318979003,3.76662,2654.9,2654.7,0.5765]
["bitfinex","ETHUSD",1730318979289,3.76649,2655.0,2654.7,0.5765]
["bitfinex","ETHUSD",1730318981385,3.76649,2655.0,2654.1,3.76772]
["bitfinex","ETHUSD",1730318981386,0.8038,2654.9,2652.9,0.5765]
["bitfinex","ETHUSD",1730318981582,0.8038,2654.9,2653.2,3.76903]
["bitfinex","ETHUSD",1730318981583,3.76831,2653.8,2653.2,3.76903]
["bitfinex","ETHUSD",1730318981900,3.76853,2653.6,2653.0,4.24876259]
["bitfinex","ETHUSD",1730318982063,3.76864,2653.5,2653.0,8.01806259]
["bitfinex","ETHUSD",1730318982263,3.76853,2653.6,2653.0,8.01806259]
["bitfinex","ETHUSD",1730318982605,3.76853,2653.6,2653.1,1.23639326]
["bitfinex","ETHUSD",1730318983106,3.76889,2653.3,2652.9,0.5765]
["bitfinex","ETHUSD",1730318983308,3.76916,2653.2,2652.9,0.5765]
["bitfinex","ETHUSD",1730318983728,3.76931,2653.0,2652.5,0.5765]
["bitfinex","ETHUSD",1730318984025,0.09422827,2653.3,2652.5,1.43604426]
["bitfinex","ETHUSD",1730318984187,3.76948,2652.9,2652.5,1.43604426]
["bitfinex","ETHUSD",1730318984804,7.53845,2653.1,2652.5,1.43604426]
["bitfinex","ETHUSD",1730318984983,3.76933,2653.0,2652.5,1.43604426]
["bitfinex","ETHUSD",1730318985822,3.76933,2653.0,2652.5,4.43604426]
["bitfinex","ETHUSD",1730318985983,3.76933,2653.0,2652.5,8.20603426]
["bitfinex","ETHUSD",1730318986724,3.76862,2653.5,2652.8,3.0]
["bitfinex","ETHUSD",1730318986885,3.76862,2653.5,2652.6,1.27247306]
["bitfinex","ETHUSD",1730318986886,3.76876,2653.4,2652.9,3.76941]
["bitfinex","ETHUSD",1730318987288,3.76896,2653.3,2652.8,3.0]
["bitfinex","ETHUSD",1730318987679,3.76896,2653.3,2652.8,6.76947]
["bitfinex","ETHUSD",1730318987881,3.76896,2653.3,2652.8,7.94314184]
["bitfinex","ETHUSD",1730318988117,7.53732,2653.5,2652.9,3.76945]
["bitfinex","ETHUSD",1730318988691,3.7689,2653.3,2652.8,4.17367184]
["bitfinex","ETHUSD",1730318988922,7.53792,2653.3,2652.8,4.17367184]
["bitfinex","ETHUSD",1730318989086,3.7689,2653.3,2652.8,7.94326184]
["bitfinex","ETHUSD",1730318989281,3.76868,2653.5,2653.0,3.76923]
["bitfinex","ETHUSD",1730318989817,3.76875,2653.4,2652.9,1.17129018]
["bitfinex","ETHUSD",1730318990023,3.76868,2653.5,2652.9,4.94072018]
["bitfinex","ETHUSD",1730318990329,3.76868,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1730318990501,3.76868,2653.5,2653.0,3.76924]
["bitfinex","ETHUSD",1730318990817,3.76868,2653.5,2653.1,0.0970478]
["bitfinex","ETHUSD",1730318992885,7.53741,2653.5,2653.1,0.0970478]
["bitfinex","ETHUSD",1730318993229,3.76868,2653.5,2653.1,0.0970478]
["bitfinex","ETHUSD",1730318994024,3.76875,2653.4,2653.1,0.0970478]
["bitfinex","ETHUSD",1730318994325,3.76868,2653.5,2653.0,3.76925]
["bitfinex","ETHUSD",1730318994512,3.76868,2653.5,2653.2,0.0970124]
["bitfinex","ETHUSD",1730318994686,0.01,2653.6,2653.1,0.09711978]
["bitfinex","ETHUSD",1730318994687,3.77846,2653.6,2653.1,0.09711978]
["bitfinex","ETHUSD",1730318994888,3.77846,2653.6,2653.0,3.76923]
["bitfinex","ETHUSD",1730318994889,3.77846,2653.6,2653.3,0.09690503]
["bitfinex","ETHUSD",1730318995118,3.76846,2653.6,2653.2,0.0970124]
["bitfinex","ETHUSD",1730318995321,3.7686,2653.5,2653.4,0.09679766]
["bitfinex","ETHUSD",1730318995519,3.7686,2653.5,2653.3,0.09690457]
["bitfinex","ETHUSD",1730318995741,3.77846,2653.6,2653.0,3.76923]
["bitfinex","ETHUSD",1730318995742,3.77846,2653.6,2653.4,0.09679766]
["bitfinex","ETHUSD",1730318996089,7.54703,2653.6,2653.0,3.76923]
["bitfinex","ETHUSD",1730318996315,3.76846,2653.6,2653.0,4.523104]
["bitfinex","ETHUSD",1730318996625,3.76846,2653.6,2653.1,3.94109365]
["bitfinex","ETHUSD",1730318996826,0.7938,2653.9,2653.4,3.76866]
["bitfinex","ETHUSD",1730318997026,3.76804,2653.9,2653.5,0.09669304]
["bitfinex","ETHUSD",1730318997254,3.7779,2654.0,2653.5,3.86527304]
["bitfinex","ETHUSD",1730318997392,3.7679,2654.0,2653.5,4.62866634]
["bitfinex","ETHUSD",1730318997587,3.7679,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1730318997792,3.7679,2654.0,2653.7,0.09646696]
["bitfinex","ETHUSD",1730318998026,3.7679,2654.0,2653.4,3.76866]
["bitfinex","ETHUSD",1730318998027,3.7679,2654.0,2653.4,7.53727]
["bitfinex","ETHUSD",1730318998230,3.7679,2654.0,2653.5,3.86526165]
["bitfinex","ETHUSD",1730318998562,3.77627,2655.2,2654.1,3.76775]
["bitfinex","ETHUSD",1730318998745,3.77622,2655.2,2654.6,5.00126325]
["bitfinex","ETHUSD",1730318998927,3.76666,2654.9,2654.2,11.86478362]
["bitfinex","ETHUSD",1730318999229,3.77683,2654.8,2654.2,3.76761]
["bitfinex","ETHUSD",1730318999413,3.76691,2654.7,2654.2,3.0]
["bitfinex","ETHUSD",1730318999622,3.76705,2654.6,2654.3,0.09580439]
["bitfinex","ETHUSD",1730318999995,3.76705,2654.6,2654.1,3.0]
["bitfinex","ETHUSD",1730319000190,3.76705,2654.6,2654.4,0.09568299]
["bitfinex","ETHUSD",1730319000397,3.76691,2654.7,2654.1,3.0]
["bitfinex","ETHUSD",1730319000635,3.76692,2654.7,2654.1,6.76775]
["bitfinex","ETHUSD",1730319000792,3.76692,2654.7,2654.2,0.09589756]
["bitfinex","ETHUSD",1730319000998,3.76736,2654.4,2654.2,0.09589756]
["bitfinex","ETHUSD",1730319001294,3.76736,2654.4,2653.5,4.34509]
["bitfinex","ETHUSD",1730319001295,3.87165346,2654.3,2653.5,4.34509]
["bitfinex","ETHUSD",1730319001495,3.76773,2654.2,2653.6,0.07478111]
["bitfinex","ETHUSD",1730319001746,3.77747,2654.3,2653.7,3.76825]
["bitfinex","ETHUSD",1730319002030,0.01,2654.2,2653.8,0.07478108]
["bitfinex","ETHUSD",1730319002204,3.77747,2654.3,2653.8,0.07478108]
["bitfinex","ETHUSD",1730319002447,0.01,2654.3,2653.8,8.76943325]
["bitfinex","ETHUSD",1730319002683,0.01,2654.3,2654.0,3.76778]
["bitfinex","ETHUSD",1730319002877,0.01,2654.3,2653.8,12.53746325]
["bitfinex","ETHUSD",1730319003075,0.01,2654.3,2653.8,8.76935325]
["bitfinex","ETHUSD",1730319003247,0.01,2654.3,2653.9,3.7679]
["bitfinex","ETHUSD",1730319003573,0.01,2654.3,2654.0,3.76786]
["bitfinex","ETHUSD",1730319003779,0.02,2654.3,2653.8,8.76935325]
["bitfinex","ETHUSD",1730319003940,3.78754,2654.3,2653.8,8.76935325]
["bitfinex","ETHUSD",1730319004439,3.76771,2654.2,2653.9,4.25384069]
["bitfinex","ETHUSD",1730319004646,3.78761,2654.3,2653.9,4.25384069]
["bitfinex","ETHUSD",1730319005547,3.8818021,2654.3,2653.9,4.25384069]
["bitfinex","ETHUSD",1730319005748,0.01,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1730319006093,0.01,2654.5,2654.3,0.09263065]
["bitfinex","ETHUSD",1730319006094,0.02,2654.5,2654.3,0.09263065]
["bitfinex","ETHUSD",1730319006278,0.02,2654.5,2654.2,4.25384069]
["bitfinex","ETHUSD",1730319006470,3.78725,2654.5,2654.3,0.09263021]
["bitfinex","ETHUSD",1730319006665,3.7674,2654.4,2653.9,8.02180069]
["bitfinex","ETHUSD",1730319006992,3.76749,2654.3,2654.0,0.09295211]
["bitfinex","ETHUSD",1730319007142,3.76775,2654.1,2654.0,0.09295211]
["bitfinex","ETHUSD",1730319007356,5.08215,2654.1,2654.0,0.09295211]
["bitfinex","ETHUSD",1730319007556,3.76858,2653.6,2653.1,0.5765]
["bitfinex","ETHUSD",1730319007760,3.78857,2653.6,2653.0,4.25384069]
["bitfinex","ETHUSD",1730319007956,4.57445,2653.4,2653.2,0.09380821]
["bitfinex","ETHUSD",1730319008164,0.8056,2653.4,2653.1,0.09391559]
["bitfinex","ETHUSD",1730319008365,4.57434,2653.4,2653.3,0.09371947]
["bitfinex","ETHUSD",1730319008692,0.8056,2653.4,2653.0,4.25384069]
["bitfinex","ETHUSD",1730319008895,3.76903,2653.2,2653.1,0.09393511]
["bitfinex","ETHUSD",1730319009056,3.76922,2653.1,2652.6,0.3758]
["bitfinex","ETHUSD",1730319009258,3.76941,2653.0,2652.7,0.09438337]
["bitfinex","ETHUSD",1730319009497,3.7693,2653.1,2652.7,0.09438337]
["bitfinex","ETHUSD",1730319009705,3.7693,2653.1,2652.4,11.79399069]
["bitfinex","ETHUSD",1730319009706,3.76934,2653.0,2652.4,11.79399069]
["bitfinex","ETHUSD",1730319009872,3.76934,2653.0,2652.8,0.09427595]
["bitfinex","ETHUSD",1730319010072,3.76934,2653.0,2652.4,8.02396069]
["bitfinex","ETHUSD",1730319010398,0.01,2653.0,2652.5,0.09459822]
["bitfinex","ETHUSD",1730319010600,0.01,2653.9,2652.5,0.09459822]
["bitfinex","ETHUSD",1730319010601,4.53538,2652.6,2652.5,0.09459822]
["bitfinex","ETHUSD",1730319010761,4.6296467,2652.6,2652.5,0.09459822]
["bitfinex","ETHUSD",1730319011097,4.6296467,2652.6,2651.7,0.21]
["bitfinex","ETHUSD",1730319011098,3.77059,2652.1,2651.7,0.21]
["bitfinex","ETHUSD",1730319011462,3.77059,2652.1,2652.0,0.09513776]
["bitfinex","ETHUSD",1730319012270,3.87485338,2652.1,2652.0,0.09513776]
["bitfinex","ETHUSD",1730319014267,3.87486313,2652.1,2652.0,0.09513776]
["bitfinex","ETHUSD",1730319014992,4.62606313,2652.1,2652.0,0.09513776]
["bitfinex","ETHUSD",1730319015312,0.7512,2652.1,2652.0,2.27e-06]
["bitfinex","ETHUSD",1730319015467,0.01,2652.2,2652.0,2.27e-06]
["bitfinex","ETHUSD",1730319015670,0.01,2652.1,2652.0,2.27e-06]
["bitfinex","ETHUSD",1730319016205,0.02,2652.4,2652.0,2.27e-06]
["bitfinex","ETHUSD",1730319016405,0.02,2652.4,2652.0,3.77064227]
["bitfinex","ETHUSD",1730319016712,0.02,2652.4,2652.0,2.27e-06]
["bitfinex","ETHUSD",1730319017017,0.7548,2652.9,2652.3,3.77022]
["bitfinex","ETHUSD",1730319017212,0.7548,2652.9,2652.4,3.77015]
["bitfinex","ETHUSD",1730319017213,0.01,2652.7,2652.4,3.77015]
["bitfinex","ETHUSD",1730319017439,0.01,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1730319018825,3.77975,2652.7,2652.1,3.77049]
["bitfinex","ETHUSD",1730319019028,0.01,2652.5,2652.0,2.27e-06]
["bitfinex","ETHUSD",1730319019224,3.77059,2652.1,2652.0,2.27e-06]
["bitfinex","ETHUSD",1730319019948,3.77053,2652.2,2652.0,2.27e-06]
["bitfinex","ETHUSD",1730319020146,3.77045,2652.2,2652.0,2.27e-06]
["bitfinex","ETHUSD",1730319020623,3.78033,2652.3,2652.0,2.27e-06]
["bitfinex","ETHUSD",1730319020946,3.78033,2652.3,2652.1,0.09207704]
["bitfinex","ETHUSD",1730319021243,0.01,2652.3,2652.1,0.09207704]
["bitfinex","ETHUSD",1730319021440,0.01,2652.4,2652.1,4.62600197]
["bitfinex","ETHUSD",1730319021649,0.01,2652.8,2652.2,0.07492478]
["bitfinex","ETHUSD",1730319021954,0.10424237,2653.0,2652.5,3.76989]
["bitfinex","ETHUSD",1730319022247,0.01,2653.0,2652.6,3.76974]
["bitfinex","ETHUSD",1730319022408,0.01,2653.0,2652.6,3.86128327]
["bitfinex","ETHUSD",1730319022810,3.7794,2653.0,2652.6,0.09154327]
["bitfinex","ETHUSD",1730319023345,0.01,2653.0,2652.6,3.86141327]
["bitfinex","ETHUSD",1730319023940,3.76953,2652.9,2652.6,0.09154327]
["bitfinex","ETHUSD",1730319024145,0.01,2653.0,2652.6,0.09154327]
["bitfinex","ETHUSD",1730319024345,3.76969,2652.8,2652.6,0.09154327]
["bitfinex","ETHUSD",1730319024657,3.76969,2652.8,2652.4,3.77013]
["bitfinex","ETHUSD",1730319024863,3.76969,2652.8,2652.7,0.09143584]
["bitfinex","ETHUSD",1730319025070,3.76969,2652.8,2652.4,0.472243]
["bitfinex","ETHUSD",1730319025418,3.76969,2652.8,2652.5,0.0916507]
["bitfinex","ETHUSD",1730319025763,3.87370098,2652.9,2652.5,0.0916507]
["bitfinex","ETHUSD",1730319025960,3.76963,2652.8,2652.5,0.0916507]
["bitfinex","ETHUSD",1730319026463,3.76976,2652.7,2652.5,0.0916507]
["bitfinex","ETHUSD",1730319026644,3.87412239,2652.6,2652.5,0.0916507]
["bitfinex","ETHUSD",1730319027024,0.01,2652.3,2652.0,2.27e-06]
["bitfinex","ETHUSD",1730319027223,0.01,2652.3,2652.0,0.4347275]
["bitfinex","ETHUSD",1730319027528,0.01,2652.3,2652.1,0.09206925]
["bitfinex","ETHUSD",1730319027942,0.02,2652.3,2652.1,0.09206925]
["bitfinex","ETHUSD",1730319029024,3.77045,2652.2,2652.1,0.09206925]
["bitfinex","ETHUSD",1730319029223,0.02,2652.3,2652.1,0.09206925]
["bitfinex","ETHUSD",1730319029635,3.79039,2652.3,2652.1,0.09206925]
["bitfinex","ETHUSD",1730319030052,3.77045,2652.2,2652.1,0.09206925]
["bitfinex","ETHUSD",1730319030243,3.79039,2652.3,2652.1,0.09206925]
["bitfinex","ETHUSD",1730319030626,3.8846514,2652.3,2652.1,0.09206925]
["bitfinex","ETHUSD",1730319030822,3.77045,2652.2,2652.1,0.09206925]
["bitfinex","ETHUSD",1730319031061,3.86471186,2652.2,2652.1,0.09206925]
["bitfinex","ETHUSD",1730319031967,4.68761186,2652.2,2652.1,0.09206925]
["bitfinex","ETHUSD",1730319032522,4.68761186,2652.2,2652.0,2.27e-06]
["bitfinex","ETHUSD",1730319032523,3.78059,2652.1,2652.0,2.27e-06]
["bitfinex","ETHUSD",1730319032999,3.87487185,2652.1,2652.0,2.27e-06]
["bitfinex","ETHUSD",1730319033320,0.02,2652.1,2652.0,2.27e-06]
["bitfinex","ETHUSD",1730319033821,0.01,2652.1,2652.0,2.27e-06]
["bitfinex","ETHUSD",1730319034125,3.78031,2652.3,2652.0,0.3770875]
["bitfinex","ETHUSD",1730319034327,0.01,2652.1,2652.0,2.27e-06]
["bitfinex","ETHUSD",1730319035778,0.01,2652.1,2652.0,0.08921284]
["bitfinex","ETHUSD",1730319036122,3.78059,2652.1,2652.0,0.08921284]
["bitfinex","ETHUSD",1730319036722,3.78059,2652.1,2650.7,0.005]
["bitfinex","ETHUSD",1730319036723,0.81,2651.3,2650.7,0.005]
["bitfinex","ETHUSD",1730319036886,4.60244,2650.8,2650.7,0.005]
["bitfinex","ETHUSD",1730319037085,4.58258,2650.7,2649.5,3.77919]
["bitfinex","ETHUSD",1730319037285,7.32344,2650.1,2650.0,46.38289712]
["bitfinex","ETHUSD",1730319037501,12.31164784,2650.1,2650.0,42.60931712]
["bitfinex","ETHUSD",1730319037827,5.14755912,2650.1,2650.0,42.60931712]
["bitfinex","ETHUSD",1730319038125,4.51754,2650.1,2650.0,42.60931712]
["bitfinex","ETHUSD",1730319038424,4.51754,2650.1,2648.7,4.6018]
["bitfinex","ETHUSD",1730319038425,0.01,2648.6,2648.0,1.0]
["bitfinex","ETHUSD",1730319038590,0.09439703,2648.7,2648.0,1.0]
["bitfinex","ETHUSD",1730319038790,6.78389,2649.8,2648.0,1.0]
["bitfinex","ETHUSD",1730319038791,0.09439281,2648.8,2648.4,0.8264]
["bitfinex","ETHUSD",1730319039025,0.01,2649.1,2648.4,0.8264]
["bitfinex","ETHUSD",1730319039210,0.01,2649.1,2648.5,0.52097826]
["bitfinex","ETHUSD",1730319039888,3.78486,2649.1,2648.5,0.52097826]
["bitfinex","ETHUSD",1730319040209,0.01,2648.8,2648.3,0.1295419]
["bitfinex","ETHUSD",1730319040407,0.8072,2648.6,2648.3,0.1295419]
["bitfinex","ETHUSD",1730319040618,3.78586,2648.4,2648.3,0.1295419]
["bitfinex","ETHUSD",1730319040815,3.88027365,2648.4,2648.3,0.1295419]
["bitfinex","ETHUSD",1730319042116,4.57197,2649.2,2648.3,3.9054619]
["bitfinex","ETHUSD",1730319042434,3.77513,2649.0,2648.4,0.47426055]
["bitfinex","ETHUSD",1730319042628,3.77488,2649.1,2648.4,0.08371436]
["bitfinex","ETHUSD",1730319042833,0.05687043,2649.0,2648.4,0.08371436]
["bitfinex","ETHUSD",1730319043002,3.83118043,2649.5,2648.5,3.77563]
["bitfinex","ETHUSD",1730319043202,0.05687043,2649.5,2648.5,3.85956899]
["bitfinex","ETHUSD",1730319043424,3.83117043,2649.5,2648.5,3.85956899]
["bitfinex","ETHUSD",1730319043593,3.83117043,2649.5,2648.6,0.3859569]
["bitfinex","ETHUSD",1730319043803,3.83117043,2649.5,2648.6,0.46976152]
["bitfinex","ETHUSD",1730319044226,3.77457,2649.4,2648.6,0.46976152]
["bitfinex","ETHUSD",1730319044433,3.83117043,2649.5,2648.6,0.08380462]
["bitfinex","ETHUSD",1730319044434,3.7743,2649.5,2648.6,0.08380462]
["bitfinex","ETHUSD",1730319044645,0.05687043,2649.4,2648.6,3.85935462]
["bitfinex","ETHUSD",1730319044955,0.05687043,2649.5,2648.7,3.93459007]
["bitfinex","ETHUSD",1730319045422,0.05687043,2649.5,2648.7,3.85909547]
["bitfinex","ETHUSD",1730319045740,0.05687043,2649.5,2648.7,0.08368547]
["bitfinex","ETHUSD",1730319045932,0.05687043,2649.5,2648.7,0.84716702]
["bitfinex","ETHUSD",1730319046438,3.83117043,2649.5,2648.7,0.84716702]
["bitfinex","ETHUSD",1730319046644,3.83117043,2649.5,2648.7,0.08368547]
["bitfinex","ETHUSD",1730319046645,3.77501,2649.0,2648.7,0.08368547]
["bitfinex","ETHUSD",1730319046805,3.77529,2648.8,2648.7,0.08368547]
["bitfinex","ETHUSD",1730319047004,3.77547,2648.7,2648.3,0.1295419]
["bitfinex","ETHUSD",1730319047401,0.05687043,2648.6,2648.3,0.1295419]
["bitfinex","ETHUSD",1730319048306,3.77572,2648.5,2648.3,0.1295419]
["bitfinex","ETHUSD",1730319048515,3.7758,2648.5,2648.3,0.1295419]
["bitfinex","ETHUSD",1730319048708,3.83273043,2648.4,2648.3,0.1295419]
["bitfinex","ETHUSD",1730319049951,6.84273043,2648.4,2648.3,0.1295419]
["bitfinex","ETHUSD",1730319050312,7.39273043,2648.4,2648.3,0.1295419]
["bitfinex","ETHUSD",1730319050954,7.38273043,2648.4,2648.3,0.1295419]
["bitfinex","ETHUSD",1730319051278,7.33629,2648.1,2648.0,1e-05]
["bitfinex","ETHUSD",1730319051434,3.56,2647.8,2647.0,0.017]
["bitfinex","ETHUSD",1730319051639,3.77767,2647.2,2647.0,0.017]
["bitfinex","ETHUSD",1730319051878,3.83458043,2647.1,2647.0,0.017]
["bitfinex","ETHUSD",1730319052182,0.05687043,2647.1,2647.0,0.017]
["bitfinex","ETHUSD",1730319052332,3.77672,2647.8,2647.1,3.77758]
["bitfinex","ETHUSD",1730319052534,0.05687043,2647.9,2647.2,0.379458]
["bitfinex","ETHUSD",1730319052874,0.05687043,2647.9,2647.0,0.017]
["bitfinex","ETHUSD",1730319052875,4.53363,2647.7,2647.0,3.79485]
["bitfinex","ETHUSD",1730319053083,0.05687043,2647.6,2647.0,0.8302]
["bitfinex","ETHUSD",1730319053378,3.77665,2647.9,2647.0,3.79478]
["bitfinex","ETHUSD",1730319053582,0.05687043,2647.8,2647.0,3.79478]
["bitfinex","ETHUSD",1730319053764,6.78577,2648.5,2647.0,3.79478]
["bitfinex","ETHUSD",1730319053765,0.05687043,2648.0,2647.5,3.77707]
["bitfinex","ETHUSD",1730319054071,3.77639,2648.1,2647.1,1.192678]
["bitfinex","ETHUSD",1730319054274,0.05687043,2648.0,2647.4,3.77715]
["bitfinex","ETHUSD",1730319054634,0.05687043,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1730319054853,0.05687043,2648.2,2647.3,7.55468]
["bitfinex","ETHUSD",1730319055072,3.83313043,2648.2,2647.4,0.377732]
["bitfinex","ETHUSD",1730319055256,3.77639,2648.1,2647.3,3.77734]
["bitfinex","ETHUSD",1730319055459,0.05687043,2648.0,2647.2,3.7775]
["bitfinex","ETHUSD",1730319055666,3.83335043,2648.0,2647.2,3.7775]
["bitfinex","ETHUSD",1730319055836,3.83335043,2648.0,2647.1,4.970338]
["bitfinex","ETHUSD",1730319056170,3.83335043,2648.0,2647.2,3.77746]
["bitfinex","ETHUSD",1730319056378,0.05687043,2648.0,2647.3,3.77739]
["bitfinex","ETHUSD",1730319056531,0.05687043,2648.0,2647.3,7.55469]
["bitfinex","ETHUSD",1730319056849,0.05687043,2648.0,2647.3,3.7773]
["bitfinex","ETHUSD",1730319057048,3.77758,2647.2,2647.0,0.017]
["bitfinex","ETHUSD",1730319057355,0.05687043,2647.1,2647.0,0.017]
["bitfinex","ETHUSD",1730319057939,0.05687043,2647.3,2647.0,0.017]
["bitfinex","ETHUSD",1730319058538,3.77771,2647.1,2647.0,0.017]
["bitfinex","ETHUSD",1730319058775,3.83458043,2647.1,2647.0,0.017]
["bitfinex","ETHUSD",1730319058982,4.60288043,2647.1,2647.0,0.017]
["bitfinex","ETHUSD",1730319059185,4.60288043,2647.1,2647.0,0.09716965]
["bitfinex","ETHUSD",1730319060456,5.15288043,2647.1,2647.0,0.09716965]
["bitfinex","ETHUSD",1730319060664,5.15288043,2647.1,2647.0,0.017]
["bitfinex","ETHUSD",1730319061351,8.16288043,2647.1,2647.0,0.017]
["bitfinex","ETHUSD",1730319061552,0.55,2646.7,2645.5,0.7907]
["bitfinex","ETHUSD",1730319061784,0.05687043,2646.7,2646.3,3.77883]
["bitfinex","ETHUSD",1730319062099,0.05687043,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730319062263,0.05687043,2647.4,2646.9,3.77787]
["bitfinex","ETHUSD",1730319062463,0.05687043,2647.4,2647.0,3.77784]
["bitfinex","ETHUSD",1730319062774,0.05687043,2647.8,2647.4,3.77726]
["bitfinex","ETHUSD",1730319062947,0.05687043,2647.8,2647.4,3.77721]
["bitfinex","ETHUSD",1730319063148,0.05687043,2647.9,2647.3,0.07554623]
["bitfinex","ETHUSD",1730319063344,3.77632,2648.1,2647.5,3.77705]
["bitfinex","ETHUSD",1730319063556,0.05687043,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1730319063758,0.05687043,2648.2,2648.0,3.77638]
["bitfinex","ETHUSD",1730319063957,0.05687043,2648.2,2647.5,4.154805]
["bitfinex","ETHUSD",1730319063958,0.05687043,2648.6,2648.2,3.77606]
["bitfinex","ETHUSD",1730319064165,0.05687043,2648.6,2647.7,4.58914]
["bitfinex","ETHUSD",1730319064166,0.05687043,2648.7,2647.9,3.77654]
["bitfinex","ETHUSD",1730319064383,0.05687043,2648.7,2647.8,5.09293033]
["bitfinex","ETHUSD",1730319064384,0.05687043,2649.0,2647.7,4.58909]
["bitfinex","ETHUSD",1730319064690,3.77576,2648.5,2647.9,3.77648]
["bitfinex","ETHUSD",1730319064993,3.77472,2649.2,2648.0,0.07552569]
["bitfinex","ETHUSD",1730319065154,3.77594,2648.4,2647.7,4.58903]
["bitfinex","ETHUSD",1730319065486,3.83289043,2648.3,2647.7,4.58903]
["bitfinex","ETHUSD",1730319065689,3.83289043,2648.3,2647.1,0.02]
["bitfinex","ETHUSD",1730319065690,7.55363,2647.8,2647.1,3.77759]
["bitfinex","ETHUSD",1730319065861,3.83380043,2647.7,2647.2,0.377759]
["bitfinex","ETHUSD",1730319066048,3.77711,2647.6,2647.0,3.77786]
["bitfinex","ETHUSD",1730319066268,0.05687043,2647.6,2646.7,9.56310839]
["bitfinex","ETHUSD",1730319066472,3.77714,2647.5,2646.9,3.77793]
["bitfinex","ETHUSD",1730319066780,0.05687043,2647.4,2646.9,3.77793]
["bitfinex","ETHUSD",1730319067093,3.77743,2647.3,2646.7,0.7675]
["bitfinex","ETHUSD",1730319067296,3.77789,2647.0,2646.7,0.7675]
["bitfinex","ETHUSD",1730319067504,0.7733,2647.6,2646.3,0.7902]
["bitfinex","ETHUSD",1730319067505,3.77832,2646.7,2646.3,0.7902]
["bitfinex","ETHUSD",1730319067798,0.05687043,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1730319067972,3.77771,2647.2,2646.4,0.07557047]
["bitfinex","ETHUSD",1730319068312,0.05687043,2647.5,2646.5,5.01740839]
["bitfinex","ETHUSD",1730319068313,3.77724,2647.5,2646.5,5.01740839]
["bitfinex","ETHUSD",1730319068611,7.55388,2647.7,2647.1,4.59674]
["bitfinex","ETHUSD",1730319068914,0.05687043,2647.6,2647.2,3.77755]
["bitfinex","ETHUSD",1730319069073,0.05687043,2647.8,2647.3,3.77732]
["bitfinex","ETHUSD",1730319069274,0.05687043,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1730319069476,0.05687043,2648.4,2648.0,4.57663]
["bitfinex","ETHUSD",1730319069674,3.77527,2648.9,2648.4,3.7758]
["bitfinex","ETHUSD",1730319069972,3.77527,2648.9,2648.1,5.01740839]
["bitfinex","ETHUSD",1730319069973,3.77531,2648.8,2648.2,3.77601]
["bitfinex","ETHUSD",1730319070178,0.802,2649.2,2647.8,0.377671]
["bitfinex","ETHUSD",1730319070179,0.05687043,2648.7,2647.8,0.377671]
["bitfinex","ETHUSD",1730319070378,3.77564,2648.6,2648.0,3.77634]
["bitfinex","ETHUSD",1730319070607,0.05687043,2648.9,2648.3,3.776]
["bitfinex","ETHUSD",1730319070778,0.05687043,2648.9,2648.4,4.54588]
["bitfinex","ETHUSD",1730319070980,3.77554,2648.7,2648.4,0.7701]
["bitfinex","ETHUSD",1730319071218,3.83213043,2648.9,2648.4,0.7701]
["bitfinex","ETHUSD",1730319071399,3.77533,2648.8,2648.4,0.7701]
["bitfinex","ETHUSD",1730319071600,0.05687043,2648.7,2648.4,4.5459]
["bitfinex","ETHUSD",1730319071894,0.05687043,2648.8,2648.4,0.7701]
["bitfinex","ETHUSD",1730319072101,0.05687043,2649.0,2648.5,3.77562]
["bitfinex","ETHUSD",1730319072298,3.77496,2649.1,2648.5,3.77562]
["bitfinex","ETHUSD",1730319072617,3.83197043,2649.0,2648.5,3.77562]
["bitfinex","ETHUSD",1730319072992,0.05687043,2649.0,2648.5,3.77562]
["bitfinex","ETHUSD",1730319073300,3.77501,2649.0,2648.5,7.55126]
["bitfinex","ETHUSD",1730319073508,3.77501,2649.0,2648.6,3.77556]
["bitfinex","ETHUSD",1730319073693,3.77501,2649.0,2648.4,5.00043]
["bitfinex","ETHUSD",1730319073888,3.7753,2648.8,2648.4,0.7701]
["bitfinex","ETHUSD",1730319074095,3.77512,2649.0,2648.4,4.54593]
["bitfinex","ETHUSD",1730319074389,3.77542,2648.8,2648.2,3.77608]
["bitfinex","ETHUSD",1730319074596,3.83231043,2648.7,2648.2,3.77608]
["bitfinex","ETHUSD",1730319074775,3.77482,2649.2,2648.3,0.07551256]
["bitfinex","ETHUSD",1730319074976,3.77501,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1730319075178,3.77454,2649.4,2648.7,3.7753]
["bitfinex","ETHUSD",1730319075513,0.8137,2649.6,2648.7,3.7753]
["bitfinex","ETHUSD",1730319075514,0.05687043,2649.3,2648.9,3.77512]
["bitfinex","ETHUSD",1730319075824,4.54108,2650.0,2649.3,3.77448]
["bitfinex","ETHUSD",1730319075979,3.83032043,2650.1,2649.5,3.77421]
["bitfinex","ETHUSD",1730319076173,3.83032043,2650.1,2649.4,0.89268346]
["bitfinex","ETHUSD",1730319076174,3.77395,2649.8,2649.4,0.8172]
["bitfinex","ETHUSD",1730319076503,0.05687043,2649.9,2649.4,4.59154]
["bitfinex","ETHUSD",1730319076698,0.05687043,2649.9,2649.4,8.36588]
["bitfinex","ETHUSD",1730319077004,0.7674,2650.4,2649.8,3.77378]
["bitfinex","ETHUSD",1730319077005,3.77319,2650.3,2649.8,3.77378]
["bitfinex","ETHUSD",1730319077207,3.77307,2650.4,2649.9,3.77365]
["bitfinex","ETHUSD",1730319077411,3.77307,2650.4,2649.8,3.77378]
["bitfinex","ETHUSD",1730319077721,3.77307,2650.4,2649.8,3.77377]
["bitfinex","ETHUSD",1730319077915,3.77307,2650.4,2649.7,0.07546955]
["bitfinex","ETHUSD",1730319077916,0.05687043,2650.3,2649.7,0.07546955]
["bitfinex","ETHUSD",1730319078135,3.77332,2650.2,2649.6,3.77408]
["bitfinex","ETHUSD",1730319078416,3.77332,2650.2,2649.7,3.774]
["bitfinex","ETHUSD",1730319078615,0.05687043,2650.3,2649.7,3.774]
["bitfinex","ETHUSD",1730319078779,3.83004043,2650.3,2649.7,3.774]
["bitfinex","ETHUSD",1730319079421,0.05687043,2650.3,2649.9,3.77364]
["bitfinex","ETHUSD",1730319079583,3.82990043,2650.4,2649.7,3.77388]
["bitfinex","ETHUSD",1730319079781,3.77332,2650.2,2649.6,8.79146839]
["bitfinex","ETHUSD",1730319080299,0.05687043,2650.1,2649.4,4.59151]
["bitfinex","ETHUSD",1730319080480,3.77395,2649.8,2649.4,0.8172]
["bitfinex","ETHUSD",1730319080676,3.77395,2649.8,2649.0,3.77493]
["bitfinex","ETHUSD",1730319080677,3.7742,2649.6,2649.0,8.30844]
["bitfinex","ETHUSD",1730319080890,3.7742,2649.6,2649.5,0.0774672]
["bitfinex","ETHUSD",1730319081096,3.7742,2649.6,2649.1,3.77479]
["bitfinex","ETHUSD",1730319081296,0.8275,2650.1,2649.5,0.0774672]
["bitfinex","ETHUSD",1730319081620,0.8275,2650.1,2649.6,0.07735953]
["bitfinex","ETHUSD",1730319081621,3.83040043,2650.1,2649.6,0.07735953]
["bitfinex","ETHUSD",1730319081916,0.05687043,2650.1,2649.6,0.07735953]
["bitfinex","ETHUSD",1730319082075,3.77368,2650.0,2649.6,0.07735953]
["bitfinex","ETHUSD",1730319082285,0.05687043,2649.9,2649.4,7.54867]
["bitfinex","ETHUSD",1730319082481,0.05687043,2649.9,2649.7,0.07725187]
["bitfinex","ETHUSD",1730319082826,0.05687043,2649.9,2649.8,0.07714421]
["bitfinex","ETHUSD",1730319082985,5.20189043,2649.9,2649.8,0.07714421]
["bitfinex","ETHUSD",1730319083305,5.20189043,2649.9,2647.7,0.7976]
["bitfinex","ETHUSD",1730319083306,3.77552,2648.7,2648.1,3.77626]
["bitfinex","ETHUSD",1730319083480,3.77523,2648.9,2648.2,3.77604]
["bitfinex","ETHUSD",1730319083683,0.05687043,2648.8,2648.4,3.77583]
["bitfinex","ETHUSD",1730319084090,0.05687043,2649.0,2648.5,0.07340172]
["bitfinex","ETHUSD",1730319084615,3.83197043,2649.0,2648.5,0.07340172]
["bitfinex","ETHUSD",1730319085047,3.77523,2648.9,2648.5,0.07340172]
["bitfinex","ETHUSD",1730319085229,3.77446,2649.4,2647.8,4.60689]
["bitfinex","ETHUSD",1730319085230,3.77543,2648.7,2647.8,4.60689]
["bitfinex","ETHUSD",1730319085385,3.77594,2648.4,2647.8,0.8303]
["bitfinex","ETHUSD",1730319085587,7.60879043,2648.4,2647.8,4.607]
["bitfinex","ETHUSD",1730319085884,3.77594,2648.4,2647.8,4.607]
["bitfinex","ETHUSD",1730319086126,0.05687043,2648.7,2648.2,3.77612]
["bitfinex","ETHUSD",1730319086294,3.77541,2648.8,2648.2,3.77612]
["bitfinex","ETHUSD",1730319086630,3.83228043,2648.8,2647.8,0.8403]
["bitfinex","ETHUSD",1730319086922,3.77402,2649.7,2649.1,3.77483]
["bitfinex","ETHUSD",1730319087081,0.7689,2650.1,2649.2,0.87259225]
["bitfinex","ETHUSD",1730319087082,0.05687043,2650.0,2649.2,0.87259225]
["bitfinex","ETHUSD",1730319087285,3.77351,2650.1,2649.6,3.77405]
["bitfinex","ETHUSD",1730319087708,3.7736,2650.0,2649.5,0.0754752]
["bitfinex","ETHUSD",1730319088022,0.7689,2650.4,2649.5,0.0754752]
["bitfinex","ETHUSD",1730319088230,3.77249,2650.8,2649.7,3.77392]
["bitfinex","ETHUSD",1730319088231,3.77298,2650.5,2649.7,3.77392]
["bitfinex","ETHUSD",1730319088397,0.05687043,2650.4,2649.8,0.0754689]
["bitfinex","ETHUSD",1730319088720,3.77268,2650.7,2649.9,0.7971]
["bitfinex","ETHUSD",1730319088947,3.77282,2650.6,2650.0,3.7735]
["bitfinex","ETHUSD",1730319089109,0.7689,2651.2,2650.2,3.77325]
["bitfinex","ETHUSD",1730319089110,3.77238,2650.9,2650.2,3.77325]
["bitfinex","ETHUSD",1730319089309,3.82938043,2650.8,2650.2,3.77317]
["bitfinex","ETHUSD",1730319089551,3.82938043,2650.8,2650.1,3.77343]
["bitfinex","ETHUSD",1730319089552,3.82938043,2650.8,2650.3,3.77312]
["bitfinex","ETHUSD",1730319089852,0.05687043,2650.8,2650.3,3.77307]
["bitfinex","ETHUSD",1730319090341,3.82940043,2650.8,2650.3,3.77307]
["bitfinex","ETHUSD",1730319090547,0.05687043,2650.8,2650.3,7.54609]
["bitfinex","ETHUSD",1730319090709,3.77248,2650.8,2650.4,0.0712842]
["bitfinex","ETHUSD",1730319091112,3.77259,2650.7,2650.4,0.0712842]
["bitfinex","ETHUSD",1730319091544,3.82935043,2650.8,2650.4,0.0712842]
["bitfinex","ETHUSD",1730319091545,3.77248,2650.8,2650.4,0.0712842]
["bitfinex","ETHUSD",1730319092035,3.7728,2650.6,2650.1,3.77335]
["bitfinex","ETHUSD",1730319092251,3.7728,2650.6,2650.5,0.07116095]
["bitfinex","ETHUSD",1730319092449,3.77248,2650.8,2649.9,4.57076]
["bitfinex","ETHUSD",1730319092450,3.77268,2650.7,2650.2,3.77321]
["bitfinex","ETHUSD",1730319092612,3.77268,2650.7,2650.5,0.07115894]
["bitfinex","ETHUSD",1730319092928,3.7731,2650.4,2649.9,0.7971]
["bitfinex","ETHUSD",1730319093130,7.60307043,2650.4,2649.9,0.7971]
["bitfinex","ETHUSD",1730319093429,3.77324,2650.3,2649.9,0.7971]
["bitfinex","ETHUSD",1730319093812,3.77332,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1730319094141,3.77332,2650.2,2649.5,3.77424]
["bitfinex","ETHUSD",1730319094142,3.83042043,2650.1,2649.6,3.77413]
["bitfinex","ETHUSD",1730319094449,3.77361,2650.0,2649.5,4.58534]
["bitfinex","ETHUSD",1730319094617,0.05687043,2650.1,2649.5,4.58532]
["bitfinex","ETHUSD",1730319094946,3.77337,2650.2,2649.6,3.77406]
["bitfinex","ETHUSD",1730319095104,3.83024043,2650.2,2649.6,3.77406]
["bitfinex","ETHUSD",1730319095546,3.83024043,2650.2,2649.7,3.77392]
["bitfinex","ETHUSD",1730319095842,3.83024043,2650.2,2649.7,3.84593077]
["bitfinex","ETHUSD",1730319096149,3.83003043,2650.3,2649.8,3.77377]
["bitfinex","ETHUSD",1730319096509,3.77358,2650.0,2649.9,0.07180547]
["bitfinex","ETHUSD",1730319096710,3.83045043,2650.0,2649.9,0.07180547]
["bitfinex","ETHUSD",1730319097009,3.83045043,2650.0,2648.9,4.52614]
["bitfinex","ETHUSD",1730319097010,3.7743,2649.5,2648.9,4.52614]
["bitfinex","ETHUSD",1730319097230,3.7743,2649.5,2649.0,3.77498]
["bitfinex","ETHUSD",1730319097435,0.05687043,2649.5,2648.9,4.52614]
["bitfinex","ETHUSD",1730319097635,3.77445,2649.4,2648.9,4.52614]
["bitfinex","ETHUSD",1730319097813,0.05687043,2649.5,2648.9,0.7511]
["bitfinex","ETHUSD",1730319098022,3.77487,2649.1,2648.6,4.52666]
["bitfinex","ETHUSD",1730319098812,0.05687043,2649.2,2648.2,3.79609]
["bitfinex","ETHUSD",1730319098813,3.83162043,2649.2,2648.2,0.764]
["bitfinex","ETHUSD",1730319099012,3.77516,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1730319099217,3.83216043,2648.8,2648.4,3.77584]
["bitfinex","ETHUSD",1730319099522,3.83145043,2649.3,2648.9,3.77514]
["bitfinex","ETHUSD",1730319099918,3.83145043,2649.3,2648.7,3.7753]
["bitfinex","ETHUSD",1730319100146,3.83145043,2649.3,2648.8,3.77522]
["bitfinex","ETHUSD",1730319100523,3.83154043,2649.3,2648.4,0.831585]
["bitfinex","ETHUSD",1730319100748,3.77474,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1730319101251,3.77486,2649.1,2648.5,3.77562]
["bitfinex","ETHUSD",1730319101407,0.05687043,2649.0,2648.5,3.77562]
["bitfinex","ETHUSD",1730319101951,3.83188043,2649.0,2648.5,3.77568]
["bitfinex","ETHUSD",1730319102116,3.77525,2648.9,2648.3,3.77589]
["bitfinex","ETHUSD",1730319102316,3.77501,2649.0,2648.5,3.77558]
["bitfinex","ETHUSD",1730319102516,3.77501,2649.0,2648.5,7.55122]
["bitfinex","ETHUSD",1730319103047,3.77501,2649.0,2648.4,3.77585]
["bitfinex","ETHUSD",1730319103221,3.77515,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1730319103551,3.77543,2648.7,2648.0,3.77634]
["bitfinex","ETHUSD",1730319103752,3.77573,2648.5,2648.1,3.7762]
["bitfinex","ETHUSD",1730319103914,3.77543,2648.7,2647.8,0.8046]
["bitfinex","ETHUSD",1730319103915,3.77615,2648.2,2647.8,0.8046]
["bitfinex","ETHUSD",1730319104115,3.83323043,2648.1,2647.6,3.77688]
["bitfinex","ETHUSD",1730319104467,3.7768,2647.8,2647.2,3.77749]
["bitfinex","ETHUSD",1730319104614,0.85087043,2648.1,2647.2,3.77755]
["bitfinex","ETHUSD",1730319104615,3.77691,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1730319104814,3.77674,2647.8,2647.3,3.7774]
["bitfinex","ETHUSD",1730319105034,3.83361043,2647.8,2647.3,3.7774]
["bitfinex","ETHUSD",1730319105250,3.83361043,2647.8,2647.2,3.77755]
["bitfinex","ETHUSD",1730319105416,3.77702,2647.6,2647.0,4.58233]
["bitfinex","ETHUSD",1730319105626,3.77702,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1730319105965,3.83409043,2647.5,2646.8,3.77805]
["bitfinex","ETHUSD",1730319106112,3.83409043,2647.5,2646.6,0.8199]
["bitfinex","ETHUSD",1730319106315,0.05687043,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1730319106816,0.05687043,2647.6,2646.6,0.8099]
["bitfinex","ETHUSD",1730319106817,3.77724,2647.5,2646.6,0.8099]
["bitfinex","ETHUSD",1730319107022,3.77757,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1730319107244,3.77793,2647.0,2646.3,0.8099]
["bitfinex","ETHUSD",1730319107461,0.05687043,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1730319107754,3.83494043,2646.9,2646.3,4.58862]
["bitfinex","ETHUSD",1730319107956,3.77814,2646.8,2646.3,4.58862]
["bitfinex","ETHUSD",1730319108455,3.77814,2646.8,2646.3,7.5575]
["bitfinex","ETHUSD",1730319108456,0.05687043,2646.7,2646.3,7.5575]
["bitfinex","ETHUSD",1730319108647,0.05687043,2646.9,2646.4,3.77869]
["bitfinex","ETHUSD",1730319108958,0.05687043,2646.9,2645.8,3.01]
["bitfinex","ETHUSD",1730319108959,0.7809,2646.8,2645.3,5.02740839]
["bitfinex","ETHUSD",1730319109255,0.05687043,2646.7,2645.9,3.77943]
["bitfinex","ETHUSD",1730319109564,3.77862,2646.5,2645.9,3.72934]
["bitfinex","ETHUSD",1730319109855,0.05687043,2646.4,2645.9,3.72934]
["bitfinex","ETHUSD",1730319110316,3.77905,2646.2,2645.6,3.9093119]
["bitfinex","ETHUSD",1730319110524,3.7795,2645.9,2645.6,0.1295419]
["bitfinex","ETHUSD",1730319110857,0.05687043,2645.8,2645.7,0.07581348]
["bitfinex","ETHUSD",1730319111032,4.64174043,2645.8,2645.7,0.07581348]
["bitfinex","ETHUSD",1730319111227,4.64174043,2645.8,2645.6,0.1295419]
["bitfinex","ETHUSD",1730319111228,3.77971,2645.7,2645.6,0.1295419]
["bitfinex","ETHUSD",1730319111642,3.83658043,2645.7,2645.6,0.1295419]
["bitfinex","ETHUSD",1730319112751,5.13501,2645.7,2645.6,0.1295419]
["bitfinex","ETHUSD",1730319112922,5.19188043,2645.7,2645.6,0.1295419]
["bitfinex","ETHUSD",1730319113125,4.64188043,2645.7,2645.6,0.1295419]
["bitfinex","ETHUSD",1730319113651,0.05687043,2645.7,2645.6,0.20481202]
["bitfinex","ETHUSD",1730319113859,0.8053,2646.2,2645.6,3.98457202]
["bitfinex","ETHUSD",1730319114023,0.05687043,2646.1,2645.6,3.9093019]
["bitfinex","ETHUSD",1730319114218,0.05687043,2646.1,2645.7,3.85483018]
["bitfinex","ETHUSD",1730319114453,0.05687043,2646.1,2645.7,0.07517018]
["bitfinex","ETHUSD",1730319114749,0.05687043,2646.5,2645.7,0.07517018]
["bitfinex","ETHUSD",1730319115122,3.77957,2645.8,2645.7,0.07517018]
["bitfinex","ETHUSD",1730319115267,4.55247,2645.8,2645.7,0.07517018]
["bitfinex","ETHUSD",1730319115433,5.11907008,2645.8,2645.7,0.07517018]
["bitfinex","ETHUSD",1730319115635,3.77971,2645.7,2645.6,0.1295419]
["bitfinex","ETHUSD",1730319115847,8.08261,2645.7,2645.6,0.1295419]
["bitfinex","ETHUSD",1730319116258,8.59233965,2645.7,2645.6,1.9e-06]
["bitfinex","ETHUSD",1730319116769,0.01,2645.1,2644.0,0.01]
["bitfinex","ETHUSD",1730319116981,3.78151,2644.5,2644.0,0.01]
["bitfinex","ETHUSD",1730319117131,3.78151,2644.5,2644.1,0.07689902]
["bitfinex","ETHUSD",1730319117132,0.05687043,2644.4,2644.1,0.07689902]
["bitfinex","ETHUSD",1730319117764,3.78174,2644.3,2644.1,0.07689902]
["bitfinex","ETHUSD",1730319117935,3.83873043,2644.2,2644.1,0.07689902]
["bitfinex","ETHUSD",1730319118143,0.05687043,2644.2,2644.1,0.07689902]
["bitfinex","ETHUSD",1730319118460,8.15163043,2644.2,2644.1,0.07689902]
["bitfinex","ETHUSD",1730319118655,8.15163043,2644.2,2644.0,0.01]
["bitfinex","ETHUSD",1730319118656,3.782,2644.1,2644.0,0.01]
["bitfinex","ETHUSD",1730319118864,7.38887043,2644.1,2644.0,0.01]
["bitfinex","ETHUSD",1730319119063,7.59177043,2644.1,2644.0,0.01]
["bitfinex","ETHUSD",1730319119273,8.0949,2644.1,2644.0,0.01]
["bitfinex","ETHUSD",1730319119561,8.0949,2644.1,2642.4,0.6021231]
["bitfinex","ETHUSD",1730319119562,0.01,2642.9,2640.0,7.57574]
["bitfinex","ETHUSD",1730319119763,0.01,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1730319120083,0.0019,2642.9,2642.5,3.86245818]
["bitfinex","ETHUSD",1730319120274,0.0019,2642.9,2642.8,3.73386]
["bitfinex","ETHUSD",1730319120439,0.0019,2642.9,2642.8,3.68386]
["bitfinex","ETHUSD",1730319120646,0.0019,2642.9,2642.8,5.0181243]
["bitfinex","ETHUSD",1730319121145,0.0019,2642.9,2642.8,3.93744777]
["bitfinex","ETHUSD",1730319121346,0.0019,2642.9,2642.8,3.86178347]
["bitfinex","ETHUSD",1730319122356,0.0019,2642.9,2642.8,0.07792347]
["bitfinex","ETHUSD",1730319122560,4.65311838,2642.9,2642.8,3.47e-06]
["bitfinex","ETHUSD",1730319122868,0.7043,2641.1,2640.3,4.0]
["bitfinex","ETHUSD",1730319123070,0.10467453,2641.0,2640.4,7.97439]
["bitfinex","ETHUSD",1730319123239,0.09468047,2641.2,2640.5,0.07574438]
["bitfinex","ETHUSD",1730319123440,0.01,2640.5,2639.3,3.78883]
["bitfinex","ETHUSD",1730319123645,0.01,2640.5,2638.3,4.18392152]
["bitfinex","ETHUSD",1730319123646,4.45257,2639.8,2639.5,0.59266662]
["bitfinex","ETHUSD",1730319123848,4.45257,2639.8,2638.6,3.78982]
["bitfinex","ETHUSD",1730319123849,3.78845,2639.6,2638.9,3.78944]
["bitfinex","ETHUSD",1730319124080,0.09472048,2639.7,2638.9,3.78944]
["bitfinex","ETHUSD",1730319124081,0.09473551,2639.7,2639.0,3.78931]
["bitfinex","ETHUSD",1730319124291,0.7909,2640.3,2639.1,7.57834]
["bitfinex","ETHUSD",1730319124447,5.02,2637.6,2637.5,6.02e-06]
["bitfinex","ETHUSD",1730319124650,0.01,2637.6,2637.5,6.02e-06]
["bitfinex","ETHUSD",1730319124986,0.01,2638.6,2637.5,6.02e-06]
["bitfinex","ETHUSD",1730319125191,0.01,2638.4,2637.5,6.02e-06]
["bitfinex","ETHUSD",1730319125344,0.6943,2638.9,2637.5,6.02e-06]
["bitfinex","ETHUSD",1730319125345,0.01,2638.7,2638.2,3.79032]
["bitfinex","ETHUSD",1730319125548,0.01,2639.8,2638.4,0.01]
["bitfinex","ETHUSD",1730319125777,0.01,2639.8,2637.5,0.34439736]
["bitfinex","ETHUSD",1730319125778,0.01,2640.9,2639.3,0.815]
["bitfinex","ETHUSD",1730319125980,0.7897,2641.1,2639.6,3.78833]
["bitfinex","ETHUSD",1730319125981,0.01,2640.3,2639.6,3.78833]
["bitfinex","ETHUSD",1730319126152,0.01,2640.6,2639.5,3.78859]
["bitfinex","ETHUSD",1730319126370,0.01,2640.6,2640.1,3.78771]
["bitfinex","ETHUSD",1730319126560,0.8097,2641.9,2639.8,3.0]
["bitfinex","ETHUSD",1730319126761,0.01,2640.9,2639.8,5.01740839]
["bitfinex","ETHUSD",1730319126962,0.01,2641.1,2640.0,6.79783]
["bitfinex","ETHUSD",1730319127194,0.01,2641.3,2640.2,5.01740839]
["bitfinex","ETHUSD",1730319127503,0.01,2640.7,2640.2,3.78754]
["bitfinex","ETHUSD",1730319127672,0.01,2640.5,2640.0,3.78784]
["bitfinex","ETHUSD",1730319127874,0.01,2640.7,2640.2,3.78749]
["bitfinex","ETHUSD",1730319128108,0.01,2640.5,2639.8,3.7881]
["bitfinex","ETHUSD",1730319128404,0.01,2641.1,2640.3,3.7873]
["bitfinex","ETHUSD",1730319128561,0.01,2641.1,2640.4,0.37873]
["bitfinex","ETHUSD",1730319128763,0.01,2641.1,2639.8,5.01740839]
["bitfinex","ETHUSD",1730319128764,0.01,2641.1,2640.7,3.78682]
["bitfinex","ETHUSD",1730319128964,0.01,2641.3,2640.8,3.78661]
["bitfinex","ETHUSD",1730319129177,0.01,2641.7,2640.6,5.01740839]
["bitfinex","ETHUSD",1730319129375,0.8097,2641.9,2640.7,3.78687]
["bitfinex","ETHUSD",1730319129376,0.01,2641.5,2640.7,3.78687]
["bitfinex","ETHUSD",1730319129584,0.01,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1730319129792,0.8097,2641.9,2641.2,3.78613]
["bitfinex","ETHUSD",1730319129793,0.01,2641.7,2641.2,3.78613]
["bitfinex","ETHUSD",1730319129992,0.01,2640.8,2639.9,3.78802]
["bitfinex","ETHUSD",1730319130213,0.02,2641.8,2639.5,4.3812812]
["bitfinex","ETHUSD",1730319130214,0.01,2640.5,2639.7,9.58868839]
["bitfinex","ETHUSD",1730319130367,0.01,2640.5,2639.5,0.5927612]
["bitfinex","ETHUSD",1730319130368,0.01,2640.1,2640.0,0.07192759]
["bitfinex","ETHUSD",1730319130877,0.01,2640.7,2640.1,3.78759]
["bitfinex","ETHUSD",1730319131097,0.01,2641.2,2640.3,3.78744]
["bitfinex","ETHUSD",1730319131408,0.01,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1730319131607,0.01,2641.0,2640.5,3.78716]
["bitfinex","ETHUSD",1730319131807,0.01,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1730319131991,0.01,2641.2,2640.7,0.07127764]
["bitfinex","ETHUSD",1730319131992,0.01,2641.2,2640.7,3.78685]
["bitfinex","ETHUSD",1730319132162,0.01,2641.2,2641.0,0.07094643]
["bitfinex","ETHUSD",1730319132367,0.01,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1730319132649,0.01,2641.4,2641.1,0.07083806]
["bitfinex","ETHUSD",1730319132803,0.01,2641.6,2641.0,0.07094562]
["bitfinex","ETHUSD",1730319132975,0.01,2641.6,2641.1,3.78619]
["bitfinex","ETHUSD",1730319133407,0.01,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1730319133610,0.01,2641.9,2641.5,3.78568]
["bitfinex","ETHUSD",1730319133917,0.01,2641.9,2641.6,3.78557]
["bitfinex","ETHUSD",1730319134093,0.01,2641.9,2641.6,0.07037303]
["bitfinex","ETHUSD",1730319134713,0.01,2642.2,2641.7,3.78532]
["bitfinex","ETHUSD",1730319134911,0.01,2642.2,2641.8,3.78515]
["bitfinex","ETHUSD",1730319135122,0.01,2641.9,2641.8,0.07014186]
["bitfinex","ETHUSD",1730319135337,3.81515,2641.9,2641.8,0.07014186]
["bitfinex","ETHUSD",1730319135617,3.81515,2641.9,2640.3,0.7941]
["bitfinex","ETHUSD",1730319135618,0.01,2641.0,2640.6,3.78688]
["bitfinex","ETHUSD",1730319135824,0.01,2641.2,2640.7,3.85817231]
["bitfinex","ETHUSD",1730319136116,0.01,2641.0,2640.7,0.07135231]
["bitfinex","ETHUSD",1730319136303,3.0,2642.0,2640.7,0.07135231]
["bitfinex","ETHUSD",1730319136304,0.01,2640.8,2640.7,0.07135231]
["bitfinex","ETHUSD",1730319136691,0.01,2640.8,2639.9,3.7879]
["bitfinex","ETHUSD",1730319136885,0.01,2640.8,2639.9,4.24654]
["bitfinex","ETHUSD",1730319137108,0.01,2640.8,2640.0,0.0721323]
["bitfinex","ETHUSD",1730319137293,0.01,2640.8,2640.0,3.8600023]
["bitfinex","ETHUSD",1730319137509,0.01,2640.8,2640.1,3.7877]
["bitfinex","ETHUSD",1730319137900,0.01,2640.8,2640.2,0.07191541]
["bitfinex","ETHUSD",1730319138386,0.01,2640.8,2640.2,3.85947541]
["bitfinex","ETHUSD",1730319138930,0.01,2640.5,2640.2,0.07191541]
["bitfinex","ETHUSD",1730319139789,0.01,2641.0,2640.2,0.07191541]
["bitfinex","ETHUSD",1730319140021,0.01,2640.8,2640.2,3.78746]
["bitfinex","ETHUSD",1730319140231,0.01,2639.6,2638.5,0.82]
["bitfinex","ETHUSD",1730319140533,0.01,2640.2,2638.8,8.81699839]
["bitfinex","ETHUSD",1730319140693,0.01,2640.6,2640.0,3.78784]
["bitfinex","ETHUSD",1730319140890,0.01,2640.6,2640.0,7.57559]
["bitfinex","ETHUSD",1730319141126,3.78658,2640.9,2639.2,5.01740839]
["bitfinex","ETHUSD",1730319141127,0.01,2640.8,2640.4,3.78728]
["bitfinex","ETHUSD",1730319141332,0.01,2641.2,2640.8,3.78672]
["bitfinex","ETHUSD",1730319141516,0.01,2641.2,2640.8,3.78668]
["bitfinex","ETHUSD",1730319141728,0.01,2641.2,2640.9,3.85766242]
["bitfinex","ETHUSD",1730319142041,0.01,2641.2,2641.0,3.78641]
["bitfinex","ETHUSD",1730319142221,0.01,2641.7,2641.1,0.07094263]
["bitfinex","ETHUSD",1730319142406,0.01,2641.7,2641.2,3.78604]
["bitfinex","ETHUSD",1730319142729,0.8412,2642.1,2641.4,3.78573]
["bitfinex","ETHUSD",1730319142934,0.01,2642.3,2641.4,3.78587]
["bitfinex","ETHUSD",1730319143151,3.80558,2641.6,2641.5,0.07050722]
["bitfinex","ETHUSD",1730319143432,3.79558,2641.6,2641.5,0.07050722]
["bitfinex","ETHUSD",1730319143633,0.01,2641.0,2640.2,3.78753]
["bitfinex","ETHUSD",1730319143797,0.01,2640.7,2640.0,3.78775]
["bitfinex","ETHUSD",1730319143999,0.01,2640.7,2640.1,3.78772]
["bitfinex","ETHUSD",1730319144299,0.8261,2640.9,2640.2,3.80947894]
["bitfinex","ETHUSD",1730319144503,0.01,2640.9,2640.2,3.80947894]
["bitfinex","ETHUSD",1730319144698,0.01,2640.9,2640.4,3.78728]
["bitfinex","ETHUSD",1730319145035,0.01,2640.9,2640.4,3.78718]
["bitfinex","ETHUSD",1730319145199,0.01,2641.1,2640.5,0.07158367]
["bitfinex","ETHUSD",1730319145594,0.01,2641.1,2640.5,3.85863367]
["bitfinex","ETHUSD",1730319145796,0.01,2641.3,2640.6,3.78693]
["bitfinex","ETHUSD",1730319146003,0.01,2641.3,2640.7,3.85811686]
["bitfinex","ETHUSD",1730319146200,0.01,2641.3,2640.8,3.78663]
["bitfinex","ETHUSD",1730319146510,0.01,2641.3,2640.9,0.07115008]
["bitfinex","ETHUSD",1730319146836,0.01,2641.5,2640.8,3.7867]
["bitfinex","ETHUSD",1730319147134,0.01,2641.5,2640.9,3.85772008]
["bitfinex","ETHUSD",1730319147309,0.01,2641.5,2641.0,3.78633]
["bitfinex","ETHUSD",1730319147645,0.01,2641.5,2641.1,0.07093497]
["bitfinex","ETHUSD",1730319148501,0.01,2641.7,2641.1,0.07093497]
["bitfinex","ETHUSD",1730319148701,0.01,2641.7,2641.4,3.78575]
["bitfinex","ETHUSD",1730319148904,0.01,2642.2,2640.5,5.78260839]
["bitfinex","ETHUSD",1730319149115,0.8161,2642.4,2640.5,5.78260839]
["bitfinex","ETHUSD",1730319149116,0.01,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1730319149552,0.01,2642.0,2641.7,0.07026837]
["bitfinex","ETHUSD",1730319149761,0.01,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1730319150045,0.01,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1730319150345,0.01,2642.6,2642.3,3.85414863]
["bitfinex","ETHUSD",1730319150511,0.818,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1730319150512,0.01,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1730319150930,0.818,2642.9,2642.5,3.85361212]
["bitfinex","ETHUSD",1730319151256,0.0019,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1730319151611,0.0019,2642.9,2642.8,3.85293741]
["bitfinex","ETHUSD",1730319153156,3.79562,2642.9,2642.8,0.06907741]
["bitfinex","ETHUSD",1730319153645,0.0019,2642.9,2642.8,0.06907741]
["bitfinex","ETHUSD",1730319153957,0.0019,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1730319154253,0.0019,2642.9,2642.8,4.23132341]
["bitfinex","ETHUSD",1730319154806,0.0019,2642.9,2642.8,5.05002341]
["bitfinex","ETHUSD",1730319155012,0.0019,2642.9,2642.8,5.1256814]
["bitfinex","ETHUSD",1730319155213,0.02428978,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1730319155522,0.02428978,2643.5,2643.4,0.06842821]
["bitfinex","ETHUSD",1730319156322,0.02428978,2643.5,2643.3,3.7831]
["bitfinex","ETHUSD",1730319156538,0.02428978,2643.5,2643.4,0.06833455]
["bitfinex","ETHUSD",1730319156955,0.02428978,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1730319157129,0.02428978,2643.5,2643.4,0.06833415]
["bitfinex","ETHUSD",1730319157321,0.02428978,2643.5,2643.1,7.56675]
["bitfinex","ETHUSD",1730319157551,0.02428978,2643.5,2643.4,0.06833415]
["bitfinex","ETHUSD",1730319157753,0.02428978,2643.5,2643.1,3.78334]
["bitfinex","ETHUSD",1730319157754,0.02428978,2643.5,2643.1,7.56664]
["bitfinex","ETHUSD",1730319157966,0.02428978,2643.5,2643.4,0.06833415]
["bitfinex","ETHUSD",1730319158124,3.79354,2643.1,2642.4,4.56061]
["bitfinex","ETHUSD",1730319158324,0.09459797,2643.0,2642.4,3.78431]
["bitfinex","ETHUSD",1730319158525,0.09459797,2643.0,2642.5,3.78425]
["bitfinex","ETHUSD",1730319158823,0.09459797,2643.0,2642.2,7.56926]
["bitfinex","ETHUSD",1730319159024,0.01,2642.9,2642.0,4.56124]
["bitfinex","ETHUSD",1730319159446,3.79383,2642.9,2642.2,7.56922]
["bitfinex","ETHUSD",1730319159778,0.09460835,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1730319159974,0.7646,2643.4,2642.8,3.78385]
["bitfinex","ETHUSD",1730319160272,5.01740839,2644.2,2642.2,0.834552]
["bitfinex","ETHUSD",1730319160273,0.02428978,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1730319160476,0.02428978,2643.5,2643.1,7.56676]
["bitfinex","ETHUSD",1730319160825,0.02428978,2643.5,2643.1,3.78335]
["bitfinex","ETHUSD",1730319161268,0.02428978,2643.5,2642.9,3.78365]
["bitfinex","ETHUSD",1730319161428,3.80719978,2643.5,2642.9,3.78365]
["bitfinex","ETHUSD",1730319161622,3.80719978,2643.5,2643.0,3.78345]
["bitfinex","ETHUSD",1730319161623,0.09457934,2643.4,2643.0,3.78345]
["bitfinex","ETHUSD",1730319161875,0.02428978,2643.5,2643.0,3.78345]
["bitfinex","ETHUSD",1730319162033,3.79317,2643.3,2642.7,3.78391]
["bitfinex","ETHUSD",1730319162236,0.09459006,2643.2,2642.7,3.78391]
["bitfinex","ETHUSD",1730319162433,3.80720978,2643.5,2642.7,3.78391]
["bitfinex","ETHUSD",1730319162434,0.02428978,2643.5,2642.8,0.07567203]
["bitfinex","ETHUSD",1730319162639,0.02428978,2643.5,2642.9,3.78372]
["bitfinex","ETHUSD",1730319162859,0.02428978,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1730319163071,0.02428978,2643.5,2643.4,3.85865569]
["bitfinex","ETHUSD",1730319163361,0.02428978,2643.5,2643.4,4.62283026]
["bitfinex","ETHUSD",1730319163564,0.02428978,2643.5,2643.1,3.78334]
["bitfinex","ETHUSD",1730319163951,0.02428978,2643.5,2643.1,3.78331]
["bitfinex","ETHUSD",1730319164581,0.02428978,2643.5,2643.1,7.56666]
["bitfinex","ETHUSD",1730319164877,0.02428978,2643.5,2643.1,3.78331]
["bitfinex","ETHUSD",1730319165586,0.02428978,2643.5,2643.2,3.85881914]
["bitfinex","ETHUSD",1730319165746,0.02428978,2643.5,2643.2,3.78316]
["bitfinex","ETHUSD",1730319165946,0.02428978,2643.5,2642.8,1.0607]
["bitfinex","ETHUSD",1730319165947,0.02428978,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1730319166445,0.02428978,2643.5,2642.8,1.0607]
["bitfinex","ETHUSD",1730319166679,3.80714978,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1730319167181,3.80714978,2643.5,2643.0,3.78348]
["bitfinex","ETHUSD",1730319167182,0.02428978,2643.5,2643.0,3.78348]
["bitfinex","ETHUSD",1730319167381,0.11886333,2643.5,2642.9,3.78372]
["bitfinex","ETHUSD",1730319167551,3.90173333,2643.5,2642.9,3.78372]
["bitfinex","ETHUSD",1730319167754,3.79323,2643.3,2642.3,4.0683]
["bitfinex","ETHUSD",1730319167960,0.09458965,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1730319168638,0.09458965,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1730319168840,3.78329,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1730319169038,0.10458964,2643.3,2642.3,1.0683]
["bitfinex","ETHUSD",1730319169346,3.78345,2643.1,2642.6,3.78403]
["bitfinex","ETHUSD",1730319169651,0.09458964,2643.2,2642.8,3.78375]
["bitfinex","ETHUSD",1730319170052,0.09458964,2643.2,2642.6,3.78405]
["bitfinex","ETHUSD",1730319170053,0.09458964,2643.2,2643.0,3.7835]
["bitfinex","ETHUSD",1730319170285,1.19497121,2643.5,2643.2,3.78324]
["bitfinex","ETHUSD",1730319170438,0.02428978,2643.5,2643.2,3.78324]
["bitfinex","ETHUSD",1730319170639,0.02428978,2643.5,2643.3,3.8470383]
["bitfinex","ETHUSD",1730319170844,0.02428978,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1730319171078,0.02428978,2643.5,2643.4,0.06387128]
["bitfinex","ETHUSD",1730319171380,3.80714978,2643.5,2643.4,0.06387128]
["bitfinex","ETHUSD",1730319171581,3.90173289,2643.5,2643.4,0.06387128]
["bitfinex","ETHUSD",1730319171791,3.90173289,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1730319172081,0.01,2643.4,2643.0,3.78349]
["bitfinex","ETHUSD",1730319172280,0.01,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1730319172487,0.01,2643.4,2643.0,3.78349]
["bitfinex","ETHUSD",1730319172854,0.11887289,2643.5,2643.2,3.78327]
["bitfinex","ETHUSD",1730319173060,0.02428978,2643.5,2642.5,3.78421]
["bitfinex","ETHUSD",1730319173349,0.02428978,2643.5,2643.2,3.78323]
["bitfinex","ETHUSD",1730319173546,3.79372,2642.9,2642.4,3.78436]
["bitfinex","ETHUSD",1730319173747,0.01,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1730319174052,0.01,2642.9,2642.2,3.78461]
["bitfinex","ETHUSD",1730319174053,3.78403,2642.7,2642.2,3.78472]
["bitfinex","ETHUSD",1730319174254,7.56811,2642.7,2642.2,3.78472]
["bitfinex","ETHUSD",1730319174456,3.78403,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1730319174657,0.09460429,2642.8,2642.4,3.78438]
["bitfinex","ETHUSD",1730319174881,3.79372,2642.9,2642.4,3.78438]
["bitfinex","ETHUSD",1730319175088,0.0946043,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1730319175309,0.0946043,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1730319175452,0.01,2642.9,2642.4,0.07568344]
["bitfinex","ETHUSD",1730319175652,0.01,2642.9,2642.5,3.78429]
["bitfinex","ETHUSD",1730319175992,0.10459822,2642.9,2642.5,3.78421]
["bitfinex","ETHUSD",1730319176292,0.01,2642.9,2642.7,3.78393]
["bitfinex","ETHUSD",1730319176464,0.01,2642.9,2642.5,3.7842]
["bitfinex","ETHUSD",1730319176674,0.10459823,2642.9,2642.5,3.7842]
["bitfinex","ETHUSD",1730319177166,0.10459823,2642.9,2642.3,3.78449]
["bitfinex","ETHUSD",1730319177167,3.78388,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1730319177500,0.01,2642.3,2641.9,3.78508]
["bitfinex","ETHUSD",1730319177795,0.09462259,2642.3,2642.1,3.78478]
["bitfinex","ETHUSD",1730319178006,0.03428978,2643.5,2642.1,3.78478]
["bitfinex","ETHUSD",1730319178007,0.01,2642.8,2642.5,3.78422]
["bitfinex","ETHUSD",1730319178152,0.01,2642.8,2642.1,0.378478]
["bitfinex","ETHUSD",1730319178153,0.10460468,2642.8,2642.3,3.78448]
["bitfinex","ETHUSD",1730319178347,0.10460468,2642.8,2641.6,5.01740839]
["bitfinex","ETHUSD",1730319178348,0.09460468,2642.8,2641.9,3.78512]
["bitfinex","ETHUSD",1730319178579,1.0121,2643.3,2642.9,3.78361]
["bitfinex","ETHUSD",1730319178769,0.09459099,2643.2,2642.7,3.78387]
["bitfinex","ETHUSD",1730319179294,1.0121,2643.3,2642.9,3.78361]
["bitfinex","ETHUSD",1730319179479,0.09458892,2643.2,2642.9,3.78361]
["bitfinex","ETHUSD",1730319179656,1.0121,2643.3,2642.9,3.78361]
["bitfinex","ETHUSD",1730319179851,1.0021,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1730319180197,0.03428978,2643.5,2643.2,3.78318]
["bitfinex","ETHUSD",1730319180403,3.91176827,2643.5,2642.9,3.78372]
["bitfinex","ETHUSD",1730319180607,3.91176827,2643.5,2643.0,3.78348]
["bitfinex","ETHUSD",1730319180890,0.03428978,2643.5,2643.3,3.78307]
["bitfinex","ETHUSD",1730319181101,0.02428978,2643.5,2643.3,3.78307]
["bitfinex","ETHUSD",1730319181753,0.02428978,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1730319182464,0.02428978,2643.5,2643.4,4.61525324]
["bitfinex","ETHUSD",1730319183181,0.02428978,2643.5,2643.4,4.539607]
["bitfinex","ETHUSD",1730319183656,0.02428978,2643.5,2643.4,5.59914612]
["bitfinex","ETHUSD",1730319184157,0.02428978,2643.5,2643.4,5.523507]
["bitfinex","ETHUSD",1730319185074,9.78e-06,2643.5,2643.4,5.523507]
["bitfinex","ETHUSD",1730319185396,9.78e-06,2643.5,2643.4,8.59914527]
["bitfinex","ETHUSD",1730319185560,9.78e-06,2643.5,2643.4,8.533507]
["bitfinex","ETHUSD",1730319185763,9.78e-06,2643.5,2643.4,8.59728436]
["bitfinex","ETHUSD",1730319186875,9.78e-06,2643.5,2643.4,4.83067736]
["bitfinex","ETHUSD",1730319187076,9.78e-06,2643.5,2643.4,3.84677736]
["bitfinex","ETHUSD",1730319188220,9.78e-06,2643.5,2643.4,3.9224234]
["bitfinex","ETHUSD",1730319188414,9.78e-06,2643.5,2643.4,3.84677736]
["bitfinex","ETHUSD",1730319190124,9.78e-06,2643.5,2643.4,0.06377736]
["bitfinex","ETHUSD",1730319190308,0.01,2643.8,2643.4,0.06377736]
["bitfinex","ETHUSD",1730319190493,0.01,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1730319190702,0.10456689,2644.0,2643.5,0.06367383]
["bitfinex","ETHUSD",1730319190887,0.01,2643.8,2643.4,0.06378238]
["bitfinex","ETHUSD",1730319191085,0.01,2643.6,2642.9,3.78362]
["bitfinex","ETHUSD",1730319191313,3.78323,2643.3,2642.7,3.78392]
["bitfinex","ETHUSD",1730319191621,3.78323,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1730319191781,0.09458229,2643.3,2642.7,3.7839]
["bitfinex","ETHUSD",1730319192123,0.09458229,2643.3,2642.2,1.0445]
["bitfinex","ETHUSD",1730319192124,0.10458229,2643.4,2642.8,0.07566583]
["bitfinex","ETHUSD",1730319192416,0.1045766,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1730319192626,0.10457195,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1730319192783,1.0538,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1730319192984,0.01,2644.0,2643.7,3.78255]
["bitfinex","ETHUSD",1730319193182,0.01,2644.0,2643.7,3.78254]
["bitfinex","ETHUSD",1730319193413,0.9751,2644.1,2643.8,3.78229]
["bitfinex","ETHUSD",1730319194123,0.9751,2644.1,2643.9,3.78228]
["bitfinex","ETHUSD",1730319194287,0.01,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1730319194488,1.1219505,2644.4,2643.9,7.56449]
["bitfinex","ETHUSD",1730319194789,1.1219505,2644.4,2643.9,3.78221]
["bitfinex","ETHUSD",1730319194993,4.9035305,2644.4,2643.9,3.78221]
["bitfinex","ETHUSD",1730319195297,1.1219505,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1730319195623,4.9035405,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1730319195796,1.1219505,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1730319196188,4.9035505,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1730319196384,0.01,2645.0,2643.9,3.7822]
["bitfinex","ETHUSD",1730319196385,0.9861,2644.7,2644.0,0.07563497]
["bitfinex","ETHUSD",1730319196690,0.9861,2644.7,2644.0,3.78205]
["bitfinex","ETHUSD",1730319196691,3.78137,2644.6,2644.0,3.78205]
["bitfinex","ETHUSD",1730319196892,1.08063605,2644.7,2644.2,3.78175]
["bitfinex","ETHUSD",1730319197217,1.08063605,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1730319197389,0.9861,2644.7,2644.2,3.78175]
["bitfinex","ETHUSD",1730319197588,4.76726,2644.7,2644.2,3.78175]
["bitfinex","ETHUSD",1730319197908,4.76726,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1730319198108,0.9861,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1730319198487,4.86185162,2644.7,2644.2,3.78175]
["bitfinex","ETHUSD",1730319198691,4.76732,2644.7,2644.2,7.56352]
["bitfinex","ETHUSD",1730319199113,0.9861,2644.7,2644.2,3.78175]
["bitfinex","ETHUSD",1730319199310,0.9861,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1730319199724,0.9861,2644.7,2643.6,4.82854]
["bitfinex","ETHUSD",1730319199725,0.01,2644.4,2643.6,1.0459]
["bitfinex","ETHUSD",1730319200032,3.79164,2644.4,2643.9,3.78226]
["bitfinex","ETHUSD",1730319200233,0.01,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1730319200522,0.10454087,2644.6,2644.1,3.7819]
["bitfinex","ETHUSD",1730319200731,0.10454087,2644.6,2644.1,3.84491455]
["bitfinex","ETHUSD",1730319201031,0.9761,2644.7,2644.3,3.78162]
["bitfinex","ETHUSD",1730319201553,0.9761,2644.7,2644.4,0.06269139]
["bitfinex","ETHUSD",1730319201929,4.75726,2644.7,2644.4,0.06269139]
["bitfinex","ETHUSD",1730319202091,0.09453168,2644.6,2644.4,0.06269139]
["bitfinex","ETHUSD",1730319202292,3.87582168,2644.6,2644.2,3.78173]
["bitfinex","ETHUSD",1730319202492,3.87582168,2644.6,2644.3,0.06279756]
["bitfinex","ETHUSD",1730319202731,3.87582168,2644.6,2644.2,3.78173]
["bitfinex","ETHUSD",1730319203021,3.87582168,2644.6,2644.4,0.06268946]
["bitfinex","ETHUSD",1730319203323,4.75726,2644.7,2643.6,4.82855]
["bitfinex","ETHUSD",1730319203324,0.9761,2644.7,2644.5,0.06258137]
["bitfinex","ETHUSD",1730319204015,4.75732,2644.7,2644.5,0.06258137]
["bitfinex","ETHUSD",1730319204331,4.75732,2644.7,2644.2,3.78183]
["bitfinex","ETHUSD",1730319204636,4.75732,2644.7,2644.6,0.06247329]
["bitfinex","ETHUSD",1730319204811,4.75732,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1730319205366,4.75732,2644.7,2644.4,0.06268946]
["bitfinex","ETHUSD",1730319205514,0.9761,2644.7,2644.4,0.06268946]
["bitfinex","ETHUSD",1730319205715,1.0334,2645.0,2644.5,3.78143]
["bitfinex","ETHUSD",1730319205944,1.0334,2645.0,2644.6,0.07561771]
["bitfinex","ETHUSD",1730319206147,3.78086,2644.9,2644.6,0.06244973]
["bitfinex","ETHUSD",1730319206463,3.78086,2644.9,2644.3,3.78162]
["bitfinex","ETHUSD",1730319206464,3.78105,2644.8,2644.3,3.78162]
["bitfinex","ETHUSD",1730319206908,3.78105,2644.8,2644.4,0.06266165]
["bitfinex","ETHUSD",1730319207559,1.0334,2645.0,2644.4,0.06266165]
["bitfinex","ETHUSD",1730319207851,4.81412,2645.0,2644.5,3.78136]
["bitfinex","ETHUSD",1730319208026,1.12792499,2645.0,2644.5,3.78136]
["bitfinex","ETHUSD",1730319208349,3.78961,2645.8,2644.5,3.78136]
["bitfinex","ETHUSD",1730319208350,0.09452499,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1730319208552,0.10452499,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1730319208754,0.10452499,2645.4,2645.0,3.84262861]
["bitfinex","ETHUSD",1730319209065,0.01,2645.4,2645.1,7.56101]
["bitfinex","ETHUSD",1730319209211,0.01,2645.6,2645.2,3.78037]
["bitfinex","ETHUSD",1730319209419,0.01,2645.6,2645.2,3.84221253]
["bitfinex","ETHUSD",1730319210049,0.01,2645.4,2645.2,0.06179253]
["bitfinex","ETHUSD",1730319210216,3.78028,2645.3,2645.2,0.06179253]
["bitfinex","ETHUSD",1730319210418,3.78028,2645.3,2644.7,3.78104]
["bitfinex","ETHUSD",1730319210624,1.0597,2645.1,2644.7,3.78104]
["bitfinex","ETHUSD",1730319211152,1.0597,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1730319212118,0.01,2644.9,2644.4,3.7815]
["bitfinex","ETHUSD",1730319212549,0.01,2644.9,2644.5,3.78143]
["bitfinex","ETHUSD",1730319212752,0.10452732,2644.9,2644.5,3.78143]
["bitfinex","ETHUSD",1730319212994,1.0497,2645.1,2644.2,4.28571494]
["bitfinex","ETHUSD",1730319213301,1.0497,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1730319213656,0.01,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1730319213859,0.01,2645.4,2645.1,3.7805]
["bitfinex","ETHUSD",1730319214164,0.01,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1730319214473,0.01,2645.4,2645.0,3.78065]
["bitfinex","ETHUSD",1730319214673,0.10450609,2645.4,2645.0,3.78065]
["bitfinex","ETHUSD",1730319214887,0.01,2645.4,2645.0,3.78065]
["bitfinex","ETHUSD",1730319215093,0.01,2645.2,2644.8,3.78098]
["bitfinex","ETHUSD",1730319215708,0.01,2645.2,2644.9,0.06209735]
["bitfinex","ETHUSD",1730319216112,3.78107,2644.8,2644.1,3.78191]
["bitfinex","ETHUSD",1730319216281,0.10454174,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1730319217099,0.9953,2645.1,2644.3,3.7817]
["bitfinex","ETHUSD",1730319217100,0.10453888,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1730319217320,3.88547888,2644.9,2644.4,3.78145]
["bitfinex","ETHUSD",1730319217596,3.88547888,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1730319217597,3.78107,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1730319218375,3.78138,2644.6,2644.0,3.78202]
["bitfinex","ETHUSD",1730319218580,3.79138,2644.6,2644.1,3.78198]
["bitfinex","ETHUSD",1730319218866,0.01,2644.4,2643.9,6.78228]
["bitfinex","ETHUSD",1730319219065,0.01,2644.4,2643.8,4.31080149]
["bitfinex","ETHUSD",1730319219066,3.78181,2644.3,2643.7,3.78249]
["bitfinex","ETHUSD",1730319219493,3.78194,2644.2,2643.7,3.78249]
["bitfinex","ETHUSD",1730319219968,3.78181,2644.3,2643.8,3.78233]
["bitfinex","ETHUSD",1730319220424,0.01,2644.2,2643.8,3.78233]
["bitfinex","ETHUSD",1730319220623,1.0647,2644.4,2643.8,3.78233]
["bitfinex","ETHUSD",1730319220624,4.84628,2644.4,2643.9,3.85790925]
["bitfinex","ETHUSD",1730319220829,4.84628,2644.4,2644.0,3.78212]
["bitfinex","ETHUSD",1730319220830,0.01,2644.3,2644.0,3.78212]
["bitfinex","ETHUSD",1730319221025,0.01,2644.3,2643.8,3.78233]
["bitfinex","ETHUSD",1730319221232,0.01,2644.3,2643.9,3.78226]
["bitfinex","ETHUSD",1730319221401,0.01,2644.3,2643.8,3.78233]
["bitfinex","ETHUSD",1730319221601,3.79174,2644.3,2643.8,3.78233]
["bitfinex","ETHUSD",1730319221805,3.79174,2644.3,2643.8,7.56465]
["bitfinex","ETHUSD",1730319222019,3.79174,2644.3,2643.8,3.78232]
["bitfinex","ETHUSD",1730319222338,3.79174,2644.3,2643.8,7.56466]
["bitfinex","ETHUSD",1730319222539,3.79174,2644.3,2643.8,3.78232]
["bitfinex","ETHUSD",1730319222903,3.79174,2644.3,2643.8,7.56466]
["bitfinex","ETHUSD",1730319223248,3.78209,2644.1,2643.2,9.05234494]
["bitfinex","ETHUSD",1730319223412,0.01,2644.1,2643.6,3.78259]
["bitfinex","ETHUSD",1730319223614,3.78216,2644.0,2643.6,3.78259]
["bitfinex","ETHUSD",1730319224134,0.10455486,2644.1,2643.6,3.78259]
["bitfinex","ETHUSD",1730319224440,3.88656486,2644.1,2643.6,3.78259]
["bitfinex","ETHUSD",1730319225237,3.79201,2644.1,2643.6,3.78259]
["bitfinex","ETHUSD",1730319225442,0.01,2644.1,2643.5,3.78275]
["bitfinex","ETHUSD",1730319225644,0.01,2644.1,2643.7,3.78252]
["bitfinex","ETHUSD",1730319225955,0.09455279,2644.3,2643.3,4.68836449]
["bitfinex","ETHUSD",1730319226104,1.0747,2644.4,2643.3,4.68836449]
["bitfinex","ETHUSD",1730319226105,1.0747,2644.4,2644.1,3.78198]
["bitfinex","ETHUSD",1730319226305,0.11419178,2645.7,2644.0,0.07563253]
["bitfinex","ETHUSD",1730319226306,0.01,2644.8,2644.0,0.07563253]
["bitfinex","ETHUSD",1730319226810,0.01,2644.8,2644.5,3.7814]
["bitfinex","ETHUSD",1730319227220,0.9898,2644.9,2644.5,3.78134]
["bitfinex","ETHUSD",1730319227419,1.08432603,2644.9,2644.5,3.78134]
["bitfinex","ETHUSD",1730319228317,4.86526603,2644.9,2644.4,3.78147]
["bitfinex","ETHUSD",1730319228923,4.86526603,2644.9,2644.3,3.78159]
["bitfinex","ETHUSD",1730319228924,0.01,2644.8,2644.3,3.78159]
["bitfinex","ETHUSD",1730319229112,3.78116,2644.7,2644.3,3.78159]
["bitfinex","ETHUSD",1730319230816,3.78045,2645.2,2644.3,3.78159]
["bitfinex","ETHUSD",1730319231033,1.0014,2647.3,2644.4,1.08166131]
["bitfinex","ETHUSD",1730319231242,0.8160627,2684.8,2647.6,0.96176921]
["bitfinex","ETHUSD",1730319231243,10.01086945,2648.4,2647.6,0.96176921]
["bitfinex","ETHUSD",1730319231456,8.21390473,2650.4,2644.7,3.39389089]
["bitfinex","ETHUSD",1730319231457,8.21390473,2650.4,2649.5,0.01]
["bitfinex","ETHUSD",1730319231679,1.51145381,2650.3,2649.3,0.01]
["bitfinex","ETHUSD",1730319231853,3.7734,2650.2,2649.0,0.01]
["bitfinex","ETHUSD",1730319232059,3.7736,2650.0,2649.4,0.05517986]
["bitfinex","ETHUSD",1730319232241,4.3875214,2649.9,2648.8,0.01]
["bitfinex","ETHUSD",1730319232435,3.77401,2649.7,2648.4,3.79573]
["bitfinex","ETHUSD",1730319232657,0.65022953,2649.6,2648.9,0.05571839]
["bitfinex","ETHUSD",1730319232825,4.42439953,2649.6,2648.6,0.0063]
["bitfinex","ETHUSD",1730319233045,4.42439953,2649.6,2649.0,0.05549292]
["bitfinex","ETHUSD",1730319233240,0.65022953,2649.6,2648.6,0.0063]
["bitfinex","ETHUSD",1730319233446,3.7743,2649.5,2649.1,0.05538521]
["bitfinex","ETHUSD",1730319233673,0.57526912,2649.4,2648.6,0.0063]
["bitfinex","ETHUSD",1730319233858,0.0380119,2649.4,2649.2,0.0552775]
["bitfinex","ETHUSD",1730319234065,0.0380119,2649.4,2648.6,0.0063]
["bitfinex","ETHUSD",1730319234265,0.9871,2649.3,2648.6,0.0063]
["bitfinex","ETHUSD",1730319234462,0.0380119,2649.2,2648.7,0.05581612]
["bitfinex","ETHUSD",1730319238291,0.9871,2649.3,2648.8,3.78146]
["bitfinex","ETHUSD",1730319238799,0.9871,2649.3,2648.9,0.05545654]
["bitfinex","ETHUSD",1730319239002,0.9871,2649.3,2648.9,3.83058654]
["bitfinex","ETHUSD",1730319239250,0.9871,2649.3,2648.9,0.05545654]
["bitfinex","ETHUSD",1730319239801,3.8120219,2649.7,2648.9,3.83058654]
["bitfinex","ETHUSD",1730319240156,0.0380119,2649.7,2648.9,3.83058654]
["bitfinex","ETHUSD",1730319240559,3.8120219,2649.7,2648.9,3.83058654]
["bitfinex","ETHUSD",1730319240758,0.0380119,2649.7,2648.9,3.83058654]
["bitfinex","ETHUSD",1730319240961,0.0380119,2649.7,2649.0,3.77499]
["bitfinex","ETHUSD",1730319241199,0.0380119,2649.7,2649.0,3.83033618]
["bitfinex","ETHUSD",1730319241408,0.0380119,2649.7,2649.0,3.83034618]
["bitfinex","ETHUSD",1730319242097,3.8121419,2649.7,2649.0,0.05534618]
["bitfinex","ETHUSD",1730319242303,1.0815,2649.8,2649.1,0.08179281]
["bitfinex","ETHUSD",1730319242463,0.0380119,2649.7,2649.1,0.0063]
["bitfinex","ETHUSD",1730319242663,3.8120419,2649.7,2649.2,0.05513076]
["bitfinex","ETHUSD",1730319243604,0.0380119,2649.7,2649.2,0.05513076]
["bitfinex","ETHUSD",1730319244274,0.0380119,2649.7,2649.3,1.0764]
["bitfinex","ETHUSD",1730319244466,3.77339,2650.2,2649.5,3.78049]
["bitfinex","ETHUSD",1730319244661,0.1260627,2650.9,2650.8,3.78874]
["bitfinex","ETHUSD",1730319244862,0.1260627,2650.9,2650.8,11.29141663]
["bitfinex","ETHUSD",1730319245107,4.78119,2652.2,2651.5,0.0063]
["bitfinex","ETHUSD",1730319245480,3.77074,2652.0,2651.6,0.05254826]
["bitfinex","ETHUSD",1730319245665,1.0107,2652.2,2651.6,0.05254826]
["bitfinex","ETHUSD",1730319245666,3.77116,2651.7,2651.6,0.05254826]
["bitfinex","ETHUSD",1730319245972,3.77116,2651.7,2651.1,0.0063]
["bitfinex","ETHUSD",1730319246290,3.7946612,2651.7,2651.6,0.05254826]
["bitfinex","ETHUSD",1730319246602,3.77185,2651.3,2650.7,0.08173655]
["bitfinex","ETHUSD",1730319247173,3.7715,2651.5,2650.7,0.08173655]
["bitfinex","ETHUSD",1730319247592,3.77159,2651.4,2650.7,0.08173655]
["bitfinex","ETHUSD",1730319248969,3.7948512,2651.6,2650.8,0.0163]
["bitfinex","ETHUSD",1730319249301,3.77172,2651.4,2650.8,0.0063]
["bitfinex","ETHUSD",1730319249498,3.77172,2651.4,2650.8,0.08173558]
["bitfinex","ETHUSD",1730319250072,3.7948812,2651.6,2650.8,0.09173558]
["bitfinex","ETHUSD",1730319250270,3.7948812,2651.6,2650.8,3.86416558]
["bitfinex","ETHUSD",1730319251192,3.77146,2651.5,2651.0,0.0063]
["bitfinex","ETHUSD",1730319251396,7.5663212,2651.6,2651.0,0.0063]
["bitfinex","ETHUSD",1730319251716,3.77149,2651.5,2651.0,0.0063]
["bitfinex","ETHUSD",1730319252410,3.7948812,2651.6,2651.0,0.0063]
["bitfinex","ETHUSD",1730319252576,3.77022,2652.4,2651.0,0.0063]
["bitfinex","ETHUSD",1730319252577,0.4504,2653.6,2651.5,1.5581]
["bitfinex","ETHUSD",1730319252770,3.76995,2652.6,2652.2,0.0063]
["bitfinex","ETHUSD",1730319252966,3.76994,2652.6,2652.0,0.0063]
["bitfinex","ETHUSD",1730319253194,7.53992,2652.6,2652.0,0.0063]
["bitfinex","ETHUSD",1730319253407,3.77004,2652.5,2652.0,0.0063]
["bitfinex","ETHUSD",1730319254014,3.77063,2652.1,2651.8,0.0163]
["bitfinex","ETHUSD",1730319254182,3.77063,2652.1,2651.3,3.77166]
["bitfinex","ETHUSD",1730319254183,3.7696,2652.8,2651.3,0.01]
["bitfinex","ETHUSD",1730319254383,3.77089,2651.9,2651.4,0.0063]
["bitfinex","ETHUSD",1730319254587,3.77103,2651.8,2651.4,0.0063]
["bitfinex","ETHUSD",1730319254896,7.54244,2651.7,2651.5,0.05248575]
["bitfinex","ETHUSD",1730319255075,3.77117,2651.7,2651.5,0.05248575]
["bitfinex","ETHUSD",1730319255490,3.77149,2651.5,2651.1,0.0163]
["bitfinex","ETHUSD",1730319255811,3.77111,2651.8,2651.1,3.77818]
["bitfinex","ETHUSD",1730319255971,3.77134,2651.6,2651.1,0.0063]
["bitfinex","ETHUSD",1730319256167,3.77102,2651.8,2651.1,0.0063]
["bitfinex","ETHUSD",1730319256372,3.77102,2651.8,2651.1,3.85362446]
["bitfinex","ETHUSD",1730319256571,1.5258,2653.4,2651.5,5.01670152]
["bitfinex","ETHUSD",1730319256798,1.5258,2653.4,2652.0,1.5336]
["bitfinex","ETHUSD",1730319256799,1.5295,2653.4,2652.0,1.5336]
["bitfinex","ETHUSD",1730319256999,3.76938,2653.0,2651.7,0.0063]
["bitfinex","ETHUSD",1730319257211,3.77053,2652.2,2651.7,0.0063]
["bitfinex","ETHUSD",1730319257376,1.5258,2652.5,2651.7,0.0063]
["bitfinex","ETHUSD",1730319257578,3.77046,2652.2,2651.7,0.0063]
["bitfinex","ETHUSD",1730319258792,3.77033,2652.3,2651.7,3.77744]
["bitfinex","ETHUSD",1730319259007,3.77033,2652.3,2651.7,7.54851]
["bitfinex","ETHUSD",1730319259216,7.54023,2652.5,2651.8,3.77093]
["bitfinex","ETHUSD",1730319259413,3.77023,2652.4,2651.8,3.77093]
["bitfinex","ETHUSD",1730319259773,3.77032,2652.3,2651.7,3.77737]
["bitfinex","ETHUSD",1730319260125,5.26094,2652.9,2651.2,0.0163]
["bitfinex","ETHUSD",1730319260126,3.7712,2651.7,2651.2,0.0163]
["bitfinex","ETHUSD",1730319260284,3.77096,2651.9,2651.2,0.0163]
["bitfinex","ETHUSD",1730319260627,3.77103,2651.8,2651.2,3.78807]
["bitfinex","ETHUSD",1730319260784,3.77117,2651.7,2651.3,0.05099891]
["bitfinex","ETHUSD",1730319260981,3.77009,2652.5,2651.3,6.47830152]
["bitfinex","ETHUSD",1730319261205,3.77009,2652.5,2651.9,7.54158]
["bitfinex","ETHUSD",1730319261615,3.76962,2652.8,2652.2,3.77043]
["bitfinex","ETHUSD",1730319261836,1.4402,2652.9,2652.0,0.05024639]
["bitfinex","ETHUSD",1730319262128,3.77044,2652.3,2652.0,0.05024639]
["bitfinex","ETHUSD",1730319262443,3.77045,2652.2,2652.1,0.05013892]
["bitfinex","ETHUSD",1730319262592,3.77045,2652.2,2651.6,3.78747]
["bitfinex","ETHUSD",1730319262796,3.77045,2652.2,2652.1,0.05013892]
["bitfinex","ETHUSD",1730319263014,3.77045,2652.2,2651.6,3.78747]
["bitfinex","ETHUSD",1730319263201,3.77068,2652.1,2651.6,3.77756]
["bitfinex","ETHUSD",1730319263408,3.77068,2652.1,2651.6,0.0063]
["bitfinex","ETHUSD",1730319263839,6.76941,2653.0,2651.6,0.0063]
["bitfinex","ETHUSD",1730319263840,1.5879,2654.9,2653.2,0.0063]
["bitfinex","ETHUSD",1730319264141,1.5879,2654.9,2652.9,0.01]
["bitfinex","ETHUSD",1730319264142,1.5879,2654.9,2653.5,3.7786]
["bitfinex","ETHUSD",1730319264293,5.35452,2654.9,2653.5,3.85395183]
["bitfinex","ETHUSD",1730319264690,5.35452,2654.9,2653.5,5.2998]
["bitfinex","ETHUSD",1730319264896,3.76693,2654.7,2653.5,5.3061]
["bitfinex","ETHUSD",1730319265091,3.7665,2655.0,2653.5,5.3061]
["bitfinex","ETHUSD",1730319265332,3.7665,2655.0,2653.5,5.38145983]
["bitfinex","ETHUSD",1730319265541,1.5424,2654.9,2653.5,5.3061]
["bitfinex","ETHUSD",1730319265704,5.30902,2654.9,2653.5,5.3061]
["bitfinex","ETHUSD",1730319265929,3.76676,2654.8,2653.5,5.3061]
["bitfinex","ETHUSD",1730319266131,1.5424,2654.9,2653.5,5.3061]
["bitfinex","ETHUSD",1730319266132,5.30908,2654.9,2653.5,5.3061]
["bitfinex","ETHUSD",1730319266305,3.76701,2654.7,2653.5,1.5312]
["bitfinex","ETHUSD",1730319266630,3.8994654,2654.3,2653.2,3.78527]
["bitfinex","ETHUSD",1730319266993,0.1319954,2654.3,2653.3,3.76887]
["bitfinex","ETHUSD",1730319267431,0.1319954,2654.3,2653.2,3.78527]
["bitfinex","ETHUSD",1730319267734,0.1319954,2654.3,2653.4,3.76874]
["bitfinex","ETHUSD",1730319269820,3.0,2654.2,2653.4,3.76874]
["bitfinex","ETHUSD",1730319270555,0.1319954,2654.3,2653.9,3.76794]
["bitfinex","ETHUSD",1730319271105,1.4915,2654.2,2653.5,0.0063]
["bitfinex","ETHUSD",1730319271538,1.4915,2654.2,2653.5,3.7748]
["bitfinex","ETHUSD",1730319271745,1.4915,2654.2,2653.6,3.76841]
["bitfinex","ETHUSD",1730319271919,1.4915,2654.2,2653.7,3.76823]
["bitfinex","ETHUSD",1730319272115,1.4915,2654.2,2653.8,3.76816]
["bitfinex","ETHUSD",1730319272409,0.1319954,2654.3,2653.7,3.7683]
["bitfinex","ETHUSD",1730319273150,0.1319954,2654.3,2653.8,3.7681]
["bitfinex","ETHUSD",1730319273449,0.1319954,2654.3,2654.0,3.76786]
["bitfinex","ETHUSD",1730319273917,0.1319954,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1730319274345,0.1319954,2654.3,2654.0,3.77779]
["bitfinex","ETHUSD",1730319274709,0.1319954,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1730319274933,0.1319954,2654.3,2654.0,3.77779]
["bitfinex","ETHUSD",1730319275147,0.1319954,2654.3,2654.1,3.7677]
["bitfinex","ETHUSD",1730319275823,0.1319954,2654.3,2654.2,0.04770898]
["bitfinex","ETHUSD",1730319276030,0.1319954,2654.3,2654.0,3.77779]
["bitfinex","ETHUSD",1730319276229,0.1319954,2654.3,2653.5,3.0]
["bitfinex","ETHUSD",1730319276230,0.1319954,2654.3,2654.2,0.04770898]
["bitfinex","ETHUSD",1730319276430,0.1319954,2654.3,2653.6,0.01]
["bitfinex","ETHUSD",1730319276775,0.1319954,2654.3,2654.2,0.04770898]
["bitfinex","ETHUSD",1730319276966,0.1319954,2654.3,2653.8,3.76817]
["bitfinex","ETHUSD",1730319277177,0.1319954,2654.3,2653.7,3.76824]
["bitfinex","ETHUSD",1730319277345,0.1319954,2654.3,2653.9,0.04803091]
["bitfinex","ETHUSD",1730319277545,3.8994654,2654.3,2653.8,0.04813824]
["bitfinex","ETHUSD",1730319277759,3.8994654,2654.3,2654.0,0.04792359]
["bitfinex","ETHUSD",1730319277760,0.1319954,2654.3,2654.0,0.04792359]
["bitfinex","ETHUSD",1730319278074,0.1319954,2654.3,2654.1,0.04781629]
["bitfinex","ETHUSD",1730319278273,0.1319954,2654.3,2653.5,5.21903]
["bitfinex","ETHUSD",1730319278432,0.1319954,2654.3,2653.6,0.01]
["bitfinex","ETHUSD",1730319278635,3.76825,2653.8,2653.6,0.04835291]
["bitfinex","ETHUSD",1730319278833,3.76844,2653.7,2652.9,0.0163]
["bitfinex","ETHUSD",1730319279070,0.55,2653.8,2653.7,0.04824371]
["bitfinex","ETHUSD",1730319279234,3.76792,2654.0,2653.0,0.07537688]
["bitfinex","ETHUSD",1730319279572,3.76792,2654.0,2653.7,0.04824371]
["bitfinex","ETHUSD",1730319279573,3.76825,2653.8,2653.7,0.04824371]
["bitfinex","ETHUSD",1730319279743,3.8994954,2654.3,2653.0,3.76931]
["bitfinex","ETHUSD",1730319279744,0.1319954,2654.3,2653.6,1.5515]
["bitfinex","ETHUSD",1730319280072,3.76761,2654.2,2653.7,0.04824371]
["bitfinex","ETHUSD",1730319280271,3.76796,2654.0,2653.4,0.01]
["bitfinex","ETHUSD",1730319280598,3.76796,2654.0,2653.8,0.04814783]
["bitfinex","ETHUSD",1730319280783,3.76796,2654.0,2653.3,3.76888]
["bitfinex","ETHUSD",1730319281064,3.76796,2654.0,2653.2,5.36084]
["bitfinex","ETHUSD",1730319281274,3.76796,2654.0,2653.2,9.12978]
["bitfinex","ETHUSD",1730319281471,3.76761,2654.2,2653.1,3.01]
["bitfinex","ETHUSD",1730319281472,4.31761,2654.2,2653.3,0.04868458]
["bitfinex","ETHUSD",1730319281647,3.76818,2653.8,2653.0,3.76923]
["bitfinex","ETHUSD",1730319281844,0.55,2654.2,2653.4,0.04857721]
["bitfinex","ETHUSD",1730319282155,1.4846,2653.7,2652.8,1.5069]
["bitfinex","ETHUSD",1730319282357,0.55,2653.6,2653.5,0.04846764]
["bitfinex","ETHUSD",1730319282541,3.76882,2653.4,2652.8,1.5169]
["bitfinex","ETHUSD",1730319282745,3.76882,2653.4,2652.8,1.5069]
["bitfinex","ETHUSD",1730319282970,3.76882,2653.4,2652.9,0.0491119]
["bitfinex","ETHUSD",1730319283641,3.76863,2653.5,2652.9,0.0491119]
["bitfinex","ETHUSD",1730319284058,4.31857,2653.6,2652.9,0.0491119]
["bitfinex","ETHUSD",1730319284469,3.76861,2653.5,2652.9,0.0491119]
["bitfinex","ETHUSD",1730319284675,4.31857,2653.6,2652.9,0.0491119]
["bitfinex","ETHUSD",1730319285061,0.1319954,2654.3,2653.1,3.7854]
["bitfinex","ETHUSD",1730319285062,3.76806,2653.9,2653.1,3.7854]
["bitfinex","ETHUSD",1730319285260,3.76761,2654.2,2653.3,3.76886]
["bitfinex","ETHUSD",1730319285477,3.76784,2654.1,2653.3,3.76886]
["bitfinex","ETHUSD",1730319285684,3.7679,2654.0,2653.4,0.04858645]
["bitfinex","ETHUSD",1730319286180,1.7295954,2654.3,2653.2,3.76892]
["bitfinex","ETHUSD",1730319286389,3.76797,2654.0,2653.3,3.81757382]
["bitfinex","ETHUSD",1730319286604,3.76797,2654.0,2653.3,0.04869382]
["bitfinex","ETHUSD",1730319286804,3.76776,2654.1,2653.4,1.4877]
["bitfinex","ETHUSD",1730319286949,3.76776,2654.1,2653.4,5.25635]
["bitfinex","ETHUSD",1730319287150,3.76776,2654.1,2653.5,0.04846949]
["bitfinex","ETHUSD",1730319287352,0.55,2654.2,2653.5,0.04846949]
["bitfinex","ETHUSD",1730319287548,4.31762,2654.2,2653.5,3.81704949]
["bitfinex","ETHUSD",1730319288482,3.76776,2654.1,2653.5,0.04846949]
["bitfinex","ETHUSD",1730319288860,0.55,2654.2,2653.5,0.04846949]
["bitfinex","ETHUSD",1730319289158,3.76784,2654.1,2653.5,0.04846949]
["bitfinex","ETHUSD",1730319289700,0.55,2654.2,2653.5,0.04846949]
["bitfinex","ETHUSD",1730319289869,4.31771,2654.2,2653.5,0.04846949]
["bitfinex","ETHUSD",1730319290484,4.31771,2654.2,2653.5,3.81700949]
["bitfinex","ETHUSD",1730319290661,3.8995254,2654.3,2653.5,3.81700949]
["bitfinex","ETHUSD",1730319290662,0.1319954,2654.3,2653.7,3.76821]
["bitfinex","ETHUSD",1730319290875,0.1319954,2654.3,2654.0,3.76789]
["bitfinex","ETHUSD",1730319291061,0.1319954,2654.3,2654.0,3.7678]
["bitfinex","ETHUSD",1730319291265,0.1319954,2654.3,2654.1,0.04782996]
["bitfinex","ETHUSD",1730319291870,3.8994854,2654.3,2654.1,0.04782996]
["bitfinex","ETHUSD",1730319292191,0.1319954,2654.3,2653.4,5.26634]
["bitfinex","ETHUSD",1730319292367,3.8994654,2654.3,2654.2,0.04772265]
["bitfinex","ETHUSD",1730319292693,3.76778,2654.1,2654.0,0.505]
["bitfinex","ETHUSD",1730319292987,3.76778,2654.1,2654.0,0.55293726]
["bitfinex","ETHUSD",1730319293694,4.31778,2654.1,2654.0,0.55293726]
["bitfinex","ETHUSD",1730319293871,4.31778,2654.1,2654.0,0.505]
["bitfinex","ETHUSD",1730319295501,7.31778,2654.1,2654.0,0.505]
["bitfinex","ETHUSD",1730319297602,4.31775,2654.1,2654.0,0.505]
["bitfinex","ETHUSD",1730319297886,6.62020152,2654.2,2654.0,0.55294613]
["bitfinex","ETHUSD",1730319297887,3.76768,2654.2,2654.0,0.55294613]
["bitfinex","ETHUSD",1730319298097,3.76775,2654.1,2654.0,0.55294613]
["bitfinex","ETHUSD",1730319298489,8.02508344,2654.1,2654.0,0.55294613]
["bitfinex","ETHUSD",1730319298905,11.57508344,2654.1,2654.0,0.505]
["bitfinex","ETHUSD",1730319299077,11.57508344,2654.1,2654.0,0.55293985]
["bitfinex","ETHUSD",1730319299274,11.57508344,2654.1,2654.0,0.505]
["bitfinex","ETHUSD",1730319300777,0.55,2654.0,2652.7,1.8599]
["bitfinex","ETHUSD",1730319300997,4.25733344,2653.2,2652.8,0.04924518]
["bitfinex","ETHUSD",1730319301301,3.76933,2653.0,2652.7,1.482]
["bitfinex","ETHUSD",1730319301471,3.76933,2653.0,2652.4,0.19941955]
["bitfinex","ETHUSD",1730319301472,8.02643344,2653.2,2652.4,5.45147955]
["bitfinex","ETHUSD",1730319301669,3.0,2653.4,2652.7,3.7696]
["bitfinex","ETHUSD",1730319301890,8.02551344,2653.8,2653.1,3.76906]
["bitfinex","ETHUSD",1730319302296,4.25733344,2653.8,2653.2,3.76895]
["bitfinex","ETHUSD",1730319302674,4.25733344,2653.8,2653.1,3.76916]
["bitfinex","ETHUSD",1730319302910,4.25733344,2653.8,2653.0,1.482]
["bitfinex","ETHUSD",1730319303077,3.76847,2653.6,2653.0,1.482]
["bitfinex","ETHUSD",1730319303482,4.25733344,2653.8,2653.0,1.482]
["bitfinex","ETHUSD",1730319303694,3.76876,2653.4,2653.0,1.482]
["bitfinex","ETHUSD",1730319304011,3.76876,2653.4,2652.7,1.6189]
["bitfinex","ETHUSD",1730319304012,3.76885,2653.4,2652.7,1.6189]
["bitfinex","ETHUSD",1730319304209,3.76898,2653.3,2652.7,1.6089]
["bitfinex","ETHUSD",1730319304704,3.76897,2653.3,2652.7,1.6089]
["bitfinex","ETHUSD",1730319304903,3.76885,2653.4,2652.7,1.6089]
["bitfinex","ETHUSD",1730319305104,8.02561344,2653.8,2652.9,3.76943]
["bitfinex","ETHUSD",1730319305311,3.76842,2653.7,2652.9,3.77937]
["bitfinex","ETHUSD",1730319305675,4.25733344,2653.8,2653.0,3.84468902]
["bitfinex","ETHUSD",1730319305910,4.25733344,2653.8,2653.2,3.769]
["bitfinex","ETHUSD",1730319306405,4.25733344,2653.8,2653.3,0.04871526]
["bitfinex","ETHUSD",1730319306607,4.25733344,2653.8,2653.1,3.76908]
["bitfinex","ETHUSD",1730319306608,8.02552344,2653.8,2653.1,3.76908]
["bitfinex","ETHUSD",1730319306768,3.76834,2653.7,2653.2,0.04882263]
["bitfinex","ETHUSD",1730319306985,3.76834,2653.7,2653.0,4.1553089]
["bitfinex","ETHUSD",1730319307183,3.76834,2653.7,2653.1,0.04892891]
["bitfinex","ETHUSD",1730319307488,8.02552344,2653.8,2653.1,3.81808891]
["bitfinex","ETHUSD",1730319307489,8.02551344,2653.8,2653.1,3.81808891]
["bitfinex","ETHUSD",1730319307710,8.09558524,2653.8,2653.1,0.04892891]
["bitfinex","ETHUSD",1730319307909,8.09558524,2653.8,2653.1,0.12430448]
["bitfinex","ETHUSD",1730319308151,4.32740524,2653.8,2653.1,0.12430448]
["bitfinex","ETHUSD",1730319308344,0.0700718,2653.8,2653.3,3.76889]
["bitfinex","ETHUSD",1730319308623,0.0700718,2653.8,2653.4,0.58067726]
["bitfinex","ETHUSD",1730319308828,0.0700718,2653.8,2653.4,0.04860826]
["bitfinex","ETHUSD",1730319309135,0.0700718,2653.8,2653.2,5.3208]
["bitfinex","ETHUSD",1730319309291,3.76832,2653.7,2653.5,0.04850017]
["bitfinex","ETHUSD",1730319309485,4.32740524,2653.8,2653.2,1.5518]
["bitfinex","ETHUSD",1730319309686,3.76832,2653.7,2653.6,0.04683857]
["bitfinex","ETHUSD",1730319309893,3.76877,2653.4,2652.9,1.6366]
["bitfinex","ETHUSD",1730319310191,3.76898,2653.3,2652.9,1.6266]
["bitfinex","ETHUSD",1730319310390,3.76892,2653.3,2652.9,1.6266]
["bitfinex","ETHUSD",1730319310585,3.76913,2653.2,2652.9,1.6266]
["bitfinex","ETHUSD",1730319310790,3.76913,2653.2,2652.6,1.6155]
["bitfinex","ETHUSD",1730319310993,3.76913,2653.2,2652.6,1.6255]
["bitfinex","ETHUSD",1730319311324,4.25733344,2652.9,2652.4,0.19941955]
["bitfinex","ETHUSD",1730319311509,3.76982,2652.7,2652.4,0.19941955]
["bitfinex","ETHUSD",1730319311695,3.7696,2652.8,2652.4,0.19941955]
["bitfinex","ETHUSD",1730319311898,0.0700718,2652.9,2652.4,0.19941955]
["bitfinex","ETHUSD",1730319312300,0.0700718,2652.9,2652.4,0.83184174]
["bitfinex","ETHUSD",1730319312504,0.0700718,2652.9,2652.4,3.96945955]
["bitfinex","ETHUSD",1730319312703,0.0700718,2652.9,2652.5,3.76999]
["bitfinex","ETHUSD",1730319312903,0.0700718,2652.9,2652.6,3.76986]
["bitfinex","ETHUSD",1730319314432,0.0700718,2652.9,2652.4,3.77004]
["bitfinex","ETHUSD",1730319314841,0.0700718,2652.9,2652.5,3.7699]
["bitfinex","ETHUSD",1730319315138,4.32740524,2652.9,2652.3,1.5968]
["bitfinex","ETHUSD",1730319315338,8.09686524,2652.9,2652.3,1.6005]
["bitfinex","ETHUSD",1730319315644,0.0700718,2652.9,2652.3,1.6005]
["bitfinex","ETHUSD",1730319316115,0.0700718,2652.9,2652.3,5.92163388]
["bitfinex","ETHUSD",1730319316312,0.0700718,2652.9,2652.7,0.0063]
["bitfinex","ETHUSD",1730319316511,0.0700718,2652.9,2652.8,3.7796]
["bitfinex","ETHUSD",1730319316756,0.0700718,2652.9,2652.8,5.44577961]
["bitfinex","ETHUSD",1730319317055,0.0700718,2652.9,2652.8,5.3704]
["bitfinex","ETHUSD",1730319317263,0.0700718,2652.9,2652.8,6.3604145]
["bitfinex","ETHUSD",1730319317415,0.0700718,2652.9,2652.8,6.285035]
["bitfinex","ETHUSD",1730319318835,0.0700718,2652.9,2652.8,5.3704]
["bitfinex","ETHUSD",1730319320118,0.0700718,2652.9,2652.8,5.44577931]
["bitfinex","ETHUSD",1730319320451,0.0700718,2652.9,2652.8,8.44577931]
["bitfinex","ETHUSD",1730319320670,0.0700718,2652.9,2652.8,8.3704]
["bitfinex","ETHUSD",1730319320954,0.0700718,2652.9,2652.8,8.41811614]
["bitfinex","ETHUSD",1730319321114,4.25733344,2654.5,2653.8,3.76814]
["bitfinex","ETHUSD",1730319321315,3.76733,2654.4,2653.8,3.76814]
["bitfinex","ETHUSD",1730319321548,3.76732,2654.4,2653.9,0.04653512]
["bitfinex","ETHUSD",1730319321970,3.76732,2654.4,2653.7,3.76827]
["bitfinex","ETHUSD",1730319321971,3.7675,2654.3,2653.7,3.76827]
["bitfinex","ETHUSD",1730319322174,4.25733344,2654.5,2654.0,0.0464278]
["bitfinex","ETHUSD",1730319322343,3.76745,2654.4,2653.7,3.76821]
["bitfinex","ETHUSD",1730319322550,3.76745,2654.4,2654.1,0.04631393]
["bitfinex","ETHUSD",1730319322867,8.02462344,2654.5,2654.2,0.04620663]
["bitfinex","ETHUSD",1730319323045,8.02462344,2654.5,2653.8,3.76818]
["bitfinex","ETHUSD",1730319323046,8.02454344,2654.5,2653.8,3.76818]
["bitfinex","ETHUSD",1730319323243,4.25733344,2654.5,2654.3,0.04609934]
["bitfinex","ETHUSD",1730319323477,5.26287,2654.7,2654.0,3.76781]
["bitfinex","ETHUSD",1730319323675,4.25733344,2654.8,2654.4,0.04599205]
["bitfinex","ETHUSD",1730319323973,4.25733344,2654.8,2654.1,3.76763]
["bitfinex","ETHUSD",1730319323974,4.25733344,2654.8,2654.2,3.76751]
["bitfinex","ETHUSD",1730319324132,1.5646,2655.0,2654.5,0.04588477]
["bitfinex","ETHUSD",1730319324328,8.02373344,2655.1,2654.4,3.76732]
["bitfinex","ETHUSD",1730319324535,1.5892,2655.3,2654.6,0.04577751]
["bitfinex","ETHUSD",1730319324773,4.88596731,2655.4,2654.8,3.76675]
["bitfinex","ETHUSD",1730319324774,4.39459387,2655.4,2654.8,3.76675]
["bitfinex","ETHUSD",1730319324934,0.62863387,2655.4,2654.8,3.76675]
["bitfinex","ETHUSD",1730319325282,0.62863387,2655.4,2655.0,3.76635]
["bitfinex","ETHUSD",1730319325772,0.62863387,2655.4,2655.1,0.04524129]
["bitfinex","ETHUSD",1730319326473,0.62863387,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1730319326778,0.1268262,2655.5,2655.2,0.04513407]
["bitfinex","ETHUSD",1730319326978,0.1268262,2655.5,2655.4,0.01]
["bitfinex","ETHUSD",1730319327270,0.1268262,2655.5,2655.4,3.82082965]
["bitfinex","ETHUSD",1730319328035,0.1268262,2655.5,2655.4,0.05491965]
["bitfinex","ETHUSD",1730319328455,0.1268262,2655.5,2655.4,3.82082965]
["bitfinex","ETHUSD",1730319328662,0.1268262,2655.5,2655.4,0.05491965]
["bitfinex","ETHUSD",1730319329034,0.1268262,2655.5,2655.4,3.82082965]
["bitfinex","ETHUSD",1730319329233,0.1268262,2655.5,2655.4,0.05491965]
["bitfinex","ETHUSD",1730319332481,0.1268262,2655.5,2655.4,3.82082965]
["bitfinex","ETHUSD",1730319332639,0.1268262,2655.5,2655.4,0.04491965]
["bitfinex","ETHUSD",1730319332838,0.1268262,2655.5,2655.0,3.77647]
["bitfinex","ETHUSD",1730319333076,0.1268262,2655.5,2655.1,0.04524129]
["bitfinex","ETHUSD",1730319333660,0.1268262,2655.5,2655.4,0.01]
["bitfinex","ETHUSD",1730319333861,0.1268262,2655.5,2655.4,5.48101881]
["bitfinex","ETHUSD",1730319334186,0.1268262,2655.5,2655.4,5.4504832]
["bitfinex","ETHUSD",1730319337472,0.1268262,2655.5,2655.4,5.52578477]
["bitfinex","ETHUSD",1730319338183,0.1268262,2655.5,2655.4,8.4504832]
["bitfinex","ETHUSD",1730319338392,0.1268262,2655.5,2655.4,9.67213652]
["bitfinex","ETHUSD",1730319339070,3.76395,2656.8,2655.4,8.04863652]
["bitfinex","ETHUSD",1730319339271,3.76335,2657.2,2656.2,3.77107]
["bitfinex","ETHUSD",1730319339598,3.76373,2657.0,2656.3,3.83984383]
["bitfinex","ETHUSD",1730319339897,3.76335,2657.2,2656.3,0.11908639]
["bitfinex","ETHUSD",1730319340064,3.76407,2656.7,2656.3,0.04380256]
["bitfinex","ETHUSD",1730319340468,3.76393,2656.8,2656.3,0.04380256]
["bitfinex","ETHUSD",1730319340673,6.76369,2657.0,2656.3,0.04380256]
["bitfinex","ETHUSD",1730319340864,3.76392,2656.9,2656.3,0.04380256]
["bitfinex","ETHUSD",1730319341065,6.76369,2657.0,2656.3,0.04380256]
["bitfinex","ETHUSD",1730319341264,3.76429,2656.6,2656.3,0.04380256]
["bitfinex","ETHUSD",1730319341609,3.76429,2656.6,2656.1,0.01]
["bitfinex","ETHUSD",1730319341773,7.52795,2656.8,2656.4,0.04369544]
["bitfinex","ETHUSD",1730319342094,3.76392,2656.8,2656.2,3.7647]
["bitfinex","ETHUSD",1730319342500,3.76392,2656.8,2656.3,0.04380256]
["bitfinex","ETHUSD",1730319342802,5.27839,2656.9,2656.2,3.76477]
["bitfinex","ETHUSD",1730319343002,3.76392,2656.8,2656.4,0.04369544]
["bitfinex","ETHUSD",1730319343218,3.76449,2656.4,2656.3,0.04380256]
["bitfinex","ETHUSD",1730319343500,3.76487,2656.2,2655.7,1.5663]
["bitfinex","ETHUSD",1730319343660,3.76487,2656.2,2655.7,1.5563]
["bitfinex","ETHUSD",1730319343863,3.76487,2656.2,2655.8,0.04431687]
["bitfinex","ETHUSD",1730319344103,3.76486,2656.2,2655.7,1.5563]
["bitfinex","ETHUSD",1730319344265,3.76499,2656.1,2655.9,0.04420971]
["bitfinex","ETHUSD",1730319344480,3.76486,2656.2,2655.5,0.01]
["bitfinex","ETHUSD",1730319344481,3.76506,2656.0,2655.5,0.01]
["bitfinex","ETHUSD",1730319344687,7.53021,2656.0,2655.5,0.01]
["bitfinex","ETHUSD",1730319345011,3.76506,2656.0,2655.5,0.01]
["bitfinex","ETHUSD",1730319345380,3.76493,2656.1,2655.5,3.77565]
["bitfinex","ETHUSD",1730319345579,3.76512,2656.0,2655.5,3.77565]
["bitfinex","ETHUSD",1730319345810,3.76512,2656.0,2655.5,3.76565]
["bitfinex","ETHUSD",1730319346013,5.39048,2656.2,2655.3,5.36083]
["bitfinex","ETHUSD",1730319346014,3.76457,2656.4,2655.8,3.76523]
["bitfinex","ETHUSD",1730319346215,3.76457,2656.4,2655.8,0.0063]
["bitfinex","ETHUSD",1730319346375,3.76457,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1730319346783,3.76457,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1730319346979,4.99222951,2656.1,2655.3,1.5948]
["bitfinex","ETHUSD",1730319347180,3.76535,2655.8,2655.3,0.01]
["bitfinex","ETHUSD",1730319347426,3.76556,2655.7,2655.3,0.01]
["bitfinex","ETHUSD",1730319347625,3.76535,2655.8,2655.3,0.01]
["bitfinex","ETHUSD",1730319347991,3.76512,2656.0,2655.3,0.01]
["bitfinex","ETHUSD",1730319347992,3.76512,2656.0,2655.5,3.76572]
["bitfinex","ETHUSD",1730319348716,3.76522,2655.9,2655.4,3.77217]
["bitfinex","ETHUSD",1730319348919,3.76522,2655.9,2655.4,3.76587]
["bitfinex","ETHUSD",1730319349087,3.76604,2655.4,2655.0,1.4809]
["bitfinex","ETHUSD",1730319349284,1.5907,2655.4,2654.6,0.0163]
["bitfinex","ETHUSD",1730319349498,3.7665,2655.0,2654.6,0.0163]
["bitfinex","ETHUSD",1730319349719,3.7663,2655.2,2654.6,0.01]
["bitfinex","ETHUSD",1730319350031,3.7663,2655.2,2653.9,3.76802]
["bitfinex","ETHUSD",1730319350032,3.76725,2654.5,2654.0,3.76782]
["bitfinex","ETHUSD",1730319350181,7.53455,2654.5,2654.0,0.3842]
["bitfinex","ETHUSD",1730319350380,3.76725,2654.5,2654.0,0.0063]
["bitfinex","ETHUSD",1730319350822,3.76725,2654.5,2654.1,0.04475481]
["bitfinex","ETHUSD",1730319351019,4.25585157,2654.3,2654.1,0.04475481]
["bitfinex","ETHUSD",1730319351218,4.25585157,2654.3,2653.3,5.42499]
["bitfinex","ETHUSD",1730319351519,4.25585157,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1730319351727,4.25585157,2654.0,2653.4,3.76861]
["bitfinex","ETHUSD",1730319351886,4.25585157,2654.0,2653.5,3.7686]
["bitfinex","ETHUSD",1730319352116,3.76741,2654.4,2653.7,0.01]
["bitfinex","ETHUSD",1730319352340,3.76741,2654.4,2653.8,3.76817]
["bitfinex","ETHUSD",1730319352525,8.02298157,2654.6,2653.8,3.76817]
["bitfinex","ETHUSD",1730319352526,4.25585157,2654.6,2653.9,0.0063]
["bitfinex","ETHUSD",1730319352730,1.5048,2654.7,2654.3,3.76744]
["bitfinex","ETHUSD",1730319352942,8.02248157,2654.9,2654.3,3.76744]
["bitfinex","ETHUSD",1730319353451,4.25585157,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1730319353654,4.25585157,2654.9,2654.4,0.07534403]
["bitfinex","ETHUSD",1730319353853,4.25585157,2654.9,2654.4,3.84265403]
["bitfinex","ETHUSD",1730319354039,3.76679,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1730319354442,4.25585157,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1730319354618,3.76627,2655.2,2654.5,3.76718]
["bitfinex","ETHUSD",1730319354619,8.02212157,2655.2,2654.5,3.76718]
["bitfinex","ETHUSD",1730319354925,8.02212157,2655.2,2654.6,3.76697]
["bitfinex","ETHUSD",1730319355933,11.78841157,2655.2,2654.6,3.76697]
["bitfinex","ETHUSD",1730319356344,8.02212157,2655.2,2654.6,3.76697]
["bitfinex","ETHUSD",1730319356732,8.02212157,2655.2,2654.7,3.76683]
["bitfinex","ETHUSD",1730319357255,8.02212157,2655.2,2654.6,3.76695]
["bitfinex","ETHUSD",1730319357256,3.76638,2655.1,2654.6,3.76695]
["bitfinex","ETHUSD",1730319358056,4.25585157,2655.2,2654.5,3.78339]
["bitfinex","ETHUSD",1730319358057,4.25585157,2655.2,2654.7,0.0063]
["bitfinex","ETHUSD",1730319358272,8.02207157,2655.2,2654.7,7.53992]
["bitfinex","ETHUSD",1730319358453,4.25585157,2655.2,2654.7,3.7731]
["bitfinex","ETHUSD",1730319358616,8.02213157,2655.2,2654.7,3.7731]
["bitfinex","ETHUSD",1730319358816,8.02213157,2655.2,2654.5,3.77711]
["bitfinex","ETHUSD",1730319359035,3.76677,2654.8,2654.2,0.0063]
["bitfinex","ETHUSD",1730319359256,3.76712,2654.6,2654.1,1.6498]
["bitfinex","ETHUSD",1730319359727,3.76712,2654.6,2654.1,5.41753]
["bitfinex","ETHUSD",1730319360127,4.25585157,2654.9,2654.4,0.0063]
["bitfinex","ETHUSD",1730319360476,4.80585157,2655.2,2654.2,0.0063]
["bitfinex","ETHUSD",1730319360763,3.76755,2654.3,2653.8,0.0063]
["bitfinex","ETHUSD",1730319360947,8.02340157,2654.3,2653.7,5.26832]
["bitfinex","ETHUSD",1730319361127,3.76775,2654.2,2653.7,3.77452]
["bitfinex","ETHUSD",1730319361330,5.87515157,2654.3,2653.7,3.77452]
["bitfinex","ETHUSD",1730319361524,3.76739,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1730319361754,8.02291157,2654.6,2653.7,3.77452]
["bitfinex","ETHUSD",1730319361755,3.0,2654.5,2653.7,3.77452]
["bitfinex","ETHUSD",1730319361954,6.76728,2654.5,2654.0,0.04493511]
["bitfinex","ETHUSD",1730319362165,6.76728,2654.5,2653.9,3.76795]
["bitfinex","ETHUSD",1730319362457,3.7674,2654.4,2654.0,0.04493511]
["bitfinex","ETHUSD",1730319362665,6.76728,2654.5,2654.0,0.04493511]
["bitfinex","ETHUSD",1730319362846,3.76746,2654.4,2653.8,7.53636]
["bitfinex","ETHUSD",1730319363054,1.539,2654.7,2654.0,0.0163]
["bitfinex","ETHUSD",1730319363301,5.35378,2655.0,2654.4,0.0063]
["bitfinex","ETHUSD",1730319363640,5.35381,2655.0,2654.5,3.81148262]
["bitfinex","ETHUSD",1730319363962,1.5873,2655.0,2654.5,7.57859262]
["bitfinex","ETHUSD",1730319364260,3.76641,2655.1,2654.5,0.04441262]
["bitfinex","ETHUSD",1730319364463,3.76641,2655.1,2654.6,3.76694]
["bitfinex","ETHUSD",1730319364667,3.76648,2655.0,2654.7,0.04419773]
["bitfinex","ETHUSD",1730319364876,3.76648,2655.0,2654.5,3.76716]
["bitfinex","ETHUSD",1730319365054,3.76648,2655.0,2654.8,0.04409048]
["bitfinex","ETHUSD",1730319365235,3.76641,2655.1,2654.5,7.53418]
["bitfinex","ETHUSD",1730319365580,3.76655,2655.0,2654.6,0.04430499]
["bitfinex","ETHUSD",1730319365865,3.76663,2654.9,2654.6,0.04430499]
["bitfinex","ETHUSD",1730319366086,8.02248157,2654.9,2654.4,3.77729]
["bitfinex","ETHUSD",1730319366234,8.02248157,2654.9,2654.7,0.04419773]
["bitfinex","ETHUSD",1730319366430,8.02248157,2654.9,2654.4,3.77359]
["bitfinex","ETHUSD",1730319366636,8.02248157,2654.9,2654.4,3.78359]
["bitfinex","ETHUSD",1730319366832,1.5873,2655.3,2654.9,3.76659]
["bitfinex","ETHUSD",1730319367061,6.76591,2655.4,2654.9,3.76659]
["bitfinex","ETHUSD",1730319367246,9.54897157,2655.6,2655.0,3.76641]
["bitfinex","ETHUSD",1730319367455,3.76579,2655.5,2655.1,0.04375194]
["bitfinex","ETHUSD",1730319368241,9.54897157,2655.6,2655.2,3.76619]
["bitfinex","ETHUSD",1730319368242,9.54887157,2655.6,2655.2,3.76619]
["bitfinex","ETHUSD",1730319368443,9.54887157,2655.6,2655.3,0.04353751]
["bitfinex","ETHUSD",1730319368670,9.54887157,2655.6,2655.2,3.76619]
["bitfinex","ETHUSD",1730319368855,3.76584,2655.5,2655.3,0.04353751]
["bitfinex","ETHUSD",1730319369053,3.76584,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1730319369338,3.76584,2655.5,2655.1,0.04375194]
["bitfinex","ETHUSD",1730319370152,9.54887157,2655.6,2655.1,3.81006194]
["bitfinex","ETHUSD",1730319370661,5.78325157,2655.6,2655.1,0.04375194]
["bitfinex","ETHUSD",1730319370866,5.78325157,2655.6,2655.2,3.76611]
["bitfinex","ETHUSD",1730319371177,9.54887157,2655.6,2655.3,0.04353751]
["bitfinex","ETHUSD",1730319371550,9.54887157,2655.6,2655.2,3.76611]
["bitfinex","ETHUSD",1730319371761,5.78325157,2655.6,2655.4,0.0434303]
["bitfinex","ETHUSD",1730319371975,3.76591,2655.4,2655.3,0.04353751]
["bitfinex","ETHUSD",1730319372184,3.76591,2655.4,2655.0,3.76636]
["bitfinex","ETHUSD",1730319372642,3.76631,2655.2,2654.7,3.77319]
["bitfinex","ETHUSD",1730319372847,3.76631,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1730319372848,3.76636,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1730319373048,5.29304,2655.6,2654.9,0.0063]
["bitfinex","ETHUSD",1730319373049,9.54896157,2655.6,2654.9,0.0063]
["bitfinex","ETHUSD",1730319373243,3.76577,2655.5,2655.0,3.76636]
["bitfinex","ETHUSD",1730319373580,3.7651,2656.0,2655.0,3.76636]
["bitfinex","ETHUSD",1730319373581,3.0,2655.8,2655.4,3.76586]
["bitfinex","ETHUSD",1730319373775,3.0,2655.8,2655.5,3.76575]
["bitfinex","ETHUSD",1730319374474,3.0,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1730319374883,8.02113157,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1730319375270,8.02113157,2655.9,2655.3,0.0063]
["bitfinex","ETHUSD",1730319375271,3.76536,2655.8,2655.3,0.0063]
["bitfinex","ETHUSD",1730319375488,3.76555,2655.7,2655.3,0.0063]
["bitfinex","ETHUSD",1730319375869,3.76555,2655.7,2655.2,3.77609]
["bitfinex","ETHUSD",1730319376050,4.25585157,2655.6,2655.0,3.77269]
["bitfinex","ETHUSD",1730319376246,3.76584,2655.5,2655.0,7.53909]
["bitfinex","ETHUSD",1730319376778,3.76584,2655.5,2655.0,3.77269]
["bitfinex","ETHUSD",1730319377078,3.76584,2655.5,2655.0,7.53909]
["bitfinex","ETHUSD",1730319377287,7.53172,2655.5,2655.0,3.77269]
["bitfinex","ETHUSD",1730319377446,3.76592,2655.4,2654.9,0.01]
["bitfinex","ETHUSD",1730319377653,3.76619,2655.2,2654.8,3.76666]
["bitfinex","ETHUSD",1730319377871,3.76619,2655.2,2654.6,3.76694]
["bitfinex","ETHUSD",1730319377872,3.76634,2655.1,2654.6,3.76694]
["bitfinex","ETHUSD",1730319378180,5.82495157,2655.3,2654.5,0.0163]
["bitfinex","ETHUSD",1730319378181,8.02240157,2655.0,2654.5,0.0163]
["bitfinex","ETHUSD",1730319378348,3.76629,2655.2,2654.6,3.76693]
["bitfinex","ETHUSD",1730319378550,3.76629,2655.2,2654.5,3.78348]
["bitfinex","ETHUSD",1730319378551,3.76656,2655.0,2654.5,3.78348]
["bitfinex","ETHUSD",1730319378772,3.76656,2655.0,2654.7,0.04415014]
["bitfinex","ETHUSD",1730319378979,3.76656,2655.0,2654.6,0.0442574]
["bitfinex","ETHUSD",1730319379181,3.76634,2655.1,2654.8,0.04405435]
["bitfinex","ETHUSD",1730319379345,3.76634,2655.1,2654.7,0.0441616]
["bitfinex","ETHUSD",1730319379546,3.76649,2655.0,2654.9,0.0439471]
["bitfinex","ETHUSD",1730319379742,3.76629,2655.2,2654.8,0.04405435]
["bitfinex","ETHUSD",1730319379946,3.76629,2655.2,2654.9,0.0439471]
["bitfinex","ETHUSD",1730319380176,3.76641,2655.1,2654.9,0.0439471]
["bitfinex","ETHUSD",1730319380383,3.76641,2655.1,2654.6,3.77324]
["bitfinex","ETHUSD",1730319380685,3.76652,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1730319380883,3.76652,2655.0,2654.7,0.0441616]
["bitfinex","ETHUSD",1730319381083,4.80585157,2655.0,2654.0,1.5569]
["bitfinex","ETHUSD",1730319381293,3.76724,2654.5,2654.1,0.04480528]
["bitfinex","ETHUSD",1730319381449,3.76733,2654.4,2654.1,0.04480528]
["bitfinex","ETHUSD",1730319381653,3.76753,2654.3,2654.1,0.04480528]
["bitfinex","ETHUSD",1730319381973,3.76749,2654.3,2653.9,3.768]
["bitfinex","ETHUSD",1730319382290,3.55,2654.6,2654.0,3.76782]
["bitfinex","ETHUSD",1730319382494,3.76718,2654.5,2654.0,3.81273261]
["bitfinex","ETHUSD",1730319382777,3.0,2654.6,2654.1,3.77397]
["bitfinex","ETHUSD",1730319383081,3.0,2654.6,2654.2,3.812312]
["bitfinex","ETHUSD",1730319383486,11.78981157,2654.7,2654.2,3.812312]
["bitfinex","ETHUSD",1730319383649,8.02283157,2654.7,2654.2,3.812312]
["bitfinex","ETHUSD",1730319383850,3.76717,2654.6,2654.2,0.044742]
["bitfinex","ETHUSD",1730319384253,3.76726,2654.5,2654.0,3.77786]
["bitfinex","ETHUSD",1730319384451,3.76726,2654.5,2654.1,0.0448493]
["bitfinex","ETHUSD",1730319385381,4.25585157,2654.7,2654.1,0.0448493]
["bitfinex","ETHUSD",1730319385549,3.76705,2654.6,2654.1,3.8125793]
["bitfinex","ETHUSD",1730319385968,7.53421,2654.6,2654.1,3.8125793]
["bitfinex","ETHUSD",1730319386167,4.25585157,2654.7,2654.1,3.8125793]
["bitfinex","ETHUSD",1730319386389,4.25585157,2654.4,2654.1,0.0448493]
["bitfinex","ETHUSD",1730319386574,3.76761,2654.2,2654.1,0.0448493]
["bitfinex","ETHUSD",1730319386775,3.76799,2654.0,2653.5,3.77851]
["bitfinex","ETHUSD",1730319386980,3.76799,2654.0,2653.5,0.01]
["bitfinex","ETHUSD",1730319387188,3.76814,2653.9,2653.4,0.0063]
["bitfinex","ETHUSD",1730319387384,4.25585157,2654.1,2653.5,3.7686]
["bitfinex","ETHUSD",1730319387584,8.02368157,2654.1,2653.6,3.76838]
["bitfinex","ETHUSD",1730319388367,8.02368157,2654.1,2653.5,3.7686]
["bitfinex","ETHUSD",1730319388368,3.76797,2654.0,2653.5,3.7686]
["bitfinex","ETHUSD",1730319388591,3.76806,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1730319388955,3.76806,2653.9,2653.4,0.01]
["bitfinex","ETHUSD",1730319389259,3.76806,2653.9,2653.4,3.77873]
["bitfinex","ETHUSD",1730319390106,3.76806,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1730319390283,7.53683,2653.7,2653.2,3.77901]
["bitfinex","ETHUSD",1730319390479,7.53684,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1730319390689,3.76854,2653.6,2653.1,3.77535]
["bitfinex","ETHUSD",1730319390904,3.76868,2653.5,2653.0,5.35]
["bitfinex","ETHUSD",1730319391209,8.02451157,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1730319391369,3.76875,2653.4,2652.9,3.77563]
["bitfinex","ETHUSD",1730319391573,3.76889,2653.3,2652.9,3.77563]
["bitfinex","ETHUSD",1730319392067,8.02411157,2653.8,2652.9,0.917848]
["bitfinex","ETHUSD",1730319392408,8.02362157,2654.1,2653.6,3.76835]
["bitfinex","ETHUSD",1730319392814,8.02362157,2654.1,2653.7,0.04530652]
["bitfinex","ETHUSD",1730319393109,4.25585157,2654.4,2653.9,3.76796]
["bitfinex","ETHUSD",1730319393418,5.39895,2654.6,2654.1,3.76768]
["bitfinex","ETHUSD",1730319393574,5.39895,2654.6,2654.0,0.04503186]
["bitfinex","ETHUSD",1730319393575,3.7672,2654.5,2654.0,0.04503186]
["bitfinex","ETHUSD",1730319393923,3.76718,2654.5,2654.1,0.04491416]
["bitfinex","ETHUSD",1730319394084,3.76718,2654.5,2654.1,3.81266416]
["bitfinex","ETHUSD",1730319394283,3.76734,2654.4,2654.1,0.04491416]
["bitfinex","ETHUSD",1730319394515,3.76761,2654.2,2653.7,3.77452]
["bitfinex","ETHUSD",1730319395193,3.76754,2654.3,2653.9,0.01]
["bitfinex","ETHUSD",1730319395723,3.76754,2654.3,2654.0,0.04501072]
["bitfinex","ETHUSD",1730319395870,0.55,2654.2,2654.0,0.04501072]
["bitfinex","ETHUSD",1730319396075,8.57360157,2654.1,2653.5,0.01]
["bitfinex","ETHUSD",1730319396300,7.5362,2653.9,2653.6,0.04543967]
["bitfinex","ETHUSD",1730319396516,3.76804,2653.9,2653.6,0.04543967]
["bitfinex","ETHUSD",1730319398600,3.76826,2653.8,2653.6,0.04543967]
["bitfinex","ETHUSD",1730319398974,4.31832,2653.7,2653.6,0.04543967]
["bitfinex","ETHUSD",1730319399186,4.31832,2653.7,2653.2,3.76898]
["bitfinex","ETHUSD",1730319399412,5.38917,2654.0,2653.6,0.04544863]
["bitfinex","ETHUSD",1730319399617,3.76818,2653.8,2653.4,0.01]
["bitfinex","ETHUSD",1730319400114,5.38917,2654.0,2653.5,0.04555849]
["bitfinex","ETHUSD",1730319400814,4.25585157,2654.1,2653.5,0.04555849]
["bitfinex","ETHUSD",1730319400986,0.55,2654.2,2653.7,3.76823]
["bitfinex","ETHUSD",1730319401222,4.31768,2654.2,2653.8,3.76818]
["bitfinex","ETHUSD",1730319401513,4.31768,2654.2,2653.9,0.04513237]
["bitfinex","ETHUSD",1730319402225,4.31768,2654.2,2653.7,3.76822]
["bitfinex","ETHUSD",1730319402687,3.768,2654.0,2653.8,0.0452336]
["bitfinex","ETHUSD",1730319402893,4.80585157,2653.9,2653.1,1.5618]
["bitfinex","ETHUSD",1730319403088,3.76837,2653.7,2653.2,0.04442434]
["bitfinex","ETHUSD",1730319403301,3.76837,2653.7,2652.3,0.01]
["bitfinex","ETHUSD",1730319403302,3.77017,2652.4,2652.3,0.01]
["bitfinex","ETHUSD",1730319403628,3.77017,2652.4,2651.4,3.77151]
["bitfinex","ETHUSD",1730319403629,3.77059,2652.1,2651.4,3.77151]
["bitfinex","ETHUSD",1730319403920,0.55,2652.0,2651.4,0.0063]
["bitfinex","ETHUSD",1730319404081,4.25585157,2652.1,2651.5,3.77144]
["bitfinex","ETHUSD",1730319404278,0.55,2652.2,2651.6,0.0063]
["bitfinex","ETHUSD",1730319404580,1.6218,2652.6,2652.0,3.7769]
["bitfinex","ETHUSD",1730319404787,3.55,2652.8,2652.1,5.35842]
["bitfinex","ETHUSD",1730319405082,3.55,2652.8,2652.1,1.5879]
["bitfinex","ETHUSD",1730319405277,8.02566157,2652.7,2652.1,1.5879]
["bitfinex","ETHUSD",1730319405678,11.79552157,2652.7,2652.1,1.5879]
["bitfinex","ETHUSD",1730319405879,8.02566157,2652.7,2652.1,1.5879]
["bitfinex","ETHUSD",1730319406112,4.32039,2652.3,2651.8,0.0063]
["bitfinex","ETHUSD",1730319406414,1.00691179,2652.7,2652.0,0.0063]
["bitfinex","ETHUSD",1730319406415,4.25585157,2652.7,2652.0,0.0063]
["bitfinex","ETHUSD",1730319406714,4.31997,2652.6,2652.0,0.0063]
["bitfinex","ETHUSD",1730319407016,3.77002,2652.5,2652.0,0.0063]
["bitfinex","ETHUSD",1730319407913,0.55,2652.6,2652.0,0.0063]
["bitfinex","ETHUSD",1730319408121,8.02561157,2652.7,2652.0,3.77701]
["bitfinex","ETHUSD",1730319408286,3.0,2652.8,2652.2,3.77673]
["bitfinex","ETHUSD",1730319408287,0.55,2652.8,2652.2,3.77673]
["bitfinex","ETHUSD",1730319408486,5.90015157,2653.3,2652.4,0.0063]
["bitfinex","ETHUSD",1730319408682,3.76955,2652.9,2652.4,0.0063]
["bitfinex","ETHUSD",1730319409791,3.76969,2652.8,2652.4,0.0063]
["bitfinex","ETHUSD",1730319410424,3.76955,2652.9,2652.4,0.0063]
["bitfinex","ETHUSD",1730319410785,3.76971,2652.8,2652.4,0.0063]
["bitfinex","ETHUSD",1730319411094,3.76971,2652.8,2652.5,0.04239263]
["bitfinex","ETHUSD",1730319411481,3.76955,2652.9,2652.5,0.04239263]
["bitfinex","ETHUSD",1730319411823,3.76954,2652.9,2652.5,0.04239263]
["bitfinex","ETHUSD",1730319412126,3.76966,2652.8,2652.5,0.04239263]
["bitfinex","ETHUSD",1730319413346,4.31988,2652.6,2652.5,0.04239263]
["bitfinex","ETHUSD",1730319413500,4.31988,2652.6,2651.8,1.531]
["bitfinex","ETHUSD",1730319413501,3.77062,2652.1,2651.8,1.531]
["bitfinex","ETHUSD",1730319413695,3.77062,2652.1,2650.9,3.77224]
["bitfinex","ETHUSD",1730319413696,5.90015157,2651.9,2651.2,0.0063]
["bitfinex","ETHUSD",1730319413894,5.90015157,2651.9,2650.9,3.7722]
["bitfinex","ETHUSD",1730319413895,3.7716,2651.4,2650.9,0.0063]
["bitfinex","ETHUSD",1730319414130,3.77195,2651.2,2650.9,0.0063]
["bitfinex","ETHUSD",1730319414304,4.25585157,2651.3,2650.8,1.5373]
["bitfinex","ETHUSD",1730319415017,3.77195,2651.2,2650.8,1.5373]
["bitfinex","ETHUSD",1730319416311,4.25585157,2651.3,2650.8,1.5373]
["bitfinex","ETHUSD",1730319416514,4.25585157,2651.3,2650.8,5.3096]
["bitfinex","ETHUSD",1730319416749,0.55,2651.5,2651.0,3.77208]
["bitfinex","ETHUSD",1730319417450,3.77209,2651.1,2650.7,0.0063]
["bitfinex","ETHUSD",1730319417609,4.25585157,2651.3,2650.8,3.77242]
["bitfinex","ETHUSD",1730319417946,3.7716,2651.4,2650.8,3.77242]
["bitfinex","ETHUSD",1730319418113,4.32151,2651.5,2650.9,3.77852]
["bitfinex","ETHUSD",1730319418501,3.77162,2651.4,2650.9,0.0063]
["bitfinex","ETHUSD",1730319418707,4.32151,2651.5,2650.9,3.77853]
["bitfinex","ETHUSD",1730319419214,4.32151,2651.5,2650.9,3.77858]
["bitfinex","ETHUSD",1730319419931,0.55,2651.5,2651.0,3.77213]
["bitfinex","ETHUSD",1730319420115,0.55,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1730319420316,8.02718157,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1730319420644,4.25585157,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1730319420944,4.25585157,2651.9,2651.3,0.0063]
["bitfinex","ETHUSD",1730319421145,8.02680157,2651.9,2651.3,0.0063]
["bitfinex","ETHUSD",1730319421445,4.25585157,2652.4,2651.7,0.0063]
["bitfinex","ETHUSD",1730319421609,4.25585157,2652.4,2651.4,0.04093557]
["bitfinex","ETHUSD",1730319421610,4.25585157,2651.8,2651.4,0.04093557]
["bitfinex","ETHUSD",1730319421818,3.77123,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1730319422011,3.77123,2651.7,2651.3,0.0063]
["bitfinex","ETHUSD",1730319422012,7.54247,2651.7,2651.3,0.0063]
["bitfinex","ETHUSD",1730319422346,3.77123,2651.7,2651.3,0.0063]
["bitfinex","ETHUSD",1730319423810,4.25585157,2651.5,2651.0,0.0063]
["bitfinex","ETHUSD",1730319424040,4.25585157,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1730319424227,8.02701157,2651.8,2651.2,3.77817]
["bitfinex","ETHUSD",1730319424434,0.55,2651.7,2651.3,3.77168]
["bitfinex","ETHUSD",1730319425258,3.77132,2651.6,2651.1,3.77194]
["bitfinex","ETHUSD",1730319425443,4.32117,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1730319425846,4.32117,2651.7,2651.3,0.0410681]
["bitfinex","ETHUSD",1730319426139,4.32117,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1730319426320,4.32117,2651.7,2651.4,0.04096328]
["bitfinex","ETHUSD",1730319426518,4.32117,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1730319426816,4.32117,2651.7,2651.3,0.04107081]
["bitfinex","ETHUSD",1730319427017,3.77145,2651.5,2651.3,0.04107081]
["bitfinex","ETHUSD",1730319427227,4.32117,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1730319427428,4.32117,2651.7,2651.4,0.04096328]
["bitfinex","ETHUSD",1730319427628,8.09241,2651.7,2651.3,0.04107148]
["bitfinex","ETHUSD",1730319427847,4.32143,2651.6,2651.5,0.04085644]
["bitfinex","ETHUSD",1730319428055,3.77143,2651.6,2651.4,0.04096396]
["bitfinex","ETHUSD",1730319428251,4.32143,2651.6,2651.5,0.04085644]
["bitfinex","ETHUSD",1730319428574,0.55,2651.7,2651.2,3.77182]
["bitfinex","ETHUSD",1730319428865,3.77098,2651.9,2651.2,3.77182]
["bitfinex","ETHUSD",1730319428866,4.25585157,2652.1,2651.5,0.04085644]
["bitfinex","ETHUSD",1730319429079,4.25585157,2652.7,2651.9,1.5555]
["bitfinex","ETHUSD",1730319429243,4.25585157,2652.7,2652.1,3.77059]
["bitfinex","ETHUSD",1730319429444,3.77111,2651.8,2651.5,1.5555]
["bitfinex","ETHUSD",1730319429646,3.77084,2652.0,2651.5,1.5555]
["bitfinex","ETHUSD",1730319429869,7.54171,2652.0,2651.5,5.32693]
["bitfinex","ETHUSD",1730319430175,5.37551,2652.3,2651.7,3.77113]
["bitfinex","ETHUSD",1730319430334,8.02611157,2652.4,2651.9,3.77075]
["bitfinex","ETHUSD",1730319430531,8.02611157,2652.4,2652.0,3.77072]
["bitfinex","ETHUSD",1730319430768,3.77073,2652.0,2651.2,3.77179]
["bitfinex","ETHUSD",1730319430927,5.37606,2651.9,2651.3,3.7716]
["bitfinex","ETHUSD",1730319431132,5.37606,2651.9,2651.3,3.77164]
["bitfinex","ETHUSD",1730319431364,5.37606,2651.9,2651.1,1.5618]
["bitfinex","ETHUSD",1730319431365,3.77147,2651.5,2651.1,1.5618]
["bitfinex","ETHUSD",1730319431745,3.77116,2651.7,2651.1,1.5555]
["bitfinex","ETHUSD",1730319431948,3.77116,2651.7,2650.8,0.0063]
["bitfinex","ETHUSD",1730319431949,0.55,2651.4,2650.8,0.0063]
["bitfinex","ETHUSD",1730319432165,3.77195,2651.2,2650.7,1.5705]
["bitfinex","ETHUSD",1730319432536,3.7718,2651.3,2650.7,1.5705]
["bitfinex","ETHUSD",1730319432537,3.77202,2651.1,2650.7,1.5705]
["bitfinex","ETHUSD",1730319432732,7.54367,2651.3,2650.7,1.5705]
["bitfinex","ETHUSD",1730319432970,3.7718,2651.3,2650.8,0.0063]
["bitfinex","ETHUSD",1730319433133,3.77155,2651.5,2651.0,3.77207]
["bitfinex","ETHUSD",1730319433339,3.77171,2651.4,2650.8,0.0063]
["bitfinex","ETHUSD",1730319433771,3.77178,2651.3,2650.8,3.77866]
["bitfinex","ETHUSD",1730319434071,3.77178,2651.3,2650.4,3.77294]
["bitfinex","ETHUSD",1730319434072,3.77238,2650.9,2650.4,1.6565]
["bitfinex","ETHUSD",1730319434234,0.55,2651.1,2650.4,1.6565]
["bitfinex","ETHUSD",1730319434575,3.7722,2651.0,2650.5,3.77278]
["bitfinex","ETHUSD",1730319434869,4.32202,2651.1,2650.6,3.77266]
["bitfinex","ETHUSD",1730319435175,8.02734157,2651.5,2650.8,3.77234]
["bitfinex","ETHUSD",1730319435176,3.7717,2651.4,2650.8,3.77234]
["bitfinex","ETHUSD",1730319435337,3.7717,2651.4,2650.9,3.77223]
["bitfinex","ETHUSD",1730319436048,3.7717,2651.4,2650.9,7.54443]
["bitfinex","ETHUSD",1730319436246,3.7711,2651.8,2651.3,3.77173]
["bitfinex","ETHUSD",1730319436458,3.0,2651.8,2651.3,3.77173]
["bitfinex","ETHUSD",1730319436668,6.77105,2651.8,2651.3,3.77173]
["bitfinex","ETHUSD",1730319436844,6.77105,2651.8,2651.3,3.77166]
["bitfinex","ETHUSD",1730319437039,3.77126,2651.7,2651.2,0.0063]
["bitfinex","ETHUSD",1730319437239,3.77132,2651.6,2651.2,0.0063]
["bitfinex","ETHUSD",1730319437748,3.77132,2651.6,2651.2,3.77817]
["bitfinex","ETHUSD",1730319438156,3.77116,2651.7,2651.2,3.77817]
["bitfinex","ETHUSD",1730319438834,3.77116,2651.7,2651.1,3.77191]
["bitfinex","ETHUSD",1730319439038,3.77116,2651.7,2650.1,3.7833]
["bitfinex","ETHUSD",1730319439039,3.77181,2651.3,2650.8,3.77244]
["bitfinex","ETHUSD",1730319439636,0.55,2651.2,2650.7,5.36397]
["bitfinex","ETHUSD",1730319439842,0.55,2651.2,2650.8,3.77242]
["bitfinex","ETHUSD",1730319440974,0.55,2651.2,2650.9,0.04021055]
["bitfinex","ETHUSD",1730319441148,0.55,2651.2,2650.9,3.81242055]
["bitfinex","ETHUSD",1730319441470,0.55,2651.2,2650.9,0.04021055]
["bitfinex","ETHUSD",1730319441949,0.55,2651.2,2650.9,3.81250055]
["bitfinex","ETHUSD",1730319442139,0.55,2651.4,2650.9,3.81880055]
["bitfinex","ETHUSD",1730319442339,8.02740157,2651.5,2650.9,0.04021055]
["bitfinex","ETHUSD",1730319442533,3.77173,2651.3,2650.8,3.77236]
["bitfinex","ETHUSD",1730319442952,3.77173,2651.3,2650.9,3.81880618]
["bitfinex","ETHUSD",1730319443364,3.7721,2651.1,2650.9,0.04023618]
["bitfinex","ETHUSD",1730319443556,3.77216,2651.0,2650.5,3.77903]
["bitfinex","ETHUSD",1730319443765,3.77231,2650.9,2650.6,0.03927684]
["bitfinex","ETHUSD",1730319443968,7.32258,2650.7,2650.6,0.03927684]
["bitfinex","ETHUSD",1730319444261,7.32258,2650.7,2650.1,1.6483]
["bitfinex","ETHUSD",1730319444262,0.55,2650.6,2650.1,1.6483]
["bitfinex","ETHUSD",1730319444472,8.02914157,2650.3,2649.8,5.31307]
["bitfinex","ETHUSD",1730319444641,3.77293,2650.5,2650.2,0.03970726]
["bitfinex","ETHUSD",1730319444846,3.77305,2650.4,2649.9,0.0063]
["bitfinex","ETHUSD",1730319445062,3.77325,2650.3,2649.9,0.0063]
["bitfinex","ETHUSD",1730319445555,3.77325,2650.3,2649.9,3.78001]
["bitfinex","ETHUSD",1730319445783,3.77303,2650.4,2649.9,3.78001]
["bitfinex","ETHUSD",1730319446152,3.77303,2650.4,2649.9,3.77993]
["bitfinex","ETHUSD",1730319446359,3.77303,2650.4,2649.8,1.5393]
["bitfinex","ETHUSD",1730319446545,3.77303,2650.4,2649.7,0.0063]
["bitfinex","ETHUSD",1730319446546,4.32328,2650.3,2649.7,0.0063]
["bitfinex","ETHUSD",1730319446750,4.32328,2650.3,2649.7,3.78017]
["bitfinex","ETHUSD",1730319446947,4.32328,2650.3,2649.7,7.55406]
["bitfinex","ETHUSD",1730319447269,3.77331,2650.2,2649.7,3.78017]
["bitfinex","ETHUSD",1730319447667,3.77353,2650.1,2649.7,0.0063]
["bitfinex","ETHUSD",1730319447847,3.77331,2650.2,2649.7,3.7803]
["bitfinex","ETHUSD",1730319448046,8.02869157,2650.6,2649.7,3.7803]
["bitfinex","ETHUSD",1730319448047,3.77282,2650.6,2649.9,0.0063]
["bitfinex","ETHUSD",1730319448248,3.77299,2650.5,2650.1,0.0063]
["bitfinex","ETHUSD",1730319448656,3.77299,2650.5,2650.0,3.77349]
["bitfinex","ETHUSD",1730319449254,3.77274,2650.6,2650.1,0.0063]
["bitfinex","ETHUSD",1730319449586,3.77327,2650.3,2649.9,3.77371]
["bitfinex","ETHUSD",1730319450360,4.32287,2650.5,2649.9,3.77364]
["bitfinex","ETHUSD",1730319450562,3.77284,2650.6,2650.2,3.77328]
["bitfinex","ETHUSD",1730319450765,4.5375,2651.0,2650.3,3.77935]
["bitfinex","ETHUSD",1730319450970,4.25585157,2651.4,2650.3,3.77935]
["bitfinex","ETHUSD",1730319450971,3.77247,2650.8,2650.4,3.77301]
["bitfinex","ETHUSD",1730319451154,3.77225,2651.0,2650.4,3.77292]
["bitfinex","ETHUSD",1730319451355,3.77225,2651.0,2650.5,3.77287]
["bitfinex","ETHUSD",1730319451891,3.77225,2651.0,2650.4,3.77292]
["bitfinex","ETHUSD",1730319451892,3.77204,2651.1,2650.4,3.77292]
["bitfinex","ETHUSD",1730319452102,1.5375,2651.3,2650.8,0.0063]
["bitfinex","ETHUSD",1730319452252,0.64209083,2652.0,2650.8,1.5997]
["bitfinex","ETHUSD",1730319452253,3.7716,2651.4,2650.8,1.5997]
["bitfinex","ETHUSD",1730319452458,3.7718,2651.3,2650.8,3.77242]
["bitfinex","ETHUSD",1730319452857,3.7718,2651.3,2650.9,0.0063]
["bitfinex","ETHUSD",1730319453265,3.77183,2651.3,2650.7,3.77245]
["bitfinex","ETHUSD",1730319453469,3.77159,2651.4,2650.9,0.0063]
["bitfinex","ETHUSD",1730319453682,3.77215,2651.1,2650.6,0.6127901]
["bitfinex","ETHUSD",1730319453999,3.77215,2651.1,2650.7,3.77255]
["bitfinex","ETHUSD",1730319454000,0.55,2651.1,2650.7,3.77255]
["bitfinex","ETHUSD",1730319454165,4.32204,2651.1,2650.7,3.77255]
["bitfinex","ETHUSD",1730319454490,3.77222,2651.0,2650.5,9.14519]
["bitfinex","ETHUSD",1730319454853,3.77222,2651.0,2650.5,5.37243]
["bitfinex","ETHUSD",1730319455197,3.77222,2651.0,2650.5,9.14523]
["bitfinex","ETHUSD",1730319455350,3.77222,2651.0,2650.6,3.77268]
["bitfinex","ETHUSD",1730319455757,3.77222,2651.0,2650.7,0.03919226]
["bitfinex","ETHUSD",1730319455958,0.55,2651.1,2650.7,0.03919226]
["bitfinex","ETHUSD",1730319456156,4.32203,2651.1,2650.7,0.03919226]
["bitfinex","ETHUSD",1730319456367,4.32203,2651.1,2650.7,3.81175226]
["bitfinex","ETHUSD",1730319456583,3.77217,2651.0,2650.7,0.03919226]
["bitfinex","ETHUSD",1730319456885,4.32203,2651.1,2650.7,0.03919226]
["bitfinex","ETHUSD",1730319457303,3.0,2651.6,2650.8,0.0063]
["bitfinex","ETHUSD",1730319457508,4.32179,2651.3,2650.8,3.77874]
["bitfinex","ETHUSD",1730319457681,4.32179,2651.3,2650.9,0.0389781]
["bitfinex","ETHUSD",1730319458097,5.83966,2651.0,2650.9,0.0389781]
["bitfinex","ETHUSD",1730319458295,3.77246,2650.8,2650.3,3.77306]
["bitfinex","ETHUSD",1730319458704,3.77246,2650.8,2650.4,0.03828081]
["bitfinex","ETHUSD",1730319459205,5.83966,2651.0,2650.6,0.0063]
["bitfinex","ETHUSD",1730319459206,3.77216,2651.0,2650.6,0.0063]
["bitfinex","ETHUSD",1730319459397,4.32202,2651.1,2650.6,3.77891]
["bitfinex","ETHUSD",1730319459571,4.32202,2651.1,2650.7,0.03795804]
["bitfinex","ETHUSD",1730319459973,3.77226,2651.0,2650.7,0.03795804]
["bitfinex","ETHUSD",1730319460172,3.77232,2650.9,2650.7,0.03795804]
["bitfinex","ETHUSD",1730319460488,4.32244,2650.8,2650.7,0.03795804]
["bitfinex","ETHUSD",1730319460881,3.77281,2650.6,2650.1,5.31163]
["bitfinex","ETHUSD",1730319461504,3.77281,2650.6,2650.2,3.77328]
["bitfinex","ETHUSD",1730319464481,3.77294,2650.5,2650.1,1.5383]
["bitfinex","ETHUSD",1730319464689,0.55,2650.8,2650.1,1.5383]
["bitfinex","ETHUSD",1730319464890,3.7731,2650.4,2650.1,1.5383]
["bitfinex","ETHUSD",1730319465913,1.6077,2650.7,2650.3,3.77945]
["bitfinex","ETHUSD",1730319465914,5.38029,2650.7,2650.3,3.77945]
["bitfinex","ETHUSD",1730319466097,3.77259,2650.7,2650.3,0.0063]
["bitfinex","ETHUSD",1730319467119,3.77259,2650.7,2650.2,3.77321]
["bitfinex","ETHUSD",1730319467930,3.77259,2650.7,2650.3,0.0063]
["bitfinex","ETHUSD",1730319468219,4.32251,2650.8,2650.3,3.77941]
["bitfinex","ETHUSD",1730319470120,3.0,2651.2,2650.6,3.77262]
["bitfinex","ETHUSD",1730319470330,3.77203,2651.1,2650.6,3.77271]
["bitfinex","ETHUSD",1730319470502,3.77203,2651.1,2650.6,7.54532]
["bitfinex","ETHUSD",1730319470699,3.77161,2651.4,2650.8,3.77864]
["bitfinex","ETHUSD",1730319470936,1.5095,2651.7,2651.1,0.0063]
["bitfinex","ETHUSD",1730319471089,3.77109,2651.8,2651.4,3.77157]
["bitfinex","ETHUSD",1730319471446,3.77109,2651.8,2651.5,0.03711061]
["bitfinex","ETHUSD",1730319472297,3.77118,2651.7,2651.5,0.03711061]
["bitfinex","ETHUSD",1730319472707,3.77118,2651.7,2651.3,3.77803]
["bitfinex","ETHUSD",1730319472904,3.77118,2651.7,2651.6,0.0370031]
["bitfinex","ETHUSD",1730319473208,4.25585157,2652.3,2651.7,0.0063]
["bitfinex","ETHUSD",1730319473209,3.77067,2652.1,2651.7,0.0063]
["bitfinex","ETHUSD",1730319473414,5.41857,2652.3,2651.7,0.0063]
["bitfinex","ETHUSD",1730319473415,3.77049,2652.2,2651.7,3.77739]
["bitfinex","ETHUSD",1730319473728,3.77049,2652.2,2651.8,0.03677225]
["bitfinex","ETHUSD",1730319474231,3.77049,2652.2,2651.9,0.03666477]
["bitfinex","ETHUSD",1730319474596,3.77049,2652.2,2651.7,3.77738]
["bitfinex","ETHUSD",1730319474796,3.77049,2652.2,2651.8,0.03677225]
["bitfinex","ETHUSD",1730319475135,3.77049,2652.2,2651.7,3.77738]
["bitfinex","ETHUSD",1730319475331,3.77049,2652.2,2651.9,0.03666477]
["bitfinex","ETHUSD",1730319475496,3.77049,2652.2,2651.8,0.036759]
["bitfinex","ETHUSD",1730319475850,3.77049,2652.2,2651.7,3.77738]
["bitfinex","ETHUSD",1730319475851,3.77049,2652.2,2651.9,0.03665151]
["bitfinex","ETHUSD",1730319476192,3.77064,2652.1,2651.7,3.77738]
["bitfinex","ETHUSD",1730319476468,3.77064,2652.1,2651.8,0.036759]
["bitfinex","ETHUSD",1730319476917,3.77064,2652.1,2651.7,3.77738]
["bitfinex","ETHUSD",1730319477121,3.77064,2652.1,2651.9,0.03665151]
["bitfinex","ETHUSD",1730319477328,7.54108,2652.2,2651.8,0.036759]
["bitfinex","ETHUSD",1730319477533,3.77049,2652.2,2652.0,0.03654403]
["bitfinex","ETHUSD",1730319477706,3.77069,2652.1,2651.9,0.03665151]
["bitfinex","ETHUSD",1730319477897,3.77069,2652.1,2651.7,0.0063]
["bitfinex","ETHUSD",1730319478535,3.7708,2652.0,2651.7,0.0063]
["bitfinex","ETHUSD",1730319481001,0.55,2651.7,2650.9,1.5865]
["bitfinex","ETHUSD",1730319481227,3.77196,2651.2,2650.9,1.5928]
["bitfinex","ETHUSD",1730319481535,3.77167,2651.4,2650.9,3.77858]
["bitfinex","ETHUSD",1730319481736,4.32182,2651.3,2650.9,0.0063]
["bitfinex","ETHUSD",1730319482544,0.55,2651.3,2650.9,3.77859]
["bitfinex","ETHUSD",1730319482748,4.32182,2651.3,2650.9,0.0063]
["bitfinex","ETHUSD",1730319482946,5.36125,2651.8,2650.9,0.0063]
["bitfinex","ETHUSD",1730319482947,0.55,2651.5,2651.1,1.5795]
["bitfinex","ETHUSD",1730319483506,3.77209,2651.1,2650.7,1.5838]
["bitfinex","ETHUSD",1730319483660,3.77222,2651.0,2650.5,3.77903]
["bitfinex","ETHUSD",1730319483845,3.77209,2651.1,2650.4,1.5838]
["bitfinex","ETHUSD",1730319483846,3.77252,2650.8,2650.4,1.5838]
["bitfinex","ETHUSD",1730319484029,3.77267,2650.7,2650.4,1.5838]
["bitfinex","ETHUSD",1730319484230,3.77252,2650.8,2650.2,0.0063]
["bitfinex","ETHUSD",1730319484231,3.77285,2650.6,2650.2,0.0063]
["bitfinex","ETHUSD",1730319484446,3.77217,2651.0,2650.2,0.0063]
["bitfinex","ETHUSD",1730319484447,3.77237,2650.9,2650.3,3.77309]
["bitfinex","ETHUSD",1730319484646,6.78135,2651.6,2650.6,0.0063]
["bitfinex","ETHUSD",1730319484953,6.77142,2651.6,2651.0,3.77845]
["bitfinex","ETHUSD",1730319485113,3.0,2651.4,2651.0,7.55052]
["bitfinex","ETHUSD",1730319485312,6.77142,2651.6,2651.0,7.55052]
["bitfinex","ETHUSD",1730319485313,3.77131,2651.6,2651.1,3.77193]
["bitfinex","ETHUSD",1730319485745,3.77131,2651.6,2651.0,0.0063]
["bitfinex","ETHUSD",1730319485746,3.77159,2651.4,2651.0,0.0063]
["bitfinex","ETHUSD",1730319485948,3.77159,2651.4,2651.2,0.03738564]
["bitfinex","ETHUSD",1730319485949,3.7718,2651.3,2651.2,0.03738564]
["bitfinex","ETHUSD",1730319486149,3.7718,2651.3,2651.1,0.03749318]
["bitfinex","ETHUSD",1730319486456,3.7718,2651.3,2651.2,0.03738952]
["bitfinex","ETHUSD",1730319486747,3.77139,2651.6,2651.0,0.0063]
["bitfinex","ETHUSD",1730319486951,3.7716,2651.4,2651.2,0.03738952]
["bitfinex","ETHUSD",1730319487157,3.7716,2651.4,2651.1,0.03749092]
["bitfinex","ETHUSD",1730319487367,0.55,2651.5,2651.0,0.0063]
["bitfinex","ETHUSD",1730319487368,0.55,2651.5,2651.3,0.03727584]
["bitfinex","ETHUSD",1730319487553,0.55,2651.5,2651.2,0.0373837]
["bitfinex","ETHUSD",1730319487753,0.55,2651.5,2651.4,0.03716863]
["bitfinex","ETHUSD",1730319487954,0.55,2651.5,2651.3,0.03727616]
["bitfinex","ETHUSD",1730319488132,4.32145,2651.5,2651.4,0.03716863]
["bitfinex","ETHUSD",1730319488533,4.32145,2651.5,2651.0,3.77845]
["bitfinex","ETHUSD",1730319488534,3.77163,2651.4,2651.0,3.77845]
["bitfinex","ETHUSD",1730319488832,3.77176,2651.3,2651.0,0.0063]
["bitfinex","ETHUSD",1730319489027,3.77273,2650.6,2650.1,1.6093]
["bitfinex","ETHUSD",1730319489227,8.03722588,2651.1,2649.8,1.6093]
["bitfinex","ETHUSD",1730319489228,3.77337,2650.2,2649.8,1.6093]
["bitfinex","ETHUSD",1730319489482,3.77358,2650.0,2649.9,4.0]
["bitfinex","ETHUSD",1730319489627,3.77345,2650.1,2649.8,0.0063]
["bitfinex","ETHUSD",1730319489628,7.54698,2650.1,2649.8,0.0063]
["bitfinex","ETHUSD",1730319489835,3.77362,2650.0,2649.8,0.0063]
["bitfinex","ETHUSD",1730319490055,3.77343,2650.2,2649.8,0.0063]
["bitfinex","ETHUSD",1730319490266,3.77303,2650.4,2649.9,3.77365]
["bitfinex","ETHUSD",1730319491011,3.77338,2650.2,2649.6,3.78039]
["bitfinex","ETHUSD",1730319491161,3.77366,2650.0,2649.5,1.5163]
["bitfinex","ETHUSD",1730319491476,7.54738,2650.0,2649.6,0.0063]
["bitfinex","ETHUSD",1730319491656,3.77366,2650.0,2649.5,1.5163]
["bitfinex","ETHUSD",1730319491973,3.77366,2650.0,2649.4,0.0063]
["bitfinex","ETHUSD",1730319491974,3.77393,2649.8,2649.4,0.0063]
["bitfinex","ETHUSD",1730319492133,3.77427,2649.6,2649.2,1.6214]
["bitfinex","ETHUSD",1730319492473,0.55,2649.7,2649.2,0.0063]
["bitfinex","ETHUSD",1730319492766,3.77415,2649.6,2649.2,0.0063]
["bitfinex","ETHUSD",1730319493647,3.77415,2649.6,2649.1,3.77477]
["bitfinex","ETHUSD",1730319493889,4.32372,2649.9,2649.3,3.77446]
["bitfinex","ETHUSD",1730319494094,8.09755,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1730319494290,0.55,2649.7,2649.3,3.77446]
["bitfinex","ETHUSD",1730319494990,4.32401,2649.7,2649.2,3.78099]
["bitfinex","ETHUSD",1730319496096,0.55,2649.7,2649.3,3.77456]
["bitfinex","ETHUSD",1730319496399,1.5335,2650.4,2649.9,0.0063]
["bitfinex","ETHUSD",1730319496702,3.77331,2650.2,2649.9,0.0063]
["bitfinex","ETHUSD",1730319496848,5.30653,2650.4,2649.9,0.0063]
["bitfinex","ETHUSD",1730319497055,3.77315,2650.3,2649.9,0.0063]
["bitfinex","ETHUSD",1730319498090,3.77337,2650.2,2649.9,0.0063]
["bitfinex","ETHUSD",1730319498933,3.77344,2650.1,2649.9,0.0063]
["bitfinex","ETHUSD",1730319499305,3.7734,2650.2,2649.9,0.0063]
["bitfinex","ETHUSD",1730319499637,3.77315,2650.3,2649.9,0.0063]
["bitfinex","ETHUSD",1730319499944,3.7733,2650.2,2649.9,0.0063]
["bitfinex","ETHUSD",1730319500654,0.55,2649.8,2649.3,0.0063]
["bitfinex","ETHUSD",1730319500804,3.77442,2649.5,2649.2,1.5467]
["bitfinex","ETHUSD",1730319500994,3.77444,2649.4,2649.0,3.77493]
["bitfinex","ETHUSD",1730319501195,3.77437,2649.5,2649.0,3.78123]
["bitfinex","ETHUSD",1730319501441,3.77451,2649.4,2649.0,0.0063]
["bitfinex","ETHUSD",1730319501641,3.77451,2649.4,2648.9,5.32814]
["bitfinex","ETHUSD",1730319501839,3.77437,2649.5,2649.0,3.78128]
["bitfinex","ETHUSD",1730319502023,3.77411,2649.7,2649.3,0.0063]
["bitfinex","ETHUSD",1730319502377,3.77417,2649.6,2649.3,0.0063]
["bitfinex","ETHUSD",1730319502500,3.77411,2649.7,2649.3,0.0063]
["bitfinex","ETHUSD",1730319502901,3.77409,2649.7,2649.3,0.0063]
["bitfinex","ETHUSD",1730319503500,7.54822,2649.7,2649.3,0.0063]
["bitfinex","ETHUSD",1730319503719,3.77409,2649.7,2649.3,0.0063]
["bitfinex","ETHUSD",1730319504526,3.77429,2649.6,2649.0,4.314008]
["bitfinex","ETHUSD",1730319504733,3.77433,2649.5,2649.0,8.088928]
["bitfinex","ETHUSD",1730319504952,3.77433,2649.5,2649.2,0.0063]
["bitfinex","ETHUSD",1730319505312,4.32414,2649.7,2649.2,0.0063]
["bitfinex","ETHUSD",1730319505916,4.32414,2649.7,2649.2,3.781]
["bitfinex","ETHUSD",1730319506132,3.77374,2649.9,2649.5,3.77423]
["bitfinex","ETHUSD",1730319506531,3.77388,2649.8,2649.4,3.78066]
["bitfinex","ETHUSD",1730319506763,3.77374,2649.9,2649.4,3.78066]
["bitfinex","ETHUSD",1730319507141,3.7736,2650.0,2649.4,3.78065]
["bitfinex","ETHUSD",1730319507340,0.55,2650.0,2649.5,1.5003]
["bitfinex","ETHUSD",1730319507557,0.55,2650.0,2649.6,3.78034]
["bitfinex","ETHUSD",1730319507974,3.77352,2650.1,2649.6,3.78034]
["bitfinex","ETHUSD",1730319508157,3.77316,2650.3,2649.9,3.77362]
["bitfinex","ETHUSD",1730319508357,4.6406,2650.4,2649.9,3.77362]
["bitfinex","ETHUSD",1730319508358,3.77302,2650.4,2649.9,3.77362]
["bitfinex","ETHUSD",1730319508574,3.77317,2650.3,2649.8,3.78015]
["bitfinex","ETHUSD",1730319508774,3.77344,2650.1,2649.8,0.0063]
["bitfinex","ETHUSD",1730319509273,3.77317,2650.3,2649.8,0.0063]
["bitfinex","ETHUSD",1730319509274,3.77331,2650.2,2649.8,0.0063]
["bitfinex","ETHUSD",1730319509863,4.16692929,2650.6,2649.8,0.0063]
["bitfinex","ETHUSD",1730319509864,0.55,2650.4,2649.8,0.761728]
["bitfinex","ETHUSD",1730319510050,0.55,2650.4,2649.9,3.7737]
["bitfinex","ETHUSD",1730319510051,3.77317,2650.3,2649.9,3.7737]
["bitfinex","ETHUSD",1730319510254,3.77317,2650.3,2649.8,0.761728]
["bitfinex","ETHUSD",1730319510461,3.77337,2650.2,2649.8,0.761728]
["bitfinex","ETHUSD",1730319510646,3.77317,2650.3,2649.8,0.761728]
["bitfinex","ETHUSD",1730319510845,3.77317,2650.3,2649.9,3.7737]
["bitfinex","ETHUSD",1730319511050,4.32301,2650.4,2649.9,7.54734]
["bitfinex","ETHUSD",1730319511483,4.32301,2650.4,2649.9,3.77364]
["bitfinex","ETHUSD",1730319511783,4.32301,2650.4,2650.0,3.77356]
["bitfinex","ETHUSD",1730319511946,3.77317,2650.3,2649.9,3.77364]
["bitfinex","ETHUSD",1730319512151,3.77333,2650.2,2649.8,3.78015]
["bitfinex","ETHUSD",1730319512351,3.77303,2650.4,2649.9,3.77362]
["bitfinex","ETHUSD",1730319512965,3.77318,2650.3,2649.9,3.77362]
["bitfinex","ETHUSD",1730319513169,3.77331,2650.2,2649.8,0.0063]
["bitfinex","ETHUSD",1730319513783,3.77331,2650.2,2649.8,3.78015]
["bitfinex","ETHUSD",1730319515277,3.77303,2650.4,2649.2,1.5223]
["bitfinex","ETHUSD",1730319515278,3.77439,2649.5,2649.2,1.5223]
["bitfinex","ETHUSD",1730319515614,7.54963,2649.2,2648.7,3.78172]
["bitfinex","ETHUSD",1730319515769,3.77479,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1730319515971,3.77475,2649.2,2648.8,0.03757978]
["bitfinex","ETHUSD",1730319516185,3.77455,2649.4,2649.0,0.0063]
["bitfinex","ETHUSD",1730319516386,3.77455,2649.4,2649.1,0.03725661]
["bitfinex","ETHUSD",1730319516903,4.24665563,2650.1,2649.1,0.03725661]
["bitfinex","ETHUSD",1730319516904,5.81435563,2650.1,2649.6,0.0063]
["bitfinex","ETHUSD",1730319517081,3.77379,2649.9,2649.6,0.0063]
["bitfinex","ETHUSD",1730319517407,3.77355,2650.1,2649.7,3.8106005]
["bitfinex","ETHUSD",1730319517797,3.77364,2650.0,2649.7,0.0366105]
["bitfinex","ETHUSD",1730319518004,3.39431284,2650.3,2649.7,0.0366105]
["bitfinex","ETHUSD",1730319518005,3.77373,2649.9,2649.7,0.0366105]
["bitfinex","ETHUSD",1730319518203,3.77386,2649.8,2649.4,0.0063]
["bitfinex","ETHUSD",1730319518398,3.77412,2649.7,2649.4,0.0063]
["bitfinex","ETHUSD",1730319518574,3.77412,2649.7,2649.5,0.03682583]
["bitfinex","ETHUSD",1730319518911,3.77412,2649.7,2649.6,0.03671816]
["bitfinex","ETHUSD",1730319519114,3.77412,2649.7,2649.4,0.0063]
["bitfinex","ETHUSD",1730319519272,3.77412,2649.7,2649.6,0.03671816]
["bitfinex","ETHUSD",1730319519471,3.77412,2649.7,2649.0,1.518]
["bitfinex","ETHUSD",1730319519472,3.77446,2649.4,2649.0,1.518]
["bitfinex","ETHUSD",1730319519671,7.549,2649.4,2649.0,1.518]
["bitfinex","ETHUSD",1730319519876,3.77446,2649.4,2649.0,1.518]
["bitfinex","ETHUSD",1730319520084,3.77446,2649.4,2649.0,5.293]
["bitfinex","ETHUSD",1730319521975,0.55,2649.5,2649.0,5.293]
["bitfinex","ETHUSD",1730319522176,0.55,2649.7,2649.3,3.77447]
["bitfinex","ETHUSD",1730319522177,3.0,2649.7,2649.3,3.77447]
["bitfinex","ETHUSD",1730319522404,3.0,2649.7,2649.4,0.0063]
["bitfinex","ETHUSD",1730319522405,3.77401,2649.7,2649.4,0.0063]
["bitfinex","ETHUSD",1730319522604,3.77401,2649.7,2649.2,3.78095]
["bitfinex","ETHUSD",1730319523277,3.77444,2649.4,2648.8,3.78151]
["bitfinex","ETHUSD",1730319523472,0.55,2649.4,2649.0,3.77499]
["bitfinex","ETHUSD",1730319523671,0.55,2649.5,2649.1,3.78114]
["bitfinex","ETHUSD",1730319523913,4.3243,2649.5,2649.1,0.0063]
["bitfinex","ETHUSD",1730319524289,4.3243,2649.5,2648.9,3.78144]
["bitfinex","ETHUSD",1730319524816,4.3243,2649.5,2649.1,0.0063]
["bitfinex","ETHUSD",1730319525235,8.09869,2649.5,2649.1,0.0063]
["bitfinex","ETHUSD",1730319525401,4.3243,2649.5,2649.1,0.0063]
["bitfinex","ETHUSD",1730319526104,0.55,2649.5,2649.1,0.0063]
["bitfinex","ETHUSD",1730319526318,3.0,2649.6,2649.3,0.0063]
["bitfinex","ETHUSD",1730319526634,3.0,2649.7,2649.3,3.78079]
["bitfinex","ETHUSD",1730319526839,3.0,2649.8,2649.4,3.77437]
["bitfinex","ETHUSD",1730319526988,3.77381,2649.9,2649.4,3.77437]
["bitfinex","ETHUSD",1730319527188,3.77337,2650.2,2649.7,3.78029]
["bitfinex","ETHUSD",1730319527429,3.77337,2650.2,2649.7,5.36409]
["bitfinex","ETHUSD",1730319528291,3.77337,2650.2,2649.7,5.364]
["bitfinex","ETHUSD",1730319528496,0.55,2650.1,2649.7,1.5901]
["bitfinex","ETHUSD",1730319528716,3.77365,2650.0,2649.7,1.5901]
["bitfinex","ETHUSD",1730319529037,3.77365,2650.0,2649.7,0.0063]
["bitfinex","ETHUSD",1730319529335,3.77471,2649.3,2649.0,0.0063]
["bitfinex","ETHUSD",1730319529548,3.77469,2649.3,2649.0,0.0063]
["bitfinex","ETHUSD",1730319530244,3.77482,2649.2,2648.8,1.5838]
["bitfinex","ETHUSD",1730319530390,0.55,2649.2,2648.8,1.5901]
["bitfinex","ETHUSD",1730319530920,3.77465,2649.3,2649.0,0.0063]
["bitfinex","ETHUSD",1730319531292,3.0,2649.8,2649.2,0.0063]
["bitfinex","ETHUSD",1730319531492,3.0,2649.6,2649.4,0.0063]
["bitfinex","ETHUSD",1730319531923,3.0,2649.6,2649.5,0.03687183]
["bitfinex","ETHUSD",1730319534795,3.77403,2649.7,2649.5,0.03687183]
["bitfinex","ETHUSD",1730319534998,3.77388,2649.8,2649.5,0.03687183]
["bitfinex","ETHUSD",1730319535343,3.77408,2649.7,2649.5,0.03687183]
["bitfinex","ETHUSD",1730319535537,1.5262,2650.0,2649.5,0.03687183]
["bitfinex","ETHUSD",1730319535700,3.77389,2649.8,2649.5,0.03687183]
["bitfinex","ETHUSD",1730319536037,3.77401,2649.7,2649.5,0.03687183]
["bitfinex","ETHUSD",1730319537026,3.77415,2649.6,2649.5,0.03687183]
["bitfinex","ETHUSD",1730319537235,0.55,2649.6,2649.1,1.5834]
["bitfinex","ETHUSD",1730319537427,0.55,2649.6,2649.2,0.03717317]
["bitfinex","ETHUSD",1730319537428,3.77451,2649.4,2649.2,0.03717317]
["bitfinex","ETHUSD",1730319537601,3.77444,2649.4,2649.2,0.03717317]
["bitfinex","ETHUSD",1730319538809,3.77431,2649.5,2649.2,0.03717317]
["bitfinex","ETHUSD",1730319540368,4.32425,2649.6,2649.2,0.03717317]
["bitfinex","ETHUSD",1730319540369,3.77425,2649.6,2649.2,0.03717317]
["bitfinex","ETHUSD",1730319540725,3.77422,2649.6,2649.2,0.03717317]
["bitfinex","ETHUSD",1730319541223,4.32403,2649.7,2649.2,3.81180317]
["bitfinex","ETHUSD",1730319541565,3.77417,2649.6,2649.2,0.03717317]
["bitfinex","ETHUSD",1730319541772,3.55,2649.8,2649.2,0.03717317]
["bitfinex","ETHUSD",1730319541922,3.77437,2649.5,2649.2,0.03717317]
["bitfinex","ETHUSD",1730319542371,3.77413,2649.7,2649.2,0.03717317]
["bitfinex","ETHUSD",1730319542522,1.5262,2650.0,2649.5,0.0063]
["bitfinex","ETHUSD",1730319542725,4.16747668,2650.3,2649.8,3.78006]
["bitfinex","ETHUSD",1730319543028,3.77343,2650.2,2649.9,0.03642329]
["bitfinex","ETHUSD",1730319543229,4.27180983,2650.5,2649.6,0.0063]
["bitfinex","ETHUSD",1730319543429,3.77374,2649.9,2649.6,0.0063]
["bitfinex","ETHUSD",1730319543694,4.7820838,2650.5,2649.8,0.0063]
["bitfinex","ETHUSD",1730319543695,3.77325,2650.3,2649.8,0.0063]
["bitfinex","ETHUSD",1730319543823,1.99237065,2650.7,2649.8,0.0063]
["bitfinex","ETHUSD",1730319544036,3.77295,2650.5,2650.1,1.5771]
["bitfinex","ETHUSD",1730319544262,3.77295,2650.5,2650.2,0.04239113]
["bitfinex","ETHUSD",1730319544621,3.7724,2650.9,2650.2,0.95904824]
["bitfinex","ETHUSD",1730319544822,1.00770042,2651.0,2650.2,0.04239113]
["bitfinex","ETHUSD",1730319544823,3.77267,2650.7,2650.2,0.04239113]
["bitfinex","ETHUSD",1730319545256,3.77241,2650.9,2650.2,0.04239113]
["bitfinex","ETHUSD",1730319545460,3.77241,2650.9,2650.4,0.0063]
["bitfinex","ETHUSD",1730319545636,3.77241,2650.9,2650.5,3.77284]
["bitfinex","ETHUSD",1730319545836,3.77241,2650.9,2650.6,0.03818841]
["bitfinex","ETHUSD",1730319546241,3.7721,2651.1,2650.6,3.81714841]
["bitfinex","ETHUSD",1730319546530,3.7721,2651.1,2650.7,1.5771]
["bitfinex","ETHUSD",1730319546934,7.54424,2651.1,2650.8,0.04087698]
["bitfinex","ETHUSD",1730319547127,4.27180983,2651.7,2650.8,0.04087698]
["bitfinex","ETHUSD",1730319547128,1.5033,2652.5,2651.8,0.0063]
["bitfinex","ETHUSD",1730319547445,0.0037,2653.2,2652.0,0.0063]
["bitfinex","ETHUSD",1730319547446,3.76983,2652.7,2652.0,0.0063]
["bitfinex","ETHUSD",1730319547769,3.76982,2652.7,2652.0,3.77703]
["bitfinex","ETHUSD",1730319547975,3.76983,2652.7,2652.3,0.0063]
["bitfinex","ETHUSD",1730319548129,5.28395,2652.3,2652.1,0.04248436]
["bitfinex","ETHUSD",1730319548474,9.05436,2652.3,2651.7,0.0063]
["bitfinex","ETHUSD",1730319548634,9.05432,2652.3,2651.7,0.0063]
["bitfinex","ETHUSD",1730319548837,5.28391,2652.3,2651.7,0.0063]
["bitfinex","ETHUSD",1730319549431,3.77055,2652.2,2651.7,0.0063]
["bitfinex","ETHUSD",1730319549632,0.55,2652.1,2651.7,0.0063]
["bitfinex","ETHUSD",1730319550033,0.55,2652.2,2651.7,3.77743]
["bitfinex","ETHUSD",1730319550234,6.77009,2652.5,2651.9,0.0063]
["bitfinex","ETHUSD",1730319550467,3.77018,2652.4,2651.9,3.77709]
["bitfinex","ETHUSD",1730319550674,6.77009,2652.5,2651.9,3.77709]
["bitfinex","ETHUSD",1730319551244,6.77009,2652.5,2651.9,7.54787]
["bitfinex","ETHUSD",1730319551571,6.77009,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1730319551777,0.55,2652.5,2652.1,1.5136]
["bitfinex","ETHUSD",1730319551981,0.55,2652.5,2652.1,5.28409]
["bitfinex","ETHUSD",1730319552474,0.55,2652.5,2652.1,1.5136]
["bitfinex","ETHUSD",1730319552944,4.32003,2652.5,2652.1,1.5136]
["bitfinex","ETHUSD",1730319553358,0.55,2652.5,2652.1,5.28408]
["bitfinex","ETHUSD",1730319553679,3.0,2652.6,2652.2,0.0063]
["bitfinex","ETHUSD",1730319553680,6.76989,2652.6,2652.2,0.0063]
["bitfinex","ETHUSD",1730319553875,6.76989,2652.6,2652.1,1.5136]
["bitfinex","ETHUSD",1730319554076,3.0,2652.6,2652.2,0.0063]
["bitfinex","ETHUSD",1730319554785,0.55,2651.6,2651.2,1.5136]
["bitfinex","ETHUSD",1730319555002,0.55,2651.6,2651.2,1.5199]
["bitfinex","ETHUSD",1730319555003,3.77152,2651.5,2651.2,1.5199]
["bitfinex","ETHUSD",1730319555983,0.55,2651.6,2651.2,1.5199]
["bitfinex","ETHUSD",1730319556894,4.32135,2651.6,2651.2,1.5199]
["bitfinex","ETHUSD",1730319558767,3.77146,2651.5,2651.2,0.0063]
["bitfinex","ETHUSD",1730319560254,3.77131,2651.6,2651.2,0.0063]
["bitfinex","ETHUSD",1730319560777,3.77131,2651.6,2651.3,0.04349394]
["bitfinex","ETHUSD",1730319560949,0.55,2651.7,2651.3,0.04349394]
["bitfinex","ETHUSD",1730319561155,0.55,2651.7,2651.2,0.0063]
["bitfinex","ETHUSD",1730319561381,3.77131,2651.6,2651.4,0.04335913]
["bitfinex","ETHUSD",1730319561694,4.32131,2651.6,2651.5,0.04322433]
["bitfinex","ETHUSD",1730319562065,4.32131,2651.6,2651.2,0.0063]
["bitfinex","ETHUSD",1730319562266,4.32131,2651.6,2651.3,0.04349314]
["bitfinex","ETHUSD",1730319562459,0.55,2651.6,2651.2,3.77816]
["bitfinex","ETHUSD",1730319562665,19.59,2653.1,2651.6,3.77752]
["bitfinex","ETHUSD",1730319562666,3.77067,2652.1,2651.6,3.77752]
["bitfinex","ETHUSD",1730319562861,3.77088,2651.9,2651.7,0.04686061]
["bitfinex","ETHUSD",1730319563089,3.77066,2652.1,2651.7,0.04686061]
["bitfinex","ETHUSD",1730319563248,3.77046,2652.2,2651.7,3.81792061]
["bitfinex","ETHUSD",1730319563458,3.77011,2652.5,2651.9,0.0063]
["bitfinex","ETHUSD",1730319563665,3.77011,2652.5,2652.0,3.8171309]
["bitfinex","ETHUSD",1730319563874,3.77011,2652.5,2652.1,1.5814]
["bitfinex","ETHUSD",1730319564269,3.76983,2652.7,2652.2,3.81656781]
["bitfinex","ETHUSD",1730319564765,3.0,2652.5,2652.2,0.04612781]
["bitfinex","ETHUSD",1730319565166,3.76983,2652.7,2652.2,3.81654781]
["bitfinex","ETHUSD",1730319565567,3.76983,2652.7,2652.2,4.73397459]
["bitfinex","ETHUSD",1730319565788,3.76951,2652.9,2652.3,3.7766]
["bitfinex","ETHUSD",1730319565789,7.5391,2652.9,2652.3,3.7766]
["bitfinex","ETHUSD",1730319565956,3.76951,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1730319566153,3.76938,2653.0,2652.6,0.0063]
["bitfinex","ETHUSD",1730319566359,3.76924,2653.1,2652.4,0.04583476]
["bitfinex","ETHUSD",1730319566360,4.27180983,2653.1,2652.4,0.04583476]
["bitfinex","ETHUSD",1730319566607,4.27180983,2653.1,2652.1,1.5877]
["bitfinex","ETHUSD",1730319566608,3.76966,2652.8,2652.7,0.04539527]
["bitfinex","ETHUSD",1730319566813,7.53862,2653.0,2652.1,1.5877]
["bitfinex","ETHUSD",1730319567097,3.76986,2652.7,2652.2,3.81654781]
["bitfinex","ETHUSD",1730319567305,2.15189951,2653.7,2653.0,0.0063]
["bitfinex","ETHUSD",1730319567508,3.76945,2652.9,2652.8,1.5301]
["bitfinex","ETHUSD",1730319567862,3.76981,2652.7,2652.5,1.5301]
["bitfinex","ETHUSD",1730319568057,3.76941,2653.0,2652.5,1.5301]
["bitfinex","ETHUSD",1730319568282,3.7696,2652.8,2652.5,1.5301]
["bitfinex","ETHUSD",1730319568606,4.27180983,2653.4,2653.0,0.0063]
["bitfinex","ETHUSD",1730319568607,4.6314,2653.4,2653.0,0.0063]
["bitfinex","ETHUSD",1730319568808,3.769,2653.3,2653.0,0.0063]
["bitfinex","ETHUSD",1730319569096,3.76875,2653.4,2653.1,1.5462]
["bitfinex","ETHUSD",1730319569295,3.0,2653.3,2653.1,1.5462]
["bitfinex","ETHUSD",1730319569898,3.0,2653.4,2653.1,1.5462]
["bitfinex","ETHUSD",1730319570256,2.14529951,2653.7,2653.5,0.0063]
["bitfinex","ETHUSD",1730319570257,0.62909951,2653.7,2653.5,0.0063]
["bitfinex","ETHUSD",1730319572256,0.62909951,2653.7,2653.5,3.77482]
["bitfinex","ETHUSD",1730319572661,3.0,2654.0,2653.5,3.77482]
["bitfinex","ETHUSD",1730319572898,3.0,2654.0,2653.6,5.26643]
["bitfinex","ETHUSD",1730319573368,7.53568,2654.1,2653.6,5.26643]
["bitfinex","ETHUSD",1730319573369,3.76783,2654.1,2653.6,5.26643]
["bitfinex","ETHUSD",1730319573559,3.76783,2654.1,2653.6,1.498]
["bitfinex","ETHUSD",1730319573762,1.5241,2654.6,2653.6,1.498]
["bitfinex","ETHUSD",1730319573763,3.7681,2653.9,2653.6,1.498]
["bitfinex","ETHUSD",1730319573963,3.7681,2653.9,2653.3,1.5208]
["bitfinex","ETHUSD",1730319573964,3.76869,2653.5,2653.3,1.5208]
["bitfinex","ETHUSD",1730319574566,3.76839,2653.7,2653.3,1.5208]
["bitfinex","ETHUSD",1730319574766,3.76853,2653.6,2653.3,1.5208]
["bitfinex","ETHUSD",1730319575270,3.76867,2653.5,2653.3,1.5208]
["bitfinex","ETHUSD",1730319575473,3.76874,2653.4,2653.3,1.5145]
["bitfinex","ETHUSD",1730319575697,3.76929,2653.1,2652.7,1.6168]
["bitfinex","ETHUSD",1730319576005,3.76954,2652.9,2652.7,1.6168]
["bitfinex","ETHUSD",1730319576300,3.7696,2652.8,2652.7,1.6231]
["bitfinex","ETHUSD",1730319576507,7.53877,2653.0,2652.7,1.6231]
["bitfinex","ETHUSD",1730319576666,3.76932,2653.0,2652.7,1.6231]
["bitfinex","ETHUSD",1730319577076,3.76785,2654.1,2653.8,0.0063]
["bitfinex","ETHUSD",1730319577314,3.768,2654.0,2653.6,0.0063]
["bitfinex","ETHUSD",1730319577615,3.76826,2653.8,2653.6,0.0063]
["bitfinex","ETHUSD",1730319577986,3.76826,2653.8,2653.4,0.0063]
["bitfinex","ETHUSD",1730319578374,3.7687,2653.5,2653.2,0.0063]
["bitfinex","ETHUSD",1730319578570,3.76883,2653.4,2653.2,0.0063]
["bitfinex","ETHUSD",1730319578811,3.7689,2653.3,2653.0,1.6255]
["bitfinex","ETHUSD",1730319578982,3.76889,2653.3,2653.0,1.6255]
["bitfinex","ETHUSD",1730319579486,7.31871,2653.5,2653.0,1.6255]
["bitfinex","ETHUSD",1730319579789,1.5416,2654.3,2653.6,1.6192]
["bitfinex","ETHUSD",1730319579986,3.76729,2654.5,2653.9,0.0063]
["bitfinex","ETHUSD",1730319580215,3.76729,2654.5,2653.9,3.77421]
["bitfinex","ETHUSD",1730319580368,3.76729,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1730319580766,5.3086,2654.7,2654.0,3.76789]
["bitfinex","ETHUSD",1730319581008,3.76714,2654.6,2654.1,1.6096]
["bitfinex","ETHUSD",1730319581168,1.5416,2654.7,2654.1,1.6096]
["bitfinex","ETHUSD",1730319581169,3.7675,2654.3,2654.1,1.6096]
["bitfinex","ETHUSD",1730319581566,3.7675,2654.3,2653.9,0.0063]
["bitfinex","ETHUSD",1730319581765,3.76742,2654.4,2653.9,0.0063]
["bitfinex","ETHUSD",1730319581970,3.76742,2654.4,2653.9,3.77433]
["bitfinex","ETHUSD",1730319582570,3.76742,2654.4,2653.9,0.0063]
["bitfinex","ETHUSD",1730319582774,3.76742,2654.4,2653.9,3.77431]
["bitfinex","ETHUSD",1730319583474,0.39387677,2656.0,2655.9,5.3245]
["bitfinex","ETHUSD",1730319583699,0.39387677,2656.0,2655.9,14.5833033]
["bitfinex","ETHUSD",1730319583913,3.76328,2657.3,2655.9,14.51800853]
["bitfinex","ETHUSD",1730319584085,3.8288954,2657.2,2656.7,0.0063]
["bitfinex","ETHUSD",1730319584283,0.0654454,2657.2,2656.7,0.0063]
["bitfinex","ETHUSD",1730319584520,3.76321,2657.3,2656.3,0.0063]
["bitfinex","ETHUSD",1730319584686,3.76378,2656.9,2656.3,0.0063]
["bitfinex","ETHUSD",1730319585056,3.76372,2657.0,2656.5,0.0063]
["bitfinex","ETHUSD",1730319585232,3.76338,2657.2,2656.5,0.0063]
["bitfinex","ETHUSD",1730319585414,3.76338,2657.2,2656.5,6.093069]
["bitfinex","ETHUSD",1730319585721,3.0,2657.2,2656.5,0.0063]
["bitfinex","ETHUSD",1730319585882,3.76376,2657.0,2656.5,0.0063]
["bitfinex","ETHUSD",1730319586082,3.76357,2657.1,2656.5,0.0063]
["bitfinex","ETHUSD",1730319586288,3.76372,2657.0,2656.5,0.0063]
["bitfinex","ETHUSD",1730319586586,3.76379,2656.9,2656.5,0.0063]
["bitfinex","ETHUSD",1730319587024,0.55,2657.0,2656.5,0.0063]
["bitfinex","ETHUSD",1730319587208,0.55,2657.1,2656.5,0.0063]
["bitfinex","ETHUSD",1730319587585,0.55,2657.1,2656.3,3.77088]
["bitfinex","ETHUSD",1730319588296,0.55,2656.8,2656.3,0.0063]
["bitfinex","ETHUSD",1730319588523,4.31394,2656.8,2656.3,0.0063]
["bitfinex","ETHUSD",1730319588891,0.55,2656.9,2656.3,0.0063]
["bitfinex","ETHUSD",1730319589254,3.76398,2656.8,2656.2,1.569]
["bitfinex","ETHUSD",1730319589383,3.0,2656.7,2656.0,0.0063]
["bitfinex","ETHUSD",1730319589580,3.0,2656.5,2656.0,0.0063]
["bitfinex","ETHUSD",1730319589880,0.55,2656.6,2656.0,3.84663723]
["bitfinex","ETHUSD",1730319590090,0.55,2656.6,2656.0,3.77134]
["bitfinex","ETHUSD",1730319590508,4.31421,2656.6,2656.0,3.84663722]
["bitfinex","ETHUSD",1730319590698,4.31421,2656.6,2656.0,3.77134]
["bitfinex","ETHUSD",1730319591249,4.31421,2656.6,2656.0,0.0063]
["bitfinex","ETHUSD",1730319591522,4.31421,2656.6,2656.0,3.77133]
["bitfinex","ETHUSD",1730319591682,3.76437,2656.5,2656.0,0.0063]
["bitfinex","ETHUSD",1730319592308,2.1726,2656.6,2656.0,0.0063]
["bitfinex","ETHUSD",1730319592621,3.0,2656.5,2656.0,0.0063]
["bitfinex","ETHUSD",1730319592925,6.76438,2656.5,2656.0,0.0063]
["bitfinex","ETHUSD",1730319593294,3.76457,2656.4,2656.0,0.0063]
["bitfinex","ETHUSD",1730319595110,0.01,2655.9,2654.8,0.0063]
["bitfinex","ETHUSD",1730319595295,0.01,2655.9,2654.4,4.0063]
["bitfinex","ETHUSD",1730319595296,4.98764518,2655.2,2654.4,4.0063]
["bitfinex","ETHUSD",1730319595497,4.98764518,2655.2,2654.7,0.0063]
["bitfinex","ETHUSD",1730319595498,3.76656,2655.0,2654.7,0.0063]
["bitfinex","ETHUSD",1730319595711,0.07529987,2654.9,2654.7,0.0063]
["bitfinex","ETHUSD",1730319596032,3.84191987,2654.9,2654.7,0.0063]
["bitfinex","ETHUSD",1730319596684,0.07529987,2655.0,2654.7,0.0063]
["bitfinex","ETHUSD",1730319597115,3.84184987,2655.0,2654.7,0.0063]
["bitfinex","ETHUSD",1730319597324,3.76665,2654.9,2654.7,0.0063]
["bitfinex","ETHUSD",1730319597523,3.84205987,2654.8,2654.7,0.0063]
["bitfinex","ETHUSD",1730319597728,3.7669,2654.7,2654.5,0.0063]
["bitfinex","ETHUSD",1730319597895,3.7669,2654.7,2654.1,1.6108]
["bitfinex","ETHUSD",1730319597896,0.07529987,2654.6,2654.1,1.6108]
["bitfinex","ETHUSD",1730319598101,3.84241987,2654.6,2654.2,0.0063]
["bitfinex","ETHUSD",1730319598300,3.84241987,2654.6,2654.3,0.0063]
["bitfinex","ETHUSD",1730319598490,0.07529987,2654.6,2654.3,0.0063]
["bitfinex","ETHUSD",1730319598834,3.76706,2654.6,2654.3,0.0063]
["bitfinex","ETHUSD",1730319598984,0.07529987,2654.5,2654.3,0.0063]
["bitfinex","ETHUSD",1730319599188,3.84255987,2654.5,2654.3,0.0063]
["bitfinex","ETHUSD",1730319599619,3.76726,2654.5,2654.3,0.0063]
["bitfinex","ETHUSD",1730319599825,3.76732,2654.4,2654.1,1.6171]
["bitfinex","ETHUSD",1730319600144,0.07529987,2654.5,2654.3,0.0063]
["bitfinex","ETHUSD",1730319600637,3.76685,2654.8,2654.3,0.0063]
["bitfinex","ETHUSD",1730319600840,3.76685,2654.8,2654.5,0.0063]
["bitfinex","ETHUSD",1730319601145,3.76627,2655.2,2654.7,1.5127]
["bitfinex","ETHUSD",1730319601330,0.07529987,2655.1,2654.9,0.0063]
["bitfinex","ETHUSD",1730319601525,3.84173987,2655.1,2654.9,0.0063]
["bitfinex","ETHUSD",1730319601727,0.07529987,2655.1,2654.9,0.0063]
["bitfinex","ETHUSD",1730319602439,3.7667,2654.9,2654.7,1.5064]
["bitfinex","ETHUSD",1730319602742,0.07529987,2654.9,2654.8,0.0063]
["bitfinex","ETHUSD",1730319606040,0.07529987,2654.9,2654.7,1.5064]
["bitfinex","ETHUSD",1730319606421,0.07529987,2654.9,2654.6,0.0063]
["bitfinex","ETHUSD",1730319606422,3.76678,2654.8,2654.6,0.0063]
["bitfinex","ETHUSD",1730319606919,0.07529987,2654.9,2654.6,0.0063]
["bitfinex","ETHUSD",1730319607248,3.84199987,2654.9,2654.6,0.0063]
["bitfinex","ETHUSD",1730319607757,0.07529987,2654.9,2654.8,0.0063]
["bitfinex","ETHUSD",1730319607910,0.07529987,2655.1,2654.9,1.5612]
["bitfinex","ETHUSD",1730319609021,3.76598,2655.4,2655.0,0.0063]
["bitfinex","ETHUSD",1730319609223,3.84106987,2655.5,2655.0,3.77276]
["bitfinex","ETHUSD",1730319609520,3.76616,2655.3,2655.1,0.533396]
["bitfinex","ETHUSD",1730319609724,3.76616,2655.3,2655.0,0.0063]
["bitfinex","ETHUSD",1730319609927,0.07529987,2655.3,2655.0,0.0063]
["bitfinex","ETHUSD",1730319610142,0.07529987,2655.5,2655.2,0.0063]
["bitfinex","ETHUSD",1730319610446,3.84116987,2655.5,2655.2,0.0063]
["bitfinex","ETHUSD",1730319611669,0.07529987,2655.5,2655.0,0.0063]
["bitfinex","ETHUSD",1730319611898,1.52,2655.4,2654.6,1.641]
["bitfinex","ETHUSD",1730319612162,3.76714,2654.6,2654.4,0.0063]
["bitfinex","ETHUSD",1730319612376,3.76718,2654.5,2654.4,0.0063]
["bitfinex","ETHUSD",1730319612553,3.76684,2654.8,2654.4,0.0063]
["bitfinex","ETHUSD",1730319612756,0.07529987,2654.7,2654.4,0.0063]
["bitfinex","ETHUSD",1730319612957,0.07529987,2654.7,2654.4,3.77349]
["bitfinex","ETHUSD",1730319613162,0.07529987,2654.8,2654.4,3.77349]
["bitfinex","ETHUSD",1730319613544,3.76628,2655.2,2654.6,0.0063]
["bitfinex","ETHUSD",1730319613745,3.76654,2655.0,2654.6,0.0063]
["bitfinex","ETHUSD",1730319613945,0.07529987,2654.9,2654.6,0.0063]
["bitfinex","ETHUSD",1730319614883,3.76698,2654.7,2654.4,0.0063]
["bitfinex","ETHUSD",1730319615031,0.07529987,2654.6,2654.4,0.0063]
["bitfinex","ETHUSD",1730319615238,0.55,2654.9,2654.4,0.0063]
["bitfinex","ETHUSD",1730319615431,3.76697,2654.7,2654.4,0.0063]
["bitfinex","ETHUSD",1730319615684,0.07529987,2654.6,2654.4,0.0063]
["bitfinex","ETHUSD",1730319617663,3.84233987,2654.6,2654.4,0.0063]
["bitfinex","ETHUSD",1730319618381,0.07529987,2654.6,2654.4,0.0063]
["bitfinex","ETHUSD",1730319619987,3.55,2655.3,2654.4,0.0063]
["bitfinex","ETHUSD",1730319619988,3.76641,2655.1,2654.9,0.0063]
["bitfinex","ETHUSD",1730319620486,3.76641,2655.1,2654.7,0.0063]
["bitfinex","ETHUSD",1730319620663,0.07529987,2655.2,2654.9,0.0063]
["bitfinex","ETHUSD",1730319620863,1.5,2655.9,2654.9,0.0063]
["bitfinex","ETHUSD",1730319620864,0.07529987,2655.4,2654.9,0.0063]
["bitfinex","ETHUSD",1730319621081,3.76572,2655.6,2654.9,4.150198]
["bitfinex","ETHUSD",1730319621380,0.07529987,2655.5,2655.2,0.0063]
["bitfinex","ETHUSD",1730319621697,3.76449,2656.4,2655.7,0.0063]
["bitfinex","ETHUSD",1730319621984,3.76507,2656.0,2655.6,0.0063]
["bitfinex","ETHUSD",1730319622159,0.07529987,2655.9,2655.6,0.0063]
["bitfinex","ETHUSD",1730319622950,3.84062987,2655.9,2655.6,0.0063]
["bitfinex","ETHUSD",1730319623685,5.79380214,2660.2,2656.0,0.0063]
["bitfinex","ETHUSD",1730319623686,3.76461,2656.4,2656.0,0.0063]
["bitfinex","ETHUSD",1730319624010,3.84001987,2656.3,2656.0,0.0063]
["bitfinex","ETHUSD",1730319624500,3.76495,2656.1,2655.8,0.0063]
["bitfinex","ETHUSD",1730319624682,0.07529987,2656.0,2655.8,0.0063]
["bitfinex","ETHUSD",1730319626193,0.55,2655.9,2655.6,0.0063]
["bitfinex","ETHUSD",1730319626402,3.7654,2655.8,2655.6,0.0063]
["bitfinex","ETHUSD",1730319626691,0.07529987,2655.7,2655.6,0.0063]
["bitfinex","ETHUSD",1730319626893,0.55,2655.9,2655.6,0.0063]
["bitfinex","ETHUSD",1730319626894,0.07529987,2655.9,2655.6,3.77189]
["bitfinex","ETHUSD",1730319627667,3.84050987,2655.9,2655.5,3.76563]
["bitfinex","ETHUSD",1730319627888,3.76453,2656.4,2655.8,5.37137]
["bitfinex","ETHUSD",1730319627889,7.31467,2656.3,2655.8,5.37137]
["bitfinex","ETHUSD",1730319628072,3.76512,2656.0,2655.8,1.5998]
["bitfinex","ETHUSD",1730319628275,0.07529987,2655.9,2655.7,0.0063]
["bitfinex","ETHUSD",1730319628478,3.84050987,2655.9,2655.7,0.0063]
["bitfinex","ETHUSD",1730319629015,3.84050987,2655.9,2655.5,5.37178]
["bitfinex","ETHUSD",1730319629323,3.84056987,2655.9,2655.5,0.0063]
["bitfinex","ETHUSD",1730319629539,3.76534,2655.8,2655.5,0.0063]
["bitfinex","ETHUSD",1730319629679,0.07529987,2655.7,2655.5,0.0063]
["bitfinex","ETHUSD",1730319630200,0.62529987,2655.9,2655.6,1.6259]
["bitfinex","ETHUSD",1730319630407,3.76549,2655.7,2655.5,0.0063]
["bitfinex","ETHUSD",1730319630615,3.76549,2655.7,2655.3,1.6259]
["bitfinex","ETHUSD",1730319630616,3.76589,2655.5,2655.3,1.6259]
["bitfinex","ETHUSD",1730319630845,0.07529987,2655.4,2655.0,1.6259]
["bitfinex","ETHUSD",1730319631123,3.7664,2655.1,2654.7,1.6259]
["bitfinex","ETHUSD",1730319631334,3.7664,2655.1,2654.7,1.6322]
["bitfinex","ETHUSD",1730319631335,3.84169987,2655.1,2654.7,1.6322]
["bitfinex","ETHUSD",1730319631487,3.84169987,2655.1,2654.7,5.39908]
["bitfinex","ETHUSD",1730319631683,3.7664,2655.1,2654.7,5.39908]
["bitfinex","ETHUSD",1730319632041,3.76628,2655.2,2654.7,5.39908]
["bitfinex","ETHUSD",1730319632196,0.07529987,2655.1,2654.7,5.39903]
["bitfinex","ETHUSD",1730319632397,0.07529987,2655.1,2654.7,5.39902]
["bitfinex","ETHUSD",1730319632603,0.07529987,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1730319633491,3.84169987,2655.1,2654.7,1.6322]
["bitfinex","ETHUSD",1730319634139,3.76656,2655.0,2654.7,1.6322]
["bitfinex","ETHUSD",1730319634290,0.07529987,2654.9,2654.7,1.6322]
["bitfinex","ETHUSD",1730319634710,3.84173987,2655.1,2654.7,1.6322]
["bitfinex","ETHUSD",1730319635122,3.76601,2655.4,2655.0,0.0063]
["bitfinex","ETHUSD",1730319635325,0.07529987,2655.3,2655.0,0.0063]
["bitfinex","ETHUSD",1730319635527,3.84134987,2655.3,2655.0,0.0063]
["bitfinex","ETHUSD",1730319637536,0.07529987,2655.3,2655.0,0.0063]
["bitfinex","ETHUSD",1730319638494,3.84137987,2655.3,2655.0,0.0063]
["bitfinex","ETHUSD",1730319639318,3.76646,2655.1,2654.8,0.0063]
["bitfinex","ETHUSD",1730319639518,0.07529987,2655.0,2654.8,0.0063]
["bitfinex","ETHUSD",1730319639833,0.07529987,2655.1,2654.8,0.0063]
["bitfinex","ETHUSD",1730319640392,3.76648,2655.0,2654.8,0.0063]
["bitfinex","ETHUSD",1730319640593,0.07529987,2654.9,2654.8,0.0063]
["bitfinex","ETHUSD",1730319641134,3.84191987,2654.9,2654.8,0.0063]
["bitfinex","ETHUSD",1730319641429,3.76712,2654.6,2654.3,1.3488]
["bitfinex","ETHUSD",1730319641638,0.07529987,2654.5,2654.3,1.3488]
["bitfinex","ETHUSD",1730319642940,0.07529987,2654.7,2654.3,5.11625]
["bitfinex","ETHUSD",1730319643727,0.07529987,2654.9,2654.6,3.76697]
["bitfinex","ETHUSD",1730319644046,0.07529987,2654.9,2654.6,5.41527]
["bitfinex","ETHUSD",1730319644935,0.07529987,2655.0,2654.7,3.77319]
["bitfinex","ETHUSD",1730319645235,0.07529987,2655.1,2654.8,3.76673]
["bitfinex","ETHUSD",1730319645451,0.07529987,2655.1,2654.7,3.77319]
["bitfinex","ETHUSD",1730319645639,3.84169987,2655.1,2654.7,3.77319]
["bitfinex","ETHUSD",1730319646927,0.07529987,2655.1,2654.7,3.77319]
["bitfinex","ETHUSD",1730319647944,3.84164987,2655.1,2654.7,3.77319]
["bitfinex","ETHUSD",1730319648515,6.76563,2655.6,2654.7,3.77319]
["bitfinex","ETHUSD",1730319648516,1.6211,2655.9,2655.0,0.0063]
["bitfinex","ETHUSD",1730319648768,3.76587,2655.5,2655.0,3.77277]
["bitfinex","ETHUSD",1730319648911,0.07529987,2655.4,2655.1,3.76631]
["bitfinex","ETHUSD",1730319649752,0.07529987,2655.4,2655.1,5.29821]
["bitfinex","ETHUSD",1730319649950,3.84093987,2655.6,2655.1,5.29821]
["bitfinex","ETHUSD",1730319650316,3.76583,2655.5,2655.1,5.29821]
["bitfinex","ETHUSD",1730319650520,0.07529987,2655.4,2655.1,5.29821]
["bitfinex","ETHUSD",1730319650764,0.07529987,2655.4,2655.1,1.5319]
["bitfinex","ETHUSD",1730319650935,3.84121987,2655.4,2655.1,1.5319]
["bitfinex","ETHUSD",1730319651314,3.84121987,2655.4,2655.0,0.0063]
["bitfinex","ETHUSD",1730319651315,3.76608,2655.3,2655.0,0.0063]
["bitfinex","ETHUSD",1730319651516,0.07529987,2655.2,2654.6,0.0063]
["bitfinex","ETHUSD",1730319651720,3.76645,2655.1,2654.6,0.0063]
["bitfinex","ETHUSD",1730319651949,0.07529987,2655.0,2654.6,3.77334]
["bitfinex","ETHUSD",1730319652159,0.07529987,2655.0,2654.7,3.76686]
["bitfinex","ETHUSD",1730319652477,0.07529987,2655.2,2654.6,0.0063]
["bitfinex","ETHUSD",1730319652758,3.76639,2655.1,2654.6,3.77331]
["bitfinex","ETHUSD",1730319652984,3.76639,2655.1,2654.7,3.76687]
["bitfinex","ETHUSD",1730319653167,0.07529987,2655.2,2654.9,0.0063]
["bitfinex","ETHUSD",1730319653563,3.84157987,2655.2,2654.9,0.0063]
["bitfinex","ETHUSD",1730319653948,0.07529987,2655.2,2654.9,0.0063]
["bitfinex","ETHUSD",1730319654349,3.84154987,2655.2,2654.9,0.0063]
["bitfinex","ETHUSD",1730319655300,3.84154987,2655.2,2654.7,0.0063]
["bitfinex","ETHUSD",1730319655301,3.76642,2655.1,2654.7,0.0063]
["bitfinex","ETHUSD",1730319655453,0.07529987,2655.0,2654.7,0.0063]
["bitfinex","ETHUSD",1730319655965,0.07529987,2655.0,2654.7,3.77309]
["bitfinex","ETHUSD",1730319656167,0.07529987,2655.2,2654.9,0.0063]
["bitfinex","ETHUSD",1730319656563,3.84151987,2655.2,2654.9,0.0063]
["bitfinex","ETHUSD",1730319656754,0.07529987,2655.2,2654.9,3.77288]
["bitfinex","ETHUSD",1730319657491,0.07529987,2655.2,2655.1,0.0063]
["bitfinex","ETHUSD",1730319657790,3.76585,2655.5,2655.0,1.5726]
["bitfinex","ETHUSD",1730319657998,3.76607,2655.3,2654.9,3.7729]
["bitfinex","ETHUSD",1730319658197,0.07529987,2655.2,2654.9,0.0063]
["bitfinex","ETHUSD",1730319658388,0.07529987,2655.2,2654.9,3.77285]
["bitfinex","ETHUSD",1730319658699,3.7661,2655.3,2654.9,0.0063]
["bitfinex","ETHUSD",1730319658898,0.07529987,2655.2,2654.9,0.0063]
["bitfinex","ETHUSD",1730319660192,0.07529987,2655.2,2654.9,3.77289]
["bitfinex","ETHUSD",1730319660763,0.07529987,2655.2,2654.9,0.0063]
["bitfinex","ETHUSD",1730319662009,0.07529987,2655.2,2654.9,3.7728]
["bitfinex","ETHUSD",1730319662163,0.07529987,2655.3,2655.0,3.76647]
["bitfinex","ETHUSD",1730319662677,3.76541,2655.8,2655.5,0.0063]
["bitfinex","ETHUSD",1730319662906,0.07529987,2655.7,2655.3,0.0063]
["bitfinex","ETHUSD",1730319663209,3.76562,2655.6,2655.3,0.0063]
["bitfinex","ETHUSD",1730319663363,0.07529987,2655.6,2655.3,0.0063]
["bitfinex","ETHUSD",1730319664658,3.84093987,2655.6,2655.3,0.0063]
["bitfinex","ETHUSD",1730319664961,0.07529987,2655.6,2655.3,0.0063]
["bitfinex","ETHUSD",1730319665158,3.84096987,2655.6,2655.3,0.0063]
["bitfinex","ETHUSD",1730319666567,0.07529987,2655.6,2655.3,3.77234]
["bitfinex","ETHUSD",1730319666900,3.84092987,2655.6,2655.3,0.0063]
["bitfinex","ETHUSD",1730319667785,0.07529987,2655.6,2655.3,0.0063]
["bitfinex","ETHUSD",1730319667973,0.07529987,2655.7,2655.3,0.0063]
["bitfinex","ETHUSD",1730319668178,3.84080987,2655.7,2655.3,0.0063]
["bitfinex","ETHUSD",1730319668377,0.07529987,2655.7,2655.3,0.0063]
["bitfinex","ETHUSD",1730319668593,3.84078987,2655.7,2655.3,0.0063]
["bitfinex","ETHUSD",1730319669817,3.76563,2655.6,2655.3,0.0063]
["bitfinex","ETHUSD",1730319671014,3.84078987,2655.7,2655.3,0.0063]
["bitfinex","ETHUSD",1730319671365,3.84078987,2655.7,2655.0,0.377277]
["bitfinex","ETHUSD",1730319671366,0.07529987,2655.7,2654.9,5.353]
["bitfinex","ETHUSD",1730319671713,3.76626,2655.2,2654.9,1.5928]
["bitfinex","ETHUSD",1730319672004,0.07529987,2655.3,2654.9,5.35934]
["bitfinex","ETHUSD",1730319672207,0.07529987,2655.3,2654.9,1.5928]
["bitfinex","ETHUSD",1730319672410,3.7662,2655.2,2654.9,1.5928]
["bitfinex","ETHUSD",1730319672771,3.84135987,2655.3,2654.9,1.5928]
["bitfinex","ETHUSD",1730319673683,3.76601,2655.4,2654.9,1.5928]
["bitfinex","ETHUSD",1730319673872,0.07529987,2655.3,2654.9,5.35941]
["bitfinex","ETHUSD",1730319674069,3.76601,2655.4,2654.9,5.35941]
["bitfinex","ETHUSD",1730319674317,4.31535,2655.8,2655.2,3.77245]
["bitfinex","ETHUSD",1730319674318,0.07529987,2655.5,2655.2,3.77245]
["bitfinex","ETHUSD",1730319674608,3.76569,2655.6,2655.4,0.0063]
["bitfinex","ETHUSD",1730319675716,3.84105987,2655.5,2655.4,0.0063]
["bitfinex","ETHUSD",1730319676309,0.07529987,2655.5,2655.4,0.0063]
["bitfinex","ETHUSD",1730319676475,3.76563,2655.6,2655.4,0.0063]
["bitfinex","ETHUSD",1730319676819,0.07529987,2655.5,2655.4,0.0063]
["bitfinex","ETHUSD",1730319678088,3.84105987,2655.5,2655.4,0.0063]
["bitfinex","ETHUSD",1730319678310,3.84105987,2655.5,2655.1,0.0063]
["bitfinex","ETHUSD",1730319678311,3.76606,2655.3,2655.1,0.0063]
["bitfinex","ETHUSD",1730319678477,0.07529987,2655.2,2654.9,1.5928]
["bitfinex","ETHUSD",1730319678672,3.84131987,2655.4,2654.9,5.35938]
["bitfinex","ETHUSD",1730319678909,3.76607,2655.3,2654.9,5.35938]
["bitfinex","ETHUSD",1730319679311,0.07529987,2655.3,2654.9,1.5928]
["bitfinex","ETHUSD",1730319679612,3.84134987,2655.3,2654.9,5.3594]
["bitfinex","ETHUSD",1730319679778,3.84134987,2655.3,2654.9,6.272024]
["bitfinex","ETHUSD",1730319680773,0.07529987,2655.3,2654.9,6.272024]
["bitfinex","ETHUSD",1730319680976,3.84120987,2655.4,2654.9,6.272024]
["bitfinex","ETHUSD",1730319681177,3.76611,2655.3,2654.9,6.272024]
["bitfinex","ETHUSD",1730319681818,3.84140987,2655.3,2654.9,6.272024]
["bitfinex","ETHUSD",1730319682694,3.84157987,2655.2,2654.9,1.5928]
["bitfinex","ETHUSD",1730319682898,3.84157987,2655.2,2654.9,0.0063]
["bitfinex","ETHUSD",1730319682899,3.76647,2655.0,2654.9,0.0063]
["bitfinex","ETHUSD",1730319684201,0.07529987,2655.2,2654.9,0.0063]
["bitfinex","ETHUSD",1730319684395,3.84160987,2655.2,2654.9,0.0063]
["bitfinex","ETHUSD",1730319684721,3.76642,2655.1,2654.9,0.0063]
["bitfinex","ETHUSD",1730319684927,3.7662,2655.2,2654.9,0.0063]
["bitfinex","ETHUSD",1730319685426,0.07529987,2655.1,2654.9,0.0063]
["bitfinex","ETHUSD",1730319686433,3.76599,2655.4,2654.9,0.0063]
["bitfinex","ETHUSD",1730319686434,3.84135987,2655.3,2654.9,0.0063]
["bitfinex","ETHUSD",1730319686807,0.07529987,2655.3,2654.9,3.77283]
["bitfinex","ETHUSD",1730319687224,0.07529987,2655.3,2654.9,0.0063]
["bitfinex","ETHUSD",1730319687527,3.76614,2655.3,2654.9,0.0063]
["bitfinex","ETHUSD",1730319687731,0.07529987,2655.2,2654.9,0.0063]
["bitfinex","ETHUSD",1730319688031,0.07529987,2655.2,2654.9,3.77289]
["bitfinex","ETHUSD",1730319688190,0.07529987,2655.2,2654.9,0.0063]
["bitfinex","ETHUSD",1730319688387,0.07529987,2655.6,2655.3,0.0063]
["bitfinex","ETHUSD",1730319688622,3.84083987,2655.7,2655.3,0.0063]
["bitfinex","ETHUSD",1730319688822,3.7657,2655.6,2655.3,0.0063]
["bitfinex","ETHUSD",1730319689026,0.07529987,2655.5,2655.3,0.0063]
["bitfinex","ETHUSD",1730319689994,3.84113987,2655.5,2655.3,0.0063]
["bitfinex","ETHUSD",1730319690195,7.60698987,2655.5,2655.3,0.0063]
["bitfinex","ETHUSD",1730319690394,3.76591,2655.4,2655.0,0.0063]
["bitfinex","ETHUSD",1730319690602,3.84140987,2655.3,2655.0,0.0063]
["bitfinex","ETHUSD",1730319690937,3.76619,2655.2,2655.0,0.0063]
["bitfinex","ETHUSD",1730319691234,3.76619,2655.2,2654.8,0.0063]
["bitfinex","ETHUSD",1730319691235,0.07529987,2655.1,2654.8,0.0063]
["bitfinex","ETHUSD",1730319691532,3.84163987,2655.1,2654.8,0.0063]
["bitfinex","ETHUSD",1730319692522,3.76566,2655.6,2655.2,3.77248]
["bitfinex","ETHUSD",1730319692523,3.76564,2655.6,2655.2,3.77248]
["bitfinex","ETHUSD",1730319692711,0.07529987,2655.5,2655.3,1.5114]
["bitfinex","ETHUSD",1730319693211,0.07529987,2655.6,2655.3,1.5114]
["bitfinex","ETHUSD",1730319693623,3.84102987,2655.6,2655.1,1.5114]
["bitfinex","ETHUSD",1730319693811,0.07529987,2655.6,2655.3,0.0063]
["bitfinex","ETHUSD",1730319694701,3.84094987,2655.6,2655.3,0.0063]
["bitfinex","ETHUSD",1730319694900,3.76586,2655.5,2655.1,1.5177]
["bitfinex","ETHUSD",1730319695143,3.76619,2655.2,2654.9,0.0063]
["bitfinex","ETHUSD",1730319695299,3.84148987,2655.2,2654.9,0.0063]
["bitfinex","ETHUSD",1730319695501,0.07529987,2655.2,2654.9,0.0063]
["bitfinex","ETHUSD",1730319695947,3.76636,2655.1,2654.9,0.0063]
["bitfinex","ETHUSD",1730319696103,0.07529987,2655.0,2654.9,0.0063]
["bitfinex","ETHUSD",1730319696303,3.84176987,2655.0,2654.9,0.0063]
["bitfinex","ETHUSD",1730319697704,3.84176987,2655.0,2654.6,5.35063]
["bitfinex","ETHUSD",1730319698049,3.84176987,2655.0,2654.3,1.3551]
["bitfinex","ETHUSD",1730319698050,0.55,2654.7,2654.3,1.3551]
["bitfinex","ETHUSD",1730319698339,3.76732,2654.4,2654.3,1.3488]
["bitfinex","ETHUSD",1730319698654,4.39261987,2654.4,2654.3,1.3488]
["bitfinex","ETHUSD",1730319698815,6.02681987,2654.4,2654.3,1.3488]
["bitfinex","ETHUSD",1730319701949,9.68013218,2654.4,2654.3,1.3488]
["bitfinex","ETHUSD",1730319702118,9.60483231,2654.4,2654.3,1.3488]
["bitfinex","ETHUSD",1730319702632,12.60483231,2654.4,2654.3,1.3488]
["bitfinex","ETHUSD",1730319703042,13.57637368,2654.4,2654.3,1.3488]
["bitfinex","ETHUSD",1730319703208,12.60853231,2654.4,2654.3,1.3488]
["bitfinex","ETHUSD",1730319703940,12.60483231,2654.4,2654.3,1.3488]
["bitfinex","ETHUSD",1730319704707,12.60853231,2654.4,2654.3,1.3488]
["bitfinex","ETHUSD",1730319705047,12.60483231,2654.4,2654.3,1.3488]
["bitfinex","ETHUSD",1730319706151,9.60483231,2654.4,2654.3,1.3488]
["bitfinex","ETHUSD",1730319709480,3.76718,2654.5,2654.3,1.3488]
["bitfinex","ETHUSD",1730319709685,0.07529987,2654.4,2654.3,1.3488]
["bitfinex","ETHUSD",1730319711076,0.07529987,2654.5,2654.3,1.3488]
["bitfinex","ETHUSD",1730319711478,3.84251987,2654.5,2654.3,1.3488]
["bitfinex","ETHUSD",1730319711939,0.07529987,2654.5,2654.3,1.3488]
["bitfinex","ETHUSD",1730319712129,3.84247987,2654.5,2654.3,2.9624]
["bitfinex","ETHUSD",1730319712964,0.07529987,2654.5,2654.3,2.9624]
["bitfinex","ETHUSD",1730319713176,3.84248987,2654.5,2654.3,2.9624]
["bitfinex","ETHUSD",1730319716949,0.55,2654.4,2654.3,2.9624]
["bitfinex","ETHUSD",1730319719663,4.31732,2654.4,2654.3,2.9624]
["bitfinex","ETHUSD",1730319719862,4.31732,2654.4,2654.3,1.3488]
["bitfinex","ETHUSD",1730319720066,0.62529987,2654.4,2654.3,1.3488]
["bitfinex","ETHUSD",1730319720687,0.55,2654.4,2654.3,1.3488]
["bitfinex","ETHUSD",1730319722498,1.521,2655.2,2654.4,1.5973]
["bitfinex","ETHUSD",1730319722663,3.76671,2654.9,2654.5,0.0063]
["bitfinex","ETHUSD",1730319722868,3.76661,2655.0,2654.5,3.77346]
["bitfinex","ETHUSD",1730319723161,0.07529987,2654.9,2654.6,3.76696]
["bitfinex","ETHUSD",1730319723346,0.07529987,2654.9,2654.6,4.680732]
["bitfinex","ETHUSD",1730319723554,0.07529987,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1730319723852,3.76593,2655.4,2655.0,0.0063]
["bitfinex","ETHUSD",1730319724051,0.07529987,2655.3,2655.1,3.76632]
["bitfinex","ETHUSD",1730319724251,0.07529987,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1730319725455,0.55,2655.3,2655.1,3.76632]
["bitfinex","ETHUSD",1730319726492,0.55,2655.4,2655.1,4.679916]
["bitfinex","ETHUSD",1730319727764,0.55,2655.4,2655.1,0.913646]
["bitfinex","ETHUSD",1730319727992,0.55,2655.4,2655.1,4.679976]
["bitfinex","ETHUSD",1730319728196,0.55,2655.4,2655.1,8.446236]
["bitfinex","ETHUSD",1730319728523,0.55,2655.4,2655.1,4.679906]
["bitfinex","ETHUSD",1730319729026,0.55,2655.4,2655.2,0.4686206]
["bitfinex","ETHUSD",1730319729702,0.07529987,2655.5,2655.3,1.5537]
["bitfinex","ETHUSD",1730319729891,3.76491,2656.2,2655.7,0.0063]
["bitfinex","ETHUSD",1730319730244,3.76436,2656.5,2656.0,1.5474]
["bitfinex","ETHUSD",1730319730390,3.83985987,2656.4,2656.0,1.5474]
["bitfinex","ETHUSD",1730319730581,0.07529987,2656.4,2656.0,5.31245]
["bitfinex","ETHUSD",1730319732221,0.55,2656.3,2656.0,6.220838]
["bitfinex","ETHUSD",1730319732385,0.55,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1730319732586,0.55,2656.3,2656.0,6.220828]
["bitfinex","ETHUSD",1730319732786,3.0,2656.9,2656.0,6.220828]
["bitfinex","ETHUSD",1730319732787,3.76346,2657.2,2656.6,3.7641]
["bitfinex","ETHUSD",1730319733025,0.07529987,2657.2,2656.7,3.77034]
["bitfinex","ETHUSD",1730319733315,5.44437987,2657.6,2657.0,0.0063]
["bitfinex","ETHUSD",1730319733629,5.44437987,2657.6,2657.0,3.76993]
["bitfinex","ETHUSD",1730319733630,3.763,2657.5,2657.0,3.76993]
["bitfinex","ETHUSD",1730319733786,0.07529987,2657.4,2657.0,3.76993]
["bitfinex","ETHUSD",1730319733992,0.07529987,2657.5,2657.2,0.0063]
["bitfinex","ETHUSD",1730319734241,3.83802987,2657.7,2657.2,3.76965]
["bitfinex","ETHUSD",1730319734585,3.76258,2657.8,2657.2,3.76965]
["bitfinex","ETHUSD",1730319734802,0.07529987,2657.9,2657.6,0.0063]
["bitfinex","ETHUSD",1730319735311,0.83018361,2658.1,2657.6,0.0063]
["bitfinex","ETHUSD",1730319735514,3.96420607,2658.1,2657.6,0.0063]
["bitfinex","ETHUSD",1730319735715,3.76251,2657.8,2657.7,1.5083]
["bitfinex","ETHUSD",1730319735922,3.76251,2657.8,2657.4,0.07525189]
["bitfinex","ETHUSD",1730319735923,3.76251,2657.8,2657.4,1.5146]
["bitfinex","ETHUSD",1730319736127,0.07529987,2657.8,2657.7,1.5109]
["bitfinex","ETHUSD",1730319736295,0.1268262,2658.1,2657.8,0.0063]
["bitfinex","ETHUSD",1730319737235,0.1268262,2658.1,2658.0,0.0063]
["bitfinex","ETHUSD",1730319737911,0.1268262,2658.1,2658.0,3.76852]
["bitfinex","ETHUSD",1730319738231,0.1268262,2658.1,2658.0,6.16301]
["bitfinex","ETHUSD",1730319738442,0.1268262,2658.1,2658.0,6.23823399]
["bitfinex","ETHUSD",1730319738595,0.07529987,2659.1,2658.1,1.6414]
["bitfinex","ETHUSD",1730319738798,0.07529987,2659.1,2658.7,1.6477]
["bitfinex","ETHUSD",1730319739001,3.76048,2659.3,2658.7,1.6477]
["bitfinex","ETHUSD",1730319739322,3.83577987,2659.3,2658.7,5.40892]
["bitfinex","ETHUSD",1730319739509,3.83577987,2659.3,2659.0,0.0063]
["bitfinex","ETHUSD",1730319739510,0.07529987,2659.3,2659.0,0.0063]
["bitfinex","ETHUSD",1730319739693,3.76046,2659.3,2659.0,0.0063]
["bitfinex","ETHUSD",1730319739900,0.49115596,2659.2,2659.0,0.0063]
["bitfinex","ETHUSD",1730319740238,3.83545987,2659.5,2659.0,3.65961231]
["bitfinex","ETHUSD",1730319740445,3.75979,2659.8,2659.6,0.0063]
["bitfinex","ETHUSD",1730319740628,0.07529987,2659.7,2659.6,0.0063]
["bitfinex","ETHUSD",1730319741014,3.75999,2659.6,2659.4,0.0063]
["bitfinex","ETHUSD",1730319741230,3.7609,2659.0,2658.7,1.5737]
["bitfinex","ETHUSD",1730319741452,0.07529987,2659.4,2658.9,0.0063]
["bitfinex","ETHUSD",1730319741752,0.55,2659.0,2658.9,0.0063]
["bitfinex","ETHUSD",1730319742106,3.7606,2659.2,2658.9,0.0063]
["bitfinex","ETHUSD",1730319742107,0.55,2659.1,2658.9,0.0063]
["bitfinex","ETHUSD",1730319742644,0.62529987,2659.3,2658.9,0.0063]
["bitfinex","ETHUSD",1730319743357,0.62529987,2659.3,2658.7,12.74299231]
["bitfinex","ETHUSD",1730319743358,0.55,2659.3,2659.2,0.0063]
["bitfinex","ETHUSD",1730319743667,4.31038,2659.3,2659.0,0.0063]
["bitfinex","ETHUSD",1730319744022,0.62529987,2659.3,2659.0,0.0063]
["bitfinex","ETHUSD",1730319744349,0.55,2659.1,2659.0,0.0063]
["bitfinex","ETHUSD",1730319744733,0.55,2659.2,2659.0,0.0063]
["bitfinex","ETHUSD",1730319745236,0.55,2659.2,2658.6,7.41467231]
["bitfinex","ETHUSD",1730319745237,0.55,2658.9,2658.6,0.0063]
["bitfinex","ETHUSD",1730319745457,0.07529987,2659.1,2658.4,1.5737]
["bitfinex","ETHUSD",1730319745458,0.55,2658.5,2658.4,1.5737]
["bitfinex","ETHUSD",1730319745635,0.55,2658.5,2658.4,0.0063]
["bitfinex","ETHUSD",1730319746166,0.55,2658.5,2658.1,1.5737]
["bitfinex","ETHUSD",1730319746167,3.76194,2658.2,2658.1,1.5737]
["bitfinex","ETHUSD",1730319746365,3.76194,2658.2,2657.9,0.0063]
["bitfinex","ETHUSD",1730319746366,3.76236,2658.0,2657.9,0.0063]
["bitfinex","ETHUSD",1730319746541,0.55,2658.0,2657.9,0.0063]
["bitfinex","ETHUSD",1730319746874,0.55,2657.9,2657.5,0.0063]
["bitfinex","ETHUSD",1730319747028,3.76279,2657.6,2657.5,0.0063]
["bitfinex","ETHUSD",1730319747226,4.31293,2657.5,2657.3,0.0063]
["bitfinex","ETHUSD",1730319747435,3.76307,2657.4,2657.3,0.0063]
["bitfinex","ETHUSD",1730319747638,3.76307,2657.4,2657.1,0.0063]
["bitfinex","ETHUSD",1730319747639,0.55,2657.2,2657.1,0.0063]
["bitfinex","ETHUSD",1730319748427,0.55,2657.1,2656.9,0.0063]
["bitfinex","ETHUSD",1730319748626,0.55,2657.1,2656.9,3.77007]
["bitfinex","ETHUSD",1730319748841,0.55,2657.3,2656.9,0.0063]
["bitfinex","ETHUSD",1730319749164,0.55,2657.1,2656.9,0.0063]
["bitfinex","ETHUSD",1730319749734,4.3136,2657.1,2656.8,0.0063]
["bitfinex","ETHUSD",1730319749932,0.55,2656.9,2656.4,5.35182]
["bitfinex","ETHUSD",1730319750258,0.55,2656.9,2656.7,0.0063]
["bitfinex","ETHUSD",1730319750667,0.55,2656.8,2656.7,0.0063]
["bitfinex","ETHUSD",1730319750823,0.55,2656.8,2656.4,1.5874]
["bitfinex","ETHUSD",1730319750824,0.55,2656.6,2656.5,0.0063]
["bitfinex","ETHUSD",1730319751024,0.55,2656.6,2656.2,0.0063]
["bitfinex","ETHUSD",1730319751025,4.31432,2656.6,2656.2,0.0063]
["bitfinex","ETHUSD",1730319752232,0.55,2656.6,2656.2,0.0063]
["bitfinex","ETHUSD",1730319752427,3.7637,2657.0,2656.5,0.0063]
["bitfinex","ETHUSD",1730319752749,0.55,2656.9,2656.5,0.0063]
["bitfinex","ETHUSD",1730319752948,0.55,2656.9,2656.5,3.77061]
["bitfinex","ETHUSD",1730319752949,0.62529987,2656.9,2656.5,3.77061]
["bitfinex","ETHUSD",1730319753162,0.55,2656.9,2656.5,7.53492]
["bitfinex","ETHUSD",1730319753365,0.55,2656.9,2656.5,3.77061]
["bitfinex","ETHUSD",1730319753575,7.52637,2657.4,2656.9,0.0063]
["bitfinex","ETHUSD",1730319753864,3.76359,2657.1,2656.7,0.0063]
["bitfinex","ETHUSD",1730319754067,0.07529987,2657.0,2656.7,0.0063]
["bitfinex","ETHUSD",1730319754570,3.83887987,2657.1,2656.7,0.0063]
["bitfinex","ETHUSD",1730319755066,0.55,2657.0,2656.7,0.0063]
["bitfinex","ETHUSD",1730319755473,0.55,2657.1,2656.7,0.0063]
["bitfinex","ETHUSD",1730319755772,0.55,2657.1,2656.8,3.76392]
["bitfinex","ETHUSD",1730319755940,0.55,2657.1,2656.7,3.77024]
["bitfinex","ETHUSD",1730319756130,0.55,2657.1,2656.7,7.53422]
["bitfinex","ETHUSD",1730319756573,5.88283957,2657.6,2657.1,0.0063]
["bitfinex","ETHUSD",1730319756574,1.636,2657.6,2657.1,0.0063]
["bitfinex","ETHUSD",1730319756747,3.83815987,2657.6,2657.1,3.76978]
["bitfinex","ETHUSD",1730319757360,3.76294,2657.5,2657.1,0.0063]
["bitfinex","ETHUSD",1730319757534,0.07529987,2657.4,2657.1,0.0063]
["bitfinex","ETHUSD",1730319757735,3.83848987,2657.4,2657.1,0.0063]
["bitfinex","ETHUSD",1730319757931,3.76346,2657.2,2656.9,0.0063]
["bitfinex","ETHUSD",1730319758135,0.07529987,2657.2,2656.9,0.0063]
["bitfinex","ETHUSD",1730319758430,0.55,2657.1,2656.9,0.0063]
["bitfinex","ETHUSD",1730319759066,0.55,2657.1,2656.7,0.0063]
["bitfinex","ETHUSD",1730319759335,0.55,2657.1,2656.5,1.59]
["bitfinex","ETHUSD",1730319759336,0.55,2656.9,2656.6,0.0063]
["bitfinex","ETHUSD",1730319759735,4.31382,2656.9,2656.6,0.0063]
["bitfinex","ETHUSD",1730319760157,0.55,2656.7,2656.4,0.0063]
["bitfinex","ETHUSD",1730319760867,4.24683957,2657.0,2656.4,0.0063]
["bitfinex","ETHUSD",1730319760868,4.31435,2656.5,2656.4,0.0063]
["bitfinex","ETHUSD",1730319761836,0.55,2656.6,2656.4,0.0063]
["bitfinex","ETHUSD",1730319763367,0.55,2656.9,2656.7,0.0063]
["bitfinex","ETHUSD",1730319763578,0.62529987,2657.1,2656.7,0.0063]
["bitfinex","ETHUSD",1730319763941,4.38879987,2657.1,2656.7,0.0063]
["bitfinex","ETHUSD",1730319764476,0.55,2656.9,2656.7,0.0063]
["bitfinex","ETHUSD",1730319765344,0.55,2657.1,2656.9,0.0063]
["bitfinex","ETHUSD",1730319765572,3.76318,2657.4,2656.9,0.0063]
["bitfinex","ETHUSD",1730319765775,0.07529987,2657.3,2656.9,0.0063]
["bitfinex","ETHUSD",1730319766094,0.07529987,2657.3,2656.9,3.77008]
["bitfinex","ETHUSD",1730319766282,0.07529987,2657.5,2657.1,0.0063]
["bitfinex","ETHUSD",1730319766488,3.83790987,2657.8,2657.3,0.0063]
["bitfinex","ETHUSD",1730319766676,3.76315,2657.4,2657.1,1.5258]
["bitfinex","ETHUSD",1730319767062,3.76289,2657.6,2657.1,1.5258]
["bitfinex","ETHUSD",1730319767263,0.07529987,2657.5,2657.1,5.28926]
["bitfinex","ETHUSD",1730319767599,3.76265,2657.7,2657.4,0.0063]
["bitfinex","ETHUSD",1730319767803,0.07529987,2657.8,2657.6,0.0063]
["bitfinex","ETHUSD",1730319768003,1.59969987,2657.9,2657.6,0.0063]
["bitfinex","ETHUSD",1730319768204,5.36215987,2657.9,2657.6,0.0063]
["bitfinex","ETHUSD",1730319768695,5.36207987,2657.9,2657.6,0.0063]
["bitfinex","ETHUSD",1730319769776,3.76253,2657.8,2657.6,0.0063]
["bitfinex","ETHUSD",1730319770179,0.55,2657.7,2657.6,0.0063]
["bitfinex","ETHUSD",1730319770474,0.55,2657.8,2657.6,0.0063]
["bitfinex","ETHUSD",1730319770672,4.31252,2657.8,2657.4,0.0063]
["bitfinex","ETHUSD",1730319770894,0.55,2657.6,2657.4,0.0063]
["bitfinex","ETHUSD",1730319772475,0.55,2657.6,2657.5,5.30463]
["bitfinex","ETHUSD",1730319773613,0.55,2657.6,2657.5,6.213022]
["bitfinex","ETHUSD",1730319773969,0.07529987,2658.2,2657.9,0.0063]
["bitfinex","ETHUSD",1730319774373,0.07529987,2658.4,2657.9,3.76856]
["bitfinex","ETHUSD",1730319774580,3.83702987,2658.4,2658.1,0.0063]
["bitfinex","ETHUSD",1730319774805,0.07529987,2658.4,2658.1,1.6227]
["bitfinex","ETHUSD",1730319775400,3.76188,2658.3,2658.1,1.6227]
["bitfinex","ETHUSD",1730319775788,0.55,2658.3,2658.1,1.6227]
["bitfinex","ETHUSD",1730319776103,0.55,2658.4,2658.1,1.6227]
["bitfinex","ETHUSD",1730319776305,0.55,2658.2,2658.1,0.0063]
["bitfinex","ETHUSD",1730319777463,0.62529987,2658.4,2658.1,0.0063]
["bitfinex","ETHUSD",1730319777908,4.38696987,2658.4,2658.1,0.0063]
["bitfinex","ETHUSD",1730319779321,0.55,2658.0,2657.6,0.0063]
["bitfinex","ETHUSD",1730319779503,0.62529987,2658.0,2657.6,0.0063]
["bitfinex","ETHUSD",1730319779673,4.38752987,2658.0,2657.6,3.76909]
["bitfinex","ETHUSD",1730319780008,4.38752987,2658.0,2657.6,0.0063]
["bitfinex","ETHUSD",1730319780190,8.14985987,2658.0,2657.6,0.0063]
["bitfinex","ETHUSD",1730319780391,8.14985987,2658.0,2657.1,3.76344]
["bitfinex","ETHUSD",1730319780392,8.55891957,2658.1,2657.4,0.0063]
["bitfinex","ETHUSD",1730319780606,0.55,2657.6,2657.4,0.0063]
["bitfinex","ETHUSD",1730319781481,4.31281,2657.6,2657.4,0.0063]
["bitfinex","ETHUSD",1730319781906,0.55,2657.6,2657.4,0.0063]
["bitfinex","ETHUSD",1730319782109,0.55,2657.8,2657.4,0.0063]
["bitfinex","ETHUSD",1730319782324,4.31252,2657.8,2657.4,3.76929]
["bitfinex","ETHUSD",1730319782619,4.31289,2657.6,2657.2,1.514]
["bitfinex","ETHUSD",1730319782981,0.55,2657.4,2657.2,5.27734]
["bitfinex","ETHUSD",1730319783185,0.55,2657.4,2657.2,0.0063]
["bitfinex","ETHUSD",1730319783387,4.31321,2657.3,2657.2,0.0063]
["bitfinex","ETHUSD",1730319783619,4.38850987,2657.3,2657.2,0.0063]
["bitfinex","ETHUSD",1730319783990,0.62529987,2657.3,2657.2,0.0063]
["bitfinex","ETHUSD",1730319784360,0.62529987,2657.3,2656.9,1.5077]
["bitfinex","ETHUSD",1730319784361,0.55,2657.6,2657.4,0.0063]
["bitfinex","ETHUSD",1730319784510,4.3128,2657.6,2657.4,0.0063]
["bitfinex","ETHUSD",1730319785021,0.55,2657.6,2657.4,0.0063]
["bitfinex","ETHUSD",1730319785408,4.31283,2657.6,2657.4,0.0063]
["bitfinex","ETHUSD",1730319786219,4.38812987,2657.6,2657.4,0.0063]
["bitfinex","ETHUSD",1730319787214,4.31283,2657.6,2657.4,0.0063]
["bitfinex","ETHUSD",1730319787414,0.07529987,2657.5,2657.2,0.0063]
["bitfinex","ETHUSD",1730319787590,0.55,2657.4,2657.2,0.0063]
["bitfinex","ETHUSD",1730319788529,4.3132,2657.4,2657.2,0.0063]
["bitfinex","ETHUSD",1730319788701,8.56003957,2657.4,2657.2,0.0063]
["bitfinex","ETHUSD",1730319789035,8.56003957,2657.4,2656.6,1.5077]
["bitfinex","ETHUSD",1730319789036,4.31378,2656.9,2656.8,0.0063]
["bitfinex","ETHUSD",1730319790127,0.55,2656.9,2656.8,0.0063]
["bitfinex","ETHUSD",1730319790326,3.0,2657.8,2656.8,0.0063]
["bitfinex","ETHUSD",1730319790327,0.55,2657.1,2656.8,0.0063]
["bitfinex","ETHUSD",1730319790532,0.55,2656.9,2656.8,0.0063]
["bitfinex","ETHUSD",1730319791192,0.62529987,2656.9,2656.6,1.514]
["bitfinex","ETHUSD",1730319791527,4.31406,2656.7,2656.6,1.514]
["bitfinex","ETHUSD",1730319792730,0.55,2656.9,2656.6,1.514]
["bitfinex","ETHUSD",1730319792934,0.55,2656.9,2656.6,2.04936698]
["bitfinex","ETHUSD",1730319793134,4.31385,2656.9,2656.6,2.04936698]
["bitfinex","ETHUSD",1730319794128,3.76289,2657.6,2657.3,0.0063]
["bitfinex","ETHUSD",1730319794343,3.76301,2657.5,2657.3,0.0063]
["bitfinex","ETHUSD",1730319794698,3.76307,2657.4,2657.3,0.0063]
["bitfinex","ETHUSD",1730319795234,3.7635,2657.1,2657.0,1.6185]
["bitfinex","ETHUSD",1730319795606,0.55,2657.1,2657.0,1.6185]
["bitfinex","ETHUSD",1730319796409,3.7629,2657.6,2657.3,0.0063]
["bitfinex","ETHUSD",1730319796938,7.52582,2657.6,2657.3,0.0063]
["bitfinex","ETHUSD",1730319797539,3.76296,2657.5,2657.3,0.0063]
["bitfinex","ETHUSD",1730319797742,4.31307,2657.4,2657.3,0.0063]
["bitfinex","ETHUSD",1730319798451,4.31307,2657.4,2657.0,1.6122]
["bitfinex","ETHUSD",1730319798452,3.76331,2657.3,2657.1,0.0063]
["bitfinex","ETHUSD",1730319798627,4.31335,2657.2,2657.1,0.0063]
["bitfinex","ETHUSD",1730319799307,0.55,2657.2,2657.1,0.0063]
["bitfinex","ETHUSD",1730319799748,4.31335,2657.2,2657.1,0.0063]
["bitfinex","ETHUSD",1730319800547,0.55,2657.2,2657.1,0.0063]
["bitfinex","ETHUSD",1730319801623,4.31364,2657.0,2656.9,0.0063]
["bitfinex","ETHUSD",1730319802127,0.55,2657.1,2656.9,0.0063]
["bitfinex","ETHUSD",1730319803015,3.76301,2657.5,2657.3,0.0063]
["bitfinex","ETHUSD",1730319803229,5.36274,2658.3,2657.6,1.5697]
["bitfinex","ETHUSD",1730319803464,3.76197,2658.2,2657.9,0.0063]
["bitfinex","ETHUSD",1730319803627,1.6009,2658.3,2657.9,0.0063]
["bitfinex","ETHUSD",1730319803826,3.76218,2658.1,2657.9,0.0063]
["bitfinex","ETHUSD",1730319804032,3.76196,2658.2,2657.9,0.0063]
["bitfinex","ETHUSD",1730319804236,3.76216,2658.1,2657.9,0.0063]
["bitfinex","ETHUSD",1730319804437,3.76131,2658.7,2658.5,0.0063]
["bitfinex","ETHUSD",1730319804665,3.76137,2658.6,2658.5,0.0063]
["bitfinex","ETHUSD",1730319804863,3.76124,2658.7,2658.5,0.0063]
["bitfinex","ETHUSD",1730319805165,7.52209,2658.9,2658.5,0.0063]
["bitfinex","ETHUSD",1730319805368,3.7612,2658.8,2658.5,0.0063]
["bitfinex","ETHUSD",1730319805527,3.76127,2658.7,2658.5,0.0063]
["bitfinex","ETHUSD",1730319806033,0.07529987,2658.6,2658.4,0.0063]
["bitfinex","ETHUSD",1730319806261,3.76123,2658.7,2658.6,0.0063]
["bitfinex","ETHUSD",1730319806829,3.76106,2658.9,2658.6,0.0063]
["bitfinex","ETHUSD",1730319807034,3.76092,2659.0,2658.6,0.0063]
["bitfinex","ETHUSD",1730319807232,1.6088,2659.5,2658.9,0.0063]
["bitfinex","ETHUSD",1730319807432,3.75983,2659.7,2659.4,0.0063]
["bitfinex","ETHUSD",1730319807728,3.83512987,2659.7,2659.4,0.0063]
["bitfinex","ETHUSD",1730319808366,0.07529987,2659.7,2659.2,1.6491]
["bitfinex","ETHUSD",1730319808569,3.76052,2659.2,2659.1,0.0063]
["bitfinex","ETHUSD",1730319808867,0.55,2659.2,2659.1,0.0063]
["bitfinex","ETHUSD",1730319809073,4.31052,2659.2,2659.1,0.0063]
["bitfinex","ETHUSD",1730319810873,3.76078,2659.1,2658.9,0.0063]
["bitfinex","ETHUSD",1730319811080,0.55,2659.0,2658.9,0.0063]
["bitfinex","ETHUSD",1730319811658,4.31081,2659.0,2658.9,0.0063]
["bitfinex","ETHUSD",1730319811855,4.31081,2659.0,2658.7,0.0063]
["bitfinex","ETHUSD",1730319811856,0.55,2658.8,2658.7,0.0063]
["bitfinex","ETHUSD",1730319812187,4.38638987,2658.8,2658.7,0.0063]
["bitfinex","ETHUSD",1730319812480,1.5904,2659.9,2659.3,0.0063]
["bitfinex","ETHUSD",1730319812678,3.7592,2660.2,2659.8,0.0063]
["bitfinex","ETHUSD",1730319812841,0.07529987,2660.1,2659.8,0.0063]
["bitfinex","ETHUSD",1730319813043,4.31998167,2660.1,2659.4,1.5156]
["bitfinex","ETHUSD",1730319813270,3.75968,2659.8,2659.4,1.5156]
["bitfinex","ETHUSD",1730319813574,3.75968,2659.8,2659.4,2.043203]
["bitfinex","ETHUSD",1730319813739,3.75968,2659.8,2659.4,1.5156]
["bitfinex","ETHUSD",1730319813938,3.75994,2659.7,2659.4,1.5156]
["bitfinex","ETHUSD",1730319814417,0.55,2659.6,2659.4,1.5156]
["bitfinex","ETHUSD",1730319814680,4.30989,2659.7,2659.4,0.0063]
["bitfinex","ETHUSD",1730319814881,0.55,2659.5,2659.4,0.0063]
["bitfinex","ETHUSD",1730319815874,4.30984,2659.7,2659.4,0.0063]
["bitfinex","ETHUSD",1730319816279,0.55,2659.5,2659.4,0.0063]
["bitfinex","ETHUSD",1730319816589,0.55,2659.7,2659.6,0.0063]
["bitfinex","ETHUSD",1730319816806,0.55,2659.8,2659.6,0.0063]
["bitfinex","ETHUSD",1730319816965,0.55,2659.9,2659.6,0.0063]
["bitfinex","ETHUSD",1730319817345,0.55,2660.1,2659.8,0.0063]
["bitfinex","ETHUSD",1730319817557,0.55,2659.9,2659.8,0.0063]
["bitfinex","ETHUSD",1730319817758,0.07529987,2660.2,2659.8,4.2509818]
["bitfinex","ETHUSD",1730319817990,0.1268262,2660.7,2660.6,1.5318]
["bitfinex","ETHUSD",1730319818162,0.1268262,2660.7,2660.6,5.29035]
["bitfinex","ETHUSD",1730319818360,0.1268262,2660.7,2660.6,5.819385]
["bitfinex","ETHUSD",1730319818560,0.1268262,2660.7,2660.6,5.8945419]
["bitfinex","ETHUSD",1730319818761,0.1268262,2660.7,2660.6,2.060835]
["bitfinex","ETHUSD",1730319818971,0.1268262,2660.7,2660.6,5.89454279]
["bitfinex","ETHUSD",1730319819672,0.1268262,2660.7,2660.6,5.819385]
["bitfinex","ETHUSD",1730319819673,0.6768262,2660.7,2660.6,5.819385]
["bitfinex","ETHUSD",1730319819887,0.6768262,2660.7,2660.6,5.89454271]
["bitfinex","ETHUSD",1730319819888,0.1268262,2660.7,2660.6,5.89454271]
["bitfinex","ETHUSD",1730319820951,0.1268262,2660.7,2660.6,5.819385]
["bitfinex","ETHUSD",1730319821152,0.1268262,2660.7,2660.6,0.0063]
["bitfinex","ETHUSD",1730319822447,0.6768262,2660.7,2660.6,0.0063]
["bitfinex","ETHUSD",1730319823298,0.6768262,2660.7,2660.6,3.76485]
["bitfinex","ETHUSD",1730319823789,0.6768262,2660.7,2660.6,0.0063]
["bitfinex","ETHUSD",1730319826190,0.6768262,2660.7,2660.4,0.0063]
["bitfinex","ETHUSD",1730319826191,4.30869,2660.5,2660.4,0.0063]
["bitfinex","ETHUSD",1730319826402,4.30897,2660.3,2660.2,0.0063]
["bitfinex","ETHUSD",1730319826686,4.30897,2660.3,2659.5,3.76]
["bitfinex","ETHUSD",1730319826687,4.30925,2660.1,2660.0,0.0063]
["bitfinex","ETHUSD",1730319827190,0.62529987,2660.1,2660.0,0.0063]
["bitfinex","ETHUSD",1730319827406,0.55,2660.1,2660.0,0.0063]
["bitfinex","ETHUSD",1730319827751,3.75912,2660.2,2660.0,0.0063]
["bitfinex","ETHUSD",1730319827950,0.55,2660.1,2660.0,0.0063]
["bitfinex","ETHUSD",1730319829083,0.1268262,2660.7,2660.6,1.6099]
["bitfinex","ETHUSD",1730319829256,0.1268262,2660.7,2660.6,5.44360877]
["bitfinex","ETHUSD",1730319829455,0.1268262,2660.7,2660.6,6.36446765]
["bitfinex","ETHUSD",1730319829655,0.1268262,2660.7,2660.6,0.92085888]
["bitfinex","ETHUSD",1730319829855,0.1268262,2660.7,2660.5,0.0063]
["bitfinex","ETHUSD",1730319831192,0.55,2660.6,2660.5,0.0063]
["bitfinex","ETHUSD",1730319832060,0.55,2660.6,2660.3,0.0063]
["bitfinex","ETHUSD",1730319832282,4.30864,2660.6,2660.3,0.0063]
["bitfinex","ETHUSD",1730319832517,0.55,2660.4,2660.3,0.0063]
["bitfinex","ETHUSD",1730319832802,3.75897,2660.3,2660.1,0.0063]
["bitfinex","ETHUSD",1730319832963,0.55,2660.2,2660.1,0.0063]
["bitfinex","ETHUSD",1730319833367,0.55,2660.4,2660.1,0.0063]
["bitfinex","ETHUSD",1730319835094,0.55,2660.2,2660.1,0.0063]
["bitfinex","ETHUSD",1730319835801,4.30905,2660.3,2660.1,0.0063]
["bitfinex","ETHUSD",1730319836012,0.55,2660.3,2660.1,3.76553]
["bitfinex","ETHUSD",1730319836178,0.55,2660.3,2660.1,0.0063]
["bitfinex","ETHUSD",1730319837606,0.55,2660.3,2660.1,3.76555]
["bitfinex","ETHUSD",1730319838207,3.8852762,2660.7,2660.5,0.0063]
["bitfinex","ETHUSD",1730319838208,5.5038062,2660.7,2660.5,0.0063]
["bitfinex","ETHUSD",1730319838414,5.5038062,2660.7,2660.3,0.0063]
["bitfinex","ETHUSD",1730319838415,5.57910607,2660.7,2660.3,0.0063]
["bitfinex","ETHUSD",1730319838616,3.75855,2660.6,2660.5,0.0063]
["bitfinex","ETHUSD",1730319838914,1.82062607,2660.7,2660.4,0.0063]
["bitfinex","ETHUSD",1730319839072,0.20212607,2660.7,2660.4,0.0063]
["bitfinex","ETHUSD",1730319839272,0.55,2660.6,2660.4,0.75873]
["bitfinex","ETHUSD",1730319839504,0.55,2660.6,2660.4,4.51755]
["bitfinex","ETHUSD",1730319839682,0.55,2660.6,2660.4,0.75873]
["bitfinex","ETHUSD",1730319840284,0.55,2660.6,2660.4,0.0063]
["bitfinex","ETHUSD",1730319840741,3.75869,2660.5,2660.4,0.0063]
["bitfinex","ETHUSD",1730319840909,4.30869,2660.5,2660.4,0.0063]
["bitfinex","ETHUSD",1730319841112,0.55,2660.5,2660.4,0.0063]
["bitfinex","ETHUSD",1730319841426,0.55,2660.5,2660.2,0.0063]
["bitfinex","ETHUSD",1730319841631,0.55,2660.3,2660.2,0.0063]
["bitfinex","ETHUSD",1730319841794,0.55,2660.3,2660.0,0.0063]
["bitfinex","ETHUSD",1730319841991,3.75983,2659.7,2659.5,0.0063]
["bitfinex","ETHUSD",1730319842231,0.55,2659.6,2659.5,3.7664]
["bitfinex","ETHUSD",1730319842527,0.55,2659.6,2659.5,4.68416181]
["bitfinex","ETHUSD",1730319842838,5.39214,2660.3,2660.0,0.0063]
["bitfinex","ETHUSD",1730319843052,0.55,2660.4,2660.0,5.3717026]
["bitfinex","ETHUSD",1730319843198,0.1268262,2660.7,2660.6,0.0063]
["bitfinex","ETHUSD",1730319844405,3.8852262,2660.7,2660.6,0.0063]
["bitfinex","ETHUSD",1730319844606,4.51052607,2660.7,2660.6,0.0063]
["bitfinex","ETHUSD",1730319845235,4.4352262,2660.7,2660.6,0.0063]
["bitfinex","ETHUSD",1730319845835,0.1268262,2660.7,2660.6,0.0063]
["bitfinex","ETHUSD",1730319845993,3.8852262,2660.7,2660.6,0.0063]
["bitfinex","ETHUSD",1730319846526,3.8852262,2660.7,2660.5,0.0063]
["bitfinex","ETHUSD",1730319847298,0.55,2660.6,2660.5,0.0063]
["bitfinex","ETHUSD",1730319847629,0.55,2660.4,2660.3,0.0063]
["bitfinex","ETHUSD",1730319847796,4.30883,2660.4,2660.3,0.0063]
["bitfinex","ETHUSD",1730319847997,4.30925,2660.1,2660.0,0.0063]
["bitfinex","ETHUSD",1730319848239,4.30982,2659.7,2659.6,0.0063]
["bitfinex","ETHUSD",1730319848420,4.30997,2659.6,2659.4,0.0063]
["bitfinex","ETHUSD",1730319848644,4.3101,2659.5,2659.4,0.0063]
["bitfinex","ETHUSD",1730319849023,1.5743,2659.4,2659.2,0.0063]
["bitfinex","ETHUSD",1730319849332,0.55,2658.9,2658.8,0.0063]
["bitfinex","ETHUSD",1730319850338,4.31095,2658.9,2658.8,0.0063]
["bitfinex","ETHUSD",1730319850934,0.55,2658.9,2658.6,0.0063]
["bitfinex","ETHUSD",1730319851141,3.76117,2658.8,2658.6,0.0063]
["bitfinex","ETHUSD",1730319851440,0.55,2658.7,2658.6,0.0063]
["bitfinex","ETHUSD",1730319851599,0.55,2659.1,2658.8,0.0063]
["bitfinex","ETHUSD",1730319851800,9.2446818,2661.1,2659.0,0.0063]
["bitfinex","ETHUSD",1730319851801,0.55,2659.4,2659.0,0.0063]
["bitfinex","ETHUSD",1730319852007,4.31027,2659.4,2659.0,0.62926387]
["bitfinex","ETHUSD",1730319852526,0.55,2659.4,2659.0,0.62926387]
["bitfinex","ETHUSD",1730319852721,0.55,2659.5,2659.3,0.0063]
["bitfinex","ETHUSD",1730319853047,4.31018,2659.5,2659.3,0.0063]
["bitfinex","ETHUSD",1730319853511,3.75961,2659.9,2659.6,0.0063]
["bitfinex","ETHUSD",1730319853712,1.64959987,2660.0,2659.6,0.0063]
["bitfinex","ETHUSD",1730319853915,3.75957,2659.9,2659.6,0.0063]
["bitfinex","ETHUSD",1730319854115,7.5192,2659.9,2659.6,0.0063]
["bitfinex","ETHUSD",1730319854542,3.7601,2659.5,2659.4,0.0063]
["bitfinex","ETHUSD",1730319854749,4.2446818,2659.7,2659.4,0.0063]
["bitfinex","ETHUSD",1730319855039,0.55,2659.5,2659.4,0.0063]
["bitfinex","ETHUSD",1730319855344,0.55,2659.0,2658.8,0.0063]
["bitfinex","ETHUSD",1730319855652,3.76073,2659.1,2658.8,0.0063]
["bitfinex","ETHUSD",1730319855653,4.31097,2658.9,2658.8,0.0063]
["bitfinex","ETHUSD",1730319855837,0.55,2658.9,2658.8,0.0063]
["bitfinex","ETHUSD",1730319856036,0.55,2659.0,2658.8,0.0063]
["bitfinex","ETHUSD",1730319857532,4.31082,2659.0,2658.8,0.0063]
["bitfinex","ETHUSD",1730319858322,0.55,2659.0,2658.8,0.0063]
["bitfinex","ETHUSD",1730319858736,4.31081,2659.0,2658.8,0.0063]
["bitfinex","ETHUSD",1730319859042,0.55,2659.2,2658.8,3.76732]
["bitfinex","ETHUSD",1730319859235,0.55,2659.3,2659.1,0.0063]
["bitfinex","ETHUSD",1730319859876,4.31038,2659.3,2659.1,0.0063]
["bitfinex","ETHUSD",1730319860180,0.55,2659.3,2659.1,0.0063]
["bitfinex","ETHUSD",1730319860743,4.38539987,2659.5,2659.1,0.0063]
["bitfinex","ETHUSD",1730319861048,4.3104,2659.3,2659.1,0.0063]
["bitfinex","ETHUSD",1730319861247,0.55,2659.1,2658.8,0.0063]
["bitfinex","ETHUSD",1730319861551,0.55,2659.1,2659.0,0.0063]
["bitfinex","ETHUSD",1730319861971,4.31067,2659.1,2659.0,0.0063]
["bitfinex","ETHUSD",1730319862179,4.31067,2659.1,2658.8,0.0063]
["bitfinex","ETHUSD",1730319862476,4.31095,2658.9,2658.8,0.0063]
["bitfinex","ETHUSD",1730319862679,0.55,2658.9,2658.8,0.0063]
["bitfinex","ETHUSD",1730319863188,4.31123,2658.7,2658.6,0.0063]
["bitfinex","ETHUSD",1730319863895,4.31123,2658.7,2658.4,1.5872]
["bitfinex","ETHUSD",1730319863896,0.55,2658.6,2658.4,0.0063]
["bitfinex","ETHUSD",1730319865386,0.55,2658.6,2658.1,5.34917]
["bitfinex","ETHUSD",1730319865387,4.31137,2658.6,2658.2,3.76822]
["bitfinex","ETHUSD",1730319865599,4.38666987,2658.6,2658.2,0.0063]
["bitfinex","ETHUSD",1730319866171,0.55,2658.6,2658.4,0.0063]
["bitfinex","ETHUSD",1730319867029,4.31144,2658.6,2658.4,0.0063]
["bitfinex","ETHUSD",1730319867299,0.55,2658.8,2658.6,0.0063]
["bitfinex","ETHUSD",1730319867477,4.31118,2658.8,2658.6,0.0063]
["bitfinex","ETHUSD",1730319867676,0.55,2658.8,2658.6,0.0063]
["bitfinex","ETHUSD",1730319868175,0.55,2658.9,2658.6,0.0063]
["bitfinex","ETHUSD",1730319868675,4.31097,2658.9,2658.6,0.0063]
["bitfinex","ETHUSD",1730319869074,5.27816,2659.4,2659.0,0.0063]
["bitfinex","ETHUSD",1730319869692,9.11378987,2659.4,2659.0,0.0063]
["bitfinex","ETHUSD",1730319869907,3.76011,2659.5,2659.0,3.76706]
["bitfinex","ETHUSD",1730319870700,3.76048,2659.3,2659.1,0.0063]
["bitfinex","ETHUSD",1730319870916,3.76029,2659.4,2659.1,0.0063]
["bitfinex","ETHUSD",1730319871417,3.76029,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1730319871418,3.76052,2659.2,2658.9,0.0063]
["bitfinex","ETHUSD",1730319871578,3.76052,2659.2,2659.1,0.0063]
["bitfinex","ETHUSD",1730319871778,0.55,2659.2,2659.1,0.0063]
["bitfinex","ETHUSD",1730319871974,4.31026,2659.4,2659.1,0.0063]
["bitfinex","ETHUSD",1730319872248,4.31026,2659.4,2659.1,0.759097]
["bitfinex","ETHUSD",1730319872453,3.75993,2659.7,2659.4,0.0063]
["bitfinex","ETHUSD",1730319872727,3.83493987,2659.9,2659.4,0.0063]
["bitfinex","ETHUSD",1730319872896,5.32996,2660.1,2659.6,0.0063]
["bitfinex","ETHUSD",1730319873217,5.32996,2660.1,2659.4,0.07520158]
["bitfinex","ETHUSD",1730319873218,3.7594,2660.0,2659.8,0.0063]
["bitfinex","ETHUSD",1730319875224,0.55,2659.9,2659.8,0.0063]
["bitfinex","ETHUSD",1730319876506,0.55,2660.0,2659.8,0.0063]
["bitfinex","ETHUSD",1730319876835,4.30949,2660.0,2659.8,0.0063]
["bitfinex","ETHUSD",1730319876997,4.30953,2659.9,2659.8,0.0063]
["bitfinex","ETHUSD",1730319877508,4.30953,2659.9,2658.8,3.0]
["bitfinex","ETHUSD",1730319877509,0.55,2659.4,2659.2,0.0063]
["bitfinex","ETHUSD",1730319878126,0.55,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1730319878341,0.55,2659.4,2659.3,4.513089]
["bitfinex","ETHUSD",1730319878919,0.55,2659.6,2659.3,0.752709]
["bitfinex","ETHUSD",1730319879257,4.31038,2659.3,2659.2,0.0063]
["bitfinex","ETHUSD",1730319880205,4.31025,2659.4,2659.2,0.00488676]
["bitfinex","ETHUSD",1730319880825,0.55,2659.4,2659.2,0.00488676]
["bitfinex","ETHUSD",1730319881626,0.55,2659.6,2659.2,3.76532676]
["bitfinex","ETHUSD",1730319882218,0.55,2659.7,2659.2,4.66936944]
["bitfinex","ETHUSD",1730319882548,0.55,2659.5,2659.2,3.76539676]
["bitfinex","ETHUSD",1730319883042,0.55,2659.7,2659.2,7.52580676]
["bitfinex","ETHUSD",1730319883206,4.30983,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1730319883543,0.55,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1730319884243,0.55,2659.7,2659.2,3.76529676]
["bitfinex","ETHUSD",1730319884643,0.55,2659.5,2659.2,3.76529676]
["bitfinex","ETHUSD",1730319885151,0.55,2659.3,2659.2,0.00488676]
["bitfinex","ETHUSD",1730319885322,4.31038,2659.3,2659.2,0.00488676]
["bitfinex","ETHUSD",1730319885657,3.76095,2658.9,2658.8,0.00488676]
["bitfinex","ETHUSD",1730319885958,0.55,2658.9,2658.8,0.00488676]
["bitfinex","ETHUSD",1730319886123,0.55,2659.0,2658.8,0.00488676]
["bitfinex","ETHUSD",1730319886328,3.76081,2659.0,2658.8,0.00488676]
["bitfinex","ETHUSD",1730319886626,0.55,2658.9,2658.8,0.00488676]
["bitfinex","ETHUSD",1730319887544,0.55,2658.7,2658.6,0.00488676]
["bitfinex","ETHUSD",1730319887720,3.76146,2658.6,2658.4,0.00488676]
["bitfinex","ETHUSD",1730319887912,0.55,2658.5,2658.4,0.00488676]
["bitfinex","ETHUSD",1730319889783,4.31151,2658.5,2658.4,0.00488676]
["bitfinex","ETHUSD",1730319890076,0.55,2658.3,2658.2,0.00488676]
["bitfinex","ETHUSD",1730319890444,4.3118,2658.3,2658.2,0.00488676]
["bitfinex","ETHUSD",1730319890880,4.38709987,2658.3,2658.0,0.00488676]
["bitfinex","ETHUSD",1730319891252,0.55,2658.1,2658.0,0.00488676]
["bitfinex","ETHUSD",1730319891745,4.31181,2658.3,2658.0,0.00488676]
["bitfinex","ETHUSD",1730319892486,0.55,2658.1,2658.0,0.00488676]
["bitfinex","ETHUSD",1730319893083,0.55,2657.9,2657.8,0.00488676]
["bitfinex","ETHUSD",1730319894480,0.55,2657.9,2655.9,3.87176197]
["bitfinex","ETHUSD",1730319894481,0.55,2657.7,2657.6,0.00488676]
["bitfinex","ETHUSD",1730319894980,4.31253,2657.8,2657.6,0.00488676]
["bitfinex","ETHUSD",1730319895187,0.55,2657.9,2657.6,0.00488676]
["bitfinex","ETHUSD",1730319895350,4.3124,2657.9,2657.6,0.00488676]
["bitfinex","ETHUSD",1730319895774,0.55,2657.7,2657.6,0.00488676]
["bitfinex","ETHUSD",1730319896379,0.55,2657.8,2657.6,0.00488676]
["bitfinex","ETHUSD",1730319896580,4.3126,2657.8,2657.6,0.00488676]
["bitfinex","ETHUSD",1730319897719,0.55,2657.8,2657.6,0.00488676]
["bitfinex","ETHUSD",1730319898016,0.55,2658.0,2657.6,3.76759676]
["bitfinex","ETHUSD",1730319899021,4.31222,2658.0,2657.6,0.00488676]
["bitfinex","ETHUSD",1730319899193,0.55,2657.8,2657.6,0.00488676]
["bitfinex","ETHUSD",1730319899711,0.55,2657.9,2657.6,0.00488676]
["bitfinex","ETHUSD",1730319900279,0.55,2657.9,2657.6,3.76764676]
["bitfinex","ETHUSD",1730319900475,0.55,2657.8,2657.6,0.76545941]
["bitfinex","ETHUSD",1730319900715,0.55,2657.8,2657.6,0.00488676]
["bitfinex","ETHUSD",1730319901018,8.5571518,2657.9,2657.6,0.00488676]
["bitfinex","ETHUSD",1730319901321,0.55,2657.7,2657.6,0.00488676]
["bitfinex","ETHUSD",1730319902022,0.55,2657.8,2657.6,0.00488676]
["bitfinex","ETHUSD",1730319902319,3.76217,2658.1,2657.8,0.00488676]
["bitfinex","ETHUSD",1730319902320,0.55,2658.0,2657.8,0.00488676]
["bitfinex","ETHUSD",1730319902925,4.31223,2658.0,2657.8,0.00488676]
["bitfinex","ETHUSD",1730319903400,4.38752987,2658.0,2657.8,0.00488676]
["bitfinex","ETHUSD",1730319903800,0.55,2658.0,2657.8,0.00488676]
["bitfinex","ETHUSD",1730319904384,4.31223,2658.0,2657.8,0.00488676]
["bitfinex","ETHUSD",1730319904785,3.76243,2657.9,2657.6,0.00488676]
["bitfinex","ETHUSD",1730319904985,4.31265,2657.7,2657.6,0.00488676]
["bitfinex","ETHUSD",1730319907323,0.55,2657.7,2657.6,0.00488676]
["bitfinex","ETHUSD",1730319910286,0.55,2657.7,2657.6,3.76767676]
["bitfinex","ETHUSD",1730319910508,0.55,2657.9,2657.6,0.76546588]
["bitfinex","ETHUSD",1730319910715,0.55,2657.9,2657.6,0.00488676]
["bitfinex","ETHUSD",1730319911330,1.5726,2658.6,2658.2,0.00488676]
["bitfinex","ETHUSD",1730319911519,1.5726,2658.6,2658.4,0.00488676]
["bitfinex","ETHUSD",1730319911520,3.76145,2658.6,2658.4,0.00488676]
["bitfinex","ETHUSD",1730319911717,7.59803987,2658.7,2658.4,0.00488676]
["bitfinex","ETHUSD",1730319911891,3.76137,2658.7,2658.4,0.00488676]
["bitfinex","ETHUSD",1730319912697,0.55,2658.6,2658.4,0.00488676]
["bitfinex","ETHUSD",1730319912897,4.31138,2658.6,2658.4,0.00488676]
["bitfinex","ETHUSD",1730319913115,0.55,2658.6,2658.4,0.00488676]
["bitfinex","ETHUSD",1730319914095,0.55,2658.7,2658.4,0.00488676]
["bitfinex","ETHUSD",1730319914526,0.55,2658.8,2658.4,4.29665544]
["bitfinex","ETHUSD",1730319914739,3.76098,2658.9,2658.6,0.00488676]
["bitfinex","ETHUSD",1730319916033,0.55,2658.8,2658.6,0.00488676]
["bitfinex","ETHUSD",1730319917303,4.31095,2658.9,2658.6,0.00488676]
["bitfinex","ETHUSD",1730319918145,0.55,2658.9,2658.6,0.00488676]
["bitfinex","ETHUSD",1730319918504,0.55,2658.7,2658.6,0.00488676]
["bitfinex","ETHUSD",1730319918808,4.31097,2658.9,2658.6,0.00488676]
["bitfinex","ETHUSD",1730319919019,0.55,2658.9,2658.6,0.00488676]
["bitfinex","ETHUSD",1730319919599,4.31096,2658.9,2658.6,0.00488676]
["bitfinex","ETHUSD",1730319920034,0.55,2658.9,2658.6,0.00488676]
["bitfinex","ETHUSD",1730319920948,4.31104,2658.9,2658.6,0.00488676]
["bitfinex","ETHUSD",1730319922170,0.55,2658.9,2658.6,0.00488676]
["bitfinex","ETHUSD",1730319922873,4.31098,2658.9,2658.6,0.00488676]
["bitfinex","ETHUSD",1730319923078,3.76125,2658.7,2658.5,0.00488676]
["bitfinex","ETHUSD",1730319923251,4.31137,2658.6,2658.5,0.00488676]
["bitfinex","ETHUSD",1730319923640,0.55,2658.6,2658.5,0.00488676]
["bitfinex","ETHUSD",1730319926074,0.55,2658.7,2658.5,0.00488676]
["bitfinex","ETHUSD",1730319926381,0.55,2658.4,2658.3,0.00488676]
["bitfinex","ETHUSD",1730319926540,0.55,2658.4,2658.3,3.76666676]
["bitfinex","ETHUSD",1730319927261,3.76127,2658.7,2658.3,3.76666676]
["bitfinex","ETHUSD",1730319927262,0.55,2658.6,2658.3,3.76666676]
["bitfinex","ETHUSD",1730319927574,0.55,2658.6,2658.3,0.00488676]
["bitfinex","ETHUSD",1730319928640,4.31138,2658.6,2658.3,0.00488676]
["bitfinex","ETHUSD",1730319929585,3.76236,2657.9,2657.8,0.00488676]
["bitfinex","ETHUSD",1730319929739,0.55,2657.6,2657.3,1.4455]
["bitfinex","ETHUSD",1730319929944,4.31282,2657.6,2657.4,0.00488676]
["bitfinex","ETHUSD",1730319930162,0.55,2657.6,2657.4,0.00488676]
["bitfinex","ETHUSD",1730319930371,0.55,2657.6,2657.4,3.76783676]
["bitfinex","ETHUSD",1730319930540,3.76251,2657.8,2657.4,0.00488676]
["bitfinex","ETHUSD",1730319930755,4.31274,2657.7,2657.4,0.00488676]
["bitfinex","ETHUSD",1730319930998,0.07529987,2657.6,2657.2,0.00488676]
["bitfinex","ETHUSD",1730319931285,4.31302,2657.5,2657.2,0.00488676]
["bitfinex","ETHUSD",1730319931654,0.55,2657.5,2657.4,0.00488676]
["bitfinex","ETHUSD",1730319931851,3.76293,2657.5,2657.2,0.00488676]
["bitfinex","ETHUSD",1730319932174,0.62529987,2657.4,2657.2,0.00488676]
["bitfinex","ETHUSD",1730319932479,4.31321,2657.3,2657.2,0.00488676]
["bitfinex","ETHUSD",1730319933350,0.55,2657.5,2657.2,0.00488676]
["bitfinex","ETHUSD",1730319933550,0.62529987,2657.5,2657.2,0.00488676]
["bitfinex","ETHUSD",1730319933750,3.76321,2657.3,2657.2,0.00488676]
["bitfinex","ETHUSD",1730319933971,4.31321,2657.3,2657.2,0.00488676]
["bitfinex","ETHUSD",1730319934370,0.55,2657.5,2657.2,0.00488676]
["bitfinex","ETHUSD",1730319934546,0.55,2657.3,2657.2,0.00488676]
["bitfinex","ETHUSD",1730319935726,4.31321,2657.3,2657.2,0.00488676]
["bitfinex","ETHUSD",1730319936072,4.31321,2657.3,2657.0,0.00488676]
["bitfinex","ETHUSD",1730319936297,0.55,2657.1,2657.0,0.00488676]
["bitfinex","ETHUSD",1730319937575,0.55,2657.2,2657.0,0.00488676]
["bitfinex","ETHUSD",1730319938116,3.76339,2657.2,2657.0,0.00488676]
["bitfinex","ETHUSD",1730319938280,3.76339,2657.2,2656.9,0.00488676]
["bitfinex","ETHUSD",1730319938281,4.31357,2657.1,2656.9,0.00488676]
["bitfinex","ETHUSD",1730319939830,0.55,2657.1,2656.9,0.00488676]
["bitfinex","ETHUSD",1730319940715,4.38867987,2657.2,2656.9,0.00488676]
["bitfinex","ETHUSD",1730319941625,0.55,2656.9,2656.7,0.00488676]
["bitfinex","ETHUSD",1730319943908,0.55,2657.1,2656.9,0.00488676]
["bitfinex","ETHUSD",1730319944119,0.62529987,2657.2,2656.9,0.00488676]
["bitfinex","ETHUSD",1730319944700,4.38865987,2657.2,2656.9,0.00488676]
["bitfinex","ETHUSD",1730319947637,0.62529987,2657.2,2656.9,0.00488676]
["bitfinex","ETHUSD",1730319948327,0.55,2657.3,2656.9,3.76860676]
["bitfinex","ETHUSD",1730319948522,3.64860271,2657.2,2656.9,0.00488676]
["bitfinex","ETHUSD",1730319948726,3.64860271,2657.2,2656.5,1.4647]
["bitfinex","ETHUSD",1730319948727,4.3142,2656.6,2656.5,0.00488676]
["bitfinex","ETHUSD",1730319949036,3.76449,2656.4,2656.3,0.00488676]
["bitfinex","ETHUSD",1730319949236,4.31449,2656.4,2656.3,0.00488676]
["bitfinex","ETHUSD",1730319949454,0.55,2656.4,2656.3,0.00488676]
["bitfinex","ETHUSD",1730319949597,0.55,2656.5,2656.3,0.00488676]
["bitfinex","ETHUSD",1730319950114,0.55,2656.8,2656.5,0.00488676]
["bitfinex","ETHUSD",1730319950452,4.31402,2656.8,2656.5,0.00488676]
["bitfinex","ETHUSD",1730319950744,0.55,2656.8,2656.5,0.00488676]
["bitfinex","ETHUSD",1730319951301,0.55,2656.8,2656.5,0.52740744]
["bitfinex","ETHUSD",1730319951799,0.55,2656.9,2656.7,0.00488676]
["bitfinex","ETHUSD",1730319952198,4.31381,2656.9,2656.7,0.00488676]
["bitfinex","ETHUSD",1730319952432,0.55,2656.8,2656.7,0.00488676]
["bitfinex","ETHUSD",1730319953137,4.31392,2656.8,2656.7,0.00488676]
["bitfinex","ETHUSD",1730319953726,0.55,2656.9,2656.7,0.00488676]
["bitfinex","ETHUSD",1730319954234,0.55,2656.9,2656.7,0.4415733]
["bitfinex","ETHUSD",1730319954843,0.55,2656.9,2656.7,0.00488676]
["bitfinex","ETHUSD",1730319955135,0.55,2656.8,2656.7,0.00488676]
["bitfinex","ETHUSD",1730319955356,0.55,2656.9,2656.7,0.00488676]
["bitfinex","ETHUSD",1730319955963,4.3139,2656.9,2656.7,0.00488676]
["bitfinex","ETHUSD",1730319956172,0.55,2656.7,2656.6,0.00488676]
["bitfinex","ETHUSD",1730319956336,4.31406,2656.7,2656.6,0.00488676]
["bitfinex","ETHUSD",1730319960135,0.55,2656.7,2656.6,0.00488676]
["bitfinex","ETHUSD",1730319960341,4.31406,2656.7,2656.6,0.00488676]
["bitfinex","ETHUSD",1730319961586,0.55,2656.8,2656.7,1.4503]
["bitfinex","ETHUSD",1730319961993,0.55,2656.8,2656.6,0.00488676]
["bitfinex","ETHUSD",1730319962194,4.31398,2656.8,2656.6,0.00488676]
["bitfinex","ETHUSD",1730319962961,0.55,2656.7,2656.6,0.00488676]
["bitfinex","ETHUSD",1730319963694,4.31406,2656.7,2656.6,0.00488676]
["bitfinex","ETHUSD",1730319964096,0.55,2656.7,2656.6,0.00488676]
["bitfinex","ETHUSD",1730319965011,3.76542,2655.8,2655.5,1.5646]
["bitfinex","ETHUSD",1730319965302,0.55,2655.7,2655.5,1.5646]
["bitfinex","ETHUSD",1730319965599,4.3155,2655.7,2655.5,1.5646]
["bitfinex","ETHUSD",1730319965762,4.3155,2655.7,2655.2,5.5709]
["bitfinex","ETHUSD",1730319965763,3.76569,2655.6,2655.2,5.5709]
["bitfinex","ETHUSD",1730319965959,3.76591,2655.4,2655.2,1.5709]
["bitfinex","ETHUSD",1730319966163,3.76591,2655.4,2654.8,3.76666]
["bitfinex","ETHUSD",1730319966164,3.76591,2655.4,2654.6,7.42553271]
["bitfinex","ETHUSD",1730319966378,3.76591,2655.4,2654.4,3.77722]
["bitfinex","ETHUSD",1730319966379,7.53288,2655.1,2654.7,6.31345327]
["bitfinex","ETHUSD",1730319966588,3.76641,2655.1,2654.7,5.5709]
["bitfinex","ETHUSD",1730319966987,0.55,2655.2,2654.7,5.33776]
["bitfinex","ETHUSD",1730319967602,0.09415708,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1730319967769,3.76463,2656.3,2655.5,1.5709]
["bitfinex","ETHUSD",1730319967961,0.09414692,2656.4,2655.5,1.5709]
["bitfinex","ETHUSD",1730319967962,3.85868916,2656.4,2655.8,3.76522]
["bitfinex","ETHUSD",1730319968202,0.09412916,2656.4,2655.8,4.141742]
["bitfinex","ETHUSD",1730319968371,3.76472,2656.3,2655.9,0.07529476]
["bitfinex","ETHUSD",1730319968594,0.09412916,2656.4,2655.9,0.07529476]
["bitfinex","ETHUSD",1730319968595,3.85871916,2656.4,2656.0,1.5709]
["bitfinex","ETHUSD",1730319968798,3.76472,2656.3,2656.0,1.5709]
["bitfinex","ETHUSD",1730319969699,0.55,2656.2,2656.0,1.5709]
["bitfinex","ETHUSD",1730319970592,4.3145,2656.4,2656.0,1.7656422]
["bitfinex","ETHUSD",1730319971587,3.76464,2656.3,2656.0,1.7656422]
["bitfinex","ETHUSD",1730319971791,0.55,2656.2,2656.0,1.7656422]
["bitfinex","ETHUSD",1730319973386,3.76464,2656.3,2656.0,1.7656422]
["bitfinex","ETHUSD",1730319973387,0.55,2656.3,2656.0,1.7656422]
["bitfinex","ETHUSD",1730319973708,3.76516,2656.0,2655.5,1.5709]
["bitfinex","ETHUSD",1730319973929,0.64413288,2655.9,2655.5,1.5709]
["bitfinex","ETHUSD",1730319974127,0.55,2655.5,2654.6,3.65860271]
["bitfinex","ETHUSD",1730319974435,0.55,2655.5,2654.9,3.76653]
["bitfinex","ETHUSD",1730319974436,4.40998827,2655.5,2654.9,3.76653]
["bitfinex","ETHUSD",1730319974587,4.40998827,2655.5,2654.9,3.76652]
["bitfinex","ETHUSD",1730319974787,4.40998827,2655.5,2654.9,7.53304]
["bitfinex","ETHUSD",1730319974989,4.40998827,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1730319975197,0.64414827,2655.5,2654.9,3.76652]
["bitfinex","ETHUSD",1730319975490,0.64414827,2655.5,2654.8,0.07531863]
["bitfinex","ETHUSD",1730319975687,0.55,2655.5,2655.2,1.4559]
["bitfinex","ETHUSD",1730319975892,0.55,2655.3,2654.9,1.4559]
["bitfinex","ETHUSD",1730319976148,4.31608,2655.3,2654.9,1.4559]
["bitfinex","ETHUSD",1730319976749,3.76621,2655.2,2654.9,1.4559]
["bitfinex","ETHUSD",1730319976953,5.30676656,2655.2,2654.7,4.13374027]
["bitfinex","ETHUSD",1730319977247,0.55,2655.3,2654.7,0.36686027]
["bitfinex","ETHUSD",1730319977408,4.31605,2655.3,2654.8,3.76664]
["bitfinex","ETHUSD",1730319977812,0.64415649,2655.3,2654.7,3.7668]
["bitfinex","ETHUSD",1730319978046,0.64415649,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1730319978047,0.55,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1730319978257,0.55,2655.6,2655.0,4.21834519]
["bitfinex","ETHUSD",1730319978546,0.55,2655.6,2655.2,3.76612]
["bitfinex","ETHUSD",1730319979112,0.55,2655.6,2655.1,0.0753164]
["bitfinex","ETHUSD",1730319979349,0.55,2655.6,2653.2,2.5758]
["bitfinex","ETHUSD",1730319979350,0.55,2654.7,2654.4,1.4559]
["bitfinex","ETHUSD",1730319979563,0.55,2654.7,2654.2,5.22341]
["bitfinex","ETHUSD",1730319979714,4.31684,2654.8,2654.2,1.4559]
["bitfinex","ETHUSD",1730319979923,0.55,2655.1,2654.6,3.76694]
["bitfinex","ETHUSD",1730319980229,0.55,2655.1,2654.7,0.07533214]
["bitfinex","ETHUSD",1730319980435,0.64416217,2655.1,2654.7,0.07533214]
["bitfinex","ETHUSD",1730319980641,0.64416217,2655.1,2654.6,3.76694]
["bitfinex","ETHUSD",1730319980960,0.55,2655.2,2654.7,4.21891374]
["bitfinex","ETHUSD",1730319981132,0.64415867,2655.3,2654.7,0.376694]
["bitfinex","ETHUSD",1730319981454,4.41026867,2655.3,2654.7,7.910414]
["bitfinex","ETHUSD",1730319981641,4.41026867,2655.3,2654.8,3.76674]
["bitfinex","ETHUSD",1730319981844,4.41026867,2655.3,2654.7,4.143524]
["bitfinex","ETHUSD",1730319982042,4.31611,2655.3,2654.8,0.4143524]
["bitfinex","ETHUSD",1730319982253,0.55,2655.3,2654.8,0.4143524]
["bitfinex","ETHUSD",1730319982622,3.76676,2654.8,2654.4,1.4559]
["bitfinex","ETHUSD",1730319982853,4.31673,2654.9,2654.4,1.4559]
["bitfinex","ETHUSD",1730319983017,8.08348,2654.9,2654.4,1.4559]
["bitfinex","ETHUSD",1730319983228,4.31673,2654.9,2654.4,1.4559]
["bitfinex","ETHUSD",1730319983555,0.55,2654.9,2654.5,0.07533348]
["bitfinex","ETHUSD",1730319983778,0.55,2654.9,2654.5,0.60519083]
["bitfinex","ETHUSD",1730319984070,4.31664,2654.9,2654.5,0.52985735]
["bitfinex","ETHUSD",1730319984274,0.55,2654.9,2654.4,1.4559]
["bitfinex","ETHUSD",1730319984451,4.31665,2654.9,2654.4,1.4559]
["bitfinex","ETHUSD",1730319984970,0.55,2654.9,2654.4,1.4559]
["bitfinex","ETHUSD",1730319985470,4.31662,2654.9,2654.4,5.22315]
["bitfinex","ETHUSD",1730319985674,4.31648,2655.0,2654.5,4.74149251]
["bitfinex","ETHUSD",1730319986034,0.55,2655.0,2654.5,4.74149251]
["bitfinex","ETHUSD",1730319986377,4.31655,2655.0,2654.5,4.666169]
["bitfinex","ETHUSD",1730319986563,3.76664,2654.9,2654.5,0.899049]
["bitfinex","ETHUSD",1730319986938,3.76664,2654.9,2654.6,0.6122269]
["bitfinex","ETHUSD",1730319987402,3.76634,2655.1,2654.6,0.6122269]
["bitfinex","ETHUSD",1730319987670,3.86041984,2655.2,2654.6,0.6122269]
["bitfinex","ETHUSD",1730319987974,4.31647,2655.1,2654.6,0.6122269]
["bitfinex","ETHUSD",1730319988142,4.31647,2655.1,2654.6,4.3792669]
["bitfinex","ETHUSD",1730319988143,8.08293,2655.1,2654.6,4.3792669]
["bitfinex","ETHUSD",1730319988674,4.31646,2655.1,2654.6,0.6122269]
["bitfinex","ETHUSD",1730319988883,3.76669,2654.9,2654.4,1.4559]
["bitfinex","ETHUSD",1730319989041,3.76669,2654.9,2654.4,5.22322]
["bitfinex","ETHUSD",1730319989243,7.53343,2654.9,2654.4,5.22322]
["bitfinex","ETHUSD",1730319989544,3.76663,2654.9,2654.4,8.99048]
["bitfinex","ETHUSD",1730319989740,3.76663,2654.9,2654.5,0.899048]
["bitfinex","ETHUSD",1730319990450,4.3165,2655.0,2654.6,0.07533306]
["bitfinex","ETHUSD",1730319991066,4.3165,2655.0,2654.5,0.899048]
["bitfinex","ETHUSD",1730319991067,3.7667,2654.9,2654.5,0.899048]
["bitfinex","ETHUSD",1730319991461,4.3165,2655.0,2654.5,4.666158]
["bitfinex","ETHUSD",1730319991792,3.76654,2655.0,2654.6,3.76697]
["bitfinex","ETHUSD",1730319992483,3.76654,2655.0,2654.6,4.7558848]
["bitfinex","ETHUSD",1730319996623,1.5215,2655.4,2654.7,1.55403147]
["bitfinex","ETHUSD",1730319996768,5.28749,2655.4,2654.8,3.76666]
["bitfinex","ETHUSD",1730319996966,1.539,2655.6,2654.9,3.76652]
["bitfinex","ETHUSD",1730319997266,3.85994945,2655.5,2654.8,3.76666]
["bitfinex","ETHUSD",1730319997464,3.7658,2655.5,2655.0,3.7664]
["bitfinex","ETHUSD",1730319997692,6.64860271,2655.9,2655.3,3.76597]
["bitfinex","ETHUSD",1730319997693,3.7653,2655.9,2655.3,3.76597]
["bitfinex","ETHUSD",1730319997876,3.76546,2655.8,2655.3,3.76594]
["bitfinex","ETHUSD",1730319998095,3.76546,2655.8,2655.3,7.53192]
["bitfinex","ETHUSD",1730319998400,3.85939926,2655.9,2655.4,3.76578]
["bitfinex","ETHUSD",1730319998711,3.85939926,2655.9,2655.5,1.5647]
["bitfinex","ETHUSD",1730320001210,3.76526,2655.9,2655.5,1.5647]
["bitfinex","ETHUSD",1730320001907,4.31463,2656.3,2655.5,1.64000715]
["bitfinex","ETHUSD",1730320002111,0.55,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1730320002313,0.55,2656.1,2655.7,4.75788184]
["bitfinex","ETHUSD",1730320002487,3.76429,2656.6,2655.7,4.75788184]
["bitfinex","ETHUSD",1730320002488,1.5234,2657.1,2655.9,1.518]
["bitfinex","ETHUSD",1730320002699,1.5234,2657.1,2656.0,3.84028326]
["bitfinex","ETHUSD",1730320002700,3.76435,2656.5,2656.0,3.84028326]
["bitfinex","ETHUSD",1730320002994,3.7645,2656.4,2656.0,3.84028326]
["bitfinex","ETHUSD",1730320003300,3.76437,2656.5,2656.0,3.84028326]
["bitfinex","ETHUSD",1730320003479,9.08238,2656.6,2656.0,3.84028326]
["bitfinex","ETHUSD",1730320003679,3.76435,2656.5,2656.0,3.84028326]
["bitfinex","ETHUSD",1730320003879,0.55,2656.5,2656.0,4.75262459]
["bitfinex","ETHUSD",1730320004081,4.31438,2656.5,2656.0,4.75262459]
["bitfinex","ETHUSD",1730320005495,4.31438,2656.5,2656.0,8.51759459]
["bitfinex","ETHUSD",1730320005693,4.31438,2656.5,2656.0,8.44230133]
["bitfinex","ETHUSD",1730320006108,4.31438,2656.5,2656.0,4.67732133]
["bitfinex","ETHUSD",1730320006418,4.31438,2656.5,2656.1,4.38444213]
["bitfinex","ETHUSD",1730320008186,0.55,2656.5,2656.1,4.38444213]
["bitfinex","ETHUSD",1730320009389,0.55,2656.5,2656.1,0.61953213]
["bitfinex","ETHUSD",1730320009720,0.55,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1730320010080,0.55,2656.7,2656.1,0.61953213]
["bitfinex","ETHUSD",1730320010081,3.76422,2656.6,2656.1,4.38443213]
["bitfinex","ETHUSD",1730320011709,3.76422,2656.6,2656.1,4.45971629]
["bitfinex","ETHUSD",1730320012583,3.76306,2657.5,2656.9,3.76371]
["bitfinex","ETHUSD",1730320012883,1.5535,2657.6,2656.8,3.64860271]
["bitfinex","ETHUSD",1730320012884,0.09408753,2657.4,2656.8,3.64860271]
["bitfinex","ETHUSD",1730320013224,3.76357,2657.1,2656.6,5.25489]
["bitfinex","ETHUSD",1730320014428,3.76392,2656.9,2656.6,1.4907]
["bitfinex","ETHUSD",1730320014630,3.76392,2656.9,2656.3,6.76456]
["bitfinex","ETHUSD",1730320014631,3.8580224,2656.8,2656.4,1.4907]
["bitfinex","ETHUSD",1730320014781,3.8580224,2656.8,2656.4,2.167156]
["bitfinex","ETHUSD",1730320016825,3.76365,2657.0,2656.4,2.167156]
["bitfinex","ETHUSD",1730320016826,0.55,2657.0,2656.4,2.24242679]
["bitfinex","ETHUSD",1730320017036,3.76381,2656.9,2656.5,4.36496368]
["bitfinex","ETHUSD",1730320018832,3.76381,2656.9,2656.5,0.60069368]
["bitfinex","ETHUSD",1730320019004,0.0941002,2656.8,2656.5,0.60069368]
["bitfinex","ETHUSD",1730320019330,3.8579133,2656.9,2656.5,0.60069368]
["bitfinex","ETHUSD",1730320020328,7.6217933,2656.9,2656.5,0.60069368]
["bitfinex","ETHUSD",1730320020532,7.52769,2656.9,2656.5,0.60069368]
["bitfinex","ETHUSD",1730320020691,7.62179321,2656.9,2656.5,0.60069368]
["bitfinex","ETHUSD",1730320020893,3.85791321,2656.9,2656.4,5.25511]
["bitfinex","ETHUSD",1730320021734,7.62177321,2656.9,2656.4,5.25511]
["bitfinex","ETHUSD",1730320021929,3.76381,2656.9,2656.4,5.25511]
["bitfinex","ETHUSD",1730320022241,3.85791199,2656.9,2656.4,5.25511]
["bitfinex","ETHUSD",1730320023229,3.85791199,2656.9,2656.4,9.01953]
["bitfinex","ETHUSD",1730320023650,7.62178199,2656.9,2656.4,5.25511]
["bitfinex","ETHUSD",1730320023934,3.76381,2656.9,2656.4,5.25511]
["bitfinex","ETHUSD",1730320024107,3.85791201,2656.9,2656.4,5.25511]
["bitfinex","ETHUSD",1730320025732,3.85791201,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1730320025899,7.62179201,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1730320026101,3.76381,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1730320026305,3.85791203,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1730320026499,7.62182203,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1730320026700,0.09410203,2656.9,2656.4,7.52877]
["bitfinex","ETHUSD",1730320026902,0.09410203,2656.9,2656.5,3.76433]
["bitfinex","ETHUSD",1730320027235,3.76393,2656.8,2656.4,3.76436]
["bitfinex","ETHUSD",1730320028631,4.40776203,2657.0,2656.2,1.5235]
["bitfinex","ETHUSD",1730320028632,3.76436,2656.5,2656.2,1.5235]
["bitfinex","ETHUSD",1730320028874,3.76436,2656.5,2655.4,0.01]
["bitfinex","ETHUSD",1730320028875,3.76474,2656.3,2655.9,1.5416]
["bitfinex","ETHUSD",1730320029161,3.76473,2656.3,2655.9,1.5416]
["bitfinex","ETHUSD",1730320029552,3.76482,2656.2,2655.5,5.30731]
["bitfinex","ETHUSD",1730320029753,3.76497,2656.1,2655.5,5.30731]
["bitfinex","ETHUSD",1730320029958,4.31517,2656.0,2655.5,5.3073]
["bitfinex","ETHUSD",1730320030139,4.40930397,2656.0,2655.5,5.3073]
["bitfinex","ETHUSD",1730320030561,4.40930397,2656.0,2655.5,9.073]
["bitfinex","ETHUSD",1730320031264,3.7652,2655.9,2655.5,5.3073]
["bitfinex","ETHUSD",1730320031467,3.76535,2655.8,2655.4,3.76589]
["bitfinex","ETHUSD",1730320031759,1.5819,2655.8,2655.4,3.76589]
["bitfinex","ETHUSD",1730320032528,1.5819,2655.8,2655.5,3.76574]
["bitfinex","ETHUSD",1730320033635,5.93325406,2656.0,2655.6,3.7656]
["bitfinex","ETHUSD",1730320033847,0.55,2656.0,2655.6,3.76556]
["bitfinex","ETHUSD",1730320034060,4.40912403,2656.1,2655.6,3.76555]
["bitfinex","ETHUSD",1730320034248,4.40912403,2656.1,2655.7,3.76545]
["bitfinex","ETHUSD",1730320034761,5.34761,2656.2,2655.7,3.76545]
["bitfinex","ETHUSD",1730320034762,5.34757,2656.2,2655.7,3.84078722]
["bitfinex","ETHUSD",1730320034932,5.34757,2656.2,2655.7,4.31943385]
["bitfinex","ETHUSD",1730320035130,1.5827,2656.2,2655.7,0.55395385]
["bitfinex","ETHUSD",1730320035331,4.40882695,2656.3,2655.9,3.76509]
["bitfinex","ETHUSD",1730320036270,5.22787,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1730320036473,5.32198632,2656.5,2655.9,4.71447666]
["bitfinex","ETHUSD",1730320036774,3.76465,2656.3,2655.9,4.71447666]
["bitfinex","ETHUSD",1730320036974,5.32196641,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1730320037276,5.32196641,2656.5,2656.1,3.7649]
["bitfinex","ETHUSD",1730320037856,1.5038,2656.8,2656.1,0.84793767]
["bitfinex","ETHUSD",1730320038175,3.76406,2656.7,2656.2,8.96818]
["bitfinex","ETHUSD",1730320038379,5.26781,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1730320038539,3.7641,2656.7,2656.3,3.76461]
["bitfinex","ETHUSD",1730320039078,1.5038,2656.8,2656.4,3.76447]
["bitfinex","ETHUSD",1730320039239,4.3138,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1730320040160,3.76376,2657.0,2656.6,3.76413]
["bitfinex","ETHUSD",1730320040363,5.36181438,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1730320040987,3.763,2657.5,2656.8,1.5782]
["bitfinex","ETHUSD",1730320041144,3.763,2657.5,2657.0,3.76357]
["bitfinex","ETHUSD",1730320041865,3.763,2657.5,2657.1,3.76348]
["bitfinex","ETHUSD",1730320042044,3.76284,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1730320042244,3.76279,2657.6,2657.2,0.07520795]
["bitfinex","ETHUSD",1730320042441,3.76275,2657.7,2657.2,3.83855795]
["bitfinex","ETHUSD",1730320042672,3.76275,2657.7,2657.3,1.5648]
["bitfinex","ETHUSD",1730320043086,3.76296,2657.5,2657.3,1.5648]
["bitfinex","ETHUSD",1730320043242,3.76296,2657.5,2657.0,5.32434]
["bitfinex","ETHUSD",1730320043444,3.76296,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1730320044285,3.76296,2657.5,2657.0,5.32434]
["bitfinex","ETHUSD",1730320044564,3.76296,2657.5,2657.0,6.28542903]
["bitfinex","ETHUSD",1730320044776,3.76247,2657.9,2657.1,3.72379939]
["bitfinex","ETHUSD",1730320044993,3.76251,2657.8,2657.2,3.76326]
["bitfinex","ETHUSD",1730320045286,3.76265,2657.7,2657.3,0.07517713]
["bitfinex","ETHUSD",1730320045442,3.76265,2657.7,2657.2,8.1550349]
["bitfinex","ETHUSD",1730320045639,3.76251,2657.8,2657.3,0.07517759]
["bitfinex","ETHUSD",1730320045842,3.76237,2657.9,2657.5,1.4558]
["bitfinex","ETHUSD",1730320046055,3.76251,2657.8,2657.5,1.4558]
["bitfinex","ETHUSD",1730320046586,5.26644,2658.0,2657.5,1.98520476]
["bitfinex","ETHUSD",1730320046790,0.62785259,2658.4,2657.7,3.76261]
["bitfinex","ETHUSD",1730320046791,8.15138259,2658.4,2657.7,3.76261]
["bitfinex","ETHUSD",1730320046977,3.76182,2658.3,2657.8,3.83754584]
["bitfinex","ETHUSD",1730320047174,4.38951259,2658.4,2657.9,5.18947]
["bitfinex","ETHUSD",1730320047353,4.38951259,2658.4,2658.0,0.52646058]
["bitfinex","ETHUSD",1730320048080,3.76183,2658.3,2658.0,0.52646058]
["bitfinex","ETHUSD",1730320048988,0.62785259,2658.4,2657.6,1.5076]
["bitfinex","ETHUSD",1730320049158,0.62785259,2658.4,2657.4,6.64860271]
["bitfinex","ETHUSD",1730320049159,3.76246,2657.9,2657.4,4.5076]
["bitfinex","ETHUSD",1730320049367,3.76246,2657.9,2657.4,8.27058]
["bitfinex","ETHUSD",1730320049559,5.8029,2658.3,2657.4,8.27058]
["bitfinex","ETHUSD",1730320049560,1.4911,2658.3,2657.5,0.07516294]
["bitfinex","ETHUSD",1730320049761,7.41014271,2658.5,2657.8,3.76244]
["bitfinex","ETHUSD",1730320049762,3.76166,2658.4,2657.8,3.76244]
["bitfinex","ETHUSD",1730320050086,3.7618,2658.3,2657.9,0.07513238]
["bitfinex","ETHUSD",1730320050676,3.76199,2658.2,2657.6,8.97948]
["bitfinex","ETHUSD",1730320050883,3.76177,2658.4,2657.7,0.973082]
["bitfinex","ETHUSD",1730320051057,3.76181,2658.3,2657.8,3.7624]
["bitfinex","ETHUSD",1730320051261,3.76181,2658.3,2657.9,0.07513245]
["bitfinex","ETHUSD",1730320051469,7.41022271,2658.5,2657.9,0.07513245]
["bitfinex","ETHUSD",1730320051470,3.76162,2658.5,2657.9,5.28234]
["bitfinex","ETHUSD",1730320051679,1.5714,2658.6,2657.9,5.28234]
["bitfinex","ETHUSD",1730320051680,3.76187,2658.3,2657.9,2.5143688]
["bitfinex","ETHUSD",1730320052189,3.76192,2658.3,2657.9,2.5143688]
["bitfinex","ETHUSD",1730320052592,3.76194,2658.2,2657.9,2.5143688]
["bitfinex","ETHUSD",1730320052762,3.76166,2658.4,2657.7,0.897948]
["bitfinex","ETHUSD",1730320052763,3.76166,2658.4,2657.8,1.5544332]
["bitfinex","ETHUSD",1730320052965,3.76166,2658.4,2657.9,3.76229]
["bitfinex","ETHUSD",1730320053363,3.7618,2658.3,2657.8,5.24179]
["bitfinex","ETHUSD",1730320053588,3.76166,2658.4,2657.9,3.7623]
["bitfinex","ETHUSD",1730320053790,3.76166,2658.4,2657.9,3.83743088]
["bitfinex","ETHUSD",1730320053990,3.76166,2658.4,2657.9,4.83514777]
["bitfinex","ETHUSD",1730320054697,3.76166,2658.4,2658.0,1.497]
["bitfinex","ETHUSD",1730320055102,3.76123,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1730320055269,3.76123,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1730320055770,3.76111,2658.8,2658.3,1.60950559]
["bitfinex","ETHUSD",1730320056098,3.76111,2658.8,2658.4,0.53713556]
["bitfinex","ETHUSD",1730320056304,3.76111,2658.8,2658.5,0.07508697]
["bitfinex","ETHUSD",1730320057502,3.76125,2658.7,2658.5,0.07508697]
["bitfinex","ETHUSD",1730320057679,3.7611,2658.8,2658.4,0.61222562]
["bitfinex","ETHUSD",1730320057877,3.7611,2658.8,2658.5,0.59083456]
["bitfinex","ETHUSD",1730320058095,3.74263129,2659.0,2658.4,0.61222263]
["bitfinex","ETHUSD",1730320058264,3.76125,2658.7,2658.4,0.61222263]
["bitfinex","ETHUSD",1730320058912,3.76125,2658.7,2658.4,0.53713556]
["bitfinex","ETHUSD",1730320060078,3.7611,2658.8,2658.4,0.61222581]
["bitfinex","ETHUSD",1730320060492,3.76127,2658.7,2658.4,0.61222581]
["bitfinex","ETHUSD",1730320060804,3.76151,2658.6,2658.3,1.5344]
["bitfinex","ETHUSD",1730320061115,7.52261,2658.7,2658.3,1.5344]
["bitfinex","ETHUSD",1730320061316,7.5226,2658.7,2658.3,1.60950294]
["bitfinex","ETHUSD",1730320061516,3.76127,2658.7,2658.3,1.60950294]
["bitfinex","ETHUSD",1730320062096,3.76138,2658.6,2658.3,1.60950294]
["bitfinex","ETHUSD",1730320062297,3.76127,2658.7,2658.3,1.60950294]
["bitfinex","ETHUSD",1730320062535,3.76127,2658.7,2658.3,2.44664423]
["bitfinex","ETHUSD",1730320062923,3.7611,2658.8,2658.3,6.20836423]
["bitfinex","ETHUSD",1730320064781,3.64860271,2659.0,2658.3,2.44664423]
["bitfinex","ETHUSD",1730320064782,3.76135,2658.7,2658.3,2.44664423]
["bitfinex","ETHUSD",1730320064985,3.7614,2658.6,2658.3,1.5344]
["bitfinex","ETHUSD",1730320065282,3.76155,2658.5,2658.1,5.18817]
["bitfinex","ETHUSD",1730320065687,3.76178,2658.4,2658.0,3.0]
["bitfinex","ETHUSD",1730320065922,3.76178,2658.4,2657.9,1.4261]
["bitfinex","ETHUSD",1730320065923,3.76191,2658.3,2657.9,1.4261]
["bitfinex","ETHUSD",1730320066100,3.76191,2658.3,2657.9,5.18845]
["bitfinex","ETHUSD",1730320066333,8.84505271,2658.7,2657.9,1.4261]
["bitfinex","ETHUSD",1730320066334,3.76201,2658.2,2657.9,1.4261]
["bitfinex","ETHUSD",1730320066644,3.7618,2658.3,2657.9,1.4261]
["bitfinex","ETHUSD",1730320066851,3.7618,2658.3,2657.9,5.18846]
["bitfinex","ETHUSD",1730320067838,5.08380271,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1730320068040,8.84509271,2658.7,2658.3,0.07510403]
["bitfinex","ETHUSD",1730320068349,3.76129,2658.7,2658.4,1.5565]
["bitfinex","ETHUSD",1730320069042,3.7614,2658.6,2658.4,1.5565]
["bitfinex","ETHUSD",1730320069255,7.52263,2658.7,2658.4,1.5565]
["bitfinex","ETHUSD",1730320069422,7.52263,2658.7,2658.1,3.76195]
["bitfinex","ETHUSD",1730320069423,3.76129,2658.7,2658.1,3.76195]
["bitfinex","ETHUSD",1730320069621,3.76129,2658.7,2658.1,5.31845]
["bitfinex","ETHUSD",1730320069622,3.76157,2658.5,2658.1,5.31845]
["bitfinex","ETHUSD",1730320069917,3.76077,2659.1,2658.7,5.31766]
["bitfinex","ETHUSD",1730320070350,3.76077,2659.1,2658.7,5.3927253]
["bitfinex","ETHUSD",1730320070846,3.76054,2659.2,2658.7,1.6315653]
["bitfinex","ETHUSD",1730320071016,3.76067,2659.1,2658.7,5.3927353]
["bitfinex","ETHUSD",1730320071227,3.76062,2659.2,2658.7,6.30813783]
["bitfinex","ETHUSD",1730320071621,3.76073,2659.1,2658.7,2.54696783]
["bitfinex","ETHUSD",1730320071824,3.76073,2659.1,2658.7,2.47190253]
["bitfinex","ETHUSD",1730320072113,3.76073,2659.1,2658.7,6.23311253]
["bitfinex","ETHUSD",1730320072713,3.76081,2659.0,2658.7,2.47190253]
["bitfinex","ETHUSD",1730320072944,1.4732,2659.7,2658.9,3.76095]
["bitfinex","ETHUSD",1730320072945,0.55,2659.6,2658.9,3.76095]
["bitfinex","ETHUSD",1730320073152,3.76033,2659.4,2659.1,1.4389]
["bitfinex","ETHUSD",1730320073316,3.8542489,2659.5,2659.1,1.4389]
["bitfinex","ETHUSD",1730320073640,3.76019,2659.5,2659.1,1.4389]
["bitfinex","ETHUSD",1730320073853,0.09401131,2659.4,2659.1,1.4389]
["bitfinex","ETHUSD",1730320074189,1.4607,2659.2,2658.4,1.4369]
["bitfinex","ETHUSD",1730320074315,3.76088,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1730320074634,3.76075,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1730320074947,3.76081,2659.0,2658.6,3.83643418]
["bitfinex","ETHUSD",1730320075333,3.76075,2659.1,2658.7,3.76117]
["bitfinex","ETHUSD",1730320075547,3.76075,2659.1,2658.6,3.83643418]
["bitfinex","ETHUSD",1730320075843,3.76075,2659.1,2658.6,7.59774418]
["bitfinex","ETHUSD",1730320076038,3.76075,2659.1,2658.6,7.52267]
["bitfinex","ETHUSD",1730320076443,3.76075,2659.1,2658.6,3.76131]
["bitfinex","ETHUSD",1730320076624,3.76075,2659.1,2658.6,3.83638432]
["bitfinex","ETHUSD",1730320076831,3.76075,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1730320077050,7.52153,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1730320077220,3.76002,2659.6,2659.1,3.76061]
["bitfinex","ETHUSD",1730320077414,3.76002,2659.6,2659.2,1.4295]
["bitfinex","ETHUSD",1730320077631,3.75982,2659.7,2659.2,1.4295]
["bitfinex","ETHUSD",1730320077847,3.85382423,2659.7,2659.2,5.18996]
["bitfinex","ETHUSD",1730320078028,3.75996,2659.6,2659.2,5.18996]
["bitfinex","ETHUSD",1730320078443,3.7603,2659.4,2658.9,5.19036]
["bitfinex","ETHUSD",1730320078629,3.64860271,2659.3,2658.9,5.19042]
["bitfinex","ETHUSD",1730320078957,3.64860271,2659.3,2658.9,1.4295]
["bitfinex","ETHUSD",1730320079253,3.85437487,2659.4,2658.9,1.4295]
["bitfinex","ETHUSD",1730320079412,0.55,2659.4,2659.0,3.76075]
["bitfinex","ETHUSD",1730320079613,4.31026,2659.4,2659.0,3.76075]
["bitfinex","ETHUSD",1730320080665,0.09401482,2659.5,2659.0,7.52146]
["bitfinex","ETHUSD",1730320080666,3.85418483,2659.5,2659.0,7.52146]
["bitfinex","ETHUSD",1730320080966,3.85418483,2659.5,2659.0,7.52143]
["bitfinex","ETHUSD",1730320081120,3.76017,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1730320081560,3.7603,2659.4,2659.0,3.76071]
["bitfinex","ETHUSD",1730320081856,3.76053,2659.2,2658.7,6.76122]
["bitfinex","ETHUSD",1730320082216,3.76053,2659.2,2658.7,8.09152835]
["bitfinex","ETHUSD",1730320082840,3.76053,2659.2,2658.8,3.76106]
["bitfinex","ETHUSD",1730320083436,3.76053,2659.2,2658.7,8.09152835]
["bitfinex","ETHUSD",1730320083843,3.76053,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1730320084420,3.76053,2659.2,2658.7,8.09152835]
["bitfinex","ETHUSD",1730320084615,7.61514762,2659.2,2658.7,8.09152835]
["bitfinex","ETHUSD",1730320084852,3.76053,2659.2,2658.7,8.09152835]
["bitfinex","ETHUSD",1730320085101,3.85454967,2659.2,2658.7,8.09152835]
["bitfinex","ETHUSD",1730320085254,3.76034,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1730320085553,3.76034,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1730320085863,5.31624,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1730320086017,5.31624,2659.6,2659.1,3.76053]
["bitfinex","ETHUSD",1730320086848,0.09400531,2659.5,2659.1,3.76053]
["bitfinex","ETHUSD",1730320087041,3.85412531,2659.5,2659.1,3.76053]
["bitfinex","ETHUSD",1730320087249,5.31618,2659.6,2659.1,4.670064]
["bitfinex","ETHUSD",1730320087563,9.07625,2659.6,2659.1,4.670064]
["bitfinex","ETHUSD",1730320087727,0.09400586,2659.5,2659.1,4.670064]
["bitfinex","ETHUSD",1730320087927,9.07625,2659.6,2659.1,4.670064]
["bitfinex","ETHUSD",1730320088555,0.55,2659.4,2658.7,5.26182]
["bitfinex","ETHUSD",1730320088719,0.55,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1730320088720,5.17240271,2659.2,2658.9,3.76094]
["bitfinex","ETHUSD",1730320088939,4.31026,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1730320089144,3.85440978,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1730320090058,7.61486978,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1730320090253,3.76039,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1730320090477,3.85440979,2659.3,2658.8,0.902279]
["bitfinex","ETHUSD",1730320090777,3.85440979,2659.3,2658.8,4.663289]
["bitfinex","ETHUSD",1730320090990,3.76059,2659.2,2658.8,4.663289]
["bitfinex","ETHUSD",1730320091143,3.64860271,2659.2,2658.6,3.76136]
["bitfinex","ETHUSD",1730320091486,3.64860271,2659.2,2658.7,3.7612]
["bitfinex","ETHUSD",1730320091487,5.21158,2659.1,2658.7,3.7612]
["bitfinex","ETHUSD",1730320091659,5.21158,2659.1,2658.6,4.13817]
["bitfinex","ETHUSD",1730320091860,3.76083,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1730320092062,5.21158,2659.1,2658.6,4.661285]
["bitfinex","ETHUSD",1730320092559,3.76116,2658.8,2658.3,3.76173]
["bitfinex","ETHUSD",1730320092864,3.76097,2658.9,2658.4,3.76154]
["bitfinex","ETHUSD",1730320093179,3.76111,2658.8,2658.4,3.76154]
["bitfinex","ETHUSD",1730320094584,3.76111,2658.8,2658.2,5.61502]
["bitfinex","ETHUSD",1730320094789,1.4509,2659.1,2658.0,1.4821]
["bitfinex","ETHUSD",1730320094790,3.76178,2658.4,2658.0,1.4821]
["bitfinex","ETHUSD",1730320094949,1.64342961,2658.7,2657.7,1.4821]
["bitfinex","ETHUSD",1730320094950,3.76194,2658.2,2657.7,1.4821]
["bitfinex","ETHUSD",1730320095149,3.76215,2658.1,2657.7,5.24473]
["bitfinex","ETHUSD",1730320095345,3.76215,2658.1,2657.8,0.3768]
["bitfinex","ETHUSD",1730320095590,3.76215,2658.1,2657.6,3.76272]
["bitfinex","ETHUSD",1730320096183,3.76215,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1730320097607,3.76223,2658.0,2657.6,3.76272]
["bitfinex","ETHUSD",1730320098089,3.76215,2658.1,2657.7,3.76262]
["bitfinex","ETHUSD",1730320098296,3.85599579,2658.2,2657.7,3.76262]
["bitfinex","ETHUSD",1730320099058,3.85599579,2658.2,2657.7,3.83777239]
["bitfinex","ETHUSD",1730320099480,3.7616,2658.5,2657.8,1.5358]
["bitfinex","ETHUSD",1730320099685,3.76131,2658.7,2658.3,1.5358]
["bitfinex","ETHUSD",1730320099907,3.76173,2658.4,2658.0,1.5358]
["bitfinex","ETHUSD",1730320100200,3.76173,2658.4,2658.0,5.29797]
["bitfinex","ETHUSD",1730320100497,3.76195,2658.2,2658.0,1.5358]
["bitfinex","ETHUSD",1730320100697,3.76195,2658.2,2657.9,3.0]
["bitfinex","ETHUSD",1730320100858,3.76181,2658.3,2657.9,7.968438]
["bitfinex","ETHUSD",1730320101801,1.4958,2658.4,2657.9,7.968438]
["bitfinex","ETHUSD",1730320101975,5.25747,2658.4,2657.9,7.968438]
["bitfinex","ETHUSD",1730320102506,5.25747,2658.4,2657.9,11.730728]
["bitfinex","ETHUSD",1730320102666,5.25747,2658.4,2658.0,1.1730728]
["bitfinex","ETHUSD",1730320102865,7.41006271,2658.6,2658.1,3.76198]
["bitfinex","ETHUSD",1730320103061,7.41006271,2658.6,2658.1,7.52398]
["bitfinex","ETHUSD",1730320103918,3.74264198,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1730320104491,3.64860271,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1730320104695,3.76106,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1730320104696,3.76115,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1730320104877,3.85518645,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1730320105894,3.85518645,2658.8,2658.3,5.946881]
["bitfinex","ETHUSD",1730320106095,0.09403645,2658.8,2658.3,5.946881]
["bitfinex","ETHUSD",1730320106295,7.41004271,2658.6,2658.3,1.4327]
["bitfinex","ETHUSD",1730320106514,7.5040801,2658.6,2658.2,0.3768]
["bitfinex","ETHUSD",1730320106812,7.41004271,2658.6,2658.1,5.19478]
["bitfinex","ETHUSD",1730320107024,7.50407935,2658.6,2658.1,5.19478]
["bitfinex","ETHUSD",1730320107210,7.41004271,2658.6,2658.1,5.19478]
["bitfinex","ETHUSD",1730320107385,7.41004271,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1730320107586,7.41004271,2658.6,2658.2,4.13872]
["bitfinex","ETHUSD",1730320107790,7.41004271,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1730320108594,7.41004271,2658.6,2658.2,4.13872]
["bitfinex","ETHUSD",1730320108807,1.60253658,2658.5,2657.8,5.19514]
["bitfinex","ETHUSD",1730320108984,1.60253658,2658.5,2657.8,1.4327]
["bitfinex","ETHUSD",1730320108985,3.76207,2658.2,2657.8,1.4327]
["bitfinex","ETHUSD",1730320109427,3.76211,2658.1,2657.7,3.76257]
["bitfinex","ETHUSD",1730320110594,3.85616324,2658.1,2657.6,5.19536]
["bitfinex","ETHUSD",1730320110796,3.76211,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1730320111017,7.52429,2658.1,2657.6,6.091193]
["bitfinex","ETHUSD",1730320111187,3.76211,2658.1,2657.6,6.091193]
["bitfinex","ETHUSD",1730320111711,3.76211,2658.1,2657.6,9.853903]
["bitfinex","ETHUSD",1730320111893,3.76211,2658.1,2657.7,3.76262]
["bitfinex","ETHUSD",1730320112094,3.76211,2658.1,2657.7,4.7480013]
["bitfinex","ETHUSD",1730320112847,3.76211,2658.1,2657.7,0.9853813]
["bitfinex","ETHUSD",1730320113119,0.55,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1730320113120,3.76173,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1730320114516,3.76182,2658.3,2657.9,3.83740687]
["bitfinex","ETHUSD",1730320115100,3.76168,2658.4,2657.9,7.59967687]
["bitfinex","ETHUSD",1730320115286,3.76168,2658.4,2658.0,0.90453769]
["bitfinex","ETHUSD",1730320116093,3.76188,2658.3,2657.9,3.83740694]
["bitfinex","ETHUSD",1730320116291,3.76188,2658.3,2657.9,0.3768]
["bitfinex","ETHUSD",1730320116515,3.7621,2658.1,2657.9,0.3768]
["bitfinex","ETHUSD",1730320117020,3.7621,2658.1,2657.8,1.4457]
["bitfinex","ETHUSD",1730320117824,3.7621,2658.1,2657.9,0.3768]
["bitfinex","ETHUSD",1730320118036,3.7621,2658.1,2657.8,1.4457]
["bitfinex","ETHUSD",1730320118326,4.31241,2657.9,2657.2,1.4609]
["bitfinex","ETHUSD",1730320118531,3.85670029,2657.8,2657.3,3.83828719]
["bitfinex","ETHUSD",1730320118714,7.61931029,2657.8,2657.3,0.60510591]
["bitfinex","ETHUSD",1730320118904,3.76268,2657.7,2657.3,4.36824591]
["bitfinex","ETHUSD",1730320119226,3.76261,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1730320119825,3.76261,2657.8,2657.3,8.05620872]
["bitfinex","ETHUSD",1730320120010,3.76266,2657.7,2657.3,4.29305872]
["bitfinex","ETHUSD",1730320120322,3.76266,2657.7,2657.3,4.36824596]
["bitfinex","ETHUSD",1730320120525,3.76266,2657.7,2657.4,0.5829146]
["bitfinex","ETHUSD",1730320120722,3.64860271,2658.0,2657.4,0.5829146]
["bitfinex","ETHUSD",1730320120909,3.76216,2658.1,2657.6,3.76267]
["bitfinex","ETHUSD",1730320121114,3.76216,2658.1,2657.6,5.23817]
["bitfinex","ETHUSD",1730320121514,3.76206,2658.2,2657.8,3.76242]
["bitfinex","ETHUSD",1730320123530,3.74265467,2658.3,2657.8,3.83756322]
["bitfinex","ETHUSD",1730320123531,3.76182,2658.3,2657.8,3.83756322]
["bitfinex","ETHUSD",1730320123828,3.76182,2658.3,2657.8,4.73761322]
["bitfinex","ETHUSD",1730320124528,3.7621,2658.1,2657.8,0.90005]
["bitfinex","ETHUSD",1730320124732,3.7621,2658.1,2657.7,0.3768]
["bitfinex","ETHUSD",1730320124930,3.7621,2658.1,2657.6,5.23822]
["bitfinex","ETHUSD",1730320125095,3.7621,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1730320125607,7.52428,2658.1,2657.7,0.3768]
["bitfinex","ETHUSD",1730320125934,3.76237,2657.9,2657.6,1.4755]
["bitfinex","ETHUSD",1730320126137,7.52481,2657.9,2657.6,1.4755]
["bitfinex","ETHUSD",1730320126434,3.76188,2658.3,2657.7,3.76259]
["bitfinex","ETHUSD",1730320126735,3.76188,2658.3,2657.8,5.27204754]
["bitfinex","ETHUSD",1730320126736,3.76197,2658.2,2657.8,5.27204754]
["bitfinex","ETHUSD",1730320127034,3.76214,2658.1,2657.8,1.4345]
["bitfinex","ETHUSD",1730320127339,3.76236,2657.9,2657.6,0.523831]
["bitfinex","ETHUSD",1730320127926,3.76229,2658.0,2657.6,0.900631]
["bitfinex","ETHUSD",1730320128434,3.76209,2658.1,2657.7,3.76257]
["bitfinex","ETHUSD",1730320128600,3.76209,2658.1,2657.8,0.4286401]
["bitfinex","ETHUSD",1730320128802,3.74265765,2658.2,2657.8,0.4286401]
["bitfinex","ETHUSD",1730320128803,7.50459765,2658.2,2657.8,0.4286401]
["bitfinex","ETHUSD",1730320129005,0.09405494,2658.2,2657.9,1.5484]
["bitfinex","ETHUSD",1730320129206,3.76124,2658.7,2657.9,1.62353764]
["bitfinex","ETHUSD",1730320129438,3.76124,2658.7,2658.2,3.76183]
["bitfinex","ETHUSD",1730320129639,3.76138,2658.6,2658.3,1.4713]
["bitfinex","ETHUSD",1730320131156,3.76124,2658.7,2658.3,1.4713]
["bitfinex","ETHUSD",1730320131324,7.52259,2658.7,2658.3,1.4713]
["bitfinex","ETHUSD",1730320131725,3.64860271,2658.4,2657.9,1.4568]
["bitfinex","ETHUSD",1730320131931,7.50444852,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1730320132133,7.41040271,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1730320133159,7.40948271,2659.0,2658.1,0.07512849]
["bitfinex","ETHUSD",1730320133320,0.63754803,2659.7,2658.6,3.76131]
["bitfinex","ETHUSD",1730320133321,5.24044,2659.1,2658.6,3.76131]
["bitfinex","ETHUSD",1730320133650,5.33446428,2659.1,2658.6,3.76131]
["bitfinex","ETHUSD",1730320134760,5.24044,2659.1,2658.7,3.76121]
["bitfinex","ETHUSD",1730320135060,5.33446423,2659.1,2658.5,3.76151]
["bitfinex","ETHUSD",1730320135263,5.33446423,2659.1,2658.6,3.83638689]
["bitfinex","ETHUSD",1730320135443,5.24044,2659.1,2658.6,3.76131]
["bitfinex","ETHUSD",1730320135759,9.00119,2659.1,2658.6,3.76131]
["bitfinex","ETHUSD",1730320135970,5.24044,2659.1,2658.6,3.76131]
["bitfinex","ETHUSD",1730320136143,5.24044,2659.1,2658.6,3.83638692]
["bitfinex","ETHUSD",1730320137243,5.33446437,2659.1,2658.6,4.63379171]
["bitfinex","ETHUSD",1730320138535,5.33446437,2659.1,2658.6,0.87248171]
["bitfinex","ETHUSD",1730320138737,3.76087,2659.0,2658.6,0.87248171]
["bitfinex","ETHUSD",1730320138939,3.76087,2659.0,2658.6,0.07507692]
["bitfinex","ETHUSD",1730320139473,3.76087,2659.0,2658.6,3.83644692]
["bitfinex","ETHUSD",1730320140633,7.52175,2659.0,2658.6,0.07507692]
["bitfinex","ETHUSD",1730320140831,3.74262719,2658.9,2658.3,7.52342]
["bitfinex","ETHUSD",1730320141131,7.50366719,2658.9,2658.4,3.76161]
["bitfinex","ETHUSD",1730320141338,11.26468719,2658.9,2658.4,3.76161]
["bitfinex","ETHUSD",1730320141545,7.40963271,2658.9,2658.4,3.76161]
["bitfinex","ETHUSD",1730320141846,7.50366393,2658.9,2658.4,3.76161]
["bitfinex","ETHUSD",1730320142870,7.40963271,2658.9,2658.4,3.76161]
["bitfinex","ETHUSD",1730320143077,3.85521125,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1730320143277,3.85521125,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1730320143448,3.85521125,2658.8,2658.3,7.52344]
["bitfinex","ETHUSD",1730320143654,3.85521125,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1730320144079,3.85521125,2658.8,2658.3,7.5234]
["bitfinex","ETHUSD",1730320144285,3.76024,2659.4,2658.8,1.5725]
["bitfinex","ETHUSD",1730320144467,3.7606,2659.2,2658.8,1.5725]
["bitfinex","ETHUSD",1730320145358,3.76072,2659.1,2658.8,1.5725]
["bitfinex","ETHUSD",1730320145577,3.76072,2659.1,2658.5,1.4679]
["bitfinex","ETHUSD",1730320145578,3.85470315,2659.1,2658.5,1.4679]
["bitfinex","ETHUSD",1730320145740,3.85470315,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1730320146141,0.09402315,2659.1,2658.6,3.8363449]
["bitfinex","ETHUSD",1730320146346,7.50315623,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1730320146544,7.40913271,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1730320146741,7.50315621,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1730320147556,3.76067,2659.1,2658.7,3.76116]
["bitfinex","ETHUSD",1730320147784,7.52142,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1730320148075,3.76067,2659.1,2658.6,7.59762495]
["bitfinex","ETHUSD",1730320148283,3.76067,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1730320149659,3.76067,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1730320149847,3.76067,2659.1,2658.6,3.83634499]
["bitfinex","ETHUSD",1730320150495,3.76067,2659.1,2658.6,7.59765499]
["bitfinex","ETHUSD",1730320150656,3.76067,2659.1,2658.6,7.52258]
["bitfinex","ETHUSD",1730320151373,7.52147,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1730320151571,3.76081,2659.0,2658.6,3.76127]
["bitfinex","ETHUSD",1730320151952,3.85483362,2659.0,2658.6,3.76127]
["bitfinex","ETHUSD",1730320152379,7.40959271,2658.9,2658.3,5.18557]
["bitfinex","ETHUSD",1730320152581,7.40959271,2658.9,2658.4,3.76154]
["bitfinex","ETHUSD",1730320153660,3.76109,2658.8,2658.3,5.18559]
["bitfinex","ETHUSD",1730320154073,3.76109,2658.8,2658.3,8.94732]
["bitfinex","ETHUSD",1730320154277,3.76109,2658.8,2658.3,5.18552]
["bitfinex","ETHUSD",1730320154585,3.76109,2658.8,2658.3,8.94722]
["bitfinex","ETHUSD",1730320154789,3.76109,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1730320155095,7.52231,2658.8,2658.3,5.18558]
["bitfinex","ETHUSD",1730320155450,3.64860271,2658.6,2658.0,2001.512]
["bitfinex","ETHUSD",1730320155655,3.76159,2658.5,2658.1,3.76206]
["bitfinex","ETHUSD",1730320155868,3.64860271,2658.6,2658.1,3.69487705]
["bitfinex","ETHUSD",1730320155869,3.7426422,2658.6,2658.1,3.69487705]
["bitfinex","ETHUSD",1730320156066,7.5040822,2658.6,2658.1,3.69487705]
["bitfinex","ETHUSD",1730320156285,3.76152,2658.5,2658.1,3.69487705]
["bitfinex","ETHUSD",1730320156484,3.76152,2658.5,2658.1,7.45692705]
["bitfinex","ETHUSD",1730320156787,3.76152,2658.5,2658.1,3.76206]
["bitfinex","ETHUSD",1730320157199,3.7426422,2658.6,2658.0,2001.512]
["bitfinex","ETHUSD",1730320157353,5.33666,2658.4,2658.0,2000.0]
["bitfinex","ETHUSD",1730320157550,3.76182,2658.3,2658.1,0.01302859]
["bitfinex","ETHUSD",1730320157753,5.33667,2658.4,2658.1,0.01302859]
["bitfinex","ETHUSD",1730320158189,5.33667,2658.4,2658.0,2000.0]
["bitfinex","ETHUSD",1730320158975,5.33667,2658.4,2658.1,0.01302859]
["bitfinex","ETHUSD",1730320160953,9.09841,2658.4,2658.1,0.01302859]
["bitfinex","ETHUSD",1730320161196,5.33667,2658.4,2658.1,0.01302859]
["bitfinex","ETHUSD",1730320161573,1.575,2658.4,2658.1,0.01302859]
["bitfinex","ETHUSD",1730320162473,5.33669,2658.4,2658.1,0.01302859]
["bitfinex","ETHUSD",1730320162672,5.43073765,2658.4,2658.1,0.01302859]
["bitfinex","ETHUSD",1730320163492,0.09404765,2658.5,2658.1,2.20122055]
["bitfinex","ETHUSD",1730320163678,7.40949271,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1730320163881,7.50352445,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1730320164096,7.40949271,2659.0,2658.5,3.76141]
["bitfinex","ETHUSD",1730320164308,7.40949271,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1730320164608,0.0940313,2659.1,2658.7,3.76115]
["bitfinex","ETHUSD",1730320164815,3.8547013,2659.1,2658.7,3.76115]
["bitfinex","ETHUSD",1730320165307,3.76101,2658.9,2658.5,3.7614]
["bitfinex","ETHUSD",1730320165488,3.85503821,2658.9,2658.5,3.7614]
["bitfinex","ETHUSD",1730320165675,0.09402821,2658.9,2658.5,7.52283]
["bitfinex","ETHUSD",1730320165875,0.09402821,2658.9,2658.5,8.275113]
["bitfinex","ETHUSD",1730320166309,3.64860271,2659.2,2658.6,0.07508621]
["bitfinex","ETHUSD",1730320166478,0.09402256,2659.1,2658.7,3.76113]
["bitfinex","ETHUSD",1730320166677,1.55252256,2659.1,2658.7,3.76113]
["bitfinex","ETHUSD",1730320167079,3.64860271,2659.0,2658.6,3.76123]
["bitfinex","ETHUSD",1730320168026,3.74262528,2659.0,2658.6,3.76123]
["bitfinex","ETHUSD",1730320169719,1.574,2659.6,2658.7,1.4425]
["bitfinex","ETHUSD",1730320169904,1.574,2659.6,2659.2,3.76049]
["bitfinex","ETHUSD",1730320170081,1.574,2659.6,2659.3,3.76037]
["bitfinex","ETHUSD",1730320170285,0.05655895,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1730320170817,3.81640895,2659.7,2659.2,5.30333]
["bitfinex","ETHUSD",1730320171032,0.05655895,2659.7,2659.2,9.06378]
["bitfinex","ETHUSD",1730320171585,0.05655895,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1730320175288,0.05655895,2659.7,2659.4,3.76023]
["bitfinex","ETHUSD",1730320176525,3.81638895,2659.7,2659.3,3.76036]
["bitfinex","ETHUSD",1730320176825,0.05655895,2659.7,2659.3,3.76036]
["bitfinex","ETHUSD",1730320177498,0.05655895,2659.7,2659.2,9.06372]
["bitfinex","ETHUSD",1730320177704,3.81640895,2659.7,2659.3,3.76036]
["bitfinex","ETHUSD",1730320178016,3.64860271,2659.6,2659.3,3.76036]
["bitfinex","ETHUSD",1730320180358,3.76033,2659.4,2659.0,1757.803685]
["bitfinex","ETHUSD",1730320180651,8.93708166,2659.5,2659.1,3.76064]
["bitfinex","ETHUSD",1730320180807,0.55,2659.6,2659.2,3.76044]
["bitfinex","ETHUSD",1730320181012,0.60655895,2659.6,2659.2,3.76044]
["bitfinex","ETHUSD",1730320181635,4.36651895,2659.6,2659.2,3.76044]
["bitfinex","ETHUSD",1730320183348,0.60655895,2659.6,2659.2,7.52088]
["bitfinex","ETHUSD",1730320183553,0.60655895,2659.6,2659.2,3.76044]
["bitfinex","ETHUSD",1730320184028,0.60655895,2659.6,2659.2,7.5209]
["bitfinex","ETHUSD",1730320184412,0.60655895,2659.6,2659.2,3.76044]
["bitfinex","ETHUSD",1730320184617,0.60655895,2659.6,2659.2,7.5209]
["bitfinex","ETHUSD",1730320185029,0.60655895,2659.6,2659.3,3.76034]
["bitfinex","ETHUSD",1730320185247,8.91603271,2659.7,2659.3,3.76034]
["bitfinex","ETHUSD",1730320185248,1.5076,2659.7,2659.4,3.76024]
["bitfinex","ETHUSD",1730320185446,5.17956166,2660.0,2659.6,3.75987]
["bitfinex","ETHUSD",1730320185759,5.17956166,2660.0,2659.7,3.75977]
["bitfinex","ETHUSD",1730320185930,1.53095895,2660.0,2659.8,3.75967]
["bitfinex","ETHUSD",1730320186126,1.53095895,2660.0,2659.7,3.7598]
["bitfinex","ETHUSD",1730320186933,0.62742884,2660.2,2659.8,3.75959]
["bitfinex","ETHUSD",1730320187254,4.3325905,2660.2,2659.8,3.75959]
["bitfinex","ETHUSD",1730320188251,3.75926,2660.1,2659.7,5.313]
["bitfinex","ETHUSD",1730320188657,3.75926,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1730320188861,3.81581895,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1730320189159,3.75926,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1730320189314,7.51864,2660.1,2659.6,3.75994]
["bitfinex","ETHUSD",1730320189519,3.75946,2660.0,2659.5,5.3133]
["bitfinex","ETHUSD",1730320190020,3.81601895,2660.0,2659.5,5.3133]
["bitfinex","ETHUSD",1730320190355,3.81601895,2660.0,2659.3,1.526]
["bitfinex","ETHUSD",1730320190356,1.5389,2659.9,2659.3,1.526]
["bitfinex","ETHUSD",1730320190654,1.5389,2659.9,2659.4,0.3768]
["bitfinex","ETHUSD",1730320190655,3.75983,2659.7,2659.4,0.3768]
["bitfinex","ETHUSD",1730320190821,3.76023,2659.5,2659.1,4.53902369]
["bitfinex","ETHUSD",1730320191423,3.76023,2659.5,2659.2,0.3768]
["bitfinex","ETHUSD",1730320192526,3.75997,2659.6,2659.2,0.3768]
["bitfinex","ETHUSD",1730320193054,3.75996,2659.6,2659.2,0.3768]
["bitfinex","ETHUSD",1730320193666,3.81643895,2659.7,2659.2,4.13724]
["bitfinex","ETHUSD",1730320195539,3.81643895,2659.7,2659.2,0.3768]
["bitfinex","ETHUSD",1730320195867,3.81643895,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1730320196426,1.5389,2659.9,2659.6,3.75994]
["bitfinex","ETHUSD",1730320196627,5.24833895,2660.1,2659.6,3.75994]
["bitfinex","ETHUSD",1730320196839,3.75941,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1730320197063,1.48905895,2660.1,2659.6,3.75994]
["bitfinex","ETHUSD",1730320197266,5.24831895,2660.1,2659.6,3.75994]
["bitfinex","ETHUSD",1730320197473,1.5593262,2660.7,2660.3,3.75886]
["bitfinex","ETHUSD",1730320197806,5.3177362,2660.7,2660.2,1.49127566]
["bitfinex","ETHUSD",1730320197929,5.3177362,2660.7,2660.3,3.75895]
["bitfinex","ETHUSD",1730320198267,3.81517895,2660.6,2660.1,3.75916]
["bitfinex","ETHUSD",1730320198567,5.19154,2660.3,2659.9,0.3768]
["bitfinex","ETHUSD",1730320198727,1.48905895,2660.3,2659.8,1.4161]
["bitfinex","ETHUSD",1730320198928,3.75918,2660.2,2659.8,4.4161]
["bitfinex","ETHUSD",1730320199128,3.75918,2660.2,2659.8,4.7929]
["bitfinex","ETHUSD",1730320199427,7.40778271,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1730320199627,7.46434166,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1730320199823,7.46434166,2660.2,2659.8,3.75965]
["bitfinex","ETHUSD",1730320200062,3.70516166,2660.2,2659.8,3.75965]
["bitfinex","ETHUSD",1730320200238,3.70516166,2660.2,2659.6,0.3768]
["bitfinex","ETHUSD",1730320200239,3.75933,2660.1,2659.6,0.3768]
["bitfinex","ETHUSD",1730320200435,1.4406,2659.8,2659.4,3.0]
["bitfinex","ETHUSD",1730320200675,5.21288,2660.0,2659.5,0.07519347]
["bitfinex","ETHUSD",1730320200845,3.75963,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1730320201240,5.21288,2660.0,2659.3,5.61578]
["bitfinex","ETHUSD",1730320201443,3.75975,2659.8,2659.3,4.13713]
["bitfinex","ETHUSD",1730320201656,3.75988,2659.7,2659.3,0.3768]
["bitfinex","ETHUSD",1730320201857,5.27492895,2659.6,2659.3,0.3768]
["bitfinex","ETHUSD",1730320202081,1.4583,2659.6,2659.3,0.3768]
["bitfinex","ETHUSD",1730320202680,1.4583,2659.6,2659.3,3.76036]
["bitfinex","ETHUSD",1730320202981,1.4583,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1730320203187,1.4583,2659.6,2659.2,7.52091]
["bitfinex","ETHUSD",1730320203477,3.76012,2659.5,2659.1,1.42552369]
["bitfinex","ETHUSD",1730320203687,1.4583,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1730320203850,5.21826,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1730320204049,1.4583,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1730320204377,5.21828,2659.6,2659.2,3.76042]
["bitfinex","ETHUSD",1730320204884,1.4583,2659.6,2659.2,3.76042]
["bitfinex","ETHUSD",1730320205047,1.4583,2659.6,2659.2,7.52087]
["bitfinex","ETHUSD",1730320205385,1.4583,2659.6,2659.3,3.76037]
["bitfinex","ETHUSD",1730320206006,1.5008,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1730320206297,3.75937,2660.1,2659.3,1.2398556]
["bitfinex","ETHUSD",1730320206298,1.5008,2660.0,2659.3,1.2398556]
["bitfinex","ETHUSD",1730320206493,5.31681895,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1730320207383,5.31681895,2660.0,2659.8,1.4847]
["bitfinex","ETHUSD",1730320207384,0.05655895,2660.0,2659.8,1.4847]
["bitfinex","ETHUSD",1730320207591,3.64860271,2660.4,2659.9,0.52444]
["bitfinex","ETHUSD",1730320207592,3.75904,2660.3,2659.9,0.52444]
["bitfinex","ETHUSD",1730320207884,3.75904,2660.3,2659.8,5.24437]
["bitfinex","ETHUSD",1730320208187,1.55735895,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1730320208188,5.31618895,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1730320208484,3.75906,2660.3,2659.8,1.4847]
["bitfinex","ETHUSD",1730320208652,3.75906,2660.3,2659.8,5.2443]
["bitfinex","ETHUSD",1730320208983,3.75906,2660.3,2659.8,6.18238]
["bitfinex","ETHUSD",1730320209383,9.01855,2660.4,2659.9,3.75951]
["bitfinex","ETHUSD",1730320209547,8.90823271,2660.4,2659.9,3.75951]
["bitfinex","ETHUSD",1730320209752,12.66717271,2660.4,2659.9,3.75951]
["bitfinex","ETHUSD",1730320210181,8.90823271,2660.4,2659.9,3.75951]
["bitfinex","ETHUSD",1730320210384,3.75899,2660.3,2659.8,6.18237]
["bitfinex","ETHUSD",1730320210684,3.75899,2660.3,2659.9,0.994189]
["bitfinex","ETHUSD",1730320210894,5.25963,2660.4,2659.9,4.753589]
["bitfinex","ETHUSD",1730320211091,1.5008,2660.4,2660.0,3.83457639]
["bitfinex","ETHUSD",1730320211386,1.5008,2660.4,2660.1,4.61793854]
["bitfinex","ETHUSD",1730320211759,8.96142271,2660.6,2660.2,3.75909]
["bitfinex","ETHUSD",1730320211959,3.64860271,2660.6,2660.2,3.75909]
["bitfinex","ETHUSD",1730320212158,5.31256,2660.8,2660.3,0.46179085]
["bitfinex","ETHUSD",1730320212487,1.61075895,2660.8,2660.3,4.22073085]
["bitfinex","ETHUSD",1730320212647,1.5542,2660.8,2660.3,4.22073085]
["bitfinex","ETHUSD",1730320212848,3.64860271,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1730320213057,3.70516166,2660.9,2660.5,7.51728]
["bitfinex","ETHUSD",1730320213263,23.34742,2661.4,2660.6,8.32671748]
["bitfinex","ETHUSD",1730320213496,3.81411895,2661.3,2660.6,9.83688275]
["bitfinex","ETHUSD",1730320213662,1.4963,2661.2,2660.6,9.46008275]
["bitfinex","ETHUSD",1730320215662,7.40688271,2660.8,2660.3,5.75147085]
["bitfinex","ETHUSD",1730320215852,5.14490271,2661.2,2660.5,3.75862]
["bitfinex","ETHUSD",1730320216188,5.31062895,2661.2,2660.6,3.75855]
["bitfinex","ETHUSD",1730320216387,9.06841895,2661.2,2660.6,3.75855]
["bitfinex","ETHUSD",1730320216617,5.25407,2661.2,2660.6,3.75855]
["bitfinex","ETHUSD",1730320216780,9.06841895,2661.2,2660.6,3.75855]
["bitfinex","ETHUSD",1730320216975,8.90267271,2661.2,2660.6,3.75855]
["bitfinex","ETHUSD",1730320217301,8.90267271,2661.2,2660.3,1.99259085]
["bitfinex","ETHUSD",1730320217302,3.75821,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1730320217509,3.75799,2661.0,2660.4,0.07516785]
["bitfinex","ETHUSD",1730320217703,7.57262895,2661.0,2660.5,3.75857]
["bitfinex","ETHUSD",1730320217882,3.75799,2661.0,2660.5,3.75857]
["bitfinex","ETHUSD",1730320218078,3.81454895,2661.0,2660.5,3.75857]
["bitfinex","ETHUSD",1730320218580,7.57265895,2661.0,2660.5,3.75857]
["bitfinex","ETHUSD",1730320218787,3.75824,2660.9,2660.4,4.04076372]
["bitfinex","ETHUSD",1730320219714,3.75799,2661.0,2660.4,0.28194372]
["bitfinex","ETHUSD",1730320219920,3.75813,2660.9,2660.4,0.20677587]
["bitfinex","ETHUSD",1730320220281,3.75778,2661.2,2660.5,1.59306785]
["bitfinex","ETHUSD",1730320220593,3.81451895,2661.1,2660.6,3.75855]
["bitfinex","ETHUSD",1730320220899,3.75683,2661.9,2661.3,5.27538]
["bitfinex","ETHUSD",1730320221218,3.64860271,2662.1,2661.4,3.75735]
["bitfinex","ETHUSD",1730320221219,0.05655895,2661.8,2661.4,3.75735]
["bitfinex","ETHUSD",1730320221385,0.05655895,2661.9,2661.5,0.527525]
["bitfinex","ETHUSD",1730320222122,5.21945,2661.8,2661.5,0.527525]
["bitfinex","ETHUSD",1730320222338,1.4626,2661.8,2661.3,5.27536]
["bitfinex","ETHUSD",1730320222623,4.36361895,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1730320222783,3.75714,2661.6,2661.2,3.7577]
["bitfinex","ETHUSD",1730320223117,3.75714,2661.6,2660.8,3.0]
["bitfinex","ETHUSD",1730320223118,2.0126,2661.4,2660.8,1.556]
["bitfinex","ETHUSD",1730320223340,3.75778,2661.2,2660.8,0.2459503]
["bitfinex","ETHUSD",1730320223619,3.75778,2661.2,2660.8,4.0042003]
["bitfinex","ETHUSD",1730320223819,3.70516166,2661.3,2660.8,4.0042003]
["bitfinex","ETHUSD",1730320224023,3.70516166,2661.3,2660.9,3.75807]
["bitfinex","ETHUSD",1730320224324,3.81411895,2661.3,2660.9,0.77622703]
["bitfinex","ETHUSD",1730320225397,7.57178895,2661.3,2660.9,0.77622703]
["bitfinex","ETHUSD",1730320225720,3.75756,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1730320225928,3.81411895,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1730320226222,0.05655895,2661.3,2661.0,2000.0]
["bitfinex","ETHUSD",1730320226396,5.82667895,2661.4,2661.0,2000.0]
["bitfinex","ETHUSD",1730320226580,5.82667895,2661.4,2661.0,2003.69487705]
["bitfinex","ETHUSD",1730320227213,5.77012,2661.4,2661.0,2003.69487705]
["bitfinex","ETHUSD",1730320228307,1.4396,2661.6,2661.1,3.7577]
["bitfinex","ETHUSD",1730320228619,0.55,2661.5,2661.2,3.75768]
["bitfinex","ETHUSD",1730320228823,0.55,2661.5,2661.3,0.53610359]
["bitfinex","ETHUSD",1730320229521,8.81854271,2662.1,2661.4,1.51274919]
["bitfinex","ETHUSD",1730320229731,8.81854271,2662.1,2661.4,5.19494]
["bitfinex","ETHUSD",1730320229732,0.05655895,2662.0,2661.4,5.19494]
["bitfinex","ETHUSD",1730320230785,3.64860271,2661.8,2661.3,0.53610359]
["bitfinex","ETHUSD",1730320231019,1.4135,2661.4,2661.0,2007.45285705]
["bitfinex","ETHUSD",1730320231229,0.55,2661.5,2661.2,3.75764]
["bitfinex","ETHUSD",1730320231530,0.55,2661.5,2661.1,7.51551]
["bitfinex","ETHUSD",1730320231701,0.55,2661.5,2661.2,3.69487705]
["bitfinex","ETHUSD",1730320232090,0.55,2661.5,2661.2,7.45249705]
["bitfinex","ETHUSD",1730320232289,0.55,2661.5,2661.2,3.69487705]
["bitfinex","ETHUSD",1730320233214,0.60655895,2661.7,2661.3,3.75754]
["bitfinex","ETHUSD",1730320233597,4.36355895,2661.7,2661.2,7.45246705]
["bitfinex","ETHUSD",1730320233791,4.36355895,2661.7,2661.3,4.50277671]
["bitfinex","ETHUSD",1730320234618,2.089,2661.5,2661.3,0.74524671]
["bitfinex","ETHUSD",1730320234826,2.14555895,2661.5,2661.2,7.45246705]
["bitfinex","ETHUSD",1730320235728,2.089,2661.5,2661.2,7.45246705]
["bitfinex","ETHUSD",1730320236037,2.089,2661.5,2661.3,3.75752]
["bitfinex","ETHUSD",1730320236322,0.55,2661.6,2661.3,3.75756]
["bitfinex","ETHUSD",1730320236533,5.19076,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1730320236534,1.4339,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1730320236691,0.05655895,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1730320236895,3.81316895,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1730320237094,3.81316895,2662.0,2661.5,4.654468]
["bitfinex","ETHUSD",1730320237608,0.05655895,2662.0,2661.5,0.897208]
["bitfinex","ETHUSD",1730320237805,4.30671,2661.9,2661.5,0.897208]
["bitfinex","ETHUSD",1730320238031,4.30671,2661.9,2661.5,4.654468]
["bitfinex","ETHUSD",1730320238200,3.75621,2662.3,2661.8,1.4575]
["bitfinex","ETHUSD",1730320238401,3.81292895,2662.2,2661.8,1.4575]
["bitfinex","ETHUSD",1730320238838,3.81292895,2662.2,2661.7,3.83202217]
["bitfinex","ETHUSD",1730320238995,3.81292895,2662.2,2661.8,0.52576222]
["bitfinex","ETHUSD",1730320239194,3.81292895,2662.2,2661.7,3.75689]
["bitfinex","ETHUSD",1730320239392,3.75664,2662.0,2661.5,3.75718]
["bitfinex","ETHUSD",1730320239628,3.81327895,2661.9,2661.5,3.75718]
["bitfinex","ETHUSD",1730320239930,0.05655895,2661.9,2661.5,7.51437]
["bitfinex","ETHUSD",1730320240230,0.55,2661.9,2661.7,3.75693]
["bitfinex","ETHUSD",1730320240433,0.55,2661.9,2661.6,8.265627]
["bitfinex","ETHUSD",1730320240597,0.55,2661.9,2661.6,4.508507]
["bitfinex","ETHUSD",1730320240929,0.55,2661.9,2661.6,3.75707]
["bitfinex","ETHUSD",1730320241296,3.75629,2662.2,2661.8,3.75682]
["bitfinex","ETHUSD",1730320241501,3.81283895,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1730320241705,0.55,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1730320241929,0.55,2662.2,2661.8,4.663235]
["bitfinex","ETHUSD",1730320242407,0.55,2662.2,2661.8,0.906465]
["bitfinex","ETHUSD",1730320242606,4.30631,2662.2,2661.8,0.906465]
["bitfinex","ETHUSD",1730320242859,0.55,2662.2,2661.8,4.663315]
["bitfinex","ETHUSD",1730320243605,3.81299895,2662.1,2661.8,0.906465]
["bitfinex","ETHUSD",1730320244421,3.81299895,2662.1,2661.8,4.663315]
["bitfinex","ETHUSD",1730320244422,0.05655895,2662.1,2661.8,4.663315]
["bitfinex","ETHUSD",1730320244615,8.01146166,2662.2,2661.8,0.906465]
["bitfinex","ETHUSD",1730320244818,3.81298895,2662.1,2661.8,0.906465]
["bitfinex","ETHUSD",1730320245145,4.19860271,2662.2,2661.8,4.663255]
["bitfinex","ETHUSD",1730320245302,4.25516166,2662.2,2661.8,4.663255]
["bitfinex","ETHUSD",1730320245508,4.25516166,2662.2,2661.3,3.7575]
["bitfinex","ETHUSD",1730320245509,3.64860271,2661.9,2661.3,4.4766]
["bitfinex","ETHUSD",1730320245710,3.64860271,2661.9,2661.4,3.75735]
["bitfinex","ETHUSD",1730320246043,0.05655895,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1730320246211,4.30639,2662.2,2661.3,1.4766]
["bitfinex","ETHUSD",1730320246212,0.55,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1730320246421,0.55,2662.2,2661.8,4.5156688]
["bitfinex","ETHUSD",1730320246614,0.55,2662.2,2661.8,7.51354]
["bitfinex","ETHUSD",1730320246813,0.55,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1730320247232,1.4965,2662.3,2661.8,3.83187211]
["bitfinex","ETHUSD",1730320247432,5.25265,2662.3,2661.8,3.83187211]
["bitfinex","ETHUSD",1730320247645,5.25265,2662.3,2661.8,7.51351]
["bitfinex","ETHUSD",1730320247853,5.25265,2662.3,2661.9,4.508041]
["bitfinex","ETHUSD",1730320248047,5.25265,2662.3,2661.9,0.751351]
["bitfinex","ETHUSD",1730320248340,7.40428271,2662.7,2662.0,3.83169844]
["bitfinex","ETHUSD",1730320248658,3.81234895,2662.6,2662.1,3.75637]
["bitfinex","ETHUSD",1730320249019,3.75588,2662.5,2661.9,8.95107]
["bitfinex","ETHUSD",1730320249249,0.05655895,2662.4,2661.9,8.951]
["bitfinex","ETHUSD",1730320249543,3.75623,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1730320249911,7.40483271,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1730320250211,11.16106271,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1730320251129,3.75631,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1730320251344,3.81286895,2662.2,2661.5,3.75715]
["bitfinex","ETHUSD",1730320251551,3.75664,2662.0,2661.5,3.75715]
["bitfinex","ETHUSD",1730320253157,7.51335,2662.0,2661.5,3.75715]
["bitfinex","ETHUSD",1730320253318,3.75664,2662.0,2661.5,3.75715]
["bitfinex","ETHUSD",1730320253519,3.75664,2662.0,2661.6,0.524075]
["bitfinex","ETHUSD",1730320254149,3.75673,2661.9,2661.6,0.524075]
["bitfinex","ETHUSD",1730320255266,5.23599,2662.0,2661.6,4.281185]
["bitfinex","ETHUSD",1730320255428,5.23599,2662.0,2661.7,0.8038335]
["bitfinex","ETHUSD",1730320255830,5.23599,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1730320259554,5.23599,2662.0,2661.5,7.51446]
["bitfinex","ETHUSD",1730320259755,5.23599,2662.0,2661.5,3.75719]
["bitfinex","ETHUSD",1730320260034,1.4794,2662.0,2661.6,3.75709]
["bitfinex","ETHUSD",1730320260234,1.4794,2662.0,2661.7,0.751428]
["bitfinex","ETHUSD",1730320260457,5.23601,2662.0,2661.7,0.751428]
["bitfinex","ETHUSD",1730320263182,3.64860271,2662.3,2661.7,4.508398]
["bitfinex","ETHUSD",1730320263183,4.30636,2662.2,2661.7,4.508398]
["bitfinex","ETHUSD",1730320263363,5.19663,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1730320263537,3.64860271,2662.2,2661.4,4.4836]
["bitfinex","ETHUSD",1730320263867,3.75721,2661.6,2661.4,1.11784771]
["bitfinex","ETHUSD",1730320264072,3.75721,2661.6,2661.2,3.69487705]
["bitfinex","ETHUSD",1730320264242,3.75694,2661.8,2661.3,4.0]
["bitfinex","ETHUSD",1730320264447,0.55,2661.9,2661.5,5.25737]
["bitfinex","ETHUSD",1730320264676,3.81303895,2662.1,2661.5,5.25737]
["bitfinex","ETHUSD",1730320264973,1.4618,2662.2,2661.5,5.25737]
["bitfinex","ETHUSD",1730320264974,5.2181,2662.2,2661.7,3.7569]
["bitfinex","ETHUSD",1730320265143,3.75625,2662.3,2661.7,1.4658]
["bitfinex","ETHUSD",1730320265351,3.64860271,2662.5,2661.6,0.53325105]
["bitfinex","ETHUSD",1730320265352,3.81245895,2662.5,2662.1,1.4658]
["bitfinex","ETHUSD",1730320265973,3.75602,2662.4,2662.1,1.4658]
["bitfinex","ETHUSD",1730320267381,3.75602,2662.4,2662.1,1.988031]
["bitfinex","ETHUSD",1730320268254,3.81243895,2662.5,2662.1,5.744441]
["bitfinex","ETHUSD",1730320268478,3.81243895,2662.5,2662.1,1.988031]
["bitfinex","ETHUSD",1730320268667,3.75602,2662.4,2662.1,1.988031]
["bitfinex","ETHUSD",1730320269034,1.5386,2662.9,2662.5,3.75579]
["bitfinex","ETHUSD",1730320269254,7.71387,2664.0,2662.2,0.07512318]
["bitfinex","ETHUSD",1730320269255,3.7551,2663.1,2662.6,5.29656969]
["bitfinex","ETHUSD",1730320269453,0.3923845,2663.0,2662.6,9.05222969]
["bitfinex","ETHUSD",1730320269768,0.3923845,2663.0,2662.7,0.07510402]
["bitfinex","ETHUSD",1730320270668,4.1475545,2663.0,2662.7,0.07510402]
["bitfinex","ETHUSD",1730320270991,0.3923845,2663.0,2662.7,0.07510403]
["bitfinex","ETHUSD",1730320271186,5.3089062,2663.4,2662.7,4.28470443]
["bitfinex","ETHUSD",1730320271394,3.75474,2663.3,2662.7,4.28470443]
["bitfinex","ETHUSD",1730320271691,3.8814262,2663.4,2662.8,5.15566]
["bitfinex","ETHUSD",1730320271890,3.8814262,2663.4,2662.7,4.28475443]
["bitfinex","ETHUSD",1730320271891,0.1268262,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1730320272049,0.1268262,2663.4,2663.1,3.75492]
["bitfinex","ETHUSD",1730320272250,0.1268262,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1730320272486,0.1268262,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1730320272687,0.1268262,2663.4,2663.2,1.4735]
["bitfinex","ETHUSD",1730320272947,0.1268262,2663.4,2663.3,0.52285]
["bitfinex","ETHUSD",1730320274301,0.1268262,2663.4,2663.2,1.4735]
["bitfinex","ETHUSD",1730320276661,0.1268262,2663.4,2663.3,30.0]
["bitfinex","ETHUSD",1730320278662,0.1268262,2663.4,2663.3,38.15774]
["bitfinex","ETHUSD",1730320279366,0.1268262,2663.4,2663.3,41.80634271]
["bitfinex","ETHUSD",1730320280567,0.1268262,2663.4,2663.3,45.80634271]
["bitfinex","ETHUSD",1730320280765,0.1268262,2663.4,2663.3,42.09787705]
["bitfinex","ETHUSD",1730320281164,0.1268262,2663.4,2663.3,38.09787705]
["bitfinex","ETHUSD",1730320281869,0.1268262,2663.4,2663.3,41.85261705]
["bitfinex","ETHUSD",1730320283006,0.1268262,2663.4,2663.3,41.86261705]
["bitfinex","ETHUSD",1730320283298,0.1268262,2663.4,2663.3,41.87261705]
["bitfinex","ETHUSD",1730320284175,5.25033,2664.8,2664.3,3.7533]
["bitfinex","ETHUSD",1730320284382,5.25033,2664.8,2664.4,0.37533]
["bitfinex","ETHUSD",1730320284695,9.00306,2664.8,2664.4,0.37533]
["bitfinex","ETHUSD",1730320284866,3.75279,2664.7,2664.4,0.37533]
["bitfinex","ETHUSD",1730320285370,5.25033,2664.8,2664.4,4.12849]
["bitfinex","ETHUSD",1730320285982,5.14620271,2665.0,2664.4,0.37533]
["bitfinex","ETHUSD",1730320286174,5.14620271,2665.0,2663.5,0.02]
["bitfinex","ETHUSD",1730320286175,3.75333,2664.3,2663.9,5.21778]
["bitfinex","ETHUSD",1730320286380,3.7532,2664.4,2663.9,5.21778]
["bitfinex","ETHUSD",1730320286688,3.7532,2664.4,2664.0,0.521778]
["bitfinex","ETHUSD",1730320287487,3.75319,2664.4,2664.0,0.521778]
["bitfinex","ETHUSD",1730320287879,5.2507,2664.5,2664.1,0.07506344]
["bitfinex","ETHUSD",1730320288086,1.5426,2665.1,2664.3,1.4482]
["bitfinex","ETHUSD",1730320288293,1.5426,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1730320288468,3.75192,2665.3,2664.8,3.82765317]
["bitfinex","ETHUSD",1730320288670,3.75192,2665.3,2664.8,5.65861849]
["bitfinex","ETHUSD",1730320289502,3.75218,2665.2,2664.8,1.83096532]
["bitfinex","ETHUSD",1730320289702,3.75219,2665.2,2664.8,1.83096532]
["bitfinex","ETHUSD",1730320289906,3.80847895,2665.3,2664.8,1.83096532]
["bitfinex","ETHUSD",1730320289907,3.75234,2665.1,2664.8,1.83096532]
["bitfinex","ETHUSD",1730320290206,3.75234,2665.1,2664.8,1.4482]
["bitfinex","ETHUSD",1730320290419,3.75216,2665.2,2664.8,1.4482]
["bitfinex","ETHUSD",1730320290785,3.75225,2665.1,2664.8,1.4482]
["bitfinex","ETHUSD",1730320291207,3.75192,2665.3,2664.8,1.4482]
["bitfinex","ETHUSD",1730320291510,3.75192,2665.3,2663.3,41.09817976]
["bitfinex","ETHUSD",1730320291511,1.4554,2664.5,2663.5,1.4745]
["bitfinex","ETHUSD",1730320291744,3.75374,2664.1,2663.6,0.51331027]
["bitfinex","ETHUSD",1730320291892,3.75383,2664.0,2663.6,0.51331027]
["bitfinex","ETHUSD",1730320292094,3.75383,2664.0,2663.7,0.07507194]
["bitfinex","ETHUSD",1730320292329,3.75283,2664.7,2664.0,3.75372]
["bitfinex","ETHUSD",1730320292502,4.30287,2664.7,2664.0,3.75367]
["bitfinex","ETHUSD",1730320292831,0.55,2664.7,2664.1,3.8286591]
["bitfinex","ETHUSD",1730320293129,5.24876,2664.8,2664.1,3.8286591]
["bitfinex","ETHUSD",1730320293327,5.24876,2664.8,2664.2,4.13623591]
["bitfinex","ETHUSD",1730320293531,3.64860271,2664.6,2663.8,1.4764]
["bitfinex","ETHUSD",1730320293719,3.64860271,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1730320293898,7.40161271,2664.6,2664.0,3.0]
["bitfinex","ETHUSD",1730320294295,0.05655895,2664.7,2664.1,1.4001]
["bitfinex","ETHUSD",1730320294521,5.19973,2665.0,2664.2,3.75347]
["bitfinex","ETHUSD",1730320294720,5.25628895,2665.0,2664.3,4.643926]
["bitfinex","ETHUSD",1730320294920,5.25628895,2665.0,2664.4,3.75316]
["bitfinex","ETHUSD",1730320295391,3.75351,2664.2,2663.6,0.51331027]
["bitfinex","ETHUSD",1730320295597,3.75351,2664.2,2663.4,5.28582]
["bitfinex","ETHUSD",1730320295598,5.20108,2664.0,2663.4,5.28582]
["bitfinex","ETHUSD",1730320295796,3.7539,2663.9,2663.5,7.15313]
["bitfinex","ETHUSD",1730320296237,5.20108,2664.0,2663.5,7.15313]
["bitfinex","ETHUSD",1730320296406,5.20108,2664.0,2663.5,3.15313]
["bitfinex","ETHUSD",1730320296605,5.20112,2664.0,2663.6,0.843901]
["bitfinex","ETHUSD",1730320296926,0.55,2664.1,2663.8,3.75395]
["bitfinex","ETHUSD",1730320297135,0.55,2664.1,2663.6,4.598111]
["bitfinex","ETHUSD",1730320297306,3.75279,2664.7,2663.6,4.598111]
["bitfinex","ETHUSD",1730320297307,3.75269,2664.8,2663.7,1.47617146]
["bitfinex","ETHUSD",1730320297496,3.75298,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1730320297945,7.45814166,2664.6,2664.0,3.0]
["bitfinex","ETHUSD",1730320298099,11.21118166,2664.6,2664.0,6.75367]
["bitfinex","ETHUSD",1730320298300,7.40158271,2664.6,2664.1,3.75357]
["bitfinex","ETHUSD",1730320298500,0.55,2664.4,2663.9,3.0]
["bitfinex","ETHUSD",1730320298701,0.55,2664.4,2663.9,3.83870173]
["bitfinex","ETHUSD",1730320298941,4.30319,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1730320299322,7.40195271,2664.3,2663.7,1.4011]
["bitfinex","ETHUSD",1730320299526,0.55,2663.8,2663.5,3.75435]
["bitfinex","ETHUSD",1730320299750,0.55,2663.8,2663.6,3.7543]
["bitfinex","ETHUSD",1730320299916,0.55,2663.9,2663.6,3.7543]
["bitfinex","ETHUSD",1730320300241,0.55,2663.9,2663.5,3.7544]
["bitfinex","ETHUSD",1730320300814,4.30392,2663.9,2663.4,4.77004584]
["bitfinex","ETHUSD",1730320301016,4.30392,2663.9,2663.5,3.62040458]
["bitfinex","ETHUSD",1730320301343,3.64860271,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1730320301554,0.55,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1730320301750,2.0462,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1730320302047,5.69480271,2664.3,2664.0,3.75367]
["bitfinex","ETHUSD",1730320302353,2.0462,2664.3,2664.0,3.75367]
["bitfinex","ETHUSD",1730320303339,2.0462,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1730320303527,0.39216648,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1730320303734,5.30544895,2664.8,2664.3,3.75328]
["bitfinex","ETHUSD",1730320303925,1.55275895,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1730320304252,1.55275895,2664.8,2664.5,3.75301]
["bitfinex","ETHUSD",1730320304757,0.55,2664.6,2664.1,6.38752]
["bitfinex","ETHUSD",1730320304916,0.55,2664.6,2664.3,7.50652]
["bitfinex","ETHUSD",1730320305122,0.55,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1730320306024,0.55,2664.6,2664.4,3.75317]
["bitfinex","ETHUSD",1730320306770,0.55,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1730320307168,0.55,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1730320307384,0.55,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1730320307668,1.4448,2665.1,2665.0,2000.0]
["bitfinex","ETHUSD",1730320308958,1.9948,2665.1,2665.0,2000.0]
["bitfinex","ETHUSD",1730320309379,1.9948,2665.1,2665.0,2000.38672081]
["bitfinex","ETHUSD",1730320309876,0.11659938,2665.7,2665.3,3.75192]
["bitfinex","ETHUSD",1730320310041,0.11659938,2665.7,2665.4,3.75178]
["bitfinex","ETHUSD",1730320310241,0.11659938,2665.7,2665.5,3.75153]
["bitfinex","ETHUSD",1730320310522,0.11659938,2665.7,2665.6,0.750331]
["bitfinex","ETHUSD",1730320310644,0.11659938,2665.7,2665.5,7.50307]
["bitfinex","ETHUSD",1730320310975,0.11659938,2665.7,2665.5,3.75153]
["bitfinex","ETHUSD",1730320311646,0.11659938,2665.7,2665.3,3.82680739]
["bitfinex","ETHUSD",1730320311863,0.11659938,2665.7,2665.5,3.75156]
["bitfinex","ETHUSD",1730320312430,0.11659938,2665.7,2665.4,3.82677737]
["bitfinex","ETHUSD",1730320312663,0.11659938,2665.7,2665.4,4.72531511]
["bitfinex","ETHUSD",1730320312865,0.11659938,2665.7,2665.4,0.89853774]
["bitfinex","ETHUSD",1730320313074,0.55,2665.6,2665.0,2000.38672081]
["bitfinex","ETHUSD",1730320313231,5.86792895,2665.6,2665.0,2004.13899081]
["bitfinex","ETHUSD",1730320313431,2.0598,2665.6,2665.2,3.75204]
["bitfinex","ETHUSD",1730320313687,5.81137,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1730320313831,2.0598,2665.6,2665.2,3.69487705]
["bitfinex","ETHUSD",1730320314834,2.0598,2665.6,2665.2,7.44692705]
["bitfinex","ETHUSD",1730320315041,0.55,2665.6,2665.3,3.75184]
["bitfinex","ETHUSD",1730320316450,0.55,2665.6,2665.2,7.44693705]
["bitfinex","ETHUSD",1730320316639,0.55,2665.6,2665.3,1.11990371]
["bitfinex","ETHUSD",1730320317445,0.55,2665.6,2665.3,4.87179371]
["bitfinex","ETHUSD",1730320318281,4.3016,2665.6,2665.3,1.11990371]
["bitfinex","ETHUSD",1730320320244,4.30159,2665.6,2665.2,3.69487705]
["bitfinex","ETHUSD",1730320320446,8.05319,2665.6,2665.2,3.69487705]
["bitfinex","ETHUSD",1730320320657,3.75206,2665.2,2665.0,3748.59287]
["bitfinex","ETHUSD",1730320320851,3.7522,2665.1,2665.0,3748.59287]
["bitfinex","ETHUSD",1730320321052,3.75206,2665.2,2665.0,3748.59287]
["bitfinex","ETHUSD",1730320322287,4.35875895,2665.1,2665.0,3748.59287]
["bitfinex","ETHUSD",1730320322451,5.7121,2665.1,2665.0,3748.59287]
["bitfinex","ETHUSD",1730320323296,5.76865895,2665.1,2665.0,3748.59287]
["bitfinex","ETHUSD",1730320324191,5.76865895,2665.1,2665.0,3778.59287]
["bitfinex","ETHUSD",1730320324950,6.16054643,2665.1,2665.0,3778.59287]
["bitfinex","ETHUSD",1730320326787,0.39188748,2665.1,2665.0,3786.04008705]
["bitfinex","ETHUSD",1730320326987,3.86806938,2665.7,2665.1,1.4238]
["bitfinex","ETHUSD",1730320326988,0.11659938,2665.7,2665.1,1.4238]
["bitfinex","ETHUSD",1730320327196,0.50846498,2665.7,2665.3,3.75181]
["bitfinex","ETHUSD",1730320327361,0.11659938,2665.7,2665.3,3.75181]
["bitfinex","ETHUSD",1730320327769,0.11659938,2665.7,2665.1,1.4238]
["bitfinex","ETHUSD",1730320327985,0.11659938,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1730320328360,0.11659938,2665.7,2665.2,3.69487705]
["bitfinex","ETHUSD",1730320328561,3.75205,2665.3,2665.0,3782.28774705]
["bitfinex","ETHUSD",1730320328793,3.75199,2665.3,2665.0,3782.28774705]
["bitfinex","ETHUSD",1730320329517,0.55,2665.2,2665.0,3782.28774705]
["bitfinex","ETHUSD",1730320330478,0.55,2665.3,2665.0,3782.28774705]
["bitfinex","ETHUSD",1730320330678,4.30196,2665.3,2665.1,3.69487705]
["bitfinex","ETHUSD",1730320331309,0.55,2665.3,2665.1,3.69487705]
["bitfinex","ETHUSD",1730320332279,3.7516,2665.6,2665.1,3.69487705]
["bitfinex","ETHUSD",1730320332514,3.7516,2665.6,2665.1,7.44701705]
["bitfinex","ETHUSD",1730320332684,3.7516,2665.6,2665.2,3.69487705]
["bitfinex","ETHUSD",1730320333080,3.75184,2665.4,2665.2,3.69487705]
["bitfinex","ETHUSD",1730320333493,0.55,2665.2,2665.0,3778.59287]
["bitfinex","ETHUSD",1730320333698,4.3022,2665.1,2665.0,3778.59287]
["bitfinex","ETHUSD",1730320334290,4.35875895,2665.1,2665.0,3778.59287]
["bitfinex","ETHUSD",1730320334499,5.81495895,2665.1,2665.0,3778.59287]
["bitfinex","ETHUSD",1730320334712,8.82495895,2665.1,2665.0,3778.59287]
["bitfinex","ETHUSD",1730320334885,8.7684,2665.1,2665.0,3778.59287]
["bitfinex","ETHUSD",1730320335427,8.7584,2665.1,2665.0,3778.59287]
["bitfinex","ETHUSD",1730320335722,8.72211654,2665.1,2665.0,3778.59287]
["bitfinex","ETHUSD",1730320336088,5.6895016,2665.1,2665.0,3768.59287]
["bitfinex","ETHUSD",1730320339018,6.08119143,2665.1,2665.0,3768.59287]
["bitfinex","ETHUSD",1730320339538,12.93583483,2665.1,2665.0,3746.20229558]
["bitfinex","ETHUSD",1730320339704,12.87927588,2665.1,2665.0,3742.04190932]
["bitfinex","ETHUSD",1730320339883,12.87927588,2665.1,2665.0,3736.41339932]
["bitfinex","ETHUSD",1730320340627,8.65887935,2665.1,2665.0,3736.41339932]
["bitfinex","ETHUSD",1730320341829,8.65887935,2665.1,2665.0,3734.53722932]
["bitfinex","ETHUSD",1730320343013,8.65887935,2665.1,2665.0,3732.66105932]
["bitfinex","ETHUSD",1730320346731,12.87927588,2665.1,2665.0,3713.83029295]
["bitfinex","ETHUSD",1730320347032,12.85107154,2665.1,2665.0,3708.20178295]
["bitfinex","ETHUSD",1730320347385,8.63067501,2665.1,2665.0,3708.20178295]
["bitfinex","ETHUSD",1730320347611,8.64067501,2665.1,2665.0,3708.20178295]
["bitfinex","ETHUSD",1730320348694,8.64067501,2665.1,2665.0,3706.32561295]
["bitfinex","ETHUSD",1730320348895,8.64067501,2665.1,2665.0,3694.62141124]
["bitfinex","ETHUSD",1730320353497,8.64067501,2665.1,2665.0,3692.74524124]
["bitfinex","ETHUSD",1730320364845,8.64067501,2665.1,2665.0,3687.74524124]
["bitfinex","ETHUSD",1730320367932,8.64067501,2665.1,2665.0,3687.32704125]
["bitfinex","ETHUSD",1730320368166,8.64067501,2665.1,2665.0,3678.99857684]
["bitfinex","ETHUSD",1730320369073,8.64067501,2665.1,2665.0,3673.37006684]
["bitfinex","ETHUSD",1730320370059,8.64067501,2665.1,2665.0,3671.49389684]
["bitfinex","ETHUSD",1730320371165,9.2284253,2665.1,2665.0,3671.49389684]
["bitfinex","ETHUSD",1730320377333,0.97944012,2665.1,2665.0,3673.12999684]
["bitfinex","ETHUSD",1730320377563,0.97944012,2665.1,2665.0,3674.20215228]
["bitfinex","ETHUSD",1730320378043,0.39137998,2665.4,2665.1,1.6361]
["bitfinex","ETHUSD",1730320379935,3.75206,2665.2,2665.1,1.6361]
["bitfinex","ETHUSD",1730320380347,3.80861895,2665.2,2665.1,1.6361]
["bitfinex","ETHUSD",1730320381537,3.39137998,2665.4,2665.2,1.5179]
["bitfinex","ETHUSD",1730320381742,0.05655895,2665.3,2665.2,1.5179]
["bitfinex","ETHUSD",1730320382250,0.05655895,2665.3,2665.2,5.1475225]
["bitfinex","ETHUSD",1730320382548,0.11659938,2665.7,2665.5,3.75158]
["bitfinex","ETHUSD",1730320382733,0.11659938,2665.7,2665.6,9.2689805]
["bitfinex","ETHUSD",1730320383578,0.84107498,2667.2,2666.1,0.9811]
["bitfinex","ETHUSD",1730320383878,0.01,2668.1,2666.8,4.6107225]
["bitfinex","ETHUSD",1730320383879,3.74877,2667.6,2666.8,4.6107225]
["bitfinex","ETHUSD",1730320384181,3.74872,2667.6,2666.9,0.83606025]
["bitfinex","ETHUSD",1730320384538,0.01,2667.8,2666.9,0.83606025]
["bitfinex","ETHUSD",1730320384539,3.74904,2667.4,2666.9,0.83606025]
["bitfinex","ETHUSD",1730320384971,3.74934,2667.2,2666.8,0.9811]
["bitfinex","ETHUSD",1730320385274,3.74967,2666.9,2666.8,0.9811]
["bitfinex","ETHUSD",1730320385740,3.74954,2667.0,2666.8,0.9811]
["bitfinex","ETHUSD",1730320385741,3.74949,2667.1,2666.8,0.9811]
["bitfinex","ETHUSD",1730320385927,3.74955,2667.0,2666.8,0.9811]
["bitfinex","ETHUSD",1730320388001,3.74967,2666.9,2666.8,0.9811]
["bitfinex","ETHUSD",1730320391543,0.01,2667.0,2666.2,1.4895]
["bitfinex","ETHUSD",1730320391746,0.55,2667.2,2666.2,1.4895]
["bitfinex","ETHUSD",1730320391747,3.75032,2666.5,2666.2,1.4895]
["bitfinex","ETHUSD",1730320392047,3.75051,2666.3,2666.2,1.4895]
["bitfinex","ETHUSD",1730320393647,3.75037,2666.5,2666.2,1.4895]
["bitfinex","ETHUSD",1730320393812,3.7502,2666.6,2666.2,1.4895]
["bitfinex","ETHUSD",1730320394211,3.75023,2666.5,2666.2,1.4895]
["bitfinex","ETHUSD",1730320394437,3.7504,2666.4,2666.2,1.4895]
["bitfinex","ETHUSD",1730320396139,7.50085,2666.4,2666.2,1.4895]
["bitfinex","ETHUSD",1730320396318,3.7504,2666.4,2666.2,1.4895]
["bitfinex","ETHUSD",1730320396734,3.75051,2666.3,2666.2,1.4895]
["bitfinex","ETHUSD",1730320396935,3.7504,2666.4,2666.2,1.4895]
["bitfinex","ETHUSD",1730320397140,3.75075,2666.2,2665.7,1.5345]
["bitfinex","ETHUSD",1730320397450,7.50151,2666.2,2665.7,1.5345]
["bitfinex","ETHUSD",1730320397650,3.75075,2666.2,2665.7,1.5345]
["bitfinex","ETHUSD",1730320397856,7.50148,2666.2,2665.7,1.5345]
["bitfinex","ETHUSD",1730320398218,3.75073,2666.2,2665.7,1.5345]
["bitfinex","ETHUSD",1730320398415,3.75073,2666.2,2665.7,2.52210685]
["bitfinex","ETHUSD",1730320399557,3.75051,2666.3,2665.7,2.52210685]
["bitfinex","ETHUSD",1730320399933,3.75075,2666.2,2665.7,2.52210685]
["bitfinex","ETHUSD",1730320401729,3.75051,2666.3,2665.7,2.52210685]
["bitfinex","ETHUSD",1730320402041,3.75073,2666.2,2665.7,2.52210685]
["bitfinex","ETHUSD",1730320402246,3.7508,2666.1,2665.7,1.5345]
["bitfinex","ETHUSD",1730320402449,7.50168,2666.1,2665.7,1.5345]
["bitfinex","ETHUSD",1730320402749,3.7508,2666.1,2665.7,1.5345]
["bitfinex","ETHUSD",1730320403129,3.75061,2666.3,2665.7,1.5345]
["bitfinex","ETHUSD",1730320403334,3.75067,2666.2,2665.7,1.5345]
["bitfinex","ETHUSD",1730320405371,3.75086,2666.1,2665.7,1.5345]
["bitfinex","ETHUSD",1730320405840,3.75094,2666.0,2665.7,1.5345]
["bitfinex","ETHUSD",1730320406780,3.75086,2666.1,2665.7,1.5345]
["bitfinex","ETHUSD",1730320407141,7.50173,2666.1,2665.7,1.5345]
["bitfinex","ETHUSD",1730320407349,3.75026,2666.5,2665.7,1.5345]
["bitfinex","ETHUSD",1730320407350,3.75094,2666.0,2665.7,1.5345]
["bitfinex","ETHUSD",1730320407581,3.77052,2666.3,2665.1,1.6245]
["bitfinex","ETHUSD",1730320407749,3.75093,2666.0,2665.1,1.6245]
["bitfinex","ETHUSD",1730320408071,3.75181,2665.4,2665.1,1.6245]
["bitfinex","ETHUSD",1730320408476,3.75186,2665.4,2665.1,1.6245]
["bitfinex","ETHUSD",1730320408853,3.75188,2665.4,2665.1,1.6245]
["bitfinex","ETHUSD",1730320409682,3.752,2665.3,2665.1,1.6245]
["bitfinex","ETHUSD",1730320409971,7.50406,2665.3,2665.1,1.6245]
["bitfinex","ETHUSD",1730320410143,3.752,2665.3,2665.1,1.6245]
["bitfinex","ETHUSD",1730320410339,3.75206,2665.2,2665.1,1.6245]
["bitfinex","ETHUSD",1730320411644,3.75194,2665.3,2665.1,1.6245]
["bitfinex","ETHUSD",1730320412857,3.75206,2665.2,2665.1,1.6245]
["bitfinex","ETHUSD",1730320414046,3.75206,2665.2,2665.0,3681.49389684]
["bitfinex","ETHUSD",1730320414249,3.7522,2665.1,2665.0,3681.49389684]
["bitfinex","ETHUSD",1730320416163,7.3022,2665.1,2665.0,3681.49389684]
["bitfinex","ETHUSD",1730320416653,7.3122,2665.1,2665.0,3681.49389684]
["bitfinex","ETHUSD",1730320418262,7.70404113,2665.1,2665.0,3681.49389684]
["bitfinex","ETHUSD",1730320418750,9.30784113,2665.1,2665.0,3681.49389684]
["bitfinex","ETHUSD",1730320418950,10.70864416,2665.1,2665.0,3669.6014833]
["bitfinex","ETHUSD",1730320419988,10.70864416,2665.1,2665.0,3667.7253133]
["bitfinex","ETHUSD",1730320420198,14.66164416,2665.1,2665.0,3662.0968033]
["bitfinex","ETHUSD",1730320420786,9.30784113,2665.1,2665.0,3662.0968033]
["bitfinex","ETHUSD",1730320421086,12.93432905,2665.1,2665.0,3662.0968033]
["bitfinex","ETHUSD",1730320421475,12.93432905,2665.1,2665.0,3660.2206333]
["bitfinex","ETHUSD",1730320421793,12.93432905,2665.1,2665.0,3654.5921233]
["bitfinex","ETHUSD",1730320421794,13.32637013,2665.1,2665.0,3654.5921233]
["bitfinex","ETHUSD",1730320422296,13.32637013,2665.1,2665.0,3610.28660117]
["bitfinex","ETHUSD",1730320422297,57.62752401,2665.1,2665.0,3610.28660117]
["bitfinex","ETHUSD",1730320422582,57.05437169,2665.1,2665.0,3610.28660117]
["bitfinex","ETHUSD",1730320422885,57.05437169,2665.1,2665.0,3608.41043117]
["bitfinex","ETHUSD",1730320423230,57.05437169,2665.1,2665.0,3600.84499117]
["bitfinex","ETHUSD",1730320423489,37.55732869,2665.1,2665.0,3600.84499117]
["bitfinex","ETHUSD",1730320423648,63.43958469,2665.1,2665.0,3600.84499117]
["bitfinex","ETHUSD",1730320423858,60.37958469,2665.1,2665.0,3600.84499117]
["bitfinex","ETHUSD",1730320424083,60.37958469,2665.1,2665.0,3595.21648117]
["bitfinex","ETHUSD",1730320424585,60.44490685,2665.1,2665.0,3595.21648117]
["bitfinex","ETHUSD",1730320424881,60.44490685,2665.1,2665.0,3593.34031117]
["bitfinex","ETHUSD",1730320425189,60.44490685,2665.1,2665.0,3579.7687845]
["bitfinex","ETHUSD",1730320426387,32.21902192,2665.1,2665.0,3574.1402745]
["bitfinex","ETHUSD",1730320426566,25.042534,2665.1,2665.0,3574.1402745]
["bitfinex","ETHUSD",1730320427297,24.93540437,2665.1,2665.0,3574.1402745]
["bitfinex","ETHUSD",1730320427665,27.93540437,2665.1,2665.0,3574.1402745]
["bitfinex","ETHUSD",1730320427997,28.48540437,2665.1,2665.0,3574.1402745]
["bitfinex","ETHUSD",1730320428569,28.48540437,2665.1,2665.0,3564.1402745]
["bitfinex","ETHUSD",1730320432202,8.89540437,2665.1,2665.0,3564.1402745]
["bitfinex","ETHUSD",1730320435017,17.12440437,2665.1,2665.0,3524.51276407]
["bitfinex","ETHUSD",1730320435225,57.99275707,2665.1,2665.0,3517.07673503]
["bitfinex","ETHUSD",1730320435410,57.99275707,2665.1,2665.0,3516.69914524]
["bitfinex","ETHUSD",1730320435741,57.99275707,2665.1,2665.0,3511.06227258]
["bitfinex","ETHUSD",1730320435886,57.36418837,2665.1,2665.0,3492.05156258]
["bitfinex","ETHUSD",1730320436230,57.36418837,2665.1,2665.0,3491.61906258]
["bitfinex","ETHUSD",1730320436534,57.36418837,2665.1,2665.0,3447.2751834]
["bitfinex","ETHUSD",1730320436535,59.26587165,2665.1,2665.0,3447.2751834]
["bitfinex","ETHUSD",1730320436815,43.40587165,2665.1,2665.0,3423.66871297]
["bitfinex","ETHUSD",1730320436985,43.40587165,2665.1,2665.0,3418.04020297]
["bitfinex","ETHUSD",1730320437190,44.23856248,2665.1,2665.0,3402.244842]
["bitfinex","ETHUSD",1730320437779,43.60999378,2665.1,2665.0,3392.42565533]
["bitfinex","ETHUSD",1730320437996,43.60999378,2665.1,2665.0,3388.67331533]
["bitfinex","ETHUSD",1730320438410,42.77730295,2665.1,2665.0,3386.3796318]
["bitfinex","ETHUSD",1730320438609,37.95418837,2665.1,2665.0,3386.3796318]
["bitfinex","ETHUSD",1730320438922,36.56276037,2665.1,2665.0,3383.86293599]
["bitfinex","ETHUSD",1730320439219,36.56276037,2665.1,2665.0,3380.11059599]
["bitfinex","ETHUSD",1730320439526,36.56276037,2665.1,2665.0,3369.52253899]
["bitfinex","ETHUSD",1730320439527,37.13591269,2665.1,2665.0,3369.52253899]
["bitfinex","ETHUSD",1730320439723,36.56276037,2665.1,2665.0,3369.52253899]
["bitfinex","ETHUSD",1730320440020,39.56276037,2665.1,2665.0,3365.77019899]
["bitfinex","ETHUSD",1730320440384,39.56276037,2665.1,2665.0,3363.89402899]
["bitfinex","ETHUSD",1730320440585,48.01704939,2665.1,2665.0,3363.89402899]
["bitfinex","ETHUSD",1730320440786,78.32303939,2665.1,2665.0,3359.34142243]
["bitfinex","ETHUSD",1730320441088,78.32303939,2665.1,2665.0,3353.71291243]
["bitfinex","ETHUSD",1730320441288,78.32303939,2665.1,2665.0,3349.53846316]
["bitfinex","ETHUSD",1730320441517,78.87303939,2665.1,2665.0,3349.53846316]
["bitfinex","ETHUSD",1730320442056,78.87303939,2665.1,2665.0,3337.62892186]
["bitfinex","ETHUSD",1730320442463,73.29882039,2665.1,2665.0,3337.62892186]
["bitfinex","ETHUSD",1730320443423,73.29882039,2665.1,2665.0,3328.24341614]
["bitfinex","ETHUSD",1730320443844,73.29882039,2665.1,2665.0,3321.81463958]
["bitfinex","ETHUSD",1730320444045,73.29882039,2665.1,2665.0,3314.30531386]
["bitfinex","ETHUSD",1730320444542,73.29882039,2665.1,2665.0,3310.1308546]
["bitfinex","ETHUSD",1730320444744,80.91891096,2665.1,2665.0,3306.37386888]
["bitfinex","ETHUSD",1730320445038,80.91891096,2665.1,2665.0,3290.70740001]
["bitfinex","ETHUSD",1730320445239,82.24744192,2665.1,2665.0,3280.81073505]
["bitfinex","ETHUSD",1730320445552,82.82059424,2665.1,2665.0,3273.22882629]
["bitfinex","ETHUSD",1730320445792,82.82059424,2665.1,2665.0,3269.47165064]
["bitfinex","ETHUSD",1730320445916,83.65254725,2665.1,2665.0,3263.84314064]
["bitfinex","ETHUSD",1730320446121,83.65254725,2665.1,2665.0,3260.08596499]
["bitfinex","ETHUSD",1730320446359,83.65254725,2665.1,2665.0,3251.57250517]
["bitfinex","ETHUSD",1730320446656,85.90554725,2665.1,2665.0,3247.81536951]
["bitfinex","ETHUSD",1730320446949,85.90554725,2665.1,2665.0,3229.67653136]
["bitfinex","ETHUSD",1730320447153,85.27697855,2665.1,2665.0,3229.67653136]
["bitfinex","ETHUSD",1730320447371,85.27697855,2665.1,2665.0,3225.91949566]
["bitfinex","ETHUSD",1730320447513,85.90554725,2665.1,2665.0,3202.53096812]
["bitfinex","ETHUSD",1730320447713,85.90554725,2665.1,2665.0,3189.97101112]
["bitfinex","ETHUSD",1730320447965,85.90554725,2665.1,2665.0,3176.82862954]
["bitfinex","ETHUSD",1730320448125,85.90554725,2665.1,2665.0,3161.35718766]
["bitfinex","ETHUSD",1730320448471,85.90554725,2665.1,2665.0,3148.65833472]
["bitfinex","ETHUSD",1730320449441,86.49361252,2665.1,2665.0,3144.90599472]
["bitfinex","ETHUSD",1730320449656,82.26646801,2665.1,2665.0,3143.02982472]
["bitfinex","ETHUSD",1730320449957,72.2363235,2665.1,2665.0,3137.40131472]
["bitfinex","ETHUSD",1730320450133,70.33464022,2665.1,2665.0,3131.04131472]
["bitfinex","ETHUSD",1730320450328,63.36325821,2665.1,2665.0,3131.04131472]
["bitfinex","ETHUSD",1730320450556,46.23364021,2665.1,2665.0,3128.92131472]
["bitfinex","ETHUSD",1730320450865,25.97117421,2665.1,2665.0,3128.92131472]
["bitfinex","ETHUSD",1730320451041,25.97117421,2665.1,2665.0,1380.32844472]
["bitfinex","ETHUSD",1730320451366,34.45400591,2665.1,2665.0,1363.05718135]
["bitfinex","ETHUSD",1730320451565,33.82543721,2665.1,2665.0,1363.05718135]
["bitfinex","ETHUSD",1730320451874,36.33717069,2665.1,2665.0,1363.05718135]
["bitfinex","ETHUSD",1730320452024,36.33717069,2665.1,2665.0,1357.42867135]
["bitfinex","ETHUSD",1730320452229,84.15055669,2665.1,2665.0,1357.42867135]
["bitfinex","ETHUSD",1730320452833,85.17173959,2665.1,2665.0,1351.31250135]
["bitfinex","ETHUSD",1730320453148,85.17173959,2665.1,2665.0,1347.56016135]
["bitfinex","ETHUSD",1730320453149,84.15055669,2665.1,2665.0,1347.56016135]
["bitfinex","ETHUSD",1730320453342,84.15055669,2665.1,2665.0,1343.32016135]
["bitfinex","ETHUSD",1730320453755,84.70662539,2665.1,2665.0,1343.32016135]
["bitfinex","ETHUSD",1730320453955,84.70662539,2665.1,2665.0,1339.56782135]
["bitfinex","ETHUSD",1730320454272,84.70662539,2665.1,2665.0,1330.17795971]
["bitfinex","ETHUSD",1730320454564,84.70662539,2665.1,2665.0,1318.90653272]
["bitfinex","ETHUSD",1730320454730,84.70662539,2665.1,2665.0,1307.63566617]
["bitfinex","ETHUSD",1730320454933,84.15055669,2665.1,2665.0,1294.493164]
["bitfinex","ETHUSD",1730320455132,84.15055669,2665.1,2665.0,1290.253164]
["bitfinex","ETHUSD",1730320455569,84.15055669,2665.1,2665.0,1288.133164]
["bitfinex","ETHUSD",1730320455738,84.15055669,2665.1,2665.0,1284.37621827]
["bitfinex","ETHUSD",1730320456272,84.15055669,2665.1,2665.0,1278.74770827]
["bitfinex","ETHUSD",1730320456443,81.89755669,2665.1,2665.0,1278.74770827]
["bitfinex","ETHUSD",1730320456642,81.34755669,2665.1,2665.0,1278.74770827]
["bitfinex","ETHUSD",1730320456841,64.5220562,2665.1,2665.0,1273.11919827]
["bitfinex","ETHUSD",1730320457030,65.0781249,2665.1,2665.0,1269.36228254]
["bitfinex","ETHUSD",1730320457234,65.0781249,2665.1,2665.0,1265.60540494]
["bitfinex","ETHUSD",1730320457459,65.0781249,2665.1,2665.0,1261.84842849]
["bitfinex","ETHUSD",1730320457845,65.0781249,2665.1,2665.0,1250.5822246]
["bitfinex","ETHUSD",1730320458072,68.6281249,2665.1,2665.0,1248.7060546]
["bitfinex","ETHUSD",1730320458770,68.0720562,2665.1,2665.0,1248.7060546]
["bitfinex","ETHUSD",1730320458932,68.0720562,2665.1,2665.0,1243.0775446]
["bitfinex","ETHUSD",1730320459131,68.0720562,2665.1,2665.0,1241.2013746]
["bitfinex","ETHUSD",1730320459861,68.0720562,2665.1,2665.0,1233.69212886]
["bitfinex","ETHUSD",1730320460063,68.0720562,2665.1,2665.0,1229.93978886]
["bitfinex","ETHUSD",1730320461338,68.0720562,2665.1,2665.0,1228.06361886]
["bitfinex","ETHUSD",1730320461845,72.29920071,2665.1,2665.0,1199.92227175]
["bitfinex","ETHUSD",1730320462170,71.37826941,2665.1,2665.0,1166.54433913]
["bitfinex","ETHUSD",1730320462352,70.98642828,2665.1,2665.0,1141.58159695]
["bitfinex","ETHUSD",1730320462558,66.16668258,2665.1,2665.0,1133.63636871]
["bitfinex","ETHUSD",1730320462875,66.16668258,2665.1,2665.0,1117.88612731]
["bitfinex","ETHUSD",1730320463038,66.16668258,2665.1,2665.0,1102.86292076]
["bitfinex","ETHUSD",1730320463370,32.60865175,2665.1,2665.0,1091.59139234]
["bitfinex","ETHUSD",1730320463573,32.60865175,2665.1,2665.0,1084.07770144]
["bitfinex","ETHUSD",1730320463735,84.61065175,2665.1,2665.0,1061.7233494]
["bitfinex","ETHUSD",1730320463929,84.61065175,2665.1,2665.0,1014.66095783]
["bitfinex","ETHUSD",1730320464232,84.61065175,2665.1,2665.0,1003.38952012]
["bitfinex","ETHUSD",1730320464438,89.43227335,2665.1,2665.0,997.5175503]
["bitfinex","ETHUSD",1730320464634,89.43227335,2665.1,2665.0,993.76050902]
["bitfinex","ETHUSD",1730320464968,89.43227335,2665.1,2665.0,984.37475824]
["bitfinex","ETHUSD",1730320465279,89.43227335,2665.1,2665.0,969.3668117]
["bitfinex","ETHUSD",1730320465440,89.43227335,2665.1,2665.0,961.8526496]
["bitfinex","ETHUSD",1730320465639,89.43227335,2665.1,2665.0,958.09550394]
["bitfinex","ETHUSD",1730320465839,89.43227335,2665.1,2665.0,952.46215829]
["bitfinex","ETHUSD",1730320466067,89.43227335,2665.1,2665.0,948.70981829]
["bitfinex","ETHUSD",1730320466274,89.43227335,2665.1,2665.0,943.95306562]
["bitfinex","ETHUSD",1730320466469,89.43227335,2665.1,2665.0,940.19594995]
["bitfinex","ETHUSD",1730320466674,85.20419089,2665.1,2665.0,936.4387743]
["bitfinex","ETHUSD",1730320466837,85.20419089,2665.1,2665.0,932.6864343]
["bitfinex","ETHUSD",1730320467169,78.84512219,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320467682,74.61703973,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320467834,61.51060173,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320469040,65.06060173,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320469577,58.54523673,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320469748,27.43820673,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320470137,32.22235789,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320470882,82.40119089,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320471185,82.95119089,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320471865,73.71555119,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320472268,68.45100419,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320472462,62.50566673,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320473059,54.24707573,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320474795,38.59223873,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320475903,35.59223873,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320476111,1.44675268,2665.1,2665.0,926.71615096]
["bitfinex","ETHUSD",1730320476279,1.45675268,2665.1,2665.0,926.71615096]
["bitfinex","ETHUSD",1730320476630,0.79336525,2665.1,2665.0,926.71615096]
["bitfinex","ETHUSD",1730320476914,1.38114618,2665.1,2665.0,926.71615096]
["bitfinex","ETHUSD",1730320477284,0.79336525,2665.1,2665.0,926.71615096]
["bitfinex","ETHUSD",1730320477685,21.19070925,2665.1,2665.0,926.71615096]
["bitfinex","ETHUSD",1730320481084,21.19070925,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320486314,38.39219725,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320487314,39.17937267,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320490326,38.18685667,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320490522,41.81797165,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320492947,28.33767465,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320493151,25.57801023,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320494247,24.44487823,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320494447,24.03531823,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320495054,24.58531823,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320495549,25.3724544,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320495713,24.58531823,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320496415,25.37244663,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320496816,24.58531823,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320497025,25.37234512,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320497252,24.6506172,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320501322,25.43810029,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320502059,21.80698531,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320502368,25.43810029,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320502865,33.2219652,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320503076,34.00930835,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320503423,33.59974835,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320504160,15.1949792,2665.1,2665.0,926.73955096]
["bitfinex","ETHUSD",1730320504366,24.93296422,2665.1,2665.0,926.73955096]
["bitfinex","ETHUSD",1730320505064,24.93296422,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320505230,25.72019664,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320505565,26.27019664,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320506241,12.90109664,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320506441,12.11386422,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320506661,26.86016322,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320506873,27.64739564,2665.1,2665.0,925.17265096]
["bitfinex","ETHUSD",1730320510743,27.64739564,2665.1,2665.0,915.35346429]
["bitfinex","ETHUSD",1730320510940,30.45646434,2665.1,2665.0,909.72030857]
["bitfinex","ETHUSD",1730320511241,30.45646434,2665.1,2665.0,881.6994557]
["bitfinex","ETHUSD",1730320511447,30.45646434,2665.1,2665.0,874.18548243]
["bitfinex","ETHUSD",1730320511670,39.91355497,2665.1,2665.0,874.18548243]
["bitfinex","ETHUSD",1730320511946,39.91355497,2665.1,2665.0,872.07082977]
["bitfinex","ETHUSD",1730320512247,33.3003469,2665.1,2665.0,870.19465977]
["bitfinex","ETHUSD",1730320512466,39.12632255,2665.1,2665.0,870.19465977]
["bitfinex","ETHUSD",1730320512849,36.31725385,2665.1,2665.0,870.19465977]
["bitfinex","ETHUSD",1730320513388,30.4912782,2665.1,2665.0,863.93350228]
["bitfinex","ETHUSD",1730320513959,27.4912782,2665.1,2665.0,860.3754731]
["bitfinex","ETHUSD",1730320514896,15.25693322,2665.1,2665.0,860.3754731]
["bitfinex","ETHUSD",1730320515201,12.12815522,2665.1,2665.0,860.3754731]
["bitfinex","ETHUSD",1730320515367,15.88035522,2665.1,2665.0,860.3754731]
["bitfinex","ETHUSD",1730320516085,18.88035522,2665.1,2665.0,860.3754731]
["bitfinex","ETHUSD",1730320516266,19.43035522,2665.1,2665.0,860.3754731]
["bitfinex","ETHUSD",1730320517604,14.42035522,2665.1,2665.0,860.3754731]
["bitfinex","ETHUSD",1730320517891,19.43035522,2665.1,2665.0,860.3754731]
["bitfinex","ETHUSD",1730320518597,18.88035522,2665.1,2665.0,860.3754731]
["bitfinex","ETHUSD",1730320520082,14.12386422,2665.1,2665.0,861.9325731]
["bitfinex","ETHUSD",1730320520373,19.88314322,2665.1,2665.0,861.9325731]
["bitfinex","ETHUSD",1730320521019,23.5142582,2665.1,2665.0,860.3754731]
["bitfinex","ETHUSD",1730320521317,26.5142582,2665.1,2665.0,860.3754731]
["bitfinex","ETHUSD",1730320521698,22.5612582,2665.1,2665.0,860.3754731]
["bitfinex","ETHUSD",1730320523797,23.7460002,2665.1,2665.0,860.3754731]
["bitfinex","ETHUSD",1730320524014,9.43355422,2665.1,2665.0,861.9014731]
["bitfinex","ETHUSD",1730320525423,12.43355422,2665.1,2665.0,861.9014731]
["bitfinex","ETHUSD",1730320527726,16.18575422,2665.1,2665.0,861.9014731]
["bitfinex","ETHUSD",1730320527893,19.8168692,2665.1,2665.0,861.9014731]
["bitfinex","ETHUSD",1730320528292,19.8168692,2665.1,2665.0,860.3754731]
["bitfinex","ETHUSD",1730320529433,23.7698692,2665.1,2665.0,860.3754731]
["bitfinex","ETHUSD",1730320535649,19.8168692,2665.1,2665.0,860.3754731]
["bitfinex","ETHUSD",1730320537838,20.40474008,2665.1,2665.0,860.3754731]
["bitfinex","ETHUSD",1730320539026,17.38985008,2665.1,2665.0,860.3754731]
["bitfinex","ETHUSD",1730320539336,38.58908008,2665.1,2665.0,860.3754731]
["bitfinex","ETHUSD",1730320539734,42.54208008,2665.1,2665.0,860.3754731]
["bitfinex","ETHUSD",1730320540038,43.54134498,2665.1,2665.0,848.44179558]
["bitfinex","ETHUSD",1730320540337,43.03427599,2665.1,2665.0,848.44179558]
["bitfinex","ETHUSD",1730320540550,42.54208008,2665.1,2665.0,848.44179558]
["bitfinex","ETHUSD",1730320541903,38.3609651,2665.1,2665.0,848.44179558]
["bitfinex","ETHUSD",1730320542240,18.8061711,2665.1,2665.0,849.95359558]
["bitfinex","ETHUSD",1730320542536,1.4365351,2665.1,2665.0,849.95359558]
["bitfinex","ETHUSD",1730320542744,1.4365351,2665.1,2665.0,853.64847263]
["bitfinex","ETHUSD",1730320542951,7.62009057,2665.6,2665.0,853.64847263]
["bitfinex","ETHUSD",1730320542952,0.01,2665.7,2665.1,1.5118]
["bitfinex","ETHUSD",1730320543105,0.06529465,2665.4,2665.1,1.5118]
["bitfinex","ETHUSD",1730320543440,1.00224833,2665.8,2665.1,1.5118]
["bitfinex","ETHUSD",1730320543647,1.00224833,2665.8,2665.3,1.5118]
["bitfinex","ETHUSD",1730320544942,3.63111498,2665.4,2665.3,1.5118]
["bitfinex","ETHUSD",1730320545115,10.39289498,2665.4,2665.3,1.5118]
["bitfinex","ETHUSD",1730320546519,10.94289498,2665.4,2665.3,1.5118]
["bitfinex","ETHUSD",1730320550612,6.63111498,2665.4,2665.3,1.5118]
["bitfinex","ETHUSD",1730320550814,3.0,2665.5,2665.3,1.5118]
["bitfinex","ETHUSD",1730320552627,5.01,2665.6,2665.3,1.5118]
["bitfinex","ETHUSD",1730320552813,1.00224833,2665.8,2665.3,1.5118]
["bitfinex","ETHUSD",1730320556978,3.0,2665.6,2665.3,1.5118]
["bitfinex","ETHUSD",1730320557648,0.39093298,2665.5,2665.3,1.5118]
["bitfinex","ETHUSD",1730320559253,0.78283177,2665.5,2665.3,1.5118]
["bitfinex","ETHUSD",1730320560294,6.75178,2665.4,2665.3,1.5118]
["bitfinex","ETHUSD",1730320560452,3.0,2665.2,2665.0,850.10639558]
["bitfinex","ETHUSD",1730320562357,10.38331498,2665.1,2665.0,850.10639558]
["bitfinex","ETHUSD",1730320562556,10.38331498,2665.1,2665.0,848.44179558]
["bitfinex","ETHUSD",1730320562760,10.93331498,2665.1,2665.0,848.44179558]
["bitfinex","ETHUSD",1730320564100,10.99862999,2665.1,2665.0,848.44179558]
["bitfinex","ETHUSD",1730320564596,13.32334099,2665.1,2665.0,848.44179558]
["bitfinex","ETHUSD",1730320566065,46.75931256,2665.1,2665.0,848.44179558]
["bitfinex","ETHUSD",1730320567860,42.64506213,2665.1,2665.0,848.44179558]
["bitfinex","ETHUSD",1730320568061,39.64506213,2665.1,2665.0,848.44179558]
["bitfinex","ETHUSD",1730320568370,20.72352213,2665.1,2665.0,848.44179558]
["bitfinex","ETHUSD",1730320568773,20.72352213,2665.1,2665.0,2597.03466558]
["bitfinex","ETHUSD",1730320568774,20.73352213,2665.1,2665.0,2597.03466558]
["bitfinex","ETHUSD",1730320569088,16.01967113,2665.1,2665.0,2597.03466558]
["bitfinex","ETHUSD",1730320569272,22.03125813,2665.1,2665.0,2597.03466558]
["bitfinex","ETHUSD",1730320569973,11.38958056,2665.1,2665.0,2597.03466558]
["bitfinex","ETHUSD",1730320570284,3.45626558,2665.1,2665.0,2597.03466558]
["bitfinex","ETHUSD",1730320570603,0.45626558,2665.1,2665.0,2597.03466558]
["bitfinex","ETHUSD",1730320570909,0.45626558,2665.1,2665.0,2598.68496044]
["bitfinex","ETHUSD",1730320571701,0.45626558,2665.1,2665.0,2598.67196558]
["bitfinex","ETHUSD",1730320572061,3.45626558,2665.1,2665.0,2598.67196558]
["bitfinex","ETHUSD",1730320572294,7.20846558,2665.1,2665.0,2598.68496044]
["bitfinex","ETHUSD",1730320573502,3.45626558,2665.1,2665.0,2598.68496044]
["bitfinex","ETHUSD",1730320574565,3.84818249,2665.1,2665.0,2598.68496044]
["bitfinex","ETHUSD",1730320576698,0.84818249,2665.1,2665.0,2598.68496044]
["bitfinex","ETHUSD",1730320576863,0.84818249,2665.1,2665.0,2602.37983749]
["bitfinex","ETHUSD",1730320578502,0.45626558,2665.1,2665.0,2602.37983749]
["bitfinex","ETHUSD",1730320578799,0.39095057,2665.1,2665.0,2602.37983749]
["bitfinex","ETHUSD",1730320579296,0.39095057,2665.1,2665.0,2598.68496044]
["bitfinex","ETHUSD",1730320587604,0.39095057,2665.1,2665.0,2598.68496044]
["bitfinex","ETHUSD",1730320592550,0.06529437,2665.5,2665.0,2597.04766044]
["bitfinex","ETHUSD",1730320592712,1.00224833,2665.8,2665.1,1.5217]
["bitfinex","ETHUSD",1730320592911,0.39089351,2665.5,2665.1,1.5217]
["bitfinex","ETHUSD",1730320593112,0.39089351,2665.5,2665.3,1.5217]
["bitfinex","ETHUSD",1730320593941,0.78275772,2665.5,2665.3,1.5217]
["bitfinex","ETHUSD",1730320594633,0.39089351,2665.5,2665.3,1.5217]
["bitfinex","ETHUSD",1730320598835,3.0,2665.4,2665.1,0.01299437]
["bitfinex","ETHUSD",1730320599038,3.39089351,2665.5,2665.1,3.70787142]
["bitfinex","ETHUSD",1730320601661,0.39089351,2665.5,2665.1,3.70787142]
["bitfinex","ETHUSD",1730320602068,3.39089351,2665.5,2665.1,3.70787142]
["bitfinex","ETHUSD",1730320603821,0.39089351,2665.5,2665.1,3.70787142]
["bitfinex","ETHUSD",1730320604462,0.39089351,2665.5,2665.2,5.21857705]
["bitfinex","ETHUSD",1730320606130,0.39089351,2665.5,2665.2,1.5237]
["bitfinex","ETHUSD",1730320608530,3.39089351,2665.5,2665.2,1.5237]
["bitfinex","ETHUSD",1730320609635,3.39089351,2665.5,2665.1,1.21299437]
["bitfinex","ETHUSD",1730320609959,3.0,2665.2,2665.1,1.21299437]
["bitfinex","ETHUSD",1730320610665,0.39064619,2665.2,2665.1,1.21299437]
["bitfinex","ETHUSD",1730320612467,3.39064619,2665.2,2665.1,1.21299437]
["bitfinex","ETHUSD",1730320612842,0.39064619,2665.2,2665.1,6.41707142]
["bitfinex","ETHUSD",1730320614752,0.39064619,2665.2,2665.1,6.49210694]
["bitfinex","ETHUSD",1730320614949,0.39064619,2665.2,2665.1,6.41707142]
["bitfinex","ETHUSD",1730320615671,0.39064619,2665.2,2665.1,6.492107]
["bitfinex","ETHUSD",1730320617230,1.00222688,2665.6,2665.4,1.662]
["bitfinex","ETHUSD",1730320617435,1.00222688,2665.6,2665.5,1.68592181]
["bitfinex","ETHUSD",1730320617634,1.00222688,2665.6,2665.5,1.6109]
["bitfinex","ETHUSD",1730320621548,1.00222688,2665.6,2665.2,0.01]
["bitfinex","ETHUSD",1730320621549,1.00222688,2665.6,2665.2,1.6538]
["bitfinex","ETHUSD",1730320621754,4.00222688,2665.6,2665.2,1.6538]
["bitfinex","ETHUSD",1730320622490,7.75374688,2665.6,2665.2,1.6538]
["bitfinex","ETHUSD",1730320623270,3.0,2665.4,2665.2,1.6538]
["bitfinex","ETHUSD",1730320623685,4.00222688,2665.6,2665.2,1.6538]
["bitfinex","ETHUSD",1730320624085,7.75381688,2665.6,2665.2,1.6538]
["bitfinex","ETHUSD",1730320624584,7.75381688,2665.6,2665.1,1.21299437]
["bitfinex","ETHUSD",1730320624585,7.75373688,2665.6,2665.1,1.21299437]
["bitfinex","ETHUSD",1730320625770,3.0,2665.4,2665.1,1.21299437]
["bitfinex","ETHUSD",1730320625957,4.00222688,2665.6,2665.1,1.21299437]
["bitfinex","ETHUSD",1730320626151,3.0,2665.5,2665.1,1.21299437]
["bitfinex","ETHUSD",1730320626674,6.7517,2665.5,2665.1,1.21299437]
["bitfinex","ETHUSD",1730320627875,0.39088485,2665.4,2665.1,1.21299437]
["bitfinex","ETHUSD",1730320628055,0.39088485,2665.4,2665.2,1.67444108]
["bitfinex","ETHUSD",1730320628381,0.39088485,2665.4,2665.3,1.6274]
["bitfinex","ETHUSD",1730320628956,0.39088485,2665.4,2665.3,1.6174]
["bitfinex","ETHUSD",1730320634104,0.39088485,2665.4,2665.1,1.22299437]
["bitfinex","ETHUSD",1730320634405,0.78286743,2665.4,2665.1,1.22299437]
["bitfinex","ETHUSD",1730320636767,0.78286743,2665.4,2665.3,1.6451]
["bitfinex","ETHUSD",1730320639371,0.39088485,2665.4,2665.3,3.93542772]
["bitfinex","ETHUSD",1730320639580,1.00222688,2665.6,2665.5,0.01]
["bitfinex","ETHUSD",1730320639875,1.00222688,2665.6,2665.5,1.6551]
["bitfinex","ETHUSD",1730320640977,1.00222688,2665.6,2665.5,1.6451]
["bitfinex","ETHUSD",1730320641499,1.00222688,2665.6,2665.5,1.85004127]
["bitfinex","ETHUSD",1730320643720,1.00222688,2665.6,2665.5,1.84004127]
["bitfinex","ETHUSD",1730320643907,1.00222688,2665.6,2665.5,1.6451]
["bitfinex","ETHUSD",1730320645007,4.82676413,2666.0,2665.5,1.6451]
["bitfinex","ETHUSD",1730320645620,8.57770413,2666.0,2665.5,1.6451]
["bitfinex","ETHUSD",1730320645824,3.75108,2665.9,2665.2,1.5635]
["bitfinex","ETHUSD",1730320646027,3.0,2665.5,2665.1,1.21299437]
["bitfinex","ETHUSD",1730320646334,3.0,2665.3,2665.1,1.21299437]
["bitfinex","ETHUSD",1730320646711,6.75195,2665.3,2665.1,1.21299437]
["bitfinex","ETHUSD",1730320646907,3.0,2665.3,2665.1,1.21299437]
["bitfinex","ETHUSD",1730320647229,13.73806,2665.2,2665.1,1.21299437]
["bitfinex","ETHUSD",1730320647408,17.36917498,2665.2,2665.1,1.21299437]
["bitfinex","ETHUSD",1730320649103,45.73562498,2665.2,2665.1,1.21299437]
["bitfinex","ETHUSD",1730320650032,46.12658916,2665.2,2665.1,1.21299437]
["bitfinex","ETHUSD",1730320652547,8.7582,2665.1,2665.0,2597.03466558]
["bitfinex","ETHUSD",1730320652730,50.638292,2665.1,2665.0,2597.03466558]
["bitfinex","ETHUSD",1730320654813,50.638292,2665.1,2665.0,2587.21548328]
["bitfinex","ETHUSD",1730320655654,51.03034387,2665.1,2665.0,2587.21548328]
["bitfinex","ETHUSD",1730320656352,51.03034387,2665.1,2665.0,2585.33931328]
["bitfinex","ETHUSD",1730320656516,51.03034387,2665.1,2665.0,2577.83463328]
["bitfinex","ETHUSD",1730320656943,51.03034387,2665.1,2665.0,2572.20612328]
["bitfinex","ETHUSD",1730320657251,9.15025187,2665.1,2665.0,2572.20612328]
["bitfinex","ETHUSD",1730320657417,59.65025187,2665.1,2665.0,2562.38693661]
["bitfinex","ETHUSD",1730320657826,59.65025187,2665.1,2665.0,2560.51076661]
["bitfinex","ETHUSD",1730320658034,59.65025187,2665.1,2665.0,2556.75842661]
["bitfinex","ETHUSD",1730320658455,63.60325187,2665.1,2665.0,2552.80959344]
["bitfinex","ETHUSD",1730320658748,65.99671519,2665.1,2665.0,2552.80959344]
["bitfinex","ETHUSD",1730320658948,65.99671519,2665.1,2665.0,2549.05725344]
["bitfinex","ETHUSD",1730320659155,65.99671519,2665.1,2665.0,2547.18108344]
["bitfinex","ETHUSD",1730320659727,66.38766539,2665.1,2665.0,2547.18108344]
["bitfinex","ETHUSD",1730320659927,66.38766539,2665.1,2665.0,2541.55257344]
["bitfinex","ETHUSD",1730320660619,66.45300596,2665.1,2665.0,2541.55257344]
["bitfinex","ETHUSD",1730320661126,66.45300596,2665.1,2665.0,2539.67640344]
["bitfinex","ETHUSD",1730320661447,66.45300596,2665.1,2665.0,2535.92406344]
["bitfinex","ETHUSD",1730320662564,66.45300596,2665.1,2665.0,2530.29555344]
["bitfinex","ETHUSD",1730320662863,66.45300596,2665.1,2665.0,2528.41938344]
["bitfinex","ETHUSD",1730320663806,66.45300596,2665.1,2665.0,2524.66704344]
["bitfinex","ETHUSD",1730320664064,71.45300596,2665.1,2665.0,2522.79087344]
["bitfinex","ETHUSD",1730320664269,63.94000596,2665.1,2665.0,2522.79087344]
["bitfinex","ETHUSD",1730320664435,53.80795096,2665.1,2665.0,2522.79087344]
["bitfinex","ETHUSD",1730320664960,44.07251096,2665.1,2665.0,2522.79087344]
["bitfinex","ETHUSD",1730320665541,47.07251096,2665.1,2665.0,2522.79087344]
["bitfinex","ETHUSD",1730320666530,47.62251096,2665.1,2665.0,2522.79087344]
["bitfinex","ETHUSD",1730320666759,47.07251096,2665.1,2665.0,2522.79087344]
["bitfinex","ETHUSD",1730320666967,31.62471264,2665.1,2665.0,2522.79087344]
["bitfinex","ETHUSD",1730320667958,32.17471264,2665.1,2665.0,2522.79087344]
["bitfinex","ETHUSD",1730320668159,21.58885264,2665.1,2665.0,2522.79087344]
["bitfinex","ETHUSD",1730320668358,20.15285264,2665.1,2665.0,2522.79087344]
["bitfinex","ETHUSD",1730320668585,20.16285264,2665.1,2665.0,2522.79087344]
["bitfinex","ETHUSD",1730320671096,20.15285264,2665.1,2665.0,2522.79087344]
["bitfinex","ETHUSD",1730320671398,14.60285264,2665.1,2665.0,2522.79087344]
["bitfinex","ETHUSD",1730320671554,10.26942964,2665.1,2665.0,2522.79087344]
["bitfinex","ETHUSD",1730320673091,10.81942964,2665.1,2665.0,2522.79087344]
["bitfinex","ETHUSD",1730320673399,5.15054264,2665.1,2665.0,2522.79087344]
["bitfinex","ETHUSD",1730320673697,10.16910864,2665.1,2665.0,2522.79087344]
["bitfinex","ETHUSD",1730320674898,13.16910864,2665.1,2665.0,2522.79087344]
["bitfinex","ETHUSD",1730320675099,13.71910864,2665.1,2665.0,2522.79087344]
["bitfinex","ETHUSD",1730320676596,17.35022362,2665.1,2665.0,2522.79087344]
["bitfinex","ETHUSD",1730320679362,13.71910864,2665.1,2665.0,2522.79087344]
["bitfinex","ETHUSD",1730320680211,13.72910864,2665.1,2665.0,2522.79087344]
["bitfinex","ETHUSD",1730320681331,17.36022362,2665.1,2665.0,2522.79087344]
["bitfinex","ETHUSD",1730320682583,22.75922362,2665.1,2665.0,2513.41002344]
["bitfinex","ETHUSD",1730320682897,22.75922362,2665.1,2665.0,2501.71466677]
["bitfinex","ETHUSD",1730320683097,22.75922362,2665.1,2665.0,2497.96232677]
["bitfinex","ETHUSD",1730320684482,22.75922362,2665.1,2665.0,2494.20998677]
["bitfinex","ETHUSD",1730320685026,18.79622362,2665.1,2665.0,2492.33381677]
["bitfinex","ETHUSD",1730320685185,17.67765762,2665.1,2665.0,2492.33381677]
["bitfinex","ETHUSD",1730320685381,59.81396262,2665.1,2665.0,2492.33381677]
["bitfinex","ETHUSD",1730320685715,66.74165762,2665.1,2665.0,2492.33381677]
["bitfinex","ETHUSD",1730320687192,59.54066962,2665.1,2665.0,2492.33381677]
["bitfinex","ETHUSD",1730320687521,54.74042662,2665.1,2665.0,2492.33381677]
["bitfinex","ETHUSD",1730320688598,54.73042662,2665.1,2665.0,2492.33381677]
["bitfinex","ETHUSD",1730320689007,54.74042662,2665.1,2665.0,2492.33381677]
["bitfinex","ETHUSD",1730320691904,54.73042662,2665.1,2665.0,2492.33381677]
["bitfinex","ETHUSD",1730320692446,54.72322662,2665.1,2665.0,2492.33381677]
["bitfinex","ETHUSD",1730320692946,54.72242662,2665.1,2665.0,2492.33381677]
["bitfinex","ETHUSD",1730320693304,54.71922662,2665.1,2665.0,2492.33381677]
["bitfinex","ETHUSD",1730320693632,45.81665262,2665.1,2665.0,2492.33381677]
["bitfinex","ETHUSD",1730320693932,45.81425262,2665.1,2665.0,2492.33381677]
["bitfinex","ETHUSD",1730320694737,45.40469262,2665.1,2665.0,2492.33381677]
["bitfinex","ETHUSD",1730320695236,43.93554362,2665.1,2665.0,2492.33381677]
["bitfinex","ETHUSD",1730320695612,40.69525662,2665.1,2665.0,2492.33381677]
["bitfinex","ETHUSD",1730320696308,45.03400262,2665.1,2665.0,2492.33381677]
["bitfinex","ETHUSD",1730320696823,35.85708262,2665.1,2665.0,2493.87021677]
["bitfinex","ETHUSD",1730320697119,33.64574262,2665.1,2665.0,2493.87021677]
["bitfinex","ETHUSD",1730320697294,17.85937462,2665.1,2665.0,2493.87021677]
["bitfinex","ETHUSD",1730320697499,17.85937462,2665.1,2665.0,2497.56509382]
["bitfinex","ETHUSD",1730320697500,8.21565762,2665.1,2665.0,2497.56509382]
["bitfinex","ETHUSD",1730320698436,8.21565762,2665.1,2665.0,2493.87021677]
["bitfinex","ETHUSD",1730320698741,11.21565762,2665.1,2665.0,2493.87021677]
["bitfinex","ETHUSD",1730320699102,0.84834264,2665.1,2665.0,2493.87021677]
["bitfinex","ETHUSD",1730320699325,0.45629077,2665.1,2665.0,2493.87021677]
["bitfinex","ETHUSD",1730320699531,0.3909502,2665.1,2665.0,2493.87021677]
["bitfinex","ETHUSD",1730320699833,0.3909502,2665.1,2665.0,2497.56509382]
["bitfinex","ETHUSD",1730320700832,0.3909502,2665.1,2665.0,2497.57509382]
["bitfinex","ETHUSD",1730320701010,1.39463341,2665.5,2665.1,1.6316]
["bitfinex","ETHUSD",1730320701218,1.00236874,2665.5,2665.2,1.70662844]
["bitfinex","ETHUSD",1730320702124,4.20745072,2665.7,2665.2,1.70662844]
["bitfinex","ETHUSD",1730320702327,6.75156,2665.6,2665.3,1.5227]
["bitfinex","ETHUSD",1730320702642,6.75178,2665.4,2665.3,1.5227]
["bitfinex","ETHUSD",1730320703412,7.30178,2665.4,2665.3,1.5227]
["bitfinex","ETHUSD",1730320709524,3.7522,2665.1,2665.0,2493.84611677]
["bitfinex","ETHUSD",1730320709725,15.93331498,2665.1,2665.0,2492.33381677]
["bitfinex","ETHUSD",1730320710321,23.72973798,2665.1,2665.0,2492.33381677]
["bitfinex","ETHUSD",1730320712358,24.12041108,2665.1,2665.0,2492.33381677]
["bitfinex","ETHUSD",1730320716626,24.51271863,2665.1,2665.0,2492.33381677]
["bitfinex","ETHUSD",1730320717269,24.52271863,2665.1,2665.0,2492.33381677]
["bitfinex","ETHUSD",1730320721142,26.15461863,2665.1,2665.0,2471.45192092]
["bitfinex","ETHUSD",1730320721386,26.65431454,2665.1,2665.0,2471.45192092]
["bitfinex","ETHUSD",1730320721684,26.2199288,2665.1,2665.0,2471.45192092]
["bitfinex","ETHUSD",1730320721988,26.2199288,2665.1,2665.0,2469.57575092]
["bitfinex","ETHUSD",1730320722463,26.2199288,2665.1,2665.0,2465.82341092]
["bitfinex","ETHUSD",1730320723177,26.2199288,2665.1,2665.0,2462.07107092]
["bitfinex","ETHUSD",1730320723378,26.2199288,2665.1,2665.0,2458.31873092]
["bitfinex","ETHUSD",1730320724074,26.2199288,2665.1,2665.0,2446.62337425]
["bitfinex","ETHUSD",1730320724272,26.2199288,2665.1,2665.0,2440.99486425]
["bitfinex","ETHUSD",1730320725564,26.2199288,2665.1,2665.0,2437.24252425]
["bitfinex","ETHUSD",1730320725878,26.2199288,2665.1,2665.0,2431.61401425]
["bitfinex","ETHUSD",1730320726362,26.2199288,2665.1,2665.0,2429.73784425]
["bitfinex","ETHUSD",1730320726958,26.2199288,2665.1,2665.0,2427.86167425]
["bitfinex","ETHUSD",1730320727766,26.2199288,2665.1,2665.0,2425.98550425]
["bitfinex","ETHUSD",1730320727966,26.2199288,2665.1,2665.0,2422.23316425]
["bitfinex","ETHUSD",1730320728185,21.2099288,2665.1,2665.0,2418.48082425]
["bitfinex","ETHUSD",1730320728495,17.39691382,2665.1,2665.0,2418.48082425]
["bitfinex","ETHUSD",1730320729881,20.94691382,2665.1,2665.0,2418.48082425]
["bitfinex","ETHUSD",1730320730257,20.55624072,2665.1,2665.0,2418.48082425]
["bitfinex","ETHUSD",1730320732456,12.75981772,2665.1,2665.0,2418.48082425]
["bitfinex","ETHUSD",1730320732657,45.93394772,2665.1,2665.0,2418.48082425]
["bitfinex","ETHUSD",1730320733762,45.28112972,2665.1,2665.0,2418.48082425]
["bitfinex","ETHUSD",1730320735161,44.39450572,2665.1,2665.0,2418.48082425]
["bitfinex","ETHUSD",1730320735365,40.39948972,2665.1,2665.0,2418.48082425]
["bitfinex","ETHUSD",1730320736457,39.13251372,2665.1,2665.0,2418.48082425]
["bitfinex","ETHUSD",1730320737497,38.12023572,2665.1,2665.0,2418.48082425]
["bitfinex","ETHUSD",1730320737799,15.75714272,2665.1,2665.0,2420.01472425]
["bitfinex","ETHUSD",1730320737958,9.20981772,2665.1,2665.0,2420.01472425]
["bitfinex","ETHUSD",1730320738556,0.45761772,2665.1,2665.0,2423.7096013]
["bitfinex","ETHUSD",1730320738762,4.20981772,2665.1,2665.0,2423.7096013]
["bitfinex","ETHUSD",1730320738982,0.06531017,2665.1,2665.0,2420.01472425]
["bitfinex","ETHUSD",1730320739789,3.81751017,2665.1,2665.0,2420.01472425]
["bitfinex","ETHUSD",1730320740355,6.81751017,2665.1,2665.0,2420.01472425]
["bitfinex","ETHUSD",1730320742597,12.36751017,2665.1,2665.0,2420.01472425]
["bitfinex","ETHUSD",1730320742800,12.75816077,2665.1,2665.0,2420.01472425]
["bitfinex","ETHUSD",1730320744016,27.18632275,2665.1,2665.0,2420.01472425]
["bitfinex","ETHUSD",1730320744674,18.79883877,2665.1,2665.0,2420.01472425]
["bitfinex","ETHUSD",1730320744879,12.75816077,2665.1,2665.0,2420.01472425]
["bitfinex","ETHUSD",1730320745084,15.26971777,2665.1,2665.0,2420.01472425]
["bitfinex","ETHUSD",1730320745406,12.75816077,2665.1,2665.0,2420.01472425]
["bitfinex","ETHUSD",1730320746193,17.62681277,2665.1,2665.0,2420.01472425]
["bitfinex","ETHUSD",1730320746462,12.75816077,2665.1,2665.0,2420.01472425]
["bitfinex","ETHUSD",1730320747626,15.78428777,2665.1,2665.0,2420.01472425]
["bitfinex","ETHUSD",1730320747777,12.75816077,2665.1,2665.0,2420.01472425]
["bitfinex","ETHUSD",1730320751508,7.20816077,2665.1,2665.0,2421.5716644]
["bitfinex","ETHUSD",1730320751897,4.20816077,2665.1,2665.0,2421.5716644]
["bitfinex","ETHUSD",1730320753278,3.45596077,2665.1,2665.0,2421.5716644]
["bitfinex","ETHUSD",1730320753474,3.06531017,2665.1,2665.0,2421.5716644]
["bitfinex","ETHUSD",1730320753710,0.06531017,2665.1,2665.0,2421.5816644]
["bitfinex","ETHUSD",1730320754005,4.75428443,2665.3,2665.0,2421.5816644]
["bitfinex","ETHUSD",1730320754207,4.75428443,2665.3,2665.2,1.5894]
["bitfinex","ETHUSD",1730320755008,4.00236443,2665.3,2665.2,1.5894]
["bitfinex","ETHUSD",1730320755623,1.00236443,2665.3,2665.2,1.5994]
["bitfinex","ETHUSD",1730320756512,7.20773996,2665.5,2665.2,1.5994]
["bitfinex","ETHUSD",1730320756719,7.20773996,2665.5,2665.4,1.6215]
["bitfinex","ETHUSD",1730320756720,10.95946996,2665.5,2665.4,1.6215]
["bitfinex","ETHUSD",1730320756900,7.20773996,2665.5,2665.4,1.6215]
["bitfinex","ETHUSD",1730320759777,7.75773996,2665.5,2665.4,1.6215]
["bitfinex","ETHUSD",1730320760273,7.75773996,2665.5,2665.0,2418.48082425]
["bitfinex","ETHUSD",1730320760473,7.75773996,2665.5,2665.0,2420.04962425]
["bitfinex","ETHUSD",1730320760474,6.7522,2665.1,2665.0,2420.04962425]
["bitfinex","ETHUSD",1730320766355,7.1426336,2665.1,2665.0,2420.04962425]
["bitfinex","ETHUSD",1730320768737,0.3904336,2665.1,2665.0,2423.7445013]
["bitfinex","ETHUSD",1730320768936,3.7518,2665.4,2665.1,1.5888]
["bitfinex","ETHUSD",1730320770363,3.0,2665.3,2665.1,1.5888]
["bitfinex","ETHUSD",1730320770662,3.0,2665.2,2665.1,1.5888]
["bitfinex","ETHUSD",1730320770828,3.0,2665.2,2665.1,5.28367705]
["bitfinex","ETHUSD",1730320771618,6.75185,2665.4,2665.1,5.28367705]
["bitfinex","ETHUSD",1730320772067,7.14231727,2665.4,2665.1,5.28367705]
["bitfinex","ETHUSD",1730320773060,3.0,2665.2,2665.1,5.28367705]
["bitfinex","ETHUSD",1730320773262,0.39046727,2665.4,2665.3,1.5932]
["bitfinex","ETHUSD",1730320773555,0.06529542,2665.5,2665.3,1.66821798]
["bitfinex","ETHUSD",1730320775958,0.06529542,2665.5,2665.3,1.5932]
["bitfinex","ETHUSD",1730320780290,0.06529542,2665.5,2665.3,1.59163161]
["bitfinex","ETHUSD",1730320783803,3.75208,2665.2,2665.1,1.6371]
["bitfinex","ETHUSD",1730320784106,6.7522,2665.1,2665.0,2418.48082425]
["bitfinex","ETHUSD",1730320785582,3.0,2665.1,2665.0,2418.48082425]
["bitfinex","ETHUSD",1730320785756,3.0,2665.1,2665.0,2418.48925586]
["bitfinex","ETHUSD",1730320787361,6.7522,2665.1,2665.0,2418.48082425]
["bitfinex","ETHUSD",1730320800933,7.14271905,2665.1,2665.0,2418.48082425]
["bitfinex","ETHUSD",1730320809541,6.7522,2665.1,2665.0,2418.48082425]
["bitfinex","ETHUSD",1730320812372,7.20777344,2665.1,2665.0,2418.48082425]
["bitfinex","ETHUSD",1730320823101,0.45557344,2665.1,2665.0,2420.00842425]
["bitfinex","ETHUSD",1730320823274,0.45557344,2665.1,2665.0,2423.7033013]
["bitfinex","ETHUSD",1730320823664,0.06520932,2665.1,2665.0,2423.7033013]
["bitfinex","ETHUSD",1730320824818,0.06520932,2665.1,2665.0,2423.72173291]
["bitfinex","ETHUSD",1730320825099,0.3923056,2665.6,2665.5,1.5821]
["bitfinex","ETHUSD",1730320825275,3.7508,2666.1,2665.8,1.5721]
["bitfinex","ETHUSD",1730320825683,3.75094,2666.0,2665.8,1.5721]
["bitfinex","ETHUSD",1730320826383,3.0,2665.9,2665.8,1.5721]
["bitfinex","ETHUSD",1730320827019,4.62445399,2666.1,2665.8,1.5721]
["bitfinex","ETHUSD",1730320827177,3.75096,2666.0,2665.8,1.5721]
["bitfinex","ETHUSD",1730320827378,8.37526399,2666.1,2665.8,1.5721]
["bitfinex","ETHUSD",1730320829526,6.75081,2666.1,2665.8,1.5721]
["bitfinex","ETHUSD",1730320830526,3.75099,2666.0,2665.8,1.5721]
["bitfinex","ETHUSD",1730320830678,3.0,2665.9,2665.8,1.5721]
["bitfinex","ETHUSD",1730320832019,4.62445399,2666.0,2665.8,1.64946194]
["bitfinex","ETHUSD",1730320832719,3.0,2666.0,2665.8,1.64946194]
["bitfinex","ETHUSD",1730320832938,3.0,2666.0,2665.8,1.5721]
["bitfinex","ETHUSD",1730320833085,3.0,2666.0,2665.9,0.07710343]
["bitfinex","ETHUSD",1730320833430,3.0,2666.0,2665.9,0.15211724]
["bitfinex","ETHUSD",1730320834014,6.75093,2666.0,2665.9,0.07710343]
["bitfinex","ETHUSD",1730320834214,6.75093,2666.0,2665.8,1.5721]
["bitfinex","ETHUSD",1730320834531,6.75093,2666.0,2665.9,0.07710343]
["bitfinex","ETHUSD",1730320835706,6.75093,2666.0,2665.8,1.5721]
["bitfinex","ETHUSD",1730320835927,6.75093,2666.0,2665.9,0.07710343]
["bitfinex","ETHUSD",1730320837514,6.75093,2666.0,2665.8,1.5721]
["bitfinex","ETHUSD",1730320837815,6.75093,2666.0,2665.9,0.07710343]
["bitfinex","ETHUSD",1730320838193,6.75107,2665.9,2665.8,1.5721]
["bitfinex","ETHUSD",1730320838521,3.7518,2665.4,2665.3,1.6283]
["bitfinex","ETHUSD",1730320838838,3.7518,2665.4,2665.0,2418.49082425]
["bitfinex","ETHUSD",1730320838839,3.0,2665.1,2665.0,2420.10912425]
["bitfinex","ETHUSD",1730320839132,3.0,2665.1,2665.0,2418.48082425]
["bitfinex","ETHUSD",1730320839133,6.7522,2665.1,2665.0,2418.48082425]
["bitfinex","ETHUSD",1730320844022,3.0,2665.1,2665.0,2422.40754994]
["bitfinex","ETHUSD",1730320844242,3.75157,2665.6,2665.0,2422.40754994]
["bitfinex","ETHUSD",1730320844471,7.50315,2665.6,2665.0,2422.41598155]
["bitfinex","ETHUSD",1730320844664,3.75157,2665.6,2665.1,3.69487705]
["bitfinex","ETHUSD",1730320844824,3.75171,2665.5,2665.1,3.69487705]
["bitfinex","ETHUSD",1730320845023,3.75194,2665.3,2665.1,3.69487705]
["bitfinex","ETHUSD",1730320845260,3.75194,2665.3,2665.0,2419.99892425]
["bitfinex","ETHUSD",1730320845433,6.75206,2665.2,2665.0,2419.99892425]
["bitfinex","ETHUSD",1730320845634,3.0,2665.2,2665.0,2419.99892425]
["bitfinex","ETHUSD",1730320847660,3.0,2665.2,2665.1,0.0754709]
["bitfinex","ETHUSD",1730320847849,3.0,2665.2,2665.1,0.15050539]
["bitfinex","ETHUSD",1730320848053,3.0,2665.2,2665.1,0.0754709]
["bitfinex","ETHUSD",1730320848742,6.75206,2665.2,2665.1,0.0754709]
["bitfinex","ETHUSD",1730320850067,3.0,2665.2,2665.1,0.0754709]
["bitfinex","ETHUSD",1730320851435,6.75206,2665.2,2665.1,0.0754709]
["bitfinex","ETHUSD",1730320856091,3.0,2665.2,2665.1,0.15050662]
["bitfinex","ETHUSD",1730320862587,3.0,2665.2,2665.1,0.0754709]
["bitfinex","ETHUSD",1730320862798,8.92601846,2665.2,2665.1,0.0754709]
["bitfinex","ETHUSD",1730320862949,9.3164399,2665.2,2665.1,0.0754709]
["bitfinex","ETHUSD",1730320871146,9.38165902,2665.2,2665.1,0.0754709]
["bitfinex","ETHUSD",1730320880844,11.03175902,2665.2,2665.1,0.0754709]
["bitfinex","ETHUSD",1730320884549,27.03608102,2665.2,2665.1,0.0754709]
["bitfinex","ETHUSD",1730320888386,27.62387983,2665.2,2665.1,0.0754709]
["bitfinex","ETHUSD",1730320892079,11.61955783,2665.2,2665.1,0.0754709]
["bitfinex","ETHUSD",1730320898297,11.61955783,2665.2,2665.1,9e-07]
["bitfinex","ETHUSD",1730320898494,11.61955783,2665.2,2665.1,4.01e-06]
["bitfinex","ETHUSD",1730320898773,11.61955783,2665.2,2665.0,2414.72848826]
["bitfinex","ETHUSD",1730320898774,8.9253,2665.1,2665.0,2414.72848826]
["bitfinex","ETHUSD",1730320899117,1.04343937,2665.2,2665.0,2419.92656531]
["bitfinex","ETHUSD",1730320899415,1.04343937,2665.2,2665.1,3.20219368]
["bitfinex","ETHUSD",1730320899416,0.39042144,2665.2,2665.1,3.20219368]
["bitfinex","ETHUSD",1730320899599,0.39042144,2665.2,2665.1,8.09224688]
["bitfinex","ETHUSD",1730320899902,4.14347414,2665.6,2665.3,1.5032]
["bitfinex","ETHUSD",1730320900110,4.14347414,2665.6,2665.4,0.01]
["bitfinex","ETHUSD",1730320900488,0.39187414,2665.6,2665.4,0.01]
["bitfinex","ETHUSD",1730320900696,0.39187414,2665.6,2665.5,3.12715846]
["bitfinex","ETHUSD",1730320901016,3.75101,2666.0,2665.5,3.12715846]
["bitfinex","ETHUSD",1730320901017,3.0,2665.9,2665.6,1.5032]
["bitfinex","ETHUSD",1730320901175,3.0,2665.9,2665.8,1.6437]
["bitfinex","ETHUSD",1730320902120,3.0,2666.0,2665.8,1.6437]
["bitfinex","ETHUSD",1730320902775,6.75094,2666.0,2665.8,1.6437]
["bitfinex","ETHUSD",1730320903015,0.06521346,2666.6,2666.0,0.01843161]
["bitfinex","ETHUSD",1730320903170,5.0,2667.3,2665.8,3.62637177]
["bitfinex","ETHUSD",1730320903171,3.74974,2666.9,2666.3,3.76881161]
["bitfinex","ETHUSD",1730320903376,4.14160058,2667.1,2666.5,1.6594]
["bitfinex","ETHUSD",1730320903577,4.14160058,2667.1,2666.7,1.5272]
["bitfinex","ETHUSD",1730320903915,0.06523718,2667.5,2666.9,1.5272]
["bitfinex","ETHUSD",1730320903916,3.74889,2667.5,2666.9,1.5272]
["bitfinex","ETHUSD",1730320904122,8.74858,2667.7,2666.7,0.00843161]
["bitfinex","ETHUSD",1730320904123,3.74907,2667.4,2667.1,1.5272]
["bitfinex","ETHUSD",1730320904477,3.74907,2667.4,2666.5,1.5446]
["bitfinex","ETHUSD",1730320904478,3.74975,2666.9,2666.5,1.5446]
["bitfinex","ETHUSD",1730320904828,3.74982,2666.8,2666.5,1.5446]
["bitfinex","ETHUSD",1730320904973,3.75003,2666.7,2666.5,1.5446]
["bitfinex","ETHUSD",1730320905173,3.75009,2666.6,2666.5,1.5446]
["bitfinex","ETHUSD",1730320905372,3.75003,2666.7,2666.5,1.5446]
["bitfinex","ETHUSD",1730320905810,3.0,2666.6,2666.5,1.5446]
["bitfinex","ETHUSD",1730320907020,6.75009,2666.6,2666.5,1.5446]
["bitfinex","ETHUSD",1730320907199,3.0,2666.6,2666.5,1.5446]
["bitfinex","ETHUSD",1730320907523,4.14114195,2667.3,2666.6,5.41508161]
["bitfinex","ETHUSD",1730320907811,3.74,2667.9,2667.1,1.5742]
["bitfinex","ETHUSD",1730320908009,3.74887,2667.5,2667.1,1.5742]
["bitfinex","ETHUSD",1730320910619,0.1268262,2668.6,2667.7,1.62133161]
["bitfinex","ETHUSD",1730320910826,3.74782,2668.3,2667.8,0.01]
["bitfinex","ETHUSD",1730320911124,3.74806,2668.1,2667.8,0.01]
["bitfinex","ETHUSD",1730320911303,0.39178284,2668.5,2668.0,3.74802]
["bitfinex","ETHUSD",1730320911618,3.74779,2668.3,2667.9,1.59773161]
["bitfinex","ETHUSD",1730320911775,3.74779,2668.3,2667.9,2.12114195]
["bitfinex","ETHUSD",1730320912052,3.74764,2668.4,2668.0,1.60454769]
["bitfinex","ETHUSD",1730320912270,3.74764,2668.4,2668.0,1.5296]
["bitfinex","ETHUSD",1730320912475,3.74778,2668.3,2668.0,1.5296]
["bitfinex","ETHUSD",1730320912696,6.74798,2668.1,2668.0,1.5296]
["bitfinex","ETHUSD",1730320913297,3.74868,2667.6,2667.5,1.6245]
["bitfinex","ETHUSD",1730320913479,6.74868,2667.6,2667.5,1.6245]
["bitfinex","ETHUSD",1730320913799,6.74868,2667.6,2667.5,1.68989649]
["bitfinex","ETHUSD",1730320915270,3.74799,2668.1,2667.5,5.31626826]
["bitfinex","ETHUSD",1730320915506,3.74799,2668.1,2667.7,1.5038]
["bitfinex","ETHUSD",1730320915720,3.74775,2668.3,2667.8,0.09338402]
["bitfinex","ETHUSD",1730320916002,3.74812,2668.0,2667.9,1.5038]
["bitfinex","ETHUSD",1730320916501,3.74812,2668.0,2667.9,1.56877825]
["bitfinex","ETHUSD",1730320917058,3.74812,2668.0,2667.9,1.5038]
["bitfinex","ETHUSD",1730320918382,3.74812,2668.0,2667.9,1.56872516]
["bitfinex","ETHUSD",1730320919774,6.74812,2668.0,2667.9,0.06492516]
["bitfinex","ETHUSD",1730320920106,6.74854,2667.7,2667.6,1.5986]
["bitfinex","ETHUSD",1730320920262,3.74901,2667.4,2667.2,1.5986]
["bitfinex","ETHUSD",1730320920778,3.74901,2667.4,2667.3,0.0655754]
["bitfinex","ETHUSD",1730320920976,3.0,2667.7,2667.2,5.23340338]
["bitfinex","ETHUSD",1730320921174,1.5761,2668.3,2667.2,5.23340338]
["bitfinex","ETHUSD",1730320921175,3.74827,2667.9,2667.5,1.5986]
["bitfinex","ETHUSD",1730320921491,3.7482,2668.0,2667.6,0.0652501]
["bitfinex","ETHUSD",1730320921801,3.74834,2667.9,2667.7,0.07495768]
["bitfinex","ETHUSD",1730320922002,3.74834,2667.9,2667.7,0.14010766]
["bitfinex","ETHUSD",1730320922685,3.0,2668.3,2667.7,0.06514998]
["bitfinex","ETHUSD",1730320922686,3.7484,2667.8,2667.7,0.06514998]
["bitfinex","ETHUSD",1730320922870,3.0,2668.3,2667.6,0.07496116]
["bitfinex","ETHUSD",1730320923066,3.74849,2667.8,2667.6,0.07496116]
["bitfinex","ETHUSD",1730320923393,3.74849,2667.8,2667.7,0.06514583]
["bitfinex","ETHUSD",1730320923966,6.74849,2667.8,2667.7,0.06514583]
["bitfinex","ETHUSD",1730320924167,6.74849,2667.8,2667.6,0.07496591]
["bitfinex","ETHUSD",1730320924395,3.74854,2667.7,2667.6,0.07496591]
["bitfinex","ETHUSD",1730320924583,3.74868,2667.6,2667.5,1.5986]
["bitfinex","ETHUSD",1730320924790,3.74868,2667.6,2667.5,1.66396505]
["bitfinex","ETHUSD",1730320925205,6.74868,2667.6,2667.5,1.66396505]
["bitfinex","ETHUSD",1730320925381,6.74868,2667.6,2667.5,0.06536505]
["bitfinex","ETHUSD",1730320925580,3.74925,2667.2,2667.1,1.5755]
["bitfinex","ETHUSD",1730320925805,3.74925,2667.2,2667.1,1.63923061]
["bitfinex","ETHUSD",1730320926213,3.75081,2666.1,2665.7,1.65683161]
["bitfinex","ETHUSD",1730320926415,3.75072,2666.2,2665.7,1.65683161]
["bitfinex","ETHUSD",1730320926705,3.75081,2666.1,2665.8,0.54082616]
["bitfinex","ETHUSD",1730320926958,3.0,2666.3,2665.9,0.08343943]
["bitfinex","ETHUSD",1730320927206,3.62637177,2666.7,2665.9,0.08343943]
["bitfinex","ETHUSD",1730320927207,3.0,2666.9,2666.3,1.5998]
["bitfinex","ETHUSD",1730320927370,3.74995,2666.7,2666.4,0.074989]
["bitfinex","ETHUSD",1730320927799,3.74995,2666.7,2666.3,1.5998]
["bitfinex","ETHUSD",1730320928002,7.49983,2666.8,2666.4,0.07499184]
["bitfinex","ETHUSD",1730320928312,3.75002,2666.7,2666.4,0.61937219]
["bitfinex","ETHUSD",1730320928512,3.75002,2666.7,2666.3,1.5998]
["bitfinex","ETHUSD",1730320928976,3.75002,2666.7,2666.4,0.07499189]
["bitfinex","ETHUSD",1730320929316,3.0,2666.9,2666.5,1.65323161]
["bitfinex","ETHUSD",1730320929527,3.0,2666.8,2666.5,1.65323161]
["bitfinex","ETHUSD",1730320929969,3.75003,2666.7,2666.5,1.6448]
["bitfinex","ETHUSD",1730320930174,3.62637177,2666.6,2666.2,1.6448]
["bitfinex","ETHUSD",1730320930376,3.75058,2666.3,2666.2,1.6448]
["bitfinex","ETHUSD",1730320931422,3.75013,2666.6,2666.2,1.6448]
["bitfinex","ETHUSD",1730320931635,3.75013,2666.6,2666.3,0.07499438]
["bitfinex","ETHUSD",1730320931817,3.75013,2666.6,2666.3,0.62289598]
["bitfinex","ETHUSD",1730320932137,3.75013,2666.6,2666.3,0.5479016]
["bitfinex","ETHUSD",1730320932549,3.75024,2666.5,2666.3,0.5479016]
["bitfinex","ETHUSD",1730320932845,3.75024,2666.5,2666.2,1.6448]
["bitfinex","ETHUSD",1730320933013,3.75024,2666.5,2666.4,0.06018502]
["bitfinex","ETHUSD",1730320933339,3.75024,2666.5,2666.2,1.6448]
["bitfinex","ETHUSD",1730320933546,7.50033,2666.6,2666.2,1.6448]
["bitfinex","ETHUSD",1730320933704,3.75035,2666.5,2666.3,0.06029354]
["bitfinex","ETHUSD",1730320934027,3.75035,2666.5,2666.2,1.6448]
["bitfinex","ETHUSD",1730320934335,3.75035,2666.5,2666.4,0.06018502]
["bitfinex","ETHUSD",1730320934639,3.75051,2666.3,2666.2,1.6448]
["bitfinex","ETHUSD",1730320937507,3.0,2666.6,2666.2,5.39538]
["bitfinex","ETHUSD",1730320937752,7.49999,2666.7,2666.3,0.54038116]
["bitfinex","ETHUSD",1730320937949,7.49999,2666.7,2666.3,0.60072956]
["bitfinex","ETHUSD",1730320937950,3.74995,2666.7,2666.3,0.60072956]
["bitfinex","ETHUSD",1730320938125,3.75016,2666.6,2666.3,0.0603484]
["bitfinex","ETHUSD",1730320938327,3.75023,2666.5,2666.3,0.0603484]
["bitfinex","ETHUSD",1730320938538,3.75023,2666.5,2666.2,1.6548]
["bitfinex","ETHUSD",1730320938711,3.75023,2666.5,2666.4,0.06023988]
["bitfinex","ETHUSD",1730320939050,3.74988,2666.8,2666.5,1.6621]
["bitfinex","ETHUSD",1730320939411,3.62637177,2667.2,2666.6,0.06002285]
["bitfinex","ETHUSD",1730320939618,3.74981,2666.8,2666.7,0.07498197]
["bitfinex","ETHUSD",1730320939925,3.74981,2666.8,2666.7,0.05991435]
["bitfinex","ETHUSD",1730320940306,3.74981,2666.8,2666.5,1.6621]
["bitfinex","ETHUSD",1730320940512,6.74956,2667.0,2666.7,1.65063161]
["bitfinex","ETHUSD",1730320940952,3.74956,2667.0,2666.8,0.05979922]
["bitfinex","ETHUSD",1730320941254,3.62637177,2667.2,2666.7,1.65063161]
["bitfinex","ETHUSD",1730320941255,3.74939,2667.1,2666.7,1.65063161]
["bitfinex","ETHUSD",1730320941459,3.74939,2667.1,2666.9,0.05969074]
["bitfinex","ETHUSD",1730320941611,3.74939,2667.1,2666.8,0.59537208]
["bitfinex","ETHUSD",1730320941612,3.74953,2667.0,2666.8,0.6551713]
["bitfinex","ETHUSD",1730320941816,3.74933,2667.2,2666.8,0.05979922]
["bitfinex","ETHUSD",1730320942035,3.74933,2667.2,2666.7,5.40057161]
["bitfinex","ETHUSD",1730320942241,3.7494,2667.1,2666.9,0.05968698]
["bitfinex","ETHUSD",1730320942446,3.7494,2667.1,2666.7,1.65063161]
["bitfinex","ETHUSD",1730320942650,3.7494,2667.1,2667.0,0.05957851]
["bitfinex","ETHUSD",1730320942949,3.7494,2667.1,2666.8,0.59536808]
["bitfinex","ETHUSD",1730320943111,3.7494,2667.1,2667.0,0.05957851]
["bitfinex","ETHUSD",1730320943309,3.7494,2667.1,2666.8,0.59536808]
["bitfinex","ETHUSD",1730320943509,3.7494,2667.1,2667.0,0.05957851]
["bitfinex","ETHUSD",1730320943750,3.74953,2667.0,2666.9,0.0596815]
["bitfinex","ETHUSD",1730320943948,3.74953,2667.0,2666.7,1.65063161]
["bitfinex","ETHUSD",1730320944152,3.7494,2667.1,2666.7,1.65063161]
["bitfinex","ETHUSD",1730320944312,3.7494,2667.1,2666.8,0.05978998]
["bitfinex","ETHUSD",1730320944513,3.74956,2667.0,2666.7,1.65063161]
["bitfinex","ETHUSD",1730320944858,3.7494,2667.1,2666.8,0.05978998]
["bitfinex","ETHUSD",1730320945151,3.74966,2667.0,2666.8,0.05978998]
["bitfinex","ETHUSD",1730320945349,3.74966,2667.0,2666.7,1.65063161]
["bitfinex","ETHUSD",1730320945350,3.7494,2667.1,2666.7,1.65063161]
["bitfinex","ETHUSD",1730320945658,7.49892,2667.1,2666.8,0.05978998]
["bitfinex","ETHUSD",1730320945878,7.49892,2667.1,2666.7,2.19170677]
["bitfinex","ETHUSD",1730320945879,3.7494,2667.1,2666.7,2.18327516]
["bitfinex","ETHUSD",1730320946027,3.74974,2666.9,2666.7,1.6422]
["bitfinex","ETHUSD",1730320946359,3.74949,2667.1,2666.7,1.6422]
["bitfinex","ETHUSD",1730320946661,3.74959,2667.0,2666.8,0.07498259]
["bitfinex","ETHUSD",1730320947465,6.74905,2667.4,2666.9,1.5807]
["bitfinex","ETHUSD",1730320947466,3.74937,2667.2,2666.9,1.5807]
["bitfinex","ETHUSD",1730320947621,3.74937,2667.2,2667.0,0.07497853]
["bitfinex","ETHUSD",1730320948359,3.74933,2667.2,2667.0,0.07497853]
["bitfinex","ETHUSD",1730320949424,3.0,2667.4,2667.0,0.07497853]
["bitfinex","ETHUSD",1730320949931,3.0,2667.2,2667.0,0.07497853]
["bitfinex","ETHUSD",1730320950143,3.74939,2667.1,2666.9,1.5807]
["bitfinex","ETHUSD",1730320951423,3.62637177,2667.2,2666.7,1.6189]
["bitfinex","ETHUSD",1730320951726,3.74981,2666.8,2666.7,1.6189]
["bitfinex","ETHUSD",1730320952036,3.74981,2666.8,2666.7,0.05797246]
["bitfinex","ETHUSD",1730320952247,3.74969,2666.9,2666.7,0.05797246]
["bitfinex","ETHUSD",1730320952628,3.74981,2666.8,2666.7,0.05797246]
["bitfinex","ETHUSD",1730320953059,3.74956,2667.0,2666.7,0.05797246]
["bitfinex","ETHUSD",1730320953238,3.74981,2666.8,2666.7,0.05797246]
["bitfinex","ETHUSD",1730320953441,3.74981,2666.8,2666.5,1.6189]
["bitfinex","ETHUSD",1730320953765,3.74981,2666.8,2666.7,0.05797246]
["bitfinex","ETHUSD",1730320954068,3.74995,2666.7,2666.5,2.15768116]
["bitfinex","ETHUSD",1730320954275,3.74995,2666.7,2666.5,1.6189]
["bitfinex","ETHUSD",1730320955860,3.62637177,2667.2,2666.5,1.6189]
["bitfinex","ETHUSD",1730320956060,3.74963,2667.0,2666.6,0.0749842]
["bitfinex","ETHUSD",1730320956359,3.74995,2666.7,2666.5,1.6189]
["bitfinex","ETHUSD",1730320956857,7.37564177,2667.2,2666.5,1.6189]
["bitfinex","ETHUSD",1730320956858,3.74964,2667.0,2666.5,1.6189]
["bitfinex","ETHUSD",1730320957064,3.74979,2666.9,2666.5,2.15767516]
["bitfinex","ETHUSD",1730320957263,3.74983,2666.8,2666.5,2.15767516]
["bitfinex","ETHUSD",1730320957432,3.74983,2666.8,2666.5,1.6189]
["bitfinex","ETHUSD",1730320957976,3.75097,2666.0,2665.8,1.6297]
["bitfinex","ETHUSD",1730320958143,3.62637177,2666.0,2665.5,1.6297]
["bitfinex","ETHUSD",1730320958471,3.62637177,2666.0,2665.2,0.00843161]
["bitfinex","ETHUSD",1730320958472,3.75188,2665.4,2665.2,0.07501394]
["bitfinex","ETHUSD",1730320958630,3.75188,2665.4,2665.1,1.6297]
["bitfinex","ETHUSD",1730320958631,3.75192,2665.3,2665.1,1.6297]
["bitfinex","ETHUSD",1730320958830,3.75126,2665.8,2665.0,2414.73848826]
["bitfinex","ETHUSD",1730320958831,0.55,2666.5,2665.4,0.00843161]
["bitfinex","ETHUSD",1730320959067,3.0,2666.3,2665.7,1.5721]
["bitfinex","ETHUSD",1730320959269,1.00189795,2666.7,2666.3,3.75049]
["bitfinex","ETHUSD",1730320959471,1.00189795,2666.7,2666.4,0.531259]
["bitfinex","ETHUSD",1730320959472,3.75009,2666.6,2666.4,0.531259]
["bitfinex","ETHUSD",1730320960035,3.75009,2666.6,2666.2,1.5621]
["bitfinex","ETHUSD",1730320960280,3.74995,2666.7,2666.3,0.07499496]
["bitfinex","ETHUSD",1730320960789,3.7502,2666.6,2666.2,1.5621]
["bitfinex","ETHUSD",1730320960945,3.74991,2666.8,2666.3,0.53312416]
["bitfinex","ETHUSD",1730320961288,3.75006,2666.7,2666.4,0.07499217]
["bitfinex","ETHUSD",1730320961792,3.75006,2666.7,2666.3,0.53312416]
["bitfinex","ETHUSD",1730320962008,3.7499,2666.8,2666.3,0.53312416]
["bitfinex","ETHUSD",1730320962148,3.75003,2666.7,2666.3,0.53312416]
["bitfinex","ETHUSD",1730320963249,3.7501,2666.6,2666.3,0.53312416]
["bitfinex","ETHUSD",1730320963445,3.75049,2666.4,2666.2,1.5621]
["bitfinex","ETHUSD",1730320963657,3.75046,2666.4,2665.7,3.76968161]
["bitfinex","ETHUSD",1730320963867,3.75059,2666.3,2665.8,1.5916]
["bitfinex","ETHUSD",1730320964249,3.75059,2666.3,2665.8,5.34277]
["bitfinex","ETHUSD",1730320964558,3.75046,2666.4,2666.0,0.01]
["bitfinex","ETHUSD",1730320964762,3.75019,2666.6,2666.0,1.29632216]
["bitfinex","ETHUSD",1730320965094,3.7501,2666.6,2666.1,1.52293161]
["bitfinex","ETHUSD",1730320965450,3.7499,2666.8,2666.1,1.52293161]
["bitfinex","ETHUSD",1730320965780,3.0,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1730320966089,3.75009,2666.6,2666.2,4.27890916]
["bitfinex","ETHUSD",1730320966782,6.74996,2666.7,2666.2,4.27890916]
["bitfinex","ETHUSD",1730320967469,3.75009,2666.6,2666.3,0.05645286]
["bitfinex","ETHUSD",1730320967669,3.75009,2666.6,2666.2,0.52834916]
["bitfinex","ETHUSD",1730320967875,3.75009,2666.6,2666.4,0.05634433]
["bitfinex","ETHUSD",1730320968188,3.75009,2666.6,2666.2,4.27898916]
["bitfinex","ETHUSD",1730320968561,3.75009,2666.6,2666.5,0.05623582]
["bitfinex","ETHUSD",1730320968762,3.75009,2666.6,2666.2,4.27898916]
["bitfinex","ETHUSD",1730320968962,3.75009,2666.6,2666.5,0.05623582]
["bitfinex","ETHUSD",1730320969502,3.75009,2666.6,2666.2,4.27898916]
["bitfinex","ETHUSD",1730320969797,3.75009,2666.6,2666.5,0.05623582]
["bitfinex","ETHUSD",1730320970280,3.75009,2666.6,2666.2,4.27898916]
["bitfinex","ETHUSD",1730320970592,3.75009,2666.6,2666.5,0.056224]
["bitfinex","ETHUSD",1730320970795,3.75009,2666.6,2666.2,4.27898916]
["bitfinex","ETHUSD",1730320970796,3.75009,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1730320970964,3.75009,2666.6,2666.5,0.05622372]
["bitfinex","ETHUSD",1730320971465,3.75009,2666.6,2666.1,5.27371161]
["bitfinex","ETHUSD",1730320971809,3.75009,2666.6,2666.5,0.056224]
["bitfinex","ETHUSD",1730320971965,3.75009,2666.6,2666.1,5.27364161]
["bitfinex","ETHUSD",1730320972164,6.74995,2666.7,2666.5,0.056224]
["bitfinex","ETHUSD",1730320972367,6.74995,2666.7,2666.2,0.07499526]
["bitfinex","ETHUSD",1730320972571,6.74995,2666.7,2666.6,0.05611549]
["bitfinex","ETHUSD",1730320972796,3.75013,2666.6,2666.1,5.27371161]
["bitfinex","ETHUSD",1730320972963,3.75013,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1730320973296,3.75013,2666.6,2666.1,5.27371161]
["bitfinex","ETHUSD",1730320973497,7.50034,2666.6,2666.1,5.80208277]
["bitfinex","ETHUSD",1730320973701,3.75013,2666.6,2666.1,5.80208277]
["bitfinex","ETHUSD",1730320973903,3.75013,2666.6,2666.2,0.07499531]
["bitfinex","ETHUSD",1730320974795,3.75024,2666.5,2666.1,5.80201277]
["bitfinex","ETHUSD",1730320975190,3.75024,2666.5,2666.4,1.3504]
["bitfinex","ETHUSD",1730320975571,3.7501,2666.6,2666.4,1.3504]
["bitfinex","ETHUSD",1730320976190,6.74981,2666.8,2666.4,1.42539535]
["bitfinex","ETHUSD",1730320976529,10.49971,2666.8,2666.4,1.42539535]
["bitfinex","ETHUSD",1730320976815,3.74998,2666.7,2666.4,1.42539535]
["bitfinex","ETHUSD",1730320978387,3.74998,2666.7,2666.5,1.5088]
["bitfinex","ETHUSD",1730320978590,3.74998,2666.7,2666.6,0.07499397]
["bitfinex","ETHUSD",1730320979303,3.74998,2666.7,2666.5,1.5088]
["bitfinex","ETHUSD",1730320979304,3.74998,2666.7,2666.5,1.58379397]
["bitfinex","ETHUSD",1730320980776,3.74948,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1730320981002,3.74981,2666.8,2666.5,2.1772674]
["bitfinex","ETHUSD",1730320981211,3.74981,2666.8,2666.5,1.5088]
["bitfinex","ETHUSD",1730320981212,3.74987,2666.8,2666.5,1.5088]
["bitfinex","ETHUSD",1730320981808,3.75001,2666.7,2666.5,1.5088]
["bitfinex","ETHUSD",1730320982021,3.75001,2666.7,2666.4,1.3504]
["bitfinex","ETHUSD",1730320982211,3.74965,2667.0,2666.4,5.10069]
["bitfinex","ETHUSD",1730320982415,3.74967,2666.9,2666.5,0.0749871]
["bitfinex","ETHUSD",1730320982585,3.74967,2666.9,2666.5,3.88141715]
["bitfinex","ETHUSD",1730320983487,3.74981,2666.8,2666.5,0.13120715]
["bitfinex","ETHUSD",1730320983717,3.74967,2666.9,2666.5,0.05622005]
["bitfinex","ETHUSD",1730320983888,2.04003305,2667.1,2666.5,0.05622005]
["bitfinex","ETHUSD",1730320984098,3.75009,2666.6,2666.5,0.05622005]
["bitfinex","ETHUSD",1730320984986,5.41309,2666.6,2666.5,0.05622005]
["bitfinex","ETHUSD",1730320985423,3.75023,2666.5,2666.4,1.3504]
["bitfinex","ETHUSD",1730320988933,2.04623305,2667.1,2666.4,2.9867]
["bitfinex","ETHUSD",1730320989139,2.04623305,2667.1,2666.5,0.29867]
["bitfinex","ETHUSD",1730320989308,3.74987,2666.8,2666.5,0.29867]
["bitfinex","ETHUSD",1730320989911,3.74964,2667.0,2666.5,0.29867]
["bitfinex","ETHUSD",1730320990111,3.74968,2666.9,2666.5,4.04888]
["bitfinex","ETHUSD",1730320990311,3.74954,2667.0,2666.6,0.77854675]
["bitfinex","ETHUSD",1730320990613,3.74954,2667.0,2666.6,0.77854535]
["bitfinex","ETHUSD",1730320990923,3.74975,2666.9,2666.6,0.703558]
["bitfinex","ETHUSD",1730320991299,3.74975,2666.9,2666.7,0.4752438]
["bitfinex","ETHUSD",1730320991502,3.74975,2666.9,2666.6,0.703558]
["bitfinex","ETHUSD",1730320991839,4.14125305,2667.1,2666.7,0.07498862]
["bitfinex","ETHUSD",1730320992151,3.74968,2666.9,2666.7,0.07498862]
["bitfinex","ETHUSD",1730320992442,3.74968,2666.9,2666.6,0.703558]
["bitfinex","ETHUSD",1730320993837,3.74954,2667.0,2666.6,0.703558]
["bitfinex","ETHUSD",1730320994616,3.74954,2667.0,2666.7,0.07498724]
["bitfinex","ETHUSD",1730320996742,3.74954,2667.0,2666.7,0.90286876]
["bitfinex","ETHUSD",1730320997147,4.14125305,2667.1,2666.7,0.90286876]
["bitfinex","ETHUSD",1730320997298,3.62637177,2666.9,2666.4,2.9867]
["bitfinex","ETHUSD",1730320997502,7.37604177,2666.9,2666.8,0.05589117]
["bitfinex","ETHUSD",1730320997704,7.37604177,2666.9,2666.4,1.3504]
["bitfinex","ETHUSD",1730320997705,3.75001,2666.7,2666.4,1.3504]
["bitfinex","ETHUSD",1730320998016,3.75023,2666.5,2666.4,1.3504]
["bitfinex","ETHUSD",1730320998405,7.50027,2666.6,2666.4,1.3504]
["bitfinex","ETHUSD",1730320998607,3.75009,2666.6,2666.4,1.3504]
["bitfinex","ETHUSD",1730320999001,3.75023,2666.5,2666.4,1.3504]
["bitfinex","ETHUSD",1730321002234,6.7499,2666.8,2666.4,1.3504]
["bitfinex","ETHUSD",1730321002539,3.75011,2666.6,2666.5,0.07499601]
["bitfinex","ETHUSD",1730321002705,3.75011,2666.6,2666.4,1.3504]
["bitfinex","ETHUSD",1730321004258,3.75023,2666.5,2666.4,1.3504]
["bitfinex","ETHUSD",1730321005351,6.75023,2666.5,2666.4,1.3504]
["bitfinex","ETHUSD",1730321005536,8.66593592,2666.5,2666.4,1.3504]
["bitfinex","ETHUSD",1730321006438,8.27393,2666.5,2666.4,1.3504]
["bitfinex","ETHUSD",1730321006840,8.27393,2666.5,2666.4,1.40674179]
["bitfinex","ETHUSD",1730321007750,6.75023,2666.5,2666.4,1.40674179]
["bitfinex","ETHUSD",1730321009272,6.75002,2666.7,2666.4,1.40674179]
["bitfinex","ETHUSD",1730321009472,3.74992,2666.8,2666.5,0.074995]
["bitfinex","ETHUSD",1730321009674,3.74992,2666.8,2666.6,0.05612674]
["bitfinex","ETHUSD",1730321009848,3.74992,2666.8,2666.4,5.41472421]
["bitfinex","ETHUSD",1730321010054,3.74992,2666.8,2666.5,0.05623496]
["bitfinex","ETHUSD",1730321010548,3.74997,2666.7,2666.5,0.05623496]
["bitfinex","ETHUSD",1730321010945,6.74974,2666.9,2666.5,0.13122764]
["bitfinex","ETHUSD",1730321011171,3.0,2666.9,2666.5,0.13122764]
["bitfinex","ETHUSD",1730321011361,3.74981,2666.8,2666.5,0.13122764]
["bitfinex","ETHUSD",1730321012459,5.28384,2667.3,2666.6,1.543]
["bitfinex","ETHUSD",1730321012460,3.0,2667.1,2666.6,1.543]
["bitfinex","ETHUSD",1730321012680,3.0,2667.1,2666.7,4.34832468]
["bitfinex","ETHUSD",1730321012985,3.74938,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1730321013275,3.7495,2667.1,2666.9,0.05579028]
["bitfinex","ETHUSD",1730321013445,3.7495,2667.1,2666.7,0.54243376]
["bitfinex","ETHUSD",1730321013635,3.74953,2667.0,2666.8,0.05589877]
["bitfinex","ETHUSD",1730321013837,7.49872,2667.2,2666.8,0.58913425]
["bitfinex","ETHUSD",1730321014033,7.49872,2667.2,2666.9,0.05578437]
["bitfinex","ETHUSD",1730321014466,3.74941,2667.1,2666.9,0.05578437]
["bitfinex","ETHUSD",1730321015089,3.74925,2667.2,2666.9,0.05578437]
["bitfinex","ETHUSD",1730321015381,3.74939,2667.1,2666.9,0.05578437]
["bitfinex","ETHUSD",1730321015551,3.74925,2667.2,2666.9,0.54950561]
["bitfinex","ETHUSD",1730321015879,3.74939,2667.1,2666.9,0.05578437]
["bitfinex","ETHUSD",1730321016081,3.74939,2667.1,2666.7,4.29229376]
["bitfinex","ETHUSD",1730321016376,3.74926,2667.2,2666.8,0.0558923]
["bitfinex","ETHUSD",1730321016585,3.74926,2667.2,2666.8,0.58352938]
["bitfinex","ETHUSD",1730321016743,3.7494,2667.1,2666.9,0.05578381]
["bitfinex","ETHUSD",1730321016938,7.49858,2667.2,2666.9,0.05578381]
["bitfinex","ETHUSD",1730321017135,3.74926,2667.2,2666.9,0.05578381]
["bitfinex","ETHUSD",1730321017941,7.49864,2667.2,2666.9,0.05578381]
["bitfinex","ETHUSD",1730321018288,3.7494,2667.1,2666.9,0.05578381]
["bitfinex","ETHUSD",1730321018853,3.74953,2667.0,2666.9,0.05578381]
["bitfinex","ETHUSD",1730321019159,3.74953,2667.0,2666.7,0.54243376]
["bitfinex","ETHUSD",1730321019360,3.74953,2667.0,2666.9,0.0557692]
["bitfinex","ETHUSD",1730321019879,3.74953,2667.0,2666.7,0.54243376]
["bitfinex","ETHUSD",1730321020181,3.74968,2666.9,2666.8,0.05587768]
["bitfinex","ETHUSD",1730321020342,3.74968,2666.9,2666.6,1.543]
["bitfinex","ETHUSD",1730321020547,3.74968,2666.9,2666.8,0.05587768]
["bitfinex","ETHUSD",1730321020548,11.93285177,2666.9,2666.8,0.05587768]
["bitfinex","ETHUSD",1730321020743,11.93285177,2666.9,2666.4,1.3504]
["bitfinex","ETHUSD",1730321020744,3.75023,2666.5,2666.4,1.3504]
["bitfinex","ETHUSD",1730321020953,10.37660177,2666.5,2666.4,1.3504]
["bitfinex","ETHUSD",1730321021794,10.37660177,2666.5,2666.4,1.40671705]
["bitfinex","ETHUSD",1730321022778,6.75023,2666.5,2666.4,1.40671705]
["bitfinex","ETHUSD",1730321022984,10.37660177,2666.5,2666.4,1.40671705]
["bitfinex","ETHUSD",1730321023293,10.37660177,2666.5,2666.4,1.3504]
["bitfinex","ETHUSD",1730321024861,10.37660177,2666.5,2666.4,1.40672662]
["bitfinex","ETHUSD",1730321026898,6.75023,2666.5,2666.4,1.40672662]
["bitfinex","ETHUSD",1730321031518,6.75023,2666.5,2666.4,1.3504]
["bitfinex","ETHUSD",1730321031997,6.75023,2666.5,2666.4,1.40672662]
["bitfinex","ETHUSD",1730321032299,3.0,2666.6,2666.4,1.40672662]
["bitfinex","ETHUSD",1730321032512,3.74961,2667.0,2666.4,2.91772662]
["bitfinex","ETHUSD",1730321032662,3.74961,2667.0,2666.5,0.66766582]
["bitfinex","ETHUSD",1730321032663,0.39199862,2666.6,2666.5,0.66766582]
["bitfinex","ETHUSD",1730321032859,3.74961,2667.0,2666.5,4.47411392]
["bitfinex","ETHUSD",1730321033074,3.74961,2667.0,2666.7,1.511]
["bitfinex","ETHUSD",1730321033304,3.74961,2667.0,2666.8,0.05590356]
["bitfinex","ETHUSD",1730321033305,3.74969,2666.9,2666.8,0.05590356]
["bitfinex","ETHUSD",1730321033607,3.74969,2666.9,2666.7,1.511]
["bitfinex","ETHUSD",1730321033803,3.74961,2667.0,2666.8,0.05590356]
["bitfinex","ETHUSD",1730321033966,7.49925,2667.0,2666.8,0.28594906]
["bitfinex","ETHUSD",1730321034302,7.49925,2667.0,2666.8,0.05590356]
["bitfinex","ETHUSD",1730321034476,7.49925,2667.0,2666.7,1.511]
["bitfinex","ETHUSD",1730321034477,3.74973,2666.9,2666.7,1.511]
["bitfinex","ETHUSD",1730321034659,3.74973,2666.9,2666.8,0.05589737]
["bitfinex","ETHUSD",1730321034864,3.74973,2666.9,2666.7,1.511]
["bitfinex","ETHUSD",1730321035190,3.74973,2666.9,2666.8,0.05589737]
["bitfinex","ETHUSD",1730321035595,3.74973,2666.9,2666.7,1.511]
["bitfinex","ETHUSD",1730321035791,3.74973,2666.9,2666.8,0.05589737]
["bitfinex","ETHUSD",1730321036096,7.49914,2667.0,2666.8,0.05589737]
["bitfinex","ETHUSD",1730321036413,3.74967,2666.9,2666.7,1.511]
["bitfinex","ETHUSD",1730321036703,3.74967,2666.9,2666.7,2.11046514]
["bitfinex","ETHUSD",1730321037072,6.74948,2667.1,2666.7,2.11046514]
["bitfinex","ETHUSD",1730321037273,3.74931,2667.2,2666.8,0.07498589]
["bitfinex","ETHUSD",1730321037506,3.74932,2667.2,2666.8,0.07498589]
["bitfinex","ETHUSD",1730321037705,3.74932,2667.2,2666.8,0.66851899]
["bitfinex","ETHUSD",1730321038210,3.74911,2667.3,2666.8,4.41831899]
["bitfinex","ETHUSD",1730321038382,6.74934,2667.2,2666.8,0.66851899]
["bitfinex","ETHUSD",1730321039514,6.74934,2667.2,2666.8,4.41830899]
["bitfinex","ETHUSD",1730321039879,6.74934,2667.2,2666.8,0.66851899]
["bitfinex","ETHUSD",1730321040209,3.0,2667.2,2666.8,4.41831899]
["bitfinex","ETHUSD",1730321040373,3.0,2667.2,2666.9,0.9679209]
["bitfinex","ETHUSD",1730321040709,3.0,2667.2,2667.1,1.5726]
["bitfinex","ETHUSD",1730321042119,3.74911,2667.3,2667.1,1.5726]
["bitfinex","ETHUSD",1730321042120,3.74918,2667.3,2667.1,1.5726]
["bitfinex","ETHUSD",1730321042497,3.74918,2667.3,2667.2,0.05546264]
["bitfinex","ETHUSD",1730321043439,6.74899,2667.4,2667.2,0.05546264]
["bitfinex","ETHUSD",1730321044937,3.74848,2667.8,2667.2,0.66819096]
["bitfinex","ETHUSD",1730321045108,3.74848,2667.8,2667.3,5.31854]
["bitfinex","ETHUSD",1730321045316,3.74848,2667.8,2667.4,0.07496709]
["bitfinex","ETHUSD",1730321045639,3.74848,2667.8,2667.4,0.1301878]
["bitfinex","ETHUSD",1730321045836,3.74833,2667.9,2667.4,0.72883381]
["bitfinex","ETHUSD",1730321045998,3.74792,2668.2,2667.8,1.5363]
["bitfinex","ETHUSD",1730321046403,3.74805,2668.1,2667.9,0.05466568]
["bitfinex","ETHUSD",1730321047439,3.74785,2668.2,2667.9,0.05466568]
["bitfinex","ETHUSD",1730321049099,3.74812,2668.0,2667.9,0.05466568]
["bitfinex","ETHUSD",1730321049305,3.74793,2668.2,2667.9,0.05466568]
["bitfinex","ETHUSD",1730321049651,3.74812,2668.0,2667.9,0.05466568]
["bitfinex","ETHUSD",1730321049802,3.74793,2668.2,2667.9,0.05466568]
["bitfinex","ETHUSD",1730321050003,3.74812,2668.0,2667.9,0.05466568]
["bitfinex","ETHUSD",1730321050204,3.74799,2668.1,2667.9,0.05466568]
["bitfinex","ETHUSD",1730321051864,7.49609,2668.1,2667.9,0.05466568]
["bitfinex","ETHUSD",1730321052021,8.31072,2668.0,2667.9,0.05466568]
["bitfinex","ETHUSD",1730321052461,8.31072,2668.0,2667.6,0.07496542]
["bitfinex","ETHUSD",1730321052462,3.74842,2667.8,2667.6,0.07496542]
["bitfinex","ETHUSD",1730321053261,3.74834,2667.9,2667.6,0.07496542]
["bitfinex","ETHUSD",1730321053416,3.0,2668.0,2667.6,4.36317096]
["bitfinex","ETHUSD",1730321053728,3.0,2668.2,2667.7,5.37364]
["bitfinex","ETHUSD",1730321053920,3.74808,2668.1,2667.7,1.6252]
["bitfinex","ETHUSD",1730321054120,3.0,2668.0,2667.7,2.21654055]
["bitfinex","ETHUSD",1730321054740,6.74824,2668.0,2667.7,1.6252]
["bitfinex","ETHUSD",1730321055132,3.74829,2667.9,2667.7,1.6252]
["bitfinex","ETHUSD",1730321055759,3.74849,2667.8,2667.5,1.6103]
["bitfinex","ETHUSD",1730321057218,3.74849,2667.8,2667.6,0.07496358]
["bitfinex","ETHUSD",1730321057622,3.74849,2667.8,2667.7,0.05485997]
["bitfinex","ETHUSD",1730321057842,6.74813,2668.0,2667.7,1.69625997]
["bitfinex","ETHUSD",1730321058826,3.74792,2668.2,2667.7,2.24076697]
["bitfinex","ETHUSD",1730321058827,3.0,2668.2,2667.7,2.24076697]
["bitfinex","ETHUSD",1730321059024,3.74794,2668.2,2667.8,0.07495887]
["bitfinex","ETHUSD",1730321059333,3.74794,2668.2,2667.9,0.60661204]
["bitfinex","ETHUSD",1730321059947,5.4011862,2668.6,2668.0,1.6182]
["bitfinex","ETHUSD",1730321059948,0.1268262,2668.6,2668.0,1.6182]
["bitfinex","ETHUSD",1730321060118,0.1268262,2668.6,2668.1,3.74787]
["bitfinex","ETHUSD",1730321060317,3.8741662,2668.6,2668.2,1.6182]
["bitfinex","ETHUSD",1730321060543,3.8741662,2668.6,2668.3,0.05419979]
["bitfinex","ETHUSD",1730321060720,3.8741662,2668.6,2668.2,2.16024936]
["bitfinex","ETHUSD",1730321060936,0.1268262,2668.6,2668.4,0.05409143]
["bitfinex","ETHUSD",1730321061241,0.1268262,2668.6,2668.2,5.90808936]
["bitfinex","ETHUSD",1730321061242,0.1268262,2668.6,2668.3,0.05419979]
["bitfinex","ETHUSD",1730321061448,0.1268262,2668.6,2668.5,0.05398308]
["bitfinex","ETHUSD",1730321061649,0.1268262,2668.6,2668.4,0.1290307]
["bitfinex","ETHUSD",1730321061818,0.1268262,2668.6,2668.5,0.44165515]
["bitfinex","ETHUSD",1730321062227,0.1268262,2668.6,2668.5,2.05985515]
["bitfinex","ETHUSD",1730321062426,0.1268262,2668.6,2668.5,1.67218308]
["bitfinex","ETHUSD",1730321062651,3.8741062,2668.6,2668.5,1.67218308]
["bitfinex","ETHUSD",1730321063364,0.1268262,2668.6,2668.5,0.05398308]
["bitfinex","ETHUSD",1730321063571,0.1268262,2668.6,2668.5,1.67218308]
["bitfinex","ETHUSD",1730321063572,3.8741062,2668.6,2668.5,1.67218308]
["bitfinex","ETHUSD",1730321063758,0.1268262,2668.6,2668.5,1.6182]
["bitfinex","ETHUSD",1730321063965,0.1268262,2668.6,2668.5,2.20876908]
["bitfinex","ETHUSD",1730321064473,0.1268262,2668.6,2668.5,1.67218308]
["bitfinex","ETHUSD",1730321070504,3.8741062,2668.6,2668.5,0.05398308]
["bitfinex","ETHUSD",1730321070809,3.74798,2668.1,2668.0,1.5522]
["bitfinex","ETHUSD",1730321071092,3.74798,2668.1,2667.7,1.5522]
["bitfinex","ETHUSD",1730321071296,3.74798,2668.1,2668.0,0.05448895]
["bitfinex","ETHUSD",1730321071603,3.74786,2668.2,2668.0,0.05448895]
["bitfinex","ETHUSD",1730321071755,3.74786,2668.2,2667.8,0.530081]
["bitfinex","ETHUSD",1730321071756,3.74805,2668.1,2667.8,0.530081]
["bitfinex","ETHUSD",1730321072656,3.74805,2668.1,2667.9,0.05460352]
["bitfinex","ETHUSD",1730321073167,6.8742262,2668.6,2668.0,1.5522]
["bitfinex","ETHUSD",1730321073354,3.74788,2668.2,2667.9,0.05460352]
["bitfinex","ETHUSD",1730321073565,3.7481,2668.1,2667.6,1.5522]
["bitfinex","ETHUSD",1730321073895,0.39177208,2668.5,2668.1,1.5522]
["bitfinex","ETHUSD",1730321074201,3.7475,2668.5,2668.2,0.0749437]
["bitfinex","ETHUSD",1730321074798,3.8741762,2668.6,2668.1,2.082225]
["bitfinex","ETHUSD",1730321074799,3.74757,2668.4,2668.1,2.082225]
["bitfinex","ETHUSD",1730321075397,3.74757,2668.4,2668.2,0.07494719]
["bitfinex","ETHUSD",1730321075558,3.8741762,2668.6,2668.2,3.82272719]
["bitfinex","ETHUSD",1730321075760,3.8741762,2668.6,2668.3,0.59049522]
["bitfinex","ETHUSD",1730321076765,0.1268262,2668.6,2668.4,0.07494136]
["bitfinex","ETHUSD",1730321077222,3.8741162,2668.6,2668.4,0.07494136]
["bitfinex","ETHUSD",1730321077497,3.8741162,2668.6,2668.3,0.59049522]
["bitfinex","ETHUSD",1730321078366,0.1268262,2668.6,2668.3,0.59049522]
["bitfinex","ETHUSD",1730321078662,3.74743,2668.5,2668.3,0.59049522]
["bitfinex","ETHUSD",1730321079311,7.50047797,2668.6,2668.3,0.59049522]
["bitfinex","ETHUSD",1730321079895,3.74743,2668.5,2668.3,0.59049522]
["bitfinex","ETHUSD",1730321080068,3.74743,2668.5,2668.1,5.30008]
["bitfinex","ETHUSD",1730321081468,3.75319797,2668.6,2668.1,5.30008]
["bitfinex","ETHUSD",1730321081677,7.50048797,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1730321082573,3.74745,2668.5,2668.1,5.30008]
["bitfinex","ETHUSD",1730321082884,3.74764,2668.4,2668.1,1.5522]
["bitfinex","ETHUSD",1730321083280,3.74772,2668.3,2668.1,1.5522]
["bitfinex","ETHUSD",1730321083693,3.74772,2668.3,2667.6,0.01]
["bitfinex","ETHUSD",1730321083694,3.74807,2668.1,2667.8,1.6181]
["bitfinex","ETHUSD",1730321084311,3.74799,2668.1,2667.8,1.6181]
["bitfinex","ETHUSD",1730321084880,3.74821,2668.0,2667.6,1.6181]
["bitfinex","ETHUSD",1730321085083,3.74799,2668.1,2667.7,4.285213]
["bitfinex","ETHUSD",1730321085506,3.74799,2668.1,2667.7,0.536683]
["bitfinex","ETHUSD",1730321085811,3.74799,2668.1,2667.7,4.285223]
["bitfinex","ETHUSD",1730321086122,3.74799,2668.1,2667.3,1.5798]
["bitfinex","ETHUSD",1730321086123,3.74878,2667.6,2667.3,1.5798]
["bitfinex","ETHUSD",1730321086285,3.62637177,2667.4,2667.1,1.5798]
["bitfinex","ETHUSD",1730321086489,3.74912,2667.3,2667.1,1.5798]
["bitfinex","ETHUSD",1730321086885,3.74912,2667.3,2666.8,1.5798]
["bitfinex","ETHUSD",1730321087674,3.74912,2667.3,2666.9,0.05395213]
["bitfinex","ETHUSD",1730321088071,3.62637177,2667.4,2666.9,0.05395213]
["bitfinex","ETHUSD",1730321088072,7.37534177,2667.4,2666.9,0.05395213]
["bitfinex","ETHUSD",1730321088510,3.74923,2667.3,2666.9,0.05395213]
["bitfinex","ETHUSD",1730321089330,3.74953,2667.0,2666.9,0.05395213]
["bitfinex","ETHUSD",1730321089491,7.37576177,2667.1,2666.5,1.5798]
["bitfinex","ETHUSD",1730321089694,3.74986,2666.8,2666.6,0.05427761]
["bitfinex","ETHUSD",1730321089923,3.74986,2666.8,2666.6,0.12927074]
["bitfinex","ETHUSD",1730321090134,3.0,2667.1,2666.6,0.12927074]
["bitfinex","ETHUSD",1730321090293,3.74945,2667.1,2666.6,0.38952668]
["bitfinex","ETHUSD",1730321090805,3.74957,2667.0,2666.6,0.38952668]
["bitfinex","ETHUSD",1730321091135,3.74945,2667.1,2666.6,0.38952668]
["bitfinex","ETHUSD",1730321091136,7.49891,2667.1,2666.6,0.38952668]
["bitfinex","ETHUSD",1730321091493,3.74953,2667.0,2666.6,0.38952668]
["bitfinex","ETHUSD",1730321092527,3.74926,2667.2,2666.6,0.38952668]
["bitfinex","ETHUSD",1730321092696,3.74906,2667.4,2666.8,1.5523]
["bitfinex","ETHUSD",1730321092897,3.74877,2667.6,2666.9,0.12892883]
["bitfinex","ETHUSD",1730321093198,3.74853,2667.8,2667.1,5.30161]
["bitfinex","ETHUSD",1730321093429,3.74857,2667.7,2667.2,0.90595516]
["bitfinex","ETHUSD",1730321093693,3.74857,2667.7,2667.2,0.95958189]
["bitfinex","ETHUSD",1730321095227,3.74898,2667.4,2667.2,0.95958189]
["bitfinex","ETHUSD",1730321095430,3.7491,2667.3,2667.2,0.05362673]
["bitfinex","ETHUSD",1730321096634,3.74898,2667.4,2667.2,0.05362673]
["bitfinex","ETHUSD",1730321096925,3.74898,2667.4,2667.2,0.07497738]
["bitfinex","ETHUSD",1730321097436,3.74896,2667.4,2667.3,0.05351828]
["bitfinex","ETHUSD",1730321097588,1.5083,2667.5,2666.9,1.5696]
["bitfinex","ETHUSD",1730321097793,3.74896,2667.4,2667.3,0.05351828]
["bitfinex","ETHUSD",1730321098025,10.37533177,2667.4,2667.3,0.05351828]
["bitfinex","ETHUSD",1730321098234,3.74928,2667.2,2666.7,1.5696]
["bitfinex","ETHUSD",1730321098538,3.74926,2667.2,2666.7,1.5696]
["bitfinex","ETHUSD",1730321098826,3.74926,2667.2,2666.8,0.531959]
["bitfinex","ETHUSD",1730321099027,3.7495,2667.1,2666.7,1.5696]
["bitfinex","ETHUSD",1730321099238,3.74956,2667.0,2666.7,1.5696]
["bitfinex","ETHUSD",1730321099523,3.74956,2667.0,2666.5,1.5696]
["bitfinex","ETHUSD",1730321099773,3.74956,2667.0,2666.6,0.667027]
["bitfinex","ETHUSD",1730321099890,3.74941,2667.1,2666.6,0.667027]
["bitfinex","ETHUSD",1730321100334,3.74935,2667.2,2666.7,0.07498513]
["bitfinex","ETHUSD",1730321100894,6.62637177,2667.4,2666.8,1.5706]
["bitfinex","ETHUSD",1730321101134,3.62637177,2667.4,2666.8,1.5706]
["bitfinex","ETHUSD",1730321101295,3.74897,2667.4,2666.8,5.32033]
["bitfinex","ETHUSD",1730321101499,3.74897,2667.4,2666.9,4.35664986]
["bitfinex","ETHUSD",1730321101694,3.74883,2667.5,2666.9,4.35659986]
["bitfinex","ETHUSD",1730321102047,0.39187031,2667.7,2667.3,3.74904]
["bitfinex","ETHUSD",1730321102335,7.37450177,2668.0,2667.5,1.624]
["bitfinex","ETHUSD",1730321102567,3.74777,2668.3,2667.7,3.74843]
["bitfinex","ETHUSD",1730321102831,3.74763,2668.4,2667.9,1.5431]
["bitfinex","ETHUSD",1730321103032,3.74763,2668.4,2668.0,0.07495037]
["bitfinex","ETHUSD",1730321103239,3.74763,2668.4,2668.0,0.12775199]
["bitfinex","ETHUSD",1730321103839,9.05156797,2668.6,2668.0,0.12775199]
["bitfinex","ETHUSD",1730321104041,7.50056797,2668.6,2668.1,0.5418982]
["bitfinex","ETHUSD",1730321104241,3.75319797,2668.6,2668.1,0.59459144]
["bitfinex","ETHUSD",1730321104542,7.50047797,2668.6,2668.1,0.59459144]
["bitfinex","ETHUSD",1730321104960,4.5086,2668.5,2668.1,0.05269324]
["bitfinex","ETHUSD",1730321105115,10.37421177,2668.2,2668.1,0.05269324]
["bitfinex","ETHUSD",1730321105447,3.7488,2667.6,2667.3,1.5184]
["bitfinex","ETHUSD",1730321105650,3.74878,2667.6,2667.3,1.5184]
["bitfinex","ETHUSD",1730321105854,3.7489,2667.5,2667.3,1.5184]
["bitfinex","ETHUSD",1730321106056,3.7489,2667.5,2666.9,3.7496]
["bitfinex","ETHUSD",1730321106057,3.74911,2667.3,2666.9,1.5567]
["bitfinex","ETHUSD",1730321106366,3.74939,2667.1,2666.9,2.087356]
["bitfinex","ETHUSD",1730321106566,3.74939,2667.1,2666.9,1.5567]
["bitfinex","ETHUSD",1730321106857,3.74939,2667.1,2666.5,1.5363]
["bitfinex","ETHUSD",1730321107025,3.74939,2667.1,2666.5,5.28652]
["bitfinex","ETHUSD",1730321107233,3.74939,2667.1,2666.5,9.03666]
["bitfinex","ETHUSD",1730321107542,7.49885,2667.1,2666.5,5.28644]
["bitfinex","ETHUSD",1730321107853,3.74939,2667.1,2666.6,0.663684]
["bitfinex","ETHUSD",1730321108523,3.74927,2667.2,2666.6,4.413764]
["bitfinex","ETHUSD",1730321109022,3.74873,2667.6,2666.7,1.5344]
["bitfinex","ETHUSD",1730321109216,3.74873,2667.6,2666.5,0.00843161]
["bitfinex","ETHUSD",1730321109217,3.62637177,2667.9,2667.1,1.5344]
["bitfinex","ETHUSD",1730321109414,3.7489,2667.5,2667.2,0.07497186]
["bitfinex","ETHUSD",1730321109641,3.7489,2667.5,2667.1,1.5344]
["bitfinex","ETHUSD",1730321109853,3.74869,2667.6,2667.1,1.5344]
["bitfinex","ETHUSD",1730321110028,3.74885,2667.5,2667.2,0.528386]
["bitfinex","ETHUSD",1730321110362,3.74885,2667.5,2667.1,1.5344]
["bitfinex","ETHUSD",1730321110539,3.74905,2667.4,2667.1,1.5344]
["bitfinex","ETHUSD",1730321111066,3.74885,2667.5,2667.1,1.5344]
["bitfinex","ETHUSD",1730321111366,3.749,2667.4,2667.1,1.5344]
["bitfinex","ETHUSD",1730321111863,3.74885,2667.5,2667.1,1.5344]
["bitfinex","ETHUSD",1730321112067,3.74864,2667.7,2667.2,0.07497552]
["bitfinex","ETHUSD",1730321112366,3.74889,2667.5,2667.1,1.5344]
["bitfinex","ETHUSD",1730321112555,3.74889,2667.5,2667.1,2.437757]
["bitfinex","ETHUSD",1730321112726,3.74889,2667.5,2667.2,0.05365144]
["bitfinex","ETHUSD",1730321113634,3.74898,2667.4,2667.2,0.05365144]
["bitfinex","ETHUSD",1730321113836,3.74889,2667.5,2667.2,0.05365144]
["bitfinex","ETHUSD",1730321113837,5.25646,2668.3,2667.3,1.5978]
["bitfinex","ETHUSD",1730321114054,5.25641,2668.3,2667.6,1.5978]
["bitfinex","ETHUSD",1730321114256,5.25641,2668.3,2667.7,0.534654]
["bitfinex","ETHUSD",1730321114257,3.74792,2668.2,2667.7,0.534654]
["bitfinex","ETHUSD",1730321114565,3.74792,2668.2,2667.7,0.58776326]
["bitfinex","ETHUSD",1730321115057,1.90051429,2668.5,2667.7,0.58776326]
["bitfinex","ETHUSD",1730321115264,1.90051429,2668.5,2667.9,3.7482]
["bitfinex","ETHUSD",1730321115449,0.39181429,2668.5,2668.0,0.07494891]
["bitfinex","ETHUSD",1730321115648,3.74743,2668.5,2668.0,0.05278268]
["bitfinex","ETHUSD",1730321116236,0.1268262,2668.6,2668.0,0.05278268]
["bitfinex","ETHUSD",1730321116443,0.1268262,2668.6,2668.4,1.5023]
["bitfinex","ETHUSD",1730321116644,0.1268262,2668.6,2668.5,0.524999]
["bitfinex","ETHUSD",1730321116850,0.1268262,2668.6,2668.5,0.57722913]
["bitfinex","ETHUSD",1730321117564,0.1268262,2668.6,2668.5,0.05223013]
["bitfinex","ETHUSD",1730321120484,0.1268262,2668.6,2668.5,0.12716681]
["bitfinex","ETHUSD",1730321121389,0.1268262,2668.6,2668.5,0.05223013]
["bitfinex","ETHUSD",1730321123176,0.1268262,2668.6,2668.5,3.79965013]
["bitfinex","ETHUSD",1730321124092,0.1268262,2668.6,2668.5,0.05223013]
["bitfinex","ETHUSD",1730321124283,0.1268262,2668.6,2668.5,0.58243214]
["bitfinex","ETHUSD",1730321125892,0.1268262,2668.6,2668.5,4.32985214]
["bitfinex","ETHUSD",1730321128007,0.1268262,2668.6,2668.5,4.40478922]
["bitfinex","ETHUSD",1730321128374,0.1268262,2668.6,2668.5,12.6218052]
["bitfinex","ETHUSD",1730321128574,0.1268262,2668.6,2668.5,12.54688048]
["bitfinex","ETHUSD",1730321130131,0.1268262,2668.6,2668.5,12.49065552]
["bitfinex","ETHUSD",1730321130418,0.1268262,2668.6,2668.5,5.84585214]
["bitfinex","ETHUSD",1730321131791,0.1268262,2668.6,2668.5,0.05223013]
["bitfinex","ETHUSD",1730321132003,0.1268262,2668.6,2668.2,1.643]
["bitfinex","ETHUSD",1730321132337,0.1268262,2668.6,2668.3,0.05237605]
["bitfinex","ETHUSD",1730321132989,0.1268262,2668.6,2668.4,0.05227893]
["bitfinex","ETHUSD",1730321133383,0.1268262,2668.6,2668.5,0.05217058]
["bitfinex","ETHUSD",1730321133612,0.1268262,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1730321133814,0.1268262,2668.6,2668.5,0.37998706]
["bitfinex","ETHUSD",1730321134021,0.1268262,2668.6,2668.5,0.4321623]
["bitfinex","ETHUSD",1730321134633,0.1268262,2668.6,2668.5,4.1795823]
["bitfinex","ETHUSD",1730321134796,0.1268262,2668.6,2668.5,5.8447823]
["bitfinex","ETHUSD",1730321137510,0.1268262,2668.6,2668.5,5.85321391]
["bitfinex","ETHUSD",1730321139505,0.1268262,2668.6,2668.5,5.8447823]
["bitfinex","ETHUSD",1730321140402,0.1268262,2668.6,2668.5,0.05217524]
["bitfinex","ETHUSD",1730321140922,0.1268262,2668.6,2668.5,0.05048927]
["bitfinex","ETHUSD",1730321141118,0.1268262,2668.6,2668.5,0.12542855]
["bitfinex","ETHUSD",1730321141327,0.1268262,2668.6,2668.5,3.87284855]
["bitfinex","ETHUSD",1730321141847,8.4209062,2668.6,2668.5,0.05048927]
["bitfinex","ETHUSD",1730321142132,3.74794,2668.2,2667.5,5.35382]
["bitfinex","ETHUSD",1730321142342,6.8741062,2668.6,2667.5,5.35382]
["bitfinex","ETHUSD",1730321142343,3.74827,2667.9,2667.5,0.535382]
["bitfinex","ETHUSD",1730321142536,5.17317177,2668.1,2667.2,5.3543]
["bitfinex","ETHUSD",1730321142537,3.74854,2667.7,2667.6,0.04985798]
["bitfinex","ETHUSD",1730321142708,5.29534,2667.7,2667.6,0.04985798]
["bitfinex","ETHUSD",1730321142894,3.74883,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1730321143101,3.74883,2667.5,2667.1,0.535455]
["bitfinex","ETHUSD",1730321143333,5.29534,2667.7,2667.1,0.535455]
["bitfinex","ETHUSD",1730321143496,5.29534,2667.7,2667.2,0.07496991]
["bitfinex","ETHUSD",1730321143705,1.5468,2668.3,2667.3,1.6051]
["bitfinex","ETHUSD",1730321144004,3.0,2668.5,2667.3,1.6051]
["bitfinex","ETHUSD",1730321144005,3.74791,2668.2,2667.6,3.74862]
["bitfinex","ETHUSD",1730321144199,3.74766,2668.4,2667.7,4.3587473]
["bitfinex","ETHUSD",1730321144413,3.74766,2668.4,2667.8,3.74839]
["bitfinex","ETHUSD",1730321144622,3.74766,2668.4,2667.9,3.82317345]
["bitfinex","ETHUSD",1730321144880,3.74772,2668.3,2667.9,0.07495345]
["bitfinex","ETHUSD",1730321145143,1.5468,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1730321145340,1.5468,2668.5,2667.8,3.7483]
["bitfinex","ETHUSD",1730321145546,3.74763,2668.4,2667.9,0.37483]
["bitfinex","ETHUSD",1730321146025,3.74776,2668.3,2667.9,0.37483]
["bitfinex","ETHUSD",1730321146445,3.74791,2668.2,2667.9,0.37483]
["bitfinex","ETHUSD",1730321146728,3.74808,2668.1,2667.5,5.35389]
["bitfinex","ETHUSD",1730321146955,5.29492,2668.0,2667.5,1.6051]
["bitfinex","ETHUSD",1730321147447,1.5468,2668.0,2667.6,3.79855259]
["bitfinex","ETHUSD",1730321147745,3.74784,2668.2,2667.7,4.36382477]
["bitfinex","ETHUSD",1730321147958,3.8741162,2668.6,2667.6,0.04988259]
["bitfinex","ETHUSD",1730321147959,1.5468,2667.9,2667.6,0.04988259]
["bitfinex","ETHUSD",1730321148257,8.84506,2667.9,2667.8,0.04966681]
["bitfinex","ETHUSD",1730321148405,3.74946,2667.1,2666.6,1.6051]
["bitfinex","ETHUSD",1730321148631,3.74927,2667.2,2666.7,0.58638277]
["bitfinex","ETHUSD",1730321148632,3.74934,2667.2,2666.7,0.58638277]
["bitfinex","ETHUSD",1730321148836,3.74955,2667.0,2666.7,0.58638277]
["bitfinex","ETHUSD",1730321149030,3.74955,2667.0,2666.7,0.05085977]
["bitfinex","ETHUSD",1730321149563,3.74967,2666.9,2666.7,0.05085977]
["bitfinex","ETHUSD",1730321149892,3.74968,2666.9,2666.8,0.05075128]
["bitfinex","ETHUSD",1730321150034,5.29592,2667.3,2666.5,0.58508244]
["bitfinex","ETHUSD",1730321150378,3.74932,2667.2,2666.8,0.05075128]
["bitfinex","ETHUSD",1730321150533,3.74932,2667.2,2666.4,5.10073]
["bitfinex","ETHUSD",1730321150733,1.5468,2667.3,2666.9,0.0506428]
["bitfinex","ETHUSD",1730321150969,3.74912,2667.3,2666.8,0.07498577]
["bitfinex","ETHUSD",1730321151178,3.74906,2667.4,2667.0,0.05053432]
["bitfinex","ETHUSD",1730321151350,3.74906,2667.4,2667.0,0.38752601]
["bitfinex","ETHUSD",1730321151546,3.74883,2667.5,2667.1,0.05042586]
["bitfinex","ETHUSD",1730321151880,3.7484,2667.8,2667.2,0.07497579]
["bitfinex","ETHUSD",1730321152058,3.74885,2667.5,2667.3,0.07497009]
["bitfinex","ETHUSD",1730321152374,3.74885,2667.5,2667.3,0.05020895]
["bitfinex","ETHUSD",1730321152737,3.74865,2667.7,2667.2,0.42623877]
["bitfinex","ETHUSD",1730321152938,3.74865,2667.7,2667.4,0.0501466]
["bitfinex","ETHUSD",1730321153138,7.14035328,2667.8,2667.3,0.05025505]
["bitfinex","ETHUSD",1730321153439,0.39184328,2667.8,2667.4,0.0501466]
["bitfinex","ETHUSD",1730321153638,3.74827,2667.9,2667.5,0.54363766]
["bitfinex","ETHUSD",1730321153847,3.74827,2667.9,2667.6,0.04992974]
["bitfinex","ETHUSD",1730321154038,3.74807,2668.1,2667.6,0.04992974]
["bitfinex","ETHUSD",1730321154238,3.74812,2668.0,2667.6,0.04992974]
["bitfinex","ETHUSD",1730321154439,1.6326,2668.2,2667.6,0.04992974]
["bitfinex","ETHUSD",1730321154673,3.0,2668.1,2667.6,0.04992974]
["bitfinex","ETHUSD",1730321154851,3.74812,2668.0,2667.7,0.07496774]
["bitfinex","ETHUSD",1730321155047,3.74812,2668.0,2667.5,0.07496252]
["bitfinex","ETHUSD",1730321155252,3.74826,2667.9,2667.5,0.61357752]
["bitfinex","ETHUSD",1730321155776,3.74841,2667.8,2667.6,0.04992974]
["bitfinex","ETHUSD",1730321155943,6.74807,2668.1,2667.6,0.04992974]
["bitfinex","ETHUSD",1730321156175,6.74807,2668.1,2667.6,0.48367921]
["bitfinex","ETHUSD",1730321156502,3.74854,2667.8,2667.6,0.04992974]
["bitfinex","ETHUSD",1730321156670,3.74854,2667.7,2667.6,0.04992974]
["bitfinex","ETHUSD",1730321156877,8.90424,2667.7,2667.6,0.04992974]
["bitfinex","ETHUSD",1730321157188,0.55,2667.5,2666.5,0.510073]
["bitfinex","ETHUSD",1730321157501,3.74984,2666.8,2666.6,0.05101437]
["bitfinex","ETHUSD",1730321158101,3.74968,2666.9,2666.7,0.05091504]
["bitfinex","ETHUSD",1730321158291,3.74954,2667.0,2666.7,0.05091504]
["bitfinex","ETHUSD",1730321158477,3.74954,2667.0,2666.4,1.3504]
["bitfinex","ETHUSD",1730321158675,3.74954,2667.0,2666.8,0.05081887]
["bitfinex","ETHUSD",1730321158879,3.74954,2667.0,2666.5,4.42049]
["bitfinex","ETHUSD",1730321159174,3.74954,2667.0,2666.9,0.05071065]
["bitfinex","ETHUSD",1730321159696,3.74954,2667.0,2666.5,0.67027]
["bitfinex","ETHUSD",1730321160019,3.74954,2667.0,2666.9,0.05071065]
["bitfinex","ETHUSD",1730321160162,3.74954,2667.0,2666.5,4.42049]
["bitfinex","ETHUSD",1730321160368,5.3551,2667.1,2666.9,0.05071065]
["bitfinex","ETHUSD",1730321160583,7.49889,2667.1,2666.6,0.577089]
["bitfinex","ETHUSD",1730321160802,7.49889,2667.1,2667.0,0.05060217]
["bitfinex","ETHUSD",1730321160997,7.49889,2667.1,2666.6,0.577089]
["bitfinex","ETHUSD",1730321160998,3.74967,2666.9,2666.6,0.577089]
["bitfinex","ETHUSD",1730321161300,3.74967,2666.9,2666.4,1.3504]
["bitfinex","ETHUSD",1730321161598,7.49945,2666.9,2666.6,0.0749925]
["bitfinex","ETHUSD",1730321161965,7.49945,2666.9,2666.4,1.3504]
["bitfinex","ETHUSD",1730321161966,3.74978,2666.9,2666.4,1.3504]
["bitfinex","ETHUSD",1730321162167,3.74983,2666.8,2666.4,1.3504]
["bitfinex","ETHUSD",1730321162592,3.75005,2666.7,2666.5,0.05114804]
["bitfinex","ETHUSD",1730321162802,3.74983,2666.8,2666.5,0.05114804]
["bitfinex","ETHUSD",1730321163028,3.74983,2666.8,2666.5,0.35148284]
["bitfinex","ETHUSD",1730321163166,3.74983,2666.8,2666.5,0.42647793]
["bitfinex","ETHUSD",1730321165512,3.75023,2666.5,2666.4,1.3424]
["bitfinex","ETHUSD",1730321166007,3.75023,2666.5,2666.4,1.39366732]
["bitfinex","ETHUSD",1730321166407,3.55,2667.1,2667.0,479.8666547]
["bitfinex","ETHUSD",1730321166569,16.97646271,2667.1,2667.0,470.06125267]
["bitfinex","ETHUSD",1730321166771,17.87400036,2667.1,2667.0,470.11186901]
["bitfinex","ETHUSD",1730321167108,17.40896295,2667.1,2667.0,468.23709901]
["bitfinex","ETHUSD",1730321167916,17.40896295,2667.1,2667.0,466.36232901]
["bitfinex","ETHUSD",1730321168205,11.90345403,2667.1,2667.0,466.36232901]
["bitfinex","ETHUSD",1730321168411,11.35345403,2667.1,2667.0,466.36232901]
["bitfinex","ETHUSD",1730321168587,4.14141873,2667.1,2667.0,466.36232901]
["bitfinex","ETHUSD",1730321169113,3.7489,2667.5,2667.0,466.36232901]
["bitfinex","ETHUSD",1730321169482,0.39189112,2667.5,2667.1,0.07498301]
["bitfinex","ETHUSD",1730321169889,0.39189112,2667.5,2667.2,0.05039942]
["bitfinex","ETHUSD",1730321170422,11.7093353,2667.7,2667.2,0.05039942]
["bitfinex","ETHUSD",1730321170636,1.69689557,2667.9,2667.3,1.5352]
["bitfinex","ETHUSD",1730321170800,0.1268262,2668.6,2667.8,1.5352]
["bitfinex","ETHUSD",1730321170986,0.1268262,2668.6,2668.1,3.74795]
["bitfinex","ETHUSD",1730321171181,3.8741162,2668.6,2667.9,3.79783043]
["bitfinex","ETHUSD",1730321171386,3.74749,2668.5,2668.2,0.04931527]
["bitfinex","ETHUSD",1730321171611,3.74749,2668.5,2667.8,1.5352]
["bitfinex","ETHUSD",1730321171815,3.74749,2668.5,2668.3,0.0492069]
["bitfinex","ETHUSD",1730321172022,3.74756,2668.4,2667.8,5.28358]
["bitfinex","ETHUSD",1730321172327,3.74749,2668.5,2667.9,4.276588]
["bitfinex","ETHUSD",1730321172328,3.74746,2668.5,2667.9,4.276588]
["bitfinex","ETHUSD",1730321172819,3.90879,2668.4,2667.9,0.528358]
["bitfinex","ETHUSD",1730321173024,3.90879,2668.4,2667.8,1.5352]
["bitfinex","ETHUSD",1730321173025,3.90876,2668.4,2667.8,1.5352]
["bitfinex","ETHUSD",1730321173529,3.74771,2668.3,2667.8,1.5352]
["bitfinex","ETHUSD",1730321173824,3.90876,2668.4,2667.8,1.5352]
["bitfinex","ETHUSD",1730321174011,8.0862315,2668.6,2667.9,0.07495685]
["bitfinex","ETHUSD",1730321174327,0.1268262,2668.6,2668.0,3.74804]
["bitfinex","ETHUSD",1730321174625,3.0,2668.5,2668.1,0.75711869]
["bitfinex","ETHUSD",1730321174831,3.1268262,2668.6,2668.1,0.75711869]
["bitfinex","ETHUSD",1730321174997,0.1268262,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1730321175329,0.1268262,2668.6,2668.4,1.5938]
["bitfinex","ETHUSD",1730321175529,0.1268262,2668.6,2668.5,0.07493989]
["bitfinex","ETHUSD",1730321175890,0.1268262,2668.6,2668.5,3.82235989]
["bitfinex","ETHUSD",1730321177006,0.1268262,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1730321177333,0.1268262,2668.6,2668.5,6.66311904]
["bitfinex","ETHUSD",1730321177502,0.1268262,2668.6,2668.5,6.71204736]
["bitfinex","ETHUSD",1730321178034,0.1268262,2668.6,2668.5,6.63712085]
["bitfinex","ETHUSD",1730321178526,0.39161413,2669.7,2669.2,3.74634]
["bitfinex","ETHUSD",1730321178692,4.03313,2670.1,2669.4,1.5941]
["bitfinex","ETHUSD",1730321178896,3.74523,2670.1,2669.4,5.34024]
["bitfinex","ETHUSD",1730321179133,3.74523,2670.1,2669.5,0.04783293]
["bitfinex","ETHUSD",1730321179329,3.7456,2669.8,2669.5,0.04783293]
["bitfinex","ETHUSD",1730321179627,3.74582,2669.7,2669.5,0.04783293]
["bitfinex","ETHUSD",1730321179827,0.39152917,2670.0,2669.5,0.04783293]
["bitfinex","ETHUSD",1730321179989,3.74512,2670.2,2669.4,1.5195]
["bitfinex","ETHUSD",1730321180193,0.2879,2670.4,2669.4,1.5195]
["bitfinex","ETHUSD",1730321180194,0.39148349,2670.5,2669.6,0.04771446]
["bitfinex","ETHUSD",1730321180426,3.74527,2670.1,2669.5,0.04782272]
["bitfinex","ETHUSD",1730321180634,3.74543,2670.0,2669.7,0.04760175]
["bitfinex","ETHUSD",1730321180845,3.74542,2670.0,2669.6,0.04770975]
["bitfinex","ETHUSD",1730321181042,7.49057,2670.1,2669.8,0.04749324]
["bitfinex","ETHUSD",1730321181199,0.39148349,2670.5,2669.7,0.04760149]
["bitfinex","ETHUSD",1730321181398,3.0,2670.4,2669.9,0.047385]
["bitfinex","ETHUSD",1730321181599,3.74529,2670.1,2669.8,0.04749324]
["bitfinex","ETHUSD",1730321181928,4.03307,2670.1,2669.9,0.047385]
["bitfinex","ETHUSD",1730321182100,6.74531,2670.0,2669.9,0.047385]
["bitfinex","ETHUSD",1730321182300,3.74565,2669.8,2669.3,0.07491234]
["bitfinex","ETHUSD",1730321182508,3.74559,2669.9,2669.3,0.53370123]
["bitfinex","ETHUSD",1730321182722,3.74584,2669.7,2669.4,0.04792053]
["bitfinex","ETHUSD",1730321182926,3.74589,2669.6,2669.4,0.04792053]
["bitfinex","ETHUSD",1730321183113,3.74483,2670.4,2669.5,1.5191]
["bitfinex","ETHUSD",1730321183321,3.74483,2670.4,2669.6,0.07489481]
["bitfinex","ETHUSD",1730321183536,7.48969,2670.4,2669.7,0.53399348]
["bitfinex","ETHUSD",1730321183740,3.74483,2670.4,2669.7,4.27965348]
["bitfinex","ETHUSD",1730321183901,7.48967,2670.4,2669.8,0.04748853]
["bitfinex","ETHUSD",1730321184238,7.48967,2670.4,2669.9,0.4327132]
["bitfinex","ETHUSD",1730321184540,3.74489,2670.3,2670.0,0.04727206]
["bitfinex","ETHUSD",1730321184702,3.74507,2670.2,2670.0,0.04727206]
["bitfinex","ETHUSD",1730321184901,3.74517,2670.1,2669.5,1.5191]
["bitfinex","ETHUSD",1730321185097,7.03293,2670.2,2670.1,0.04711542]
["bitfinex","ETHUSD",1730321185424,3.7461,2669.5,2669.1,1.6187]
["bitfinex","ETHUSD",1730321185730,3.7461,2669.5,2669.2,0.04808972]
["bitfinex","ETHUSD",1730321186103,3.7463,2669.3,2669.2,0.04808972]
["bitfinex","ETHUSD",1730321186901,4.2963,2669.3,2669.2,0.04808972]
["bitfinex","ETHUSD",1730321187134,0.55,2669.2,2668.5,1.67623419]
["bitfinex","ETHUSD",1730321187337,3.74728,2668.6,2668.1,1.62]
["bitfinex","ETHUSD",1730321187511,3.74728,2668.6,2668.2,3.69487705]
["bitfinex","ETHUSD",1730321187710,3.74742,2668.5,2668.1,1.62]
["bitfinex","ETHUSD",1730321187938,3.74728,2668.6,2668.1,1.62]
["bitfinex","ETHUSD",1730321188127,3.74768,2668.4,2668.1,1.62]
["bitfinex","ETHUSD",1730321188439,3.74764,2668.4,2668.1,1.62]
["bitfinex","ETHUSD",1730321188652,7.49529,2668.4,2668.1,1.62]
["bitfinex","ETHUSD",1730321188803,7.49529,2668.4,2668.0,500.0]
["bitfinex","ETHUSD",1730321188804,3.74798,2668.1,2668.0,500.0]
["bitfinex","ETHUSD",1730321188999,3.74784,2668.2,2668.0,500.0]
["bitfinex","ETHUSD",1730321189214,3.74798,2668.1,2668.0,500.0]
["bitfinex","ETHUSD",1730321190635,7.29798,2668.1,2668.0,500.0]
["bitfinex","ETHUSD",1730321190833,11.5100153,2668.1,2668.0,500.0]
["bitfinex","ETHUSD",1730321191237,3.74505,2670.2,2670.0,446.16207028]
["bitfinex","ETHUSD",1730321191443,54.12519221,2670.1,2670.0,432.11232315]
["bitfinex","ETHUSD",1730321191641,54.99843844,2670.1,2670.0,424.06111708]
["bitfinex","ETHUSD",1730321191942,55.06273844,2670.1,2670.0,410.561099]
["bitfinex","ETHUSD",1730321192244,55.06273844,2670.1,2670.0,406.81028953]
["bitfinex","ETHUSD",1730321192406,55.06273844,2670.1,2670.0,403.05948157]
["bitfinex","ETHUSD",1730321192607,59.01273844,2670.1,2670.0,380.99430372]
["bitfinex","ETHUSD",1730321192819,59.01273844,2670.1,2670.0,373.82812841]
["bitfinex","ETHUSD",1730321193014,55.06273844,2670.1,2670.0,365.33261336]
["bitfinex","ETHUSD",1730321193343,55.06273844,2670.1,2670.0,363.08286254]
["bitfinex","ETHUSD",1730321193541,59.01273844,2670.1,2670.0,306.36931277]
["bitfinex","ETHUSD",1730321193760,60.84197219,2670.1,2670.0,261.0240014]
["bitfinex","ETHUSD",1730321193960,60.84197219,2670.1,2670.0,243.1806614]
["bitfinex","ETHUSD",1730321194162,56.89197219,2670.1,2670.0,230.1845905]
["bitfinex","ETHUSD",1730321194461,56.89197219,2670.1,2670.0,225.73567662]
["bitfinex","ETHUSD",1730321194627,56.89197219,2670.1,2670.0,223.61567662]
["bitfinex","ETHUSD",1730321194827,56.89197219,2670.1,2670.0,217.75035662]
["bitfinex","ETHUSD",1730321195027,56.89197219,2670.1,2670.0,215.87769662]
["bitfinex","ETHUSD",1730321195866,57.28388504,2670.1,2670.0,215.87769662]
["bitfinex","ETHUSD",1730321196159,57.28388504,2670.1,2670.0,209.68921193]
["bitfinex","ETHUSD",1730321197043,56.84854946,2670.1,2670.0,204.07123193]
["bitfinex","ETHUSD",1730321197245,57.24481784,2670.1,2670.0,204.07123193]
["bitfinex","ETHUSD",1730321198057,55.97029871,2670.1,2670.0,197.90325193]
["bitfinex","ETHUSD",1730321198363,53.00538204,2670.1,2670.0,197.90325193]
["bitfinex","ETHUSD",1730321198723,53.00538204,2670.1,2670.0,197.52328689]
["bitfinex","ETHUSD",1730321199044,53.40165042,2670.1,2670.0,191.07060144]
["bitfinex","ETHUSD",1730321199555,56.00538204,2670.1,2670.0,191.07060144]
["bitfinex","ETHUSD",1730321199936,56.00538204,2670.1,2670.0,189.19794144]
["bitfinex","ETHUSD",1730321200251,56.55538204,2670.1,2670.0,185.45262144]
["bitfinex","ETHUSD",1730321200444,56.55538204,2670.1,2670.0,185.06658296]
["bitfinex","ETHUSD",1730321200846,56.55538204,2670.1,2670.0,176.90875693]
["bitfinex","ETHUSD",1730321201143,57.27990117,2670.1,2670.0,170.21027443]
["bitfinex","ETHUSD",1730321201350,61.22990117,2670.1,2670.0,163.75481239]
["bitfinex","ETHUSD",1730321201558,29.66348117,2670.1,2670.0,157.39481239]
["bitfinex","ETHUSD",1730321201866,76.21348117,2670.1,2670.0,153.64949239]
["bitfinex","ETHUSD",1730321202070,75.81721279,2670.1,2670.0,151.21666302]
["bitfinex","ETHUSD",1730321202571,71.46596806,2670.1,2670.0,148.14922376]
["bitfinex","ETHUSD",1730321202859,71.46596806,2670.1,2670.0,142.53124376]
["bitfinex","ETHUSD",1730321203067,71.93896204,2670.1,2670.0,142.53124376]
["bitfinex","ETHUSD",1730321203664,71.93896204,2670.1,2670.0,539.28816676]
["bitfinex","ETHUSD",1730321203869,74.93896204,2670.1,2670.0,539.28816676]
["bitfinex","ETHUSD",1730321204073,34.98223904,2670.1,2670.0,533.67018676]
["bitfinex","ETHUSD",1730321204235,28.72707806,2670.1,2670.0,533.67018676]
["bitfinex","ETHUSD",1730321204572,27.29130578,2670.1,2670.0,533.67018676]
["bitfinex","ETHUSD",1730321204937,27.29130578,2670.1,2670.0,524.30688676]
["bitfinex","ETHUSD",1730321205174,24.64890578,2670.1,2670.0,524.30688676]
["bitfinex","ETHUSD",1730321205470,23.34361178,2670.1,2670.0,524.30688676]
["bitfinex","ETHUSD",1730321205638,26.34361178,2670.1,2670.0,524.30688676]
["bitfinex","ETHUSD",1730321205832,26.34361178,2670.1,2670.0,520.56156676]
["bitfinex","ETHUSD",1730321206034,26.82931178,2670.1,2670.0,514.94358676]
["bitfinex","ETHUSD",1730321206848,26.82931178,2670.1,2670.0,513.07092676]
["bitfinex","ETHUSD",1730321207745,23.27931178,2670.1,2670.0,513.07092676]
["bitfinex","ETHUSD",1730321207945,17.21389578,2670.1,2670.0,513.07092676]
["bitfinex","ETHUSD",1730321209543,17.76389578,2670.1,2670.0,513.07092676]
["bitfinex","ETHUSD",1730321210067,20.76389578,2670.1,2670.0,513.07092676]
["bitfinex","ETHUSD",1730321212039,8.13118869,2670.1,2670.0,513.07092676]
["bitfinex","ETHUSD",1730321212344,0.06521072,2670.1,2670.0,518.38270381]
["bitfinex","ETHUSD",1730321212741,0.06521072,2670.1,2670.0,514.68782676]
["bitfinex","ETHUSD",1730321213476,1.73917964,2670.5,2670.1,1.5834]
["bitfinex","ETHUSD",1730321213975,1.73917964,2670.5,2670.3,1.5838]
["bitfinex","ETHUSD",1730321214342,0.06517598,2670.8,2670.4,0.04376062]
["bitfinex","ETHUSD",1730321214851,3.06517598,2670.8,2670.4,0.04376062]
["bitfinex","ETHUSD",1730321215181,6.80945598,2670.8,2670.4,0.04376062]
["bitfinex","ETHUSD",1730321215538,0.39163617,2671.0,2670.5,1.6567]
["bitfinex","ETHUSD",1730321215732,16.24171586,2671.3,2670.5,1.6567]
["bitfinex","ETHUSD",1730321216039,3.74342,2671.4,2670.8,1.6567]
["bitfinex","ETHUSD",1730321216040,0.45672566,2671.4,2670.8,1.6567]
["bitfinex","ETHUSD",1730321216253,0.45672566,2671.4,2671.1,1.6567]
["bitfinex","ETHUSD",1730321216254,0.39155721,2671.4,2671.1,1.6567]
["bitfinex","ETHUSD",1730321216448,0.06514829,2672.1,2671.2,0.04287132]
["bitfinex","ETHUSD",1730321216654,3.80762829,2672.1,2671.2,1.69957132]
["bitfinex","ETHUSD",1730321216954,0.06514829,2672.1,2671.2,1.69957132]
["bitfinex","ETHUSD",1730321217149,3.80754829,2672.1,2671.2,1.69957132]
["bitfinex","ETHUSD",1730321217348,3.80755829,2672.1,2671.2,1.69957132]
["bitfinex","ETHUSD",1730321217778,3.0,2672.0,2671.2,1.69957132]
["bitfinex","ETHUSD",1730321218384,6.74268,2671.9,2671.2,1.69957132]
["bitfinex","ETHUSD",1730321218547,4.29279,2671.8,2671.2,1.6567]
["bitfinex","ETHUSD",1730321218759,3.74311,2671.6,2671.2,1.6567]
["bitfinex","ETHUSD",1730321219078,4.29279,2671.8,2671.2,1.6567]
["bitfinex","ETHUSD",1730321219079,3.0,2671.7,2671.2,1.6567]
["bitfinex","ETHUSD",1730321219387,6.74322,2671.5,2671.2,1.6567]
["bitfinex","ETHUSD",1730321219590,3.0,2671.3,2671.2,1.6567]
["bitfinex","ETHUSD",1730321219760,3.0,2671.6,2671.2,1.6567]
["bitfinex","ETHUSD",1730321219965,6.74362,2671.3,2670.5,1.5402]
["bitfinex","ETHUSD",1730321220292,3.0,2671.0,2670.5,1.5402]
["bitfinex","ETHUSD",1730321220465,3.0,2671.0,2670.6,0.04349877]
["bitfinex","ETHUSD",1730321221000,6.74398,2671.0,2670.6,0.04349877]
["bitfinex","ETHUSD",1730321221288,3.0,2671.0,2670.6,0.04349877]
["bitfinex","ETHUSD",1730321221492,3.74407,2670.9,2670.6,0.04349877]
["bitfinex","ETHUSD",1730321222458,7.4882,2670.9,2670.6,0.04349877]
["bitfinex","ETHUSD",1730321222765,3.74433,2670.7,2670.6,0.04349877]
["bitfinex","ETHUSD",1730321223089,6.74433,2670.7,2670.6,0.04349877]
["bitfinex","ETHUSD",1730321223401,7.29433,2670.7,2670.6,0.04349877]
["bitfinex","ETHUSD",1730321223903,12.29433,2670.7,2670.6,0.04349877]
["bitfinex","ETHUSD",1730321224108,12.29433,2670.7,2670.2,1.5947]
["bitfinex","ETHUSD",1730321224283,3.0,2670.4,2670.3,0.04382335]
["bitfinex","ETHUSD",1730321224482,6.74456,2670.6,2670.2,1.5947]
["bitfinex","ETHUSD",1730321224692,6.74456,2670.6,2670.3,0.04379235]
["bitfinex","ETHUSD",1730321224888,10.48916,2670.6,2670.2,1.5947]
["bitfinex","ETHUSD",1730321225201,6.74456,2670.6,2670.3,0.04379235]
["bitfinex","ETHUSD",1730321225358,6.74456,2670.6,2670.2,1.5947]
["bitfinex","ETHUSD",1730321225562,6.74456,2670.6,2670.4,0.04368415]
["bitfinex","ETHUSD",1730321225788,6.74456,2670.6,2670.2,1.5947]
["bitfinex","ETHUSD",1730321225991,6.74455,2670.6,2670.5,0.04357596]
["bitfinex","ETHUSD",1730321226182,10.48911,2670.6,2670.2,1.5947]
["bitfinex","ETHUSD",1730321226388,6.74455,2670.6,2670.5,0.04357596]
["bitfinex","ETHUSD",1730321226589,3.7447,2670.5,2670.2,1.5947]
["bitfinex","ETHUSD",1730321226906,3.0,2670.4,2670.2,1.5947]
["bitfinex","ETHUSD",1730321227705,6.74484,2670.4,2670.2,1.5947]
["bitfinex","ETHUSD",1730321229466,5.0,2671.4,2670.3,1.5545]
["bitfinex","ETHUSD",1730321229662,11.24471586,2671.7,2670.8,0.00843161]
["bitfinex","ETHUSD",1730321229886,11.24471586,2671.7,2670.9,1.5545]
["bitfinex","ETHUSD",1730321230172,3.74324,2671.5,2670.9,1.5545]
["bitfinex","ETHUSD",1730321230369,7.50171586,2671.7,2670.9,1.5545]
["bitfinex","ETHUSD",1730321230685,3.74372,2671.2,2670.9,1.5545]
["bitfinex","ETHUSD",1730321230863,3.74345,2671.4,2670.9,1.5545]
["bitfinex","ETHUSD",1730321231190,3.0,2671.3,2670.9,1.5545]
["bitfinex","ETHUSD",1730321231396,3.74365,2671.2,2670.9,1.5545]
["bitfinex","ETHUSD",1730321232689,3.0,2671.3,2670.9,1.5545]
["bitfinex","ETHUSD",1730321232892,3.0,2671.5,2670.9,1.5545]
["bitfinex","ETHUSD",1730321233211,3.74344,2671.4,2670.9,1.5545]
["bitfinex","ETHUSD",1730321233374,3.0,2671.3,2670.9,1.5545]
["bitfinex","ETHUSD",1730321233997,6.7435,2671.3,2670.9,1.5545]
["bitfinex","ETHUSD",1730321234198,3.0,2671.3,2670.9,1.5545]
["bitfinex","ETHUSD",1730321234578,6.74349,2671.3,2670.9,1.5545]
["bitfinex","ETHUSD",1730321235717,3.74371,2671.2,2670.9,1.5545]
["bitfinex","ETHUSD",1730321236025,3.0,2671.5,2670.9,1.5545]
["bitfinex","ETHUSD",1730321236182,3.74385,2671.1,2670.9,1.5545]
["bitfinex","ETHUSD",1730321236383,7.48721,2671.3,2670.9,1.5545]
["bitfinex","ETHUSD",1730321236618,3.74364,2671.2,2670.9,1.5545]
["bitfinex","ETHUSD",1730321236791,3.74358,2671.3,2670.9,1.5545]
["bitfinex","ETHUSD",1730321236982,1.53942325,2672.0,2671.9,1.5211]
["bitfinex","ETHUSD",1730321237316,1.53942325,2672.0,2671.9,1.56314766]
["bitfinex","ETHUSD",1730321237547,1.53942325,2672.0,2671.9,1.57314766]
["bitfinex","ETHUSD",1730321237681,3.74127,2672.9,2672.1,0.01]
["bitfinex","ETHUSD",1730321237883,3.74127,2672.9,2672.2,1.56280824]
["bitfinex","ETHUSD",1730321238120,3.74154,2672.7,2672.2,1.56280824]
["bitfinex","ETHUSD",1730321238280,3.74197,2672.4,2672.2,1.5211]
["bitfinex","ETHUSD",1730321238816,3.0,2672.3,2671.7,0.01]
["bitfinex","ETHUSD",1730321239016,6.74209,2672.3,2671.6,1.5211]
["bitfinex","ETHUSD",1730321239228,3.0,2672.2,2671.6,1.5211]
["bitfinex","ETHUSD",1730321239399,3.74224,2672.2,2671.6,1.5211]
["bitfinex","ETHUSD",1730321239799,3.0,2672.1,2671.6,1.5211]
["bitfinex","ETHUSD",1730321240103,3.0,2672.4,2671.6,1.52953161]
["bitfinex","ETHUSD",1730321240501,3.74148,2672.8,2671.9,1.6433]
["bitfinex","ETHUSD",1730321240502,3.74169,2672.6,2671.9,1.6433]
["bitfinex","ETHUSD",1730321240738,3.0,2672.5,2671.9,1.6433]
["bitfinex","ETHUSD",1730321240908,3.7417,2672.6,2671.9,1.6433]
["bitfinex","ETHUSD",1730321241103,3.0,2672.5,2671.9,1.6433]
["bitfinex","ETHUSD",1730321241509,3.74163,2672.7,2672.1,0.01]
["bitfinex","ETHUSD",1730321242021,5.0,2672.9,2672.1,0.01843161]
["bitfinex","ETHUSD",1730321242022,3.74125,2672.9,2672.1,0.01843161]
["bitfinex","ETHUSD",1730321242199,3.74125,2672.9,2672.2,1.5069]
["bitfinex","ETHUSD",1730321242402,1.40553864,2673.2,2672.7,0.00843161]
["bitfinex","ETHUSD",1730321242627,0.005,2673.2,2673.1,0.00843161]
["bitfinex","ETHUSD",1730321243027,0.005,2673.2,2673.1,1.58153161]
["bitfinex","ETHUSD",1730321243408,0.1268262,2673.9,2673.1,1.58153161]
["bitfinex","ETHUSD",1730321243409,0.1268262,2673.9,2673.8,1.66043161]
["bitfinex","ETHUSD",1730321243625,0.1268262,2673.9,2673.8,1.652]
["bitfinex","ETHUSD",1730321244304,0.1268262,2673.9,2673.8,1.66043161]
["bitfinex","ETHUSD",1730321244607,0.1268262,2673.9,2673.8,1.70037543]
["bitfinex","ETHUSD",1730321246632,0.1268262,2673.9,2673.8,0.03994382]
["bitfinex","ETHUSD",1730321246999,0.1268262,2673.9,2673.4,0.01]
["bitfinex","ETHUSD",1730321247000,3.8667062,2673.9,2673.4,0.01]
["bitfinex","ETHUSD",1730321247402,3.74002,2673.8,2673.2,0.00843161]
["bitfinex","ETHUSD",1730321247648,3.0,2673.7,2673.2,0.00843161]
["bitfinex","ETHUSD",1730321247954,3.0,2673.7,2673.1,1.5379]
["bitfinex","ETHUSD",1730321248116,7.48095,2673.5,2673.1,1.5279]
["bitfinex","ETHUSD",1730321248310,3.74043,2673.5,2673.1,1.5279]
["bitfinex","ETHUSD",1730321249203,3.74077,2673.3,2673.1,1.5279]
["bitfinex","ETHUSD",1730321249431,3.0,2673.3,2673.1,1.5279]
["bitfinex","ETHUSD",1730321249818,6.74077,2673.3,2673.1,1.5279]
["bitfinex","ETHUSD",1730321250221,3.0,2673.3,2672.8,0.01843161]
["bitfinex","ETHUSD",1730321250442,3.0,2673.1,2672.8,1.6016]
["bitfinex","ETHUSD",1730321250651,3.74032,2673.6,2672.4,1.6016]
["bitfinex","ETHUSD",1730321250652,3.74143,2672.8,2672.4,1.6016]
["bitfinex","ETHUSD",1730321250812,6.74154,2672.7,2672.4,1.6016]
["bitfinex","ETHUSD",1730321251140,3.0,2672.8,2672.4,1.6016]
["bitfinex","ETHUSD",1730321251450,3.74167,2672.7,2672.4,1.6016]
["bitfinex","ETHUSD",1730321251613,6.74148,2672.8,2672.4,1.6016]
["bitfinex","ETHUSD",1730321252136,3.0,2672.8,2672.4,1.6016]
["bitfinex","ETHUSD",1730321252309,3.0,2673.2,2672.4,1.6016]
["bitfinex","ETHUSD",1730321252504,3.0,2672.8,2672.4,1.6016]
["bitfinex","ETHUSD",1730321253043,3.0,2672.7,2672.4,1.6016]
["bitfinex","ETHUSD",1730321253460,3.0,2672.7,2672.1,1.5972]
["bitfinex","ETHUSD",1730321253745,4.29103,2673.1,2672.3,0.00843161]
["bitfinex","ETHUSD",1730321253945,5.4244162,2673.9,2673.1,0.00843161]
["bitfinex","ETHUSD",1730321253946,0.1268262,2673.9,2673.1,0.00843161]
["bitfinex","ETHUSD",1730321254155,3.74024,2673.7,2673.1,0.00843161]
["bitfinex","ETHUSD",1730321254861,3.74023,2673.7,2673.1,0.00843161]
["bitfinex","ETHUSD",1730321255012,3.8667662,2673.9,2673.2,1.6407]
["bitfinex","ETHUSD",1730321255212,3.8667462,2673.9,2673.4,0.00843161]
["bitfinex","ETHUSD",1730321256114,3.74002,2673.8,2673.4,0.00843161]
["bitfinex","ETHUSD",1730321256315,3.0,2673.8,2673.4,0.00843161]
["bitfinex","ETHUSD",1730321256824,3.8667462,2673.9,2673.4,0.00843161]
["bitfinex","ETHUSD",1730321256825,3.1268262,2673.9,2673.4,0.00843161]
["bitfinex","ETHUSD",1730321258146,0.1268262,2673.9,2673.4,0.00843161]
["bitfinex","ETHUSD",1730321258665,0.1268262,2673.9,2673.4,0.01843161]
["bitfinex","ETHUSD",1730321258809,0.1268262,2673.9,2673.7,0.00843161]
["bitfinex","ETHUSD",1730321259014,0.1268262,2673.9,2673.8,1.6559]
["bitfinex","ETHUSD",1730321259208,0.1268262,2673.9,2673.8,1.69450186]
["bitfinex","ETHUSD",1730321260214,0.1268262,2673.9,2673.8,1.68450186]
["bitfinex","ETHUSD",1730321260935,0.1268262,2673.9,2673.8,1.6559]
["bitfinex","ETHUSD",1730321261109,0.1268262,2673.9,2673.8,1.69450186]
["bitfinex","ETHUSD",1730321262337,0.1268262,2673.9,2673.8,1.68450186]
["bitfinex","ETHUSD",1730321262850,0.1268262,2673.9,2673.8,1.6459]
["bitfinex","ETHUSD",1730321263220,0.1268262,2673.9,2673.8,1.68450186]
["bitfinex","ETHUSD",1730321263420,0.1268262,2673.9,2673.8,1.6459]
["bitfinex","ETHUSD",1730321264752,0.1268262,2673.9,2673.8,1.68450186]
["bitfinex","ETHUSD",1730321265087,0.1268262,2673.9,2673.8,1.6459]
["bitfinex","ETHUSD",1730321265428,0.1268262,2673.9,2673.8,1.68450186]
["bitfinex","ETHUSD",1730321265639,0.1268262,2673.9,2673.8,1.6459]
["bitfinex","ETHUSD",1730321266370,0.1268262,2673.9,2673.8,1.66433161]
["bitfinex","ETHUSD",1730321266657,0.1268262,2673.9,2673.8,1.70293347]
["bitfinex","ETHUSD",1730321267047,0.1268262,2673.9,2673.8,2.24723482]
["bitfinex","ETHUSD",1730321267218,0.1268262,2673.9,2673.8,1.70293347]
["bitfinex","ETHUSD",1730321270380,3.73818,2675.1,2674.7,1.66663161]
["bitfinex","ETHUSD",1730321270542,3.73853,2674.9,2674.3,1.59383161]
["bitfinex","ETHUSD",1730321270742,1.6514,2675.1,2674.4,0.03792714]
["bitfinex","ETHUSD",1730321270943,1.6514,2675.1,2674.3,1.59383161]
["bitfinex","ETHUSD",1730321270944,3.73895,2674.6,2674.3,1.5854]
["bitfinex","ETHUSD",1730321271250,3.73895,2674.6,2674.1,0.00843161]
["bitfinex","ETHUSD",1730321271576,3.0,2674.7,2674.2,0.03813435]
["bitfinex","ETHUSD",1730321271780,3.73896,2674.6,2674.2,0.03813435]
["bitfinex","ETHUSD",1730321271980,3.73896,2674.6,2674.1,0.00843161]
["bitfinex","ETHUSD",1730321272669,3.73902,2674.5,2674.2,0.03813435]
["bitfinex","ETHUSD",1730321273169,6.73929,2674.3,2674.2,0.03813435]
["bitfinex","ETHUSD",1730321273366,6.73929,2674.3,2673.6,1.59503161]
["bitfinex","ETHUSD",1730321273367,3.73977,2674.0,2673.6,1.59503161]
["bitfinex","ETHUSD",1730321273764,6.73952,2674.2,2673.6,1.59503161]
["bitfinex","ETHUSD",1730321273765,10.47907,2674.2,2673.6,1.60503161]
["bitfinex","ETHUSD",1730321273974,6.73951,2674.2,2673.7,0.03867389]
["bitfinex","ETHUSD",1730321274174,3.73957,2674.1,2673.7,0.03867389]
["bitfinex","ETHUSD",1730321274355,3.73957,2674.1,2673.6,1.60503161]
["bitfinex","ETHUSD",1730321274551,3.73957,2674.1,2673.8,0.03856597]
["bitfinex","ETHUSD",1730321274755,3.0,2673.9,2673.5,0.01]
["bitfinex","ETHUSD",1730321275065,3.0,2673.9,2673.4,0.00843161]
["bitfinex","ETHUSD",1730321275066,3.7399,2673.9,2673.4,0.00843161]
["bitfinex","ETHUSD",1730321275445,3.7398,2674.0,2673.4,0.00843161]
["bitfinex","ETHUSD",1730321275446,3.74001,2673.8,2673.4,0.00843161]
["bitfinex","ETHUSD",1730321275650,3.0,2673.7,2673.3,1.5866]
["bitfinex","ETHUSD",1730321275962,3.0,2673.9,2673.4,1.6644]
["bitfinex","ETHUSD",1730321276302,3.74014,2673.7,2673.4,1.6644]
["bitfinex","ETHUSD",1730321276483,0.0008,2674.0,2673.4,1.67283161]
["bitfinex","ETHUSD",1730321276684,3.0,2673.8,2673.4,0.00843161]
["bitfinex","ETHUSD",1730321277065,6.74013,2673.8,2673.4,0.00843161]
["bitfinex","ETHUSD",1730321277263,3.74014,2673.7,2673.4,0.00843161]
["bitfinex","ETHUSD",1730321277461,10.48023,2673.8,2673.4,0.00843161]
["bitfinex","ETHUSD",1730321277685,6.7401,2673.8,2673.4,0.00843161]
["bitfinex","ETHUSD",1730321278306,6.74009,2673.8,2673.4,0.00843161]
["bitfinex","ETHUSD",1730321278603,3.74002,2673.8,2673.4,0.00843161]
["bitfinex","ETHUSD",1730321278900,3.0,2673.7,2673.4,0.00843161]
["bitfinex","ETHUSD",1730321279299,6.73988,2673.9,2673.4,0.00843161]
["bitfinex","ETHUSD",1730321279503,3.0,2673.7,2673.5,0.03888976]
["bitfinex","ETHUSD",1730321279706,3.0,2673.7,2673.1,1.6208]
["bitfinex","ETHUSD",1730321279913,3.0,2673.7,2673.1,1.62923161]
["bitfinex","ETHUSD",1730321280080,3.0,2673.7,2673.2,0.03921363]
["bitfinex","ETHUSD",1730321280081,3.74045,2673.5,2673.2,0.03921363]
["bitfinex","ETHUSD",1730321280267,3.0,2673.5,2673.2,0.03921363]
["bitfinex","ETHUSD",1730321280473,6.74051,2673.5,2673.1,1.6208]
["bitfinex","ETHUSD",1730321280673,6.74051,2673.5,2673.3,0.03910567]
["bitfinex","ETHUSD",1730321280899,6.74051,2673.5,2673.1,1.6208]
["bitfinex","ETHUSD",1730321280900,3.74055,2673.4,2673.1,1.6208]
["bitfinex","ETHUSD",1730321281211,3.74055,2673.4,2673.2,0.03921363]
["bitfinex","ETHUSD",1730321281418,7.48175,2673.2,2672.8,1.5237]
["bitfinex","ETHUSD",1730321281709,7.48175,2673.2,2671.8,0.02]
["bitfinex","ETHUSD",1730321281710,6.74009,2673.8,2673.4,1.5237]
["bitfinex","ETHUSD",1730321281914,3.0,2673.8,2673.4,1.5237]
["bitfinex","ETHUSD",1730321282322,6.74007,2673.8,2673.5,0.03757104]
["bitfinex","ETHUSD",1730321282674,3.0,2673.8,2673.1,1.54213161]
["bitfinex","ETHUSD",1730321282880,3.7402,2673.7,2673.1,1.53213161]
["bitfinex","ETHUSD",1730321283076,3.74056,2673.4,2673.2,0.04060169]
["bitfinex","ETHUSD",1730321283500,3.0,2673.8,2673.7,0.00843161]
["bitfinex","ETHUSD",1730321283700,0.0008,2674.0,2673.9,5.28198161]
["bitfinex","ETHUSD",1730321283928,8.80734076,2675.8,2675.2,0.00843161]
["bitfinex","ETHUSD",1730321283929,0.07007076,2675.8,2675.2,0.00843161]
["bitfinex","ETHUSD",1730321284213,0.07007076,2675.8,2675.1,1.5237]
["bitfinex","ETHUSD",1730321284214,0.07007076,2675.8,2675.3,0.04453668]
["bitfinex","ETHUSD",1730321284416,7.47533,2675.5,2675.0,0.00843161]
["bitfinex","ETHUSD",1730321284719,1.24068327,2675.7,2674.8,0.00843161]
["bitfinex","ETHUSD",1730321284720,6.24068327,2675.7,2674.8,0.00843161]
["bitfinex","ETHUSD",1730321284931,6.24068327,2675.7,2674.7,0.01]
["bitfinex","ETHUSD",1730321284932,3.73826,2675.1,2674.7,0.01]
["bitfinex","ETHUSD",1730321285114,3.73841,2675.0,2674.6,0.00843161]
["bitfinex","ETHUSD",1730321285294,5.0,2675.4,2674.6,0.00843161]
["bitfinex","ETHUSD",1730321285295,3.73792,2675.3,2674.6,0.00843161]
["bitfinex","ETHUSD",1730321285617,3.73792,2675.3,2674.4,1.53213161]
["bitfinex","ETHUSD",1730321285618,3.73867,2674.8,2674.4,1.53213161]
["bitfinex","ETHUSD",1730321285828,6.73881,2674.7,2674.4,1.53213161]
["bitfinex","ETHUSD",1730321285982,3.0,2674.5,2674.2,0.00843161]
["bitfinex","ETHUSD",1730321286319,3.0,2674.3,2674.1,1.5161]
["bitfinex","ETHUSD",1730321286485,6.73941,2674.3,2674.1,1.5161]
["bitfinex","ETHUSD",1730321286680,3.7397,2674.1,2673.8,1.52453161]
["bitfinex","ETHUSD",1730321286884,7.50171586,2675.0,2672.7,0.01]
["bitfinex","ETHUSD",1730321286885,9.28824,2675.1,2675.0,4.14e-06]
["bitfinex","ETHUSD",1730321287131,0.55,2674.5,2673.5,0.01]
["bitfinex","ETHUSD",1730321287296,3.73994,2673.9,2673.4,1.52453161]
["bitfinex","ETHUSD",1730321287674,3.74022,2673.7,2673.4,0.00843161]
["bitfinex","ETHUSD",1730321287789,3.74022,2673.7,2673.3,0.01]
["bitfinex","ETHUSD",1730321287980,3.74033,2673.6,2673.3,0.01]
["bitfinex","ETHUSD",1730321288390,3.74109,2673.1,2672.8,1.6474]
["bitfinex","ETHUSD",1730321288626,3.74109,2673.1,2672.7,0.00843161]
["bitfinex","ETHUSD",1730321288787,3.74111,2673.0,2672.7,0.00843161]
["bitfinex","ETHUSD",1730321288989,3.74126,2672.9,2672.7,0.00843161]
["bitfinex","ETHUSD",1730321289512,3.74132,2672.9,2672.7,0.00843161]
["bitfinex","ETHUSD",1730321289683,3.74132,2672.9,2672.5,1.6474]
["bitfinex","ETHUSD",1730321289887,3.7414,2672.8,2672.4,0.01]
["bitfinex","ETHUSD",1730321290083,7.48268,2672.9,2672.4,0.01]
["bitfinex","ETHUSD",1730321290410,4.5744,2673.2,2672.1,1.6348]
["bitfinex","ETHUSD",1730321290411,3.7421,2672.3,2672.1,0.00843161]
["bitfinex","ETHUSD",1730321290612,0.55,2672.6,2671.9,0.01]
["bitfinex","ETHUSD",1730321290787,6.74141,2672.8,2672.3,0.01]
["bitfinex","ETHUSD",1730321291117,0.06512085,2673.1,2672.4,0.00843161]
["bitfinex","ETHUSD",1730321291118,6.74134,2672.9,2672.4,0.00843161]
["bitfinex","ETHUSD",1730321291330,3.9393863,2673.1,2672.4,0.00843161]
["bitfinex","ETHUSD",1730321291331,3.74161,2672.7,2672.4,0.00843161]
["bitfinex","ETHUSD",1730321291542,3.74168,2672.6,2672.3,0.01]
["bitfinex","ETHUSD",1730321291905,3.74158,2672.7,2672.4,0.00843161]
["bitfinex","ETHUSD",1730321292621,2.73036711,2672.6,2672.4,0.00843161]
["bitfinex","ETHUSD",1730321293121,2.73146119,2672.5,2672.4,0.00843161]
["bitfinex","ETHUSD",1730321293326,2.73146119,2672.6,2672.3,0.01]
["bitfinex","ETHUSD",1730321293505,2.73146119,2672.5,2672.3,0.01]
["bitfinex","ETHUSD",1730321294105,2.73146119,2672.5,2672.2,0.00843161]
["bitfinex","ETHUSD",1730321294429,6.47327119,2672.5,2672.2,0.00843161]
["bitfinex","ETHUSD",1730321294628,2.73146119,2672.4,2672.2,0.00843161]
["bitfinex","ETHUSD",1730321295178,2.73146119,2672.5,2672.2,0.00843161]
["bitfinex","ETHUSD",1730321295303,2.73146119,2672.7,2672.2,0.00843161]
["bitfinex","ETHUSD",1730321295639,2.73146119,2672.7,2672.4,0.00843161]
["bitfinex","ETHUSD",1730321295841,3.87426545,2673.2,2672.8,0.01843161]
["bitfinex","ETHUSD",1730321296003,3.87426545,2673.2,2671.4,4.93390328]
["bitfinex","ETHUSD",1730321296004,3.87426545,2673.2,2673.1,1.6328]
["bitfinex","ETHUSD",1730321296211,3.87426545,2673.2,2673.1,5.37377]
["bitfinex","ETHUSD",1730321296415,3.87426545,2673.2,2673.1,6.32414366]
["bitfinex","ETHUSD",1730321296710,3.87426545,2673.2,2673.1,2.58317366]
["bitfinex","ETHUSD",1730321296904,3.87426545,2673.2,2673.1,1.6708525]
["bitfinex","ETHUSD",1730321297635,3.21964057,2673.4,2673.1,1.6708525]
["bitfinex","ETHUSD",1730321297950,3.60473922,2673.3,2673.1,0.0380525]
["bitfinex","ETHUSD",1730321298143,3.0,2673.5,2673.1,0.0380525]
["bitfinex","ETHUSD",1730321298435,3.0,2673.3,2672.9,0.01843161]
["bitfinex","ETHUSD",1730321298740,3.60106065,2673.5,2673.1,0.00843161]
["bitfinex","ETHUSD",1730321298959,3.0,2673.5,2673.1,0.00843161]
["bitfinex","ETHUSD",1730321299666,6.74043,2673.5,2673.1,0.00843161]
["bitfinex","ETHUSD",1730321300242,3.0,2673.3,2673.1,0.00843161]
["bitfinex","ETHUSD",1730321300557,3.87426545,2673.6,2673.5,0.01843161]
["bitfinex","ETHUSD",1730321300759,3.87426545,2673.6,2673.5,0.00843161]
["bitfinex","ETHUSD",1730321301253,7.61453545,2673.6,2673.5,0.00843161]
["bitfinex","ETHUSD",1730321301454,3.87426545,2673.6,2673.3,0.00843161]
["bitfinex","ETHUSD",1730321301653,7.61462545,2673.6,2673.3,0.00843161]
["bitfinex","ETHUSD",1730321301869,6.74054,2673.5,2673.1,0.01843161]
["bitfinex","ETHUSD",1730321302166,3.0,2673.5,2673.1,0.01843161]
["bitfinex","ETHUSD",1730321302321,6.74044,2673.5,2673.1,0.01843161]
["bitfinex","ETHUSD",1730321302522,6.74044,2673.5,2673.2,0.04232669]
["bitfinex","ETHUSD",1730321302923,6.74044,2673.5,2673.1,0.01843161]
["bitfinex","ETHUSD",1730321303131,3.0,2673.5,2673.1,0.01843161]
["bitfinex","ETHUSD",1730321303334,3.87426545,2673.6,2673.5,5.28204161]
["bitfinex","ETHUSD",1730321303564,1.23863486,2673.9,2673.8,3.74842161]
["bitfinex","ETHUSD",1730321303847,4.51580095,2674.4,2674.3,0.01]
["bitfinex","ETHUSD",1730321304242,4.51580095,2674.4,2674.3,0.05436995]
["bitfinex","ETHUSD",1730321304447,4.51580095,2674.4,2674.3,0.01]
["bitfinex","ETHUSD",1730321304758,3.0,2674.9,2674.4,0.00843161]
["bitfinex","ETHUSD",1730321305053,0.45540173,2675.2,2674.4,0.00843161]
["bitfinex","ETHUSD",1730321305054,3.0,2674.8,2674.4,0.01843161]
["bitfinex","ETHUSD",1730321305254,6.73832,2675.0,2674.7,0.00843161]
["bitfinex","ETHUSD",1730321305753,6.73832,2675.0,2674.5,0.00843161]
["bitfinex","ETHUSD",1730321305754,3.7386,2674.8,2674.5,0.00843161]
["bitfinex","ETHUSD",1730321305956,3.0,2674.7,2674.5,0.00843161]
["bitfinex","ETHUSD",1730321306338,1.98,2675.1,2674.7,0.00843161]
["bitfinex","ETHUSD",1730321306552,3.73835,2675.0,2674.8,0.01]
["bitfinex","ETHUSD",1730321306753,12.06237788,2675.4,2674.8,0.04365688]
["bitfinex","ETHUSD",1730321306958,3.73867,2674.8,2674.5,0.00843161]
["bitfinex","ETHUSD",1730321307155,3.73845,2674.9,2674.5,0.00843161]
["bitfinex","ETHUSD",1730321307357,12.06237788,2675.4,2675.3,0.01843161]
["bitfinex","ETHUSD",1730321307358,8.26730679,2675.4,2675.3,0.01843161]
["bitfinex","ETHUSD",1730321308082,8.26730679,2675.4,2675.1,0.01843161]
["bitfinex","ETHUSD",1730321308549,12.00514679,2675.4,2675.1,0.00843161]
["bitfinex","ETHUSD",1730321310045,7.28789,2675.3,2674.8,0.00843161]
["bitfinex","ETHUSD",1730321310395,3.73841,2675.0,2674.6,0.01]
["bitfinex","ETHUSD",1730321310559,3.55,2674.9,2674.4,0.01843161]
["bitfinex","ETHUSD",1730321310748,3.73874,2674.7,2674.4,0.01843161]
["bitfinex","ETHUSD",1730321311169,3.73889,2674.6,2674.2,1.66363161]
["bitfinex","ETHUSD",1730321311373,3.73874,2674.7,2674.4,0.01]
["bitfinex","ETHUSD",1730321311576,3.73874,2674.7,2674.3,0.044328]
["bitfinex","ETHUSD",1730321311577,3.73915,2674.4,2674.3,0.044328]
["bitfinex","ETHUSD",1730321311779,3.73946,2674.2,2673.8,0.01]
["bitfinex","ETHUSD",1730321312083,3.73967,2674.1,2673.8,0.01]
["bitfinex","ETHUSD",1730321312255,3.0,2674.1,2673.8,0.01843161]
["bitfinex","ETHUSD",1730321312583,6.73967,2674.1,2673.8,0.01843161]
["bitfinex","ETHUSD",1730321313385,3.22188214,2674.3,2674.2,0.01843161]
["bitfinex","ETHUSD",1730321313682,1.98,2675.4,2673.3,0.02]
["bitfinex","ETHUSD",1730321313683,3.22188214,2675.3,2674.9,0.01]
["bitfinex","ETHUSD",1730321313899,1.98,2675.4,2675.0,1.5149]
["bitfinex","ETHUSD",1730321314097,1.98,2675.4,2675.2,0.00843161]
["bitfinex","ETHUSD",1730321314395,1.98,2675.4,2675.1,0.01]
["bitfinex","ETHUSD",1730321314992,3.73803,2675.2,2675.1,0.01]
["bitfinex","ETHUSD",1730321315395,3.73803,2675.2,2673.8,3.7399]
["bitfinex","ETHUSD",1730321315396,3.73839,2675.0,2674.5,0.01]
["bitfinex","ETHUSD",1730321315600,5.19971835,2675.4,2674.3,0.01]
["bitfinex","ETHUSD",1730321315601,3.73926,2674.4,2674.3,0.01]
["bitfinex","ETHUSD",1730321315768,3.739,2674.6,2674.3,0.01]
["bitfinex","ETHUSD",1730321315966,3.55,2674.7,2674.3,0.01]
["bitfinex","ETHUSD",1730321316466,3.76971835,2674.7,2674.3,0.01]
["bitfinex","ETHUSD",1730321316665,0.55,2674.7,2674.3,0.01]
["bitfinex","ETHUSD",1730321316970,3.7389,2674.6,2674.3,0.01]
["bitfinex","ETHUSD",1730321317184,0.55,2674.5,2673.9,0.01]
["bitfinex","ETHUSD",1730321317500,0.55,2674.5,2673.7,0.00843161]
["bitfinex","ETHUSD",1730321317501,3.7394,2674.3,2674.0,0.01]
["bitfinex","ETHUSD",1730321317686,3.21971835,2674.6,2674.5,0.01]
["bitfinex","ETHUSD",1730321317889,6.94971835,2674.9,2674.7,0.01]
["bitfinex","ETHUSD",1730321318058,3.73,2674.9,2674.7,0.01]
["bitfinex","ETHUSD",1730321318263,3.73,2674.9,2674.8,0.043638]
["bitfinex","ETHUSD",1730321318463,3.73,2674.9,2674.7,1.6173]
["bitfinex","ETHUSD",1730321318665,3.73,2674.9,2674.8,0.05206961]
["bitfinex","ETHUSD",1730321318957,5.19971835,2675.4,2674.8,0.05206961]
["bitfinex","ETHUSD",1730321318958,1.98,2675.4,2675.2,0.01]
["bitfinex","ETHUSD",1730321319503,1.98,2675.4,2675.3,0.04296413]
["bitfinex","ETHUSD",1730321320101,1.98,2675.4,2675.3,0.04295365]
["bitfinex","ETHUSD",1730321320300,1.98,2675.4,2675.2,0.01]
["bitfinex","ETHUSD",1730321320903,1.98,2675.4,2675.3,0.05137718]
["bitfinex","ETHUSD",1730321321701,1.27158583,2675.7,2675.3,0.05137718]
["bitfinex","ETHUSD",1730321321874,1.27158583,2675.7,2675.6,0.01]
["bitfinex","ETHUSD",1730321322290,0.005,2675.8,2675.6,0.05253837]
["bitfinex","ETHUSD",1730321322729,0.005,2675.8,2675.6,0.01]
["bitfinex","ETHUSD",1730321323015,4.13291575,2675.8,2675.6,0.01]
["bitfinex","ETHUSD",1730321323170,3.73733,2675.7,2675.6,0.01]
["bitfinex","ETHUSD",1730321323776,3.73761,2675.5,2675.4,0.01]
["bitfinex","ETHUSD",1730321324317,5.36188,2675.7,2675.4,0.01]
["bitfinex","ETHUSD",1730321324486,3.0,2675.6,2675.4,0.01]
["bitfinex","ETHUSD",1730321324815,0.39570575,2675.8,2675.6,0.01]
["bitfinex","ETHUSD",1730321325130,0.39570575,2675.8,2675.7,0.05087936]
["bitfinex","ETHUSD",1730321325774,0.39570575,2675.8,2675.6,0.01]
["bitfinex","ETHUSD",1730321326207,0.39570575,2675.8,2675.7,0.04621705]
["bitfinex","ETHUSD",1730321326500,0.005,2675.8,2675.7,0.04621705]
["bitfinex","ETHUSD",1730321327029,0.005,2675.8,2675.6,0.01]
["bitfinex","ETHUSD",1730321327194,0.005,2675.8,2675.7,0.04621215]
["bitfinex","ETHUSD",1730321327528,0.005,2675.8,2675.6,0.01]
["bitfinex","ETHUSD",1730321327685,0.005,2675.8,2675.7,0.05621019]
["bitfinex","ETHUSD",1730321328031,0.005,2675.8,2675.7,0.01]
["bitfinex","ETHUSD",1730321328428,3.7422,2675.8,2675.7,0.05620987]
["bitfinex","ETHUSD",1730321328907,3.7422,2675.8,2675.7,0.04620987]
["bitfinex","ETHUSD",1730321329128,6.7422,2675.8,2675.7,0.04620987]
["bitfinex","ETHUSD",1730321329298,3.73733,2675.7,2675.6,15.0]
["bitfinex","ETHUSD",1730321329506,8.67123328,2675.7,2675.6,15.0]
["bitfinex","ETHUSD",1730321329916,11.67123328,2675.7,2675.6,15.0]
["bitfinex","ETHUSD",1730321330890,17.22123328,2675.7,2675.6,15.0]
["bitfinex","ETHUSD",1730321331798,18.83563328,2675.7,2675.6,15.0]
["bitfinex","ETHUSD",1730321336540,18.09547762,2675.7,2675.6,15.0]
["bitfinex","ETHUSD",1730321339233,13.90173,2675.7,2675.6,15.0]
["bitfinex","ETHUSD",1730321339812,12.28733,2675.7,2675.6,11.26252]
["bitfinex","ETHUSD",1730321340021,17.71028857,2675.7,2675.6,11.26252]
["bitfinex","ETHUSD",1730321340356,13.84403,2675.7,2675.6,6.909795]
["bitfinex","ETHUSD",1730321340528,34.501198,2675.7,2675.6,1.261057]
["bitfinex","ETHUSD",1730321340732,28.806435,2675.7,2675.6,1.261057]
["bitfinex","ETHUSD",1730321341052,28.806435,2675.7,2675.6,7e-06]
["bitfinex","ETHUSD",1730321341219,29.85150446,2675.7,2675.6,7e-06]
["bitfinex","ETHUSD",1730321341716,30.19072401,2675.7,2675.6,7e-06]
["bitfinex","ETHUSD",1730321342117,30.58151722,2675.7,2675.6,7e-06]
["bitfinex","ETHUSD",1730321342341,3.73929,2674.3,2674.2,1.6289]
["bitfinex","ETHUSD",1730321342724,3.73957,2674.1,2673.9,1.5809]
["bitfinex","ETHUSD",1730321342953,3.73971,2674.0,2673.9,1.5809]
["bitfinex","ETHUSD",1730321343165,3.73985,2673.9,2673.8,0.01]
["bitfinex","ETHUSD",1730321343454,3.73999,2673.8,2673.6,1.628]
["bitfinex","ETHUSD",1730321343631,3.74013,2673.7,2673.6,1.628]
["bitfinex","ETHUSD",1730321343953,3.23393617,2673.8,2673.6,0.01]
["bitfinex","ETHUSD",1730321344163,3.23393617,2674.1,2673.9,0.00843161]
["bitfinex","ETHUSD",1730321344457,3.23393617,2674.4,2674.2,1.628]
["bitfinex","ETHUSD",1730321344654,3.23393617,2674.5,2674.2,1.628]
["bitfinex","ETHUSD",1730321344817,3.23393617,2674.6,2674.3,0.04430164]
["bitfinex","ETHUSD",1730321345018,3.23393617,2674.6,2674.5,0.01]
["bitfinex","ETHUSD",1730321345255,3.23393617,2675.0,2674.6,1.628]
["bitfinex","ETHUSD",1730321345555,6.97212617,2675.1,2674.9,0.01]
["bitfinex","ETHUSD",1730321346417,6.97224617,2675.0,2674.9,0.01]
["bitfinex","ETHUSD",1730321346658,3.73819,2675.1,2674.9,0.01]
["bitfinex","ETHUSD",1730321346956,6.97212617,2675.1,2674.9,0.01]
["bitfinex","ETHUSD",1730321347456,3.73831,2675.0,2674.9,0.01]
["bitfinex","ETHUSD",1730321347620,6.97224617,2675.0,2674.9,0.01]
["bitfinex","ETHUSD",1730321348060,3.73831,2675.0,2674.9,0.01]
["bitfinex","ETHUSD",1730321348660,6.97224617,2675.0,2674.9,0.01]
["bitfinex","ETHUSD",1730321348858,3.73864,2674.8,2674.6,1.638]
["bitfinex","ETHUSD",1730321349096,3.73909,2674.5,2674.3,1.6523]
["bitfinex","ETHUSD",1730321349387,3.73882,2674.7,2674.3,1.6523]
["bitfinex","ETHUSD",1730321349388,3.73888,2674.6,2674.3,1.6523]
["bitfinex","ETHUSD",1730321349777,6.9706517,2674.7,2674.3,1.6523]
["bitfinex","ETHUSD",1730321349778,6.9705917,2674.7,2674.3,1.6523]
["bitfinex","ETHUSD",1730321350090,3.2318317,2674.7,2674.3,1.66073161]
["bitfinex","ETHUSD",1730321350509,3.2318317,2674.7,2674.4,0.04413527]
["bitfinex","ETHUSD",1730321351220,3.2318317,2674.7,2674.5,0.01843161]
["bitfinex","ETHUSD",1730321351511,3.2318317,2674.9,2674.7,0.01]
["bitfinex","ETHUSD",1730321351667,3.2318317,2674.8,2674.7,0.01]
["bitfinex","ETHUSD",1730321351867,3.2318317,2674.8,2674.7,0.05373019]
["bitfinex","ETHUSD",1730321351868,6.9704217,2674.8,2674.7,0.05373019]
["bitfinex","ETHUSD",1730321352115,3.73859,2674.8,2674.4,0.01]
["bitfinex","ETHUSD",1730321352300,3.23229048,2674.7,2674.6,0.01]
["bitfinex","ETHUSD",1730321352883,6.46475356,2674.7,2674.6,0.01]
["bitfinex","ETHUSD",1730321353185,3.23229048,2674.7,2674.6,0.01]
["bitfinex","ETHUSD",1730321354821,6.46475449,2674.7,2674.6,0.01]
["bitfinex","ETHUSD",1730321354971,6.46468631,2674.7,2674.6,1.71136291]
["bitfinex","ETHUSD",1730321355319,3.23229048,2674.7,2674.6,1.71136291]
["bitfinex","ETHUSD",1730321355529,6.46468631,2674.7,2674.6,1.71136291]
["bitfinex","ETHUSD",1730321355889,3.23229048,2674.7,2674.6,1.71136291]
["bitfinex","ETHUSD",1730321356587,6.46526563,2674.7,2674.6,1.71136291]
["bitfinex","ETHUSD",1730321356917,3.23229048,2674.7,2674.6,1.71136291]
["bitfinex","ETHUSD",1730321357429,3.23229048,2674.7,2674.6,5.45023291]
["bitfinex","ETHUSD",1730321357613,3.23229048,2674.7,2674.6,5.99609936]
["bitfinex","ETHUSD",1730321357818,3.8807234,2675.2,2674.9,0.01]
["bitfinex","ETHUSD",1730321358015,3.8807234,2675.2,2675.0,1.5393]
["bitfinex","ETHUSD",1730321358216,3.8807234,2675.4,2675.1,0.01843161]
["bitfinex","ETHUSD",1730321358731,3.8807234,2675.4,2675.2,0.04693649]
["bitfinex","ETHUSD",1730321359990,3.73789,2675.3,2675.2,0.04693649]
["bitfinex","ETHUSD",1730321360222,1.6413,2675.6,2675.2,0.04693649]
["bitfinex","ETHUSD",1730321360223,3.55,2675.5,2675.2,0.04693649]
["bitfinex","ETHUSD",1730321360423,3.55,2675.5,2674.9,0.01]
["bitfinex","ETHUSD",1730321360424,3.73789,2675.3,2674.9,0.01]
["bitfinex","ETHUSD",1730321360591,3.87971507,2675.2,2674.9,0.01]
["bitfinex","ETHUSD",1730321360792,3.23311307,2675.0,2674.9,0.01]
["bitfinex","ETHUSD",1730321361122,3.23311307,2675.0,2674.9,0.05737528]
["bitfinex","ETHUSD",1730321361123,3.23308694,2675.0,2674.9,0.05737528]
["bitfinex","ETHUSD",1730321361309,3.87971507,2675.1,2674.9,0.05737528]
["bitfinex","ETHUSD",1730321361715,3.87971507,2675.1,2674.9,0.01]
["bitfinex","ETHUSD",1730321362224,3.87971507,2675.1,2674.7,1.60803161]
["bitfinex","ETHUSD",1730321362422,3.87971507,2675.1,2674.9,0.01]
["bitfinex","ETHUSD",1730321362959,3.87971507,2675.1,2675.0,0.00843161]
["bitfinex","ETHUSD",1730321363161,3.87971507,2675.3,2675.2,0.01]
["bitfinex","ETHUSD",1730321363455,3.87971507,2675.4,2675.2,0.01]
["bitfinex","ETHUSD",1730321363616,3.87971507,2675.4,2675.2,0.05693747]
["bitfinex","ETHUSD",1730321363817,3.87971507,2675.4,2675.2,0.01]
["bitfinex","ETHUSD",1730321364053,3.87971507,2675.4,2675.3,0.04678948]
["bitfinex","ETHUSD",1730321364355,3.87971507,2675.4,2675.2,0.01]
["bitfinex","ETHUSD",1730321364736,3.87971507,2675.4,2675.3,0.04678589]
["bitfinex","ETHUSD",1730321364937,3.87971507,2675.4,2675.2,0.01]
["bitfinex","ETHUSD",1730321365251,3.87971507,2675.4,2675.3,0.04678589]
["bitfinex","ETHUSD",1730321365553,3.87971507,2675.4,2675.2,0.01]
["bitfinex","ETHUSD",1730321366053,3.87971507,2675.3,2675.0,1.55553161]
["bitfinex","ETHUSD",1730321366261,3.87971507,2675.2,2675.0,1.5371]
["bitfinex","ETHUSD",1730321366466,3.87971507,2675.2,2674.0,0.01843161]
["bitfinex","ETHUSD",1730321366467,3.73911,2674.5,2674.0,0.01843161]
["bitfinex","ETHUSD",1730321366688,3.88194971,2674.3,2674.0,0.01843161]
["bitfinex","ETHUSD",1730321366980,3.88194971,2674.2,2674.0,0.01843161]
["bitfinex","ETHUSD",1730321367273,3.88194971,2674.2,2674.0,0.01]
["bitfinex","ETHUSD",1730321367430,7.62145971,2674.2,2674.0,0.01]
["bitfinex","ETHUSD",1730321369462,7.62145971,2674.2,2673.8,0.01843161]
["bitfinex","ETHUSD",1730321369463,3.7396,2674.1,2673.8,0.01843161]
["bitfinex","ETHUSD",1730321369665,3.7396,2674.1,2673.8,0.00843161]
["bitfinex","ETHUSD",1730321369881,3.74009,2673.8,2673.4,0.01843161]
["bitfinex","ETHUSD",1730321370024,3.74001,2673.8,2673.6,0.01]
["bitfinex","ETHUSD",1730321370227,7.48008,2673.8,2673.6,0.01]
["bitfinex","ETHUSD",1730321370428,3.74013,2673.7,2673.6,0.01]
["bitfinex","ETHUSD",1730321370725,3.74013,2673.7,2673.4,0.01843161]
["bitfinex","ETHUSD",1730321371229,3.7403,2673.6,2673.4,0.01]
["bitfinex","ETHUSD",1730321371434,3.74041,2673.5,2673.4,0.01]
["bitfinex","ETHUSD",1730321372166,3.74028,2673.6,2673.2,0.01843161]
["bitfinex","ETHUSD",1730321372366,3.74028,2673.6,2673.4,0.05733397]
["bitfinex","ETHUSD",1730321372669,3.74049,2673.5,2673.3,0.04748119]
["bitfinex","ETHUSD",1730321372888,3.74056,2673.4,2673.2,0.00843161]
["bitfinex","ETHUSD",1730321373043,3.7407,2673.3,2673.1,0.01]
["bitfinex","ETHUSD",1730321373242,0.39092297,2673.6,2673.5,1.62103161]
["bitfinex","ETHUSD",1730321373561,3.73854,2674.9,2674.5,0.00843161]
["bitfinex","ETHUSD",1730321374177,3.73861,2674.8,2674.5,0.00843161]
["bitfinex","ETHUSD",1730321374574,3.73894,2674.6,2674.2,0.01843161]
["bitfinex","ETHUSD",1730321374880,3.73902,2674.5,2674.0,1.65153161]
["bitfinex","ETHUSD",1730321375074,3.73924,2674.4,2674.0,1.65153161]
["bitfinex","ETHUSD",1730321375389,3.73884,2674.7,2674.1,0.05097476]
["bitfinex","ETHUSD",1730321375583,3.73884,2674.7,2674.0,1.65153161]
["bitfinex","ETHUSD",1730321375584,3.0,2674.6,2674.2,0.01]
["bitfinex","ETHUSD",1730321375942,3.0,2674.6,2674.3,0.05064391]
["bitfinex","ETHUSD",1730321376166,3.0,2674.9,2674.4,0.01]
["bitfinex","ETHUSD",1730321376568,3.0,2674.9,2674.5,0.05591144]
["bitfinex","ETHUSD",1730321377683,6.73848,2674.9,2674.5,0.05591144]
["bitfinex","ETHUSD",1730321377979,3.73883,2674.7,2674.5,0.05591144]
["bitfinex","ETHUSD",1730321378195,8.39761441,2674.6,2674.2,0.01]
["bitfinex","ETHUSD",1730321378742,8.39761441,2674.6,2674.3,0.05063924]
["bitfinex","ETHUSD",1730321378958,8.39761441,2674.6,2674.2,0.01]
["bitfinex","ETHUSD",1730321379159,8.39761441,2674.6,2674.4,0.05047742]
["bitfinex","ETHUSD",1730321379359,8.39761441,2674.6,2674.2,0.01]
["bitfinex","ETHUSD",1730321379561,8.39761441,2674.6,2674.5,0.05031562]
["bitfinex","ETHUSD",1730321379759,8.39761441,2674.6,2674.1,0.00843161]
["bitfinex","ETHUSD",1730321380060,3.88182882,2674.4,2674.2,0.01]
["bitfinex","ETHUSD",1730321380657,3.55,2674.6,2674.2,0.01]
["bitfinex","ETHUSD",1730321380658,3.88182882,2674.5,2674.3,0.05062991]
["bitfinex","ETHUSD",1730321380992,3.88182882,2674.5,2674.2,0.01]
["bitfinex","ETHUSD",1730321381155,3.0,2674.5,2674.4,0.0504681]
["bitfinex","ETHUSD",1730321381354,3.0,2674.5,2674.2,0.01]
["bitfinex","ETHUSD",1730321381593,3.88155356,2674.4,2674.2,0.01]
["bitfinex","ETHUSD",1730321381807,6.88155356,2674.5,2674.3,0.05062991]
["bitfinex","ETHUSD",1730321382169,6.88155356,2674.5,2674.2,0.01]
["bitfinex","ETHUSD",1730321382467,6.88155356,2674.5,2674.3,0.05062883]
["bitfinex","ETHUSD",1730321382704,6.88155356,2674.5,2674.2,0.01]
["bitfinex","ETHUSD",1730321382862,6.88155356,2674.5,2674.4,0.05046702]
["bitfinex","ETHUSD",1730321383062,6.88155356,2674.5,2674.2,0.01]
["bitfinex","ETHUSD",1730321383395,6.88155356,2674.5,2674.3,0.05062883]
["bitfinex","ETHUSD",1730321383568,3.88155356,2674.4,2674.2,0.01]
["bitfinex","ETHUSD",1730321385462,3.0,2674.5,2674.2,0.01]
["bitfinex","ETHUSD",1730321385463,3.2345942,2674.3,2674.2,0.01]
["bitfinex","ETHUSD",1730321385904,3.2345942,2674.4,2674.3,0.00843161]
["bitfinex","ETHUSD",1730321386293,3.88155356,2674.7,2674.6,0.01]
["bitfinex","ETHUSD",1730321386465,3.88155356,2674.8,2674.6,0.01]
["bitfinex","ETHUSD",1730321387695,3.88155356,2674.8,2674.7,0.05553357]
["bitfinex","ETHUSD",1730321387921,3.88155356,2674.8,2674.7,0.06553357]
["bitfinex","ETHUSD",1730321388598,4.28839,2675.0,2674.7,0.06553357]
["bitfinex","ETHUSD",1730321388902,4.28839,2675.0,2674.5,0.00843161]
["bitfinex","ETHUSD",1730321388903,3.7387,2674.8,2674.5,0.00843161]
["bitfinex","ETHUSD",1730321389066,3.88197726,2674.6,2674.5,0.00843161]
["bitfinex","ETHUSD",1730321389474,3.88197726,2674.6,2674.4,0.01]
["bitfinex","ETHUSD",1730321389811,3.88197726,2674.5,2674.4,0.01]
["bitfinex","ETHUSD",1730321389977,3.88197726,2674.5,2674.3,1.57863161]
["bitfinex","ETHUSD",1730321390573,3.88197726,2674.4,2674.2,0.01]
["bitfinex","ETHUSD",1730321391091,3.88197726,2674.3,2674.2,0.01]
["bitfinex","ETHUSD",1730321391289,7.62126726,2674.3,2674.2,0.01]
["bitfinex","ETHUSD",1730321391480,3.88197726,2674.3,2674.2,0.01]
["bitfinex","ETHUSD",1730321391676,3.73929,2674.3,2674.2,0.01]
["bitfinex","ETHUSD",1730321392476,3.0,2674.7,2674.0,0.01]
["bitfinex","ETHUSD",1730321392677,3.0,2674.7,2673.7,1.51703161]
["bitfinex","ETHUSD",1730321392678,3.73985,2674.0,2673.7,1.5186]
["bitfinex","ETHUSD",1730321392987,3.8838462,2673.9,2673.7,0.01]
["bitfinex","ETHUSD",1730321394115,3.8838462,2673.9,2673.5,0.00843161]
["bitfinex","ETHUSD",1730321394116,7.6237662,2673.9,2673.5,0.00843161]
["bitfinex","ETHUSD",1730321394323,3.8838462,2673.7,2673.6,0.01]
["bitfinex","ETHUSD",1730321395607,3.8838462,2674.0,2673.8,0.01]
["bitfinex","ETHUSD",1730321395814,3.8838462,2673.9,2673.8,0.01]
["bitfinex","ETHUSD",1730321396518,3.8838462,2674.1,2673.8,0.01]
["bitfinex","ETHUSD",1730321396704,3.8838462,2674.0,2673.8,0.01]
["bitfinex","ETHUSD",1730321396909,7.6235762,2674.0,2673.8,0.01]
["bitfinex","ETHUSD",1730321397304,3.8838462,2674.0,2673.8,0.01]
["bitfinex","ETHUSD",1730321398299,3.8838462,2674.1,2673.8,0.01]
["bitfinex","ETHUSD",1730321398687,3.23332791,2673.9,2673.8,0.01]
["bitfinex","ETHUSD",1730321399528,7.6234162,2674.1,2673.8,0.01]
["bitfinex","ETHUSD",1730321399903,3.23309001,2673.9,2673.8,0.01]
["bitfinex","ETHUSD",1730321400110,3.23314185,2673.9,2673.8,0.01]
["bitfinex","ETHUSD",1730321400292,3.23310651,2673.9,2673.8,0.01]
["bitfinex","ETHUSD",1730321400630,3.23285599,2673.9,2673.8,0.01]
["bitfinex","ETHUSD",1730321401330,7.6234262,2674.1,2673.8,0.01]
["bitfinex","ETHUSD",1730321401523,3.73977,2674.0,2673.8,0.01]
["bitfinex","ETHUSD",1730321401832,3.73977,2674.0,2673.6,0.01]
["bitfinex","ETHUSD",1730321401833,3.73985,2673.9,2673.6,0.01]
["bitfinex","ETHUSD",1730321402034,3.74007,2673.8,2673.7,0.01]
["bitfinex","ETHUSD",1730321402327,3.74017,2673.7,2673.6,0.01]
["bitfinex","ETHUSD",1730321403251,3.74017,2673.7,2673.5,0.00843161]
["bitfinex","ETHUSD",1730321403540,3.74065,2673.4,2673.2,0.00843161]
["bitfinex","ETHUSD",1730321403697,3.8838462,2673.5,2673.2,0.01843161]
["bitfinex","ETHUSD",1730321403887,3.23292244,2673.3,2673.2,0.01]
["bitfinex","ETHUSD",1730321404101,3.74069,2673.3,2673.2,0.01]
["bitfinex","ETHUSD",1730321404307,7.6244862,2673.4,2673.2,0.01]
["bitfinex","ETHUSD",1730321404507,0.39089238,2673.3,2673.0,0.01843161]
["bitfinex","ETHUSD",1730321404726,3.23247724,2673.1,2673.0,0.01843161]
["bitfinex","ETHUSD",1730321405437,3.74097,2673.1,2673.0,0.00843161]
["bitfinex","ETHUSD",1730321405817,3.74125,2672.9,2672.8,0.01]
["bitfinex","ETHUSD",1730321406004,3.74125,2672.9,2672.6,0.01]
["bitfinex","ETHUSD",1730321406005,3.74143,2672.8,2672.6,0.01]
["bitfinex","ETHUSD",1730321406204,6.97406985,2672.7,2672.6,0.01]
["bitfinex","ETHUSD",1730321406511,3.74169,2672.6,2672.2,0.01843161]
["bitfinex","ETHUSD",1730321406716,6.97422985,2672.6,2672.2,0.01843161]
["bitfinex","ETHUSD",1730321406912,3.23253985,2672.5,2672.2,0.01843161]
["bitfinex","ETHUSD",1730321407227,6.97434985,2672.5,2672.2,0.01843161]
["bitfinex","ETHUSD",1730321407406,7.48374,2672.5,2672.2,0.01843161]
["bitfinex","ETHUSD",1730321407612,6.97434985,2672.5,2672.4,0.01]
["bitfinex","ETHUSD",1730321407924,6.97434985,2672.5,2672.2,0.00843161]
["bitfinex","ETHUSD",1730321408120,6.97434985,2672.5,2672.1,0.01]
["bitfinex","ETHUSD",1730321408328,3.74195,2672.4,2672.1,0.01]
["bitfinex","ETHUSD",1730321408654,3.74218,2672.3,2672.0,0.00843161]
["bitfinex","ETHUSD",1730321408810,3.0,2672.3,2672.0,0.00843161]
["bitfinex","ETHUSD",1730321409135,6.74212,2672.3,2672.0,0.00843161]
["bitfinex","ETHUSD",1730321409537,3.74243,2672.1,2671.8,0.00843161]
["bitfinex","ETHUSD",1730321409739,6.74219,2672.3,2671.8,0.00843161]
["bitfinex","ETHUSD",1730321409740,0.55,2672.2,2672.0,0.01]
["bitfinex","ETHUSD",1730321410345,4.29223,2672.2,2672.0,0.01]
["bitfinex","ETHUSD",1730321411355,3.74242,2672.1,2671.8,0.01843161]
["bitfinex","ETHUSD",1730321412217,4.29223,2672.2,2672.0,0.01]
["bitfinex","ETHUSD",1730321412411,0.55,2672.2,2672.0,0.01]
["bitfinex","ETHUSD",1730321412820,0.55,2672.2,2671.8,0.00843161]
["bitfinex","ETHUSD",1730321413039,0.55,2672.2,2672.0,0.01]
["bitfinex","ETHUSD",1730321413764,0.55,2672.2,2671.8,0.00843161]
["bitfinex","ETHUSD",1730321413765,4.29234,2672.2,2671.8,0.01843161]
["bitfinex","ETHUSD",1730321413915,3.7424,2672.1,2671.8,0.01843161]
["bitfinex","ETHUSD",1730321414116,3.74273,2671.9,2671.6,0.01843161]
["bitfinex","ETHUSD",1730321414338,7.48546,2671.9,2671.6,0.00843161]
["bitfinex","ETHUSD",1730321414551,3.55,2671.8,2671.5,0.01]
["bitfinex","ETHUSD",1730321414751,3.74301,2671.7,2671.5,0.01]
["bitfinex","ETHUSD",1730321415054,3.74301,2671.7,2671.4,0.00843161]
["bitfinex","ETHUSD",1730321415251,3.0,2671.6,2671.2,0.01843161]
["bitfinex","ETHUSD",1730321415414,0.55,2671.5,2671.3,0.01]
["bitfinex","ETHUSD",1730321415923,4.29329,2671.5,2671.3,0.01]
["bitfinex","ETHUSD",1730321416122,3.74352,2671.3,2671.0,0.01843161]
["bitfinex","ETHUSD",1730321416321,3.74352,2671.3,2670.8,0.01843161]
["bitfinex","ETHUSD",1730321416322,3.74377,2671.1,2670.8,0.01843161]
["bitfinex","ETHUSD",1730321416733,3.74363,2671.2,2670.8,0.01843161]
["bitfinex","ETHUSD",1730321416958,3.74378,2671.1,2670.8,0.01843161]
["bitfinex","ETHUSD",1730321417562,0.55,2671.2,2671.0,0.01]
["bitfinex","ETHUSD",1730321417925,0.55,2671.2,2671.1,0.03736476]
["bitfinex","ETHUSD",1730321418143,4.29336,2671.4,2671.1,0.03736476]
["bitfinex","ETHUSD",1730321418471,1.6145,2671.5,2671.1,0.03736476]
["bitfinex","ETHUSD",1730321418626,3.0,2671.8,2671.1,0.03736476]
["bitfinex","ETHUSD",1730321418627,3.74308,2671.6,2671.1,0.03736476]
["bitfinex","ETHUSD",1730321418817,3.0,2671.5,2671.1,0.03736476]
["bitfinex","ETHUSD",1730321419023,3.39142968,2671.5,2671.1,0.03736476]
["bitfinex","ETHUSD",1730321419764,0.3909151,2671.4,2671.1,0.03736476]
["bitfinex","ETHUSD",1730321421673,4.1343351,2671.4,2671.1,0.03736476]
["bitfinex","ETHUSD",1730321421853,3.0,2671.3,2671.1,0.03736476]
["bitfinex","ETHUSD",1730321422241,2.95,2671.3,2671.1,0.03736476]
["bitfinex","ETHUSD",1730321422439,6.69352,2671.3,2671.1,0.03736476]
["bitfinex","ETHUSD",1730321422637,2.95,2671.3,2671.1,0.03736476]
["bitfinex","ETHUSD",1730321423645,0.55,2671.3,2671.0,0.01843161]
["bitfinex","ETHUSD",1730321424070,0.55,2671.3,2671.1,0.0373674]
["bitfinex","ETHUSD",1730321424363,0.3909151,2671.4,2671.2,1.59753161]
["bitfinex","ETHUSD",1730321424577,0.3909151,2671.4,2671.2,1.63479064]
["bitfinex","ETHUSD",1730321425563,0.3909151,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1730321425764,0.3909151,2671.4,2671.3,4.69549528]
["bitfinex","ETHUSD",1730321426338,0.3909151,2671.4,2671.3,0.95200528]
["bitfinex","ETHUSD",1730321428174,0.3909151,2671.4,2671.3,6.23669528]
["bitfinex","ETHUSD",1730321428337,0.06514291,2672.3,2671.6,3.74303]
["bitfinex","ETHUSD",1730321428540,0.39131756,2672.2,2671.8,0.00843161]
["bitfinex","ETHUSD",1730321428742,0.39131756,2672.2,2672.0,0.00843161]
["bitfinex","ETHUSD",1730321428971,0.39077335,2672.3,2672.1,0.05183292]
["bitfinex","ETHUSD",1730321429155,3.74154,2672.7,2672.1,0.05183292]
["bitfinex","ETHUSD",1730321429156,0.39128369,2672.6,2672.1,0.05183292]
["bitfinex","ETHUSD",1730321429577,4.52375395,2672.6,2672.1,0.05183292]
["bitfinex","ETHUSD",1730321429752,3.74182,2672.5,2672.1,0.05183292]
["bitfinex","ETHUSD",1730321430179,3.55,2672.4,2672.1,0.05183292]
["bitfinex","ETHUSD",1730321432111,3.55,2672.4,2672.1,0.08323095]
["bitfinex","ETHUSD",1730321437109,3.55,2672.4,2672.1,0.07323095]
["bitfinex","ETHUSD",1730321437267,7.29223,2672.2,2672.1,0.07323095]
["bitfinex","ETHUSD",1730321437611,0.58110626,2673.1,2673.0,3.75954161]
["bitfinex","ETHUSD",1730321437790,3.8838462,2673.9,2673.8,0.00843161]
["bitfinex","ETHUSD",1730321438161,3.8838462,2673.9,2673.8,0.07990493]
["bitfinex","ETHUSD",1730321438599,3.8838462,2673.9,2673.8,5.47559493]
["bitfinex","ETHUSD",1730321440705,3.8838462,2673.9,2673.8,5.55038736]
["bitfinex","ETHUSD",1730321440911,3.8838462,2673.9,2673.8,6.4824271]
["bitfinex","ETHUSD",1730321441213,0.005,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1730321441409,0.005,2675.8,2675.7,10.2489475]
["bitfinex","ETHUSD",1730321441610,8.38648748,2677.4,2676.4,4.62129161]
["bitfinex","ETHUSD",1730321441813,8.38648748,2677.4,2676.4,11.82488595]
["bitfinex","ETHUSD",1730321441998,8.38648748,2677.4,2676.4,11.89341429]
["bitfinex","ETHUSD",1730321442323,1.25560771,2678.1,2678.0,0.89493161]
["bitfinex","ETHUSD",1730321442610,1.82837911,2678.1,2678.0,0.07674939]
["bitfinex","ETHUSD",1730321442820,3.73423,2678.0,2677.6,0.00843161]
["bitfinex","ETHUSD",1730321443105,3.73522,2677.3,2676.7,0.00843161]
["bitfinex","ETHUSD",1730321443311,4.94096027,2677.2,2676.7,0.00843161]
["bitfinex","ETHUSD",1730321443477,5.36021,2677.1,2676.8,0.06578915]
["bitfinex","ETHUSD",1730321443677,3.73566,2676.9,2676.3,0.00843161]
["bitfinex","ETHUSD",1730321443911,3.73597,2676.7,2676.3,0.00843161]
["bitfinex","ETHUSD",1730321444109,3.73597,2676.7,2676.0,0.00843161]
["bitfinex","ETHUSD",1730321444110,1.6247,2676.5,2676.0,0.00843161]
["bitfinex","ETHUSD",1730321444278,3.55,2676.4,2676.0,0.00843161]
["bitfinex","ETHUSD",1730321444484,3.55,2676.4,2676.1,0.06655278]
["bitfinex","ETHUSD",1730321444701,0.55,2676.4,2676.0,0.00843161]
["bitfinex","ETHUSD",1730321445221,1.6247,2676.5,2673.8,0.93203974]
["bitfinex","ETHUSD",1730321445222,0.55,2676.5,2676.2,0.00843161]
["bitfinex","ETHUSD",1730321445387,0.55,2676.6,2676.4,0.00843161]
["bitfinex","ETHUSD",1730321447911,1.20506399,2676.7,2676.4,0.01843161]
["bitfinex","ETHUSD",1730321448101,1.20506399,2676.7,2676.6,0.00843161]
["bitfinex","ETHUSD",1730321448282,1.20506399,2676.7,2676.6,0.01843161]
["bitfinex","ETHUSD",1730321448701,0.68830027,2677.4,2677.0,0.00843161]
["bitfinex","ETHUSD",1730321448914,4.42328027,2677.4,2677.0,0.00843161]
["bitfinex","ETHUSD",1730321449086,0.68830027,2677.4,2677.0,0.00843161]
["bitfinex","ETHUSD",1730321449981,3.55,2677.3,2677.0,0.00843161]
["bitfinex","ETHUSD",1730321450393,0.55,2677.3,2677.0,0.00843161]
["bitfinex","ETHUSD",1730321451380,1.77461376,2677.3,2677.0,0.00843161]
["bitfinex","ETHUSD",1730321451606,3.0,2677.2,2677.0,0.00843161]
["bitfinex","ETHUSD",1730321451913,4.28538,2677.1,2676.8,0.01843161]
["bitfinex","ETHUSD",1730321452316,3.73555,2677.0,2676.8,0.00843161]
["bitfinex","ETHUSD",1730321452486,3.73555,2677.0,2676.6,0.01]
["bitfinex","ETHUSD",1730321452487,3.73555,2677.0,2676.6,0.01843161]
["bitfinex","ETHUSD",1730321452909,3.73566,2676.9,2676.6,0.01843161]
["bitfinex","ETHUSD",1730321453278,0.55,2676.9,2676.6,0.01843161]
["bitfinex","ETHUSD",1730321453619,3.55,2676.9,2676.7,0.06591115]
["bitfinex","ETHUSD",1730321453983,1.21363686,2677.2,2677.1,0.01843161]
["bitfinex","ETHUSD",1730321454213,3.73441,2677.8,2677.1,0.01843161]
["bitfinex","ETHUSD",1730321454522,0.365441,2677.7,2677.1,0.08390654]
["bitfinex","ETHUSD",1730321454719,0.365441,2677.7,2677.1,0.01843161]
["bitfinex","ETHUSD",1730321454893,0.365441,2677.7,2677.4,0.01]
["bitfinex","ETHUSD",1730321455393,3.73303,2678.3,2678.1,0.00843161]
["bitfinex","ETHUSD",1730321456421,7.46687,2678.3,2678.1,0.00843161]
["bitfinex","ETHUSD",1730321456624,3.0,2678.2,2678.1,0.00843161]
["bitfinex","ETHUSD",1730321456829,6.73385,2678.2,2678.1,0.00843161]
["bitfinex","ETHUSD",1730321457131,3.0,2678.2,2678.1,0.00843161]
["bitfinex","ETHUSD",1730321457305,7.46685,2678.3,2678.1,0.00843161]
["bitfinex","ETHUSD",1730321457510,4.28385,2678.2,2678.1,0.00843161]
["bitfinex","ETHUSD",1730321458048,0.55,2678.0,2677.7,0.00843161]
["bitfinex","ETHUSD",1730321458194,3.7344,2677.8,2677.7,0.00843161]
["bitfinex","ETHUSD",1730321459939,3.73468,2677.6,2677.5,0.00843161]
["bitfinex","ETHUSD",1730321460101,4.28468,2677.6,2677.5,0.00843161]
["bitfinex","ETHUSD",1730321460634,4.28468,2677.6,2677.5,0.01843161]
["bitfinex","ETHUSD",1730321461128,4.28468,2677.6,2677.5,0.00843161]
["bitfinex","ETHUSD",1730321461451,3.73192,2679.6,2679.0,1.51983161]
["bitfinex","ETHUSD",1730321461734,3.73191,2679.6,2679.0,1.51983161]
["bitfinex","ETHUSD",1730321462237,3.73202,2679.6,2679.0,1.51983161]
["bitfinex","ETHUSD",1730321462404,1.6232,2680.1,2679.0,1.51983161]
["bitfinex","ETHUSD",1730321462405,3.73223,2679.4,2679.0,0.00843161]
["bitfinex","ETHUSD",1730321462605,7.46453,2679.4,2679.0,0.07181737]
["bitfinex","ETHUSD",1730321462822,3.73225,2679.4,2679.0,0.06338576]
["bitfinex","ETHUSD",1730321463023,1.21509527,2679.8,2678.8,0.00843161]
["bitfinex","ETHUSD",1730321463195,3.73254,2679.2,2679.0,0.06338576]
["bitfinex","ETHUSD",1730321463396,3.73179,2679.7,2678.9,0.01]
["bitfinex","ETHUSD",1730321463397,0.51276282,2679.1,2678.9,0.07349465]
["bitfinex","ETHUSD",1730321463592,0.1268262,2679.1,2679.0,0.06338576]
["bitfinex","ETHUSD",1730321464860,0.1268262,2679.1,2679.0,0.07181737]
["bitfinex","ETHUSD",1730321467455,3.1268262,2679.1,2679.0,0.06338576]
["bitfinex","ETHUSD",1730321467744,3.1268262,2679.1,2678.7,0.01]
["bitfinex","ETHUSD",1730321467745,3.73281,2679.0,2678.8,0.00843161]
["bitfinex","ETHUSD",1730321467948,3.73281,2679.0,2678.7,0.01]
["bitfinex","ETHUSD",1730321467949,3.733,2678.9,2678.7,0.01]
["bitfinex","ETHUSD",1730321468154,0.86268262,2679.0,2678.7,0.01]
["bitfinex","ETHUSD",1730321468457,0.1268262,2679.1,2678.8,0.07197516]
["bitfinex","ETHUSD",1730321468624,0.1268262,2679.1,2679.0,0.00843161]
["bitfinex","ETHUSD",1730321469346,0.1268262,2679.1,2679.0,0.07175738]
["bitfinex","ETHUSD",1730321470626,0.1268262,2679.1,2679.0,3.80448738]
["bitfinex","ETHUSD",1730321470857,0.1268262,2679.1,2679.0,0.07175738]
["bitfinex","ETHUSD",1730321471230,0.1268262,2679.1,2679.0,3.80448738]
["bitfinex","ETHUSD",1730321471442,0.1268262,2679.1,2679.0,0.07175738]
["bitfinex","ETHUSD",1730321472743,4.24534682,2679.1,2679.0,0.06332577]
["bitfinex","ETHUSD",1730321472951,7.79534682,2679.1,2679.0,0.06332577]
["bitfinex","ETHUSD",1730321473254,3.73343,2678.5,2678.4,0.01843161]
["bitfinex","ETHUSD",1730321473486,4.12158333,2678.5,2678.4,0.01843161]
["bitfinex","ETHUSD",1730321473776,4.12158333,2678.5,2678.2,0.00843161]
["bitfinex","ETHUSD",1730321473777,0.38815333,2678.5,2678.2,0.00843161]
["bitfinex","ETHUSD",1730321473944,0.38815333,2678.5,2678.3,0.01]
["bitfinex","ETHUSD",1730321473945,3.73357,2678.4,2678.3,0.01]
["bitfinex","ETHUSD",1730321474140,3.73371,2678.3,2678.2,0.00843161]
["bitfinex","ETHUSD",1730321474340,3.73357,2678.4,2678.2,0.00843161]
["bitfinex","ETHUSD",1730321474568,3.73371,2678.3,2678.2,0.0726287]
["bitfinex","ETHUSD",1730321475339,3.73371,2678.3,2678.2,0.06419709]
["bitfinex","ETHUSD",1730321475740,3.73385,2678.2,2678.1,0.01]
["bitfinex","ETHUSD",1730321476185,0.58489867,2678.7,2678.6,5.24079]
["bitfinex","ETHUSD",1730321476349,0.58489867,2678.7,2678.6,5.25079]
["bitfinex","ETHUSD",1730321476555,0.1268262,2679.1,2679.0,0.00843161]
["bitfinex","ETHUSD",1730321476880,0.1268262,2679.1,2679.0,3.81448738]
["bitfinex","ETHUSD",1730321477243,0.1268262,2679.1,2679.0,0.08175738]
["bitfinex","ETHUSD",1730321477579,0.1268262,2679.1,2679.0,3.81448738]
["bitfinex","ETHUSD",1730321477784,0.1268262,2679.1,2679.0,0.08175738]
["bitfinex","ETHUSD",1730321478351,0.51274082,2679.1,2679.0,0.08175738]
["bitfinex","ETHUSD",1730321478547,0.1268262,2679.1,2679.0,0.07175738]
["bitfinex","ETHUSD",1730321480083,0.1268262,2679.1,2679.0,0.05612577]
["bitfinex","ETHUSD",1730321480288,0.1268262,2679.1,2679.0,0.06375738]
["bitfinex","ETHUSD",1730321480585,0.1268262,2679.1,2679.0,0.05532577]
["bitfinex","ETHUSD",1730321480946,3.73287,2678.9,2678.8,0.00523161]
["bitfinex","ETHUSD",1730321481188,3.73273,2679.0,2678.8,0.00123161]
["bitfinex","ETHUSD",1730321481689,3.73273,2679.0,2678.9,0.06236201]
["bitfinex","ETHUSD",1730321481865,3.73273,2679.0,2678.8,0.00123161]
["bitfinex","ETHUSD",1730321482392,3.73273,2679.0,2678.9,0.06313534]
["bitfinex","ETHUSD",1730321482789,3.73273,2679.0,2678.8,0.00123161]
["bitfinex","ETHUSD",1730321483125,3.73273,2679.0,2678.9,0.06313534]
["bitfinex","ETHUSD",1730321483792,3.73287,2678.9,2678.8,0.00123161]
["bitfinex","ETHUSD",1730321484263,3.73287,2678.9,2678.8,0.06447585]
["bitfinex","ETHUSD",1730321484468,3.73287,2678.9,2678.8,0.00123161]
["bitfinex","ETHUSD",1730321485195,3.73273,2679.0,2678.2,0.01]
["bitfinex","ETHUSD",1730321485196,3.73371,2678.3,2678.2,0.01]
["bitfinex","ETHUSD",1730321485393,3.73339,2678.6,2678.2,0.01]
["bitfinex","ETHUSD",1730321485559,3.73371,2678.3,2678.2,0.07171389]
["bitfinex","ETHUSD",1730321485763,3.73371,2678.3,2678.2,0.01]
["bitfinex","ETHUSD",1730321485956,3.73371,2678.3,2678.2,0.07171389]
["bitfinex","ETHUSD",1730321486293,3.7336,2678.4,2678.2,0.01]
["bitfinex","ETHUSD",1730321486470,3.7336,2678.4,2678.2,0.07171389]
["bitfinex","ETHUSD",1730321486791,4.13445495,2678.3,2678.2,0.06171389]
["bitfinex","ETHUSD",1730321486993,9.23795495,2678.3,2677.7,0.01]
["bitfinex","ETHUSD",1730321487200,7.46843,2678.0,2677.7,0.01]
["bitfinex","ETHUSD",1730321487370,3.73468,2677.6,2677.3,0.01]
["bitfinex","ETHUSD",1730321487571,3.73489,2677.5,2677.3,0.01]
["bitfinex","ETHUSD",1730321487778,3.73489,2677.5,2677.4,0.06053906]
["bitfinex","ETHUSD",1730321488115,0.39053393,2677.5,2677.1,0.01]
["bitfinex","ETHUSD",1730321488306,3.73521,2677.3,2677.1,0.01]
["bitfinex","ETHUSD",1730321488470,0.39053393,2677.5,2677.1,0.01]
["bitfinex","ETHUSD",1730321488666,3.0,2677.5,2677.1,0.01]
["bitfinex","ETHUSD",1730321488984,3.0,2677.5,2676.9,3.73561]
["bitfinex","ETHUSD",1730321488985,3.73455,2677.7,2677.3,0.01]
["bitfinex","ETHUSD",1730321489166,4.108005,2677.7,2677.3,0.01]
["bitfinex","ETHUSD",1730321489361,0.373455,2677.7,2677.1,0.01]
["bitfinex","ETHUSD",1730321489587,3.73524,2677.2,2677.1,0.01]
["bitfinex","ETHUSD",1730321490504,3.73521,2677.3,2677.1,0.01]
["bitfinex","ETHUSD",1730321491005,3.73524,2677.2,2677.1,0.01]
["bitfinex","ETHUSD",1730321491701,3.73521,2677.3,2677.1,0.01]
["bitfinex","ETHUSD",1730321492201,3.73524,2677.2,2677.1,0.01]
["bitfinex","ETHUSD",1730321492567,3.73524,2677.2,2677.1,0.07094365]
["bitfinex","ETHUSD",1730321492795,4.13586895,2677.2,2677.1,0.01]
["bitfinex","ETHUSD",1730321492989,3.73587,2676.8,2676.6,1.3564]
["bitfinex","ETHUSD",1730321493197,3.73594,2676.7,2676.6,1.3564]
["bitfinex","ETHUSD",1730321493405,7.47126,2677.0,2676.6,1.3564]
["bitfinex","ETHUSD",1730321493571,4.109085,2677.0,2676.6,1.3564]
["bitfinex","ETHUSD",1730321493765,7.844715,2677.0,2676.6,1.3564]
["bitfinex","ETHUSD",1730321493977,3.7356,2677.0,2676.6,1.3564]
["bitfinex","ETHUSD",1730321494178,3.73568,2676.9,2676.6,1.3564]
["bitfinex","ETHUSD",1730321494714,3.7356,2677.0,2676.6,1.3564]
["bitfinex","ETHUSD",1730321494900,3.73586,2676.8,2676.6,1.3564]
["bitfinex","ETHUSD",1730321495516,3.73594,2676.7,2676.6,1.3564]
["bitfinex","ETHUSD",1730321495879,3.73586,2676.8,2676.6,1.3564]
["bitfinex","ETHUSD",1730321497423,4.12620088,2677.0,2676.9,0.01]
["bitfinex","ETHUSD",1730321497424,0.39058088,2677.0,2676.9,0.01]
["bitfinex","ETHUSD",1730321497717,1.20552399,2677.7,2677.1,0.01]
["bitfinex","ETHUSD",1730321497718,3.73498,2677.4,2677.1,0.01]
["bitfinex","ETHUSD",1730321498519,3.73494,2677.5,2677.1,0.01]
["bitfinex","ETHUSD",1730321498520,3.73521,2677.3,2677.1,0.01]
["bitfinex","ETHUSD",1730321499022,3.73519,2677.3,2677.1,0.01]
["bitfinex","ETHUSD",1730321499694,3.73497,2677.4,2677.3,0.01]
["bitfinex","ETHUSD",1730321500220,1.59603927,2677.7,2677.6,0.01]
["bitfinex","ETHUSD",1730321500403,0.06500439,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1730321500712,3.73336,2678.6,2678.3,0.01]
["bitfinex","ETHUSD",1730321500713,3.7333,2678.6,2678.3,0.01]
["bitfinex","ETHUSD",1730321501090,4.12319973,2679.0,2678.5,0.01]
["bitfinex","ETHUSD",1730321501424,3.73294,2678.9,2678.5,0.01]
["bitfinex","ETHUSD",1730321501714,4.12308807,2678.9,2678.6,0.05929654]
["bitfinex","ETHUSD",1730321501929,0.39014807,2678.9,2678.6,0.05929654]
["bitfinex","ETHUSD",1730321502084,0.39014807,2678.9,2677.7,0.01]
["bitfinex","ETHUSD",1730321502085,3.73358,2678.4,2677.9,0.01]
["bitfinex","ETHUSD",1730321502276,0.55481232,2678.3,2678.1,0.01]
["bitfinex","ETHUSD",1730321502481,5.34739,2678.6,2678.1,0.01]
["bitfinex","ETHUSD",1730321502482,3.0,2678.5,2678.1,0.01]
["bitfinex","ETHUSD",1730321502715,3.73344,2678.5,2678.1,0.01]
["bitfinex","ETHUSD",1730321502924,3.73357,2678.4,2678.1,0.01]
["bitfinex","ETHUSD",1730321503280,3.73399,2678.1,2677.7,1.6419]
["bitfinex","ETHUSD",1730321503484,7.46809,2678.1,2677.9,0.01]
["bitfinex","ETHUSD",1730321503718,3.73412,2678.0,2677.7,0.01]
["bitfinex","ETHUSD",1730321503926,3.73412,2678.0,2677.9,0.01]
["bitfinex","ETHUSD",1730321504215,3.73412,2678.0,2677.7,0.01]
["bitfinex","ETHUSD",1730321504401,7.46806,2678.1,2677.9,0.01]
["bitfinex","ETHUSD",1730321504604,3.73399,2678.1,2677.9,0.01]
["bitfinex","ETHUSD",1730321504813,3.73399,2678.1,2677.7,0.01]
["bitfinex","ETHUSD",1730321504987,0.55481232,2678.3,2677.7,0.01]
["bitfinex","ETHUSD",1730321504988,3.7344,2677.8,2677.7,0.01]
["bitfinex","ETHUSD",1730321505508,3.7344,2677.8,2676.9,0.02]
["bitfinex","ETHUSD",1730321505509,3.73465,2677.7,2677.5,0.01]
["bitfinex","ETHUSD",1730321505684,5.29705,2677.9,2677.6,0.01]
["bitfinex","ETHUSD",1730321506080,3.73454,2677.7,2677.6,0.01]
["bitfinex","ETHUSD",1730321506711,7.46921,2677.7,2677.6,0.01]
["bitfinex","ETHUSD",1730321506885,7.13523495,2677.7,2677.4,0.01]
["bitfinex","ETHUSD",1730321507088,7.13523495,2677.7,2676.9,5.38575]
["bitfinex","ETHUSD",1730321507089,3.73482,2677.5,2677.2,0.01]
["bitfinex","ETHUSD",1730321507510,3.73482,2677.5,2677.3,0.05882148]
["bitfinex","ETHUSD",1730321507710,3.73482,2677.5,2677.2,0.01]
["bitfinex","ETHUSD",1730321507921,3.73482,2677.5,2677.4,0.05871604]
["bitfinex","ETHUSD",1730321508091,3.73482,2677.5,2677.2,0.01]
["bitfinex","ETHUSD",1730321508302,3.73482,2677.5,2677.4,0.05871604]
["bitfinex","ETHUSD",1730321508503,3.73482,2677.5,2677.2,0.01]
["bitfinex","ETHUSD",1730321508802,3.73482,2677.5,2677.4,0.05871604]
["bitfinex","ETHUSD",1730321509793,3.73482,2677.5,2677.2,0.01]
["bitfinex","ETHUSD",1730321509994,3.73482,2677.5,2677.4,0.05871604]
["bitfinex","ETHUSD",1730321510196,3.73482,2677.5,2677.3,0.05882505]
["bitfinex","ETHUSD",1730321510501,3.73482,2677.5,2677.4,0.05871604]
["bitfinex","ETHUSD",1730321510710,4.108229,2677.5,2677.2,0.01]
["bitfinex","ETHUSD",1730321510897,3.7351,2677.3,2676.9,0.01]
["bitfinex","ETHUSD",1730321511103,3.73531,2677.2,2676.9,0.01]
["bitfinex","ETHUSD",1730321511299,3.73531,2677.2,2677.0,0.05915215]
["bitfinex","ETHUSD",1730321511515,3.73538,2677.1,2677.0,0.05915215]
["bitfinex","ETHUSD",1730321512430,0.39048056,2677.1,2677.0,0.05915215]
["bitfinex","ETHUSD",1730321512600,3.0,2677.5,2677.0,0.05915215]
["bitfinex","ETHUSD",1730321512601,3.0,2677.5,2677.0,1.60335215]
["bitfinex","ETHUSD",1730321512927,3.7339,2678.2,2677.7,0.01]
["bitfinex","ETHUSD",1730321513091,7.46875,2677.9,2677.7,0.01]
["bitfinex","ETHUSD",1730321513296,7.46875,2677.9,2677.8,0.05830152]
["bitfinex","ETHUSD",1730321513297,3.73435,2677.9,2677.8,0.05830152]
["bitfinex","ETHUSD",1730321513632,3.7344,2677.8,2677.7,0.01]
["bitfinex","ETHUSD",1730321514136,3.7344,2677.8,2677.7,0.0684105]
["bitfinex","ETHUSD",1730321515228,3.73422,2678.0,2677.7,0.0684105]
["bitfinex","ETHUSD",1730321515528,4.12444252,2678.1,2677.7,0.0684105]
["bitfinex","ETHUSD",1730321515827,3.73422,2678.0,2677.7,0.0684105]
["bitfinex","ETHUSD",1730321516628,4.12444252,2678.1,2677.7,3.8029505]
["bitfinex","ETHUSD",1730321516629,0.39036252,2678.1,2677.7,3.8029505]
["bitfinex","ETHUSD",1730321516798,3.73394,2678.2,2677.7,0.0684105]
["bitfinex","ETHUSD",1730321517133,3.73394,2678.2,2677.7,3.8029505]
["bitfinex","ETHUSD",1730321517327,3.73394,2678.2,2677.7,0.0684105]
["bitfinex","ETHUSD",1730321518110,3.73399,2678.1,2677.7,0.0684105]
["bitfinex","ETHUSD",1730321518428,6.73363,2678.4,2677.9,0.01]
["bitfinex","ETHUSD",1730321518735,3.73379,2678.3,2678.0,0.0580753]
["bitfinex","ETHUSD",1730321519726,3.73392,2678.2,2678.0,0.0580753]
["bitfinex","ETHUSD",1730321519927,4.12403977,2678.4,2678.0,0.0580753]
["bitfinex","ETHUSD",1730321520662,3.73385,2678.2,2678.1,0.01]
["bitfinex","ETHUSD",1730321520822,4.12403977,2678.4,2678.1,0.01]
["bitfinex","ETHUSD",1730321521020,0.39034977,2678.4,2678.1,0.06796612]
["bitfinex","ETHUSD",1730321521323,0.06498641,2678.3,2678.1,3.80187612]
["bitfinex","ETHUSD",1730321521631,0.06498641,2678.3,2678.1,0.06796612]
["bitfinex","ETHUSD",1730321522223,0.06498641,2678.3,2678.1,3.80194612]
["bitfinex","ETHUSD",1730321522721,0.192,2678.7,2678.3,1.5173]
["bitfinex","ETHUSD",1730321522925,0.192,2678.7,2678.5,0.01]
["bitfinex","ETHUSD",1730321523110,0.192,2678.7,2678.6,0.05741764]
["bitfinex","ETHUSD",1730321523706,0.06498158,2678.8,2678.6,0.05741764]
["bitfinex","ETHUSD",1730321524332,0.06498158,2678.8,2678.7,0.01]
["bitfinex","ETHUSD",1730321524545,0.06498158,2678.8,2678.7,0.06730873]
["bitfinex","ETHUSD",1730321525052,0.06498158,2678.8,2678.7,3.80045873]
["bitfinex","ETHUSD",1730321525254,0.06498158,2678.8,2678.7,0.06730873]
["bitfinex","ETHUSD",1730321525819,0.06498158,2678.8,2678.7,0.05730873]
["bitfinex","ETHUSD",1730321526043,3.79799158,2678.8,2678.7,0.06730873]
["bitfinex","ETHUSD",1730321526213,0.06498158,2678.8,2678.5,0.01]
["bitfinex","ETHUSD",1730321526419,3.73316,2678.7,2678.5,0.01]
["bitfinex","ETHUSD",1730321526827,3.73329,2678.6,2678.5,0.01]
["bitfinex","ETHUSD",1730321527015,7.46644,2678.7,2678.5,0.01]
["bitfinex","ETHUSD",1730321527337,3.73329,2678.6,2678.5,0.01]
["bitfinex","ETHUSD",1730321527539,0.06498158,2678.8,2678.7,3.74315]
["bitfinex","ETHUSD",1730321527748,0.1268262,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1730321527907,0.1268262,2679.1,2679.0,3.81737598]
["bitfinex","ETHUSD",1730321528109,0.1268262,2679.1,2679.0,5.41517598]
["bitfinex","ETHUSD",1730321528310,0.1268262,2679.1,2679.0,5.42517598]
["bitfinex","ETHUSD",1730321528938,0.1268262,2679.1,2679.0,5.42516152]
["bitfinex","ETHUSD",1730321529145,0.1268262,2679.1,2679.0,6.34096267]
["bitfinex","ETHUSD",1730321529337,0.45504869,2680.1,2679.9,0.01]
["bitfinex","ETHUSD",1730321529924,3.73158,2679.9,2679.5,0.01]
["bitfinex","ETHUSD",1730321530125,2.08094869,2680.1,2679.5,0.01]
["bitfinex","ETHUSD",1730321530335,3.73143,2680.0,2679.5,0.01]
["bitfinex","ETHUSD",1730321530739,5.74719534,2680.1,2679.5,0.01]
["bitfinex","ETHUSD",1730321530908,4.12129534,2680.1,2679.5,0.08463072]
["bitfinex","ETHUSD",1730321531111,0.39009534,2680.1,2679.9,0.01]
["bitfinex","ETHUSD",1730321531312,0.39009534,2680.1,2680.0,1.504]
["bitfinex","ETHUSD",1730321531866,1.98,2680.3,2680.0,1.504]
["bitfinex","ETHUSD",1730321531867,1.98,2680.3,2680.2,0.01]
["bitfinex","ETHUSD",1730321532722,1.98,2680.3,2680.0,1.58861727]
["bitfinex","ETHUSD",1730321532924,3.7312,2680.1,2680.0,0.01]
["bitfinex","ETHUSD",1730321533254,5.98035919,2680.3,2680.0,0.01]
["bitfinex","ETHUSD",1730321533421,5.98035919,2680.3,2680.2,0.01]
["bitfinex","ETHUSD",1730321533627,5.77586425,2680.3,2680.2,0.01]
["bitfinex","ETHUSD",1730321533864,5.71092,2680.3,2680.2,0.01]
["bitfinex","ETHUSD",1730321534363,1.98,2680.3,2680.2,0.01]
["bitfinex","ETHUSD",1730321534529,1.98,2680.3,2680.2,0.06556694]
["bitfinex","ETHUSD",1730321535231,1.98,2680.3,2680.2,0.01]
["bitfinex","ETHUSD",1730321535554,1.98,2680.3,2680.2,1.6258]
["bitfinex","ETHUSD",1730321535721,1.98,2680.3,2680.2,1.6813589]
["bitfinex","ETHUSD",1730321536165,0.45494493,2680.6,2680.5,0.01]
["bitfinex","ETHUSD",1730321536349,0.45494493,2680.6,2678.6,0.01]
["bitfinex","ETHUSD",1730321536350,1.5948,2680.5,2678.6,0.01]
["bitfinex","ETHUSD",1730321536667,3.73218,2679.4,2678.7,0.01]
["bitfinex","ETHUSD",1730321536878,0.58944494,2680.4,2679.6,3.73181]
["bitfinex","ETHUSD",1730321537030,3.73122,2680.1,2679.4,0.01]
["bitfinex","ETHUSD",1730321537227,0.00876839,2680.4,2679.5,3.732]
["bitfinex","ETHUSD",1730321537445,0.06493787,2680.3,2679.6,0.07461829]
["bitfinex","ETHUSD",1730321537638,3.73073,2680.5,2679.7,4.11227583]
["bitfinex","ETHUSD",1730321537935,3.73073,2680.5,2679.8,0.07461353]
["bitfinex","ETHUSD",1730321537936,3.73072,2680.5,2679.8,0.07461353]
["bitfinex","ETHUSD",1730321538171,7.46194,2680.3,2679.9,0.04679928]
["bitfinex","ETHUSD",1730321538349,3.79564388,2680.5,2680.0,0.07461608]
["bitfinex","ETHUSD",1730321538868,3.79564388,2680.5,2680.1,0.04658146]
["bitfinex","ETHUSD",1730321538869,3.79564443,2680.5,2680.1,0.04658146]
["bitfinex","ETHUSD",1730321539166,3.79564443,2680.5,2680.0,0.07461608]
["bitfinex","ETHUSD",1730321539364,3.73088,2680.4,2680.1,0.04658362]
["bitfinex","ETHUSD",1730321539571,3.73088,2680.4,2679.8,1.11781348]
["bitfinex","ETHUSD",1730321539869,3.73088,2680.4,2679.9,0.04680123]
["bitfinex","ETHUSD",1730321540158,3.73071,2680.5,2680.0,0.07461467]
["bitfinex","ETHUSD",1730321540159,3.73095,2680.3,2680.0,0.07461467]
["bitfinex","ETHUSD",1730321540340,3.73087,2680.4,2680.1,0.04658362]
["bitfinex","ETHUSD",1730321540665,3.73071,2680.5,2680.1,0.04658362]
["bitfinex","ETHUSD",1730321540830,3.73086,2680.4,2680.1,0.04658362]
["bitfinex","ETHUSD",1730321541029,0.0649368,2680.5,2680.1,0.12119827]
["bitfinex","ETHUSD",1730321541265,3.731,2680.3,2680.1,0.12119827]
["bitfinex","ETHUSD",1730321541468,3.731,2680.3,2680.1,0.07461465]
["bitfinex","ETHUSD",1730321541765,3.731,2680.3,2680.2,0.04647483]
["bitfinex","ETHUSD",1730321542067,3.7313,2680.1,2679.5,1.0432]
["bitfinex","ETHUSD",1730321542565,3.7313,2680.1,2679.6,0.04712769]
["bitfinex","ETHUSD",1730321542726,3.73148,2680.0,2679.6,0.04712769]
["bitfinex","ETHUSD",1730321542930,3.73176,2679.7,2679.6,0.04712769]
["bitfinex","ETHUSD",1730321543149,4.104936,2679.7,2679.6,0.04712769]
["bitfinex","ETHUSD",1730321543466,3.73238,2679.3,2679.0,1.0432]
["bitfinex","ETHUSD",1730321543672,3.73214,2679.5,2678.6,1.0432]
["bitfinex","ETHUSD",1730321543673,3.73284,2679.0,2678.6,1.0432]
["bitfinex","ETHUSD",1730321544266,3.73255,2679.2,2678.1,1.0432]
["bitfinex","ETHUSD",1730321544267,0.00876839,2679.2,2678.1,1.0432]
["bitfinex","ETHUSD",1730321544445,3.73259,2679.1,2678.2,0.07465463]
["bitfinex","ETHUSD",1730321544651,3.73311,2678.8,2678.2,0.07465463]
["bitfinex","ETHUSD",1730321544847,1.5514,2678.8,2678.1,1.0432]
["bitfinex","ETHUSD",1730321545043,3.73322,2678.7,2678.1,1.0432]
["bitfinex","ETHUSD",1730321545253,1.5514,2678.8,2678.1,1.0432]
["bitfinex","ETHUSD",1730321545572,3.74130839,2679.2,2678.2,0.07465724]
["bitfinex","ETHUSD",1730321545756,7.46511,2679.2,2678.3,3.73358]
["bitfinex","ETHUSD",1730321545961,3.73254,2679.2,2678.4,3.80817951]
["bitfinex","ETHUSD",1730321546443,3.73254,2679.2,2678.5,3.73343]
["bitfinex","ETHUSD",1730321546774,3.73254,2679.2,2678.7,1.0432]
["bitfinex","ETHUSD",1730321546977,3.73254,2679.2,2678.8,0.07464947]
["bitfinex","ETHUSD",1730321547473,3.73262,2679.1,2678.8,0.07464947]
["bitfinex","ETHUSD",1730321547839,3.73254,2679.2,2678.8,0.07464947]
["bitfinex","ETHUSD",1730321548243,3.73206,2679.5,2678.8,0.07464947]
["bitfinex","ETHUSD",1730321548486,5.2834,2679.7,2678.8,0.07464947]
["bitfinex","ETHUSD",1730321548669,0.39017245,2679.4,2678.8,3.80753947]
["bitfinex","ETHUSD",1730321548839,0.39017245,2679.4,2678.9,0.48507395]
["bitfinex","ETHUSD",1730321549043,3.74079839,2679.6,2679.0,0.07463993]
["bitfinex","ETHUSD",1730321549381,3.74079839,2679.6,2679.1,0.04767824]
["bitfinex","ETHUSD",1730321549589,3.74079839,2679.6,2679.2,0.07463966]
["bitfinex","ETHUSD",1730321549791,3.74079839,2679.6,2679.3,0.04748131]
["bitfinex","ETHUSD",1730321550077,3.74079839,2679.6,2679.2,0.07463966]
["bitfinex","ETHUSD",1730321550268,3.73203,2679.5,2679.4,0.04737245]
["bitfinex","ETHUSD",1730321550440,3.73203,2679.5,2679.3,0.04748131]
["bitfinex","ETHUSD",1730321550645,3.73203,2679.5,2679.4,0.04737245]
["bitfinex","ETHUSD",1730321551477,3.7324,2679.3,2678.7,1.0432]
["bitfinex","ETHUSD",1730321551887,3.7324,2679.3,2678.8,0.0480257]
["bitfinex","ETHUSD",1730321551888,7.46481,2679.3,2678.8,0.0480257]
["bitfinex","ETHUSD",1730321552046,3.7324,2679.3,2678.8,0.0480257]
["bitfinex","ETHUSD",1730321552243,3.7324,2679.3,2678.7,1.0432]
["bitfinex","ETHUSD",1730321552449,3.7324,2679.3,2678.9,0.0479259]
["bitfinex","ETHUSD",1730321552681,3.73268,2679.1,2678.8,0.04803479]
["bitfinex","ETHUSD",1730321552880,3.73268,2679.1,2679.0,0.04781701]
["bitfinex","ETHUSD",1730321553201,0.00876839,2679.2,2679.0,0.04781744]
["bitfinex","ETHUSD",1730321553489,0.00876839,2679.2,2678.8,0.07465099]
["bitfinex","ETHUSD",1730321553987,3.74123839,2679.2,2678.9,0.04792633]
["bitfinex","ETHUSD",1730321554183,3.74123839,2679.2,2678.7,1.0432]
["bitfinex","ETHUSD",1730321554592,3.74123839,2679.2,2678.8,0.04803522]
["bitfinex","ETHUSD",1730321554805,3.74123839,2679.2,2678.7,1.0432]
["bitfinex","ETHUSD",1730321554998,3.74123839,2679.2,2678.8,0.07464885]
["bitfinex","ETHUSD",1730321555164,3.74123839,2679.2,2678.8,0.12268407]
["bitfinex","ETHUSD",1730321555496,3.74123839,2679.2,2678.7,1.0432]
["bitfinex","ETHUSD",1730321556062,3.74123839,2679.2,2678.8,0.04803522]
["bitfinex","ETHUSD",1730321556459,3.74123839,2679.2,2678.7,1.0432]
["bitfinex","ETHUSD",1730321556862,3.74123839,2679.2,2678.8,0.04803522]
["bitfinex","ETHUSD",1730321557298,3.73294,2678.9,2678.4,1.0432]
["bitfinex","ETHUSD",1730321557478,7.46592,2678.9,2678.4,1.0432]
["bitfinex","ETHUSD",1730321557678,7.46592,2678.9,2678.5,0.04836196]
["bitfinex","ETHUSD",1730321557679,3.73294,2678.9,2678.5,0.04836196]
["bitfinex","ETHUSD",1730321557916,0.00876839,2679.0,2678.5,0.04836196]
["bitfinex","ETHUSD",1730321557917,3.73329,2678.6,2678.5,0.04836196]
["bitfinex","ETHUSD",1730321558249,3.73329,2678.6,2677.6,1.0432]
["bitfinex","ETHUSD",1730321558250,3.7335,2678.5,2677.6,1.0432]
["bitfinex","ETHUSD",1730321558415,3.7335,2678.5,2677.6,4.77784]
["bitfinex","ETHUSD",1730321558707,3.7335,2678.5,2677.7,0.04769914]
["bitfinex","ETHUSD",1730321558916,4.13217759,2678.8,2677.7,0.04769914]
["bitfinex","ETHUSD",1730321559072,3.0,2679.2,2678.4,3.73345]
["bitfinex","ETHUSD",1730321559073,0.00876839,2679.2,2678.4,3.73345]
["bitfinex","ETHUSD",1730321559271,3.74122839,2679.2,2678.5,0.44799472]
["bitfinex","ETHUSD",1730321559468,3.74122839,2679.2,2678.5,0.12148648]
["bitfinex","ETHUSD",1730321559893,0.00876839,2679.2,2678.5,0.12148648]
["bitfinex","ETHUSD",1730321560084,3.73262,2679.1,2678.5,0.12148648]
["bitfinex","ETHUSD",1730321560716,0.00876839,2679.2,2678.5,0.04683676]
["bitfinex","ETHUSD",1730321560717,3.74122839,2679.2,2678.5,0.04683676]
["bitfinex","ETHUSD",1730321561201,3.74122839,2679.2,2678.6,0.04672531]
["bitfinex","ETHUSD",1730321561575,3.74122839,2679.2,2678.4,0.374365]
["bitfinex","ETHUSD",1730321561776,3.74122839,2679.2,2678.5,0.04683423]
["bitfinex","ETHUSD",1730321562321,3.80619534,2679.2,2678.5,0.04683423]
["bitfinex","ETHUSD",1730321562712,3.74153839,2679.0,2678.5,0.04683423]
["bitfinex","ETHUSD",1730321563029,3.73302,2678.8,2678.0,1.0432]
["bitfinex","ETHUSD",1730321563278,3.73302,2678.8,2678.6,0.04672173]
["bitfinex","ETHUSD",1730321563389,3.73302,2678.8,2678.0,4.7773]
["bitfinex","ETHUSD",1730321563587,3.73302,2678.8,2678.1,0.04726641]
["bitfinex","ETHUSD",1730321563829,3.73302,2678.8,2678.1,0.52972305]
["bitfinex","ETHUSD",1730321563994,3.74153839,2679.0,2678.1,0.52972305]
["bitfinex","ETHUSD",1730321564190,3.74153839,2679.0,2678.1,0.53972305]
["bitfinex","ETHUSD",1730321564398,3.74153839,2679.0,2678.1,4.27362305]
["bitfinex","ETHUSD",1730321564711,3.7329,2678.9,2678.1,4.26362305]
["bitfinex","ETHUSD",1730321564912,3.73322,2678.7,2678.1,0.04726641]
["bitfinex","ETHUSD",1730321565093,3.73331,2678.6,2678.1,0.04726641]
["bitfinex","ETHUSD",1730321565830,3.73344,2678.5,2678.1,0.04726641]
["bitfinex","ETHUSD",1730321566026,7.46697,2678.5,2678.1,0.04726641]
["bitfinex","ETHUSD",1730321566249,3.73344,2678.5,2678.1,0.04726641]
["bitfinex","ETHUSD",1730321566556,3.80830312,2678.4,2678.1,0.04726641]
["bitfinex","ETHUSD",1730321566848,3.73385,2678.2,2677.7,1.0432]
["bitfinex","ETHUSD",1730321567058,3.73413,2678.0,2677.4,1.0432]
["bitfinex","ETHUSD",1730321567357,3.74289839,2678.0,2677.4,1.0432]
["bitfinex","ETHUSD",1730321567654,3.73433,2677.9,2677.4,1.0432]
["bitfinex","ETHUSD",1730321567824,3.73447,2677.8,2677.1,1.0432]
["bitfinex","ETHUSD",1730321568015,3.73456,2677.7,2677.5,0.04792513]
["bitfinex","ETHUSD",1730321568216,5.699707,2677.7,2676.8,4.77891]
["bitfinex","ETHUSD",1730321568619,5.699707,2677.7,2676.9,0.04857931]
["bitfinex","ETHUSD",1730321568851,5.699707,2677.7,2676.9,3.78420931]
["bitfinex","ETHUSD",1730321569052,1.965147,2677.7,2676.9,3.78420931]
["bitfinex","ETHUSD",1730321569354,1.965147,2677.7,2677.0,3.73552]
["bitfinex","ETHUSD",1730321569590,1.965147,2677.7,2677.1,0.04836122]
["bitfinex","ETHUSD",1730321569856,3.74344839,2677.6,2677.1,0.04836122]
["bitfinex","ETHUSD",1730321570070,0.00876839,2677.6,2677.1,0.04836122]
["bitfinex","ETHUSD",1730321570245,0.07461312,2677.9,2676.9,0.07469961]
["bitfinex","ETHUSD",1730321570419,3.73,2678.2,2676.9,0.07469961]
["bitfinex","ETHUSD",1730321570420,3.73,2678.2,2677.4,3.73492]
["bitfinex","ETHUSD",1730321570619,3.73,2678.2,2677.5,1.11788418]
["bitfinex","ETHUSD",1730321570620,4.104,2678.2,2677.5,1.11788418]
["bitfinex","ETHUSD",1730321570816,0.00876839,2678.1,2677.5,1.16580931]
["bitfinex","ETHUSD",1730321571027,4.104,2678.2,2677.5,1.16580931]
["bitfinex","ETHUSD",1730321571243,4.11276839,2678.2,2677.5,4.90060931]
["bitfinex","ETHUSD",1730321571457,4.11276839,2678.2,2677.5,4.85268418]
["bitfinex","ETHUSD",1730321571653,4.11276839,2678.2,2677.6,0.04784583]
["bitfinex","ETHUSD",1730321571859,7.84662839,2678.2,2677.6,0.04784583]
["bitfinex","ETHUSD",1730321572065,0.00876839,2678.4,2677.7,0.0846844]
["bitfinex","ETHUSD",1730321572223,0.00876839,2678.6,2677.9,3.73426]
["bitfinex","ETHUSD",1730321572426,0.00876839,2678.6,2678.0,0.07467132]
["bitfinex","ETHUSD",1730321572653,0.00876839,2678.6,2678.0,0.12209852]
["bitfinex","ETHUSD",1730321573059,3.74215839,2678.6,2678.0,0.12209852]
["bitfinex","ETHUSD",1730321573394,0.00876839,2678.6,2678.0,0.12209852]
["bitfinex","ETHUSD",1730321573799,0.00876839,2678.6,2678.0,0.0474272]
["bitfinex","ETHUSD",1730321573953,0.00876839,2678.6,2677.8,3.80901138]
["bitfinex","ETHUSD",1730321574151,0.00876839,2678.6,2677.9,0.04752731]
["bitfinex","ETHUSD",1730321574355,0.00876839,2678.6,2677.9,3.78178731]
["bitfinex","ETHUSD",1730321574657,0.00876839,2678.6,2678.0,0.0746714]
["bitfinex","ETHUSD",1730321575157,5.71060268,2678.7,2678.1,0.0473077]
["bitfinex","ETHUSD",1730321575363,0.39030956,2678.7,2678.2,4.85168144]
["bitfinex","ETHUSD",1730321575667,1.21793491,2679.0,2678.2,4.85168144]
["bitfinex","ETHUSD",1730321575668,1.30131642,2679.0,2678.3,0.04708875]
["bitfinex","ETHUSD",1730321575874,1.30131642,2679.0,2678.3,3.78075875]
["bitfinex","ETHUSD",1730321576281,5.03406642,2679.0,2678.3,0.04708875]
["bitfinex","ETHUSD",1730321576478,1.30131642,2679.0,2678.3,3.78078875]
["bitfinex","ETHUSD",1730321576684,1.2267033,2679.0,2678.4,1.0432]
["bitfinex","ETHUSD",1730321576867,1.21793491,2679.0,2678.9,4.78607]
["bitfinex","ETHUSD",1730321577065,0.07461312,2680.0,2679.4,3.73216]
["bitfinex","ETHUSD",1730321577391,0.00876839,2680.0,2679.5,0.12040492]
["bitfinex","ETHUSD",1730321578291,0.00876839,2680.0,2679.5,0.04577447]
["bitfinex","ETHUSD",1730321578489,0.00876839,2679.8,2679.5,0.04577447]
["bitfinex","ETHUSD",1730321578658,0.00876839,2679.6,2679.1,0.07463863]
["bitfinex","ETHUSD",1730321578862,2.00797154,2679.6,2679.1,0.07463863]
["bitfinex","ETHUSD",1730321579191,5.35836839,2679.6,2679.2,0.04543155]
["bitfinex","ETHUSD",1730321579360,1.62646839,2679.6,2679.2,0.04543155]
["bitfinex","ETHUSD",1730321579556,5.35134,2678.4,2677.5,1.0432]
["bitfinex","ETHUSD",1730321579793,0.00876839,2678.1,2677.0,1.0432]
["bitfinex","ETHUSD",1730321579996,0.00876839,2678.1,2677.2,0.01]
["bitfinex","ETHUSD",1730321579997,0.10212687,2678.1,2677.2,0.01]
["bitfinex","ETHUSD",1730321580290,0.10212568,2678.3,2677.3,0.07468583]
["bitfinex","ETHUSD",1730321580491,3.83588568,2678.3,2677.3,0.07468583]
["bitfinex","ETHUSD",1730321580699,0.10212568,2678.3,2677.3,0.07468583]
["bitfinex","ETHUSD",1730321580897,0.10212568,2678.3,2677.3,0.38199258]
["bitfinex","ETHUSD",1730321582102,0.10212568,2678.3,2677.2,0.01]
["bitfinex","ETHUSD",1730321583561,0.00876839,2678.1,2677.2,0.01]
["bitfinex","ETHUSD",1730321583758,0.1021226,2678.1,2677.2,0.01]
["bitfinex","ETHUSD",1730321584973,0.00876839,2678.1,2677.2,0.01]
["bitfinex","ETHUSD",1730321585268,0.00876839,2678.1,2677.2,0.08468399]
["bitfinex","ETHUSD",1730321585474,0.00876839,2678.1,2677.2,0.94456639]
["bitfinex","ETHUSD",1730321585670,0.00876839,2678.1,2677.2,0.8698824]
["bitfinex","ETHUSD",1730321586305,3.74275839,2678.1,2677.2,0.8698824]
["bitfinex","ETHUSD",1730321586794,3.73413,2678.0,2677.2,0.8698824]
["bitfinex","ETHUSD",1730321587006,0.00876839,2677.8,2677.0,1.0432]
["bitfinex","ETHUSD",1730321587166,3.7347,2677.6,2677.0,1.0432]
["bitfinex","ETHUSD",1730321587366,5.34013,2677.7,2677.1,0.0442121]
["bitfinex","ETHUSD",1730321587591,3.73477,2677.6,2677.1,0.0442121]
["bitfinex","ETHUSD",1730321587787,1.6055,2677.7,2677.1,0.0442121]
["bitfinex","ETHUSD",1730321588009,3.73492,2677.5,2677.1,0.0442121]
["bitfinex","ETHUSD",1730321588210,3.73492,2677.5,2676.7,1.0532]
["bitfinex","ETHUSD",1730321588503,3.73492,2677.5,2676.8,0.04454707]
["bitfinex","ETHUSD",1730321588706,3.73492,2677.5,2676.8,0.28896178]
["bitfinex","ETHUSD",1730321589598,3.82835205,2677.4,2676.8,0.28896178]
["bitfinex","ETHUSD",1730321590076,3.7349,2677.5,2676.8,0.28896178]
["bitfinex","ETHUSD",1730321590077,3.828276,2677.5,2676.8,0.28896178]
["bitfinex","ETHUSD",1730321590583,3.828276,2677.5,2676.8,0.04454707]
["bitfinex","ETHUSD",1730321590584,3.73518,2677.3,2676.8,0.04454707]
["bitfinex","ETHUSD",1730321590783,0.00876839,2677.4,2676.7,1.0432]
["bitfinex","ETHUSD",1730321590784,3.73526,2677.2,2676.7,1.0432]
["bitfinex","ETHUSD",1730321590990,3.73526,2677.2,2676.8,0.04454908]
["bitfinex","ETHUSD",1730321591196,0.00876839,2677.4,2676.8,0.24341491]
["bitfinex","ETHUSD",1730321591387,3.74374839,2677.4,2676.9,0.04444002]
["bitfinex","ETHUSD",1730321591767,3.73443,2677.8,2676.9,0.11914359]
["bitfinex","ETHUSD",1730321591991,0.00876839,2678.0,2676.9,0.01]
["bitfinex","ETHUSD",1730321591992,3.73465,2677.7,2676.9,0.01]
["bitfinex","ETHUSD",1730321592162,3.73497,2677.4,2676.9,0.01]
["bitfinex","ETHUSD",1730321592503,3.73518,2677.3,2677.0,0.04433097]
["bitfinex","ETHUSD",1730321592687,7.47032,2677.3,2677.0,0.04433097]
["bitfinex","ETHUSD",1730321592875,4.30590835,2677.3,2676.7,1.0432]
["bitfinex","ETHUSD",1730321593077,3.82861953,2677.2,2677.1,0.04422193]
["bitfinex","ETHUSD",1730321593299,3.73539,2677.1,2676.7,1.0432]
["bitfinex","ETHUSD",1730321593800,0.09338444,2677.3,2676.8,0.28350908]
["bitfinex","ETHUSD",1730321594001,3.74341839,2677.7,2676.8,4.02922908]
["bitfinex","ETHUSD",1730321594207,3.73492,2677.5,2676.8,0.35820462]
["bitfinex","ETHUSD",1730321594364,3.73492,2677.5,2676.8,0.28350908]
["bitfinex","ETHUSD",1730321595983,3.73486,2677.5,2676.8,0.28350908]
["bitfinex","ETHUSD",1730321596167,3.73478,2677.6,2676.8,0.28350908]
["bitfinex","ETHUSD",1730321596994,0.09337543,2677.5,2676.8,0.28350908]
["bitfinex","ETHUSD",1730321597781,3.82820543,2677.5,2676.8,0.28350908]
["bitfinex","ETHUSD",1730321597972,0.09337543,2677.5,2676.8,0.28350908]
["bitfinex","ETHUSD",1730321598194,3.8931177,2677.6,2676.8,0.28350908]
["bitfinex","ETHUSD",1730321598711,0.00876839,2677.2,2676.8,0.04454908]
["bitfinex","ETHUSD",1730321598877,1.5761,2677.3,2676.8,0.11926115]
["bitfinex","ETHUSD",1730321599775,0.10215289,2677.4,2676.8,0.11926115]
["bitfinex","ETHUSD",1730321600306,3.83715289,2677.4,2676.8,0.11926115]
["bitfinex","ETHUSD",1730321601478,7.57219289,2677.4,2676.8,0.11926115]
["bitfinex","ETHUSD",1730321601675,0.0933845,2677.4,2677.0,1.0432]
["bitfinex","ETHUSD",1730321601905,0.06500228,2677.6,2677.2,4.77841]
["bitfinex","ETHUSD",1730321602211,0.06499054,2678.0,2677.3,4.25785571]
["bitfinex","ETHUSD",1730321602409,0.06499054,2678.0,2677.3,0.04401471]
["bitfinex","ETHUSD",1730321602596,0.1021239,2678.1,2677.2,4.77841]
["bitfinex","ETHUSD",1730321602915,3.73469,2677.6,2677.3,0.04401511]
["bitfinex","ETHUSD",1730321603074,0.00876839,2677.7,2677.3,0.04401511]
["bitfinex","ETHUSD",1730321603075,3.83670476,2677.7,2677.3,0.04401511]
["bitfinex","ETHUSD",1730321603282,5.26129,2677.5,2677.3,0.04401511]
["bitfinex","ETHUSD",1730321603584,3.74388839,2677.3,2676.8,1.0432]
["bitfinex","ETHUSD",1730321603792,3.74388839,2677.3,2676.9,0.04307268]
["bitfinex","ETHUSD",1730321604202,0.00876839,2677.3,2676.6,5.0824]
["bitfinex","ETHUSD",1730321604406,0.00876839,2677.3,2676.7,0.0432906]
["bitfinex","ETHUSD",1730321604627,0.00876839,2677.1,2676.7,0.0432906]
["bitfinex","ETHUSD",1730321604803,7.47121,2677.0,2676.7,0.0432906]
["bitfinex","ETHUSD",1730321604980,0.09339351,2676.9,2676.7,0.0432906]
["bitfinex","ETHUSD",1730321605515,3.7358,2676.8,2676.7,0.0432906]
["bitfinex","ETHUSD",1730321605808,3.73594,2676.7,2676.6,1.3464]
["bitfinex","ETHUSD",1730321605978,3.82934663,2676.7,2676.6,1.3464]
["bitfinex","ETHUSD",1730321606574,3.83811502,2676.7,2676.6,1.3464]
["bitfinex","ETHUSD",1730321606773,4.38811502,2676.7,2676.6,1.3464]
["bitfinex","ETHUSD",1730321607692,7.38811502,2676.7,2676.6,1.3464]
["bitfinex","ETHUSD",1730321607892,9.03951502,2676.7,2676.6,1.3464]
["bitfinex","ETHUSD",1730321608093,8.94610839,2676.7,2676.6,1.3464]
["bitfinex","ETHUSD",1730321610710,10.14577062,2676.7,2676.6,1.3464]
["bitfinex","ETHUSD",1730321611417,5.0,2676.1,2675.5,1.0432]
["bitfinex","ETHUSD",1730321611619,3.73741,2675.7,2675.1,1.0432]
["bitfinex","ETHUSD",1730321611795,7.56774828,2675.9,2675.2,0.11833443]
["bitfinex","ETHUSD",1730321612120,3.73722,2675.8,2675.2,0.11833443]
["bitfinex","ETHUSD",1730321612784,3.7373,2675.8,2675.2,0.0435838]
["bitfinex","ETHUSD",1730321612979,3.83080827,2675.7,2675.2,0.0435838]
["bitfinex","ETHUSD",1730321613217,0.39045361,2675.8,2675.2,1.28964668]
["bitfinex","ETHUSD",1730321613452,0.48389188,2675.8,2675.2,1.28964668]
["bitfinex","ETHUSD",1730321614393,4.22109188,2675.8,2675.2,1.28964668]
["bitfinex","ETHUSD",1730321616002,0.48389188,2675.8,2675.2,1.28964668]
["bitfinex","ETHUSD",1730321616592,3.73741,2675.7,2675.2,0.0435838]
["bitfinex","ETHUSD",1730321616788,7.47487,2675.7,2675.2,0.0435838]
["bitfinex","ETHUSD",1730321617001,3.83084821,2675.7,2675.2,0.0435838]
["bitfinex","ETHUSD",1730321617206,3.73763,2675.5,2675.2,0.0435838]
["bitfinex","ETHUSD",1730321617515,3.74639839,2675.5,2675.2,0.0435838]
["bitfinex","ETHUSD",1730321617717,3.73789,2675.3,2675.2,0.0435838]
["bitfinex","ETHUSD",1730321618085,3.73789,2675.3,2675.0,10.0]
["bitfinex","ETHUSD",1730321618300,3.83157203,2675.2,2675.0,10.0]
["bitfinex","ETHUSD",1730321618727,0.09345203,2675.2,2675.0,10.0]
["bitfinex","ETHUSD",1730321618950,3.83150203,2675.2,2675.0,10.0]
["bitfinex","ETHUSD",1730321619460,7.48466839,2675.3,2675.0,10.0]
["bitfinex","ETHUSD",1730321619821,3.74665839,2675.3,2675.0,10.0]
["bitfinex","ETHUSD",1730321623130,3.81171903,2675.3,2675.0,10.0]
["bitfinex","ETHUSD",1730321624971,7.54973903,2675.3,2675.0,10.0]
["bitfinex","ETHUSD",1730321625143,3.73814,2675.2,2675.0,10.0]
["bitfinex","ETHUSD",1730321626099,4.20181876,2675.3,2675.0,10.0]
["bitfinex","ETHUSD",1730321626268,3.81171903,2675.3,2675.0,10.0]
["bitfinex","ETHUSD",1730321627285,0.06506064,2675.3,2675.1,1.0432]
["bitfinex","ETHUSD",1730321627489,3.74617839,2675.7,2675.1,1.11796303]
["bitfinex","ETHUSD",1730321627663,3.83937644,2675.9,2675.2,3.78158233]
["bitfinex","ETHUSD",1730321627864,3.90442369,2675.9,2675.3,0.07475036]
["bitfinex","ETHUSD",1730321628199,3.8956553,2675.9,2675.4,0.04341377]
["bitfinex","ETHUSD",1730321628401,3.8956353,2675.9,2675.4,0.04341377]
["bitfinex","ETHUSD",1730321628704,3.80219725,2675.9,2675.4,0.04341377]
["bitfinex","ETHUSD",1730321628877,0.00876839,2675.7,2675.4,0.04341377]
["bitfinex","ETHUSD",1730321630305,3.74619839,2675.7,2675.4,0.04341377]
["bitfinex","ETHUSD",1730321630693,0.00876839,2675.5,2675.0,10.0]
["bitfinex","ETHUSD",1730321630999,3.73792,2675.3,2675.0,10.0]
["bitfinex","ETHUSD",1730321631385,0.09345024,2675.4,2675.0,10.0]
["bitfinex","ETHUSD",1730321631577,3.83121024,2675.4,2675.0,10.0]
["bitfinex","ETHUSD",1730321632079,0.09345024,2675.4,2675.0,10.0]
["bitfinex","ETHUSD",1730321632668,3.73777,2675.4,2675.0,10.0]
["bitfinex","ETHUSD",1730321633199,0.06504725,2675.9,2675.4,3.73765]
["bitfinex","ETHUSD",1730321633406,0.39059952,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1730321633614,3.73699,2676.0,2675.5,1.11794043]
["bitfinex","ETHUSD",1730321633816,3.74561839,2676.1,2675.5,1.0432]
["bitfinex","ETHUSD",1730321634022,0.00876839,2676.1,2675.5,1.59603587]
["bitfinex","ETHUSD",1730321634320,0.00876839,2676.1,2675.5,5.33363587]
["bitfinex","ETHUSD",1730321634321,3.74555839,2676.1,2675.5,5.33363587]
["bitfinex","ETHUSD",1730321634621,0.00876839,2675.8,2675.5,1.0432]
["bitfinex","ETHUSD",1730321635725,1.2997091,2676.6,2675.9,3.73694]
["bitfinex","ETHUSD",1730321635927,1.2997091,2676.6,2676.0,0.07472498]
["bitfinex","ETHUSD",1730321636224,1.29094071,2676.6,2676.3,1.0432]
["bitfinex","ETHUSD",1730321636591,1.29094071,2676.6,2676.3,1.11792323]
["bitfinex","ETHUSD",1730321636917,1.29094071,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1730321637102,1.29094071,2676.6,2676.5,3.81093584]
["bitfinex","ETHUSD",1730321637683,1.29094071,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1730321638834,1.29094071,2676.6,2676.4,3.73625]
["bitfinex","ETHUSD",1730321639008,1.29094071,2676.6,2676.4,7.47252]
["bitfinex","ETHUSD",1730321639331,1.29094071,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1730321639539,1.29094071,2676.6,2676.4,4.587822]
["bitfinex","ETHUSD",1730321639540,1.29094071,2676.6,2676.3,1.0432]
["bitfinex","ETHUSD",1730321640093,1.29094071,2676.6,2676.4,0.07471954]
["bitfinex","ETHUSD",1730321640526,1.29094071,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1730321640699,1.29094071,2676.6,2676.5,4.77942]
["bitfinex","ETHUSD",1730321641039,0.00876839,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1730321641257,0.00876839,2677.3,2676.9,0.07470491]
["bitfinex","ETHUSD",1730321641420,3.73507,2677.4,2676.9,0.07470491]
["bitfinex","ETHUSD",1730321641752,0.00876839,2677.3,2676.9,0.07470491]
["bitfinex","ETHUSD",1730321642254,0.00876839,2677.3,2676.8,0.07470492]
["bitfinex","ETHUSD",1730321642456,0.00876839,2677.3,2676.9,0.04174462]
["bitfinex","ETHUSD",1730321642620,3.74387839,2677.3,2676.9,0.04174462]
["bitfinex","ETHUSD",1730321643159,3.82845116,2677.4,2676.9,0.04174462]
["bitfinex","ETHUSD",1730321643456,3.74387839,2677.3,2676.6,3.73597]
["bitfinex","ETHUSD",1730321643658,3.74387839,2677.3,2676.7,0.04196275]
["bitfinex","ETHUSD",1730321644018,1.6061,2677.5,2676.7,3.85253766]
["bitfinex","ETHUSD",1730321644224,1.6061,2677.5,2676.9,3.73556]
["bitfinex","ETHUSD",1730321644225,0.00876839,2677.5,2676.9,3.73556]
["bitfinex","ETHUSD",1730321644443,0.00876839,2677.3,2677.0,0.04161807]
["bitfinex","ETHUSD",1730321644647,0.00876839,2677.3,2676.8,0.07470464]
["bitfinex","ETHUSD",1730321644873,0.00876839,2677.3,2676.9,0.04169572]
["bitfinex","ETHUSD",1730321645662,3.74399839,2677.3,2676.6,3.73596]
["bitfinex","ETHUSD",1730321645822,3.74399839,2677.3,2677.0,0.04158572]
["bitfinex","ETHUSD",1730321646021,4.12789204,2677.3,2676.6,3.73596]
["bitfinex","ETHUSD",1730321646255,4.12789204,2677.3,2676.7,0.04191289]
["bitfinex","ETHUSD",1730321647118,3.79978343,2677.6,2676.7,3.85253755]
["bitfinex","ETHUSD",1730321647324,0.00876839,2677.5,2676.9,3.7356]
["bitfinex","ETHUSD",1730321647640,0.00876839,2677.5,2677.0,0.11628677]
["bitfinex","ETHUSD",1730321648341,0.39246031,2677.5,2677.0,0.11628677]
["bitfinex","ETHUSD",1730321648542,1.73847225,2677.8,2677.1,1.0432]
["bitfinex","ETHUSD",1730321648788,1.67346839,2677.8,2677.2,0.07469212]
["bitfinex","ETHUSD",1730321648965,3.73462,2677.7,2677.2,0.11605862]
["bitfinex","ETHUSD",1730321649593,0.00876839,2677.8,2677.2,0.11605862]
["bitfinex","ETHUSD",1730321649766,3.74306839,2677.9,2677.2,3.85127862]
["bitfinex","ETHUSD",1730321650171,3.73447,2677.8,2677.2,0.11605862]
["bitfinex","ETHUSD",1730321650566,3.73462,2677.7,2677.2,0.11605862]
["bitfinex","ETHUSD",1730321650893,3.82804517,2677.6,2677.2,0.0413665]
["bitfinex","ETHUSD",1730321651079,7.46986,2677.5,2677.2,0.0413665]
["bitfinex","ETHUSD",1730321651389,3.7349,2677.5,2677.2,0.0413665]
["bitfinex","ETHUSD",1730321651596,3.7349,2677.5,2676.9,4.77886]
["bitfinex","ETHUSD",1730321651968,0.0933718,2677.6,2677.0,0.04158268]
["bitfinex","ETHUSD",1730321652294,3.73485,2677.5,2677.0,0.11628012]
["bitfinex","ETHUSD",1730321653209,4.48267584,2677.5,2677.0,0.11628012]
["bitfinex","ETHUSD",1730321653383,3.73485,2677.5,2677.0,0.04158268]
["bitfinex","ETHUSD",1730321653799,0.09337179,2677.6,2677.0,3.77707268]
["bitfinex","ETHUSD",1730321654006,3.73476,2677.6,2677.0,3.85177011]
["bitfinex","ETHUSD",1730321654204,3.73483,2677.5,2677.0,0.11628011]
["bitfinex","ETHUSD",1730321654424,3.74340839,2677.7,2677.0,0.11628011]
["bitfinex","ETHUSD",1730321654425,0.00876839,2679.6,2677.8,3.7344]
["bitfinex","ETHUSD",1730321654589,0.00876839,2679.6,2677.1,0.60951401]
["bitfinex","ETHUSD",1730321654590,1.35443942,2679.7,2679.0,3.73265]
["bitfinex","ETHUSD",1730321654911,0.39036111,2679.2,2679.1,0.03929452]
["bitfinex","ETHUSD",1730321655212,0.00876839,2679.5,2678.3,6.73364]
["bitfinex","ETHUSD",1730321655510,0.00876839,2679.5,2678.8,1.0432]
["bitfinex","ETHUSD",1730321655714,0.00876839,2679.5,2678.9,0.07464583]
["bitfinex","ETHUSD",1730321655916,0.00876839,2679.5,2678.9,3.77227358]
["bitfinex","ETHUSD",1730321656300,0.00876839,2679.5,2678.9,0.03948358]
["bitfinex","ETHUSD",1730321656927,0.00876839,2679.5,2678.9,3.77234358]
["bitfinex","ETHUSD",1730321657277,0.00876839,2679.5,2679.0,0.07464246]
["bitfinex","ETHUSD",1730321657486,0.00876839,2679.2,2679.0,0.07464246]
["bitfinex","ETHUSD",1730321657685,0.00876839,2679.2,2679.1,0.03926582]
["bitfinex","ETHUSD",1730321658131,0.00876839,2679.2,2678.5,4.77654]
["bitfinex","ETHUSD",1730321658285,0.00876839,2679.2,2679.1,0.03923066]
["bitfinex","ETHUSD",1730321658486,0.00876839,2679.2,2678.5,4.77654]
["bitfinex","ETHUSD",1730321658747,0.00876839,2679.2,2678.5,1.0432]
["bitfinex","ETHUSD",1730321658748,0.00876839,2679.0,2678.5,1.0432]
["bitfinex","ETHUSD",1730321660118,3.74153839,2679.0,2678.5,1.0432]
["bitfinex","ETHUSD",1730321661236,0.00876839,2678.8,2678.2,1.0432]
["bitfinex","ETHUSD",1730321661437,3.73315,2678.7,2677.8,1.0432]
["bitfinex","ETHUSD",1730321661596,3.74221839,2678.5,2677.9,0.477766]
["bitfinex","ETHUSD",1730321661802,3.74221839,2678.5,2677.8,1.0432]
["bitfinex","ETHUSD",1730321661803,3.74220839,2678.5,2677.8,1.0432]
["bitfinex","ETHUSD",1730321662213,0.00876839,2678.5,2677.8,1.0432]
["bitfinex","ETHUSD",1730321662534,3.73359,2678.4,2677.8,1.0432]
["bitfinex","ETHUSD",1730321663099,3.74221839,2678.5,2677.8,1.0432]
["bitfinex","ETHUSD",1730321663709,0.00876839,2678.5,2677.9,0.07467146]
["bitfinex","ETHUSD",1730321663905,3.74219839,2678.5,2677.9,0.07467146]
["bitfinex","ETHUSD",1730321664109,3.74219839,2678.5,2677.8,1.520986]
["bitfinex","ETHUSD",1730321664939,7.47573839,2678.5,2677.8,1.520986]
["bitfinex","ETHUSD",1730321665134,3.74219839,2678.5,2677.8,1.0432]
["bitfinex","ETHUSD",1730321665731,0.00876839,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1730321665938,3.0,2678.7,2678.1,0.07467145]
["bitfinex","ETHUSD",1730321666242,3.0,2678.7,2677.8,4.77754]
["bitfinex","ETHUSD",1730321666439,3.0,2678.7,2677.9,0.477754]
["bitfinex","ETHUSD",1730321667200,3.73319,2678.7,2678.0,0.07466394]
["bitfinex","ETHUSD",1730321667737,3.73319,2678.7,2677.8,1.0432]
["bitfinex","ETHUSD",1730321667937,3.74207839,2678.6,2677.8,1.0432]
["bitfinex","ETHUSD",1730321668103,3.7335,2678.5,2677.8,1.0432]
["bitfinex","ETHUSD",1730321668923,3.73365,2678.4,2677.8,1.0432]
["bitfinex","ETHUSD",1730321669352,3.7335,2678.5,2677.8,1.0432]
["bitfinex","ETHUSD",1730321669509,3.7335,2678.5,2677.9,0.07466988]
["bitfinex","ETHUSD",1730321669942,3.73364,2678.4,2677.8,1.0432]
["bitfinex","ETHUSD",1730321670129,3.73343,2678.5,2677.8,1.0432]
["bitfinex","ETHUSD",1730321670445,3.73343,2678.5,2677.9,0.07466991]
["bitfinex","ETHUSD",1730321671182,0.00876839,2679.0,2678.0,1.0432]
["bitfinex","ETHUSD",1730321671307,3.73269,2679.1,2678.1,3.80856681]
["bitfinex","ETHUSD",1730321671506,0.00876839,2679.2,2678.3,1.0432]
["bitfinex","ETHUSD",1730321671702,3.7327,2679.1,2678.4,0.07464932]
["bitfinex","ETHUSD",1730321672007,3.73275,2679.0,2678.4,0.07464932]
["bitfinex","ETHUSD",1730321672514,3.73275,2679.0,2678.5,0.03988936]
["bitfinex","ETHUSD",1730321672837,3.73278,2679.0,2678.6,0.07465549]
["bitfinex","ETHUSD",1730321673140,3.73278,2679.0,2678.7,0.03967153]
["bitfinex","ETHUSD",1730321673746,3.73278,2679.0,2678.4,0.07465551]
["bitfinex","ETHUSD",1730321674040,3.73278,2679.0,2678.8,0.03956263]
["bitfinex","ETHUSD",1730321674340,3.73278,2679.0,2678.9,0.03945563]
["bitfinex","ETHUSD",1730321674705,3.73278,2679.0,2678.4,0.07465551]
["bitfinex","ETHUSD",1730321675123,3.733,2678.9,2678.5,0.03989069]
["bitfinex","ETHUSD",1730321675349,3.73291,2678.9,2678.5,0.03989069]
["bitfinex","ETHUSD",1730321675549,3.73291,2678.9,2678.3,1.0432]
["bitfinex","ETHUSD",1730321675762,3.73291,2678.9,2678.6,0.03978177]
["bitfinex","ETHUSD",1730321675964,3.73291,2678.9,2678.3,1.0432]
["bitfinex","ETHUSD",1730321676257,3.73301,2678.8,2678.7,0.03967286]
["bitfinex","ETHUSD",1730321676459,3.73301,2678.8,2678.3,1.0432]
["bitfinex","ETHUSD",1730321676624,0.39998811,2678.8,2678.3,1.0432]
["bitfinex","ETHUSD",1730321676824,0.39998811,2678.8,2678.0,1.0432]
["bitfinex","ETHUSD",1730321676825,3.73373,2678.3,2678.0,1.0432]
["bitfinex","ETHUSD",1730321677057,0.00876839,2678.4,2678.1,0.03896445]
["bitfinex","ETHUSD",1730321677273,3.73388,2678.2,2678.1,0.03896445]
["bitfinex","ETHUSD",1730321677562,0.00876839,2678.2,2677.5,1.0432]
["bitfinex","ETHUSD",1730321677722,3.73408,2678.1,2677.5,1.0432]
["bitfinex","ETHUSD",1730321677923,3.74263839,2678.2,2677.6,0.03950933]
["bitfinex","ETHUSD",1730321678166,3.73399,2678.1,2677.6,0.03950933]
["bitfinex","ETHUSD",1730321678459,3.7342,2678.0,2677.6,0.03950933]
["bitfinex","ETHUSD",1730321678705,7.47658839,2678.2,2677.6,0.1141908]
["bitfinex","ETHUSD",1730321678866,3.73405,2678.1,2677.6,0.1141908]
["bitfinex","ETHUSD",1730321679223,7.47660839,2678.2,2677.6,0.1141908]
["bitfinex","ETHUSD",1730321679427,3.73417,2678.0,2677.6,0.1141908]
["bitfinex","ETHUSD",1730321679640,3.73417,2678.0,2677.6,0.03950933]
["bitfinex","ETHUSD",1730321680042,3.74273839,2678.2,2677.6,0.03950933]
["bitfinex","ETHUSD",1730321680329,3.73449,2677.8,2677.6,0.03950933]
["bitfinex","ETHUSD",1730321680535,3.73449,2677.8,2677.5,1.0432]
["bitfinex","ETHUSD",1730321680536,3.7344,2677.8,2677.5,1.0432]
["bitfinex","ETHUSD",1730321680745,3.73476,2677.6,2676.8,1.0432]
["bitfinex","ETHUSD",1730321681351,3.73509,2677.4,2676.8,1.0432]
["bitfinex","ETHUSD",1730321681961,3.73496,2677.4,2676.8,1.0432]
["bitfinex","ETHUSD",1730321682755,0.05587996,2677.5,2676.8,1.0432]
["bitfinex","ETHUSD",1730321682987,3.73539,2677.1,2676.8,1.0432]
["bitfinex","ETHUSD",1730321683158,3.73552,2677.0,2676.8,1.0432]
["bitfinex","ETHUSD",1730321684461,3.73552,2677.0,2676.5,1.0432]
["bitfinex","ETHUSD",1730321686285,0.05587996,2677.3,2676.5,1.0432]
["bitfinex","ETHUSD",1730321686461,1.5589,2677.1,2676.5,1.0432]
["bitfinex","ETHUSD",1730321686661,3.73587,2676.8,2676.1,1.0432]
["bitfinex","ETHUSD",1730321687072,3.74410839,2677.2,2676.2,0.478005]
["bitfinex","ETHUSD",1730321687389,1.34052162,2677.7,2676.7,1.0432]
["bitfinex","ETHUSD",1730321687549,3.73504,2677.4,2676.7,1.0432]
["bitfinex","ETHUSD",1730321687866,3.73475,2677.6,2676.8,3.73578]
["bitfinex","ETHUSD",1730321688053,7.46952,2677.6,2676.9,0.477898]
["bitfinex","ETHUSD",1730321688248,3.73475,2677.6,2676.9,0.03904118]
["bitfinex","ETHUSD",1730321688716,3.73475,2677.6,2677.0,0.03893213]
["bitfinex","ETHUSD",1730321689175,3.73475,2677.6,2676.7,1.0432]
["bitfinex","ETHUSD",1730321689176,3.73498,2677.4,2676.7,1.0432]
["bitfinex","ETHUSD",1730321689377,3.73498,2677.4,2677.1,0.03882309]
["bitfinex","ETHUSD",1730321689548,3.73498,2677.4,2676.7,1.0432]
["bitfinex","ETHUSD",1730321689747,3.73498,2677.4,2677.2,0.03871406]
["bitfinex","ETHUSD",1730321689967,3.73503,2677.4,2676.8,0.532917]
["bitfinex","ETHUSD",1730321690292,3.73503,2677.4,2676.7,1.0432]
["bitfinex","ETHUSD",1730321690473,3.73534,2677.2,2676.8,0.03915024]
["bitfinex","ETHUSD",1730321690668,3.73538,2677.1,2676.7,1.0432]
["bitfinex","ETHUSD",1730321690872,3.7358,2676.8,2676.4,1.0432]
["bitfinex","ETHUSD",1730321691071,3.73572,2676.9,2676.4,1.0432]
["bitfinex","ETHUSD",1730321691295,3.73552,2677.0,2676.4,1.0432]
["bitfinex","ETHUSD",1730321691513,3.73552,2677.0,2676.5,0.07471074]
["bitfinex","ETHUSD",1730321691805,3.73548,2677.1,2676.5,0.07471074]
["bitfinex","ETHUSD",1730321693475,3.73562,2677.0,2676.5,0.07471074]
["bitfinex","ETHUSD",1730321693671,3.73566,2677.0,2676.4,1.0432]
["bitfinex","ETHUSD",1730321693873,3.73471,2677.6,2676.6,1.0432]
["bitfinex","ETHUSD",1730321694096,3.73471,2677.6,2676.8,4.77897]
["bitfinex","ETHUSD",1730321694287,3.73471,2677.6,2676.9,0.56006006]
["bitfinex","ETHUSD",1730321695099,5.63217931,2678.7,2677.4,7.46992]
["bitfinex","ETHUSD",1730321695422,7.46586,2678.9,2678.1,1.0432]
["bitfinex","ETHUSD",1730321695713,3.73288,2678.9,2678.1,1.520945]
["bitfinex","ETHUSD",1730321695875,3.73288,2678.9,2678.1,1.0432]
["bitfinex","ETHUSD",1730321696682,7.46587,2678.9,2678.1,1.0432]
["bitfinex","ETHUSD",1730321697014,3.73288,2678.9,2678.1,1.0432]
["bitfinex","ETHUSD",1730321697198,7.46587,2678.9,2678.1,1.0432]
["bitfinex","ETHUSD",1730321697579,3.73288,2678.9,2678.1,1.0432]
["bitfinex","ETHUSD",1730321698001,5.25000839,2679.0,2678.2,0.07465934]
["bitfinex","ETHUSD",1730321698513,3.7329,2678.9,2678.2,0.07465934]
["bitfinex","ETHUSD",1730321699116,1.51726839,2679.0,2678.2,0.07465934]
["bitfinex","ETHUSD",1730321699421,5.25002839,2679.0,2678.3,0.48518393]
["bitfinex","ETHUSD",1730321699713,3.73288,2678.9,2678.4,0.07465952]
["bitfinex","ETHUSD",1730321699872,1.51726839,2679.0,2678.4,0.07465952]
["bitfinex","ETHUSD",1730321700072,5.25000839,2679.0,2678.4,0.07465952]
["bitfinex","ETHUSD",1730321700278,3.74150839,2679.0,2678.4,0.07465952]
["bitfinex","ETHUSD",1730321700475,3.74150839,2679.0,2678.2,0.07465964]
["bitfinex","ETHUSD",1730321700712,3.74150839,2679.0,2678.3,0.48518196]
["bitfinex","ETHUSD",1730321700894,3.74150839,2679.0,2678.4,0.07465969]
["bitfinex","ETHUSD",1730321701591,0.05587996,2679.1,2678.5,4.7766]
["bitfinex","ETHUSD",1730321701803,10.46228,2679.4,2678.7,1.0432]
["bitfinex","ETHUSD",1730321701804,3.73,2679.4,2678.7,1.0432]
["bitfinex","ETHUSD",1730321702019,3.73,2679.4,2678.9,4.77607]
["bitfinex","ETHUSD",1730321702323,3.73,2679.4,2678.9,1.0432]
["bitfinex","ETHUSD",1730321702679,7.46219,2679.4,2679.0,0.04233704]
["bitfinex","ETHUSD",1730321702917,3.74108839,2679.3,2679.0,0.04233704]
["bitfinex","ETHUSD",1730321703080,0.00876839,2679.3,2678.9,1.0432]
["bitfinex","ETHUSD",1730321703276,3.73245,2679.2,2679.1,0.03919631]
["bitfinex","ETHUSD",1730321703778,3.73245,2679.2,2678.6,1.0432]
["bitfinex","ETHUSD",1730321703779,0.00876839,2679.3,2678.6,1.0432]
["bitfinex","ETHUSD",1730321703986,3.74115839,2679.3,2679.1,0.04221141]
["bitfinex","ETHUSD",1730321704181,3.74115839,2679.3,2678.6,1.0432]
["bitfinex","ETHUSD",1730321704726,0.00876839,2679.3,2678.7,0.03966299]
["bitfinex","ETHUSD",1730321704881,0.00876839,2679.3,2678.7,0.11431201]
["bitfinex","ETHUSD",1730321705217,3.73,2679.4,2678.7,0.60340321]
["bitfinex","ETHUSD",1730321705418,3.73,2679.4,2678.7,0.11431201]
["bitfinex","ETHUSD",1730321705822,7.46221,2679.4,2678.7,0.03966299]
["bitfinex","ETHUSD",1730321706683,3.73268,2679.1,2678.7,0.03966299]
["bitfinex","ETHUSD",1730321707002,3.73281,2679.0,2678.7,0.03966299]
["bitfinex","ETHUSD",1730321707521,0.06464835,2679.1,2678.7,0.03966299]
["bitfinex","ETHUSD",1730321707820,7.47459839,2678.9,2678.7,0.03966299]
["bitfinex","ETHUSD",1730321708020,3.74163839,2678.9,2678.7,0.03966299]
["bitfinex","ETHUSD",1730321708225,3.74163839,2678.9,2678.3,1.0432]
["bitfinex","ETHUSD",1730321708226,3.73301,2678.8,2678.3,1.0432]
["bitfinex","ETHUSD",1730321708407,3.73316,2678.7,2678.3,1.0432]
["bitfinex","ETHUSD",1730321708782,3.73301,2678.8,2678.3,1.0432]
["bitfinex","ETHUSD",1730321709324,3.73315,2678.7,2678.3,1.0432]
["bitfinex","ETHUSD",1730321709625,3.74258839,2678.3,2677.8,1.0432]
["bitfinex","ETHUSD",1730321709825,3.78981996,2678.2,2677.2,1.0432]
["bitfinex","ETHUSD",1730321710119,3.78980996,2678.2,2677.2,1.0432]
["bitfinex","ETHUSD",1730321710318,3.78980996,2678.2,2677.4,1.0432]
["bitfinex","ETHUSD",1730321710319,3.73393,2678.2,2677.4,1.0432]
["bitfinex","ETHUSD",1730321710623,3.73413,2678.0,2677.5,0.48528806]
["bitfinex","ETHUSD",1730321710927,3.73413,2678.0,2677.4,1.0432]
["bitfinex","ETHUSD",1730321712107,7.46835,2678.0,2677.4,1.0432]
["bitfinex","ETHUSD",1730321712304,7.46837,2678.0,2677.4,1.0432]
["bitfinex","ETHUSD",1730321712517,3.73442,2677.8,2677.4,1.0432]
["bitfinex","ETHUSD",1730321712719,7.46958,2677.6,2677.0,1.4169]
["bitfinex","ETHUSD",1730321712908,3.7349,2677.5,2677.0,1.60699776]
["bitfinex","ETHUSD",1730321713110,3.7349,2677.5,2677.0,1.0432]
["bitfinex","ETHUSD",1730321713628,3.7349,2677.5,2676.7,1.0432]
["bitfinex","ETHUSD",1730321713629,3.7351,2677.3,2676.7,1.0432]
["bitfinex","ETHUSD",1730321713791,3.73541,2677.1,2676.7,1.0432]
["bitfinex","ETHUSD",1730321714227,3.73554,2677.0,2676.7,1.0432]
["bitfinex","ETHUSD",1730321714431,3.73561,2677.0,2676.7,1.0432]
["bitfinex","ETHUSD",1730321714731,3.73561,2677.0,2676.2,0.3737]
["bitfinex","ETHUSD",1730321714732,3.73561,2677.0,2676.4,1.0432]
["bitfinex","ETHUSD",1730321715293,3.73561,2677.0,2676.4,1.558552]
["bitfinex","ETHUSD",1730321715815,3.73594,2676.7,2675.9,4.78019]
["bitfinex","ETHUSD",1730321716015,3.73631,2676.5,2675.9,1.0432]
["bitfinex","ETHUSD",1730321716628,3.73643,2676.4,2675.9,1.0432]
["bitfinex","ETHUSD",1730321716989,3.7365,2676.3,2675.9,1.0432]
["bitfinex","ETHUSD",1730321717618,3.7365,2676.3,2676.0,0.03878101]
["bitfinex","ETHUSD",1730321717819,3.73678,2676.1,2676.0,0.03878101]
["bitfinex","ETHUSD",1730321718213,3.73678,2676.1,2675.6,1.0432]
["bitfinex","ETHUSD",1730321718214,3.7371,2675.9,2675.6,1.0432]
["bitfinex","ETHUSD",1730321718415,3.7371,2675.9,2675.1,1.0432]
["bitfinex","ETHUSD",1730321718632,3.74596839,2675.8,2675.7,0.04055903]
["bitfinex","ETHUSD",1730321718845,3.80184835,2675.8,2675.1,1.0432]
["bitfinex","ETHUSD",1730321719133,0.00876839,2675.6,2675.2,0.03840095]
["bitfinex","ETHUSD",1730321719494,3.73776,2675.4,2674.9,1.0448]
["bitfinex","ETHUSD",1730321719829,5.24976839,2675.6,2675.0,0.03866528]
["bitfinex","ETHUSD",1730321720035,0.05587996,2675.5,2675.0,0.03866528]
["bitfinex","ETHUSD",1730321720241,0.05587996,2675.5,2674.9,1.0448]
["bitfinex","ETHUSD",1730321720429,5.24976839,2675.6,2675.1,0.03855608]
["bitfinex","ETHUSD",1730321720627,5.24976839,2675.6,2674.9,1.62747]
["bitfinex","ETHUSD",1730321720628,3.73776,2675.4,2675.0,0.03866528]
["bitfinex","ETHUSD",1730321720840,0.05587996,2675.5,2675.2,0.03844688]
["bitfinex","ETHUSD",1730321721047,8.98737839,2675.6,2675.1,0.03855608]
["bitfinex","ETHUSD",1730321721214,5.24976839,2675.6,2675.3,0.03833769]
["bitfinex","ETHUSD",1730321721420,5.24974839,2675.6,2675.2,0.03844688]
["bitfinex","ETHUSD",1730321721607,5.24974839,2675.6,2674.9,1.2536]
["bitfinex","ETHUSD",1730321721807,8.98733839,2675.6,2675.3,0.03833769]
["bitfinex","ETHUSD",1730321722039,8.98733839,2675.6,2674.9,1.2536]
["bitfinex","ETHUSD",1730321722335,5.24974839,2675.6,2674.9,1.2536]
["bitfinex","ETHUSD",1730321722544,5.24974839,2675.6,2675.0,0.03866528]
["bitfinex","ETHUSD",1730321723044,3.79351996,2675.5,2675.0,0.03866528]
["bitfinex","ETHUSD",1730321723660,1.56804835,2675.6,2675.0,0.03866528]
["bitfinex","ETHUSD",1730321723938,5.30563835,2675.6,2675.0,0.03866528]
["bitfinex","ETHUSD",1730321724302,3.73763,2675.5,2675.0,0.03866528]
["bitfinex","ETHUSD",1730321724706,3.00876839,2675.8,2675.1,3.73809]
["bitfinex","ETHUSD",1730321725007,2.91577754,2676.2,2675.4,3.73762]
["bitfinex","ETHUSD",1730321725323,1.63504835,2676.2,2675.5,4.14949134]
["bitfinex","ETHUSD",1730321725617,1.63504835,2676.2,2675.5,4.14947134]
["bitfinex","ETHUSD",1730321726139,1.63504835,2676.2,2675.5,0.41188134]
["bitfinex","ETHUSD",1730321726341,5.37179835,2676.2,2675.5,0.41188134]
["bitfinex","ETHUSD",1730321726515,5.37179835,2676.2,2675.5,4.14948134]
["bitfinex","ETHUSD",1730321726844,3.74568839,2676.0,2675.5,0.41188134]
["bitfinex","ETHUSD",1730321727054,0.06464835,2676.0,2675.5,0.03811934]
["bitfinex","ETHUSD",1730321727542,0.06464835,2676.0,2675.6,0.03801018]
["bitfinex","ETHUSD",1730321727744,0.06464835,2676.0,2675.3,3.73787]
["bitfinex","ETHUSD",1730321727930,0.00876839,2676.0,2675.4,0.03822851]
["bitfinex","ETHUSD",1730321728131,0.00876839,2676.0,2675.4,4.60209561]
["bitfinex","ETHUSD",1730321728331,3.73,2676.3,2675.5,1.0432]
["bitfinex","ETHUSD",1730321728507,3.73,2676.3,2675.6,0.03801018]
["bitfinex","ETHUSD",1730321728508,0.00876839,2676.1,2675.6,0.03801018]
["bitfinex","ETHUSD",1730321729439,3.74554839,2676.1,2675.6,0.03801018]
["bitfinex","ETHUSD",1730321729939,0.00876839,2676.1,2675.6,0.03801018]
["bitfinex","ETHUSD",1730321730531,7.53114835,2676.3,2675.6,0.11274969]
["bitfinex","ETHUSD",1730321730842,3.73876839,2676.3,2675.7,3.73727]
["bitfinex","ETHUSD",1730321731051,0.00876839,2676.1,2675.6,0.03801018]
["bitfinex","ETHUSD",1730321731205,0.00876839,2676.1,2675.8,0.03779314]
["bitfinex","ETHUSD",1730321731411,0.00876839,2676.1,2675.7,0.03790229]
["bitfinex","ETHUSD",1730321731612,3.74561839,2676.1,2675.9,0.037684]
["bitfinex","ETHUSD",1730321731838,3.79280996,2676.0,2675.8,0.03779314]
["bitfinex","ETHUSD",1730321732158,5.0,2676.6,2675.8,0.03779314]
["bitfinex","ETHUSD",1730321732159,0.00876839,2676.9,2676.0,0.01]
["bitfinex","ETHUSD",1730321732310,0.00876839,2676.9,2676.3,1.0432]
["bitfinex","ETHUSD",1730321732645,0.00876839,2676.9,2676.4,0.11450751]
["bitfinex","ETHUSD",1730321733025,0.00876839,2676.7,2676.4,0.03979117]
["bitfinex","ETHUSD",1730321733210,4.11022884,2676.9,2676.4,0.03979117]
["bitfinex","ETHUSD",1730321733211,3.74498839,2676.5,2676.4,0.03979117]
["bitfinex","ETHUSD",1730321733645,3.73648,2676.4,2675.9,1.0432]
["bitfinex","ETHUSD",1730321733946,3.74562839,2676.1,2676.0,0.03757487]
["bitfinex","ETHUSD",1730321734152,3.74562839,2676.1,2675.3,1.0432]
["bitfinex","ETHUSD",1730321734444,3.73733,2675.8,2675.4,0.03822978]
["bitfinex","ETHUSD",1730321734662,0.00876839,2675.9,2675.4,0.03822978]
["bitfinex","ETHUSD",1730321734961,0.00876839,2675.9,2675.3,1.0432]
["bitfinex","ETHUSD",1730321735113,0.00876839,2675.9,2675.4,0.11297551]
["bitfinex","ETHUSD",1730321735309,0.00876839,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1730321735632,3.73,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1730321735837,5.28902839,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1730321735838,0.00876839,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1730321736011,0.00876839,2677.1,2676.5,0.07471643]
["bitfinex","ETHUSD",1730321736348,0.00876839,2677.1,2676.5,0.11744259]
["bitfinex","ETHUSD",1730321736349,3.74422839,2677.1,2676.5,0.11744259]
["bitfinex","ETHUSD",1730321736507,0.00876839,2677.1,2676.5,0.11744259]
["bitfinex","ETHUSD",1730321736946,3.74484839,2676.6,2676.5,0.04272616]
["bitfinex","ETHUSD",1730321737256,0.00876839,2676.4,2676.1,1.0432]
["bitfinex","ETHUSD",1730321737413,0.00876839,2676.4,2675.6,3.7374]
["bitfinex","ETHUSD",1730321737414,0.00876839,2676.4,2675.6,7.4748]
["bitfinex","ETHUSD",1730321737611,0.00876839,2676.4,2676.2,0.03735663]
["bitfinex","ETHUSD",1730321737807,0.00876839,2676.4,2675.7,5.56537]
["bitfinex","ETHUSD",1730321738333,0.00876839,2676.4,2675.8,0.03779314]
["bitfinex","ETHUSD",1730321738649,3.74516839,2676.4,2675.8,0.03779314]
["bitfinex","ETHUSD",1730321739143,0.00876839,2676.4,2675.8,0.03779314]
["bitfinex","ETHUSD",1730321739312,0.00876839,2676.4,2675.9,0.56031431]
["bitfinex","ETHUSD",1730321739514,0.00876839,2676.4,2676.0,0.03761411]
["bitfinex","ETHUSD",1730321739710,3.74513839,2676.4,2676.0,0.03761411]
["bitfinex","ETHUSD",1730321739918,0.00876839,2676.4,2676.0,0.03761411]
["bitfinex","ETHUSD",1730321740135,8.31908,2676.1,2674.9,2.088]
["bitfinex","ETHUSD",1730321740415,0.00876839,2675.5,2675.0,0.03870579]
["bitfinex","ETHUSD",1730321740609,3.73777,2675.4,2675.0,0.03870579]
["bitfinex","ETHUSD",1730321740842,0.00876839,2675.6,2675.0,0.11346294]
["bitfinex","ETHUSD",1730321741314,3.73769,2675.5,2675.0,0.03870579]
["bitfinex","ETHUSD",1730321741511,3.73784,2675.4,2675.0,0.03870579]
["bitfinex","ETHUSD",1730321741733,3.73784,2675.4,2675.0,0.21267058]
["bitfinex","ETHUSD",1730321741938,3.73784,2675.4,2675.1,0.07475604]
["bitfinex","ETHUSD",1730321742145,3.73791,2675.3,2675.1,0.03859749]
["bitfinex","ETHUSD",1730321742350,3.74602839,2675.8,2675.2,1.0432]
["bitfinex","ETHUSD",1730321742614,3.74602839,2675.8,2675.3,0.11312591]
["bitfinex","ETHUSD",1730321743546,3.73726,2675.8,2675.3,0.11312591]
["bitfinex","ETHUSD",1730321743756,3.74602839,2675.8,2675.3,0.11312591]
["bitfinex","ETHUSD",1730321743950,0.00876839,2675.8,2675.3,0.03837911]
["bitfinex","ETHUSD",1730321744249,3.73698,2676.0,2675.4,1.0432]
["bitfinex","ETHUSD",1730321744421,3.73698,2676.0,2675.5,0.07473994]
["bitfinex","ETHUSD",1730321744812,3.7368,2676.1,2675.6,0.03805159]
["bitfinex","ETHUSD",1730321745012,3.74576839,2676.0,2675.6,0.11279007]
["bitfinex","ETHUSD",1730321745219,3.73706,2675.9,2675.6,0.11279007]
["bitfinex","ETHUSD",1730321745449,3.74576839,2676.0,2675.6,0.11279007]
["bitfinex","ETHUSD",1730321745858,3.73711,2675.9,2675.6,0.11279007]
["bitfinex","ETHUSD",1730321746018,3.737,2676.0,2675.6,0.03805159]
["bitfinex","ETHUSD",1730321746463,3.73678,2676.1,2675.6,0.03805159]
["bitfinex","ETHUSD",1730321746645,3.73728,2675.8,2675.6,0.03805159]
["bitfinex","ETHUSD",1730321746818,0.00876839,2676.0,2675.6,0.03805159]
["bitfinex","ETHUSD",1730321747014,3.73706,2675.9,2675.4,1.0432]
["bitfinex","ETHUSD",1730321747239,3.73692,2676.0,2675.7,0.03794984]
["bitfinex","ETHUSD",1730321747456,3.73692,2676.0,2675.5,0.07474255]
["bitfinex","ETHUSD",1730321747769,5.24243,2676.4,2675.5,0.48558226]
["bitfinex","ETHUSD",1730321747770,3.74582839,2675.9,2675.5,0.48558226]
["bitfinex","ETHUSD",1730321747925,3.73742,2675.7,2675.4,1.0432]
["bitfinex","ETHUSD",1730321748121,0.00876839,2675.9,2675.5,0.04264374]
["bitfinex","ETHUSD",1730321748122,3.74591839,2675.9,2675.5,0.04264374]
["bitfinex","ETHUSD",1730321748324,3.73721,2675.8,2675.5,0.04264374]
["bitfinex","ETHUSD",1730321749862,0.00876839,2676.2,2675.6,0.07474572]
["bitfinex","ETHUSD",1730321750255,3.73684,2676.1,2675.7,0.04592625]
["bitfinex","ETHUSD",1730321750451,7.47371,2676.1,2675.7,0.04592625]
["bitfinex","ETHUSD",1730321750662,3.73684,2676.1,2675.7,0.04592625]
["bitfinex","ETHUSD",1730321750834,3.737,2676.0,2675.7,0.04592625]
["bitfinex","ETHUSD",1730321751035,3.73684,2676.1,2675.4,1.0432]
["bitfinex","ETHUSD",1730321751266,3.73684,2676.1,2675.8,0.04578893]
["bitfinex","ETHUSD",1730321751432,7.47375,2676.1,2675.5,0.55283985]
["bitfinex","ETHUSD",1730321751628,3.737,2676.0,2675.9,0.04565119]
["bitfinex","ETHUSD",1730321751944,3.737,2676.0,2675.4,1.0432]
["bitfinex","ETHUSD",1730321752140,3.737,2676.0,2675.5,0.04619694]
["bitfinex","ETHUSD",1730321752334,3.737,2676.0,2675.6,0.48271469]
["bitfinex","ETHUSD",1730321752528,3.737,2676.0,2675.7,0.12066178]
["bitfinex","ETHUSD",1730321752965,3.737,2676.0,2675.7,0.04592404]
["bitfinex","ETHUSD",1730321753166,7.474,2676.0,2675.4,1.0432]
["bitfinex","ETHUSD",1730321753334,7.47403,2676.0,2675.5,0.52429694]
["bitfinex","ETHUSD",1730321753532,3.73733,2675.7,2675.5,0.52429694]
["bitfinex","ETHUSD",1730321753811,3.73721,2675.8,2675.5,0.04619694]
["bitfinex","ETHUSD",1730321753934,3.73737,2675.7,2675.5,0.04619694]
["bitfinex","ETHUSD",1730321754843,1.38478051,2677.4,2676.6,3.73602]
["bitfinex","ETHUSD",1730321755171,5.75472176,2677.6,2676.8,4.77898]
["bitfinex","ETHUSD",1730321755377,0.06498931,2678.2,2676.9,0.07469741]
["bitfinex","ETHUSD",1730321755378,0.00876839,2677.7,2676.9,0.07469741]
["bitfinex","ETHUSD",1730321755665,3.73442,2677.8,2677.0,3.73545]
["bitfinex","ETHUSD",1730321755867,3.73442,2677.8,2677.1,1.50333436]
["bitfinex","ETHUSD",1730321756076,3.73442,2677.8,2677.1,1.54733999]
["bitfinex","ETHUSD",1730321756233,0.00876839,2677.7,2677.1,1.54733999]
["bitfinex","ETHUSD",1730321756428,3.73442,2677.8,2677.1,5.28270999]
["bitfinex","ETHUSD",1730321756769,0.00876839,2677.7,2677.2,0.901813]
["bitfinex","ETHUSD",1730321756965,0.00876839,2677.7,2677.3,0.11842549]
["bitfinex","ETHUSD",1730321757268,3.73442,2677.8,2677.3,0.04373306]
["bitfinex","ETHUSD",1730321757269,3.73496,2677.4,2677.3,0.04373306]
["bitfinex","ETHUSD",1730321757658,7.47852839,2677.5,2676.8,1.0432]
["bitfinex","ETHUSD",1730321757866,3.74358839,2677.5,2676.9,0.5152672]
["bitfinex","ETHUSD",1730321758067,3.74358839,2677.5,2677.0,0.07469973]
["bitfinex","ETHUSD",1730321758460,3.74358839,2677.5,2677.1,0.04398426]
["bitfinex","ETHUSD",1730321759593,3.73503,2677.4,2677.1,0.04398426]
["bitfinex","ETHUSD",1730321759799,3.73503,2677.4,2676.9,0.07469978]
["bitfinex","ETHUSD",1730321759999,3.73503,2677.4,2677.0,0.04412056]
["bitfinex","ETHUSD",1730321760163,3.73515,2677.3,2677.0,0.04412056]
["bitfinex","ETHUSD",1730321760569,7.47033,2677.3,2676.8,1.0432]
["bitfinex","ETHUSD",1730321760867,7.47033,2677.3,2676.6,3.736]
["bitfinex","ETHUSD",1730321760868,3.73552,2677.0,2676.9,0.04825546]
["bitfinex","ETHUSD",1730321761404,3.73567,2676.9,2676.5,1.0432]
["bitfinex","ETHUSD",1730321761576,3.73567,2676.9,2676.6,0.04870428]
["bitfinex","ETHUSD",1730321761974,4.5327,2677.6,2676.6,0.04870428]
["bitfinex","ETHUSD",1730321761975,0.00876839,2677.2,2676.6,0.04870428]
["bitfinex","ETHUSD",1730321762282,4.5327,2677.6,2676.7,3.73586]
["bitfinex","ETHUSD",1730321762283,3.73511,2677.3,2676.7,3.73586]
["bitfinex","ETHUSD",1730321762469,0.00876839,2677.4,2676.9,3.73559]
["bitfinex","ETHUSD",1730321762679,0.00876839,2677.4,2677.0,1.11790016]
["bitfinex","ETHUSD",1730321762897,0.00876839,2677.4,2677.1,0.48534902]
["bitfinex","ETHUSD",1730321763267,3.74375839,2677.4,2677.2,0.05259957]
["bitfinex","ETHUSD",1730321763799,0.00876839,2677.4,2677.2,3.73516]
["bitfinex","ETHUSD",1730321763974,3.73441,2677.8,2677.3,0.12713626]
["bitfinex","ETHUSD",1730321764183,0.00876839,2677.9,2677.3,0.12713626]
["bitfinex","ETHUSD",1730321764388,3.73419,2678.0,2677.5,1.0432]
["bitfinex","ETHUSD",1730321764660,0.00876839,2678.1,2677.6,0.12663031]
["bitfinex","ETHUSD",1730321764887,0.00876839,2678.1,2677.6,0.0519455]
["bitfinex","ETHUSD",1730321765066,3.74304839,2677.9,2677.6,0.0519455]
["bitfinex","ETHUSD",1730321765415,3.73475,2677.6,2677.2,1.0432]
["bitfinex","ETHUSD",1730321765561,3.74372839,2677.4,2676.9,1.0432]
["bitfinex","ETHUSD",1730321765763,3.73532,2677.2,2676.9,1.0432]
["bitfinex","ETHUSD",1730321765958,0.00876839,2677.2,2676.1,4.18289198]
["bitfinex","ETHUSD",1730321766260,0.00876839,2677.2,2676.0,3.73682]
["bitfinex","ETHUSD",1730321766261,3.7358,2676.8,2676.3,1.0432]
["bitfinex","ETHUSD",1730321766460,3.73599,2676.7,2676.3,1.0432]
["bitfinex","ETHUSD",1730321766896,3.73609,2676.6,2676.3,1.0432]
["bitfinex","ETHUSD",1730321767101,3.73636,2676.4,2675.9,1.0432]
["bitfinex","ETHUSD",1730321767262,3.74492839,2676.6,2675.9,1.0432]
["bitfinex","ETHUSD",1730321767459,0.00876839,2676.6,2675.9,1.0432]
["bitfinex","ETHUSD",1730321767662,1.527,2677.1,2676.1,3.73676]
["bitfinex","ETHUSD",1730321767663,3.73575,2676.9,2676.1,3.73676]
["bitfinex","ETHUSD",1730321767858,3.73557,2677.0,2676.3,1.0432]
["bitfinex","ETHUSD",1730321768168,3.73561,2677.0,2676.4,0.07471557]
["bitfinex","ETHUSD",1730321768488,3.73582,2676.8,2676.4,0.07471557]
["bitfinex","ETHUSD",1730321768995,3.73582,2676.8,2676.3,1.0432]
["bitfinex","ETHUSD",1730321768996,3.73594,2676.7,2676.3,1.0432]
["bitfinex","ETHUSD",1730321769503,3.73582,2676.8,2676.3,1.0432]
["bitfinex","ETHUSD",1730321769685,3.74477839,2676.7,2675.4,4.78087]
["bitfinex","ETHUSD",1730321769892,3.73656,2676.3,2675.6,3.73734]
["bitfinex","ETHUSD",1730321770206,0.00876839,2676.5,2675.7,1.0432]
["bitfinex","ETHUSD",1730321770362,3.73677,2676.2,2675.7,1.0432]
["bitfinex","ETHUSD",1730321770564,3.73678,2676.1,2675.7,1.0432]
["bitfinex","ETHUSD",1730321770759,3.737,2676.0,2675.7,1.0432]
["bitfinex","ETHUSD",1730321770966,3.737,2676.0,2675.2,3.73802]
["bitfinex","ETHUSD",1730321770967,1.598,2675.8,2674.9,1.0448]
["bitfinex","ETHUSD",1730321771260,3.73738,2675.7,2675.1,1.0432]
["bitfinex","ETHUSD",1730321771695,3.73754,2675.6,2675.1,1.0432]
["bitfinex","ETHUSD",1730321772463,3.73754,2675.6,2675.2,0.07474807]
["bitfinex","ETHUSD",1730321772664,3.73766,2675.5,2675.2,0.07474807]
["bitfinex","ETHUSD",1730321772889,3.7376,2675.6,2675.1,1.0432]
["bitfinex","ETHUSD",1730321773201,3.73786,2675.4,2675.1,1.0432]
["bitfinex","ETHUSD",1730321773995,3.73762,2675.5,2675.1,1.0432]
["bitfinex","ETHUSD",1730321774305,3.73778,2675.4,2675.1,1.0432]
["bitfinex","ETHUSD",1730321775393,7.47511,2675.6,2675.1,1.0432]
["bitfinex","ETHUSD",1730321775598,3.73763,2675.5,2675.1,1.0432]
["bitfinex","ETHUSD",1730321775760,3.73777,2675.4,2675.1,1.0432]
["bitfinex","ETHUSD",1730321775960,3.73757,2675.6,2675.1,1.252]
["bitfinex","ETHUSD",1730321776166,7.47517,2675.6,2675.1,1.252]
["bitfinex","ETHUSD",1730321776566,3.73757,2675.6,2675.1,1.252]
["bitfinex","ETHUSD",1730321776790,3.73771,2675.5,2675.1,1.252]
["bitfinex","ETHUSD",1730321777671,3.73771,2675.5,2675.2,0.04302206]
["bitfinex","ETHUSD",1730321778783,3.73671,2676.2,2675.4,1.0751803]
["bitfinex","ETHUSD",1730321778982,7.47344,2676.2,2675.5,3.73756]
["bitfinex","ETHUSD",1730321779195,3.73671,2676.2,2675.6,1.08926135]
["bitfinex","ETHUSD",1730321779531,0.00876839,2676.1,2675.6,1.08926135]
["bitfinex","ETHUSD",1730321779669,3.73733,2675.7,2675.6,0.04606135]
["bitfinex","ETHUSD",1730321780078,3.73764,2675.5,2675.3,1.0432]
["bitfinex","ETHUSD",1730321780412,3.73764,2675.5,2675.1,0.2088]
["bitfinex","ETHUSD",1730321780413,3.73776,2675.4,2675.1,0.2088]
["bitfinex","ETHUSD",1730321780772,3.73764,2675.5,2675.1,0.2088]
["bitfinex","ETHUSD",1730321781615,3.73751,2675.6,2675.1,0.2088]
["bitfinex","ETHUSD",1730321781770,3.73751,2675.6,2675.2,0.499031]
["bitfinex","ETHUSD",1730321781973,3.73721,2675.8,2675.3,0.07474922]
["bitfinex","ETHUSD",1730321782283,3.74527839,2676.3,2675.4,1.0432]
["bitfinex","ETHUSD",1730321782483,3.73651,2676.3,2675.8,1.0432]
["bitfinex","ETHUSD",1730321782683,3.73651,2676.3,2675.9,0.55278296]
["bitfinex","ETHUSD",1730321782993,0.00876839,2676.1,2675.3,1.0432]
["bitfinex","ETHUSD",1730321783190,0.00876839,2676.1,2675.4,0.07474066]
["bitfinex","ETHUSD",1730321783191,3.73711,2675.9,2675.4,0.07474066]
["bitfinex","ETHUSD",1730321783370,3.73692,2676.0,2675.4,0.56033773]
["bitfinex","ETHUSD",1730321783572,0.00876839,2676.1,2675.4,0.48559707]
["bitfinex","ETHUSD",1730321783573,3.73735,2675.7,2675.4,0.48559707]
["bitfinex","ETHUSD",1730321783907,3.73735,2675.7,2675.3,1.0432]
["bitfinex","ETHUSD",1730321784982,3.73716,2675.9,2675.3,1.0432]
["bitfinex","ETHUSD",1730321785181,3.7372,2675.8,2675.3,1.0432]
["bitfinex","ETHUSD",1730321786477,0.00876839,2675.7,2675.3,1.0432]
["bitfinex","ETHUSD",1730321786679,3.73797,2675.3,2675.0,1.0432]
["bitfinex","ETHUSD",1730321787004,3.74647839,2675.5,2675.0,1.0432]
["bitfinex","ETHUSD",1730321787315,3.73792,2675.3,2675.0,1.0432]
["bitfinex","ETHUSD",1730321787514,3.73804,2675.2,2675.0,1.0432]
["bitfinex","ETHUSD",1730321788032,3.73788,2675.4,2675.0,1.0432]
["bitfinex","ETHUSD",1730321788381,0.00876839,2675.5,2674.9,1.0448]
["bitfinex","ETHUSD",1730321788582,3.73793,2675.3,2674.9,1.0448]
["bitfinex","ETHUSD",1730321789797,3.73747,2675.6,2675.0,3.81300575]
["bitfinex","ETHUSD",1730321789992,3.73747,2675.6,2675.1,1.0432]
["bitfinex","ETHUSD",1730321790197,3.73787,2675.4,2675.2,0.07474918]
["bitfinex","ETHUSD",1730321790510,0.00876839,2675.7,2674.9,4.78317]
["bitfinex","ETHUSD",1730321790511,3.73764,2675.5,2674.9,4.78317]
["bitfinex","ETHUSD",1730321790689,3.73764,2675.5,2674.9,1.0448]
["bitfinex","ETHUSD",1730321790690,3.7379,2675.3,2674.9,1.0448]
["bitfinex","ETHUSD",1730321790890,3.73803,2675.2,2674.9,1.0448]
["bitfinex","ETHUSD",1730321791405,3.7379,2675.3,2674.9,1.0448]
["bitfinex","ETHUSD",1730321791605,3.7379,2675.3,2675.0,0.2088]
["bitfinex","ETHUSD",1730321792220,3.73804,2675.2,2674.9,1.0448]
["bitfinex","ETHUSD",1730321792420,3.73824,2675.1,2674.9,1.0448]
["bitfinex","ETHUSD",1730321793220,3.73804,2675.2,2674.9,1.0448]
["bitfinex","ETHUSD",1730321793521,3.74621839,2675.7,2674.9,5.06678963]
["bitfinex","ETHUSD",1730321793727,3.73756,2675.6,2674.9,5.06674963]
["bitfinex","ETHUSD",1730321794096,3.73756,2675.6,2674.9,5.06673963]
["bitfinex","ETHUSD",1730321794404,3.73756,2675.6,2674.9,5.06669963]
["bitfinex","ETHUSD",1730321794405,3.7376,2675.6,2674.9,5.06669963]
["bitfinex","ETHUSD",1730321794588,3.74623839,2675.7,2675.0,0.61098996]
["bitfinex","ETHUSD",1730321794789,3.74623839,2675.7,2675.2,1.0432]
["bitfinex","ETHUSD",1730321794790,3.73747,2675.7,2675.2,1.0432]
["bitfinex","ETHUSD",1730321795093,7.47493,2675.7,2675.3,0.07474888]
["bitfinex","ETHUSD",1730321795293,7.47493,2675.7,2675.3,0.56035877]
["bitfinex","ETHUSD",1730321795494,3.73769,2675.5,2675.3,0.56035877]
["bitfinex","ETHUSD",1730321795724,0.00876839,2675.9,2675.2,1.11795074]
["bitfinex","ETHUSD",1730321796039,3.73748,2675.6,2675.2,1.11795074]
["bitfinex","ETHUSD",1730321796233,3.73748,2675.6,2675.2,1.66467481]
["bitfinex","ETHUSD",1730321796736,7.47509,2675.6,2675.2,1.66467481]
["bitfinex","ETHUSD",1730321797298,1.54406839,2676.0,2675.2,1.66467481]
["bitfinex","ETHUSD",1730321797500,3.73674,2676.2,2675.2,1.11795074]
["bitfinex","ETHUSD",1730321797706,0.00876839,2676.1,2675.3,3.7378]
["bitfinex","ETHUSD",1730321798032,0.00876839,2676.1,2675.3,7.4756]
["bitfinex","ETHUSD",1730321798033,3.73713,2675.9,2675.3,7.4756]
["bitfinex","ETHUSD",1730321798234,3.73713,2675.9,2675.4,0.85188]
["bitfinex","ETHUSD",1730321799203,3.73727,2675.8,2675.4,0.85188]
["bitfinex","ETHUSD",1730321799434,3.73727,2675.8,2675.3,0.55]
["bitfinex","ETHUSD",1730321799599,3.73727,2675.8,2675.3,4.28786]
["bitfinex","ETHUSD",1730321799802,3.73703,2676.0,2675.4,0.906908]
["bitfinex","ETHUSD",1730321800003,3.73706,2675.9,2675.4,4.644648]
["bitfinex","ETHUSD",1730321800247,3.73685,2676.1,2675.6,1.0432]
["bitfinex","ETHUSD",1730321800533,3.73691,2676.1,2675.7,0.48554795]
["bitfinex","ETHUSD",1730321800746,1.66806839,2676.3,2675.7,0.48554795]
["bitfinex","ETHUSD",1730321801046,3.73704,2676.0,2675.6,1.0432]
["bitfinex","ETHUSD",1730321801400,3.73678,2676.1,2675.6,1.0432]
["bitfinex","ETHUSD",1730321801927,3.73727,2675.8,2675.6,1.0432]
["bitfinex","ETHUSD",1730321802124,3.73706,2675.9,2675.6,1.0432]
["bitfinex","ETHUSD",1730321802941,3.73721,2675.8,2675.6,1.0432]
["bitfinex","ETHUSD",1730321803146,3.73721,2675.8,2674.9,4.99204]
["bitfinex","ETHUSD",1730321803147,3.73746,2675.7,2675.2,1.0432]
["bitfinex","ETHUSD",1730321803447,1.6593,2676.3,2675.2,1.0432]
["bitfinex","ETHUSD",1730321803448,3.73777,2675.4,2675.2,1.0432]
["bitfinex","ETHUSD",1730321803907,3.73769,2675.5,2675.2,1.0432]
["bitfinex","ETHUSD",1730321804109,3.73749,2675.6,2675.2,1.0432]
["bitfinex","ETHUSD",1730321804354,3.73763,2675.5,2675.2,1.0432]
["bitfinex","ETHUSD",1730321804638,3.73763,2675.5,2674.9,6.03519]
["bitfinex","ETHUSD",1730321805000,3.73791,2675.3,2674.9,2.2968]
["bitfinex","ETHUSD",1730321805608,3.73777,2675.4,2674.9,2.2968]
["bitfinex","ETHUSD",1730321805844,3.73777,2675.4,2675.0,0.603539]
["bitfinex","ETHUSD",1730321806402,3.73763,2675.5,2675.0,0.603539]
["bitfinex","ETHUSD",1730321806403,0.00876839,2675.9,2675.1,0.07475416]
["bitfinex","ETHUSD",1730321806740,4.74434259,2676.7,2675.3,1.0432]
["bitfinex","ETHUSD",1730321806741,3.73729,2675.8,2675.3,1.0432]
["bitfinex","ETHUSD",1730321806905,1.60046839,2676.1,2675.3,1.0432]
["bitfinex","ETHUSD",1730321807106,3.73673,2676.2,2675.5,3.73761]
["bitfinex","ETHUSD",1730321807340,3.73673,2676.2,2675.7,1.0432]
["bitfinex","ETHUSD",1730321807553,3.73673,2676.2,2675.8,0.0747328]
["bitfinex","ETHUSD",1730321807703,3.73657,2676.3,2675.8,0.13796034]
["bitfinex","ETHUSD",1730321807908,3.73672,2676.2,2675.8,0.13796034]
["bitfinex","ETHUSD",1730321808305,3.73679,2676.1,2675.8,0.59320708]
["bitfinex","ETHUSD",1730321808715,3.73679,2676.1,2675.8,0.06322754]
["bitfinex","ETHUSD",1730321809245,3.73679,2676.1,2675.9,0.0630229]
["bitfinex","ETHUSD",1730321809738,3.73679,2676.1,2675.7,1.0432]
["bitfinex","ETHUSD",1730321809908,3.73672,2676.2,2676.0,0.06281828]
["bitfinex","ETHUSD",1730321810114,3.73672,2676.2,2675.8,0.07473174]
["bitfinex","ETHUSD",1730321810318,3.73672,2676.2,2676.1,0.06261367]
["bitfinex","ETHUSD",1730321810543,3.7366,2676.3,2675.8,0.55278574]
["bitfinex","ETHUSD",1730321810820,3.73664,2676.2,2675.8,0.55278574]
["bitfinex","ETHUSD",1730321811040,3.73682,2676.1,2675.9,0.0630229]
["bitfinex","ETHUSD",1730321812554,3.73689,2676.1,2675.9,0.0630229]
["bitfinex","ETHUSD",1730321812941,3.73692,2676.0,2675.9,0.0630229]
["bitfinex","ETHUSD",1730321813143,5.38862,2676.0,2675.9,0.0630229]
["bitfinex","ETHUSD",1730321813461,3.73747,2675.6,2675.2,1.0432]
["bitfinex","ETHUSD",1730321813819,3.73747,2675.6,2675.3,0.06423855]
["bitfinex","ETHUSD",1730321814157,3.73749,2675.6,2675.2,1.0432]
["bitfinex","ETHUSD",1730321814338,3.73734,2675.7,2675.4,0.06403384]
["bitfinex","ETHUSD",1730321814544,3.73761,2675.5,2675.3,0.06423855]
["bitfinex","ETHUSD",1730321814852,3.73761,2675.5,2675.2,1.0432]
["bitfinex","ETHUSD",1730321815429,3.73761,2675.5,2674.9,6.03518]
["bitfinex","ETHUSD",1730321815634,3.73761,2675.5,2675.0,0.536628]
["bitfinex","ETHUSD",1730321816260,3.73776,2675.4,2675.0,0.536628]
["bitfinex","ETHUSD",1730321816965,3.73768,2675.5,2675.0,4.274878]
["bitfinex","ETHUSD",1730321817126,3.73747,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1730321817456,3.73784,2675.4,2675.1,1.0310058]
["bitfinex","ETHUSD",1730321817759,3.73769,2675.5,2675.1,1.0310058]
["bitfinex","ETHUSD",1730321818461,3.73761,2675.5,2675.1,1.0310058]
["bitfinex","ETHUSD",1730321818824,3.73761,2675.5,2675.2,0.47693158]
["bitfinex","ETHUSD",1730321819528,3.73686,2676.1,2675.4,3.73763]
["bitfinex","ETHUSD",1730321819861,3.73678,2676.1,2675.4,3.73763]
["bitfinex","ETHUSD",1730321820165,3.73699,2676.0,2675.4,7.47531]
["bitfinex","ETHUSD",1730321820466,0.00876839,2675.8,2675.3,1.0432]
["bitfinex","ETHUSD",1730321820637,3.73814,2675.2,2675.0,1.0432]
["bitfinex","ETHUSD",1730321820838,3.73824,2675.1,2674.9,1.0448]
["bitfinex","ETHUSD",1730321821153,3.73831,2675.0,2674.9,1.0448]
["bitfinex","ETHUSD",1730321821737,3.73824,2675.1,2674.9,1.0448]
["bitfinex","ETHUSD",1730321821927,3.73831,2675.0,2674.9,1.0448]
["bitfinex","ETHUSD",1730321822325,3.73813,2675.2,2674.9,1.0448]
["bitfinex","ETHUSD",1730321822529,1.5591,2675.7,2674.9,4.78324]
["bitfinex","ETHUSD",1730321822530,3.73783,2675.4,2674.9,4.78324]
["bitfinex","ETHUSD",1730321822760,3.73783,2675.4,2675.0,0.0747561]
["bitfinex","ETHUSD",1730321823068,3.73783,2675.4,2675.0,1.1179561]
["bitfinex","ETHUSD",1730321823360,3.73793,2675.3,2675.0,1.1179561]
["bitfinex","ETHUSD",1730321824228,3.73783,2675.4,2675.0,1.1179561]
["bitfinex","ETHUSD",1730321824467,3.73792,2675.3,2675.0,1.1179561]
["bitfinex","ETHUSD",1730321825466,3.73713,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1730321825666,0.00876839,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1730321825964,0.00876839,2676.1,2675.7,0.07473839]
["bitfinex","ETHUSD",1730321826168,0.00876839,2676.1,2675.7,0.93400923]
["bitfinex","ETHUSD",1730321826324,3.73608,2676.6,2675.7,0.93400923]
["bitfinex","ETHUSD",1730321826325,5.37506839,2676.6,2675.7,0.93400923]
["bitfinex","ETHUSD",1730321826527,4.73433259,2676.7,2676.1,1.0432]
["bitfinex","ETHUSD",1730321826855,3.73622,2676.5,2676.1,1.1179267]
["bitfinex","ETHUSD",1730321827037,0.00876839,2676.5,2676.1,1.97710137]
["bitfinex","ETHUSD",1730321827361,3.74509839,2676.5,2676.1,1.0432]
["bitfinex","ETHUSD",1730321827563,3.74507839,2676.5,2676.1,1.0432]
["bitfinex","ETHUSD",1730321828872,7.47289,2676.4,2675.8,4.78028]
["bitfinex","ETHUSD",1730321829085,3.73644,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1730321829385,3.73644,2676.4,2676.0,0.07473051]
["bitfinex","ETHUSD",1730321830585,0.00876839,2676.5,2676.1,3.73667]
["bitfinex","ETHUSD",1730321831139,3.7359,2676.8,2676.1,4.49151305]
["bitfinex","ETHUSD",1730321831454,0.58515608,2677.2,2676.8,1.0432]
["bitfinex","ETHUSD",1730321831640,3.73512,2677.3,2676.9,0.07470411]
["bitfinex","ETHUSD",1730321832366,0.00876839,2677.4,2676.9,3.81034411]
["bitfinex","ETHUSD",1730321832743,3.73492,2677.5,2676.9,8.40485352]
["bitfinex","ETHUSD",1730321832944,3.73492,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1730321833259,5.34305839,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1730321833445,5.34305839,2677.6,2677.0,7.47093]
["bitfinex","ETHUSD",1730321833645,5.34305839,2677.6,2677.0,8.40823694]
["bitfinex","ETHUSD",1730321833870,3.73483,2677.5,2677.0,4.67272694]
["bitfinex","ETHUSD",1730321834187,1.60826839,2677.6,2677.0,4.67272694]
["bitfinex","ETHUSD",1730321834395,3.73491,2677.5,2677.0,0.93730694]
["bitfinex","ETHUSD",1730321834981,3.73491,2677.5,2677.0,4.67281694]
["bitfinex","ETHUSD",1730321835765,5.34305839,2677.6,2677.0,0.93730694]
["bitfinex","ETHUSD",1730321835766,3.73498,2677.4,2677.0,0.93730694]
["bitfinex","ETHUSD",1730321836461,3.73577,2676.9,2676.5,1.0432]
["bitfinex","ETHUSD",1730321836659,3.73581,2676.8,2676.5,1.0432]
["bitfinex","ETHUSD",1730321837785,3.73574,2676.9,2676.5,1.0432]
["bitfinex","ETHUSD",1730321838487,3.73574,2676.9,2676.6,0.07471331]
["bitfinex","ETHUSD",1730321838984,3.7358,2676.8,2676.6,0.07471331]
["bitfinex","ETHUSD",1730321839286,3.73567,2676.9,2676.5,1.11791473]
["bitfinex","ETHUSD",1730321839487,3.73567,2676.9,2676.5,4.85412473]
["bitfinex","ETHUSD",1730321839661,3.74425839,2677.1,2676.5,6.0131712]
["bitfinex","ETHUSD",1730321839862,3.73537,2677.2,2676.6,3.73597]
["bitfinex","ETHUSD",1730321840051,3.73524,2677.2,2676.7,0.07471323]
["bitfinex","ETHUSD",1730321840404,3.73547,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1730321840687,3.73547,2677.1,2676.7,0.59383065]
["bitfinex","ETHUSD",1730321840849,3.73547,2677.1,2676.8,0.07470599]
["bitfinex","ETHUSD",1730321841252,3.73547,2677.1,2676.7,0.59383065]
["bitfinex","ETHUSD",1730321841447,3.74387839,2677.3,2676.9,1.0432]
["bitfinex","ETHUSD",1730321841688,3.73511,2677.3,2676.9,1.0432]
["bitfinex","ETHUSD",1730321842001,3.74387839,2677.3,2676.9,1.0432]
["bitfinex","ETHUSD",1730321842152,3.73511,2677.3,2676.9,1.0432]
["bitfinex","ETHUSD",1730321842886,3.73448,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1730321843089,1.7704273,2677.9,2677.5,3.73473]
["bitfinex","ETHUSD",1730321843252,1.7704273,2677.9,2677.6,0.55994641]
["bitfinex","ETHUSD",1730321843448,1.7704273,2677.9,2677.6,4.29460641]
["bitfinex","ETHUSD",1730321843691,5.5047173,2677.9,2677.6,0.48526186]
["bitfinex","ETHUSD",1730321843903,5.5047173,2677.9,2677.4,4.77814]
["bitfinex","ETHUSD",1730321844281,5.5047173,2677.9,2677.5,3.7348]
["bitfinex","ETHUSD",1730321844710,5.5047173,2677.9,2677.4,1.0432]
["bitfinex","ETHUSD",1730321844883,3.73448,2677.8,2677.4,1.0432]
["bitfinex","ETHUSD",1730321845082,5.5047173,2677.9,2677.4,1.0432]
["bitfinex","ETHUSD",1730321845574,1.7704273,2677.9,2677.4,1.0432]
["bitfinex","ETHUSD",1730321845779,5.5047673,2677.9,2677.4,5.255899]
["bitfinex","ETHUSD",1730321846177,1.7704273,2677.9,2677.4,5.255899]
["bitfinex","ETHUSD",1730321846415,3.73442,2677.8,2677.4,5.255899]
["bitfinex","ETHUSD",1730321846891,3.73442,2677.8,2677.4,1.521019]
["bitfinex","ETHUSD",1730321848528,3.73442,2677.8,2676.9,0.91834067]
["bitfinex","ETHUSD",1730321848529,3.73499,2677.4,2677.1,1.0432]
["bitfinex","ETHUSD",1730321849910,7.4696,2677.6,2677.1,1.0432]
["bitfinex","ETHUSD",1730321850126,3.73504,2677.4,2677.1,1.0432]
["bitfinex","ETHUSD",1730321850482,1.66546839,2677.8,2676.7,3.73586]
["bitfinex","ETHUSD",1730321850729,1.66546839,2677.8,2676.0,4.18811634]
["bitfinex","ETHUSD",1730321850730,3.73623,2676.5,2676.1,1.0432]
["bitfinex","ETHUSD",1730321850877,3.73664,2676.2,2675.7,1.0432]
["bitfinex","ETHUSD",1730321851080,3.7372,2675.8,2675.7,1.0432]
["bitfinex","ETHUSD",1730321851314,3.73745,2675.7,2675.3,1.0432]
["bitfinex","ETHUSD",1730321851543,3.73748,2675.6,2675.3,1.0432]
["bitfinex","ETHUSD",1730321851746,3.73769,2675.5,2675.3,1.0432]
["bitfinex","ETHUSD",1730321852302,3.7374,2675.7,2675.3,1.0432]
["bitfinex","ETHUSD",1730321852605,3.73756,2675.6,2675.3,1.0432]
["bitfinex","ETHUSD",1730321852811,3.73764,2675.5,2675.3,1.0432]
["bitfinex","ETHUSD",1730321853003,0.00876839,2675.5,2675.0,1.0432]
["bitfinex","ETHUSD",1730321853330,3.73826,2675.1,2674.9,1.0448]
["bitfinex","ETHUSD",1730321853643,3.73826,2675.1,2674.9,1.2536]
["bitfinex","ETHUSD",1730321854545,3.73806,2675.2,2674.9,1.2536]
["bitfinex","ETHUSD",1730321854920,3.73796,2675.3,2674.9,1.2536]
["bitfinex","ETHUSD",1730321854921,3.73817,2675.1,2674.9,1.2536]
["bitfinex","ETHUSD",1730321856508,7.47646,2675.1,2674.9,1.2536]
["bitfinex","ETHUSD",1730321856709,3.73817,2675.1,2674.9,1.2536]
["bitfinex","ETHUSD",1730321856910,3.73831,2675.0,2674.9,1.2536]
["bitfinex","ETHUSD",1730321857319,3.73817,2675.1,2674.9,1.2536]
["bitfinex","ETHUSD",1730321857519,3.73772,2675.5,2674.9,4.99202]
["bitfinex","ETHUSD",1730321857718,3.73772,2675.5,2675.0,0.58143936]
["bitfinex","ETHUSD",1730321857922,3.73786,2675.4,2675.0,0.58143936]
["bitfinex","ETHUSD",1730321858148,7.47542,2675.5,2675.0,0.58143936]
["bitfinex","ETHUSD",1730321858348,3.7377,2675.5,2675.0,0.07476112]
["bitfinex","ETHUSD",1730321858653,3.73765,2675.5,2675.0,4.2883]
["bitfinex","ETHUSD",1730321858954,3.73757,2675.6,2675.1,0.928034]
["bitfinex","ETHUSD",1730321859169,3.74649839,2675.5,2675.1,0.928034]
["bitfinex","ETHUSD",1730321859971,3.73776,2675.4,2675.1,0.928034]
["bitfinex","ETHUSD",1730321861065,3.74641839,2675.5,2675.0,0.07475452]
["bitfinex","ETHUSD",1730321861435,3.73765,2675.5,2675.0,0.07475452]
["bitfinex","ETHUSD",1730321861637,7.4751,2675.6,2675.0,3.81305452]
["bitfinex","ETHUSD",1730321861838,0.00876839,2675.9,2675.1,1.5932]
["bitfinex","ETHUSD",1730321862137,3.73748,2675.6,2675.2,0.9891945]
["bitfinex","ETHUSD",1730321862360,3.73748,2675.6,2675.2,0.91444745]
["bitfinex","ETHUSD",1730321862673,3.73789,2675.3,2675.2,0.91444745]
["bitfinex","ETHUSD",1730321862976,3.73829,2675.1,2674.9,1.0448]
["bitfinex","ETHUSD",1730321863172,3.73831,2675.0,2674.9,1.0448]
["bitfinex","ETHUSD",1730321863605,3.74707839,2675.0,2674.9,1.0448]
["bitfinex","ETHUSD",1730321863747,5.37267839,2675.0,2674.9,1.0448]
["bitfinex","ETHUSD",1730321865875,8.37267839,2675.0,2674.9,1.0448]
["bitfinex","ETHUSD",1730321866048,8.38267839,2675.0,2674.9,1.0448]
["bitfinex","ETHUSD",1730321868748,3.73993,2673.9,2673.3,1.0433]
["bitfinex","ETHUSD",1730321868946,3.73993,2673.9,2673.4,3.0]
["bitfinex","ETHUSD",1730321869189,3.74015,2673.7,2673.4,0.06409481]
["bitfinex","ETHUSD",1730321869372,7.48037,2673.7,2673.4,0.06409481]
["bitfinex","ETHUSD",1730321869549,3.74903839,2673.6,2673.4,0.06409481]
["bitfinex","ETHUSD",1730321869882,3.74041,2673.5,2673.4,0.06409481]
["bitfinex","ETHUSD",1730321870068,3.74041,2673.5,2673.0,3.74107]
["bitfinex","ETHUSD",1730321870268,3.74057,2673.4,2673.1,0.05751992]
["bitfinex","ETHUSD",1730321870571,3.74885839,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1730321870775,3.74885839,2673.8,2673.4,0.07480302]
["bitfinex","ETHUSD",1730321871079,3.74885839,2673.8,2673.4,0.13177618]
["bitfinex","ETHUSD",1730321871287,3.74884839,2673.8,2673.4,0.05697316]
["bitfinex","ETHUSD",1730321871482,3.74884839,2673.8,2673.4,0.43673248]
["bitfinex","ETHUSD",1730321871844,3.74884839,2673.8,2673.4,1.55483552]
["bitfinex","ETHUSD",1730321873084,0.00876839,2673.8,2673.4,1.55483552]
["bitfinex","ETHUSD",1730321873380,3.74880839,2673.8,2673.4,1.1750762]
["bitfinex","ETHUSD",1730321873547,0.00876839,2673.8,2673.4,1.1750762]
["bitfinex","ETHUSD",1730321873747,0.00876839,2673.8,2673.4,1.10027316]
["bitfinex","ETHUSD",1730321873978,0.00876839,2673.8,2673.4,4.91562629]
["bitfinex","ETHUSD",1730321874202,0.00876839,2673.8,2673.4,2.04070692]
["bitfinex","ETHUSD",1730321874408,3.74882839,2673.8,2673.4,5.78121692]
["bitfinex","ETHUSD",1730321874569,0.00876839,2673.8,2673.4,5.78121692]
["bitfinex","ETHUSD",1730321875302,0.00876839,2673.8,2673.4,1.17507629]
["bitfinex","ETHUSD",1730321875303,3.74879839,2673.8,2673.4,1.17507629]
["bitfinex","ETHUSD",1730321875507,3.74879839,2673.8,2673.4,1.10027316]
["bitfinex","ETHUSD",1730321875707,3.74879839,2673.8,2673.4,1.17507635]
["bitfinex","ETHUSD",1730321875869,3.74879839,2673.8,2673.4,1.10027316]
["bitfinex","ETHUSD",1730321876065,3.74879839,2673.8,2673.4,1.17507637]
["bitfinex","ETHUSD",1730321876303,3.74879839,2673.8,2673.4,4.91562637]
["bitfinex","ETHUSD",1730321876505,3.74879839,2673.8,2673.4,1.10027316]
["bitfinex","ETHUSD",1730321876708,3.74015,2673.7,2673.4,1.10027316]
["bitfinex","ETHUSD",1730321876912,0.00876839,2673.5,2673.4,0.05697316]
["bitfinex","ETHUSD",1730321877110,0.00876839,2673.5,2673.1,3.07481165]
["bitfinex","ETHUSD",1730321877415,3.74918839,2673.5,2673.2,0.05739312]
["bitfinex","ETHUSD",1730321877712,0.00876839,2673.5,2673.2,0.05739312]
["bitfinex","ETHUSD",1730321878384,3.74057,2673.4,2673.2,0.05739312]
["bitfinex","ETHUSD",1730321878585,3.74917839,2673.5,2673.2,0.05739312]
["bitfinex","ETHUSD",1730321878791,0.00876839,2673.5,2673.2,0.05739312]
["bitfinex","ETHUSD",1730321879580,3.74009,2673.8,2673.2,0.05739312]
["bitfinex","ETHUSD",1730321879795,3.74862839,2673.9,2673.5,1.0433]
["bitfinex","ETHUSD",1730321879996,0.00876839,2673.9,2673.6,3.74019]
["bitfinex","ETHUSD",1730321880231,0.00876839,2674.1,2673.6,4.28977076]
["bitfinex","ETHUSD",1730321880510,3.74843839,2674.1,2673.7,0.3742]
["bitfinex","ETHUSD",1730321880717,3.74843839,2674.1,2673.8,0.06334193]
["bitfinex","ETHUSD",1730321880878,0.00876839,2674.1,2673.6,7.96618889]
["bitfinex","ETHUSD",1730321881081,0.00876839,2674.1,2673.7,4.70457578]
["bitfinex","ETHUSD",1730321881414,0.00876839,2674.1,2673.7,4.77937168]
["bitfinex","ETHUSD",1730321881631,0.00876839,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1730321881831,0.00876839,2674.3,2673.9,3.81455423]
["bitfinex","ETHUSD",1730321882137,0.00876839,2674.7,2674.2,3.73939]
["bitfinex","ETHUSD",1730321882336,0.00876839,2674.7,2674.3,4.35459471]
["bitfinex","ETHUSD",1730321882638,0.00876839,2674.7,2674.4,3.73914]
["bitfinex","ETHUSD",1730321882792,0.00876839,2674.7,2674.3,0.61536471]
["bitfinex","ETHUSD",1730321882994,3.74750839,2674.7,2674.5,0.06190766]
["bitfinex","ETHUSD",1730321883215,3.74750839,2674.7,2674.4,0.06211251]
["bitfinex","ETHUSD",1730321883423,0.00876839,2674.7,2674.6,0.06170283]
["bitfinex","ETHUSD",1730321883603,0.00876839,2674.7,2674.3,3.81405838]
["bitfinex","ETHUSD",1730321883604,0.00876839,2674.7,2674.5,0.06190766]
["bitfinex","ETHUSD",1730321883803,0.00876839,2674.7,2674.6,0.06170283]
["bitfinex","ETHUSD",1730321884226,0.00876839,2674.7,2674.3,3.81405838]
["bitfinex","ETHUSD",1730321884425,3.74752839,2674.7,2674.6,0.06170283]
["bitfinex","ETHUSD",1730321884638,3.74752839,2674.7,2674.3,3.81404838]
["bitfinex","ETHUSD",1730321884857,3.74752839,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1730321884995,3.74752839,2674.7,2674.4,0.05521112]
["bitfinex","ETHUSD",1730321887026,0.00876839,2674.7,2674.4,0.05521112]
["bitfinex","ETHUSD",1730321887738,5.28234333,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1730321887957,5.28234333,2675.0,2674.7,0.06149801]
["bitfinex","ETHUSD",1730321888099,1.54398333,2675.0,2674.7,1.10479801]
["bitfinex","ETHUSD",1730321888306,1.53521494,2675.0,2674.8,3.73849]
["bitfinex","ETHUSD",1730321888600,1.53521494,2675.0,2674.8,4.66545999]
["bitfinex","ETHUSD",1730321889222,1.53521494,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1730321889431,1.53521494,2675.0,2674.9,4.28845]
["bitfinex","ETHUSD",1730321889766,1.53521494,2675.0,2674.9,7.28845]
["bitfinex","ETHUSD",1730321889967,1.53521494,2675.0,2674.9,8.58204968]
["bitfinex","ETHUSD",1730321890130,0.00876839,2675.6,2674.9,8.58204968]
["bitfinex","ETHUSD",1730321890131,0.00876839,2675.6,2675.2,3.73793]
["bitfinex","ETHUSD",1730321890474,1.5261,2676.2,2675.7,3.73727]
["bitfinex","ETHUSD",1730321890760,3.73586,2676.8,2675.7,3.73727]
["bitfinex","ETHUSD",1730321890761,1.5261,2676.5,2675.9,0.55]
["bitfinex","ETHUSD",1730321890930,3.74492839,2676.6,2676.0,0.07472493]
["bitfinex","ETHUSD",1730321891135,3.74492839,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1730321891359,3.74492839,2676.6,2676.2,0.07472495]
["bitfinex","ETHUSD",1730321891725,7.48110839,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1730321891927,3.73622,2676.5,2676.2,0.07472497]
["bitfinex","ETHUSD",1730321892153,3.74492839,2676.6,2676.2,0.07472497]
["bitfinex","ETHUSD",1730321892540,0.00876839,2677.0,2676.4,4.77955]
["bitfinex","ETHUSD",1730321892743,3.74437839,2677.0,2676.5,0.07471439]
["bitfinex","ETHUSD",1730321893076,3.74411839,2677.2,2676.7,3.73589]
["bitfinex","ETHUSD",1730321893623,0.00876839,2677.2,2676.8,3.73577]
["bitfinex","ETHUSD",1730321893829,1.56616839,2677.4,2676.9,3.81029102]
["bitfinex","ETHUSD",1730321894023,0.00876839,2677.4,2676.9,4.56489212]
["bitfinex","ETHUSD",1730321894254,0.00876839,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1730321894525,0.00876839,2677.4,2676.9,4.4901811]
["bitfinex","ETHUSD",1730321895132,0.00876839,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1730321895348,0.00876839,2677.4,2676.9,4.4901811]
["bitfinex","ETHUSD",1730321895555,0.00876839,2677.4,2676.9,8.2257711]
["bitfinex","ETHUSD",1730321895759,1.6363,2677.7,2677.1,3.73537]
["bitfinex","ETHUSD",1730321895958,1.53356839,2678.0,2677.2,0.07469713]
["bitfinex","ETHUSD",1730321896158,3.73409,2678.1,2677.4,1.0433]
["bitfinex","ETHUSD",1730321896364,7.46817,2678.1,2677.5,4.212647]
["bitfinex","ETHUSD",1730321896567,3.73408,2678.1,2677.5,4.212647]
["bitfinex","ETHUSD",1730321896772,0.00876839,2678.2,2677.6,3.62468067]
["bitfinex","ETHUSD",1730321896973,0.00876839,2678.2,2677.6,0.62468067]
["bitfinex","ETHUSD",1730321896974,3.74268839,2678.2,2677.6,0.62468067]
["bitfinex","ETHUSD",1730321897176,0.00876839,2678.2,2677.6,7.87264977]
["bitfinex","ETHUSD",1730321897359,0.00876839,2678.2,2677.6,4.13804977]
["bitfinex","ETHUSD",1730321897539,3.74269839,2678.2,2677.6,4.13804977]
["bitfinex","ETHUSD",1730321898058,1.5248,2678.3,2677.6,4.13804977]
["bitfinex","ETHUSD",1730321898257,3.73386,2678.2,2677.7,0.83506968]
["bitfinex","ETHUSD",1730321898476,3.73401,2678.1,2677.8,0.07467657]
["bitfinex","ETHUSD",1730321898788,3.73427,2677.9,2677.5,0.55]
["bitfinex","ETHUSD",1730321898947,3.7342,2678.0,2677.5,0.55]
["bitfinex","ETHUSD",1730321899958,7.47664839,2678.2,2677.5,0.55]
["bitfinex","ETHUSD",1730321900159,3.734,2678.1,2677.5,0.55]
["bitfinex","ETHUSD",1730321900467,3.734,2678.1,2677.5,4.756326]
["bitfinex","ETHUSD",1730321900669,3.73416,2678.0,2677.5,4.756326]
["bitfinex","ETHUSD",1730321901582,7.46838,2678.0,2677.5,4.756326]
["bitfinex","ETHUSD",1730321901789,3.73416,2678.0,2677.5,4.756326]
["bitfinex","ETHUSD",1730321902083,3.73399,2678.1,2677.6,0.0746815]
["bitfinex","ETHUSD",1730321902287,3.73399,2678.1,2677.5,4.756326]
["bitfinex","ETHUSD",1730321902590,3.74270839,2678.2,2677.7,0.55]
["bitfinex","ETHUSD",1730321902591,3.73387,2678.2,2677.7,0.55]
["bitfinex","ETHUSD",1730321902744,3.73387,2678.2,2677.8,1.0433]
["bitfinex","ETHUSD",1730321902940,3.73387,2678.2,2677.9,0.07467553]
["bitfinex","ETHUSD",1730321903147,3.73354,2678.5,2677.9,0.07467553]
["bitfinex","ETHUSD",1730321903343,3.73353,2678.5,2678.0,0.55]
["bitfinex","ETHUSD",1730321903580,0.00876839,2678.6,2677.8,1.0433]
["bitfinex","ETHUSD",1730321903581,3.73411,2678.1,2677.8,1.0433]
["bitfinex","ETHUSD",1730321903783,3.7342,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1730321903984,7.46821,2678.1,2677.6,0.55]
["bitfinex","ETHUSD",1730321904524,3.7341,2678.1,2677.6,3.55]
["bitfinex","ETHUSD",1730321904734,3.73408,2678.1,2677.6,4.382812]
["bitfinex","ETHUSD",1730321905839,7.46816,2678.1,2677.6,4.382812]
["bitfinex","ETHUSD",1730321905992,3.73408,2678.1,2677.6,4.382812]
["bitfinex","ETHUSD",1730321906195,3.73408,2678.1,2677.6,8.117482]
["bitfinex","ETHUSD",1730321907223,3.73408,2678.1,2677.6,4.382812]
["bitfinex","ETHUSD",1730321908996,3.73438,2677.9,2677.5,1.0433]
["bitfinex","ETHUSD",1730321909927,3.73399,2678.1,2677.5,1.0433]
["bitfinex","ETHUSD",1730321910128,3.73488,2677.5,2677.0,1.0433]
["bitfinex","ETHUSD",1730321910430,3.73469,2677.6,2677.1,3.81000394]
["bitfinex","ETHUSD",1730321911620,3.73414,2678.0,2677.3,7.92721517]
["bitfinex","ETHUSD",1730321911855,3.73428,2677.9,2677.4,5.23700152]
["bitfinex","ETHUSD",1730321912156,3.73414,2678.0,2677.5,3.80950323]
["bitfinex","ETHUSD",1730321912359,3.73414,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1730321912655,7.46834,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1730321913015,3.73414,2678.0,2677.6,0.07468186]
["bitfinex","ETHUSD",1730321913264,3.73414,2678.0,2677.7,1.0433]
["bitfinex","ETHUSD",1730321913444,5.28399,2678.6,2677.7,1.0433]
["bitfinex","ETHUSD",1730321913763,3.73393,2678.2,2677.8,0.53101169]
["bitfinex","ETHUSD",1730321914282,3.73393,2678.2,2677.7,4.0433]
["bitfinex","ETHUSD",1730321914283,3.73416,2678.0,2677.7,1.0433]
["bitfinex","ETHUSD",1730321914484,3.73448,2677.8,2677.4,1.0433]
["bitfinex","ETHUSD",1730321914976,3.73442,2677.8,2677.4,1.0433]
["bitfinex","ETHUSD",1730321917580,3.73442,2677.8,2677.4,4.77825]
["bitfinex","ETHUSD",1730321917779,3.73442,2677.8,2677.4,1.0433]
["bitfinex","ETHUSD",1730321918277,3.73442,2677.8,2677.4,4.77824]
["bitfinex","ETHUSD",1730321918575,3.73442,2677.8,2677.4,1.0433]
["bitfinex","ETHUSD",1730321918779,3.74295839,2678.0,2677.4,5.929603]
["bitfinex","ETHUSD",1730321918936,3.73437,2677.9,2677.4,5.929603]
["bitfinex","ETHUSD",1730321919144,3.74295839,2678.0,2677.4,2.194653]
["bitfinex","ETHUSD",1730321919356,3.73442,2677.8,2677.4,1.0433]
["bitfinex","ETHUSD",1730321919864,3.73442,2677.8,2677.1,5.32867]
["bitfinex","ETHUSD",1730321919865,3.74327839,2677.8,2677.1,5.32867]
["bitfinex","ETHUSD",1730321920465,3.73475,2677.6,2677.2,0.3742]
["bitfinex","ETHUSD",1730321920763,0.00876839,2677.3,2676.8,1.0433]
["bitfinex","ETHUSD",1730321920987,0.00876839,2677.3,2676.5,0.3742]
["bitfinex","ETHUSD",1730321920988,3.73524,2677.2,2676.5,1.4175]
["bitfinex","ETHUSD",1730321921185,3.73542,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1730321921693,3.73542,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1730321921903,3.73542,2677.1,2676.6,7.987417]
["bitfinex","ETHUSD",1730321922072,0.00876839,2677.5,2677.1,3.73536]
["bitfinex","ETHUSD",1730321922387,3.74360839,2677.5,2677.2,0.07469634]
["bitfinex","ETHUSD",1730321922553,3.74360839,2677.5,2677.1,3.73536]
["bitfinex","ETHUSD",1730321922953,7.47850839,2677.5,2677.0,4.77881]
["bitfinex","ETHUSD",1730321923153,7.47851839,2677.5,2677.0,5.630249]
["bitfinex","ETHUSD",1730321923392,3.74360839,2677.5,2677.0,5.630249]
["bitfinex","ETHUSD",1730321923567,3.73503,2677.4,2677.0,4.77881]
["bitfinex","ETHUSD",1730321924460,3.73503,2677.4,2677.0,1.0433]
["bitfinex","ETHUSD",1730321924690,0.00876839,2677.5,2677.0,1.0433]
["bitfinex","ETHUSD",1730321924861,3.73523,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1730321925065,3.73527,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1730321925260,3.73523,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1730321925462,3.73547,2677.1,2676.8,1.29997844]
["bitfinex","ETHUSD",1730321925662,3.73527,2677.2,2676.7,4.77921]
["bitfinex","ETHUSD",1730321925898,3.73539,2677.1,2676.7,4.77921]
["bitfinex","ETHUSD",1730321926191,3.73539,2677.1,2676.8,0.55]
["bitfinex","ETHUSD",1730321926407,3.73553,2677.0,2676.7,0.55]
["bitfinex","ETHUSD",1730321926562,3.73539,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1730321926754,3.73539,2677.1,2676.7,4.28591]
["bitfinex","ETHUSD",1730321926982,3.73539,2677.1,2676.7,5.1396417]
["bitfinex","ETHUSD",1730321927170,3.73539,2677.1,2676.7,1.4037317]
["bitfinex","ETHUSD",1730321927765,5.38025,2677.2,2676.7,5.1395917]
["bitfinex","ETHUSD",1730321929233,5.38025,2677.2,2676.7,5.1396017]
["bitfinex","ETHUSD",1730321929234,5.38024,2677.2,2676.7,5.1396017]
["bitfinex","ETHUSD",1730321929502,3.74386839,2677.3,2676.8,4.74952388]
["bitfinex","ETHUSD",1730321929869,3.73526,2677.2,2676.8,4.67481787]
["bitfinex","ETHUSD",1730321930600,3.73336,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1730321930801,8.73217,2679.5,2678.1,3.73391]
["bitfinex","ETHUSD",1730321930802,0.00876839,2678.5,2678.2,1.0433]
["bitfinex","ETHUSD",1730321931105,0.00876839,2678.5,2678.2,4.85181954]
["bitfinex","ETHUSD",1730321931298,0.00876839,2678.5,2678.2,1.11796954]
["bitfinex","ETHUSD",1730321931991,0.00876839,2678.5,2678.2,1.0433]
["bitfinex","ETHUSD",1730321932174,1.56326839,2678.5,2677.8,1.0433]
["bitfinex","ETHUSD",1730321932375,0.00876839,2678.3,2677.9,0.55]
["bitfinex","ETHUSD",1730321932580,3.74247839,2678.3,2677.8,1.0433]
["bitfinex","ETHUSD",1730321932872,3.73392,2678.2,2677.8,0.55]
["bitfinex","ETHUSD",1730321933311,3.73318,2678.7,2677.8,0.55]
["bitfinex","ETHUSD",1730321933312,0.00876839,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1730321933475,0.00876839,2679.2,2678.8,0.6246506]
["bitfinex","ETHUSD",1730321933798,0.00876839,2679.2,2678.9,3.73281]
["bitfinex","ETHUSD",1730321934594,0.00876839,2679.2,2678.8,4.3576606]
["bitfinex","ETHUSD",1730321935092,0.00876839,2679.2,2678.8,0.6246506]
["bitfinex","ETHUSD",1730321935293,0.00876839,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1730321935530,0.00876839,2679.2,2678.8,4.28288]
["bitfinex","ETHUSD",1730321935891,0.00876839,2679.2,2678.9,3.73285]
["bitfinex","ETHUSD",1730321937415,0.00876839,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1730321937416,0.00876839,2679.2,2678.8,4.283]
["bitfinex","ETHUSD",1730321938493,0.00876839,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1730321938693,0.00876839,2679.2,2678.8,1.082635]
["bitfinex","ETHUSD",1730321938926,0.00876839,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1730321939133,0.00876839,2678.8,2678.4,3.73348]
["bitfinex","ETHUSD",1730321939339,0.00876839,2678.8,2678.4,3.73349]
["bitfinex","ETHUSD",1730321939515,0.00876839,2678.8,2678.5,3.73341]
["bitfinex","ETHUSD",1730321939720,0.00876839,2678.8,2678.4,3.80817327]
["bitfinex","ETHUSD",1730321940015,0.00876839,2678.8,2678.4,0.9331736]
["bitfinex","ETHUSD",1730321940217,0.00876839,2679.0,2678.5,3.73332]
["bitfinex","ETHUSD",1730321940427,0.00876839,2679.0,2678.6,4.28326]
["bitfinex","ETHUSD",1730321940733,0.00876839,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1730321940929,0.00876839,2679.0,2678.6,0.62465802]
["bitfinex","ETHUSD",1730321941131,0.00876839,2679.0,2678.6,0.55]
["bitfinex","ETHUSD",1730321942019,0.00876839,2679.0,2678.6,4.35786804]
["bitfinex","ETHUSD",1730321942207,0.00876839,2679.0,2678.6,0.62465804]
["bitfinex","ETHUSD",1730321942414,0.00876839,2679.0,2678.6,0.55]
["bitfinex","ETHUSD",1730321943354,0.00876839,2679.0,2678.7,1.0433]
["bitfinex","ETHUSD",1730321944212,3.74151839,2679.0,2678.7,1.0433]
["bitfinex","ETHUSD",1730321944950,0.00876839,2679.0,2678.7,1.0433]
["bitfinex","ETHUSD",1730321945866,0.00876839,2679.2,2678.8,3.80759807]
["bitfinex","ETHUSD",1730321946165,0.00876839,2679.3,2678.7,1.0433]
["bitfinex","ETHUSD",1730321946333,0.00876839,2679.3,2678.8,4.35764]
["bitfinex","ETHUSD",1730321946533,0.00876839,2679.3,2678.9,3.73276]
["bitfinex","ETHUSD",1730321946938,0.00876839,2679.3,2678.9,3.80741]
["bitfinex","ETHUSD",1730321947729,1.5812,2679.5,2678.9,0.07465]
["bitfinex","ETHUSD",1730321948061,0.00876839,2679.4,2679.0,4.28259]
["bitfinex","ETHUSD",1730321948356,0.00876839,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1730321949132,1.5812,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1730321949567,0.00876839,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1730321949784,1.5812,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1730321949983,1.5812,2679.5,2679.3,3.73228]
["bitfinex","ETHUSD",1730321951599,1.5812,2679.5,2679.2,7.46482]
["bitfinex","ETHUSD",1730321951763,1.51466839,2680.1,2679.6,3.73176]
["bitfinex","ETHUSD",1730321951963,1.51466839,2680.1,2679.7,3.73164]
["bitfinex","ETHUSD",1730321952202,1.51466839,2680.1,2679.3,8.53427248]
["bitfinex","ETHUSD",1730321952203,1.51466839,2680.1,2679.9,3.73137]
["bitfinex","ETHUSD",1730321952507,0.00876839,2680.1,2679.9,3.73137]
["bitfinex","ETHUSD",1730321953032,0.00876839,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1730321953304,0.00876839,2680.5,2680.3,3.73091]
["bitfinex","ETHUSD",1730321953597,1.6011,2680.7,2680.3,7.46175]
["bitfinex","ETHUSD",1730321953898,1.60986839,2680.7,2680.3,3.73084]
["bitfinex","ETHUSD",1730321954563,1.5649,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1730321954759,0.00876839,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1730321954983,0.00876839,2680.9,2680.6,3.73043]
["bitfinex","ETHUSD",1730321955173,0.00876839,2680.9,2680.7,3.73032]
["bitfinex","ETHUSD",1730321955390,3.73886,2681.8,2681.0,3.72981]
["bitfinex","ETHUSD",1730321955391,0.00876839,2681.4,2681.0,3.72981]
["bitfinex","ETHUSD",1730321955766,0.00876839,2681.4,2681.1,3.72971]
["bitfinex","ETHUSD",1730321956204,1.5892,2681.5,2681.1,3.72971]
["bitfinex","ETHUSD",1730321956388,1.5892,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1730321956764,1.5892,2681.5,2680.9,0.55]
["bitfinex","ETHUSD",1730321956970,0.00876839,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1730321957198,1.6206,2680.9,2680.5,3.73053]
["bitfinex","ETHUSD",1730321957709,0.00876839,2680.7,2680.3,3.73083]
["bitfinex","ETHUSD",1730321958407,0.00876839,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1730321958775,0.00876839,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1730321961311,0.00876839,2680.7,2680.3,3.73082]
["bitfinex","ETHUSD",1730321961626,0.00876839,2680.7,2680.3,4.28089]
["bitfinex","ETHUSD",1730321961914,0.40769043,2680.7,2680.3,8.01175]
["bitfinex","ETHUSD",1730321962074,0.00876839,2680.7,2680.3,8.01175]
["bitfinex","ETHUSD",1730321962412,0.00876839,2680.7,2680.4,3.73069]
["bitfinex","ETHUSD",1730321962914,1.62,2681.2,2680.5,4.84853897]
["bitfinex","ETHUSD",1730321963212,1.62,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1730321963511,1.62876839,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1730321963693,0.00876839,2681.0,2680.5,4.77386]
["bitfinex","ETHUSD",1730321963896,0.00876839,2681.0,2680.6,3.8050823]
["bitfinex","ETHUSD",1730321964103,0.00876839,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1730321964780,0.00876839,2681.0,2680.7,3.73034]
["bitfinex","ETHUSD",1730321965423,3.73009,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1730321965717,0.00876839,2681.0,2680.5,0.55]
["bitfinex","ETHUSD",1730321965883,0.00876839,2681.0,2680.6,3.73047]
["bitfinex","ETHUSD",1730321966926,1.5218,2680.7,2680.3,4.28084]
["bitfinex","ETHUSD",1730321967289,1.5218,2680.7,2680.3,4.35544913]
["bitfinex","ETHUSD",1730321967916,1.5218,2680.7,2680.3,4.28084]
["bitfinex","ETHUSD",1730321968133,0.00876839,2680.5,2680.0,0.3742]
["bitfinex","ETHUSD",1730321968307,3.73952839,2680.5,2680.0,3.73127]
["bitfinex","ETHUSD",1730321968503,7.47024839,2680.5,2680.0,3.73127]
["bitfinex","ETHUSD",1730321968844,1.5218,2680.7,2679.9,0.3742]
["bitfinex","ETHUSD",1730321968845,0.00876839,2680.3,2679.9,0.3742]
["bitfinex","ETHUSD",1730321969048,3.73979839,2680.3,2679.9,0.3742]
["bitfinex","ETHUSD",1730321969354,0.00876839,2680.3,2679.9,3.7314]
["bitfinex","ETHUSD",1730321969552,0.00876839,2680.3,2679.9,3.80602179]
["bitfinex","ETHUSD",1730321972451,0.00876839,2680.3,2679.9,7.53742179]
["bitfinex","ETHUSD",1730321972653,0.00876839,2680.3,2679.9,3.80602179]
["bitfinex","ETHUSD",1730321973255,0.00876839,2680.3,2680.0,3.73132]
["bitfinex","ETHUSD",1730321974918,0.00876839,2680.3,2680.0,503.73132]
["bitfinex","ETHUSD",1730321975250,0.00876839,2680.3,2680.0,500.0]
["bitfinex","ETHUSD",1730321975615,0.00876839,2680.3,2680.1,3.73117]
["bitfinex","ETHUSD",1730321976129,0.00876839,2680.3,2680.0,500.0]
["bitfinex","ETHUSD",1730321976325,0.00876839,2680.3,2680.0,503.73133]
["bitfinex","ETHUSD",1730321977416,0.00876839,2680.3,2680.0,503.73126]
["bitfinex","ETHUSD",1730321977658,1.5218,2680.7,2680.5,3.73062]
["bitfinex","ETHUSD",1730321977949,0.00876839,2680.9,2680.7,3.73028]
["bitfinex","ETHUSD",1730321978166,0.00876839,2680.9,2680.5,3.73054]
["bitfinex","ETHUSD",1730321978326,0.00876839,2680.9,2680.6,3.73045]
["bitfinex","ETHUSD",1730321978512,1.5719,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1730321978715,0.00876839,2681.1,2680.9,3.73009]
["bitfinex","ETHUSD",1730321978952,0.00876839,2681.1,2680.8,3.73012]
["bitfinex","ETHUSD",1730321979118,1.64486839,2681.3,2681.0,4.27995]
["bitfinex","ETHUSD",1730321979317,1.64486839,2681.3,2680.9,4.28007]
["bitfinex","ETHUSD",1730321979551,1.64486839,2681.3,2680.5,7.58966448]
["bitfinex","ETHUSD",1730321979552,1.6361,2681.3,2680.8,1.0433]
["bitfinex","ETHUSD",1730321979714,0.00876839,2681.5,2680.9,0.55]
["bitfinex","ETHUSD",1730321979912,0.00876839,2681.5,2681.0,3.72982]
["bitfinex","ETHUSD",1730321980361,0.00876839,2681.3,2680.9,4.28009]
["bitfinex","ETHUSD",1730321980562,0.00876839,2681.3,2680.9,4.28001]
["bitfinex","ETHUSD",1730321980859,0.00876839,2681.3,2681.0,3.72993]
["bitfinex","ETHUSD",1730321981062,0.00876839,2681.5,2681.2,3.7296]
["bitfinex","ETHUSD",1730321981356,0.00876839,2681.5,2681.2,3.72965]
["bitfinex","ETHUSD",1730321981577,0.00876839,2681.5,2681.0,4.27984]
["bitfinex","ETHUSD",1730321981719,3.73811839,2681.5,2681.0,4.27994]
["bitfinex","ETHUSD",1730321981916,0.00876839,2681.3,2680.9,0.55]
["bitfinex","ETHUSD",1730321982227,0.00876839,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1730321982425,3.7301,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1730321982616,7.4603,2680.9,2680.3,4.77415]
["bitfinex","ETHUSD",1730321982818,1.5415,2681.2,2680.4,3.66097106]
["bitfinex","ETHUSD",1730321983016,1.5415,2681.2,2680.5,0.47042711]
["bitfinex","ETHUSD",1730321983246,1.5415,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1730321983978,1.5415,2681.2,2680.9,0.55]
["bitfinex","ETHUSD",1730321985652,5.27127,2681.2,2680.8,0.55]
["bitfinex","ETHUSD",1730321986768,3.72987,2681.1,2680.8,0.55]
["bitfinex","ETHUSD",1730321986969,3.72987,2681.1,2680.7,0.55]
["bitfinex","ETHUSD",1730321987278,3.72987,2681.1,2680.7,0.97008571]
["bitfinex","ETHUSD",1730321987444,3.72987,2681.1,2680.7,4.70043571]
["bitfinex","ETHUSD",1730321988064,3.72987,2681.1,2681.0,500.55]
["bitfinex","ETHUSD",1730321988779,3.72987,2681.1,2681.0,500.0]
["bitfinex","ETHUSD",1730321993990,2.15365076,2681.7,2681.1,0.55]
["bitfinex","ETHUSD",1730321994284,2.15365076,2681.7,2681.3,0.55]
["bitfinex","ETHUSD",1730321994491,2.15365076,2681.7,2681.5,0.55]
["bitfinex","ETHUSD",1730321994785,2.15365076,2681.7,2681.6,0.427935]
["bitfinex","ETHUSD",1730321994957,5.89138915,2681.7,2681.2,0.55]
["bitfinex","ETHUSD",1730321995283,3.72916,2681.6,2681.2,0.55]
["bitfinex","ETHUSD",1730321995488,7.45839,2681.6,2681.4,0.55]
["bitfinex","ETHUSD",1730321995780,3.72955,2681.3,2681.1,0.55]
["bitfinex","ETHUSD",1730321995982,5.89145915,2681.7,2681.3,0.55]
["bitfinex","ETHUSD",1730321996182,3.72912,2681.6,2681.3,0.62458292]
["bitfinex","ETHUSD",1730321996486,2.15365076,2681.7,2681.3,4.35405292]
["bitfinex","ETHUSD",1730321996685,2.15365076,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1730321996884,2.15365076,2681.7,2681.5,4.27917]
["bitfinex","ETHUSD",1730321997764,2.15365076,2681.7,2681.5,4.27923]
["bitfinex","ETHUSD",1730321998172,5.88262076,2681.7,2681.5,0.55]
["bitfinex","ETHUSD",1730321998376,2.15365076,2681.7,2681.5,0.55]
["bitfinex","ETHUSD",1730321998583,2.15365076,2681.7,2681.6,1.06920703]
["bitfinex","ETHUSD",1730322000278,2.12207076,2681.7,2681.6,1.06920703]
["bitfinex","ETHUSD",1730322000497,2.12207076,2681.7,2681.6,4.79831703]
["bitfinex","ETHUSD",1730322001007,2.12207076,2681.7,2681.6,1.06920703]
["bitfinex","ETHUSD",1730322001310,5.85104076,2681.7,2681.5,0.55]
["bitfinex","ETHUSD",1730322001809,2.12207076,2681.7,2681.5,0.55]
["bitfinex","ETHUSD",1730322002164,2.12207076,2681.7,2681.5,4.27921]
["bitfinex","ETHUSD",1730322002370,2.12207076,2681.7,2681.5,0.55]
["bitfinex","ETHUSD",1730322002673,2.12207076,2681.7,2681.6,1.06920003]
["bitfinex","ETHUSD",1730322003203,2.12207076,2681.7,2681.4,0.91269029]
["bitfinex","ETHUSD",1730322003204,3.72918,2681.6,2681.4,0.91269029]
["bitfinex","ETHUSD",1730322003504,3.72918,2681.6,2681.3,0.55]
["bitfinex","ETHUSD",1730322003797,3.72925,2681.5,2681.3,0.55]
["bitfinex","ETHUSD",1730322004000,3.72939,2681.4,2681.3,0.55]
["bitfinex","ETHUSD",1730322004176,3.72925,2681.5,2681.2,0.55]
["bitfinex","ETHUSD",1730322004504,3.72925,2681.5,2681.4,0.55]
["bitfinex","ETHUSD",1730322005304,3.72913,2681.6,2681.4,0.55]
["bitfinex","ETHUSD",1730322006105,7.43341915,2681.7,2681.4,0.55]
["bitfinex","ETHUSD",1730322006312,3.73822839,2681.4,2681.1,3.69487705]
["bitfinex","ETHUSD",1730322006477,3.72956,2681.3,2681.2,3.69487705]
["bitfinex","ETHUSD",1730322007202,3.73857839,2681.1,2681.0,1469.946472]
["bitfinex","ETHUSD",1730322007713,0.00876839,2681.1,2681.0,1469.946472]
["bitfinex","ETHUSD",1730322008009,3.73857839,2681.1,2681.0,1469.946472]
["bitfinex","ETHUSD",1730322012068,8.34377839,2681.1,2681.0,1469.946472]
["bitfinex","ETHUSD",1730322012373,8.34377839,2681.1,2681.0,1464.549912]
["bitfinex","ETHUSD",1730322012374,8.73378335,2681.1,2681.0,1464.549912]
["bitfinex","ETHUSD",1730322012568,8.34377839,2681.1,2681.0,1458.954972]
["bitfinex","ETHUSD",1730322012891,8.34377839,2681.1,2681.0,1451.693432]
["bitfinex","ETHUSD",1730322014000,8.34377839,2681.1,2681.0,1444.233512]
["bitfinex","ETHUSD",1730322014204,8.34377839,2681.1,2681.0,1442.566912]
["bitfinex","ETHUSD",1730322014903,8.34377839,2681.1,2681.0,1436.971972]
["bitfinex","ETHUSD",1730322015111,6.73857839,2681.1,2681.0,1433.015172]
["bitfinex","ETHUSD",1730322015414,14.19657839,2681.1,2681.0,1433.015172]
["bitfinex","ETHUSD",1730322016010,11.20657839,2681.1,2681.0,1433.015172]
["bitfinex","ETHUSD",1730322017111,14.20657839,2681.1,2681.0,1433.015172]
["bitfinex","ETHUSD",1730322017618,14.79095882,2681.1,2681.0,1433.015172]
["bitfinex","ETHUSD",1730322017793,14.78095882,2681.1,2681.0,1433.015172]
["bitfinex","ETHUSD",1730322018001,7.32295882,2681.1,2681.0,1433.015172]
["bitfinex","ETHUSD",1730322018197,4.32295882,2681.1,2681.0,1433.015172]
["bitfinex","ETHUSD",1730322019479,7.32295882,2681.1,2681.0,1433.015172]
["bitfinex","ETHUSD",1730322020754,6.73857839,2681.1,2681.0,1433.015172]
["bitfinex","ETHUSD",1730322022330,6.68836062,2681.1,2681.0,1433.015172]
["bitfinex","ETHUSD",1730322022703,14.63352215,2681.1,2681.0,1427.420232]
["bitfinex","ETHUSD",1730322023038,15.93554014,2681.1,2681.0,1419.960312]
["bitfinex","ETHUSD",1730322023334,13.35958014,2681.1,2681.0,1419.960312]
["bitfinex","ETHUSD",1730322023499,12.05215992,2681.1,2681.0,1419.960312]
["bitfinex","ETHUSD",1730322023805,14.87238092,2681.1,2681.0,1418.095332]
["bitfinex","ETHUSD",1730322024012,14.87238092,2681.1,2681.0,1414.365372]
["bitfinex","ETHUSD",1730322024601,12.60215992,2681.1,2681.0,1405.365472]
["bitfinex","ETHUSD",1730322024800,15.81492492,2681.1,2681.0,1387.365672]
["bitfinex","ETHUSD",1730322024999,15.81492492,2681.1,2681.0,1381.770732]
["bitfinex","ETHUSD",1730322025734,17.05394247,2681.1,2681.0,1381.770732]
["bitfinex","ETHUSD",1730322025934,17.05394247,2681.1,2681.0,1378.040772]
["bitfinex","ETHUSD",1730322026140,17.05394247,2681.1,2681.0,1376.175792]
["bitfinex","ETHUSD",1730322026925,17.05394247,2681.1,2681.0,1370.580852]
["bitfinex","ETHUSD",1730322027135,15.81492492,2681.1,2681.0,1370.580852]
["bitfinex","ETHUSD",1730322027939,8.7835878,2681.1,2681.0,1364.985912]
["bitfinex","ETHUSD",1730322028516,3.7835878,2681.1,2681.0,1364.985912]
["bitfinex","ETHUSD",1730322028839,0.00876839,2681.1,2681.0,1366.621512]
["bitfinex","ETHUSD",1730322029044,0.00876839,2681.1,2681.0,1367.21992015]
["bitfinex","ETHUSD",1730322029245,4.31364363,2681.5,2681.0,1367.21992015]
["bitfinex","ETHUSD",1730322029246,0.00876839,2681.4,2681.1,0.55]
["bitfinex","ETHUSD",1730322030239,3.73822839,2681.4,2681.1,0.55]
["bitfinex","ETHUSD",1730322030816,0.00876839,2681.4,2681.1,0.55]
["bitfinex","ETHUSD",1730322031017,0.00876839,2681.4,2681.2,3.69487705]
["bitfinex","ETHUSD",1730322031964,3.73821839,2681.4,2681.2,3.69487705]
["bitfinex","ETHUSD",1730322032145,3.72981,2681.1,2681.0,1366.621512]
["bitfinex","ETHUSD",1730322034622,3.72981,2681.1,2681.0,1364.985912]
["bitfinex","ETHUSD",1730322036860,3.7294,2681.4,2681.1,1.6138]
["bitfinex","ETHUSD",1730322037153,3.72919,2681.6,2681.2,4.24487705]
["bitfinex","ETHUSD",1730322037646,0.00876839,2681.4,2681.2,4.24487705]
["bitfinex","ETHUSD",1730322038912,3.72919,2681.6,2681.2,4.24487705]
["bitfinex","ETHUSD",1730322039250,2.13083915,2681.7,2681.2,7.97448705]
["bitfinex","ETHUSD",1730322039510,2.12207076,2681.7,2681.4,0.55]
["bitfinex","ETHUSD",1730322039952,5.85985915,2681.7,2681.4,0.55]
["bitfinex","ETHUSD",1730322040747,2.13083915,2681.7,2681.4,0.55]
["bitfinex","ETHUSD",1730322041516,2.12207076,2681.7,2681.4,0.55]
["bitfinex","ETHUSD",1730322041823,2.13083915,2681.7,2681.4,0.55]
["bitfinex","ETHUSD",1730322042018,2.13083915,2681.7,2681.4,1.22555647]
["bitfinex","ETHUSD",1730322042219,2.12207076,2681.7,2681.5,1.5529]
["bitfinex","ETHUSD",1730322042528,2.12207076,2681.7,2681.6,0.55]
["bitfinex","ETHUSD",1730322042743,5.85104076,2681.7,2681.6,0.55]
["bitfinex","ETHUSD",1730322043673,5.85104076,2681.7,2681.1,1.5069]
["bitfinex","ETHUSD",1730322043674,0.00876839,2681.2,2681.1,1.5069]
["bitfinex","ETHUSD",1730322044869,0.00876839,2681.2,2681.1,5.20177705]
["bitfinex","ETHUSD",1730322045170,3.73843839,2681.2,2681.1,5.20177705]
["bitfinex","ETHUSD",1730322045384,3.73843839,2681.2,2681.1,1.5069]
["bitfinex","ETHUSD",1730322047467,3.73843839,2681.2,2681.1,1.5077]
["bitfinex","ETHUSD",1730322053640,3.73843839,2681.2,2681.1,0.0008]
["bitfinex","ETHUSD",1730322055787,3.73843839,2681.2,2681.1,0.0008]
["bitfinex","ETHUSD",1730322058701,6.73843839,2681.2,2681.1,0.0008]
["bitfinex","ETHUSD",1730322059697,6.74843839,2681.2,2681.1,0.0008]
["bitfinex","ETHUSD",1730322060560,7.13845603,2681.2,2681.1,0.0008]
["bitfinex","ETHUSD",1730322061182,7.13845603,2681.2,2681.0,1364.985912]
["bitfinex","ETHUSD",1730322061183,3.01,2681.1,2681.0,1364.985912]
["bitfinex","ETHUSD",1730322061494,11.73981,2681.1,2681.0,1357.525992]
["bitfinex","ETHUSD",1730322063098,3.73857839,2681.1,2681.0,1357.525992]
["bitfinex","ETHUSD",1730322063477,3.72876839,2681.3,2681.0,1358.075992]
["bitfinex","ETHUSD",1730322063671,7.45829839,2681.3,2681.0,1358.075992]
["bitfinex","ETHUSD",1730322064077,3.72967,2681.2,2681.0,1358.075992]
["bitfinex","ETHUSD",1730322064286,3.72876839,2681.3,2681.0,1358.075992]
["bitfinex","ETHUSD",1730322064466,7.45836839,2681.3,2681.0,1358.075992]
["bitfinex","ETHUSD",1730322065164,3.72975,2681.2,2681.0,1358.075992]
["bitfinex","ETHUSD",1730322065500,3.73857839,2681.1,2681.0,1357.525992]
["bitfinex","ETHUSD",1730322066604,6.73857839,2681.1,2681.0,1357.525992]
["bitfinex","ETHUSD",1730322067104,7.14859919,2681.1,2681.0,1353.796032]
["bitfinex","ETHUSD",1730322068204,6.75857839,2681.1,2681.0,1353.796032]
["bitfinex","ETHUSD",1730322068401,7.1486047,2681.1,2681.0,1353.796032]
["bitfinex","ETHUSD",1730322069722,7.1386047,2681.1,2681.0,1353.796032]
["bitfinex","ETHUSD",1730322069896,6.74857839,2681.1,2681.0,1353.796032]
["bitfinex","ETHUSD",1730322070233,7.13860219,2681.1,2681.0,1353.796032]
["bitfinex","ETHUSD",1730322070407,6.74857839,2681.1,2681.0,1353.796032]
["bitfinex","ETHUSD",1730322071426,7.13861778,2681.1,2681.0,1353.796032]
["bitfinex","ETHUSD",1730322071626,7.5386519,2681.1,2681.0,1353.796032]
["bitfinex","ETHUSD",1730322075020,7.5386519,2681.1,2681.0,1344.471132]
["bitfinex","ETHUSD",1730322076730,7.5386519,2681.1,2681.0,1342.606152]
["bitfinex","ETHUSD",1730322077147,7.5386519,2681.1,2681.0,1340.741172]
["bitfinex","ETHUSD",1730322077474,7.5386519,2681.1,2681.0,1338.876192]
["bitfinex","ETHUSD",1730322078383,7.4986519,2681.1,2681.0,1338.876192]
["bitfinex","ETHUSD",1730322080384,7.4986519,2681.1,2681.0,1329.551292]
["bitfinex","ETHUSD",1730322081982,7.4986519,2681.1,2681.0,1327.686312]
["bitfinex","ETHUSD",1730322082178,7.4986519,2681.1,2681.0,1322.091372]
["bitfinex","ETHUSD",1730322082371,7.4986519,2681.1,2681.0,1320.226392]
["bitfinex","ETHUSD",1730322083163,7.47058636,2681.1,2681.0,1312.766472]
["bitfinex","ETHUSD",1730322083347,13.68414736,2681.1,2681.0,1312.766472]
["bitfinex","ETHUSD",1730322083747,14.23414736,2681.1,2681.0,1312.766472]
["bitfinex","ETHUSD",1730322083985,14.23414736,2681.1,2681.0,1309.036512]
["bitfinex","ETHUSD",1730322084283,14.23414736,2681.1,2681.0,1307.171532]
["bitfinex","ETHUSD",1730322084493,13.68414736,2681.1,2681.0,1307.171532]
["bitfinex","ETHUSD",1730322084729,4.47058636,2681.1,2681.0,1307.171532]
["bitfinex","ETHUSD",1730322084890,4.08054697,2681.1,2681.0,1307.171532]
["bitfinex","ETHUSD",1730322085085,3.69051285,2681.1,2681.0,1307.171532]
["bitfinex","ETHUSD",1730322085315,4.07958077,2681.1,2681.0,1307.171532]
["bitfinex","ETHUSD",1730322085926,7.07958077,2681.1,2681.0,1307.171532]
["bitfinex","ETHUSD",1730322089415,6.69051285,2681.1,2681.0,1307.171532]
["bitfinex","ETHUSD",1730322089748,7.07942178,2681.1,2681.0,1297.846632]
["bitfinex","ETHUSD",1730322090045,7.07942178,2681.1,2681.0,1291.47760805]
["bitfinex","ETHUSD",1730322090046,19.38927278,2681.1,2681.0,1291.47760805]
["bitfinex","ETHUSD",1730322090256,23.32927278,2681.1,2681.0,1291.47760805]
["bitfinex","ETHUSD",1730322090854,19.38927278,2681.1,2681.0,1289.61262805]
["bitfinex","ETHUSD",1730322091144,19.45415099,2681.1,2681.0,1285.88266805]
["bitfinex","ETHUSD",1730322091532,23.39415099,2681.1,2681.0,1285.88266805]
["bitfinex","ETHUSD",1730322091742,23.88783813,2681.1,2681.0,1277.20656805]
["bitfinex","ETHUSD",1730322091921,23.39415099,2681.1,2681.0,1268.92506432]
["bitfinex","ETHUSD",1730322092330,23.88783813,2681.1,2681.0,1268.92506432]
["bitfinex","ETHUSD",1730322092638,23.39415099,2681.1,2681.0,1268.92506432]
["bitfinex","ETHUSD",1730322092816,23.39415099,2681.1,2681.0,1265.19510432]
["bitfinex","ETHUSD",1730322093011,23.39415099,2681.1,2681.0,1261.22758186]
["bitfinex","ETHUSD",1730322093217,28.39415099,2681.1,2681.0,1261.22758186]
["bitfinex","ETHUSD",1730322094118,28.39415099,2681.1,2681.0,1255.63264186]
["bitfinex","ETHUSD",1730322094857,28.39415099,2681.1,2681.0,1253.76766186]
["bitfinex","ETHUSD",1730322095217,28.39415099,2681.1,2681.0,1250.03770186]
["bitfinex","ETHUSD",1730322095757,24.45415099,2681.1,2681.0,1250.03770186]
["bitfinex","ETHUSD",1730322096316,24.45415099,2681.1,2681.0,1248.17272186]
["bitfinex","ETHUSD",1730322096556,24.45415099,2681.1,2681.0,1246.30774186]
["bitfinex","ETHUSD",1730322096760,24.45415099,2681.1,2681.0,1244.44276186]
["bitfinex","ETHUSD",1730322096931,24.45415099,2681.1,2681.0,1238.84782186]
["bitfinex","ETHUSD",1730322097119,24.45415099,2681.1,2681.0,1200.87618575]
["bitfinex","ETHUSD",1730322097120,28.39415099,2681.1,2681.0,1200.87618575]
["bitfinex","ETHUSD",1730322097315,30.04397447,2681.1,2681.0,1178.05984254]
["bitfinex","ETHUSD",1730322097522,35.84537427,2681.1,2681.0,1162.76964842]
["bitfinex","ETHUSD",1730322097835,35.84537427,2681.1,2681.0,1158.52964842]
["bitfinex","ETHUSD",1730322098017,68.78412347,2681.1,2681.0,1152.93470842]
["bitfinex","ETHUSD",1730322099258,69.36889112,2681.1,2681.0,1149.20474842]
["bitfinex","ETHUSD",1730322099415,69.36889112,2681.1,2681.0,1147.33976842]
["bitfinex","ETHUSD",1730322099624,69.36889112,2681.1,2681.0,1139.8673319]
["bitfinex","ETHUSD",1730322099851,69.36889112,2681.1,2681.0,1130.53610867]
["bitfinex","ETHUSD",1730322100455,69.75918826,2681.1,2681.0,1130.53610867]
["bitfinex","ETHUSD",1730322100881,69.75918826,2681.1,2681.0,1128.67112867]
["bitfinex","ETHUSD",1730322101097,69.75918826,2681.1,2681.0,1124.94116867]
["bitfinex","ETHUSD",1730322101458,72.87693759,2681.1,2681.0,1120.15116867]
["bitfinex","ETHUSD",1730322101658,75.11993759,2681.1,2681.0,1120.15116867]
["bitfinex","ETHUSD",1730322101873,101.45993759,2681.1,2681.0,1116.18311577]
["bitfinex","ETHUSD",1730322102171,107.25389136,2681.1,2681.0,1112.45315577]
["bitfinex","ETHUSD",1730322102896,104.13614203,2681.1,2681.0,1110.58817577]
["bitfinex","ETHUSD",1730322103097,104.13614203,2681.1,2681.0,1108.72319577]
["bitfinex","ETHUSD",1730322103270,104.13614203,2681.1,2681.0,1106.85821577]
["bitfinex","ETHUSD",1730322104262,104.13614203,2681.1,2681.0,1101.26327577]
["bitfinex","ETHUSD",1730322104700,98.34218826,2681.1,2681.0,1101.26327577]
["bitfinex","ETHUSD",1730322104863,98.34218826,2681.1,2681.0,1099.39829577]
["bitfinex","ETHUSD",1730322105181,76.70526226,2681.1,2681.0,1050.71140977]
["bitfinex","ETHUSD",1730322105361,79.820562,2681.1,2681.0,1006.03092942]
["bitfinex","ETHUSD",1730322105562,79.820562,2681.1,2681.0,967.24222321]
["bitfinex","ETHUSD",1730322105799,79.820562,2681.1,2681.0,944.17647518]
["bitfinex","ETHUSD",1730322105967,79.820562,2681.1,2681.0,920.50838892]
["bitfinex","ETHUSD",1730322106175,84.45285637,2681.1,2681.0,914.14838892]
["bitfinex","ETHUSD",1730322106373,85.1406985,2681.1,2681.0,904.55558254]
["bitfinex","ETHUSD",1730322106575,77.10562739,2681.1,2681.0,898.69916935]
["bitfinex","ETHUSD",1730322106810,74.48533594,2681.1,2681.0,894.96285612]
["bitfinex","ETHUSD",1730322107102,73.99032765,2681.1,2681.0,885.6315829]
["bitfinex","ETHUSD",1730322107401,70.44032765,2681.1,2681.0,881.89524968]
["bitfinex","ETHUSD",1730322107896,44.10032765,2681.1,2681.0,876.30030968]
["bitfinex","ETHUSD",1730322108114,44.69813084,2681.1,2681.0,876.30030968]
["bitfinex","ETHUSD",1730322108264,44.10032765,2681.1,2681.0,876.30030968]
["bitfinex","ETHUSD",1730322108775,47.65032765,2681.1,2681.0,876.30030968]
["bitfinex","ETHUSD",1730322108994,47.65032765,2681.1,2681.0,870.70536968]
["bitfinex","ETHUSD",1730322109502,47.10032765,2681.1,2681.0,870.70536968]
["bitfinex","ETHUSD",1730322110001,47.10032765,2681.1,2681.0,866.97540968]
["bitfinex","ETHUSD",1730322110202,18.23725365,2681.1,2681.0,865.11042968]
["bitfinex","ETHUSD",1730322110562,68.34834472,2681.1,2681.0,865.11042968]
["bitfinex","ETHUSD",1730322110900,68.89834472,2681.1,2681.0,861.38046968]
["bitfinex","ETHUSD",1730322111118,27.08687898,2681.1,2681.0,859.51548968]
["bitfinex","ETHUSD",1730322111407,17.65129498,2681.1,2681.0,859.51548968]
["bitfinex","ETHUSD",1730322111593,12.79950298,2681.1,2681.0,859.51548968]
["bitfinex","ETHUSD",1730322111800,10.48636352,2681.1,2681.0,859.51548968]
["bitfinex","ETHUSD",1730322111963,6.72010799,2681.1,2681.0,861.01618968]
["bitfinex","ETHUSD",1730322112165,6.72010799,2681.1,2681.0,862.71335776]
["bitfinex","ETHUSD",1730322112166,6.67167531,2681.1,2681.0,862.71335776]
["bitfinex","ETHUSD",1730322112783,1.66290692,2681.1,2681.0,861.01618968]
["bitfinex","ETHUSD",1730322113000,6.67167531,2681.1,2681.0,861.01618968]
["bitfinex","ETHUSD",1730322113208,3.72,2681.3,2681.0,859.51548968]
["bitfinex","ETHUSD",1730322113511,3.72,2681.3,2681.1,0.55]
["bitfinex","ETHUSD",1730322113680,3.72,2681.3,2681.2,5.74557705]
["bitfinex","ETHUSD",1730322113681,0.3868,2681.3,2681.2,5.74557705]
["bitfinex","ETHUSD",1730322114006,2.12207076,2681.7,2681.4,1.5007]
["bitfinex","ETHUSD",1730322120134,11.73925,2681.5,2681.4,1.5007]
["bitfinex","ETHUSD",1730322120529,12.12811211,2681.5,2681.4,1.5007]
["bitfinex","ETHUSD",1730322121195,8.38886211,2681.5,2681.4,1.5007]
["bitfinex","ETHUSD",1730322125323,0.38886211,2681.5,2681.4,1.5007]
["bitfinex","ETHUSD",1730322125527,2.12207076,2681.7,2681.4,1.5007]
["bitfinex","ETHUSD",1730322126548,8.72925,2681.5,2681.4,1.5007]
["bitfinex","ETHUSD",1730322127429,11.72925,2681.5,2681.4,1.5007]
["bitfinex","ETHUSD",1730322127619,8.0,2681.5,2681.4,1.5007]
["bitfinex","ETHUSD",1730322128029,11.72925,2681.5,2681.4,1.5007]
["bitfinex","ETHUSD",1730322130644,6.72925,2681.5,2681.4,1.5007]
["bitfinex","ETHUSD",1730322133225,6.72925,2681.5,2681.0,859.51548968]
["bitfinex","ETHUSD",1730322133226,3.0,2681.1,2681.0,859.51548968]
["bitfinex","ETHUSD",1730322133444,6.72981,2681.1,2681.0,859.51548968]
["bitfinex","ETHUSD",1730322134464,6.79466795,2681.1,2681.0,859.51548968]
["bitfinex","ETHUSD",1730322136265,7.18350955,2681.1,2681.0,859.51548968]
["bitfinex","ETHUSD",1730322137069,5.3888416,2681.1,2681.0,861.10508968]
["bitfinex","ETHUSD",1730322138353,8.3888416,2681.1,2681.0,861.10508968]
["bitfinex","ETHUSD",1730322139142,12.1186516,2681.1,2681.0,859.51548968]
["bitfinex","ETHUSD",1730322140065,26.5794926,2681.1,2681.0,859.51548968]
["bitfinex","ETHUSD",1730322140568,25.3402776,2681.1,2681.0,859.51548968]
["bitfinex","ETHUSD",1730322140868,19.7979606,2681.1,2681.0,859.51548968]
["bitfinex","ETHUSD",1730322143876,20.18806959,2681.1,2681.0,859.51548968]
["bitfinex","ETHUSD",1730322147081,5.77895059,2681.1,2681.0,861.13198968]
["bitfinex","ETHUSD",1730322147673,5.3888416,2681.1,2681.0,861.13198968]
["bitfinex","ETHUSD",1730322148798,8.3888416,2681.1,2681.0,861.13198968]
["bitfinex","ETHUSD",1730322149168,12.1186516,2681.1,2681.0,861.13198968]
["bitfinex","ETHUSD",1730322149582,8.3888416,2681.1,2681.0,861.13198968]
["bitfinex","ETHUSD",1730322153482,12.1186516,2681.1,2681.0,859.51548968]
["bitfinex","ETHUSD",1730322157663,9.18350978,2681.1,2681.0,859.51548968]
["bitfinex","ETHUSD",1730322158793,12.18350978,2681.1,2681.0,859.51548968]
["bitfinex","ETHUSD",1730322164617,12.18350978,2681.1,2681.0,864.80196673]
["bitfinex","ETHUSD",1730322164618,0.45369978,2681.1,2681.0,864.80196673]
["bitfinex","ETHUSD",1730322164808,0.3888416,2681.1,2681.0,864.80196673]
["bitfinex","ETHUSD",1730322165304,0.3888416,2681.1,2681.0,861.10708968]
["bitfinex","ETHUSD",1730322171218,8.3888416,2681.1,2681.0,861.10708968]
["bitfinex","ETHUSD",1730322176318,12.1186516,2681.1,2681.0,859.51548968]
["bitfinex","ETHUSD",1730322184140,17.8408016,2681.1,2681.0,859.51548968]
["bitfinex","ETHUSD",1730322185845,21.84565968,2681.1,2681.0,859.51548968]
["bitfinex","ETHUSD",1730322186031,17.90565968,2681.1,2681.0,859.51548968]
["bitfinex","ETHUSD",1730322187754,17.90565968,2681.1,2681.0,853.92054968]
["bitfinex","ETHUSD",1730322187926,17.90565968,2681.1,2681.0,840.86568968]
["bitfinex","ETHUSD",1730322188114,22.90802294,2681.1,2681.0,840.86568968]
["bitfinex","ETHUSD",1730322188314,23.49267801,2681.1,2681.0,840.86568968]
["bitfinex","ETHUSD",1730322188515,29.27852537,2681.1,2681.0,840.86568968]
["bitfinex","ETHUSD",1730322188717,29.27852537,2681.1,2681.0,839.18365263]
["bitfinex","ETHUSD",1730322188939,23.49267801,2681.1,2681.0,837.31867263]
["bitfinex","ETHUSD",1730322189140,23.49267801,2681.1,2681.0,835.45369263]
["bitfinex","ETHUSD",1730322189342,23.49267801,2681.1,2681.0,833.58871263]
["bitfinex","ETHUSD",1730322189611,23.49267801,2681.1,2681.0,831.92211263]
["bitfinex","ETHUSD",1730322189817,23.9876863,2681.1,2681.0,830.05713263]
["bitfinex","ETHUSD",1730322190014,23.9876863,2681.1,2681.0,823.75721282]
["bitfinex","ETHUSD",1730322190451,18.5988447,2681.1,2681.0,818.35434958]
["bitfinex","ETHUSD",1730322190621,22.4544447,2681.1,2681.0,810.90048634]
["bitfinex","ETHUSD",1730322190828,22.4544447,2681.1,2681.0,803.4342631]
["bitfinex","ETHUSD",1730322191154,22.4544447,2681.1,2681.0,794.09633677]
["bitfinex","ETHUSD",1730322191320,25.08619239,2681.1,2681.0,794.09633677]
["bitfinex","ETHUSD",1730322191515,25.08619239,2681.1,2681.0,789.97106843]
["bitfinex","ETHUSD",1730322191516,22.85190261,2681.1,2681.0,789.97106843]
["bitfinex","ETHUSD",1730322191717,49.19190261,2681.1,2681.0,789.97106843]
["bitfinex","ETHUSD",1730322191955,49.19190261,2681.1,2681.0,786.24110843]
["bitfinex","ETHUSD",1730322192250,51.48784043,2681.1,2681.0,784.37612843]
["bitfinex","ETHUSD",1730322192842,51.48784043,2681.1,2681.0,782.51114843]
["bitfinex","ETHUSD",1730322193047,51.48784043,2681.1,2681.0,778.78118843]
["bitfinex","ETHUSD",1730322194527,51.48784043,2681.1,2681.0,776.91620843]
["bitfinex","ETHUSD",1730322194862,51.48784043,2681.1,2681.0,775.05122843]
["bitfinex","ETHUSD",1730322195169,51.48784043,2681.1,2681.0,769.45628843]
["bitfinex","ETHUSD",1730322195761,51.87665689,2681.1,2681.0,769.45628843]
["bitfinex","ETHUSD",1730322195947,51.87665689,2681.1,2681.0,767.59130843]
["bitfinex","ETHUSD",1730322196362,51.87665689,2681.1,2681.0,765.72632843]
["bitfinex","ETHUSD",1730322196572,51.87665689,2681.1,2681.0,763.86134843]
["bitfinex","ETHUSD",1730322197174,51.87665689,2681.1,2681.0,754.52986529]
["bitfinex","ETHUSD",1730322197348,51.87665689,2681.1,2681.0,747.05688897]
["bitfinex","ETHUSD",1730322198046,57.66519963,2681.1,2681.0,737.72540583]
["bitfinex","ETHUSD",1730322198274,57.66519963,2681.1,2681.0,730.25259945]
["bitfinex","ETHUSD",1730322198473,57.66519963,2681.1,2681.0,665.48153689]
["bitfinex","ETHUSD",1730322198474,51.87665689,2681.1,2681.0,665.48153689]
["bitfinex","ETHUSD",1730322198635,51.87665689,2681.1,2681.0,657.88697789]
["bitfinex","ETHUSD",1730322198636,51.48784043,2681.1,2681.0,657.88697789]
["bitfinex","ETHUSD",1730322198836,51.48784043,2681.1,2681.0,643.30236833]
["bitfinex","ETHUSD",1730322199038,97.79449043,2681.1,2681.0,586.14430113]
["bitfinex","ETHUSD",1730322199275,97.79449043,2681.1,2681.0,575.00202473]
["bitfinex","ETHUSD",1730322199581,101.11599005,2681.1,2681.0,567.52921835]
["bitfinex","ETHUSD",1730322200072,105.34217788,2681.1,2681.0,558.19802839]
["bitfinex","ETHUSD",1730322200371,99.78333404,2681.1,2681.0,558.19802839]
["bitfinex","ETHUSD",1730322200575,93.99977466,2681.1,2681.0,558.19802839]
["bitfinex","ETHUSD",1730322201036,96.73778295,2681.1,2681.0,548.9692322]
["bitfinex","ETHUSD",1730322201236,98.00031756,2681.1,2681.0,548.9692322]
["bitfinex","ETHUSD",1730322201477,103.78243703,2681.1,2681.0,548.9692322]
["bitfinex","ETHUSD",1730322201773,106.02543703,2681.1,2681.0,548.9692322]
["bitfinex","ETHUSD",1730322201977,103.14814999,2681.1,2681.0,545.2392722]
["bitfinex","ETHUSD",1730322202136,103.14814999,2681.1,2681.0,543.3742922]
["bitfinex","ETHUSD",1730322202333,97.36603052,2681.1,2681.0,543.3742922]
["bitfinex","ETHUSD",1730322202871,97.36603052,2681.1,2681.0,539.5795322]
["bitfinex","ETHUSD",1730322203265,100.36603052,2681.1,2681.0,537.7145522]
["bitfinex","ETHUSD",1730322204170,100.36603052,2681.1,2681.0,531.73418889]
["bitfinex","ETHUSD",1730322204378,101.77162948,2681.1,2681.0,460.82595761]
["bitfinex","ETHUSD",1730322204535,101.38280288,2681.1,2681.0,460.43720275]
["bitfinex","ETHUSD",1730322204741,106.66991406,2681.1,2681.0,460.43720275]
["bitfinex","ETHUSD",1730322205075,103.7950681,2681.1,2681.0,454.84226275]
["bitfinex","ETHUSD",1730322205242,103.7950681,2681.1,2681.0,440.90764285]
["bitfinex","ETHUSD",1730322205438,103.7950681,2681.1,2681.0,437.17137961]
["bitfinex","ETHUSD",1730322205638,104.18381488,2681.1,2681.0,433.43511637]
["bitfinex","ETHUSD",1730322205949,98.40169541,2681.1,2681.0,427.44415878]
["bitfinex","ETHUSD",1730322206149,98.40169541,2681.1,2681.0,423.70789554]
["bitfinex","ETHUSD",1730322206352,101.27492895,2681.1,2681.0,401.83788176]
["bitfinex","ETHUSD",1730322206553,96.99998495,2681.1,2681.0,385.80363955]
["bitfinex","ETHUSD",1730322206871,96.99998495,2681.1,2681.0,342.14886441]
["bitfinex","ETHUSD",1730322207072,52.24417595,2681.1,2681.0,323.75448117]
["bitfinex","ETHUSD",1730322207248,85.94251195,2681.1,2681.0,307.97060602]
["bitfinex","ETHUSD",1730322207448,85.94251195,2681.1,2681.0,298.37806289]
["bitfinex","ETHUSD",1730322207673,85.94251195,2681.1,2681.0,279.69653342]
["bitfinex","ETHUSD",1730322207977,85.94251195,2681.1,2681.0,266.62933018]
["bitfinex","ETHUSD",1730322208184,91.71334786,2681.1,2681.0,249.95820735]
["bitfinex","ETHUSD",1730322208342,91.13548948,2681.1,2681.0,106.74615944]
["bitfinex","ETHUSD",1730322208542,86.79700378,2681.1,2681.0,67.12894847]
["bitfinex","ETHUSD",1730322208754,84.91104871,2681.1,2681.0,15.76019175]
["bitfinex","ETHUSD",1730322208954,12.6712,2680.1,2680.0,495.63873362]
["bitfinex","ETHUSD",1730322209157,84.76212468,2680.1,2680.0,495.63873362]
["bitfinex","ETHUSD",1730322209377,81.08626375,2680.1,2680.0,495.63873362]
["bitfinex","ETHUSD",1730322209567,81.86514953,2680.1,2680.0,495.63873362]
["bitfinex","ETHUSD",1730322209766,108.20514953,2680.1,2680.0,495.63873362]
["bitfinex","ETHUSD",1730322209953,108.20514953,2680.1,2680.0,486.31038362]
["bitfinex","ETHUSD",1730322210490,107.82514953,2680.1,2680.0,486.31038362]
["bitfinex","ETHUSD",1730322211193,107.82514953,2680.1,2680.0,476.98203362]
["bitfinex","ETHUSD",1730322211681,108.82000302,2680.1,2680.0,476.98203362]
["bitfinex","ETHUSD",1730322211894,108.82000302,2680.1,2680.0,471.38502362]
["bitfinex","ETHUSD",1730322212262,108.82000302,2680.1,2680.0,467.65368362]
["bitfinex","ETHUSD",1730322213472,108.29900999,2680.1,2680.0,467.65368362]
["bitfinex","ETHUSD",1730322213670,134.63900999,2680.1,2680.0,467.65368362]
["bitfinex","ETHUSD",1730322213983,108.29900999,2680.1,2680.0,467.65368362]
["bitfinex","ETHUSD",1730322214182,107.74900999,2680.1,2680.0,467.65368362]
["bitfinex","ETHUSD",1730322214387,107.68423468,2680.1,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322214894,81.86522771,2680.1,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322215591,31.43000006,2680.1,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322215761,77.48000006,2680.1,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322215958,82.48000006,2680.1,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322216675,83.97542306,2680.1,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322217563,83.82738026,2680.1,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322218265,82.83252677,2680.1,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322218498,82.28252677,2680.1,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322218659,80.78710377,2680.1,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322220089,81.3080968,2680.1,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322220395,81.8580968,2680.1,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322222072,80.78710377,2680.1,2680.0,469.15099419]
["bitfinex","ETHUSD",1730322222271,68.99688277,2680.1,2680.0,469.15099419]
["bitfinex","ETHUSD",1730322223303,37.83602281,2680.1,2680.0,469.15099419]
["bitfinex","ETHUSD",1730322223456,40.81922281,2680.1,2680.0,469.15099419]
["bitfinex","ETHUSD",1730322224559,43.81922281,2680.1,2680.0,469.15099419]
["bitfinex","ETHUSD",1730322225698,41.85712811,2680.1,2680.0,469.15099419]
["bitfinex","ETHUSD",1730322226066,44.71823797,2680.1,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322226269,45.16208423,2680.1,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322226822,23.08236791,2680.1,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322227097,2.23526797,2680.1,2680.0,470.01220612]
["bitfinex","ETHUSD",1730322227309,2.23526797,2680.1,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322227460,0.0648113,2680.2,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322227661,5.0,2680.6,2680.1,0.01]
["bitfinex","ETHUSD",1730322228089,5.0,2680.6,2680.3,0.01]
["bitfinex","ETHUSD",1730322229398,5.0,2680.6,2680.5,0.01]
["bitfinex","ETHUSD",1730322230603,0.792,2680.9,2680.5,0.01]
["bitfinex","ETHUSD",1730322230803,0.0648127,2681.3,2681.0,0.01]
["bitfinex","ETHUSD",1730322231018,5.0,2681.5,2681.0,0.01]
["bitfinex","ETHUSD",1730322231180,2.12207076,2681.7,2681.1,0.01]
["bitfinex","ETHUSD",1730322231392,7.12207076,2681.7,2681.6,0.01]
["bitfinex","ETHUSD",1730322233112,5.01,2682.0,2681.9,0.01]
["bitfinex","ETHUSD",1730322233785,0.01,2682.0,2681.9,0.01]
["bitfinex","ETHUSD",1730322235719,0.01,2682.0,2681.9,1.00635094]
["bitfinex","ETHUSD",1730322236010,0.01,2682.0,2681.9,0.02]
["bitfinex","ETHUSD",1730322236376,0.01,2682.0,2681.9,0.01]
["bitfinex","ETHUSD",1730322239711,8.01,2682.0,2681.9,0.01]
["bitfinex","ETHUSD",1730322242290,0.01,2682.0,2681.9,0.02]
["bitfinex","ETHUSD",1730322242920,0.01,2682.0,2681.9,0.01]
["bitfinex","ETHUSD",1730322243123,0.01,2682.0,2681.9,0.63456262]
["bitfinex","ETHUSD",1730322243424,0.01,2682.0,2681.9,0.56]
["bitfinex","ETHUSD",1730322244034,0.01,2682.0,2681.9,0.02]
["bitfinex","ETHUSD",1730322244235,0.01,2682.0,2681.9,0.64456284]
["bitfinex","ETHUSD",1730322247347,8.01,2682.0,2681.9,0.01]
["bitfinex","ETHUSD",1730322249500,0.01,2682.0,2681.9,0.01]
["bitfinex","ETHUSD",1730322251840,0.01,2682.0,2681.9,0.02]
["bitfinex","ETHUSD",1730322252047,0.0988555,2682.1,2681.9,3.26015112]
["bitfinex","ETHUSD",1730322252216,0.0988555,2682.1,2682.0,1.24989111]
["bitfinex","ETHUSD",1730322252402,0.0988555,2682.1,2682.0,1.25989111]
["bitfinex","ETHUSD",1730322253218,0.0988555,2682.1,2682.0,0.56]
["bitfinex","ETHUSD",1730322253839,0.0988555,2682.1,2682.0,0.01]
["bitfinex","ETHUSD",1730322254422,0.0988555,2682.1,2681.9,0.02]
["bitfinex","ETHUSD",1730322254850,0.0988555,2682.1,2681.9,0.03]
["bitfinex","ETHUSD",1730322255040,0.0988555,2682.1,2682.0,0.07456249]
["bitfinex","ETHUSD",1730322255242,0.0988555,2682.1,2681.9,0.03]
["bitfinex","ETHUSD",1730322256256,0.0988555,2682.1,2682.0,0.55]
["bitfinex","ETHUSD",1730322257041,0.0988555,2682.1,2681.9,0.02]
["bitfinex","ETHUSD",1730322258065,0.0988555,2682.1,2681.9,0.57]
["bitfinex","ETHUSD",1730322259359,0.0988555,2682.1,2681.9,0.01]
["bitfinex","ETHUSD",1730322259867,5.0,2682.0,2681.9,0.01]
["bitfinex","ETHUSD",1730322260331,8.0,2682.0,2681.9,0.01]
["bitfinex","ETHUSD",1730322262448,0.0988555,2682.1,2682.0,0.01]
["bitfinex","ETHUSD",1730322262648,5.0,2683.0,2682.8,0.01]
["bitfinex","ETHUSD",1730322264338,3.0,2682.9,2682.8,0.01]
["bitfinex","ETHUSD",1730322278690,0.38990653,2683.6,2683.0,0.01]
["bitfinex","ETHUSD",1730322278839,0.38990653,2683.6,2682.7,0.01]
["bitfinex","ETHUSD",1730322278840,0.11577983,2684.6,2684.3,0.01]
["bitfinex","ETHUSD",1730322279764,5.11577983,2684.6,2684.3,0.01]
["bitfinex","ETHUSD",1730322280341,3.0,2684.5,2684.3,0.01]
["bitfinex","ETHUSD",1730322284325,8.0,2684.2,2684.1,0.01]
["bitfinex","ETHUSD",1730322284932,8.0,2684.2,2683.9,0.01]
["bitfinex","ETHUSD",1730322285099,3.0,2683.8,2683.7,0.01]
["bitfinex","ETHUSD",1730322288664,7.444,2684.2,2684.1,0.01]
["bitfinex","ETHUSD",1730322288856,5.1268262,2684.4,2682.9,3.72726]
["bitfinex","ETHUSD",1730322288857,0.18061518,2684.6,2684.5,0.01]
["bitfinex","ETHUSD",1730322289059,0.11577983,2684.6,2684.5,0.02]
["bitfinex","ETHUSD",1730322289229,0.11577983,2684.6,2684.5,0.64448611]
["bitfinex","ETHUSD",1730322289422,0.11577983,2684.6,2684.5,4.36956611]
["bitfinex","ETHUSD",1730322289751,5.005,2685.5,2684.5,4.36956611]
["bitfinex","ETHUSD",1730322289752,0.005,2685.5,2685.4,0.01]
["bitfinex","ETHUSD",1730322290321,0.38955883,2686.3,2686.0,0.01]
["bitfinex","ETHUSD",1730322290703,5.0,2686.5,2686.0,0.01]
["bitfinex","ETHUSD",1730322291328,5.0,2686.2,2685.8,0.01]
["bitfinex","ETHUSD",1730322291532,5.0,2685.9,2685.8,0.01]
["bitfinex","ETHUSD",1730322292028,5.0,2686.3,2685.8,0.01]
["bitfinex","ETHUSD",1730322292985,5.0,2686.3,2684.4,3.72519]
["bitfinex","ETHUSD",1730322292986,1.51794944,2687.0,2686.9,0.02]
["bitfinex","ETHUSD",1730322293263,0.38953837,2687.4,2687.2,0.02]
["bitfinex","ETHUSD",1730322293413,0.38953837,2687.4,2687.0,0.55]
["bitfinex","ETHUSD",1730322293414,0.06478664,2688.0,2687.8,0.01]
["bitfinex","ETHUSD",1730322293616,5.0,2688.2,2688.1,0.01]
["bitfinex","ETHUSD",1730322293817,0.06476651,2688.6,2688.1,0.01]
["bitfinex","ETHUSD",1730322294014,0.29717132,2688.9,2688.3,0.01]
["bitfinex","ETHUSD",1730322294369,4.44237703,2690.3,2688.0,0.01]
["bitfinex","ETHUSD",1730322294370,0.0647557,2689.7,2689.5,6.31696183]
["bitfinex","ETHUSD",1730322294663,5.0,2689.1,2688.8,0.01]
["bitfinex","ETHUSD",1730322294810,5.0,2689.1,2688.7,0.01]
["bitfinex","ETHUSD",1730322294811,0.34207337,2689.0,2688.7,0.01]
["bitfinex","ETHUSD",1730322295010,0.34207337,2689.0,2688.5,0.01]
["bitfinex","ETHUSD",1730322295262,5.0,2688.8,2688.3,0.01]
["bitfinex","ETHUSD",1730322295613,4.5204,2688.7,2688.3,0.01]
["bitfinex","ETHUSD",1730322296456,4.5204,2688.7,2687.6,0.01]
["bitfinex","ETHUSD",1730322296457,4.5204,2688.7,2688.1,0.01]
["bitfinex","ETHUSD",1730322296621,5.0,2688.4,2688.1,0.01]
["bitfinex","ETHUSD",1730322296817,5.0,2688.4,2687.4,0.01]
["bitfinex","ETHUSD",1730322296818,3.0,2688.3,2687.9,0.01]
["bitfinex","ETHUSD",1730322298153,3.0,2688.3,2687.7,0.01]
["bitfinex","ETHUSD",1730322298560,6.71982,2688.3,2687.7,0.01]
["bitfinex","ETHUSD",1730322298840,3.0,2687.8,2687.5,0.01]
["bitfinex","ETHUSD",1730322299062,3.0,2688.0,2687.5,0.01]
["bitfinex","ETHUSD",1730322299421,3.0,2688.0,2687.7,0.01]
["bitfinex","ETHUSD",1730322299626,3.0,2688.3,2687.7,0.01]
["bitfinex","ETHUSD",1730322299951,0.149012,2688.3,2687.7,0.01]
["bitfinex","ETHUSD",1730322300753,3.0,2688.1,2687.7,0.01]
["bitfinex","ETHUSD",1730322301352,4.5482,2687.8,2687.3,0.01]
["bitfinex","ETHUSD",1730322301561,8.26871,2687.8,2687.3,0.01]
["bitfinex","ETHUSD",1730322301711,4.5482,2687.8,2687.3,0.01]
["bitfinex","ETHUSD",1730322301910,4.5482,2687.8,2687.4,0.01]
["bitfinex","ETHUSD",1730322303023,8.26872,2687.8,2687.1,0.01]
["bitfinex","ETHUSD",1730322303603,3.0,2687.5,2687.1,0.01]
["bitfinex","ETHUSD",1730322303940,3.0,2687.7,2687.1,0.01]
["bitfinex","ETHUSD",1730322304149,8.98932,2687.8,2686.9,0.01]
["bitfinex","ETHUSD",1730322304150,3.0,2687.5,2686.9,0.01]
["bitfinex","ETHUSD",1730322304296,6.72134,2687.2,2687.1,0.01]
["bitfinex","ETHUSD",1730322304498,6.72134,2687.2,2686.4,0.01]
["bitfinex","ETHUSD",1730322304499,3.0,2687.0,2686.8,0.01]
["bitfinex","ETHUSD",1730322304812,3.0,2687.0,2686.5,0.01]
["bitfinex","ETHUSD",1730322304813,3.0,2686.6,2686.5,0.01]
["bitfinex","ETHUSD",1730322305001,6.72198,2686.8,2686.5,0.01]
["bitfinex","ETHUSD",1730322305199,3.72207,2686.7,2686.5,0.01]
["bitfinex","ETHUSD",1730322305416,3.0,2686.7,2686.5,0.01]
["bitfinex","ETHUSD",1730322305727,6.7219,2686.8,2686.5,0.01]
["bitfinex","ETHUSD",1730322306236,3.0,2686.6,2686.5,0.01]
["bitfinex","ETHUSD",1730322306448,3.7222,2686.6,2686.3,0.01]
["bitfinex","ETHUSD",1730322306647,3.7222,2686.6,2685.8,0.01]
["bitfinex","ETHUSD",1730322306648,6.7224,2686.5,2686.1,0.01]
["bitfinex","ETHUSD",1730322307166,3.72324,2685.9,2685.6,0.01]
["bitfinex","ETHUSD",1730322307312,3.72324,2685.9,2685.4,0.01]
["bitfinex","ETHUSD",1730322307313,3.0,2685.8,2685.4,0.01]
["bitfinex","ETHUSD",1730322308052,3.0,2685.6,2685.4,0.01]
["bitfinex","ETHUSD",1730322308210,6.72356,2685.6,2685.4,0.01]
["bitfinex","ETHUSD",1730322308415,5.0,2685.8,2684.3,0.01]
["bitfinex","ETHUSD",1730322308416,3.72397,2685.3,2685.2,0.01]
["bitfinex","ETHUSD",1730322308635,3.72397,2685.3,2685.0,0.01]
["bitfinex","ETHUSD",1730322308636,3.0,2685.2,2685.0,0.01]
["bitfinex","ETHUSD",1730322309852,3.0,2685.2,2683.4,2.5555]
["bitfinex","ETHUSD",1730322309853,3.0,2684.5,2684.3,0.01]
["bitfinex","ETHUSD",1730322310184,3.72471,2684.8,2684.5,0.01]
["bitfinex","ETHUSD",1730322310185,3.0,2684.6,2684.5,0.01]
["bitfinex","ETHUSD",1730322310348,3.0,2684.8,2683.8,0.0845123]
["bitfinex","ETHUSD",1730322310509,3.0,2685.0,2684.2,0.01]
["bitfinex","ETHUSD",1730322310711,3.72429,2685.1,2684.2,0.01]
["bitfinex","ETHUSD",1730322310912,0.64942536,2685.1,2684.2,0.01]
["bitfinex","ETHUSD",1730322311652,3.0,2685.0,2684.2,0.01]
["bitfinex","ETHUSD",1730322311858,0.94678296,2684.9,2684.2,0.01]
["bitfinex","ETHUSD",1730322312731,3.0,2684.7,2684.2,0.01]
["bitfinex","ETHUSD",1730322312940,0.63548036,2684.6,2684.2,0.01]
["bitfinex","ETHUSD",1730322313859,0.63548036,2684.6,2683.8,0.01]
["bitfinex","ETHUSD",1730322313860,3.0,2684.4,2683.8,0.01]
["bitfinex","ETHUSD",1730322314075,3.0,2684.4,2681.9,3.72866]
["bitfinex","ETHUSD",1730322314076,5.0,2685.2,2684.3,0.01]
["bitfinex","ETHUSD",1730322314272,14.3576,2685.7,2684.7,0.01]
["bitfinex","ETHUSD",1730322314417,4.1131615,2685.6,2684.7,0.02]
["bitfinex","ETHUSD",1730322314759,0.06484289,2685.4,2684.7,0.02]
["bitfinex","ETHUSD",1730322316153,3.54633957,2685.4,2684.7,0.01]
["bitfinex","ETHUSD",1730322316473,3.54633957,2685.4,2684.7,0.02]
["bitfinex","ETHUSD",1730322316751,3.54633957,2685.4,2684.5,0.02]
["bitfinex","ETHUSD",1730322317119,0.48149668,2685.3,2684.5,0.02]
["bitfinex","ETHUSD",1730322317560,4.20548668,2685.3,2684.5,0.02]
["bitfinex","ETHUSD",1730322317917,4.20548668,2685.3,2684.5,0.01]
["bitfinex","ETHUSD",1730322318122,4.20548668,2685.3,2684.5,0.02]
["bitfinex","ETHUSD",1730322318554,4.20548668,2685.3,2684.3,0.02]
["bitfinex","ETHUSD",1730322318860,3.72427,2685.1,2684.3,0.01]
["bitfinex","ETHUSD",1730322319059,0.48149668,2685.1,2684.1,0.02]
["bitfinex","ETHUSD",1730322319370,3.0,2685.0,2684.1,0.02]
["bitfinex","ETHUSD",1730322320148,3.48149668,2685.0,2684.1,0.02]
["bitfinex","ETHUSD",1730322320456,3.0,2684.8,2683.9,0.02]
["bitfinex","ETHUSD",1730322320659,3.72466,2684.9,2683.9,0.02]
["bitfinex","ETHUSD",1730322320660,7.20603668,2684.9,2683.9,0.02]
["bitfinex","ETHUSD",1730322321445,3.0,2684.7,2683.9,0.02]
["bitfinex","ETHUSD",1730322321749,3.0,2684.7,2683.7,0.02]
["bitfinex","ETHUSD",1730322321954,3.0,2684.7,2683.9,0.01]
["bitfinex","ETHUSD",1730322322350,3.0,2684.7,2683.7,0.01]
["bitfinex","ETHUSD",1730322322592,3.72476,2684.8,2683.7,0.01]
["bitfinex","ETHUSD",1730322322593,3.0,2684.5,2683.7,0.02]
["bitfinex","ETHUSD",1730322323087,3.72474,2684.8,2683.7,0.02]
["bitfinex","ETHUSD",1730322323286,3.0,2684.5,2683.7,0.02]
["bitfinex","ETHUSD",1730322323487,3.0,2684.5,2683.7,0.01]
["bitfinex","ETHUSD",1730322324483,3.0,2684.3,2683.5,0.01]
["bitfinex","ETHUSD",1730322324686,3.0,2684.5,2683.5,0.01]
["bitfinex","ETHUSD",1730322324989,3.0,2684.6,2683.5,0.02]
["bitfinex","ETHUSD",1730322325952,6.72496,2684.6,2683.5,0.02]
["bitfinex","ETHUSD",1730322326500,3.0,2684.3,2683.3,0.02]
["bitfinex","ETHUSD",1730322326781,3.0,2684.3,2683.5,0.01]
["bitfinex","ETHUSD",1730322326991,3.0,2684.6,2683.5,0.0845177]
["bitfinex","ETHUSD",1730322327873,6.72496,2684.6,2683.5,0.01]
["bitfinex","ETHUSD",1730322328063,6.72502,2684.6,2683.5,0.08451762]
["bitfinex","ETHUSD",1730322328673,3.0,2684.4,2683.5,0.01]
["bitfinex","ETHUSD",1730322329258,3.45066334,2684.6,2683.5,0.01]
["bitfinex","ETHUSD",1730322329457,3.0,2684.4,2683.5,0.01]
["bitfinex","ETHUSD",1730322330790,1.23133771,2684.3,2683.5,0.01]
["bitfinex","ETHUSD",1730322330989,1.23133771,2684.3,2683.3,0.01]
["bitfinex","ETHUSD",1730322330990,1.68200105,2684.3,2683.3,0.02]
["bitfinex","ETHUSD",1730322331289,0.45066334,2684.2,2683.3,0.02]
["bitfinex","ETHUSD",1730322331487,4.17625334,2684.2,2683.3,0.01]
["bitfinex","ETHUSD",1730322331687,3.0,2684.1,2683.3,0.01]
["bitfinex","ETHUSD",1730322331887,0.45066334,2684.1,2683.0,0.01]
["bitfinex","ETHUSD",1730322332059,3.0,2683.8,2683.0,0.01]
["bitfinex","ETHUSD",1730322332252,3.0,2683.8,2682.9,0.01]
["bitfinex","ETHUSD",1730322332652,3.0,2683.9,2682.9,0.01]
["bitfinex","ETHUSD",1730322332892,3.0,2683.8,2682.9,0.01]
["bitfinex","ETHUSD",1730322333082,3.45066334,2684.0,2683.2,0.01]
["bitfinex","ETHUSD",1730322333282,4.23133771,2684.3,2683.3,0.01]
["bitfinex","ETHUSD",1730322333655,1.2238632,2684.2,2683.3,0.01]
["bitfinex","ETHUSD",1730322337798,0.06486465,2684.3,2683.9,0.01]
["bitfinex","ETHUSD",1730322337977,8.72465,2684.9,2683.9,0.01]
["bitfinex","ETHUSD",1730322338307,0.06486191,2684.8,2683.9,0.01]
["bitfinex","ETHUSD",1730322338774,0.06486191,2684.8,2683.9,0.0845047]
["bitfinex","ETHUSD",1730322339597,3.06486191,2684.8,2683.9,0.0845047]
["bitfinex","ETHUSD",1730322339800,3.06486191,2684.8,2683.9,0.01]
["bitfinex","ETHUSD",1730322340001,3.06486191,2684.8,2683.9,0.08450464]
["bitfinex","ETHUSD",1730322340189,0.06486191,2684.8,2683.9,0.09450464]
["bitfinex","ETHUSD",1730322340504,3.0,2685.1,2683.9,0.09450464]
["bitfinex","ETHUSD",1730322340505,3.0,2684.9,2683.9,0.09450464]
["bitfinex","ETHUSD",1730322340806,12.17532334,2684.9,2683.9,0.01]
["bitfinex","ETHUSD",1730322340997,0.45066334,2684.8,2683.7,0.01]
["bitfinex","ETHUSD",1730322341515,3.0,2684.6,2683.7,0.01]
["bitfinex","ETHUSD",1730322341813,3.45066334,2684.8,2683.7,0.01]
["bitfinex","ETHUSD",1730322342110,7.17534334,2684.8,2683.7,0.01]
["bitfinex","ETHUSD",1730322342273,3.0,2684.6,2683.7,0.01]
["bitfinex","ETHUSD",1730322343279,3.0,2684.7,2683.7,0.01]
["bitfinex","ETHUSD",1730322346406,3.72678,2683.3,2682.4,10.47]
["bitfinex","ETHUSD",1730322346604,10.11518001,2683.2,2682.4,10.47]
["bitfinex","ETHUSD",1730322347114,13.84210001,2683.2,2682.4,10.47]
["bitfinex","ETHUSD",1730322347325,10.11518001,2683.2,2682.4,10.47]
["bitfinex","ETHUSD",1730322347523,13.84208001,2683.2,2682.4,10.47]
["bitfinex","ETHUSD",1730322347825,13.84208001,2683.2,2681.9,0.01]
["bitfinex","ETHUSD",1730322347826,3.0,2682.9,2681.8,0.01]
["bitfinex","ETHUSD",1730322347980,3.49908001,2683.1,2681.9,0.01]
["bitfinex","ETHUSD",1730322348314,7.22614001,2683.1,2681.9,0.01]
["bitfinex","ETHUSD",1730322348813,3.0,2683.1,2681.9,0.01]
["bitfinex","ETHUSD",1730322349382,3.0,2682.9,2681.7,0.02]
["bitfinex","ETHUSD",1730322349588,3.0,2682.7,2681.7,0.02]
["bitfinex","ETHUSD",1730322349895,3.0,2683.1,2681.9,0.02]
["bitfinex","ETHUSD",1730322350304,3.0,2683.1,2681.9,0.449889]
["bitfinex","ETHUSD",1730322350726,3.0,2683.1,2681.9,0.02]
["bitfinex","ETHUSD",1730322351098,6.72713,2683.1,2681.9,0.02]
["bitfinex","ETHUSD",1730322351308,3.0,2682.9,2681.9,0.01]
["bitfinex","ETHUSD",1730322351525,5.0,2682.8,2681.7,0.01]
["bitfinex","ETHUSD",1730322351819,3.0,2682.7,2681.7,0.01]
["bitfinex","ETHUSD",1730322352020,6.72759,2682.7,2681.7,0.01]
["bitfinex","ETHUSD",1730322352250,3.0,2682.1,2681.0,0.01]
["bitfinex","ETHUSD",1730322352519,3.0,2682.1,2680.8,0.02]
["bitfinex","ETHUSD",1730322352721,3.0,2682.1,2680.8,1.069]
["bitfinex","ETHUSD",1730322353092,6.72851,2682.1,2680.8,1.069]
["bitfinex","ETHUSD",1730322353486,3.0,2681.7,2680.8,1.049]
["bitfinex","ETHUSD",1730322353684,3.0,2681.4,2680.7,0.07458935]
["bitfinex","ETHUSD",1730322353938,3.0,2681.4,2680.6,10.47]
["bitfinex","ETHUSD",1730322354588,3.0,2681.1,2680.1,0.01]
["bitfinex","ETHUSD",1730322354814,3.0,2681.1,2680.0,467.59889419]
["bitfinex","ETHUSD",1730322355123,3.0,2681.1,2680.1,3.69487705]
["bitfinex","ETHUSD",1730322355332,3.0,2681.1,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322355622,3.0,2680.8,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322356121,3.0,2680.5,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322357730,8.73053,2680.6,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322357731,3.0,2680.2,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322358097,3.0,2680.5,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322358803,3.0,2680.5,2680.0,470.16506563]
["bitfinex","ETHUSD",1730322359054,3.0,2680.5,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322360351,3.0,2680.2,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322360656,4.5506,2680.2,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322360857,4.61550723,2680.2,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322361073,9.120314,2680.1,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322361360,3.0,2680.1,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322362661,1.3076176,2680.2,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322362830,1.3076176,2680.2,2680.0,471.28377124]
["bitfinex","ETHUSD",1730322363032,1.24271037,2680.2,2680.1,0.07462169]
["bitfinex","ETHUSD",1730322363238,1.24271037,2680.2,2680.0,471.28377124]
["bitfinex","ETHUSD",1730322363550,1.24271037,2680.2,2680.1,3.76949346]
["bitfinex","ETHUSD",1730322363929,1.24271037,2680.2,2680.1,3.69487705]
["bitfinex","ETHUSD",1730322364642,1.24271037,2680.2,2680.1,3.76949341]
["bitfinex","ETHUSD",1730322365160,1.24271037,2680.2,2680.1,3.69487705]
["bitfinex","ETHUSD",1730322365656,1.24271037,2680.2,2680.0,471.28377124]
["bitfinex","ETHUSD",1730322366345,1.24271037,2680.2,2680.1,0.07461626]
["bitfinex","ETHUSD",1730322366717,1.24271037,2680.2,2680.0,471.28377124]
["bitfinex","ETHUSD",1730322367160,1.24271037,2680.2,2680.1,0.07461623]
["bitfinex","ETHUSD",1730322370218,1.24271037,2680.2,2680.1,3.80581623]
["bitfinex","ETHUSD",1730322370561,1.24271037,2680.2,2680.1,7.97607705]
["bitfinex","ETHUSD",1730322371758,6.5123,2681.6,2680.5,0.01]
["bitfinex","ETHUSD",1730322371920,6.5123,2681.6,2680.5,0.08459702]
["bitfinex","ETHUSD",1730322372620,3.0,2681.5,2680.5,3.81520702]
["bitfinex","ETHUSD",1730322373765,3.0,2681.5,2680.5,0.08459702]
["bitfinex","ETHUSD",1730322373949,3.0,2681.5,2680.3,0.01]
["bitfinex","ETHUSD",1730322374162,3.0,2681.5,2680.1,7.42604705]
["bitfinex","ETHUSD",1730322374163,3.0,2681.1,2680.1,3.69487705]
["bitfinex","ETHUSD",1730322374363,3.0,2681.1,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322374364,1.6086,2681.0,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322374673,3.0,2681.1,2680.3,3.73089]
["bitfinex","ETHUSD",1730322374871,3.0,2681.1,2680.4,0.07460036]
["bitfinex","ETHUSD",1730322375179,3.0,2681.3,2680.4,0.07460036]
["bitfinex","ETHUSD",1730322375327,3.0,2681.3,2680.3,3.73084]
["bitfinex","ETHUSD",1730322375533,3.0,2681.3,2680.4,0.374084]
["bitfinex","ETHUSD",1730322377332,3.0,2681.3,2680.5,0.07460037]
["bitfinex","ETHUSD",1730322377531,3.0,2681.3,2680.4,0.374084]
["bitfinex","ETHUSD",1730322378460,1.27983378,2681.2,2680.4,0.374084]
["bitfinex","ETHUSD",1730322378665,1.27983378,2681.2,2680.2,0.01]
["bitfinex","ETHUSD",1730322379066,1.27983378,2681.2,2680.2,3.74104]
["bitfinex","ETHUSD",1730322379448,1.27983378,2681.2,2680.2,0.01]
["bitfinex","ETHUSD",1730322379771,1.27983378,2681.2,2680.2,3.74103]
["bitfinex","ETHUSD",1730322380369,1.27983378,2681.2,2680.3,3.7309]
["bitfinex","ETHUSD",1730322380537,1.27983378,2681.2,2680.4,0.37409]
["bitfinex","ETHUSD",1730322380737,1.27983378,2681.2,2680.2,0.01]
["bitfinex","ETHUSD",1730322381480,1.27983378,2681.2,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322381785,1.27983378,2681.2,2680.1,0.01]
["bitfinex","ETHUSD",1730322381944,5.0,2681.0,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322382278,3.0,2680.9,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322382486,1.576,2680.8,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322383461,4.25785984,2680.7,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322383967,1.24794114,2680.6,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322384777,1.6427,2680.2,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322385551,1.24856644,2680.1,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322388786,1.24856644,2680.1,2680.0,473.08648947]
["bitfinex","ETHUSD",1730322388948,1.24856644,2680.1,2680.0,473.09648947]
["bitfinex","ETHUSD",1730322389594,1.24856644,2680.1,2680.0,473.64648947]
["bitfinex","ETHUSD",1730322390884,1.24856644,2680.1,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322402870,3.0,2680.2,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322403571,1.26740527,2680.1,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322407292,1.26740527,2680.1,2680.0,471.87023419]
["bitfinex","ETHUSD",1730322407494,1.6624,2681.0,2680.1,0.55]
["bitfinex","ETHUSD",1730322407705,1.6624,2681.0,2680.1,7.97605705]
["bitfinex","ETHUSD",1730322408011,1.6624,2681.0,2680.1,4.24487705]
["bitfinex","ETHUSD",1730322408998,6.6624,2681.0,2680.1,0.55]
["bitfinex","ETHUSD",1730322409228,6.6624,2681.0,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322409229,3.0,2680.9,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322409725,6.73011,2680.9,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322411423,3.0,2680.9,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322411624,1.6624,2681.0,2680.1,0.07461621]
["bitfinex","ETHUSD",1730322411922,1.6624,2681.0,2680.2,4.24487705]
["bitfinex","ETHUSD",1730322412631,1.6624,2681.0,2680.2,7.97587705]
["bitfinex","ETHUSD",1730322412928,8.0,2681.2,2680.2,4.24487705]
["bitfinex","ETHUSD",1730322415723,11.72967,2681.2,2680.2,4.24487705]
["bitfinex","ETHUSD",1730322415892,15.45947,2681.2,2680.1,0.55]
["bitfinex","ETHUSD",1730322416084,11.72967,2681.2,2680.1,0.55]
["bitfinex","ETHUSD",1730322417091,11.72967,2681.2,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322417411,3.0,2681.1,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322417891,5.0,2680.9,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322418091,4.6271,2680.8,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322418529,3.0,2680.5,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322420416,6.73066,2680.5,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322420936,3.0,2680.5,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322425398,3.0,2680.8,2680.1,0.07462527]
["bitfinex","ETHUSD",1730322425618,5.0,2680.9,2680.1,3.76950232]
["bitfinex","ETHUSD",1730322426522,5.0,2680.9,2680.1,3.69487705]
["bitfinex","ETHUSD",1730322426922,3.0,2680.8,2680.1,3.69487705]
["bitfinex","ETHUSD",1730322427448,3.0,2680.8,2680.2,0.07461316]
["bitfinex","ETHUSD",1730322427605,3.0,2680.8,2680.1,7.42600705]
["bitfinex","ETHUSD",1730322427938,3.0,2680.8,2680.2,3.69487705]
["bitfinex","ETHUSD",1730322428141,3.0,2680.8,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322428315,8.73014,2680.9,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322428316,3.0,2680.5,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322429220,3.0,2681.0,2680.2,3.73106]
["bitfinex","ETHUSD",1730322429423,3.0,2681.0,2680.1,0.55]
["bitfinex","ETHUSD",1730322429624,3.0,2681.0,2680.2,7.42593705]
["bitfinex","ETHUSD",1730322430530,3.0,2681.0,2680.2,7.42585705]
["bitfinex","ETHUSD",1730322430741,5.0,2680.8,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322430924,3.0,2680.7,2680.1,0.0746131]
["bitfinex","ETHUSD",1730322431113,3.0,2680.7,2680.1,3.8058131]
["bitfinex","ETHUSD",1730322431308,3.0,2680.7,2680.1,0.0746131]
["bitfinex","ETHUSD",1730322431513,3.0,2680.7,2680.1,3.8057931]
["bitfinex","ETHUSD",1730322431736,3.0,2680.7,2680.1,0.0746131]
["bitfinex","ETHUSD",1730322435564,3.0,2680.7,2680.0,467.58889419]
["bitfinex","ETHUSD",1730322435735,3.0,2680.7,2680.1,0.07461306]
["bitfinex","ETHUSD",1730322435937,4.6464,2681.1,2680.1,1.69615783]
["bitfinex","ETHUSD",1730322436266,1.2295911,2681.3,2680.6,3.73044]
["bitfinex","ETHUSD",1730322436267,0.06492059,2681.2,2680.6,3.73044]
["bitfinex","ETHUSD",1730322436441,1.2295911,2681.3,2680.7,0.07459597]
["bitfinex","ETHUSD",1730322436642,1.2295911,2681.3,2680.4,3.73066]
["bitfinex","ETHUSD",1730322436856,1.2295911,2681.3,2680.6,3.73044]
["bitfinex","ETHUSD",1730322437373,1.2295911,2681.3,2680.7,0.07459604]
["bitfinex","ETHUSD",1730322437542,4.2295911,2681.3,2680.6,3.73044]
["bitfinex","ETHUSD",1730322438444,4.2295911,2681.3,2680.5,4.103696]
["bitfinex","ETHUSD",1730322438966,1.2295911,2681.3,2680.7,3.73035]
["bitfinex","ETHUSD",1730322439165,1.2295911,2681.3,2680.8,0.07459605]
["bitfinex","ETHUSD",1730322439565,1.2295911,2681.3,2680.6,0.07459605]
["bitfinex","ETHUSD",1730322440568,1.2295911,2681.3,2680.6,3.80508605]
["bitfinex","ETHUSD",1730322441363,1.2295911,2681.3,2680.5,0.373066]
["bitfinex","ETHUSD",1730322441565,3.0,2681.0,2680.1,7.46223]
["bitfinex","ETHUSD",1730322441794,3.0,2681.0,2680.2,0.07460554]
["bitfinex","ETHUSD",1730322442582,3.0,2681.0,2680.2,3.80564554]
["bitfinex","ETHUSD",1730322442745,3.0,2681.0,2680.3,3.73085]
["bitfinex","ETHUSD",1730322443146,3.0,2681.0,2680.3,7.4617]
["bitfinex","ETHUSD",1730322443345,3.0,2681.0,2680.4,3.73074]
["bitfinex","ETHUSD",1730322443644,1.2295911,2681.3,2680.5,0.07460221]
["bitfinex","ETHUSD",1730322443978,1.2295911,2681.3,2680.7,3.73036]
["bitfinex","ETHUSD",1730322445175,1.2295911,2681.3,2680.6,4.28046]
["bitfinex","ETHUSD",1730322445487,1.2295911,2681.3,2680.7,3.73035]
["bitfinex","ETHUSD",1730322446640,1.2295911,2681.3,2680.6,4.28046]
["bitfinex","ETHUSD",1730322446840,1.2295911,2681.3,2680.7,4.158396]
["bitfinex","ETHUSD",1730322448147,1.2295911,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1730322448347,1.2295911,2681.3,2680.8,8.01026]
["bitfinex","ETHUSD",1730322448678,1.5437,2681.2,2680.5,0.55]
["bitfinex","ETHUSD",1730322448886,4.5437,2681.2,2680.5,0.55]
["bitfinex","ETHUSD",1730322449550,4.5437,2681.2,2680.3,3.73078]
["bitfinex","ETHUSD",1730322449748,9.5437,2681.2,2680.3,3.73078]
["bitfinex","ETHUSD",1730322449953,13.27337,2681.2,2680.1,16.50764634]
["bitfinex","ETHUSD",1730322450365,4.6292,2680.8,2680.1,10.47]
["bitfinex","ETHUSD",1730322450652,1.6292,2680.4,2680.1,10.47]
["bitfinex","ETHUSD",1730322451184,3.0,2680.3,2680.1,10.47]
["bitfinex","ETHUSD",1730322451857,1.6292,2680.4,2680.1,10.47]
["bitfinex","ETHUSD",1730322456282,13.24966,2680.2,2680.1,10.47]
["bitfinex","ETHUSD",1730322456994,8.282,2680.1,2680.0,465.25264241]
["bitfinex","ETHUSD",1730322457150,29.720289,2680.1,2680.0,465.25264241]
["bitfinex","ETHUSD",1730322457494,29.44774801,2680.1,2680.0,459.81639578]
["bitfinex","ETHUSD",1730322458279,28.948668,2680.1,2680.0,459.81639578]
["bitfinex","ETHUSD",1730322459387,29.33906735,2680.1,2680.0,459.81639578]
["bitfinex","ETHUSD",1730322459981,29.83814736,2680.1,2680.0,448.82144578]
["bitfinex","ETHUSD",1730322460292,29.33906735,2680.1,2680.0,448.82144578]
["bitfinex","ETHUSD",1730322460991,29.33906735,2680.1,2680.0,441.35876578]
["bitfinex","ETHUSD",1730322461195,29.83814736,2680.1,2680.0,439.49309578]
["bitfinex","ETHUSD",1730322461893,29.83814736,2680.1,2680.0,437.62742578]
["bitfinex","ETHUSD",1730322462058,29.33906735,2680.1,2680.0,432.03041578]
["bitfinex","ETHUSD",1730322462389,29.33906735,2680.1,2680.0,430.16474578]
["bitfinex","ETHUSD",1730322463266,29.33906735,2680.1,2680.0,424.56773578]
["bitfinex","ETHUSD",1730322463589,29.33906735,2680.1,2680.0,420.83639578]
["bitfinex","ETHUSD",1730322464089,29.33906735,2680.1,2680.0,418.97072578]
["bitfinex","ETHUSD",1730322464302,29.33906735,2680.1,2680.0,413.37371578]
["bitfinex","ETHUSD",1730322464469,29.33906735,2680.1,2680.0,411.50804578]
["bitfinex","ETHUSD",1730322464892,29.33906735,2680.1,2680.0,407.77670578]
["bitfinex","ETHUSD",1730322465092,29.33906735,2680.1,2680.0,402.17969578]
["bitfinex","ETHUSD",1730322466099,29.33906735,2680.1,2680.0,394.71701578]
["bitfinex","ETHUSD",1730322466299,29.33906735,2680.1,2680.0,392.85134578]
["bitfinex","ETHUSD",1730322466862,29.72875486,2680.1,2680.0,389.12000578]
["bitfinex","ETHUSD",1730322467166,29.72875486,2680.1,2680.0,385.38866578]
["bitfinex","ETHUSD",1730322467167,29.17875486,2680.1,2680.0,385.38866578]
["bitfinex","ETHUSD",1730322469080,29.72875486,2680.1,2680.0,385.38866578]
["bitfinex","ETHUSD",1730322470699,29.72875486,2680.1,2680.0,377.92598578]
["bitfinex","ETHUSD",1730322470998,29.72875486,2680.1,2680.0,370.46330578]
["bitfinex","ETHUSD",1730322471199,29.72875486,2680.1,2680.0,366.73196578]
["bitfinex","ETHUSD",1730322471505,60.11208686,2680.1,2680.0,366.73196578]
["bitfinex","ETHUSD",1730322471724,61.00204563,2680.1,2680.0,365.50646578]
["bitfinex","ETHUSD",1730322472112,61.00204563,2680.1,2680.0,359.90945578]
["bitfinex","ETHUSD",1730322472999,59.51067783,2680.1,2680.0,350.98274578]
["bitfinex","ETHUSD",1730322473198,59.02375271,2680.1,2680.0,319.53276119]
["bitfinex","ETHUSD",1730322473385,13.94623271,2680.1,2680.0,305.99221666]
["bitfinex","ETHUSD",1730322473586,55.79074533,2680.1,2680.0,298.51557167]
["bitfinex","ETHUSD",1730322473786,82.13074533,2680.1,2680.0,287.30031428]
["bitfinex","ETHUSD",1730322474019,82.68128171,2680.1,2680.0,274.22664929]
["bitfinex","ETHUSD",1730322474184,82.68128171,2680.1,2680.0,268.93846835]
["bitfinex","ETHUSD",1730322474528,82.68128171,2680.1,2680.0,261.46167341]
["bitfinex","ETHUSD",1730322474821,82.68128171,2680.1,2680.0,250.24600618]
["bitfinex","ETHUSD",1730322475035,82.68128171,2680.1,2680.0,237.17216126]
["bitfinex","ETHUSD",1730322475184,82.68128171,2680.1,2680.0,233.4334589]
["bitfinex","ETHUSD",1730322475387,82.68128171,2680.1,2680.0,225.95108219]
["bitfinex","ETHUSD",1730322475691,82.68128171,2680.1,2680.0,218.47363749]
["bitfinex","ETHUSD",1730322475888,82.68128171,2680.1,2680.0,212.87662749]
["bitfinex","ETHUSD",1730322476107,82.68128171,2680.1,2680.0,209.13790514]
["bitfinex","ETHUSD",1730322476516,82.68128171,2680.1,2680.0,205.39929275]
["bitfinex","ETHUSD",1730322476726,82.68128171,2680.1,2680.0,201.66066037]
["bitfinex","ETHUSD",1730322476891,82.68128171,2680.1,2680.0,194.19058802]
["bitfinex","ETHUSD",1730322477092,82.68128171,2680.1,2680.0,188.58618567]
["bitfinex","ETHUSD",1730322477390,82.68128171,2680.1,2680.0,181.10872097]
["bitfinex","ETHUSD",1730322477888,82.68128171,2680.1,2680.0,173.63319696]
["bitfinex","ETHUSD",1730322478088,82.68128171,2680.1,2680.0,164.29052195]
["bitfinex","ETHUSD",1730322478288,82.68128171,2680.1,2680.0,160.55195953]
["bitfinex","ETHUSD",1730322478532,82.68128171,2680.1,2680.0,156.81339712]
["bitfinex","ETHUSD",1730322478689,82.68128171,2680.1,2680.0,153.07481473]
["bitfinex","ETHUSD",1730322479112,81.18552071,2680.1,2680.0,149.34347473]
["bitfinex","ETHUSD",1730322479419,81.18552071,2680.1,2680.0,143.73922232]
["bitfinex","ETHUSD",1730322479620,81.18552071,2680.1,2680.0,133.55548529]
["bitfinex","ETHUSD",1730322479800,81.18552071,2680.1,2680.0,132.20798062]
["bitfinex","ETHUSD",1730322480004,81.18552071,2680.1,2680.0,121.44816324]
["bitfinex","ETHUSD",1730322480200,78.94152071,2680.1,2680.0,121.44816324]
["bitfinex","ETHUSD",1730322481030,84.89720971,2680.1,2680.0,115.85115324]
["bitfinex","ETHUSD",1730322482394,85.44720971,2680.1,2680.0,110.25414324]
["bitfinex","ETHUSD",1730322483225,85.44720971,2680.1,2680.0,104.65713324]
["bitfinex","ETHUSD",1730322483592,85.44720971,2680.1,2680.0,104.41103639]
["bitfinex","ETHUSD",1730322483792,59.10720971,2680.1,2680.0,104.41103639]
["bitfinex","ETHUSD",1730322483994,59.10720971,2680.1,2680.0,98.81402639]
["bitfinex","ETHUSD",1730322484233,53.76882886,2680.1,2680.0,98.81402639]
["bitfinex","ETHUSD",1730322484390,10.89286725,2680.1,2680.0,98.81402639]
["bitfinex","ETHUSD",1730322484592,25.5197709,2680.1,2680.0,100.45662639]
["bitfinex","ETHUSD",1730322484788,29.9067799,2680.1,2680.0,100.45662639]
["bitfinex","ETHUSD",1730322486028,27.3240759,2680.1,2680.0,100.45662639]
["bitfinex","ETHUSD",1730322487803,30.3240759,2680.1,2680.0,100.45662639]
["bitfinex","ETHUSD",1730322493745,26.5928759,2680.1,2680.0,100.45662639]
["bitfinex","ETHUSD",1730322494031,6.37158039,2680.1,2680.0,100.45662639]
["bitfinex","ETHUSD",1730322495103,0.06496443,2680.2,2680.0,98.81402639]
["bitfinex","ETHUSD",1730322495307,0.06496443,2680.2,2680.1,1.5849]
["bitfinex","ETHUSD",1730322495506,5.0,2680.4,2680.1,1.5849]
["bitfinex","ETHUSD",1730322495939,0.0649628,2680.5,2680.1,1.5849]
["bitfinex","ETHUSD",1730322496128,0.0649628,2680.5,2680.1,1.65952163]
["bitfinex","ETHUSD",1730322496328,0.0649628,2680.5,2680.2,1.5494]
["bitfinex","ETHUSD",1730322496645,8.73037,2680.7,2680.2,1.5494]
["bitfinex","ETHUSD",1730322496853,6.7305,2680.6,2680.2,1.5494]
["bitfinex","ETHUSD",1730322497424,3.0,2680.6,2680.2,1.5494]
["bitfinex","ETHUSD",1730322498550,6.73058,2680.6,2680.2,1.5494]
["bitfinex","ETHUSD",1730322498714,6.73092,2680.3,2680.2,1.5494]
["bitfinex","ETHUSD",1730322498915,19.29925,2680.3,2680.2,1.5494]
["bitfinex","ETHUSD",1730322499125,18.426357,2680.3,2680.2,1.5494]
["bitfinex","ETHUSD",1730322501350,17.580974,2680.3,2680.2,1.5494]
["bitfinex","ETHUSD",1730322502463,17.012134,2680.3,2680.2,1.5494]
["bitfinex","ETHUSD",1730322503129,16.602574,2680.3,2680.2,1.5494]
["bitfinex","ETHUSD",1730322503660,16.292049,2680.3,2680.2,1.5494]
["bitfinex","ETHUSD",1730322508560,11.7312,2680.1,2680.0,98.81402639]
["bitfinex","ETHUSD",1730322510959,42.066122,2680.1,2680.0,98.81402639]
["bitfinex","ETHUSD",1730322511161,45.03632212,2680.1,2680.0,98.81402639]
["bitfinex","ETHUSD",1730322512390,44.14862969,2680.1,2680.0,98.81402639]
["bitfinex","ETHUSD",1730322514690,13.81370769,2680.1,2680.0,98.81402639]
["bitfinex","ETHUSD",1730322514869,64.31370769,2680.1,2680.0,98.81402639]
["bitfinex","ETHUSD",1730322515698,13.81370769,2680.1,2680.0,98.81402639]
["bitfinex","ETHUSD",1730322515857,64.31370769,2680.1,2680.0,98.81402639]
["bitfinex","ETHUSD",1730322516894,65.76140012,2680.1,2680.0,89.48567639]
["bitfinex","ETHUSD",1730322517102,65.82640742,2680.1,2680.0,89.21201208]
["bitfinex","ETHUSD",1730322518003,65.82640742,2680.1,2680.0,83.61500208]
["bitfinex","ETHUSD",1730322518375,65.82640742,2680.1,2680.0,83.55000208]
["bitfinex","ETHUSD",1730322518604,65.82640742,2680.1,2680.0,82.96519507]
["bitfinex","ETHUSD",1730322518904,98.05168683,2680.1,2680.0,73.62969264]
["bitfinex","ETHUSD",1730322519398,92.23052718,2680.1,2680.0,73.62969264]
["bitfinex","ETHUSD",1730322519914,98.05168683,2680.1,2680.0,73.62969264]
["bitfinex","ETHUSD",1730322520074,98.05168683,2680.1,2680.0,68.03268264]
["bitfinex","ETHUSD",1730322520277,98.05168683,2680.1,2680.0,64.29418021]
["bitfinex","ETHUSD",1730322520962,98.05168683,2680.1,2680.0,58.69717021]
["bitfinex","ETHUSD",1730322520963,89.07815045,2680.1,2680.0,58.69717021]
["bitfinex","ETHUSD",1730322521263,87.79283475,2680.1,2680.0,58.69717021]
["bitfinex","ETHUSD",1730322521477,88.2569908,2680.1,2680.0,58.69717021]
["bitfinex","ETHUSD",1730322521887,62.34052718,2680.1,2680.0,56.83150021]
["bitfinex","ETHUSD",1730322522114,62.34052718,2680.1,2680.0,51.23449021]
["bitfinex","ETHUSD",1730322522314,61.9169908,2680.1,2680.0,51.23449021]
["bitfinex","ETHUSD",1730322522611,62.4669908,2680.1,2680.0,51.23449021]
["bitfinex","ETHUSD",1730322522782,62.89052718,2680.1,2680.0,51.23449021]
["bitfinex","ETHUSD",1730322522981,62.89052718,2680.1,2680.0,49.36882021]
["bitfinex","ETHUSD",1730322523303,62.89052718,2680.1,2680.0,43.77181021]
["bitfinex","ETHUSD",1730322523508,65.89052718,2680.1,2680.0,43.77181021]
["bitfinex","ETHUSD",1730322523919,65.89052718,2680.1,2680.0,34.44346021]
["bitfinex","ETHUSD",1730322525117,66.28082471,2680.1,2680.0,25.11511021]
["bitfinex","ETHUSD",1730322526184,66.28082471,2680.1,2680.0,21.38377021]
["bitfinex","ETHUSD",1730322527015,66.28082471,2680.1,2680.0,12.05542021]
["bitfinex","ETHUSD",1730322527191,65.85728833,2680.1,2680.0,12.05542021]
["bitfinex","ETHUSD",1730322527706,67.35281833,2680.1,2680.0,12.05542021]
["bitfinex","ETHUSD",1730322527903,16.85281833,2680.1,2680.0,10.18975021]
["bitfinex","ETHUSD",1730322528107,67.35261833,2680.1,2680.0,2.72707021]
["bitfinex","ETHUSD",1730322528980,67.35261833,2680.1,2679.1,0.1268262]
["bitfinex","ETHUSD",1730322528981,8.73245,2679.2,2679.1,0.1268262]
["bitfinex","ETHUSD",1730322529316,58.234132,2679.2,2679.1,0.1268262]
["bitfinex","ETHUSD",1730322529614,58.35565071,2679.2,2679.1,0.1268262]
["bitfinex","ETHUSD",1730322531319,65.04569571,2679.2,2679.1,0.1268262]
["bitfinex","ETHUSD",1730322531518,63.64668971,2679.2,2679.1,0.1268262]
["bitfinex","ETHUSD",1730322532015,58.80513971,2679.2,2679.1,0.1268262]
["bitfinex","ETHUSD",1730322532317,18.73586771,2679.2,2679.1,1.7040262]
["bitfinex","ETHUSD",1730322532517,16.81706471,2679.2,2679.1,1.7040262]
["bitfinex","ETHUSD",1730322532716,16.426843,2679.2,2679.1,1.7040262]
["bitfinex","ETHUSD",1730322533684,19.426843,2679.2,2679.1,1.7040262]
["bitfinex","ETHUSD",1730322535430,23.159293,2679.2,2679.1,1.7040262]
["bitfinex","ETHUSD",1730322535601,24.43724519,2679.2,2679.1,0.1268262]
["bitfinex","ETHUSD",1730322535788,23.97308914,2679.2,2679.1,0.1268262]
["bitfinex","ETHUSD",1730322537289,24.03810825,2679.2,2679.1,0.1268262]
["bitfinex","ETHUSD",1730322537495,20.30565825,2679.2,2679.1,0.1268262]
["bitfinex","ETHUSD",1730322538390,24.03810825,2679.2,2679.1,0.1268262]
["bitfinex","ETHUSD",1730322539017,24.5022643,2679.2,2679.1,0.1268262]
["bitfinex","ETHUSD",1730322540204,25.90647751,2679.2,2679.1,0.1268262]
["bitfinex","ETHUSD",1730322540406,26.29676686,2679.2,2679.1,0.1268262]
["bitfinex","ETHUSD",1730322541430,22.37192386,2679.2,2679.1,0.1268262]
["bitfinex","ETHUSD",1730322541634,72.87172386,2679.2,2679.1,0.1268262]
["bitfinex","ETHUSD",1730322541938,73.49474614,2679.2,2679.1,0.1268262]
["bitfinex","ETHUSD",1730322542297,73.49474614,2679.2,2679.1,6.2e-06]
["bitfinex","ETHUSD",1730322542548,73.70455371,2679.2,2679.1,6.2e-06]
["bitfinex","ETHUSD",1730322542706,74.59224614,2679.2,2679.1,6.2e-06]
["bitfinex","ETHUSD",1730322546526,74.85840902,2679.2,2679.1,6.2e-06]
["bitfinex","ETHUSD",1730322546857,11.73412,2678.0,2677.9,1.6055]
["bitfinex","ETHUSD",1730322547043,69.73592,2678.0,2677.9,1.6055]
["bitfinex","ETHUSD",1730322547255,65.574737,2678.0,2677.9,1.6055]
["bitfinex","ETHUSD",1730322547438,65.96480033,2678.0,2677.9,1.6055]
["bitfinex","ETHUSD",1730322547961,67.28054737,2678.0,2677.9,1.6055]
["bitfinex","ETHUSD",1730322548633,19.38177104,2678.0,2677.9,1.6055]
["bitfinex","ETHUSD",1730322549534,16.81774704,2678.0,2677.9,1.6055]
["bitfinex","ETHUSD",1730322550367,19.74443304,2678.0,2677.9,1.6055]
["bitfinex","ETHUSD",1730322550660,23.47855304,2678.0,2677.9,1.6055]
["bitfinex","ETHUSD",1730322552432,19.74443304,2678.0,2677.9,1.6055]
["bitfinex","ETHUSD",1730322552657,16.81774704,2678.0,2677.9,1.6055]
["bitfinex","ETHUSD",1730322554077,19.10354604,2678.0,2677.9,1.6055]
["bitfinex","ETHUSD",1730322554242,1.31574704,2678.0,2677.9,1.6055]
["bitfinex","ETHUSD",1730322554461,5.0,2678.6,2678.0,1.6552]
["bitfinex","ETHUSD",1730322554760,5.0,2678.6,2678.0,1.72987338]
["bitfinex","ETHUSD",1730322555156,5.0,2678.6,2678.0,1.6552]
["bitfinex","ETHUSD",1730322556244,34.10704,2678.5,2677.0,3.935]
["bitfinex","ETHUSD",1730322556448,34.10704,2678.5,2677.1,1.5602]
["bitfinex","ETHUSD",1730322556449,8.0,2677.2,2677.1,1.5602]
["bitfinex","ETHUSD",1730322556684,23.20114607,2677.2,2677.1,1.5602]
["bitfinex","ETHUSD",1730322556889,24.22355007,2677.2,2677.1,1.5602]
["bitfinex","ETHUSD",1730322557250,27.95879007,2677.2,2677.1,1.5602]
["bitfinex","ETHUSD",1730322557797,24.22355007,2677.2,2677.1,1.5602]
["bitfinex","ETHUSD",1730322557960,27.95879007,2677.2,2677.1,1.5602]
["bitfinex","ETHUSD",1730322559590,26.69911391,2677.2,2677.1,1.5602]
["bitfinex","ETHUSD",1730322560178,14.152497,2677.2,2677.1,1.5602]
["bitfinex","ETHUSD",1730322560377,13.299731,2677.2,2677.1,1.5602]
["bitfinex","ETHUSD",1730322561652,17.034971,2677.2,2677.1,1.5602]
["bitfinex","ETHUSD",1730322562475,36.6365419,2677.2,2677.1,1.5602]
["bitfinex","ETHUSD",1730322562675,36.6365419,2677.2,2676.5,0.1268262]
["bitfinex","ETHUSD",1730322562676,5.0,2676.6,2676.5,0.1268262]
["bitfinex","ETHUSD",1730322562885,8.0,2676.6,2676.5,0.1268262]
["bitfinex","ETHUSD",1730322563112,22.889312,2676.6,2676.5,1.7929262]
["bitfinex","ETHUSD",1730322563389,27.1596869,2676.6,2676.5,1.7929262]
["bitfinex","ETHUSD",1730322563551,26.625392,2676.6,2676.5,1.7929262]
["bitfinex","ETHUSD",1730322566706,27.01536616,2676.6,2676.5,1.7929262]
["bitfinex","ETHUSD",1730322569327,21.50706916,2676.6,2676.5,1.7929262]
["bitfinex","ETHUSD",1730322569558,5.0,2676.6,2676.5,1.7929262]
["bitfinex","ETHUSD",1730322570915,8.0,2676.6,2676.5,1.7929262]
["bitfinex","ETHUSD",1730322573437,5.0,2677.0,2676.5,1.7929262]
["bitfinex","ETHUSD",1730322573605,5.0,2677.2,2676.5,1.7929262]
["bitfinex","ETHUSD",1730322573934,9.12519683,2677.2,2676.5,1.7929262]
["bitfinex","ETHUSD",1730322574137,9.65949173,2677.2,2676.5,1.7929262]
["bitfinex","ETHUSD",1730322574509,0.92421173,2677.2,2676.6,0.01]
["bitfinex","ETHUSD",1730322574743,0.38991683,2677.2,2676.9,1.5616]
["bitfinex","ETHUSD",1730322574940,0.39023316,2677.6,2676.9,1.5616]
["bitfinex","ETHUSD",1730322575254,1.24085185,2677.7,2676.9,1.5616]
["bitfinex","ETHUSD",1730322575398,1.24085185,2677.7,2677.0,1.5848]
["bitfinex","ETHUSD",1730322576018,4.24085185,2677.7,2677.1,1.6594981]
["bitfinex","ETHUSD",1730322576208,1.24085185,2677.7,2677.1,1.6594981]
["bitfinex","ETHUSD",1730322577941,4.24085185,2677.7,2677.1,1.6594981]
["bitfinex","ETHUSD",1730322578534,4.24085185,2677.7,2677.1,1.5848]
["bitfinex","ETHUSD",1730322578720,4.24085185,2677.7,2677.1,1.785939]
["bitfinex","ETHUSD",1730322580721,3.0,2677.3,2677.1,1.785939]
["bitfinex","ETHUSD",1730322583816,3.0,2677.6,2677.2,0.07470065]
["bitfinex","ETHUSD",1730322584018,6.24085185,2677.7,2677.3,1.5264]
["bitfinex","ETHUSD",1730322584019,1.24085185,2677.7,2677.3,1.5264]
["bitfinex","ETHUSD",1730322584242,1.24085185,2677.7,2677.5,1.5264]
["bitfinex","ETHUSD",1730322584760,0.07297776,2678.4,2677.5,1.5264]
["bitfinex","ETHUSD",1730322584961,5.0,2678.1,2677.6,0.07468451]
["bitfinex","ETHUSD",1730322585129,5.0,2678.1,2677.4,0.55]
["bitfinex","ETHUSD",1730322585325,0.07297776,2678.4,2677.5,0.0746853]
["bitfinex","ETHUSD",1730322585569,5.0,2678.1,2677.5,0.0746853]
["bitfinex","ETHUSD",1730322585737,4.12349401,2678.5,2677.6,0.55]
["bitfinex","ETHUSD",1730322585738,5.0,2678.2,2677.6,0.55]
["bitfinex","ETHUSD",1730322586364,5.0,2678.2,2677.5,0.01]
["bitfinex","ETHUSD",1730322586563,5.0,2678.2,2677.6,0.55]
["bitfinex","ETHUSD",1730322586767,5.0,2678.2,2677.7,0.07467706]
["bitfinex","ETHUSD",1730322587063,7.524,2678.7,2677.8,0.56]
["bitfinex","ETHUSD",1730322587243,7.524,2678.7,2678.0,0.55]
["bitfinex","ETHUSD",1730322587449,7.524,2678.7,2678.1,0.07466503]
["bitfinex","ETHUSD",1730322587827,7.524,2678.7,2678.2,1.5714]
["bitfinex","ETHUSD",1730322588065,7.524,2678.7,2678.4,1.5714]
["bitfinex","ETHUSD",1730322588631,1.26908997,2678.8,2678.4,1.5714]
["bitfinex","ETHUSD",1730322589138,1.26908997,2678.8,2678.6,0.55]
["bitfinex","ETHUSD",1730322589327,1.26908997,2678.8,2678.7,2.0553]
["bitfinex","ETHUSD",1730322589575,1.26908997,2678.8,2678.7,2.26183]
["bitfinex","ETHUSD",1730322589733,5.0,2679.1,2678.7,0.75653]
["bitfinex","ETHUSD",1730322589936,5.0,2679.1,2678.8,1.507]
["bitfinex","ETHUSD",1730322590241,5.0,2679.1,2678.8,1.58165116]
["bitfinex","ETHUSD",1730322591030,5.0,2679.6,2678.8,1.58165116]
["bitfinex","ETHUSD",1730322591344,5.0,2679.3,2679.0,1.507]
["bitfinex","ETHUSD",1730322591688,4.19642824,2679.9,2679.0,1.79481069]
["bitfinex","ETHUSD",1730322591689,5.0,2679.6,2679.0,1.79481069]
["bitfinex","ETHUSD",1730322591847,5.0,2679.6,2679.0,1.72016512]
["bitfinex","ETHUSD",1730322592437,3.0,2679.5,2679.0,1.72016512]
["bitfinex","ETHUSD",1730322592668,3.0,2679.5,2679.0,1.507]
["bitfinex","ETHUSD",1730322593037,5.0,2679.6,2679.1,0.07464264]
["bitfinex","ETHUSD",1730322593374,5.0,2679.6,2679.2,1.6253]
["bitfinex","ETHUSD",1730322594334,3.0,2679.5,2679.2,1.6253]
["bitfinex","ETHUSD",1730322596037,5.0,2679.6,2679.2,1.6253]
["bitfinex","ETHUSD",1730322596263,5.0,2679.7,2679.4,1.5234]
["bitfinex","ETHUSD",1730322596449,5.0,2679.9,2679.6,1.5234]
["bitfinex","ETHUSD",1730322597267,5.0,2679.9,2679.5,0.07463378]
["bitfinex","ETHUSD",1730322597268,5.0,2680.2,2679.7,0.56]
["bitfinex","ETHUSD",1730322597467,2.28890378,2680.6,2678.2,6.73382]
["bitfinex","ETHUSD",1730322597468,5.0,2679.9,2679.8,1.6379]
["bitfinex","ETHUSD",1730322597882,5.0,2680.2,2679.8,1.6379]
["bitfinex","ETHUSD",1730322598855,3.0,2680.1,2679.8,1.6379]
["bitfinex","ETHUSD",1730322600396,5.0,2679.5,2678.9,0.02]
["bitfinex","ETHUSD",1730322601001,5.0,2679.5,2679.0,1.575]
["bitfinex","ETHUSD",1730322601150,5.0,2679.5,2679.1,0.07463985]
["bitfinex","ETHUSD",1730322601353,5.0,2679.5,2679.2,1.5781]
["bitfinex","ETHUSD",1730322604093,5.0,2679.5,2679.3,0.07463979]
["bitfinex","ETHUSD",1730322604286,8.0,2679.5,2679.4,2.2003]
["bitfinex","ETHUSD",1730322604486,3.0,2679.5,2679.4,2.2003]
["bitfinex","ETHUSD",1730322604789,3.0,2679.7,2679.4,2.2003]
["bitfinex","ETHUSD",1730322604998,3.0,2679.7,2679.5,0.07463281]
["bitfinex","ETHUSD",1730322605353,3.0,2679.7,2679.4,2.2003]
["bitfinex","ETHUSD",1730322605561,8.0,2679.5,2679.4,1.6503]
["bitfinex","ETHUSD",1730322607301,3.73149,2679.9,2679.5,0.55]
["bitfinex","ETHUSD",1730322607302,5.0,2679.9,2679.5,0.55]
["bitfinex","ETHUSD",1730322607609,4.99678251,2680.9,2679.5,0.55]
["bitfinex","ETHUSD",1730322607610,5.0,2680.3,2679.9,0.55]
["bitfinex","ETHUSD",1730322607816,5.0,2680.3,2680.0,1.635]
["bitfinex","ETHUSD",1730322608405,5.46487824,2680.3,2680.0,1.635]
["bitfinex","ETHUSD",1730322608905,3.0,2680.2,2680.0,1.635]
["bitfinex","ETHUSD",1730322611674,3.0,2680.2,2680.0,1.70961809]
["bitfinex","ETHUSD",1730322616610,3.0,2680.2,2680.0,1.635]
["bitfinex","ETHUSD",1730322619781,5.0,2680.7,2680.3,0.56]
["bitfinex","ETHUSD",1730322620013,5.0,2680.7,2680.5,1.5345]
["bitfinex","ETHUSD",1730322620203,6.26662251,2680.9,2680.5,1.5345]
["bitfinex","ETHUSD",1730322620513,6.26662251,2680.9,2680.6,0.07460031]
["bitfinex","ETHUSD",1730322621887,3.0,2680.8,2680.5,1.46030031]
["bitfinex","ETHUSD",1730322622304,3.0,2680.8,2680.6,0.07460168]
["bitfinex","ETHUSD",1730322623018,3.0,2680.8,2680.5,1.46030031]
["bitfinex","ETHUSD",1730322624335,3.0,2680.3,2679.7,0.02]
["bitfinex","ETHUSD",1730322624638,3.0,2680.3,2678.7,0.3736]
["bitfinex","ETHUSD",1730322624639,5.0,2680.0,2679.3,0.02]
["bitfinex","ETHUSD",1730322625015,5.0,2680.0,2679.4,1.5512]
["bitfinex","ETHUSD",1730322625404,5.0,2680.0,2679.5,0.0746256]
["bitfinex","ETHUSD",1730322626036,5.0,2680.0,2679.6,0.55]
["bitfinex","ETHUSD",1730322626234,5.0,2680.0,2679.7,0.0746256]
["bitfinex","ETHUSD",1730322628042,5.0,2680.0,2679.4,1.5512]
["bitfinex","ETHUSD",1730322628043,5.0,2679.6,2679.4,1.5512]
["bitfinex","ETHUSD",1730322630643,5.0,2679.3,2679.0,1.5433]
["bitfinex","ETHUSD",1730322632249,5.0,2679.3,2679.1,0.07464436]
["bitfinex","ETHUSD",1730322633039,3.0,2679.5,2678.7,1.6343]
["bitfinex","ETHUSD",1730322633040,5.0,2679.0,2678.7,1.6343]
["bitfinex","ETHUSD",1730322635249,5.0,2678.7,2678.4,1.5084]
["bitfinex","ETHUSD",1730322636651,5.0,2678.4,2678.1,1.5999]
["bitfinex","ETHUSD",1730322636818,5.0,2678.4,2678.1,1.80558207]
["bitfinex","ETHUSD",1730322637641,5.0,2678.4,2678.2,0.01]
["bitfinex","ETHUSD",1730322637860,5.0,2678.4,2678.2,0.08466621]
["bitfinex","ETHUSD",1730322638048,5.0,2678.4,2678.2,0.56]
["bitfinex","ETHUSD",1730322638210,5.0,2678.4,2678.2,0.79755821]
["bitfinex","ETHUSD",1730322640144,3.0,2678.9,2678.5,1.5527]
["bitfinex","ETHUSD",1730322640346,3.0,2678.9,2678.6,0.0746538]
["bitfinex","ETHUSD",1730322640522,3.0,2678.9,2678.6,0.55]
["bitfinex","ETHUSD",1730322640766,3.0,2678.9,2678.6,0.76127]
["bitfinex","ETHUSD",1730322642223,5.0,2678.7,2678.5,1.5427]
["bitfinex","ETHUSD",1730322642422,5.0,2678.7,2678.4,0.56]
["bitfinex","ETHUSD",1730322642948,3.0,2678.9,2678.4,0.56]
["bitfinex","ETHUSD",1730322642949,3.0,2678.9,2678.6,0.55]
["bitfinex","ETHUSD",1730322643133,3.0,2678.9,2678.7,0.07465309]
["bitfinex","ETHUSD",1730322643324,3.0,2678.9,2678.5,0.01]
["bitfinex","ETHUSD",1730322643928,3.0,2678.9,2678.6,0.55]
["bitfinex","ETHUSD",1730322647363,3.0,2678.6,2678.1,0.21568207]
["bitfinex","ETHUSD",1730322647563,5.0,2678.4,2678.1,0.01]
["bitfinex","ETHUSD",1730322648927,3.0,2678.6,2678.3,0.01]
["bitfinex","ETHUSD",1730322649157,3.0,2678.6,2678.4,0.55]
["bitfinex","ETHUSD",1730322650169,3.0,2678.6,2678.1,0.01]
["bitfinex","ETHUSD",1730322650170,5.0,2678.4,2678.1,0.01]
["bitfinex","ETHUSD",1730322650322,5.0,2678.4,2678.1,0.56]
["bitfinex","ETHUSD",1730322650957,5.0,2678.4,2677.8,0.01]
["bitfinex","ETHUSD",1730322651261,6.70466084,2678.4,2677.8,0.01]
["bitfinex","ETHUSD",1730322651464,6.70466084,2678.4,2677.7,1.5491]
["bitfinex","ETHUSD",1730322651755,6.70466084,2678.4,2677.8,0.01]
["bitfinex","ETHUSD",1730322651959,6.1725,2678.4,2677.8,0.02]
["bitfinex","ETHUSD",1730322652170,6.1725,2678.4,2677.8,0.01]
["bitfinex","ETHUSD",1730322652326,6.1725,2678.4,2677.8,0.56]
["bitfinex","ETHUSD",1730322652526,3.0,2678.3,2677.8,0.56]
["bitfinex","ETHUSD",1730322652771,5.0,2678.1,2677.7,1.5491]
["bitfinex","ETHUSD",1730322653078,3.0,2678.3,2677.4,1.5819]
["bitfinex","ETHUSD",1730322653079,5.0,2677.8,2677.4,1.5819]
["bitfinex","ETHUSD",1730322653631,5.0,2677.8,2677.5,0.08468387]
["bitfinex","ETHUSD",1730322654157,5.0,2677.8,2677.5,0.01]
["bitfinex","ETHUSD",1730322654668,3.0,2678.2,2677.6,0.01]
["bitfinex","ETHUSD",1730322654980,3.0,2678.2,2677.6,0.56]
["bitfinex","ETHUSD",1730322655338,3.0,2678.2,2677.6,0.01]
["bitfinex","ETHUSD",1730322655822,5.0,2677.5,2677.1,0.01]
["bitfinex","ETHUSD",1730322655945,5.0,2677.5,2676.7,0.59311262]
["bitfinex","ETHUSD",1730322656138,5.0,2677.4,2677.1,1.6468]
["bitfinex","ETHUSD",1730322656871,3.0,2677.6,2677.1,1.6568]
["bitfinex","ETHUSD",1730322657164,5.0,2677.7,2677.2,0.07468888]
["bitfinex","ETHUSD",1730322657342,5.0,2677.7,2677.1,1.6568]
["bitfinex","ETHUSD",1730322657543,5.0,2677.7,2677.2,0.540224]
["bitfinex","ETHUSD",1730322657843,5.0,2677.7,2677.3,0.55]
["bitfinex","ETHUSD",1730322658057,5.0,2677.7,2677.2,0.55]
["bitfinex","ETHUSD",1730322660780,3.0,2677.3,2676.9,1.5839]
["bitfinex","ETHUSD",1730322661065,3.0,2677.3,2676.9,1.5739]
["bitfinex","ETHUSD",1730322661282,5.0,2677.1,2676.9,1.5739]
["bitfinex","ETHUSD",1730322666038,5.0,2677.1,2676.9,1.64860245]
["bitfinex","ETHUSD",1730322669153,5.0,2677.1,2676.9,1.5739]
["bitfinex","ETHUSD",1730322669570,5.0,2677.1,2677.0,0.55]
["bitfinex","ETHUSD",1730322672274,5.0,2677.1,2676.8,0.56]
["bitfinex","ETHUSD",1730322673355,5.0,2677.1,2676.8,0.55]
["bitfinex","ETHUSD",1730322673540,5.0,2677.1,2676.8,0.56]
["bitfinex","ETHUSD",1730322682498,5.0,2677.1,2676.9,0.01]
["bitfinex","ETHUSD",1730322682804,5.0,2677.1,2677.0,0.55]
["bitfinex","ETHUSD",1730322682979,5.0,2677.1,2676.9,0.56]
["bitfinex","ETHUSD",1730322685001,5.0,2677.1,2676.8,0.56]
["bitfinex","ETHUSD",1730322685590,1.1725,2677.0,2676.6,0.55]
["bitfinex","ETHUSD",1730322686109,5.0,2676.8,2676.5,0.1268262]
["bitfinex","ETHUSD",1730322686774,3.0,2676.7,2676.5,0.1268262]
["bitfinex","ETHUSD",1730322687614,5.0,2677.1,2676.9,0.01]
["bitfinex","ETHUSD",1730322688417,5.0,2677.1,2677.0,0.55]
["bitfinex","ETHUSD",1730322689109,5.0,2677.1,2676.9,0.01]
["bitfinex","ETHUSD",1730322689323,4.95,2677.1,2676.9,0.01]
["bitfinex","ETHUSD",1730322689647,4.1725,2677.5,2676.5,0.1268262]
["bitfinex","ETHUSD",1730322689648,4.1725,2676.6,2676.5,0.1268262]
["bitfinex","ETHUSD",1730322689907,9.05706566,2676.6,2676.5,0.1268262]
["bitfinex","ETHUSD",1730322690114,8.98246528,2676.6,2676.5,0.1268262]
["bitfinex","ETHUSD",1730322690975,9.42586594,2676.6,2676.5,0.1268262]
["bitfinex","ETHUSD",1730322691668,8.8937051,2676.6,2676.5,0.1268262]
["bitfinex","ETHUSD",1730322693321,9.42586594,2676.6,2676.5,0.1268262]
["bitfinex","ETHUSD",1730322693605,8.98246528,2676.6,2676.5,0.1268262]
["bitfinex","ETHUSD",1730322694434,16.51846528,2676.6,2676.5,6.2e-06]
["bitfinex","ETHUSD",1730322694592,5.0,2675.1,2674.7,1.65]
["bitfinex","ETHUSD",1730322694908,5.0,2675.1,2673.6,3.74022]
["bitfinex","ETHUSD",1730322694909,5.0,2674.8,2674.4,1.65]
["bitfinex","ETHUSD",1730322696191,3.0,2675.0,2674.5,0.01]
["bitfinex","ETHUSD",1730322696513,5.0,2674.8,2674.4,1.65]
["bitfinex","ETHUSD",1730322697253,5.0,2674.8,2674.3,0.02]
["bitfinex","ETHUSD",1730322697254,5.0,2674.8,2674.3,0.01]
["bitfinex","ETHUSD",1730322697459,5.0,2674.8,2674.3,0.02]
["bitfinex","ETHUSD",1730322697611,5.0,2674.8,2674.3,0.09476862]
["bitfinex","ETHUSD",1730322697813,5.0,2674.8,2674.4,1.6259]
["bitfinex","ETHUSD",1730322698017,5.0,2674.8,2674.5,0.07476638]
["bitfinex","ETHUSD",1730322698355,5.0,2674.8,2674.6,0.55]
["bitfinex","ETHUSD",1730322698558,3.0,2675.0,2674.7,0.07476638]
["bitfinex","ETHUSD",1730322698759,3.0,2675.0,2674.8,0.55]
["bitfinex","ETHUSD",1730322699052,3.0,2675.0,2674.6,0.55]
["bitfinex","ETHUSD",1730322699252,5.0,2675.1,2674.9,1.5749]
["bitfinex","ETHUSD",1730322699431,5.0,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1730322699628,0.32,2675.9,2675.8,0.01]
["bitfinex","ETHUSD",1730322704249,0.32,2675.9,2675.3,1.6105]
["bitfinex","ETHUSD",1730322704250,5.32,2675.9,2675.3,1.6105]
["bitfinex","ETHUSD",1730322704451,5.32,2675.9,2675.5,0.01]
["bitfinex","ETHUSD",1730322704452,5.53216084,2675.9,2675.5,0.01]
["bitfinex","ETHUSD",1730322705258,5.0,2675.9,2675.5,0.02]
["bitfinex","ETHUSD",1730322705647,5.0,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1730322707637,3.0,2676.1,2674.7,0.01]
["bitfinex","ETHUSD",1730322707638,1.1725,2675.2,2674.7,0.01]
["bitfinex","ETHUSD",1730322707838,5.0,2674.7,2674.3,0.01]
["bitfinex","ETHUSD",1730322708644,5.0,2674.4,2673.9,0.1368262]
["bitfinex","ETHUSD",1730322709532,5.0,2674.4,2673.9,0.1468262]
["bitfinex","ETHUSD",1730322709926,5.0,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1730322710127,5.0,2674.4,2674.0,0.77176262]
["bitfinex","ETHUSD",1730322710384,5.0,2674.4,2674.2,0.55]
["bitfinex","ETHUSD",1730322711380,5.0,2674.4,2674.1,0.56]
["bitfinex","ETHUSD",1730322711555,5.0,2674.4,2674.1,0.55]
["bitfinex","ETHUSD",1730322711934,5.0,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1730322712842,3.0,2674.6,2674.1,0.08477945]
["bitfinex","ETHUSD",1730322713172,3.0,2674.6,2674.3,0.01]
["bitfinex","ETHUSD",1730322713470,5.0,2674.7,2674.4,2.0743]
["bitfinex","ETHUSD",1730322713670,1.1725,2675.2,2674.5,0.08477008]
["bitfinex","ETHUSD",1730322713886,5.0,2675.3,2674.6,0.55]
["bitfinex","ETHUSD",1730322714035,4.91021,2675.5,2674.5,0.55]
["bitfinex","ETHUSD",1730322714036,5.0,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1730322714378,5.0,2674.6,2674.1,1.5284]
["bitfinex","ETHUSD",1730322714676,5.0,2674.3,2674.2,0.07477401]
["bitfinex","ETHUSD",1730322714874,5.0,2674.3,2673.9,0.1368262]
["bitfinex","ETHUSD",1730322715431,5.0,2674.3,2674.0,0.07478256]
["bitfinex","ETHUSD",1730322715636,5.0,2674.3,2674.1,0.55]
["bitfinex","ETHUSD",1730322715836,5.0,2674.3,2674.2,0.07478256]
["bitfinex","ETHUSD",1730322716071,5.0,2674.3,2674.2,0.55]
["bitfinex","ETHUSD",1730322716449,5.0,2674.3,2674.0,0.55]
["bitfinex","ETHUSD",1730322716652,5.0,2674.3,2674.0,0.77252262]
["bitfinex","ETHUSD",1730322716881,5.0,2674.6,2674.2,0.55]
["bitfinex","ETHUSD",1730322717238,5.0,2674.6,2674.1,0.57]
["bitfinex","ETHUSD",1730322717457,5.0,2674.6,2674.1,0.02]
["bitfinex","ETHUSD",1730322717656,5.0,2674.6,2674.2,0.55]
["bitfinex","ETHUSD",1730322717833,5.0,2674.6,2674.4,0.55]
["bitfinex","ETHUSD",1730322718059,5.0,2674.6,2674.5,0.62477577]
["bitfinex","ETHUSD",1730322719785,5.0,2674.6,2674.5,0.55]
["bitfinex","ETHUSD",1730322720199,5.0,2674.6,2674.3,0.55]
["bitfinex","ETHUSD",1730322720352,5.0,2674.6,2674.5,0.55]
["bitfinex","ETHUSD",1730322720552,5.0,2674.6,2674.3,0.77881719]
["bitfinex","ETHUSD",1730322720785,4.1725,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1730322720998,4.1725,2674.9,2674.7,0.55]
["bitfinex","ETHUSD",1730322722002,7.32856422,2674.8,2674.7,0.55]
["bitfinex","ETHUSD",1730322722376,7.4031646,2674.8,2674.7,0.55]
["bitfinex","ETHUSD",1730322722782,7.32856422,2674.8,2674.7,0.55]
["bitfinex","ETHUSD",1730322723160,7.32856422,2674.8,2673.9,1.7682262]
["bitfinex","ETHUSD",1730322723161,5.0,2674.3,2673.9,0.1268262]
["bitfinex","ETHUSD",1730322723671,4.91173,2674.4,2673.9,0.1268262]
["bitfinex","ETHUSD",1730322723672,5.0,2674.0,2673.9,0.1268262]
["bitfinex","ETHUSD",1730322724175,12.98681038,2674.0,2673.9,0.1268262]
["bitfinex","ETHUSD",1730322724379,12.98681038,2674.0,2672.1,3.74236]
["bitfinex","ETHUSD",1730322724380,5.0,2672.6,2672.2,0.01]
["bitfinex","ETHUSD",1730322724898,5.0,2672.6,2671.8,0.02]
["bitfinex","ETHUSD",1730322725104,3.0,2672.5,2672.0,0.01]
["bitfinex","ETHUSD",1730322725309,5.0,2672.2,2672.0,0.01]
["bitfinex","ETHUSD",1730322725803,5.0,2672.5,2672.0,0.01]
["bitfinex","ETHUSD",1730322726764,5.0,2672.5,2672.0,0.08483197]
["bitfinex","ETHUSD",1730322726996,5.0,2672.5,2672.0,0.01]
["bitfinex","ETHUSD",1730322727820,5.0,2672.5,2672.0,0.46111071]
["bitfinex","ETHUSD",1730322727990,5.0,2672.8,2672.5,0.01]
["bitfinex","ETHUSD",1730322728396,0.07460038,2673.5,2672.5,0.0848215]
["bitfinex","ETHUSD",1730322728690,8.23767,2674.1,2672.6,0.55]
["bitfinex","ETHUSD",1730322728691,5.0,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1730322729021,5.0,2673.1,2672.6,0.981183]
["bitfinex","ETHUSD",1730322730681,5.0,2672.8,2672.1,1.6286]
["bitfinex","ETHUSD",1730322730883,5.0,2672.7,2672.2,0.07482556]
["bitfinex","ETHUSD",1730322731191,3.0,2672.6,2672.2,0.07482556]
["bitfinex","ETHUSD",1730322731592,5.0,2672.7,2672.2,0.07482556]
["bitfinex","ETHUSD",1730322731593,5.0,2673.1,2672.5,0.01]
["bitfinex","ETHUSD",1730322731818,3.0,2673.0,2672.5,0.01]
["bitfinex","ETHUSD",1730322732022,3.0,2673.0,2672.4,0.56]
["bitfinex","ETHUSD",1730322732224,5.0,2673.1,2672.4,0.56]
["bitfinex","ETHUSD",1730322732225,5.0,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1730322732426,5.0,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1730322732633,5.0,2673.1,2672.9,0.0748151]
["bitfinex","ETHUSD",1730322732986,5.0,2673.1,2672.6,0.01]
["bitfinex","ETHUSD",1730322732987,5.0,2673.1,2673.0,0.55]
["bitfinex","ETHUSD",1730322733607,5.0,2673.1,2672.9,0.08481231]
["bitfinex","ETHUSD",1730322733783,5.0,2673.1,2673.0,0.55]
["bitfinex","ETHUSD",1730322735291,5.0,2673.6,2673.0,0.55]
["bitfinex","ETHUSD",1730322735629,5.0,2673.6,2672.9,0.08481231]
["bitfinex","ETHUSD",1730322735630,5.0,2673.6,2673.2,2.2001]
["bitfinex","ETHUSD",1730322738141,5.0,2673.6,2673.4,0.55]
["bitfinex","ETHUSD",1730322738322,5.0,2673.6,2673.5,0.07480186]
["bitfinex","ETHUSD",1730322738550,8.0,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1730322738693,8.0,2673.9,2672.9,4.13386423]
["bitfinex","ETHUSD",1730322738694,5.0,2673.1,2672.4,0.01]
["bitfinex","ETHUSD",1730322739051,5.0,2673.1,2671.2,0.1268262]
["bitfinex","ETHUSD",1730322739052,5.0,2672.3,2671.7,1.6461]
["bitfinex","ETHUSD",1730322739326,5.0,2672.3,2671.8,0.04918906]
["bitfinex","ETHUSD",1730322739528,5.0,2672.3,2671.7,1.6461]
["bitfinex","ETHUSD",1730322739703,5.0,2672.3,2671.9,0.04902486]
["bitfinex","ETHUSD",1730322740034,5.0,2672.3,2671.7,1.6461]
["bitfinex","ETHUSD",1730322740236,5.0,2672.3,2671.9,0.04902412]
["bitfinex","ETHUSD",1730322740404,5.0,2672.3,2671.8,0.04920746]
["bitfinex","ETHUSD",1730322740598,5.0,2672.3,2671.7,1.6461]
["bitfinex","ETHUSD",1730322740795,5.0,2672.3,2671.9,0.04904326]
["bitfinex","ETHUSD",1730322741019,5.0,2672.3,2671.7,1.6461]
["bitfinex","ETHUSD",1730322741221,5.0,2672.3,2671.9,0.049045]
["bitfinex","ETHUSD",1730322741402,5.0,2672.3,2672.0,0.55]
["bitfinex","ETHUSD",1730322741624,5.0,2672.3,2671.9,0.01]
["bitfinex","ETHUSD",1730322742199,5.0,2672.3,2672.0,0.55]
["bitfinex","ETHUSD",1730322742433,5.0,2672.3,2672.1,0.55]
["bitfinex","ETHUSD",1730322744109,5.0,2672.3,2672.2,0.62483511]
["bitfinex","ETHUSD",1730322744339,5.0,2672.3,2672.2,0.55]
["bitfinex","ETHUSD",1730322746245,3.0,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1730322746439,5.0,2672.4,2672.3,0.55]
["bitfinex","ETHUSD",1730322747355,6.1725,2673.0,2672.4,0.56]
["bitfinex","ETHUSD",1730322747511,6.1725,2673.0,2672.6,0.56]
["bitfinex","ETHUSD",1730322747512,5.0,2673.0,2672.6,0.56]
["bitfinex","ETHUSD",1730322748826,5.0,2673.0,2672.4,0.01]
["bitfinex","ETHUSD",1730322748827,5.0,2671.9,2671.6,0.01]
["bitfinex","ETHUSD",1730322750254,5.0,2672.3,2671.8,0.01]
["bitfinex","ETHUSD",1730322751319,5.0,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1730322752056,5.0,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1730322752218,5.0,2672.6,2672.4,0.07482885]
["bitfinex","ETHUSD",1730322752422,5.0,2672.6,2672.5,0.55]
["bitfinex","ETHUSD",1730322752651,5.0,2672.9,2672.5,0.55]
["bitfinex","ETHUSD",1730322752828,5.0,2672.9,2672.3,0.55]
["bitfinex","ETHUSD",1730322753031,5.0,2672.9,2672.3,0.76013]
["bitfinex","ETHUSD",1730322753947,5.0,2672.9,2672.3,0.77013]
["bitfinex","ETHUSD",1730322754746,5.0,2673.2,2672.6,1.6257]
["bitfinex","ETHUSD",1730322754923,5.0,2673.2,2672.8,0.01]
["bitfinex","ETHUSD",1730322755519,5.0,2673.2,2672.7,0.55]
["bitfinex","ETHUSD",1730322755520,5.0,2672.9,2672.7,0.55]
["bitfinex","ETHUSD",1730322757630,5.0,2673.1,2672.5,0.55]
["bitfinex","ETHUSD",1730322757867,5.0,2673.1,2672.5,0.24251518]
["bitfinex","ETHUSD",1730322758027,5.0,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1730322760373,5.0,2672.1,2671.5,1.5738]
["bitfinex","ETHUSD",1730322760557,5.0,2672.1,2671.6,0.07484958]
["bitfinex","ETHUSD",1730322760871,5.0,2672.1,2671.5,1.5738]
["bitfinex","ETHUSD",1730322761028,5.0,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1730322762178,5.0,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1730322764448,6.74183,2672.5,2671.2,3.8703762]
["bitfinex","ETHUSD",1730322764449,9.1725,2671.3,2671.2,0.1268262]
["bitfinex","ETHUSD",1730322764647,13.41072512,2671.3,2671.2,0.1268262]
["bitfinex","ETHUSD",1730322764859,13.95088596,2671.3,2671.2,0.1268262]
["bitfinex","ETHUSD",1730322765173,12.91599,2671.3,2671.2,0.1268262]
["bitfinex","ETHUSD",1730322765894,9.1725,2671.3,2671.2,0.1268262]
["bitfinex","ETHUSD",1730322766940,12.91599,2671.3,2671.2,0.1268262]
["bitfinex","ETHUSD",1730322767266,9.1725,2671.3,2671.2,0.1268262]
["bitfinex","ETHUSD",1730322767439,9.1725,2671.3,2671.2,0.6768262]
["bitfinex","ETHUSD",1730322768078,12.91599,2671.3,2671.2,0.6768262]
["bitfinex","ETHUSD",1730322768250,9.1725,2671.3,2671.2,0.6768262]
["bitfinex","ETHUSD",1730322769638,12.91599,2671.3,2671.2,0.6768262]
["bitfinex","ETHUSD",1730322770476,9.1725,2671.3,2671.2,0.6768262]
["bitfinex","ETHUSD",1730322771040,8.0,2671.3,2671.2,0.6768262]
["bitfinex","ETHUSD",1730322772488,11.74349,2671.3,2671.2,0.6768262]
["bitfinex","ETHUSD",1730322772690,8.0,2671.3,2671.2,0.6768262]
["bitfinex","ETHUSD",1730322772862,11.74349,2671.3,2671.2,0.6768262]
["bitfinex","ETHUSD",1730322773060,8.0,2671.3,2671.2,0.6768262]
["bitfinex","ETHUSD",1730322775463,5.0,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1730322775666,0.3885597,2672.1,2671.5,0.55]
["bitfinex","ETHUSD",1730322775667,5.0,2672.1,2671.5,0.55]
["bitfinex","ETHUSD",1730322775981,5.0,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1730322776569,5.0,2671.8,2671.4,0.07485476]
["bitfinex","ETHUSD",1730322776764,5.0,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1730322776963,8.0,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1730322777199,8.0,2672.1,2671.9,0.55]
["bitfinex","ETHUSD",1730322777200,5.0,2672.1,2671.9,0.55]
["bitfinex","ETHUSD",1730322779575,5.0,2672.1,2671.8,0.55]
["bitfinex","ETHUSD",1730322779782,5.0,2672.1,2671.8,0.76232]
["bitfinex","ETHUSD",1730322780499,8.0,2672.1,2672.0,0.55]
["bitfinex","ETHUSD",1730322780698,3.0,2672.2,2672.0,0.55]
["bitfinex","ETHUSD",1730322780900,5.0,2672.3,2672.0,0.55]
["bitfinex","ETHUSD",1730322781117,5.0,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1730322782309,5.0,2672.0,2671.3,1.5317]
["bitfinex","ETHUSD",1730322782803,5.0,2671.6,2671.2,0.1268262]
["bitfinex","ETHUSD",1730322784666,5.0,2671.6,2671.3,0.55]
["bitfinex","ETHUSD",1730322789980,9.1725,2671.3,2671.2,0.1268262]
["bitfinex","ETHUSD",1730322790303,12.92599,2671.3,2671.2,0.1268262]
["bitfinex","ETHUSD",1730322790683,36.73122216,2671.3,2671.2,0.1268262]
["bitfinex","ETHUSD",1730322791299,37.11963568,2671.3,2671.2,0.1268262]
["bitfinex","ETHUSD",1730322794721,37.12963568,2671.3,2671.2,0.1268262]
["bitfinex","ETHUSD",1730322794930,36.68179152,2671.3,2671.2,6.2e-06]
["bitfinex","ETHUSD",1730322795107,36.68179152,2671.3,2669.8,1.5707]
["bitfinex","ETHUSD",1730322795108,5.0,2670.0,2669.8,1.5707]
["bitfinex","ETHUSD",1730322795634,5.0,2670.0,2669.4,1.5359]
["bitfinex","ETHUSD",1730322796191,5.0,2669.7,2669.4,1.5359]
["bitfinex","ETHUSD",1730322797823,5.0,2669.7,2669.5,0.55]
["bitfinex","ETHUSD",1730322798104,0.07460038,2670.1,2669.6,3.82071141]
["bitfinex","ETHUSD",1730322798105,5.0,2670.1,2669.6,3.82071141]
["bitfinex","ETHUSD",1730322798446,5.0,2670.1,2669.9,0.55]
["bitfinex","ETHUSD",1730322799399,5.0,2670.1,2669.9,0.62489809]
["bitfinex","ETHUSD",1730322799597,3.0,2670.5,2669.9,0.62489809]
["bitfinex","ETHUSD",1730322799598,5.0,2670.4,2669.9,0.62489809]
["bitfinex","ETHUSD",1730322799803,5.0,2670.4,2670.2,1.5965]
["bitfinex","ETHUSD",1730322800036,5.0,2670.4,2670.3,0.55]
["bitfinex","ETHUSD",1730322801632,0.07460038,2670.9,2670.3,0.55]
["bitfinex","ETHUSD",1730322801633,5.0,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1730322803557,5.0,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1730322808149,5.0,2670.7,2670.6,0.55]
["bitfinex","ETHUSD",1730322808452,5.0,2670.7,2670.5,1.5803]
["bitfinex","ETHUSD",1730322809631,5.0,2670.7,2670.6,0.55]
["bitfinex","ETHUSD",1730322811769,5.0,2670.7,2670.1,0.01]
["bitfinex","ETHUSD",1730322811936,5.0,2670.2,2669.9,1.5559]
["bitfinex","ETHUSD",1730322813445,5.0,2670.2,2670.0,0.55]
["bitfinex","ETHUSD",1730322819062,5.0,2670.2,2669.8,0.55]
["bitfinex","ETHUSD",1730322820231,5.0,2670.2,2669.7,0.55]
["bitfinex","ETHUSD",1730322823579,5.0,2670.2,2669.7,4.29573]
["bitfinex","ETHUSD",1730322824036,5.0,2670.2,2669.7,0.55]
["bitfinex","ETHUSD",1730322824237,5.0,2670.2,2669.7,4.537399]
["bitfinex","ETHUSD",1730322825240,5.0,2670.2,2669.4,0.01]
["bitfinex","ETHUSD",1730322825241,5.0,2669.8,2669.3,1.664]
["bitfinex","ETHUSD",1730322827984,5.0,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1730322828269,0.07460038,2669.9,2669.6,0.55]
["bitfinex","ETHUSD",1730322828484,5.0,2670.3,2669.8,0.55]
["bitfinex","ETHUSD",1730322833863,5.0,2670.3,2669.9,1.5786]
["bitfinex","ETHUSD",1730322834172,5.0,2670.3,2670.0,0.55]
["bitfinex","ETHUSD",1730322836214,5.0,2670.3,2670.2,0.55]
["bitfinex","ETHUSD",1730322836350,5.0,2670.3,2670.0,0.55]
["bitfinex","ETHUSD",1730322836538,5.0,2670.3,2670.2,0.55]
["bitfinex","ETHUSD",1730322836754,5.0,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1730322839175,0.07460038,2670.5,2669.9,1.5786]
["bitfinex","ETHUSD",1730322839379,5.0,2670.3,2669.9,1.5786]
["bitfinex","ETHUSD",1730322839949,5.0,2670.3,2670.0,0.07489806]
["bitfinex","ETHUSD",1730322840148,5.0,2670.6,2669.9,1.5786]
["bitfinex","ETHUSD",1730322840493,5.0,2670.2,2669.9,1.5786]
["bitfinex","ETHUSD",1730322840695,5.0,2670.2,2670.0,0.55]
["bitfinex","ETHUSD",1730322840992,5.0,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1730322841448,5.0,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1730322842286,8.74472,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1730322843287,5.0,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1730322843794,5.07460038,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1730322846171,8.81924038,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1730322846367,5.0,2669.9,2669.5,1.5662]
["bitfinex","ETHUSD",1730322847371,5.0,2669.9,2669.6,0.531234]
["bitfinex","ETHUSD",1730322847874,5.0,2669.9,2669.7,0.55]
["bitfinex","ETHUSD",1730322848216,5.0,2669.9,2669.6,0.55]
["bitfinex","ETHUSD",1730322852580,5.0,2670.2,2669.8,0.55]
["bitfinex","ETHUSD",1730322853306,5.0,2670.2,2669.6,0.55]
["bitfinex","ETHUSD",1730322853511,5.0,2670.2,2669.6,1.081235]
["bitfinex","ETHUSD",1730322854778,5.0,2669.9,2669.5,1.5662]
["bitfinex","ETHUSD",1730322855595,5.0,2670.2,2669.5,1.5662]
["bitfinex","ETHUSD",1730322855823,5.0,2670.2,2669.5,5.31217]
["bitfinex","ETHUSD",1730322856126,5.0,2670.2,2669.8,1.5525]
["bitfinex","ETHUSD",1730322856322,5.0,2670.2,2669.9,0.55]
["bitfinex","ETHUSD",1730322856790,5.0,2670.5,2669.9,0.55]
["bitfinex","ETHUSD",1730322856989,1.1725,2670.8,2670.2,1.5051]
["bitfinex","ETHUSD",1730322856990,5.0,2670.8,2670.2,1.5051]
["bitfinex","ETHUSD",1730322857196,5.0,2670.8,2670.3,0.55]
["bitfinex","ETHUSD",1730322859911,5.0,2670.8,2670.3,0.62488819]
["bitfinex","ETHUSD",1730322860433,5.0,2670.8,2670.3,0.55]
["bitfinex","ETHUSD",1730322860788,5.0,2670.8,2670.3,1.130022]
["bitfinex","ETHUSD",1730322864391,5.07460038,2670.8,2670.3,0.55]
["bitfinex","ETHUSD",1730322864790,5.0,2670.8,2670.3,0.55]
["bitfinex","ETHUSD",1730322864997,5.0,2670.8,2670.5,0.55]
["bitfinex","ETHUSD",1730322876223,5.0,2670.8,2670.4,1.6154]
["bitfinex","ETHUSD",1730322877440,3.7444,2670.7,2670.4,1.6154]
["bitfinex","ETHUSD",1730322877625,8.74425,2670.8,2670.0,3.7553]
["bitfinex","ETHUSD",1730322877829,8.74425,2670.8,2670.2,1.5982]
["bitfinex","ETHUSD",1730322878140,8.74425,2670.8,2670.3,0.55]
["bitfinex","ETHUSD",1730322878815,5.0,2670.8,2670.3,0.55]
["bitfinex","ETHUSD",1730322879623,5.07460038,2670.8,2670.3,0.55]
["bitfinex","ETHUSD",1730322880554,8.81880038,2670.8,2670.3,0.55]
["bitfinex","ETHUSD",1730322880751,5.0,2670.8,2670.3,0.55]
["bitfinex","ETHUSD",1730322880913,5.0,2670.8,2670.3,0.818355]
["bitfinex","ETHUSD",1730322881278,5.07460038,2670.8,2670.3,0.818355]
["bitfinex","ETHUSD",1730322883533,2.002359,2670.4,2670.3,0.818355]
["bitfinex","ETHUSD",1730322884366,2.002359,2670.4,2670.3,6.19333709]
["bitfinex","ETHUSD",1730322884544,2.002359,2670.4,2670.3,6.118445]
["bitfinex","ETHUSD",1730322885072,2.002359,2670.4,2670.3,2.373555]
["bitfinex","ETHUSD",1730322885431,2.002359,2670.4,2670.3,6.118445]
["bitfinex","ETHUSD",1730322886556,2.002359,2670.4,2670.3,2.373555]
["bitfinex","ETHUSD",1730322888179,2.002359,2670.4,2670.3,0.55]
["bitfinex","ETHUSD",1730322888335,2.002359,2670.4,2670.1,0.55]
["bitfinex","ETHUSD",1730322889238,5.07460038,2670.3,2669.8,1.6372]
["bitfinex","ETHUSD",1730322889576,3.7451,2670.2,2669.3,3.7463]
["bitfinex","ETHUSD",1730322889741,0.07460038,2670.1,2669.4,0.912994]
["bitfinex","ETHUSD",1730322890389,0.07460038,2670.1,2669.3,1.61798149]
["bitfinex","ETHUSD",1730322890688,3.81979038,2670.1,2669.2,1.6372]
["bitfinex","ETHUSD",1730322891063,3.81979038,2670.1,2669.3,0.55]
["bitfinex","ETHUSD",1730322893682,7.56507038,2670.1,2669.3,0.55]
["bitfinex","ETHUSD",1730322893882,3.81979038,2670.1,2669.3,0.55]
["bitfinex","ETHUSD",1730322894276,7.56509038,2670.1,2669.5,0.55]
["bitfinex","ETHUSD",1730322894580,3.74532,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1730322894889,0.07460038,2670.1,2669.5,0.55]
["bitfinex","ETHUSD",1730322895187,3.74531,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1730322896680,7.49072,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1730322898471,3.74546,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1730322900987,5.0,2670.3,2669.7,0.55]
["bitfinex","ETHUSD",1730322901155,3.74518,2670.1,2669.9,0.55]
["bitfinex","ETHUSD",1730322901647,3.74497,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1730322902045,3.74497,2670.3,2669.3,11.31673389]
["bitfinex","ETHUSD",1730322902046,8.66228,2670.3,2668.7,0.01]
["bitfinex","ETHUSD",1730322902250,1.1725,2669.2,2668.6,1.7873262]
["bitfinex","ETHUSD",1730322902460,3.74714,2668.7,2668.6,1.7873262]
["bitfinex","ETHUSD",1730322902687,0.07460038,2669.0,2668.6,1.7873262]
["bitfinex","ETHUSD",1730322902892,5.07460038,2669.1,2668.6,1.7873262]
["bitfinex","ETHUSD",1730322903056,3.74678,2669.0,2668.6,1.7873262]
["bitfinex","ETHUSD",1730322903595,1.1725,2669.2,2668.6,1.7873262]
["bitfinex","ETHUSD",1730322903838,5.0,2669.4,2668.7,0.07493776]
["bitfinex","ETHUSD",1730322904094,5.0,2669.4,2668.6,5.5345662]
["bitfinex","ETHUSD",1730322904252,8.82078038,2669.4,2668.7,0.92819162]
["bitfinex","ETHUSD",1730322904459,8.74618,2669.4,2668.7,0.92819162]
["bitfinex","ETHUSD",1730322904677,9.3678467,2669.4,2668.7,0.92819162]
["bitfinex","ETHUSD",1730322904993,9.3678467,2669.4,2668.8,0.55]
["bitfinex","ETHUSD",1730322905299,0.6216667,2669.4,2669.0,0.55]
["bitfinex","ETHUSD",1730322905461,5.0,2669.7,2669.2,0.55]
["bitfinex","ETHUSD",1730322905997,8.81028071,2670.0,2669.3,1.5456]
["bitfinex","ETHUSD",1730322906304,0.07460038,2669.9,2669.4,0.75956]
["bitfinex","ETHUSD",1730322906496,3.74601,2669.5,2669.4,0.55]
["bitfinex","ETHUSD",1730322906783,3.82061038,2669.5,2669.4,0.55]
["bitfinex","ETHUSD",1730322907869,5.0,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1730322907870,3.82049038,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1730322908374,7.56647038,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1730322908578,7.56647038,2669.6,2669.4,0.6230247]
["bitfinex","ETHUSD",1730322908579,3.82049038,2669.6,2669.4,0.6230247]
["bitfinex","ETHUSD",1730322908778,3.74589,2669.6,2669.4,0.6230247]
["bitfinex","ETHUSD",1730322909572,3.82049038,2669.6,2669.4,0.6230247]
["bitfinex","ETHUSD",1730322909773,5.0,2670.0,2669.5,1.6115]
["bitfinex","ETHUSD",1730322910007,5.0,2670.0,2669.7,0.55]
["bitfinex","ETHUSD",1730322910502,5.0,2670.0,2669.7,0.6230247]
["bitfinex","ETHUSD",1730322911225,8.74533,2670.0,2669.7,0.6230247]
["bitfinex","ETHUSD",1730322911997,5.0,2670.0,2669.7,0.6230247]
["bitfinex","ETHUSD",1730322913104,5.07460038,2670.0,2669.7,0.6230247]
["bitfinex","ETHUSD",1730322913403,8.81999038,2670.0,2669.7,0.6230247]
["bitfinex","ETHUSD",1730322913604,8.74539,2670.0,2669.7,0.6230247]
["bitfinex","ETHUSD",1730322914679,5.0,2670.0,2669.7,0.6230247]
["bitfinex","ETHUSD",1730322915301,5.07460038,2670.0,2669.7,0.6230247]
["bitfinex","ETHUSD",1730322916342,1.1725,2669.9,2669.7,0.6230247]
["bitfinex","ETHUSD",1730322916602,6.82019038,2669.8,2669.7,0.0730247]
["bitfinex","ETHUSD",1730322917807,6.82019038,2669.8,2669.7,0.6230247]
["bitfinex","ETHUSD",1730322918007,6.82019038,2669.8,2668.0,10.56046389]
["bitfinex","ETHUSD",1730322918008,5.0,2669.1,2667.5,1.6389]
["bitfinex","ETHUSD",1730322918229,3.74771,2668.3,2667.5,1.6389]
["bitfinex","ETHUSD",1730322918507,5.0,2667.8,2667.5,1.6389]
["bitfinex","ETHUSD",1730322918721,5.0,2667.8,2667.2,1.6389]
["bitfinex","ETHUSD",1730322918722,0.07460038,2667.7,2667.2,1.6389]
["bitfinex","ETHUSD",1730322919015,5.0,2667.8,2667.2,1.6389]
["bitfinex","ETHUSD",1730322919306,3.74871,2667.6,2667.1,0.1274825]
["bitfinex","ETHUSD",1730322919508,8.74925,2667.2,2667.1,0.1274825]
["bitfinex","ETHUSD",1730322920614,5.0,2667.2,2667.1,0.1274825]
["bitfinex","ETHUSD",1730322921172,0.07460038,2667.3,2667.1,0.1274825]
["bitfinex","ETHUSD",1730322921407,8.74883,2667.5,2667.1,0.1274825]
["bitfinex","ETHUSD",1730322921609,0.07460038,2667.4,2667.1,0.1274825]
["bitfinex","ETHUSD",1730322921769,0.07460038,2667.4,2667.2,0.55]
["bitfinex","ETHUSD",1730322921970,3.82357038,2667.4,2667.2,0.55]
["bitfinex","ETHUSD",1730322922208,3.7491,2667.3,2667.2,0.55]
["bitfinex","ETHUSD",1730322922414,0.07460038,2667.4,2667.2,0.55]
["bitfinex","ETHUSD",1730322922647,8.7482,2668.0,2667.4,0.55]
["bitfinex","ETHUSD",1730322922802,5.0,2668.0,2667.4,0.55]
["bitfinex","ETHUSD",1730322923005,8.82238038,2668.3,2667.3,0.55]
["bitfinex","ETHUSD",1730322923204,5.0,2668.3,2667.5,0.55]
["bitfinex","ETHUSD",1730322923565,0.07460038,2668.6,2667.7,4.29849]
["bitfinex","ETHUSD",1730322923715,0.07460038,2668.7,2667.9,4.17646389]
["bitfinex","ETHUSD",1730322923902,5.0,2669.1,2668.4,0.55]
["bitfinex","ETHUSD",1730322924108,5.0,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1730322924306,8.82128038,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1730322924506,8.82128038,2669.1,2668.5,0.20841]
["bitfinex","ETHUSD",1730322924507,5.0,2669.0,2668.4,0.55]
["bitfinex","ETHUSD",1730322924814,3.82146038,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1730322925549,3.747,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1730322926523,3.82146038,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1730322926524,3.82146038,2668.9,2668.4,0.75841]
["bitfinex","ETHUSD",1730322926841,7.56842038,2668.9,2668.4,0.75841]
["bitfinex","ETHUSD",1730322927205,3.82146038,2668.9,2668.4,0.75841]
["bitfinex","ETHUSD",1730322927406,3.74709,2668.8,2668.4,0.75841]
["bitfinex","ETHUSD",1730322927601,7.56845038,2668.9,2668.4,0.75841]
["bitfinex","ETHUSD",1730322927832,3.74705,2668.8,2668.4,0.75841]
["bitfinex","ETHUSD",1730322928709,3.82146038,2668.9,2668.4,0.75841]
["bitfinex","ETHUSD",1730322929010,7.56845038,2668.9,2668.4,0.75841]
["bitfinex","ETHUSD",1730322929211,0.07460038,2668.9,2668.4,0.75841]
["bitfinex","ETHUSD",1730322929413,3.82147038,2668.9,2668.4,0.75841]
["bitfinex","ETHUSD",1730322931415,0.07460038,2668.9,2668.4,0.75841]
["bitfinex","ETHUSD",1730322931612,0.07460038,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1730322931811,8.74674,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1730322931812,5.0,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1730322933042,3.74597,2669.6,2668.9,1.5028]
["bitfinex","ETHUSD",1730322933356,4.71961142,2669.8,2669.0,0.55]
["bitfinex","ETHUSD",1730322933357,5.07460038,2669.7,2669.0,0.55]
["bitfinex","ETHUSD",1730322933514,3.74567,2669.8,2669.2,4.29635]
["bitfinex","ETHUSD",1730322933515,5.0,2669.8,2669.2,4.29635]
["bitfinex","ETHUSD",1730322933887,5.6,2670.1,2669.5,1.6052]
["bitfinex","ETHUSD",1730322934067,5.6,2670.1,2669.6,0.55]
["bitfinex","ETHUSD",1730322936227,9.41979038,2670.1,2669.6,0.55]
["bitfinex","ETHUSD",1730322936422,9.34519,2670.1,2669.6,0.55]
["bitfinex","ETHUSD",1730322936730,0.07460038,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1730322938438,3.74557,2669.9,2669.6,0.55]
["bitfinex","ETHUSD",1730322938634,0.07460038,2669.8,2669.6,0.55]
["bitfinex","ETHUSD",1730322939274,5.0,2669.6,2669.1,1.6556]
["bitfinex","ETHUSD",1730322939458,0.07460038,2669.5,2669.1,1.6556]
["bitfinex","ETHUSD",1730322939874,3.82062038,2669.5,2669.1,1.6556]
["bitfinex","ETHUSD",1730322940442,3.82062038,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1730322940839,0.07460038,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1730322941056,3.74623,2669.4,2669.2,0.55]
["bitfinex","ETHUSD",1730322941337,0.07460038,2669.3,2669.2,0.55]
["bitfinex","ETHUSD",1730322941542,3.74646,2669.2,2668.8,1.6556]
["bitfinex","ETHUSD",1730322941772,0.07460038,2669.1,2668.8,1.6556]
["bitfinex","ETHUSD",1730322941940,3.82124038,2669.1,2668.5,1.861851]
["bitfinex","ETHUSD",1730322942143,0.07460038,2669.1,2668.6,0.2070261]
["bitfinex","ETHUSD",1730322942542,8.7468,2669.0,2668.5,1.6326]
["bitfinex","ETHUSD",1730322942767,0.07460038,2668.9,2668.5,1.6326]
["bitfinex","ETHUSD",1730322942970,0.07460038,2668.9,2667.9,0.01]
["bitfinex","ETHUSD",1730322942971,5.0,2668.7,2667.8,1.5613]
["bitfinex","ETHUSD",1730322943183,5.07460038,2668.7,2667.9,3.74826]
["bitfinex","ETHUSD",1730322943376,8.82175038,2668.7,2668.0,0.530956]
["bitfinex","ETHUSD",1730322943577,3.74731,2668.6,2668.0,0.530956]
["bitfinex","ETHUSD",1730322943878,8.74724,2668.7,2668.0,0.530956]
["bitfinex","ETHUSD",1730322944442,3.74729,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1730322944679,0.07460038,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1730322945476,0.07460038,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1730322945654,3.82140038,2669.0,2668.4,2.59087]
["bitfinex","ETHUSD",1730322946047,0.07460038,2669.0,2668.4,2.59087]
["bitfinex","ETHUSD",1730322946252,5.07460038,2669.1,2668.4,2.66581121]
["bitfinex","ETHUSD",1730322946453,0.07460038,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1730322946684,0.07460038,2669.2,2668.6,0.55]
["bitfinex","ETHUSD",1730322946895,3.82112038,2669.2,2668.6,0.55]
["bitfinex","ETHUSD",1730322947259,3.74658,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1730322947589,3.74658,2669.1,2668.5,0.55]
["bitfinex","ETHUSD",1730322947804,3.74658,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1730322948624,5.07460038,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1730322948924,5.07460038,2669.0,2668.5,0.810087]
["bitfinex","ETHUSD",1730322948925,8.82132038,2669.0,2668.5,0.810087]
["bitfinex","ETHUSD",1730322949109,8.74672,2669.0,2668.5,0.810087]
["bitfinex","ETHUSD",1730322949272,0.07460038,2668.9,2668.5,0.810087]
["bitfinex","ETHUSD",1730322949786,8.74672,2669.0,2668.5,0.810087]
["bitfinex","ETHUSD",1730322949787,5.0,2669.0,2668.5,0.810087]
["bitfinex","ETHUSD",1730322950111,5.07460038,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1730322950303,8.82133038,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1730322950508,8.74673,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1730322952408,5.0,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1730322952736,8.82133038,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1730322952878,5.0,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1730322953069,5.07460038,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1730322954414,8.82132038,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1730322954704,8.74672,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1730322955210,3.7469,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1730322955409,3.82150038,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1730322955713,0.07460038,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1730322960250,3.74734,2668.6,2668.1,1.5715]
["bitfinex","ETHUSD",1730322960409,0.07460038,2668.5,2668.1,1.5715]
["bitfinex","ETHUSD",1730322961474,0.07460038,2668.6,2668.1,1.5715]
["bitfinex","ETHUSD",1730322961628,3.74745,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1730322961812,3.74745,2668.5,2667.9,0.55]
["bitfinex","ETHUSD",1730322962137,3.82194038,2668.6,2667.9,4.891554]
["bitfinex","ETHUSD",1730322962342,3.7475,2668.5,2667.9,1.143294]
["bitfinex","ETHUSD",1730322962710,3.82226038,2668.4,2667.7,1.6346]
["bitfinex","ETHUSD",1730322962907,3.7477,2668.3,2667.7,1.6346]
["bitfinex","ETHUSD",1730322963141,3.74787,2668.2,2667.7,1.6346]
["bitfinex","ETHUSD",1730322963728,3.7477,2668.3,2667.7,1.6346]
["bitfinex","ETHUSD",1730322964253,3.7477,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1730322964406,3.7477,2668.3,2667.8,1.143328]
["bitfinex","ETHUSD",1730322964608,3.74804,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1730322964907,0.07460038,2668.5,2667.1,5.4593625]
["bitfinex","ETHUSD",1730322964908,3.74842,2667.8,2667.1,5.4593625]
["bitfinex","ETHUSD",1730322965106,3.74842,2667.8,2667.1,5.4593025]
["bitfinex","ETHUSD",1730322965107,3.7484,2667.8,2667.1,5.4593025]
["bitfinex","ETHUSD",1730322965348,3.74841,2667.8,2667.1,5.4593625]
["bitfinex","ETHUSD",1730322965646,5.0,2668.0,2667.2,0.62090975]
["bitfinex","ETHUSD",1730322965852,5.07460038,2668.0,2667.4,3.74889]
["bitfinex","ETHUSD",1730322966350,5.07460038,2668.0,2667.3,5.33152]
["bitfinex","ETHUSD",1730322966351,8.82273038,2668.0,2667.3,5.33152]
["bitfinex","ETHUSD",1730322966505,8.74813,2668.0,2667.4,1.51266063]
["bitfinex","ETHUSD",1730322967139,3.74833,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1730322967345,8.74813,2668.0,2667.4,0.55]
["bitfinex","ETHUSD",1730322967546,3.74827,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1730322967731,3.74826,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1730322967918,8.74813,2668.0,2667.4,0.55]
["bitfinex","ETHUSD",1730322968120,8.74813,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1730322969104,5.0,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1730322969308,3.74856,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1730322969510,3.74856,2667.7,2667.1,0.1374825]
["bitfinex","ETHUSD",1730322969511,3.74908,2667.4,2667.1,0.1274825]
["bitfinex","ETHUSD",1730322969769,3.74925,2667.2,2667.1,0.1274825]
["bitfinex","ETHUSD",1730322970117,3.82385038,2667.2,2667.1,0.1274825]
["bitfinex","ETHUSD",1730322970510,0.07460038,2667.2,2667.1,0.1274825]
["bitfinex","ETHUSD",1730322970715,3.82385038,2667.2,2667.1,0.1274825]
["bitfinex","ETHUSD",1730322971411,0.07460038,2667.2,2667.1,0.6774825]
["bitfinex","ETHUSD",1730322972644,3.82385038,2667.2,2667.1,0.6774825]
["bitfinex","ETHUSD",1730322972932,4.99635038,2667.2,2667.1,0.1274825]
["bitfinex","ETHUSD",1730322974267,7.99635038,2667.2,2667.1,0.1274825]
["bitfinex","ETHUSD",1730322974472,7.92175,2667.2,2667.1,0.1274825]
["bitfinex","ETHUSD",1730322974628,3.74925,2667.2,2667.1,0.1274825]
["bitfinex","ETHUSD",1730322974824,0.07460038,2667.3,2667.1,0.1274825]
["bitfinex","ETHUSD",1730322975163,3.74855,2667.7,2667.1,0.1274825]
["bitfinex","ETHUSD",1730322975365,3.74855,2667.7,2667.2,1.6325]
["bitfinex","ETHUSD",1730322975366,0.07460038,2667.7,2667.2,1.6325]
["bitfinex","ETHUSD",1730322975537,3.74868,2667.6,2667.2,2.18343625]
["bitfinex","ETHUSD",1730322975738,7.57235038,2667.5,2667.3,0.55]
["bitfinex","ETHUSD",1730322976065,3.74883,2667.5,2667.3,0.55]
["bitfinex","ETHUSD",1730322976424,3.82328038,2667.6,2667.3,0.55]
["bitfinex","ETHUSD",1730322976626,3.82328038,2667.6,2667.3,0.78099825]
["bitfinex","ETHUSD",1730322976855,3.82328038,2667.6,2667.3,0.55]
["bitfinex","ETHUSD",1730322977253,5.0,2667.2,2667.1,0.1274825]
["bitfinex","ETHUSD",1730322977571,5.07460038,2667.2,2667.1,0.1274825]
["bitfinex","ETHUSD",1730322977743,8.82385038,2667.2,2667.1,0.1274825]
["bitfinex","ETHUSD",1730322977940,8.74925,2667.2,2667.1,0.1274825]
["bitfinex","ETHUSD",1730322978157,11.74925,2667.2,2667.1,0.1274825]
["bitfinex","ETHUSD",1730322978675,13.41713666,2667.2,2667.1,0.1274825]
["bitfinex","ETHUSD",1730322978834,13.41713666,2667.2,2666.2,0.005]
["bitfinex","ETHUSD",1730322978835,7.92301,2666.3,2666.2,0.005]
["bitfinex","ETHUSD",1730322979559,3.75051,2666.3,2666.2,0.005]
["bitfinex","ETHUSD",1730322979881,3.82511038,2666.3,2666.2,0.005]
["bitfinex","ETHUSD",1730322980295,7.99761038,2666.3,2666.2,0.005]
["bitfinex","ETHUSD",1730322980488,7.92301,2666.3,2666.2,0.005]
["bitfinex","ETHUSD",1730322985084,14.8981111,2666.3,2666.2,0.005]
["bitfinex","ETHUSD",1730322985382,11.34375876,2666.3,2666.2,0.005]
["bitfinex","ETHUSD",1730322985587,4.92301,2666.3,2666.2,0.005]
["bitfinex","ETHUSD",1730322985757,4.99761038,2666.3,2666.2,0.005]
["bitfinex","ETHUSD",1730322988528,0.07460038,2666.3,2666.2,0.005]
["bitfinex","ETHUSD",1730322988831,8.75023,2666.5,2666.2,0.005]
["bitfinex","ETHUSD",1730322988832,0.07460038,2666.4,2666.2,0.005]
["bitfinex","ETHUSD",1730322989121,5.0,2666.8,2666.3,4.30051]
["bitfinex","ETHUSD",1730322989284,5.0,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730322989484,5.07460038,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730322989719,5.07460038,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1730322990520,5.0,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1730322990724,5.0,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730322991218,8.7499,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730322991410,8.7499,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1730322991844,0.07460038,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1730322992001,0.07460038,2666.7,2666.5,0.55]
["bitfinex","ETHUSD",1730322992518,3.82465038,2666.7,2666.5,0.55]
["bitfinex","ETHUSD",1730322993238,8.75033,2666.5,2666.2,0.005]
["bitfinex","ETHUSD",1730322993468,3.82505038,2666.4,2666.2,0.005]
["bitfinex","ETHUSD",1730322993746,3.75051,2666.3,2666.2,0.005]
["bitfinex","ETHUSD",1730322994108,3.82511038,2666.3,2666.2,0.005]
["bitfinex","ETHUSD",1730322994312,6.82511038,2666.3,2666.2,0.005]
["bitfinex","ETHUSD",1730322995310,7.99761038,2666.3,2666.2,0.005]
["bitfinex","ETHUSD",1730322995645,7.92301,2666.3,2666.2,0.005]
["bitfinex","ETHUSD",1730322996449,7.98831559,2666.3,2666.2,0.005]
["bitfinex","ETHUSD",1730322997245,8.48370225,2666.3,2666.2,0.005]
["bitfinex","ETHUSD",1730322998810,8.48370225,2666.3,2664.6,4.23749316]
["bitfinex","ETHUSD",1730322998811,3.7528,2664.7,2664.4,0.1274825]
["bitfinex","ETHUSD",1730322999059,5.0,2664.7,2664.5,1.60772331]
["bitfinex","ETHUSD",1730322999214,8.75284,2664.7,2664.5,1.60772331]
["bitfinex","ETHUSD",1730322999741,0.07460038,2664.6,2664.5,0.05572331]
["bitfinex","ETHUSD",1730323000117,3.82750038,2664.6,2664.5,0.05572331]
["bitfinex","ETHUSD",1730323001524,3.82750038,2664.6,2664.5,0.60572331]
["bitfinex","ETHUSD",1730323002077,5.00000038,2664.6,2664.5,0.05572331]
["bitfinex","ETHUSD",1730323002280,3.75304,2664.5,2664.4,0.1274825]
["bitfinex","ETHUSD",1730323002642,3.82764038,2664.5,2664.4,0.1274825]
["bitfinex","ETHUSD",1730323003050,6.82764038,2664.5,2664.4,0.1274825]
["bitfinex","ETHUSD",1730323004394,6.82764038,2664.5,2664.4,2.5e-06]
["bitfinex","ETHUSD",1730323004395,15.21906347,2664.5,2664.4,2.5e-06]
["bitfinex","ETHUSD",1730323004679,7.68784599,2664.5,2664.4,1.6492025]
["bitfinex","ETHUSD",1730323004994,7.68784599,2664.5,2664.4,2.5e-06]
["bitfinex","ETHUSD",1730323004995,3.75304,2664.5,2664.4,2.5e-06]
["bitfinex","ETHUSD",1730323005279,3.82764038,2664.5,2664.4,2.5e-06]
["bitfinex","ETHUSD",1730323006188,11.33474238,2664.5,2664.4,2.5e-06]
["bitfinex","ETHUSD",1730323006390,5.0,2662.8,2662.0,1.5145]
["bitfinex","ETHUSD",1730323006688,5.0,2662.5,2662.1,0.59132233]
["bitfinex","ETHUSD",1730323006978,5.0,2663.2,2662.4,1.5145]
["bitfinex","ETHUSD",1730323007140,5.0,2663.2,2662.7,1.5145]
["bitfinex","ETHUSD",1730323007347,5.0,2663.2,2662.7,5.27003]
["bitfinex","ETHUSD",1730323007580,5.0,2663.2,2662.8,0.07173077]
["bitfinex","ETHUSD",1730323007765,0.07460038,2663.1,2662.8,0.60591885]
["bitfinex","ETHUSD",1730323008088,5.0,2662.9,2662.8,0.07173077]
["bitfinex","ETHUSD",1730323008378,5.07460038,2662.9,2662.7,1.5145]
["bitfinex","ETHUSD",1730323008539,5.07460038,2662.9,2662.8,0.06276443]
["bitfinex","ETHUSD",1730323008946,8.83000038,2662.9,2662.3,1.5145]
["bitfinex","ETHUSD",1730323009155,8.83000038,2662.9,2662.8,0.06276443]
["bitfinex","ETHUSD",1730323009156,13.84228376,2662.9,2662.8,0.06276443]
["bitfinex","ETHUSD",1730323009350,13.84228376,2662.9,2662.0,3.75655]
["bitfinex","ETHUSD",1730323009351,5.0,2662.6,2662.0,3.75655]
["bitfinex","ETHUSD",1730323009590,0.07460038,2662.5,2662.1,1.6316]
["bitfinex","ETHUSD",1730323009795,0.07460038,2662.5,2662.1,1.68867674]
["bitfinex","ETHUSD",1730323010088,3.0,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1730323010089,5.0,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1730323010276,5.0,2662.9,2662.5,0.05634172]
["bitfinex","ETHUSD",1730323010478,0.07460038,2663.1,2662.6,5.3872]
["bitfinex","ETHUSD",1730323010650,0.07460038,2663.1,2662.7,0.05597429]
["bitfinex","ETHUSD",1730323010857,5.07460038,2663.5,2662.9,3.7553]
["bitfinex","ETHUSD",1730323011155,5.07460038,2663.5,2662.5,0.01]
["bitfinex","ETHUSD",1730323011156,0.98898414,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1730323011464,0.07460038,2663.5,2663.3,0.07055016]
["bitfinex","ETHUSD",1730323011669,0.07460038,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1730323011887,0.07460038,2663.5,2663.4,0.55]
["bitfinex","ETHUSD",1730323012081,0.07460038,2663.5,2662.1,0.01]
["bitfinex","ETHUSD",1730323012082,8.0,2661.9,2660.8,3.75819]
["bitfinex","ETHUSD",1730323012400,8.0,2661.9,2661.0,3.7579]
["bitfinex","ETHUSD",1730323012401,8.91438376,2661.9,2661.0,3.7579]
["bitfinex","ETHUSD",1730323012582,10.24679031,2661.9,2661.2,1.646]
["bitfinex","ETHUSD",1730323012924,10.24679031,2661.9,2660.5,3.87451253]
["bitfinex","ETHUSD",1730323012925,10.24679031,2661.9,2660.5,7.63306253]
["bitfinex","ETHUSD",1730323013074,12.37494068,2661.9,2660.9,1.5775]
["bitfinex","ETHUSD",1730323013393,12.37494068,2661.9,2660.6,1.5775]
["bitfinex","ETHUSD",1730323014195,5.0,2660.7,2660.6,1.5775]
["bitfinex","ETHUSD",1730323014768,5.0,2660.7,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323015102,5.0,2661.0,2660.5,3.87456253]
["bitfinex","ETHUSD",1730323015255,5.0,2661.3,2660.7,1.5678]
["bitfinex","ETHUSD",1730323015459,0.07460038,2661.2,2660.7,5.32613]
["bitfinex","ETHUSD",1730323015797,0.07460038,2661.2,2660.8,1.00062456]
["bitfinex","ETHUSD",1730323015963,3.83234038,2661.2,2660.8,1.00062456]
["bitfinex","ETHUSD",1730323016160,0.07460038,2661.2,2660.7,1.5678]
["bitfinex","ETHUSD",1730323016363,0.07460038,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1730323016666,0.07460038,2661.2,2660.8,4.30825]
["bitfinex","ETHUSD",1730323016872,0.07460038,2661.2,2660.7,5.3262]
["bitfinex","ETHUSD",1730323016873,0.07460038,2661.2,2661.0,0.55]
["bitfinex","ETHUSD",1730323017261,0.07460038,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1730323017891,0.07460038,2661.2,2660.7,1.5678]
["bitfinex","ETHUSD",1730323018368,0.07460038,2661.2,2660.7,5.32618]
["bitfinex","ETHUSD",1730323018576,0.07460038,2661.2,2660.7,1.5678]
["bitfinex","ETHUSD",1730323018774,0.07460038,2661.2,2660.8,0.19552563]
["bitfinex","ETHUSD",1730323019195,0.07460038,2661.2,2660.9,0.55]
["bitfinex","ETHUSD",1730323020357,0.58785027,2662.3,2661.1,3.75784]
["bitfinex","ETHUSD",1730323020358,5.0,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1730323020571,5.0,2661.6,2661.2,4.30762]
["bitfinex","ETHUSD",1730323020774,5.0,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730323020974,0.07460038,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1730323021371,0.06529989,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1730323021568,5.07460038,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1730323021791,5.07460038,2662.1,2661.9,0.55]
["bitfinex","ETHUSD",1730323021992,5.0,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1730323022203,0.07460038,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730323023784,3.7563,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1730323023976,5.0,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1730323023977,8.75657,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1730323024321,5.0,2661.6,2661.0,1.5012]
["bitfinex","ETHUSD",1730323024613,8.75767,2661.3,2661.0,1.5012]
["bitfinex","ETHUSD",1730323024771,0.07460038,2661.2,2661.0,1.5012]
["bitfinex","ETHUSD",1730323025974,0.07460038,2661.2,2661.1,0.55]
["bitfinex","ETHUSD",1730323027710,5.0,2661.0,2660.7,1.6543]
["bitfinex","ETHUSD",1730323028015,0.07460038,2660.9,2660.7,1.6543]
["bitfinex","ETHUSD",1730323028986,0.07460038,2660.9,2660.8,0.55]
["bitfinex","ETHUSD",1730323030018,0.07460038,2660.9,2660.8,0.77043]
["bitfinex","ETHUSD",1730323030820,5.0,2661.0,2660.8,0.77043]
["bitfinex","ETHUSD",1730323031118,0.07460038,2660.9,2660.8,0.77043]
["bitfinex","ETHUSD",1730323031327,0.07460038,2661.1,2660.8,0.77043]
["bitfinex","ETHUSD",1730323031497,0.07460038,2661.2,2661.0,0.55]
["bitfinex","ETHUSD",1730323035240,5.0,2661.6,2661.0,0.55]
["bitfinex","ETHUSD",1730323035555,0.07460038,2661.5,2661.4,2.1823]
["bitfinex","ETHUSD",1730323035824,0.07460038,2661.7,2661.6,0.55]
["bitfinex","ETHUSD",1730323036200,5.0,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1730323036407,0.07460038,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730323036604,0.07460038,2662.0,2661.6,1.5845852]
["bitfinex","ETHUSD",1730323037313,5.0,2662.1,2661.6,5.3416252]
["bitfinex","ETHUSD",1730323037699,5.07460038,2662.1,2661.6,5.3416252]
["bitfinex","ETHUSD",1730323037893,8.83103038,2662.1,2661.6,1.5845852]
["bitfinex","ETHUSD",1730323038093,8.75643,2662.1,2661.6,1.5845852]
["bitfinex","ETHUSD",1730323038617,8.75643,2662.1,2661.6,5.3416652]
["bitfinex","ETHUSD",1730323038929,5.0,2662.1,2661.6,5.3416452]
["bitfinex","ETHUSD",1730323039636,0.07460038,2662.2,2661.8,3.75681]
["bitfinex","ETHUSD",1730323039838,0.07460038,2662.3,2662.1,0.55]
["bitfinex","ETHUSD",1730323040140,3.75617,2662.3,2662.1,0.55]
["bitfinex","ETHUSD",1730323040442,5.0,2662.6,2662.1,4.30633]
["bitfinex","ETHUSD",1730323040591,0.07460038,2662.6,2662.3,0.55]
["bitfinex","ETHUSD",1730323040927,5.0,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730323041139,0.07460038,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730323041323,3.75531,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1730323041493,0.07460038,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1730323041694,3.75572,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1730323041921,3.83032038,2662.6,2662.5,0.55]
["bitfinex","ETHUSD",1730323042635,3.75508,2663.1,2662.5,0.55]
["bitfinex","ETHUSD",1730323042636,5.0,2663.0,2662.5,1.5248]
["bitfinex","ETHUSD",1730323042826,5.0,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730323042827,3.7553,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1730323043332,3.82990038,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1730323043549,0.07460038,2662.9,2662.6,1.133067]
["bitfinex","ETHUSD",1730323043697,8.82989038,2663.0,2662.6,1.133067]
["bitfinex","ETHUSD",1730323043893,3.82991038,2662.9,2662.6,1.133067]
["bitfinex","ETHUSD",1730323044217,0.07460038,2662.9,2662.6,1.133067]
["bitfinex","ETHUSD",1730323045014,5.0,2663.0,2662.6,1.133067]
["bitfinex","ETHUSD",1730323045224,5.0,2663.3,2662.8,4.30542]
["bitfinex","ETHUSD",1730323045397,0.07460038,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1730323046207,0.07460038,2663.2,2662.8,4.3054]
["bitfinex","ETHUSD",1730323046437,0.07460038,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1730323047132,0.07460038,2663.2,2663.1,1.5911]
["bitfinex","ETHUSD",1730323047303,5.0,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1730323047497,0.07460038,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1730323048228,5.0,2663.3,2663.2,0.55]
["bitfinex","ETHUSD",1730323048631,8.75474,2663.3,2663.2,0.55]
["bitfinex","ETHUSD",1730323048843,5.0,2663.3,2663.2,0.55]
["bitfinex","ETHUSD",1730323049140,5.07460038,2663.3,2663.2,0.55]
["bitfinex","ETHUSD",1730323049304,8.75438,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1730323049511,0.07460038,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1730323049725,0.07460038,2663.5,2663.1,3.75494]
["bitfinex","ETHUSD",1730323050040,5.0,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1730323050233,5.0,2664.0,2663.2,0.07508871]
["bitfinex","ETHUSD",1730323050445,3.75396,2663.9,2663.3,3.75472]
["bitfinex","ETHUSD",1730323050599,0.07460038,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1730323050793,5.0,2664.0,2663.5,3.75438]
["bitfinex","ETHUSD",1730323051027,5.0,2664.3,2663.6,3.75425]
["bitfinex","ETHUSD",1730323051208,3.82808038,2664.2,2663.7,0.375425]
["bitfinex","ETHUSD",1730323051415,3.75376,2664.0,2663.7,0.375425]
["bitfinex","ETHUSD",1730323051624,3.75373,2664.1,2663.7,0.375425]
["bitfinex","ETHUSD",1730323052139,3.75373,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1730323053519,3.75389,2663.9,2663.8,0.55]
["bitfinex","ETHUSD",1730323053741,3.82837038,2664.0,2663.1,4.289544]
["bitfinex","ETHUSD",1730323053742,5.0,2663.6,2663.1,1.5977]
["bitfinex","ETHUSD",1730323054037,3.75467,2663.4,2663.1,1.5977]
["bitfinex","ETHUSD",1730323054273,3.82927038,2663.4,2663.1,1.5977]
["bitfinex","ETHUSD",1730323054534,3.75475,2663.3,2663.1,1.5977]
["bitfinex","ETHUSD",1730323054736,3.82921038,2663.4,2663.1,1.5977]
["bitfinex","ETHUSD",1730323056643,3.82921038,2663.4,2663.2,0.55]
["bitfinex","ETHUSD",1730323057243,0.07460038,2663.4,2663.2,0.55]
["bitfinex","ETHUSD",1730323058025,0.07460038,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1730323059514,3.82906038,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1730323059710,3.82906038,2663.5,2663.1,1.5977]
["bitfinex","ETHUSD",1730323059711,5.0,2663.3,2662.8,1.5929]
["bitfinex","ETHUSD",1730323059911,5.0,2663.3,2662.3,1.5929]
["bitfinex","ETHUSD",1730323059912,3.75549,2662.8,2662.3,1.5929]
["bitfinex","ETHUSD",1730323060112,3.75549,2662.8,2662.3,2.166359]
["bitfinex","ETHUSD",1730323060346,3.75549,2662.8,2662.3,5.922509]
["bitfinex","ETHUSD",1730323061014,3.75543,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1730323061346,3.75554,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1730323061647,0.07460038,2662.7,2662.3,2.166359]
["bitfinex","ETHUSD",1730323061849,0.07460038,2662.7,2662.3,1.5929]
["bitfinex","ETHUSD",1730323062209,3.75579,2662.6,2662.3,1.5929]
["bitfinex","ETHUSD",1730323063045,3.75579,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1730323066023,5.0,2662.7,2662.0,1.5866]
["bitfinex","ETHUSD",1730323066552,5.0,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1730323066762,5.0,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1730323066938,8.75562,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1730323067248,3.756,2662.4,2662.3,0.55]
["bitfinex","ETHUSD",1730323069732,8.756,2662.4,2662.3,0.55]
["bitfinex","ETHUSD",1730323070431,5.0,2662.4,2662.3,0.55]
["bitfinex","ETHUSD",1730323070640,5.0,2662.4,2662.1,0.55]
["bitfinex","ETHUSD",1730323071372,8.75601,2662.4,2662.1,0.55]
["bitfinex","ETHUSD",1730323072171,5.0,2662.4,2662.1,0.55]
["bitfinex","ETHUSD",1730323073772,4.85805,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730323074127,1.1019,2662.3,2661.9,4.30665]
["bitfinex","ETHUSD",1730323076048,1.1019,2662.3,2661.2,3.02]
["bitfinex","ETHUSD",1730323076049,5.0,2661.5,2661.1,0.005]
["bitfinex","ETHUSD",1730323076255,5.0,2661.5,2661.2,3.75767]
["bitfinex","ETHUSD",1730323076453,5.0,2661.8,2661.3,0.376267]
["bitfinex","ETHUSD",1730323077076,8.75692,2661.8,2661.3,4.133817]
["bitfinex","ETHUSD",1730323077374,3.75702,2661.7,2661.3,0.376267]
["bitfinex","ETHUSD",1730323077525,5.0,2661.5,2661.1,0.005]
["bitfinex","ETHUSD",1730323077728,5.0,2661.5,2661.1,3.76283]
["bitfinex","ETHUSD",1730323079330,5.0,2661.5,2661.1,0.005]
["bitfinex","ETHUSD",1730323079331,8.75728,2661.5,2661.1,0.005]
["bitfinex","ETHUSD",1730323080162,5.0,2661.5,2661.1,0.005]
["bitfinex","ETHUSD",1730323080369,5.0,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1730323080581,8.7565,2662.1,2661.8,0.55]
["bitfinex","ETHUSD",1730323080782,5.0,2662.1,2661.8,5.93387]
["bitfinex","ETHUSD",1730323081161,5.0,2662.1,2661.8,2.1771]
["bitfinex","ETHUSD",1730323082692,5.0,2662.1,2661.8,5.93394]
["bitfinex","ETHUSD",1730323082858,5.0,2662.1,2662.0,0.55]
["bitfinex","ETHUSD",1730323083391,5.0,2662.4,2662.0,4.3065]
["bitfinex","ETHUSD",1730323083594,5.0,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1730323083884,3.75509,2663.1,2662.3,0.55]
["bitfinex","ETHUSD",1730323083885,5.0,2663.0,2662.3,6.4029]
["bitfinex","ETHUSD",1730323084061,5.0,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1730323084584,5.0,2663.0,2662.6,3.75559]
["bitfinex","ETHUSD",1730323084752,5.0,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1730323085173,5.0,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1730323085386,5.0,2663.3,2662.9,4.3053]
["bitfinex","ETHUSD",1730323085799,5.58823241,2664.6,2663.7,1.6004]
["bitfinex","ETHUSD",1730323086010,5.58823241,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1730323086304,6.1019,2664.9,2664.3,1.5904]
["bitfinex","ETHUSD",1730323086471,6.1019,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1730323086673,6.1019,2664.9,2663.7,3.76413]
["bitfinex","ETHUSD",1730323086674,5.0,2664.1,2663.9,1.5014]
["bitfinex","ETHUSD",1730323086863,3.75427,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1730323087885,8.75412,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730323088296,5.0,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1730323088688,8.7537,2664.1,2663.6,3.75428]
["bitfinex","ETHUSD",1730323088868,8.7537,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1730323088869,5.0,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1730323089066,3.75389,2663.9,2663.8,0.55]
["bitfinex","ETHUSD",1730323089612,3.75379,2664.0,2663.4,0.55]
["bitfinex","ETHUSD",1730323089613,7.50883,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1730323089808,3.7544,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1730323089968,7.50879,2663.6,2663.4,0.75514]
["bitfinex","ETHUSD",1730323090169,3.75439,2663.6,2663.4,0.75514]
["bitfinex","ETHUSD",1730323090370,12.50827,2663.8,2663.4,0.75514]
["bitfinex","ETHUSD",1730323090614,3.75427,2663.7,2663.4,0.75514]
["bitfinex","ETHUSD",1730323090773,3.75431,2663.6,2663.4,0.65136078]
["bitfinex","ETHUSD",1730323091711,3.7542,2663.7,2663.4,0.65136078]
["bitfinex","ETHUSD",1730323092005,3.7542,2663.7,2663.4,0.44622078]
["bitfinex","ETHUSD",1730323092213,3.75431,2663.6,2663.4,0.44622078]
["bitfinex","ETHUSD",1730323092781,3.7542,2663.7,2663.4,0.44622078]
["bitfinex","ETHUSD",1730323092991,3.75445,2663.5,2663.4,0.44622078]
["bitfinex","ETHUSD",1730323093183,5.0,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1730323093380,8.75467,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1730323093610,3.75475,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1730323093812,8.75463,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1730323094184,8.75468,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1730323094574,5.0,2663.4,2663.1,0.77357985]
["bitfinex","ETHUSD",1730323095823,5.0,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1730323096716,5.0,2663.1,2662.7,1.5942]
["bitfinex","ETHUSD",1730323097225,5.0,2662.8,2662.3,2.02484]
["bitfinex","ETHUSD",1730323097518,5.0,2662.8,2662.4,0.202484]
["bitfinex","ETHUSD",1730323097722,5.0,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1730323097873,5.0,2663.1,2662.7,3.75551]
["bitfinex","ETHUSD",1730323098073,5.0,2663.1,2662.8,1.5942]
["bitfinex","ETHUSD",1730323098374,5.0,2663.1,2662.9,0.534971]
["bitfinex","ETHUSD",1730323098606,3.75425,2663.7,2663.0,0.55]
["bitfinex","ETHUSD",1730323098792,7.50856,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1730323099007,3.75405,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1730323099339,3.75405,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730323099514,8.75395,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1730323099515,3.75428,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1730323099676,3.75433,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1730323100585,3.75445,2663.5,2663.4,0.55]
["bitfinex","ETHUSD",1730323100918,7.50873,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1730323101591,3.75433,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1730323102693,3.75445,2663.5,2663.4,0.55]
["bitfinex","ETHUSD",1730323102901,5.0,2663.5,2663.4,0.55]
["bitfinex","ETHUSD",1730323103123,5.0,2663.5,2663.4,0.76442]
["bitfinex","ETHUSD",1730323103426,5.0,2663.9,2663.4,0.76442]
["bitfinex","ETHUSD",1730323103632,5.0,2664.2,2663.6,0.55]
["bitfinex","ETHUSD",1730323103934,7.50794,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1730323104090,3.75397,2663.9,2663.7,0.55]
["bitfinex","ETHUSD",1730323104426,3.75403,2663.8,2663.7,0.55]
["bitfinex","ETHUSD",1730323104598,3.75403,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1730323105287,5.0,2664.2,2663.5,0.55]
["bitfinex","ETHUSD",1730323105491,8.75347,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1730323105791,3.75326,2664.4,2663.9,4.51416]
["bitfinex","ETHUSD",1730323105993,3.75326,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1730323106218,8.75272,2664.8,2664.1,4.30352]
["bitfinex","ETHUSD",1730323106425,3.75288,2664.7,2664.2,5.74413917]
["bitfinex","ETHUSD",1730323106627,3.75288,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730323106934,8.75272,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1730323106935,3.75272,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1730323107237,40.0,2665.0,2664.8,0.55]
["bitfinex","ETHUSD",1730323107610,43.75236,2665.0,2664.8,0.55]
["bitfinex","ETHUSD",1730323107926,40.0,2665.0,2664.8,0.55]
["bitfinex","ETHUSD",1730323108883,40.0,2665.0,2664.8,4.30261]
["bitfinex","ETHUSD",1730323109087,40.0,2665.0,2664.8,1.51832991]
["bitfinex","ETHUSD",1730323109587,40.0,2665.0,2664.8,5.27091991]
["bitfinex","ETHUSD",1730323110096,40.0,2665.0,2664.8,1.51832991]
["bitfinex","ETHUSD",1730323110643,40.0,2665.0,2664.8,0.55]
["bitfinex","ETHUSD",1730323111232,40.0,2665.0,2664.9,5.30538]
["bitfinex","ETHUSD",1730323111541,40.0,2665.0,2664.9,5.85538]
["bitfinex","ETHUSD",1730323112251,38.05676908,2665.0,2664.9,5.86538]
["bitfinex","ETHUSD",1730323112406,35.52225694,2665.0,2664.9,7.25109562]
["bitfinex","ETHUSD",1730323112607,35.52225694,2665.0,2664.9,7.24109562]
["bitfinex","ETHUSD",1730323112844,35.52225694,2665.0,2664.9,7.25109562]
["bitfinex","ETHUSD",1730323113229,34.85573941,2665.0,2664.9,7.25109562]
["bitfinex","ETHUSD",1730323113554,3.75046,2666.4,2665.8,3.75108]
["bitfinex","ETHUSD",1730323113708,10.39378,2666.6,2665.9,0.07501103]
["bitfinex","ETHUSD",1730323113905,10.39378,2666.6,2665.6,0.01]
["bitfinex","ETHUSD",1730323113906,3.7504,2666.4,2665.6,0.01]
["bitfinex","ETHUSD",1730323114138,3.7504,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1730323114452,3.75062,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1730323114607,3.75087,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1730323114813,3.75104,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1730323115009,3.75107,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1730323117222,3.75122,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1730323117641,3.75157,2665.6,2665.3,1.5529]
["bitfinex","ETHUSD",1730323117948,3.7513,2665.8,2665.3,5.3048]
["bitfinex","ETHUSD",1730323118422,3.7513,2665.8,2665.3,1.5529]
["bitfinex","ETHUSD",1730323118968,6.5753,2666.3,2665.6,0.55]
["bitfinex","ETHUSD",1730323119130,3.75115,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1730323119452,3.75115,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1730323119661,3.75097,2666.0,2665.4,4.30175]
["bitfinex","ETHUSD",1730323119952,7.7492998,2666.3,2665.4,0.55]
["bitfinex","ETHUSD",1730323120152,3.75115,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1730323120356,3.75093,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1730323120661,3.75093,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1730323120858,3.75088,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1730323121156,3.74792,2668.2,2666.6,0.01]
["bitfinex","ETHUSD",1730323121454,0.58764024,2667.5,2666.9,3.74956]
["bitfinex","ETHUSD",1730323121619,3.74866,2667.7,2667.0,0.55]
["bitfinex","ETHUSD",1730323121819,3.74866,2667.7,2666.8,3.74974]
["bitfinex","ETHUSD",1730323121820,4.123526,2667.7,2666.9,0.55]
["bitfinex","ETHUSD",1730323122153,4.123526,2667.7,2666.8,3.74974]
["bitfinex","ETHUSD",1730323122154,5.0,2667.5,2666.8,0.55]
["bitfinex","ETHUSD",1730323122550,5.0,2667.5,2666.5,0.55]
["bitfinex","ETHUSD",1730323123144,5.0,2667.5,2666.5,4.30015]
["bitfinex","ETHUSD",1730323123349,0.5,2667.4,2666.5,4.30015]
["bitfinex","ETHUSD",1730323123551,0.5,2667.4,2666.4,0.55]
["bitfinex","ETHUSD",1730323123756,5.0,2667.2,2666.4,0.55]
["bitfinex","ETHUSD",1730323124153,1.1927,2667.1,2666.4,0.55]
["bitfinex","ETHUSD",1730323124563,3.74961,2667.0,2666.4,0.55]
["bitfinex","ETHUSD",1730323125757,3.74971,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1730323126134,3.74961,2667.0,2666.4,0.55]
["bitfinex","ETHUSD",1730323126455,3.74982,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1730323126845,5.118774,2667.0,2666.4,0.55]
["bitfinex","ETHUSD",1730323127039,1.369164,2667.0,2666.4,0.55]
["bitfinex","ETHUSD",1730323127254,3.74954,2667.0,2666.4,4.30027]
["bitfinex","ETHUSD",1730323127788,7.49916,2667.0,2666.4,4.30027]
["bitfinex","ETHUSD",1730323128073,3.74954,2667.0,2666.4,4.30027]
["bitfinex","ETHUSD",1730323129343,3.74968,2666.9,2666.4,4.30027]
["bitfinex","ETHUSD",1730323129681,1.1927,2667.1,2666.4,0.55]
["bitfinex","ETHUSD",1730323129979,1.1927,2667.1,2666.3,5.2703]
["bitfinex","ETHUSD",1730323129980,3.74982,2666.8,2666.3,5.2703]
["bitfinex","ETHUSD",1730323130347,3.74982,2666.8,2666.3,1.5198]
["bitfinex","ETHUSD",1730323130546,8.74976,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1730323130856,3.74982,2666.8,2666.3,5.2702]
["bitfinex","ETHUSD",1730323131753,3.74995,2666.7,2666.3,1.5198]
["bitfinex","ETHUSD",1730323133482,3.75012,2666.6,2666.3,1.5198]
["bitfinex","ETHUSD",1730323134251,3.7503,2666.5,2666.0,4.30086]
["bitfinex","ETHUSD",1730323134445,3.7503,2666.5,2665.9,5.27087]
["bitfinex","ETHUSD",1730323134446,3.75037,2666.4,2665.9,5.27087]
["bitfinex","ETHUSD",1730323135149,7.50086,2666.4,2665.9,5.27087]
["bitfinex","ETHUSD",1730323135587,3.75052,2666.3,2665.9,5.27087]
["bitfinex","ETHUSD",1730323135798,3.75052,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1730323136596,3.75065,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1730323137095,3.751,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1730323137393,7.50265,2665.8,2665.3,5.33961]
["bitfinex","ETHUSD",1730323137595,7.50266,2665.8,2665.3,5.33961]
["bitfinex","ETHUSD",1730323137765,3.75131,2665.8,2665.3,5.33961]
["bitfinex","ETHUSD",1730323138494,3.75137,2665.7,2665.3,1.5878]
["bitfinex","ETHUSD",1730323138670,5.750268,2665.6,2665.0,1.5878]
["bitfinex","ETHUSD",1730323138996,3.7522,2665.2,2664.8,1.5878]
["bitfinex","ETHUSD",1730323139196,5.0,2665.3,2664.6,1.5878]
["bitfinex","ETHUSD",1730323139497,3.75257,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1730323139662,3.75257,2664.9,2664.3,1.5878]
["bitfinex","ETHUSD",1730323139991,3.75257,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1730323140393,3.75267,2664.8,2664.3,1.5878]
["bitfinex","ETHUSD",1730323140575,3.75269,2664.8,2664.3,5.34112]
["bitfinex","ETHUSD",1730323141596,3.75257,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1730323141927,3.75302,2664.6,2664.1,3.75351]
["bitfinex","ETHUSD",1730323142109,3.75302,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1730323142396,3.75302,2664.6,2664.1,3.75351]
["bitfinex","ETHUSD",1730323142582,3.753,2664.6,2664.1,3.75351]
["bitfinex","ETHUSD",1730323142786,3.75313,2664.5,2664.0,2.37170178]
["bitfinex","ETHUSD",1730323142970,3.75313,2664.5,2664.0,0.78390178]
["bitfinex","ETHUSD",1730323143168,5.0,2664.6,2663.7,1.5878]
["bitfinex","ETHUSD",1730323143169,3.75358,2664.2,2663.7,1.5878]
["bitfinex","ETHUSD",1730323143365,3.75362,2664.1,2663.7,1.5878]
["bitfinex","ETHUSD",1730323143562,3.75388,2664.0,2663.0,1.5878]
["bitfinex","ETHUSD",1730323143902,4.94632,2664.1,2663.4,3.75447]
["bitfinex","ETHUSD",1730323144104,5.0,2664.3,2663.5,1.66288817]
["bitfinex","ETHUSD",1730323144279,3.0,2664.6,2664.0,1.5878]
["bitfinex","ETHUSD",1730323144478,3.75328,2664.4,2664.0,1.5878]
["bitfinex","ETHUSD",1730323144683,3.75298,2664.6,2664.0,1.5878]
["bitfinex","ETHUSD",1730323144990,3.75298,2664.6,2664.1,4.30357]
["bitfinex","ETHUSD",1730323145809,6.75271,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1730323145972,3.75285,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730323147504,3.75293,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1730323147707,3.75341,2664.3,2664.0,1.5878]
["bitfinex","ETHUSD",1730323148715,3.75284,2664.7,2664.1,3.75349]
["bitfinex","ETHUSD",1730323148918,4.9451,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1730323149230,3.75228,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1730323149810,3.75228,2665.1,2664.6,4.30288]
["bitfinex","ETHUSD",1730323150930,3.7521,2665.2,2664.6,8.05569]
["bitfinex","ETHUSD",1730323151137,3.75223,2665.1,2664.6,4.30281]
["bitfinex","ETHUSD",1730323151517,3.75214,2665.2,2664.6,4.30281]
["bitfinex","ETHUSD",1730323151688,7.50432,2665.2,2664.6,8.05564]
["bitfinex","ETHUSD",1730323151890,3.75214,2665.2,2664.6,8.05564]
["bitfinex","ETHUSD",1730323152094,6.1927,2665.3,2664.6,4.30281]
["bitfinex","ETHUSD",1730323152299,6.2027,2666.0,2665.2,0.55]
["bitfinex","ETHUSD",1730323152531,7.5029,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1730323152734,3.75143,2665.7,2665.2,4.30203]
["bitfinex","ETHUSD",1730323153104,7.50287,2665.7,2665.2,4.30203]
["bitfinex","ETHUSD",1730323153828,3.75154,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1730323154328,3.75143,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1730323154538,3.75151,2665.6,2665.4,0.55]
["bitfinex","ETHUSD",1730323155023,3.75144,2665.7,2665.2,4.30205]
["bitfinex","ETHUSD",1730323155894,3.75151,2665.6,2665.2,4.30205]
["bitfinex","ETHUSD",1730323156099,3.75151,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1730323157314,3.7513,2665.8,2665.2,0.55]
["bitfinex","ETHUSD",1730323157315,3.7513,2665.8,2665.2,4.30199]
["bitfinex","ETHUSD",1730323157514,3.75145,2665.7,2665.2,4.30199]
["bitfinex","ETHUSD",1730323157839,6.5327,2666.4,2665.4,0.55]
["bitfinex","ETHUSD",1730323158038,6.5327,2666.4,2665.7,1.5335]
["bitfinex","ETHUSD",1730323158039,3.7508,2666.1,2665.7,1.5335]
["bitfinex","ETHUSD",1730323158243,3.7508,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730323158411,3.75066,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1730323159523,3.7506,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1730323159524,6.75051,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1730323159698,6.75051,2666.3,2665.7,1.5335]
["bitfinex","ETHUSD",1730323159699,3.75156,2665.6,2665.4,1.6377]
["bitfinex","ETHUSD",1730323160742,5.0,2665.8,2665.1,1.5151]
["bitfinex","ETHUSD",1730323160928,3.75206,2665.2,2664.7,1.5151]
["bitfinex","ETHUSD",1730323161241,3.752,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1730323161531,3.75234,2665.1,2664.7,1.5151]
["bitfinex","ETHUSD",1730323161720,3.75207,2665.2,2664.7,5.26784]
["bitfinex","ETHUSD",1730323162723,3.75201,2665.3,2664.8,3.7526]
["bitfinex","ETHUSD",1730323163139,3.75201,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1730323163342,3.75207,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1730323163545,3.75167,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1730323163706,3.75167,2665.5,2665.0,4.30227]
["bitfinex","ETHUSD",1730323163907,3.75132,2665.8,2665.2,0.55]
["bitfinex","ETHUSD",1730323164107,3.75157,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1730323164419,3.75183,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1730323164742,3.75183,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1730323164939,3.752,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1730323165147,3.7522,2665.1,2665.0,0.55]
["bitfinex","ETHUSD",1730323166118,3.75206,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1730323166546,3.75194,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1730323166731,7.50394,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1730323166986,3.75209,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1730323167135,3.75194,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1730323167456,6.75173,2665.5,2664.8,3.75252]
["bitfinex","ETHUSD",1730323167457,3.75175,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1730323168214,3.75175,2665.5,2665.1,4.30218]
["bitfinex","ETHUSD",1730323168453,3.75175,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1730323169117,3.75175,2665.5,2665.1,4.30217]
["bitfinex","ETHUSD",1730323170537,3.75156,2665.6,2665.1,4.30217]
["bitfinex","ETHUSD",1730323171662,3.75156,2665.6,2665.1,4.37716537]
["bitfinex","ETHUSD",1730323172025,3.75156,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1730323172330,7.50316,2665.6,2665.1,4.30213]
["bitfinex","ETHUSD",1730323172746,3.75167,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1730323173154,4.943023,2665.5,2664.5,1.5621]
["bitfinex","ETHUSD",1730323173353,3.7529,2664.6,2664.5,1.5621]
["bitfinex","ETHUSD",1730323173527,5.0,2664.7,2664.2,1.5861]
["bitfinex","ETHUSD",1730323173721,3.75355,2664.2,2663.9,1.5861]
["bitfinex","ETHUSD",1730323173944,3.75362,2664.1,2663.9,1.5861]
["bitfinex","ETHUSD",1730323174334,3.75344,2664.3,2663.9,1.5861]
["bitfinex","ETHUSD",1730323174335,3.75347,2664.2,2663.9,1.5861]
["bitfinex","ETHUSD",1730323174551,8.75282,2664.7,2663.9,1.5861]
["bitfinex","ETHUSD",1730323174753,3.75349,2664.2,2663.9,1.5861]
["bitfinex","ETHUSD",1730323175927,3.75363,2664.1,2663.9,1.5861]
["bitfinex","ETHUSD",1730323176159,3.75363,2664.1,2664.0,0.55]
["bitfinex","ETHUSD",1730323176634,3.75375,2664.0,2663.6,3.7543]
["bitfinex","ETHUSD",1730323176821,6.1927,2664.4,2663.6,1.5617]
["bitfinex","ETHUSD",1730323177027,3.75417,2663.7,2663.4,1.6373]
["bitfinex","ETHUSD",1730323177249,3.75403,2663.8,2663.4,1.6373]
["bitfinex","ETHUSD",1730323177960,3.75418,2663.7,2663.4,1.6373]
["bitfinex","ETHUSD",1730323178481,3.75418,2663.7,2663.5,0.55]
["bitfinex","ETHUSD",1730323178665,3.75433,2663.6,2663.4,1.6373]
["bitfinex","ETHUSD",1730323178873,3.75433,2663.6,2663.1,3.75491]
["bitfinex","ETHUSD",1730323178874,3.75452,2663.5,2663.1,1.5742]
["bitfinex","ETHUSD",1730323179383,7.50875,2663.6,2663.1,5.32921]
["bitfinex","ETHUSD",1730323179542,3.75433,2663.6,2663.1,5.32921]
["bitfinex","ETHUSD",1730323179870,7.50875,2663.6,2663.1,5.32921]
["bitfinex","ETHUSD",1730323180079,3.75433,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1730323182285,3.75456,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1730323182748,3.75468,2663.4,2663.2,0.55]
["bitfinex","ETHUSD",1730323182952,3.75474,2663.3,2663.2,0.55]
["bitfinex","ETHUSD",1730323185492,3.7551,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1730323185649,3.75488,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1730323186681,3.7551,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1730323186883,3.75488,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1730323187697,3.75469,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1730323187895,3.75469,2663.4,2662.9,4.30529]
["bitfinex","ETHUSD",1730323188196,3.75469,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1730323188580,0.75091,2663.4,2662.8,1.5285]
["bitfinex","ETHUSD",1730323188810,3.7553,2662.9,2662.5,2.0605]
["bitfinex","ETHUSD",1730323189422,7.51071,2662.9,2662.5,2.0605]
["bitfinex","ETHUSD",1730323189599,3.75552,2662.8,2662.5,2.0605]
["bitfinex","ETHUSD",1730323189919,3.75551,2662.8,2662.5,2.0605]
["bitfinex","ETHUSD",1730323190826,3.75567,2662.7,2662.5,1.5105]
["bitfinex","ETHUSD",1730323190987,3.75603,2662.4,2662.2,1.6633]
["bitfinex","ETHUSD",1730323191983,3.75603,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1730323192185,3.75603,2662.4,2661.8,0.55]
["bitfinex","ETHUSD",1730323192489,7.51211,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1730323192917,3.75603,2662.4,2661.9,4.30658]
["bitfinex","ETHUSD",1730323193433,3.75582,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1730323193640,3.75582,2662.6,2662.3,0.55]
["bitfinex","ETHUSD",1730323193840,3.75553,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1730323194024,3.75525,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1730323194223,3.75531,2662.9,2662.6,1.6159]
["bitfinex","ETHUSD",1730323194424,5.0,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730323194740,3.75525,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1730323196999,8.75503,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730323197203,3.75489,2663.2,2662.7,4.30552]
["bitfinex","ETHUSD",1730323197636,8.0,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1730323197637,3.0,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1730323197839,3.75466,2663.4,2662.9,4.30522]
["bitfinex","ETHUSD",1730323198003,3.75452,2663.5,2663.0,3.75504]
["bitfinex","ETHUSD",1730323198198,3.75439,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1730323198438,8.7543,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1730323198646,8.75429,2663.7,2663.2,4.30487]
["bitfinex","ETHUSD",1730323198934,8.75429,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1730323198935,3.7544,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1730323199134,3.75453,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1730323199303,3.75461,2663.4,2663.2,0.55]
["bitfinex","ETHUSD",1730323200642,3.7544,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1730323200936,3.75445,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1730323201109,3.75461,2663.4,2663.2,0.55]
["bitfinex","ETHUSD",1730323201935,3.75509,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1730323202136,3.7553,2662.9,2662.8,1.5375]
["bitfinex","ETHUSD",1730323202438,3.7553,2662.9,2662.5,1.5375]
["bitfinex","ETHUSD",1730323203236,3.7553,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1730323204937,3.75498,2663.2,2662.7,3.75544]
["bitfinex","ETHUSD",1730323205100,3.75508,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1730323205612,3.75508,2663.1,2662.7,4.30557]
["bitfinex","ETHUSD",1730323205830,3.75508,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730323207435,3.75516,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1730323208412,3.75508,2663.1,2662.7,4.30556]
["bitfinex","ETHUSD",1730323208627,7.51023,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730323208936,3.75508,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730323209143,3.75517,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1730323210243,7.5102,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730323210741,7.51021,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730323210942,3.75508,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730323211141,3.75531,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1730323213412,3.75467,2663.4,2663.2,0.55]
["bitfinex","ETHUSD",1730323213712,3.75445,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1730323213913,7.50902,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1730323214106,3.7546,2663.4,2663.2,0.55]
["bitfinex","ETHUSD",1730323214307,3.75474,2663.3,2663.2,0.55]
["bitfinex","ETHUSD",1730323214512,3.75499,2663.2,2662.6,3.75564]
["bitfinex","ETHUSD",1730323214725,3.75499,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1730323215123,3.75499,2663.2,2662.8,4.30543]
["bitfinex","ETHUSD",1730323216215,3.7546,2663.4,2662.8,4.30543]
["bitfinex","ETHUSD",1730323216423,3.75475,2663.3,2662.8,4.30536]
["bitfinex","ETHUSD",1730323216720,3.75475,2663.3,2662.8,8.06074]
["bitfinex","ETHUSD",1730323217534,5.0,2663.4,2662.7,4.30556]
["bitfinex","ETHUSD",1730323217853,3.75508,2663.1,2662.7,4.30556]
["bitfinex","ETHUSD",1730323218008,3.75508,2663.1,2662.5,3.75583]
["bitfinex","ETHUSD",1730323218209,3.75517,2663.0,2662.6,4.30571]
["bitfinex","ETHUSD",1730323219451,3.75503,2663.1,2662.6,4.30571]
["bitfinex","ETHUSD",1730323219666,3.75489,2663.2,2662.6,4.30571]
["bitfinex","ETHUSD",1730323219815,3.75489,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1730323220557,3.75489,2663.2,2662.9,2.1011]
["bitfinex","ETHUSD",1730323222149,5.0,2663.4,2662.9,2.1011]
["bitfinex","ETHUSD",1730323222316,8.75464,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1730323222645,5.0,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1730323223012,5.0,2663.4,2663.0,4.30515]
["bitfinex","ETHUSD",1730323223353,8.75462,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1730323223563,5.0,2663.4,2663.0,4.30505]
["bitfinex","ETHUSD",1730323224454,8.75467,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1730323224634,8.75467,2663.4,2663.0,4.30514]
["bitfinex","ETHUSD",1730323228723,5.0,2663.7,2663.1,1.6181]
["bitfinex","ETHUSD",1730323228931,8.75426,2663.7,2663.3,3.75467]
["bitfinex","ETHUSD",1730323229137,8.75426,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1730323229758,3.75431,2663.6,2663.1,1.6181]
["bitfinex","ETHUSD",1730323230068,3.75481,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1730323230266,3.75481,2663.3,2662.9,4.30529]
["bitfinex","ETHUSD",1730323231428,10.802378,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1730323231668,3.75479,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1730323232023,3.75479,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1730323232233,7.50966,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1730323232433,3.75491,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1730323232959,3.7548,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1730323233361,3.7548,2663.3,2662.9,4.30523]
["bitfinex","ETHUSD",1730323234473,7.50963,2663.3,2662.9,4.30523]
["bitfinex","ETHUSD",1730323236654,3.75457,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1730323237171,3.75468,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1730323237466,3.75468,2663.4,2663.2,1.6028]
["bitfinex","ETHUSD",1730323237770,6.78,2663.9,2663.2,1.6028]
["bitfinex","ETHUSD",1730323237771,0.06531306,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1730323238136,3.75297,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1730323238468,5.003619,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1730323238630,8.75265,2664.8,2663.9,1.5631]
["bitfinex","ETHUSD",1730323238830,3.75333,2664.3,2663.9,2.1131]
["bitfinex","ETHUSD",1730323239061,3.7532,2664.4,2663.9,2.1131]
["bitfinex","ETHUSD",1730323239770,3.7534,2664.3,2663.9,2.1131]
["bitfinex","ETHUSD",1730323240636,3.7535,2664.2,2663.9,2.1131]
["bitfinex","ETHUSD",1730323241043,3.75364,2664.1,2663.9,2.1131]
["bitfinex","ETHUSD",1730323241238,3.7535,2664.2,2663.9,2.1131]
["bitfinex","ETHUSD",1730323241969,7.50707,2664.2,2663.9,2.1131]
["bitfinex","ETHUSD",1730323242269,3.7535,2664.2,2663.9,2.1131]
["bitfinex","ETHUSD",1730323242630,7.50709,2664.2,2663.9,2.1131]
["bitfinex","ETHUSD",1730323242970,3.7535,2664.2,2663.9,2.1131]
["bitfinex","ETHUSD",1730323243965,3.75371,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1730323245877,3.75371,2664.1,2663.7,4.30417]
["bitfinex","ETHUSD",1730323246082,3.75371,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1730323246840,4.94656,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1730323247047,6.1927,2664.0,2663.4,1.5001]
["bitfinex","ETHUSD",1730323247252,3.75389,2663.9,2663.4,1.5001]
["bitfinex","ETHUSD",1730323247444,3.75425,2663.7,2663.4,1.5001]
["bitfinex","ETHUSD",1730323247648,3.75458,2663.5,2663.1,1.5001]
["bitfinex","ETHUSD",1730323248150,7.50908,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1730323248392,3.75477,2663.3,2662.9,1.503]
["bitfinex","ETHUSD",1730323249349,3.75477,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1730323249686,3.75477,2663.3,2662.9,1.503]
["bitfinex","ETHUSD",1730323249977,7.50964,2663.3,2662.9,1.503]
["bitfinex","ETHUSD",1730323250755,3.75477,2663.3,2662.9,1.503]
["bitfinex","ETHUSD",1730323250969,3.75477,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1730323252183,3.75455,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1730323252404,3.7546,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1730323252700,3.75455,2663.5,2663.0,4.30508]
["bitfinex","ETHUSD",1730323252851,3.75455,2663.5,2663.0,8.06016]
["bitfinex","ETHUSD",1730323253046,3.75455,2663.5,2663.0,4.30508]
["bitfinex","ETHUSD",1730323253273,3.75461,2663.4,2663.0,4.30508]
["bitfinex","ETHUSD",1730323253493,3.75446,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1730323253851,3.75446,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1730323254046,7.50904,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1730323255684,3.75446,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1730323255902,3.7546,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1730323256097,3.7546,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1730323258374,3.75446,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1730323258676,3.75446,2663.5,2663.0,4.30515]
["bitfinex","ETHUSD",1730323258869,3.75462,2663.4,2663.0,4.30515]
["bitfinex","ETHUSD",1730323259188,3.75446,2663.5,2663.0,4.30508]
["bitfinex","ETHUSD",1730323259364,7.50902,2663.5,2663.0,4.30508]
["bitfinex","ETHUSD",1730323259568,3.7546,2663.4,2663.0,4.30508]
["bitfinex","ETHUSD",1730323260256,3.75446,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1730323260677,3.75468,2663.4,2663.2,0.55]
["bitfinex","ETHUSD",1730323260907,3.75468,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1730323261489,3.75446,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1730323261783,3.75468,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1730323261990,4.1927,2663.3,2662.5,1.6032]
["bitfinex","ETHUSD",1730323262172,7.51081,2662.9,2662.5,1.6032]
["bitfinex","ETHUSD",1730323262371,3.75538,2662.9,2662.5,1.6032]
["bitfinex","ETHUSD",1730323263511,3.75538,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1730323270692,7.94745,2663.3,2662.6,0.55]
["bitfinex","ETHUSD",1730323270904,7.94745,2663.3,2662.0,3.75655]
["bitfinex","ETHUSD",1730323270905,5.0,2661.3,2661.1,0.005]
["bitfinex","ETHUSD",1730323271126,1.97008255,2661.2,2661.1,0.005]
["bitfinex","ETHUSD",1730323271422,2.11583313,2661.2,2661.1,0.005]
["bitfinex","ETHUSD",1730323271625,3.30853313,2661.2,2661.1,0.005]
["bitfinex","ETHUSD",1730323272022,2.3861433,2661.2,2661.1,0.005]
["bitfinex","ETHUSD",1730323272182,5.3861433,2661.2,2661.1,0.005]
["bitfinex","ETHUSD",1730323272378,6.42575763,2661.2,2661.1,0.005]
["bitfinex","ETHUSD",1730323273081,5.23231433,2661.2,2661.1,0.005]
["bitfinex","ETHUSD",1730323274692,8.99001433,2661.2,2661.1,0.005]
["bitfinex","ETHUSD",1730323277100,1.1934433,2661.3,2661.2,0.55]
["bitfinex","ETHUSD",1730323277293,3.7565,2662.1,2661.4,4.3073]
["bitfinex","ETHUSD",1730323277482,4.14833966,2662.6,2661.9,4.30662]
["bitfinex","ETHUSD",1730323277683,0.39260966,2662.6,2661.9,4.30662]
["bitfinex","ETHUSD",1730323277891,8.75558,2662.8,2661.9,4.30662]
["bitfinex","ETHUSD",1730323278096,8.75558,2662.8,2661.8,1.5875301]
["bitfinex","ETHUSD",1730323278097,3.45055671,2662.6,2662.2,4.30628]
["bitfinex","ETHUSD",1730323278313,5.0,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730323278517,8.75505,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730323278735,5.0,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730323279086,3.75507,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730323279422,1.50871299,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730323280138,0.94414771,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1730323283083,3.75507,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730323284492,4.40628612,2663.3,2662.6,4.30565]
["bitfinex","ETHUSD",1730323284689,3.755,2663.2,2662.6,4.30565]
["bitfinex","ETHUSD",1730323284910,4.40628612,2663.3,2662.6,4.30565]
["bitfinex","ETHUSD",1730323284911,3.75503,2663.1,2662.6,4.30565]
["bitfinex","ETHUSD",1730323285933,3.75503,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1730323286143,4.40628612,2663.3,2662.6,4.30565]
["bitfinex","ETHUSD",1730323286309,3.7549,2663.2,2662.6,4.30562]
["bitfinex","ETHUSD",1730323286694,3.7549,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1730323287199,7.50986,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1730323287346,3.7549,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1730323288224,3.7549,2663.2,2662.7,4.30557]
["bitfinex","ETHUSD",1730323288624,3.75495,2663.2,2662.6,8.06127]
["bitfinex","ETHUSD",1730323288825,3.75495,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1730323289611,7.50991,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1730323289947,3.75495,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1730323290109,0.65146612,2663.3,2662.8,4.30544]
["bitfinex","ETHUSD",1730323290752,4.40633612,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1730323291116,3.75488,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1730323291654,8.7546,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1730323291824,8.7546,2663.4,2663.2,3.75487]
["bitfinex","ETHUSD",1730323291825,5.0,2663.4,2663.2,3.75487]
["bitfinex","ETHUSD",1730323292025,5.0,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1730323293118,3.0,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1730323293440,3.78,2663.8,2663.7,0.55]
["bitfinex","ETHUSD",1730323294048,3.78,2663.8,2663.6,3.7543]
["bitfinex","ETHUSD",1730323294049,7.53412,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1730323294350,3.75424,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1730323294558,8.12979769,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730323294852,3.75421,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1730323295055,3.75462,2663.4,2663.0,1.523]
["bitfinex","ETHUSD",1730323295351,5.0,2663.6,2663.0,1.523]
["bitfinex","ETHUSD",1730323295352,8.7544,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1730323295563,3.7546,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1730323295944,12.50883,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1730323296144,3.75447,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1730323297164,3.75447,2663.5,2663.1,4.305]
["bitfinex","ETHUSD",1730323297517,3.75426,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1730323297717,3.78,2663.8,2663.1,0.55]
["bitfinex","ETHUSD",1730323297946,7.53407,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730323298161,3.78,2663.8,2663.4,4.30458]
["bitfinex","ETHUSD",1730323298360,3.78,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1730323298891,7.5341,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1730323301862,3.75417,2663.7,2663.5,1.523]
["bitfinex","ETHUSD",1730323302068,3.75431,2663.6,2663.5,1.523]
["bitfinex","ETHUSD",1730323302390,3.75431,2663.6,2663.5,2.073]
["bitfinex","ETHUSD",1730323302785,3.75431,2663.6,2663.5,0.55]
["bitfinex","ETHUSD",1730323303098,3.75431,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1730323303765,3.7545,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1730323304097,3.75448,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1730323305662,3.75432,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1730323305875,3.75449,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1730323306088,3.75459,2663.4,2663.3,0.55]
["bitfinex","ETHUSD",1730323308153,3.75475,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1730323309293,3.7546,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1730323309658,3.7545,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1730323309862,3.75488,2663.2,2663.1,0.55]
["bitfinex","ETHUSD",1730323310274,3.75488,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1730323310683,3.75502,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1730323311762,15.53409,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730323312008,3.78,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1730323312502,8.75344,2664.3,2663.8,1.5059]
["bitfinex","ETHUSD",1730323312708,3.75354,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1730323312860,3.75368,2664.1,2663.9,0.55]
["bitfinex","ETHUSD",1730323313265,3.7535,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1730323313604,3.75349,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1730323314692,7.50706,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1730323314861,3.75349,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1730323315061,3.75361,2664.1,2663.9,0.55]
["bitfinex","ETHUSD",1730323315266,4.40495612,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1730323315464,0.65146612,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1730323315701,0.65146612,2664.2,2664.1,0.55]
["bitfinex","ETHUSD",1730323315911,8.78,2664.6,2664.1,4.30361]
["bitfinex","ETHUSD",1730323316208,4.43146612,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1730323316702,4.43146612,2664.6,2664.4,1.6024]
["bitfinex","ETHUSD",1730323316874,0.65146612,2664.6,2664.5,0.55]
["bitfinex","ETHUSD",1730323318246,3.75256,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1730323318736,7.50515,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1730323318913,3.75263,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730323319115,3.75256,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1730323322108,3.7529,2664.6,2664.5,0.55]
["bitfinex","ETHUSD",1730323333087,3.75263,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730323333267,3.75289,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730323334361,5.0,2664.9,2664.3,0.55]
["bitfinex","ETHUSD",1730323334533,3.75287,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730323334855,3.75283,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730323335062,7.50573,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730323335356,3.75283,2664.7,2664.5,0.55]
["bitfinex","ETHUSD",1730323336561,5.0,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1730323336763,7.5054,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730323337139,3.75265,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730323337331,7.50535,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730323337735,3.75289,2664.7,2664.5,0.55]
["bitfinex","ETHUSD",1730323337977,3.75263,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730323338134,5.65116278,2665.2,2664.5,0.55]
["bitfinex","ETHUSD",1730323338335,3.0,2665.1,2664.5,0.55]
["bitfinex","ETHUSD",1730323338559,3.75288,2664.7,2664.5,0.55]
["bitfinex","ETHUSD",1730323338985,3.7529,2664.6,2664.5,0.55]
["bitfinex","ETHUSD",1730323339277,5.0,2665.2,2664.5,0.55]
["bitfinex","ETHUSD",1730323339478,3.75242,2665.0,2664.5,4.30297]
["bitfinex","ETHUSD",1730323339799,3.75255,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1730323339934,3.75228,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1730323340578,6.75213,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1730323340889,6.75213,2665.2,2664.7,4.30275]
["bitfinex","ETHUSD",1730323341050,1.69602135,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1730323341374,3.75201,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1730323341580,5.44781135,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1730323341883,1.69602135,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1730323342082,0.6,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1730323342083,4.35167,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1730323342238,3.75193,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1730323342443,3.7518,2665.4,2665.0,4.30232]
["bitfinex","ETHUSD",1730323342639,1.20949611,2665.5,2665.0,4.30232]
["bitfinex","ETHUSD",1730323342978,8.71291611,2665.5,2665.0,4.30224]
["bitfinex","ETHUSD",1730323343180,4.96115611,2665.5,2665.0,8.05448]
["bitfinex","ETHUSD",1730323343362,3.75182,2665.4,2665.0,4.30224]
["bitfinex","ETHUSD",1730323343585,3.75178,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1730323344452,3.75196,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1730323347363,4.96115611,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1730323347566,3.75193,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1730323348397,3.7518,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1730323349678,4.96115611,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1730323350009,3.75193,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1730323350210,4.96115611,2665.5,2665.0,4.30227]
["bitfinex","ETHUSD",1730323350374,8.71291611,2665.5,2665.0,4.30227]
["bitfinex","ETHUSD",1730323350715,3.75193,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1730323351818,4.35166,2665.5,2665.0,4.30226]
["bitfinex","ETHUSD",1730323352023,0.6,2665.5,2665.0,4.30226]
["bitfinex","ETHUSD",1730323352329,3.75183,2665.4,2665.0,4.30233]
["bitfinex","ETHUSD",1730323352477,3.75183,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1730323352814,0.6,2665.5,2665.2,0.55]
["bitfinex","ETHUSD",1730323353314,4.35164,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1730323353614,3.75178,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1730323354174,4.35166,2665.5,2665.1,4.30219]
["bitfinex","ETHUSD",1730323354410,4.35166,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1730323354568,3.75181,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1730323355580,3.75181,2665.4,2665.0,3.75232]
["bitfinex","ETHUSD",1730323355581,3.75207,2665.2,2665.0,0.55]
["bitfinex","ETHUSD",1730323355884,3.75198,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1730323357014,3.75213,2665.2,2665.0,0.55]
["bitfinex","ETHUSD",1730323357878,3.7522,2665.1,2665.0,0.55]
["bitfinex","ETHUSD",1730323358631,3.75213,2665.2,2665.0,0.55]
["bitfinex","ETHUSD",1730323358835,3.7522,2665.1,2665.0,0.55]
["bitfinex","ETHUSD",1730323359497,3.75252,2664.9,2664.6,1.5763]
["bitfinex","ETHUSD",1730323359805,3.75247,2665.0,2664.7,0.55]
["bitfinex","ETHUSD",1730323360021,3.75249,2664.9,2664.7,0.55]
["bitfinex","ETHUSD",1730323360338,3.75228,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1730323360491,3.75232,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1730323360696,3.75234,2665.0,2664.9,0.55]
["bitfinex","ETHUSD",1730323360896,3.75262,2664.8,2664.7,0.55]
["bitfinex","ETHUSD",1730323361135,4.94463,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1730323361136,9.94468,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1730323361294,3.75241,2665.0,2664.7,0.55]
["bitfinex","ETHUSD",1730323362140,3.7525,2664.9,2664.7,0.55]
["bitfinex","ETHUSD",1730323362511,5.0,2665.4,2664.7,0.55]
["bitfinex","ETHUSD",1730323362700,3.75248,2664.9,2664.7,0.55]
["bitfinex","ETHUSD",1730323364044,1.1927,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1730323364045,3.75262,2664.8,2664.7,0.55]
["bitfinex","ETHUSD",1730323368160,7.50626,2664.5,2664.3,0.55]
["bitfinex","ETHUSD",1730323368674,7.50626,2664.5,2664.2,1.5051]
["bitfinex","ETHUSD",1730323368675,3.75333,2664.3,2664.2,1.5051]
["bitfinex","ETHUSD",1730323369163,3.75354,2664.2,2663.8,1.5011]
["bitfinex","ETHUSD",1730323369324,7.50711,2664.2,2663.8,1.5011]
["bitfinex","ETHUSD",1730323369649,3.75354,2664.2,2663.8,1.5011]
["bitfinex","ETHUSD",1730323370429,3.75354,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1730323370738,3.75363,2664.1,2663.9,0.55]
["bitfinex","ETHUSD",1730323370937,5.0,2664.5,2663.8,1.5011]
["bitfinex","ETHUSD",1730323370938,3.75389,2663.9,2663.8,1.5011]
["bitfinex","ETHUSD",1730323371145,3.75389,2663.9,2663.4,5.27996]
["bitfinex","ETHUSD",1730323372370,3.75389,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1730323372966,3.75437,2663.6,2663.1,1.5372]
["bitfinex","ETHUSD",1730323373182,3.75453,2663.5,2663.1,1.5372]
["bitfinex","ETHUSD",1730323373967,3.7547,2663.4,2663.1,1.5372]
["bitfinex","ETHUSD",1730323374465,3.75477,2663.3,2662.8,1.5028]
["bitfinex","ETHUSD",1730323374669,3.75488,2663.2,2662.8,1.5028]
["bitfinex","ETHUSD",1730323375173,3.7551,2663.1,2662.8,1.5028]
["bitfinex","ETHUSD",1730323375527,3.75491,2663.2,2662.8,1.5028]
["bitfinex","ETHUSD",1730323375977,3.75502,2663.1,2662.8,1.5028]
["bitfinex","ETHUSD",1730323376869,3.75483,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1730323377041,6.05464217,2663.6,2662.9,0.55]
["bitfinex","ETHUSD",1730323377042,3.75445,2663.5,2662.9,0.55]
["bitfinex","ETHUSD",1730323377247,3.75478,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1730323379070,3.75489,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1730323379372,3.75472,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1730323379744,3.75155,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1730323380776,3.74355,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1730323381078,3.74992,2663.4,2662.9,4.30529]
["bitfinex","ETHUSD",1730323382339,7.50462,2663.4,2662.9,4.30529]
["bitfinex","ETHUSD",1730323382579,3.74992,2663.4,2662.9,4.30529]
["bitfinex","ETHUSD",1730323383292,7.50462,2663.4,2662.9,4.30529]
["bitfinex","ETHUSD",1730323383582,3.74992,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1730323383788,3.75477,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1730323384581,3.74992,2663.4,2662.9,4.30522]
["bitfinex","ETHUSD",1730323385142,7.50462,2663.4,2662.9,4.30522]
["bitfinex","ETHUSD",1730323385563,7.50462,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1730323385564,3.75474,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1730323386602,0.59930173,2663.8,2663.0,1.6422]
["bitfinex","ETHUSD",1730323386745,3.7541,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730323386948,3.75393,2663.9,2663.4,4.30453]
["bitfinex","ETHUSD",1730323387191,3.75388,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730323387353,3.75388,2664.0,2663.6,4.30431]
["bitfinex","ETHUSD",1730323387548,3.75388,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730323387754,3.75411,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1730323387991,0.59930173,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1730323388999,4.35339173,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1730323389982,0.59930173,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1730323390188,8.75373,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1730323390359,3.75382,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730323390569,8.75361,2664.1,2663.6,4.30421]
["bitfinex","ETHUSD",1730323390778,3.75375,2664.0,2663.6,4.30421]
["bitfinex","ETHUSD",1730323391299,7.5076,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730323391594,3.75375,2664.0,2663.6,4.3043]
["bitfinex","ETHUSD",1730323392094,7.50764,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730323392306,3.75375,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730323392656,7.50758,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730323393362,3.75375,2664.0,2663.6,4.3043]
["bitfinex","ETHUSD",1730323393574,7.5076,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730323393761,3.75375,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730323393989,7.50762,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730323394586,3.75375,2664.0,2663.6,4.30431]
["bitfinex","ETHUSD",1730323395602,3.75375,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730323395810,3.75375,2664.0,2663.6,4.30431]
["bitfinex","ETHUSD",1730323396164,7.50761,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730323396899,3.75375,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730323397104,7.50762,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730323397602,3.75394,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1730323397804,3.75375,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730323399100,7.50757,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730323399304,3.75375,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730323400037,7.50758,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730323400364,3.78,2664.2,2663.6,0.55]
["bitfinex","ETHUSD",1730323400590,3.78,2664.2,2663.8,5.81484]
["bitfinex","ETHUSD",1730323400901,3.75353,2664.2,2663.8,2.0609]
["bitfinex","ETHUSD",1730323402107,7.50711,2664.2,2663.8,2.0609]
["bitfinex","ETHUSD",1730323402258,3.75353,2664.2,2663.8,2.0609]
["bitfinex","ETHUSD",1730323402462,3.75353,2664.2,2663.8,5.81489]
["bitfinex","ETHUSD",1730323402899,0.59930173,2664.3,2663.8,5.81489]
["bitfinex","ETHUSD",1730323403062,0.59930173,2664.3,2663.8,2.0609]
["bitfinex","ETHUSD",1730323403063,4.35271173,2664.3,2663.8,2.0609]
["bitfinex","ETHUSD",1730323403266,3.75356,2664.2,2663.8,2.0609]
["bitfinex","ETHUSD",1730323403893,3.75356,2664.2,2663.8,5.8149]
["bitfinex","ETHUSD",1730323405035,7.50716,2664.2,2663.8,2.0609]
["bitfinex","ETHUSD",1730323405179,3.75356,2664.2,2663.8,5.81492]
["bitfinex","ETHUSD",1730323405379,3.75356,2664.2,2663.8,2.0609]
["bitfinex","ETHUSD",1730323405802,3.75356,2664.2,2664.0,0.55]
["bitfinex","ETHUSD",1730323406005,3.75356,2664.2,2663.8,5.8149]
["bitfinex","ETHUSD",1730323406806,3.75356,2664.2,2663.8,2.0609]
["bitfinex","ETHUSD",1730323407117,7.50715,2664.2,2663.8,2.0609]
["bitfinex","ETHUSD",1730323407806,3.75367,2664.1,2663.8,2.0609]
["bitfinex","ETHUSD",1730323408626,0.59930173,2664.3,2664.0,3.75369]
["bitfinex","ETHUSD",1730323408829,0.59930173,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1730323409036,3.75363,2664.1,2664.0,0.55]
["bitfinex","ETHUSD",1730323411732,3.7541,2663.8,2663.6,1.5496]
["bitfinex","ETHUSD",1730323411928,3.7541,2663.8,2663.3,1.5496]
["bitfinex","ETHUSD",1730323412134,3.75417,2663.7,2663.3,1.5496]
["bitfinex","ETHUSD",1730323413015,1.1927,2664.0,2663.4,0.55]
["bitfinex","ETHUSD",1730323413228,7.50885,2663.6,2663.3,1.5496]
["bitfinex","ETHUSD",1730323413658,3.75459,2663.4,2663.1,1.566]
["bitfinex","ETHUSD",1730323415153,3.75452,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1730323415618,3.75474,2663.3,2663.2,0.55]
["bitfinex","ETHUSD",1730323415820,3.75474,2663.3,2663.1,1.566]
["bitfinex","ETHUSD",1730323415821,3.75488,2663.2,2663.1,1.566]
["bitfinex","ETHUSD",1730323417024,3.75488,2663.2,2663.1,2.116]
["bitfinex","ETHUSD",1730323418022,3.75488,2663.2,2663.1,0.55]
["bitfinex","ETHUSD",1730323418250,3.75488,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1730323420274,3.75502,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1730323422239,3.75516,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1730323425680,3.75572,2662.6,2662.5,1.6308]
["bitfinex","ETHUSD",1730323425837,3.75572,2662.6,2662.3,1.57]
["bitfinex","ETHUSD",1730323425838,3.756,2662.4,2662.3,1.57]
["bitfinex","ETHUSD",1730323426240,3.756,2662.4,2661.9,1.514]
["bitfinex","ETHUSD",1730323426457,3.7563,2662.2,2661.9,1.514]
["bitfinex","ETHUSD",1730323426761,3.75657,2662.0,2661.9,1.514]
["bitfinex","ETHUSD",1730323427181,3.75657,2662.0,2661.7,1.5366]
["bitfinex","ETHUSD",1730323427808,7.51322,2662.0,2661.7,1.5366]
["bitfinex","ETHUSD",1730323427966,3.75657,2662.0,2661.7,1.5366]
["bitfinex","ETHUSD",1730323429388,7.51322,2662.0,2661.8,0.55]
["bitfinex","ETHUSD",1730323429589,3.75671,2661.9,2661.8,0.55]
["bitfinex","ETHUSD",1730323430162,3.75657,2662.0,2661.8,0.55]
["bitfinex","ETHUSD",1730323430612,3.75657,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1730323431085,3.75657,2662.0,2661.8,0.55]
["bitfinex","ETHUSD",1730323432176,3.75657,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730323436117,3.75643,2662.1,2661.5,0.55]
["bitfinex","ETHUSD",1730323436118,3.75677,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730323436413,7.51357,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730323436620,3.75677,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730323439422,7.51359,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730323439625,3.75687,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1730323440120,3.75677,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730323440334,7.51359,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730323440480,3.75677,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730323440876,7.51357,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730323441126,3.75686,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1730323442227,9.94886,2662.3,2661.3,1.6561]
["bitfinex","ETHUSD",1730323442397,3.75736,2661.5,2661.3,1.6561]
["bitfinex","ETHUSD",1730323443010,3.75737,2661.5,2661.3,1.6561]
["bitfinex","ETHUSD",1730323443214,3.75737,2661.5,2661.1,1.65]
["bitfinex","ETHUSD",1730323443402,7.51474,2661.5,2661.1,1.65]
["bitfinex","ETHUSD",1730323443601,3.75737,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1730323444921,3.75736,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1730323445530,3.75743,2661.4,2661.2,0.55]
["bitfinex","ETHUSD",1730323445753,3.75736,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1730323446039,7.51475,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1730323446404,8.70745,2661.5,2661.1,0.555]
["bitfinex","ETHUSD",1730323447003,4.95006,2661.5,2661.1,0.555]
["bitfinex","ETHUSD",1730323447317,8.70744,2661.5,2661.1,0.555]
["bitfinex","ETHUSD",1730323447522,4.95006,2661.5,2661.1,0.555]
["bitfinex","ETHUSD",1730323447910,1.1927,2661.7,2661.1,3.76276]
["bitfinex","ETHUSD",1730323448112,3.75685,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1730323448312,3.75617,2662.3,2661.8,3.75679]
["bitfinex","ETHUSD",1730323448542,3.75617,2662.3,2661.9,0.62513101]
["bitfinex","ETHUSD",1730323448855,3.75624,2662.3,2661.9,0.62513101]
["bitfinex","ETHUSD",1730323449214,3.75635,2662.2,2661.9,0.62513101]
["bitfinex","ETHUSD",1730323449414,3.75635,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1730323449415,3.75644,2662.1,2661.8,0.55]
["bitfinex","ETHUSD",1730323450743,3.75636,2662.2,2661.8,0.62512762]
["bitfinex","ETHUSD",1730323451110,7.51273,2662.2,2661.8,0.62512762]
["bitfinex","ETHUSD",1730323451309,3.75644,2662.1,2661.8,0.55]
["bitfinex","ETHUSD",1730323454072,3.75632,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1730323454457,3.75621,2662.3,2661.8,4.30677]
["bitfinex","ETHUSD",1730323454677,3.75636,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1730323454876,6.79200173,2662.5,2661.8,0.55]
["bitfinex","ETHUSD",1730323455031,3.75645,2662.1,2661.8,0.55]
["bitfinex","ETHUSD",1730323455573,3.75624,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1730323455864,3.75633,2662.2,2661.8,4.38194763]
["bitfinex","ETHUSD",1730323457270,7.51273,2662.2,2661.8,0.62512763]
["bitfinex","ETHUSD",1730323457627,3.75633,2662.2,2661.8,0.62512763]
["bitfinex","ETHUSD",1730323457833,3.75633,2662.2,2661.8,4.38196763]
["bitfinex","ETHUSD",1730323460594,3.75616,2662.3,2661.8,4.38196763]
["bitfinex","ETHUSD",1730323460798,3.75611,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1730323461006,3.75611,2662.4,2662.0,4.30648]
["bitfinex","ETHUSD",1730323461298,3.75589,2662.5,2662.2,0.55]
["bitfinex","ETHUSD",1730323461596,5.0,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1730323461801,3.75574,2662.6,2662.2,4.30627]
["bitfinex","ETHUSD",1730323462157,3.75574,2662.6,2662.3,1.5075]
["bitfinex","ETHUSD",1730323462501,3.75574,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1730323462662,0.59930173,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1730323462996,4.35496173,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1730323464172,3.75574,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1730323464784,3.7554,2662.9,2662.4,4.30593]
["bitfinex","ETHUSD",1730323464964,3.7554,2662.9,2662.4,8.06185]
["bitfinex","ETHUSD",1730323465165,3.7554,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1730323465856,3.75538,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1730323466262,7.51079,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1730323466698,3.75538,2662.9,2662.5,4.30586]
["bitfinex","ETHUSD",1730323467300,3.75538,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1730323467496,3.75548,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1730323468921,3.75532,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1730323469480,7.51072,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1730323469685,3.75551,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1730323470189,3.75569,2662.7,2662.5,0.55]
["bitfinex","ETHUSD",1730323470402,3.75569,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1730323477342,3.75535,2662.9,2662.5,3.75582]
["bitfinex","ETHUSD",1730323477498,3.75535,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1730323477830,3.75535,2662.9,2662.4,4.30595]
["bitfinex","ETHUSD",1730323478032,7.51077,2662.9,2662.4,4.30592]
["bitfinex","ETHUSD",1730323478334,3.75545,2662.8,2662.4,4.38103023]
["bitfinex","ETHUSD",1730323479209,3.75568,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1730323480828,3.75568,2662.7,2662.6,0.55]
["bitfinex","ETHUSD",1730323481143,3.75568,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1730323481647,3.75586,2662.5,2662.2,0.55]
["bitfinex","ETHUSD",1730323490477,4.94876,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1730323490633,3.75622,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730323490831,3.75622,2662.3,2662.1,0.55]
["bitfinex","ETHUSD",1730323491065,3.75622,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730323491731,3.75622,2662.3,2661.9,4.30664]
["bitfinex","ETHUSD",1730323492932,3.75622,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730323493468,3.75622,2662.3,2661.9,4.30671]
["bitfinex","ETHUSD",1730323494085,3.75622,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1730323494086,3.75643,2662.1,2661.9,0.55]
["bitfinex","ETHUSD",1730323497856,3.75643,2662.1,2661.8,0.55]
["bitfinex","ETHUSD",1730323498452,3.75643,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1730323498652,7.51297,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1730323498856,3.75643,2662.1,2661.7,4.30698]
["bitfinex","ETHUSD",1730323500188,3.75631,2662.2,2661.7,4.30698]
["bitfinex","ETHUSD",1730323500362,3.75649,2662.1,2661.7,4.30698]
["bitfinex","ETHUSD",1730323500776,1.1927,2662.4,2661.7,0.55]
["bitfinex","ETHUSD",1730323500777,3.75669,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1730323500979,3.75674,2661.9,2661.7,0.55]
["bitfinex","ETHUSD",1730323501164,3.75685,2661.8,2661.7,0.55]
["bitfinex","ETHUSD",1730323501579,3.75685,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1730323501777,5.0,2661.9,2661.1,1.5645]
["bitfinex","ETHUSD",1730323502093,7.5148,2661.5,2661.1,1.5645]
["bitfinex","ETHUSD",1730323502256,3.75739,2661.5,2661.1,1.5645]
["bitfinex","ETHUSD",1730323502977,7.5148,2661.5,2661.1,1.5645]
["bitfinex","ETHUSD",1730323503307,3.75746,2661.4,2661.2,0.55]
["bitfinex","ETHUSD",1730323504976,7.51499,2661.4,2661.2,0.55]
["bitfinex","ETHUSD",1730323505157,3.75746,2661.4,2661.2,0.55]
["bitfinex","ETHUSD",1730323505353,3.75746,2661.4,2661.1,0.005]
["bitfinex","ETHUSD",1730323505354,4.95038,2661.3,2661.1,0.005]
["bitfinex","ETHUSD",1730323506247,3.7577,2661.2,2661.1,0.005]
["bitfinex","ETHUSD",1730323507089,4.95038,2661.3,2661.1,0.005]
["bitfinex","ETHUSD",1730323507090,3.75768,2661.3,2661.1,0.005]
["bitfinex","ETHUSD",1730323507453,4.95008,2661.5,2661.2,1.6454]
["bitfinex","ETHUSD",1730323507454,3.75738,2661.5,2661.2,1.6454]
["bitfinex","ETHUSD",1730323507694,3.75738,2661.5,2661.1,0.005]
["bitfinex","ETHUSD",1730323507695,3.75742,2661.4,2661.3,0.55]
["bitfinex","ETHUSD",1730323508349,3.75738,2661.5,2661.1,0.555]
["bitfinex","ETHUSD",1730323508656,3.75738,2661.5,2661.1,0.005]
["bitfinex","ETHUSD",1730323509482,3.7572,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1730323509855,3.75729,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1730323510483,3.75714,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1730323511104,3.75732,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1730323511406,3.75732,2661.5,2661.1,0.005]
["bitfinex","ETHUSD",1730323513410,3.75715,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1730323513707,3.75715,2661.6,2661.3,1.5767]
["bitfinex","ETHUSD",1730323514075,3.75715,2661.6,2661.4,0.55]
["bitfinex","ETHUSD",1730323514812,3.75727,2661.5,2661.4,0.55]
["bitfinex","ETHUSD",1730323515013,3.75715,2661.6,2661.4,0.55]
["bitfinex","ETHUSD",1730323515811,3.75727,2661.5,2661.4,0.55]
["bitfinex","ETHUSD",1730323517228,3.75727,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1730323517397,3.75748,2661.4,2661.2,0.55]
["bitfinex","ETHUSD",1730323520719,3.75711,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1730323521029,7.51419,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1730323521200,3.75688,2661.8,2661.5,1.5059]
["bitfinex","ETHUSD",1730323521398,3.75688,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1730323521585,3.75674,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1730323521792,3.75672,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1730323522024,8.75665,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730323522200,12.51333,2662.0,2661.6,0.62513362]
["bitfinex","ETHUSD",1730323522608,12.51333,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730323522807,3.75674,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1730323527057,8.75659,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730323528483,8.75658,2662.0,2661.6,0.62513374]
["bitfinex","ETHUSD",1730323528934,8.75658,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730323529136,3.75672,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1730323529336,8.75659,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730323529554,8.75659,2662.0,2661.6,0.62513375]
["bitfinex","ETHUSD",1730323530538,5.0,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730323530746,8.7566,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730323531449,3.75657,2662.1,2661.6,4.30706]
["bitfinex","ETHUSD",1730323531761,3.75657,2662.1,2661.8,2.0503]
["bitfinex","ETHUSD",1730323532964,3.75618,2662.3,2661.8,2.0503]
["bitfinex","ETHUSD",1730323533151,3.75595,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1730323533349,3.75595,2662.5,2662.1,1.5294]
["bitfinex","ETHUSD",1730323533666,3.75595,2662.5,2662.2,0.55]
["bitfinex","ETHUSD",1730323533667,3.75602,2662.4,2662.2,0.55]
["bitfinex","ETHUSD",1730323533958,3.75592,2662.5,2662.2,0.55]
["bitfinex","ETHUSD",1730323535629,7.51188,2662.5,2662.2,0.55]
["bitfinex","ETHUSD",1730323536247,3.75602,2662.4,2662.2,0.55]
["bitfinex","ETHUSD",1730323538769,4.35579,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1730323539066,3.75586,2662.5,2662.4,0.55]
["bitfinex","ETHUSD",1730323540176,0.6,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1730323540762,4.35574,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1730323541387,3.75586,2662.5,2662.4,0.55]
["bitfinex","ETHUSD",1730323542846,4.35575,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1730323543868,8.11157,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1730323544674,4.35575,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1730323545264,3.75586,2662.5,2662.4,0.55]
["bitfinex","ETHUSD",1730323545669,0.6,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1730323546379,0.6,2662.6,2662.5,5.85556]
["bitfinex","ETHUSD",1730323547282,0.6,2662.6,2662.5,5.93066869]
["bitfinex","ETHUSD",1730323547885,0.6,2662.6,2662.5,5.85556]
["bitfinex","ETHUSD",1730323552899,0.6,2662.6,2662.5,5.93066886]
["bitfinex","ETHUSD",1730323554385,1.83745817,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1730323554589,1.83745817,2663.6,2663.5,0.55]
["bitfinex","ETHUSD",1730323554989,5.59187817,2663.6,2663.5,0.55]
["bitfinex","ETHUSD",1730323557074,1.83745817,2663.6,2663.5,0.55]
["bitfinex","ETHUSD",1730323557303,5.59176817,2663.6,2663.5,0.55]
["bitfinex","ETHUSD",1730323559313,1.83745817,2663.6,2663.5,0.55]
["bitfinex","ETHUSD",1730323560604,5.59176817,2663.6,2663.2,1.9873]
["bitfinex","ETHUSD",1730323560808,3.75502,2663.1,2663.0,1.6112]
["bitfinex","ETHUSD",1730323560969,1.1927,2663.1,2662.5,1.6112]
["bitfinex","ETHUSD",1730323561179,3.7555,2662.8,2662.5,1.6112]
["bitfinex","ETHUSD",1730323561408,7.51104,2662.8,2662.5,1.6112]
["bitfinex","ETHUSD",1730323561915,3.7555,2662.8,2662.5,1.6112]
["bitfinex","ETHUSD",1730323562077,1.1927,2662.5,2661.8,1.6086]
["bitfinex","ETHUSD",1730323562278,3.75685,2661.8,2661.4,1.6086]
["bitfinex","ETHUSD",1730323562482,3.75685,2661.8,2661.1,3.77276]
["bitfinex","ETHUSD",1730323562483,3.7575,2661.4,2661.1,0.005]
["bitfinex","ETHUSD",1730323562723,3.7577,2661.2,2661.1,0.005]
["bitfinex","ETHUSD",1730323575682,9.85733366,2661.2,2661.1,0.005]
["bitfinex","ETHUSD",1730323575918,10.34129352,2661.2,2661.1,0.005]
["bitfinex","ETHUSD",1730323576123,10.35129352,2661.2,2661.1,0.005]
["bitfinex","ETHUSD",1730323577683,10.35129352,2661.2,2661.1,1e-05]
["bitfinex","ETHUSD",1730323578192,10.41656206,2661.2,2661.1,1e-05]
["bitfinex","ETHUSD",1730323579889,10.40656206,2661.2,2661.1,1e-05]
["bitfinex","ETHUSD",1730323585118,7.84306506,2661.2,2661.1,1e-05]
["bitfinex","ETHUSD",1730323585414,3.7577,2661.2,2661.1,1e-05]
["bitfinex","ETHUSD",1730323588026,6.7577,2661.2,2661.1,1e-05]
["bitfinex","ETHUSD",1730323589029,3.7577,2661.2,2661.1,1e-05]
["bitfinex","ETHUSD",1730323589491,3.75756,2661.3,2661.2,2.0847]
["bitfinex","ETHUSD",1730323589832,8.75756,2661.3,2661.2,2.0847]
["bitfinex","ETHUSD",1730323599869,8.75756,2661.3,2661.1,0.55001]
["bitfinex","ETHUSD",1730323600970,5.25743,2661.4,2661.1,0.55001]
["bitfinex","ETHUSD",1730323600971,1.5,2661.4,2661.1,0.55001]
["bitfinex","ETHUSD",1730323602474,5.25742,2661.4,2661.1,0.55001]
["bitfinex","ETHUSD",1730323602648,9.01496,2661.4,2661.1,0.55001]
["bitfinex","ETHUSD",1730323603004,3.7577,2661.2,2661.1,0.55001]
["bitfinex","ETHUSD",1730323606783,5.25754,2661.4,2661.1,0.55001]
["bitfinex","ETHUSD",1730323606955,3.7577,2661.2,2661.1,0.55001]
["bitfinex","ETHUSD",1730323608160,5.25754,2661.4,2661.1,0.55001]
["bitfinex","ETHUSD",1730323608488,3.7577,2661.2,2661.1,0.55001]
["bitfinex","ETHUSD",1730323613757,3.7577,2661.2,2661.1,1e-05]
["bitfinex","ETHUSD",1730323625584,5.278498,2661.2,2661.1,1e-05]
["bitfinex","ETHUSD",1730323630220,3.7577,2661.2,2661.1,1e-05]
["bitfinex","ETHUSD",1730323653789,1.5,2661.4,2661.3,0.55]
["bitfinex","ETHUSD",1730323656383,5.25742,2661.4,2661.3,0.55]
["bitfinex","ETHUSD",1730323659101,3.75756,2661.3,2661.2,1.6379]
["bitfinex","ETHUSD",1730323659774,3.7577,2661.2,2661.1,1e-05]
["bitfinex","ETHUSD",1730323660587,3.7577,2661.2,2661.1,0.55001]
["bitfinex","ETHUSD",1730323670821,3.7577,2661.2,2661.1,1e-05]
["bitfinex","ETHUSD",1730323675675,5.25751,2661.4,2661.1,1e-05]
["bitfinex","ETHUSD",1730323675859,1.5,2661.4,2661.3,0.55]
["bitfinex","ETHUSD",1730323680788,5.25742,2661.4,2661.3,0.55]
["bitfinex","ETHUSD",1730323683972,1.5,2661.4,2661.3,0.55]
["bitfinex","ETHUSD",1730323684290,5.25742,2661.4,2661.3,0.55]
["bitfinex","ETHUSD",1730323698596,6.45889,2661.4,2661.3,0.55]
["bitfinex","ETHUSD",1730323698810,3.7577,2661.2,2661.1,0.55001]
["bitfinex","ETHUSD",1730323699094,3.7577,2661.2,2661.1,1e-05]
["bitfinex","ETHUSD",1730323699472,8.96046854,2661.2,2661.1,1e-05]
["bitfinex","ETHUSD",1730323699656,11.37816239,2661.2,2661.1,1e-05]
["bitfinex","ETHUSD",1730323700593,5.0,2660.7,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323700797,4.95125,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323704494,3.75855,2660.6,2660.5,0.66587253]
["bitfinex","ETHUSD",1730323706962,5.129518,2660.6,2660.5,0.66587253]
["bitfinex","ETHUSD",1730323708365,3.75855,2660.6,2660.5,0.66587253]
["bitfinex","ETHUSD",1730323714678,3.75855,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323715409,6.75855,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323716182,7.95125,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323716369,8.47738666,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323716578,10.20096833,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323727522,9.00826833,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323731037,9.00826833,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323732532,10.68490021,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323734393,10.69490021,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323739348,12.65160118,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323741741,12.71684269,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323747260,12.65160118,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323747418,10.69490021,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323748275,12.65541979,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323750256,12.64541979,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323750657,9.72913812,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323754366,9.72913812,2660.6,2660.5,1.70607253]
["bitfinex","ETHUSD",1730323755030,9.72913812,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323759970,10.92183812,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323767799,10.98708636,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323768100,12.963638,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323772753,12.47970612,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323777253,11.95356946,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323777457,12.47970612,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323779859,11.28700612,2660.6,2660.5,1.64767253]
["bitfinex","ETHUSD",1730323780163,11.28700612,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323784421,12.47970612,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323786156,11.28700612,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323789775,12.963638,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1730323790372,12.973638,2660.6,2660.5,2.53e-06]
["bitfinex","ETHUSD",1730323791137,12.90838976,2660.6,2660.5,2.53e-06]
["bitfinex","ETHUSD",1730323791876,3.75968,2659.8,2659.7,2.07670253]
["bitfinex","ETHUSD",1730323792652,3.75968,2659.8,2659.7,2.06870253]
["bitfinex","ETHUSD",1730323794283,3.75968,2659.8,2659.7,1.51870253]
["bitfinex","ETHUSD",1730323794773,3.76038,2659.3,2659.2,0.1274825]
["bitfinex","ETHUSD",1730323795558,3.76038,2659.3,2659.2,0.6774825]
["bitfinex","ETHUSD",1730323795881,3.76038,2659.3,2659.2,2.2833825]
["bitfinex","ETHUSD",1730323799276,3.76038,2659.3,2659.2,1.7333825]
["bitfinex","ETHUSD",1730323799277,8.76038,2659.3,2659.2,1.7333825]
["bitfinex","ETHUSD",1730323799760,8.76038,2659.3,2659.2,0.1274825]
["bitfinex","ETHUSD",1730323800081,10.012445,2659.3,2659.2,0.1274825]
["bitfinex","ETHUSD",1730323802568,10.012445,2659.3,2658.9,0.005]
["bitfinex","ETHUSD",1730323802569,12.96951,2659.0,2658.9,0.005]
["bitfinex","ETHUSD",1730323802783,13.97957854,2659.0,2658.9,0.005]
["bitfinex","ETHUSD",1730323803172,13.97957854,2659.0,2658.9,1e-05]
["bitfinex","ETHUSD",1730323803173,13.98957854,2659.0,2658.9,1e-05]
["bitfinex","ETHUSD",1730323803368,3.76194,2658.2,2658.1,1.6259]
["bitfinex","ETHUSD",1730323803894,3.76239,2657.9,2657.6,1.6539]
["bitfinex","ETHUSD",1730323804459,3.76239,2657.9,2657.7,0.55]
["bitfinex","ETHUSD",1730323804698,3.76239,2657.9,2657.8,2.2039]
["bitfinex","ETHUSD",1730323804875,3.76224,2658.0,2657.9,0.55]
["bitfinex","ETHUSD",1730323808411,3.76236,2657.9,2657.8,1.6539]
["bitfinex","ETHUSD",1730323810577,8.76258,2657.8,2657.4,1.608]
["bitfinex","ETHUSD",1730323810979,8.76258,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1730323811587,3.76272,2657.7,2657.5,0.55]
["bitfinex","ETHUSD",1730323813628,4.97117,2657.9,2657.4,1.608]
["bitfinex","ETHUSD",1730323813629,8.76293,2657.5,2657.4,1.608]
["bitfinex","ETHUSD",1730323814122,3.76279,2657.6,2656.5,0.1374825]
["bitfinex","ETHUSD",1730323814123,5.0,2656.8,2656.5,0.1274825]
["bitfinex","ETHUSD",1730323814290,3.7642,2656.6,2656.5,0.1274825]
["bitfinex","ETHUSD",1730323815079,3.76408,2656.7,2656.5,0.1274825]
["bitfinex","ETHUSD",1730323815284,3.7642,2656.6,2656.5,0.1274825]
["bitfinex","ETHUSD",1730323815932,1.58448831,2657.0,2656.7,0.55]
["bitfinex","ETHUSD",1730323816282,1.58448831,2657.0,2656.9,0.55]
["bitfinex","ETHUSD",1730323817018,1.58448831,2657.0,2656.9,2.1701]
["bitfinex","ETHUSD",1730323817519,1.58448831,2657.0,2656.9,5.93388]
["bitfinex","ETHUSD",1730323818087,1.58448831,2657.0,2656.9,2.1701]
["bitfinex","ETHUSD",1730323819916,5.34812831,2657.0,2656.9,2.1701]
["bitfinex","ETHUSD",1730323820519,1.58448831,2657.0,2656.9,2.1701]
["bitfinex","ETHUSD",1730323824008,7.52713,2657.1,2656.9,2.1701]
["bitfinex","ETHUSD",1730323824207,3.7635,2657.1,2656.9,2.1701]
["bitfinex","ETHUSD",1730323825502,3.76364,2657.0,2656.9,2.1701]
["bitfinex","ETHUSD",1730323827712,3.7635,2657.1,2656.9,2.1701]
["bitfinex","ETHUSD",1730323828016,3.76364,2657.0,2656.9,2.1701]
["bitfinex","ETHUSD",1730323829656,3.7635,2657.1,2656.9,2.1701]
["bitfinex","ETHUSD",1730323830032,3.76364,2657.0,2656.9,2.1701]
["bitfinex","ETHUSD",1730323831629,3.76322,2657.3,2656.9,2.1701]
["bitfinex","ETHUSD",1730323831827,3.76337,2657.2,2656.9,2.1701]
["bitfinex","ETHUSD",1730323832125,3.76356,2657.1,2656.9,2.1701]
["bitfinex","ETHUSD",1730323833262,3.76356,2657.1,2656.8,0.55]
["bitfinex","ETHUSD",1730323833563,3.76384,2656.9,2656.7,0.55]
["bitfinex","ETHUSD",1730323833735,3.76406,2656.7,2656.6,1.636]
["bitfinex","ETHUSD",1730323834059,3.7642,2656.6,2656.5,0.1274825]
["bitfinex","ETHUSD",1730323836382,8.7642,2656.6,2656.5,0.1274825]
["bitfinex","ETHUSD",1730323837442,9.9829,2656.6,2656.5,0.1274825]
["bitfinex","ETHUSD",1730323837647,15.0033424,2656.6,2656.5,0.1274825]
["bitfinex","ETHUSD",1730323837843,15.60086634,2656.6,2656.5,0.1274825]
["bitfinex","ETHUSD",1730323838269,15.60086634,2656.6,2656.5,2.5e-06]
["bitfinex","ETHUSD",1730323838577,15.60086634,2656.6,2655.3,1.5875]
["bitfinex","ETHUSD",1730323838578,5.0,2655.9,2655.3,1.5875]
["bitfinex","ETHUSD",1730323839279,3.7656,2655.7,2655.3,1.5875]
["bitfinex","ETHUSD",1730323839482,3.7656,2655.7,2655.4,0.55]
["bitfinex","ETHUSD",1730323839805,3.76564,2655.6,2655.4,0.55]
["bitfinex","ETHUSD",1730323840669,7.5308,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1730323840875,3.76534,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1730323841182,3.76549,2655.7,2655.4,0.55]
["bitfinex","ETHUSD",1730323842273,5.018573,2655.7,2655.4,0.55]
["bitfinex","ETHUSD",1730323842571,3.76607,2655.3,2654.8,5.28177]
["bitfinex","ETHUSD",1730323842770,3.76607,2655.3,2654.8,5.28185]
["bitfinex","ETHUSD",1730323842771,7.53221,2655.3,2654.8,5.28185]
["bitfinex","ETHUSD",1730323842969,3.76621,2655.2,2654.8,5.28185]
["bitfinex","ETHUSD",1730323843460,3.76607,2655.3,2654.8,5.28184]
["bitfinex","ETHUSD",1730323843704,3.76607,2655.3,2654.8,1.5151]
["bitfinex","ETHUSD",1730323843918,3.76621,2655.2,2654.8,1.5151]
["bitfinex","ETHUSD",1730323844119,3.76621,2655.2,2654.9,0.55]
["bitfinex","ETHUSD",1730323844435,3.76635,2655.1,2654.9,0.55]
["bitfinex","ETHUSD",1730323847228,4.97517,2655.0,2654.9,0.55]
["bitfinex","ETHUSD",1730323847751,3.76647,2655.0,2654.9,0.55]
["bitfinex","ETHUSD",1730323848256,5.0,2654.8,2654.4,1.5231]
["bitfinex","ETHUSD",1730323848458,3.76676,2654.8,2654.4,1.5231]
["bitfinex","ETHUSD",1730323848606,3.76667,2654.9,2654.4,1.5231]
["bitfinex","ETHUSD",1730323848607,3.7669,2654.7,2654.4,1.5231]
["bitfinex","ETHUSD",1730323848812,7.53388,2654.7,2654.4,1.5231]
["bitfinex","ETHUSD",1730323849051,1.2087,2654.6,2654.2,3.76753]
["bitfinex","ETHUSD",1730323849250,5.0,2654.8,2654.1,1.5639]
["bitfinex","ETHUSD",1730323849450,3.76698,2654.7,2654.2,3.76753]
["bitfinex","ETHUSD",1730323849659,3.76668,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1730323849811,3.76684,2654.8,2654.6,0.55]
["bitfinex","ETHUSD",1730323850213,8.76644,2655.1,2654.6,0.55]
["bitfinex","ETHUSD",1730323850424,3.76663,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1730323850625,3.7669,2654.7,2654.0,3.85322662]
["bitfinex","ETHUSD",1730323850833,8.76692,2654.7,2653.9,5.4306825]
["bitfinex","ETHUSD",1730323851075,3.76713,2654.6,2654.0,3.84316797]
["bitfinex","ETHUSD",1730323851214,3.76713,2654.6,2653.9,5.4306825]
["bitfinex","ETHUSD",1730323851413,3.76655,2655.0,2654.2,1.5876]
["bitfinex","ETHUSD",1730323851414,3.76669,2654.9,2654.2,1.5876]
["bitfinex","ETHUSD",1730323851624,3.76697,2654.7,2654.2,5.35518]
["bitfinex","ETHUSD",1730323851826,3.76671,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1730323852238,3.76671,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1730323852466,5.0,2655.0,2654.7,0.55]
["bitfinex","ETHUSD",1730323852647,5.0,2655.0,2654.7,4.3169]
["bitfinex","ETHUSD",1730323852850,8.76616,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1730323853149,6.05595231,2655.8,2655.3,3.76598]
["bitfinex","ETHUSD",1730323853150,5.0,2655.7,2655.3,3.76598]
["bitfinex","ETHUSD",1730323853351,5.0,2655.7,2655.4,1.5373]
["bitfinex","ETHUSD",1730323853523,8.7655,2655.7,2655.4,1.5373]
["bitfinex","ETHUSD",1730323853727,3.7655,2655.7,2655.4,1.5373]
["bitfinex","ETHUSD",1730323854126,6.2087,2656.0,2655.5,0.55]
["bitfinex","ETHUSD",1730323854127,5.0,2656.0,2655.5,0.55]
["bitfinex","ETHUSD",1730323854337,3.76522,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1730323854879,7.53053,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1730323855167,3.76534,2655.8,2655.5,0.55]
["bitfinex","ETHUSD",1730323855550,3.76522,2655.9,2655.5,4.31575]
["bitfinex","ETHUSD",1730323856153,3.76522,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1730323856470,5.0,2656.0,2655.5,0.55]
["bitfinex","ETHUSD",1730323856761,8.7651,2656.0,2655.5,0.55]
["bitfinex","ETHUSD",1730323856967,3.76495,2656.1,2655.7,0.55]
["bitfinex","ETHUSD",1730323857163,4.33425,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1730323857467,4.33425,2656.2,2655.6,3.84088698]
["bitfinex","ETHUSD",1730323857468,4.33425,2656.2,2655.9,0.55]
["bitfinex","ETHUSD",1730323857829,3.76501,2656.1,2655.9,0.55]
["bitfinex","ETHUSD",1730323858437,4.33425,2656.2,2655.9,0.55]
["bitfinex","ETHUSD",1730323858438,3.76506,2656.0,2655.9,0.55]
["bitfinex","ETHUSD",1730323859165,3.76493,2656.1,2655.9,0.55]
["bitfinex","ETHUSD",1730323859732,3.76506,2656.0,2655.9,0.55]
["bitfinex","ETHUSD",1730323861567,3.76493,2656.1,2655.9,0.55]
["bitfinex","ETHUSD",1730323861861,3.76492,2656.1,2655.9,0.55]
["bitfinex","ETHUSD",1730323862174,3.76485,2656.2,2655.9,0.55]
["bitfinex","ETHUSD",1730323862553,3.76493,2656.1,2655.9,0.55]
["bitfinex","ETHUSD",1730323862760,3.76501,2656.1,2655.5,1.5833]
["bitfinex","ETHUSD",1730323863161,3.76506,2656.0,2655.5,1.5833]
["bitfinex","ETHUSD",1730323863488,3.76546,2655.8,2655.4,0.01]
["bitfinex","ETHUSD",1730323863655,3.76546,2655.8,2655.5,1.5833]
["bitfinex","ETHUSD",1730323864080,7.53089,2655.8,2655.5,1.5833]
["bitfinex","ETHUSD",1730323864291,3.76543,2655.8,2655.5,1.5833]
["bitfinex","ETHUSD",1730323864499,7.5309,2655.8,2655.5,1.5833]
["bitfinex","ETHUSD",1730323864684,3.76543,2655.8,2655.6,0.55]
["bitfinex","ETHUSD",1730323865556,7.53085,2655.8,2655.6,0.55]
["bitfinex","ETHUSD",1730323865759,3.76542,2655.8,2655.6,0.55]
["bitfinex","ETHUSD",1730323868482,7.53087,2655.8,2655.6,0.55]
["bitfinex","ETHUSD",1730323868804,3.76542,2655.8,2655.6,0.55]
["bitfinex","ETHUSD",1730323870389,3.76514,2656.0,2655.6,0.55]
["bitfinex","ETHUSD",1730323870690,3.76523,2655.9,2655.6,0.55]
["bitfinex","ETHUSD",1730323879282,3.76534,2655.8,2655.6,0.55]
["bitfinex","ETHUSD",1730323887121,3.76521,2655.9,2655.6,0.55]
["bitfinex","ETHUSD",1730323888389,3.76512,2656.0,2655.6,0.55]
["bitfinex","ETHUSD",1730323888589,3.76525,2655.9,2655.6,0.55]
["bitfinex","ETHUSD",1730323889417,3.76512,2656.0,2655.6,0.55]
["bitfinex","ETHUSD",1730323889418,8.76489,2656.2,2655.6,4.3156]
["bitfinex","ETHUSD",1730323889608,3.76501,2656.1,2655.7,1.5182]
["bitfinex","ETHUSD",1730323889803,3.76512,2656.0,2655.7,1.5182]
["bitfinex","ETHUSD",1730323890008,3.76512,2656.0,2655.8,0.55]
["bitfinex","ETHUSD",1730323892824,8.76488,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1730323892825,3.76492,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1730323893735,3.76506,2656.0,2655.8,0.55]
["bitfinex","ETHUSD",1730323894529,3.76494,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1730323895042,3.76491,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1730323895199,3.76506,2656.0,2655.8,0.55]
["bitfinex","ETHUSD",1730323900320,7.53023,2656.0,2655.8,0.55]
["bitfinex","ETHUSD",1730323900541,3.76506,2656.0,2655.8,0.55]
["bitfinex","ETHUSD",1730323902528,3.76486,2656.2,2655.8,4.31527]
["bitfinex","ETHUSD",1730323902828,7.52977,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1730323903157,3.76495,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1730323904536,3.76486,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1730323904744,3.76494,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1730323904939,3.76486,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1730323905246,3.76486,2656.2,2655.8,4.31528]
["bitfinex","ETHUSD",1730323905461,1.5,2655.9,2655.8,0.55]
["bitfinex","ETHUSD",1730323906939,1.5,2655.9,2655.8,4.31534]
["bitfinex","ETHUSD",1730323907270,1.5,2655.9,2655.8,0.55]
["bitfinex","ETHUSD",1730323907560,1.5,2655.9,2655.8,2.1125]
["bitfinex","ETHUSD",1730323907750,1.5,2655.9,2655.8,5.87784]
["bitfinex","ETHUSD",1730323907951,1.5,2655.9,2655.8,5.96313674]
["bitfinex","ETHUSD",1730323908153,1.5,2655.9,2655.8,6.28822884]
["bitfinex","ETHUSD",1730323908350,1.5,2655.9,2655.8,9.74006462]
["bitfinex","ETHUSD",1730323908547,1.5,2655.9,2655.8,9.92853107]
["bitfinex","ETHUSD",1730323908860,1.5,2655.9,2655.8,9.1941107]
["bitfinex","ETHUSD",1730323909023,1.19065376,2657.1,2656.3,1.5644]
["bitfinex","ETHUSD",1730323909225,3.76356,2657.1,2656.7,2.1044]
["bitfinex","ETHUSD",1730323909662,10.40429,2657.4,2656.9,0.55]
["bitfinex","ETHUSD",1730323909865,3.76336,2657.2,2656.9,0.55]
["bitfinex","ETHUSD",1730323910558,3.76322,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1730323910765,3.76345,2657.2,2656.8,0.55]
["bitfinex","ETHUSD",1730323911323,5.0,2657.4,2656.8,0.55]
["bitfinex","ETHUSD",1730323911324,3.76308,2657.4,2657.0,0.55]
["bitfinex","ETHUSD",1730323911525,3.76305,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1730323912247,2.17406566,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1730323912433,5.40369,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1730323912647,3.76279,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1730323913432,7.52569,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1730323914130,3.76279,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1730323914532,7.52566,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1730323914761,3.76279,2657.6,2657.2,4.31329]
["bitfinex","ETHUSD",1730323915061,3.76279,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1730323915837,7.52568,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1730323916034,3.76279,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1730323916476,3.76279,2657.6,2657.4,0.55]
["bitfinex","ETHUSD",1730323917140,7.52566,2657.6,2657.4,0.55]
["bitfinex","ETHUSD",1730323917335,3.76271,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1730323917540,3.76271,2657.7,2657.4,0.62525169]
["bitfinex","ETHUSD",1730323917737,7.52483,2657.9,2657.4,4.38831169]
["bitfinex","ETHUSD",1730323917942,3.76239,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1730323918139,8.76218,2658.1,2657.6,0.55]
["bitfinex","ETHUSD",1730323918347,3.76218,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1730323925750,3.76234,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1730323926269,3.76218,2658.1,2657.7,0.55]
["bitfinex","ETHUSD",1730323926474,3.76217,2658.1,2657.7,0.55]
["bitfinex","ETHUSD",1730323926672,3.76232,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1730323927286,3.76195,2658.2,2657.7,4.31261]
["bitfinex","ETHUSD",1730323928593,3.74088233,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1730323928799,3.74088233,2658.2,2657.7,4.31265]
["bitfinex","ETHUSD",1730323929105,3.74088233,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1730323929393,3.76215,2658.1,2657.7,4.31264]
["bitfinex","ETHUSD",1730323932500,3.76185,2658.3,2657.9,0.55]
["bitfinex","ETHUSD",1730323932705,3.76202,2658.2,2657.9,0.55]
["bitfinex","ETHUSD",1730323933076,3.76202,2658.2,2658.1,0.55]
["bitfinex","ETHUSD",1730323934205,3.76194,2658.2,2658.1,0.55]
["bitfinex","ETHUSD",1730323934818,0.3932737,2658.5,2658.2,1.5566]
["bitfinex","ETHUSD",1730323935016,3.76145,2658.6,2658.3,0.62522374]
["bitfinex","ETHUSD",1730323935288,3.76118,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1730323935289,3.76109,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1730323935602,3.76104,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1730323936327,3.76104,2658.9,2658.5,4.31149]
["bitfinex","ETHUSD",1730323936533,3.7611,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1730323937548,3.76098,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1730323937727,3.76098,2658.9,2658.6,1.6392]
["bitfinex","ETHUSD",1730323937928,3.76109,2658.8,2658.7,0.55]
["bitfinex","ETHUSD",1730323938926,3.76102,2658.9,2658.7,0.55]
["bitfinex","ETHUSD",1730323939195,3.76081,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1730323939799,3.76081,2659.1,2658.7,4.31122]
["bitfinex","ETHUSD",1730323940025,3.76054,2659.2,2658.7,4.31115]
["bitfinex","ETHUSD",1730323940233,3.76054,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1730323940438,7.52095,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1730323940729,3.76053,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1730323941232,3.76064,2659.2,2658.9,0.6252094]
["bitfinex","ETHUSD",1730323941448,3.76018,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1730323941652,3.76025,2659.4,2659.1,0.55]
["bitfinex","ETHUSD",1730323942815,3.75999,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1730323943014,3.75999,2659.6,2659.5,0.55]
["bitfinex","ETHUSD",1730323943254,5.28658,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1730323943255,3.75982,2659.7,2659.5,0.55]
["bitfinex","ETHUSD",1730323943449,3.75996,2659.6,2659.5,0.55]
["bitfinex","ETHUSD",1730323944014,1.5594,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1730323944219,3.75964,2659.9,2659.6,0.0751933]
["bitfinex","ETHUSD",1730323944416,3.75964,2659.9,2659.8,1.5572]
["bitfinex","ETHUSD",1730323944645,3.75964,2659.9,2659.8,2.1072]
["bitfinex","ETHUSD",1730323944869,3.75976,2659.8,2659.7,0.55]
["bitfinex","ETHUSD",1730323945323,3.75968,2659.8,2659.7,0.55]
["bitfinex","ETHUSD",1730323946335,3.75968,2659.8,2659.6,1.5224]
["bitfinex","ETHUSD",1730323946553,3.75964,2659.9,2659.7,0.55]
["bitfinex","ETHUSD",1730323947022,4.6596,2660.4,2659.7,0.55]
["bitfinex","ETHUSD",1730323947023,3.7595,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1730323947224,3.75961,2659.9,2659.7,0.55]
["bitfinex","ETHUSD",1730323947558,3.7595,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1730323948893,3.75922,2660.2,2659.7,4.30981]
["bitfinex","ETHUSD",1730323949092,3.75922,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1730323949388,3.75929,2660.1,2659.9,0.55]
["bitfinex","ETHUSD",1730323950853,3.75891,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1730323951056,3.75904,2660.3,2660.0,1.5382]
["bitfinex","ETHUSD",1730323951370,3.75891,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1730323951554,3.75892,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1730323951886,3.75892,2660.4,2660.1,0.6251748]
["bitfinex","ETHUSD",1730323952086,7.51789,2660.4,2660.1,0.6251748]
["bitfinex","ETHUSD",1730323952262,3.75892,2660.4,2660.1,0.6251748]
["bitfinex","ETHUSD",1730323952467,3.75891,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1730323952953,3.75891,2660.4,2660.1,0.62517482]
["bitfinex","ETHUSD",1730323953556,3.75891,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1730323953754,3.75869,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1730323954068,7.51701,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1730323954275,3.7585,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1730323954469,3.75827,2660.8,2660.3,4.30894]
["bitfinex","ETHUSD",1730323954665,3.75827,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1730323955490,6.5011,2661.1,2660.5,0.55]
["bitfinex","ETHUSD",1730323955491,3.75847,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1730323955991,3.75843,2660.7,2660.5,0.62516569]
["bitfinex","ETHUSD",1730323956290,3.0,2661.4,2660.5,0.55]
["bitfinex","ETHUSD",1730323956291,3.75801,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1730323956527,3.75827,2660.8,2660.7,0.55]
["bitfinex","ETHUSD",1730323956896,3.75827,2660.8,2660.6,1.5666]
["bitfinex","ETHUSD",1730323957096,3.75827,2660.8,2660.7,0.55]
["bitfinex","ETHUSD",1730323957305,3.75855,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1730323959017,3.75891,2660.4,2660.1,1.5195]
["bitfinex","ETHUSD",1730323960023,3.75869,2660.5,2660.1,3.75925]
["bitfinex","ETHUSD",1730323960232,3.75813,2660.9,2660.3,5.28838]
["bitfinex","ETHUSD",1730323960403,3.75813,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1730323960723,3.75798,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1730323961435,3.75814,2660.9,2660.6,0.55]
["bitfinex","ETHUSD",1730323961796,3.75823,2660.9,2660.6,0.55]
["bitfinex","ETHUSD",1730323961998,3.7584,2660.7,2660.6,0.55]
["bitfinex","ETHUSD",1730323962607,3.75882,2660.5,2660.0,5.39397]
["bitfinex","ETHUSD",1730323962816,3.75894,2660.4,2660.0,1.6346]
["bitfinex","ETHUSD",1730323963536,3.75894,2660.4,2660.0,5.39399]
["bitfinex","ETHUSD",1730323963712,3.75894,2660.4,2660.0,1.6346]
["bitfinex","ETHUSD",1730323964134,3.75894,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1730323965315,3.75884,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1730323965522,3.75869,2660.5,2659.6,1.5843]
["bitfinex","ETHUSD",1730323965836,5.0,2660.6,2659.6,1.5843]
["bitfinex","ETHUSD",1730323965837,3.75957,2659.9,2659.6,1.5843]
["bitfinex","ETHUSD",1730323966033,3.75968,2659.8,2659.6,1.5843]
["bitfinex","ETHUSD",1730323966230,3.75945,2660.0,2659.6,1.5843]
["bitfinex","ETHUSD",1730323966564,3.75939,2660.0,2659.6,1.5843]
["bitfinex","ETHUSD",1730323967057,3.75971,2659.8,2659.6,1.5843]
["bitfinex","ETHUSD",1730323967355,3.75971,2659.8,2659.4,1.5679]
["bitfinex","ETHUSD",1730323967559,3.75988,2659.7,2659.4,1.5679]
["bitfinex","ETHUSD",1730323967865,3.75989,2659.7,2659.4,1.5679]
["bitfinex","ETHUSD",1730323968354,5.34072,2660.2,2659.4,1.5679]
["bitfinex","ETHUSD",1730323968355,3.75959,2659.9,2659.4,1.5679]
["bitfinex","ETHUSD",1730323968650,3.75976,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1730323969225,3.75986,2659.7,2659.5,0.55]
["bitfinex","ETHUSD",1730323969561,3.75968,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1730323970846,7.51946,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1730323971053,3.75968,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1730323971568,7.51944,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1730323971733,3.75968,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1730323988057,3.75968,2659.8,2658.4,1.17485181]
["bitfinex","ETHUSD",1730323988058,1.5519,2659.7,2658.4,1.17485181]
["bitfinex","ETHUSD",1730323988259,5.0,2658.8,2657.8,0.01]
["bitfinex","ETHUSD",1730323988455,3.76202,2658.2,2657.7,1.5501]
["bitfinex","ETHUSD",1730323988662,3.76224,2658.0,2657.7,1.5501]
["bitfinex","ETHUSD",1730323988886,3.76238,2657.9,2657.7,1.5501]
["bitfinex","ETHUSD",1730323989372,3.76224,2658.0,2657.7,1.5501]
["bitfinex","ETHUSD",1730323990268,3.76237,2657.9,2657.8,0.55]
["bitfinex","ETHUSD",1730323990968,3.76224,2658.0,2657.3,3.0]
["bitfinex","ETHUSD",1730323991176,7.52512,2657.8,2657.4,1.5976]
["bitfinex","ETHUSD",1730323991381,3.76251,2657.8,2657.4,1.5976]
["bitfinex","ETHUSD",1730323991585,3.76233,2658.0,2657.4,1.5976]
["bitfinex","ETHUSD",1730323991949,3.76252,2657.8,2657.4,1.5976]
["bitfinex","ETHUSD",1730323992486,3.76252,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1730323993491,3.76265,2657.7,2657.5,0.55]
["bitfinex","ETHUSD",1730323993864,3.76236,2657.9,2657.5,0.56]
["bitfinex","ETHUSD",1730323994167,3.76233,2658.0,2657.5,0.56]
["bitfinex","ETHUSD",1730323994168,3.76251,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1730323994353,3.76249,2657.9,2657.5,0.55]
["bitfinex","ETHUSD",1730323994891,3.76233,2658.0,2657.5,0.55]
["bitfinex","ETHUSD",1730323995185,3.76253,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1730323995389,3.76269,2657.7,2657.5,0.55]
["bitfinex","ETHUSD",1730323995551,3.7625,2657.9,2657.5,0.55]
["bitfinex","ETHUSD",1730323995993,3.76261,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1730323997880,3.76222,2658.1,2657.5,0.56]
["bitfinex","ETHUSD",1730323998082,3.76216,2658.1,2657.7,0.55]
["bitfinex","ETHUSD",1730323998267,3.76204,2658.2,2657.9,0.55]
["bitfinex","ETHUSD",1730323998597,3.76202,2658.2,2657.9,0.55]
["bitfinex","ETHUSD",1730323999094,3.76202,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1730324000295,3.76216,2658.1,2657.7,0.55]
["bitfinex","ETHUSD",1730324002054,3.76202,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1730324002255,7.52406,2658.2,2657.9,0.55]
["bitfinex","ETHUSD",1730324002452,3.76211,2658.1,2657.9,0.55]
["bitfinex","ETHUSD",1730324003200,3.76222,2658.0,2657.9,0.55]
["bitfinex","ETHUSD",1730324003377,3.76222,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1730324013187,4.138222,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1730324013386,3.76223,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1730324014625,3.7621,2658.1,2657.7,0.55]
["bitfinex","ETHUSD",1730324014779,4.138222,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1730324014985,3.76223,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1730324018840,3.76244,2657.9,2657.7,0.55]
["bitfinex","ETHUSD",1730324020982,0.752467,2657.9,2656.8,0.01]
["bitfinex","ETHUSD",1730324021182,0.752467,2657.9,2656.5,0.78323454]
["bitfinex","ETHUSD",1730324021183,3.76411,2656.7,2656.5,0.78323454]
["bitfinex","ETHUSD",1730324021407,3.7642,2656.6,2656.5,0.78323454]
["bitfinex","ETHUSD",1730324024887,3.76476,2656.3,2656.1,1.6027]
["bitfinex","ETHUSD",1730324025117,7.52952,2656.3,2656.1,1.6027]
["bitfinex","ETHUSD",1730324025314,7.52949,2656.3,2656.1,1.6027]
["bitfinex","ETHUSD",1730324025517,3.76473,2656.3,2656.1,1.6027]
["bitfinex","ETHUSD",1730324026217,7.23659678,2656.7,2656.1,1.6027]
["bitfinex","ETHUSD",1730324026420,3.76456,2656.4,2656.1,1.6027]
["bitfinex","ETHUSD",1730324028926,3.76476,2656.3,2656.1,1.6027]
["bitfinex","ETHUSD",1730324029124,3.76458,2656.4,2656.1,1.6027]
["bitfinex","ETHUSD",1730324029292,3.76465,2656.3,2655.9,0.55]
["bitfinex","ETHUSD",1730324029899,1.5657,2656.2,2655.4,1.5709]
["bitfinex","ETHUSD",1730324030104,3.76526,2655.9,2655.4,1.5709]
["bitfinex","ETHUSD",1730324030305,3.76535,2655.8,2655.4,1.5709]
["bitfinex","ETHUSD",1730324031744,3.76535,2655.8,2655.5,0.56]
["bitfinex","ETHUSD",1730324032038,3.76529,2655.9,2655.5,0.56]
["bitfinex","ETHUSD",1730324032206,3.76506,2656.0,2655.5,0.55]
["bitfinex","ETHUSD",1730324032543,3.76537,2655.8,2655.5,0.55]
["bitfinex","ETHUSD",1730324034702,3.7652,2655.9,2655.5,0.56]
["bitfinex","ETHUSD",1730324034922,3.7652,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1730324035328,3.76506,2656.0,2655.5,0.56]
["bitfinex","ETHUSD",1730324035516,3.76528,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1730324036332,3.76528,2655.9,2655.5,0.56]
["bitfinex","ETHUSD",1730324036536,3.76528,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1730324038628,1.5657,2656.2,2655.5,4.31564]
["bitfinex","ETHUSD",1730324038948,3.76513,2656.0,2655.5,4.31564]
["bitfinex","ETHUSD",1730324039151,7.53027,2656.0,2655.5,4.31564]
["bitfinex","ETHUSD",1730324039314,3.76513,2656.0,2655.5,4.31564]
["bitfinex","ETHUSD",1730324039514,7.53027,2656.0,2655.5,4.31564]
["bitfinex","ETHUSD",1730324039925,3.76513,2656.0,2655.5,4.31564]
["bitfinex","ETHUSD",1730324040316,7.53031,2656.0,2655.5,4.31564]
["bitfinex","ETHUSD",1730324040636,3.76521,2655.9,2655.5,4.31564]
["bitfinex","ETHUSD",1730324042140,1.5551,2655.8,2654.8,0.01]
["bitfinex","ETHUSD",1730324042344,3.76565,2655.6,2655.1,3.76629]
["bitfinex","ETHUSD",1730324043755,3.76565,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1730324044620,3.76578,2655.5,2655.2,0.55]
["bitfinex","ETHUSD",1730324045313,3.76543,2655.8,2655.3,1.5213]
["bitfinex","ETHUSD",1730324045526,3.76503,2656.1,2655.6,3.76556]
["bitfinex","ETHUSD",1730324045727,5.31983,2656.3,2655.4,0.62531329]
["bitfinex","ETHUSD",1730324045728,3.76464,2656.3,2655.9,1.5794]
["bitfinex","ETHUSD",1730324045944,3.76464,2656.3,2656.0,0.55]
["bitfinex","ETHUSD",1730324046453,3.7645,2656.4,2656.0,0.55]
["bitfinex","ETHUSD",1730324046953,10.37579,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1730324046954,3.76429,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1730324049353,3.76392,2656.8,2656.3,1.6328]
["bitfinex","ETHUSD",1730324049522,7.52795,2656.8,2656.3,1.6328]
["bitfinex","ETHUSD",1730324049715,3.76392,2656.8,2656.3,1.6328]
["bitfinex","ETHUSD",1730324049911,3.76408,2656.7,2656.3,1.6328]
["bitfinex","ETHUSD",1730324050155,3.76407,2656.7,2656.3,1.6328]
["bitfinex","ETHUSD",1730324051775,3.76426,2656.6,2656.3,1.6328]
["bitfinex","ETHUSD",1730324051977,3.76407,2656.7,2656.3,1.6328]
["bitfinex","ETHUSD",1730324052164,3.76388,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1730324052370,3.764,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1730324053873,3.76407,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1730324054114,7.52779,2656.9,2656.4,4.31445]
["bitfinex","ETHUSD",1730324054277,7.52777,2656.9,2656.4,4.31445]
["bitfinex","ETHUSD",1730324054487,3.76388,2656.9,2656.6,0.55]
["bitfinex","ETHUSD",1730324054783,3.76364,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1730324054967,3.76353,2657.1,2656.6,0.55]
["bitfinex","ETHUSD",1730324055779,3.76365,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1730324057444,7.5269,2657.2,2656.6,4.31412]
["bitfinex","ETHUSD",1730324057676,3.76351,2657.1,2656.6,0.55]
["bitfinex","ETHUSD",1730324057881,3.76371,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1730324064187,3.76406,2656.8,2656.6,0.55]
["bitfinex","ETHUSD",1730324065571,3.76406,2656.8,2656.7,0.55]
["bitfinex","ETHUSD",1730324066560,3.76406,2656.8,2656.6,0.55]
["bitfinex","ETHUSD",1730324067255,3.76386,2656.9,2656.6,0.55]
["bitfinex","ETHUSD",1730324070704,3.76375,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1730324070705,3.76392,2656.8,2656.6,0.55]
["bitfinex","ETHUSD",1730324083920,7.52792,2656.8,2656.6,0.55]
["bitfinex","ETHUSD",1730324084225,3.76392,2656.8,2656.6,0.55]
["bitfinex","ETHUSD",1730324085008,7.52797,2656.8,2656.6,0.55]
["bitfinex","ETHUSD",1730324088525,7.52796,2656.8,2656.6,0.55]
["bitfinex","ETHUSD",1730324089588,3.76406,2656.7,2656.6,0.55]
["bitfinex","ETHUSD",1730324092900,3.76406,2656.7,2655.8,0.18847291]
["bitfinex","ETHUSD",1730324092901,2.741182,2656.7,2655.8,0.18847291]
["bitfinex","ETHUSD",1730324093089,3.76534,2655.8,2655.2,1.629]
["bitfinex","ETHUSD",1730324093289,1.612,2655.9,2655.0,1.629]
["bitfinex","ETHUSD",1730324093290,3.76633,2655.1,2655.0,1.629]
["bitfinex","ETHUSD",1730324093484,3.76621,2655.2,2654.4,0.79323454]
["bitfinex","ETHUSD",1730324093485,3.76688,2654.8,2654.7,1.629]
["bitfinex","ETHUSD",1730324094615,3.76688,2654.8,2654.7,2.179]
["bitfinex","ETHUSD",1730324096703,3.76621,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1730324097336,7.5325,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1730324097624,3.76638,2655.1,2654.8,0.55]
["bitfinex","ETHUSD",1730324098920,3.76621,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1730324099636,7.53251,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1730324100594,3.76704,2654.6,2654.5,3.0]
["bitfinex","ETHUSD",1730324100794,3.76704,2654.6,2654.4,1.6658]
["bitfinex","ETHUSD",1730324101605,3.7669,2654.7,2654.4,1.6658]
["bitfinex","ETHUSD",1730324102115,3.7669,2654.7,2654.5,0.55]
["bitfinex","ETHUSD",1730324103535,3.76686,2654.8,2654.5,0.55]
["bitfinex","ETHUSD",1730324103536,3.76684,2654.8,2654.5,0.55]
["bitfinex","ETHUSD",1730324103707,3.76704,2654.6,2654.5,0.55]
["bitfinex","ETHUSD",1730324104809,5.38007,2654.5,2654.0,3.76779]
["bitfinex","ETHUSD",1730324105009,3.76705,2654.6,2654.2,1.6658]
["bitfinex","ETHUSD",1730324105214,3.76705,2654.6,2654.3,0.55]
["bitfinex","ETHUSD",1730324105215,3.76721,2654.5,2654.3,0.55]
["bitfinex","ETHUSD",1730324106334,3.76732,2654.4,2654.3,0.55]
["bitfinex","ETHUSD",1730324106539,3.76721,2654.5,2654.3,0.55]
["bitfinex","ETHUSD",1730324106697,3.76721,2654.5,2654.1,0.55]
["bitfinex","ETHUSD",1730324106897,7.5345,2654.5,2654.1,0.55]
["bitfinex","ETHUSD",1730324107298,3.76721,2654.5,2654.1,0.55]
["bitfinex","ETHUSD",1730324108645,3.76721,2654.5,2653.9,0.1274825]
["bitfinex","ETHUSD",1730324108646,3.76777,2654.1,2653.9,0.1274825]
["bitfinex","ETHUSD",1730324108796,3.76789,2654.0,2653.9,0.1274825]
["bitfinex","ETHUSD",1730324110031,3.76789,2654.0,2653.9,0.6774825]
["bitfinex","ETHUSD",1730324112239,3.76777,2654.1,2653.9,0.6774825]
["bitfinex","ETHUSD",1730324113234,3.76756,2654.3,2653.9,0.6774825]
["bitfinex","ETHUSD",1730324113445,3.76742,2654.4,2654.0,0.62535089]
["bitfinex","ETHUSD",1730324113642,3.76711,2654.6,2654.1,3.76772]
["bitfinex","ETHUSD",1730324114188,3.76711,2654.6,2654.2,0.55]
["bitfinex","ETHUSD",1730324114297,0.5277565,2655.4,2654.4,3.76731]
["bitfinex","ETHUSD",1730324114298,3.76668,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1730324114502,3.76649,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1730324114800,5.0,2655.7,2654.8,5.86625]
["bitfinex","ETHUSD",1730324114801,3.76617,2655.3,2654.8,5.86625]
["bitfinex","ETHUSD",1730324115035,3.76617,2655.3,2655.0,0.55]
["bitfinex","ETHUSD",1730324115235,7.53228,2655.3,2655.0,0.55]
["bitfinex","ETHUSD",1730324115538,3.76613,2655.3,2655.0,0.55]
["bitfinex","ETHUSD",1730324115742,7.5323,2655.3,2655.0,0.55]
["bitfinex","ETHUSD",1730324115927,3.76628,2655.2,2655.0,0.55]
["bitfinex","ETHUSD",1730324116123,7.53261,2655.2,2655.0,0.55]
["bitfinex","ETHUSD",1730324116336,7.53261,2655.2,2654.9,0.55]
["bitfinex","ETHUSD",1730324116337,3.76633,2655.1,2654.9,0.55]
["bitfinex","ETHUSD",1730324118258,3.76606,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1730324118465,3.7662,2655.2,2654.9,0.55]
["bitfinex","ETHUSD",1730324120565,7.53252,2655.2,2654.9,0.55]
["bitfinex","ETHUSD",1730324120729,3.7662,2655.2,2654.9,0.55]
["bitfinex","ETHUSD",1730324122026,3.7662,2655.2,2654.9,0.62532331]
["bitfinex","ETHUSD",1730324122442,3.7662,2655.2,2654.9,0.55]
["bitfinex","ETHUSD",1730324122741,3.76599,2655.4,2654.9,0.62532332]
["bitfinex","ETHUSD",1730324122942,3.76605,2655.3,2654.9,0.62532332]
["bitfinex","ETHUSD",1730324123161,3.76571,2655.6,2655.1,0.55]
["bitfinex","ETHUSD",1730324123338,3.76588,2655.5,2655.3,0.55]
["bitfinex","ETHUSD",1730324123837,3.76588,2655.5,2655.1,4.31632]
["bitfinex","ETHUSD",1730324124042,5.38651,2655.9,2654.8,1.5595]
["bitfinex","ETHUSD",1730324124043,3.76534,2655.8,2654.9,0.55]
["bitfinex","ETHUSD",1730324124360,3.76643,2655.1,2654.9,0.55]
["bitfinex","ETHUSD",1730324125038,3.76636,2655.1,2654.9,0.55]
["bitfinex","ETHUSD",1730324125958,3.76647,2655.0,2654.8,0.55]
["bitfinex","ETHUSD",1730324126680,3.76624,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1730324126894,3.76634,2655.1,2654.8,0.55]
["bitfinex","ETHUSD",1730324129977,3.76619,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1730324130578,3.76621,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1730324132052,0.08684486,2655.1,2654.8,4.31675]
["bitfinex","ETHUSD",1730324135010,3.76621,2655.2,2654.8,4.31675]
["bitfinex","ETHUSD",1730324135178,0.08396913,2655.1,2654.8,4.31675]
["bitfinex","ETHUSD",1730324135504,3.76621,2655.2,2654.8,4.31675]
["bitfinex","ETHUSD",1730324135812,3.76759,2654.3,2653.9,0.1274825]
["bitfinex","ETHUSD",1730324136026,5.0,2654.5,2653.9,0.1274825]
["bitfinex","ETHUSD",1730324136168,3.76789,2654.0,2653.9,0.1274825]
["bitfinex","ETHUSD",1730324136370,3.85121718,2654.0,2653.9,0.1274825]
["bitfinex","ETHUSD",1730324141208,6.1910159,2654.0,2653.9,0.1274825]
["bitfinex","ETHUSD",1730324145106,6.1910159,2654.0,2653.9,0.1274825]
["bitfinex","ETHUSD",1730324151296,9.1910159,2654.0,2653.9,2.5e-06]
["bitfinex","ETHUSD",1730324151605,9.72468906,2654.0,2653.9,2.5e-06]
["bitfinex","ETHUSD",1730324152078,9.79017847,2654.0,2653.9,2.5e-06]
["bitfinex","ETHUSD",1730324152280,9.80017847,2654.0,2653.9,2.5e-06]
["bitfinex","ETHUSD",1730324152480,9.73468906,2654.0,2653.9,2.5e-06]
["bitfinex","ETHUSD",1730324153281,3.77002,2652.5,2651.9,0.59038964]
["bitfinex","ETHUSD",1730324153683,3.84611866,2652.5,2651.9,0.59038964]
["bitfinex","ETHUSD",1730324153903,3.84611866,2652.5,2651.8,1.5434]
["bitfinex","ETHUSD",1730324154242,3.84611866,2652.5,2651.7,3.77108]
["bitfinex","ETHUSD",1730324154243,0.01,2653.1,2652.4,1.6296]
["bitfinex","ETHUSD",1730324154408,4.15996994,2654.0,2653.2,3.7689]
["bitfinex","ETHUSD",1730324154409,0.39194994,2654.0,2653.2,3.7689]
["bitfinex","ETHUSD",1730324154615,0.39350954,2654.2,2653.3,1.69997014]
["bitfinex","ETHUSD",1730324154796,1.5236,2654.4,2653.8,1.6246]
["bitfinex","ETHUSD",1730324155114,3.76722,2654.5,2653.8,1.6246]
["bitfinex","ETHUSD",1730324155415,3.76698,2654.7,2653.9,0.07535814]
["bitfinex","ETHUSD",1730324155617,3.76713,2654.6,2654.2,0.55]
["bitfinex","ETHUSD",1730324155816,3.76713,2654.6,2654.0,0.55]
["bitfinex","ETHUSD",1730324156023,3.76713,2654.6,2653.9,4.31802]
["bitfinex","ETHUSD",1730324156618,3.76698,2654.7,2653.9,4.31802]
["bitfinex","ETHUSD",1730324156815,7.53397,2654.7,2653.9,4.31802]
["bitfinex","ETHUSD",1730324157022,3.76678,2654.8,2654.1,0.55]
["bitfinex","ETHUSD",1730324157226,3.76698,2654.7,2654.1,0.55]
["bitfinex","ETHUSD",1730324157515,3.76679,2654.8,2654.2,1.5621]
["bitfinex","ETHUSD",1730324159321,3.76692,2654.7,2654.2,1.5621]
["bitfinex","ETHUSD",1730324161830,0.05663988,2654.6,2654.2,1.5621]
["bitfinex","ETHUSD",1730324164235,3.82369988,2654.6,2654.2,1.5621]
["bitfinex","ETHUSD",1730324166158,0.05663988,2654.6,2654.2,1.5621]
["bitfinex","ETHUSD",1730324166354,3.76694,2654.7,2654.2,5.3297]
["bitfinex","ETHUSD",1730324166525,0.05670017,2654.6,2654.2,5.3297]
["bitfinex","ETHUSD",1730324169554,0.05670017,2654.6,2654.3,3.76736]
["bitfinex","ETHUSD",1730324169759,3.7669,2654.7,2654.3,3.76736]
["bitfinex","ETHUSD",1730324169950,0.05670017,2654.6,2654.3,3.76736]
["bitfinex","ETHUSD",1730324170353,3.76677,2654.8,2654.3,3.76736]
["bitfinex","ETHUSD",1730324170567,0.05667057,2654.7,2654.3,3.76736]
["bitfinex","ETHUSD",1730324170748,3.76668,2654.9,2654.3,3.76736]
["bitfinex","ETHUSD",1730324171058,3.76692,2654.7,2654.3,3.76736]
["bitfinex","ETHUSD",1730324171429,0.05569226,2654.6,2654.3,3.76736]
["bitfinex","ETHUSD",1730324171632,0.05569226,2654.6,2654.2,5.32969]
["bitfinex","ETHUSD",1730324174992,0.05569226,2654.6,2654.3,3.76736]
["bitfinex","ETHUSD",1730324175173,3.76677,2654.8,2654.3,3.76736]
["bitfinex","ETHUSD",1730324175375,3.82140859,2654.7,2654.3,3.76736]
["bitfinex","ETHUSD",1730324176758,0.05450859,2654.7,2654.2,3.7676]
["bitfinex","ETHUSD",1730324176961,3.82142859,2654.7,2654.3,3.76746]
["bitfinex","ETHUSD",1730324177186,3.82142859,2654.7,2654.3,5.37996]
["bitfinex","ETHUSD",1730324180378,0.05450859,2654.7,2654.3,5.37996]
["bitfinex","ETHUSD",1730324180573,3.76677,2654.8,2654.3,5.37989]
["bitfinex","ETHUSD",1730324180779,0.05473912,2654.7,2654.3,5.37989]
["bitfinex","ETHUSD",1730324181001,3.76677,2654.8,2654.3,5.37989]
["bitfinex","ETHUSD",1730324181310,0.05469669,2654.7,2654.3,5.37989]
["bitfinex","ETHUSD",1730324181508,3.82159669,2654.7,2654.3,5.37989]
["bitfinex","ETHUSD",1730324181817,0.05485774,2654.6,2654.3,5.37989]
["bitfinex","ETHUSD",1730324182511,0.05485774,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1730324182876,3.76678,2654.8,2654.3,5.37989]
["bitfinex","ETHUSD",1730324183076,3.76673,2654.9,2654.3,5.37989]
["bitfinex","ETHUSD",1730324183077,0.05214131,2654.5,2654.3,5.37989]
["bitfinex","ETHUSD",1730324183397,0.05193126,2654.4,2654.3,5.92989]
["bitfinex","ETHUSD",1730324183708,3.76691,2654.7,2654.3,5.92989]
["bitfinex","ETHUSD",1730324183911,0.05184675,2654.4,2654.3,5.92989]
["bitfinex","ETHUSD",1730324184100,3.76691,2654.7,2654.3,5.92989]
["bitfinex","ETHUSD",1730324184311,0.05261714,2654.4,2654.3,5.92989]
["bitfinex","ETHUSD",1730324184597,0.05264537,2654.4,2654.3,5.92989]
["bitfinex","ETHUSD",1730324184807,3.76691,2654.7,2654.3,5.92989]
["bitfinex","ETHUSD",1730324184980,0.05285795,2654.6,2654.3,5.92989]
["bitfinex","ETHUSD",1730324188513,0.05285795,2654.6,2654.3,2.1625]
["bitfinex","ETHUSD",1730324188870,0.05285795,2654.6,2654.3,5.92991]
["bitfinex","ETHUSD",1730324190503,0.05285795,2654.6,2654.3,5.92983]
["bitfinex","ETHUSD",1730324190722,0.05285795,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1730324190937,3.76677,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1730324191146,0.05079074,2654.5,2654.3,5.92983]
["bitfinex","ETHUSD",1730324191346,3.76677,2654.8,2654.3,5.92983]
["bitfinex","ETHUSD",1730324191533,0.05068444,2654.4,2654.3,5.92983]
["bitfinex","ETHUSD",1730324191703,3.7669,2654.7,2654.3,5.92983]
["bitfinex","ETHUSD",1730324192148,0.05092526,2654.6,2654.3,5.92983]
["bitfinex","ETHUSD",1730324194012,0.05092526,2654.6,2654.3,2.1625]
["bitfinex","ETHUSD",1730324194855,0.05092526,2654.6,2654.1,3.76764]
["bitfinex","ETHUSD",1730324194856,3.7674,2654.4,2653.5,4.6159]
["bitfinex","ETHUSD",1730324195148,3.76766,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1730324195653,0.04513982,2654.1,2653.8,0.55]
["bitfinex","ETHUSD",1730324195839,3.76766,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1730324196548,1.6564,2654.5,2653.8,0.55]
["bitfinex","ETHUSD",1730324196715,3.76769,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1730324197280,0.04361068,2654.1,2653.8,0.55]
["bitfinex","ETHUSD",1730324197975,0.04361068,2654.1,2653.3,3.76888]
["bitfinex","ETHUSD",1730324197976,3.76854,2653.6,2653.1,5.27146]
["bitfinex","ETHUSD",1730324198283,3.76854,2653.6,2653.1,1.5023]
["bitfinex","ETHUSD",1730324198284,0.04304832,2653.5,2653.1,1.5023]
["bitfinex","ETHUSD",1730324198851,3.81165832,2653.5,2653.1,1.5023]
["bitfinex","ETHUSD",1730324199072,3.76875,2653.4,2653.2,0.55]
["bitfinex","ETHUSD",1730324199277,0.04304832,2653.5,2653.2,0.55]
["bitfinex","ETHUSD",1730324199490,0.04272262,2653.3,2653.2,0.55]
["bitfinex","ETHUSD",1730324199647,3.76907,2653.2,2652.9,1.5898]
["bitfinex","ETHUSD",1730324199965,3.76925,2653.1,2652.9,1.5898]
["bitfinex","ETHUSD",1730324200170,3.8118409,2653.1,2652.9,1.5898]
["bitfinex","ETHUSD",1730324200342,0.0425909,2653.1,2652.9,1.5898]
["bitfinex","ETHUSD",1730324200542,3.76931,2653.0,2652.9,1.5898]
["bitfinex","ETHUSD",1730324200744,3.76931,2653.0,2652.6,3.76981]
["bitfinex","ETHUSD",1730324200745,3.76931,2653.0,2652.7,1.6534]
["bitfinex","ETHUSD",1730324200968,3.81178426,2653.0,2652.7,1.6534]
["bitfinex","ETHUSD",1730324201983,1.5665,2654.5,2653.1,1.5464]
["bitfinex","ETHUSD",1730324202169,3.76785,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1730324202342,3.76768,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1730324202546,3.76775,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1730324204625,7.53558,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1730324204788,3.76775,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1730324204979,3.76791,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324205619,3.76791,2654.0,2653.7,0.05]
["bitfinex","ETHUSD",1730324205919,3.76791,2654.0,2653.6,1.626]
["bitfinex","ETHUSD",1730324206426,1.963391,2654.0,2653.3,1.522]
["bitfinex","ETHUSD",1730324206628,1.5866,2653.4,2652.8,0.79007212]
["bitfinex","ETHUSD",1730324206923,3.76945,2652.9,2652.8,0.79007212]
["bitfinex","ETHUSD",1730324207328,5.33415,2652.9,2652.8,0.79007212]
["bitfinex","ETHUSD",1730324207484,6.29984784,2652.9,2652.8,0.79007212]
["bitfinex","ETHUSD",1730324207685,6.89246409,2652.9,2652.8,0.79007212]
["bitfinex","ETHUSD",1730324208386,6.29984784,2652.9,2652.8,0.79007212]
["bitfinex","ETHUSD",1730324209292,15.93105454,2652.9,2652.8,0.79007212]
["bitfinex","ETHUSD",1730324209724,15.94105454,2652.9,2652.8,2.12e-06]
["bitfinex","ETHUSD",1730324210503,14.9753567,2652.9,2652.8,2.12e-06]
["bitfinex","ETHUSD",1730324210819,3.0,2652.8,2652.5,1.58014424]
["bitfinex","ETHUSD",1730324211018,3.76988,2652.6,2652.5,1.58014424]
["bitfinex","ETHUSD",1730324211224,3.77002,2652.5,2652.4,0.005]
["bitfinex","ETHUSD",1730324212921,5.33862,2652.5,2652.4,0.005]
["bitfinex","ETHUSD",1730324213590,5.33919,2652.1,2651.2,0.1274825]
["bitfinex","ETHUSD",1730324214194,10.33919,2652.1,2651.2,0.1274825]
["bitfinex","ETHUSD",1730324214900,13.33919,2652.1,2651.2,0.1274825]
["bitfinex","ETHUSD",1730324215720,5.33543,2651.3,2651.2,0.1274825]
["bitfinex","ETHUSD",1730324216044,6.746133,2651.3,2651.2,0.1274825]
["bitfinex","ETHUSD",1730324216210,5.33543,2651.3,2651.2,2.5e-06]
["bitfinex","ETHUSD",1730324224555,8.33543,2651.3,2651.2,2.5e-06]
["bitfinex","ETHUSD",1730324225367,13.93449548,2651.3,2651.2,2.5e-06]
["bitfinex","ETHUSD",1730324225704,13.99964771,2651.3,2651.2,2.5e-06]
["bitfinex","ETHUSD",1730324225919,13.93449548,2651.3,2651.2,2.5e-06]
["bitfinex","ETHUSD",1730324226703,5.33543,2651.3,2651.2,2.5e-06]
["bitfinex","ETHUSD",1730324227220,3.77173,2651.3,2651.2,2.5e-06]
["bitfinex","ETHUSD",1730324228571,4.684943,2651.3,2651.2,2.5e-06]
["bitfinex","ETHUSD",1730324229514,9.684943,2651.3,2651.2,2.5e-06]
["bitfinex","ETHUSD",1730324229705,10.28400848,2651.3,2651.2,2.5e-06]
["bitfinex","ETHUSD",1730324231104,14.90720848,2651.3,2651.2,2.5e-06]
["bitfinex","ETHUSD",1730324233123,14.91720848,2651.3,2651.2,2.5e-06]
["bitfinex","ETHUSD",1730324234015,15.44578569,2651.3,2651.2,2.5e-06]
["bitfinex","ETHUSD",1730324235719,15.83548564,2651.3,2651.2,2.5e-06]
["bitfinex","ETHUSD",1730324237484,15.83548564,2651.3,2649.7,3.77393]
["bitfinex","ETHUSD",1730324237485,13.36661,2649.7,2649.6,3.28e-06]
["bitfinex","ETHUSD",1730324237686,11.96522733,2649.7,2649.6,3.28e-06]
["bitfinex","ETHUSD",1730324238658,1.5038,2648.7,2647.1,2.34700985]
["bitfinex","ETHUSD",1730324238825,3.77654,2648.0,2647.2,5.34596]
["bitfinex","ETHUSD",1730324239024,3.77654,2648.0,2647.4,3.77718]
["bitfinex","ETHUSD",1730324239221,3.77687,2647.7,2647.2,5.34589]
["bitfinex","ETHUSD",1730324239424,3.77683,2647.8,2647.2,5.34589]
["bitfinex","ETHUSD",1730324239623,3.77636,2648.1,2647.2,1.5684]
["bitfinex","ETHUSD",1730324239851,3.77636,2648.1,2647.6,1.623]
["bitfinex","ETHUSD",1730324240023,7.55279,2648.1,2647.6,1.623]
["bitfinex","ETHUSD",1730324240226,3.77639,2648.1,2647.6,1.623]
["bitfinex","ETHUSD",1730324240436,3.77537,2648.8,2648.3,1.5796]
["bitfinex","ETHUSD",1730324240654,7.54916,2649.3,2648.3,1.5796]
["bitfinex","ETHUSD",1730324240957,3.77502,2649.0,2648.3,1.5796]
["bitfinex","ETHUSD",1730324241116,3.77539,2648.8,2648.4,0.55]
["bitfinex","ETHUSD",1730324241318,3.77509,2649.0,2648.4,4.32579]
["bitfinex","ETHUSD",1730324241519,1.37581766,2649.3,2648.3,1.5796]
["bitfinex","ETHUSD",1730324241721,3.77566,2648.6,2648.3,1.5796]
["bitfinex","ETHUSD",1730324242158,3.77538,2648.8,2648.3,1.5796]
["bitfinex","ETHUSD",1730324242159,3.77545,2648.7,2648.3,1.5796]
["bitfinex","ETHUSD",1730324242660,1.01502977,2649.2,2648.4,0.55]
["bitfinex","ETHUSD",1730324242860,3.77524,2648.9,2648.4,4.32586]
["bitfinex","ETHUSD",1730324243155,3.77506,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1730324243359,3.77506,2649.0,2648.6,0.55]
["bitfinex","ETHUSD",1730324243653,3.77495,2649.1,2648.4,0.55]
["bitfinex","ETHUSD",1730324243854,3.77495,2649.1,2648.4,4.32584]
["bitfinex","ETHUSD",1730324243855,3.77522,2648.9,2648.4,4.32584]
["bitfinex","ETHUSD",1730324244736,3.77531,2648.8,2648.4,0.55]
["bitfinex","ETHUSD",1730324248335,3.77509,2649.0,2648.4,4.32584]
["bitfinex","ETHUSD",1730324248787,3.77515,2648.9,2648.4,4.32584]
["bitfinex","ETHUSD",1730324249494,1.5664,2649.6,2648.4,4.32584]
["bitfinex","ETHUSD",1730324249495,1.1919194,2649.7,2649.1,5.86206]
["bitfinex","ETHUSD",1730324249780,3.77423,2649.6,2649.1,2.0872]
["bitfinex","ETHUSD",1730324250079,3.77423,2649.6,2649.1,5.86205]
["bitfinex","ETHUSD",1730324250569,3.77423,2649.6,2649.1,5.86206]
["bitfinex","ETHUSD",1730324250774,3.77409,2649.7,2649.1,5.86206]
["bitfinex","ETHUSD",1730324250979,3.77416,2649.6,2649.1,5.86206]
["bitfinex","ETHUSD",1730324251161,3.77409,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1730324251485,3.77382,2649.9,2649.4,3.77437]
["bitfinex","ETHUSD",1730324251772,3.77382,2649.9,2649.6,1.5142]
["bitfinex","ETHUSD",1730324251976,3.7735,2650.1,2649.6,1.5142]
["bitfinex","ETHUSD",1730324251977,3.77367,2650.0,2649.6,1.5142]
["bitfinex","ETHUSD",1730324252937,3.77375,2649.9,2649.6,1.5142]
["bitfinex","ETHUSD",1730324253858,3.7736,2650.0,2649.7,0.55]
["bitfinex","ETHUSD",1730324254999,3.77373,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1730324255143,3.77362,2650.0,2649.7,0.55]
["bitfinex","ETHUSD",1730324255545,3.7735,2650.1,2649.7,0.55]
["bitfinex","ETHUSD",1730324255742,3.77358,2650.0,2649.7,0.55]
["bitfinex","ETHUSD",1730324255986,3.77374,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1730324256152,0.06527341,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1730324256153,3.83842341,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1730324256355,3.77315,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1730324256565,3.77239,2650.9,2650.0,1.5842]
["bitfinex","ETHUSD",1730324256789,7.54482,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1730324256984,3.83746196,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1730324257193,0.06528196,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1730324257557,3.83751196,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1730324257884,0.06528196,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1730324258044,3.7723,2650.9,2650.7,0.55]
["bitfinex","ETHUSD",1730324258683,0.06528196,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1730324258885,3.83746196,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1730324259384,0.06528196,2651.0,2650.7,4.32258]
["bitfinex","ETHUSD",1730324259554,3.77182,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1730324259746,3.77182,2651.3,2651.0,1.6423]
["bitfinex","ETHUSD",1730324259981,3.77153,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1730324259982,3.77156,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1730324260192,3.77152,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1730324260862,3.77128,2651.7,2651.1,0.55]
["bitfinex","ETHUSD",1730324261080,3.77062,2652.1,2651.1,4.32194]
["bitfinex","ETHUSD",1730324261081,3.7714,2651.6,2651.1,4.32194]
["bitfinex","ETHUSD",1730324261245,3.77117,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1730324261569,3.77145,2651.5,2651.4,2.1804]
["bitfinex","ETHUSD",1730324264501,3.77126,2651.7,2651.5,0.55]
["bitfinex","ETHUSD",1730324265564,3.77111,2651.8,2651.5,0.55]
["bitfinex","ETHUSD",1730324265773,3.77102,2651.8,2651.5,0.55]
["bitfinex","ETHUSD",1730324268094,3.77093,2651.9,2651.5,0.55]
["bitfinex","ETHUSD",1730324268299,3.77102,2651.8,2651.5,0.55]
["bitfinex","ETHUSD",1730324268592,3.77117,2651.7,2651.5,0.55]
["bitfinex","ETHUSD",1730324268995,7.54189,2651.9,2651.5,0.55]
["bitfinex","ETHUSD",1730324269494,3.77093,2651.9,2651.5,0.55]
["bitfinex","ETHUSD",1730324270161,3.77093,2651.9,2651.5,4.32144]
["bitfinex","ETHUSD",1730324270903,3.83594406,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1730324271204,3.77041,2652.3,2651.8,1.6232]
["bitfinex","ETHUSD",1730324271360,3.77051,2652.2,2651.8,1.6232]
["bitfinex","ETHUSD",1730324271560,3.77064,2652.1,2651.8,1.6232]
["bitfinex","ETHUSD",1730324274062,3.77051,2652.2,2651.8,1.6232]
["bitfinex","ETHUSD",1730324274284,7.5411,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1730324274484,7.54106,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1730324274670,3.77028,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1730324274882,3.77033,2652.3,2651.9,0.62541]
["bitfinex","ETHUSD",1730324275398,3.77004,2652.5,2652.1,0.55]
["bitfinex","ETHUSD",1730324275758,3.76997,2652.6,2652.2,1.508]
["bitfinex","ETHUSD",1730324276022,3.77008,2652.5,2652.2,1.508]
["bitfinex","ETHUSD",1730324276223,3.76997,2652.6,2652.2,1.508]
["bitfinex","ETHUSD",1730324276590,3.76997,2652.6,2652.2,1.58340063]
["bitfinex","ETHUSD",1730324277130,7.53997,2652.6,2652.3,0.55]
["bitfinex","ETHUSD",1730324277330,3.76989,2652.6,2652.3,0.55]
["bitfinex","ETHUSD",1730324277532,3.7701,2652.5,2652.3,0.55]
["bitfinex","ETHUSD",1730324277890,3.76989,2652.6,2652.3,0.55]
["bitfinex","ETHUSD",1730324278090,3.77004,2652.5,2652.3,0.55]
["bitfinex","ETHUSD",1730324278991,3.7699,2652.6,2652.3,0.55]
["bitfinex","ETHUSD",1730324279617,3.77008,2652.5,2652.3,0.55]
["bitfinex","ETHUSD",1730324280132,3.76975,2652.7,2652.3,0.55]
["bitfinex","ETHUSD",1730324280427,3.76988,2652.6,2652.3,0.55]
["bitfinex","ETHUSD",1730324280733,3.77003,2652.5,2652.3,0.55]
["bitfinex","ETHUSD",1730324282895,3.76995,2652.6,2652.3,0.55]
["bitfinex","ETHUSD",1730324284640,3.76975,2652.7,2652.3,0.55]
["bitfinex","ETHUSD",1730324284849,1.6435,2652.6,2651.5,4.5747]
["bitfinex","ETHUSD",1730324285143,3.77117,2651.7,2651.5,1.5747]
["bitfinex","ETHUSD",1730324285294,3.7713,2651.6,2651.5,1.5747]
["bitfinex","ETHUSD",1730324285925,3.77169,2651.4,2651.1,1.5697]
["bitfinex","ETHUSD",1730324286136,3.7718,2651.3,2651.1,1.5697]
["bitfinex","ETHUSD",1730324287269,0.535002,2652.0,2650.8,1.5345]
["bitfinex","ETHUSD",1730324287270,3.77187,2651.2,2650.8,1.5345]
["bitfinex","ETHUSD",1730324287394,3.77203,2651.1,2650.8,1.5345]
["bitfinex","ETHUSD",1730324287598,3.77189,2651.2,2650.8,1.5345]
["bitfinex","ETHUSD",1730324288516,3.77189,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1730324288922,3.77205,2651.1,2650.9,0.55]
["bitfinex","ETHUSD",1730324290052,3.77205,2651.1,2650.8,1.5345]
["bitfinex","ETHUSD",1730324290053,3.7723,2650.9,2650.8,1.5345]
["bitfinex","ETHUSD",1730324290255,3.7723,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1730324290572,3.77244,2650.8,2650.5,1.6555]
["bitfinex","ETHUSD",1730324290852,3.77259,2650.7,2650.5,1.6555]
["bitfinex","ETHUSD",1730324292153,3.7726,2650.7,2650.5,1.6555]
["bitfinex","ETHUSD",1730324293316,3.77236,2650.9,2650.5,1.6555]
["bitfinex","ETHUSD",1730324293651,3.77251,2650.8,2650.5,1.6555]
["bitfinex","ETHUSD",1730324294351,3.77236,2650.9,2650.5,1.6555]
["bitfinex","ETHUSD",1730324295155,3.77216,2651.1,2650.6,4.32273]
["bitfinex","ETHUSD",1730324295354,3.77192,2651.2,2650.6,8.09538]
["bitfinex","ETHUSD",1730324295557,3.77192,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1730324296218,3.77192,2651.2,2650.6,4.32261]
["bitfinex","ETHUSD",1730324296418,3.77212,2651.1,2650.6,4.32261]
["bitfinex","ETHUSD",1730324297038,7.54385,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1730324297251,3.77173,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1730324297425,3.77173,2651.3,2650.8,4.32232]
["bitfinex","ETHUSD",1730324297625,3.77173,2651.3,2650.8,4.3977613]
["bitfinex","ETHUSD",1730324297827,3.77173,2651.3,2650.8,4.32232]
["bitfinex","ETHUSD",1730324298216,3.77173,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1730324298579,3.77173,2651.3,2650.9,3.77228]
["bitfinex","ETHUSD",1730324298729,3.77173,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1730324298730,1.555,2651.6,2651.1,3.77195]
["bitfinex","ETHUSD",1730324298931,3.77125,2651.7,2651.2,0.55]
["bitfinex","ETHUSD",1730324299165,3.77125,2651.7,2651.2,4.32184]
["bitfinex","ETHUSD",1730324299166,3.77132,2651.6,2651.2,4.32184]
["bitfinex","ETHUSD",1730324299466,3.77132,2651.6,2651.1,4.322]
["bitfinex","ETHUSD",1730324299845,3.77148,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1730324300037,7.54276,2651.6,2651.1,4.32196]
["bitfinex","ETHUSD",1730324300473,3.77132,2651.6,2651.1,4.32196]
["bitfinex","ETHUSD",1730324300773,7.54271,2651.6,2651.1,4.32196]
["bitfinex","ETHUSD",1730324301460,3.77145,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1730324301632,3.77132,2651.6,2651.1,4.32195]
["bitfinex","ETHUSD",1730324302071,7.54271,2651.6,2651.1,4.32195]
["bitfinex","ETHUSD",1730324302565,3.77152,2651.5,2651.1,4.32195]
["bitfinex","ETHUSD",1730324303356,3.77132,2651.6,2651.1,4.32192]
["bitfinex","ETHUSD",1730324303563,7.54271,2651.6,2651.1,4.322]
["bitfinex","ETHUSD",1730324304064,7.54275,2651.6,2651.1,4.32194]
["bitfinex","ETHUSD",1730324304269,3.77132,2651.6,2651.1,8.09386]
["bitfinex","ETHUSD",1730324304669,3.77148,2651.5,2651.1,4.32192]
["bitfinex","ETHUSD",1730324304863,7.54276,2651.6,2651.1,4.32192]
["bitfinex","ETHUSD",1730324305037,3.77132,2651.6,2651.1,4.32192]
["bitfinex","ETHUSD",1730324305239,7.54274,2651.6,2651.1,4.32192]
["bitfinex","ETHUSD",1730324305478,3.77132,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1730324308485,3.77113,2651.8,2651.3,0.55]
["bitfinex","ETHUSD",1730324308634,3.77117,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1730324308841,3.77133,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1730324309982,3.77117,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1730324309983,3.77122,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1730324310287,3.77132,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1730324310441,3.77132,2651.6,2651.0,5.41644]
["bitfinex","ETHUSD",1730324310442,3.77132,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1730324310636,3.77098,2651.9,2651.3,1.5363]
["bitfinex","ETHUSD",1730324310973,3.77098,2651.9,2651.6,0.55]
["bitfinex","ETHUSD",1730324311173,3.77076,2652.0,2651.7,1.5363]
["bitfinex","ETHUSD",1730324313153,3.77064,2652.1,2651.7,1.5363]
["bitfinex","ETHUSD",1730324313490,3.77089,2651.9,2651.7,1.5363]
["bitfinex","ETHUSD",1730324316186,3.77064,2652.1,2651.7,1.5363]
["bitfinex","ETHUSD",1730324316388,3.77065,2652.1,2651.7,1.5363]
["bitfinex","ETHUSD",1730324318791,7.54133,2652.1,2651.7,1.5363]
["bitfinex","ETHUSD",1730324319455,3.77065,2652.1,2651.7,1.5363]
["bitfinex","ETHUSD",1730324319821,7.54137,2652.1,2651.7,1.5363]
["bitfinex","ETHUSD",1730324319973,3.77065,2652.1,2651.8,0.55]
["bitfinex","ETHUSD",1730324320357,1.6102,2652.4,2651.8,0.55]
["bitfinex","ETHUSD",1730324320358,3.77083,2652.0,2651.8,0.55]
["bitfinex","ETHUSD",1730324321097,7.54165,2652.0,2651.8,0.55]
["bitfinex","ETHUSD",1730324321893,3.77082,2652.0,2651.8,0.55]
["bitfinex","ETHUSD",1730324322512,3.77048,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1730324322816,3.77048,2652.2,2651.8,4.32101]
["bitfinex","ETHUSD",1730324323274,3.77047,2652.2,2651.8,4.32088]
["bitfinex","ETHUSD",1730324325715,3.77033,2652.3,2651.8,8.09183]
["bitfinex","ETHUSD",1730324325921,3.77021,2652.4,2651.8,4.32088]
["bitfinex","ETHUSD",1730324326219,3.77041,2652.3,2651.8,4.32088]
["bitfinex","ETHUSD",1730324326388,3.77015,2652.5,2651.9,1.0756]
["bitfinex","ETHUSD",1730324326725,3.77049,2652.2,2652.0,0.55]
["bitfinex","ETHUSD",1730324326878,3.77033,2652.3,2652.0,0.55]
["bitfinex","ETHUSD",1730324330697,7.54075,2652.3,2652.0,0.55]
["bitfinex","ETHUSD",1730324331325,0.35,2652.0,2651.9,1.0756]
["bitfinex","ETHUSD",1730324332986,0.35,2652.0,2651.9,4.84648]
["bitfinex","ETHUSD",1730324333496,0.35,2652.0,2651.9,5.39648]
["bitfinex","ETHUSD",1730324334887,0.35,2652.0,2651.9,8.39648]
["bitfinex","ETHUSD",1730324335502,0.35,2652.0,2651.9,8.40648]
["bitfinex","ETHUSD",1730324340936,3.77868,2653.5,2651.9,8.40648]
["bitfinex","ETHUSD",1730324340937,1.046,2653.2,2652.2,0.01]
["bitfinex","ETHUSD",1730324341235,1.046,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1730324341533,3.76925,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1730324341738,1.046,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1730324341739,4.81513,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1730324342223,3.76913,2653.2,2652.8,4.31958]
["bitfinex","ETHUSD",1730324342425,3.7689,2653.3,2652.8,4.39488474]
["bitfinex","ETHUSD",1730324342945,3.7689,2653.3,2652.8,4.3195]
["bitfinex","ETHUSD",1730324343447,0.06523817,2653.5,2653.0,0.55]
["bitfinex","ETHUSD",1730324343744,3.76881,2653.4,2653.2,0.55]
["bitfinex","ETHUSD",1730324343941,3.76861,2653.5,2653.2,0.55]
["bitfinex","ETHUSD",1730324344103,3.76861,2653.5,2653.2,1.5526]
["bitfinex","ETHUSD",1730324344297,4.80936,2653.6,2653.2,5.32161]
["bitfinex","ETHUSD",1730324344703,3.76846,2653.6,2653.2,1.5526]
["bitfinex","ETHUSD",1730324345217,7.53706,2653.6,2653.2,1.5526]
["bitfinex","ETHUSD",1730324345603,3.76846,2653.6,2653.2,1.5526]
["bitfinex","ETHUSD",1730324346503,3.76846,2653.6,2653.2,1.62797115]
["bitfinex","ETHUSD",1730324346704,3.76846,2653.6,2653.2,5.39700115]
["bitfinex","ETHUSD",1730324347217,7.53703,2653.6,2653.2,1.5526]
["bitfinex","ETHUSD",1730324347444,3.76846,2653.6,2653.2,1.5526]
["bitfinex","ETHUSD",1730324348647,7.53701,2653.6,2653.2,1.5526]
["bitfinex","ETHUSD",1730324349144,3.76846,2653.6,2653.2,1.5526]
["bitfinex","ETHUSD",1730324350414,4.76918,2653.8,2653.2,5.32161]
["bitfinex","ETHUSD",1730324350616,3.76833,2653.7,2653.3,0.07537115]
["bitfinex","ETHUSD",1730324351180,3.76833,2653.7,2653.3,3.84425115]
["bitfinex","ETHUSD",1730324351931,3.76833,2653.7,2653.2,5.32153]
["bitfinex","ETHUSD",1730324352448,7.53658,2653.8,2653.3,3.8442403]
["bitfinex","ETHUSD",1730324352766,3.7684,2653.7,2653.3,0.0753703]
["bitfinex","ETHUSD",1730324352928,3.7684,2653.7,2653.2,5.32153]
["bitfinex","ETHUSD",1730324353132,3.7684,2653.7,2653.2,9.09048]
["bitfinex","ETHUSD",1730324353672,3.7684,2653.7,2653.2,5.32153]
["bitfinex","ETHUSD",1730324354174,3.7684,2653.7,2653.3,3.76886]
["bitfinex","ETHUSD",1730324355373,3.7684,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1730324361778,3.7682,2653.8,2653.4,4.31868]
["bitfinex","ETHUSD",1730324363081,3.7682,2653.8,2653.6,0.55]
["bitfinex","ETHUSD",1730324363844,3.76805,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1730324364968,4.87421,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324365360,8.64219,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324365864,3.7681,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1730324366863,3.7681,2653.9,2653.6,1.3187]
["bitfinex","ETHUSD",1730324367796,7.53593,2654.0,2653.6,1.3187]
["bitfinex","ETHUSD",1730324368093,7.53591,2654.0,2653.6,1.3187]
["bitfinex","ETHUSD",1730324370357,3.7682,2653.8,2653.6,1.3187]
["bitfinex","ETHUSD",1730324370974,3.7682,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730324371177,3.76822,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730324373970,3.76802,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1730324374194,3.76825,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1730324374508,3.76833,2653.7,2653.5,0.55]
["bitfinex","ETHUSD",1730324378501,3.76807,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1730324378702,3.76807,2653.9,2653.6,0.07536186]
["bitfinex","ETHUSD",1730324378913,3.76807,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1730324379208,3.76807,2653.9,2653.5,4.31859]
["bitfinex","ETHUSD",1730324379368,3.7679,2654.0,2653.5,4.31855]
["bitfinex","ETHUSD",1730324379979,3.76804,2653.9,2653.5,4.31855]
["bitfinex","ETHUSD",1730324383927,7.53615,2653.9,2653.5,4.31855]
["bitfinex","ETHUSD",1730324384099,3.76826,2653.8,2653.6,0.07536019]
["bitfinex","ETHUSD",1730324384285,3.76826,2653.8,2653.5,0.62536256]
["bitfinex","ETHUSD",1730324385388,3.76834,2653.7,2653.5,0.62536256]
["bitfinex","ETHUSD",1730324385717,3.7682,2653.8,2653.5,0.62536256]
["bitfinex","ETHUSD",1730324386017,3.76833,2653.7,2653.6,0.55]
["bitfinex","ETHUSD",1730324386481,3.76818,2653.8,2653.2,0.8202]
["bitfinex","ETHUSD",1730324386679,3.76839,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1730324386882,0.7582,2653.9,2653.3,0.55]
["bitfinex","ETHUSD",1730324386883,3.76818,2653.8,2653.3,0.55]
["bitfinex","ETHUSD",1730324387081,3.76847,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1730324392603,3.76847,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1730324392827,3.76847,2653.6,2653.2,4.31901]
["bitfinex","ETHUSD",1730324394431,7.53702,2653.6,2653.2,4.31901]
["bitfinex","ETHUSD",1730324394636,3.76847,2653.6,2653.2,4.31901]
["bitfinex","ETHUSD",1730324396119,3.76847,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1730324396458,3.76847,2653.6,2653.2,4.31901]
["bitfinex","ETHUSD",1730324397550,7.53702,2653.6,2653.2,4.31901]
["bitfinex","ETHUSD",1730324398745,3.76847,2653.6,2653.2,4.31901]
["bitfinex","ETHUSD",1730324399115,7.53702,2653.6,2653.2,4.31901]
["bitfinex","ETHUSD",1730324399311,3.76861,2653.5,2653.2,0.55]
["bitfinex","ETHUSD",1730324400243,3.76861,2653.5,2653.0,4.5483]
["bitfinex","ETHUSD",1730324400244,0.7558,2653.5,2653.0,0.779]
["bitfinex","ETHUSD",1730324400450,3.76954,2652.9,2652.6,1.25293554]
["bitfinex","ETHUSD",1730324400647,3.76954,2652.9,2652.7,0.11794883]
["bitfinex","ETHUSD",1730324400844,3.76954,2652.9,2652.6,0.7815]
["bitfinex","ETHUSD",1730324401044,3.76954,2652.9,2652.7,0.11795382]
["bitfinex","ETHUSD",1730324401240,3.76954,2652.9,2652.6,0.7815]
["bitfinex","ETHUSD",1730324401482,3.68283224,2652.9,2652.6,0.7815]
["bitfinex","ETHUSD",1730324401794,3.76961,2652.8,2652.6,0.7815]
["bitfinex","ETHUSD",1730324401974,3.76974,2652.7,2652.4,0.81]
["bitfinex","ETHUSD",1730324402149,3.76974,2652.7,2652.5,0.2826813]
["bitfinex","ETHUSD",1730324402344,3.76974,2652.7,2652.4,0.81]
["bitfinex","ETHUSD",1730324403282,3.76961,2652.8,2652.4,0.81]
["bitfinex","ETHUSD",1730324403283,3.76961,2652.8,2652.5,0.55]
["bitfinex","ETHUSD",1730324403582,3.76981,2652.7,2652.5,0.55]
["bitfinex","ETHUSD",1730324404654,3.76981,2652.7,2652.4,0.55]
["bitfinex","ETHUSD",1730324407377,4.54958,2652.7,2652.3,3.55]
["bitfinex","ETHUSD",1730324407611,1.611712,2652.7,2651.9,4.52279]
["bitfinex","ETHUSD",1730324407811,3.77017,2652.4,2651.9,4.52279]
["bitfinex","ETHUSD",1730324407986,3.77032,2652.3,2651.9,4.64076358]
["bitfinex","ETHUSD",1730324408195,3.77061,2652.1,2651.6,0.18875876]
["bitfinex","ETHUSD",1730324408410,3.77061,2652.1,2651.5,3.77143]
["bitfinex","ETHUSD",1730324408411,3.77073,2652.0,2651.5,3.77143]
["bitfinex","ETHUSD",1730324408616,3.77073,2652.0,2651.5,4.05357692]
["bitfinex","ETHUSD",1730324408926,3.77073,2652.0,2651.5,3.77143]
["bitfinex","ETHUSD",1730324409087,3.7709,2651.9,2651.5,3.77143]
["bitfinex","ETHUSD",1730324409294,3.77073,2652.0,2651.5,3.77143]
["bitfinex","ETHUSD",1730324409516,3.77091,2651.9,2651.5,3.55]
["bitfinex","ETHUSD",1730324409995,3.77091,2651.9,2651.5,4.32144]
["bitfinex","ETHUSD",1730324411434,3.77059,2652.1,2651.5,4.32144]
["bitfinex","ETHUSD",1730324411590,3.77059,2652.1,2651.5,8.09281]
["bitfinex","ETHUSD",1730324411591,3.77075,2652.0,2651.5,8.09281]
["bitfinex","ETHUSD",1730324411994,3.77103,2651.8,2651.4,0.752]
["bitfinex","ETHUSD",1730324412214,7.54213,2651.8,2651.4,0.752]
["bitfinex","ETHUSD",1730324412528,3.77103,2651.8,2651.4,0.752]
["bitfinex","ETHUSD",1730324412925,3.77117,2651.7,2651.4,0.752]
["bitfinex","ETHUSD",1730324413436,3.77117,2651.7,2651.4,0.55]
["bitfinex","ETHUSD",1730324414710,3.77132,2651.6,2651.4,0.55]
["bitfinex","ETHUSD",1730324415102,3.77132,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1730324415508,3.77117,2651.7,2651.1,3.55]
["bitfinex","ETHUSD",1730324415746,3.77117,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1730324416644,7.54243,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1730324416846,3.77137,2651.6,2651.2,3.0]
["bitfinex","ETHUSD",1730324417018,3.77137,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1730324417219,3.77117,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1730324417427,3.77145,2651.5,2651.3,0.55]
["bitfinex","ETHUSD",1730324417809,3.77131,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1730324419012,3.77117,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1730324420509,3.7714,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1730324420837,3.7714,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1730324421044,3.7714,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1730324421346,0.7957,2651.8,2651.3,0.55]
["bitfinex","ETHUSD",1730324421511,3.77117,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1730324423351,7.54246,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1730324423545,3.77117,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1730324424315,7.54247,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1730324425351,3.77117,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1730324425722,7.54242,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1730324426249,3.77117,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1730324428171,7.54246,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1730324428975,3.77132,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1730324431265,3.7706,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1730324431578,3.7706,2652.1,2651.8,0.7895]
["bitfinex","ETHUSD",1730324431944,0.06973081,2652.0,2651.8,0.7895]
["bitfinex","ETHUSD",1730324433479,7.54109,2652.2,2651.8,0.7895]
["bitfinex","ETHUSD",1730324433777,0.06909921,2651.9,2651.8,1.3395]
["bitfinex","ETHUSD",1730324433981,7.54109,2652.2,2651.8,0.7895]
["bitfinex","ETHUSD",1730324434189,0.06909921,2651.9,2651.8,1.3395]
["bitfinex","ETHUSD",1730324434396,3.77053,2652.2,2651.8,0.7895]
["bitfinex","ETHUSD",1730324434560,0.06909921,2651.9,2651.8,1.3395]
["bitfinex","ETHUSD",1730324434764,7.54111,2652.2,2651.8,0.7895]
["bitfinex","ETHUSD",1730324434968,0.06901646,2651.9,2651.8,1.3395]
["bitfinex","ETHUSD",1730324435179,7.54111,2652.2,2651.8,1.3395]
["bitfinex","ETHUSD",1730324435375,0.06901646,2651.9,2651.8,1.3395]
["bitfinex","ETHUSD",1730324435684,0.06904353,2651.9,2651.8,1.3395]
["bitfinex","ETHUSD",1730324435885,7.54111,2652.2,2651.8,1.3395]
["bitfinex","ETHUSD",1730324436086,0.06904353,2651.9,2651.8,1.3395]
["bitfinex","ETHUSD",1730324436287,7.54111,2652.2,2651.8,1.3395]
["bitfinex","ETHUSD",1730324436586,0.06904353,2651.9,2651.8,1.3395]
["bitfinex","ETHUSD",1730324436769,7.54111,2652.2,2651.8,1.3395]
["bitfinex","ETHUSD",1730324436977,0.06901646,2651.9,2651.8,1.3395]
["bitfinex","ETHUSD",1730324437172,7.54111,2652.2,2651.8,1.3395]
["bitfinex","ETHUSD",1730324437389,0.06901646,2651.9,2651.8,1.3395]
["bitfinex","ETHUSD",1730324437982,7.54111,2652.2,2651.8,1.3395]
["bitfinex","ETHUSD",1730324438147,0.06901646,2651.9,2651.8,1.3395]
["bitfinex","ETHUSD",1730324438343,7.54111,2652.2,2651.8,1.3395]
["bitfinex","ETHUSD",1730324438547,0.06901646,2651.9,2651.8,1.3395]
["bitfinex","ETHUSD",1730324438748,3.77065,2652.1,2651.8,1.3395]
["bitfinex","ETHUSD",1730324438981,0.06901607,2651.9,2651.8,1.3395]
["bitfinex","ETHUSD",1730324439187,3.77065,2652.1,2651.8,1.3395]
["bitfinex","ETHUSD",1730324439388,0.06901607,2651.9,2651.8,1.3395]
["bitfinex","ETHUSD",1730324439550,3.77065,2652.1,2651.8,1.3395]
["bitfinex","ETHUSD",1730324439750,0.06901607,2651.9,2651.8,1.3395]
["bitfinex","ETHUSD",1730324440063,0.06901957,2651.9,2651.8,1.3395]
["bitfinex","ETHUSD",1730324440384,3.77065,2652.1,2651.8,1.3395]
["bitfinex","ETHUSD",1730324440594,0.06901957,2651.9,2651.8,1.3395]
["bitfinex","ETHUSD",1730324440744,3.77065,2652.1,2651.8,1.3395]
["bitfinex","ETHUSD",1730324440948,0.06901957,2651.9,2651.8,1.3395]
["bitfinex","ETHUSD",1730324441150,3.77065,2652.1,2651.8,1.3395]
["bitfinex","ETHUSD",1730324441385,0.06901957,2651.9,2651.8,1.3395]
["bitfinex","ETHUSD",1730324441569,3.77065,2652.1,2651.8,1.3395]
["bitfinex","ETHUSD",1730324442097,0.06912453,2652.0,2651.8,1.3395]
["bitfinex","ETHUSD",1730324448599,0.7712,2652.3,2651.8,1.3395]
["bitfinex","ETHUSD",1730324449102,0.06694589,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1730324449401,0.7609,2652.5,2651.9,4.32087]
["bitfinex","ETHUSD",1730324449769,0.06715359,2652.4,2651.9,4.32087]
["bitfinex","ETHUSD",1730324452896,1.0496,2652.1,2651.9,4.32087]
["bitfinex","ETHUSD",1730324457307,1.0496,2652.1,2652.0,4.32073]
["bitfinex","ETHUSD",1730324467016,1.0496,2652.1,2652.0,5.13203]
["bitfinex","ETHUSD",1730324467310,1.0496,2652.1,2652.0,10.24647576]
["bitfinex","ETHUSD",1730324467512,1.0496,2652.1,2652.0,11.14651941]
["bitfinex","ETHUSD",1730324467513,0.57877694,2652.1,2652.0,11.14651941]
["bitfinex","ETHUSD",1730324467727,0.7668,2653.1,2652.9,0.55]
["bitfinex","ETHUSD",1730324468013,0.05875611,2653.0,2652.9,0.55]
["bitfinex","ETHUSD",1730324468184,0.05875611,2653.0,2652.9,4.31945]
["bitfinex","ETHUSD",1730324468374,0.7668,2653.3,2652.9,4.31945]
["bitfinex","ETHUSD",1730324468812,0.05897563,2653.2,2652.9,4.31945]
["bitfinex","ETHUSD",1730324469216,0.7668,2653.3,2652.9,4.31945]
["bitfinex","ETHUSD",1730324469407,0.05887077,2653.1,2652.9,4.31945]
["bitfinex","ETHUSD",1730324469712,0.05876591,2653.0,2652.9,4.31939]
["bitfinex","ETHUSD",1730324469917,0.7668,2653.3,2652.9,4.31939]
["bitfinex","ETHUSD",1730324470279,0.05897563,2653.2,2652.9,4.31939]
["bitfinex","ETHUSD",1730324470481,0.7668,2653.3,2652.9,4.31939]
["bitfinex","ETHUSD",1730324470692,0.05897563,2653.2,2652.9,4.31939]
["bitfinex","ETHUSD",1730324470898,0.7668,2653.3,2652.9,4.31939]
["bitfinex","ETHUSD",1730324471107,0.05897563,2653.2,2652.9,4.31939]
["bitfinex","ETHUSD",1730324471314,0.757,2653.5,2653.0,3.7693]
["bitfinex","ETHUSD",1730324471520,0.05918532,2653.4,2653.0,3.7693]
["bitfinex","ETHUSD",1730324472218,0.05918532,2653.4,2652.9,4.39483077]
["bitfinex","ETHUSD",1730324472521,0.05918532,2653.4,2652.9,4.31945]
["bitfinex","ETHUSD",1730324473730,0.05918532,2653.4,2652.9,4.39483073]
["bitfinex","ETHUSD",1730324473891,0.05918532,2653.4,2653.0,3.76928]
["bitfinex","ETHUSD",1730324474092,0.05918532,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1730324474393,0.05918532,2653.4,2653.1,4.31916]
["bitfinex","ETHUSD",1730324475336,0.05918532,2653.4,2653.2,3.76901]
["bitfinex","ETHUSD",1730324475633,0.7582,2653.3,2652.8,0.55]
["bitfinex","ETHUSD",1730324475937,0.05907068,2653.2,2652.8,4.31958]
["bitfinex","ETHUSD",1730324476237,0.7582,2653.3,2652.8,8.08916]
["bitfinex","ETHUSD",1730324476422,0.7582,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1730324476621,0.05907068,2653.2,2653.0,0.55]
["bitfinex","ETHUSD",1730324477001,0.7582,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1730324477539,0.05887195,2653.2,2653.0,0.55]
["bitfinex","ETHUSD",1730324477702,0.7582,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1730324477902,0.05887195,2653.2,2653.0,0.55]
["bitfinex","ETHUSD",1730324478213,0.7582,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1730324478623,0.05887195,2653.2,2653.0,0.55]
["bitfinex","ETHUSD",1730324479016,0.7582,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1730324479210,0.7582,2653.3,2653.0,4.31925]
["bitfinex","ETHUSD",1730324479541,0.05887195,2653.2,2653.0,4.31925]
["bitfinex","ETHUSD",1730324479739,0.7582,2653.3,2653.0,4.31925]
["bitfinex","ETHUSD",1730324480436,0.7582,2653.3,2653.0,8.08849]
["bitfinex","ETHUSD",1730324481029,0.7582,2653.3,2653.2,0.55]
["bitfinex","ETHUSD",1730324481523,0.7582,2653.3,2653.0,8.08849]
["bitfinex","ETHUSD",1730324483129,3.06524661,2654.0,2653.2,0.55]
["bitfinex","ETHUSD",1730324483319,0.7736,2653.9,2653.2,4.31898]
["bitfinex","ETHUSD",1730324483639,0.0591201,2653.9,2653.7,5.08294]
["bitfinex","ETHUSD",1730324483811,0.0591201,2653.9,2653.8,4.31818]
["bitfinex","ETHUSD",1730324484015,0.7631,2654.5,2653.9,0.55]
["bitfinex","ETHUSD",1730324484344,0.05586922,2654.4,2653.9,0.55]
["bitfinex","ETHUSD",1730324484527,0.05586922,2654.4,2653.9,4.31802]
["bitfinex","ETHUSD",1730324484732,0.7631,2654.5,2653.8,4.31815]
["bitfinex","ETHUSD",1730324484908,0.05590774,2654.4,2653.8,4.31815]
["bitfinex","ETHUSD",1730324485106,0.7631,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1730324485411,0.7631,2654.5,2654.0,4.31782]
["bitfinex","ETHUSD",1730324486234,0.05612728,2654.4,2654.0,4.31782]
["bitfinex","ETHUSD",1730324487655,0.05612728,2654.4,2654.1,0.827]
["bitfinex","ETHUSD",1730324487827,0.05612728,2654.4,2654.2,0.55]
["bitfinex","ETHUSD",1730324488141,0.7712,2654.7,2654.2,0.55]
["bitfinex","ETHUSD",1730324488358,0.06523919,2654.9,2654.2,0.55]
["bitfinex","ETHUSD",1730324488509,0.06523919,2654.9,2654.2,4.3176]
["bitfinex","ETHUSD",1730324488510,0.05650398,2654.8,2654.2,4.3176]
["bitfinex","ETHUSD",1730324489321,0.05650398,2654.8,2654.2,4.31753]
["bitfinex","ETHUSD",1730324489757,0.05650398,2654.8,2654.2,8.08507]
["bitfinex","ETHUSD",1730324490145,0.05650398,2654.8,2654.2,4.31753]
["bitfinex","ETHUSD",1730324491257,0.05650398,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1730324491821,1.79109899,2655.2,2654.4,0.55]
["bitfinex","ETHUSD",1730324492317,1.79109899,2655.2,2654.4,4.31728]
["bitfinex","ETHUSD",1730324492318,0.05582524,2655.1,2654.4,4.31728]
["bitfinex","ETHUSD",1730324493154,0.05582524,2655.1,2654.6,0.55]
["bitfinex","ETHUSD",1730324493342,0.8143,2655.4,2654.6,0.55]
["bitfinex","ETHUSD",1730324493664,0.8143,2655.4,2654.5,0.55]
["bitfinex","ETHUSD",1730324493665,0.05610083,2655.3,2654.5,0.55]
["bitfinex","ETHUSD",1730324493864,0.05610083,2655.3,2654.5,3.76716]
["bitfinex","ETHUSD",1730324494069,0.05610083,2655.3,2654.6,0.55]
["bitfinex","ETHUSD",1730324496467,0.05610083,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1730324501655,0.7901,2655.2,2653.8,0.7685]
["bitfinex","ETHUSD",1730324501958,5.0,2655.1,2653.8,0.7685]
["bitfinex","ETHUSD",1730324502257,0.7901,2654.9,2653.8,0.7685]
["bitfinex","ETHUSD",1730324502685,0.87677868,2654.8,2653.8,0.7685]
["bitfinex","ETHUSD",1730324503265,0.87677868,2654.8,2653.9,0.55]
["bitfinex","ETHUSD",1730324510903,0.87677868,2654.8,2654.1,0.55]
["bitfinex","ETHUSD",1730324511060,0.87677868,2654.8,2653.9,0.55]
["bitfinex","ETHUSD",1730324511571,0.7941,2654.7,2653.9,0.55]
["bitfinex","ETHUSD",1730324512073,0.4983842,2654.8,2653.9,0.55]
["bitfinex","ETHUSD",1730324512074,0.8097,2654.5,2653.9,0.55]
["bitfinex","ETHUSD",1730324512401,0.05605893,2654.4,2653.9,0.55]
["bitfinex","ETHUSD",1730324513699,0.7846,2654.3,2653.7,0.55]
["bitfinex","ETHUSD",1730324513900,0.84063221,2654.3,2653.7,0.55]
["bitfinex","ETHUSD",1730324517179,0.05603221,2654.3,2653.8,0.8079]
["bitfinex","ETHUSD",1730324517380,0.8176,2654.2,2653.9,0.55]
["bitfinex","ETHUSD",1730324518707,0.8176,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1730324520696,0.8176,2654.2,2653.9,0.55]
["bitfinex","ETHUSD",1730324520902,0.8176,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1730324530686,0.8176,2654.2,2653.9,0.55]
["bitfinex","ETHUSD",1730324531198,0.8176,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1730324534121,0.8176,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1730324534418,0.05431032,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1730324534616,0.8176,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1730324534815,0.05431032,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1730324534995,0.8176,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1730324535181,0.05430968,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1730324535390,0.8176,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1730324535590,0.05430968,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1730324535889,0.8176,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1730324536406,0.05430968,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1730324536597,0.8176,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1730324536798,0.05430862,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1730324537127,0.8176,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1730324537421,0.054333,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1730324537620,0.8176,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1730324537787,0.054333,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1730324537988,0.8176,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1730324538186,0.05434713,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1730324538390,0.8176,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1730324538588,0.05434713,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1730324538790,0.8176,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1730324539018,0.0540492,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1730324539203,0.8176,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1730324539406,0.05404899,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1730324539608,0.8176,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1730324539903,0.05433173,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1730324540336,0.8176,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1730324540739,0.05434564,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1730324541154,0.8176,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1730324541442,0.05434564,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1730324541649,0.8176,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1730324541820,0.05413928,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1730324542019,0.8176,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1730324542214,0.0544633,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1730324542429,0.8176,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1730324542629,0.0544633,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1730324542830,0.8176,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1730324543031,0.0544633,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1730324543230,0.8176,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1730324543441,0.0544633,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1730324543636,0.8176,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1730324543847,0.0544633,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1730324544142,0.8176,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1730324544513,0.0544633,2654.1,2653.5,0.66791257]
["bitfinex","ETHUSD",1730324545047,0.8176,2654.2,2653.5,0.66791257]
["bitfinex","ETHUSD",1730324545214,0.0544633,2654.1,2653.5,0.66791257]
["bitfinex","ETHUSD",1730324545414,0.8176,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1730324545641,0.05446054,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1730324545942,0.8176,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1730324546244,0.05473796,2654.1,2653.6,0.11791281]
["bitfinex","ETHUSD",1730324546442,0.05473796,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1730324546646,0.8176,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1730324546829,0.05446054,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1730324547035,0.8176,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1730324547211,0.05446054,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1730324547411,0.8176,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1730324547639,0.05446054,2654.1,2653.6,0.55]
["bitfinex","ETHUSD",1730324548147,0.8176,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1730324548446,0.05446054,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1730324548610,0.05446054,2654.1,2653.4,7.58554]
["bitfinex","ETHUSD",1730324548611,0.8176,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1730324548947,0.05446054,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1730324549122,0.05446054,2654.1,2653.6,0.55]
["bitfinex","ETHUSD",1730324549323,0.8176,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1730324549643,0.05446054,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1730324549811,0.8176,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1730324550008,0.05443272,2654.1,2653.6,0.55]
["bitfinex","ETHUSD",1730324550212,0.768,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1730324550444,0.05422315,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1730324550813,0.768,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1730324551015,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324551221,0.05449987,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1730324551422,0.768,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1730324551623,0.05422166,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1730324551820,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324552022,0.05421975,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1730324552252,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324552451,0.05421975,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1730324552652,0.768,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1730324552824,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324553018,0.05421975,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1730324553216,0.768,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1730324553452,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324553764,0.05421975,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1730324554052,0.768,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1730324554259,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324554559,0.05421975,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1730324554927,0.768,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1730324555122,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324555517,0.05421975,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1730324555718,0.05421975,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1730324555919,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324556329,0.05421975,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1730324556548,0.05421975,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1730324556751,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324556952,0.768,2654.0,2653.4,6.76873]
["bitfinex","ETHUSD",1730324557251,0.768,2654.0,2653.5,0.950649]
["bitfinex","ETHUSD",1730324557452,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324557790,0.05421742,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1730324557956,0.05421742,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1730324558130,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324558449,0.05421742,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1730324558653,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324558861,0.05421742,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1730324559020,0.768,2654.0,2653.5,0.73866139]
["bitfinex","ETHUSD",1730324559354,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324559856,0.05421742,2653.9,2653.5,0.73866203]
["bitfinex","ETHUSD",1730324560039,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324560229,0.05421742,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1730324560429,0.768,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1730324560752,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324561166,0.05421742,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1730324561348,0.05421742,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1730324561548,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324561755,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324561927,0.05421742,2653.9,2653.7,0.11791453]
["bitfinex","ETHUSD",1730324562126,0.768,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1730324562425,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324562647,0.05421742,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1730324562925,0.768,2654.0,2653.7,0.11791406]
["bitfinex","ETHUSD",1730324563160,0.768,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1730324563461,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324563628,0.05421742,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1730324563956,0.768,2654.0,2653.7,0.11791363]
["bitfinex","ETHUSD",1730324564161,0.768,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1730324564364,0.05421742,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1730324564559,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324564868,0.05421742,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1730324565064,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324565558,0.768,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1730324565857,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324566240,0.05421742,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1730324566441,0.768,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1730324566737,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324566947,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324567164,0.05421742,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1730324567350,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324567554,0.768,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1730324567728,0.05421742,2653.9,2653.6,0.11791771]
["bitfinex","ETHUSD",1730324567928,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324568269,0.05421742,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1730324568562,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324568933,0.05231936,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1730324569135,0.05231936,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1730324569468,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324569641,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324569842,0.05231936,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1730324570163,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324570339,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324570763,0.05259714,2653.9,2653.4,0.73866644]
["bitfinex","ETHUSD",1730324570962,0.05259714,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1730324571133,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324571333,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324571633,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324571964,0.768,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1730324571965,0.05231533,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1730324572164,0.05231533,2653.9,2653.6,0.11791773]
["bitfinex","ETHUSD",1730324572369,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324572661,0.05231533,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1730324572866,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324573366,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324573662,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324574167,0.768,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1730324574464,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324574694,0.05231533,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1730324574964,0.05231533,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1730324575161,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324575322,0.768,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1730324575527,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324575937,0.05185866,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1730324576139,0.05185866,2653.9,2653.6,0.11791731]
["bitfinex","ETHUSD",1730324576340,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324576577,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324576886,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324577240,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324577443,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324577948,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324578149,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324578456,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324578658,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324579099,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324579276,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324579748,0.768,2654.0,2653.3,6.76881]
["bitfinex","ETHUSD",1730324579749,0.768,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1730324580084,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324580326,0.05001672,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1730324580587,0.05001672,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1730324580759,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324581083,0.768,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1730324581386,0.768,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1730324581685,0.05001672,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1730324581981,0.05001672,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1730324582188,0.768,2654.0,2653.6,0.11791787]
["bitfinex","ETHUSD",1730324582395,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324582685,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324583056,0.768,2654.0,2653.4,0.73867014]
["bitfinex","ETHUSD",1730324583287,0.768,2654.0,2653.5,0.95074132]
["bitfinex","ETHUSD",1730324583582,0.768,2654.0,2653.6,0.11791963]
["bitfinex","ETHUSD",1730324583888,0.768,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1730324584106,0.768,2654.0,2653.6,0.11791849]
["bitfinex","ETHUSD",1730324584278,0.768,2654.0,2653.4,0.73866967]
["bitfinex","ETHUSD",1730324584606,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324585009,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324585313,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324585600,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324585768,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324586165,0.768,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1730324586366,0.768,2654.0,2653.6,0.11791855]
["bitfinex","ETHUSD",1730324586604,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324586808,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324587171,0.768,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1730324587374,0.768,2654.0,2653.6,0.11791857]
["bitfinex","ETHUSD",1730324587567,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324587767,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324588313,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324588606,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324588808,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324588982,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324589407,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324589589,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324590116,0.768,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1730324590352,0.768,2654.0,2653.6,0.1179182]
["bitfinex","ETHUSD",1730324590506,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324590816,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324591016,0.768,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1730324591227,0.768,2654.0,2653.6,0.11791896]
["bitfinex","ETHUSD",1730324591515,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324591711,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324592015,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324592173,0.768,2654.0,2653.5,0.11791888]
["bitfinex","ETHUSD",1730324592382,0.768,2654.0,2653.6,0.11791888]
["bitfinex","ETHUSD",1730324592641,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324592911,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324593276,0.768,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1730324593481,0.768,2654.0,2653.6,0.11791879]
["bitfinex","ETHUSD",1730324593815,0.768,2654.0,2653.4,0.73866891]
["bitfinex","ETHUSD",1730324594020,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324594311,0.04999099,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1730324594608,0.04999099,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1730324594811,0.768,2654.0,2653.6,0.11791845]
["bitfinex","ETHUSD",1730324595012,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324595193,0.04996079,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1730324595399,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324595602,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324595817,0.04993059,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1730324596018,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324596217,0.768,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1730324596431,0.05001799,2653.9,2653.6,0.11791873]
["bitfinex","ETHUSD",1730324596593,0.05001799,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1730324596594,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324596793,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324597226,0.04999099,2653.9,2653.4,0.73866996]
["bitfinex","ETHUSD",1730324597432,0.04999099,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1730324597731,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324598091,0.04981257,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1730324598319,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324598726,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324598727,0.05044347,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1730324598909,0.05044347,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1730324599124,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324599312,0.768,2654.0,2653.3,6.76881]
["bitfinex","ETHUSD",1730324599313,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324599522,0.05044347,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1730324599916,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324600123,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324600345,0.05044347,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1730324600544,0.05044347,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1730324600736,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324600906,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324601113,0.05052838,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1730324601417,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324601632,0.05049819,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1730324601817,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324602025,0.05015194,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1730324602241,0.768,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1730324602414,0.05023933,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1730324602750,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324603109,0.05021234,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1730324603347,0.05021234,2653.9,2653.6,0.55]
["bitfinex","ETHUSD",1730324603555,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324604013,0.05021149,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1730324604215,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324604642,0.05018129,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1730324604847,0.768,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1730324605150,4.7717054,2654.7,2653.3,6.76881]
["bitfinex","ETHUSD",1730324605151,0.8283,2654.6,2654.0,0.55]
["bitfinex","ETHUSD",1730324605310,0.8283,2654.6,2654.0,4.31782]
["bitfinex","ETHUSD",1730324605843,1.69640911,2654.7,2654.3,0.7986]
["bitfinex","ETHUSD",1730324608120,1.69640911,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730324611715,0.04554459,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1730324612037,1.69640911,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730324612352,0.0455176,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1730324612651,1.69640911,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730324612837,0.0455176,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1730324613038,1.69640911,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730324613435,0.04545722,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1730324613624,1.69640911,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730324613827,0.04543518,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1730324614052,1.69640911,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730324614256,0.0455283,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1730324614558,1.69640911,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730324615957,0.833,2655.0,2654.4,0.55]
["bitfinex","ETHUSD",1730324616267,0.0457519,2654.9,2654.4,0.55]
["bitfinex","ETHUSD",1730324622535,0.0457519,2654.9,2654.4,4.3173]
["bitfinex","ETHUSD",1730324622865,0.762,2655.3,2654.6,0.55]
["bitfinex","ETHUSD",1730324623068,0.762,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1730324623245,0.03988502,2655.2,2654.6,0.55]
["bitfinex","ETHUSD",1730324623444,0.762,2655.3,2654.6,0.55]
["bitfinex","ETHUSD",1730324623952,0.04013847,2655.2,2654.6,0.55]
["bitfinex","ETHUSD",1730324624831,0.762,2655.3,2654.6,0.55]
["bitfinex","ETHUSD",1730324625224,0.03994539,2655.2,2654.6,0.55]
["bitfinex","ETHUSD",1730324625461,0.762,2655.3,2654.6,0.55]
["bitfinex","ETHUSD",1730324625842,0.03962837,2655.2,2654.6,0.55]
["bitfinex","ETHUSD",1730324626257,0.762,2655.3,2654.6,0.55]
["bitfinex","ETHUSD",1730324626648,0.03966685,2655.2,2654.6,0.55]
["bitfinex","ETHUSD",1730324627467,0.762,2655.3,2654.6,0.55]
["bitfinex","ETHUSD",1730324627674,0.762,2655.3,2654.6,4.31704]
["bitfinex","ETHUSD",1730324627675,0.03965027,2655.2,2654.6,4.31704]
["bitfinex","ETHUSD",1730324627835,0.8222,2655.1,2654.0,0.7783]
["bitfinex","ETHUSD",1730324628038,0.8222,2655.1,2654.1,3.0]
["bitfinex","ETHUSD",1730324628377,0.8222,2655.1,2654.2,0.813]
["bitfinex","ETHUSD",1730324628378,0.03805633,2655.0,2654.2,0.813]
["bitfinex","ETHUSD",1730324629446,0.03805633,2655.0,2654.3,0.55]
["bitfinex","ETHUSD",1730324634279,0.03805633,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1730324637864,0.03805633,2655.0,2654.5,1.3691]
["bitfinex","ETHUSD",1730324638578,0.03805633,2655.0,2654.5,5.1362]
["bitfinex","ETHUSD",1730324640424,0.03805633,2655.0,2654.6,3.76697]
["bitfinex","ETHUSD",1730324640590,0.03805633,2655.0,2654.7,4.3169]
["bitfinex","ETHUSD",1730324640774,0.7902,2655.3,2654.7,4.3169]
["bitfinex","ETHUSD",1730324640949,0.7902,2655.7,2654.9,0.55]
["bitfinex","ETHUSD",1730324641286,0.0369068,2655.2,2654.9,0.55]
["bitfinex","ETHUSD",1730324641486,0.7902,2655.7,2654.9,4.31661]
["bitfinex","ETHUSD",1730324641650,0.03732909,2655.6,2654.9,4.31661]
["bitfinex","ETHUSD",1730324642280,0.03732909,2655.6,2655.1,0.55]
["bitfinex","ETHUSD",1730324642786,0.03732909,2655.6,2655.0,3.7664]
["bitfinex","ETHUSD",1730324642787,0.03732909,2655.6,2655.3,0.55]
["bitfinex","ETHUSD",1730324647958,0.7902,2655.7,2655.3,0.55]
["bitfinex","ETHUSD",1730324648159,0.03332399,2655.5,2655.3,0.55]
["bitfinex","ETHUSD",1730324648398,0.7902,2655.7,2655.3,0.55]
["bitfinex","ETHUSD",1730324648598,0.59000726,2656.2,2655.3,0.55]
["bitfinex","ETHUSD",1730324648599,0.03321932,2655.4,2655.3,0.55]
["bitfinex","ETHUSD",1730324648774,0.7639,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1730324648976,0.7639,2655.4,2654.4,3.0]
["bitfinex","ETHUSD",1730324649311,0.7639,2655.4,2654.3,3.0]
["bitfinex","ETHUSD",1730324649464,0.7537,2655.2,2654.3,3.0]
["bitfinex","ETHUSD",1730324649896,0.7867072,2655.2,2654.3,3.0]
["bitfinex","ETHUSD",1730324650206,0.7537,2655.2,2654.1,3.8303]
["bitfinex","ETHUSD",1730324650375,0.7867072,2655.2,2654.3,2.7037475]
["bitfinex","ETHUSD",1730324650576,0.7867072,2655.2,2654.2,3.0]
["bitfinex","ETHUSD",1730324650783,0.7867072,2655.2,2654.1,4.59803]
["bitfinex","ETHUSD",1730324651306,0.7867072,2655.2,2653.3,0.795]
["bitfinex","ETHUSD",1730324651307,3.0,2655.0,2653.3,0.795]
["bitfinex","ETHUSD",1730324651602,0.7858,2654.8,2653.5,3.7686]
["bitfinex","ETHUSD",1730324651825,0.8199,2654.7,2653.5,0.39985631]
["bitfinex","ETHUSD",1730324652125,0.8199,2654.7,2653.4,0.39985631]
["bitfinex","ETHUSD",1730324652424,0.8199,2654.5,2653.3,4.96373631]
["bitfinex","ETHUSD",1730324652605,0.8199,2654.5,2653.4,0.11789941]
["bitfinex","ETHUSD",1730324652923,0.8199,2654.5,2653.3,0.795]
["bitfinex","ETHUSD",1730324653224,0.8199,2654.5,2653.3,3.91291165]
["bitfinex","ETHUSD",1730324653730,0.8199,2654.5,2653.3,7.96375818]
["bitfinex","ETHUSD",1730324653891,0.8199,2654.5,2653.3,7.56388]
["bitfinex","ETHUSD",1730324654210,0.8199,2654.5,2653.4,0.55]
["bitfinex","ETHUSD",1730324657123,0.8199,2654.5,2653.1,3.76914]
["bitfinex","ETHUSD",1730324657124,3.7888,2654.3,2653.1,3.76914]
["bitfinex","ETHUSD",1730324657418,0.7888,2654.1,2653.1,3.76914]
["bitfinex","ETHUSD",1730324658393,0.7888,2654.1,2653.2,0.55]
["bitfinex","ETHUSD",1730324662227,0.7888,2654.1,2653.1,0.55]
["bitfinex","ETHUSD",1730324670846,0.7888,2654.1,2653.3,0.55]
["bitfinex","ETHUSD",1730324671051,0.7888,2654.1,2653.1,0.55]
["bitfinex","ETHUSD",1730324676053,0.7888,2654.1,2653.1,4.31917]
["bitfinex","ETHUSD",1730324678860,0.8304,2654.0,2653.3,0.55]
["bitfinex","ETHUSD",1730324679024,0.8304,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1730324679329,0.8304,2654.6,2653.7,0.55]
["bitfinex","ETHUSD",1730324679531,0.8304,2654.6,2653.6,0.7874]
["bitfinex","ETHUSD",1730324679532,0.8304,2654.6,2654.2,0.55]
["bitfinex","ETHUSD",1730324679721,0.8304,2654.6,2654.3,3.76745]
["bitfinex","ETHUSD",1730324679922,0.8304,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1730324680323,0.8304,2654.8,2654.4,4.39264652]
["bitfinex","ETHUSD",1730324680723,0.8304,2654.8,2654.4,4.31731]
["bitfinex","ETHUSD",1730324681120,0.8304,2654.8,2654.4,4.39264624]
["bitfinex","ETHUSD",1730324682935,0.7765,2655.4,2654.4,4.31731]
["bitfinex","ETHUSD",1730324683348,1.20388148,2655.4,2654.6,0.55]
["bitfinex","ETHUSD",1730324686360,1.20388148,2655.4,2654.6,1.3033]
["bitfinex","ETHUSD",1730324690976,0.7765,2655.4,2654.6,1.3033]
["bitfinex","ETHUSD",1730324695665,0.7765,2655.4,2654.7,0.7764]
["bitfinex","ETHUSD",1730324695960,0.7765,2655.4,2654.8,0.55]
["bitfinex","ETHUSD",1730324697849,2.263,2658.0,2654.8,0.55]
["bitfinex","ETHUSD",1730324697850,0.8152,2655.8,2654.9,0.7764]
["bitfinex","ETHUSD",1730324698055,0.8152,2655.8,2655.0,0.55]
["bitfinex","ETHUSD",1730324698251,0.8152,2655.8,2655.1,0.7764]
["bitfinex","ETHUSD",1730324698586,0.8152,2655.8,2655.2,0.55]
["bitfinex","ETHUSD",1730324703149,0.805,2656.1,2655.3,0.8014]
["bitfinex","ETHUSD",1730324703552,0.805,2656.1,2655.4,0.55]
["bitfinex","ETHUSD",1730324704184,1.79423221,2656.1,2655.4,0.55]
["bitfinex","ETHUSD",1730324704397,0.8011,2656.0,2655.4,0.55]
["bitfinex","ETHUSD",1730324708401,3.76576,2655.5,2655.4,0.55]
["bitfinex","ETHUSD",1730324713388,3.76549,2655.7,2655.6,0.55]
["bitfinex","ETHUSD",1730324714003,3.76534,2655.8,2655.6,0.55]
["bitfinex","ETHUSD",1730324714207,3.76548,2655.7,2655.6,0.55]
["bitfinex","ETHUSD",1730324719471,3.76521,2655.9,2655.7,0.8047]
["bitfinex","ETHUSD",1730324719673,3.76521,2655.9,2655.8,0.62530075]
["bitfinex","ETHUSD",1730324719975,3.76521,2655.9,2655.8,1.3547]
["bitfinex","ETHUSD",1730324720213,3.76509,2656.0,2655.8,1.3547]
["bitfinex","ETHUSD",1730324720419,3.76509,2656.0,2655.8,1.42999734]
["bitfinex","ETHUSD",1730324720590,3.76509,2656.0,2655.8,1.3547]
["bitfinex","ETHUSD",1730324722507,3.76484,2656.2,2656.0,0.55]
["bitfinex","ETHUSD",1730324725417,7.5297,2656.2,2656.0,0.55]
["bitfinex","ETHUSD",1730324728314,3.76484,2656.2,2656.0,0.55]
["bitfinex","ETHUSD",1730324729035,3.76484,2656.2,2656.1,0.7671]
["bitfinex","ETHUSD",1730324729530,3.76484,2656.2,2656.1,1.3171]
["bitfinex","ETHUSD",1730324730027,3.76459,2656.4,2656.1,1.3171]
["bitfinex","ETHUSD",1730324730202,3.76459,2656.4,2656.2,0.55]
["bitfinex","ETHUSD",1730324736238,3.76459,2656.4,2656.3,0.55]
["bitfinex","ETHUSD",1730324737126,3.76459,2656.4,2656.2,0.55]
["bitfinex","ETHUSD",1730324740525,0.1274825,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1730324740725,3.8919525,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1730324741956,3.76449,2656.4,2656.2,0.55]
["bitfinex","ETHUSD",1730324742438,0.1274825,2656.5,2656.2,3.76469]
["bitfinex","ETHUSD",1730324742607,0.1274825,2656.5,2656.4,0.778]
["bitfinex","ETHUSD",1730324743342,0.1274825,2656.5,2656.4,1.328]
["bitfinex","ETHUSD",1730324746339,0.1274825,2656.5,2656.4,5.09249]
["bitfinex","ETHUSD",1730324747045,0.1274825,2656.5,2656.4,1.328]
["bitfinex","ETHUSD",1730324749944,0.1274825,2656.5,2656.4,5.09249]
["bitfinex","ETHUSD",1730324756652,0.1274825,2656.5,2656.4,1.328]
["bitfinex","ETHUSD",1730324757720,0.1274825,2656.5,2656.3,0.55]
["bitfinex","ETHUSD",1730324758562,0.1274825,2656.5,2656.3,0.9988]
["bitfinex","ETHUSD",1730324760334,0.1274825,2656.5,2656.4,0.62527556]
["bitfinex","ETHUSD",1730324760977,0.1274825,2656.5,2656.4,1.39717556]
["bitfinex","ETHUSD",1730324761300,0.1274825,2656.5,2656.4,1.3219]
["bitfinex","ETHUSD",1730324761453,0.1274825,2656.5,2656.4,0.55]
["bitfinex","ETHUSD",1730324761652,0.1274825,2656.5,2656.3,0.4488]
["bitfinex","ETHUSD",1730324762564,0.1274825,2656.5,2656.3,1.2634]
["bitfinex","ETHUSD",1730324762961,0.1274825,2656.5,2656.4,0.55]
["bitfinex","ETHUSD",1730324763182,0.1274825,2656.5,2656.4,0.62527683]
["bitfinex","ETHUSD",1730324767791,0.1274825,2656.5,2656.4,4.38976683]
["bitfinex","ETHUSD",1730324768883,0.1274825,2656.5,2656.4,4.31449]
["bitfinex","ETHUSD",1730324769089,0.1274825,2656.5,2656.4,5.14549]
["bitfinex","ETHUSD",1730324771521,0.1274825,2656.5,2656.4,6.78398589]
["bitfinex","ETHUSD",1730324772187,0.1274825,2656.5,2656.4,6.85925155]
["bitfinex","ETHUSD",1730324772384,0.1274825,2656.5,2656.4,9.85925155]
["bitfinex","ETHUSD",1730324772742,0.1274825,2656.5,2656.4,9.78398589]
["bitfinex","ETHUSD",1730324773583,0.1274825,2656.5,2656.4,13.87176677]
["bitfinex","ETHUSD",1730324773786,0.1274825,2656.5,2656.4,14.15362151]
["bitfinex","ETHUSD",1730324774026,0.1274825,2656.5,2656.4,14.34205621]
["bitfinex","ETHUSD",1730324776137,0.1274825,2656.5,2656.4,13.75398589]
["bitfinex","ETHUSD",1730324776339,0.1274825,2656.5,2656.4,14.34193468]
["bitfinex","ETHUSD",1730324776565,0.1274825,2656.5,2656.4,14.34190865]
["bitfinex","ETHUSD",1730324776864,0.1274825,2656.5,2656.4,14.34190949]
["bitfinex","ETHUSD",1730324777651,0.1274825,2656.5,2656.4,14.35190949]
["bitfinex","ETHUSD",1730324780923,0.1274825,2656.5,2656.4,15.13956734]
["bitfinex","ETHUSD",1730324783377,0.1274825,2656.5,2656.4,14.35190949]
["bitfinex","ETHUSD",1730324783676,0.1274825,2656.5,2656.4,14.04571578]
["bitfinex","ETHUSD",1730324783838,0.1274825,2656.5,2656.4,14.07014138]
["bitfinex","ETHUSD",1730324784277,0.7533,2657.5,2657.4,0.55]
["bitfinex","ETHUSD",1730324784570,1.53694258,2658.5,2657.4,0.55]
["bitfinex","ETHUSD",1730324784571,0.7777,2658.4,2657.4,0.55]
["bitfinex","ETHUSD",1730324784776,0.7777,2658.2,2657.4,0.55]
["bitfinex","ETHUSD",1730324785938,0.7777,2658.2,2657.5,0.8459426]
["bitfinex","ETHUSD",1730324786376,0.7777,2658.2,2657.6,0.55]
["bitfinex","ETHUSD",1730324786681,0.7777,2658.2,2657.7,0.07523998]
["bitfinex","ETHUSD",1730324786986,0.7777,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1730324787351,0.7777,2658.2,2657.6,0.55]
["bitfinex","ETHUSD",1730324787753,0.7777,2658.2,2657.5,0.55]
["bitfinex","ETHUSD",1730324788942,0.7777,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1730324789144,0.7777,2658.2,2657.9,0.55]
["bitfinex","ETHUSD",1730324789651,0.7777,2658.2,2658.0,0.07523015]
["bitfinex","ETHUSD",1730324789865,0.7777,2658.2,2658.1,0.55]
["bitfinex","ETHUSD",1730324790679,0.8058,2658.7,2658.1,0.55]
["bitfinex","ETHUSD",1730324790908,0.8058,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1730324791427,0.8058,2658.5,2657.8,0.55]
["bitfinex","ETHUSD",1730324792069,0.8058,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1730324792489,0.8058,2658.5,2657.8,0.55]
["bitfinex","ETHUSD",1730324792694,0.7542,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1730324793309,0.7542,2658.4,2657.8,0.55]
["bitfinex","ETHUSD",1730324793611,0.7542,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1730324793993,0.7542,2658.4,2657.8,0.55]
["bitfinex","ETHUSD",1730324794199,0.7542,2658.4,2657.9,0.07523551]
["bitfinex","ETHUSD",1730324794603,0.7542,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1730324801634,0.7542,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1730324813985,3.0,2659.1,2658.2,4.31183]
["bitfinex","ETHUSD",1730324813986,0.8068,2659.1,2658.2,4.31183]
["bitfinex","ETHUSD",1730324814205,0.8068,2659.1,2658.4,0.55]
["bitfinex","ETHUSD",1730324814485,0.8068,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1730324815159,0.8068,2659.1,2658.7,0.07521897]
["bitfinex","ETHUSD",1730324815489,0.8068,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1730324815786,0.8068,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1730324816386,0.8068,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1730324817357,0.8068,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1730324819186,1.47775643,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1730324819491,0.1274825,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1730324822875,0.1274825,2659.2,2658.6,0.55]
["bitfinex","ETHUSD",1730324824709,0.8269,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1730324826136,0.8269,2659.1,2658.6,4.31137]
["bitfinex","ETHUSD",1730324826496,0.8269,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1730324826791,0.8269,2659.1,2658.6,4.31137]
["bitfinex","ETHUSD",1730324828432,0.8269,2659.1,2658.5,0.55]
["bitfinex","ETHUSD",1730324828638,0.8269,2659.1,2657.9,3.0]
["bitfinex","ETHUSD",1730324828798,0.8269,2659.1,2657.9,3.76235]
["bitfinex","ETHUSD",1730324829637,0.8269,2659.1,2658.1,0.7803]
["bitfinex","ETHUSD",1730324829841,0.8269,2659.1,2658.1,4.54228]
["bitfinex","ETHUSD",1730324830012,0.8269,2659.1,2658.2,3.55]
["bitfinex","ETHUSD",1730324830214,0.8269,2659.1,2658.4,0.55]
["bitfinex","ETHUSD",1730324831015,0.8269,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1730324831210,0.8269,2659.1,2658.4,0.55]
["bitfinex","ETHUSD",1730324831614,0.8269,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1730324833712,0.8269,2659.1,2658.2,6.76188]
["bitfinex","ETHUSD",1730324834047,0.8269,2659.1,2658.3,0.55]
["bitfinex","ETHUSD",1730324841777,0.8269,2659.1,2658.3,4.31179]
["bitfinex","ETHUSD",1730324843405,0.8269,2659.1,2658.5,0.55]
["bitfinex","ETHUSD",1730324843955,0.8269,2659.1,2658.4,0.55]
["bitfinex","ETHUSD",1730324844185,0.8269,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1730324846655,0.8269,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1730324846858,0.8269,2659.1,2659.0,0.55]
["bitfinex","ETHUSD",1730324847278,0.1274825,2659.2,2659.0,0.55]
["bitfinex","ETHUSD",1730324847469,0.1274825,2659.2,2659.0,0.6252055]
["bitfinex","ETHUSD",1730324847890,0.1274825,2659.2,2659.0,1.4156055]
["bitfinex","ETHUSD",1730324848201,0.1274825,2659.2,2659.1,4.31067]
["bitfinex","ETHUSD",1730324849197,0.1274825,2659.2,2659.1,0.55]
["bitfinex","ETHUSD",1730324849766,0.1274825,2659.2,2659.0,0.55]
["bitfinex","ETHUSD",1730324850601,0.1274825,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1730324851213,0.1274825,2659.2,2658.8,0.9267]
["bitfinex","ETHUSD",1730324851575,0.1274825,2659.2,2658.8,3.9267]
["bitfinex","ETHUSD",1730324851989,0.1274825,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1730324859282,0.1274825,2659.2,2658.9,4.54374]
["bitfinex","ETHUSD",1730324859482,0.1274825,2659.2,2659.0,4.31073]
["bitfinex","ETHUSD",1730324859702,0.1274825,2659.2,2659.1,4.31067]
["bitfinex","ETHUSD",1730324860218,0.1274825,2659.2,2659.1,0.55]
["bitfinex","ETHUSD",1730324860421,0.10551305,2661.2,2659.2,3.97]
["bitfinex","ETHUSD",1730324860628,0.8303,2661.0,2659.9,1.346]
["bitfinex","ETHUSD",1730324860780,0.8303,2661.0,2660.1,0.55]
["bitfinex","ETHUSD",1730324860985,0.8303,2661.0,2660.3,0.55]
["bitfinex","ETHUSD",1730324861407,0.8303,2661.0,2660.1,0.55]
["bitfinex","ETHUSD",1730324861610,0.8303,2661.0,2660.3,0.55]
["bitfinex","ETHUSD",1730324862091,0.8303,2661.0,2659.6,0.8129]
["bitfinex","ETHUSD",1730324862092,0.8403,2661.0,2659.6,0.8129]
["bitfinex","ETHUSD",1730324862305,0.8403,2661.0,2659.5,3.55]
["bitfinex","ETHUSD",1730324862306,0.7945,2660.8,2659.5,3.55]
["bitfinex","ETHUSD",1730324862505,0.8045,2660.8,2659.5,0.55]
["bitfinex","ETHUSD",1730324862718,0.8045,2660.8,2659.4,0.55]
["bitfinex","ETHUSD",1730324863643,0.8045,2660.8,2659.4,4.31022]
["bitfinex","ETHUSD",1730324864809,3.75946,2660.0,2659.4,4.31022]
["bitfinex","ETHUSD",1730324865010,7.51897,2660.0,2659.4,4.31022]
["bitfinex","ETHUSD",1730324865320,3.75955,2659.9,2659.4,4.31022]
["bitfinex","ETHUSD",1730324866542,3.75974,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1730324866907,3.75974,2659.8,2659.5,0.3767]
["bitfinex","ETHUSD",1730324867104,0.79,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1730324867449,3.75962,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1730324867805,0.79,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1730324868034,3.75912,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1730324868333,3.75912,2660.2,2659.8,1.3818]
["bitfinex","ETHUSD",1730324870422,7.51831,2660.2,2659.8,1.3818]
["bitfinex","ETHUSD",1730324870963,7.51831,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1730324871418,3.75949,2660.0,2659.8,0.55]
["bitfinex","ETHUSD",1730324871739,3.75949,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1730324871911,3.75962,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1730324872108,3.75953,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1730324872945,3.75968,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1730324875946,4.56879,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1730324877139,3.75949,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1730324877363,3.75949,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1730324880946,3.75949,2660.0,2659.7,0.62518685]
["bitfinex","ETHUSD",1730324881169,3.75949,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1730324881742,3.75949,2660.0,2659.7,0.62518685]
["bitfinex","ETHUSD",1730324890763,3.75949,2660.0,2659.9,0.55]
["bitfinex","ETHUSD",1730324890970,3.75949,2660.0,2659.7,0.62518685]
["bitfinex","ETHUSD",1730324893689,0.7785,2660.4,2659.7,0.62518685]
["bitfinex","ETHUSD",1730324893690,0.7785,2660.4,2659.7,4.38499685]
["bitfinex","ETHUSD",1730324904166,0.7785,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1730324904703,0.7785,2660.4,2660.0,1.3324]
["bitfinex","ETHUSD",1730324906763,3.7584,2660.7,2660.0,1.3324]
["bitfinex","ETHUSD",1730324906959,1.19434,2660.6,2660.0,1.3324]
["bitfinex","ETHUSD",1730324924401,0.7858,2660.5,2659.6,0.8042]
["bitfinex","ETHUSD",1730324924697,0.7858,2660.5,2659.2,0.8042]
["bitfinex","ETHUSD",1730324924912,0.7858,2660.5,2659.3,0.39967648]
["bitfinex","ETHUSD",1730324925238,0.7858,2660.3,2659.2,0.8042]
["bitfinex","ETHUSD",1730324925429,0.7858,2660.3,2659.3,0.11766322]
["bitfinex","ETHUSD",1730324925612,0.7858,2660.3,2659.2,0.8042]
["bitfinex","ETHUSD",1730324925937,0.7858,2660.3,2659.3,0.11766247]
["bitfinex","ETHUSD",1730324926145,0.7858,2660.3,2659.3,0.55]
["bitfinex","ETHUSD",1730324927038,0.7636,2660.1,2659.3,0.55]
["bitfinex","ETHUSD",1730324927402,0.7636,2660.1,2659.4,0.7907]
["bitfinex","ETHUSD",1730324930765,0.7636,2660.1,2659.3,0.55]
["bitfinex","ETHUSD",1730324932553,0.7636,2660.1,2659.1,0.55]
["bitfinex","ETHUSD",1730324932783,0.7932,2660.0,2659.0,0.8163]
["bitfinex","ETHUSD",1730324933060,0.7932,2660.0,2658.3,7.52342]
["bitfinex","ETHUSD",1730324933061,0.7713,2659.9,2658.3,7.52342]
["bitfinex","ETHUSD",1730324933245,0.7713,2659.9,2658.5,0.7706]
["bitfinex","ETHUSD",1730324933597,0.7713,2659.9,2658.5,1.1700109]
["bitfinex","ETHUSD",1730324933857,0.7713,2659.9,2658.5,0.88827942]
["bitfinex","ETHUSD",1730324934041,5.814,2659.8,2658.5,0.88827942]
["bitfinex","ETHUSD",1730324934353,5.814,2659.8,2658.5,0.7706]
["bitfinex","ETHUSD",1730324934354,0.814,2659.6,2658.5,0.7706]
["bitfinex","ETHUSD",1730324936626,0.814,2659.6,2658.6,0.55]
["bitfinex","ETHUSD",1730324937260,0.814,2659.6,2658.5,0.7706]
["bitfinex","ETHUSD",1730324937484,0.814,2659.6,2658.1,1.3113]
["bitfinex","ETHUSD",1730324937789,0.7732,2659.4,2658.1,1.3113]
["bitfinex","ETHUSD",1730324942462,3.0,2659.4,2658.1,1.3113]
["bitfinex","ETHUSD",1730324942695,0.774,2659.3,2658.1,1.3113]
["bitfinex","ETHUSD",1730324943793,0.774,2659.3,2658.5,0.7986]
["bitfinex","ETHUSD",1730324943955,0.774,2659.3,2658.6,0.62521858]
["bitfinex","ETHUSD",1730324944786,0.774,2659.3,2658.6,0.55]
["bitfinex","ETHUSD",1730324945984,0.774,2659.3,2658.6,0.62521866]
["bitfinex","ETHUSD",1730324947591,0.774,2659.3,2658.6,0.55]
["bitfinex","ETHUSD",1730324950095,0.774,2659.3,2658.6,0.6252187]
["bitfinex","ETHUSD",1730324965419,0.774,2659.3,2657.8,3.76245]
["bitfinex","ETHUSD",1730324965420,0.7627,2659.1,2657.8,3.76245]
["bitfinex","ETHUSD",1730324966825,0.7627,2659.1,2657.9,0.55]
["bitfinex","ETHUSD",1730324968429,0.7627,2659.1,2657.8,3.55]
["bitfinex","ETHUSD",1730324969644,0.7627,2659.1,2657.8,0.55]
["bitfinex","ETHUSD",1730324969843,0.7727,2659.1,2657.8,0.55]
["bitfinex","ETHUSD",1730324972639,0.7627,2659.1,2657.8,0.55]
["bitfinex","ETHUSD",1730324972934,0.7727,2659.1,2657.8,0.55]
["bitfinex","ETHUSD",1730324973108,3.7535,2659.0,2657.8,0.55]
["bitfinex","ETHUSD",1730324973306,0.7535,2658.8,2657.8,0.55]
["bitfinex","ETHUSD",1730324973822,0.7535,2658.8,2657.6,0.55]
["bitfinex","ETHUSD",1730324976446,0.798,2658.7,2657.5,0.7908]
["bitfinex","ETHUSD",1730324976652,0.798,2658.7,2657.3,3.754]
["bitfinex","ETHUSD",1730324976813,0.798,2658.5,2657.3,4.15335498]
["bitfinex","ETHUSD",1730324977136,0.798,2658.5,2657.3,0.11773567]
["bitfinex","ETHUSD",1730324977303,0.798,2658.5,2657.2,0.77615206]
["bitfinex","ETHUSD",1730324977648,0.798,2658.5,2657.2,0.49443567]
["bitfinex","ETHUSD",1730324977836,0.798,2658.5,2657.3,0.55]
["bitfinex","ETHUSD",1730324978759,0.798,2658.5,2657.2,0.55]
["bitfinex","ETHUSD",1730324984027,3.0,2658.4,2657.2,0.55]
["bitfinex","ETHUSD",1730324984355,0.8123,2658.2,2657.1,0.55]
["bitfinex","ETHUSD",1730324984848,0.8123,2658.2,2657.2,0.07525489]
["bitfinex","ETHUSD",1730324985053,0.8123,2658.2,2657.3,0.55]
["bitfinex","ETHUSD",1730324985935,0.8123,2658.2,2657.2,0.55]
["bitfinex","ETHUSD",1730324986140,0.8123,2658.2,2657.4,0.55]
["bitfinex","ETHUSD",1730324986819,0.8123,2658.2,2657.1,0.55]
["bitfinex","ETHUSD",1730324987755,0.8123,2658.2,2657.3,0.55]
["bitfinex","ETHUSD",1730324988745,0.8123,2658.2,2657.2,0.55]
["bitfinex","ETHUSD",1730324989015,0.8123,2658.2,2657.4,0.55]
["bitfinex","ETHUSD",1730324989522,0.8123,2658.2,2657.2,0.55]
["bitfinex","ETHUSD",1730324989731,0.8123,2658.2,2657.4,0.55]
["bitfinex","ETHUSD",1730324990146,3.0,2657.6,2657.1,0.07525631]
["bitfinex","ETHUSD",1730324990346,0.7822,2657.4,2656.3,0.52407673]
["bitfinex","ETHUSD",1730324990563,0.7822,2657.4,2656.3,0.4488]
["bitfinex","ETHUSD",1730324990963,0.7822,2657.2,2656.3,0.4488]
["bitfinex","ETHUSD",1730324991480,0.7822,2657.2,2656.4,0.55]
["bitfinex","ETHUSD",1730324992135,0.7822,2657.2,2656.3,0.4488]
["bitfinex","ETHUSD",1730324993385,0.7745,2657.0,2656.3,0.4488]
["bitfinex","ETHUSD",1730324995560,0.8229,2656.9,2656.3,0.4488]
["bitfinex","ETHUSD",1730325001092,0.8229,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1730325004525,0.8307,2657.2,2656.4,1.3494]
["bitfinex","ETHUSD",1730325004668,0.8307,2657.2,2656.8,0.55]
["bitfinex","ETHUSD",1730325005075,0.7764,2657.4,2656.9,0.8308]
["bitfinex","ETHUSD",1730325005311,0.7764,2657.4,2657.0,0.55]
["bitfinex","ETHUSD",1730325005691,0.7764,2657.4,2657.0,4.31364]
["bitfinex","ETHUSD",1730325005900,0.7764,2657.9,2657.0,4.31364]
["bitfinex","ETHUSD",1730325006104,0.19594761,2657.8,2657.0,4.31364]
["bitfinex","ETHUSD",1730325006291,0.7764,2657.9,2657.0,4.31364]
["bitfinex","ETHUSD",1730325007376,0.7764,2657.9,2657.0,0.55]
["bitfinex","ETHUSD",1730325020607,0.7764,2657.9,2657.2,0.55]
["bitfinex","ETHUSD",1730325021149,0.7764,2657.9,2657.0,0.55]
["bitfinex","ETHUSD",1730325030678,0.7764,2657.9,2657.2,0.55]
["bitfinex","ETHUSD",1730325031038,0.7764,2657.9,2657.0,0.55]
["bitfinex","ETHUSD",1730325031982,0.07627347,2657.8,2657.0,0.55]
["bitfinex","ETHUSD",1730325032273,0.7749,2657.7,2657.0,0.55]
["bitfinex","ETHUSD",1730325032449,0.0760239,2657.6,2657.0,0.55]
["bitfinex","ETHUSD",1730325040387,0.0760239,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1730325041094,0.0760239,2657.6,2657.0,0.55]
["bitfinex","ETHUSD",1730325041495,0.7749,2657.7,2657.0,0.55]
["bitfinex","ETHUSD",1730325041801,0.07566104,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1730325042094,0.07610101,2657.6,2657.0,0.55]
["bitfinex","ETHUSD",1730325042389,0.7749,2657.7,2657.0,0.55]
["bitfinex","ETHUSD",1730325042599,0.07588529,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1730325042907,0.07565048,2657.6,2657.0,0.55]
["bitfinex","ETHUSD",1730325043203,0.7749,2657.7,2657.0,0.55]
["bitfinex","ETHUSD",1730325043570,0.07560397,2657.6,2657.0,0.55]
["bitfinex","ETHUSD",1730325043812,0.7749,2657.7,2657.0,0.55]
["bitfinex","ETHUSD",1730325044102,0.7749,2657.7,2657.0,4.31363]
["bitfinex","ETHUSD",1730325044308,0.07298766,2657.6,2657.0,4.31363]
["bitfinex","ETHUSD",1730325044602,0.7749,2657.7,2657.0,4.31363]
["bitfinex","ETHUSD",1730325044966,0.07298789,2657.6,2657.0,0.55]
["bitfinex","ETHUSD",1730325045179,0.7749,2657.7,2657.0,0.55]
["bitfinex","ETHUSD",1730325045388,0.0728853,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1730325045608,0.7749,2657.7,2657.0,0.55]
["bitfinex","ETHUSD",1730325046101,0.07298789,2657.6,2657.0,0.55]
["bitfinex","ETHUSD",1730325046308,0.07298789,2657.6,2657.1,0.07526056]
["bitfinex","ETHUSD",1730325046538,0.7749,2657.7,2657.1,0.07526056]
["bitfinex","ETHUSD",1730325046847,0.07278746,2657.5,2657.1,0.07526056]
["bitfinex","ETHUSD",1730325047142,0.7749,2657.7,2657.1,0.07526056]
["bitfinex","ETHUSD",1730325047323,0.0730223,2657.4,2657.1,0.07526056]
["bitfinex","ETHUSD",1730325047637,0.7749,2657.7,2657.1,0.07526056]
["bitfinex","ETHUSD",1730325047946,0.0729655,2657.6,2657.0,0.55]
["bitfinex","ETHUSD",1730325048930,0.0729655,2657.6,2657.1,0.07526059]
["bitfinex","ETHUSD",1730325049129,0.0729655,2657.6,2657.3,0.8281]
["bitfinex","ETHUSD",1730325049314,0.7744,2658.0,2657.4,0.62525013]
["bitfinex","ETHUSD",1730325049513,0.7744,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1730325050042,0.07061367,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1730325050451,0.7744,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1730325050821,0.0706185,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1730325051212,0.7744,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1730325051713,0.07076523,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1730325052119,0.7744,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1730325052450,0.8248,2658.7,2657.6,0.55]
["bitfinex","ETHUSD",1730325052656,0.8248,2658.6,2657.6,0.55]
["bitfinex","ETHUSD",1730325052838,0.89635838,2658.6,2657.6,0.55]
["bitfinex","ETHUSD",1730325056535,0.8248,2658.6,2657.6,0.55]
["bitfinex","ETHUSD",1730325058469,0.06964657,2658.5,2657.6,0.55]
["bitfinex","ETHUSD",1730325061147,0.06964657,2658.5,2657.8,0.55]
["bitfinex","ETHUSD",1730325064776,0.7715,2658.4,2657.7,0.55]
["bitfinex","ETHUSD",1730325064980,0.7715,2658.4,2657.8,0.7977]
["bitfinex","ETHUSD",1730325065190,0.06892784,2658.3,2657.8,0.7977]
["bitfinex","ETHUSD",1730325075366,0.8078,2658.5,2657.8,0.7977]
["bitfinex","ETHUSD",1730325075703,0.0691162,2658.4,2657.8,0.7977]
["bitfinex","ETHUSD",1730325086972,0.0691162,2658.4,2657.7,0.55]
["bitfinex","ETHUSD",1730325086973,0.7756,2658.3,2657.7,0.55]
["bitfinex","ETHUSD",1730325087181,0.06724672,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1730325087509,0.7756,2658.3,2657.7,0.55]
["bitfinex","ETHUSD",1730325088000,0.06724672,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1730325088296,0.7756,2658.3,2657.7,0.55]
["bitfinex","ETHUSD",1730325088702,0.06724672,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1730325089006,0.7756,2658.3,2657.7,0.55]
["bitfinex","ETHUSD",1730325089299,0.06724649,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1730325089687,0.7756,2658.3,2657.7,0.55]
["bitfinex","ETHUSD",1730325089999,0.06761938,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1730325090171,0.7756,2658.3,2657.7,0.55]
["bitfinex","ETHUSD",1730325090503,0.06731758,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1730325090912,0.7756,2658.3,2657.7,0.55]
["bitfinex","ETHUSD",1730325091204,0.06764431,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1730325091366,0.7756,2658.3,2657.7,0.55]
["bitfinex","ETHUSD",1730325091580,0.06650431,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1730325091779,0.7756,2658.3,2657.7,0.55]
["bitfinex","ETHUSD",1730325091979,0.06647705,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1730325092281,0.7756,2658.3,2657.7,0.55]
["bitfinex","ETHUSD",1730325092708,0.06650664,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1730325093080,0.7756,2658.3,2657.7,0.55]
["bitfinex","ETHUSD",1730325093422,0.0662321,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1730325093588,0.7756,2658.3,2657.7,0.55]
["bitfinex","ETHUSD",1730325093791,0.06663636,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1730325093997,0.7756,2658.3,2657.7,0.55]
["bitfinex","ETHUSD",1730325094305,0.06666595,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1730325094680,0.7756,2658.3,2657.7,0.55]
["bitfinex","ETHUSD",1730325094879,0.7765,2658.7,2657.8,0.8311]
["bitfinex","ETHUSD",1730325095102,0.87320911,2658.2,2657.8,0.8311]
["bitfinex","ETHUSD",1730325095303,0.8066,2658.2,2657.8,0.8311]
["bitfinex","ETHUSD",1730325096374,0.8138,2658.7,2657.8,0.8311]
["bitfinex","ETHUSD",1730325096586,0.06586534,2658.6,2657.8,0.8311]
["bitfinex","ETHUSD",1730325098792,1.209474,2658.6,2657.8,0.8311]
["bitfinex","ETHUSD",1730325101838,0.63164975,2658.6,2657.8,0.8311]
["bitfinex","ETHUSD",1730325102040,0.06586534,2658.6,2657.8,0.8311]
["bitfinex","ETHUSD",1730325104248,0.7815,2658.5,2657.8,0.8311]
["bitfinex","ETHUSD",1730325104538,0.06568785,2658.4,2657.8,0.8311]
["bitfinex","ETHUSD",1730325105427,1.14044453,2658.7,2657.8,0.8311]
["bitfinex","ETHUSD",1730325105631,0.06589286,2658.6,2657.8,0.8311]
["bitfinex","ETHUSD",1730325111975,0.06568887,2658.4,2657.8,0.8311]
["bitfinex","ETHUSD",1730325141419,0.06568887,2658.4,2657.7,0.62524282]
["bitfinex","ETHUSD",1730325141740,0.06568887,2658.4,2657.9,0.7724]
["bitfinex","ETHUSD",1730325154625,1.14044453,2658.7,2657.9,0.7724]
["bitfinex","ETHUSD",1730325154966,0.06400112,2658.6,2657.9,0.7724]
["bitfinex","ETHUSD",1730325156716,0.82500457,2658.6,2657.9,0.7724]
["bitfinex","ETHUSD",1730325164025,0.06400112,2658.6,2658.1,0.811]
["bitfinex","ETHUSD",1730325165162,4.1551828,2658.9,2658.1,0.811]
["bitfinex","ETHUSD",1730325165345,0.06193326,2658.5,2658.1,0.811]
["bitfinex","ETHUSD",1730325165556,4.1551828,2658.9,2658.1,0.811]
["bitfinex","ETHUSD",1730325165867,0.73591575,2658.8,2658.1,0.811]
["bitfinex","ETHUSD",1730325166083,0.06214603,2658.7,2658.1,0.811]
["bitfinex","ETHUSD",1730325166976,0.58939839,2658.9,2658.1,0.811]
["bitfinex","ETHUSD",1730325167171,0.06200847,2658.6,2658.1,0.811]
["bitfinex","ETHUSD",1730325167474,0.05980577,2658.5,2658.1,0.811]
["bitfinex","ETHUSD",1730325167645,0.58939839,2658.9,2658.1,0.811]
["bitfinex","ETHUSD",1730325167854,0.06009608,2658.8,2658.1,0.811]
["bitfinex","ETHUSD",1730325171248,0.42504553,2658.8,2658.1,0.811]
["bitfinex","ETHUSD",1730325173879,0.06009608,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1730325174079,0.06009608,2658.8,2658.5,0.8094]
["bitfinex","ETHUSD",1730325174287,3.22651805,2659.1,2658.5,0.88462072]
["bitfinex","ETHUSD",1730325174488,3.22651805,2659.1,2658.5,0.88461998]
["bitfinex","ETHUSD",1730325174489,0.0517634,2659.0,2658.5,0.88461998]
["bitfinex","ETHUSD",1730325174947,0.0517634,2659.0,2658.7,0.7529]
["bitfinex","ETHUSD",1730325175581,3.22651805,2659.1,2658.7,0.7529]
["bitfinex","ETHUSD",1730325177689,0.05173616,2659.0,2658.9,0.7577]
["bitfinex","ETHUSD",1730325178348,0.05173616,2659.0,2658.9,1.38291256]
["bitfinex","ETHUSD",1730325178557,0.05173616,2659.0,2658.9,5.06865]
["bitfinex","ETHUSD",1730325178750,3.22651805,2659.1,2659.0,5.14341]
["bitfinex","ETHUSD",1730325179350,3.22651805,2659.1,2658.9,3.76095]
["bitfinex","ETHUSD",1730325179351,0.58909623,2660.0,2659.3,0.8266]
["bitfinex","ETHUSD",1730325179587,5.8019,2660.5,2659.1,3.76066]
["bitfinex","ETHUSD",1730325179588,5.8019,2660.5,2659.5,0.8266]
["bitfinex","ETHUSD",1730325179762,0.04548108,2659.9,2659.5,0.8266]
["bitfinex","ETHUSD",1730325179969,0.58907469,2660.3,2659.5,0.8266]
["bitfinex","ETHUSD",1730325180148,0.045297,2659.8,2659.5,0.90179298]
["bitfinex","ETHUSD",1730325180354,0.58907469,2660.3,2659.5,0.90179298]
["bitfinex","ETHUSD",1730325180591,0.04519463,2659.7,2659.5,0.90179298]
["bitfinex","ETHUSD",1730325180892,0.58907469,2660.3,2659.7,0.8074]
["bitfinex","ETHUSD",1730325181090,0.04570643,2660.2,2659.7,0.8074]
["bitfinex","ETHUSD",1730325181493,0.04570643,2660.2,2659.7,0.88258929]
["bitfinex","ETHUSD",1730325181650,0.04570643,2660.2,2659.8,0.62518482]
["bitfinex","ETHUSD",1730325181873,0.58907469,2660.3,2659.9,0.7858]
["bitfinex","ETHUSD",1730325182183,0.04571313,2660.2,2660.0,0.55]
["bitfinex","ETHUSD",1730325182390,0.04571313,2660.2,2660.1,1.3358]
["bitfinex","ETHUSD",1730325182572,0.58907469,2660.3,2660.2,1.3358]
["bitfinex","ETHUSD",1730325182778,0.7789,2661.1,2660.3,0.8149]
["bitfinex","ETHUSD",1730325183080,0.04339637,2661.0,2660.3,0.8149]
["bitfinex","ETHUSD",1730325185179,0.78450278,2661.0,2660.3,0.8149]
["bitfinex","ETHUSD",1730325193331,0.04339637,2661.0,2660.3,0.8149]
["bitfinex","ETHUSD",1730325196233,0.04339637,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1730325196436,0.04339637,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1730325196892,0.04339637,2661.0,2660.9,0.787]
["bitfinex","ETHUSD",1730325197051,0.04339637,2661.0,2660.9,1.337]
["bitfinex","ETHUSD",1730325197449,0.50053441,2661.7,2661.0,1.3038]
["bitfinex","ETHUSD",1730325197655,0.0393897,2661.6,2661.1,0.7538]
["bitfinex","ETHUSD",1730325197993,0.50053441,2661.5,2661.1,0.7538]
["bitfinex","ETHUSD",1730325198289,0.03922284,2661.4,2661.1,0.7538]
["bitfinex","ETHUSD",1730325199285,0.58877039,2661.6,2661.1,0.7538]
["bitfinex","ETHUSD",1730325199588,0.03935231,2661.5,2661.1,0.7538]
["bitfinex","ETHUSD",1730325203000,0.85755231,2661.5,2661.1,0.7538]
["bitfinex","ETHUSD",1730325203355,0.85755231,2661.5,2660.5,0.55]
["bitfinex","ETHUSD",1730325203561,0.85755231,2661.5,2660.6,0.7692]
["bitfinex","ETHUSD",1730325203997,0.44463227,2661.4,2660.6,0.7692]
["bitfinex","ETHUSD",1730325204319,0.03881987,2661.3,2660.6,0.7692]
["bitfinex","ETHUSD",1730325217021,0.7998,2661.2,2660.4,0.55]
["bitfinex","ETHUSD",1730325217222,0.7998,2661.2,2660.5,0.7605]
["bitfinex","ETHUSD",1730325217394,0.0373194,2661.1,2660.5,0.7605]
["bitfinex","ETHUSD",1730325226023,0.7612,2661.3,2660.5,0.7605]
["bitfinex","ETHUSD",1730325226227,0.03560374,2661.0,2660.5,0.7605]
["bitfinex","ETHUSD",1730325226718,0.7612,2661.3,2660.5,0.7605]
["bitfinex","ETHUSD",1730325226918,0.03550145,2660.9,2660.5,0.7605]
["bitfinex","ETHUSD",1730325227101,0.7612,2661.3,2660.5,0.7605]
["bitfinex","ETHUSD",1730325227302,0.03539916,2660.8,2660.5,0.7605]
["bitfinex","ETHUSD",1730325227533,0.7612,2661.3,2660.5,0.7605]
["bitfinex","ETHUSD",1730325227900,0.03578107,2661.2,2660.5,0.7605]
["bitfinex","ETHUSD",1730325236960,0.7762,2661.1,2660.5,0.7605]
["bitfinex","ETHUSD",1730325237444,0.03560374,2661.0,2660.5,0.7605]
["bitfinex","ETHUSD",1730325240649,0.02760374,2661.0,2660.5,0.7605]
["bitfinex","ETHUSD",1730325241657,0.03499556,2661.0,2660.5,0.7605]
["bitfinex","ETHUSD",1730325242033,0.03419556,2661.0,2660.5,0.7605]
["bitfinex","ETHUSD",1730325242644,0.03419556,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1730325251543,0.7535,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730325251925,0.03405036,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1730325252231,0.7535,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730325252437,0.03394779,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1730325252640,0.7535,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730325252849,0.03384546,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1730325253465,0.7535,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730325253763,0.03384546,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1730325254072,0.7535,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730325254428,0.03405011,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1730325254654,0.7535,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730325255052,0.03405011,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1730325255366,0.7535,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730325255666,0.03405011,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1730325256160,0.7535,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730325256469,0.03399097,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1730325256631,0.7535,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730325257044,0.03399097,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1730325257513,0.7535,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730325257684,0.03394624,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1730325257884,0.7535,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730325258085,0.03384391,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1730325258314,0.7535,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730325258490,0.03384391,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1730325258686,0.7535,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730325259297,0.03404856,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1730325259718,0.7535,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730325260406,0.03404856,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1730325260728,0.7535,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730325261226,0.03404856,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1730325261427,0.7535,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730325261804,0.03404856,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1730325262199,0.7535,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730325262603,0.03404856,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1730325262803,0.7535,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730325263233,0.03404856,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1730325263533,0.7535,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730325264125,0.03404856,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1730325264639,0.7535,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730325264931,0.03404856,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1730325265137,0.7535,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730325265336,0.03394624,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1730325265497,0.7535,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730325266129,0.03404856,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1730325266333,0.7535,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1730325266500,0.03394624,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1730325266830,0.8204,2661.2,2660.6,0.771]
["bitfinex","ETHUSD",1730325267132,0.03435599,2661.1,2660.6,0.771]
["bitfinex","ETHUSD",1730325268226,0.03435599,2661.1,2660.7,0.07516023]
["bitfinex","ETHUSD",1730325268391,0.03435599,2661.1,2660.6,0.771]
["bitfinex","ETHUSD",1730325268596,0.03435599,2661.1,2660.7,0.07516022]
["bitfinex","ETHUSD",1730325268792,0.03435599,2661.1,2660.6,0.771]
["bitfinex","ETHUSD",1730325269030,0.03435599,2661.1,2660.7,0.07516029]
["bitfinex","ETHUSD",1730325269233,0.03435599,2661.1,2660.6,0.771]
["bitfinex","ETHUSD",1730325270694,0.03435599,2661.1,2660.7,0.07516014]
["bitfinex","ETHUSD",1730325270940,0.03435599,2661.1,2660.6,0.771]
["bitfinex","ETHUSD",1730325271234,0.03435599,2661.1,2660.7,0.07515958]
["bitfinex","ETHUSD",1730325272301,0.03435599,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1730325273824,0.03435599,2661.1,2660.7,0.62515887]
["bitfinex","ETHUSD",1730325274732,0.03435599,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1730325275412,0.03435599,2661.1,2660.7,0.62515885]
["bitfinex","ETHUSD",1730325279556,1.40919073,2661.2,2660.7,0.62515885]
["bitfinex","ETHUSD",1730325286150,1.40919073,2661.2,2660.7,0.07515885]
["bitfinex","ETHUSD",1730325287546,0.58879073,2661.2,2661.0,0.55]
["bitfinex","ETHUSD",1730325287738,0.58879073,2661.2,2661.0,0.62515039]
["bitfinex","ETHUSD",1730325287945,0.7769,2661.6,2661.1,0.8183]
["bitfinex","ETHUSD",1730325288126,0.58874851,2661.5,2661.2,0.07514663]
["bitfinex","ETHUSD",1730325288341,0.58874851,2661.5,2661.1,0.89344637]
["bitfinex","ETHUSD",1730325288648,0.7769,2661.6,2661.1,0.89344637]
["bitfinex","ETHUSD",1730325288851,0.9278825,2661.8,2661.2,0.55]
["bitfinex","ETHUSD",1730325289147,0.9278825,2661.8,2661.3,0.07514239]
["bitfinex","ETHUSD",1730325291063,0.9278825,2661.8,2661.4,0.8123]
["bitfinex","ETHUSD",1730325291233,0.1274825,2661.8,2661.4,0.8123]
["bitfinex","ETHUSD",1730325292356,0.1274825,2661.8,2661.5,0.07514057]
["bitfinex","ETHUSD",1730325296162,0.1274825,2661.8,2661.6,0.7763]
["bitfinex","ETHUSD",1730325296323,0.1274825,2661.8,2661.7,0.62513348]
["bitfinex","ETHUSD",1730325296529,0.1274825,2661.8,2661.7,0.55]
["bitfinex","ETHUSD",1730325298064,0.1274825,2661.8,2661.7,0.54116445]
["bitfinex","ETHUSD",1730325298944,0.1274825,2661.8,2661.7,0.61629423]
["bitfinex","ETHUSD",1730325300132,0.1274825,2661.8,2661.7,9.78488022]
["bitfinex","ETHUSD",1730325300364,0.1274825,2661.8,2661.7,12.40795445]
["bitfinex","ETHUSD",1730325300564,0.1274825,2661.8,2661.7,12.41795445]
["bitfinex","ETHUSD",1730325300865,0.1274825,2661.8,2661.7,8.08125445]
["bitfinex","ETHUSD",1730325301341,0.7769,2663.1,2662.1,3.75643]
["bitfinex","ETHUSD",1730325301541,0.7671,2663.7,2662.4,1.3019]
["bitfinex","ETHUSD",1730325301752,0.7671,2663.6,2662.4,1.3019]
["bitfinex","ETHUSD",1730325301991,0.7671,2663.6,2662.5,0.7519]
["bitfinex","ETHUSD",1730325302172,0.7671,2663.6,2662.6,0.55]
["bitfinex","ETHUSD",1730325304035,0.7671,2663.6,2662.6,0.7695]
["bitfinex","ETHUSD",1730325304569,0.7671,2663.6,2662.7,0.55]
["bitfinex","ETHUSD",1730325304969,0.58830539,2663.5,2662.7,0.55]
["bitfinex","ETHUSD",1730325305149,0.8025,2663.4,2662.7,0.55]
["bitfinex","ETHUSD",1730325305670,0.8025,2663.4,2662.6,0.55]
["bitfinex","ETHUSD",1730325305871,0.8025,2663.4,2662.1,0.8267]
["bitfinex","ETHUSD",1730325306169,0.8025,2663.2,2662.2,0.07511204]
["bitfinex","ETHUSD",1730325306673,0.8025,2663.2,2662.2,0.07511164]
["bitfinex","ETHUSD",1730325307648,0.8025,2663.2,2662.1,0.8267]
["bitfinex","ETHUSD",1730325307851,0.8025,2663.2,2661.9,3.0]
["bitfinex","ETHUSD",1730325307852,0.8025,2663.2,2661.9,0.8029]
["bitfinex","ETHUSD",1730325308168,0.8025,2663.2,2662.0,0.07511705]
["bitfinex","ETHUSD",1730325308169,0.8135,2663.0,2662.0,0.07511705]
["bitfinex","ETHUSD",1730325308377,0.7542,2662.8,2661.8,0.07512259]
["bitfinex","ETHUSD",1730325310044,0.7542,2662.8,2661.9,0.55]
["bitfinex","ETHUSD",1730325310370,0.7542,2662.8,2662.0,0.0751226]
["bitfinex","ETHUSD",1730325316094,0.7542,2662.8,2662.1,0.55]
["bitfinex","ETHUSD",1730325316469,0.7542,2662.8,2662.1,0.0751195]
["bitfinex","ETHUSD",1730325316957,0.7542,2662.8,2661.9,0.55]
["bitfinex","ETHUSD",1730325320862,0.7542,2662.8,2662.1,0.55]
["bitfinex","ETHUSD",1730325321058,0.7542,2662.8,2661.9,0.55]
["bitfinex","ETHUSD",1730325321698,0.7542,2662.8,2662.1,0.55]
["bitfinex","ETHUSD",1730325322800,0.7542,2662.8,2662.1,0.07511954]
["bitfinex","ETHUSD",1730325324900,0.7542,2662.8,2661.9,0.55]
["bitfinex","ETHUSD",1730325326199,0.7542,2662.8,2661.9,0.5428]
["bitfinex","ETHUSD",1730325326569,0.7542,2662.8,2661.9,0.542]
["bitfinex","ETHUSD",1730325327298,0.7542,2662.8,2661.9,0.5348]
["bitfinex","ETHUSD",1730325327497,0.7542,2662.8,2661.9,0.534]
["bitfinex","ETHUSD",1730325330692,0.7542,2662.8,2661.8,4.30684]
["bitfinex","ETHUSD",1730325330893,0.7542,2662.8,2662.0,0.55]
["bitfinex","ETHUSD",1730325331100,0.7542,2662.8,2661.8,4.30684]
["bitfinex","ETHUSD",1730325331410,0.7542,2662.8,2661.8,0.55]
["bitfinex","ETHUSD",1730325334106,0.7542,2662.8,2661.9,0.86132413]
["bitfinex","ETHUSD",1730325334281,0.7542,2662.8,2661.8,0.55]
["bitfinex","ETHUSD",1730325337911,0.7542,2662.8,2661.9,0.07512409]
["bitfinex","ETHUSD",1730325339619,0.7542,2662.8,2661.8,0.55]
["bitfinex","ETHUSD",1730325343733,0.7542,2662.8,2661.9,3.75661]
["bitfinex","ETHUSD",1730325343892,0.7542,2662.8,2662.0,1.3824]
["bitfinex","ETHUSD",1730325344098,0.7542,2662.8,2662.0,5.13897]
["bitfinex","ETHUSD",1730325346794,0.7542,2662.8,2662.0,1.3824]
["bitfinex","ETHUSD",1730325351020,0.7542,2662.8,2662.1,3.75643]
["bitfinex","ETHUSD",1730325351344,0.7532,2663.3,2662.4,0.55]
["bitfinex","ETHUSD",1730325351706,0.7532,2663.3,2662.6,0.55]
["bitfinex","ETHUSD",1730325354822,0.7532,2663.3,2662.4,4.30599]
["bitfinex","ETHUSD",1730325355639,0.7532,2663.3,2662.4,0.55]
["bitfinex","ETHUSD",1730325360948,0.7532,2663.3,2662.6,0.55]
["bitfinex","ETHUSD",1730325361154,0.7532,2663.3,2662.4,0.55]
["bitfinex","ETHUSD",1730325361451,0.7532,2663.3,2662.5,0.07510255]
["bitfinex","ETHUSD",1730325364925,0.7532,2663.3,2662.2,0.55]
["bitfinex","ETHUSD",1730325366568,0.7532,2663.3,2662.4,0.55]
["bitfinex","ETHUSD",1730325366876,0.7532,2663.3,2662.5,0.07510763]
["bitfinex","ETHUSD",1730325367043,0.7532,2663.3,2662.4,0.55]
["bitfinex","ETHUSD",1730325367244,0.7532,2663.3,2662.5,0.07510763]
["bitfinex","ETHUSD",1730325367474,0.7532,2663.3,2662.4,0.55]
["bitfinex","ETHUSD",1730325367774,0.7532,2663.3,2662.5,0.07510763]
["bitfinex","ETHUSD",1730325369759,3.0,2663.7,2662.5,0.07510763]
["bitfinex","ETHUSD",1730325369948,0.801,2663.6,2662.5,0.07510763]
["bitfinex","ETHUSD",1730325372979,0.6805,2663.5,2662.5,0.07510763]
["bitfinex","ETHUSD",1730325373175,3.6805,2663.4,2662.4,0.55]
["bitfinex","ETHUSD",1730325373379,0.6805,2663.2,2662.4,0.55]
["bitfinex","ETHUSD",1730325374774,0.6805,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1730325380486,0.6805,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1730325380985,0.6805,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1730325381192,0.6805,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1730325381504,0.6805,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1730325389378,0.6805,2663.2,2662.3,0.62510116]
["bitfinex","ETHUSD",1730325395883,0.6805,2663.2,2662.5,0.55]
["bitfinex","ETHUSD",1730325396084,0.6805,2663.2,2662.6,0.07510593]
["bitfinex","ETHUSD",1730325396285,0.6805,2663.2,2662.5,0.55]
["bitfinex","ETHUSD",1730325397490,0.6805,2663.2,2662.6,0.07510509]
["bitfinex","ETHUSD",1730325398011,0.6805,2663.2,2662.5,0.55]
["bitfinex","ETHUSD",1730325401597,0.6805,2663.2,2662.6,0.07510511]
["bitfinex","ETHUSD",1730325402523,0.6805,2663.2,2662.5,0.55]
["bitfinex","ETHUSD",1730325402705,0.6805,2663.2,2662.6,0.07510511]
["bitfinex","ETHUSD",1730325403297,0.6805,2663.2,2662.5,0.55]
["bitfinex","ETHUSD",1730325408717,0.6805,2663.2,2662.6,0.07510513]
["bitfinex","ETHUSD",1730325419730,0.6805,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1730325419917,0.6805,2663.2,2662.7,1.3456]
["bitfinex","ETHUSD",1730325430537,0.6805,2663.2,2662.8,0.07509618]
["bitfinex","ETHUSD",1730325430853,0.6805,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1730325432539,0.6805,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1730325448497,0.6805,2663.2,2662.6,0.6]
["bitfinex","ETHUSD",1730325448701,0.6805,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1730325464477,0.58826159,2663.7,2662.9,0.55]
["bitfinex","ETHUSD",1730325464478,0.6805,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1730325464666,0.6805,2663.4,2663.0,0.07509452]
["bitfinex","ETHUSD",1730325466572,0.6805,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1730325467171,0.6805,2663.4,2662.7,0.55]
["bitfinex","ETHUSD",1730325471590,0.6805,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1730325471788,0.6805,2663.4,2662.7,0.55]
["bitfinex","ETHUSD",1730325473604,0.6805,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1730325473789,0.6805,2663.4,2663.0,0.07509468]
["bitfinex","ETHUSD",1730325476305,0.6805,2663.4,2662.7,0.55]
["bitfinex","ETHUSD",1730325481636,0.6805,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1730325482149,0.6805,2663.4,2662.7,0.55]
["bitfinex","ETHUSD",1730325496739,0.6805,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1730325497651,0.6805,2663.4,2662.7,0.55]
["bitfinex","ETHUSD",1730325497954,0.6805,2663.4,2662.7,0.62509878]
["bitfinex","ETHUSD",1730325498252,0.6805,2663.4,2662.7,0.55]
["bitfinex","ETHUSD",1730325498544,0.6805,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1730325501639,0.6805,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1730325502154,0.6805,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1730325503057,0.6805,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1730325503422,0.6805,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1730325511620,0.6805,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1730325512017,0.6805,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1730325521698,0.6805,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1730325522066,0.6805,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1730325531906,0.6805,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1730325532107,0.6805,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1730325533272,0.6805,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1730325533780,0.6805,2663.3,2662.7,0.07509891]
["bitfinex","ETHUSD",1730325533781,0.6805,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1730325535092,0.6805,2663.3,2662.9,0.07509887]
["bitfinex","ETHUSD",1730325535298,0.6805,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1730325541839,0.6805,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1730325542139,0.6805,2663.3,2662.7,0.39506142]
["bitfinex","ETHUSD",1730325553718,0.6805,2663.3,2662.6,0.6]
["bitfinex","ETHUSD",1730325554491,0.6805,2663.3,2662.7,0.07511062]
["bitfinex","ETHUSD",1730325554693,0.6805,2663.3,2662.6,0.6]
["bitfinex","ETHUSD",1730325555186,0.6805,2663.3,2662.7,0.7731]
["bitfinex","ETHUSD",1730325556089,0.6805,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1730325556705,0.6805,2663.3,2662.6,0.6]
["bitfinex","ETHUSD",1730325565906,0.6805,2663.3,2662.7,0.62510702]
["bitfinex","ETHUSD",1730325566101,0.6805,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1730325570340,0.6805,2663.3,2662.6,0.6]
["bitfinex","ETHUSD",1730325572165,0.6805,2662.8,2662.6,0.6]
["bitfinex","ETHUSD",1730325580989,0.6805,2662.8,2662.6,0.59888044]
["bitfinex","ETHUSD",1730325584285,0.6805,2662.8,2662.6,0.59808044]
["bitfinex","ETHUSD",1730325588913,0.6805,2663.3,2662.6,0.59808044]
["bitfinex","ETHUSD",1730325594092,0.58832702,2663.2,2662.6,0.59808044]
["bitfinex","ETHUSD",1730325594499,0.6805,2663.1,2662.6,0.59808044]
["bitfinex","ETHUSD",1730325598206,0.6805,2663.1,2662.7,0.7831]
["bitfinex","ETHUSD",1730325598513,0.58832702,2663.2,2662.7,0.85820649]
["bitfinex","ETHUSD",1730325599405,0.6805,2663.5,2662.7,0.85820649]
["bitfinex","ETHUSD",1730325599589,0.6805,2663.5,2662.7,0.7831]
["bitfinex","ETHUSD",1730325599772,1.10737758,2663.5,2662.8,0.0751017]
["bitfinex","ETHUSD",1730325600003,1.10737758,2663.5,2662.7,0.8582017]
["bitfinex","ETHUSD",1730325600274,0.6805,2663.4,2662.7,0.7831]
["bitfinex","ETHUSD",1730325600610,0.6805,2663.4,2662.6,0.59808044]
["bitfinex","ETHUSD",1730325600974,0.6805,2663.2,2662.6,0.59808044]
["bitfinex","ETHUSD",1730325601178,3.0,2663.2,2662.6,0.59808044]
["bitfinex","ETHUSD",1730325601394,0.6805,2663.1,2662.6,0.59808044]
["bitfinex","ETHUSD",1730325602279,0.6805,2662.8,2662.6,0.10585708]
["bitfinex","ETHUSD",1730325602479,1.66658973,2662.8,2662.6,0.10225708]
["bitfinex","ETHUSD",1730325602677,2.03463973,2662.7,2662.6,0.10225708]
["bitfinex","ETHUSD",1730325603384,9.55044083,2662.7,2662.6,0.10225708]
["bitfinex","ETHUSD",1730325604017,9.04855,2662.7,2662.6,0.10225708]
["bitfinex","ETHUSD",1730325607127,9.57044083,2662.7,2662.6,0.10225708]
["bitfinex","ETHUSD",1730325607331,12.85635383,2662.7,2662.6,0.10225708]
["bitfinex","ETHUSD",1730325607497,12.23361983,2662.7,2662.6,0.10225708]
["bitfinex","ETHUSD",1730325607698,13.08549483,2662.7,2662.6,0.10225708]
["bitfinex","ETHUSD",1730325607994,12.40242883,2662.7,2662.6,0.10225708]
["bitfinex","ETHUSD",1730325608401,12.88662773,2662.7,2662.6,0.10225708]
["bitfinex","ETHUSD",1730325611232,13.27777148,2662.7,2662.6,0.10225708]
["bitfinex","ETHUSD",1730325613928,12.88662773,2662.7,2662.6,0.10225708]
["bitfinex","ETHUSD",1730325614496,12.33662773,2662.7,2662.6,0.10225708]
["bitfinex","ETHUSD",1730325614699,7.05463973,2662.7,2662.6,0.10225708]
["bitfinex","ETHUSD",1730325614923,12.70019687,2662.7,2662.6,0.10225708]
["bitfinex","ETHUSD",1730325615130,11.79719187,2662.7,2662.6,0.10225708]
["bitfinex","ETHUSD",1730325616416,14.79719187,2662.7,2662.6,0.10225708]
["bitfinex","ETHUSD",1730325617502,15.84204018,2662.7,2662.6,0.10225708]
["bitfinex","ETHUSD",1730325617933,13.33515418,2662.7,2662.6,0.10225708]
["bitfinex","ETHUSD",1730325618315,15.41667618,2662.7,2662.6,0.10225708]
["bitfinex","ETHUSD",1730325619818,13.33515418,2662.7,2662.6,0.10225708]
["bitfinex","ETHUSD",1730325620022,16.90950218,2662.7,2662.6,0.10225708]
["bitfinex","ETHUSD",1730325620620,16.84427849,2662.7,2662.6,0.10225708]
["bitfinex","ETHUSD",1730325621810,16.62820549,2662.7,2662.6,0.10225708]
["bitfinex","ETHUSD",1730325622141,16.19807649,2662.7,2662.6,0.10225708]
["bitfinex","ETHUSD",1730325623115,13.96241035,2662.7,2662.6,0.10225708]
["bitfinex","ETHUSD",1730325623327,16.43246745,2662.7,2662.6,0.10225708]
["bitfinex","ETHUSD",1730325625455,16.98246745,2662.7,2662.6,0.10225708]
["bitfinex","ETHUSD",1730325630276,3.0,2661.5,2660.8,0.7722]
["bitfinex","ETHUSD",1730325631556,3.39101783,2661.5,2660.8,0.7722]
["bitfinex","ETHUSD",1730325632085,3.0,2661.5,2660.8,0.7722]
["bitfinex","ETHUSD",1730325632247,6.10342416,2661.9,2660.8,0.7722]
["bitfinex","ETHUSD",1730325632248,3.0,2661.8,2660.8,0.7722]
["bitfinex","ETHUSD",1730325632438,5.0,2661.9,2660.8,0.7722]
["bitfinex","ETHUSD",1730325632776,5.39092855,2661.9,2660.8,0.7722]
["bitfinex","ETHUSD",1730325633751,3.0,2661.8,2660.8,0.7722]
["bitfinex","ETHUSD",1730325633957,3.0,2661.5,2660.8,0.7722]
["bitfinex","ETHUSD",1730325634494,2.21878398,2661.4,2660.8,0.7722]
["bitfinex","ETHUSD",1730325635985,3.0,2661.2,2660.8,0.7722]
["bitfinex","ETHUSD",1730325636561,2.21878398,2661.4,2660.8,0.7722]
["bitfinex","ETHUSD",1730325641609,5.0,2660.8,2660.2,0.8009]
["bitfinex","ETHUSD",1730325641810,3.0,2660.7,2660.2,0.8009]
["bitfinex","ETHUSD",1730325643167,5.01561773,2660.7,2660.2,0.8009]
["bitfinex","ETHUSD",1730325643984,5.0807897,2660.7,2660.2,0.8009]
["bitfinex","ETHUSD",1730325644306,5.01561773,2660.7,2660.2,0.8009]
["bitfinex","ETHUSD",1730325644482,1.00156177,2660.6,2660.2,0.8009]
["bitfinex","ETHUSD",1730325645507,3.0,2660.5,2660.2,0.8009]
["bitfinex","ETHUSD",1730325645839,1.98041261,2660.6,2660.2,0.8009]
["bitfinex","ETHUSD",1730325653615,0.39106664,2661.2,2660.2,0.8009]
["bitfinex","ETHUSD",1730325653821,0.3912945,2661.1,2660.2,0.8009]
["bitfinex","ETHUSD",1730325655228,5.20428932,2661.1,2660.2,0.8009]
["bitfinex","ETHUSD",1730325656818,0.3912945,2661.1,2660.2,0.8009]
["bitfinex","ETHUSD",1730325660434,5.17710602,2661.2,2659.9,0.8124]
["bitfinex","ETHUSD",1730325660595,5.17710602,2661.2,2660.0,3.75936]
["bitfinex","ETHUSD",1730325660802,5.17710602,2661.2,2660.3,0.8283]
["bitfinex","ETHUSD",1730325661732,4.78549121,2661.1,2660.3,0.8283]
["bitfinex","ETHUSD",1730325661908,0.81765579,2661.0,2660.3,0.8283]
["bitfinex","ETHUSD",1730325663496,2.58239395,2661.0,2660.3,0.8283]
["bitfinex","ETHUSD",1730325671526,3.81765579,2661.0,2660.3,0.8283]
["bitfinex","ETHUSD",1730325672163,0.81765579,2661.0,2660.3,0.8283]
["bitfinex","ETHUSD",1730325672364,3.9162908,2661.2,2660.3,0.8283]
["bitfinex","ETHUSD",1730325672867,3.39106664,2661.2,2660.3,0.8283]
["bitfinex","ETHUSD",1730325673028,3.9162908,2661.2,2660.3,0.8283]
["bitfinex","ETHUSD",1730325674651,3.39106664,2661.2,2660.3,0.8283]
["bitfinex","ETHUSD",1730325677847,0.58882127,2661.0,2660.3,0.8283]
["bitfinex","ETHUSD",1730325678168,3.52522416,2660.9,2660.3,0.8283]
["bitfinex","ETHUSD",1730325680236,3.91815123,2660.9,2660.3,0.8283]
["bitfinex","ETHUSD",1730325680437,5.0,2660.7,2660.3,0.8283]
["bitfinex","ETHUSD",1730325680872,3.0,2660.6,2660.3,0.8283]
["bitfinex","ETHUSD",1730325682975,4.65998038,2660.6,2660.3,0.8283]
["bitfinex","ETHUSD",1730325683177,1.54419804,2660.5,2659.3,0.55]
["bitfinex","ETHUSD",1730325683378,1.54419804,2660.5,2659.5,0.55]
["bitfinex","ETHUSD",1730325683544,1.54419804,2660.5,2659.6,0.8207]
["bitfinex","ETHUSD",1730325683746,0.62041784,2660.4,2659.6,0.8207]
["bitfinex","ETHUSD",1730325686981,0.5782,2660.3,2659.3,0.55]
["bitfinex","ETHUSD",1730325687155,5.181158,2660.3,2658.9,0.7888]
["bitfinex","ETHUSD",1730325687362,1.08015758,2660.2,2658.9,0.7888]
["bitfinex","ETHUSD",1730325687884,2.67783869,2660.2,2658.9,0.7888]
["bitfinex","ETHUSD",1730325688084,5.0,2660.0,2658.9,0.7888]
["bitfinex","ETHUSD",1730325688291,3.0,2659.6,2658.9,0.7888]
["bitfinex","ETHUSD",1730325689257,0.5782,2659.5,2658.9,0.7888]
["bitfinex","ETHUSD",1730325689499,0.35782,2659.4,2658.9,0.7888]
["bitfinex","ETHUSD",1730325690478,5.0,2659.3,2657.8,3.7624]
["bitfinex","ETHUSD",1730325690678,5.0,2659.3,2657.9,0.8143]
["bitfinex","ETHUSD",1730325691082,3.0,2659.2,2657.9,0.8143]
["bitfinex","ETHUSD",1730325691395,1.3782,2659.1,2657.9,0.8143]
["bitfinex","ETHUSD",1730325691855,1.3782,2659.1,2657.8,0.55]
["bitfinex","ETHUSD",1730325692056,1.3782,2659.1,2658.0,0.55]
["bitfinex","ETHUSD",1730325692297,3.0,2658.9,2657.6,0.7806]
["bitfinex","ETHUSD",1730325692795,3.0,2658.9,2657.7,0.7968]
["bitfinex","ETHUSD",1730325693469,3.0,2658.9,2657.9,0.7968]
["bitfinex","ETHUSD",1730325693676,0.5782,2658.7,2657.9,0.7968]
["bitfinex","ETHUSD",1730325695786,3.0,2658.6,2657.9,0.7968]
["bitfinex","ETHUSD",1730325697202,4.42003684,2658.6,2657.9,0.7968]
["bitfinex","ETHUSD",1730325697409,1.42003684,2658.6,2657.9,0.7968]
["bitfinex","ETHUSD",1730325704638,1.42003684,2658.6,2658.0,1.3399]
["bitfinex","ETHUSD",1730325704927,1.42003684,2658.6,2658.4,3.76155]
["bitfinex","ETHUSD",1730325705133,1.42003684,2658.6,2658.5,0.7899]
["bitfinex","ETHUSD",1730325705433,0.35782,2659.4,2658.5,0.7899]
["bitfinex","ETHUSD",1730325714845,1.25124162,2659.3,2658.5,0.7899]
["bitfinex","ETHUSD",1730325715001,0.35782,2659.4,2658.5,0.7899]
["bitfinex","ETHUSD",1730325720546,1.61418506,2659.4,2658.5,0.7899]
["bitfinex","ETHUSD",1730325720855,0.51923851,2659.3,2658.5,0.7899]
["bitfinex","ETHUSD",1730325738155,0.58922288,2659.2,2658.5,0.7899]
["bitfinex","ETHUSD",1730325740079,3.5782,2659.1,2658.5,0.7899]
["bitfinex","ETHUSD",1730325741349,3.5782,2659.1,2657.4,0.8231]
["bitfinex","ETHUSD",1730325741586,3.0,2658.8,2657.4,0.8231]
["bitfinex","ETHUSD",1730325741772,0.3,2658.7,2657.4,0.8231]
["bitfinex","ETHUSD",1730325741985,0.3,2658.7,2657.4,3.76307]
["bitfinex","ETHUSD",1730325742275,0.3,2658.7,2657.6,0.8103]
["bitfinex","ETHUSD",1730325743009,0.3,2658.7,2657.7,0.55]
["bitfinex","ETHUSD",1730325743211,0.3,2658.7,2657.8,0.7728]
["bitfinex","ETHUSD",1730325745406,0.8782,2658.7,2657.8,0.7728]
["bitfinex","ETHUSD",1730325745610,0.38782,2658.6,2657.8,0.7728]
["bitfinex","ETHUSD",1730325749978,5.38782,2658.6,2657.8,0.7728]
["bitfinex","ETHUSD",1730325750292,3.0,2658.5,2657.8,0.7728]
["bitfinex","ETHUSD",1730325751814,0.06518284,2658.4,2657.8,0.7728]
["bitfinex","ETHUSD",1730325752540,0.64338284,2658.4,2657.8,0.7728]
["bitfinex","ETHUSD",1730325752722,0.36433828,2658.3,2657.8,0.7728]
["bitfinex","ETHUSD",1730325757731,1.6039441,2658.3,2657.8,0.7728]
["bitfinex","ETHUSD",1730325763330,1.23396738,2658.2,2657.8,0.7728]
["bitfinex","ETHUSD",1730325771624,0.36433828,2658.3,2657.8,0.7728]
["bitfinex","ETHUSD",1730325774542,0.36433828,2658.3,2657.8,0.7728]
["bitfinex","ETHUSD",1730325788557,3.0,2658.2,2657.8,0.7728]
["bitfinex","ETHUSD",1730325788754,0.83643383,2658.1,2657.8,0.7728]
["bitfinex","ETHUSD",1730325798295,1.42589568,2658.1,2657.8,0.7728]
["bitfinex","ETHUSD",1730325802676,1.49110322,2658.1,2657.8,0.7728]
["bitfinex","ETHUSD",1730325802873,1.42589568,2658.1,2657.8,0.7728]
["bitfinex","ETHUSD",1730325803079,0.58946185,2658.1,2657.8,0.7728]
["bitfinex","ETHUSD",1730325805101,1.21028264,2658.4,2658.0,0.8055]
["bitfinex","ETHUSD",1730325805456,5.0,2659.8,2658.5,4.31144]
["bitfinex","ETHUSD",1730325805619,5.0,2659.8,2658.8,0.7602]
["bitfinex","ETHUSD",1730325805769,0.5,2659.7,2658.8,0.7602]
["bitfinex","ETHUSD",1730325806674,3.0,2659.3,2658.8,0.7602]
["bitfinex","ETHUSD",1730325809704,1.2302918,2659.6,2658.8,0.7602]
["bitfinex","ETHUSD",1730325810884,4.2302918,2659.6,2658.8,0.7602]
["bitfinex","ETHUSD",1730325811667,1.2302918,2659.6,2658.8,0.7602]
["bitfinex","ETHUSD",1730325814415,5.0,2659.4,2658.8,0.7602]
["bitfinex","ETHUSD",1730325814581,0.5,2659.3,2658.8,0.7602]
["bitfinex","ETHUSD",1730325814906,3.5,2659.3,2658.8,0.7602]
["bitfinex","ETHUSD",1730325819618,1.2302918,2659.6,2658.8,0.7602]
["bitfinex","ETHUSD",1730325820880,3.0,2659.5,2658.8,0.7602]
["bitfinex","ETHUSD",1730325821577,3.0,2659.2,2658.8,0.7602]
["bitfinex","ETHUSD",1730325825419,3.0,2659.2,2657.9,0.768]
["bitfinex","ETHUSD",1730325825626,3.0,2659.2,2657.8,0.55]
["bitfinex","ETHUSD",1730325825627,3.0,2659.2,2658.1,0.768]
["bitfinex","ETHUSD",1730325825786,3.93191823,2659.2,2658.1,0.768]
["bitfinex","ETHUSD",1730325826387,0.06516739,2659.1,2658.1,0.768]
["bitfinex","ETHUSD",1730325826819,3.93191823,2659.2,2658.1,0.768]
["bitfinex","ETHUSD",1730325827903,5.0,2658.7,2658.1,0.768]
["bitfinex","ETHUSD",1730325828130,3.49128226,2658.6,2658.1,0.768]
["bitfinex","ETHUSD",1730325828452,3.0,2658.3,2657.9,0.7595]
["bitfinex","ETHUSD",1730325829411,3.0,2658.6,2657.9,0.7595]
["bitfinex","ETHUSD",1730325830256,3.8816,2658.6,2657.9,0.7595]
["bitfinex","ETHUSD",1730325831361,3.0,2658.6,2657.9,0.7595]
["bitfinex","ETHUSD",1730325833416,5.8025,2659.0,2657.9,0.7595]
["bitfinex","ETHUSD",1730325833417,3.0,2658.9,2657.9,0.7595]
["bitfinex","ETHUSD",1730325834058,3.49128226,2658.9,2657.9,0.7595]
["bitfinex","ETHUSD",1730325834621,3.0,2658.6,2657.9,0.7595]
["bitfinex","ETHUSD",1730325835256,3.0,2658.3,2657.9,0.7595]
["bitfinex","ETHUSD",1730325835556,0.8,2658.2,2657.9,0.7595]
["bitfinex","ETHUSD",1730325837737,0.8,2658.2,2656.7,0.7778]
["bitfinex","ETHUSD",1730325838051,5.0,2658.1,2657.0,0.7778]
["bitfinex","ETHUSD",1730325838255,3.0,2658.0,2657.0,0.7778]
["bitfinex","ETHUSD",1730325839284,3.0,2658.0,2657.2,0.7778]
["bitfinex","ETHUSD",1730325840902,0.49128226,2657.9,2657.2,0.7778]
["bitfinex","ETHUSD",1730325841090,3.0,2657.7,2657.2,0.7778]
["bitfinex","ETHUSD",1730325841295,3.84912823,2657.7,2657.2,0.7778]
["bitfinex","ETHUSD",1730325848498,0.58958727,2657.6,2657.2,0.7778]
["bitfinex","ETHUSD",1730325850627,5.0,2658.1,2657.2,0.7778]
["bitfinex","ETHUSD",1730325850965,5.58952632,2658.1,2657.2,0.7778]
["bitfinex","ETHUSD",1730325851379,3.0,2658.0,2657.2,0.7778]
["bitfinex","ETHUSD",1730325851580,3.85895263,2658.0,2657.2,0.7778]
["bitfinex","ETHUSD",1730325852504,3.0,2658.0,2657.2,0.7778]
["bitfinex","ETHUSD",1730325856989,0.58952632,2658.1,2657.4,0.7656]
["bitfinex","ETHUSD",1730325858327,3.0,2658.3,2657.4,0.7656]
["bitfinex","ETHUSD",1730325859261,0.7578,2658.8,2657.7,0.7949]
["bitfinex","ETHUSD",1730325859262,5.0,2658.8,2657.7,0.7949]
["bitfinex","ETHUSD",1730325859544,5.0,2658.8,2657.9,0.7949]
["bitfinex","ETHUSD",1730325860309,5.5,2658.8,2657.9,0.7949]
["bitfinex","ETHUSD",1730325860847,3.0,2658.7,2657.9,0.7949]
["bitfinex","ETHUSD",1730325865688,0.49128226,2658.6,2657.9,0.7949]
["bitfinex","ETHUSD",1730325866038,3.7951,2658.7,2657.9,0.7949]
["bitfinex","ETHUSD",1730325867375,3.0,2658.7,2657.9,0.7949]
["bitfinex","ETHUSD",1730325878349,3.7734,2658.4,2656.9,0.8323]
["bitfinex","ETHUSD",1730325878510,3.0,2658.1,2656.9,0.8323]
["bitfinex","ETHUSD",1730325879220,0.39133856,2658.6,2657.1,4.59579]
["bitfinex","ETHUSD",1730325879436,3.0,2658.7,2657.4,0.8323]
["bitfinex","ETHUSD",1730325879755,3.55,2658.7,2657.5,0.8323]
["bitfinex","ETHUSD",1730325880264,5.39120608,2658.8,2657.9,0.8323]
["bitfinex","ETHUSD",1730325880265,0.39120608,2658.8,2657.9,0.8323]
["bitfinex","ETHUSD",1730325880432,1.85409113,2659.4,2658.1,0.8323]
["bitfinex","ETHUSD",1730325880433,5.0,2659.3,2658.1,0.8323]
["bitfinex","ETHUSD",1730325880615,0.68540911,2659.2,2658.1,0.8323]
["bitfinex","ETHUSD",1730325881023,1.17669137,2659.2,2658.1,0.8323]
["bitfinex","ETHUSD",1730325881317,0.98688457,2659.1,2658.1,0.8323]
["bitfinex","ETHUSD",1730325882323,0.49560231,2659.1,2658.1,0.8323]
["bitfinex","ETHUSD",1730325883531,3.68540911,2659.2,2658.1,0.8323]
["bitfinex","ETHUSD",1730325883733,0.86854091,2659.1,2658.1,0.8323]
["bitfinex","ETHUSD",1730325884318,3.68540911,2659.2,2658.1,0.8323]
["bitfinex","ETHUSD",1730325884523,3.0,2659.2,2658.3,0.8257]
["bitfinex","ETHUSD",1730325888365,0.58940887,2659.4,2658.5,0.7522]
["bitfinex","ETHUSD",1730325888663,0.58940887,2659.4,2658.2,3.76184]
["bitfinex","ETHUSD",1730325888664,0.58940887,2659.4,2658.6,0.82741971]
["bitfinex","ETHUSD",1730325888828,1.2302918,2659.6,2658.6,0.82741971]
["bitfinex","ETHUSD",1730325889350,1.2302918,2659.6,2658.7,0.55]
["bitfinex","ETHUSD",1730325889522,1.2302918,2659.6,2658.9,0.7663]
["bitfinex","ETHUSD",1730325898252,1.2302918,2659.6,2658.7,0.55]
["bitfinex","ETHUSD",1730325898253,1.2302918,2659.6,2659.1,0.8068]
["bitfinex","ETHUSD",1730325903326,5.0,2659.5,2659.1,0.8068]
["bitfinex","ETHUSD",1730325903531,3.62302918,2659.4,2659.1,0.8068]
["bitfinex","ETHUSD",1730325906645,0.7743,2659.3,2658.2,0.7512]
["bitfinex","ETHUSD",1730325906828,3.0,2659.1,2658.2,0.7512]
["bitfinex","ETHUSD",1730325907556,3.0,2658.8,2658.2,0.7512]
["bitfinex","ETHUSD",1730325907721,0.8,2658.7,2658.2,0.7512]
["bitfinex","ETHUSD",1730325911850,0.8,2658.7,2657.9,0.7572]
["bitfinex","ETHUSD",1730325911851,3.0,2658.5,2657.9,0.7572]
["bitfinex","ETHUSD",1730325913768,3.7525,2658.2,2656.9,0.7616]
["bitfinex","ETHUSD",1730325914098,3.0,2657.9,2656.9,0.7616]
["bitfinex","ETHUSD",1730325914277,3.87525,2658.1,2656.9,0.7616]
["bitfinex","ETHUSD",1730325914446,3.0,2658.1,2657.1,0.7718]
["bitfinex","ETHUSD",1730325917078,4.64578386,2658.0,2657.1,0.7718]
["bitfinex","ETHUSD",1730325917251,1.64578386,2658.0,2657.1,0.7718]
["bitfinex","ETHUSD",1730325917456,3.0,2657.9,2657.1,0.7718]
["bitfinex","ETHUSD",1730325917974,2.61036225,2658.0,2657.1,0.7718]
["bitfinex","ETHUSD",1730325917975,0.96457839,2658.0,2657.1,0.7718]
["bitfinex","ETHUSD",1730325921233,4.68216463,2658.4,2657.3,0.7704]
["bitfinex","ETHUSD",1730325922304,4.68216463,2658.4,2657.5,0.8322]
["bitfinex","ETHUSD",1730325922817,1.68216463,2658.4,2657.7,0.8322]
["bitfinex","ETHUSD",1730325923399,1.68216463,2658.4,2657.8,0.07524449]
["bitfinex","ETHUSD",1730325923730,1.68216463,2658.4,2657.9,0.7539]
["bitfinex","ETHUSD",1730325924092,5.0,2659.1,2657.9,0.7539]
["bitfinex","ETHUSD",1730325924294,0.58352998,2659.0,2657.9,0.7539]
["bitfinex","ETHUSD",1730325924829,0.58352998,2659.0,2657.7,3.76258]
["bitfinex","ETHUSD",1730325924830,0.58352998,2659.0,2658.0,0.0752351]
["bitfinex","ETHUSD",1730325925138,3.58352998,2659.0,2658.1,0.7539]
["bitfinex","ETHUSD",1730325926831,3.0,2658.7,2658.1,0.7539]
["bitfinex","ETHUSD",1730325927029,0.8,2658.6,2658.1,0.7539]
["bitfinex","ETHUSD",1730325927442,3.0,2658.4,2658.1,0.7539]
["bitfinex","ETHUSD",1730325932371,0.09404634,2658.3,2658.1,0.7539]
["bitfinex","ETHUSD",1730325934687,0.09404634,2658.3,2657.1,3.76338]
["bitfinex","ETHUSD",1730325934884,3.0,2658.0,2657.2,0.7554]
["bitfinex","ETHUSD",1730325935396,0.0936957,2657.9,2657.2,0.7554]
["bitfinex","ETHUSD",1730325938280,0.0936957,2657.9,2657.3,0.55]
["bitfinex","ETHUSD",1730325938482,3.0,2658.3,2657.4,0.8213]
["bitfinex","ETHUSD",1730325938696,0.09368294,2657.8,2657.6,0.8213]
["bitfinex","ETHUSD",1730325938893,3.0,2658.3,2657.6,0.8213]
["bitfinex","ETHUSD",1730325939096,0.09345288,2657.7,2657.6,0.8213]
["bitfinex","ETHUSD",1730325939294,3.8,2658.3,2657.6,0.8213]
["bitfinex","ETHUSD",1730325939463,0.09345288,2657.7,2657.6,0.8213]
["bitfinex","ETHUSD",1730325939664,3.8,2658.3,2657.6,0.8213]
["bitfinex","ETHUSD",1730325939916,0.09345288,2657.7,2657.6,0.8213]
["bitfinex","ETHUSD",1730325940197,3.8,2658.3,2657.6,0.8213]
["bitfinex","ETHUSD",1730325940403,0.09345288,2657.7,2657.6,0.8213]
["bitfinex","ETHUSD",1730325940703,5.8001,2658.7,2657.7,0.7784]
["bitfinex","ETHUSD",1730325941009,6.38011,2658.7,2657.7,0.7784]
["bitfinex","ETHUSD",1730325941782,3.0,2658.6,2657.7,0.7784]
["bitfinex","ETHUSD",1730325945215,0.64547378,2658.7,2657.8,0.62524284]
["bitfinex","ETHUSD",1730325945424,0.06546378,2658.7,2657.9,0.7556]
["bitfinex","ETHUSD",1730325947120,3.0,2658.8,2657.9,0.7556]
["bitfinex","ETHUSD",1730325947412,3.939703,2658.8,2657.9,0.7556]
["bitfinex","ETHUSD",1730325950232,0.5893931,2658.6,2657.9,0.7556]
["bitfinex","ETHUSD",1730325952890,0.09378928,2658.5,2657.9,0.7556]
["bitfinex","ETHUSD",1730325957586,0.09378928,2658.5,2657.8,0.55]
["bitfinex","ETHUSD",1730325957587,0.09378928,2658.5,2658.1,0.7946]
["bitfinex","ETHUSD",1730325958141,0.58934009,2659.0,2658.1,0.7946]
["bitfinex","ETHUSD",1730325958455,0.0905804,2658.4,2658.1,0.7946]
["bitfinex","ETHUSD",1730325958786,0.09087543,2658.9,2658.1,0.7946]
["bitfinex","ETHUSD",1730325958988,0.09029982,2658.3,2658.1,0.7946]
["bitfinex","ETHUSD",1730325959305,1.70054213,2659.0,2658.1,0.7946]
["bitfinex","ETHUSD",1730325959443,0.09020003,2658.2,2658.1,1.3446]
["bitfinex","ETHUSD",1730325959637,0.58934009,2659.0,2658.2,0.7683]
["bitfinex","ETHUSD",1730325960395,0.58934009,2659.0,2658.4,0.7819]
["bitfinex","ETHUSD",1730325960592,1.40254009,2659.0,2658.4,0.7819]
["bitfinex","ETHUSD",1730325961298,0.33492393,2658.9,2658.4,0.7819]
["bitfinex","ETHUSD",1730325962588,3.58934009,2659.0,2658.4,0.7819]
["bitfinex","ETHUSD",1730325962959,1.94669925,2659.1,2658.4,0.7819]
["bitfinex","ETHUSD",1730325967863,0.09128252,2659.0,2658.4,0.7819]
["bitfinex","ETHUSD",1730325968360,0.09128252,2659.0,2658.5,0.8201]
["bitfinex","ETHUSD",1730325969606,0.09128252,2659.0,2658.6,0.89531855]
["bitfinex","ETHUSD",1730325970168,0.09128252,2659.0,2658.8,0.783]
["bitfinex","ETHUSD",1730325970413,0.09128252,2659.0,2658.9,1.333]
["bitfinex","ETHUSD",1730325970565,1.94669925,2659.1,2658.9,0.55]
["bitfinex","ETHUSD",1730325970773,5.06547233,2660.1,2659.1,0.785]
["bitfinex","ETHUSD",1730325971004,0.50654723,2660.0,2659.1,0.785]
["bitfinex","ETHUSD",1730325971509,0.50654723,2660.0,2659.2,0.85300278]
["bitfinex","ETHUSD",1730325972212,0.771,2660.3,2659.2,0.85300278]
["bitfinex","ETHUSD",1730325972380,3.771,2660.3,2659.2,0.85300278]
["bitfinex","ETHUSD",1730325972763,3.771,2660.3,2659.2,0.7778]
["bitfinex","ETHUSD",1730325976183,0.39156989,2660.2,2659.2,0.7778]
["bitfinex","ETHUSD",1730325976522,0.41625699,2660.1,2659.2,0.7778]
["bitfinex","ETHUSD",1730325979075,0.41625699,2660.1,2659.4,0.8125]
["bitfinex","ETHUSD",1730325979388,1.95407158,2660.3,2659.4,0.8125]
["bitfinex","ETHUSD",1730325982703,3.8089,2660.2,2659.4,0.8125]
["bitfinex","ETHUSD",1730325982911,3.90063975,2660.2,2659.4,0.8125]
["bitfinex","ETHUSD",1730325984937,0.90063975,2660.2,2659.4,0.8125]
["bitfinex","ETHUSD",1730325985435,3.90063975,2660.2,2659.4,0.8125]
["bitfinex","ETHUSD",1730325985736,3.0,2660.0,2659.4,0.8125]
["bitfinex","ETHUSD",1730325986240,0.09157829,2659.9,2659.4,0.8125]
["bitfinex","ETHUSD",1730326004344,0.7828,2659.8,2659.4,0.8125]
["bitfinex","ETHUSD",1730326004540,0.09013885,2659.7,2659.4,0.8125]
["bitfinex","ETHUSD",1730326004862,0.7828,2659.8,2659.4,0.8125]
["bitfinex","ETHUSD",1730326005066,0.09003917,2659.6,2659.4,0.8125]
["bitfinex","ETHUSD",1730326005266,0.85811112,2659.9,2659.4,0.8125]
["bitfinex","ETHUSD",1730326005502,0.0898093,2659.5,2659.4,0.8125]
["bitfinex","ETHUSD",1730326005982,0.85811112,2659.9,2659.4,0.8125]
["bitfinex","ETHUSD",1730326006505,0.09010834,2659.8,2659.4,0.8125]
["bitfinex","ETHUSD",1730326006691,0.56651029,2659.8,2659.4,0.8125]
["bitfinex","ETHUSD",1730326009367,3.0,2659.7,2659.4,0.8125]
["bitfinex","ETHUSD",1730326009568,0.0902958,2659.6,2659.4,0.8125]
["bitfinex","ETHUSD",1730326014611,0.58111115,2660.1,2659.4,0.8125]
["bitfinex","ETHUSD",1730326014773,0.08435115,2660.0,2659.4,0.8125]
["bitfinex","ETHUSD",1730326014979,5.0,2660.6,2659.6,0.7542]
["bitfinex","ETHUSD",1730326015211,0.08165813,2660.5,2659.6,0.7542]
["bitfinex","ETHUSD",1730326016501,3.08165813,2660.5,2659.6,0.7542]
["bitfinex","ETHUSD",1730326033121,0.58908449,2660.3,2659.6,0.7542]
["bitfinex","ETHUSD",1730326033424,0.08089645,2660.2,2659.6,0.7542]
["bitfinex","ETHUSD",1730326035131,3.0,2660.5,2659.6,0.7542]
["bitfinex","ETHUSD",1730326035442,1.90061939,2660.9,2659.7,0.90108896]
["bitfinex","ETHUSD",1730326035622,0.57152028,2660.8,2659.7,0.90108896]
["bitfinex","ETHUSD",1730326036436,3.57152028,2660.8,2659.9,0.8243]
["bitfinex","ETHUSD",1730326036641,0.08145834,2660.8,2659.9,0.8243]
["bitfinex","ETHUSD",1730326036944,0.08145834,2660.8,2660.1,0.8243]
["bitfinex","ETHUSD",1730326037508,0.08145834,2660.8,2660.2,0.8243]
["bitfinex","ETHUSD",1730326039938,0.08145834,2660.8,2660.4,0.8331]
["bitfinex","ETHUSD",1730326040139,0.27966611,2660.8,2660.4,0.8331]
["bitfinex","ETHUSD",1730326040438,0.08145834,2660.8,2660.4,0.8331]
["bitfinex","ETHUSD",1730326040604,8.0,2661.5,2660.4,0.8331]
["bitfinex","ETHUSD",1730326040804,0.07377841,2661.3,2660.4,0.8331]
["bitfinex","ETHUSD",1730326041013,5.0,2661.2,2660.4,0.8331]
["bitfinex","ETHUSD",1730326041304,3.58053099,2661.1,2660.4,0.8331]
["bitfinex","ETHUSD",1730326041736,0.07315315,2661.1,2660.6,0.8004]
["bitfinex","ETHUSD",1730326042035,0.39151723,2661.4,2660.6,0.8004]
["bitfinex","ETHUSD",1730326042257,0.0733555,2661.3,2660.6,0.8004]
["bitfinex","ETHUSD",1730326055087,0.0733555,2661.3,2660.7,0.62516269]
["bitfinex","ETHUSD",1730326055390,1.79900499,2661.7,2660.8,0.8289]
["bitfinex","ETHUSD",1730326055546,1.79900499,2661.7,2661.0,0.8289]
["bitfinex","ETHUSD",1730326055547,0.05577557,2661.6,2661.0,0.8289]
["bitfinex","ETHUSD",1730326055753,0.05577557,2661.6,2661.0,0.90405168]
["bitfinex","ETHUSD",1730326055948,0.05577557,2661.6,2661.0,0.8289]
["bitfinex","ETHUSD",1730326056191,0.05577557,2661.6,2661.1,0.8847483]
["bitfinex","ETHUSD",1730326056984,0.05577557,2661.6,2661.1,0.8096]
["bitfinex","ETHUSD",1730326057505,0.05577557,2661.6,2661.3,0.8089]
["bitfinex","ETHUSD",1730326057785,0.58888083,2662.1,2661.3,0.8089]
["bitfinex","ETHUSD",1730326058143,0.05121406,2662.0,2661.4,0.07514403]
["bitfinex","ETHUSD",1730326058348,0.05121406,2662.0,2661.5,0.8271]
["bitfinex","ETHUSD",1730326059159,5.0,2662.3,2661.5,0.8271]
["bitfinex","ETHUSD",1730326059461,0.0482166,2662.2,2661.5,0.8271]
["bitfinex","ETHUSD",1730326059760,0.04805941,2662.1,2661.5,0.8271]
["bitfinex","ETHUSD",1730326059952,3.22616011,2662.5,2661.5,0.8271]
["bitfinex","ETHUSD",1730326060180,0.04659401,2662.4,2661.5,0.8271]
["bitfinex","ETHUSD",1730326060390,1.11704808,2662.4,2661.5,0.8271]
["bitfinex","ETHUSD",1730326063405,1.11704808,2662.4,2661.7,0.788]
["bitfinex","ETHUSD",1730326066046,0.04659401,2662.4,2661.7,0.788]
["bitfinex","ETHUSD",1730326066218,4.15038145,2662.6,2661.7,0.788]
["bitfinex","ETHUSD",1730326066421,0.0442362,2662.5,2661.7,0.788]
["bitfinex","ETHUSD",1730326073565,0.8134,2662.2,2661.7,0.788]
["bitfinex","ETHUSD",1730326073947,0.04264369,2662.1,2661.7,0.788]
["bitfinex","ETHUSD",1730326074145,0.42824806,2662.1,2661.7,0.788]
["bitfinex","ETHUSD",1730326074592,5.42824806,2662.1,2661.7,0.788]
["bitfinex","ETHUSD",1730326075482,3.0,2662.0,2661.7,0.788]
["bitfinex","ETHUSD",1730326075850,0.04228694,2661.9,2661.7,0.788]
["bitfinex","ETHUSD",1730326089468,0.83438694,2661.9,2660.7,0.8179]
["bitfinex","ETHUSD",1730326089636,0.83438694,2661.9,2661.1,0.804]
["bitfinex","ETHUSD",1730326089637,1.67717607,2661.9,2661.1,0.804]
["bitfinex","ETHUSD",1730326095315,3.0,2661.6,2661.1,0.804]
["bitfinex","ETHUSD",1730326095497,0.8,2661.5,2661.1,0.804]
["bitfinex","ETHUSD",1730326095671,0.84039034,2661.5,2661.1,0.804]
["bitfinex","ETHUSD",1730326096511,0.04039034,2661.5,2661.1,0.804]
["bitfinex","ETHUSD",1730326097385,3.0,2661.8,2661.1,0.804]
["bitfinex","ETHUSD",1730326097910,0.8011,2661.6,2661.1,0.804]
["bitfinex","ETHUSD",1730326098271,3.04037808,2661.5,2660.3,0.55]
["bitfinex","ETHUSD",1730326098490,3.92452589,2661.5,2660.6,0.7522]
["bitfinex","ETHUSD",1730326099430,3.92452589,2661.5,2660.6,0.82736176]
["bitfinex","ETHUSD",1730326099680,3.92452589,2661.5,2660.6,0.7522]
["bitfinex","ETHUSD",1730326099878,0.97256259,2661.4,2660.6,0.7522]
["bitfinex","ETHUSD",1730326100079,0.0404542,2661.3,2660.6,0.7522]
["bitfinex","ETHUSD",1730326100577,0.8011,2661.2,2660.6,0.7522]
["bitfinex","ETHUSD",1730326100875,0.04025452,2661.1,2660.6,0.7522]
["bitfinex","ETHUSD",1730326107147,0.97256259,2661.4,2660.6,0.7522]
["bitfinex","ETHUSD",1730326107336,0.04000983,2661.0,2660.6,0.7522]
["bitfinex","ETHUSD",1730326107536,3.7888,2661.5,2660.6,0.7522]
["bitfinex","ETHUSD",1730326107736,0.03991026,2660.9,2660.6,0.7522]
["bitfinex","ETHUSD",1730326107945,3.7888,2661.5,2660.6,0.7522]
["bitfinex","ETHUSD",1730326108241,0.04040803,2661.4,2660.6,0.7522]
["bitfinex","ETHUSD",1730326109239,0.04040803,2661.4,2660.1,5.39101345]
["bitfinex","ETHUSD",1730326109240,0.04040803,2661.4,2660.8,0.8294]
["bitfinex","ETHUSD",1730326109452,0.7888,2662.1,2661.0,0.8294]
["bitfinex","ETHUSD",1730326109651,0.7888,2661.8,2661.0,0.8294]
["bitfinex","ETHUSD",1730326109865,0.03930618,2661.7,2661.0,0.8294]
["bitfinex","ETHUSD",1730326115856,0.03930618,2661.7,2661.1,0.55]
["bitfinex","ETHUSD",1730326116053,0.03930618,2661.7,2661.2,0.7783]
["bitfinex","ETHUSD",1730326116295,0.7638,2662.0,2661.2,0.85344504]
["bitfinex","ETHUSD",1730326116469,0.03950903,2661.9,2661.2,0.85344504]
["bitfinex","ETHUSD",1730326116652,0.03950903,2661.9,2661.2,0.7783]
["bitfinex","ETHUSD",1730326121563,0.7949,2661.8,2661.2,0.7783]
["bitfinex","ETHUSD",1730326121768,0.7949,2661.8,2660.5,3.7686]
["bitfinex","ETHUSD",1730326121769,0.7949,2661.8,2661.0,0.8296]
["bitfinex","ETHUSD",1730326121973,0.83421002,2661.7,2661.0,0.8296]
["bitfinex","ETHUSD",1730326132836,1.147521,2661.6,2660.5,1.3331]
["bitfinex","ETHUSD",1730326132994,1.147521,2661.6,2660.5,5.09172]
["bitfinex","ETHUSD",1730326133197,0.03890463,2661.5,2660.5,5.09172]
["bitfinex","ETHUSD",1730326133393,0.03890463,2661.5,2660.5,1.3331]
["bitfinex","ETHUSD",1730326133625,0.7641,2661.4,2660.5,5.09173]
["bitfinex","ETHUSD",1730326133830,0.7641,2661.4,2660.7,0.55]
["bitfinex","ETHUSD",1730326134134,0.03906423,2661.3,2660.8,0.7831]
["bitfinex","ETHUSD",1730326138992,0.03906423,2661.3,2660.9,0.62515884]
["bitfinex","ETHUSD",1730326139333,0.03906423,2661.3,2660.8,0.7831]
["bitfinex","ETHUSD",1730326139334,0.8131,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1730326139627,0.03874504,2661.2,2661.1,0.55]
["bitfinex","ETHUSD",1730326139929,0.8131,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1730326140227,0.03739775,2661.2,2661.1,0.55]
["bitfinex","ETHUSD",1730326140434,0.8131,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1730326140736,0.03769638,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1730326141617,0.03769638,2661.5,2661.3,0.55]
["bitfinex","ETHUSD",1730326141818,0.03769638,2661.5,2661.4,0.0751408]
["bitfinex","ETHUSD",1730326142135,0.8219,2661.8,2661.4,0.0751408]
["bitfinex","ETHUSD",1730326142323,0.03604868,2661.5,2661.4,0.0751408]
["bitfinex","ETHUSD",1730326142520,0.8219,2661.8,2661.4,0.0751408]
["bitfinex","ETHUSD",1730326142711,0.03604868,2661.5,2661.4,0.0751408]
["bitfinex","ETHUSD",1730326142915,0.8219,2661.8,2661.4,0.0751408]
["bitfinex","ETHUSD",1730326143420,0.03624775,2661.7,2661.4,0.0751408]
["bitfinex","ETHUSD",1730326143828,0.8219,2661.8,2661.4,0.0751408]
["bitfinex","ETHUSD",1730326144303,0.03486503,2661.7,2661.4,0.0751408]
["bitfinex","ETHUSD",1730326144497,0.8219,2661.8,2661.4,0.0751408]
["bitfinex","ETHUSD",1730326144696,0.03481166,2661.7,2661.4,0.0751408]
["bitfinex","ETHUSD",1730326144898,0.7577,2662.1,2661.4,0.0751408]
["bitfinex","ETHUSD",1730326145134,0.03533442,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730326145352,1.49025742,2662.3,2661.9,0.7684]
["bitfinex","ETHUSD",1730326145353,0.7577,2662.3,2661.9,0.7684]
["bitfinex","ETHUSD",1730326148029,0.03348738,2662.2,2661.9,0.7684]
["bitfinex","ETHUSD",1730326148431,0.7577,2662.3,2661.9,0.7684]
["bitfinex","ETHUSD",1730326148640,0.0334528,2662.1,2661.9,0.7684]
["bitfinex","ETHUSD",1730326148802,0.7741,2662.6,2661.9,0.7684]
["bitfinex","ETHUSD",1730326149002,0.03335333,2662.0,2661.9,0.7684]
["bitfinex","ETHUSD",1730326149202,1.65151,2662.6,2661.9,0.7684]
["bitfinex","ETHUSD",1730326149404,0.7741,2662.6,2662.0,0.07512219]
["bitfinex","ETHUSD",1730326149713,0.7741,2662.6,2661.9,0.7684]
["bitfinex","ETHUSD",1730326150940,0.7741,2662.6,2661.9,4.52511]
["bitfinex","ETHUSD",1730326151244,0.7741,2662.6,2662.0,0.0751246]
["bitfinex","ETHUSD",1730326151830,0.7741,2662.6,2661.9,0.7684]
["bitfinex","ETHUSD",1730326151831,0.7741,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1730326153730,0.7741,2662.6,2662.1,4.30635]
["bitfinex","ETHUSD",1730326153937,0.7626,2663.1,2662.3,0.55]
["bitfinex","ETHUSD",1730326154237,0.7626,2663.1,2662.4,0.7909]
["bitfinex","ETHUSD",1730326155779,0.7626,2663.1,2662.5,0.62510985]
["bitfinex","ETHUSD",1730326158023,0.7626,2663.1,2662.5,0.55]
["bitfinex","ETHUSD",1730326158200,0.7626,2663.1,2662.4,0.7909]
["bitfinex","ETHUSD",1730326158404,1.13886,2663.1,2662.4,0.7909]
["bitfinex","ETHUSD",1730326162748,3.0,2663.3,2662.4,0.7909]
["bitfinex","ETHUSD",1730326162902,3.0,2663.3,2661.9,1.63179345]
["bitfinex","ETHUSD",1730326162903,0.7806,2663.4,2662.6,0.8291]
["bitfinex","ETHUSD",1730326163243,0.7806,2663.4,2662.5,4.38090024]
["bitfinex","ETHUSD",1730326163244,0.7806,2663.4,2662.8,0.8291]
["bitfinex","ETHUSD",1730326166952,0.7806,2663.4,2662.6,0.8237]
["bitfinex","ETHUSD",1730326167121,0.37806,2663.3,2662.6,0.8237]
["bitfinex","ETHUSD",1730326168608,0.8316,2663.7,2662.6,0.8237]
["bitfinex","ETHUSD",1730326168806,3.0,2663.5,2662.6,0.824]
["bitfinex","ETHUSD",1730326169325,0.7875,2663.4,2662.6,0.824]
["bitfinex","ETHUSD",1730326169852,0.7875,2663.4,2662.6,0.89910427]
["bitfinex","ETHUSD",1730326170850,0.7875,2663.4,2662.6,0.824]
["bitfinex","ETHUSD",1730326174937,0.7557,2663.7,2662.8,0.779]
["bitfinex","ETHUSD",1730326175141,3.58851959,2663.8,2662.9,4.30528]
["bitfinex","ETHUSD",1730326175346,2.21593617,2664.1,2663.4,0.779]
["bitfinex","ETHUSD",1730326175650,0.7946,2664.3,2663.6,0.7974]
["bitfinex","ETHUSD",1730326175808,0.71582055,2664.4,2663.6,0.7974]
["bitfinex","ETHUSD",1730326176018,0.1274825,2664.4,2663.8,0.7974]
["bitfinex","ETHUSD",1730326176259,0.1274825,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730326176458,0.1274825,2664.4,2663.9,0.62506813]
["bitfinex","ETHUSD",1730326176758,0.1274825,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730326178051,0.1274825,2664.4,2664.0,0.7647]
["bitfinex","ETHUSD",1730326178252,3.75368,2664.1,2664.0,0.7647]
["bitfinex","ETHUSD",1730326185057,0.1274825,2664.4,2664.2,0.55]
["bitfinex","ETHUSD",1730326185268,0.1274825,2664.4,2664.3,0.62505791]
["bitfinex","ETHUSD",1730326185482,0.1274825,2664.4,2664.3,1.41695791]
["bitfinex","ETHUSD",1730326186259,0.1274825,2664.4,2664.3,1.3419]
["bitfinex","ETHUSD",1730326186745,7.50542,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1730326187073,3.7527,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1730326187851,3.7527,2664.8,2664.7,0.7967]
["bitfinex","ETHUSD",1730326188053,3.7527,2664.8,2664.7,1.3467]
["bitfinex","ETHUSD",1730326189980,3.75261,2664.9,2664.7,1.3467]
["bitfinex","ETHUSD",1730326190276,3.75262,2664.8,2664.7,1.3467]
["bitfinex","ETHUSD",1730326193052,3.7525,2664.9,2664.7,0.55]
["bitfinex","ETHUSD",1730326193267,3.7525,2664.9,2664.8,1.3486]
["bitfinex","ETHUSD",1730326194636,3.75222,2665.1,2664.9,0.8241]
["bitfinex","ETHUSD",1730326194839,3.75222,2665.1,2665.0,1.3741]
["bitfinex","ETHUSD",1730326195490,3.752,2665.3,2665.0,1.3741]
["bitfinex","ETHUSD",1730326195780,3.75215,2665.2,2665.0,1.3741]
["bitfinex","ETHUSD",1730326195944,7.50405,2665.3,2665.0,1.3741]
["bitfinex","ETHUSD",1730326196336,3.75208,2665.2,2665.0,1.3741]
["bitfinex","ETHUSD",1730326196949,3.75207,2665.2,2665.0,1.3741]
["bitfinex","ETHUSD",1730326197146,3.7522,2665.1,2665.0,1.3741]
["bitfinex","ETHUSD",1730326197579,0.8062,2665.7,2665.0,5.00662749]
["bitfinex","ETHUSD",1730326197781,3.75159,2665.6,2665.4,0.55]
["bitfinex","ETHUSD",1730326197982,3.75123,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1730326198270,3.75144,2665.7,2665.6,0.55]
["bitfinex","ETHUSD",1730326199594,3.75107,2665.9,2665.8,0.55]
["bitfinex","ETHUSD",1730326200283,3.75095,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1730326200656,3.75095,2666.0,2665.8,0.62501497]
["bitfinex","ETHUSD",1730326200860,3.75095,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1730326201060,3.75095,2666.0,2665.8,0.62501498]
["bitfinex","ETHUSD",1730326201295,3.75095,2666.0,2665.9,1.3679]
["bitfinex","ETHUSD",1730326201494,3.75081,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1730326209573,3.75108,2665.9,2665.8,0.55]
["bitfinex","ETHUSD",1730326217003,3.75096,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1730326217004,7.50197,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1730326217207,3.75096,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1730326217511,3.75085,2666.1,2665.9,0.7664]
["bitfinex","ETHUSD",1730326217713,3.75085,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1730326218524,3.75075,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1730326218678,0.8319,2666.8,2666.2,0.55]
["bitfinex","ETHUSD",1730326218878,0.1274825,2667.1,2666.2,0.55]
["bitfinex","ETHUSD",1730326218879,0.1274825,2667.1,2666.7,1.62328673]
["bitfinex","ETHUSD",1730326219130,0.1274825,2667.1,2667.0,1.3693]
["bitfinex","ETHUSD",1730326222364,3.8768725,2667.1,2667.0,1.3693]
["bitfinex","ETHUSD",1730326223585,0.1274825,2667.1,2667.0,1.3693]
["bitfinex","ETHUSD",1730326224292,3.8768725,2667.1,2667.0,1.3693]
["bitfinex","ETHUSD",1730326224975,3.8768725,2667.1,2667.0,0.55]
["bitfinex","ETHUSD",1730326225164,3.8768725,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1730326226047,3.74961,2667.0,2666.8,0.55]
["bitfinex","ETHUSD",1730326227689,3.8768725,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1730326228987,3.74955,2667.0,2666.8,0.55]
["bitfinex","ETHUSD",1730326229151,3.8768825,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1730326230804,3.8768825,2667.1,2667.0,0.55]
["bitfinex","ETHUSD",1730326230960,3.8768825,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1730326232394,0.06643719,2667.0,2666.8,0.55]
["bitfinex","ETHUSD",1730326233658,0.06643719,2667.0,2666.8,4.29981]
["bitfinex","ETHUSD",1730326234062,0.06643719,2667.0,2666.8,0.55]
["bitfinex","ETHUSD",1730326235876,0.06643719,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1730326236403,0.06643719,2667.0,2666.8,0.55]
["bitfinex","ETHUSD",1730326236713,0.06643719,2667.0,2666.9,1.3728]
["bitfinex","ETHUSD",1730326241188,3.81596719,2667.0,2666.9,1.3728]
["bitfinex","ETHUSD",1730326241374,3.81596719,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1730326241581,3.81596719,2667.0,2666.6,3.56]
["bitfinex","ETHUSD",1730326242326,3.81596719,2667.0,2666.8,0.55]
["bitfinex","ETHUSD",1730326242681,0.06643719,2667.0,2666.8,0.55]
["bitfinex","ETHUSD",1730326243131,0.06643719,2667.0,2666.9,1.3679]
["bitfinex","ETHUSD",1730326243419,0.06643719,2667.0,2666.9,1.44288278]
["bitfinex","ETHUSD",1730326243627,0.06643719,2667.0,2666.9,1.3679]
["bitfinex","ETHUSD",1730326244609,3.81596719,2667.0,2666.8,0.55]
["bitfinex","ETHUSD",1730326244782,0.06643719,2667.0,2666.8,0.55]
["bitfinex","ETHUSD",1730326245914,0.06643719,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1730326246489,0.06643719,2667.0,2666.8,0.55]
["bitfinex","ETHUSD",1730326248503,0.06643719,2667.0,2666.8,4.2998]
["bitfinex","ETHUSD",1730326250194,0.06643719,2667.0,2666.8,0.55]
["bitfinex","ETHUSD",1730326250393,0.06643719,2667.0,2666.8,4.29978]
["bitfinex","ETHUSD",1730326252827,0.06643719,2667.0,2666.8,0.55]
["bitfinex","ETHUSD",1730326253902,0.06643719,2667.0,2666.8,4.2998]
["bitfinex","ETHUSD",1730326254722,0.06643719,2667.0,2666.8,5.92158008]
["bitfinex","ETHUSD",1730326254924,0.06643719,2667.0,2666.8,5.92149008]
["bitfinex","ETHUSD",1730326255833,0.06643719,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1730326258427,0.06643719,2667.0,2666.9,1.336]
["bitfinex","ETHUSD",1730326260747,0.06643719,2667.0,2666.9,5.08567]
["bitfinex","ETHUSD",1730326262762,0.06643719,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1730326264571,0.06643719,2667.0,2666.9,5.08217]
["bitfinex","ETHUSD",1730326264863,3.74991,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1730326265221,3.81217936,2666.7,2666.1,5.37246008]
["bitfinex","ETHUSD",1730326265543,0.8209,2666.7,2666.1,1.62178008]
["bitfinex","ETHUSD",1730326265868,3.75015,2666.6,2666.1,5.37250008]
["bitfinex","ETHUSD",1730326266035,4.57094,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1730326266240,0.06201498,2666.6,2666.4,3.75025]
["bitfinex","ETHUSD",1730326266424,4.57693,2666.9,2666.5,0.07499212]
["bitfinex","ETHUSD",1730326266758,0.06196855,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1730326269179,0.06196855,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730326271190,0.06196855,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1730326271351,3.74995,2666.7,2666.4,0.55]
["bitfinex","ETHUSD",1730326271549,3.81178855,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1730326271854,3.74982,2666.8,2666.4,4.30036]
["bitfinex","ETHUSD",1730326272055,3.81222054,2666.7,2666.4,0.55]
["bitfinex","ETHUSD",1730326272396,3.75017,2666.6,2666.4,0.55]
["bitfinex","ETHUSD",1730326272859,0.0620729,2666.5,2666.4,0.55]
["bitfinex","ETHUSD",1730326273454,0.8188729,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1730326273672,0.8188729,2666.5,2666.1,4.30073]
["bitfinex","ETHUSD",1730326274181,4.5691129,2666.5,2666.1,5.92251008]
["bitfinex","ETHUSD",1730326275292,3.75093,2666.1,2665.7,0.8252]
["bitfinex","ETHUSD",1730326275788,3.75114,2665.9,2665.5,0.8252]
["bitfinex","ETHUSD",1730326275943,7.50229,2665.9,2665.5,2.44698008]
["bitfinex","ETHUSD",1730326276148,3.75146,2665.7,2665.5,1.62178008]
["bitfinex","ETHUSD",1730326276345,3.81267643,2665.8,2665.3,0.8008]
["bitfinex","ETHUSD",1730326276872,3.75149,2665.7,2665.3,0.8008]
["bitfinex","ETHUSD",1730326277259,0.06111252,2665.6,2665.3,0.8008]
["bitfinex","ETHUSD",1730326277591,0.06111252,2665.6,2664.8,5.38433008]
["bitfinex","ETHUSD",1730326277592,3.75178,2665.4,2664.7,3.76266]
["bitfinex","ETHUSD",1730326277764,3.75199,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1730326277961,3.81281279,2665.3,2664.7,4.52096]
["bitfinex","ETHUSD",1730326278287,3.81281279,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1730326278886,3.75235,2665.0,2664.7,0.7683]
["bitfinex","ETHUSD",1730326279334,3.75235,2665.0,2664.4,0.7581]
["bitfinex","ETHUSD",1730326279483,0.05955328,2664.9,2664.4,0.7581]
["bitfinex","ETHUSD",1730326279655,3.75263,2664.8,2664.4,0.7581]
["bitfinex","ETHUSD",1730326279854,0.06020337,2664.7,2664.4,0.7581]
["bitfinex","ETHUSD",1730326280067,4.52706,2665.1,2664.2,0.7581]
["bitfinex","ETHUSD",1730326280269,3.75285,2664.7,2664.2,0.7581]
["bitfinex","ETHUSD",1730326280463,3.75305,2664.5,2664.1,3.75349]
["bitfinex","ETHUSD",1730326280666,0.05927846,2664.4,2664.1,3.75349]
["bitfinex","ETHUSD",1730326281195,0.05927846,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1730326281754,0.05927846,2664.4,2663.9,8.14852031]
["bitfinex","ETHUSD",1730326281958,0.05927846,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1730326282378,0.05927846,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1730326282594,0.05927846,2664.4,2664.3,4.30333]
["bitfinex","ETHUSD",1730326282890,3.75277,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730326283067,0.05989617,2664.4,2664.3,0.55]
["bitfinex","ETHUSD",1730326283268,3.75277,2664.7,2664.3,0.62505404]
["bitfinex","ETHUSD",1730326283477,0.8314,2664.8,2664.3,4.37836404]
["bitfinex","ETHUSD",1730326283691,0.05958826,2664.6,2664.5,0.55]
["bitfinex","ETHUSD",1730326283860,0.06018656,2664.7,2664.5,4.30304]
["bitfinex","ETHUSD",1730326284061,3.75227,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1730326284398,3.75227,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1730326284399,0.06051449,2665.0,2664.7,0.55]
["bitfinex","ETHUSD",1730326284598,0.06051449,2665.0,2664.5,7.30302]
["bitfinex","ETHUSD",1730326285601,3.81292449,2665.0,2664.5,7.30302]
["bitfinex","ETHUSD",1730326286557,3.81292449,2665.0,2664.5,3.55]
["bitfinex","ETHUSD",1730326286558,0.06051449,2665.0,2664.5,3.55]
["bitfinex","ETHUSD",1730326286832,3.75249,2664.9,2664.5,3.55]
["bitfinex","ETHUSD",1730326287190,3.81267435,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730326287396,3.75278,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730326287760,0.05990533,2664.6,2664.4,0.55]
["bitfinex","ETHUSD",1730326288204,4.50313,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730326288361,0.05974588,2664.5,2664.4,0.55]
["bitfinex","ETHUSD",1730326288562,4.50313,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730326288788,0.05977419,2664.5,2664.4,0.55]
["bitfinex","ETHUSD",1730326288962,4.50313,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730326289164,0.0598025,2664.5,2664.4,0.55]
["bitfinex","ETHUSD",1730326289364,4.50313,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730326289365,0.7505,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730326289565,0.05974589,2664.5,2664.4,0.55]
["bitfinex","ETHUSD",1730326289764,4.50312,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730326289974,0.05974589,2664.5,2664.4,0.55]
["bitfinex","ETHUSD",1730326290191,4.50312,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730326290378,0.05980251,2664.5,2664.4,0.55]
["bitfinex","ETHUSD",1730326290589,4.50312,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730326290779,4.50312,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1730326290979,4.50312,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730326292277,3.75278,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730326292482,3.75278,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730326292867,4.50313,2664.8,2664.3,4.30327]
["bitfinex","ETHUSD",1730326294584,3.75278,2664.7,2664.3,4.30327]
["bitfinex","ETHUSD",1730326295367,3.75297,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1730326295767,3.75316,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1730326295990,3.75316,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1730326296607,3.7532,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1730326296900,3.75306,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1730326297225,4.50315,2664.8,2664.1,0.55]
["bitfinex","ETHUSD",1730326297381,0.7953,2664.7,2664.0,0.55]
["bitfinex","ETHUSD",1730326297712,0.7953,2664.7,2664.0,5.12254]
["bitfinex","ETHUSD",1730326297999,0.05756535,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1730326298389,0.7953,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1730326300677,0.7953,2664.7,2663.7,3.01]
["bitfinex","ETHUSD",1730326300678,0.7953,2664.7,2663.7,6.7541]
["bitfinex","ETHUSD",1730326300880,0.05720564,2664.6,2663.7,3.75405]
["bitfinex","ETHUSD",1730326301092,0.773,2664.5,2663.7,3.75406]
["bitfinex","ETHUSD",1730326301293,0.83079503,2664.5,2663.7,3.75406]
["bitfinex","ETHUSD",1730326302115,0.83079503,2664.5,2663.8,0.55]
["bitfinex","ETHUSD",1730326303814,0.83079503,2664.5,2663.7,0.55]
["bitfinex","ETHUSD",1730326303985,0.83079503,2664.5,2663.7,4.30416]
["bitfinex","ETHUSD",1730326304182,0.773,2664.5,2663.7,4.30416]
["bitfinex","ETHUSD",1730326310741,0.773,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1730326310936,0.773,2664.5,2663.7,4.30416]
["bitfinex","ETHUSD",1730326311245,0.05766545,2664.4,2663.8,3.75389]
["bitfinex","ETHUSD",1730326311451,0.05766545,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730326311610,0.773,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1730326312010,0.05722292,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730326312440,0.773,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1730326312949,0.05729959,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730326313345,0.773,2664.5,2663.8,3.55]
["bitfinex","ETHUSD",1730326313739,0.05729959,2664.4,2663.8,0.55]
["bitfinex","ETHUSD",1730326314128,0.773,2664.5,2663.8,0.55]
["bitfinex","ETHUSD",1730326314615,0.05733556,2664.4,2663.8,0.55]
["bitfinex","ETHUSD",1730326314816,0.7715,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1730326316919,0.7715,2664.3,2663.7,3.55]
["bitfinex","ETHUSD",1730326317251,0.7715,2664.3,2663.6,0.8261]
["bitfinex","ETHUSD",1730326317252,0.7715,2664.3,2663.6,0.55]
["bitfinex","ETHUSD",1730326317618,0.05717493,2664.2,2663.6,0.55]
["bitfinex","ETHUSD",1730326317815,0.05717493,2664.2,2663.5,6.75436]
["bitfinex","ETHUSD",1730326318036,0.7715,2664.3,2663.5,6.75436]
["bitfinex","ETHUSD",1730326318425,0.0552103,2664.2,2663.5,6.75436]
["bitfinex","ETHUSD",1730326318626,0.0552103,2664.2,2663.5,3.0]
["bitfinex","ETHUSD",1730326318840,0.8038,2664.1,2663.4,4.5562]
["bitfinex","ETHUSD",1730326319042,0.8038,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1730326320824,0.8038,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1730326321256,0.8038,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1730326321458,0.8038,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1730326322024,0.8038,2664.1,2663.5,4.37951674]
["bitfinex","ETHUSD",1730326323468,0.8038,2664.1,2663.5,6.00466338]
["bitfinex","ETHUSD",1730326324650,0.8038,2664.1,2663.5,5.92958664]
["bitfinex","ETHUSD",1730326325442,0.8038,2664.1,2663.5,2.17523664]
["bitfinex","ETHUSD",1730326325761,0.8038,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1730326325960,0.8038,2664.1,2663.4,0.55]
["bitfinex","ETHUSD",1730326326123,0.8038,2664.1,2663.3,0.55]
["bitfinex","ETHUSD",1730326326435,0.8038,2664.1,2662.9,3.7552]
["bitfinex","ETHUSD",1730326326827,0.7821,2663.9,2663.0,3.7551]
["bitfinex","ETHUSD",1730326327362,0.7821,2663.9,2663.0,7.51018]
["bitfinex","ETHUSD",1730326327559,0.7821,2663.9,2663.2,0.55]
["bitfinex","ETHUSD",1730326328558,0.7821,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1730326328746,0.8192,2664.1,2663.6,5.09505]
["bitfinex","ETHUSD",1730326328948,0.8192,2664.1,2663.6,5.09504]
["bitfinex","ETHUSD",1730326329323,0.8192,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1730326329851,0.8192,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1730326330231,0.8192,2664.1,2663.9,0.55]
["bitfinex","ETHUSD",1730326330733,0.8004,2665.1,2663.8,4.30394]
["bitfinex","ETHUSD",1730326330932,0.05094421,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1730326331132,0.8004,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1730326331333,0.8004,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730326333442,0.8004,2664.4,2664.0,0.62506517]
["bitfinex","ETHUSD",1730326333642,0.8004,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730326334543,0.8004,2664.4,2663.8,4.30401]
["bitfinex","ETHUSD",1730326337585,0.8004,2664.4,2663.5,6.75435]
["bitfinex","ETHUSD",1730326337880,0.8614405,2664.3,2663.5,10.50868]
["bitfinex","ETHUSD",1730326338181,0.81,2664.3,2663.5,6.75433]
["bitfinex","ETHUSD",1730326338366,0.81,2664.3,2663.7,3.0]
["bitfinex","ETHUSD",1730326339040,0.81,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1730326339406,0.81,2664.3,2663.8,0.62507314]
["bitfinex","ETHUSD",1730326339776,0.81,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1730326339978,0.81,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1730326340544,0.81,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730326343205,0.81,2664.3,2664.2,0.55]
["bitfinex","ETHUSD",1730326344701,0.81,2664.3,2664.0,4.30372]
["bitfinex","ETHUSD",1730326348399,0.7826,2664.5,2664.0,4.30372]
["bitfinex","ETHUSD",1730326348568,0.04968705,2664.4,2664.0,4.30372]
["bitfinex","ETHUSD",1730326348763,0.7826,2664.5,2664.0,4.30372]
["bitfinex","ETHUSD",1730326348970,0.04968705,2664.4,2664.0,4.30372]
["bitfinex","ETHUSD",1730326349197,0.7826,2664.5,2664.0,4.30372]
["bitfinex","ETHUSD",1730326349434,0.04968705,2664.4,2664.0,4.30372]
["bitfinex","ETHUSD",1730326349579,0.7826,2664.5,2664.0,4.30372]
["bitfinex","ETHUSD",1730326349903,0.04968705,2664.4,2664.0,4.30372]
["bitfinex","ETHUSD",1730326350200,0.7826,2664.5,2664.0,4.30372]
["bitfinex","ETHUSD",1730326350380,0.04968705,2664.4,2664.0,4.30372]
["bitfinex","ETHUSD",1730326350587,0.7826,2664.5,2664.0,4.30372]
["bitfinex","ETHUSD",1730326350773,0.04968705,2664.4,2664.2,0.55]
["bitfinex","ETHUSD",1730326350969,0.7826,2664.5,2664.0,4.30372]
["bitfinex","ETHUSD",1730326351170,0.04968705,2664.4,2664.0,4.30372]
["bitfinex","ETHUSD",1730326351471,0.7826,2664.5,2664.0,4.30372]
["bitfinex","ETHUSD",1730326351806,0.04968705,2664.4,2664.0,4.30372]
["bitfinex","ETHUSD",1730326351980,0.7826,2664.5,2664.0,4.30372]
["bitfinex","ETHUSD",1730326352177,0.04968705,2664.4,2664.0,4.30372]
["bitfinex","ETHUSD",1730326352494,0.7826,2664.5,2664.0,4.30372]
["bitfinex","ETHUSD",1730326352806,0.04968705,2664.4,2664.0,4.30372]
["bitfinex","ETHUSD",1730326353010,0.7826,2664.5,2664.0,4.30372]
["bitfinex","ETHUSD",1730326353167,0.04968705,2664.4,2664.0,4.30372]
["bitfinex","ETHUSD",1730326353374,0.7826,2664.5,2664.0,4.30372]
["bitfinex","ETHUSD",1730326353585,0.04903039,2664.4,2664.0,4.30372]
["bitfinex","ETHUSD",1730326353794,0.7826,2664.5,2664.0,4.30372]
["bitfinex","ETHUSD",1730326353989,0.04903039,2664.4,2664.0,4.30372]
["bitfinex","ETHUSD",1730326354380,0.7826,2664.5,2664.0,4.30372]
["bitfinex","ETHUSD",1730326354606,0.04899443,2664.4,2664.0,4.30372]
["bitfinex","ETHUSD",1730326354921,0.8188,2664.9,2664.2,0.55]
["bitfinex","ETHUSD",1730326355091,0.8188,2664.9,2664.1,5.45397784]
["bitfinex","ETHUSD",1730326355092,0.8188,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1730326355287,0.04947538,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730326355623,0.8004,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730326355825,0.04935165,2664.6,2664.4,0.55]
["bitfinex","ETHUSD",1730326355989,0.8004,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730326356189,0.04935621,2664.6,2664.4,0.55]
["bitfinex","ETHUSD",1730326356418,0.8004,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730326356617,0.04935895,2664.6,2664.4,0.55]
["bitfinex","ETHUSD",1730326356809,0.8004,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730326357421,0.04926095,2664.6,2664.4,0.55]
["bitfinex","ETHUSD",1730326357627,0.8004,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730326357831,0.04926095,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1730326357995,0.8004,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1730326358393,0.8004,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730326360831,0.8004,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1730326361000,0.8004,2664.7,2664.1,0.55]
["bitfinex","ETHUSD",1730326361611,0.8004,2664.7,2664.0,0.55]
["bitfinex","ETHUSD",1730326365733,0.8004,2664.7,2664.0,4.30375]
["bitfinex","ETHUSD",1730326366700,0.8004,2664.7,2664.1,0.07506035]
["bitfinex","ETHUSD",1730326366904,0.8004,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1730326367105,0.8004,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730326369545,0.8004,2664.7,2664.2,4.3034]
["bitfinex","ETHUSD",1730326371345,0.8004,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1730326377721,0.8004,2664.7,2664.2,4.30346]
["bitfinex","ETHUSD",1730326380627,0.8004,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730326382441,0.8004,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730326382762,0.8004,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1730326383785,0.8004,2664.7,2664.2,4.30346]
["bitfinex","ETHUSD",1730326384056,0.8004,2664.7,2664.2,8.05679]
["bitfinex","ETHUSD",1730326384632,0.8004,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730326385835,0.7813,2665.4,2664.7,0.55]
["bitfinex","ETHUSD",1730326386029,0.04549574,2665.3,2664.7,4.30274]
["bitfinex","ETHUSD",1730326386270,0.7813,2665.4,2664.8,3.75261]
["bitfinex","ETHUSD",1730326386576,0.7813,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1730326386577,0.04407483,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1730326386735,0.04407483,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1730326387076,0.04407483,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1730326387242,0.04407483,2665.3,2665.2,0.55]
["bitfinex","ETHUSD",1730326387449,1.73608749,2665.9,2665.2,8.12836]
["bitfinex","ETHUSD",1730326387653,0.7508,2666.1,2665.9,0.55]
["bitfinex","ETHUSD",1730326388040,0.7508,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730326388572,0.7508,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1730326389066,0.7508,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730326391356,0.7508,2666.1,2665.8,4.30119]
["bitfinex","ETHUSD",1730326391563,0.7508,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730326391937,0.7508,2666.1,2665.8,4.30121]
["bitfinex","ETHUSD",1730326392868,0.7744,2666.9,2665.9,3.75106]
["bitfinex","ETHUSD",1730326393089,0.03731207,2666.8,2666.0,0.55]
["bitfinex","ETHUSD",1730326393381,0.8044,2666.8,2666.0,0.55]
["bitfinex","ETHUSD",1730326393591,0.1374825,2667.1,2666.0,0.55]
["bitfinex","ETHUSD",1730326393592,0.8044,2666.6,2666.0,0.55]
["bitfinex","ETHUSD",1730326393882,0.03702551,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1730326394082,0.8044,2666.6,2666.0,0.55]
["bitfinex","ETHUSD",1730326394384,0.03702551,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1730326395185,0.7652,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1730326395385,0.7652,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1730326395595,0.03717293,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1730326396073,0.7652,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1730326396278,0.03741461,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1730326396481,0.7652,2666.4,2665.8,4.3012]
["bitfinex","ETHUSD",1730326396694,0.03753909,2666.3,2665.8,4.3012]
["bitfinex","ETHUSD",1730326396869,0.7652,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1730326397064,0.03728988,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1730326397273,0.7652,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1730326397456,0.03745949,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1730326397658,0.7652,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1730326397857,0.03745949,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1730326398058,0.7652,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1730326398388,0.03753846,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730326398757,0.7652,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1730326399169,0.03753846,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730326399579,0.7652,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1730326400082,0.03753846,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730326400283,0.7652,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1730326400471,0.03757438,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730326400779,0.7652,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1730326401184,0.7652,2666.4,2665.7,0.55]
["bitfinex","ETHUSD",1730326401185,0.03757438,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1730326401507,0.7652,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1730326401706,0.0376103,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730326401891,0.7652,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1730326402208,0.03763789,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730326402510,0.7652,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1730326403098,0.7847,2667.0,2666.1,0.55]
["bitfinex","ETHUSD",1730326403408,0.03819943,2666.9,2666.1,0.55]
["bitfinex","ETHUSD",1730326403785,0.8252,2666.8,2666.1,0.55]
["bitfinex","ETHUSD",1730326404105,0.03800411,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1730326410011,0.7872,2666.6,2665.9,0.55]
["bitfinex","ETHUSD",1730326411114,0.7872,2666.6,2666.1,0.55]
["bitfinex","ETHUSD",1730326411313,0.7872,2666.6,2665.9,0.55]
["bitfinex","ETHUSD",1730326413400,0.7872,2666.6,2665.9,2.17299495]
["bitfinex","ETHUSD",1730326414936,0.7872,2666.6,2665.9,0.55]
["bitfinex","ETHUSD",1730326416346,0.7872,2666.6,2665.8,4.5729]
["bitfinex","ETHUSD",1730326416347,0.7872,2666.6,2665.4,0.7692]
["bitfinex","ETHUSD",1730326416512,0.7872,2666.6,2665.6,1.62299495]
["bitfinex","ETHUSD",1730326416698,0.80357557,2666.5,2665.6,1.62299495]
["bitfinex","ETHUSD",1730326417433,0.80357557,2666.5,2665.4,2.39219495]
["bitfinex","ETHUSD",1730326417642,0.80357557,2666.5,2665.5,0.55]
["bitfinex","ETHUSD",1730326417848,0.766,2666.5,2665.5,0.55]
["bitfinex","ETHUSD",1730326418504,0.03747787,2666.4,2665.5,0.55]
["bitfinex","ETHUSD",1730326418843,0.7937,2666.3,2665.5,0.55]
["bitfinex","ETHUSD",1730326419005,0.03728246,2666.2,2665.5,0.55]
["bitfinex","ETHUSD",1730326421138,0.03728246,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1730326421501,0.03728246,2666.2,2665.5,0.55]
["bitfinex","ETHUSD",1730326422852,0.03728246,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1730326423149,0.7937,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730326430588,0.7937,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1730326431267,0.7937,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1730326431468,0.7937,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1730326434695,0.03740494,2666.2,2665.5,0.55]
["bitfinex","ETHUSD",1730326436192,0.7757,2666.1,2665.5,0.55]
["bitfinex","ETHUSD",1730326440570,0.7757,2666.1,2665.5,4.30163]
["bitfinex","ETHUSD",1730326440883,0.7757,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1730326441223,0.7757,2666.1,2665.7,0.3758]
["bitfinex","ETHUSD",1730326441508,0.7757,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1730326441805,0.7757,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730326442011,0.7757,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1730326449404,0.7757,2666.1,2665.3,0.55]
["bitfinex","ETHUSD",1730326449606,0.84644952,2666.0,2665.4,0.07502648]
["bitfinex","ETHUSD",1730326449841,0.84644952,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1730326450016,0.8093,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1730326450224,0.03710323,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1730326450621,0.8093,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1730326451216,0.8093,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1730326451414,0.8093,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1730326451415,0.037101,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1730326454340,0.037101,2665.9,2665.5,4.30154]
["bitfinex","ETHUSD",1730326454646,0.8093,2666.0,2665.5,4.30154]
["bitfinex","ETHUSD",1730326457051,0.8093,2666.0,2665.5,4.3016]
["bitfinex","ETHUSD",1730326457548,0.8093,2666.0,2665.5,4.30162]
["bitfinex","ETHUSD",1730326460969,0.7504,2666.8,2665.9,1.62299495]
["bitfinex","ETHUSD",1730326461257,0.7504,2666.8,2666.2,0.55]
["bitfinex","ETHUSD",1730326461457,0.7504,2666.8,2666.0,4.30092]
["bitfinex","ETHUSD",1730326461458,0.7504,2666.6,2666.0,4.30092]
["bitfinex","ETHUSD",1730326462059,0.7504,2666.6,2666.0,0.55]
["bitfinex","ETHUSD",1730326462267,0.7504,2666.6,2665.8,4.52923]
["bitfinex","ETHUSD",1730326462268,0.7504,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1730326462482,0.7504,2666.6,2666.2,4.30064]
["bitfinex","ETHUSD",1730326465968,0.7504,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1730326467478,0.7504,2666.6,2666.0,4.30087]
["bitfinex","ETHUSD",1730326467863,0.7504,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1730326468788,0.7504,2666.6,2666.1,0.55]
["bitfinex","ETHUSD",1730326468978,0.7504,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1730326470187,0.7504,2666.6,2666.3,4.30039]
["bitfinex","ETHUSD",1730326470891,0.7658,2667.0,2666.3,4.30039]
["bitfinex","ETHUSD",1730326471258,0.7658,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1730326471462,0.7658,2667.0,2666.3,0.55]
["bitfinex","ETHUSD",1730326471763,0.7658,2667.0,2666.5,4.30021]
["bitfinex","ETHUSD",1730326472294,0.7658,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1730326474596,0.7658,2667.0,2666.3,0.55]
["bitfinex","ETHUSD",1730326474818,0.7658,2667.0,2666.3,4.30044]
["bitfinex","ETHUSD",1730326476381,0.7658,2667.0,2666.3,0.55]
["bitfinex","ETHUSD",1730326476785,0.7658,2667.0,2666.3,4.30049]
["bitfinex","ETHUSD",1730326477109,0.7658,2667.0,2666.3,4.30045]
["bitfinex","ETHUSD",1730326481328,0.7658,2667.0,2666.2,3.75065]
["bitfinex","ETHUSD",1730326481502,0.7658,2667.0,2666.3,0.55]
["bitfinex","ETHUSD",1730326482752,0.7658,2667.0,2666.3,4.30044]
["bitfinex","ETHUSD",1730326488297,0.7658,2667.0,2666.3,0.55]
["bitfinex","ETHUSD",1730326488497,0.7658,2667.0,2666.1,0.55]
["bitfinex","ETHUSD",1730326490236,0.7658,2667.0,2666.2,0.55]
["bitfinex","ETHUSD",1730326490738,0.7658,2667.0,2666.0,4.30089]
["bitfinex","ETHUSD",1730326491837,0.7658,2667.0,2665.8,4.30119]
["bitfinex","ETHUSD",1730326492234,0.7658,2667.0,2666.0,0.55]
["bitfinex","ETHUSD",1730326497334,0.7763,2666.9,2666.2,0.55]
["bitfinex","ETHUSD",1730326498630,0.7763,2666.9,2665.8,3.75116]
["bitfinex","ETHUSD",1730326498829,0.7763,2666.9,2665.9,0.55]
["bitfinex","ETHUSD",1730326500241,0.7763,2666.9,2665.7,4.30133]
["bitfinex","ETHUSD",1730326501159,0.7763,2666.9,2665.7,0.55]
["bitfinex","ETHUSD",1730326502139,0.7722,2666.8,2665.7,4.30135]
["bitfinex","ETHUSD",1730326502339,0.7722,2666.6,2665.7,4.30135]
["bitfinex","ETHUSD",1730326503442,0.7722,2666.6,2665.7,0.55]
["bitfinex","ETHUSD",1730326504676,0.7937,2666.5,2665.3,3.75184]
["bitfinex","ETHUSD",1730326504830,0.7937,2666.3,2665.4,3.75176]
["bitfinex","ETHUSD",1730326505169,0.7937,2666.3,2665.2,6.20667495]
["bitfinex","ETHUSD",1730326505328,0.7937,2666.3,2665.3,3.75183]
["bitfinex","ETHUSD",1730326506067,0.7937,2666.3,2665.4,0.55]
["bitfinex","ETHUSD",1730326508439,0.8073,2666.2,2665.4,5.92474495]
["bitfinex","ETHUSD",1730326509143,0.8073,2666.2,2665.8,1.62299495]
["bitfinex","ETHUSD",1730326509344,0.8073,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1730326511127,0.117038,2666.9,2666.1,0.55]
["bitfinex","ETHUSD",1730326511128,0.7884,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1730326512317,0.7884,2666.4,2666.0,1.62299495]
["bitfinex","ETHUSD",1730326512318,0.7884,2666.4,2666.3,0.55]
["bitfinex","ETHUSD",1730326512455,0.7812,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1730326513972,0.7812,2666.6,2666.3,1.3093]
["bitfinex","ETHUSD",1730326514277,0.7804,2666.8,2666.3,5.05974]
["bitfinex","ETHUSD",1730326515546,0.7804,2666.8,2666.2,0.55]
["bitfinex","ETHUSD",1730326515745,0.7804,2666.8,2666.1,0.55]
["bitfinex","ETHUSD",1730326521362,0.7804,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1730326521561,0.7804,2666.8,2666.1,0.55]
["bitfinex","ETHUSD",1730326525001,0.7804,2666.8,2666.1,4.37578771]
["bitfinex","ETHUSD",1730326526802,0.7804,2666.8,2666.1,0.62500771]
["bitfinex","ETHUSD",1730326527603,0.7804,2666.8,2666.1,0.55]
["bitfinex","ETHUSD",1730326531794,0.7804,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1730326531997,0.7804,2666.8,2666.1,0.55]
["bitfinex","ETHUSD",1730326534087,0.7804,2666.8,2666.1,4.30079]
["bitfinex","ETHUSD",1730326534404,0.7804,2666.8,2666.1,4.37579765]
["bitfinex","ETHUSD",1730326537030,0.7804,2666.8,2666.1,0.62500765]
["bitfinex","ETHUSD",1730326537228,0.7804,2666.8,2666.2,3.75064]
["bitfinex","ETHUSD",1730326537434,0.7804,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1730326537729,0.7804,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730326538429,0.7804,2666.8,2666.5,4.30021]
["bitfinex","ETHUSD",1730326538740,0.7804,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730326540227,0.7804,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1730326540440,0.7804,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1730326541010,0.7804,2666.8,2666.2,0.55]
["bitfinex","ETHUSD",1730326541213,0.7804,2666.8,2666.2,4.30059]
["bitfinex","ETHUSD",1730326541709,0.7804,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1730326542096,0.7804,2666.8,2666.2,4.30059]
["bitfinex","ETHUSD",1730326542498,0.7804,2666.8,2666.2,5.92358495]
["bitfinex","ETHUSD",1730326544203,0.7804,2666.8,2666.2,2.17299495]
["bitfinex","ETHUSD",1730326544540,0.7804,2666.8,2666.2,5.92358495]
["bitfinex","ETHUSD",1730326544750,0.7804,2666.8,2666.2,2.17299495]
["bitfinex","ETHUSD",1730326545528,0.7804,2666.8,2666.2,0.55]
["bitfinex","ETHUSD",1730326546210,0.7804,2666.8,2666.2,4.30063]
["bitfinex","ETHUSD",1730326547939,0.7804,2666.8,2666.2,0.55]
["bitfinex","ETHUSD",1730326548316,0.7804,2666.8,2666.2,4.30064]
["bitfinex","ETHUSD",1730326549137,0.7804,2666.8,2666.2,0.55]
["bitfinex","ETHUSD",1730326549719,0.7804,2666.8,2666.2,4.30064]
["bitfinex","ETHUSD",1730326550170,0.7804,2666.8,2666.2,0.55]
["bitfinex","ETHUSD",1730326551263,0.7804,2666.8,2666.2,4.30062]
["bitfinex","ETHUSD",1730326551650,0.7804,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1730326551974,0.7804,2666.8,2666.2,4.30062]
["bitfinex","ETHUSD",1730326554080,0.7804,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1730326556182,0.7804,2666.8,2666.4,4.30036]
["bitfinex","ETHUSD",1730326556733,0.7804,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1730326557053,0.7804,2666.8,2666.3,0.62500171]
["bitfinex","ETHUSD",1730326557240,0.7804,2666.8,2666.3,4.37550171]
["bitfinex","ETHUSD",1730326561774,0.7804,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730326561979,0.7804,2666.8,2666.3,4.37550171]
["bitfinex","ETHUSD",1730326562306,0.7804,2666.8,2666.3,8.12592171]
["bitfinex","ETHUSD",1730326562606,0.7804,2666.8,2666.3,8.05092]
["bitfinex","ETHUSD",1730326562777,0.7804,2666.8,2666.3,4.30042]
["bitfinex","ETHUSD",1730326563109,0.7804,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730326566107,0.7804,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1730326567872,0.7804,2666.8,2666.0,1.9504]
["bitfinex","ETHUSD",1730326568199,0.7804,2666.8,2666.1,4.30068]
["bitfinex","ETHUSD",1730326568603,0.7804,2666.8,2666.1,0.55]
["bitfinex","ETHUSD",1730326571770,0.7804,2666.8,2666.1,4.3757878]
["bitfinex","ETHUSD",1730326574011,0.7804,2666.8,2666.3,2.17299495]
["bitfinex","ETHUSD",1730326574171,0.7804,2666.8,2666.3,5.99840579]
["bitfinex","ETHUSD",1730326574483,0.117038,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1730326574665,0.117038,2666.9,2666.6,4.37507391]
["bitfinex","ETHUSD",1730326574871,0.117038,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1730326575094,0.117038,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1730326575308,0.8053,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1730326575474,0.8053,2666.8,2666.3,4.30051]
["bitfinex","ETHUSD",1730326575674,0.8053,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1730326576308,0.8053,2666.8,2666.3,4.30049]
["bitfinex","ETHUSD",1730326577681,0.8053,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1730326578975,0.8053,2666.8,2666.3,4.37543044]
["bitfinex","ETHUSD",1730326579176,0.8053,2666.8,2666.3,0.62500044]
["bitfinex","ETHUSD",1730326579491,0.8053,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730326579872,0.8053,2666.8,2666.4,2.17299495]
["bitfinex","ETHUSD",1730326580814,0.8053,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1730326586796,0.8053,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1730326588741,0.8053,2666.8,2666.2,0.55]
["bitfinex","ETHUSD",1730326589429,0.8053,2666.8,2666.1,0.55]
["bitfinex","ETHUSD",1730326591847,0.8053,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1730326592144,0.8053,2666.8,2666.1,0.55]
["bitfinex","ETHUSD",1730326592833,0.8053,2666.8,2666.0,1.9504]
["bitfinex","ETHUSD",1730326593042,0.8313,2666.6,2666.0,3.57339495]
["bitfinex","ETHUSD",1730326593333,0.8313,2666.6,2666.0,7.32426495]
["bitfinex","ETHUSD",1730326593747,0.8313,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1730326594103,0.8313,2666.6,2666.1,0.55]
["bitfinex","ETHUSD",1730326622663,0.8313,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1730326624684,0.8313,2666.6,2666.3,0.62500152]
["bitfinex","ETHUSD",1730326626354,0.8313,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1730326626557,0.8313,2666.6,2666.1,0.55]
["bitfinex","ETHUSD",1730326632170,0.8313,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1730326633480,0.8313,2666.6,2666.1,0.55]
["bitfinex","ETHUSD",1730326641990,0.8313,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1730326645519,0.8313,2666.6,2666.3,2.17299495]
["bitfinex","ETHUSD",1730326648833,0.117038,2666.9,2666.8,0.55]
["bitfinex","ETHUSD",1730326649036,0.117038,2666.9,2666.8,5.9977846]
["bitfinex","ETHUSD",1730326649328,0.117038,2666.9,2666.8,5.92280495]
["bitfinex","ETHUSD",1730326649537,0.117038,2666.9,2666.8,5.9977845]
["bitfinex","ETHUSD",1730326650140,0.117038,2666.9,2666.8,0.55]
["bitfinex","ETHUSD",1730326650324,0.117038,2666.9,2666.7,0.55]
["bitfinex","ETHUSD",1730326650636,0.8073,2666.8,2666.3,2.17299495]
["bitfinex","ETHUSD",1730326652145,0.8073,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730326652738,0.8073,2666.8,2666.3,2.17299495]
["bitfinex","ETHUSD",1730326652923,0.8073,2666.8,2666.5,1.62299495]
["bitfinex","ETHUSD",1730326653243,0.8073,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1730326656007,0.8073,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1730326658510,0.8073,2666.8,2666.0,3.57339495]
["bitfinex","ETHUSD",1730326660150,0.8073,2666.8,2666.1,0.55]
["bitfinex","ETHUSD",1730326662149,0.8073,2666.8,2666.1,0.9255]
["bitfinex","ETHUSD",1730326662351,0.8073,2666.8,2666.1,0.55]
["bitfinex","ETHUSD",1730326670338,0.8073,2666.8,2666.0,1.9504]
["bitfinex","ETHUSD",1730326672228,0.8173,2666.8,2666.0,1.9504]
["bitfinex","ETHUSD",1730326672429,0.8126,2666.6,2666.0,1.9504]
["bitfinex","ETHUSD",1730326683171,5.01,2666.4,2666.0,1.9504]
["bitfinex","ETHUSD",1730326683355,0.8262,2666.3,2666.0,1.9504]
["bitfinex","ETHUSD",1730326683730,5.8262,2666.1,2666.0,1.9504]
["bitfinex","ETHUSD",1730326684034,6.40982,2666.1,2666.0,1.9504]
["bitfinex","ETHUSD",1730326685375,6.40982,2666.1,2666.0,1.94208]
["bitfinex","ETHUSD",1730326685576,9.40982,2666.1,2666.0,1.92544]
["bitfinex","ETHUSD",1730326689584,22.955725,2666.1,2666.0,1.92544]
["bitfinex","ETHUSD",1730326689795,23.34723746,2666.1,2666.0,1.92544]
["bitfinex","ETHUSD",1730326690291,22.71600846,2666.1,2666.0,1.92544]
["bitfinex","ETHUSD",1730326691775,22.71600846,2666.1,2664.2,0.8317]
["bitfinex","ETHUSD",1730326691776,0.01,2665.5,2664.2,0.8317]
["bitfinex","ETHUSD",1730326691977,0.7775,2665.3,2664.2,0.8317]
["bitfinex","ETHUSD",1730326692181,0.7775,2665.1,2664.2,0.8317]
["bitfinex","ETHUSD",1730326693373,0.7775,2665.1,2664.2,0.90676054]
["bitfinex","ETHUSD",1730326693584,0.7775,2665.1,2664.3,0.25297555]
["bitfinex","ETHUSD",1730326694178,1.3654515,2665.1,2664.3,0.25297555]
["bitfinex","ETHUSD",1730326695196,0.7703,2665.0,2664.2,0.8317]
["bitfinex","ETHUSD",1730326695378,0.7703,2665.0,2663.8,0.7862]
["bitfinex","ETHUSD",1730326695583,0.7703,2665.0,2663.9,2.17299495]
["bitfinex","ETHUSD",1730326695780,0.8054,2664.9,2664.1,0.55]
["bitfinex","ETHUSD",1730326697603,0.8054,2664.9,2663.9,0.55]
["bitfinex","ETHUSD",1730326697899,0.8254,2664.9,2663.9,0.55]
["bitfinex","ETHUSD",1730326699103,2.53162992,2664.9,2663.9,0.55]
["bitfinex","ETHUSD",1730326699265,0.7819,2664.7,2663.9,0.55]
["bitfinex","ETHUSD",1730326699862,3.30482992,2664.9,2664.2,1.3185]
["bitfinex","ETHUSD",1730326700220,3.30482992,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1730326700221,2.51162992,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1730326700369,1.3811515,2665.1,2664.7,1.62299495]
["bitfinex","ETHUSD",1730326700370,0.5879515,2665.1,2664.7,1.62299495]
["bitfinex","ETHUSD",1730326700569,0.5879515,2665.1,2664.7,1.92464961]
["bitfinex","ETHUSD",1730326701072,0.7932,2665.4,2664.9,0.7973]
["bitfinex","ETHUSD",1730326706517,0.7974,2665.7,2664.9,0.7973]
["bitfinex","ETHUSD",1730326707806,0.7974,2665.7,2664.9,1.307306]
["bitfinex","ETHUSD",1730326708085,0.58786592,2665.8,2665.2,0.55]
["bitfinex","ETHUSD",1730326708279,0.58786592,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1730326708490,0.06530525,2666.4,2665.7,0.7504]
["bitfinex","ETHUSD",1730326708491,0.8112,2666.3,2665.7,0.7504]
["bitfinex","ETHUSD",1730326708813,0.8112,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1730326709411,1.40939313,2666.5,2665.8,0.55]
["bitfinex","ETHUSD",1730326709710,1.96916244,2666.5,2665.8,0.55]
["bitfinex","ETHUSD",1730326710916,0.7821,2666.4,2665.2,0.8141]
["bitfinex","ETHUSD",1730326711127,0.7821,2666.2,2665.2,0.8141]
["bitfinex","ETHUSD",1730326712634,0.7821,2666.2,2665.3,0.62502856]
["bitfinex","ETHUSD",1730326713818,0.7821,2666.2,2665.3,0.55]
["bitfinex","ETHUSD",1730326719734,0.7821,2666.2,2665.3,0.62502839]
["bitfinex","ETHUSD",1730326719907,1.38000162,2666.2,2665.3,1.06912884]
["bitfinex","ETHUSD",1730326720322,1.38000162,2666.2,2665.5,0.55]
["bitfinex","ETHUSD",1730326721022,0.7821,2666.2,2665.6,0.7606]
["bitfinex","ETHUSD",1730326721230,1.39379313,2666.5,2665.9,0.55]
["bitfinex","ETHUSD",1730326721544,0.8061,2666.8,2666.0,0.7606]
["bitfinex","ETHUSD",1730326728253,0.8061,2666.8,2666.0,0.83561045]
["bitfinex","ETHUSD",1730326728431,0.8061,2666.8,2666.0,0.7606]
["bitfinex","ETHUSD",1730326729158,0.117038,2666.9,2666.2,0.756]
["bitfinex","ETHUSD",1730326729471,0.117038,2666.9,2666.7,0.55]
["bitfinex","ETHUSD",1730326729754,0.117038,2666.9,2666.8,1.39818603]
["bitfinex","ETHUSD",1730326730417,0.117038,2666.9,2666.8,1.3232]
["bitfinex","ETHUSD",1730326732231,0.117038,2666.9,2666.8,5.72110128]
["bitfinex","ETHUSD",1730326732557,0.117038,2666.9,2666.8,5.72109307]
["bitfinex","ETHUSD",1730326732855,0.00097911,2667.4,2667.2,3.74922]
["bitfinex","ETHUSD",1730326733060,0.00097911,2667.4,2667.3,5.20556898]
["bitfinex","ETHUSD",1730326733920,0.00097911,2667.4,2667.3,1.45646898]
["bitfinex","ETHUSD",1730326734120,0.00097911,2667.4,2667.3,2.3399893]
["bitfinex","ETHUSD",1730326736644,0.00097911,2667.4,2667.3,1.45646898]
["bitfinex","ETHUSD",1730326736844,0.00097911,2667.4,2667.3,1.3815]
["bitfinex","ETHUSD",1730326740632,0.00097911,2667.4,2667.3,1.45646892]
["bitfinex","ETHUSD",1730326742072,0.00097911,2667.4,2667.3,1.3815]
["bitfinex","ETHUSD",1730326743872,0.00097911,2667.4,2667.3,5.20556468]
["bitfinex","ETHUSD",1730326744079,0.00097911,2667.4,2667.3,6.08564315]
["bitfinex","ETHUSD",1730326745165,0.00097911,2667.4,2667.3,9.08564315]
["bitfinex","ETHUSD",1730326745371,0.00097911,2667.4,2667.3,9.01067847]
["bitfinex","ETHUSD",1730326745767,0.00097911,2667.4,2667.3,12.64003271]
["bitfinex","ETHUSD",1730326748183,0.00097911,2667.4,2667.3,12.64003271]
["bitfinex","ETHUSD",1730326748861,0.00097911,2667.4,2667.3,4.71157847]
["bitfinex","ETHUSD",1730326749061,0.00097911,2667.4,2667.3,1.71157847]
["bitfinex","ETHUSD",1730326749380,0.00097911,2667.4,2667.1,8.2218906]
["bitfinex","ETHUSD",1730326749580,0.00097911,2667.4,2667.1,8.14692424]
["bitfinex","ETHUSD",1730326749762,0.00097911,2667.4,2667.2,3.82414477]
["bitfinex","ETHUSD",1730326749962,0.00097911,2667.4,2667.3,4.554]
["bitfinex","ETHUSD",1730326750265,0.00097911,2667.4,2667.3,8.7547499]
["bitfinex","ETHUSD",1730326751389,0.00097911,2667.4,2667.3,9.3047499]
["bitfinex","ETHUSD",1730326755797,0.00097911,2667.4,2667.3,9.6802499]
["bitfinex","ETHUSD",1730326758534,1.35708215,2669.5,2668.2,0.7576]
["bitfinex","ETHUSD",1730326758814,0.1291727,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1730326758977,0.1291727,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1730326759172,0.1291727,2669.6,2669.5,7.25425733]
["bitfinex","ETHUSD",1730326759611,0.1291727,2669.6,2669.5,4.17935424]
["bitfinex","ETHUSD",1730326759919,0.1291727,2669.6,2669.2,3.0]
["bitfinex","ETHUSD",1730326759920,0.77,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1730326760079,0.77,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1730326760426,0.77,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1730326761118,0.77,2669.5,2669.2,0.07491774]
["bitfinex","ETHUSD",1730326761283,0.77,2669.5,2669.3,3.62935424]
["bitfinex","ETHUSD",1730326761486,0.1291727,2669.6,2669.3,3.62935424]
["bitfinex","ETHUSD",1730326761725,0.1291727,2669.6,2669.4,0.07491749]
["bitfinex","ETHUSD",1730326762283,0.1291727,2669.6,2669.4,3.82106749]
["bitfinex","ETHUSD",1730326763018,0.1291727,2669.6,2669.4,0.07491749]
["bitfinex","ETHUSD",1730326763181,0.1291727,2669.6,2669.3,3.62935424]
["bitfinex","ETHUSD",1730326763585,0.1291727,2669.6,2669.3,4.79658366]
["bitfinex","ETHUSD",1730326763801,0.1291727,2669.6,2669.1,4.29646]
["bitfinex","ETHUSD",1730326764207,0.1291727,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1730326764416,0.1291727,2669.6,2669.0,0.55]
["bitfinex","ETHUSD",1730326764600,0.769,2669.5,2668.8,3.74687]
["bitfinex","ETHUSD",1730326765022,0.769,2669.5,2668.8,7.37622424]
["bitfinex","ETHUSD",1730326765747,0.769,2669.5,2668.8,3.62935424]
["bitfinex","ETHUSD",1730326767131,0.769,2669.5,2668.6,3.7472]
["bitfinex","ETHUSD",1730326767482,0.769,2669.5,2668.5,7.67877424]
["bitfinex","ETHUSD",1730326767743,0.769,2669.5,2668.6,3.74726]
["bitfinex","ETHUSD",1730326768814,0.769,2669.5,2668.6,7.49446]
["bitfinex","ETHUSD",1730326768987,0.769,2669.5,2668.6,3.7472]
["bitfinex","ETHUSD",1730326769619,0.769,2669.5,2668.6,7.49441]
["bitfinex","ETHUSD",1730326769820,0.769,2669.5,2668.8,3.74696]
["bitfinex","ETHUSD",1730326770034,0.769,2669.5,2669.0,3.74667]
["bitfinex","ETHUSD",1730326770243,0.769,2669.5,2669.1,0.07492375]
["bitfinex","ETHUSD",1730326772039,0.769,2669.5,2669.2,3.74637]
["bitfinex","ETHUSD",1730326772350,0.769,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1730326772645,0.1291727,2669.6,2669.4,3.74615]
["bitfinex","ETHUSD",1730326773006,0.1291727,2669.6,2669.3,3.82119544]
["bitfinex","ETHUSD",1730326773007,0.1291727,2669.6,2669.3,3.82120544]
["bitfinex","ETHUSD",1730326773340,0.1291727,2669.6,2669.4,3.74615]
["bitfinex","ETHUSD",1730326773524,0.1291727,2669.6,2669.3,4.22715358]
["bitfinex","ETHUSD",1730326774109,0.1291727,2669.6,2669.3,0.48086358]
["bitfinex","ETHUSD",1730326774638,0.1291727,2669.6,2669.3,4.22709358]
["bitfinex","ETHUSD",1730326775314,0.1291727,2669.6,2669.3,7.97332358]
["bitfinex","ETHUSD",1730326775525,0.1291727,2669.6,2669.3,4.22709358]
["bitfinex","ETHUSD",1730326776538,0.1291727,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1730326776746,0.8006,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1730326776944,0.8006,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1730326777245,0.8006,2669.5,2668.9,7.4935]
["bitfinex","ETHUSD",1730326777406,0.8006,2669.5,2668.9,8.37765]
["bitfinex","ETHUSD",1730326777742,0.8006,2669.5,2668.9,4.63088]
["bitfinex","ETHUSD",1730326778445,0.8006,2669.5,2669.0,3.74665]
["bitfinex","ETHUSD",1730326779006,0.8006,2669.5,2668.9,0.88415]
["bitfinex","ETHUSD",1730326779211,0.8006,2669.5,2668.6,3.74728]
["bitfinex","ETHUSD",1730326779509,0.8006,2669.5,2668.5,3.74731]
["bitfinex","ETHUSD",1730326779711,0.8006,2669.5,2668.3,6.74763]
["bitfinex","ETHUSD",1730326779712,0.8006,2669.5,2668.9,3.74678]
["bitfinex","ETHUSD",1730326779949,0.8006,2669.5,2669.0,0.81253675]
["bitfinex","ETHUSD",1730326780124,0.8006,2669.5,2668.9,3.74678]
["bitfinex","ETHUSD",1730326782915,0.8006,2669.5,2668.7,3.74704]
["bitfinex","ETHUSD",1730326783117,0.8006,2669.5,2668.7,3.74714]
["bitfinex","ETHUSD",1730326784446,0.8006,2669.5,2668.6,4.29727]
["bitfinex","ETHUSD",1730326784660,0.8006,2669.5,2668.7,3.74713]
["bitfinex","ETHUSD",1730326785215,0.7977,2669.4,2668.7,3.74713]
["bitfinex","ETHUSD",1730326785860,0.7977,2669.4,2668.6,4.29726]
["bitfinex","ETHUSD",1730326786226,0.7977,2669.4,2668.7,3.74706]
["bitfinex","ETHUSD",1730326787528,0.7977,2669.4,2668.6,0.55]
["bitfinex","ETHUSD",1730326787736,0.7977,2669.4,2668.6,4.29727]
["bitfinex","ETHUSD",1730326788163,0.7977,2669.4,2668.5,3.74731]
["bitfinex","ETHUSD",1730326788364,0.7977,2669.4,2668.2,4.45455424]
["bitfinex","ETHUSD",1730326788663,0.7879,2669.3,2668.3,3.74766]
["bitfinex","ETHUSD",1730326788865,0.7879,2669.3,2668.3,7.49527]
["bitfinex","ETHUSD",1730326789251,0.7879,2669.3,2668.4,3.74752]
["bitfinex","ETHUSD",1730326789556,0.7879,2669.3,2668.5,0.07494045]
["bitfinex","ETHUSD",1730326789759,0.7544,2669.1,2668.5,0.07494045]
["bitfinex","ETHUSD",1730326789961,0.7544,2669.1,2668.5,3.82228045]
["bitfinex","ETHUSD",1730326790161,0.7544,2669.1,2668.6,3.74725]
["bitfinex","ETHUSD",1730326790456,0.7544,2669.1,2668.3,3.74762]
["bitfinex","ETHUSD",1730326790765,0.7544,2669.1,2668.2,4.78716466]
["bitfinex","ETHUSD",1730326790766,0.7544,2669.1,2668.5,3.74737]
["bitfinex","ETHUSD",1730326791838,0.7544,2669.1,2668.4,8.26272958]
["bitfinex","ETHUSD",1730326792058,0.7544,2669.1,2668.4,4.51517958]
["bitfinex","ETHUSD",1730326792360,0.7544,2669.1,2668.4,4.51510958]
["bitfinex","ETHUSD",1730326792660,0.7544,2669.1,2668.3,3.74762]
["bitfinex","ETHUSD",1730326793034,0.7544,2669.1,2668.4,3.8224904]
["bitfinex","ETHUSD",1730326795882,0.7544,2669.1,2668.3,3.74768]
["bitfinex","ETHUSD",1730326796036,0.7544,2669.1,2668.3,3.74759]
["bitfinex","ETHUSD",1730326796369,0.7544,2669.1,2668.4,3.74754]
["bitfinex","ETHUSD",1730326797737,0.7544,2669.1,2668.0,4.40475424]
["bitfinex","ETHUSD",1730326797956,0.7544,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1730326798156,0.7544,2669.1,2668.7,3.74714]
["bitfinex","ETHUSD",1730326798668,0.7544,2669.1,2668.6,4.29728]
["bitfinex","ETHUSD",1730326799038,0.7544,2669.1,2668.5,3.7474]
["bitfinex","ETHUSD",1730326799477,0.7544,2669.1,2668.4,3.74756]
["bitfinex","ETHUSD",1730326799737,0.7544,2669.1,2668.5,4.29742]
["bitfinex","ETHUSD",1730326800134,0.7544,2669.1,2668.5,3.74742]
["bitfinex","ETHUSD",1730326800569,0.7544,2669.1,2668.4,4.56718142]
["bitfinex","ETHUSD",1730326800756,0.7544,2669.1,2668.4,8.31466142]
["bitfinex","ETHUSD",1730326800949,0.7544,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1730326801150,0.7544,2669.1,2668.6,4.20395414]
["bitfinex","ETHUSD",1730326802185,0.7544,2669.1,2668.7,0.07493396]
["bitfinex","ETHUSD",1730326802672,0.7544,2669.1,2668.7,3.82203396]
["bitfinex","ETHUSD",1730326804507,0.7544,2669.1,2668.5,3.74741]
["bitfinex","ETHUSD",1730326804775,0.7544,2669.1,2668.4,4.56714142]
["bitfinex","ETHUSD",1730326805077,0.7544,2669.1,2668.5,3.74739]
["bitfinex","ETHUSD",1730326806241,0.7544,2669.1,2668.4,4.56714142]
["bitfinex","ETHUSD",1730326807275,0.7544,2669.1,2668.4,8.31463142]
["bitfinex","ETHUSD",1730326807756,0.7544,2669.1,2668.4,8.31462142]
["bitfinex","ETHUSD",1730326807942,0.7544,2669.1,2668.2,3.74774]
["bitfinex","ETHUSD",1730326808139,0.7544,2669.1,2668.4,3.74754]
["bitfinex","ETHUSD",1730326808378,0.7544,2669.1,2668.5,3.82228295]
["bitfinex","ETHUSD",1730326809100,0.7544,2669.1,2668.5,0.07494295]
["bitfinex","ETHUSD",1730326809888,0.7544,2669.1,2668.4,0.07494067]
["bitfinex","ETHUSD",1730326810496,0.7544,2669.1,2668.4,3.82246067]
["bitfinex","ETHUSD",1730326810658,0.7544,2669.1,2668.4,5.02433116]
["bitfinex","ETHUSD",1730326811397,0.7544,2669.1,2668.4,1.27681116]
["bitfinex","ETHUSD",1730326812890,0.7544,2669.1,2668.5,3.7474]
["bitfinex","ETHUSD",1730326813062,0.7544,2669.1,2668.4,1.27681116]
["bitfinex","ETHUSD",1730326813263,0.7544,2669.1,2668.4,5.02430116]
["bitfinex","ETHUSD",1730326813761,0.7544,2669.1,2668.4,3.82243067]
["bitfinex","ETHUSD",1730326813962,0.7544,2669.1,2668.4,0.07494067]
["bitfinex","ETHUSD",1730326815901,0.7544,2669.1,2668.3,3.82256061]
["bitfinex","ETHUSD",1730326816694,0.7544,2669.1,2668.3,3.82264061]
["bitfinex","ETHUSD",1730326817283,0.7544,2669.1,2668.4,3.74755]
["bitfinex","ETHUSD",1730326817479,0.7544,2669.1,2668.5,0.07494059]
["bitfinex","ETHUSD",1730326818701,0.7544,2669.1,2668.1,4.29797]
["bitfinex","ETHUSD",1730326818881,0.7942,2669.0,2668.1,4.29797]
["bitfinex","ETHUSD",1730326819091,0.7942,2669.0,2668.1,5.181724]
["bitfinex","ETHUSD",1730326819695,0.7942,2669.0,2668.0,0.7914]
["bitfinex","ETHUSD",1730326819696,0.7942,2669.0,2668.0,4.53946]
["bitfinex","ETHUSD",1730326819919,0.7942,2669.0,2668.0,3.74806]
["bitfinex","ETHUSD",1730326820292,0.7942,2669.0,2667.7,3.74846]
["bitfinex","ETHUSD",1730326820492,5.0,2668.8,2667.5,3.7487]
["bitfinex","ETHUSD",1730326820730,5.0,2668.8,2667.0,8.15472437]
["bitfinex","ETHUSD",1730326820731,0.7911,2668.4,2667.1,4.57212]
["bitfinex","ETHUSD",1730326820937,0.7911,2668.4,2667.3,3.74908]
["bitfinex","ETHUSD",1730326821105,0.7911,2668.4,2667.4,0.07496811]
["bitfinex","ETHUSD",1730326821300,0.7911,2668.4,2667.1,4.5721]
["bitfinex","ETHUSD",1730326821500,5.0,2668.5,2667.2,0.82014542]
["bitfinex","ETHUSD",1730326821501,0.57911,2668.3,2667.2,0.82014542]
["bitfinex","ETHUSD",1730326821715,0.7902,2668.2,2667.2,0.82014542]
["bitfinex","ETHUSD",1730326821927,0.7902,2668.2,2667.2,4.56937542]
["bitfinex","ETHUSD",1730326822596,0.7902,2668.2,2667.2,0.82014542]
["bitfinex","ETHUSD",1730326822792,0.7902,2668.2,2667.3,0.53921954]
["bitfinex","ETHUSD",1730326822995,0.7902,2668.1,2666.9,4.53816]
["bitfinex","ETHUSD",1730326823221,0.7902,2668.1,2666.9,3.74956]
["bitfinex","ETHUSD",1730326823705,0.7902,2668.1,2666.9,7.49915]
["bitfinex","ETHUSD",1730326823922,0.7902,2668.1,2666.9,3.74956]
["bitfinex","ETHUSD",1730326824233,0.7902,2667.9,2667.0,0.374956]
["bitfinex","ETHUSD",1730326824927,0.7902,2667.9,2667.0,0.44993147]
["bitfinex","ETHUSD",1730326827721,0.7902,2667.9,2666.9,3.74964]
["bitfinex","ETHUSD",1730326827898,0.7902,2667.9,2666.8,4.29979]
["bitfinex","ETHUSD",1730326828094,0.7902,2667.9,2666.9,3.82461761]
["bitfinex","ETHUSD",1730326828518,0.7902,2667.9,2666.9,7.57420761]
["bitfinex","ETHUSD",1730326828836,0.8148,2667.7,2666.9,7.49918]
["bitfinex","ETHUSD",1730326829040,0.8148,2667.7,2667.0,0.81242076]
["bitfinex","ETHUSD",1730326829242,0.8148,2667.7,2667.1,0.07497761]
["bitfinex","ETHUSD",1730326832231,0.07239316,2667.6,2667.1,0.07497761]
["bitfinex","ETHUSD",1730326832437,0.07239316,2667.6,2667.1,0.91362145]
["bitfinex","ETHUSD",1730326832846,0.8148,2667.7,2667.1,0.91362145]
["bitfinex","ETHUSD",1730326833464,0.8148,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1730326833762,0.07233302,2667.6,2667.3,0.07497364]
["bitfinex","ETHUSD",1730326833951,0.07233302,2667.6,2667.3,0.99617339]
["bitfinex","ETHUSD",1730326835540,0.07233302,2667.6,2667.4,3.74888]
["bitfinex","ETHUSD",1730326835868,1.7026543,2667.8,2667.5,3.82376865]
["bitfinex","ETHUSD",1730326836164,0.07230667,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1730326836364,1.7026543,2667.8,2667.6,4.50592487]
["bitfinex","ETHUSD",1730326836561,0.07230667,2667.7,2667.6,0.75724487]
["bitfinex","ETHUSD",1730326836765,1.7026543,2667.8,2667.6,7.37803424]
["bitfinex","ETHUSD",1730326837264,1.7026543,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1730326838768,1.7026543,2667.8,2667.6,7.37802424]
["bitfinex","ETHUSD",1730326838970,1.7026543,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1730326839264,0.7615,2667.7,2667.4,1.19269642]
["bitfinex","ETHUSD",1730326841544,0.7615,2667.7,2667.2,0.7996]
["bitfinex","ETHUSD",1730326841745,0.7615,2667.7,2667.2,4.29918]
["bitfinex","ETHUSD",1730326842948,0.7615,2667.7,2667.3,3.82402909]
["bitfinex","ETHUSD",1730326844877,0.7615,2667.7,2667.3,7.45341333]
["bitfinex","ETHUSD",1730326847374,0.7615,2667.7,2667.3,0.07496909]
["bitfinex","ETHUSD",1730326847566,0.7615,2667.7,2667.1,4.29938]
["bitfinex","ETHUSD",1730326847752,0.07208681,2667.6,2667.2,0.86936342]
["bitfinex","ETHUSD",1730326847958,0.7615,2667.7,2667.2,4.61859342]
["bitfinex","ETHUSD",1730326848261,0.07208681,2667.6,2667.2,4.61859342]
["bitfinex","ETHUSD",1730326848466,0.7679,2667.5,2666.7,3.74986]
["bitfinex","ETHUSD",1730326848846,0.07206497,2667.4,2666.8,3.74978]
["bitfinex","ETHUSD",1730326849662,0.07206497,2667.4,2666.9,0.07498124]
["bitfinex","ETHUSD",1730326850354,0.07206497,2667.4,2667.0,0.55]
["bitfinex","ETHUSD",1730326850557,0.7679,2667.5,2667.0,5.46733242]
["bitfinex","ETHUSD",1730326850860,0.0718853,2667.4,2667.1,3.74936]
["bitfinex","ETHUSD",1730326851266,0.7679,2667.5,2667.0,5.46733242]
["bitfinex","ETHUSD",1730326851648,0.0718853,2667.4,2667.0,5.46733242]
["bitfinex","ETHUSD",1730326852046,0.7679,2667.5,2667.0,5.46733242]
["bitfinex","ETHUSD",1730326852247,0.7679,2667.5,2667.1,0.75756758]
["bitfinex","ETHUSD",1730326852447,0.07188397,2667.4,2667.1,0.75756758]
["bitfinex","ETHUSD",1730326852884,0.7679,2667.5,2667.1,0.75756758]
["bitfinex","ETHUSD",1730326853247,0.07188397,2667.4,2667.1,0.75756758]
["bitfinex","ETHUSD",1730326853760,0.7679,2667.5,2667.1,0.75756758]
["bitfinex","ETHUSD",1730326854081,0.07188397,2667.4,2667.1,0.75756758]
["bitfinex","ETHUSD",1730326854500,0.7679,2667.5,2667.2,0.50570776]
["bitfinex","ETHUSD",1730326854856,0.07188397,2667.4,2667.2,0.50570776]
["bitfinex","ETHUSD",1730326855202,0.7679,2667.5,2667.2,0.50570776]
["bitfinex","ETHUSD",1730326855493,0.07185172,2667.4,2667.2,0.50570776]
["bitfinex","ETHUSD",1730326855799,0.7679,2667.5,2667.2,0.50570776]
["bitfinex","ETHUSD",1730326856009,0.07199258,2667.4,2667.1,0.75756758]
["bitfinex","ETHUSD",1730326856189,0.7679,2667.5,2667.1,0.75756758]
["bitfinex","ETHUSD",1730326856503,0.07185172,2667.4,2667.1,0.75756758]
["bitfinex","ETHUSD",1730326856803,0.7679,2667.5,2667.1,0.75756758]
["bitfinex","ETHUSD",1730326856976,0.07199258,2667.4,2667.1,0.75756758]
["bitfinex","ETHUSD",1730326857298,0.7679,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1730326857664,0.07199258,2667.4,2667.0,0.55]
["bitfinex","ETHUSD",1730326858065,0.7679,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1730326858488,0.07199258,2667.4,2667.0,2.17161674]
["bitfinex","ETHUSD",1730326858692,0.7617,2667.3,2666.7,0.55]
["bitfinex","ETHUSD",1730326859066,0.7617,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1730326859266,0.7617,2667.1,2666.6,1.62161674]
["bitfinex","ETHUSD",1730326860099,0.7617,2667.1,2666.3,2.44811674]
["bitfinex","ETHUSD",1730326860309,0.7617,2667.1,2666.3,2.61657641]
["bitfinex","ETHUSD",1730326860614,0.8291,2666.9,2665.7,3.75135]
["bitfinex","ETHUSD",1730326860767,0.07149856,2666.8,2665.9,3.75106]
["bitfinex","ETHUSD",1730326860961,0.8291,2666.7,2665.9,4.501301]
["bitfinex","ETHUSD",1730326861318,0.07130682,2666.6,2665.9,4.501301]
["bitfinex","ETHUSD",1730326861768,0.07130682,2666.6,2666.0,4.52809297]
["bitfinex","ETHUSD",1730326862188,0.07130682,2666.6,2666.0,8.27902297]
["bitfinex","ETHUSD",1730326862405,0.07130682,2666.6,2666.0,8.20401975]
["bitfinex","ETHUSD",1730326862599,0.07130682,2666.6,2666.1,0.0750028]
["bitfinex","ETHUSD",1730326862924,0.07130682,2666.6,2665.3,6.63658975]
["bitfinex","ETHUSD",1730326862925,0.8332,2666.5,2665.7,8.14457975]
["bitfinex","ETHUSD",1730326863067,0.8332,2666.5,2665.8,0.55]
["bitfinex","ETHUSD",1730326863406,0.0711651,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1730326863705,0.8332,2666.5,2665.9,0.07500575]
["bitfinex","ETHUSD",1730326863998,0.0711651,2666.4,2665.8,4.30118]
["bitfinex","ETHUSD",1730326864200,0.8332,2666.5,2665.8,4.30118]
["bitfinex","ETHUSD",1730326864416,0.8332,2666.5,2665.9,1.11098202]
["bitfinex","ETHUSD",1730326864417,0.0711651,2666.4,2665.9,1.11098202]
["bitfinex","ETHUSD",1730326864709,0.0711651,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1730326864889,0.8332,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1730326867804,0.07102776,2666.3,2665.7,3.62658975]
["bitfinex","ETHUSD",1730326868147,0.7957,2666.2,2665.6,0.55]
["bitfinex","ETHUSD",1730326868302,0.7957,2666.2,2665.6,1.001824]
["bitfinex","ETHUSD",1730326868736,0.7957,2666.2,2665.7,3.82636268]
["bitfinex","ETHUSD",1730326868953,0.7957,2666.2,2665.8,0.48281867]
["bitfinex","ETHUSD",1730326869562,0.7957,2666.2,2665.9,0.07501239]
["bitfinex","ETHUSD",1730326875940,5.0,2666.9,2666.1,4.30073]
["bitfinex","ETHUSD",1730326875941,0.7887,2666.8,2666.1,4.30073]
["bitfinex","ETHUSD",1730326876141,0.07140133,2666.7,2666.2,3.82563085]
["bitfinex","ETHUSD",1730326876336,0.07140133,2666.7,2666.3,0.81263609]
["bitfinex","ETHUSD",1730326876541,0.7887,2666.8,2666.3,0.81263609]
["bitfinex","ETHUSD",1730326876812,0.07145883,2666.7,2666.3,0.81263609]
["bitfinex","ETHUSD",1730326876958,0.7887,2666.8,2666.2,3.82563085]
["bitfinex","ETHUSD",1730326877262,0.07145883,2666.7,2666.2,3.82563085]
["bitfinex","ETHUSD",1730326877464,0.07145883,2666.7,2666.1,4.30077]
["bitfinex","ETHUSD",1730326879454,0.07145883,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1730326879894,1.85429075,2666.6,2666.1,0.55]
["bitfinex","ETHUSD",1730326880061,1.85429075,2666.6,2666.1,4.30079]
["bitfinex","ETHUSD",1730326880398,0.07122351,2666.5,2666.1,4.30079]
["bitfinex","ETHUSD",1730326882904,0.07122351,2666.5,2666.2,3.82560154]
["bitfinex","ETHUSD",1730326883190,0.07122351,2666.5,2666.3,4.30037]
["bitfinex","ETHUSD",1730326883392,1.85429075,2666.6,2666.3,4.3005]
["bitfinex","ETHUSD",1730326883767,1.85429075,2666.6,2666.4,0.07499893]
["bitfinex","ETHUSD",1730326884998,1.85429075,2666.6,2666.5,5.92259572]
["bitfinex","ETHUSD",1730326886191,1.85429075,2666.6,2666.5,2.17236572]
["bitfinex","ETHUSD",1730326886873,1.85429075,2666.6,2666.5,5.92259572]
["bitfinex","ETHUSD",1730326887101,1.85429075,2666.6,2666.5,6.88988429]
["bitfinex","ETHUSD",1730326888393,1.85429075,2666.6,2666.5,3.13965429]
["bitfinex","ETHUSD",1730326892105,1.85429075,2666.6,2666.5,1.51728857]
["bitfinex","ETHUSD",1730326892279,2.62499075,2666.6,2666.2,1.19466015]
["bitfinex","ETHUSD",1730326892479,2.62499075,2666.6,2666.1,5.37309572]
["bitfinex","ETHUSD",1730326892710,0.0632415,2666.5,2666.2,0.07500018]
["bitfinex","ETHUSD",1730326892916,2.62499075,2666.6,2666.2,0.07500018]
["bitfinex","ETHUSD",1730326893213,2.62499075,2666.6,2666.1,5.37309572]
["bitfinex","ETHUSD",1730326893418,2.62499075,2666.6,2666.2,0.61359957]
["bitfinex","ETHUSD",1730326894013,2.62499075,2666.6,2666.3,0.07500019]
["bitfinex","ETHUSD",1730326894210,2.62499075,2666.6,2666.2,0.61359957]
["bitfinex","ETHUSD",1730326895212,2.62499075,2666.6,2666.3,0.0750002]
["bitfinex","ETHUSD",1730326895549,2.62499075,2666.6,2666.3,1.69736592]
["bitfinex","ETHUSD",1730326896311,2.62499075,2666.6,2666.3,2.67859747]
["bitfinex","ETHUSD",1730326896516,1.85429075,2666.6,2666.5,2.44826572]
["bitfinex","ETHUSD",1730326896724,0.8073,2667.0,2666.5,1.45089385]
["bitfinex","ETHUSD",1730326897020,0.8073,2667.4,2666.8,1.62236572]
["bitfinex","ETHUSD",1730326897321,0.8073,2667.4,2666.9,0.07498465]
["bitfinex","ETHUSD",1730326897882,0.06400767,2667.3,2666.9,0.07498465]
["bitfinex","ETHUSD",1730326898417,0.06400767,2667.3,2666.8,1.62236572]
["bitfinex","ETHUSD",1730326898900,0.06400767,2667.3,2666.9,0.07498464]
["bitfinex","ETHUSD",1730326900233,0.06400767,2667.3,2667.0,5.37182572]
["bitfinex","ETHUSD",1730326900401,0.06400767,2667.3,2667.1,3.82428936]
["bitfinex","ETHUSD",1730326900590,0.7676,2667.6,2667.2,5.37161572]
["bitfinex","ETHUSD",1730326900791,0.0642782,2667.5,2667.3,0.07497413]
["bitfinex","ETHUSD",1730326900995,0.0642782,2667.5,2667.4,1.62236572]
["bitfinex","ETHUSD",1730326901189,4.10259355,2667.8,2667.4,6.15362572]
["bitfinex","ETHUSD",1730326901506,4.10259355,2667.8,2667.4,2.40466572]
["bitfinex","ETHUSD",1730326902322,0.7676,2667.8,2667.4,2.40466572]
["bitfinex","ETHUSD",1730326902533,0.7676,2667.8,2667.4,0.7823]
["bitfinex","ETHUSD",1730326903052,0.06227552,2667.7,2667.4,0.7823]
["bitfinex","ETHUSD",1730326903227,0.7676,2667.8,2667.4,0.7823]
["bitfinex","ETHUSD",1730326903424,0.06227552,2667.7,2667.4,0.7823]
["bitfinex","ETHUSD",1730326903627,0.7676,2667.8,2667.4,0.7823]
["bitfinex","ETHUSD",1730326903836,0.06227552,2667.7,2667.3,0.07497423]
["bitfinex","ETHUSD",1730326904006,0.7676,2667.8,2667.3,0.07497423]
["bitfinex","ETHUSD",1730326904210,0.06227552,2667.7,2667.3,0.07497423]
["bitfinex","ETHUSD",1730326904409,0.7676,2667.8,2667.3,0.07497423]
["bitfinex","ETHUSD",1730326904604,0.0622732,2667.7,2667.3,0.07497423]
["bitfinex","ETHUSD",1730326904907,0.7676,2667.8,2667.3,3.82406423]
["bitfinex","ETHUSD",1730326905109,0.0621774,2667.6,2667.3,3.82406423]
["bitfinex","ETHUSD",1730326905321,0.0622732,2667.7,2667.3,1.073412]
["bitfinex","ETHUSD",1730326905632,0.0621774,2667.6,2667.3,0.07497106]
["bitfinex","ETHUSD",1730326905826,0.7676,2667.8,2667.3,3.82407106]
["bitfinex","ETHUSD",1730326906131,0.0622732,2667.7,2667.3,3.82407106]
["bitfinex","ETHUSD",1730326906533,0.7676,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1730326906750,0.06217442,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1730326906908,0.06227022,2667.7,2667.4,0.07497109]
["bitfinex","ETHUSD",1730326907239,0.06217442,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1730326907442,0.7676,2667.8,2667.4,0.07497108]
["bitfinex","ETHUSD",1730326907653,0.06227022,2667.7,2667.1,3.74932]
["bitfinex","ETHUSD",1730326907810,0.8021,2667.6,2666.9,7.49912]
["bitfinex","ETHUSD",1730326908009,0.06207861,2667.5,2667.0,3.82451061]
["bitfinex","ETHUSD",1730326909341,0.8021,2667.6,2667.0,3.82451061]
["bitfinex","ETHUSD",1730326909610,0.06207861,2667.5,2667.0,0.07498061]
["bitfinex","ETHUSD",1730326909927,0.8021,2667.6,2666.9,3.74965]
["bitfinex","ETHUSD",1730326910244,0.8021,2667.6,2667.0,0.07498059]
["bitfinex","ETHUSD",1730326910955,0.8021,2667.6,2667.0,3.82448059]
["bitfinex","ETHUSD",1730326911248,0.0622565,2667.5,2667.0,4.94411996]
["bitfinex","ETHUSD",1730326911453,0.8021,2667.6,2667.0,4.94411996]
["bitfinex","ETHUSD",1730326912732,0.06209088,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1730326912935,0.8021,2667.6,2667.2,3.82420048]
["bitfinex","ETHUSD",1730326913149,0.06199506,2667.4,2667.2,3.82420048]
["bitfinex","ETHUSD",1730326913311,0.8021,2667.6,2667.2,3.82419494]
["bitfinex","ETHUSD",1730326913853,0.8021,2667.6,2667.1,4.51702]
["bitfinex","ETHUSD",1730326914152,0.8021,2667.6,2667.1,8.26634]
["bitfinex","ETHUSD",1730326915155,0.8021,2667.6,2667.2,3.74922]
["bitfinex","ETHUSD",1730326916357,0.8021,2667.6,2667.1,4.51708]
["bitfinex","ETHUSD",1730326917360,0.8021,2667.6,2667.2,0.07497545]
["bitfinex","ETHUSD",1730326917562,0.8021,2667.6,2667.3,3.74904]
["bitfinex","ETHUSD",1730326918033,0.8021,2667.6,2667.3,7.49808]
["bitfinex","ETHUSD",1730326918238,0.7875,2668.1,2667.4,3.7489]
["bitfinex","ETHUSD",1730326918543,0.06229794,2668.0,2667.4,3.82387096]
["bitfinex","ETHUSD",1730326918869,0.06229794,2668.0,2667.4,3.7489]
["bitfinex","ETHUSD",1730326919039,0.06229794,2668.0,2667.4,3.82387095]
["bitfinex","ETHUSD",1730326919374,0.06229794,2668.0,2667.3,4.93789431]
["bitfinex","ETHUSD",1730326919673,0.06229794,2668.0,2667.3,3.74909]
["bitfinex","ETHUSD",1730326920164,0.06229794,2668.0,2667.4,0.07497095]
["bitfinex","ETHUSD",1730326920367,0.7875,2667.9,2667.2,3.74924]
["bitfinex","ETHUSD",1730326920577,0.84959654,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1730326921373,0.8158,2667.8,2666.8,3.74973]
["bitfinex","ETHUSD",1730326921557,0.8158,2667.6,2666.9,0.07498418]
["bitfinex","ETHUSD",1730326921874,0.06188934,2667.5,2666.9,3.82464418]
["bitfinex","ETHUSD",1730326922086,0.06188934,2667.5,2666.9,0.07498418]
["bitfinex","ETHUSD",1730326922243,0.751,2667.4,2666.9,0.07498418]
["bitfinex","ETHUSD",1730326922444,0.751,2667.4,2666.9,1.69665516]
["bitfinex","ETHUSD",1730326922744,0.06169769,2667.3,2666.9,5.44630516]
["bitfinex","ETHUSD",1730326924466,0.06169769,2667.3,2666.9,0.07498418]
["bitfinex","ETHUSD",1730326924673,0.06169769,2667.3,2666.7,3.74987]
["bitfinex","ETHUSD",1730326924674,0.8039,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1730326924979,0.8039,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1730326925340,0.8039,2667.2,2666.6,0.55]
["bitfinex","ETHUSD",1730326925661,0.8039,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1730326925873,0.8039,2667.2,2666.7,7.49981]
["bitfinex","ETHUSD",1730326926289,0.8039,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1730326927584,0.8039,2667.2,2666.5,4.52381]
["bitfinex","ETHUSD",1730326927585,0.8039,2667.2,2666.5,0.55]
["bitfinex","ETHUSD",1730326927877,0.8039,2667.2,2666.4,7.3739708]
["bitfinex","ETHUSD",1730326927878,0.05967748,2667.1,2666.4,7.3739708]
["bitfinex","ETHUSD",1730326928092,0.8312,2667.0,2666.4,7.3739708]
["bitfinex","ETHUSD",1730326928242,0.89078164,2667.0,2666.4,4.81303388]
["bitfinex","ETHUSD",1730326928760,0.89078164,2667.0,2666.4,8.56339388]
["bitfinex","ETHUSD",1730326929083,0.89078164,2667.0,2666.4,4.81303388]
["bitfinex","ETHUSD",1730326929266,0.89078164,2667.0,2666.4,8.56338388]
["bitfinex","ETHUSD",1730326929900,0.89078164,2667.0,2666.4,1.18935308]
["bitfinex","ETHUSD",1730326930197,0.89078164,2667.0,2666.2,0.55]
["bitfinex","ETHUSD",1730326930362,0.89078164,2667.0,2666.0,3.75083]
["bitfinex","ETHUSD",1730326930569,0.89078164,2667.0,2665.9,0.8189]
["bitfinex","ETHUSD",1730326930768,0.89078164,2667.0,2665.8,3.6236808]
["bitfinex","ETHUSD",1730326931079,0.89078164,2667.0,2665.8,3.75121]
["bitfinex","ETHUSD",1730326931885,5.0,2666.7,2665.6,3.75142]
["bitfinex","ETHUSD",1730326932091,0.7613,2666.5,2665.5,4.52565]
["bitfinex","ETHUSD",1730326932402,0.7613,2666.5,2665.6,0.0750174]
["bitfinex","ETHUSD",1730326932876,0.84728065,2666.4,2665.5,3.75164]
["bitfinex","ETHUSD",1730326933071,0.7883,2666.4,2665.5,3.75164]
["bitfinex","ETHUSD",1730326933295,0.7883,2666.4,2665.5,8.253547]
["bitfinex","ETHUSD",1730326933511,0.7883,2666.4,2665.5,4.501907]
["bitfinex","ETHUSD",1730326934196,0.7883,2666.4,2665.6,0.07501936]
["bitfinex","ETHUSD",1730326934497,0.7883,2666.4,2665.6,3.82651936]
["bitfinex","ETHUSD",1730326934708,0.7883,2666.4,2665.6,7.3751808]
["bitfinex","ETHUSD",1730326935000,0.05886947,2666.3,2665.7,5.19018278]
["bitfinex","ETHUSD",1730326935563,0.05886947,2666.3,2665.7,1.43884278]
["bitfinex","ETHUSD",1730326935769,0.05886947,2666.3,2665.8,3.82622258]
["bitfinex","ETHUSD",1730326935966,0.05886947,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1730326938176,0.785,2666.2,2665.4,3.75171]
["bitfinex","ETHUSD",1730326938376,0.785,2666.2,2665.5,3.75157]
["bitfinex","ETHUSD",1730326938610,0.05849969,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1730326938911,0.785,2666.0,2665.4,4.30169]
["bitfinex","ETHUSD",1730326940669,0.785,2666.0,2665.5,0.07502116]
["bitfinex","ETHUSD",1730326940873,0.785,2666.0,2665.4,4.30169]
["bitfinex","ETHUSD",1730326941513,0.785,2666.0,2665.5,3.82657044]
["bitfinex","ETHUSD",1730326942211,0.785,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1730326942415,0.785,2666.0,2665.6,0.07502043]
["bitfinex","ETHUSD",1730326942718,0.785,2666.0,2665.6,3.82645043]
["bitfinex","ETHUSD",1730326942921,0.785,2666.0,2665.7,3.75122]
["bitfinex","ETHUSD",1730326943213,0.785,2666.0,2665.8,3.75111]
["bitfinex","ETHUSD",1730326946734,0.785,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1730326949137,0.785,2666.0,2665.7,4.30129]
["bitfinex","ETHUSD",1730326950438,0.785,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1730326952241,0.785,2666.0,2665.7,4.30128]
["bitfinex","ETHUSD",1730326952427,0.785,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1730326954353,5.39133015,2666.8,2665.9,7.3747408]
["bitfinex","ETHUSD",1730326954354,0.8237,2666.6,2665.9,7.3747408]
["bitfinex","ETHUSD",1730326954636,0.8237,2666.6,2666.0,1.62275976]
["bitfinex","ETHUSD",1730326955051,0.05885641,2666.5,2666.0,1.62275976]
["bitfinex","ETHUSD",1730326956506,0.7727,2666.4,2666.0,1.62275976]
["bitfinex","ETHUSD",1730326956840,0.83146053,2666.4,2666.0,1.62275976]
["bitfinex","ETHUSD",1730326967178,0.05876053,2666.4,2666.2,1.62275976]
["bitfinex","ETHUSD",1730326967471,0.824,2666.5,2666.2,5.37333976]
["bitfinex","ETHUSD",1730326970779,0.824,2666.5,2666.2,1.62275976]
["bitfinex","ETHUSD",1730326971271,0.7901,2666.3,2665.8,1.62275976]
["bitfinex","ETHUSD",1730326971953,0.05389368,2666.2,2665.8,1.62275976]
["bitfinex","ETHUSD",1730326972255,0.7901,2666.1,2665.8,1.62275976]
["bitfinex","ETHUSD",1730326972572,0.84389777,2666.1,2665.8,1.62275976]
["bitfinex","ETHUSD",1730326973873,0.84389777,2666.1,2666.0,1.62275976]
["bitfinex","ETHUSD",1730326974175,0.7901,2666.1,2666.0,1.62275976]
["bitfinex","ETHUSD",1730326980647,0.7901,2666.1,2665.8,1.62275976]
["bitfinex","ETHUSD",1730326981282,0.7901,2666.1,2665.8,1.69777595]
["bitfinex","ETHUSD",1730326981448,0.7901,2666.1,2666.0,1.62275976]
["bitfinex","ETHUSD",1730326981648,0.7505,2666.8,2666.0,1.62275976]
["bitfinex","ETHUSD",1730326981844,0.7505,2666.8,2665.9,7.50205]
["bitfinex","ETHUSD",1730326981845,0.7505,2666.8,2666.2,1.62275976]
["bitfinex","ETHUSD",1730326982081,0.7505,2666.6,2666.2,1.62275976]
["bitfinex","ETHUSD",1730326982616,0.0522753,2666.5,2666.2,1.62275976]
["bitfinex","ETHUSD",1730326982914,0.0522753,2666.5,2666.0,1.62275976]
["bitfinex","ETHUSD",1730326983218,0.7505,2666.6,2666.0,2.45219576]
["bitfinex","ETHUSD",1730326983379,0.7505,2666.6,2666.0,6.20310576]
["bitfinex","ETHUSD",1730326985011,0.0522753,2666.5,2666.0,6.20310576]
["bitfinex","ETHUSD",1730326985216,0.0522753,2666.5,2666.0,2.45219576]
["bitfinex","ETHUSD",1730326987384,0.0522753,2666.5,2666.0,6.20312576]
["bitfinex","ETHUSD",1730326987823,0.0522753,2666.5,2666.0,2.45219576]
["bitfinex","ETHUSD",1730326988121,0.7645,2666.4,2665.6,4.50792]
["bitfinex","ETHUSD",1730326988323,0.05166437,2666.3,2665.6,5.37417976]
["bitfinex","ETHUSD",1730326988528,0.7575,2666.2,2665.6,5.37417976]
["bitfinex","ETHUSD",1730326988685,0.7575,2666.2,2665.6,6.36622574]
["bitfinex","ETHUSD",1730326989697,0.7575,2666.2,2665.6,2.61480574]
["bitfinex","ETHUSD",1730326989937,0.7575,2666.2,2665.6,6.36623574]
["bitfinex","ETHUSD",1730326990097,0.7575,2666.2,2665.8,1.62275976]
["bitfinex","ETHUSD",1730326990515,0.7575,2666.2,2665.8,1.69777615]
["bitfinex","ETHUSD",1730326992916,0.7575,2666.2,2665.8,1.62275976]
["bitfinex","ETHUSD",1730326994748,0.7575,2666.2,2665.6,2.61480574]
["bitfinex","ETHUSD",1730326994948,0.05146573,2666.1,2665.6,1.62275976]
["bitfinex","ETHUSD",1730326995236,0.7999,2666.0,2665.6,1.62275976]
["bitfinex","ETHUSD",1730326995442,0.85127152,2666.0,2665.6,1.62275976]
["bitfinex","ETHUSD",1730326997009,0.7999,2666.0,2665.6,1.62275976]
["bitfinex","ETHUSD",1730326998013,0.7999,2666.0,2665.3,3.75191]
["bitfinex","ETHUSD",1730326998250,0.7999,2666.0,2665.0,3.75234]
["bitfinex","ETHUSD",1730326998560,0.05126023,2665.9,2665.1,1.62275976]
["bitfinex","ETHUSD",1730326998707,0.83186023,2665.9,2665.1,1.69779337]
["bitfinex","ETHUSD",1730326998907,0.83186023,2665.9,2665.1,1.62275976]
["bitfinex","ETHUSD",1730326999743,0.8077,2665.7,2664.9,0.07503356]
["bitfinex","ETHUSD",1730326999948,0.8077,2665.5,2664.9,0.07503356]
["bitfinex","ETHUSD",1730327000451,0.05069226,2665.4,2664.9,0.07503356]
["bitfinex","ETHUSD",1730327000819,0.7726,2665.3,2664.6,0.55]
["bitfinex","ETHUSD",1730327001024,0.82326163,2665.3,2664.8,1.62275976]
["bitfinex","ETHUSD",1730327001215,0.82326163,2665.3,2664.9,0.07504145]
["bitfinex","ETHUSD",1730327001419,0.82326163,2665.3,2664.8,1.62275976]
["bitfinex","ETHUSD",1730327001420,0.7726,2665.3,2664.8,1.62275976]
["bitfinex","ETHUSD",1730327002563,0.7726,2665.3,2664.7,3.75273]
["bitfinex","ETHUSD",1730327002922,0.7726,2665.3,2664.4,3.75308]
["bitfinex","ETHUSD",1730327003130,0.05053491,2665.2,2664.5,3.82808172]
["bitfinex","ETHUSD",1730327003442,0.7726,2665.1,2664.5,3.75303]
["bitfinex","ETHUSD",1730327003965,0.05034294,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1730327004265,0.05034294,2665.0,2664.5,0.07505094]
["bitfinex","ETHUSD",1730327005051,0.05034294,2665.0,2664.5,8.7013259]
["bitfinex","ETHUSD",1730327005359,0.05034294,2665.0,2664.5,8.62627496]
["bitfinex","ETHUSD",1730327005567,0.05034294,2665.0,2664.6,0.07504642]
["bitfinex","ETHUSD",1730327006068,0.05034294,2665.0,2664.7,8.70552051]
["bitfinex","ETHUSD",1730327006272,0.05034294,2665.0,2664.8,0.07504202]
["bitfinex","ETHUSD",1730327006445,0.7726,2665.7,2664.9,4.95285051]
["bitfinex","ETHUSD",1730327006769,0.04736401,2665.6,2664.9,8.70530051]
["bitfinex","ETHUSD",1730327006970,0.7726,2665.7,2665.0,0.07503515]
["bitfinex","ETHUSD",1730327007766,0.7726,2665.7,2664.9,8.70530051]
["bitfinex","ETHUSD",1730327007961,0.04736401,2665.6,2664.9,8.70530051]
["bitfinex","ETHUSD",1730327008654,0.7981,2665.5,2664.9,8.70530051]
["bitfinex","ETHUSD",1730327009024,0.04551098,2665.4,2664.9,8.70530051]
["bitfinex","ETHUSD",1730327009260,0.7981,2665.5,2664.9,8.70530051]
["bitfinex","ETHUSD",1730327009565,0.04551098,2665.4,2664.9,8.70530051]
["bitfinex","ETHUSD",1730327009760,0.7981,2665.5,2664.9,8.70530051]
["bitfinex","ETHUSD",1730327009968,0.04541501,2665.3,2664.9,8.70530051]
["bitfinex","ETHUSD",1730327010196,0.7981,2665.5,2664.9,8.70530051]
["bitfinex","ETHUSD",1730327010467,0.04531904,2665.2,2664.9,8.70530051]
["bitfinex","ETHUSD",1730327010777,0.7981,2665.5,2665.0,3.7523]
["bitfinex","ETHUSD",1730327010936,0.8148,2665.9,2665.2,3.75205]
["bitfinex","ETHUSD",1730327011134,0.8148,2665.9,2665.3,8.28043877]
["bitfinex","ETHUSD",1730327011334,0.8148,2665.9,2665.4,0.67963695]
["bitfinex","ETHUSD",1730327012049,0.390651,2666.1,2665.5,0.07502601]
["bitfinex","ETHUSD",1730327012249,0.8148,2666.2,2665.6,3.75143]
["bitfinex","ETHUSD",1730327012462,0.8148,2666.2,2665.7,0.07501764]
["bitfinex","ETHUSD",1730327012662,0.8148,2666.2,2665.7,0.89901764]
["bitfinex","ETHUSD",1730327012862,0.8148,2666.2,2665.7,0.824]
["bitfinex","ETHUSD",1730327013291,0.8148,2666.5,2665.7,5.77100105]
["bitfinex","ETHUSD",1730327013462,0.8148,2666.5,2665.7,4.57535]
["bitfinex","ETHUSD",1730327014280,0.8148,2666.5,2665.7,0.824]
["bitfinex","ETHUSD",1730327014647,0.8148,2666.5,2665.6,0.55]
["bitfinex","ETHUSD",1730327015443,0.8148,2666.5,2665.6,4.30146]
["bitfinex","ETHUSD",1730327017580,1.48981741,2666.5,2665.6,5.185674]
["bitfinex","ETHUSD",1730327017874,0.04322786,2666.4,2665.6,5.185674]
["bitfinex","ETHUSD",1730327019901,0.04322786,2666.4,2665.6,8.937104]
["bitfinex","ETHUSD",1730327020101,0.04322786,2666.4,2665.6,5.185644]
["bitfinex","ETHUSD",1730327020305,0.04322786,2666.4,2665.7,4.3487944]
["bitfinex","ETHUSD",1730327021102,0.04322786,2666.4,2665.7,0.5974644]
["bitfinex","ETHUSD",1730327024209,0.04322786,2666.4,2665.7,4.3488044]
["bitfinex","ETHUSD",1730327025406,0.04322786,2666.4,2665.8,0.8233]
["bitfinex","ETHUSD",1730327032498,0.04322786,2666.4,2665.4,0.8018]
["bitfinex","ETHUSD",1730327032499,0.8147,2666.3,2665.4,0.8018]
["bitfinex","ETHUSD",1730327033008,0.04312963,2666.2,2665.4,0.8018]
["bitfinex","ETHUSD",1730327033570,0.04312963,2666.2,2665.5,0.07502459]
["bitfinex","ETHUSD",1730327034071,0.04312963,2666.2,2665.5,1.69822622]
["bitfinex","ETHUSD",1730327034706,0.04312963,2666.2,2665.7,1.62320163]
["bitfinex","ETHUSD",1730327034914,0.23724193,2666.2,2665.7,1.62320163]
["bitfinex","ETHUSD",1730327035616,0.23724193,2666.2,2665.6,0.8197]
["bitfinex","ETHUSD",1730327036285,0.8259,2666.1,2665.3,2.39510163]
["bitfinex","ETHUSD",1730327036814,0.04293466,2666.0,2665.3,0.7719]
["bitfinex","ETHUSD",1730327037115,0.8266,2665.9,2665.0,2.42200163]
["bitfinex","ETHUSD",1730327037480,0.04266929,2665.8,2665.0,2.42200163]
["bitfinex","ETHUSD",1730327037877,0.7704,2665.7,2665.0,0.7988]
["bitfinex","ETHUSD",1730327038376,0.04254272,2665.6,2665.0,0.7988]
["bitfinex","ETHUSD",1730327039274,0.04254272,2665.6,2665.1,0.07503537]
["bitfinex","ETHUSD",1730327040680,0.04254272,2665.6,2665.3,3.7519]
["bitfinex","ETHUSD",1730327041218,0.8001,2666.2,2665.4,0.8146]
["bitfinex","ETHUSD",1730327041581,0.04301281,2666.1,2665.4,0.8146]
["bitfinex","ETHUSD",1730327043889,0.04301281,2666.1,2665.5,0.07502503]
["bitfinex","ETHUSD",1730327044089,0.04301281,2666.1,2665.5,1.17495201]
["bitfinex","ETHUSD",1730327044485,0.04301281,2666.1,2665.5,1.09992698]
["bitfinex","ETHUSD",1730327044700,0.04301281,2666.1,2665.4,0.8146]
["bitfinex","ETHUSD",1730327044901,0.04301281,2666.1,2665.5,0.07502505]
["bitfinex","ETHUSD",1730327047906,0.04301281,2666.1,2665.5,3.82662505]
["bitfinex","ETHUSD",1730327048106,0.04301281,2666.1,2665.5,3.7516]
["bitfinex","ETHUSD",1730327051552,0.04301281,2666.1,2665.4,4.56635]
["bitfinex","ETHUSD",1730327051745,0.04301281,2666.1,2665.5,0.831825]
["bitfinex","ETHUSD",1730327053332,0.04301281,2666.1,2665.4,4.56637]
["bitfinex","ETHUSD",1730327056370,0.04301281,2666.1,2665.4,0.8146]
["bitfinex","ETHUSD",1730327056572,0.8223,2666.0,2665.3,0.55]
["bitfinex","ETHUSD",1730327056738,0.8223,2666.0,2665.3,4.30191]
["bitfinex","ETHUSD",1730327056944,0.04236463,2665.9,2665.3,4.30191]
["bitfinex","ETHUSD",1730327057175,0.04236463,2665.9,2665.4,0.07502537]
["bitfinex","ETHUSD",1730327058646,0.04236463,2665.9,2665.4,1.6985333]
["bitfinex","ETHUSD",1730327059660,0.04236463,2665.9,2665.5,0.7531]
["bitfinex","ETHUSD",1730327062780,0.04236463,2665.9,2665.4,1.62350793]
["bitfinex","ETHUSD",1730327063180,0.04236463,2665.9,2665.4,5.45024328]
["bitfinex","ETHUSD",1730327064938,0.04236463,2665.9,2665.4,5.37521793]
["bitfinex","ETHUSD",1730327067275,0.04236463,2665.9,2665.4,6.41986272]
["bitfinex","ETHUSD",1730327067683,0.04236463,2665.9,2665.5,0.07502357]
["bitfinex","ETHUSD",1730327067884,0.04236463,2665.9,2665.5,3.82663357]
["bitfinex","ETHUSD",1730327068254,0.04236463,2665.9,2665.4,6.41990272]
["bitfinex","ETHUSD",1730327071453,0.04236463,2665.9,2665.4,1.04464479]
["bitfinex","ETHUSD",1730327071653,0.04236463,2665.9,2665.3,5.07104]
["bitfinex","ETHUSD",1730327072570,0.04236463,2665.9,2665.3,8.82283]
["bitfinex","ETHUSD",1730327075463,0.04236463,2665.9,2665.4,5.37524793]
["bitfinex","ETHUSD",1730327075980,0.04236463,2665.9,2665.5,0.07502363]
["bitfinex","ETHUSD",1730327076393,0.04236463,2665.9,2665.4,5.37524793]
["bitfinex","ETHUSD",1730327076947,0.04236463,2665.9,2665.5,0.07502363]
["bitfinex","ETHUSD",1730327078201,0.04236463,2665.9,2665.5,0.07502356]
["bitfinex","ETHUSD",1730327079205,0.04236463,2665.9,2665.4,6.41987172]
["bitfinex","ETHUSD",1730327079994,0.7522,2665.8,2665.3,0.55]
["bitfinex","ETHUSD",1730327081101,0.7522,2665.8,2665.3,0.54897621]
["bitfinex","ETHUSD",1730327083459,0.7522,2665.8,2665.3,4.30089621]
["bitfinex","ETHUSD",1730327085863,0.7522,2665.8,2665.3,0.54897621]
["bitfinex","ETHUSD",1730327086271,0.7522,2665.8,2665.3,4.30081621]
["bitfinex","ETHUSD",1730327086864,0.7522,2665.8,2665.4,1.62350793]
["bitfinex","ETHUSD",1730327089478,0.7522,2665.8,2665.3,0.54897621]
["bitfinex","ETHUSD",1730327089667,0.7522,2665.8,2665.4,0.11740723]
["bitfinex","ETHUSD",1730327089985,0.7522,2665.8,2665.3,0.54897621]
["bitfinex","ETHUSD",1730327090190,0.7522,2665.8,2665.4,0.11740726]
["bitfinex","ETHUSD",1730327090387,0.7522,2665.8,2665.3,0.54897621]
["bitfinex","ETHUSD",1730327090603,0.7522,2665.8,2665.4,0.11740726]
["bitfinex","ETHUSD",1730327091109,0.7522,2665.8,2665.3,0.54897621]
["bitfinex","ETHUSD",1730327091263,0.7522,2665.8,2665.4,0.11740722]
["bitfinex","ETHUSD",1730327091466,0.7522,2665.8,2665.3,0.54897621]
["bitfinex","ETHUSD",1730327091667,0.7522,2665.8,2665.4,0.11740732]
["bitfinex","ETHUSD",1730327091876,0.7522,2665.8,2665.3,0.54897621]
["bitfinex","ETHUSD",1730327092083,0.7522,2665.8,2665.4,0.11740716]
["bitfinex","ETHUSD",1730327092366,0.7522,2665.8,2665.3,4.30088621]
["bitfinex","ETHUSD",1730327092577,0.7522,2665.8,2665.4,0.11740708]
["bitfinex","ETHUSD",1730327092774,0.7522,2665.8,2665.3,4.30088621]
["bitfinex","ETHUSD",1730327092999,0.7522,2665.8,2665.4,0.11740722]
["bitfinex","ETHUSD",1730327093204,0.7522,2665.8,2665.3,0.54897621]
["bitfinex","ETHUSD",1730327093390,0.7522,2665.8,2665.4,0.11740725]
["bitfinex","ETHUSD",1730327093563,0.7522,2665.8,2665.0,1.62350793]
["bitfinex","ETHUSD",1730327093765,0.7522,2665.8,2665.1,0.11741699]
["bitfinex","ETHUSD",1730327093973,0.8091,2665.6,2665.2,1.62350793]
["bitfinex","ETHUSD",1730327094499,0.03835503,2665.5,2665.4,1.62350793]
["bitfinex","ETHUSD",1730327094726,0.8091,2665.6,2665.4,1.62350793]
["bitfinex","ETHUSD",1730327096323,0.8091,2665.6,2665.2,3.75194]
["bitfinex","ETHUSD",1730327096324,0.8091,2665.6,2665.2,1.62350793]
["bitfinex","ETHUSD",1730327099522,0.8091,2665.6,2665.2,2.38900793]
["bitfinex","ETHUSD",1730327100231,0.8091,2665.6,2665.2,6.14105793]
["bitfinex","ETHUSD",1730327101408,0.8091,2665.6,2665.2,2.38900793]
["bitfinex","ETHUSD",1730327101729,0.8091,2665.6,2665.2,1.62350793]
["bitfinex","ETHUSD",1730327102931,0.8091,2665.6,2664.9,3.75244]
["bitfinex","ETHUSD",1730327103130,0.8091,2665.6,2665.0,0.11741824]
["bitfinex","ETHUSD",1730327103332,0.8091,2665.6,2664.9,1.62350793]
["bitfinex","ETHUSD",1730327103517,0.7982,2665.4,2664.9,1.62350793]
["bitfinex","ETHUSD",1730327103907,0.03819423,2665.3,2664.9,1.62350793]
["bitfinex","ETHUSD",1730327104808,0.03819423,2665.3,2665.0,0.07503859]
["bitfinex","ETHUSD",1730327105324,0.7982,2665.2,2664.9,1.62350793]
["bitfinex","ETHUSD",1730327105504,0.7982,2665.4,2665.1,1.62350793]
["bitfinex","ETHUSD",1730327105904,0.03815038,2665.3,2665.1,1.62350793]
["bitfinex","ETHUSD",1730327109965,0.7594,2665.2,2664.2,0.7868]
["bitfinex","ETHUSD",1730327110118,0.7594,2665.1,2664.2,0.7868]
["bitfinex","ETHUSD",1730327110315,0.03788808,2665.0,2664.2,0.7868]
["bitfinex","ETHUSD",1730327110510,0.7594,2664.9,2664.2,0.7868]
["bitfinex","ETHUSD",1730327110756,0.03769608,2664.8,2664.2,0.7868]
["bitfinex","ETHUSD",1730327110963,0.03769608,2664.8,2664.3,1.62350793]
["bitfinex","ETHUSD",1730327116554,0.03769608,2664.8,2664.5,1.62350793]
["bitfinex","ETHUSD",1730327119492,0.03769608,2664.8,2664.3,2.17350793]
["bitfinex","ETHUSD",1730327119763,0.03769608,2664.8,2664.3,1.62350793]
["bitfinex","ETHUSD",1730327120349,0.8133,2664.7,2664.3,1.62350793]
["bitfinex","ETHUSD",1730327120537,0.85059207,2664.7,2664.3,1.62350793]
["bitfinex","ETHUSD",1730327121744,0.85059207,2664.7,2664.1,2.17350793]
["bitfinex","ETHUSD",1730327122168,0.85059207,2664.7,2663.8,0.7617]
["bitfinex","ETHUSD",1730327122369,0.85059207,2664.7,2663.8,1.62350793]
["bitfinex","ETHUSD",1730327123675,0.8228,2664.5,2663.9,0.07506607]
["bitfinex","ETHUSD",1730327123840,0.58228,2664.4,2663.9,0.07506607]
["bitfinex","ETHUSD",1730327124044,0.7646,2664.3,2663.8,1.62350793]
["bitfinex","ETHUSD",1730327124440,0.03714929,2664.2,2663.8,1.62350793]
["bitfinex","ETHUSD",1730327124764,0.7646,2664.1,2663.4,0.8138]
["bitfinex","ETHUSD",1730327125072,0.7646,2664.1,2663.6,1.62350793]
["bitfinex","ETHUSD",1730327125073,0.80165324,2664.1,2663.6,1.62350793]
["bitfinex","ETHUSD",1730327125294,0.7646,2664.1,2663.6,1.62350793]
["bitfinex","ETHUSD",1730327125736,0.7646,2664.1,2663.8,1.62350793]
["bitfinex","ETHUSD",1730327126142,0.7646,2664.8,2664.0,1.62350793]
["bitfinex","ETHUSD",1730327126340,0.80221588,2664.7,2664.0,1.62350793]
["bitfinex","ETHUSD",1730327127372,0.80221588,2664.7,2664.1,0.07506412]
["bitfinex","ETHUSD",1730327127580,0.80221588,2664.7,2664.0,1.62350793]
["bitfinex","ETHUSD",1730327128143,0.80221588,2664.7,2663.8,2.17350793]
["bitfinex","ETHUSD",1730327128368,0.80221588,2664.7,2663.8,5.92753793]
["bitfinex","ETHUSD",1730327128883,0.80221588,2664.7,2663.8,2.17350793]
["bitfinex","ETHUSD",1730327129679,0.80221588,2664.7,2663.5,3.75438]
["bitfinex","ETHUSD",1730327129877,0.80221588,2664.7,2663.7,1.62350793]
["bitfinex","ETHUSD",1730327130091,0.80221588,2664.7,2663.8,0.07507262]
["bitfinex","ETHUSD",1730327132805,0.80221588,2664.7,2663.6,0.55]
["bitfinex","ETHUSD",1730327132964,0.80221588,2664.7,2663.7,1.62350793]
["bitfinex","ETHUSD",1730327133963,0.80221588,2664.7,2663.8,0.07507259]
["bitfinex","ETHUSD",1730327134395,0.80221588,2664.7,2664.0,1.62350793]
["bitfinex","ETHUSD",1730327138590,0.80221588,2664.7,2663.8,1.62350793]
["bitfinex","ETHUSD",1730327142322,0.38045391,2664.6,2663.8,1.62350793]
["bitfinex","ETHUSD",1730327142600,0.82330202,2664.5,2663.8,1.62350793]
["bitfinex","ETHUSD",1730327144000,0.82330202,2664.5,2663.5,1.62350793]
["bitfinex","ETHUSD",1730327144177,0.82330202,2664.5,2663.7,1.62350793]
["bitfinex","ETHUSD",1730327146397,0.7863,2664.4,2663.4,0.55]
["bitfinex","ETHUSD",1730327146604,0.7863,2664.3,2663.5,1.62350793]
["bitfinex","ETHUSD",1730327146801,0.7863,2664.3,2663.7,1.62350793]
["bitfinex","ETHUSD",1730327146802,0.82335152,2664.3,2663.7,1.62350793]
["bitfinex","ETHUSD",1730327146975,0.82335152,2664.3,2663.9,1.62350793]
["bitfinex","ETHUSD",1730327147702,0.82335152,2664.3,2663.6,3.75423]
["bitfinex","ETHUSD",1730327147882,0.82335152,2664.3,2663.8,1.62350793]
["bitfinex","ETHUSD",1730327148216,0.82335152,2664.3,2663.4,4.30457]
["bitfinex","ETHUSD",1730327148516,0.82335152,2664.3,2663.6,1.62350793]
["bitfinex","ETHUSD",1730327156205,0.826,2664.1,2663.4,1.62350793]
["bitfinex","ETHUSD",1730327156516,0.7991,2663.9,2663.4,1.62350793]
["bitfinex","ETHUSD",1730327156827,0.7991,2663.7,2663.4,1.62350793]
["bitfinex","ETHUSD",1730327157206,0.03514759,2663.6,2663.4,1.62350793]
["bitfinex","ETHUSD",1730327158567,0.03514759,2663.6,2663.5,1.62350793]
["bitfinex","ETHUSD",1730327158908,0.7991,2663.7,2663.5,1.62350793]
["bitfinex","ETHUSD",1730327161831,0.03507931,2663.6,2663.3,1.62350793]
["bitfinex","ETHUSD",1730327162234,0.7991,2663.7,2663.3,1.62350793]
["bitfinex","ETHUSD",1730327162444,0.7991,2663.7,2663.5,1.62350793]
["bitfinex","ETHUSD",1730327163013,0.7906,2663.9,2663.5,1.62350793]
["bitfinex","ETHUSD",1730327163237,0.7906,2663.9,2663.6,1.62350793]
["bitfinex","ETHUSD",1730327163515,0.03521993,2663.8,2663.6,1.62350793]
["bitfinex","ETHUSD",1730327164861,0.7906,2663.7,2662.9,3.75524]
["bitfinex","ETHUSD",1730327165152,0.7906,2663.7,2663.1,1.62350793]
["bitfinex","ETHUSD",1730327165351,0.7906,2663.5,2662.7,2.40680793]
["bitfinex","ETHUSD",1730327165565,0.03461173,2663.4,2662.7,1.62350793]
["bitfinex","ETHUSD",1730327165760,0.7906,2663.3,2662.7,1.62350793]
["bitfinex","ETHUSD",1730327166267,0.7906,2663.3,2662.9,1.62350793]
["bitfinex","ETHUSD",1730327167332,0.03445166,2663.2,2662.9,1.62350793]
["bitfinex","ETHUSD",1730327167522,0.7906,2663.3,2662.9,1.62350793]
["bitfinex","ETHUSD",1730327167723,0.03446145,2663.2,2662.9,1.62350793]
["bitfinex","ETHUSD",1730327167918,0.7906,2663.3,2662.9,1.62350793]
["bitfinex","ETHUSD",1730327168165,0.03448671,2663.2,2662.9,1.62350793]
["bitfinex","ETHUSD",1730327168328,0.7906,2663.3,2662.9,1.62350793]
["bitfinex","ETHUSD",1730327168528,0.03454232,2663.2,2662.9,1.62350793]
["bitfinex","ETHUSD",1730327168748,0.7906,2663.3,2662.9,1.62350793]
["bitfinex","ETHUSD",1730327168952,0.03454232,2663.2,2662.9,1.62350793]
["bitfinex","ETHUSD",1730327169140,0.7906,2663.3,2662.9,1.62350793]
["bitfinex","ETHUSD",1730327169341,0.03459573,2663.2,2662.9,1.62350793]
["bitfinex","ETHUSD",1730327169542,0.7906,2663.3,2662.9,1.62350793]
["bitfinex","ETHUSD",1730327169746,0.03462353,2663.2,2662.9,1.62350793]
["bitfinex","ETHUSD",1730327169955,0.8145,2663.5,2662.9,1.62350793]
["bitfinex","ETHUSD",1730327170167,5.0,2663.6,2662.9,1.62350793]
["bitfinex","ETHUSD",1730327170168,0.8145,2663.3,2662.9,1.62350793]
["bitfinex","ETHUSD",1730327170483,0.0345211,2663.2,2662.9,1.62350793]
["bitfinex","ETHUSD",1730327170980,0.03442496,2663.1,2662.9,1.62350793]
["bitfinex","ETHUSD",1730327171134,0.7902,2663.0,2662.9,1.62350793]
["bitfinex","ETHUSD",1730327171337,0.82460566,2663.0,2662.7,1.62350793]
["bitfinex","ETHUSD",1730327172359,0.82460566,2663.0,2662.5,0.7833]
["bitfinex","ETHUSD",1730327172581,0.82460566,2663.0,2662.7,1.62350793]
["bitfinex","ETHUSD",1730327173251,0.82460566,2663.0,2662.9,1.62350793]
["bitfinex","ETHUSD",1730327173773,0.03440566,2663.0,2662.9,1.62350793]
["bitfinex","ETHUSD",1730327173977,0.7952,2663.3,2662.9,1.62350793]
["bitfinex","ETHUSD",1730327174189,0.0333812,2663.2,2663.1,1.62350793]
["bitfinex","ETHUSD",1730327174337,0.7952,2663.3,2663.1,1.62350793]
["bitfinex","ETHUSD",1730327174537,0.03333447,2663.2,2663.1,1.62350793]
["bitfinex","ETHUSD",1730327174775,0.7952,2663.3,2663.1,1.62350793]
["bitfinex","ETHUSD",1730327175079,0.03333228,2663.2,2663.1,1.62350793]
["bitfinex","ETHUSD",1730327175437,0.7952,2663.3,2663.1,1.62350793]
["bitfinex","ETHUSD",1730327175642,0.03333965,2663.2,2663.1,1.62350793]
["bitfinex","ETHUSD",1730327175984,0.7952,2663.3,2663.1,1.62350793]
["bitfinex","ETHUSD",1730327176143,0.03326201,2663.2,2663.1,1.62350793]
["bitfinex","ETHUSD",1730327176342,0.7952,2663.3,2663.1,1.62350793]
["bitfinex","ETHUSD",1730327176571,0.03326201,2663.2,2663.1,1.62350793]
["bitfinex","ETHUSD",1730327176877,0.7952,2663.3,2663.1,1.62350793]
["bitfinex","ETHUSD",1730327177077,0.03328981,2663.2,2663.1,1.62350793]
["bitfinex","ETHUSD",1730327177470,0.7952,2663.3,2662.9,1.62350793]
["bitfinex","ETHUSD",1730327177672,0.03331542,2663.2,2662.9,1.62350793]
["bitfinex","ETHUSD",1730327178086,0.7952,2663.3,2662.9,1.62350793]
["bitfinex","ETHUSD",1730327178247,0.03301579,2663.1,2662.9,1.62350793]
["bitfinex","ETHUSD",1730327178448,0.7952,2663.3,2662.9,1.62350793]
["bitfinex","ETHUSD",1730327178751,0.7848,2663.7,2663.2,1.62350793]
["bitfinex","ETHUSD",1730327178971,0.03347321,2663.6,2663.4,1.62350793]
["bitfinex","ETHUSD",1730327179374,0.7848,2663.7,2663.4,1.62350793]
["bitfinex","ETHUSD",1730327180662,0.7848,2663.7,2663.2,1.62350793]
["bitfinex","ETHUSD",1730327182988,0.7848,2663.7,2662.9,4.57134]
["bitfinex","ETHUSD",1730327182989,0.7848,2663.7,2663.0,1.62350793]
["bitfinex","ETHUSD",1730327183349,0.7848,2663.7,2663.0,5.37865793]
["bitfinex","ETHUSD",1730327183685,0.7848,2663.7,2663.2,1.62350793]
["bitfinex","ETHUSD",1730327184047,0.7848,2663.7,2663.0,3.75515]
["bitfinex","ETHUSD",1730327185571,0.7848,2663.7,2663.1,1.69860003]
["bitfinex","ETHUSD",1730327185875,0.7848,2663.7,2663.1,5.37850793]
["bitfinex","ETHUSD",1730327186674,0.7848,2663.7,2663.3,2.42440793]
["bitfinex","ETHUSD",1730327187755,0.7848,2663.7,2663.3,6.17911793]
["bitfinex","ETHUSD",1730327188490,0.39063124,2664.1,2663.3,6.17911793]
["bitfinex","ETHUSD",1730327188710,0.7614,2663.9,2663.3,6.17913793]
["bitfinex","ETHUSD",1730327188878,0.7614,2663.9,2663.4,0.07508446]
["bitfinex","ETHUSD",1730327189780,0.7614,2663.9,2663.3,6.17900793]
["bitfinex","ETHUSD",1730327190726,0.7614,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1730327190868,0.7614,2663.9,2663.3,6.17912793]
["bitfinex","ETHUSD",1730327192806,0.7614,2663.9,2663.4,3.75457]
["bitfinex","ETHUSD",1730327194669,0.7614,2663.9,2663.3,4.55562]
["bitfinex","ETHUSD",1730327194990,0.7614,2663.9,2663.3,5.386591]
["bitfinex","ETHUSD",1730327195803,0.7614,2663.9,2663.4,4.30449]
["bitfinex","ETHUSD",1730327196229,0.7614,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1730327196930,0.7614,2663.9,2663.4,4.30457]
["bitfinex","ETHUSD",1730327198337,0.7614,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1730327200503,0.7614,2663.9,2663.4,4.30452]
["bitfinex","ETHUSD",1730327200703,0.7614,2663.9,2663.4,5.2736311]
["bitfinex","ETHUSD",1730327205754,0.7614,2663.9,2663.4,9.0281511]
["bitfinex","ETHUSD",1730327206157,0.7614,2663.9,2663.4,5.2736311]
["bitfinex","ETHUSD",1730327207425,0.7614,2663.9,2663.4,9.0281411]
["bitfinex","ETHUSD",1730327208067,0.7614,2663.9,2663.4,5.2736211]
["bitfinex","ETHUSD",1730327209263,0.7614,2663.9,2663.5,0.60745211]
["bitfinex","ETHUSD",1730327212176,0.7614,2663.9,2663.5,4.36189211]
["bitfinex","ETHUSD",1730327214042,0.7614,2663.9,2663.5,0.60745211]
["bitfinex","ETHUSD",1730327217776,0.7614,2663.9,2663.5,4.36189211]
["bitfinex","ETHUSD",1730327226294,0.7614,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1730327231927,0.7913,2664.1,2663.9,3.75381]
["bitfinex","ETHUSD",1730327232139,0.7913,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1730327232447,0.8184,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1730327232821,0.8184,2664.8,2664.2,4.30346]
["bitfinex","ETHUSD",1730327233021,0.8184,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1730327233920,0.8184,2664.8,2664.2,4.30344]
["bitfinex","ETHUSD",1730327235317,0.8184,2664.8,2664.0,0.55]
["bitfinex","ETHUSD",1730327235647,0.8184,2664.8,2663.7,3.75416]
["bitfinex","ETHUSD",1730327235855,0.8283,2664.6,2663.2,6.20378793]
["bitfinex","ETHUSD",1730327236025,0.8283,2664.4,2663.2,4.58028]
["bitfinex","ETHUSD",1730327236209,0.8283,2664.4,2663.3,3.75465]
["bitfinex","ETHUSD",1730327236409,0.8283,2664.4,2663.4,3.75459]
["bitfinex","ETHUSD",1730327236739,0.8283,2664.4,2663.4,7.50908]
["bitfinex","ETHUSD",1730327236944,0.8283,2664.4,2663.5,0.07507691]
["bitfinex","ETHUSD",1730327237105,0.8283,2664.4,2663.5,3.82945691]
["bitfinex","ETHUSD",1730327238507,0.8283,2664.4,2663.5,4.75020239]
["bitfinex","ETHUSD",1730327238757,0.8283,2664.4,2663.6,3.75431]
["bitfinex","ETHUSD",1730327240412,0.8283,2664.4,2663.7,4.30414]
["bitfinex","ETHUSD",1730327242051,0.8283,2664.4,2663.5,5.50069548]
["bitfinex","ETHUSD",1730327242052,0.8283,2664.4,2663.6,4.30431]
["bitfinex","ETHUSD",1730327242411,0.8283,2664.4,2663.5,0.8255]
["bitfinex","ETHUSD",1730327242614,0.8283,2664.4,2663.4,5.37802793]
["bitfinex","ETHUSD",1730327242837,0.8283,2664.4,2663.5,0.55]
["bitfinex","ETHUSD",1730327248340,0.8283,2664.4,2663.6,0.07507638]
["bitfinex","ETHUSD",1730327251079,0.8283,2664.4,2663.6,0.8015]
["bitfinex","ETHUSD",1730327251301,0.8283,2664.4,2663.7,4.264748]
["bitfinex","ETHUSD",1730327251445,0.8283,2664.4,2663.8,0.55]
["bitfinex","ETHUSD",1730327255394,0.8283,2664.4,2663.9,3.82895825]
["bitfinex","ETHUSD",1730327255575,0.8283,2664.4,2663.9,0.07506825]
["bitfinex","ETHUSD",1730327258198,0.8283,2664.4,2664.0,4.30369]
["bitfinex","ETHUSD",1730327258493,0.8283,2664.4,2664.1,0.508459]
["bitfinex","ETHUSD",1730327274787,0.8283,2664.4,2664.1,4.262059]
["bitfinex","ETHUSD",1730327276482,0.8283,2664.4,2664.1,0.508459]
["bitfinex","ETHUSD",1730327276817,0.8283,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730327277188,0.8283,2664.4,2664.0,4.30374]
["bitfinex","ETHUSD",1730327278618,1.97595582,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1730327278820,1.97595582,2664.9,2664.7,3.82771571]
["bitfinex","ETHUSD",1730327279036,1.97595582,2664.9,2664.7,0.07504571]
["bitfinex","ETHUSD",1730327279642,1.97595582,2664.9,2664.7,3.82780571]
["bitfinex","ETHUSD",1730327280416,1.97595582,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1730327280942,1.97595582,2664.9,2664.7,3.82780636]
["bitfinex","ETHUSD",1730327281137,1.97595582,2664.9,2664.8,0.85609814]
["bitfinex","ETHUSD",1730327282202,1.97595582,2664.9,2664.8,4.60871814]
["bitfinex","ETHUSD",1730327282428,1.97595582,2664.9,2664.8,0.85609814]
["bitfinex","ETHUSD",1730327282746,0.8056,2665.2,2664.8,0.85609814]
["bitfinex","ETHUSD",1730327284507,0.8056,2665.2,2664.8,0.93114104]
["bitfinex","ETHUSD",1730327284710,0.8056,2665.2,2664.9,0.63904686]
["bitfinex","ETHUSD",1730327288425,0.8056,2665.2,2664.9,4.39148686]
["bitfinex","ETHUSD",1730327290367,0.8056,2665.2,2664.9,0.63904686]
["bitfinex","ETHUSD",1730327294886,0.795,2665.7,2664.9,4.39152686]
["bitfinex","ETHUSD",1730327295091,0.795,2665.7,2665.0,0.98915269]
["bitfinex","ETHUSD",1730327298373,0.795,2665.7,2665.0,0.55]
["bitfinex","ETHUSD",1730327298548,0.795,2665.7,2664.9,0.55]
["bitfinex","ETHUSD",1730327299986,0.795,2665.7,2664.7,6.20948793]
["bitfinex","ETHUSD",1730327300145,0.795,2665.7,2664.7,0.8333]
["bitfinex","ETHUSD",1730327300490,0.795,2665.7,2664.7,4.58605]
["bitfinex","ETHUSD",1730327302210,0.795,2665.7,2664.8,0.55]
["bitfinex","ETHUSD",1730327307837,0.795,2665.7,2664.8,4.3026]
["bitfinex","ETHUSD",1730327308135,0.795,2665.7,2664.9,2.48904657]
["bitfinex","ETHUSD",1730327309016,0.39046338,2665.8,2665.6,1.62350793]
["bitfinex","ETHUSD",1730327309405,0.39046338,2665.8,2665.7,0.8025]
["bitfinex","ETHUSD",1730327309606,2.40221114,2665.9,2665.7,0.8025]
["bitfinex","ETHUSD",1730327309827,2.40221114,2665.9,2665.7,4.55379]
["bitfinex","ETHUSD",1730327310029,2.40221114,2665.9,2665.8,0.55]
["bitfinex","ETHUSD",1730327310230,2.40221114,2665.9,2665.8,2.17350793]
["bitfinex","ETHUSD",1730327311541,2.40221114,2665.9,2665.8,3.22137872]
["bitfinex","ETHUSD",1730327311704,2.40221114,2665.9,2665.8,1.59787079]
["bitfinex","ETHUSD",1730327316319,2.40221114,2665.9,2665.8,5.34908079]
["bitfinex","ETHUSD",1730327316504,2.40221114,2665.9,2665.8,6.97258872]
["bitfinex","ETHUSD",1730327317037,2.40221114,2665.9,2665.8,7.72378872]
["bitfinex","ETHUSD",1730327317638,0.7537,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1730327317939,0.7537,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1730327318109,0.7537,2666.6,2666.2,3.82563375]
["bitfinex","ETHUSD",1730327318435,0.7537,2667.1,2666.3,6.67518793]
["bitfinex","ETHUSD",1730327319007,0.7537,2667.1,2666.3,2.92470793]
["bitfinex","ETHUSD",1730327319208,0.37537,2667.0,2666.3,2.92470793]
["bitfinex","ETHUSD",1730327319405,0.7537,2666.9,2666.3,2.92470793]
["bitfinex","ETHUSD",1730327319615,0.7537,2666.9,2666.0,0.7512]
["bitfinex","ETHUSD",1730327319824,0.7537,2666.9,2666.1,0.55]
["bitfinex","ETHUSD",1730327322155,0.7537,2666.9,2666.1,2.17350793]
["bitfinex","ETHUSD",1730327322356,0.7537,2666.9,2666.2,0.07500426]
["bitfinex","ETHUSD",1730327322866,0.7537,2666.9,2666.1,2.17350793]
["bitfinex","ETHUSD",1730327323370,0.7537,2666.9,2666.2,0.07500426]
["bitfinex","ETHUSD",1730327324350,0.7537,2666.9,2666.1,2.17350793]
["bitfinex","ETHUSD",1730327325374,0.7537,2666.9,2666.2,0.07500427]
["bitfinex","ETHUSD",1730327325865,0.7537,2666.9,2666.1,2.17350793]
["bitfinex","ETHUSD",1730327326033,0.7537,2666.9,2666.2,0.07500428]
["bitfinex","ETHUSD",1730327330073,0.7537,2666.9,2666.1,2.17350793]
["bitfinex","ETHUSD",1730327330240,0.7537,2666.9,2666.2,0.07500427]
["bitfinex","ETHUSD",1730327330752,0.7537,2666.9,2666.1,0.55]
["bitfinex","ETHUSD",1730327333274,0.39017946,2667.1,2666.6,0.7683]
["bitfinex","ETHUSD",1730327333480,0.7705,2667.1,2666.6,0.7683]
["bitfinex","ETHUSD",1730327333683,0.7705,2667.1,2666.4,0.55]
["bitfinex","ETHUSD",1730327335353,0.7705,2667.1,2666.3,0.7683]
["bitfinex","ETHUSD",1730327335354,0.7705,2667.1,2666.0,0.55]
["bitfinex","ETHUSD",1730327335660,3.0,2667.2,2665.9,0.7683]
["bitfinex","ETHUSD",1730327335661,0.7705,2666.9,2665.9,0.7683]
["bitfinex","ETHUSD",1730327336860,0.7705,2666.9,2666.0,0.55]
["bitfinex","ETHUSD",1730327338048,0.7806,2666.8,2665.9,0.7683]
["bitfinex","ETHUSD",1730327338248,0.7806,2666.6,2665.9,0.7683]
["bitfinex","ETHUSD",1730327338983,0.7806,2666.6,2666.0,0.07501026]
["bitfinex","ETHUSD",1730327339362,0.7806,2666.6,2665.9,0.7683]
["bitfinex","ETHUSD",1730327339558,0.7806,2666.6,2666.0,0.07501026]
["bitfinex","ETHUSD",1730327339763,0.7806,2666.6,2665.9,0.7683]
["bitfinex","ETHUSD",1730327342907,0.7806,2666.6,2665.8,0.55]
["bitfinex","ETHUSD",1730327346574,0.7806,2666.6,2665.9,0.07501341]
["bitfinex","ETHUSD",1730327347075,0.7806,2666.6,2665.8,0.55]
["bitfinex","ETHUSD",1730327349009,0.7806,2666.6,2665.9,0.07501342]
["bitfinex","ETHUSD",1730327351416,0.7806,2666.6,2665.8,0.55]
["bitfinex","ETHUSD",1730327351719,0.7806,2666.6,2665.6,0.55]
["bitfinex","ETHUSD",1730327352095,0.7806,2666.6,2665.6,4.30148]
["bitfinex","ETHUSD",1730327352787,0.7806,2666.6,2665.6,0.55]
["bitfinex","ETHUSD",1730327353180,0.7968,2666.5,2665.6,0.55]
["bitfinex","ETHUSD",1730327353383,0.7968,2666.3,2665.6,0.55]
["bitfinex","ETHUSD",1730327355522,0.8188,2666.7,2666.0,1.3568]
["bitfinex","ETHUSD",1730327357315,0.8188,2666.7,2666.0,5.10773]
["bitfinex","ETHUSD",1730327359007,0.8188,2666.7,2666.0,1.3568]
["bitfinex","ETHUSD",1730327359202,1.10443121,2666.7,2666.0,1.3568]
["bitfinex","ETHUSD",1730327364312,0.8188,2666.7,2666.0,5.10766]
["bitfinex","ETHUSD",1730327364925,0.8188,2666.7,2666.2,4.3006]
["bitfinex","ETHUSD",1730327365106,2.03751207,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1730327365302,2.03751207,2666.8,2666.5,0.07499639]
["bitfinex","ETHUSD",1730327365502,2.03751207,2666.8,2666.5,2.17350793]
["bitfinex","ETHUSD",1730327365839,0.8295,2667.1,2666.6,0.86409314]
["bitfinex","ETHUSD",1730327366953,0.8295,2667.1,2666.6,0.7891]
["bitfinex","ETHUSD",1730327370614,0.8295,2667.1,2666.7,0.07499137]
["bitfinex","ETHUSD",1730327374651,3.0,2667.5,2666.7,0.07499137]
["bitfinex","ETHUSD",1730327374652,0.7896,2667.4,2666.7,0.07499137]
["bitfinex","ETHUSD",1730327374836,1.5896,2667.4,2666.7,0.07499137]
["bitfinex","ETHUSD",1730327376224,3.51879821,2667.4,2666.7,0.07499137]
["bitfinex","ETHUSD",1730327377716,3.51879821,2667.4,2666.8,0.7948]
["bitfinex","ETHUSD",1730327381363,3.51765851,2667.4,2666.8,0.7948]
["bitfinex","ETHUSD",1730327383811,2.71765851,2667.4,2666.8,0.7948]
["bitfinex","ETHUSD",1730327389763,0.7884603,2667.4,2666.8,0.7948]
["bitfinex","ETHUSD",1730327405782,0.3886057,2667.5,2666.8,0.7948]
["bitfinex","ETHUSD",1730327406949,0.3886057,2667.5,2666.9,0.62499008]
["bitfinex","ETHUSD",1730327407168,1.8433161,2667.7,2667.0,0.803]
["bitfinex","ETHUSD",1730327407379,1.8433161,2667.7,2667.2,0.8008]
["bitfinex","ETHUSD",1730327407966,0.7587,2668.1,2667.2,0.8008]
["bitfinex","ETHUSD",1730327408286,0.38774515,2668.0,2667.2,0.8008]
["bitfinex","ETHUSD",1730327408448,0.38774515,2668.0,2667.4,0.7524]
["bitfinex","ETHUSD",1730327410488,3.7858,2668.3,2667.4,0.7524]
["bitfinex","ETHUSD",1730327410662,1.66438,2668.3,2667.5,0.7726]
["bitfinex","ETHUSD",1730327410869,0.38803394,2668.2,2667.5,0.84756784]
["bitfinex","ETHUSD",1730327411305,0.38803394,2668.2,2667.4,0.84756672]
["bitfinex","ETHUSD",1730327411603,0.38803394,2668.2,2667.4,0.7726]
["bitfinex","ETHUSD",1730327411890,0.38803394,2668.2,2667.5,0.07496664]
["bitfinex","ETHUSD",1730327412091,0.38803394,2668.2,2667.6,0.8015]
["bitfinex","ETHUSD",1730327412785,0.38803394,2668.2,2667.5,0.45736137]
["bitfinex","ETHUSD",1730327412786,0.38803394,2668.2,2667.2,1.02086137]
["bitfinex","ETHUSD",1730327412987,3.74851,2667.8,2667.3,4.29903]
["bitfinex","ETHUSD",1730327413299,3.74855,2667.7,2667.3,5.20594514]
["bitfinex","ETHUSD",1730327413455,3.74855,2667.7,2667.4,0.0749689]
["bitfinex","ETHUSD",1730327414267,3.74842,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1730327415756,3.74854,2667.7,2667.6,0.8093]
["bitfinex","ETHUSD",1730327415955,3.74842,2667.8,2667.6,0.8093]
["bitfinex","ETHUSD",1730327418875,3.74854,2667.7,2667.6,0.8093]
["bitfinex","ETHUSD",1730327419078,3.74925,2667.2,2666.4,0.01]
["bitfinex","ETHUSD",1730327419296,3.74902,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1730327419495,3.74911,2667.3,2666.8,3.74974]
["bitfinex","ETHUSD",1730327419697,3.74911,2667.3,2667.0,0.7704]
["bitfinex","ETHUSD",1730327419902,3.74927,2667.2,2667.0,0.7704]
["bitfinex","ETHUSD",1730327420407,3.74939,2667.1,2667.0,0.7704]
["bitfinex","ETHUSD",1730327420623,3.74981,2666.8,2666.5,0.7704]
["bitfinex","ETHUSD",1730327421120,3.74983,2666.8,2666.5,0.7704]
["bitfinex","ETHUSD",1730327422910,3.74941,2667.1,2666.7,0.7704]
["bitfinex","ETHUSD",1730327423213,3.74953,2667.0,2666.4,5.37380793]
["bitfinex","ETHUSD",1730327423517,3.74987,2666.8,2666.5,1.3662]
["bitfinex","ETHUSD",1730327424024,3.74996,2666.7,2666.5,1.3662]
["bitfinex","ETHUSD",1730327424176,3.74981,2666.9,2666.5,1.3662]
["bitfinex","ETHUSD",1730327424177,3.74982,2666.8,2666.5,1.3662]
["bitfinex","ETHUSD",1730327424373,3.74982,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1730327425315,3.74981,2666.9,2666.7,0.55]
["bitfinex","ETHUSD",1730327425512,7.49957,2666.9,2666.7,0.55]
["bitfinex","ETHUSD",1730327428114,3.74981,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1730327429516,3.74341,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1730327429722,3.74261,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1730327430021,3.74181,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1730327430395,3.73701,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1730327430601,3.73541,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1730327430997,3.73381,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1730327437209,3.73381,2666.8,2666.6,0.22786208]
["bitfinex","ETHUSD",1730327437210,3.75,2666.7,2666.6,0.55]
["bitfinex","ETHUSD",1730327437430,3.73381,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1730327438033,3.74941,2667.1,2666.5,0.8162]
["bitfinex","ETHUSD",1730327438034,3.75009,2666.6,2666.5,0.8162]
["bitfinex","ETHUSD",1730327439740,3.75009,2666.6,2666.5,1.3662]
["bitfinex","ETHUSD",1730327446058,3.74997,2666.7,2666.5,1.3662]
["bitfinex","ETHUSD",1730327446464,3.75009,2666.6,2666.5,1.3662]
["bitfinex","ETHUSD",1730327446757,3.74997,2666.7,2666.5,1.3662]
["bitfinex","ETHUSD",1730327448767,3.75009,2666.6,2666.5,1.3662]
["bitfinex","ETHUSD",1730327448937,3.75009,2666.6,2666.3,1.3304]
["bitfinex","ETHUSD",1730327449139,3.75037,2666.4,2666.3,1.3304]
["bitfinex","ETHUSD",1730327449445,3.75025,2666.5,2666.3,1.3304]
["bitfinex","ETHUSD",1730327451251,3.74999,2666.7,2666.3,1.3304]
["bitfinex","ETHUSD",1730327451450,3.75016,2666.6,2666.3,1.3304]
["bitfinex","ETHUSD",1730327451852,3.75034,2666.5,2666.3,1.3304]
["bitfinex","ETHUSD",1730327452069,7.50071,2666.5,2666.3,1.3304]
["bitfinex","ETHUSD",1730327452569,3.75034,2666.5,2666.3,1.3304]
["bitfinex","ETHUSD",1730327452781,3.75034,2666.5,2666.3,1.838517]
["bitfinex","ETHUSD",1730327454076,7.50066,2666.5,2666.3,1.838517]
["bitfinex","ETHUSD",1730327454256,3.75037,2666.4,2666.3,1.3304]
["bitfinex","ETHUSD",1730327454467,3.75037,2666.4,2666.1,1.3182]
["bitfinex","ETHUSD",1730327455138,0.7628,2666.6,2665.9,0.55]
["bitfinex","ETHUSD",1730327455139,3.75065,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1730327455339,3.75071,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1730327455545,3.75071,2666.2,2666.1,0.55]
["bitfinex","ETHUSD",1730327456163,3.75049,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1730327456475,7.50098,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1730327456885,3.75049,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1730327457087,3.75052,2666.3,2666.1,0.55]
["bitfinex","ETHUSD",1730327457583,3.75049,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1730327457745,3.75049,2666.4,2666.2,1.49137174]
["bitfinex","ETHUSD",1730327457951,7.50099,2666.4,2666.2,0.8245]
["bitfinex","ETHUSD",1730327458164,7.50094,2666.4,2666.2,0.8245]
["bitfinex","ETHUSD",1730327458588,3.75045,2666.4,2666.2,0.8245]
["bitfinex","ETHUSD",1730327458800,7.50092,2666.4,2666.2,0.8245]
["bitfinex","ETHUSD",1730327459082,3.75051,2666.3,2666.2,0.8245]
["bitfinex","ETHUSD",1730327459654,3.75045,2666.4,2666.2,0.8245]
["bitfinex","ETHUSD",1730327462651,3.75051,2666.3,2666.2,0.8245]
["bitfinex","ETHUSD",1730327463391,3.75045,2666.4,2666.2,0.8245]
["bitfinex","ETHUSD",1730327463684,3.75045,2666.4,2666.2,1.13180166]
["bitfinex","ETHUSD",1730327463852,7.50093,2666.4,2666.2,0.8245]
["bitfinex","ETHUSD",1730327464053,3.75045,2666.4,2666.2,0.8245]
["bitfinex","ETHUSD",1730327464993,3.75022,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1730327465157,3.74998,2666.7,2666.5,0.55]
["bitfinex","ETHUSD",1730327465357,3.74998,2666.7,2666.5,1.04255018]
["bitfinex","ETHUSD",1730327465558,3.74998,2666.7,2666.5,0.55]
["bitfinex","ETHUSD",1730327467376,3.74995,2666.7,2666.5,0.55]
["bitfinex","ETHUSD",1730327467700,3.74995,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1730327467701,3.75009,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1730327468069,3.75031,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1730327468287,3.75045,2666.4,2666.2,0.8245]
["bitfinex","ETHUSD",1730327471319,3.75025,2666.5,2666.2,0.8245]
["bitfinex","ETHUSD",1730327471479,3.75025,2666.5,2666.2,0.89950489]
["bitfinex","ETHUSD",1730327471679,3.75025,2666.5,2666.2,1.90198417]
["bitfinex","ETHUSD",1730327472415,7.50057,2666.5,2666.2,1.90198417]
["bitfinex","ETHUSD",1730327473304,3.75025,2666.5,2666.2,1.90198417]
["bitfinex","ETHUSD",1730327473503,7.50056,2666.5,2666.2,1.90198417]
["bitfinex","ETHUSD",1730327473813,3.75025,2666.5,2666.2,0.89950489]
["bitfinex","ETHUSD",1730327474015,4.349,2666.9,2666.3,0.55]
["bitfinex","ETHUSD",1730327474185,3.74991,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730327475322,3.74991,2666.8,2666.5,1.432049]
["bitfinex","ETHUSD",1730327475813,0.5992,2666.9,2666.5,1.432049]
["bitfinex","ETHUSD",1730327476016,4.34889,2666.9,2666.6,0.07499343]
["bitfinex","ETHUSD",1730327476384,4.34889,2666.9,2666.5,5.182269]
["bitfinex","ETHUSD",1730327476615,4.34889,2666.9,2666.6,0.73598985]
["bitfinex","ETHUSD",1730327477125,4.34889,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1730327477283,0.5992,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1730327477483,3.74981,2666.8,2666.6,0.07499349]
["bitfinex","ETHUSD",1730327477809,3.74981,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730327478116,3.74981,2666.8,2666.5,1.59440079]
["bitfinex","ETHUSD",1730327480416,3.74981,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730327480587,3.75023,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1730327480787,3.7503,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1730327481220,3.75051,2666.3,2666.2,0.55]
["bitfinex","ETHUSD",1730327481384,3.75046,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1730327481589,3.75044,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1730327481790,3.75044,2666.4,2666.2,0.55]
["bitfinex","ETHUSD",1730327482295,3.75053,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1730327482527,7.50115,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1730327482685,3.75087,2666.1,2665.6,3.75147]
["bitfinex","ETHUSD",1730327482884,3.75087,2666.1,2665.7,1.48306907]
["bitfinex","ETHUSD",1730327483097,3.75087,2666.1,2665.7,5.11704179]
["bitfinex","ETHUSD",1730327483316,3.75065,2666.2,2665.8,0.11737729]
["bitfinex","ETHUSD",1730327483527,3.75065,2666.2,2665.7,5.11704179]
["bitfinex","ETHUSD",1730327483528,3.75081,2666.1,2665.7,5.11704179]
["bitfinex","ETHUSD",1730327483838,3.75107,2665.9,2665.8,0.11737741]
["bitfinex","ETHUSD",1730327484009,3.75107,2665.9,2665.2,0.8081]
["bitfinex","ETHUSD",1730327484010,3.75121,2665.8,2665.4,0.11738979]
["bitfinex","ETHUSD",1730327484342,3.75121,2665.8,2665.3,3.75185]
["bitfinex","ETHUSD",1730327484638,3.75121,2665.8,2665.4,0.455995]
["bitfinex","ETHUSD",1730327484820,0.99715287,2666.9,2665.7,0.8081]
["bitfinex","ETHUSD",1730327484996,0.99715287,2666.9,2665.8,0.07501168]
["bitfinex","ETHUSD",1730327484997,3.7508,2666.1,2665.8,0.07501168]
["bitfinex","ETHUSD",1730327485199,3.7508,2666.1,2665.7,0.8081]
["bitfinex","ETHUSD",1730327485404,3.7508,2666.1,2665.8,0.24316079]
["bitfinex","ETHUSD",1730327486128,3.7508,2666.1,2665.9,0.55]
["bitfinex","ETHUSD",1730327486327,3.75093,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1730327486542,7.50173,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730327486730,3.7508,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730327487047,7.50172,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1730327487203,3.75094,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1730327487403,4.51774,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1730327487607,4.51774,2666.0,2665.7,1.005958]
["bitfinex","ETHUSD",1730327488522,3.7511,2665.9,2665.7,1.005958]
["bitfinex","ETHUSD",1730327488839,3.7511,2665.9,2665.5,4.55972]
["bitfinex","ETHUSD",1730327488840,3.7511,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1730327489134,3.75129,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1730327489334,3.75135,2665.7,2665.5,0.55]
["bitfinex","ETHUSD",1730327489653,3.75188,2665.4,2665.1,0.8081]
["bitfinex","ETHUSD",1730327489947,3.75188,2665.4,2664.7,3.75276]
["bitfinex","ETHUSD",1730327489948,0.7668,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1730327490239,3.75206,2665.2,2664.8,1.55866]
["bitfinex","ETHUSD",1730327490408,3.7522,2665.1,2664.8,1.55866]
["bitfinex","ETHUSD",1730327490913,7.50453,2665.1,2664.8,0.75056]
["bitfinex","ETHUSD",1730327491235,7.50453,2665.1,2664.6,4.56094]
["bitfinex","ETHUSD",1730327491236,3.75234,2665.0,2664.6,4.56094]
["bitfinex","ETHUSD",1730327491409,3.75234,2665.0,2664.5,3.75301]
["bitfinex","ETHUSD",1730327491935,3.7522,2665.1,2664.5,3.75301]
["bitfinex","ETHUSD",1730327492144,3.7522,2665.1,2664.6,3.75287]
["bitfinex","ETHUSD",1730327492523,3.75235,2665.0,2664.7,0.55]
["bitfinex","ETHUSD",1730327493068,3.75251,2664.9,2664.7,0.55]
["bitfinex","ETHUSD",1730327493272,3.75282,2664.7,2664.2,3.75335]
["bitfinex","ETHUSD",1730327493412,3.75282,2664.7,2664.3,0.375335]
["bitfinex","ETHUSD",1730327493952,3.75294,2664.6,2664.3,0.375335]
["bitfinex","ETHUSD",1730327494311,3.75294,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1730327495111,3.75302,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1730327495347,3.75302,2664.6,2663.6,0.58791718]
["bitfinex","ETHUSD",1730327495348,0.7668,2664.3,2663.6,0.58791718]
["bitfinex","ETHUSD",1730327495563,3.7537,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1730327495719,3.7537,2664.1,2663.6,3.75426]
["bitfinex","ETHUSD",1730327496055,3.7537,2664.1,2663.5,0.375449]
["bitfinex","ETHUSD",1730327496056,3.7539,2663.9,2663.5,0.375449]
["bitfinex","ETHUSD",1730327496258,3.75404,2663.8,2663.6,0.4129969]
["bitfinex","ETHUSD",1730327496426,3.75375,2664.0,2663.5,0.07507649]
["bitfinex","ETHUSD",1730327496631,3.75397,2663.9,2663.5,0.07507649]
["bitfinex","ETHUSD",1730327496856,3.75397,2663.9,2663.5,0.45804314]
["bitfinex","ETHUSD",1730327497182,3.75404,2663.8,2663.5,0.45804314]
["bitfinex","ETHUSD",1730327497846,3.75389,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1730327499248,3.75406,2663.8,2663.6,1.01874767]
["bitfinex","ETHUSD",1730327499467,3.75389,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1730327499689,3.75406,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730327499843,3.75389,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1730327500053,7.50788,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1730327500394,4.532,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1730327500566,3.7541,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1730327500754,3.75389,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1730327501484,3.75389,2663.9,2663.6,0.62507794]
["bitfinex","ETHUSD",1730327501695,0.7779,2664.0,2663.6,0.62507794]
["bitfinex","ETHUSD",1730327501859,3.75342,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1730327502179,7.50686,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1730327502379,3.75342,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1730327503351,3.75342,2664.3,2663.1,0.7956]
["bitfinex","ETHUSD",1730327503352,0.7711,2664.2,2663.1,0.7956]
["bitfinex","ETHUSD",1730327503556,0.7711,2663.5,2662.9,4.57082]
["bitfinex","ETHUSD",1730327503864,0.7711,2663.5,2663.0,0.07509262]
["bitfinex","ETHUSD",1730327504054,0.7711,2663.5,2662.9,4.57082]
["bitfinex","ETHUSD",1730327504055,3.7546,2663.4,2662.9,4.57082]
["bitfinex","ETHUSD",1730327504250,3.7546,2663.4,2663.0,0.457082]
["bitfinex","ETHUSD",1730327504451,0.7711,2663.5,2663.0,0.457082]
["bitfinex","ETHUSD",1730327504652,7.50879,2663.6,2663.0,4.212112]
["bitfinex","ETHUSD",1730327504871,3.75439,2663.6,2663.0,4.212112]
["bitfinex","ETHUSD",1730327505076,3.75454,2663.5,2663.1,0.5027712]
["bitfinex","ETHUSD",1730327505279,3.75454,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1730327505494,3.75439,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1730327506492,0.07496678,2664.0,2662.9,0.02]
["bitfinex","ETHUSD",1730327506493,5.07496678,2663.5,2662.9,0.02]
["bitfinex","ETHUSD",1730327506657,1.28469668,2663.4,2662.9,0.02]
["bitfinex","ETHUSD",1730327506853,0.07496678,2663.3,2662.9,0.02]
["bitfinex","ETHUSD",1730327507694,0.7772,2663.2,2662.9,0.02]
["bitfinex","ETHUSD",1730327507869,0.07496678,2663.1,2662.9,0.02]
["bitfinex","ETHUSD",1730327510294,0.7825,2662.7,2661.5,4.50918]
["bitfinex","ETHUSD",1730327510465,0.07496678,2662.6,2661.5,4.50917]
["bitfinex","ETHUSD",1730327510662,0.07496678,2662.6,2661.8,3.75684]
["bitfinex","ETHUSD",1730327510863,0.66071346,2662.6,2661.9,0.07512631]
["bitfinex","ETHUSD",1730327511268,0.66071346,2662.6,2661.6,3.75713]
["bitfinex","ETHUSD",1730327511697,0.66071346,2662.6,2661.6,7.51413]
["bitfinex","ETHUSD",1730327512133,0.66071346,2662.6,2661.7,0.07512635]
["bitfinex","ETHUSD",1730327512328,0.66071346,2662.6,2661.7,3.83200635]
["bitfinex","ETHUSD",1730327512703,0.66071346,2662.6,2661.7,4.66611599]
["bitfinex","ETHUSD",1730327512901,5.8204,2662.5,2661.7,0.07512635]
["bitfinex","ETHUSD",1730327513120,0.90156678,2662.4,2661.1,0.7659]
["bitfinex","ETHUSD",1730327513290,0.8266,2661.9,2660.8,0.7659]
["bitfinex","ETHUSD",1730327513613,0.07496678,2661.8,2660.9,3.83325011]
["bitfinex","ETHUSD",1730327513812,0.07496678,2661.8,2661.0,3.7579]
["bitfinex","ETHUSD",1730327514015,0.07496678,2661.8,2661.0,4.21779501]
["bitfinex","ETHUSD",1730327515399,0.07496678,2661.8,2661.1,0.55]
["bitfinex","ETHUSD",1730327515612,0.07496678,2661.8,2661.1,0.62514788]
["bitfinex","ETHUSD",1730327515944,0.07496678,2661.8,2660.3,3.75888]
["bitfinex","ETHUSD",1730327515945,0.7955,2661.6,2660.3,3.75888]
["bitfinex","ETHUSD",1730327516231,5.0,2661.4,2660.3,0.375888]
["bitfinex","ETHUSD",1730327516392,0.7955,2661.2,2659.7,0.58870746]
["bitfinex","ETHUSD",1730327516597,0.7955,2660.9,2659.7,0.42198072]
["bitfinex","ETHUSD",1730327516806,5.0,2661.0,2659.4,0.7623]
["bitfinex","ETHUSD",1730327516807,0.789,2660.7,2659.4,0.7623]
["bitfinex","ETHUSD",1730327517023,0.789,2660.5,2659.5,3.76001]
["bitfinex","ETHUSD",1730327517210,0.07496678,2660.4,2659.6,0.452231]
["bitfinex","ETHUSD",1730327517406,0.07496678,2660.4,2659.7,3.75981]
["bitfinex","ETHUSD",1730327517611,0.07496678,2660.4,2659.8,0.07518579]
["bitfinex","ETHUSD",1730327518099,0.07496678,2660.4,2659.8,3.83482579]
["bitfinex","ETHUSD",1730327518298,0.07496678,2660.4,2659.6,0.452231]
["bitfinex","ETHUSD",1730327518507,0.07496678,2660.4,2659.7,0.07518991]
["bitfinex","ETHUSD",1730327518813,0.07496678,2660.4,2659.5,3.76]
["bitfinex","ETHUSD",1730327519115,0.8122,2660.3,2659.2,3.63109971]
["bitfinex","ETHUSD",1730327519444,0.8122,2660.3,2659.4,3.76021]
["bitfinex","ETHUSD",1730327519445,0.07496678,2660.2,2659.4,3.76021]
["bitfinex","ETHUSD",1730327519852,0.07496678,2660.2,2659.6,3.75995]
["bitfinex","ETHUSD",1730327520156,0.07496678,2660.2,2659.6,3.75987]
["bitfinex","ETHUSD",1730327520355,0.07496678,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1730327520850,0.07496678,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1730327521047,0.8122,2660.1,2658.9,0.1291727]
["bitfinex","ETHUSD",1730327521211,5.0,2659.6,2658.9,0.1291727]
["bitfinex","ETHUSD",1730327521409,0.88716678,2659.5,2658.9,0.1291727]
["bitfinex","ETHUSD",1730327522812,1.42203631,2659.5,2658.9,0.1291727]
["bitfinex","ETHUSD",1730327523182,0.88716678,2659.5,2658.9,0.1291727]
["bitfinex","ETHUSD",1730327523343,0.88716678,2659.5,2658.9,3.8900427]
["bitfinex","ETHUSD",1730327523950,0.7951,2659.2,2658.9,0.1291727]
["bitfinex","ETHUSD",1730327524118,0.07496678,2659.1,2658.9,0.1291727]
["bitfinex","ETHUSD",1730327524814,5.7859,2659.0,2658.9,0.1291727]
["bitfinex","ETHUSD",1730327526151,0.7859,2659.0,2658.9,0.1291727]
["bitfinex","ETHUSD",1730327528529,0.29126496,2659.4,2658.9,0.1291727]
["bitfinex","ETHUSD",1730327528530,0.7895,2659.3,2658.9,0.1291727]
["bitfinex","ETHUSD",1730327528737,1.06327899,2659.3,2658.9,0.1291727]
["bitfinex","ETHUSD",1730327529027,1.06327899,2659.3,2658.9,7.6509027]
["bitfinex","ETHUSD",1730327529028,0.07496678,2659.2,2658.9,7.6509027]
["bitfinex","ETHUSD",1730327529231,1.06327899,2659.3,2658.9,3.8900327]
["bitfinex","ETHUSD",1730327529459,0.7895,2659.3,2659.0,3.76081]
["bitfinex","ETHUSD",1730327530118,0.07496678,2659.4,2659.2,3.76044]
["bitfinex","ETHUSD",1730327530319,1.26576271,2659.5,2659.2,3.76044]
["bitfinex","ETHUSD",1730327530776,1.26576271,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1730327530970,0.7865,2659.7,2659.4,3.76024]
["bitfinex","ETHUSD",1730327531133,0.07496678,2659.9,2659.5,3.76008]
["bitfinex","ETHUSD",1730327531336,0.7865,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1730327531568,0.7865,2660.5,2659.7,3.75979]
["bitfinex","ETHUSD",1730327531734,0.07496678,2660.4,2659.7,3.75975]
["bitfinex","ETHUSD",1730327531944,0.65361678,2660.4,2659.7,3.75974]
["bitfinex","ETHUSD",1730327532272,0.65361678,2660.4,2659.7,7.51948]
["bitfinex","ETHUSD",1730327532431,0.65361678,2660.4,2659.8,3.75967]
["bitfinex","ETHUSD",1730327532631,0.07496678,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1730327532880,0.39132317,2660.6,2660.2,3.75902]
["bitfinex","ETHUSD",1730327533168,5.0,2660.4,2659.3,3.76031]
["bitfinex","ETHUSD",1730327533372,0.7662,2660.2,2659.1,3.76057]
["bitfinex","ETHUSD",1730327533579,0.07496678,2660.1,2659.1,3.76056]
["bitfinex","ETHUSD",1730327533738,0.07496678,2660.1,2659.1,4.82561827]
["bitfinex","ETHUSD",1730327534495,0.07496678,2660.1,2659.3,0.55]
["bitfinex","ETHUSD",1730327534633,0.07496678,2660.1,2659.2,0.55]
["bitfinex","ETHUSD",1730327534834,0.07496678,2660.1,2659.2,4.31049]
["bitfinex","ETHUSD",1730327535068,0.07496678,2660.1,2659.2,4.78847707]
["bitfinex","ETHUSD",1730327535450,0.07496678,2660.1,2659.2,1.02798707]
["bitfinex","ETHUSD",1730327535659,0.07496678,2660.1,2659.4,3.76016]
["bitfinex","ETHUSD",1730327536437,0.07496678,2660.1,2659.2,4.31044]
["bitfinex","ETHUSD",1730327536641,0.07496678,2660.1,2659.3,3.76029]
["bitfinex","ETHUSD",1730327536834,0.07496678,2660.1,2659.4,0.55]
["bitfinex","ETHUSD",1730327537463,0.07496678,2660.1,2659.2,0.55]
["bitfinex","ETHUSD",1730327537663,0.07496678,2660.1,2659.4,0.55]
["bitfinex","ETHUSD",1730327539356,0.7838,2660.0,2659.2,0.55]
["bitfinex","ETHUSD",1730327539585,0.07496678,2659.9,2658.9,0.1291727]
["bitfinex","ETHUSD",1730327539787,5.0,2659.7,2658.9,0.1291727]
["bitfinex","ETHUSD",1730327539992,0.85876678,2659.6,2658.9,0.1291727]
["bitfinex","ETHUSD",1730327540990,0.85876678,2659.6,2658.9,3.8900627]
["bitfinex","ETHUSD",1730327541174,0.85876678,2659.6,2659.0,3.76071]
["bitfinex","ETHUSD",1730327541580,0.85876678,2659.6,2658.9,0.1291727]
["bitfinex","ETHUSD",1730327541894,0.85876678,2659.6,2658.9,7.6509827]
["bitfinex","ETHUSD",1730327542196,1.44464346,2659.6,2658.9,0.1291727]
["bitfinex","ETHUSD",1730327544969,1.44464346,2659.6,2658.9,3.8901227]
["bitfinex","ETHUSD",1730327545510,1.44464346,2659.6,2658.9,3.8900427]
["bitfinex","ETHUSD",1730327545807,1.44464346,2659.6,2659.2,3.76048]
["bitfinex","ETHUSD",1730327545808,0.85876678,2659.6,2659.2,3.76048]
["bitfinex","ETHUSD",1730327546587,5.52934876,2659.5,2658.9,0.1291727]
["bitfinex","ETHUSD",1730327546889,0.7838,2659.3,2658.9,0.1291727]
["bitfinex","ETHUSD",1730327547091,0.07496678,2659.2,2658.9,0.1291727]
["bitfinex","ETHUSD",1730327550872,0.07496678,2659.2,2658.9,3.8900827]
["bitfinex","ETHUSD",1730327552286,0.07496678,2659.2,2658.9,0.1291727]
["bitfinex","ETHUSD",1730327552997,0.7649,2659.0,2658.9,0.1291727]
["bitfinex","ETHUSD",1730327553318,1.34888668,2659.0,2658.9,0.1291727]
["bitfinex","ETHUSD",1730327555207,4.36888668,2659.0,2658.9,2.7e-06]
["bitfinex","ETHUSD",1730327555521,4.89005794,2659.0,2658.9,2.7e-06]
["bitfinex","ETHUSD",1730327555819,4.96502472,2659.0,2658.9,2.7e-06]
["bitfinex","ETHUSD",1730327556190,4.96502472,2659.0,2657.1,0.01]
["bitfinex","ETHUSD",1730327556191,0.7649,2658.1,2657.1,4.54426594]
["bitfinex","ETHUSD",1730327556394,0.07496678,2658.0,2657.1,4.41406758]
["bitfinex","ETHUSD",1730327556703,0.07496678,2658.0,2657.1,5.38433044]
["bitfinex","ETHUSD",1730327556909,0.65895346,2658.0,2657.1,4.41406758]
["bitfinex","ETHUSD",1730327557109,0.65895346,2658.0,2657.2,3.76329]
["bitfinex","ETHUSD",1730327557624,0.65895346,2658.0,2657.2,0.55]
["bitfinex","ETHUSD",1730327558334,0.7744,2657.7,2656.8,0.78085594]
["bitfinex","ETHUSD",1730327558534,0.07496678,2657.6,2656.9,4.7342636]
["bitfinex","ETHUSD",1730327558688,0.07496678,2657.6,2657.0,0.9705036]
["bitfinex","ETHUSD",1730327559036,0.84936678,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1730327559532,0.84936678,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1730327559739,0.84936678,2658.0,2657.5,3.76281]
["bitfinex","ETHUSD",1730327559888,0.84936678,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1730327560091,0.84936678,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1730327560322,0.84936678,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1730327560519,0.84936678,2658.0,2657.5,3.76281]
["bitfinex","ETHUSD",1730327560724,0.84936678,2658.0,2657.6,3.76268]
["bitfinex","ETHUSD",1730327563592,0.07496678,2658.0,2657.7,7.52514]
["bitfinex","ETHUSD",1730327563803,0.07496678,2658.1,2657.7,3.76256]
["bitfinex","ETHUSD",1730327564533,0.07496678,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1730327564749,0.07496678,2658.2,2657.9,3.76233]
["bitfinex","ETHUSD",1730327565704,0.07496678,2658.2,2657.9,3.76227]
["bitfinex","ETHUSD",1730327566031,0.07496678,2658.2,2658.0,3.7622]
["bitfinex","ETHUSD",1730327566342,0.07496678,2658.2,2657.9,3.76227]
["bitfinex","ETHUSD",1730327566827,0.07496678,2658.2,2658.0,3.76221]
["bitfinex","ETHUSD",1730327567027,0.7539,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1730327567743,0.88456678,2658.6,2658.0,3.76221]
["bitfinex","ETHUSD",1730327567943,1.39206346,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1730327569912,0.88456678,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1730327570234,0.88456678,2658.6,2658.0,3.7621]
["bitfinex","ETHUSD",1730327570438,0.88456678,2658.6,2658.1,3.76197]
["bitfinex","ETHUSD",1730327571238,0.88456678,2658.6,2658.0,3.7621]
["bitfinex","ETHUSD",1730327571541,0.88456678,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1730327573076,0.88456678,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1730327574139,0.88456678,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1730327579695,0.88456678,2658.6,2657.9,4.31227]
["bitfinex","ETHUSD",1730327579696,0.88456678,2658.6,2658.0,3.76221]
["bitfinex","ETHUSD",1730327580297,0.88456678,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1730327580659,0.88456678,2658.6,2657.9,4.31227]
["bitfinex","ETHUSD",1730327580660,0.88456678,2658.6,2658.0,3.76221]
["bitfinex","ETHUSD",1730327582584,0.88456678,2658.6,2657.9,4.31227]
["bitfinex","ETHUSD",1730327582787,0.88456678,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1730327583799,0.88456678,2658.6,2658.2,3.76194]
["bitfinex","ETHUSD",1730327583983,0.8096,2658.6,2658.2,0.07523832]
["bitfinex","ETHUSD",1730327584187,0.84196678,2658.9,2658.4,3.76159]
["bitfinex","ETHUSD",1730327584663,0.84196678,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1730327584863,0.84196678,2658.9,2658.6,3.76131]
["bitfinex","ETHUSD",1730327585197,0.84196678,2658.9,2658.5,4.3115]
["bitfinex","ETHUSD",1730327585397,0.07496678,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1730327585561,0.7753,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1730327585765,0.07496678,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1730327586305,0.07496678,2659.0,2658.5,0.62522248]
["bitfinex","ETHUSD",1730327586504,0.07496678,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1730327586674,0.7753,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1730327587429,0.7753,2659.1,2658.7,4.31121]
["bitfinex","ETHUSD",1730327587836,0.07496678,2659.4,2658.8,0.7761]
["bitfinex","ETHUSD",1730327588129,0.46626125,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1730327588307,0.8109,2659.6,2659.1,4.31065]
["bitfinex","ETHUSD",1730327588711,0.8109,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1730327590091,0.8109,2659.6,2659.4,0.55]
["bitfinex","ETHUSD",1730327590346,0.8109,2659.9,2659.4,4.31022]
["bitfinex","ETHUSD",1730327590500,0.07496678,2659.8,2659.4,4.31022]
["bitfinex","ETHUSD",1730327590700,0.07496678,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1730327590907,0.8109,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1730327591092,0.8109,2659.9,2659.4,4.31024]
["bitfinex","ETHUSD",1730327593499,0.8109,2659.9,2659.4,4.31016]
["bitfinex","ETHUSD",1730327593998,0.8109,2659.9,2659.4,8.07033]
["bitfinex","ETHUSD",1730327594198,0.8109,2659.9,2659.4,4.31016]
["bitfinex","ETHUSD",1730327594598,0.8109,2659.9,2659.5,3.76007]
["bitfinex","ETHUSD",1730327595202,0.8109,2659.9,2659.6,4.3099]
["bitfinex","ETHUSD",1730327595399,0.46610301,2660.3,2659.6,7.95794327]
["bitfinex","ETHUSD",1730327595623,1.3554103,2660.2,2659.6,7.95794327]
["bitfinex","ETHUSD",1730327595833,0.07496678,2660.1,2659.6,7.95794327]
["bitfinex","ETHUSD",1730327596401,1.3554103,2660.2,2659.7,3.83492321]
["bitfinex","ETHUSD",1730327596620,0.8088,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1730327596801,0.8088,2660.2,2659.8,4.30956]
["bitfinex","ETHUSD",1730327597910,0.8088,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1730327599025,0.8088,2660.2,2659.8,4.30961]
["bitfinex","ETHUSD",1730327599724,0.8088,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1730327602868,0.8088,2660.2,2659.8,4.30966]
["bitfinex","ETHUSD",1730327603070,0.8088,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1730327605076,0.8088,2660.2,2660.0,0.55]
["bitfinex","ETHUSD",1730327605465,0.7962,2660.5,2660.1,3.75924]
["bitfinex","ETHUSD",1730327605844,0.7962,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1730327606077,0.7962,2660.5,2660.1,3.75924]
["bitfinex","ETHUSD",1730327607689,0.7962,2660.5,2660.2,4.19804327]
["bitfinex","ETHUSD",1730327611353,0.775,2660.3,2659.1,0.8011]
["bitfinex","ETHUSD",1730327611554,0.775,2660.1,2659.2,3.64804327]
["bitfinex","ETHUSD",1730327611784,0.775,2659.9,2659.2,3.64804327]
["bitfinex","ETHUSD",1730327611955,0.775,2659.7,2658.6,7.40940327]
["bitfinex","ETHUSD",1730327612157,0.775,2659.5,2658.6,7.40940327]
["bitfinex","ETHUSD",1730327612371,0.775,2659.3,2658.6,3.64804327]
["bitfinex","ETHUSD",1730327612596,0.07496678,2659.2,2658.6,3.64804327]
["bitfinex","ETHUSD",1730327612911,0.07496678,2659.2,2658.4,3.76159]
["bitfinex","ETHUSD",1730327613884,0.07496678,2659.2,2658.5,4.31149]
["bitfinex","ETHUSD",1730327614102,0.07496678,2659.2,2658.5,3.76149]
["bitfinex","ETHUSD",1730327614401,0.07496678,2659.2,2658.6,3.64804327]
["bitfinex","ETHUSD",1730327614602,0.07496678,2659.2,2658.6,7.40934327]
["bitfinex","ETHUSD",1730327615611,0.07496678,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1730327616812,0.7925,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1730327617006,0.7925,2659.1,2658.6,3.64804327]
["bitfinex","ETHUSD",1730327617219,0.07496678,2659.0,2658.4,0.55]
["bitfinex","ETHUSD",1730327618197,0.7578,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1730327621410,0.7578,2658.9,2658.0,3.64804327]
["bitfinex","ETHUSD",1730327621626,0.7578,2658.7,2657.8,3.76249]
["bitfinex","ETHUSD",1730327621798,0.7578,2658.5,2657.8,3.76249]
["bitfinex","ETHUSD",1730327622003,0.07496678,2658.4,2657.7,3.64804327]
["bitfinex","ETHUSD",1730327622225,0.7578,2658.3,2657.2,3.76333]
["bitfinex","ETHUSD",1730327622402,0.7578,2658.1,2657.4,7.41100327]
["bitfinex","ETHUSD",1730327622625,0.7578,2658.1,2657.7,7.41068327]
["bitfinex","ETHUSD",1730327622828,0.7578,2658.1,2657.7,3.64804327]
["bitfinex","ETHUSD",1730327623026,0.7578,2658.1,2657.7,7.41060327]
["bitfinex","ETHUSD",1730327623212,0.7578,2658.1,2657.7,3.64804327]
["bitfinex","ETHUSD",1730327623743,0.7578,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1730327625945,0.7747,2658.4,2657.8,1.34608033]
["bitfinex","ETHUSD",1730327626112,0.07496678,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1730327626759,0.7747,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1730327627908,0.07496678,2658.1,2657.7,3.64804327]
["bitfinex","ETHUSD",1730327629134,0.7747,2658.2,2657.7,3.64804327]
["bitfinex","ETHUSD",1730327630555,0.7747,2658.2,2657.1,3.64804327]
["bitfinex","ETHUSD",1730327630556,0.07496678,2658.1,2657.1,3.64804327]
["bitfinex","ETHUSD",1730327630727,0.8225,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1730327630929,0.07496678,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1730327631318,0.7601,2657.8,2657.1,3.64804327]
["bitfinex","ETHUSD",1730327631516,0.07496678,2657.7,2656.8,3.64804327]
["bitfinex","ETHUSD",1730327631758,0.7601,2657.6,2656.8,3.64804327]
["bitfinex","ETHUSD",1730327631939,0.07496678,2657.5,2656.8,3.64804327]
["bitfinex","ETHUSD",1730327632142,0.7601,2657.4,2656.8,3.64804327]
["bitfinex","ETHUSD",1730327632362,0.07496678,2657.3,2656.8,3.64804327]
["bitfinex","ETHUSD",1730327632572,0.7601,2657.2,2656.4,3.76448]
["bitfinex","ETHUSD",1730327632875,0.07496678,2657.1,2656.6,3.76418]
["bitfinex","ETHUSD",1730327633277,0.07496678,2657.1,2656.5,3.76435]
["bitfinex","ETHUSD",1730327633589,0.07496678,2657.1,2656.2,3.8938327]
["bitfinex","ETHUSD",1730327633766,0.07496678,2657.1,2656.2,4.28235997]
["bitfinex","ETHUSD",1730327633973,0.07496678,2657.1,2656.3,3.76463]
["bitfinex","ETHUSD",1730327634475,0.7746,2657.0,2656.4,3.76446]
["bitfinex","ETHUSD",1730327634668,0.7746,2657.0,2656.5,0.55]
["bitfinex","ETHUSD",1730327635841,0.8288,2657.2,2656.5,1.8873215]
["bitfinex","ETHUSD",1730327636046,0.8288,2657.2,2656.8,4.31391]
["bitfinex","ETHUSD",1730327637681,0.8288,2657.2,2656.8,0.55]
["bitfinex","ETHUSD",1730327637862,0.8288,2657.2,2656.8,4.31391]
["bitfinex","ETHUSD",1730327640195,0.8288,2657.2,2656.9,3.7637]
["bitfinex","ETHUSD",1730327640398,0.07496678,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1730327640724,0.07496678,2657.5,2657.0,4.31362]
["bitfinex","ETHUSD",1730327641432,0.07496678,2657.5,2657.1,3.7635]
["bitfinex","ETHUSD",1730327643827,0.8268,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1730327644031,0.8268,2657.6,2657.3,3.76309]
["bitfinex","ETHUSD",1730327644235,1.17060049,2657.9,2657.6,3.76272]
["bitfinex","ETHUSD",1730327644535,0.78,2657.9,2657.5,0.55]
["bitfinex","ETHUSD",1730327650221,0.78,2657.9,2657.5,4.31284]
["bitfinex","ETHUSD",1730327650837,0.78,2657.9,2657.6,3.76277]
["bitfinex","ETHUSD",1730327651179,0.78,2657.9,2657.5,4.31291]
["bitfinex","ETHUSD",1730327651367,0.7801,2658.3,2657.6,4.58273827]
["bitfinex","ETHUSD",1730327651536,0.07496678,2658.2,2657.6,3.76277]
["bitfinex","ETHUSD",1730327652794,0.07496678,2658.2,2657.7,7.41068327]
["bitfinex","ETHUSD",1730327653760,0.07496678,2658.2,2657.8,3.76239]
["bitfinex","ETHUSD",1730327653962,0.7801,2658.3,2657.8,3.76239]
["bitfinex","ETHUSD",1730327654345,0.7801,2658.3,2657.7,7.41067327]
["bitfinex","ETHUSD",1730327654544,0.07496678,2658.2,2657.8,3.76247]
["bitfinex","ETHUSD",1730327655011,0.7801,2658.3,2657.9,3.76225]
["bitfinex","ETHUSD",1730327655591,0.7801,2658.3,2657.9,0.55]
["bitfinex","ETHUSD",1730327659698,0.7801,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1730327660468,0.07496678,2658.2,2657.2,0.7539]
["bitfinex","ETHUSD",1730327660661,0.07496678,2658.2,2657.2,3.76329]
["bitfinex","ETHUSD",1730327660662,0.7946,2658.1,2657.2,3.76329]
["bitfinex","ETHUSD",1730327660863,5.0,2657.7,2656.8,3.64804327]
["bitfinex","ETHUSD",1730327661100,3.09496678,2658.0,2656.5,3.64804327]
["bitfinex","ETHUSD",1730327661101,5.0,2657.4,2656.5,3.64804327]
["bitfinex","ETHUSD",1730327661308,0.7946,2657.2,2656.5,3.64804327]
["bitfinex","ETHUSD",1730327661605,0.07496678,2657.1,2656.5,3.64804327]
["bitfinex","ETHUSD",1730327661900,0.07496678,2657.1,2656.2,3.77721597]
["bitfinex","ETHUSD",1730327661901,0.7946,2657.0,2656.2,3.77721597]
["bitfinex","ETHUSD",1730327662215,1.45652346,2656.9,2656.3,3.76462]
["bitfinex","ETHUSD",1730327662379,1.45652346,2656.9,2656.2,3.77721597]
["bitfinex","ETHUSD",1730327662706,1.45652346,2656.9,2656.2,7.54198597]
["bitfinex","ETHUSD",1730327664104,1.45652346,2656.9,2656.3,0.55]
["bitfinex","ETHUSD",1730327664313,0.8164,2656.8,2656.2,3.77721597]
["bitfinex","ETHUSD",1730327664467,0.07496678,2656.7,2656.2,3.77721597]
["bitfinex","ETHUSD",1730327665406,0.8036,2656.6,2656.2,0.1291727]
["bitfinex","ETHUSD",1730327665574,0.07496678,2656.5,2656.2,0.1291727]
["bitfinex","ETHUSD",1730327667516,0.8036,2656.6,2656.2,3.8938827]
["bitfinex","ETHUSD",1730327667805,0.8036,2656.6,2656.3,4.31458]
["bitfinex","ETHUSD",1730327667967,0.8036,2656.6,2656.3,0.55]
["bitfinex","ETHUSD",1730327668980,0.88316678,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1730327669905,0.88316678,2656.8,2656.3,4.31463]
["bitfinex","ETHUSD",1730327670813,0.88316678,2656.8,2656.4,3.76445]
["bitfinex","ETHUSD",1730327670974,0.88316678,2656.8,2656.3,4.31463]
["bitfinex","ETHUSD",1730327671170,0.8082,2656.8,2656.3,4.31463]
["bitfinex","ETHUSD",1730327671373,0.8082,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1730327672918,0.87686678,2657.1,2656.6,3.76414]
["bitfinex","ETHUSD",1730327673926,0.87686678,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1730327674283,0.87686678,2657.1,2656.7,3.76398]
["bitfinex","ETHUSD",1730327674518,0.8019,2657.1,2656.7,3.76398]
["bitfinex","ETHUSD",1730327674719,0.8019,2657.1,2657.0,0.55]
["bitfinex","ETHUSD",1730327675600,0.8325,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1730327675784,0.07496678,2657.4,2657.0,0.55]
["bitfinex","ETHUSD",1730327685291,0.8331,2657.3,2656.2,4.6930327]
["bitfinex","ETHUSD",1730327685441,0.8331,2657.1,2656.2,4.6930327]
["bitfinex","ETHUSD",1730327685765,0.07496678,2657.0,2656.2,4.6930327]
["bitfinex","ETHUSD",1730327686272,0.07496678,2657.0,2656.2,8.4577127]
["bitfinex","ETHUSD",1730327686580,0.07496678,2657.0,2656.3,4.3146]
["bitfinex","ETHUSD",1730327688779,0.07496678,2657.0,2656.3,0.55]
["bitfinex","ETHUSD",1730327690371,0.07496678,2657.0,2656.3,4.31462]
["bitfinex","ETHUSD",1730327691747,0.7701,2656.9,2656.3,0.55]
["bitfinex","ETHUSD",1730327691948,0.7701,2656.7,2656.3,0.55]
["bitfinex","ETHUSD",1730327694450,0.7701,2656.7,2656.3,4.31457]
["bitfinex","ETHUSD",1730327694984,0.7701,2656.7,2656.3,0.55]
["bitfinex","ETHUSD",1730327699408,0.7701,2656.7,2656.3,0.534]
["bitfinex","ETHUSD",1730327700578,0.7701,2656.7,2656.3,4.29857]
["bitfinex","ETHUSD",1730327700778,0.7701,2656.7,2656.3,0.534]
["bitfinex","ETHUSD",1730327701819,0.7701,2656.7,2656.3,4.29862]
["bitfinex","ETHUSD",1730327702190,0.7701,2656.7,2656.3,0.534]
["bitfinex","ETHUSD",1730327702704,0.7989,2657.0,2656.4,4.40374327]
["bitfinex","ETHUSD",1730327703018,0.7989,2657.0,2656.7,0.55]
["bitfinex","ETHUSD",1730327703616,0.7989,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1730327703823,0.7989,2657.0,2656.4,3.64804327]
["bitfinex","ETHUSD",1730327704123,0.7989,2657.0,2656.2,0.1291727]
["bitfinex","ETHUSD",1730327704124,0.8118,2656.8,2656.3,0.55]
["bitfinex","ETHUSD",1730327704428,0.07496678,2656.7,2656.3,0.55]
["bitfinex","ETHUSD",1730327705085,0.8118,2656.8,2656.3,4.31455]
["bitfinex","ETHUSD",1730327705293,0.8118,2656.8,2656.3,0.55]
["bitfinex","ETHUSD",1730327706425,0.8118,2656.8,2656.3,4.3146]
["bitfinex","ETHUSD",1730327708089,0.8118,2656.8,2656.3,0.55]
["bitfinex","ETHUSD",1730327708288,0.07496678,2656.7,2656.2,0.1291727]
["bitfinex","ETHUSD",1730327708533,0.07496678,2656.7,2656.3,1.63474663]
["bitfinex","ETHUSD",1730327708693,0.07496678,2656.7,2656.2,0.1291727]
["bitfinex","ETHUSD",1730327711813,0.7908,2656.6,2656.2,0.1291727]
["bitfinex","ETHUSD",1730327713504,0.07496678,2656.5,2656.2,0.1291727]
["bitfinex","ETHUSD",1730327713710,5.0,2657.0,2656.2,0.1291727]
["bitfinex","ETHUSD",1730327713711,0.7594,2656.4,2656.2,0.1291727]
["bitfinex","ETHUSD",1730327714031,0.83436678,2656.3,2656.2,0.1291727]
["bitfinex","ETHUSD",1730327718841,9.34136716,2656.3,2656.2,0.1291727]
["bitfinex","ETHUSD",1730327719154,10.5015371,2656.3,2656.2,0.1291727]
["bitfinex","ETHUSD",1730327719357,10.5115371,2656.3,2656.2,0.1291727]
["bitfinex","ETHUSD",1730327722172,52.07671047,2656.3,2656.2,0.0121347]
["bitfinex","ETHUSD",1730327722343,5.0,2655.7,2654.7,3.76689]
["bitfinex","ETHUSD",1730327722549,45.53465047,2656.3,2654.3,0.39263838]
["bitfinex","ETHUSD",1730327722550,0.8094,2655.2,2654.3,0.39263838]
["bitfinex","ETHUSD",1730327722746,0.8094,2654.9,2654.3,0.39263838]
["bitfinex","ETHUSD",1730327722939,0.07496678,2654.8,2654.1,0.7876]
["bitfinex","ETHUSD",1730327723727,5.0,2654.7,2653.9,0.58994775]
["bitfinex","ETHUSD",1730327723965,0.88346678,2654.6,2653.9,0.58994775]
["bitfinex","ETHUSD",1730327724265,5.0,2654.4,2653.9,0.58994775]
["bitfinex","ETHUSD",1730327724474,0.88346678,2654.3,2653.9,0.58994775]
["bitfinex","ETHUSD",1730327725242,0.8085,2654.7,2654.2,3.76761]
["bitfinex","ETHUSD",1730327725458,0.07496678,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1730327725929,0.07496678,2654.6,2654.1,3.76768]
["bitfinex","ETHUSD",1730327726275,0.8085,2654.5,2653.9,0.58994775]
["bitfinex","ETHUSD",1730327726457,5.0,2654.2,2653.9,0.58994775]
["bitfinex","ETHUSD",1730327726658,0.07496678,2654.1,2653.9,0.58994775]
["bitfinex","ETHUSD",1730327727268,0.01,2654.8,2653.9,0.58994775]
["bitfinex","ETHUSD",1730327727269,0.07496678,2654.2,2653.9,0.58994775]
["bitfinex","ETHUSD",1730327727448,0.88346678,2654.7,2653.9,1.35054775]
["bitfinex","ETHUSD",1730327727641,5.0,2654.3,2653.9,0.58994775]
["bitfinex","ETHUSD",1730327727842,0.07496678,2654.2,2653.9,0.58994775]
["bitfinex","ETHUSD",1730327728081,5.58834668,2654.6,2653.9,0.58994775]
["bitfinex","ETHUSD",1730327728082,0.07496678,2654.5,2653.9,0.58994775]
["bitfinex","ETHUSD",1730327729143,0.07496678,2654.5,2653.9,4.35796775]
["bitfinex","ETHUSD",1730327729337,0.07496678,2654.5,2653.9,0.58994775]
["bitfinex","ETHUSD",1730327729338,0.8085,2654.4,2653.9,0.58994775]
["bitfinex","ETHUSD",1730327729649,0.07496678,2654.3,2653.9,0.58994775]
["bitfinex","ETHUSD",1730327730041,0.8134,2654.2,2653.9,0.58994775]
["bitfinex","ETHUSD",1730327730275,0.07496678,2654.1,2653.9,0.58994775]
["bitfinex","ETHUSD",1730327730589,0.66380346,2654.1,2653.9,0.58994775]
["bitfinex","ETHUSD",1730327730882,0.8134,2654.0,2653.9,0.58994775]
["bitfinex","ETHUSD",1730327731442,1.34040038,2654.0,2653.9,0.58994775]
["bitfinex","ETHUSD",1730327731678,5.0,2653.6,2653.5,0.1291727]
["bitfinex","ETHUSD",1730327731852,9.35696678,2653.6,2653.5,0.1291727]
["bitfinex","ETHUSD",1730327732051,6.36523844,2653.6,2653.5,0.1291727]
["bitfinex","ETHUSD",1730327732260,9.44020522,2653.6,2653.5,0.1291727]
["bitfinex","ETHUSD",1730327732592,9.87223882,2653.6,2653.5,0.1291727]
["bitfinex","ETHUSD",1730327732741,9.88223882,2653.6,2653.5,0.1291727]
["bitfinex","ETHUSD",1730327733146,21.80259382,2653.6,2653.5,0.1291727]
["bitfinex","ETHUSD",1730327733370,21.18303682,2653.6,2653.5,0.1291727]
["bitfinex","ETHUSD",1730327733677,21.19303682,2653.6,2653.5,0.1291727]
["bitfinex","ETHUSD",1730327733920,21.68504052,2653.6,2653.5,0.1291727]
["bitfinex","ETHUSD",1730327734293,5.0,2652.3,2651.6,3.77129]
["bitfinex","ETHUSD",1730327734495,0.07496678,2652.2,2651.4,0.7505]
["bitfinex","ETHUSD",1730327734711,0.15654013,2652.2,2651.5,3.77135]
["bitfinex","ETHUSD",1730327734918,0.07496678,2652.2,2651.6,3.7713]
["bitfinex","ETHUSD",1730327735119,0.07496678,2652.2,2651.5,3.65431423]
["bitfinex","ETHUSD",1730327735335,0.07496678,2652.6,2651.9,4.52136]
["bitfinex","ETHUSD",1730327735616,0.65306678,2652.6,2651.9,0.7505]
["bitfinex","ETHUSD",1730327735825,0.08183047,2652.5,2651.9,0.7505]
["bitfinex","ETHUSD",1730327735983,0.08183047,2652.5,2651.8,4.1395918]
["bitfinex","ETHUSD",1730327735984,0.8069,2652.3,2651.8,0.3685818]
["bitfinex","ETHUSD",1730327736182,0.15651462,2652.2,2651.8,0.3685818]
["bitfinex","ETHUSD",1730327740894,0.15651462,2652.2,2651.8,4.1395318]
["bitfinex","ETHUSD",1730327741115,0.15651462,2652.2,2651.8,0.3685818]
["bitfinex","ETHUSD",1730327741327,0.07496678,2652.2,2651.8,4.1395918]
["bitfinex","ETHUSD",1730327741527,0.07496678,2652.3,2651.8,0.3685818]
["bitfinex","ETHUSD",1730327741719,0.64012575,2652.3,2651.8,0.3685818]
["bitfinex","ETHUSD",1730327742310,0.08063298,2652.2,2651.8,0.3685818]
["bitfinex","ETHUSD",1730327742627,0.07496678,2652.1,2651.8,0.3685818]
["bitfinex","ETHUSD",1730327743638,0.07496678,2652.2,2651.8,0.3685818]
["bitfinex","ETHUSD",1730327743810,0.63148268,2652.2,2651.8,0.3685818]
["bitfinex","ETHUSD",1730327745103,0.63148268,2652.2,2651.8,4.1395818]
["bitfinex","ETHUSD",1730327745305,0.07496678,2652.2,2651.8,4.1395818]
["bitfinex","ETHUSD",1730327745500,5.0,2652.4,2651.8,4.1395818]
["bitfinex","ETHUSD",1730327745501,0.07496678,2652.3,2651.8,4.1395818]
["bitfinex","ETHUSD",1730327747814,0.07496678,2652.3,2651.8,0.3685818]
["bitfinex","ETHUSD",1730327749757,0.07496678,2652.3,2651.8,4.1396018]
["bitfinex","ETHUSD",1730327749906,0.58246346,2652.3,2651.8,7.9105518]
["bitfinex","ETHUSD",1730327750241,0.58246346,2652.3,2651.9,3.77086]
["bitfinex","ETHUSD",1730327750426,0.58246346,2652.3,2651.8,4.1395318]
["bitfinex","ETHUSD",1730327750625,0.58246346,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1730327750827,0.02,2653.0,2652.0,0.7947]
["bitfinex","ETHUSD",1730327750828,5.0,2652.8,2652.0,0.7947]
["bitfinex","ETHUSD",1730327751031,0.14761422,2652.7,2652.2,3.77036]
["bitfinex","ETHUSD",1730327751335,0.14761422,2652.7,2652.1,3.77059]
["bitfinex","ETHUSD",1730327751336,0.07496678,2652.7,2652.1,3.77059]
["bitfinex","ETHUSD",1730327751515,0.07496678,2652.7,2652.3,3.77023]
["bitfinex","ETHUSD",1730327751709,0.65966346,2652.7,2652.3,3.77023]
["bitfinex","ETHUSD",1730327753104,0.65966346,2652.7,2652.1,7.54099]
["bitfinex","ETHUSD",1730327753412,0.07496678,2652.7,2652.3,3.77023]
["bitfinex","ETHUSD",1730327753614,0.06704146,2652.6,2652.3,3.77023]
["bitfinex","ETHUSD",1730327753804,0.07496678,2652.8,2652.3,3.77023]
["bitfinex","ETHUSD",1730327754005,0.06713564,2652.7,2652.3,3.77023]
["bitfinex","ETHUSD",1730327754205,0.07496678,2652.8,2652.3,3.77023]
["bitfinex","ETHUSD",1730327754433,0.06713564,2652.7,2652.3,3.77023]
["bitfinex","ETHUSD",1730327754734,0.07496678,2652.8,2652.3,3.77023]
["bitfinex","ETHUSD",1730327754939,0.06704146,2652.6,2652.3,3.77023]
["bitfinex","ETHUSD",1730327755137,0.06713564,2652.7,2652.3,3.77023]
["bitfinex","ETHUSD",1730327755337,0.06694728,2652.5,2652.3,3.77023]
["bitfinex","ETHUSD",1730327755498,0.07496678,2652.8,2652.3,3.77023]
["bitfinex","ETHUSD",1730327755697,0.06685309,2652.4,2652.3,3.77023]
["bitfinex","ETHUSD",1730327755937,0.07496678,2652.8,2652.3,3.77023]
["bitfinex","ETHUSD",1730327756443,0.06713564,2652.7,2652.3,3.77023]
["bitfinex","ETHUSD",1730327756651,0.07496678,2652.8,2652.3,3.77023]
["bitfinex","ETHUSD",1730327756944,0.06713564,2652.7,2652.3,3.77023]
["bitfinex","ETHUSD",1730327757145,0.06713564,2652.7,2652.4,3.77014]
["bitfinex","ETHUSD",1730327757347,0.07496678,2652.8,2652.5,0.7877]
["bitfinex","ETHUSD",1730327757549,0.06730057,2652.6,2652.5,0.7877]
["bitfinex","ETHUSD",1730327757712,0.65378678,2653.0,2652.5,4.55772]
["bitfinex","ETHUSD",1730327757908,0.06730057,2652.6,2652.5,4.55772]
["bitfinex","ETHUSD",1730327758144,0.65378678,2653.0,2652.5,4.55772]
["bitfinex","ETHUSD",1730327758348,0.06730057,2652.6,2652.5,0.7877]
["bitfinex","ETHUSD",1730327758511,0.07496678,2653.0,2652.5,0.7877]
["bitfinex","ETHUSD",1730327758849,0.0653079,2652.9,2652.6,3.76987]
["bitfinex","ETHUSD",1730327759015,0.07496678,2653.3,2652.7,3.76967]
["bitfinex","ETHUSD",1730327759360,0.06563645,2653.2,2652.7,3.76967]
["bitfinex","ETHUSD",1730327759514,0.14060323,2653.2,2652.7,3.76967]
["bitfinex","ETHUSD",1730327759717,0.07496678,2653.2,2652.7,3.76967]
["bitfinex","ETHUSD",1730327759911,0.06237583,2653.1,2652.7,3.76967]
["bitfinex","ETHUSD",1730327760553,0.07496678,2653.3,2652.6,3.76987]
["bitfinex","ETHUSD",1730327760852,0.06253902,2653.2,2652.6,3.76987]
["bitfinex","ETHUSD",1730327761528,0.06253902,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1730327762238,0.06253902,2653.2,2652.6,3.76987]
["bitfinex","ETHUSD",1730327762550,0.06253902,2653.2,2652.8,3.76959]
["bitfinex","ETHUSD",1730327762916,0.66128346,2653.3,2652.8,7.53912]
["bitfinex","ETHUSD",1730327763158,0.06259833,2653.1,2652.8,7.53912]
["bitfinex","ETHUSD",1730327763446,0.06250419,2653.0,2652.8,3.76953]
["bitfinex","ETHUSD",1730327763760,1.13987183,2653.7,2652.9,0.55]
["bitfinex","ETHUSD",1730327763916,0.07496678,2653.7,2653.3,4.57087]
["bitfinex","ETHUSD",1730327764317,0.07496678,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1730327764728,0.07496678,2653.8,2653.4,3.76871]
["bitfinex","ETHUSD",1730327765119,0.07496678,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1730327765629,0.07496678,2653.8,2653.3,4.57087]
["bitfinex","ETHUSD",1730327766030,0.07496678,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1730327766642,0.75,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1730327767049,0.07496678,2654.0,2653.5,3.76853]
["bitfinex","ETHUSD",1730327767353,0.07496678,2654.0,2653.4,3.76866]
["bitfinex","ETHUSD",1730327767720,0.07496678,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1730327768253,0.65746346,2654.0,2653.4,3.76865]
["bitfinex","ETHUSD",1730327768562,0.75,2653.9,2653.1,3.76916]
["bitfinex","ETHUSD",1730327768864,0.07496678,2653.8,2653.2,3.76893]
["bitfinex","ETHUSD",1730327769723,0.0593416,2653.7,2653.2,3.76893]
["bitfinex","ETHUSD",1730327769923,0.0593416,2653.7,2653.1,3.76916]
["bitfinex","ETHUSD",1730327770224,0.07496678,2653.8,2653.1,7.53826]
["bitfinex","ETHUSD",1730327770424,0.05933753,2653.7,2653.1,7.5382]
["bitfinex","ETHUSD",1730327770626,0.07496678,2653.8,2653.1,3.7691]
["bitfinex","ETHUSD",1730327770852,0.05933753,2653.7,2653.1,3.7691]
["bitfinex","ETHUSD",1730327771165,0.07496678,2653.8,2653.1,3.7691]
["bitfinex","ETHUSD",1730327771484,0.05938331,2653.7,2653.1,3.7691]
["bitfinex","ETHUSD",1730327771648,0.05938331,2653.7,2653.1,7.53819]
["bitfinex","ETHUSD",1730327771848,0.07496678,2653.8,2653.1,3.76909]
["bitfinex","ETHUSD",1730327772180,0.05938331,2653.7,2653.1,3.76909]
["bitfinex","ETHUSD",1730327772547,0.07496678,2653.8,2653.1,3.76909]
["bitfinex","ETHUSD",1730327772980,0.05938331,2653.7,2653.1,3.76909]
["bitfinex","ETHUSD",1730327773478,0.07496678,2653.8,2653.1,3.76909]
["bitfinex","ETHUSD",1730327773861,0.05938331,2653.7,2653.1,3.76909]
["bitfinex","ETHUSD",1730327774058,0.07496678,2653.8,2653.1,3.76909]
["bitfinex","ETHUSD",1730327774277,0.05938331,2653.7,2653.1,7.53818]
["bitfinex","ETHUSD",1730327774582,0.05938331,2653.7,2653.1,3.76909]
["bitfinex","ETHUSD",1730327774765,0.07496678,2653.8,2653.1,3.76909]
["bitfinex","ETHUSD",1730327775083,0.05938331,2653.7,2653.1,3.76909]
["bitfinex","ETHUSD",1730327775459,0.07496678,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1730327775665,0.05938331,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1730327776053,0.07496678,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1730327776254,0.05738777,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1730327776549,0.07496678,2653.8,2653.2,3.76901]
["bitfinex","ETHUSD",1730327776874,0.05738777,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1730327777357,0.07496678,2653.8,2653.1,3.76906]
["bitfinex","ETHUSD",1730327777704,0.07496678,2653.8,2653.2,3.7689]
["bitfinex","ETHUSD",1730327777705,0.05738777,2653.7,2653.2,3.7689]
["bitfinex","ETHUSD",1730327778188,0.07496678,2653.8,2653.2,3.7689]
["bitfinex","ETHUSD",1730327778549,0.05738777,2653.7,2653.2,3.7689]
["bitfinex","ETHUSD",1730327778966,0.07496678,2653.8,2653.2,3.7689]
["bitfinex","ETHUSD",1730327779373,0.05738777,2653.7,2653.2,3.7689]
["bitfinex","ETHUSD",1730327779756,0.07496678,2653.8,2653.1,3.76906]
["bitfinex","ETHUSD",1730327779757,0.07496678,2653.8,2653.3,3.76887]
["bitfinex","ETHUSD",1730327779953,0.07496678,2653.8,2653.1,7.53809]
["bitfinex","ETHUSD",1730327780192,0.05738777,2653.7,2653.2,3.76899]
["bitfinex","ETHUSD",1730327780694,0.07496678,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1730327781082,0.05738777,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1730327781486,0.07496678,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1730327781984,0.0573922,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1730327782490,0.07496678,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1730327782896,0.0573922,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1730327783192,0.0573922,2653.7,2653.4,3.76872]
["bitfinex","ETHUSD",1730327783501,0.07496678,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1730327783885,0.0573922,2653.7,2653.3,7.53769]
["bitfinex","ETHUSD",1730327784093,0.0573922,2653.7,2653.3,3.76881]
["bitfinex","ETHUSD",1730327784300,0.07496678,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1730327784686,0.0573922,2653.7,2653.3,3.76881]
["bitfinex","ETHUSD",1730327784895,0.0573922,2653.7,2653.4,4.58005]
["bitfinex","ETHUSD",1730327785207,0.75,2653.9,2653.5,3.76852]
["bitfinex","ETHUSD",1730327785407,0.05748627,2653.8,2653.5,3.76852]
["bitfinex","ETHUSD",1730327785714,0.05748627,2653.8,2653.5,3.84388453]
["bitfinex","ETHUSD",1730327786076,0.05748627,2653.8,2653.5,3.76852]
["bitfinex","ETHUSD",1730327786478,0.05748627,2653.8,2653.4,0.8114]
["bitfinex","ETHUSD",1730327786679,0.07496678,2654.3,2653.7,3.76825]
["bitfinex","ETHUSD",1730327786680,0.7769,2654.1,2653.7,3.76825]
["bitfinex","ETHUSD",1730327787612,0.7769,2654.5,2653.9,7.42232423]
["bitfinex","ETHUSD",1730327787918,0.1291042,2654.4,2653.7,3.76825]
["bitfinex","ETHUSD",1730327788082,0.1291042,2654.4,2653.8,3.76815]
["bitfinex","ETHUSD",1730327788286,0.07496678,2654.4,2653.8,3.76815]
["bitfinex","ETHUSD",1730327788613,0.05220575,2654.3,2653.8,3.76815]
["bitfinex","ETHUSD",1730327788922,0.05220575,2654.3,2653.8,3.76809]
["bitfinex","ETHUSD",1730327789209,0.05220575,2654.3,2653.8,7.53619]
["bitfinex","ETHUSD",1730327789411,0.05220575,2654.3,2653.9,3.76799]
["bitfinex","ETHUSD",1730327790300,0.05220575,2654.3,2653.9,3.84334388]
["bitfinex","ETHUSD",1730327790502,0.05220575,2654.3,2653.7,0.55]
["bitfinex","ETHUSD",1730327790677,0.05220575,2654.3,2654.0,3.76781]
["bitfinex","ETHUSD",1730327790877,0.7769,2654.5,2654.0,3.76781]
["bitfinex","ETHUSD",1730327791080,0.7769,2654.5,2654.1,3.76772]
["bitfinex","ETHUSD",1730327791081,0.05229979,2654.4,2654.1,3.76772]
["bitfinex","ETHUSD",1730327791714,0.05229979,2654.4,2654.0,3.76781]
["bitfinex","ETHUSD",1730327792481,0.05229979,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1730327793311,0.05229979,2654.4,2654.0,3.76789]
["bitfinex","ETHUSD",1730327793514,0.05229979,2654.4,2653.7,1.34969892]
["bitfinex","ETHUSD",1730327793715,0.05229979,2654.4,2654.1,3.76775]
["bitfinex","ETHUSD",1730327794229,0.05229979,2654.4,2654.0,3.76788]
["bitfinex","ETHUSD",1730327794641,0.05229979,2654.4,2654.0,3.84322905]
["bitfinex","ETHUSD",1730327794991,0.05229979,2654.4,2654.2,3.65431423]
["bitfinex","ETHUSD",1730327795328,0.7504,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1730327795529,0.7504,2654.9,2654.5,3.76717]
["bitfinex","ETHUSD",1730327795821,0.7504,2654.9,2654.4,3.84265898]
["bitfinex","ETHUSD",1730327796023,0.7504,2654.9,2654.5,3.76708]
["bitfinex","ETHUSD",1730327796188,0.7504,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1730327797392,0.7504,2654.9,2654.4,4.55892]
["bitfinex","ETHUSD",1730327797393,0.7504,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1730327797628,0.7404,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1730327797825,0.7404,2654.9,2654.6,3.76702]
["bitfinex","ETHUSD",1730327798419,0.07496678,2655.3,2654.6,3.76702]
["bitfinex","ETHUSD",1730327798594,0.88246346,2655.3,2654.6,3.76702]
["bitfinex","ETHUSD",1730327799010,0.88246346,2655.3,2654.5,3.76717]
["bitfinex","ETHUSD",1730327799294,0.88246346,2655.3,2654.2,3.65431423]
["bitfinex","ETHUSD",1730327799295,5.0,2654.4,2653.4,4.56028]
["bitfinex","ETHUSD",1730327799519,0.88246346,2655.3,2652.9,4.74733623]
["bitfinex","ETHUSD",1730327799520,5.0,2654.0,2652.9,0.7916]
["bitfinex","ETHUSD",1730327799721,0.57496678,2653.9,2652.7,7.42401423]
["bitfinex","ETHUSD",1730327799931,0.6231881,2653.9,2652.7,7.42401423]
["bitfinex","ETHUSD",1730327800227,0.6231881,2653.9,2652.7,3.65431423]
["bitfinex","ETHUSD",1730327800531,0.6231881,2653.9,2653.0,3.76924]
["bitfinex","ETHUSD",1730327800735,0.7952,2653.8,2653.0,4.5306358]
["bitfinex","ETHUSD",1730327801033,0.12299811,2653.7,2653.0,4.5306358]
["bitfinex","ETHUSD",1730327802211,0.12299811,2653.7,2653.0,0.7613958]
["bitfinex","ETHUSD",1730327802412,0.12299811,2653.7,2653.1,3.76909]
["bitfinex","ETHUSD",1730327803341,0.12299811,2653.7,2653.0,3.84468464]
["bitfinex","ETHUSD",1730327804012,0.12299811,2653.7,2653.1,3.76915]
["bitfinex","ETHUSD",1730327804214,0.12299811,2653.7,2653.1,4.602112]
["bitfinex","ETHUSD",1730327804531,0.12299811,2653.7,2653.2,3.769]
["bitfinex","ETHUSD",1730327804730,0.04803133,2653.7,2653.2,3.84437397]
["bitfinex","ETHUSD",1730327805268,0.04803133,2653.7,2653.1,4.602112]
["bitfinex","ETHUSD",1730327805415,0.04803133,2653.7,2653.0,4.31931]
["bitfinex","ETHUSD",1730327805623,0.87016678,2653.8,2653.1,3.76913]
["bitfinex","ETHUSD",1730327805835,0.04790373,2653.7,2653.1,3.76913]
["bitfinex","ETHUSD",1730327807308,0.04790373,2653.7,2653.0,4.31931]
["bitfinex","ETHUSD",1730327807645,0.04790373,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1730327808233,0.04790373,2653.7,2653.2,7.53802]
["bitfinex","ETHUSD",1730327808437,0.04790373,2653.7,2653.3,3.72968504]
["bitfinex","ETHUSD",1730327808754,0.7931,2654.1,2653.5,4.55316]
["bitfinex","ETHUSD",1730327809073,0.7931,2654.1,2653.7,3.76825]
["bitfinex","ETHUSD",1730327809385,0.7931,2654.1,2653.7,3.84360767]
["bitfinex","ETHUSD",1730327809569,0.7931,2654.5,2653.7,3.84367767]
["bitfinex","ETHUSD",1730327809737,0.07496678,2654.4,2653.8,3.84342721]
["bitfinex","ETHUSD",1730327809939,0.07496678,2654.4,2653.9,3.76792]
["bitfinex","ETHUSD",1730327810186,0.7931,2654.5,2654.1,3.76768]
["bitfinex","ETHUSD",1730327810354,0.7931,2654.5,2654.0,3.76782]
["bitfinex","ETHUSD",1730327810552,0.7931,2654.5,2654.0,4.278911]
["bitfinex","ETHUSD",1730327813281,0.7931,2654.5,2653.7,0.57663834]
["bitfinex","ETHUSD",1730327813456,0.7931,2654.5,2653.6,3.76842]
["bitfinex","ETHUSD",1730327813660,0.07496678,2654.4,2653.8,3.7681]
["bitfinex","ETHUSD",1730327814380,0.07496678,2654.4,2653.8,3.76807]
["bitfinex","ETHUSD",1730327814552,0.04507953,2654.3,2653.8,3.76807]
["bitfinex","ETHUSD",1730327815261,0.04507953,2654.3,2653.6,7.5367]
["bitfinex","ETHUSD",1730327815482,0.04507953,2654.3,2653.6,4.60047]
["bitfinex","ETHUSD",1730327815783,0.04507953,2654.3,2653.7,3.7683]
["bitfinex","ETHUSD",1730327820063,0.04507953,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1730327820303,0.04507953,2654.3,2653.8,4.31817]
["bitfinex","ETHUSD",1730327821273,0.04507953,2654.3,2653.8,8.08627]
["bitfinex","ETHUSD",1730327821983,0.04507953,2654.3,2653.8,4.3181]
["bitfinex","ETHUSD",1730327822850,0.04507953,2654.3,2653.8,8.08621]
["bitfinex","ETHUSD",1730327823497,0.04507953,2654.3,2653.7,4.3183]
["bitfinex","ETHUSD",1730327823682,0.04507953,2654.3,2653.8,3.76815]
["bitfinex","ETHUSD",1730327823989,0.04507953,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1730327825288,0.8063,2654.2,2653.9,0.55]
["bitfinex","ETHUSD",1730327825492,0.04491689,2654.1,2653.9,0.55]
["bitfinex","ETHUSD",1730327827208,0.04491689,2654.1,2653.9,4.31801]
["bitfinex","ETHUSD",1730327827413,0.04491689,2654.1,2654.0,5.78479534]
["bitfinex","ETHUSD",1730327827707,0.88126678,2654.6,2654.0,5.78479534]
["bitfinex","ETHUSD",1730327827930,0.88126678,2654.6,2654.0,1.306]
["bitfinex","ETHUSD",1730327828081,0.88126678,2654.6,2654.0,0.55]
["bitfinex","ETHUSD",1730327828486,0.88126678,2654.6,2653.9,0.55]
["bitfinex","ETHUSD",1730327829567,0.88126678,2654.6,2654.0,0.55]
["bitfinex","ETHUSD",1730327829960,0.88126678,2654.6,2653.7,0.55]
["bitfinex","ETHUSD",1730327830300,0.8063,2654.4,2653.7,4.3183]
["bitfinex","ETHUSD",1730327830449,0.07496678,2654.3,2653.7,4.3183]
["bitfinex","ETHUSD",1730327831099,0.07496678,2654.3,2653.7,4.31824]
["bitfinex","ETHUSD",1730327831257,0.07496678,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1730327833973,0.07496678,2654.3,2653.7,4.750144]
["bitfinex","ETHUSD",1730327834173,0.07496678,2654.3,2653.7,4.31832]
["bitfinex","ETHUSD",1730327834394,0.07496678,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1730327835097,0.07496678,2654.3,2653.7,4.3183]
["bitfinex","ETHUSD",1730327836392,0.07496678,2654.3,2653.8,3.76811]
["bitfinex","ETHUSD",1730327838615,0.07496678,2654.3,2653.7,4.3183]
["bitfinex","ETHUSD",1730327838825,0.07496678,2654.3,2653.8,3.76809]
["bitfinex","ETHUSD",1730327839682,0.07496678,2654.3,2653.9,3.76797]
["bitfinex","ETHUSD",1730327840018,0.07496678,2654.3,2653.8,3.76809]
["bitfinex","ETHUSD",1730327840704,0.07496678,2654.3,2653.8,7.53619]
["bitfinex","ETHUSD",1730327840890,0.07496678,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1730327841328,0.88126678,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1730327841626,0.04524678,2654.2,2654.0,3.76786]
["bitfinex","ETHUSD",1730327841922,0.88126678,2654.4,2654.0,3.76786]
["bitfinex","ETHUSD",1730327842222,0.8063,2654.4,2654.0,4.51364392]
["bitfinex","ETHUSD",1730327842434,0.8063,2654.4,2654.0,0.74578392]
["bitfinex","ETHUSD",1730327842596,0.8063,2654.4,2654.0,4.51367392]
["bitfinex","ETHUSD",1730327842803,0.8063,2654.4,2654.0,8.28151392]
["bitfinex","ETHUSD",1730327843046,0.8063,2654.4,2654.0,4.51362392]
["bitfinex","ETHUSD",1730327843537,0.8063,2654.4,2654.0,4.58896292]
["bitfinex","ETHUSD",1730327843926,0.8063,2654.4,2654.0,4.58895292]
["bitfinex","ETHUSD",1730327844160,0.8063,2654.4,2654.0,8.35674292]
["bitfinex","ETHUSD",1730327844356,0.8063,2654.4,2654.0,4.51357392]
["bitfinex","ETHUSD",1730327844569,0.8063,2654.4,2654.0,4.58892289]
["bitfinex","ETHUSD",1730327845438,0.8063,2654.4,2654.1,3.76772]
["bitfinex","ETHUSD",1730327846970,0.8063,2654.4,2654.0,0.82113289]
["bitfinex","ETHUSD",1730327847259,0.8063,2654.4,2654.0,0.55]
["bitfinex","ETHUSD",1730327847569,0.8063,2654.4,2654.0,4.31783]
["bitfinex","ETHUSD",1730327848429,0.8063,2654.4,2654.1,3.76774]
["bitfinex","ETHUSD",1730327848740,0.8063,2654.4,2654.0,4.31788]
["bitfinex","ETHUSD",1730327849642,0.8063,2654.4,2654.0,8.0857]
["bitfinex","ETHUSD",1730327850782,0.8063,2654.4,2654.0,4.31782]
["bitfinex","ETHUSD",1730327851145,0.8063,2654.4,2654.0,8.08564]
["bitfinex","ETHUSD",1730327851346,0.8063,2654.4,2654.0,4.31782]
["bitfinex","ETHUSD",1730327851844,0.8063,2654.4,2654.0,8.08563]
["bitfinex","ETHUSD",1730327852778,0.8063,2654.4,2654.1,3.76769]
["bitfinex","ETHUSD",1730327853007,0.8063,2654.4,2654.1,5.40520281]
["bitfinex","ETHUSD",1730327854969,0.8063,2654.4,2654.1,3.76769]
["bitfinex","ETHUSD",1730327856207,0.8063,2654.4,2653.7,3.76823]
["bitfinex","ETHUSD",1730327856394,0.8063,2654.4,2653.7,3.76821]
["bitfinex","ETHUSD",1730327856597,0.8063,2654.4,2653.8,4.31808]
["bitfinex","ETHUSD",1730327856766,0.04558497,2654.3,2653.8,4.31808]
["bitfinex","ETHUSD",1730327856969,0.12055175,2654.3,2653.8,4.31808]
["bitfinex","ETHUSD",1730327857169,0.12055175,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1730327857370,0.7984,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1730327857901,0.7984,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1730327858138,0.7984,2654.2,2653.7,4.31829]
["bitfinex","ETHUSD",1730327859341,0.7984,2654.2,2653.4,3.76866]
["bitfinex","ETHUSD",1730327859506,3.07496678,2654.6,2652.9,3.76935]
["bitfinex","ETHUSD",1730327859507,0.7984,2654.0,2652.9,3.76935]
["bitfinex","ETHUSD",1730327859704,0.7984,2653.8,2653.0,5.40678281]
["bitfinex","ETHUSD",1730327860047,5.04538142,2654.1,2653.0,5.40678281]
["bitfinex","ETHUSD",1730327860048,0.7984,2653.6,2653.0,5.40678281]
["bitfinex","ETHUSD",1730327860422,0.04480597,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1730327860803,0.04480597,2653.5,2653.4,1.63751281]
["bitfinex","ETHUSD",1730327861004,0.7984,2653.6,2653.3,3.7688]
["bitfinex","ETHUSD",1730327862346,0.7984,2653.6,2652.7,0.3774]
["bitfinex","ETHUSD",1730327862347,0.7984,2653.6,2653.0,3.76931]
["bitfinex","ETHUSD",1730327862550,0.7984,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1730327863216,0.7984,2653.6,2652.9,4.31944]
["bitfinex","ETHUSD",1730327863416,0.7984,2653.6,2652.9,0.55]
["bitfinex","ETHUSD",1730327863723,0.04330219,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1730327865586,0.04330219,2653.5,2652.9,0.55]
["bitfinex","ETHUSD",1730327865788,0.04330219,2653.5,2652.9,4.31939]
["bitfinex","ETHUSD",1730327866848,0.04330219,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1730327867049,0.04330219,2653.5,2653.1,3.84453551]
["bitfinex","ETHUSD",1730327867943,0.04330219,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1730327871581,0.04330219,2653.5,2653.2,0.07537288]
["bitfinex","ETHUSD",1730327873199,0.04330219,2653.5,2653.1,4.31915]
["bitfinex","ETHUSD",1730327873874,0.04330219,2653.5,2653.2,3.76897]
["bitfinex","ETHUSD",1730327874168,0.04330219,2653.5,2653.4,4.31874]
["bitfinex","ETHUSD",1730327874370,0.8125,2653.9,2653.4,1.304]
["bitfinex","ETHUSD",1730327874586,0.8125,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1730327874785,0.04199666,2653.8,2653.7,3.76829]
["bitfinex","ETHUSD",1730327875010,0.8125,2654.1,2653.6,3.76845]
["bitfinex","ETHUSD",1730327875203,0.04044891,2653.8,2653.6,3.76845]
["bitfinex","ETHUSD",1730327875389,0.8125,2654.1,2653.6,3.76845]
["bitfinex","ETHUSD",1730327875903,0.03919135,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1730327876117,0.03919135,2654.0,2653.8,3.76816]
["bitfinex","ETHUSD",1730327876406,0.03919135,2654.0,2653.7,4.31831]
["bitfinex","ETHUSD",1730327876770,0.8125,2654.1,2653.7,4.31831]
["bitfinex","ETHUSD",1730327877113,0.8125,2654.1,2653.8,0.07535383]
["bitfinex","ETHUSD",1730327877319,0.8086,2654.4,2653.9,4.31794]
["bitfinex","ETHUSD",1730327877490,0.8086,2654.4,2653.9,0.55]
["bitfinex","ETHUSD",1730327877491,0.0392431,2654.0,2653.9,0.55]
["bitfinex","ETHUSD",1730327877691,0.8086,2654.4,2653.9,0.55]
["bitfinex","ETHUSD",1730327878012,0.03817619,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1730327878492,0.03817619,2654.3,2654.1,3.76773]
["bitfinex","ETHUSD",1730327879022,0.03817619,2654.3,2654.2,0.62534611]
["bitfinex","ETHUSD",1730327879202,0.03817619,2654.3,2654.2,4.39295611]
["bitfinex","ETHUSD",1730327879381,0.8086,2654.6,2654.3,3.7674]
["bitfinex","ETHUSD",1730327880075,0.7536,2654.8,2654.3,3.7674]
["bitfinex","ETHUSD",1730327880309,0.7536,2654.8,2654.4,3.84263878]
["bitfinex","ETHUSD",1730327880540,0.07496678,2655.2,2654.6,3.76702]
["bitfinex","ETHUSD",1730327880541,0.7536,2655.1,2654.6,3.76702]
["bitfinex","ETHUSD",1730327880719,0.7536,2655.1,2654.6,3.84235211]
["bitfinex","ETHUSD",1730327881090,0.7536,2655.1,2654.6,0.07533211]
["bitfinex","ETHUSD",1730327881686,0.7536,2655.1,2654.5,4.31711]
["bitfinex","ETHUSD",1730327881893,0.7536,2655.1,2654.6,0.07533211]
["bitfinex","ETHUSD",1730327882094,0.7536,2655.1,2654.6,3.76699]
["bitfinex","ETHUSD",1730327882781,0.7536,2655.1,2654.5,4.31711]
["bitfinex","ETHUSD",1730327883101,0.7536,2655.1,2654.8,0.55]
["bitfinex","ETHUSD",1730327885012,0.7536,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1730327886605,0.7536,2655.1,2654.7,4.3169]
["bitfinex","ETHUSD",1730327888082,0.7536,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1730327889642,0.03535947,2655.0,2654.7,0.55]
["bitfinex","ETHUSD",1730327891346,0.03535947,2655.0,2654.7,4.31687]
["bitfinex","ETHUSD",1730327892549,0.03535947,2655.0,2654.7,0.55]
["bitfinex","ETHUSD",1730327900357,0.8157,2654.9,2653.9,0.7605]
["bitfinex","ETHUSD",1730327900658,0.8157,2654.6,2653.7,3.76826]
["bitfinex","ETHUSD",1730327900858,0.07496678,2654.5,2653.8,0.61654486]
["bitfinex","ETHUSD",1730327901155,0.10990557,2654.5,2653.8,2.25323349]
["bitfinex","ETHUSD",1730327901354,0.10990557,2654.5,2653.8,6.02134349]
["bitfinex","ETHUSD",1730327901651,0.03493879,2654.5,2654.2,1.63668863]
["bitfinex","ETHUSD",1730327901824,0.03493879,2654.5,2654.3,3.84277055]
["bitfinex","ETHUSD",1730327902028,0.03493879,2654.5,2654.4,5.95400863]
["bitfinex","ETHUSD",1730327902256,0.8157,2654.8,2654.4,5.95400863]
["bitfinex","ETHUSD",1730327902424,0.8157,2654.8,2654.4,6.89491962]
["bitfinex","ETHUSD",1730327902625,0.03370417,2654.7,2654.5,3.84250391]
["bitfinex","ETHUSD",1730327902938,0.07496678,2655.2,2654.5,3.84250391]
["bitfinex","ETHUSD",1730327903180,0.84979739,2655.1,2654.5,0.07533391]
["bitfinex","ETHUSD",1730327903484,0.84979739,2655.1,2654.8,0.55]
["bitfinex","ETHUSD",1730327903642,0.84979739,2655.1,2654.6,0.55]
["bitfinex","ETHUSD",1730327903844,0.84979739,2655.1,2654.4,1.63668863]
["bitfinex","ETHUSD",1730327903845,0.84979739,2655.1,2654.4,5.95397863]
["bitfinex","ETHUSD",1730327904155,0.03409739,2655.1,2654.5,1.04818486]
["bitfinex","ETHUSD",1730327904360,0.39084944,2655.5,2655.1,0.55]
["bitfinex","ETHUSD",1730327904554,0.8157,2655.9,2655.3,0.55]
["bitfinex","ETHUSD",1730327904770,0.8157,2655.9,2655.4,0.07530687]
["bitfinex","ETHUSD",1730327905159,0.8157,2655.9,2655.3,0.55]
["bitfinex","ETHUSD",1730327905373,0.8157,2655.9,2655.4,0.07530687]
["bitfinex","ETHUSD",1730327907094,0.8157,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1730327907294,0.8157,2655.9,2655.6,0.07530555]
["bitfinex","ETHUSD",1730327907467,0.8157,2655.9,2655.5,4.39106555]
["bitfinex","ETHUSD",1730327908279,0.8157,2656.2,2655.5,0.62530555]
["bitfinex","ETHUSD",1730327910009,0.07496678,2656.1,2655.5,0.55]
["bitfinex","ETHUSD",1730327910171,0.07496678,2656.1,2654.8,8.29392]
["bitfinex","ETHUSD",1730327910172,0.8157,2656.0,2654.8,8.29392]
["bitfinex","ETHUSD",1730327910501,0.8157,2655.8,2654.8,4.52725]
["bitfinex","ETHUSD",1730327910705,0.07496678,2655.7,2654.8,4.52725]
["bitfinex","ETHUSD",1730327910999,0.07496678,2655.7,2654.9,3.76658]
["bitfinex","ETHUSD",1730327912198,0.07496678,2655.7,2655.0,0.55]
["bitfinex","ETHUSD",1730327914563,0.07496678,2655.7,2655.0,4.31646]
["bitfinex","ETHUSD",1730327914977,0.8157,2655.8,2655.0,5.08945005]
["bitfinex","ETHUSD",1730327915170,0.8157,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1730327915974,0.7927,2656.2,2655.6,0.55]
["bitfinex","ETHUSD",1730327916173,0.7927,2656.2,2655.7,0.07530013]
["bitfinex","ETHUSD",1730327916399,0.7927,2656.2,2655.8,4.31525]
["bitfinex","ETHUSD",1730327916598,0.7927,2656.2,2655.9,0.07529546]
["bitfinex","ETHUSD",1730327917098,0.7927,2656.2,2655.8,4.31525]
["bitfinex","ETHUSD",1730327917102,0.7927,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1730327917310,0.7927,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1730327918143,0.7927,2656.2,2655.7,4.31544]
["bitfinex","ETHUSD",1730327918602,0.7927,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1730327918975,0.7927,2656.2,2655.8,0.07529538]
["bitfinex","ETHUSD",1730327919379,0.7927,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1730327919581,0.7927,2656.2,2655.7,4.31547]
["bitfinex","ETHUSD",1730327920769,0.7927,2656.2,2655.8,0.07529538]
["bitfinex","ETHUSD",1730327920975,0.7927,2656.2,2655.7,4.31547]
["bitfinex","ETHUSD",1730327921176,0.7927,2656.2,2655.8,0.0752954]
["bitfinex","ETHUSD",1730327923006,0.7927,2656.2,2655.7,4.31547]
["bitfinex","ETHUSD",1730327923206,0.7927,2656.2,2655.8,0.07529541]
["bitfinex","ETHUSD",1730327923433,0.7927,2656.2,2655.9,0.55]
["bitfinex","ETHUSD",1730327923607,0.7872,2656.4,2655.9,4.39041321]
["bitfinex","ETHUSD",1730327923942,0.7872,2656.4,2655.9,5.12202]
["bitfinex","ETHUSD",1730327924094,0.7872,2656.4,2655.9,6.08165884]
["bitfinex","ETHUSD",1730327925129,0.7872,2656.4,2655.9,6.006368]
["bitfinex","ETHUSD",1730327925317,0.7872,2656.4,2655.9,2.241248]
["bitfinex","ETHUSD",1730327925521,0.7872,2656.4,2655.7,0.55]
["bitfinex","ETHUSD",1730327926736,0.07496678,2656.3,2655.5,0.55]
["bitfinex","ETHUSD",1730327926937,0.7872,2656.2,2655.5,0.55]
["bitfinex","ETHUSD",1730327928163,0.7872,2656.2,2655.5,4.31575]
["bitfinex","ETHUSD",1730327928346,0.7872,2656.2,2655.6,0.888855]
["bitfinex","ETHUSD",1730327929838,0.7872,2656.2,2655.6,4.654465]
["bitfinex","ETHUSD",1730327930153,0.7872,2656.4,2655.7,3.8407808]
["bitfinex","ETHUSD",1730327930314,0.07496678,2656.3,2655.7,3.8407808]
["bitfinex","ETHUSD",1730327930645,0.07496678,2656.3,2655.7,0.0753008]
["bitfinex","ETHUSD",1730327930943,0.07496678,2656.3,2655.6,0.888855]
["bitfinex","ETHUSD",1730327931164,0.07496678,2656.3,2655.5,4.31569]
["bitfinex","ETHUSD",1730327932127,0.7872,2656.2,2655.5,4.31569]
["bitfinex","ETHUSD",1730327932649,0.7872,2656.2,2655.5,0.55]
["bitfinex","ETHUSD",1730327932861,0.07496678,2656.1,2655.5,0.55]
["bitfinex","ETHUSD",1730327935862,0.07496678,2656.1,2655.5,4.31572]
["bitfinex","ETHUSD",1730327936159,0.7872,2656.2,2655.6,0.07530394]
["bitfinex","ETHUSD",1730327936847,0.7872,2656.2,2655.7,3.76542]
["bitfinex","ETHUSD",1730327937054,0.7872,2656.2,2655.8,0.07529884]
["bitfinex","ETHUSD",1730327937572,0.7872,2656.2,2655.7,3.76542]
["bitfinex","ETHUSD",1730327937573,0.7772,2656.0,2654.8,0.7629]
["bitfinex","ETHUSD",1730327937732,0.7772,2655.7,2654.8,0.7629]
["bitfinex","ETHUSD",1730327938055,0.7772,2655.5,2654.6,4.52989]
["bitfinex","ETHUSD",1730327938227,0.07496678,2655.4,2654.6,4.906595]
["bitfinex","ETHUSD",1730327939027,0.07496678,2655.4,2654.8,0.55]
["bitfinex","ETHUSD",1730327939264,0.7772,2655.5,2654.9,0.07532382]
["bitfinex","ETHUSD",1730327940630,0.07496678,2655.4,2654.9,0.07532382]
["bitfinex","ETHUSD",1730327940843,0.07496678,2655.4,2654.8,4.3123995]
["bitfinex","ETHUSD",1730327941743,0.07496678,2655.4,2654.8,0.5456595]
["bitfinex","ETHUSD",1730327942363,0.07496678,2655.4,2654.7,0.55]
["bitfinex","ETHUSD",1730327942560,0.7772,2655.3,2654.7,0.55]
["bitfinex","ETHUSD",1730327942930,0.7772,2655.3,2654.7,4.31689]
["bitfinex","ETHUSD",1730327944372,0.7772,2655.3,2654.9,3.76659]
["bitfinex","ETHUSD",1730327944537,0.7772,2655.3,2654.7,0.55]
["bitfinex","ETHUSD",1730327944538,0.7772,2655.3,2654.7,4.31689]
["bitfinex","ETHUSD",1730327944875,0.7772,2655.3,2654.8,0.884672]
["bitfinex","ETHUSD",1730327945236,0.7772,2655.3,2654.8,4.651422]
["bitfinex","ETHUSD",1730327946264,0.7772,2655.3,2654.9,0.07532383]
["bitfinex","ETHUSD",1730327946565,0.7772,2655.3,2655.0,0.55]
["bitfinex","ETHUSD",1730327946769,0.07496678,2655.6,2655.0,0.55]
["bitfinex","ETHUSD",1730327946770,0.831,2655.5,2655.0,0.55]
["bitfinex","ETHUSD",1730327947266,0.90596678,2655.5,2655.0,0.55]
["bitfinex","ETHUSD",1730327948272,0.831,2655.5,2655.0,0.55]
["bitfinex","ETHUSD",1730327952374,0.831,2655.5,2654.8,0.55]
["bitfinex","ETHUSD",1730327952676,0.831,2655.5,2654.8,4.31674]
["bitfinex","ETHUSD",1730327952851,0.07496678,2655.4,2654.7,0.55]
["bitfinex","ETHUSD",1730327953199,0.8331,2655.3,2654.7,0.55]
["bitfinex","ETHUSD",1730327953883,0.07496678,2655.2,2654.3,3.76741]
["bitfinex","ETHUSD",1730327954183,0.7856,2655.1,2654.3,3.76739]
["bitfinex","ETHUSD",1730327954539,0.7856,2655.1,2654.2,0.758]
["bitfinex","ETHUSD",1730327954864,0.7856,2655.1,2654.3,3.76743]
["bitfinex","ETHUSD",1730327955037,0.776,2654.9,2654.3,3.76743]
["bitfinex","ETHUSD",1730327955236,0.776,2654.9,2654.1,3.76775]
["bitfinex","ETHUSD",1730327955237,0.07496678,2654.8,2654.1,3.76775]
["bitfinex","ETHUSD",1730327955442,0.07496678,2654.8,2654.1,4.597128]
["bitfinex","ETHUSD",1730327956546,0.07496678,2654.8,2654.1,0.829378]
["bitfinex","ETHUSD",1730327956748,5.0,2655.0,2654.1,0.829378]
["bitfinex","ETHUSD",1730327956749,0.8271,2654.7,2654.1,0.829378]
["bitfinex","ETHUSD",1730327957671,0.8271,2654.7,2654.1,4.597128]
["bitfinex","ETHUSD",1730327958482,0.8271,2654.7,2654.1,0.829378]
["bitfinex","ETHUSD",1730327959384,0.8271,2654.7,2654.1,4.597128]
["bitfinex","ETHUSD",1730327959909,0.8271,2654.7,2654.1,0.829378]
["bitfinex","ETHUSD",1730327960270,0.8271,2654.7,2654.0,0.55]
["bitfinex","ETHUSD",1730327960795,0.8271,2654.7,2654.0,4.31783]
["bitfinex","ETHUSD",1730327961301,0.8271,2654.7,2654.0,0.55]
["bitfinex","ETHUSD",1730327961604,0.8271,2654.7,2654.0,4.31787]
["bitfinex","ETHUSD",1730327962506,0.8271,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1730327962809,0.7768,2654.9,2654.6,3.76697]
["bitfinex","ETHUSD",1730327963019,5.07496678,2655.5,2654.8,3.76665]
["bitfinex","ETHUSD",1730327963228,0.7768,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1730327963373,0.7768,2655.4,2654.9,0.07532411]
["bitfinex","ETHUSD",1730327963699,0.7768,2655.6,2655.2,4.31605]
["bitfinex","ETHUSD",1730327964008,0.7768,2655.6,2655.3,0.07531415]
["bitfinex","ETHUSD",1730327964173,0.7768,2655.6,2655.2,4.31611]
["bitfinex","ETHUSD",1730327964370,0.7768,2655.6,2655.2,5.06062643]
["bitfinex","ETHUSD",1730327965073,0.7768,2655.6,2655.2,8.82675643]
["bitfinex","ETHUSD",1730327965504,0.7768,2655.6,2655.2,5.06062643]
["bitfinex","ETHUSD",1730327966613,0.7768,2655.6,2655.2,1.29451643]
["bitfinex","ETHUSD",1730327966778,0.7768,2655.6,2655.1,4.31625]
["bitfinex","ETHUSD",1730327967106,0.7768,2655.6,2655.3,0.55]
["bitfinex","ETHUSD",1730327967309,0.7768,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1730327983027,0.7768,2655.6,2655.1,7.53244]
["bitfinex","ETHUSD",1730327983028,0.7768,2655.6,2655.1,0.55]
["bitfinex","ETHUSD",1730327984519,0.7768,2655.6,2655.0,0.55]
["bitfinex","ETHUSD",1730327984723,5.0,2656.1,2654.7,3.76688]
["bitfinex","ETHUSD",1730327984724,0.85986678,2655.5,2654.7,3.76688]
["bitfinex","ETHUSD",1730327986098,0.85986678,2655.5,2654.8,0.55]
["bitfinex","ETHUSD",1730327988733,0.7849,2655.5,2655.0,0.55]
["bitfinex","ETHUSD",1730327988917,0.7849,2655.5,2655.0,4.31646]
["bitfinex","ETHUSD",1730327989228,0.7849,2655.5,2655.1,0.07531877]
["bitfinex","ETHUSD",1730327989433,0.7849,2655.5,2655.0,4.748106]
["bitfinex","ETHUSD",1730327989824,0.7849,2655.5,2655.0,0.981646]
["bitfinex","ETHUSD",1730327990131,0.7849,2655.5,2655.0,0.55]
["bitfinex","ETHUSD",1730327991133,0.7849,2655.5,2654.8,4.31674]
["bitfinex","ETHUSD",1730327992432,0.7849,2655.5,2655.0,0.55]
["bitfinex","ETHUSD",1730327996633,0.7849,2655.5,2654.9,0.55]
["bitfinex","ETHUSD",1730327997050,0.785,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1730327997957,0.785,2655.3,2654.8,4.31675]
["bitfinex","ETHUSD",1730327998143,0.07496678,2655.2,2654.2,3.76761]
["bitfinex","ETHUSD",1730327998354,0.8017,2655.1,2654.6,3.76698]
["bitfinex","ETHUSD",1730327998671,0.8017,2655.1,2654.5,3.76717]
["bitfinex","ETHUSD",1730327999117,0.8017,2655.1,2654.5,7.53429]
["bitfinex","ETHUSD",1730327999318,0.8017,2655.1,2654.6,3.767]
["bitfinex","ETHUSD",1730328000331,0.8017,2655.1,2654.7,0.07533036]
["bitfinex","ETHUSD",1730328000533,0.8017,2655.1,2654.6,4.31703]
["bitfinex","ETHUSD",1730328002461,0.8017,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1730328002641,0.8017,2655.1,2654.9,0.55]
["bitfinex","ETHUSD",1730328004562,0.8017,2655.1,2654.8,0.55]
["bitfinex","ETHUSD",1730328004765,0.8017,2655.1,2654.8,4.31672]
["bitfinex","ETHUSD",1730328006763,0.8017,2655.1,2654.6,4.31694]
["bitfinex","ETHUSD",1730328006970,0.8017,2655.1,2654.6,0.55]
["bitfinex","ETHUSD",1730328008668,0.8017,2655.1,2654.4,0.55]
["bitfinex","ETHUSD",1730328008868,0.8017,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1730328009034,0.8017,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1730328013877,0.07496678,2655.0,2654.0,0.7844]
["bitfinex","ETHUSD",1730328014176,0.811,2654.9,2653.9,3.76798]
["bitfinex","ETHUSD",1730328014376,0.65606678,2654.8,2653.9,3.76798]
["bitfinex","ETHUSD",1730328014579,0.811,2654.7,2653.8,3.76812]
["bitfinex","ETHUSD",1730328014755,0.811,2654.5,2653.9,3.76793]
["bitfinex","ETHUSD",1730328014936,0.811,2654.5,2653.2,0.78733623]
["bitfinex","ETHUSD",1730328015141,0.7912,2654.3,2653.6,3.76839]
["bitfinex","ETHUSD",1730328015344,0.07496678,2654.2,2653.6,3.76839]
["bitfinex","ETHUSD",1730328016541,0.07496678,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1730328017844,0.07496678,2654.2,2653.7,4.31831]
["bitfinex","ETHUSD",1730328018183,0.07496678,2654.2,2653.7,1.43842]
["bitfinex","ETHUSD",1730328018543,0.07496678,2654.2,2653.7,4.39366734]
["bitfinex","ETHUSD",1730328018738,0.07496678,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1730328019376,0.8001,2654.1,2653.5,4.31859]
["bitfinex","ETHUSD",1730328020868,0.8001,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1730328023701,0.8001,2654.1,2653.5,8.08712]
["bitfinex","ETHUSD",1730328023889,0.8001,2654.1,2653.5,4.31853]
["bitfinex","ETHUSD",1730328024077,0.8001,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1730328024279,0.8001,2654.1,2653.7,4.31825]
["bitfinex","ETHUSD",1730328025592,0.8001,2654.1,2653.7,4.39360734]
["bitfinex","ETHUSD",1730328026399,0.8001,2654.1,2653.7,4.31825]
["bitfinex","ETHUSD",1730328027494,0.8001,2654.1,2653.8,3.76805]
["bitfinex","ETHUSD",1730328027695,0.8001,2654.1,2653.7,4.31831]
["bitfinex","ETHUSD",1730328028005,0.8001,2654.1,2653.7,4.39366733]
["bitfinex","ETHUSD",1730328029591,0.7657,2654.3,2654.0,0.55]
["bitfinex","ETHUSD",1730328029815,0.7657,2654.7,2654.2,3.76761]
["bitfinex","ETHUSD",1730328029964,0.7657,2654.7,2654.3,3.76745]
["bitfinex","ETHUSD",1730328031473,0.7657,2654.7,2654.2,4.31759]
["bitfinex","ETHUSD",1730328032083,0.06709403,2654.6,2654.2,4.31759]
["bitfinex","ETHUSD",1730328033114,0.06709403,2654.6,2654.3,3.76745]
["bitfinex","ETHUSD",1730328033476,0.7657,2654.7,2654.3,3.76745]
["bitfinex","ETHUSD",1730328033814,0.7657,2654.7,2654.3,3.84279055]
["bitfinex","ETHUSD",1730328034399,0.06478485,2654.6,2654.3,3.84279055]
["bitfinex","ETHUSD",1730328034573,0.8111,2654.5,2653.9,3.7679]
["bitfinex","ETHUSD",1730328034911,0.8757923,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1730328035204,0.8111,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1730328035817,0.8111,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1730328037787,0.8111,2654.5,2654.0,0.62534932]
["bitfinex","ETHUSD",1730328038297,0.8111,2654.5,2654.0,5.95040293]
["bitfinex","ETHUSD",1730328038515,0.8037,2654.7,2654.3,3.76747]
["bitfinex","ETHUSD",1730328038691,0.06459669,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1730328038890,0.06459669,2654.4,2654.3,4.520989]
["bitfinex","ETHUSD",1730328039085,0.06238169,2654.4,2654.3,0.753519]
["bitfinex","ETHUSD",1730328039525,0.8037,2654.7,2654.3,0.753519]
["bitfinex","ETHUSD",1730328039687,0.06238169,2654.4,2654.2,3.84293265]
["bitfinex","ETHUSD",1730328039888,0.8037,2654.7,2654.2,3.84293265]
["bitfinex","ETHUSD",1730328040187,0.0625668,2654.6,2654.2,3.84293265]
["bitfinex","ETHUSD",1730328042683,0.0625668,2654.6,2654.3,3.76739]
["bitfinex","ETHUSD",1730328043087,0.0625668,2654.6,2654.3,3.8427317]
["bitfinex","ETHUSD",1730328044017,0.0625668,2654.6,2654.3,3.76739]
["bitfinex","ETHUSD",1730328044217,0.0625668,2654.6,2654.3,0.83637964]
["bitfinex","ETHUSD",1730328044418,0.8037,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730328045493,0.8037,2654.7,2654.4,4.3173]
["bitfinex","ETHUSD",1730328046557,0.8037,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1730328046755,0.8037,2654.7,2654.4,4.31732]
["bitfinex","ETHUSD",1730328047173,0.8037,2654.7,2654.0,0.8304]
["bitfinex","ETHUSD",1730328047330,0.06190351,2654.6,2654.2,0.55]
["bitfinex","ETHUSD",1730328049365,0.06190351,2654.6,2654.1,0.55]
["bitfinex","ETHUSD",1730328049649,0.06190351,2654.6,2654.0,0.55]
["bitfinex","ETHUSD",1730328049650,0.13687029,2654.6,2654.0,0.55]
["bitfinex","ETHUSD",1730328049858,0.13687029,2654.6,2654.0,4.31787]
["bitfinex","ETHUSD",1730328050150,0.06190351,2654.6,2654.2,0.55]
["bitfinex","ETHUSD",1730328050454,0.06190351,2654.6,2654.3,3.84273962]
["bitfinex","ETHUSD",1730328050758,0.06190351,2654.6,2654.3,3.7674]
["bitfinex","ETHUSD",1730328051258,0.06190351,2654.6,2654.2,4.31758]
["bitfinex","ETHUSD",1730328058642,0.06190351,2654.6,2654.3,3.76746]
["bitfinex","ETHUSD",1730328058815,0.06190351,2654.6,2654.3,0.07533989]
["bitfinex","ETHUSD",1730328060993,0.06190351,2654.6,2654.5,5.95452913]
["bitfinex","ETHUSD",1730328061145,0.5992,2655.1,2654.5,6.02986038]
["bitfinex","ETHUSD",1730328061146,1.3503,2655.1,2654.5,6.02986038]
["bitfinex","ETHUSD",1730328061315,0.05535346,2655.0,2654.7,3.76682]
["bitfinex","ETHUSD",1730328061520,0.05535346,2655.0,2654.7,3.84214965]
["bitfinex","ETHUSD",1730328061958,0.05535346,2655.0,2654.7,0.07532965]
["bitfinex","ETHUSD",1730328063048,1.3503,2655.1,2654.6,4.31703]
["bitfinex","ETHUSD",1730328063215,1.3503,2655.1,2654.6,0.55]
["bitfinex","ETHUSD",1730328063422,1.3503,2655.1,2654.5,4.31715]
["bitfinex","ETHUSD",1730328064416,0.5992,2655.1,2654.5,4.31715]
["bitfinex","ETHUSD",1730328064617,0.8054,2655.0,2654.5,4.31715]
["bitfinex","ETHUSD",1730328064838,0.8054,2655.0,2654.7,0.55]
["bitfinex","ETHUSD",1730328069782,0.8054,2655.0,2654.5,4.31717]
["bitfinex","ETHUSD",1730328071385,0.8054,2655.0,2654.7,0.55]
["bitfinex","ETHUSD",1730328073600,0.8054,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1730328073807,0.0534756,2654.9,2654.8,4.31663]
["bitfinex","ETHUSD",1730328074016,0.5992,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1730328074224,0.5992,2655.1,2655.0,9.78563928]
["bitfinex","ETHUSD",1730328074513,0.5992,2655.1,2655.0,9.71031913]
["bitfinex","ETHUSD",1730328075776,0.5992,2655.1,2655.0,14.05471913]
["bitfinex","ETHUSD",1730328076015,0.5992,2655.1,2655.0,14.59666404]
["bitfinex","ETHUSD",1730328076513,0.38949021,2655.1,2655.0,14.59666404]
["bitfinex","ETHUSD",1730328080575,0.38949021,2655.1,2655.0,10.62966404]
["bitfinex","ETHUSD",1730328081373,0.38949021,2655.1,2655.0,10.25226404]
["bitfinex","ETHUSD",1730328081619,0.8204,2656.0,2655.9,4.3152]
["bitfinex","ETHUSD",1730328081830,0.8271,2656.5,2656.0,4.31494]
["bitfinex","ETHUSD",1730328082113,0.8271,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1730328082520,0.8271,2656.5,2656.2,4.31474]
["bitfinex","ETHUSD",1730328082926,0.8271,2656.5,2656.3,3.76462]
["bitfinex","ETHUSD",1730328083212,0.8271,2656.5,2656.4,0.62528595]
["bitfinex","ETHUSD",1730328083426,0.7506,2657.1,2656.6,0.55]
["bitfinex","ETHUSD",1730328083577,0.7506,2657.1,2656.7,5.47667082]
["bitfinex","ETHUSD",1730328083778,0.7506,2657.1,2656.8,0.55]
["bitfinex","ETHUSD",1730328084721,0.03904442,2657.0,2656.8,0.55]
["bitfinex","ETHUSD",1730328085214,0.03904442,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1730328085429,0.03904442,2657.0,2656.6,4.3142]
["bitfinex","ETHUSD",1730328086314,0.7549,2656.9,2656.0,0.8104]
["bitfinex","ETHUSD",1730328086518,0.7549,2656.9,2656.3,0.55]
["bitfinex","ETHUSD",1730328086728,0.038933,2656.8,2656.3,0.55]
["bitfinex","ETHUSD",1730328087013,0.7549,2656.9,2656.3,0.55]
["bitfinex","ETHUSD",1730328090299,0.7549,2656.9,2656.3,4.3146]
["bitfinex","ETHUSD",1730328091893,0.7549,2656.9,2656.2,0.55]
["bitfinex","ETHUSD",1730328092426,0.7549,2656.9,2656.2,4.31476]
["bitfinex","ETHUSD",1730328092794,0.8242,2656.7,2655.9,3.0]
["bitfinex","ETHUSD",1730328092992,0.8242,2656.7,2655.9,6.76513]
["bitfinex","ETHUSD",1730328093230,0.8242,2656.7,2655.9,7.895647]
["bitfinex","ETHUSD",1730328093401,0.8242,2656.7,2656.0,3.76505]
["bitfinex","ETHUSD",1730328094098,0.8242,2656.7,2656.1,0.55]
["bitfinex","ETHUSD",1730328095502,0.8242,2656.7,2656.1,4.3149]
["bitfinex","ETHUSD",1730328095690,0.8242,2656.7,2656.3,0.55]
["bitfinex","ETHUSD",1730328095894,0.03750449,2656.6,2656.5,0.55]
["bitfinex","ETHUSD",1730328096334,0.8242,2656.7,2656.5,0.55]
["bitfinex","ETHUSD",1730328096516,0.8242,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1730328096832,0.03750255,2656.6,2656.4,0.55]
["bitfinex","ETHUSD",1730328097129,0.8242,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1730328097338,0.8242,2656.7,2656.4,4.31447]
["bitfinex","ETHUSD",1730328097638,0.03732065,2656.6,2656.4,4.31447]
["bitfinex","ETHUSD",1730328097839,0.8242,2656.7,2656.4,4.31447]
["bitfinex","ETHUSD",1730328097997,0.03732065,2656.6,2656.4,4.31447]
["bitfinex","ETHUSD",1730328098345,0.8242,2656.7,2656.4,4.31447]
["bitfinex","ETHUSD",1730328098639,0.03734251,2656.6,2656.4,0.55]
["bitfinex","ETHUSD",1730328098794,0.8242,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1730328098992,0.03739586,2656.6,2656.4,0.55]
["bitfinex","ETHUSD",1730328099192,0.8242,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1730328099435,0.0373034,2656.5,2656.4,0.55]
["bitfinex","ETHUSD",1730328099611,0.8242,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1730328099812,0.03733593,2656.6,2656.4,0.55]
["bitfinex","ETHUSD",1730328100137,0.8242,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1730328100295,0.8242,2656.7,2656.3,0.55]
["bitfinex","ETHUSD",1730328100496,0.03733593,2656.6,2656.3,0.55]
["bitfinex","ETHUSD",1730328100695,0.03733593,2656.6,2656.3,5.122575]
["bitfinex","ETHUSD",1730328100924,0.8242,2656.7,2656.3,5.122575]
["bitfinex","ETHUSD",1730328101333,0.03750953,2656.6,2656.3,5.122575]
["bitfinex","ETHUSD",1730328101694,0.8242,2656.7,2656.3,5.122575]
["bitfinex","ETHUSD",1730328102131,0.03750953,2656.6,2656.3,5.122575]
["bitfinex","ETHUSD",1730328102403,0.8242,2656.7,2656.3,5.122575]
["bitfinex","ETHUSD",1730328102640,0.03731008,2656.6,2656.3,5.122575]
["bitfinex","ETHUSD",1730328102816,0.8242,2656.7,2656.3,5.122575]
["bitfinex","ETHUSD",1730328103017,0.0372428,2656.6,2656.3,5.122575]
["bitfinex","ETHUSD",1730328103218,0.8242,2656.7,2656.3,5.122575]
["bitfinex","ETHUSD",1730328103566,0.03729614,2656.6,2656.3,5.122575]
["bitfinex","ETHUSD",1730328103929,0.8242,2656.7,2656.3,5.122575]
["bitfinex","ETHUSD",1730328104242,0.03737617,2656.6,2656.3,5.122575]
["bitfinex","ETHUSD",1730328104406,0.8242,2656.7,2656.3,5.122575]
["bitfinex","ETHUSD",1730328104600,0.8242,2656.7,2656.1,3.76488]
["bitfinex","ETHUSD",1730328104601,0.07496678,2657.7,2657.1,0.55]
["bitfinex","ETHUSD",1730328104849,0.84966678,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1730328105598,0.7747,2657.8,2656.4,0.5122575]
["bitfinex","ETHUSD",1730328105803,5.0,2657.9,2656.8,0.55]
["bitfinex","ETHUSD",1730328105804,0.7747,2657.6,2656.8,0.55]
["bitfinex","ETHUSD",1730328106075,0.7747,2657.4,2656.6,0.55]
["bitfinex","ETHUSD",1730328106248,0.7747,2657.2,2656.4,4.31447]
["bitfinex","ETHUSD",1730328106433,0.7747,2657.2,2656.4,4.690922]
["bitfinex","ETHUSD",1730328106747,0.7747,2657.2,2656.6,0.55]
["bitfinex","ETHUSD",1730328107102,0.7747,2657.2,2656.6,4.3142]
["bitfinex","ETHUSD",1730328108030,0.7747,2657.0,2656.5,0.55]
["bitfinex","ETHUSD",1730328108236,0.7747,2657.0,2656.2,4.53639]
["bitfinex","ETHUSD",1730328108237,0.7747,2657.0,2656.3,3.76461]
["bitfinex","ETHUSD",1730328108412,0.7747,2657.0,2656.3,4.59471]
["bitfinex","ETHUSD",1730328109152,0.7747,2657.0,2656.3,0.8301]
["bitfinex","ETHUSD",1730328109358,0.7747,2657.0,2656.2,7.52935]
["bitfinex","ETHUSD",1730328109641,0.7747,2657.0,2656.3,4.31462]
["bitfinex","ETHUSD",1730328109875,0.7747,2657.0,2656.5,0.55]
["bitfinex","ETHUSD",1730328110062,0.7747,2657.0,2656.5,0.62527863]
["bitfinex","ETHUSD",1730328110232,0.7747,2657.0,2656.7,0.55]
["bitfinex","ETHUSD",1730328110432,0.7747,2657.0,2656.7,1.036408]
["bitfinex","ETHUSD",1730328110773,0.7747,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1730328111242,0.7747,2657.0,2656.7,3.76403]
["bitfinex","ETHUSD",1730328111446,0.7747,2657.0,2656.8,0.55]
["bitfinex","ETHUSD",1730328112035,0.7747,2657.0,2656.7,4.31406]
["bitfinex","ETHUSD",1730328112541,0.7747,2657.0,2656.7,0.55]
["bitfinex","ETHUSD",1730328114053,0.7747,2657.4,2656.7,1.357819]
["bitfinex","ETHUSD",1730328114270,0.7747,2657.4,2656.9,0.55]
["bitfinex","ETHUSD",1730328115878,0.84966678,2657.4,2656.9,0.55]
["bitfinex","ETHUSD",1730328116182,0.84966678,2657.4,2656.0,3.76498]
["bitfinex","ETHUSD",1730328116183,0.7701,2657.3,2656.0,3.76498]
["bitfinex","ETHUSD",1730328116473,5.07496678,2657.4,2656.0,3.76498]
["bitfinex","ETHUSD",1730328116474,0.7701,2657.1,2656.0,3.76498]
["bitfinex","ETHUSD",1730328116789,0.7701,2656.9,2656.1,0.53999052]
["bitfinex","ETHUSD",1730328116952,0.84506678,2656.8,2656.1,0.53999052]
["bitfinex","ETHUSD",1730328117150,0.7701,2656.8,2656.1,0.53999052]
["bitfinex","ETHUSD",1730328118095,0.7701,2656.8,2656.1,4.30487052]
["bitfinex","ETHUSD",1730328118257,0.7701,2656.8,2656.2,0.43048705]
["bitfinex","ETHUSD",1730328118669,0.7701,2656.8,2656.3,0.55]
["bitfinex","ETHUSD",1730328120476,0.7701,2656.8,2656.1,0.55]
["bitfinex","ETHUSD",1730328120691,0.7701,2656.8,2656.1,4.31491]
["bitfinex","ETHUSD",1730328121968,0.84796678,2657.2,2656.1,4.31491]
["bitfinex","ETHUSD",1730328122304,1.47248954,2657.2,2656.3,4.31456]
["bitfinex","ETHUSD",1730328122495,1.47248954,2657.2,2656.4,0.07528135]
["bitfinex","ETHUSD",1730328123498,0.69948954,2657.2,2656.4,0.07528135]
["bitfinex","ETHUSD",1730328123795,0.773,2657.1,2656.3,0.55]
["bitfinex","ETHUSD",1730328124005,0.07496678,2657.0,2656.3,0.55]
["bitfinex","ETHUSD",1730328125886,0.765,2656.9,2656.1,0.55]
["bitfinex","ETHUSD",1730328126093,0.765,2656.9,2656.3,0.55]
["bitfinex","ETHUSD",1730328126601,0.765,2656.9,2656.1,0.55]
["bitfinex","ETHUSD",1730328126800,0.765,2656.9,2656.2,0.11781076]
["bitfinex","ETHUSD",1730328126973,0.765,2656.9,2656.1,1.002065]
["bitfinex","ETHUSD",1730328127395,0.765,2656.9,2656.1,4.766905]
["bitfinex","ETHUSD",1730328127574,0.765,2656.9,2656.3,0.55]
["bitfinex","ETHUSD",1730328128004,0.765,2656.9,2656.2,0.55]
["bitfinex","ETHUSD",1730328128206,0.765,2656.9,2656.2,1.4787505]
["bitfinex","ETHUSD",1730328128859,0.765,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1730328129060,0.765,2656.9,2656.6,0.55]
["bitfinex","ETHUSD",1730328129610,0.765,2656.9,2656.6,0.6252749]
["bitfinex","ETHUSD",1730328130201,0.765,2656.9,2656.6,0.62527488]
["bitfinex","ETHUSD",1730328130397,0.765,2656.9,2656.8,0.55]
["bitfinex","ETHUSD",1730328130776,0.765,2656.9,2656.6,0.55]
["bitfinex","ETHUSD",1730328132522,0.8054,2657.2,2656.6,0.55]
["bitfinex","ETHUSD",1730328136091,2.2504,2657.5,2656.6,0.55]
["bitfinex","ETHUSD",1730328136092,2.2504,2657.5,2657.0,4.31351]
["bitfinex","ETHUSD",1730328136427,2.2504,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1730328141949,2.2504,2657.5,2657.4,0.55]
["bitfinex","ETHUSD",1730328142242,2.2504,2657.5,2657.4,4.31307]
["bitfinex","ETHUSD",1730328142542,2.2504,2657.5,2657.4,5.20692671]
["bitfinex","ETHUSD",1730328143061,2.2504,2657.5,2657.4,5.32466966]
["bitfinex","ETHUSD",1730328143419,2.2504,2657.5,2657.4,5.20692671]
["bitfinex","ETHUSD",1730328144428,2.2504,2657.5,2657.4,6.0473755]
["bitfinex","ETHUSD",1730328145403,2.2504,2657.5,2657.4,5.97212671]
["bitfinex","ETHUSD",1730328147216,2.2504,2657.5,2657.4,8.97212671]
["bitfinex","ETHUSD",1730328150285,0.8191,2658.4,2658.2,0.55]
["bitfinex","ETHUSD",1730328150430,0.8191,2658.4,2658.2,4.96111863]
["bitfinex","ETHUSD",1730328150637,0.8191,2658.4,2658.2,1.19918863]
["bitfinex","ETHUSD",1730328150834,0.8191,2658.4,2658.2,5.03632889]
["bitfinex","ETHUSD",1730328151346,0.8191,2658.6,2658.2,5.03632889]
["bitfinex","ETHUSD",1730328152070,0.8191,2658.6,2658.2,4.96111863]
["bitfinex","ETHUSD",1730328152277,0.8191,2658.6,2658.2,1.19918863]
["bitfinex","ETHUSD",1730328152573,0.8191,2658.6,2658.4,0.55]
["bitfinex","ETHUSD",1730328153030,0.8191,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1730328153705,0.8191,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1730328154174,0.07496678,2659.5,2658.8,0.55]
["bitfinex","ETHUSD",1730328154175,0.8191,2659.4,2658.8,0.55]
["bitfinex","ETHUSD",1730328154591,0.8191,2659.4,2658.9,0.07521274]
["bitfinex","ETHUSD",1730328154886,0.8191,2659.4,2659.0,4.3108]
["bitfinex","ETHUSD",1730328155103,0.8191,2659.4,2659.0,4.38600553]
["bitfinex","ETHUSD",1730328155298,0.8191,2659.4,2659.0,4.38593553]
["bitfinex","ETHUSD",1730328155457,0.8191,2659.4,2659.2,0.55]
["bitfinex","ETHUSD",1730328156178,0.07496678,2659.9,2659.2,0.55]
["bitfinex","ETHUSD",1730328156378,0.7897,2659.8,2659.2,0.55]
["bitfinex","ETHUSD",1730328156582,0.7897,2659.8,2659.0,4.3108]
["bitfinex","ETHUSD",1730328157495,0.7897,2659.8,2658.9,0.55]
["bitfinex","ETHUSD",1730328157995,0.7897,2659.6,2658.9,0.55]
["bitfinex","ETHUSD",1730328158159,0.07496678,2659.9,2659.0,0.7676]
["bitfinex","ETHUSD",1730328158500,0.7897,2660.1,2659.4,4.52784]
["bitfinex","ETHUSD",1730328158794,0.7897,2660.1,2659.5,4.31001]
["bitfinex","ETHUSD",1730328159252,0.7897,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1730328159452,0.7897,2660.1,2659.2,3.65315848]
["bitfinex","ETHUSD",1730328159453,0.7897,2659.9,2659.2,0.55]
["bitfinex","ETHUSD",1730328159884,0.7897,2659.9,2659.0,6.76077]
["bitfinex","ETHUSD",1730328159885,0.7897,2659.9,2659.1,0.55]
["bitfinex","ETHUSD",1730328160081,0.7897,2659.9,2659.0,0.55]
["bitfinex","ETHUSD",1730328160290,0.7897,2659.7,2659.0,3.76076]
["bitfinex","ETHUSD",1730328160488,0.7897,2659.7,2659.1,0.55]
["bitfinex","ETHUSD",1730328161865,0.7897,2659.7,2658.8,4.31099]
["bitfinex","ETHUSD",1730328162203,0.8259,2659.5,2658.8,8.072]
["bitfinex","ETHUSD",1730328162385,0.8259,2659.5,2658.8,4.31099]
["bitfinex","ETHUSD",1730328163774,0.8259,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1730328163965,0.8259,2659.5,2659.1,0.07520492]
["bitfinex","ETHUSD",1730328164710,0.8259,2659.5,2658.8,4.31099]
["bitfinex","ETHUSD",1730328164879,0.8259,2659.5,2658.8,8.07197]
["bitfinex","ETHUSD",1730328165389,0.8259,2659.5,2658.8,0.55]
["bitfinex","ETHUSD",1730328165773,0.8259,2659.5,2658.7,0.55]
["bitfinex","ETHUSD",1730328165973,0.8259,2659.5,2658.7,4.31122]
["bitfinex","ETHUSD",1730328166172,0.8259,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1730328166492,0.8259,2659.5,2658.7,0.55]
["bitfinex","ETHUSD",1730328167168,0.8259,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1730328169606,0.8259,2659.5,2658.7,4.31122]
["bitfinex","ETHUSD",1730328170227,0.8259,2659.3,2658.3,3.76176]
["bitfinex","ETHUSD",1730328170525,0.90086678,2659.3,2658.7,0.8312]
["bitfinex","ETHUSD",1730328171223,0.8259,2659.3,2658.7,4.59238]
["bitfinex","ETHUSD",1730328171730,0.8259,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1730328176847,0.07496678,2659.2,2658.5,3.76151]
["bitfinex","ETHUSD",1730328176999,0.07496678,2659.2,2658.6,0.55]
["bitfinex","ETHUSD",1730328182159,0.07496678,2659.2,2658.6,4.31137]
["bitfinex","ETHUSD",1730328182647,0.8259,2659.3,2658.7,3.83643562]
["bitfinex","ETHUSD",1730328182851,0.8259,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1730328183026,0.8259,2659.3,2658.9,0.0752114]
["bitfinex","ETHUSD",1730328184122,0.8199,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1730328184327,0.8199,2659.7,2659.4,3.76019]
["bitfinex","ETHUSD",1730328184529,0.8199,2659.7,2659.5,0.62519464]
["bitfinex","ETHUSD",1730328184854,0.8199,2659.7,2659.5,0.55]
["bitfinex","ETHUSD",1730328185065,0.8199,2659.9,2659.7,0.55]
["bitfinex","ETHUSD",1730328185429,0.8199,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1730328186325,0.8199,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1730328186529,0.8199,2659.9,2659.2,0.55]
["bitfinex","ETHUSD",1730328186729,0.07496678,2659.8,2658.8,0.55]
["bitfinex","ETHUSD",1730328186932,5.0,2660.3,2659.3,3.7603]
["bitfinex","ETHUSD",1730328186933,0.7884,2660.1,2659.3,3.7603]
["bitfinex","ETHUSD",1730328187235,0.86336678,2660.0,2659.4,0.55]
["bitfinex","ETHUSD",1730328188277,0.7884,2660.0,2659.4,0.98103]
["bitfinex","ETHUSD",1730328188433,0.7884,2660.0,2659.2,4.31051]
["bitfinex","ETHUSD",1730328188633,0.7698,2659.8,2659.2,4.31051]
["bitfinex","ETHUSD",1730328189271,0.7698,2659.8,2659.2,8.07102]
["bitfinex","ETHUSD",1730328189476,0.7698,2659.8,2659.2,4.31051]
["bitfinex","ETHUSD",1730328192275,0.7698,2659.8,2659.1,4.31065]
["bitfinex","ETHUSD",1730328192465,0.7698,2659.8,2659.1,0.55]
["bitfinex","ETHUSD",1730328193185,0.7698,2659.8,2658.9,3.0]
["bitfinex","ETHUSD",1730328193483,0.7698,2659.8,2658.9,8.36392]
["bitfinex","ETHUSD",1730328193952,0.7698,2659.8,2659.1,0.55]
["bitfinex","ETHUSD",1730328195456,0.7698,2659.8,2659.2,0.07520122]
["bitfinex","ETHUSD",1730328195651,0.7698,2659.8,2659.1,4.31059]
["bitfinex","ETHUSD",1730328196339,0.7698,2659.8,2659.1,0.55]
["bitfinex","ETHUSD",1730328198564,0.7698,2659.8,2659.1,4.31065]
["bitfinex","ETHUSD",1730328199489,0.7698,2659.8,2659.1,4.80071534]
["bitfinex","ETHUSD",1730328201157,0.7698,2659.8,2659.1,1.04006534]
["bitfinex","ETHUSD",1730328201358,0.7698,2659.8,2659.0,4.31074]
["bitfinex","ETHUSD",1730328201557,0.7698,2659.8,2659.0,8.07148]
["bitfinex","ETHUSD",1730328201787,0.7698,2659.8,2659.1,3.76058]
["bitfinex","ETHUSD",1730328201997,0.7698,2659.8,2659.2,0.55]
["bitfinex","ETHUSD",1730328202368,0.7698,2659.8,2659.1,0.55]
["bitfinex","ETHUSD",1730328202696,0.7698,2659.8,2659.2,0.8057]
["bitfinex","ETHUSD",1730328202904,0.7698,2659.8,2659.2,0.88090118]
["bitfinex","ETHUSD",1730328203395,0.46763924,2660.2,2659.3,5.94161489]
["bitfinex","ETHUSD",1730328203396,0.8049,2660.1,2659.3,5.94161489]
["bitfinex","ETHUSD",1730328203695,0.8049,2660.1,2659.5,4.31008]
["bitfinex","ETHUSD",1730328204707,0.8049,2660.1,2659.5,4.31002]
["bitfinex","ETHUSD",1730328205298,0.8049,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1730328206366,0.8049,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1730328207097,0.8049,2660.1,2659.6,4.30996]
["bitfinex","ETHUSD",1730328208663,0.8049,2660.1,2659.6,0.807017]
["bitfinex","ETHUSD",1730328208906,0.8049,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1730328210367,0.8049,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1730328210567,0.8049,2660.1,2659.3,4.31037]
["bitfinex","ETHUSD",1730328210797,0.8049,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1730328212577,0.8049,2660.1,2659.5,0.62519241]
["bitfinex","ETHUSD",1730328212803,0.8049,2660.1,2659.5,4.38528241]
["bitfinex","ETHUSD",1730328213686,0.8049,2660.1,2659.5,4.3852823]
["bitfinex","ETHUSD",1730328215106,0.8049,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1730328216279,0.8049,2660.1,2659.5,0.6251924]
["bitfinex","ETHUSD",1730328216485,0.8049,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1730328217075,0.83246678,2660.0,2659.3,0.55]
["bitfinex","ETHUSD",1730328218386,0.83246678,2660.0,2659.3,4.31037]
["bitfinex","ETHUSD",1730328219900,0.83246678,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1730328220213,0.7575,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1730328220372,0.7575,2660.0,2659.5,0.98855647]
["bitfinex","ETHUSD",1730328220570,0.07496678,2659.9,2659.2,3.76042]
["bitfinex","ETHUSD",1730328220775,5.0,2660.3,2659.3,4.31037]
["bitfinex","ETHUSD",1730328220776,0.83246678,2660.2,2659.3,4.31037]
["bitfinex","ETHUSD",1730328221097,0.83246678,2660.2,2659.4,0.0751958]
["bitfinex","ETHUSD",1730328221301,0.7575,2660.1,2659.4,0.0751958]
["bitfinex","ETHUSD",1730328221497,0.07496678,2660.0,2659.4,0.0751958]
["bitfinex","ETHUSD",1730328221902,0.7575,2659.9,2659.4,0.0751958]
["bitfinex","ETHUSD",1730328222106,0.7575,2659.9,2659.3,4.31037]
["bitfinex","ETHUSD",1730328225832,0.7575,2659.9,2659.3,4.68727]
["bitfinex","ETHUSD",1730328226038,0.7575,2659.9,2659.3,5.15516]
["bitfinex","ETHUSD",1730328226537,0.7575,2659.9,2659.3,1.39479]
["bitfinex","ETHUSD",1730328227338,0.7575,2659.9,2659.3,5.15517]
["bitfinex","ETHUSD",1730328228334,0.7575,2659.9,2659.4,0.11766986]
["bitfinex","ETHUSD",1730328228531,0.7575,2659.9,2659.3,5.15517]
["bitfinex","ETHUSD",1730328228731,0.7575,2659.9,2659.3,1.39479]
["bitfinex","ETHUSD",1730328228946,0.7575,2659.9,2659.3,5.15512]
["bitfinex","ETHUSD",1730328229436,0.7575,2659.9,2659.4,0.11766809]
["bitfinex","ETHUSD",1730328229644,0.7575,2659.9,2659.3,5.15512]
["bitfinex","ETHUSD",1730328229806,0.7575,2659.9,2659.4,0.69825534]
["bitfinex","ETHUSD",1730328230001,0.7575,2659.9,2659.4,0.81592351]
["bitfinex","ETHUSD",1730328230213,0.7575,2659.9,2659.4,0.69825534]
["bitfinex","ETHUSD",1730328236561,0.7575,2659.9,2659.5,0.11766777]
["bitfinex","ETHUSD",1730328236764,0.7575,2659.9,2659.3,4.31033]
["bitfinex","ETHUSD",1730328236965,0.7575,2659.9,2659.4,0.11766785]
["bitfinex","ETHUSD",1730328237257,0.7575,2659.9,2659.3,5.117414]
["bitfinex","ETHUSD",1730328237460,0.7575,2659.9,2659.4,0.11766857]
["bitfinex","ETHUSD",1730328237656,0.7575,2659.9,2659.3,5.117414]
["bitfinex","ETHUSD",1730328237865,0.7575,2659.9,2659.4,0.11766858]
["bitfinex","ETHUSD",1730328238050,0.7575,2659.9,2659.3,5.117414]
["bitfinex","ETHUSD",1730328238249,0.7575,2659.9,2659.4,0.11766798]
["bitfinex","ETHUSD",1730328238468,0.7575,2659.9,2659.5,0.11766798]
["bitfinex","ETHUSD",1730328238625,0.7575,2659.9,2659.3,5.117414]
["bitfinex","ETHUSD",1730328238963,0.7575,2659.9,2659.4,0.11766874]
["bitfinex","ETHUSD",1730328239156,0.7575,2659.9,2659.3,5.117414]
["bitfinex","ETHUSD",1730328239360,0.7575,2659.9,2659.4,0.11766951]
["bitfinex","ETHUSD",1730328239665,0.7575,2659.9,2659.3,5.117414]
["bitfinex","ETHUSD",1730328239866,0.7575,2659.9,2659.4,0.11766939]
["bitfinex","ETHUSD",1730328240049,0.7575,2659.9,2659.5,0.11766939]
["bitfinex","ETHUSD",1730328240256,0.7575,2659.9,2659.3,5.117414]
["bitfinex","ETHUSD",1730328240440,0.7575,2659.9,2659.4,0.11766951]
["bitfinex","ETHUSD",1730328240631,0.7575,2659.9,2659.5,0.11766951]
["bitfinex","ETHUSD",1730328240833,0.7575,2659.9,2659.3,5.117414]
["bitfinex","ETHUSD",1730328241054,0.7575,2659.9,2659.4,0.11767124]
["bitfinex","ETHUSD",1730328241415,0.7575,2659.9,2659.5,0.11767124]
["bitfinex","ETHUSD",1730328241569,0.7575,2659.9,2659.3,5.117414]
["bitfinex","ETHUSD",1730328241870,0.7575,2659.9,2659.4,0.11766846]
["bitfinex","ETHUSD",1730328242045,0.7575,2659.9,2659.5,0.11766846]
["bitfinex","ETHUSD",1730328242242,0.7575,2659.9,2659.3,5.117414]
["bitfinex","ETHUSD",1730328242428,0.7575,2659.9,2659.4,0.1176692]
["bitfinex","ETHUSD",1730328242625,0.7575,2659.9,2659.3,1.357084]
["bitfinex","ETHUSD",1730328242870,0.7575,2659.9,2659.4,0.11766881]
["bitfinex","ETHUSD",1730328243164,0.7575,2659.9,2659.3,1.357084]
["bitfinex","ETHUSD",1730328243365,0.7575,2659.9,2659.4,0.11767116]
["bitfinex","ETHUSD",1730328243565,0.87066678,2659.8,2659.1,0.55]
["bitfinex","ETHUSD",1730328243775,0.87066678,2659.8,2659.2,0.11767838]
["bitfinex","ETHUSD",1730328243945,0.87066678,2659.8,2659.0,0.18829346]
["bitfinex","ETHUSD",1730328244144,0.87066678,2659.8,2659.1,0.11768359]
["bitfinex","ETHUSD",1730328244350,0.87066678,2659.8,2659.2,0.11768359]
["bitfinex","ETHUSD",1730328244351,0.7957,2659.7,2659.2,0.11768359]
["bitfinex","ETHUSD",1730328244557,0.7957,2659.7,2659.1,3.76065]
["bitfinex","ETHUSD",1730328244771,0.7957,2659.7,2659.2,0.11768088]
["bitfinex","ETHUSD",1730328245066,0.07496678,2659.6,2658.9,0.55]
["bitfinex","ETHUSD",1730328245277,0.07496678,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1730328245489,0.07496678,2659.6,2659.2,0.11768125]
["bitfinex","ETHUSD",1730328245642,0.07496678,2659.6,2658.9,0.55]
["bitfinex","ETHUSD",1730328245993,0.07496678,2659.6,2659.1,4.31066]
["bitfinex","ETHUSD",1730328246145,0.7957,2659.7,2659.2,0.11768169]
["bitfinex","ETHUSD",1730328246146,0.87066678,2659.7,2659.2,0.11768169]
["bitfinex","ETHUSD",1730328246480,0.87066678,2659.7,2659.1,0.55]
["bitfinex","ETHUSD",1730328246681,0.87066678,2659.7,2659.2,0.11768115]
["bitfinex","ETHUSD",1730328246887,0.87066678,2659.7,2659.1,0.55]
["bitfinex","ETHUSD",1730328247057,0.87066678,2659.7,2659.2,0.11768121]
["bitfinex","ETHUSD",1730328247259,0.7957,2659.7,2659.1,4.93879035]
["bitfinex","ETHUSD",1730328247562,0.7957,2659.7,2659.2,0.11768121]
["bitfinex","ETHUSD",1730328247749,0.7957,2659.7,2659.1,1.17815035]
["bitfinex","ETHUSD",1730328247951,0.7957,2659.7,2659.2,0.11768151]
["bitfinex","ETHUSD",1730328248257,0.7957,2659.7,2659.1,1.17815035]
["bitfinex","ETHUSD",1730328248471,0.7957,2659.7,2659.2,0.11768156]
["bitfinex","ETHUSD",1730328248788,0.7957,2659.7,2659.1,1.17815035]
["bitfinex","ETHUSD",1730328248992,0.7957,2659.7,2659.2,0.11768235]
["bitfinex","ETHUSD",1730328249287,0.7957,2659.7,2659.1,1.17815035]
["bitfinex","ETHUSD",1730328249493,0.7957,2659.7,2659.2,0.11768268]
["bitfinex","ETHUSD",1730328249659,0.7957,2659.7,2659.1,1.17815035]
["bitfinex","ETHUSD",1730328250011,0.7957,2659.7,2659.0,0.55]
["bitfinex","ETHUSD",1730328250287,0.7957,2659.7,2659.1,0.11768415]
["bitfinex","ETHUSD",1730328250441,0.7957,2659.7,2659.0,4.31079]
["bitfinex","ETHUSD",1730328250645,0.7957,2659.7,2659.1,0.11768455]
["bitfinex","ETHUSD",1730328250841,0.7957,2659.7,2659.0,0.55]
["bitfinex","ETHUSD",1730328251086,0.7957,2659.7,2659.1,0.11768539]
["bitfinex","ETHUSD",1730328251249,0.7957,2659.7,2659.0,1.39111186]
["bitfinex","ETHUSD",1730328251449,0.7957,2659.7,2659.1,0.11768434]
["bitfinex","ETHUSD",1730328251652,0.7957,2659.7,2659.0,1.39111186]
["bitfinex","ETHUSD",1730328251852,0.7957,2659.7,2659.1,0.11768209]
["bitfinex","ETHUSD",1730328252184,0.7957,2659.7,2659.0,5.15184186]
["bitfinex","ETHUSD",1730328252389,0.7957,2659.7,2659.1,0.11768279]
["bitfinex","ETHUSD",1730328252547,0.7957,2659.7,2659.0,5.15184186]
["bitfinex","ETHUSD",1730328252747,0.7957,2659.7,2659.1,0.81961585]
["bitfinex","ETHUSD",1730328253008,0.7957,2659.7,2659.1,0.70193348]
["bitfinex","ETHUSD",1730328253292,0.7957,2659.7,2659.0,0.55]
["bitfinex","ETHUSD",1730328253785,0.7957,2659.7,2659.1,0.11768833]
["bitfinex","ETHUSD",1730328253997,0.07496678,2659.6,2659.0,0.55]
["bitfinex","ETHUSD",1730328254157,0.8247,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1730328254358,0.8247,2659.5,2659.0,1.357197]
["bitfinex","ETHUSD",1730328254589,0.8247,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1730328254760,0.8247,2659.3,2658.6,0.18831694]
["bitfinex","ETHUSD",1730328254948,0.8247,2659.3,2658.9,4.59148]
["bitfinex","ETHUSD",1730328255150,0.8247,2659.3,2659.0,0.69748537]
["bitfinex","ETHUSD",1730328255353,0.8247,2659.3,2659.0,0.69748548]
["bitfinex","ETHUSD",1730328255995,0.8247,2659.3,2659.1,0.55]
["bitfinex","ETHUSD",1730328256675,0.7748,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1730328257253,0.7748,2659.5,2659.2,0.07520521]
["bitfinex","ETHUSD",1730328257584,0.7748,2659.5,2659.1,1.20909219]
["bitfinex","ETHUSD",1730328258163,0.7748,2659.5,2659.1,4.96974219]
["bitfinex","ETHUSD",1730328258389,0.7748,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1730328258592,0.7748,2659.5,2659.3,0.55]
["bitfinex","ETHUSD",1730328258758,0.7748,2659.5,2659.3,1.09444096]
["bitfinex","ETHUSD",1730328259363,0.7748,2659.9,2659.3,1.09444096]
["bitfinex","ETHUSD",1730328259590,0.7748,2659.9,2659.3,5.60571096]
["bitfinex","ETHUSD",1730328262913,0.7748,2659.9,2659.3,1.09444096]
["bitfinex","ETHUSD",1730328263215,0.7748,2659.9,2659.2,0.55]
["bitfinex","ETHUSD",1730328264584,0.7748,2659.7,2659.0,0.55]
["bitfinex","ETHUSD",1730328265080,0.7748,2659.7,2659.0,4.3108]
["bitfinex","ETHUSD",1730328265298,0.7748,2659.7,2659.0,5.35618349]
["bitfinex","ETHUSD",1730328265497,0.7748,2659.7,2658.8,0.55]
["bitfinex","ETHUSD",1730328265795,0.84976678,2659.6,2658.8,0.55]
["bitfinex","ETHUSD",1730328266419,0.7748,2659.5,2658.7,0.11769854]
["bitfinex","ETHUSD",1730328266593,0.7748,2659.3,2658.7,0.11769854]
["bitfinex","ETHUSD",1730328266788,0.7748,2659.1,2658.7,0.11769854]
["bitfinex","ETHUSD",1730328267182,0.7748,2659.1,2658.5,0.07521942]
["bitfinex","ETHUSD",1730328267515,0.7748,2659.1,2658.6,0.11770463]
["bitfinex","ETHUSD",1730328267780,0.7748,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1730328268912,0.7748,2659.1,2658.6,4.31136]
["bitfinex","ETHUSD",1730328269112,0.7748,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1730328269832,0.7748,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1730328271109,0.7748,2659.3,2659.1,0.55]
["bitfinex","ETHUSD",1730328271300,0.7748,2659.8,2659.1,0.62520462]
["bitfinex","ETHUSD",1730328271500,0.7748,2659.8,2659.1,4.31063]
["bitfinex","ETHUSD",1730328271806,0.7748,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1730328273530,0.7748,2659.8,2659.1,3.76066]
["bitfinex","ETHUSD",1730328273531,0.07496678,2659.7,2658.9,0.18829441]
["bitfinex","ETHUSD",1730328273699,0.7748,2659.6,2658.9,3.76089]
["bitfinex","ETHUSD",1730328274207,0.7748,2659.6,2658.7,3.94942788]
["bitfinex","ETHUSD",1730328274208,0.7748,2659.6,2658.8,3.76107]
["bitfinex","ETHUSD",1730328274405,0.07496678,2659.5,2658.8,3.76107]
["bitfinex","ETHUSD",1730328275103,0.07496678,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1730328275446,0.7748,2659.6,2658.9,0.55]
["bitfinex","ETHUSD",1730328275933,0.7748,2659.6,2658.7,4.31114]
["bitfinex","ETHUSD",1730328276130,0.7748,2659.6,2658.9,0.55]
["bitfinex","ETHUSD",1730328276836,0.84466678,2659.5,2658.8,0.55]
["bitfinex","ETHUSD",1730328277135,0.84466678,2659.5,2658.7,0.11769525]
["bitfinex","ETHUSD",1730328277136,0.84466678,2659.5,2658.7,0.55]
["bitfinex","ETHUSD",1730328277293,0.84466678,2659.5,2658.7,4.31121]
["bitfinex","ETHUSD",1730328278538,0.84466678,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1730328279455,0.84466678,2659.5,2658.9,0.62521151]
["bitfinex","ETHUSD",1730328280204,0.84466678,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1730328280446,0.84466678,2659.5,2658.9,0.62521149]
["bitfinex","ETHUSD",1730328281012,0.84466678,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1730328281207,0.84466678,2659.5,2658.9,1.12609461]
["bitfinex","ETHUSD",1730328281821,0.84466678,2659.5,2658.9,1.05088313]
["bitfinex","ETHUSD",1730328282024,0.84466678,2659.5,2658.9,0.54896489]
["bitfinex","ETHUSD",1730328282649,0.7697,2659.5,2659.0,0.7987]
["bitfinex","ETHUSD",1730328283525,0.7697,2659.5,2659.1,0.62520636]
["bitfinex","ETHUSD",1730328284943,0.7697,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1730328285145,0.7697,2659.5,2659.1,0.62520541]
["bitfinex","ETHUSD",1730328285449,0.7697,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1730328290608,0.7697,2659.5,2659.0,0.7987]
["bitfinex","ETHUSD",1730328290609,0.7697,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1730328291512,0.7697,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1730328292557,0.7697,2659.5,2658.7,0.55]
["bitfinex","ETHUSD",1730328292855,0.7858,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1730328293223,0.7858,2659.3,2658.7,0.55]
["bitfinex","ETHUSD",1730328293417,0.7858,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1730328294131,0.7858,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1730328294328,0.7858,2659.3,2658.8,4.38622202]
["bitfinex","ETHUSD",1730328294543,0.7858,2659.3,2658.9,0.11769365]
["bitfinex","ETHUSD",1730328294729,0.7858,2659.3,2658.8,5.99966022]
["bitfinex","ETHUSD",1730328295222,0.7858,2659.3,2658.8,2.23865022]
["bitfinex","ETHUSD",1730328295423,0.7858,2659.3,2658.8,5.99969022]
["bitfinex","ETHUSD",1730328297716,0.07496678,2659.8,2659.0,0.55]
["bitfinex","ETHUSD",1730328297921,0.7863,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1730328298133,0.7863,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1730328298357,0.07496678,2659.9,2659.5,0.981024]
["bitfinex","ETHUSD",1730328298527,0.7863,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1730328299556,0.7863,2660.0,2659.5,0.62519424]
["bitfinex","ETHUSD",1730328299861,0.7863,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1730328300033,0.7863,2660.0,2659.3,4.31029]
["bitfinex","ETHUSD",1730328301354,0.7863,2660.0,2659.3,5.196323]
["bitfinex","ETHUSD",1730328304161,0.7863,2660.0,2659.3,1.436033]
["bitfinex","ETHUSD",1730328305259,0.7863,2660.0,2659.3,5.196413]
["bitfinex","ETHUSD",1730328306342,0.7863,2660.0,2659.3,8.956793]
["bitfinex","ETHUSD",1730328306538,0.7863,2660.0,2659.6,3.75991]
["bitfinex","ETHUSD",1730328306739,0.7863,2660.0,2659.7,4.740711]
["bitfinex","ETHUSD",1730328306941,0.7798,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1730328307464,0.7798,2660.4,2660.0,0.07518116]
["bitfinex","ETHUSD",1730328307765,0.7798,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1730328308174,0.7798,2660.4,2659.9,4.9925256]
["bitfinex","ETHUSD",1730328308834,0.7798,2660.4,2659.9,6.62384049]
["bitfinex","ETHUSD",1730328309035,0.07496678,2660.9,2660.1,4.30925]
["bitfinex","ETHUSD",1730328309263,0.7798,2660.8,2660.2,0.07517271]
["bitfinex","ETHUSD",1730328309427,0.7798,2660.8,2660.1,4.30925]
["bitfinex","ETHUSD",1730328309831,0.7798,2660.8,2660.2,3.75909]
["bitfinex","ETHUSD",1730328310049,0.7798,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1730328310439,0.7798,2660.8,2660.0,0.8144]
["bitfinex","ETHUSD",1730328310648,1.2798,2661.2,2660.1,3.55]
["bitfinex","ETHUSD",1730328310868,1.2798,2661.2,2660.4,5.39006489]
["bitfinex","ETHUSD",1730328310869,0.7798,2661.2,2660.4,5.39006489]
["bitfinex","ETHUSD",1730328311068,3.75791,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1730328311567,0.7798,2661.2,2660.2,3.75901]
["bitfinex","ETHUSD",1730328311878,0.7597,2660.9,2659.7,0.18818846]
["bitfinex","ETHUSD",1730328312045,0.7597,2660.7,2659.9,4.63131489]
["bitfinex","ETHUSD",1730328312871,0.7597,2660.7,2659.9,8.39084489]
["bitfinex","ETHUSD",1730328313082,3.75855,2660.6,2659.9,8.39084489]
["bitfinex","ETHUSD",1730328313235,0.7597,2660.7,2659.9,1.63131489]
["bitfinex","ETHUSD",1730328313438,0.45929368,2660.6,2659.9,1.63131489]
["bitfinex","ETHUSD",1730328314380,0.7597,2660.7,2659.9,5.39081489]
["bitfinex","ETHUSD",1730328314683,3.75855,2660.6,2660.1,1.63131489]
["bitfinex","ETHUSD",1730328315684,0.7597,2660.7,2660.1,1.63131489]
["bitfinex","ETHUSD",1730328316178,0.7597,2660.7,2659.9,1.63131489]
["bitfinex","ETHUSD",1730328316343,0.7597,2660.7,2659.9,2.54719238]
["bitfinex","ETHUSD",1730328318072,0.7597,2660.7,2659.9,0.91587749]
["bitfinex","ETHUSD",1730328318244,0.7597,2660.7,2659.8,2.39911489]
["bitfinex","ETHUSD",1730328320687,0.8034,2660.5,2659.6,1.63131489]
["bitfinex","ETHUSD",1730328320976,0.07496678,2660.4,2659.6,2.45171489]
["bitfinex","ETHUSD",1730328322453,0.07496678,2660.4,2659.8,1.63131489]
["bitfinex","ETHUSD",1730328322665,0.807,2660.5,2659.8,1.63131489]
["bitfinex","ETHUSD",1730328325784,0.807,2660.5,2659.9,0.8148]
["bitfinex","ETHUSD",1730328326348,0.07496678,2660.4,2659.9,0.8148]
["bitfinex","ETHUSD",1730328326588,0.8116,2660.3,2659.5,0.8148]
["bitfinex","ETHUSD",1730328326888,0.07496678,2660.2,2659.5,0.8148]
["bitfinex","ETHUSD",1730328327048,0.07496678,2660.2,2659.3,1.63131489]
["bitfinex","ETHUSD",1730328327049,0.8116,2660.1,2659.3,2.44611489]
["bitfinex","ETHUSD",1730328327250,0.07496678,2660.0,2659.3,0.8148]
["bitfinex","ETHUSD",1730328327449,0.07496678,2660.0,2659.3,2.44611489]
["bitfinex","ETHUSD",1730328327750,0.8116,2660.1,2659.4,0.07519206]
["bitfinex","ETHUSD",1730328327966,0.8116,2660.1,2659.3,2.99072638]
["bitfinex","ETHUSD",1730328332401,0.8116,2660.1,2659.3,1.35941149]
["bitfinex","ETHUSD",1730328332575,0.8126,2659.9,2659.1,0.8158]
["bitfinex","ETHUSD",1730328332779,0.8126,2659.7,2658.9,2.44711489]
["bitfinex","ETHUSD",1730328333102,0.8126,2659.7,2659.0,3.76079]
["bitfinex","ETHUSD",1730328333400,0.8126,2659.7,2659.0,3.8359923]
["bitfinex","ETHUSD",1730328333591,0.8126,2659.7,2659.0,4.83980715]
["bitfinex","ETHUSD",1730328333794,0.8126,2659.7,2659.0,4.76460485]
["bitfinex","ETHUSD",1730328333969,0.8126,2659.7,2659.0,1.00381485]
["bitfinex","ETHUSD",1730328334165,0.8126,2659.7,2658.9,2.44711489]
["bitfinex","ETHUSD",1730328335013,0.8126,2659.7,2659.0,0.07520419]
["bitfinex","ETHUSD",1730328336137,0.8126,2659.7,2659.1,5.39194489]
["bitfinex","ETHUSD",1730328336297,0.8126,2659.7,2659.2,0.7737]
["bitfinex","ETHUSD",1730328336494,0.804,2659.9,2659.2,0.7737]
["bitfinex","ETHUSD",1730328336699,0.804,2659.9,2659.2,4.53422]
["bitfinex","ETHUSD",1730328337028,0.804,2659.9,2659.2,0.7737]
["bitfinex","ETHUSD",1730328337205,0.804,2659.9,2659.1,1.63131489]
["bitfinex","ETHUSD",1730328337420,0.07496678,2659.8,2659.1,1.63131489]
["bitfinex","ETHUSD",1730328337732,0.804,2659.7,2659.0,0.7737]
["bitfinex","ETHUSD",1730328338423,0.804,2659.7,2659.1,0.07520051]
["bitfinex","ETHUSD",1730328338936,0.804,2659.7,2659.0,0.7737]
["bitfinex","ETHUSD",1730328340420,0.8234,2659.5,2658.8,0.765]
["bitfinex","ETHUSD",1730328340626,0.07496678,2659.4,2658.8,0.765]
["bitfinex","ETHUSD",1730328341607,0.8234,2659.5,2658.8,0.765]
["bitfinex","ETHUSD",1730328342713,0.8234,2659.5,2658.6,6.17257489]
["bitfinex","ETHUSD",1730328342943,0.87346678,2659.4,2658.6,2.41121489]
["bitfinex","ETHUSD",1730328343612,0.87346678,2659.4,2658.4,0.8104]
["bitfinex","ETHUSD",1730328343812,0.828,2659.3,2658.4,0.8104]
["bitfinex","ETHUSD",1730328344034,0.828,2659.1,2658.4,0.8104]
["bitfinex","ETHUSD",1730328344239,0.07496678,2659.0,2658.1,5.39330489]
["bitfinex","ETHUSD",1730328344415,0.828,2658.9,2657.9,0.8104]
["bitfinex","ETHUSD",1730328344619,0.828,2658.9,2657.7,5.39386489]
["bitfinex","ETHUSD",1730328344620,0.90296678,2658.8,2657.7,6.20426489]
["bitfinex","ETHUSD",1730328344815,0.828,2658.7,2657.7,1.80711049]
["bitfinex","ETHUSD",1730328345036,0.90296678,2658.6,2657.7,1.80711049]
["bitfinex","ETHUSD",1730328345337,0.828,2658.5,2657.7,1.80711049]
["bitfinex","ETHUSD",1730328345638,0.07496678,2658.4,2657.7,1.80711049]
["bitfinex","ETHUSD",1730328346050,0.07496678,2658.4,2657.7,0.99671049]
["bitfinex","ETHUSD",1730328346336,0.07496678,2658.4,2656.9,4.36304309]
["bitfinex","ETHUSD",1730328346337,0.8121,2658.3,2657.4,0.7634]
["bitfinex","ETHUSD",1730328346666,0.88706678,2658.2,2657.3,3.83838753]
["bitfinex","ETHUSD",1730328346847,1.47577346,2658.2,2657.3,3.83838753]
["bitfinex","ETHUSD",1730328347340,1.40080668,2658.2,2657.5,3.76284]
["bitfinex","ETHUSD",1730328347539,0.8121,2658.2,2657.6,0.376284]
["bitfinex","ETHUSD",1730328347707,0.07496678,2658.1,2657.6,0.376284]
["bitfinex","ETHUSD",1730328347912,0.8121,2658.2,2657.6,4.139004]
["bitfinex","ETHUSD",1730328348549,0.8121,2658.2,2657.6,3.76272]
["bitfinex","ETHUSD",1730328348706,0.8121,2658.2,2657.5,3.76284]
["bitfinex","ETHUSD",1730328348912,0.8121,2658.2,2657.6,3.76266]
["bitfinex","ETHUSD",1730328349612,0.8121,2658.2,2657.5,3.76284]
["bitfinex","ETHUSD",1730328349613,0.8121,2658.2,2657.4,0.55]
["bitfinex","ETHUSD",1730328349857,0.07496678,2658.1,2657.3,3.7631]
["bitfinex","ETHUSD",1730328350148,0.07496678,2658.1,2657.4,0.07525094]
["bitfinex","ETHUSD",1730328351123,5.0,2658.4,2657.0,0.7651]
["bitfinex","ETHUSD",1730328351124,0.7643,2658.0,2657.0,0.7651]
["bitfinex","ETHUSD",1730328351346,0.7643,2657.8,2657.1,3.7634]
["bitfinex","ETHUSD",1730328352114,0.7643,2657.8,2657.3,0.7651]
["bitfinex","ETHUSD",1730328352320,0.7643,2658.2,2657.5,3.76285]
["bitfinex","ETHUSD",1730328352538,0.07496678,2658.1,2657.5,3.76285]
["bitfinex","ETHUSD",1730328352755,0.7643,2658.2,2657.6,0.07524498]
["bitfinex","ETHUSD",1730328353049,0.7643,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1730328356629,0.7643,2658.2,2657.6,4.1465885]
["bitfinex","ETHUSD",1730328356825,0.7643,2658.2,2657.7,0.07524131]
["bitfinex","ETHUSD",1730328357617,0.7643,2658.2,2657.6,4.1465885]
["bitfinex","ETHUSD",1730328357814,0.7643,2658.2,2657.7,0.65757196]
["bitfinex","ETHUSD",1730328358262,0.7643,2658.2,2657.8,0.0752413]
["bitfinex","ETHUSD",1730328358557,0.7643,2658.2,2657.7,0.65757196]
["bitfinex","ETHUSD",1730328359284,0.7643,2658.2,2657.7,4.42020196]
["bitfinex","ETHUSD",1730328359569,0.7643,2658.2,2657.8,0.07524131]
["bitfinex","ETHUSD",1730328363241,0.7643,2658.2,2657.7,4.53925]
["bitfinex","ETHUSD",1730328363641,0.7643,2658.2,2657.7,8.30183]
["bitfinex","ETHUSD",1730328364432,0.7643,2658.2,2657.7,4.53925]
["bitfinex","ETHUSD",1730328364953,0.7643,2658.2,2657.7,8.30183]
["bitfinex","ETHUSD",1730328366138,0.7643,2658.2,2657.8,3.8377313]
["bitfinex","ETHUSD",1730328366547,0.7957,2658.6,2658.0,0.7523]
["bitfinex","ETHUSD",1730328366791,0.07496678,2658.8,2658.5,3.7615]
["bitfinex","ETHUSD",1730328366792,0.7957,2658.8,2658.5,3.7615]
["bitfinex","ETHUSD",1730328367082,0.7957,2659.2,2658.5,0.07522261]
["bitfinex","ETHUSD",1730328367445,0.7957,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1730328367644,0.7957,2659.2,2658.7,3.83637366]
["bitfinex","ETHUSD",1730328367937,0.7957,2659.2,2658.8,3.76106]
["bitfinex","ETHUSD",1730328369229,0.7957,2659.2,2658.5,3.76151]
["bitfinex","ETHUSD",1730328369851,0.7957,2659.2,2658.3,3.76172]
["bitfinex","ETHUSD",1730328370183,0.8194,2659.0,2658.1,3.76206]
["bitfinex","ETHUSD",1730328370478,0.07496678,2659.1,2657.8,3.65013456]
["bitfinex","ETHUSD",1730328370479,0.753,2658.8,2657.8,3.76244]
["bitfinex","ETHUSD",1730328370682,0.07496678,2658.7,2657.8,3.76244]
["bitfinex","ETHUSD",1730328370839,0.753,2658.6,2657.8,3.76244]
["bitfinex","ETHUSD",1730328371179,0.753,2658.6,2657.9,3.76236]
["bitfinex","ETHUSD",1730328371543,0.753,2658.6,2658.0,0.07523401]
["bitfinex","ETHUSD",1730328371772,0.8241,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1730328372880,0.7579,2659.2,2658.9,3.76084]
["bitfinex","ETHUSD",1730328373249,0.7579,2659.2,2658.9,7.52171]
["bitfinex","ETHUSD",1730328373750,0.7579,2659.2,2658.9,7.5217]
["bitfinex","ETHUSD",1730328374365,0.7579,2659.2,2658.9,3.76084]
["bitfinex","ETHUSD",1730328379781,0.8214,2659.7,2659.0,0.87410962]
["bitfinex","ETHUSD",1730328379987,0.8214,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1730328380186,0.8214,2659.7,2659.2,3.83565045]
["bitfinex","ETHUSD",1730328380782,0.8214,2659.7,2659.3,3.76035]
["bitfinex","ETHUSD",1730328380989,0.8214,2659.7,2659.3,3.83554897]
["bitfinex","ETHUSD",1730328381615,0.8214,2659.7,2659.4,3.76024]
["bitfinex","ETHUSD",1730328382511,0.8214,2659.7,2659.5,3.76009]
["bitfinex","ETHUSD",1730328382711,0.8214,2660.2,2659.6,3.75993]
["bitfinex","ETHUSD",1730328382923,0.8214,2660.2,2659.4,3.76022]
["bitfinex","ETHUSD",1730328383108,0.8214,2660.2,2659.6,3.75995]
["bitfinex","ETHUSD",1730328383303,0.8214,2660.2,2659.7,3.83493196]
["bitfinex","ETHUSD",1730328383520,0.8214,2660.2,2659.8,3.75956]
["bitfinex","ETHUSD",1730328383731,0.8214,2660.2,2659.9,0.07518298]
["bitfinex","ETHUSD",1730328384332,0.8214,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1730328384739,0.8214,2660.2,2659.6,4.57814]
["bitfinex","ETHUSD",1730328385640,0.8214,2660.2,2659.6,3.75985]
["bitfinex","ETHUSD",1730328385839,0.8214,2660.2,2659.5,3.76002]
["bitfinex","ETHUSD",1730328386226,3.07496678,2660.7,2659.3,3.76038]
["bitfinex","ETHUSD",1730328386227,0.7932,2660.3,2659.3,3.76038]
["bitfinex","ETHUSD",1730328386410,5.0,2660.4,2659.3,3.76038]
["bitfinex","ETHUSD",1730328386411,0.7932,2660.0,2659.3,3.76038]
["bitfinex","ETHUSD",1730328386729,0.7932,2660.0,2659.2,3.0]
["bitfinex","ETHUSD",1730328386931,0.07496678,2659.9,2659.2,6.76046]
["bitfinex","ETHUSD",1730328387835,0.7932,2660.0,2659.3,0.07519548]
["bitfinex","ETHUSD",1730328388027,0.7932,2660.0,2659.4,3.76017]
["bitfinex","ETHUSD",1730328388216,0.7932,2660.0,2659.5,0.07519293]
["bitfinex","ETHUSD",1730328388440,0.7932,2660.0,2659.6,3.75986]
["bitfinex","ETHUSD",1730328389212,0.7932,2660.0,2659.4,3.76016]
["bitfinex","ETHUSD",1730328389413,0.7932,2660.0,2659.3,3.76029]
["bitfinex","ETHUSD",1730328390213,0.7932,2660.0,2659.4,3.76024]
["bitfinex","ETHUSD",1730328390743,0.7932,2660.0,2659.3,3.7603]
["bitfinex","ETHUSD",1730328391614,0.7932,2660.0,2659.2,3.76042]
["bitfinex","ETHUSD",1730328391838,0.7932,2660.0,2659.4,3.76024]
["bitfinex","ETHUSD",1730328392573,0.7932,2660.0,2659.3,3.76037]
["bitfinex","ETHUSD",1730328393769,0.7932,2660.0,2659.2,3.76042]
["bitfinex","ETHUSD",1730328393770,0.7932,2660.0,2659.4,3.76023]
["bitfinex","ETHUSD",1730328395273,0.7932,2660.0,2659.3,3.76036]
["bitfinex","ETHUSD",1730328395947,0.7932,2660.0,2659.4,3.83540299]
["bitfinex","ETHUSD",1730328397031,0.7932,2660.0,2659.4,0.07519299]
["bitfinex","ETHUSD",1730328397265,0.7932,2660.0,2659.3,3.76037]
["bitfinex","ETHUSD",1730328397664,0.7932,2660.0,2659.4,3.76023]
["bitfinex","ETHUSD",1730328399778,0.7932,2660.0,2659.4,3.76021]
["bitfinex","ETHUSD",1730328400342,0.7932,2660.0,2659.3,3.76031]
["bitfinex","ETHUSD",1730328400536,0.7853,2659.8,2659.0,3.76081]
["bitfinex","ETHUSD",1730328400741,0.88656678,2659.7,2658.8,3.76095]
["bitfinex","ETHUSD",1730328401040,0.88656678,2659.7,2658.9,3.7609]
["bitfinex","ETHUSD",1730328401236,0.88656678,2659.7,2658.7,3.76113]
["bitfinex","ETHUSD",1730328401477,0.88656678,2659.7,2658.7,4.589918]
["bitfinex","ETHUSD",1730328401679,0.8116,2659.6,2658.7,3.76121]
["bitfinex","ETHUSD",1730328401879,0.8116,2659.6,2658.6,4.52595]
["bitfinex","ETHUSD",1730328401880,0.7844,2659.4,2658.6,3.76126]
["bitfinex","ETHUSD",1730328402054,0.7844,2659.2,2658.6,3.76126]
["bitfinex","ETHUSD",1730328402375,0.7844,2659.2,2658.8,3.76106]
["bitfinex","ETHUSD",1730328402577,0.7844,2659.2,2658.7,4.137276]
["bitfinex","ETHUSD",1730328402986,0.7844,2659.2,2658.5,7.52286]
["bitfinex","ETHUSD",1730328403196,0.7844,2659.2,2658.3,3.0]
["bitfinex","ETHUSD",1730328403197,0.7844,2659.2,2658.3,3.76172]
["bitfinex","ETHUSD",1730328403406,0.7844,2659.2,2658.5,3.7615]
["bitfinex","ETHUSD",1730328404804,0.7844,2659.2,2658.6,3.76134]
["bitfinex","ETHUSD",1730328405491,0.7844,2659.2,2658.5,3.7615]
["bitfinex","ETHUSD",1730328406001,0.7844,2659.2,2658.5,3.76145]
["bitfinex","ETHUSD",1730328406159,0.7844,2659.2,2658.5,3.76143]
["bitfinex","ETHUSD",1730328406669,0.7844,2659.2,2658.6,3.76134]
["bitfinex","ETHUSD",1730328407468,0.7844,2659.2,2658.5,3.76143]
["bitfinex","ETHUSD",1730328408570,0.7844,2659.2,2658.4,3.76164]
["bitfinex","ETHUSD",1730328408762,0.7844,2659.2,2658.4,0.55]
["bitfinex","ETHUSD",1730328409175,0.7844,2659.2,2658.5,3.7615]
["bitfinex","ETHUSD",1730328413478,0.7844,2659.2,2658.4,0.55]
["bitfinex","ETHUSD",1730328413685,0.7844,2659.2,2658.5,0.431173]
["bitfinex","ETHUSD",1730328414004,0.7844,2659.2,2658.5,4.192673]
["bitfinex","ETHUSD",1730328417411,0.7844,2659.2,2658.2,0.8075]
["bitfinex","ETHUSD",1730328417709,0.7821,2659.0,2657.8,0.7601]
["bitfinex","ETHUSD",1730328418008,0.7821,2658.8,2657.9,3.76226]
["bitfinex","ETHUSD",1730328418310,0.85706678,2658.7,2657.8,7.52489]
["bitfinex","ETHUSD",1730328418617,0.85706678,2658.7,2657.8,4.514929]
["bitfinex","ETHUSD",1730328418769,0.85706678,2658.7,2657.8,4.514909]
["bitfinex","ETHUSD",1730328420981,0.85706678,2658.7,2657.6,3.76274]
["bitfinex","ETHUSD",1730328421487,0.85706678,2658.7,2657.7,3.76263]
["bitfinex","ETHUSD",1730328422320,0.85706678,2658.7,2657.6,3.76274]
["bitfinex","ETHUSD",1730328422627,0.85706678,2658.7,2657.8,3.7625]
["bitfinex","ETHUSD",1730328422837,0.7821,2658.7,2657.9,0.07523943]
["bitfinex","ETHUSD",1730328423134,0.7821,2658.7,2658.1,3.76207]
["bitfinex","ETHUSD",1730328423288,0.7821,2658.7,2658.2,3.83709839]
["bitfinex","ETHUSD",1730328423796,0.7821,2658.7,2658.2,0.07522839]
["bitfinex","ETHUSD",1730328424718,0.7821,2658.7,2658.0,0.807]
["bitfinex","ETHUSD",1730328424927,0.7821,2658.7,2657.9,3.76226]
["bitfinex","ETHUSD",1730328425092,0.7808,2658.5,2657.9,3.76226]
["bitfinex","ETHUSD",1730328425295,0.7808,2658.5,2657.9,4.51481]
["bitfinex","ETHUSD",1730328425496,0.7808,2658.5,2657.9,3.76233]
["bitfinex","ETHUSD",1730328425697,0.7808,2658.5,2657.6,6.7627]
["bitfinex","ETHUSD",1730328425999,0.7808,2658.5,2657.8,3.76249]
["bitfinex","ETHUSD",1730328426214,0.85576678,2658.4,2657.8,3.76249]
["bitfinex","ETHUSD",1730328426411,0.7808,2658.4,2657.9,0.075238]
["bitfinex","ETHUSD",1730328426609,0.7808,2658.4,2658.0,3.76216]
["bitfinex","ETHUSD",1730328427012,0.7808,2658.4,2658.1,3.76208]
["bitfinex","ETHUSD",1730328427203,0.7808,2658.4,2658.1,4.271248]
["bitfinex","ETHUSD",1730328427600,0.7808,2658.4,2658.2,3.76193]
["bitfinex","ETHUSD",1730328427804,0.7883,2658.9,2658.3,3.76172]
["bitfinex","ETHUSD",1730328428802,0.7883,2658.9,2658.2,3.76193]
["bitfinex","ETHUSD",1730328429932,0.7883,2658.9,2658.2,4.6201868]
["bitfinex","ETHUSD",1730328431051,0.81,2658.7,2657.7,3.76265]
["bitfinex","ETHUSD",1730328431357,0.81,2658.5,2657.8,3.76243]
["bitfinex","ETHUSD",1730328431966,0.81,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1730328432165,0.81,2658.5,2658.1,0.07523373]
["bitfinex","ETHUSD",1730328435546,0.81,2658.5,2657.9,3.76234]
["bitfinex","ETHUSD",1730328435776,0.81,2658.5,2658.0,3.83743399]
["bitfinex","ETHUSD",1730328439858,0.81,2658.5,2658.0,3.83737399]
["bitfinex","ETHUSD",1730328441860,0.81,2658.5,2658.1,3.76197]
["bitfinex","ETHUSD",1730328442205,0.81,2658.5,2658.2,3.83710815]
["bitfinex","ETHUSD",1730328442866,0.81,2658.5,2658.2,7.59894815]
["bitfinex","ETHUSD",1730328443109,0.81,2658.5,2658.2,7.52372]
["bitfinex","ETHUSD",1730328443496,0.81,2658.5,2658.3,3.76171]
["bitfinex","ETHUSD",1730328443966,0.81,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1730328444165,0.07496678,2659.1,2658.4,3.76166]
["bitfinex","ETHUSD",1730328444166,0.7522,2659.0,2658.4,3.76166]
["bitfinex","ETHUSD",1730328445740,0.7522,2659.0,2658.3,3.76178]
["bitfinex","ETHUSD",1730328445949,0.7522,2659.0,2658.5,3.76141]
["bitfinex","ETHUSD",1730328446099,0.7522,2659.0,2658.6,0.07521676]
["bitfinex","ETHUSD",1730328446303,0.7522,2659.0,2658.6,0.53842844]
["bitfinex","ETHUSD",1730328446613,0.7522,2659.0,2658.6,4.29973844]
["bitfinex","ETHUSD",1730328448239,0.7522,2659.0,2658.6,0.53842844]
["bitfinex","ETHUSD",1730328448406,0.7522,2659.0,2658.3,3.76176]
["bitfinex","ETHUSD",1730328449152,0.7522,2659.0,2658.1,4.31199]
["bitfinex","ETHUSD",1730328449317,0.7522,2659.0,2658.2,0.11771635]
["bitfinex","ETHUSD",1730328449514,0.7522,2659.0,2658.2,3.76193]
["bitfinex","ETHUSD",1730328449829,0.7522,2659.0,2658.2,3.76186]
["bitfinex","ETHUSD",1730328450639,0.7522,2659.0,2658.3,3.76173]
["bitfinex","ETHUSD",1730328451501,0.7522,2659.0,2658.4,0.07522227]
["bitfinex","ETHUSD",1730328451901,0.7522,2659.0,2658.2,3.76194]
["bitfinex","ETHUSD",1730328452856,0.07496678,2658.9,2658.1,3.76199]
["bitfinex","ETHUSD",1730328453169,0.7646,2658.8,2658.1,3.76199]
["bitfinex","ETHUSD",1730328453373,0.7646,2658.8,2658.2,0.11771596]
["bitfinex","ETHUSD",1730328453657,0.7646,2658.6,2658.0,3.7622]
["bitfinex","ETHUSD",1730328454366,0.7646,2658.6,2657.9,3.76229]
["bitfinex","ETHUSD",1730328454527,0.7646,2658.6,2658.0,0.11772843]
["bitfinex","ETHUSD",1730328454727,0.7646,2658.6,2657.9,3.76229]
["bitfinex","ETHUSD",1730328454929,0.7646,2658.6,2658.0,0.11772589]
["bitfinex","ETHUSD",1730328455253,0.7646,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1730328456576,0.7646,2658.6,2658.1,0.19295561]
["bitfinex","ETHUSD",1730328456783,0.7646,2658.6,2658.1,3.83728164]
["bitfinex","ETHUSD",1730328461245,0.7646,2658.6,2658.2,0.11772195]
["bitfinex","ETHUSD",1730328461444,0.7646,2658.6,2658.1,3.83728164]
["bitfinex","ETHUSD",1730328461645,0.7646,2658.6,2658.2,0.11772194]
["bitfinex","ETHUSD",1730328461846,0.7646,2658.6,2658.1,3.83728164]
["bitfinex","ETHUSD",1730328462284,0.7646,2658.6,2658.2,0.11772292]
["bitfinex","ETHUSD",1730328462589,0.7646,2658.6,2658.1,3.83728164]
["bitfinex","ETHUSD",1730328462785,0.7646,2658.6,2658.2,0.11772339]
["bitfinex","ETHUSD",1730328462946,0.7646,2658.6,2658.1,3.83728164]
["bitfinex","ETHUSD",1730328463286,0.7646,2658.6,2658.2,0.1177218]
["bitfinex","ETHUSD",1730328463444,0.7646,2658.6,2658.1,3.83728164]
["bitfinex","ETHUSD",1730328463645,0.7646,2658.6,2658.2,0.11772202]
["bitfinex","ETHUSD",1730328463846,0.7646,2658.6,2658.1,4.65739801]
["bitfinex","ETHUSD",1730328464082,0.7646,2658.6,2658.3,3.76174]
["bitfinex","ETHUSD",1730328464252,0.7646,2658.6,2658.4,0.07522493]
["bitfinex","ETHUSD",1730328464783,0.8274,2659.1,2658.5,3.76151]
["bitfinex","ETHUSD",1730328464986,0.8274,2659.1,2658.6,3.8365806]
["bitfinex","ETHUSD",1730328465191,0.8274,2659.1,2658.6,3.8365106]
["bitfinex","ETHUSD",1730328465485,0.8274,2659.1,2658.6,3.76129]
["bitfinex","ETHUSD",1730328466147,0.8274,2659.1,2658.6,7.5226]
["bitfinex","ETHUSD",1730328466483,0.8274,2659.1,2658.6,4.48421897]
["bitfinex","ETHUSD",1730328466858,0.8274,2659.1,2658.2,7.52366]
["bitfinex","ETHUSD",1730328467075,0.8274,2659.1,2658.3,0.66771018]
["bitfinex","ETHUSD",1730328467382,0.8274,2659.1,2658.4,0.11771388]
["bitfinex","ETHUSD",1730328467573,0.7732,2658.9,2658.3,3.76179]
["bitfinex","ETHUSD",1730328467757,0.7732,2658.9,2658.4,0.11771259]
["bitfinex","ETHUSD",1730328467942,0.7732,2658.9,2658.3,3.76179]
["bitfinex","ETHUSD",1730328467943,0.7732,2658.9,2658.5,3.83660234]
["bitfinex","ETHUSD",1730328468147,0.7732,2658.9,2658.6,3.76125]
["bitfinex","ETHUSD",1730328468455,0.7732,2658.9,2658.7,0.07521539]
["bitfinex","ETHUSD",1730328470574,0.7732,2658.9,2658.6,3.76125]
["bitfinex","ETHUSD",1730328471450,0.7732,2658.9,2658.7,0.07521532]
["bitfinex","ETHUSD",1730328472070,0.772,2659.4,2659.0,3.7607]
["bitfinex","ETHUSD",1730328472484,0.772,2659.4,2659.1,3.83585269]
["bitfinex","ETHUSD",1730328472990,0.772,2659.6,2659.1,3.83585269]
["bitfinex","ETHUSD",1730328473191,0.772,2659.6,2659.3,3.76032]
["bitfinex","ETHUSD",1730328473388,0.772,2659.6,2659.4,3.76022]
["bitfinex","ETHUSD",1730328473692,5.0,2660.4,2659.4,3.76017]
["bitfinex","ETHUSD",1730328473693,0.772,2660.2,2659.4,3.76017]
["bitfinex","ETHUSD",1730328473849,0.07496678,2660.1,2659.4,3.76017]
["bitfinex","ETHUSD",1730328474050,0.07496678,2660.1,2659.5,0.07519297]
["bitfinex","ETHUSD",1730328479858,0.07496678,2660.1,2659.3,0.8169]
["bitfinex","ETHUSD",1730328480155,0.84696678,2660.3,2659.1,4.54138]
["bitfinex","ETHUSD",1730328480487,0.772,2660.2,2659.2,3.7605]
["bitfinex","ETHUSD",1730328480686,0.7514,2660.0,2659.1,8.30196]
["bitfinex","ETHUSD",1730328480860,0.7514,2659.8,2659.1,0.7808]
["bitfinex","ETHUSD",1730328481289,0.7514,2659.8,2659.2,0.454159]
["bitfinex","ETHUSD",1730328482090,0.7514,2659.8,2659.2,4.214679]
["bitfinex","ETHUSD",1730328484957,0.07496678,2659.7,2659.0,3.0]
["bitfinex","ETHUSD",1730328485151,0.7514,2659.6,2659.0,3.0]
["bitfinex","ETHUSD",1730328485357,0.7514,2659.4,2658.4,4.56204]
["bitfinex","ETHUSD",1730328485603,0.7514,2659.2,2658.5,3.76149]
["bitfinex","ETHUSD",1730328486313,0.7514,2659.2,2658.6,0.07521475]
["bitfinex","ETHUSD",1730328486498,0.7514,2659.2,2658.6,3.83656475]
["bitfinex","ETHUSD",1730328486664,0.7514,2659.2,2658.6,3.76135]
["bitfinex","ETHUSD",1730328486869,0.7514,2659.2,2658.7,0.07521474]
["bitfinex","ETHUSD",1730328487309,0.7514,2659.2,2658.6,3.76135]
["bitfinex","ETHUSD",1730328487477,0.7514,2659.2,2658.6,4.593689]
["bitfinex","ETHUSD",1730328489408,0.7514,2659.2,2658.6,0.832339]
["bitfinex","ETHUSD",1730328493218,0.7514,2659.2,2658.6,4.593689]
["bitfinex","ETHUSD",1730328493388,0.7514,2659.2,2658.6,0.832339]
["bitfinex","ETHUSD",1730328493711,0.7514,2659.2,2658.4,4.56208]
["bitfinex","ETHUSD",1730328493878,0.7514,2659.2,2658.5,3.76148]
["bitfinex","ETHUSD",1730328496216,0.07496678,2659.1,2658.2,7.57845]
["bitfinex","ETHUSD",1730328496520,0.8092,2659.0,2658.3,3.76176]
["bitfinex","ETHUSD",1730328496815,0.8092,2659.0,2658.3,4.895781]
["bitfinex","ETHUSD",1730328500580,0.8092,2659.0,2658.4,3.76166]
["bitfinex","ETHUSD",1730328501719,0.8092,2659.0,2658.4,3.76158]
["bitfinex","ETHUSD",1730328502976,0.8092,2659.0,2658.4,7.52316]
["bitfinex","ETHUSD",1730328503175,0.8092,2659.0,2658.4,7.93220434]
["bitfinex","ETHUSD",1730328503422,0.8092,2659.0,2658.4,4.17060434]
["bitfinex","ETHUSD",1730328503580,0.07496678,2658.9,2658.2,3.0]
["bitfinex","ETHUSD",1730328503780,0.7815,2658.8,2658.2,3.0]
["bitfinex","ETHUSD",1730328504019,0.7815,2658.8,2658.1,3.0]
["bitfinex","ETHUSD",1730328504234,0.7815,2658.8,2658.2,3.76194]
["bitfinex","ETHUSD",1730328504766,0.7815,2658.8,2658.2,7.52388]
["bitfinex","ETHUSD",1730328504923,0.7815,2658.8,2658.3,3.83700746]
["bitfinex","ETHUSD",1730328505119,0.7815,2658.8,2658.3,0.07522746]
["bitfinex","ETHUSD",1730328505425,0.7815,2658.8,2658.2,3.76188]
["bitfinex","ETHUSD",1730328506181,0.7815,2658.8,2658.2,7.52374]
["bitfinex","ETHUSD",1730328506784,0.7815,2658.8,2658.3,0.07522735]
["bitfinex","ETHUSD",1730328511214,0.7815,2658.8,2658.3,4.59685709]
["bitfinex","ETHUSD",1730328511391,0.7815,2658.8,2658.4,3.76154]
["bitfinex","ETHUSD",1730328511591,0.7815,2658.8,2658.5,0.0752216]
["bitfinex","ETHUSD",1730328513334,0.7815,2658.8,2658.3,4.52166974]
["bitfinex","ETHUSD",1730328514538,0.7815,2658.8,2658.3,8.28340974]
["bitfinex","ETHUSD",1730328514998,0.7815,2658.8,2658.3,4.52162974]
["bitfinex","ETHUSD",1730328515197,0.7815,2658.8,2658.4,3.7616]
["bitfinex","ETHUSD",1730328515618,0.7815,2658.8,2658.3,0.75988974]
["bitfinex","ETHUSD",1730328515827,0.7815,2658.8,2658.3,4.52167974]
["bitfinex","ETHUSD",1730328516745,0.7815,2658.8,2658.4,3.8368716]
["bitfinex","ETHUSD",1730328517031,0.7604,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1730328517265,0.07496678,2659.6,2658.8,0.07521489]
["bitfinex","ETHUSD",1730328517395,0.7604,2659.2,2658.9,3.76089]
["bitfinex","ETHUSD",1730328517604,0.7604,2659.2,2659.0,4.21954962]
["bitfinex","ETHUSD",1730328518036,0.07496678,2659.9,2659.2,3.76045]
["bitfinex","ETHUSD",1730328518328,0.7758,2659.8,2659.2,3.76045]
["bitfinex","ETHUSD",1730328520966,0.7758,2659.8,2659.1,3.76067]
["bitfinex","ETHUSD",1730328521153,0.7758,2659.8,2659.1,8.38846505]
["bitfinex","ETHUSD",1730328521768,0.7758,2659.8,2659.1,4.62779505]
["bitfinex","ETHUSD",1730328522380,0.7758,2659.8,2659.1,8.38838505]
["bitfinex","ETHUSD",1730328523233,0.7758,2659.8,2659.1,4.62778505]
["bitfinex","ETHUSD",1730328523934,0.7758,2659.8,2659.1,4.62776505]
["bitfinex","ETHUSD",1730328524440,0.7758,2659.8,2659.2,0.46277651]
["bitfinex","ETHUSD",1730328525774,0.7758,2659.8,2659.2,4.22329651]
["bitfinex","ETHUSD",1730328527655,0.7758,2659.8,2659.3,0.07519737]
["bitfinex","ETHUSD",1730328528176,0.42696678,2660.1,2659.4,0.76]
["bitfinex","ETHUSD",1730328528177,0.84016678,2660.1,2659.4,0.76]
["bitfinex","ETHUSD",1730328528350,0.7652,2660.1,2659.6,3.75983]
["bitfinex","ETHUSD",1730328528545,0.7652,2660.1,2659.6,4.642809]
["bitfinex","ETHUSD",1730328529745,0.7652,2660.1,2659.6,0.882979]
["bitfinex","ETHUSD",1730328530277,0.7652,2660.1,2659.6,4.642869]
["bitfinex","ETHUSD",1730328530842,0.7652,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1730328531355,0.7652,2660.1,2659.6,4.642929]
["bitfinex","ETHUSD",1730328531550,0.7652,2660.1,2659.7,0.5192929]
["bitfinex","ETHUSD",1730328534757,0.7652,2660.1,2659.7,4.2790929]
["bitfinex","ETHUSD",1730328534989,0.7652,2660.1,2659.8,3.83482498]
["bitfinex","ETHUSD",1730328535222,0.7652,2660.1,2659.8,0.07518498]
["bitfinex","ETHUSD",1730328535882,0.7652,2660.1,2659.8,3.83484498]
["bitfinex","ETHUSD",1730328536095,0.7652,2660.1,2659.8,4.27025877]
["bitfinex","ETHUSD",1730328536305,0.7652,2660.1,2659.8,0.51059877]
["bitfinex","ETHUSD",1730328536617,0.8026,2660.7,2659.8,1.27589877]
["bitfinex","ETHUSD",1730328536819,0.8026,2660.7,2660.0,3.75936]
["bitfinex","ETHUSD",1730328537119,0.8026,2660.7,2660.1,3.83441476]
["bitfinex","ETHUSD",1730328537325,0.8026,2660.7,2660.1,3.83438476]
["bitfinex","ETHUSD",1730328537495,0.8026,2660.7,2660.2,3.75904]
["bitfinex","ETHUSD",1730328537697,0.8026,2660.7,2660.3,0.83451019]
["bitfinex","ETHUSD",1730328538421,0.8026,2660.7,2660.3,0.75934248]
["bitfinex","ETHUSD",1730328538622,0.8026,2660.7,2660.1,3.75923]
["bitfinex","ETHUSD",1730328538623,0.8026,2660.7,2660.1,3.75916]
["bitfinex","ETHUSD",1730328539010,0.8026,2660.7,2660.1,7.51834]
["bitfinex","ETHUSD",1730328539625,0.8026,2660.7,2660.1,4.52446]
["bitfinex","ETHUSD",1730328539822,0.8026,2660.7,2660.2,0.07516768]
["bitfinex","ETHUSD",1730328540736,0.8026,2660.7,2659.9,1.3118]
["bitfinex","ETHUSD",1730328540918,0.7907,2660.5,2659.6,4.52169]
["bitfinex","ETHUSD",1730328541081,5.0,2660.7,2659.6,4.52169]
["bitfinex","ETHUSD",1730328541082,0.7907,2660.3,2659.6,3.75988]
["bitfinex","ETHUSD",1730328541287,0.7907,2660.3,2659.7,3.83495189]
["bitfinex","ETHUSD",1730328541515,0.7907,2660.3,2659.8,0.42298434]
["bitfinex","ETHUSD",1730328541715,0.7907,2660.3,2659.9,3.83469975]
["bitfinex","ETHUSD",1730328541988,0.7907,2660.8,2660.2,3.75904]
["bitfinex","ETHUSD",1730328542329,0.7907,2660.8,2660.3,0.07516609]
["bitfinex","ETHUSD",1730328542580,0.7907,2660.8,2660.3,3.83409609]
["bitfinex","ETHUSD",1730328542924,0.7907,2660.8,2660.3,0.07516609]
["bitfinex","ETHUSD",1730328544128,0.7907,2661.0,2660.4,5.07053]
["bitfinex","ETHUSD",1730328544646,0.7907,2661.0,2660.5,0.07515811]
["bitfinex","ETHUSD",1730328544848,0.7907,2661.0,2660.7,3.75838]
["bitfinex","ETHUSD",1730328545156,0.7907,2661.0,2660.6,7.51697]
["bitfinex","ETHUSD",1730328545352,0.7907,2661.0,2660.6,4.1075982]
["bitfinex","ETHUSD",1730328545559,0.7907,2661.0,2660.7,3.75838]
["bitfinex","ETHUSD",1730328546433,0.7907,2661.0,2660.6,0.3491682]
["bitfinex","ETHUSD",1730328546635,0.7907,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1730328546861,0.7907,2661.0,2660.6,4.30853]
["bitfinex","ETHUSD",1730328547971,0.7907,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1730328548534,0.7907,2661.0,2660.6,4.30852]
["bitfinex","ETHUSD",1730328548735,0.7907,2661.0,2660.7,3.7584]
["bitfinex","ETHUSD",1730328548954,0.7907,2661.0,2660.8,0.43084]
["bitfinex","ETHUSD",1730328549459,0.8166,2661.5,2660.8,4.18902]
["bitfinex","ETHUSD",1730328550558,0.8166,2661.5,2660.8,0.43084]
["bitfinex","ETHUSD",1730328552033,0.8166,2661.5,2660.8,1.24734]
["bitfinex","ETHUSD",1730328552281,0.8166,2661.5,2660.9,0.56580254]
["bitfinex","ETHUSD",1730328552776,0.07496678,2661.4,2660.8,1.24734]
["bitfinex","ETHUSD",1730328552933,0.8166,2661.3,2660.6,0.55]
["bitfinex","ETHUSD",1730328553139,0.8166,2661.3,2660.6,4.30847]
["bitfinex","ETHUSD",1730328554076,0.8166,2661.3,2660.8,1.3665]
["bitfinex","ETHUSD",1730328554246,0.8166,2661.3,2660.9,0.51999932]
["bitfinex","ETHUSD",1730328554838,0.8166,2661.5,2660.9,0.51999932]
["bitfinex","ETHUSD",1730328555034,0.8166,2661.5,2660.9,4.27811932]
["bitfinex","ETHUSD",1730328555347,0.8166,2661.5,2661.1,4.30784]
["bitfinex","ETHUSD",1730328555546,0.1291727,2661.6,2661.2,1.247284]
["bitfinex","ETHUSD",1730328555952,0.1291727,2661.6,2661.3,0.07513929]
["bitfinex","ETHUSD",1730328561171,0.1291727,2661.6,2661.3,0.07513929]
["bitfinex","ETHUSD",1730328561485,0.7668,2661.5,2660.8,1.3157]
["bitfinex","ETHUSD",1730328561688,0.7668,2661.5,2660.8,1.823099]
["bitfinex","ETHUSD",1730328561988,0.7668,2661.5,2660.8,1.273099]
["bitfinex","ETHUSD",1730328562487,0.7668,2661.5,2660.9,0.07514909]
["bitfinex","ETHUSD",1730328566489,0.84176678,2661.4,2660.5,0.7657]
["bitfinex","ETHUSD",1730328567390,0.84176678,2661.4,2660.5,1.218145]
["bitfinex","ETHUSD",1730328567744,0.84176678,2661.4,2660.5,4.976795]
["bitfinex","ETHUSD",1730328568257,0.84176678,2661.4,2660.5,0.452445]
["bitfinex","ETHUSD",1730328568585,0.84176678,2661.4,2660.4,3.75882]
["bitfinex","ETHUSD",1730328569573,0.84176678,2661.4,2660.3,4.55165]
["bitfinex","ETHUSD",1730328570303,0.84176678,2661.4,2660.3,4.5516]
["bitfinex","ETHUSD",1730328570865,0.84176678,2661.4,2660.3,4.55159]
["bitfinex","ETHUSD",1730328571064,0.84176678,2661.4,2660.4,3.75882]
["bitfinex","ETHUSD",1730328572264,0.84176678,2661.4,2660.3,4.55159]
["bitfinex","ETHUSD",1730328572565,0.84176678,2661.4,2660.3,9.065629]
["bitfinex","ETHUSD",1730328573003,0.84176678,2661.4,2660.4,3.75879]
["bitfinex","ETHUSD",1730328574110,0.84176678,2661.4,2660.1,7.51036]
["bitfinex","ETHUSD",1730328574111,0.7976,2661.3,2660.1,7.51036]
["bitfinex","ETHUSD",1730328574332,0.87256678,2661.2,2660.2,4.30907]
["bitfinex","ETHUSD",1730328576000,0.87256678,2661.2,2660.3,3.8341252]
["bitfinex","ETHUSD",1730328576585,0.87256678,2661.2,2660.3,0.0751652]
["bitfinex","ETHUSD",1730328577506,0.87256678,2661.2,2660.2,0.55]
["bitfinex","ETHUSD",1730328578213,0.87256678,2661.2,2660.2,4.3091]
["bitfinex","ETHUSD",1730328579805,0.87256678,2661.2,2660.2,0.55]
["bitfinex","ETHUSD",1730328580605,0.7976,2661.2,2660.1,0.55]
["bitfinex","ETHUSD",1730328580808,0.50749668,2661.3,2659.8,3.8097]
["bitfinex","ETHUSD",1730328580809,5.0,2661.0,2659.8,3.8097]
["bitfinex","ETHUSD",1730328581122,0.807,2660.8,2659.6,4.56964]
["bitfinex","ETHUSD",1730328581320,0.807,2660.6,2659.6,0.11765128]
["bitfinex","ETHUSD",1730328581527,0.7946,2660.4,2659.6,3.75988]
["bitfinex","ETHUSD",1730328583280,0.7946,2660.4,2659.5,3.76009]
["bitfinex","ETHUSD",1730328583520,0.7946,2660.4,2659.5,0.55]
["bitfinex","ETHUSD",1730328583674,0.8061,2660.3,2659.6,3.83513643]
["bitfinex","ETHUSD",1730328584275,0.8061,2660.3,2659.7,3.75974]
["bitfinex","ETHUSD",1730328584510,0.8061,2660.3,2659.7,5.3900968]
["bitfinex","ETHUSD",1730328584822,0.8061,2660.3,2659.8,4.52718]
["bitfinex","ETHUSD",1730328585112,0.8061,2660.3,2659.9,0.99172768]
["bitfinex","ETHUSD",1730328587918,0.8061,2660.3,2659.9,4.75124768]
["bitfinex","ETHUSD",1730328588121,0.8061,2660.3,2660.0,0.07517825]
["bitfinex","ETHUSD",1730328589180,0.8061,2660.3,2659.9,4.75118768]
["bitfinex","ETHUSD",1730328589585,0.8061,2660.3,2659.9,0.99172768]
["bitfinex","ETHUSD",1730328589812,0.8061,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1730328589977,0.8061,2660.3,2659.7,0.55]
["bitfinex","ETHUSD",1730328590181,0.8061,2660.3,2659.7,4.30981]
["bitfinex","ETHUSD",1730328590381,0.8061,2660.3,2659.7,0.55]
["bitfinex","ETHUSD",1730328590604,0.8061,2660.3,2659.7,4.3098]
["bitfinex","ETHUSD",1730328592096,0.8061,2660.3,2659.7,1.656962]
["bitfinex","ETHUSD",1730328592814,0.8061,2660.3,2659.7,5.416772]
["bitfinex","ETHUSD",1730328593398,0.8061,2660.3,2659.7,1.656962]
["bitfinex","ETHUSD",1730328595333,0.8061,2660.3,2659.7,5.416752]
["bitfinex","ETHUSD",1730328597499,0.8061,2660.3,2659.7,1.656962]
["bitfinex","ETHUSD",1730328597826,0.8061,2660.3,2659.7,4.3097]
["bitfinex","ETHUSD",1730328598210,0.8061,2660.3,2659.5,0.55]
["bitfinex","ETHUSD",1730328598429,0.7778,2660.1,2659.2,0.7933]
["bitfinex","ETHUSD",1730328598647,0.7778,2660.1,2659.5,3.76004]
["bitfinex","ETHUSD",1730328598887,0.7778,2660.1,2659.6,0.07519048]
["bitfinex","ETHUSD",1730328599691,0.7778,2660.1,2659.5,4.51958705]
["bitfinex","ETHUSD",1730328599692,0.7778,2660.1,2659.7,3.75972]
["bitfinex","ETHUSD",1730328599982,0.7778,2660.1,2659.8,3.83484211]
["bitfinex","ETHUSD",1730328600348,0.7566,2660.5,2659.8,3.83484211]
["bitfinex","ETHUSD",1730328600556,0.7566,2660.5,2659.9,3.75953]
["bitfinex","ETHUSD",1730328600865,0.7566,2660.5,2660.0,0.07517775]
["bitfinex","ETHUSD",1730328601064,0.7566,2660.5,2660.1,3.75925]
["bitfinex","ETHUSD",1730328601278,0.7566,2660.5,2660.2,3.83428429]
["bitfinex","ETHUSD",1730328601791,0.7566,2660.5,2660.2,3.83419429]
["bitfinex","ETHUSD",1730328601989,0.7566,2660.5,2660.3,3.75892]
["bitfinex","ETHUSD",1730328602198,0.7566,2660.5,2660.2,7.51806]
["bitfinex","ETHUSD",1730328603121,0.7566,2660.5,2660.3,0.751806]
["bitfinex","ETHUSD",1730328603410,0.7566,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1730328604209,0.7566,2660.5,2660.2,4.30909]
["bitfinex","ETHUSD",1730328604798,0.7566,2660.5,2660.1,4.30925]
["bitfinex","ETHUSD",1730328605015,0.7566,2660.5,2660.2,0.513125]
["bitfinex","ETHUSD",1730328608101,0.7566,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1730328608643,0.7566,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1730328609138,0.7566,2660.5,2659.9,5.38959068]
["bitfinex","ETHUSD",1730328610209,0.7566,2660.5,2659.8,3.0]
["bitfinex","ETHUSD",1730328610518,0.7566,2660.5,2659.6,1.63006068]
["bitfinex","ETHUSD",1730328610714,0.7566,2660.5,2659.6,6.12880629]
["bitfinex","ETHUSD",1730328610929,0.7566,2660.5,2659.6,6.01115775]
["bitfinex","ETHUSD",1730328611504,0.7566,2660.5,2659.6,2.25126775]
["bitfinex","ETHUSD",1730328611703,0.7566,2660.5,2659.7,3.87744994]
["bitfinex","ETHUSD",1730328612643,0.7566,2660.5,2659.8,0.07517956]
["bitfinex","ETHUSD",1730328612847,0.7566,2660.5,2659.8,0.80144455]
["bitfinex","ETHUSD",1730328613437,0.7566,2660.5,2659.9,3.75953]
["bitfinex","ETHUSD",1730328613605,0.7566,2660.5,2660.2,3.75907]
["bitfinex","ETHUSD",1730328613951,0.7566,2660.5,2660.3,0.0751716]
["bitfinex","ETHUSD",1730328614155,0.7975,2661.1,2660.3,0.0751716]
["bitfinex","ETHUSD",1730328614439,0.8009,2660.9,2660.3,0.0751716]
["bitfinex","ETHUSD",1730328615754,0.8009,2660.9,2660.3,4.6489516]
["bitfinex","ETHUSD",1730328615954,0.8009,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1730328616113,0.8009,2660.9,2660.5,0.07516403]
["bitfinex","ETHUSD",1730328616447,0.07496678,2661.3,2660.5,3.83375403]
["bitfinex","ETHUSD",1730328616653,0.7651,2661.2,2660.8,5.38826068]
["bitfinex","ETHUSD",1730328616951,0.7651,2661.2,2660.9,3.83318127]
["bitfinex","ETHUSD",1730328617253,0.7651,2661.2,2660.9,0.07515127]
["bitfinex","ETHUSD",1730328617436,0.7651,2661.2,2660.5,0.11760483]
["bitfinex","ETHUSD",1730328617670,0.7582,2661.2,2660.7,1.63006068]
["bitfinex","ETHUSD",1730328617873,0.7582,2661.2,2660.8,4.00096607]
["bitfinex","ETHUSD",1730328618860,0.7582,2661.2,2660.4,3.75874]
["bitfinex","ETHUSD",1730328619081,0.7582,2661.2,2660.5,3.87620181]
["bitfinex","ETHUSD",1730328619249,0.7582,2661.2,2660.5,3.75859]
["bitfinex","ETHUSD",1730328619580,0.7582,2661.2,2660.4,4.30882]
["bitfinex","ETHUSD",1730328619881,0.7582,2661.2,2660.4,3.75882]
["bitfinex","ETHUSD",1730328620087,0.7582,2661.2,2660.3,0.11761628]
["bitfinex","ETHUSD",1730328620256,0.7582,2661.2,2660.4,4.514471]
["bitfinex","ETHUSD",1730328620692,0.7582,2661.2,2660.5,0.87276315]
["bitfinex","ETHUSD",1730328620893,0.7582,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1730328621182,0.7582,2661.2,2660.8,3.83335296]
["bitfinex","ETHUSD",1730328621399,0.7582,2661.2,2660.9,0.7591653]
["bitfinex","ETHUSD",1730328621979,0.7582,2661.2,2660.8,3.7582]
["bitfinex","ETHUSD",1730328623218,0.7582,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1730328623367,0.7582,2661.2,2660.6,4.30854]
["bitfinex","ETHUSD",1730328623575,0.7582,2661.2,2660.6,4.764166]
["bitfinex","ETHUSD",1730328623969,0.7582,2661.2,2660.6,4.214166]
["bitfinex","ETHUSD",1730328624205,0.7582,2661.2,2660.6,0.455626]
["bitfinex","ETHUSD",1730328624800,0.7582,2661.2,2660.6,4.214156]
["bitfinex","ETHUSD",1730328625043,0.7582,2661.2,2660.6,0.455626]
["bitfinex","ETHUSD",1730328625201,0.7582,2661.2,2660.7,0.07515825]
["bitfinex","ETHUSD",1730328625869,0.7582,2661.2,2660.8,3.75818]
["bitfinex","ETHUSD",1730328626865,0.7582,2661.2,2660.9,3.75804]
["bitfinex","ETHUSD",1730328627803,0.7952,2661.5,2661.0,3.8330606]
["bitfinex","ETHUSD",1730328628010,0.7952,2661.5,2661.1,3.75776]
["bitfinex","ETHUSD",1730328628196,0.7952,2661.5,2661.2,3.75766]
["bitfinex","ETHUSD",1730328628399,0.7952,2661.5,2661.3,3.7575]
["bitfinex","ETHUSD",1730328628709,0.7952,2661.5,2661.2,7.51527]
["bitfinex","ETHUSD",1730328628917,0.7952,2661.5,2661.3,0.70582528]
["bitfinex","ETHUSD",1730328629976,0.7952,2661.5,2661.3,4.53845599]
["bitfinex","ETHUSD",1730328630180,0.7952,2661.5,2661.3,0.78096599]
["bitfinex","ETHUSD",1730328630380,0.7952,2661.5,2661.3,4.53850599]
["bitfinex","ETHUSD",1730328630631,0.1291727,2661.6,2661.3,4.53850599]
["bitfinex","ETHUSD",1730328630796,0.1291727,2661.6,2661.4,0.8296116]
["bitfinex","ETHUSD",1730328631924,0.07410098,2661.5,2661.4,0.8296116]
["bitfinex","ETHUSD",1730328635502,0.1291727,2661.6,2661.4,0.8296116]
["bitfinex","ETHUSD",1730328639046,0.1291727,2661.6,2661.5,0.07513982]
["bitfinex","ETHUSD",1730328639247,0.1291727,2661.6,2661.5,2.17865967]
["bitfinex","ETHUSD",1730328639459,0.1291727,2661.6,2661.5,6.64936341]
["bitfinex","ETHUSD",1730328640091,0.1291727,2661.6,2661.5,7.45506341]
["bitfinex","ETHUSD",1730328640225,0.1291727,2661.6,2661.5,7.53019057]
["bitfinex","ETHUSD",1730328643436,0.1291727,2661.6,2661.5,10.53019057]
["bitfinex","ETHUSD",1730328643637,0.1291727,2661.6,2661.5,10.45506341]
["bitfinex","ETHUSD",1730328646433,0.1291727,2661.6,2661.5,4.26343374]
["bitfinex","ETHUSD",1730328646665,0.1291727,2661.6,2661.2,0.8057]
["bitfinex","ETHUSD",1730328646849,0.1291727,2661.6,2661.0,1.62865967]
["bitfinex","ETHUSD",1730328647060,0.7771,2661.5,2661.0,1.62865967]
["bitfinex","ETHUSD",1730328647647,0.7771,2661.5,2661.0,5.38661967]
["bitfinex","ETHUSD",1730328648473,0.7771,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1730328648631,0.7771,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1730328648835,0.7771,2661.5,2661.1,1.061366]
["bitfinex","ETHUSD",1730328649670,0.1291727,2661.6,2661.2,0.07514228]
["bitfinex","ETHUSD",1730328651331,0.1291727,2661.6,2661.2,3.83284228]
["bitfinex","ETHUSD",1730328651531,0.1291727,2661.6,2661.1,1.061366]
["bitfinex","ETHUSD",1730328651738,0.7771,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1730328652091,0.7771,2661.5,2660.7,3.55]
["bitfinex","ETHUSD",1730328652230,0.07190216,2661.4,2660.7,3.55]
["bitfinex","ETHUSD",1730328652430,0.7771,2661.3,2660.7,7.30838]
["bitfinex","ETHUSD",1730328653070,0.7771,2661.3,2660.7,3.55]
["bitfinex","ETHUSD",1730328653267,0.7771,2661.3,2660.7,0.55]
["bitfinex","ETHUSD",1730328653473,0.7771,2661.3,2660.3,8.20385605]
["bitfinex","ETHUSD",1730328653680,0.07171251,2661.2,2660.3,8.20385605]
["bitfinex","ETHUSD",1730328653972,0.7771,2661.1,2660.4,3.75882]
["bitfinex","ETHUSD",1730328654169,0.84872216,2661.1,2660.4,3.7587]
["bitfinex","ETHUSD",1730328654377,0.7771,2661.1,2660.4,7.51744]
["bitfinex","ETHUSD",1730328654549,0.7771,2661.1,2660.4,3.7587]
["bitfinex","ETHUSD",1730328655975,0.7771,2661.1,2660.4,0.55]
["bitfinex","ETHUSD",1730328656980,0.7771,2661.1,2660.1,4.56489]
["bitfinex","ETHUSD",1730328657173,0.8098,2660.9,2660.1,4.56489]
["bitfinex","ETHUSD",1730328658345,0.8098,2660.9,2660.2,0.55]
["bitfinex","ETHUSD",1730328658549,0.8098,2660.9,2660.2,0.980919]
["bitfinex","ETHUSD",1730328659281,0.8098,2660.9,2660.3,0.8992]
["bitfinex","ETHUSD",1730328659877,0.8098,2660.7,2660.3,0.8992]
["bitfinex","ETHUSD",1730328660781,0.8098,2660.7,2660.3,5.46854]
["bitfinex","ETHUSD",1730328660992,0.8098,2661.2,2660.4,4.855584]
["bitfinex","ETHUSD",1730328661396,0.06912682,2661.1,2660.4,1.096854]
["bitfinex","ETHUSD",1730328661687,0.07496678,2661.3,2660.3,0.8992]
["bitfinex","ETHUSD",1730328661688,0.8098,2661.0,2660.3,0.8992]
["bitfinex","ETHUSD",1730328661867,0.87884562,2661.0,2660.4,0.07516784]
["bitfinex","ETHUSD",1730328662268,0.88476678,2660.9,2660.3,0.8992]
["bitfinex","ETHUSD",1730328662463,0.95345854,2660.9,2660.3,0.8992]
["bitfinex","ETHUSD",1730328664689,1.54880439,2660.9,2660.3,0.8992]
["bitfinex","ETHUSD",1730328664989,0.8137,2660.8,2660.3,0.8992]
["bitfinex","ETHUSD",1730328665181,0.8137,2660.8,2660.4,0.07517343]
["bitfinex","ETHUSD",1730328665500,0.06877288,2660.7,2660.3,0.8992]
["bitfinex","ETHUSD",1730328665705,0.8137,2660.8,2660.3,0.8992]
["bitfinex","ETHUSD",1730328665889,0.06865633,2660.6,2660.3,1.38542]
["bitfinex","ETHUSD",1730328666199,0.8137,2660.8,2660.3,1.38542]
["bitfinex","ETHUSD",1730328666596,0.8137,2660.8,2660.3,0.8992]
["bitfinex","ETHUSD",1730328671565,0.8137,2660.8,2660.4,0.07517128]
["bitfinex","ETHUSD",1730328671762,0.8137,2660.8,2660.3,0.8992]
["bitfinex","ETHUSD",1730328671976,0.06843671,2660.7,2660.3,0.8992]
["bitfinex","ETHUSD",1730328672402,0.8137,2660.8,2660.3,0.8992]
["bitfinex","ETHUSD",1730328672800,0.06843671,2660.7,2660.3,0.8992]
["bitfinex","ETHUSD",1730328672991,0.8137,2660.8,2660.3,0.8992]
["bitfinex","ETHUSD",1730328673407,0.06843671,2660.7,2660.3,1.447975]
["bitfinex","ETHUSD",1730328673698,0.8137,2660.8,2660.3,1.447975]
["bitfinex","ETHUSD",1730328673913,0.06834633,2660.6,2660.3,1.447975]
["bitfinex","ETHUSD",1730328674118,0.8137,2660.8,2660.3,1.447975]
["bitfinex","ETHUSD",1730328674721,0.06843671,2660.7,2660.3,1.447975]
["bitfinex","ETHUSD",1730328675083,0.8137,2660.8,2660.3,1.447975]
["bitfinex","ETHUSD",1730328675278,0.06834633,2660.6,2660.3,1.447975]
["bitfinex","ETHUSD",1730328675588,0.8137,2660.8,2660.3,1.447975]
["bitfinex","ETHUSD",1730328675895,0.8241,2660.6,2660.3,0.8992]
["bitfinex","ETHUSD",1730328681645,0.06825226,2660.5,2660.3,0.8992]
["bitfinex","ETHUSD",1730328681812,0.8241,2660.4,2660.3,0.8992]
["bitfinex","ETHUSD",1730328682002,0.89220188,2660.4,2660.3,0.8992]
["bitfinex","ETHUSD",1730328683538,0.06810188,2660.4,2660.3,0.8992]
["bitfinex","ETHUSD",1730328683703,0.06810188,2660.4,2660.3,1.365039]
["bitfinex","ETHUSD",1730328684041,0.0657454,2660.4,2660.3,1.365039]
["bitfinex","ETHUSD",1730328684342,0.8241,2660.6,2660.3,1.365039]
["bitfinex","ETHUSD",1730328684638,0.8241,2660.6,2660.3,0.8992]
["bitfinex","ETHUSD",1730328684810,0.06583579,2660.5,2660.3,0.8992]
["bitfinex","ETHUSD",1730328694547,0.06583579,2660.5,2660.4,0.07517024]
["bitfinex","ETHUSD",1730328694904,0.07496678,2661.3,2660.4,3.83400024]
["bitfinex","ETHUSD",1730328694905,0.7853,2661.0,2660.4,3.83400024]
["bitfinex","ETHUSD",1730328695103,0.06414961,2660.5,2660.4,5.31198926]
["bitfinex","ETHUSD",1730328695337,0.7853,2661.0,2660.4,5.31198926]
["bitfinex","ETHUSD",1730328695640,0.06451239,2660.9,2660.4,5.23681902]
["bitfinex","ETHUSD",1730328695945,0.06451239,2660.9,2660.5,0.69021693]
["bitfinex","ETHUSD",1730328696149,0.06451239,2660.9,2660.7,4.3084]
["bitfinex","ETHUSD",1730328696455,0.8248,2661.4,2660.8,3.75826]
["bitfinex","ETHUSD",1730328698816,0.8248,2661.4,2660.7,0.55]
["bitfinex","ETHUSD",1730328699338,1.3248,2661.4,2660.7,0.55]
["bitfinex","ETHUSD",1730328699646,0.06486638,2661.3,2660.8,0.507546]
["bitfinex","ETHUSD",1730328701731,0.06486638,2661.3,2660.9,0.11760729]
["bitfinex","ETHUSD",1730328701933,0.06486638,2661.3,2660.8,0.507546]
["bitfinex","ETHUSD",1730328702235,0.06486638,2661.3,2660.9,0.11760503]
["bitfinex","ETHUSD",1730328702442,0.06486638,2661.3,2660.9,0.51217018]
["bitfinex","ETHUSD",1730328704958,0.06486638,2661.3,2661.0,0.84214835]
["bitfinex","ETHUSD",1730328705331,1.3248,2661.4,2661.0,0.84214835]
["bitfinex","ETHUSD",1730328705530,0.06477603,2661.2,2661.0,0.84214835]
["bitfinex","ETHUSD",1730328705748,1.3248,2661.4,2661.0,0.84214835]
["bitfinex","ETHUSD",1730328705921,1.3248,2661.4,2661.0,1.36547751]
["bitfinex","ETHUSD",1730328706124,0.06486638,2661.3,2661.0,0.84214835]
["bitfinex","ETHUSD",1730328706456,1.3248,2661.4,2661.0,0.84214835]
["bitfinex","ETHUSD",1730328706642,0.06479563,2661.2,2661.0,0.84214835]
["bitfinex","ETHUSD",1730328706949,0.8248,2661.4,2661.0,0.34214835]
["bitfinex","ETHUSD",1730328707455,0.06488598,2661.3,2661.0,0.34214835]
["bitfinex","ETHUSD",1730328707757,0.8248,2661.4,2661.0,0.34214835]
["bitfinex","ETHUSD",1730328708114,0.06488598,2661.3,2661.0,0.34214835]
["bitfinex","ETHUSD",1730328708343,0.8248,2661.4,2661.0,0.267]
["bitfinex","ETHUSD",1730328708855,0.06488598,2661.3,2661.0,0.267]
["bitfinex","ETHUSD",1730328709060,0.8248,2661.4,2661.0,0.267]
["bitfinex","ETHUSD",1730328709257,0.06479563,2661.2,2661.0,0.267]
["bitfinex","ETHUSD",1730328709473,0.06479563,2661.2,2660.7,4.30839]
["bitfinex","ETHUSD",1730328709474,0.8248,2661.4,2660.7,0.55]
["bitfinex","ETHUSD",1730328709753,0.06470528,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1730328710053,0.8248,2661.4,2660.7,0.66760735]
["bitfinex","ETHUSD",1730328710220,0.0644841,2661.0,2660.6,0.8093]
["bitfinex","ETHUSD",1730328710557,0.7688,2661.0,2660.5,0.11760777]
["bitfinex","ETHUSD",1730328710732,0.7598,2661.3,2660.6,0.82716106]
["bitfinex","ETHUSD",1730328710920,0.06409337,2660.9,2660.6,4.58564106]
["bitfinex","ETHUSD",1730328711121,0.7598,2661.3,2660.6,5.54944772]
["bitfinex","ETHUSD",1730328711359,0.7598,2661.3,2660.7,3.75833]
["bitfinex","ETHUSD",1730328711579,0.7598,2661.5,2660.9,0.752]
["bitfinex","ETHUSD",1730328711742,0.0626206,2661.2,2660.9,0.752]
["bitfinex","ETHUSD",1730328711942,0.7598,2661.5,2660.9,0.752]
["bitfinex","ETHUSD",1730328712178,0.06252857,2661.1,2660.9,0.752]
["bitfinex","ETHUSD",1730328712340,0.7598,2661.5,2660.9,0.752]
["bitfinex","ETHUSD",1730328712539,0.06243698,2661.0,2660.9,1.302]
["bitfinex","ETHUSD",1730328712858,0.7598,2661.5,2660.9,0.55]
["bitfinex","ETHUSD",1730328713058,0.06243698,2661.0,2660.8,0.55]
["bitfinex","ETHUSD",1730328713377,0.7871,2661.1,2660.5,0.55]
["bitfinex","ETHUSD",1730328713540,0.7871,2661.1,2660.5,4.4263073]
["bitfinex","ETHUSD",1730328713744,0.7871,2661.1,2660.5,0.1176173]
["bitfinex","ETHUSD",1730328714034,0.06243698,2661.0,2660.6,0.07516055]
["bitfinex","ETHUSD",1730328715213,0.06243698,2661.0,2660.5,3.75865]
["bitfinex","ETHUSD",1730328715540,0.7871,2661.1,2660.6,0.07515751]
["bitfinex","ETHUSD",1730328716881,0.7871,2661.1,2660.6,3.83369751]
["bitfinex","ETHUSD",1730328717041,0.7871,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1730328720299,0.7871,2661.1,2660.7,4.30839]
["bitfinex","ETHUSD",1730328720585,0.831,2661.4,2660.8,0.815]
["bitfinex","ETHUSD",1730328720777,0.831,2661.4,2660.9,0.07514969]
["bitfinex","ETHUSD",1730328720977,0.06270593,2661.3,2660.9,0.07514969]
["bitfinex","ETHUSD",1730328721185,0.06270593,2661.3,2660.8,0.815]
["bitfinex","ETHUSD",1730328721558,0.831,2661.4,2660.7,0.55]
["bitfinex","ETHUSD",1730328723395,0.831,2661.4,2660.6,0.815]
["bitfinex","ETHUSD",1730328723696,0.831,2661.4,2660.6,0.93261105]
["bitfinex","ETHUSD",1730328723864,0.07496678,2661.3,2660.6,0.11761105]
["bitfinex","ETHUSD",1730328724188,0.831,2661.2,2660.5,0.66761105]
["bitfinex","ETHUSD",1730328724388,0.831,2661.2,2660.5,0.55]
["bitfinex","ETHUSD",1730328724576,0.831,2661.2,2660.5,0.66761674]
["bitfinex","ETHUSD",1730328724780,0.831,2661.2,2660.5,0.55]
["bitfinex","ETHUSD",1730328724981,0.831,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1730328725289,0.831,2661.0,2660.5,4.42622776]
["bitfinex","ETHUSD",1730328725594,0.831,2661.0,2660.6,3.75853]
["bitfinex","ETHUSD",1730328726396,0.831,2661.0,2660.6,3.87614234]
["bitfinex","ETHUSD",1730328726688,0.831,2661.0,2660.6,3.75853]
["bitfinex","ETHUSD",1730328727095,0.831,2661.0,2660.6,3.87614186]
["bitfinex","ETHUSD",1730328727299,0.831,2661.0,2660.6,4.77485638]
["bitfinex","ETHUSD",1730328727483,0.831,2661.0,2660.6,0.89871452]
["bitfinex","ETHUSD",1730328729612,0.831,2661.0,2660.7,0.07515609]
["bitfinex","ETHUSD",1730328729775,0.8156,2661.5,2660.7,0.87055609]
["bitfinex","ETHUSD",1730328729979,0.8156,2661.5,2660.8,0.55276906]
["bitfinex","ETHUSD",1730328730303,0.06064517,2661.4,2660.8,4.31101906]
["bitfinex","ETHUSD",1730328730465,0.06064517,2661.4,2660.9,3.83322925]
["bitfinex","ETHUSD",1730328731311,0.06064517,2661.4,2661.0,4.30797]
["bitfinex","ETHUSD",1730328731491,0.06064517,2661.4,2661.1,1.182397]
["bitfinex","ETHUSD",1730328731694,0.8156,2661.5,2661.1,1.182397]
["bitfinex","ETHUSD",1730328732066,0.05240406,2661.4,2661.2,4.42522083]
["bitfinex","ETHUSD",1730328732268,0.1291727,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1730328732499,0.05263365,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1730328732700,0.05263365,2661.5,2661.2,1.431725]
["bitfinex","ETHUSD",1730328733264,0.1291727,2661.6,2661.2,1.54931229]
["bitfinex","ETHUSD",1730328733709,0.1291727,2661.6,2661.2,1.431725]
["bitfinex","ETHUSD",1730328733871,0.1291727,2661.6,2661.2,5.189415]
["bitfinex","ETHUSD",1730328734282,0.1291727,2661.6,2661.2,1.431725]
["bitfinex","ETHUSD",1730328734516,0.1291727,2661.6,2661.2,1.54931142]
["bitfinex","ETHUSD",1730328734821,0.1291727,2661.6,2661.2,1.431725]
["bitfinex","ETHUSD",1730328736014,0.1291727,2661.6,2661.2,1.54931331]
["bitfinex","ETHUSD",1730328736223,0.05259401,2661.5,2661.2,1.431725]
["bitfinex","ETHUSD",1730328736381,0.1291727,2661.6,2661.2,1.431725]
["bitfinex","ETHUSD",1730328739181,0.1291727,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1730328739681,0.1291727,2661.6,2661.3,0.11758806]
["bitfinex","ETHUSD",1730328739881,0.1291727,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1730328740083,0.1291727,2661.6,2661.3,0.11758812]
["bitfinex","ETHUSD",1730328740326,0.1291727,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1730328740477,0.1291727,2661.6,2661.3,0.11758735]
["bitfinex","ETHUSD",1730328740821,0.1291727,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1730328743021,0.1291727,2661.6,2661.3,0.11758724]
["bitfinex","ETHUSD",1730328743221,0.1291727,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1730328743603,0.1291727,2661.6,2661.3,0.11758709]
["bitfinex","ETHUSD",1730328743909,0.1291727,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1730328744085,0.1291727,2661.6,2661.3,0.11758604]
["bitfinex","ETHUSD",1730328744285,0.1291727,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1730328744497,0.1291727,2661.6,2661.3,0.11758553]
["bitfinex","ETHUSD",1730328744697,0.1291727,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1730328746120,0.05260864,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1730328746324,0.1291727,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1730328746685,0.1291727,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1730328747111,0.1291727,2661.6,2661.2,0.11759055]
["bitfinex","ETHUSD",1730328747285,0.1291727,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1730328748080,0.1291727,2661.6,2661.2,0.11759135]
["bitfinex","ETHUSD",1730328748283,0.1291727,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1730328748515,0.1291727,2661.6,2661.2,0.11759134]
["bitfinex","ETHUSD",1730328748719,0.1291727,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1730328749027,0.1291727,2661.6,2661.2,0.11759077]
["bitfinex","ETHUSD",1730328749227,0.1291727,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1730328749228,0.1291727,2661.6,2661.1,4.30783]
["bitfinex","ETHUSD",1730328749391,0.1291727,2661.6,2661.2,0.11759228]
["bitfinex","ETHUSD",1730328749596,0.1291727,2661.6,2661.1,4.30783]
["bitfinex","ETHUSD",1730328749815,0.1291727,2661.6,2661.2,0.11758921]
["bitfinex","ETHUSD",1730328750025,0.1291727,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1730328750253,0.1291727,2661.6,2660.9,3.8282]
["bitfinex","ETHUSD",1730328750539,0.7848,2661.5,2660.4,0.7565]
["bitfinex","ETHUSD",1730328750690,0.7788,2661.3,2660.4,0.94467925]
["bitfinex","ETHUSD",1730328750889,0.7788,2661.1,2660.5,0.19276931]
["bitfinex","ETHUSD",1730328751093,0.7788,2661.1,2660.4,4.51532]
["bitfinex","ETHUSD",1730328751330,0.7788,2661.1,2660.5,0.11761977]
["bitfinex","ETHUSD",1730328751626,0.7788,2661.1,2660.3,0.8992]
["bitfinex","ETHUSD",1730328751825,0.7788,2661.1,2660.4,4.59913146]
["bitfinex","ETHUSD",1730328752031,0.05220408,2661.0,2660.5,0.1176227]
["bitfinex","ETHUSD",1730328752237,0.05220408,2661.0,2660.6,0.07516069]
["bitfinex","ETHUSD",1730328753111,0.7788,2661.1,2660.6,0.07516069]
["bitfinex","ETHUSD",1730328753300,0.7788,2661.1,2660.5,0.19278084]
["bitfinex","ETHUSD",1730328753499,0.7788,2661.1,2660.5,0.0751607]
["bitfinex","ETHUSD",1730328754228,0.7788,2661.1,2660.5,0.19278057]
["bitfinex","ETHUSD",1730328754427,0.7788,2661.1,2660.7,3.75832]
["bitfinex","ETHUSD",1730328754633,0.05219573,2661.0,2660.9,0.55]
["bitfinex","ETHUSD",1730328754836,0.05219573,2661.0,2660.9,4.30812]
["bitfinex","ETHUSD",1730328755006,0.8319,2661.5,2660.9,4.42572052]
["bitfinex","ETHUSD",1730328755325,0.8319,2661.5,2660.9,4.30812]
["bitfinex","ETHUSD",1730328755529,0.8319,2661.5,2661.0,0.7523]
["bitfinex","ETHUSD",1730328755697,0.8319,2661.5,2661.0,4.7153]
["bitfinex","ETHUSD",1730328756017,0.8319,2661.5,2661.0,5.412562]
["bitfinex","ETHUSD",1730328756220,0.8319,2661.5,2661.1,4.30777]
["bitfinex","ETHUSD",1730328756431,0.1291727,2661.6,2661.2,3.95034907]
["bitfinex","ETHUSD",1730328756618,0.1291727,2661.6,2661.2,3.83276159]
["bitfinex","ETHUSD",1730328757228,0.1291727,2661.6,2661.3,0.7995]
["bitfinex","ETHUSD",1730328757540,0.1291727,2661.6,2661.4,0.07513753]
["bitfinex","ETHUSD",1730328759535,0.1291727,2661.6,2661.4,0.53836328]
["bitfinex","ETHUSD",1730328760400,0.1291727,2661.6,2661.4,0.07513753]
["bitfinex","ETHUSD",1730328767519,0.1291727,2661.6,2661.3,0.07513773]
["bitfinex","ETHUSD",1730328769347,0.1291727,2661.6,2661.3,0.19272247]
["bitfinex","ETHUSD",1730328770915,0.1291727,2661.6,2661.3,0.07513773]
["bitfinex","ETHUSD",1730328772447,0.1291727,2661.6,2661.3,3.83267773]
["bitfinex","ETHUSD",1730328773306,0.1291727,2661.6,2661.3,4.74490039]
["bitfinex","ETHUSD",1730328773510,0.02803669,2661.6,2661.5,12.07407]
["bitfinex","ETHUSD",1730328773742,0.02803669,2661.6,2661.5,13.35623743]
["bitfinex","ETHUSD",1730328774047,0.02803669,2661.6,2661.5,15.83710089]
["bitfinex","ETHUSD",1730328774348,0.02803669,2661.6,2661.5,14.77364619]
["bitfinex","ETHUSD",1730328774717,0.02803669,2661.6,2661.5,14.76364619]
["bitfinex","ETHUSD",1730328775417,0.02803669,2661.6,2661.5,13.97706011]
["bitfinex","ETHUSD",1730328776023,0.02803669,2661.6,2661.5,13.67134469]
["bitfinex","ETHUSD",1730328776227,0.02803669,2661.6,2661.5,14.35327758]
["bitfinex","ETHUSD",1730328776641,0.02803669,2661.6,2661.5,14.1651911]
["bitfinex","ETHUSD",1730328776851,0.02803669,2661.6,2661.5,14.35326537]
["bitfinex","ETHUSD",1730328777815,0.02803669,2661.6,2661.5,13.37681336]
["bitfinex","ETHUSD",1730328778141,0.02803669,2661.6,2661.5,14.35166524]
["bitfinex","ETHUSD",1730328778339,0.02803669,2661.6,2661.5,13.37681336]
["bitfinex","ETHUSD",1730328778660,0.02803669,2661.6,2661.5,13.25927514]
["bitfinex","ETHUSD",1730328778857,0.02803669,2661.6,2661.5,13.97514275]
["bitfinex","ETHUSD",1730328779044,0.02803669,2661.6,2661.5,13.0005303]
["bitfinex","ETHUSD",1730328779216,0.02803669,2661.6,2661.5,9.0375303]
["bitfinex","ETHUSD",1730328779413,0.02803669,2661.6,2661.5,1.29837561]
["bitfinex","ETHUSD",1730328779762,0.02803669,2661.6,2661.5,7.93809268]
["bitfinex","ETHUSD",1730328780255,0.02803669,2661.6,2661.5,4.29838706]
["bitfinex","ETHUSD",1730328780617,0.02803669,2661.6,2661.5,8.26138706]
["bitfinex","ETHUSD",1730328780822,0.84343669,2661.6,2661.1,4.55803]
["bitfinex","ETHUSD",1730328781040,0.84343669,2661.6,2661.2,3.8752679]
["bitfinex","ETHUSD",1730328781213,0.84343669,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1730328782952,2.69465996,2662.5,2661.6,3.963]
["bitfinex","ETHUSD",1730328783137,0.8154,2662.5,2662.0,3.75645]
["bitfinex","ETHUSD",1730328783321,0.8154,2662.5,2662.1,3.7564]
["bitfinex","ETHUSD",1730328783517,0.8154,2662.5,2662.2,0.62511295]
["bitfinex","ETHUSD",1730328784144,0.8154,2662.5,2662.3,3.75613]
["bitfinex","ETHUSD",1730328784450,0.8154,2662.5,2662.2,4.38135295]
["bitfinex","ETHUSD",1730328785718,0.8154,2662.5,2662.2,0.62511295]
["bitfinex","ETHUSD",1730328786128,0.03774742,2662.4,2662.2,0.62511295]
["bitfinex","ETHUSD",1730328786692,0.8154,2662.5,2662.2,0.62511295]
["bitfinex","ETHUSD",1730328787465,0.8154,2662.5,2662.2,1.04110429]
["bitfinex","ETHUSD",1730328787942,0.8154,2662.5,2662.2,0.96599134]
["bitfinex","ETHUSD",1730328788149,0.8154,2662.5,2662.2,0.55]
["bitfinex","ETHUSD",1730328788760,0.7905,2663.1,2662.2,0.55]
["bitfinex","ETHUSD",1730328788962,0.7905,2662.9,2662.3,0.07510967]
["bitfinex","ETHUSD",1730328789267,0.7905,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1730328789268,0.03707633,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1730328789421,0.03707633,2662.8,2662.1,5.308005]
["bitfinex","ETHUSD",1730328789422,0.03707633,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1730328789627,0.7905,2662.9,2662.4,0.430621]
["bitfinex","ETHUSD",1730328790661,0.7905,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1730328793590,0.7905,2662.9,2662.4,0.430621]
["bitfinex","ETHUSD",1730328793790,0.7905,2662.9,2662.3,0.55]
["bitfinex","ETHUSD",1730328793957,0.03652301,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1730328794480,0.7895,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1730328795357,0.7895,2662.7,2662.0,0.55]
["bitfinex","ETHUSD",1730328795555,0.7895,2662.7,2662.0,1.06019]
["bitfinex","ETHUSD",1730328795791,0.7895,2662.7,2662.0,4.06019]
["bitfinex","ETHUSD",1730328796090,0.7895,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1730328796291,0.7895,2662.7,2662.3,0.07510992]
["bitfinex","ETHUSD",1730328798023,0.7895,2662.7,2662.2,4.56326]
["bitfinex","ETHUSD",1730328798303,0.7895,2662.7,2662.2,0.862345]
["bitfinex","ETHUSD",1730328803005,0.7895,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1730328803314,0.7895,2662.7,2662.3,4.30613]
["bitfinex","ETHUSD",1730328805711,0.7502,2663.3,2662.5,0.55]
["bitfinex","ETHUSD",1730328806120,0.03707077,2663.2,2662.6,0.07510163]
["bitfinex","ETHUSD",1730328806326,0.03707077,2663.2,2662.6,0.59175579]
["bitfinex","ETHUSD",1730328806527,0.8168,2663.1,2662.5,0.55]
["bitfinex","ETHUSD",1730328808106,0.8168,2663.1,2662.3,4.30613]
["bitfinex","ETHUSD",1730328808403,0.8168,2663.1,2662.4,3.75599]
["bitfinex","ETHUSD",1730328808607,0.8168,2663.1,2662.5,0.55]
["bitfinex","ETHUSD",1730328808905,0.8168,2663.1,2662.6,0.430599]
["bitfinex","ETHUSD",1730328810357,0.8168,2663.1,2662.3,0.55]
["bitfinex","ETHUSD",1730328810521,0.8168,2663.1,2662.3,4.30605]
["bitfinex","ETHUSD",1730328810846,0.8168,2663.1,2662.5,0.55]
["bitfinex","ETHUSD",1730328811047,0.8168,2663.1,2662.3,4.30604]
["bitfinex","ETHUSD",1730328811253,0.8168,2663.1,2662.5,0.55]
["bitfinex","ETHUSD",1730328811451,0.8168,2663.1,2662.6,0.430598]
["bitfinex","ETHUSD",1730328813821,0.8168,2663.1,2662.5,0.55]
["bitfinex","ETHUSD",1730328814552,0.8168,2663.1,2662.5,4.30584]
["bitfinex","ETHUSD",1730328815652,0.8168,2663.1,2662.5,0.55]
["bitfinex","ETHUSD",1730328822965,0.8168,2663.1,2662.4,0.55]
["bitfinex","ETHUSD",1730328823260,0.8168,2663.1,2662.4,1.3750344]
["bitfinex","ETHUSD",1730328824264,0.8168,2663.1,2662.5,0.11753408]
["bitfinex","ETHUSD",1730328824462,0.8168,2663.1,2662.4,5.1310244]
["bitfinex","ETHUSD",1730328824804,0.8168,2663.1,2662.5,0.11753378]
["bitfinex","ETHUSD",1730328825088,0.8168,2663.1,2662.4,5.1310244]
["bitfinex","ETHUSD",1730328825290,0.8168,2663.1,2662.5,0.81215669]
["bitfinex","ETHUSD",1730328825454,0.8168,2663.1,2662.5,0.69462343]
["bitfinex","ETHUSD",1730328826787,0.8168,2663.1,2662.6,4.49831702]
["bitfinex","ETHUSD",1730328826995,0.8168,2663.1,2662.6,4.3807913]
["bitfinex","ETHUSD",1730328827389,0.8168,2663.1,2662.7,0.11752226]
["bitfinex","ETHUSD",1730328827551,0.8168,2663.1,2662.8,0.07509782]
["bitfinex","ETHUSD",1730328830193,0.8168,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730328830401,0.8168,2663.1,2662.7,0.11752534]
["bitfinex","ETHUSD",1730328830687,0.8168,2663.1,2662.8,0.11752534]
["bitfinex","ETHUSD",1730328830888,0.8168,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730328831059,0.8168,2663.1,2662.7,0.78992432]
["bitfinex","ETHUSD",1730328831258,0.8168,2663.1,2662.8,0.11752478]
["bitfinex","ETHUSD",1730328831483,0.8168,2663.1,2662.9,0.07509678]
["bitfinex","ETHUSD",1730328831654,0.8168,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730328831861,0.8168,2663.1,2662.7,0.11752609]
["bitfinex","ETHUSD",1730328832187,0.8168,2663.1,2662.4,4.30599]
["bitfinex","ETHUSD",1730328832394,0.8168,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730328832698,0.8168,2663.1,2662.7,0.11752568]
["bitfinex","ETHUSD",1730328832858,0.8168,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730328833189,0.8168,2663.1,2662.7,0.11752881]
["bitfinex","ETHUSD",1730328833394,0.8168,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730328833702,0.8168,2663.1,2662.7,0.1175298]
["bitfinex","ETHUSD",1730328833896,0.8168,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730328834052,0.8168,2663.1,2662.7,0.11752916]
["bitfinex","ETHUSD",1730328834258,0.8168,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730328834554,0.8168,2663.1,2662.7,0.11752916]
["bitfinex","ETHUSD",1730328834794,0.8168,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730328834989,0.8168,2663.1,2662.7,0.11752851]
["bitfinex","ETHUSD",1730328835164,0.8168,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730328835369,0.8168,2663.1,2662.7,0.11752928]
["bitfinex","ETHUSD",1730328835567,0.8168,2663.1,2662.6,1.0429308]
["bitfinex","ETHUSD",1730328835771,0.8168,2663.1,2662.7,0.1175271]
["bitfinex","ETHUSD",1730328835972,0.8168,2663.1,2662.6,1.0429308]
["bitfinex","ETHUSD",1730328836294,0.8168,2663.1,2662.7,0.11752758]
["bitfinex","ETHUSD",1730328836593,0.8168,2663.1,2662.8,0.11752758]
["bitfinex","ETHUSD",1730328836766,0.8168,2663.1,2662.6,1.0429308]
["bitfinex","ETHUSD",1730328836969,0.8168,2663.1,2662.7,0.11752605]
["bitfinex","ETHUSD",1730328837187,0.8168,2663.1,2662.8,0.11752605]
["bitfinex","ETHUSD",1730328837401,0.8168,2663.1,2662.6,1.0429308]
["bitfinex","ETHUSD",1730328837600,0.8168,2663.1,2662.7,0.38453444]
["bitfinex","ETHUSD",1730328837759,0.8168,2663.1,2662.8,0.11752582]
["bitfinex","ETHUSD",1730328837959,0.8168,2663.1,2662.7,0.26700862]
["bitfinex","ETHUSD",1730328838159,0.8168,2663.1,2662.8,0.11752636]
["bitfinex","ETHUSD",1730328838480,0.8168,2663.1,2662.7,0.26700862]
["bitfinex","ETHUSD",1730328838993,0.8168,2663.1,2662.8,0.11752682]
["bitfinex","ETHUSD",1730328839195,0.8168,2663.1,2662.7,0.26700862]
["bitfinex","ETHUSD",1730328839395,0.8168,2663.1,2662.8,0.11752559]
["bitfinex","ETHUSD",1730328839568,0.8168,2663.1,2662.7,0.26700862]
["bitfinex","ETHUSD",1730328840300,0.8168,2663.1,2662.8,0.11752592]
["bitfinex","ETHUSD",1730328840518,0.8148,2663.9,2663.1,4.30494]
["bitfinex","ETHUSD",1730328840799,0.8148,2663.9,2663.3,0.55]
["bitfinex","ETHUSD",1730328840997,0.03354153,2663.8,2663.4,0.07508006]
["bitfinex","ETHUSD",1730328841158,0.8148,2663.9,2663.4,0.07508006]
["bitfinex","ETHUSD",1730328841792,0.8148,2663.9,2663.3,4.30471]
["bitfinex","ETHUSD",1730328841996,0.8148,2663.9,2663.4,0.68282718]
["bitfinex","ETHUSD",1730328843136,0.8148,2663.9,2663.3,0.55]
["bitfinex","ETHUSD",1730328854347,0.8148,2663.9,2662.9,5.38237537]
["bitfinex","ETHUSD",1730328854553,0.8148,2663.9,2663.1,1.62715537]
["bitfinex","ETHUSD",1730328856072,0.8148,2663.9,2663.2,0.55]
["bitfinex","ETHUSD",1730328856370,0.8148,2663.9,2663.2,0.76771554]
["bitfinex","ETHUSD",1730328861777,0.07496678,2663.8,2663.2,0.21771554]
["bitfinex","ETHUSD",1730328861998,5.1291727,2664.2,2663.0,0.55]
["bitfinex","ETHUSD",1730328861999,0.7541,2663.7,2663.0,0.55]
["bitfinex","ETHUSD",1730328864802,0.7541,2663.7,2663.1,0.07508661]
["bitfinex","ETHUSD",1730328867898,0.7541,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1730328868300,0.7541,2663.7,2663.4,4.30458]
["bitfinex","ETHUSD",1730328868604,0.7541,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1730328868768,0.7541,2664.1,2663.7,0.07507234]
["bitfinex","ETHUSD",1730328872594,0.7541,2664.1,2663.6,1.3546]
["bitfinex","ETHUSD",1730328878116,0.1291727,2664.2,2664.0,1.62715537]
["bitfinex","ETHUSD",1730328878337,0.1291727,2664.2,2664.1,0.07506111]
["bitfinex","ETHUSD",1730328878613,0.1291727,2664.2,2664.1,1.17651465]
["bitfinex","ETHUSD",1730328879126,0.1291727,2664.2,2664.1,4.93012465]
["bitfinex","ETHUSD",1730328879487,0.1291727,2664.2,2664.1,5.79297739]
["bitfinex","ETHUSD",1730328879821,0.1291727,2664.2,2664.1,5.91042738]
["bitfinex","ETHUSD",1730328880530,0.1291727,2664.2,2664.1,12.74897739]
["bitfinex","ETHUSD",1730328880679,0.1291727,2664.2,2664.1,12.79137354]
["bitfinex","ETHUSD",1730328881393,0.1291727,2664.2,2664.1,12.67392465]
["bitfinex","ETHUSD",1730328882923,0.1291727,2664.2,2664.1,14.30108002]
["bitfinex","ETHUSD",1730328883298,0.1291727,2664.2,2664.1,14.41852963]
["bitfinex","ETHUSD",1730328884501,0.1291727,2664.2,2664.1,12.79137426]
["bitfinex","ETHUSD",1730328885330,0.1291727,2664.2,2664.1,12.97927908]
["bitfinex","ETHUSD",1730328885529,0.1291727,2664.2,2664.1,12.79136866]
["bitfinex","ETHUSD",1730328888328,0.1291727,2664.2,2664.1,12.67392465]
["bitfinex","ETHUSD",1730328888626,0.1291727,2664.2,2664.1,12.7913687]
["bitfinex","ETHUSD",1730328888792,0.1291727,2664.2,2664.1,12.67392465]
["bitfinex","ETHUSD",1730328888992,0.1291727,2664.2,2664.1,12.79136961]
["bitfinex","ETHUSD",1730328889436,0.1291727,2664.2,2664.1,12.67392465]
["bitfinex","ETHUSD",1730328900259,0.1291727,2664.2,2664.1,14.30108002]
["bitfinex","ETHUSD",1730328901859,0.1291727,2664.2,2664.1,14.67738002]
["bitfinex","ETHUSD",1730328902758,0.1291727,2664.2,2664.1,14.80481352]
["bitfinex","ETHUSD",1730328903062,0.1291727,2664.2,2664.1,14.99269528]
["bitfinex","ETHUSD",1730328903367,0.05747155,2664.2,2664.1,14.99269659]
["bitfinex","ETHUSD",1730328903532,0.008743,2664.2,2664.1,14.99269659]
["bitfinex","ETHUSD",1730328903736,0.8292,2665.3,2665.1,3.75215]
["bitfinex","ETHUSD",1730328903937,0.8292,2665.3,2665.2,2.62739906]
["bitfinex","ETHUSD",1730328904260,0.8292,2665.5,2665.2,2.62739906]
["bitfinex","ETHUSD",1730328906339,0.8292,2665.5,2665.2,2.25218406]
["bitfinex","ETHUSD",1730328906520,0.8292,2665.5,2665.2,0.55]
["bitfinex","ETHUSD",1730328907348,0.8292,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1730328910344,0.8292,2665.5,2665.1,1.3166]
["bitfinex","ETHUSD",1730328910870,0.8292,2665.5,2665.3,0.55]
["bitfinex","ETHUSD",1730328911070,0.8292,2665.5,2665.1,1.3166]
["bitfinex","ETHUSD",1730328913384,0.8292,2665.5,2665.3,0.55]
["bitfinex","ETHUSD",1730328916602,0.8292,2665.5,2665.2,0.55]
["bitfinex","ETHUSD",1730328917103,0.8292,2665.5,2664.3,4.7631]
["bitfinex","ETHUSD",1730328917401,0.8292,2665.5,2664.4,10.26290443]
["bitfinex","ETHUSD",1730328917605,0.8292,2665.5,2664.4,10.18786437]
["bitfinex","ETHUSD",1730328917809,0.8292,2665.5,2664.5,0.07504006]
["bitfinex","ETHUSD",1730328918176,0.8292,2665.5,2664.6,1.62715537]
["bitfinex","ETHUSD",1730328918389,0.8292,2665.5,2664.7,0.07504007]
["bitfinex","ETHUSD",1730328918791,0.8292,2665.5,2664.8,0.55]
["bitfinex","ETHUSD",1730328918990,0.8292,2665.5,2664.9,0.07504008]
["bitfinex","ETHUSD",1730328919504,0.8292,2665.5,2664.7,0.55]
["bitfinex","ETHUSD",1730328922322,0.8292,2665.5,2664.8,0.0750401]
["bitfinex","ETHUSD",1730328922822,0.8292,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1730328922990,0.8292,2665.5,2665.2,0.0750314]
["bitfinex","ETHUSD",1730328923319,0.8292,2665.5,2665.3,0.55]
["bitfinex","ETHUSD",1730328924816,0.8292,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1730328925923,0.8292,2665.5,2665.3,0.55]
["bitfinex","ETHUSD",1730328926634,0.8292,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1730328926805,0.8292,2665.5,2665.3,0.55]
["bitfinex","ETHUSD",1730328930119,0.8292,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1730328930782,0.8292,2665.5,2664.9,0.66741747]
["bitfinex","ETHUSD",1730328931225,0.8292,2665.5,2664.9,4.41989747]
["bitfinex","ETHUSD",1730328931528,0.8292,2665.5,2664.9,4.41990041]
["bitfinex","ETHUSD",1730328931728,0.8292,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1730328932930,0.8292,2665.5,2664.9,0.66742019]
["bitfinex","ETHUSD",1730328933288,0.8292,2665.5,2664.9,4.41988019]
["bitfinex","ETHUSD",1730328933519,0.8292,2665.5,2664.9,4.30246]
["bitfinex","ETHUSD",1730328933900,0.8292,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1730328934097,0.8292,2665.5,2665.2,0.07503156]
["bitfinex","ETHUSD",1730328937628,0.8292,2665.5,2665.2,0.51275572]
["bitfinex","ETHUSD",1730328938208,0.7824,2666.1,2665.2,0.51275572]
["bitfinex","ETHUSD",1730328938415,0.85736678,2666.0,2665.2,0.51275572]
["bitfinex","ETHUSD",1730328938633,0.85736678,2666.0,2665.3,0.55]
["bitfinex","ETHUSD",1730328938844,0.85736678,2666.0,2665.4,0.07502688]
["bitfinex","ETHUSD",1730328941883,0.85736678,2666.0,2665.3,0.55]
["bitfinex","ETHUSD",1730328942313,0.85736678,2666.0,2665.0,0.55]
["bitfinex","ETHUSD",1730328942517,0.85736678,2666.0,2665.2,0.55]
["bitfinex","ETHUSD",1730328942921,0.85736678,2666.0,2665.1,0.55]
["bitfinex","ETHUSD",1730328943229,0.85736678,2666.0,2665.1,1.46519374]
["bitfinex","ETHUSD",1730328944313,0.85736678,2666.0,2665.0,0.55]
["bitfinex","ETHUSD",1730328944493,0.85736678,2666.0,2665.2,0.55]
["bitfinex","ETHUSD",1730328945006,0.85736678,2666.0,2665.0,0.55]
["bitfinex","ETHUSD",1730328945206,0.85736678,2666.0,2665.1,0.11741881]
["bitfinex","ETHUSD",1730328945514,0.85736678,2666.0,2665.0,0.55]
["bitfinex","ETHUSD",1730328945710,0.85736678,2666.0,2665.2,0.55]
["bitfinex","ETHUSD",1730328945931,0.85736678,2666.0,2665.0,1.675847]
["bitfinex","ETHUSD",1730328946233,0.85736678,2666.0,2665.2,0.55]
["bitfinex","ETHUSD",1730328946437,0.85736678,2666.0,2665.0,1.675847]
["bitfinex","ETHUSD",1730328946741,0.85736678,2666.0,2665.2,0.55]
["bitfinex","ETHUSD",1730328948022,0.85736678,2666.0,2664.9,0.55]
["bitfinex","ETHUSD",1730328948202,0.85736678,2666.0,2665.0,0.30529433]
["bitfinex","ETHUSD",1730328948423,0.85736678,2666.0,2665.1,0.11742502]
["bitfinex","ETHUSD",1730328948625,0.85736678,2666.0,2664.8,0.55]
["bitfinex","ETHUSD",1730328948821,0.85736678,2666.0,2665.0,0.55]
["bitfinex","ETHUSD",1730328949058,0.85736678,2666.0,2665.1,0.11742505]
["bitfinex","ETHUSD",1730328949260,0.85736678,2666.0,2665.0,0.55]
["bitfinex","ETHUSD",1730328949462,0.85736678,2666.0,2665.1,0.11742504]
["bitfinex","ETHUSD",1730328949640,0.85736678,2666.0,2665.0,0.55]
["bitfinex","ETHUSD",1730328949641,0.85736678,2666.0,2664.9,0.55]
["bitfinex","ETHUSD",1730328949838,0.85736678,2666.0,2665.0,0.11742568]
["bitfinex","ETHUSD",1730328950043,0.85736678,2666.0,2665.1,0.11742568]
["bitfinex","ETHUSD",1730328950226,0.85736678,2666.0,2665.2,0.11742206]
["bitfinex","ETHUSD",1730328950425,0.85736678,2666.0,2664.9,1.29906316]
["bitfinex","ETHUSD",1730328950771,0.85736678,2666.0,2665.0,0.30529538]
["bitfinex","ETHUSD",1730328950939,0.85736678,2666.0,2665.1,0.1174213]
["bitfinex","ETHUSD",1730328951139,0.85736678,2666.0,2664.8,0.55]
["bitfinex","ETHUSD",1730328951340,0.85736678,2666.0,2665.0,0.55]
["bitfinex","ETHUSD",1730328951852,0.85736678,2666.0,2665.1,0.11742512]
["bitfinex","ETHUSD",1730328952063,0.85736678,2666.0,2664.8,4.30256]
["bitfinex","ETHUSD",1730328952246,0.85736678,2666.0,2665.0,0.55]
["bitfinex","ETHUSD",1730328952450,0.85736678,2666.0,2665.1,0.11742301]
["bitfinex","ETHUSD",1730328952652,0.85736678,2666.0,2665.0,0.55]
["bitfinex","ETHUSD",1730328952862,0.85736678,2666.0,2665.1,0.11742448]
["bitfinex","ETHUSD",1730328953023,0.85736678,2666.0,2665.0,0.55]
["bitfinex","ETHUSD",1730328953221,0.85736678,2666.0,2665.1,0.11742381]
["bitfinex","ETHUSD",1730328953451,0.85736678,2666.0,2665.0,0.55]
["bitfinex","ETHUSD",1730328953632,0.85736678,2666.0,2665.1,0.11742541]
["bitfinex","ETHUSD",1730328953825,0.85736678,2666.0,2664.7,7.73000845]
["bitfinex","ETHUSD",1730328954070,0.85736678,2666.0,2664.9,0.55]
["bitfinex","ETHUSD",1730328954368,0.85736678,2666.0,2665.0,0.11742623]
["bitfinex","ETHUSD",1730328954540,0.85736678,2666.0,2665.1,0.11742623]
["bitfinex","ETHUSD",1730328954742,0.85736678,2666.0,2665.2,0.11742623]
["bitfinex","ETHUSD",1730328955068,0.85736678,2666.0,2665.0,0.26291723]
["bitfinex","ETHUSD",1730328955069,0.85736678,2666.0,2665.0,0.07503658]
["bitfinex","ETHUSD",1730328955269,0.85736678,2666.0,2665.1,0.11742394]
["bitfinex","ETHUSD",1730328955481,0.85736678,2666.0,2665.2,0.11742404]
["bitfinex","ETHUSD",1730328955765,0.85736678,2666.0,2665.0,0.07503658]
["bitfinex","ETHUSD",1730328956004,0.85736678,2666.0,2665.1,0.11742161]
["bitfinex","ETHUSD",1730328956316,0.85736678,2666.0,2665.2,0.11742161]
["bitfinex","ETHUSD",1730328956486,0.85736678,2666.0,2664.9,0.55]
["bitfinex","ETHUSD",1730328956684,0.85736678,2666.0,2665.0,0.38033836]
["bitfinex","ETHUSD",1730328956913,0.85736678,2666.0,2665.1,0.11742376]
["bitfinex","ETHUSD",1730328957102,0.85736678,2666.0,2664.9,1.51980454]
["bitfinex","ETHUSD",1730328957421,0.85736678,2666.0,2665.0,0.11742284]
["bitfinex","ETHUSD",1730328957720,0.85736678,2666.0,2665.1,0.11742284]
["bitfinex","ETHUSD",1730328957924,0.85736678,2666.0,2664.9,1.51980454]
["bitfinex","ETHUSD",1730328958090,0.85736678,2666.0,2665.0,0.69066476]
["bitfinex","ETHUSD",1730328958291,0.85736678,2666.0,2665.1,0.11742396]
["bitfinex","ETHUSD",1730328958487,0.85736678,2666.0,2664.9,0.55]
["bitfinex","ETHUSD",1730328958822,0.85736678,2666.0,2665.0,0.11742432]
["bitfinex","ETHUSD",1730328958974,0.85736678,2666.0,2665.1,0.11742522]
["bitfinex","ETHUSD",1730328959178,0.85736678,2666.0,2664.7,0.55]
["bitfinex","ETHUSD",1730328959383,0.85736678,2666.0,2664.9,0.55]
["bitfinex","ETHUSD",1730328959608,0.85736678,2666.0,2665.0,0.11742907]
["bitfinex","ETHUSD",1730328959804,0.85736678,2666.0,2665.1,0.11742907]
["bitfinex","ETHUSD",1730328960012,0.85736678,2666.0,2664.8,0.55]
["bitfinex","ETHUSD",1730328960193,0.85736678,2666.0,2664.9,0.11742758]
["bitfinex","ETHUSD",1730328960381,0.85736678,2666.0,2665.0,0.11742758]
["bitfinex","ETHUSD",1730328960382,0.7724,2665.8,2665.0,0.11742758]
["bitfinex","ETHUSD",1730328960583,0.84736678,2665.7,2665.1,0.11742661]
["bitfinex","ETHUSD",1730328960905,0.7724,2665.6,2664.9,0.07503872]
["bitfinex","ETHUSD",1730328961107,0.7724,2665.6,2665.0,0.1174266]
["bitfinex","ETHUSD",1730328961279,0.7724,2665.6,2665.1,0.1174266]
["bitfinex","ETHUSD",1730328961619,0.07496678,2665.5,2664.9,0.07503872]
["bitfinex","ETHUSD",1730328961819,0.89036678,2665.5,2665.0,0.11742816]
["bitfinex","ETHUSD",1730328962013,0.89036678,2665.5,2664.9,0.07503872]
["bitfinex","ETHUSD",1730328962218,0.89036678,2665.5,2665.0,0.11742843]
["bitfinex","ETHUSD",1730328962515,0.89036678,2665.5,2665.1,0.11742702]
["bitfinex","ETHUSD",1730328962516,0.8154,2665.5,2665.1,0.11742702]
["bitfinex","ETHUSD",1730328962718,0.8154,2665.5,2664.9,0.07503872]
["bitfinex","ETHUSD",1730328962917,0.8154,2665.5,2665.0,0.11742697]
["bitfinex","ETHUSD",1730328963094,0.8154,2665.5,2664.9,0.51281259]
["bitfinex","ETHUSD",1730328963291,0.8154,2665.5,2665.0,0.11742697]
["bitfinex","ETHUSD",1730328963621,0.8154,2665.5,2665.1,0.11742697]
["bitfinex","ETHUSD",1730328963832,0.8154,2665.5,2664.9,0.51281259]
["bitfinex","ETHUSD",1730328963998,0.8154,2665.5,2665.0,0.1174254]
["bitfinex","ETHUSD",1730328964198,0.8154,2665.5,2665.1,0.1174254]
["bitfinex","ETHUSD",1730328964397,0.8154,2665.5,2664.9,0.51281259]
["bitfinex","ETHUSD",1730328964592,0.8154,2665.5,2665.0,0.48153826]
["bitfinex","ETHUSD",1730328964930,0.8154,2665.5,2665.0,0.5989647]
["bitfinex","ETHUSD",1730328965228,0.8154,2665.5,2665.1,0.11742644]
["bitfinex","ETHUSD",1730328965400,0.8154,2665.5,2665.0,0.48153826]
["bitfinex","ETHUSD",1730328965600,0.8154,2665.5,2665.1,0.11742551]
["bitfinex","ETHUSD",1730328965819,0.8154,2665.5,2665.1,0.48642364]
["bitfinex","ETHUSD",1730328966286,0.8154,2665.5,2665.0,0.48153826]
["bitfinex","ETHUSD",1730328966482,0.8154,2665.5,2665.1,0.11742671]
["bitfinex","ETHUSD",1730328966726,0.8154,2665.5,2665.0,0.48153826]
["bitfinex","ETHUSD",1730328966929,0.8154,2665.5,2665.1,0.11742674]
["bitfinex","ETHUSD",1730328967099,0.8154,2665.5,2665.0,0.48153826]
["bitfinex","ETHUSD",1730328967303,0.8154,2665.5,2665.1,0.11742591]
["bitfinex","ETHUSD",1730328967502,0.8154,2665.5,2665.0,0.48153826]
["bitfinex","ETHUSD",1730328967705,0.8154,2665.5,2665.1,0.11742588]
["bitfinex","ETHUSD",1730328968029,0.8154,2665.5,2665.0,0.48153826]
["bitfinex","ETHUSD",1730328968231,0.8154,2665.5,2665.1,0.11742591]
["bitfinex","ETHUSD",1730328968426,0.8154,2665.5,2665.0,0.48153826]
["bitfinex","ETHUSD",1730328968591,0.8154,2665.5,2665.1,0.11742591]
["bitfinex","ETHUSD",1730328968791,0.8154,2665.5,2665.0,0.48153826]
["bitfinex","ETHUSD",1730328969029,0.8154,2665.5,2665.1,0.11742699]
["bitfinex","ETHUSD",1730328969217,0.8154,2665.5,2665.0,0.48153826]
["bitfinex","ETHUSD",1730328969416,0.8154,2665.5,2665.1,0.11742701]
["bitfinex","ETHUSD",1730328969731,0.8154,2665.5,2665.0,0.48153826]
["bitfinex","ETHUSD",1730328969889,0.8154,2665.5,2665.1,0.11742786]
["bitfinex","ETHUSD",1730328970196,0.8154,2665.5,2664.9,0.07503872]
["bitfinex","ETHUSD",1730328970400,0.8154,2665.5,2665.0,0.11742723]
["bitfinex","ETHUSD",1730328970636,0.8154,2665.5,2665.1,0.11742723]
["bitfinex","ETHUSD",1730328970792,0.8154,2665.5,2664.8,5.08522]
["bitfinex","ETHUSD",1730328970991,0.8154,2665.5,2664.9,0.81383085]
["bitfinex","ETHUSD",1730328971319,0.8154,2665.5,2665.1,0.3763]
["bitfinex","ETHUSD",1730328971630,0.8154,2665.5,2665.0,0.07503661]
["bitfinex","ETHUSD",1730328972135,0.8154,2665.5,2665.1,0.11742506]
["bitfinex","ETHUSD",1730328972317,0.8154,2665.5,2665.2,0.11742506]
["bitfinex","ETHUSD",1730328972623,0.8154,2665.5,2665.0,0.64190447]
["bitfinex","ETHUSD",1730328972927,0.8154,2665.5,2665.1,0.11742432]
["bitfinex","ETHUSD",1730328973233,0.8154,2665.5,2665.2,0.11742432]
["bitfinex","ETHUSD",1730328973527,0.8154,2665.5,2665.0,0.64190447]
["bitfinex","ETHUSD",1730328973704,0.8154,2665.5,2665.1,0.11742452]
["bitfinex","ETHUSD",1730328973903,0.8154,2665.5,2665.2,0.11742452]
["bitfinex","ETHUSD",1730328974231,0.8154,2665.5,2665.0,0.64190447]
["bitfinex","ETHUSD",1730328974393,0.8154,2665.5,2665.1,0.11742398]
["bitfinex","ETHUSD",1730328974601,0.8154,2665.5,2665.2,0.11742398]
["bitfinex","ETHUSD",1730328974943,0.8154,2665.5,2665.0,0.56686786]
["bitfinex","ETHUSD",1730328975150,0.8154,2665.5,2665.1,0.11742567]
["bitfinex","ETHUSD",1730328975440,5.0,2665.9,2664.6,3.0]
["bitfinex","ETHUSD",1730328975441,0.7907,2665.3,2664.7,0.18788827]
["bitfinex","ETHUSD",1730328975645,0.7907,2665.3,2664.8,0.30532077]
["bitfinex","ETHUSD",1730328975838,0.7907,2665.3,2664.9,0.1174325]
["bitfinex","ETHUSD",1730328976004,0.7907,2665.3,2664.7,0.19505962]
["bitfinex","ETHUSD",1730328976005,0.7907,2665.3,2665.0,0.1174325]
["bitfinex","ETHUSD",1730328976355,0.7907,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1730328976498,0.7907,2665.3,2664.9,0.24472592]
["bitfinex","ETHUSD",1730328976703,0.7907,2665.3,2665.0,0.11742772]
["bitfinex","ETHUSD",1730328976900,0.7907,2665.3,2665.1,0.11742772]
["bitfinex","ETHUSD",1730328977102,0.7907,2665.3,2665.2,0.11742772]
["bitfinex","ETHUSD",1730328977345,0.7907,2665.3,2665.2,0.11742192]
["bitfinex","ETHUSD",1730328977554,0.7515,2666.0,2665.2,0.11742192]
["bitfinex","ETHUSD",1730328977705,0.90806678,2665.9,2665.1,0.55]
["bitfinex","ETHUSD",1730328978020,0.90806678,2665.9,2665.2,0.1174188]
["bitfinex","ETHUSD",1730328978214,0.90806678,2665.9,2665.3,0.1174188]
["bitfinex","ETHUSD",1730328978420,0.90806678,2665.9,2665.2,0.454449]
["bitfinex","ETHUSD",1730328978648,0.90806678,2665.9,2665.3,0.11741813]
["bitfinex","ETHUSD",1730328978807,0.90806678,2665.9,2665.2,0.454449]
["bitfinex","ETHUSD",1730328979009,0.90806678,2665.9,2665.1,0.55]
["bitfinex","ETHUSD",1730328979245,0.90806678,2665.9,2665.3,0.11741883]
["bitfinex","ETHUSD",1730328979440,0.90806678,2665.9,2665.1,0.55]
["bitfinex","ETHUSD",1730328979741,0.90806678,2665.9,2665.2,0.11741927]
["bitfinex","ETHUSD",1730328979940,0.90806678,2665.9,2665.0,0.55]
["bitfinex","ETHUSD",1730328980248,0.90806678,2665.9,2665.1,0.11742174]
["bitfinex","ETHUSD",1730328980541,0.90806678,2665.9,2665.2,0.11742174]
["bitfinex","ETHUSD",1730328980879,0.90806678,2665.9,2665.0,0.55]
["bitfinex","ETHUSD",1730328981142,0.90806678,2665.9,2665.1,0.11742719]
["bitfinex","ETHUSD",1730328981348,0.90806678,2665.9,2665.2,0.11742543]
["bitfinex","ETHUSD",1730328981509,0.90806678,2665.9,2665.0,0.55]
["bitfinex","ETHUSD",1730328981710,0.90806678,2665.9,2665.1,0.11742483]
["bitfinex","ETHUSD",1730328982007,0.90806678,2665.9,2665.2,0.11742483]
["bitfinex","ETHUSD",1730328982218,0.90806678,2665.9,2665.0,1.00473459]
["bitfinex","ETHUSD",1730328982414,0.90806678,2665.9,2665.1,0.11742584]
["bitfinex","ETHUSD",1730328982667,0.90806678,2665.9,2665.0,0.55]
["bitfinex","ETHUSD",1730328982964,0.90806678,2665.9,2665.1,0.11742726]
["bitfinex","ETHUSD",1730328983146,0.90806678,2665.9,2665.0,0.55]
["bitfinex","ETHUSD",1730328983339,0.90806678,2665.9,2665.1,0.1174281]
["bitfinex","ETHUSD",1730328983656,0.90806678,2665.9,2665.0,0.55]
["bitfinex","ETHUSD",1730328983863,0.90806678,2665.9,2665.1,0.11742694]
["bitfinex","ETHUSD",1730328984013,0.90806678,2665.9,2665.0,0.55]
["bitfinex","ETHUSD",1730328984362,0.90806678,2665.9,2665.1,0.11742599]
["bitfinex","ETHUSD",1730328984515,0.90806678,2665.9,2664.8,0.73788909]
["bitfinex","ETHUSD",1730328984714,0.8104,2665.8,2664.9,0.30532172]
["bitfinex","ETHUSD",1730328985030,5.07496678,2665.9,2665.0,0.11743079]
["bitfinex","ETHUSD",1730328985031,0.88536678,2665.7,2665.0,0.11743079]
["bitfinex","ETHUSD",1730328985218,0.88536678,2665.7,2664.6,3.97771477]
["bitfinex","ETHUSD",1730328985422,0.88536678,2665.7,2664.7,0.30532708]
["bitfinex","ETHUSD",1730328985761,0.88536678,2665.7,2664.8,0.30532708]
["bitfinex","ETHUSD",1730328985960,0.88536678,2665.7,2664.9,0.11743464]
["bitfinex","ETHUSD",1730328986118,0.88536678,2665.7,2665.0,0.11743464]
["bitfinex","ETHUSD",1730328986320,0.88536678,2665.7,2664.8,0.55]
["bitfinex","ETHUSD",1730328986530,0.88536678,2665.7,2664.9,0.11743371]
["bitfinex","ETHUSD",1730328986757,0.88536678,2665.7,2665.0,0.11743371]
["bitfinex","ETHUSD",1730328986965,1.47390346,2665.7,2664.8,0.55]
["bitfinex","ETHUSD",1730328987261,0.7761,2665.6,2664.9,0.11743476]
["bitfinex","ETHUSD",1730328987461,0.8109,2665.4,2665.0,0.11743476]
["bitfinex","ETHUSD",1730328987632,0.8109,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1730328987842,0.8109,2665.2,2664.9,0.11743261]
["bitfinex","ETHUSD",1730328988155,0.8109,2665.2,2665.0,0.11743261]
["bitfinex","ETHUSD",1730328988456,0.8109,2665.2,2664.8,1.0062409]
["bitfinex","ETHUSD",1730328988664,0.8109,2665.2,2664.9,0.11743313]
["bitfinex","ETHUSD",1730328988820,0.8109,2665.2,2665.0,0.11743313]
["bitfinex","ETHUSD",1730328989022,0.8109,2665.2,2664.8,1.0062409]
["bitfinex","ETHUSD",1730328989221,0.8109,2665.2,2664.9,0.11743301]
["bitfinex","ETHUSD",1730328989462,0.8109,2665.2,2665.0,0.11743301]
["bitfinex","ETHUSD",1730328989765,0.8109,2665.2,2664.8,1.0062409]
["bitfinex","ETHUSD",1730328989928,0.8109,2665.2,2664.9,0.30532458]
["bitfinex","ETHUSD",1730328990123,0.8109,2665.2,2665.0,0.11743253]
["bitfinex","ETHUSD",1730328990324,0.8109,2665.2,2664.8,1.08128333]
["bitfinex","ETHUSD",1730328990638,0.8109,2665.2,2664.9,0.51120187]
["bitfinex","ETHUSD",1730328990834,0.8109,2665.2,2665.0,0.11742907]
["bitfinex","ETHUSD",1730328991022,0.8109,2665.2,2665.1,0.11742907]
["bitfinex","ETHUSD",1730328991362,0.8109,2665.2,2665.1,0.11743088]
["bitfinex","ETHUSD",1730328991547,0.8109,2665.2,2664.8,1.0062409]
["bitfinex","ETHUSD",1730328991748,0.8109,2665.2,2664.9,0.51121245]
["bitfinex","ETHUSD",1730328991957,0.8109,2665.2,2665.0,0.11743041]
["bitfinex","ETHUSD",1730328992123,0.8109,2665.2,2665.1,0.11743041]
["bitfinex","ETHUSD",1730328993260,0.8109,2665.2,2664.9,0.20589343]
["bitfinex","ETHUSD",1730328993421,0.8109,2665.2,2665.0,0.11743102]
["bitfinex","ETHUSD",1730328993622,0.8109,2665.2,2665.1,0.11743102]
["bitfinex","ETHUSD",1730328994127,0.8109,2665.2,2664.9,0.20589343]
["bitfinex","ETHUSD",1730328994329,0.8109,2665.2,2665.0,0.11743138]
["bitfinex","ETHUSD",1730328994650,0.8109,2665.2,2665.1,0.11743106]
["bitfinex","ETHUSD",1730328996661,0.8109,2665.2,2664.8,1.0062409]
["bitfinex","ETHUSD",1730328996874,0.8109,2665.2,2664.9,0.30531797]
["bitfinex","ETHUSD",1730328997038,0.8109,2665.2,2664.2,5.36583553]
["bitfinex","ETHUSD",1730328997252,0.86906678,2665.1,2664.3,0.3053684]
["bitfinex","ETHUSD",1730328997463,0.86906678,2665.1,2664.4,0.3053684]
["bitfinex","ETHUSD",1730328997660,0.86906678,2665.1,2664.5,0.11744938]
["bitfinex","ETHUSD",1730328997974,0.86906678,2665.1,2664.3,3.82836489]
["bitfinex","ETHUSD",1730328997975,0.86906678,2665.1,2664.6,0.11745279]
["bitfinex","ETHUSD",1730328998178,0.86906678,2665.1,2664.4,0.18792272]
["bitfinex","ETHUSD",1730328998477,0.86906678,2665.1,2664.5,0.11745174]
["bitfinex","ETHUSD",1730328998641,0.86906678,2665.1,2664.2,6.20809537]
["bitfinex","ETHUSD",1730328998836,0.86906678,2665.1,2664.3,0.71074354]
["bitfinex","ETHUSD",1730329000281,0.86906678,2665.1,2664.4,0.30536797]
["bitfinex","ETHUSD",1730329000581,0.86906678,2665.1,2664.3,0.71074354]
["bitfinex","ETHUSD",1730329000753,0.86906678,2665.1,2664.1,4.65278]
["bitfinex","ETHUSD",1730329000954,0.86906678,2665.1,2664.2,0.65320699]
["bitfinex","ETHUSD",1730329001155,0.86906678,2665.1,2664.1,0.8992]
["bitfinex","ETHUSD",1730329002145,0.86906678,2665.1,2664.2,0.0750608]
["bitfinex","ETHUSD",1730329002340,0.86906678,2665.1,2664.1,1.0871357]
["bitfinex","ETHUSD",1730329002561,0.86906678,2665.1,2664.1,0.8992]
["bitfinex","ETHUSD",1730329002873,0.86906678,2665.1,2664.1,1.0871357]
["bitfinex","ETHUSD",1730329003059,0.8256,2664.9,2664.1,0.8992]
["bitfinex","ETHUSD",1730329003234,0.8256,2664.7,2664.1,1.0871357]
["bitfinex","ETHUSD",1730329003442,0.8256,2664.7,2664.1,0.8992]
["bitfinex","ETHUSD",1730329003882,0.8007,2664.5,2664.1,0.8992]
["bitfinex","ETHUSD",1730329004089,5.07496678,2664.6,2664.1,0.8992]
["bitfinex","ETHUSD",1730329004090,0.07496678,2664.4,2664.1,0.8992]
["bitfinex","ETHUSD",1730329004372,0.8007,2664.3,2664.1,0.8992]
["bitfinex","ETHUSD",1730329004574,0.90366678,2664.2,2664.1,0.8992]
["bitfinex","ETHUSD",1730329006182,0.90366678,2664.2,2663.0,0.18797202]
["bitfinex","ETHUSD",1730329006408,0.8089,2663.8,2662.7,0.07509659]
["bitfinex","ETHUSD",1730329006693,0.88386678,2663.7,2662.7,0.07509659]
["bitfinex","ETHUSD",1730329006876,0.88386678,2663.7,2662.6,3.75565]
["bitfinex","ETHUSD",1730329007188,0.88386678,2663.7,2662.5,4.58562]
["bitfinex","ETHUSD",1730329007494,0.88386678,2663.7,2662.8,0.55]
["bitfinex","ETHUSD",1730329007972,0.8125,2663.3,2661.9,2.20015284]
["bitfinex","ETHUSD",1730329008283,0.8125,2663.1,2662.0,4.09436228]
["bitfinex","ETHUSD",1730329008484,0.07496678,2663.0,2662.0,4.09436228]
["bitfinex","ETHUSD",1730329008690,0.8125,2662.9,2662.0,0.33792228]
["bitfinex","ETHUSD",1730329008891,0.8125,2662.9,2662.0,4.09447228]
["bitfinex","ETHUSD",1730329009093,0.8125,2662.9,2662.0,7.51302]
["bitfinex","ETHUSD",1730329009294,0.8125,2662.9,2662.0,3.75647]
["bitfinex","ETHUSD",1730329009786,0.8125,2662.7,2661.5,3.75717]
["bitfinex","ETHUSD",1730329010088,0.07496678,2662.6,2661.6,0.81028563]
["bitfinex","ETHUSD",1730329010244,0.07496678,2662.6,2661.5,3.75727]
["bitfinex","ETHUSD",1730329010905,0.07496678,2662.6,2661.6,3.0]
["bitfinex","ETHUSD",1730329011205,0.07496678,2662.6,2661.6,0.55]
["bitfinex","ETHUSD",1730329011206,0.8125,2662.5,2661.6,0.55]
["bitfinex","ETHUSD",1730329011360,0.8125,2662.3,2661.6,0.07512948]
["bitfinex","ETHUSD",1730329011565,0.8125,2662.3,2660.6,1.18906997]
["bitfinex","ETHUSD",1730329011566,0.8125,2662.1,2660.6,0.7958]
["bitfinex","ETHUSD",1730329011770,0.8125,2661.9,2660.7,3.7584]
["bitfinex","ETHUSD",1730329012074,0.8125,2661.7,2660.7,0.83128]
["bitfinex","ETHUSD",1730329012317,0.8125,2661.4,2660.2,0.7958]
["bitfinex","ETHUSD",1730329012517,0.89986678,2661.3,2660.2,0.7958]
["bitfinex","ETHUSD",1730329012837,0.89986678,2661.3,2660.3,0.455497]
["bitfinex","ETHUSD",1730329013329,0.89986678,2661.3,2660.2,0.7958]
["bitfinex","ETHUSD",1730329013793,0.89986678,2661.3,2660.2,3.7958]
["bitfinex","ETHUSD",1730329014184,0.89986678,2661.3,2660.3,0.55]
["bitfinex","ETHUSD",1730329014635,0.89986678,2661.3,2659.8,3.63667245]
["bitfinex","ETHUSD",1730329014636,5.0,2660.9,2659.0,1.17906997]
["bitfinex","ETHUSD",1730329014836,0.8249,2661.2,2659.2,0.19640355]
["bitfinex","ETHUSD",1730329014837,0.8249,2660.5,2659.2,0.19640355]
["bitfinex","ETHUSD",1730329015143,0.89986678,2660.4,2659.2,0.19640355]
["bitfinex","ETHUSD",1730329015791,0.89986678,2660.4,2659.2,3.95692355]
["bitfinex","ETHUSD",1730329017150,0.89986678,2660.4,2659.5,0.55]
["bitfinex","ETHUSD",1730329017351,0.89986678,2660.4,2659.7,4.30972]
["bitfinex","ETHUSD",1730329017634,0.89986678,2660.4,2659.7,0.55]
["bitfinex","ETHUSD",1730329017635,0.8249,2660.4,2659.7,0.55]
["bitfinex","ETHUSD",1730329017839,0.8249,2660.4,2660.0,4.30938]
["bitfinex","ETHUSD",1730329018047,0.8249,2660.4,2660.2,0.55]
["bitfinex","ETHUSD",1730329018259,0.8081,2660.9,2660.2,0.55]
["bitfinex","ETHUSD",1730329018553,0.07496678,2660.8,2660.1,0.55]
["bitfinex","ETHUSD",1730329020046,0.07496678,2660.8,2660.1,4.30924]
["bitfinex","ETHUSD",1730329020609,0.8081,2660.9,2660.2,0.07517274]
["bitfinex","ETHUSD",1730329020809,0.8081,2660.9,2660.3,0.55]
["bitfinex","ETHUSD",1730329021344,0.8081,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1730329021540,0.8081,2660.9,2660.4,4.30881]
["bitfinex","ETHUSD",1730329021943,0.7845,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1730329022258,0.01,2662.1,2660.9,0.55]
["bitfinex","ETHUSD",1730329022259,0.07496678,2661.7,2660.9,0.55]
["bitfinex","ETHUSD",1730329022459,0.07496678,2661.9,2661.1,0.55]
["bitfinex","ETHUSD",1730329022608,0.66091346,2661.9,2661.1,0.55]
["bitfinex","ETHUSD",1730329022812,0.66091346,2661.9,2661.1,8.06551]
["bitfinex","ETHUSD",1730329023169,0.58594668,2661.9,2661.3,3.75742]
["bitfinex","ETHUSD",1730329023310,0.85946678,2662.0,2661.4,0.55]
["bitfinex","ETHUSD",1730329023510,0.7845,2662.0,2661.4,0.55]
["bitfinex","ETHUSD",1730329024106,0.7845,2662.0,2661.4,4.30739]
["bitfinex","ETHUSD",1730329024313,0.07496678,2662.3,2661.4,4.30739]
["bitfinex","ETHUSD",1730329024314,0.89246678,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1730329024559,0.8175,2662.3,2661.8,4.38198309]
["bitfinex","ETHUSD",1730329024740,0.8175,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1730329025057,0.8175,2662.3,2662.0,0.62512275]
["bitfinex","ETHUSD",1730329025363,0.8175,2662.7,2662.0,0.62512275]
["bitfinex","ETHUSD",1730329025521,0.07496678,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1730329026158,0.8175,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1730329026342,0.8175,2662.7,2662.2,4.30625]
["bitfinex","ETHUSD",1730329027236,0.8175,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1730329028958,0.07496678,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1730329029629,0.07496678,2662.6,2662.0,4.3065]
["bitfinex","ETHUSD",1730329030764,0.8175,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1730329031270,0.07496678,2662.9,2662.4,4.30589]
["bitfinex","ETHUSD",1730329031575,0.8247,2663.0,2662.5,3.8309741]
["bitfinex","ETHUSD",1730329032084,0.8247,2663.0,2662.5,0.0751141]
["bitfinex","ETHUSD",1730329032424,0.8247,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730329032825,0.8247,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1730329033030,0.8247,2663.0,2662.7,4.30557]
["bitfinex","ETHUSD",1730329033742,0.8247,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1730329035273,0.8247,2663.0,2662.7,4.30557]
["bitfinex","ETHUSD",1730329037287,0.8247,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1730329037439,0.8247,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730329038375,0.8247,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1730329038595,0.07496678,2662.9,2662.2,0.55]
["bitfinex","ETHUSD",1730329038799,0.07496678,2662.9,2662.0,3.7565]
["bitfinex","ETHUSD",1730329038987,0.07496678,2662.9,2662.1,3.75635]
["bitfinex","ETHUSD",1730329039368,0.07496678,2662.9,2662.3,3.75611]
["bitfinex","ETHUSD",1730329039570,0.07496678,2662.9,2662.2,3.75627]
["bitfinex","ETHUSD",1730329039809,0.07496678,2662.9,2662.2,3.7562]
["bitfinex","ETHUSD",1730329040101,0.07496678,2662.9,2662.3,4.30607]
["bitfinex","ETHUSD",1730329040604,0.07496678,2662.9,2662.3,0.55]
["bitfinex","ETHUSD",1730329054024,0.07496678,2662.9,2662.3,4.30614]
["bitfinex","ETHUSD",1730329054204,0.8247,2663.0,2662.3,4.38125323]
["bitfinex","ETHUSD",1730329054381,0.8247,2663.0,2662.3,5.18748723]
["bitfinex","ETHUSD",1730329055614,0.8247,2663.0,2662.3,1.43134723]
["bitfinex","ETHUSD",1730329055827,0.8247,2663.0,2662.3,4.38117323]
["bitfinex","ETHUSD",1730329057834,0.8247,2663.0,2662.4,3.75599]
["bitfinex","ETHUSD",1730329057993,0.8247,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1730329059356,0.8247,2663.0,2662.5,4.30586]
["bitfinex","ETHUSD",1730329059521,0.8247,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1730329060037,0.8247,2663.0,2662.5,4.30586]
["bitfinex","ETHUSD",1730329060338,0.8247,2663.0,2662.5,4.30578]
["bitfinex","ETHUSD",1730329060946,0.8247,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730329064927,0.8247,2663.0,2662.4,4.30598]
["bitfinex","ETHUSD",1730329065748,0.8247,2663.0,2662.2,0.55]
["bitfinex","ETHUSD",1730329065914,0.8247,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1730329066310,0.8247,2663.0,2662.3,0.55]
["bitfinex","ETHUSD",1730329066512,0.8247,2663.0,2661.8,4.92245035]
["bitfinex","ETHUSD",1730329066513,0.7673,2662.5,2661.8,0.77707356]
["bitfinex","ETHUSD",1730329066851,0.7673,2662.5,2661.6,1.55414713]
["bitfinex","ETHUSD",1730329066852,0.7673,2662.3,2661.4,3.75729]
["bitfinex","ETHUSD",1730329067019,0.07496678,2662.2,2661.4,3.75729]
["bitfinex","ETHUSD",1730329067338,0.07496678,2662.2,2661.6,4.53107]
["bitfinex","ETHUSD",1730329067500,0.7673,2662.3,2661.6,4.53107]
["bitfinex","ETHUSD",1730329067501,0.84226678,2662.3,2661.7,3.75699]
["bitfinex","ETHUSD",1730329067707,0.7673,2662.3,2661.8,3.75681]
["bitfinex","ETHUSD",1730329067909,0.7673,2662.3,2661.9,3.75664]
["bitfinex","ETHUSD",1730329068231,0.07496678,2662.8,2661.9,3.75664]
["bitfinex","ETHUSD",1730329068232,0.7673,2662.7,2662.1,3.75643]
["bitfinex","ETHUSD",1730329068407,0.7673,2662.7,2662.0,3.75657]
["bitfinex","ETHUSD",1730329068919,0.7673,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1730329069120,0.7673,2662.7,2662.1,3.75642]
["bitfinex","ETHUSD",1730329069321,0.7673,2662.7,2662.0,4.30654]
["bitfinex","ETHUSD",1730329069626,0.7673,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1730329070138,0.7673,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1730329070919,0.7673,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1730329071232,0.7673,2662.7,2662.1,4.30642]
["bitfinex","ETHUSD",1730329071412,0.7673,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1730329072655,0.7673,2662.5,2661.2,0.77707356]
["bitfinex","ETHUSD",1730329072830,0.7673,2662.5,2661.0,1.16561035]
["bitfinex","ETHUSD",1730329072831,0.7673,2662.1,2661.3,0.11757867]
["bitfinex","ETHUSD",1730329073139,5.0,2662.2,2661.0,1.89951775]
["bitfinex","ETHUSD",1730329073140,0.84226678,2662.0,2661.0,1.89951775]
["bitfinex","ETHUSD",1730329073449,0.84226678,2662.0,2661.1,0.11759307]
["bitfinex","ETHUSD",1730329073745,0.84226678,2662.0,2661.2,0.11759196]
["bitfinex","ETHUSD",1730329073904,0.84226678,2662.0,2661.1,0.55]
["bitfinex","ETHUSD",1730329074338,0.84226678,2662.0,2661.1,0.66759281]
["bitfinex","ETHUSD",1730329074549,0.84226678,2662.0,2661.1,0.55]
["bitfinex","ETHUSD",1730329074704,0.84226678,2662.0,2661.1,0.66759171]
["bitfinex","ETHUSD",1730329074900,1.42649346,2662.0,2661.1,4.92894279]
["bitfinex","ETHUSD",1730329076040,1.42649346,2662.0,2661.3,0.55]
["bitfinex","ETHUSD",1730329076529,1.42649346,2662.0,2661.1,4.92894279]
["bitfinex","ETHUSD",1730329076733,1.42649346,2662.0,2661.1,1.17112279]
["bitfinex","ETHUSD",1730329078722,1.42649346,2662.0,2661.1,4.92893279]
["bitfinex","ETHUSD",1730329079048,1.42649346,2662.0,2661.3,4.30754]
["bitfinex","ETHUSD",1730329079363,0.84226678,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1730329080345,0.7673,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1730329080545,0.7673,2662.0,2661.4,0.55]
["bitfinex","ETHUSD",1730329082930,0.7673,2662.0,2661.4,4.3074]
["bitfinex","ETHUSD",1730329083144,0.7673,2662.0,2661.4,5.189245]
["bitfinex","ETHUSD",1730329083310,0.7673,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730329083510,0.7673,2662.0,2661.8,0.55]
["bitfinex","ETHUSD",1730329083946,0.7673,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1730329084854,0.7875,2662.6,2661.9,0.55]
["bitfinex","ETHUSD",1730329085151,0.07496678,2662.5,2661.9,0.55]
["bitfinex","ETHUSD",1730329085652,0.07496678,2662.5,2661.7,4.41817034]
["bitfinex","ETHUSD",1730329085653,0.07496678,2662.5,2661.8,0.55]
["bitfinex","ETHUSD",1730329086237,0.07496678,2662.5,2661.8,4.30685]
["bitfinex","ETHUSD",1730329086435,0.7875,2662.6,2662.0,0.55]
["bitfinex","ETHUSD",1730329086611,0.7875,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1730329087038,0.7875,2662.6,2662.0,0.62512001]
["bitfinex","ETHUSD",1730329087806,0.7875,2662.6,2662.0,4.38168001]
["bitfinex","ETHUSD",1730329089084,0.7875,2662.6,2662.0,0.62512001]
["bitfinex","ETHUSD",1730329089377,0.7875,2662.6,2662.0,0.55]
["bitfinex","ETHUSD",1730329091456,0.782,2662.0,2660.9,3.75806]
["bitfinex","ETHUSD",1730329091751,0.07496678,2661.9,2661.0,3.7579]
["bitfinex","ETHUSD",1730329092586,0.07496678,2661.9,2661.0,3.75788]
["bitfinex","ETHUSD",1730329092874,0.782,2661.8,2661.2,0.55]
["bitfinex","ETHUSD",1730329093698,0.7915,2661.6,2660.5,3.75861]
["bitfinex","ETHUSD",1730329093878,5.0,2661.9,2660.5,0.375861]
["bitfinex","ETHUSD",1730329093879,0.7915,2661.4,2660.5,0.375861]
["bitfinex","ETHUSD",1730329094088,0.07496678,2661.3,2660.5,0.375861]
["bitfinex","ETHUSD",1730329095063,0.7915,2661.4,2660.6,0.55]
["bitfinex","ETHUSD",1730329096179,0.7915,2661.4,2660.6,1.3943261]
["bitfinex","ETHUSD",1730329096890,0.7915,2661.4,2660.6,5.1528661]
["bitfinex","ETHUSD",1730329097615,0.7915,2661.4,2660.6,5.1527761]
["bitfinex","ETHUSD",1730329098109,0.7915,2661.4,2660.7,3.7583]
["bitfinex","ETHUSD",1730329098423,0.7915,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1730329099260,0.7915,2661.4,2661.0,5.00662924]
["bitfinex","ETHUSD",1730329102083,0.7915,2661.4,2661.2,0.55]
["bitfinex","ETHUSD",1730329103117,0.7915,2661.4,2661.1,0.55]
["bitfinex","ETHUSD",1730329105368,0.7915,2661.4,2661.1,4.30782]
["bitfinex","ETHUSD",1730329106984,0.7915,2661.4,2661.1,4.38296777]
["bitfinex","ETHUSD",1730329109787,0.7915,2661.4,2661.2,3.75758]
["bitfinex","ETHUSD",1730329110119,1.57562843,2662.9,2661.6,4.30713]
["bitfinex","ETHUSD",1730329110120,0.7828,2661.7,2661.6,4.30713]
["bitfinex","ETHUSD",1730329112584,0.7828,2662.4,2662.0,3.75647]
["bitfinex","ETHUSD",1730329112790,0.7828,2662.4,2662.1,4.30637]
["bitfinex","ETHUSD",1730329113024,0.7828,2662.4,2662.2,3.75625]
["bitfinex","ETHUSD",1730329115299,0.7828,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1730329115626,0.7828,2662.4,2662.3,4.30615]
["bitfinex","ETHUSD",1730329116701,0.7828,2662.4,2662.3,0.55]
["bitfinex","ETHUSD",1730329119337,0.7828,2662.4,2662.3,4.30615]
["bitfinex","ETHUSD",1730329120026,0.7595,2662.7,2662.4,4.306]
["bitfinex","ETHUSD",1730329120796,0.7595,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1730329121141,1.00050952,2662.7,2662.3,4.30613]
["bitfinex","ETHUSD",1730329121824,1.00050952,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1730329122032,1.00050952,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1730329132837,0.7595,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1730329133042,0.7595,2662.7,2662.4,0.62511191]
["bitfinex","ETHUSD",1730329133266,0.7595,2662.7,2662.5,3.75585]
["bitfinex","ETHUSD",1730329133443,1.57562843,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1730329133641,2.40302843,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1730329136371,0.8274,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1730329156703,0.8274,2662.9,2662.5,4.3058]
["bitfinex","ETHUSD",1730329163336,0.8274,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1730329163726,0.8274,2662.9,2662.5,4.30585]
["bitfinex","ETHUSD",1730329165420,0.8274,2662.9,2662.6,0.11753356]
["bitfinex","ETHUSD",1730329165729,0.8274,2662.9,2662.5,4.30585]
["bitfinex","ETHUSD",1730329165936,0.8274,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1730329166221,0.8274,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1730329166423,0.8274,2662.9,2662.5,4.30579]
["bitfinex","ETHUSD",1730329166627,0.7759,2663.3,2662.6,0.11753228]
["bitfinex","ETHUSD",1730329166786,0.07496678,2663.2,2662.5,4.30579]
["bitfinex","ETHUSD",1730329166986,0.07496678,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1730329167215,0.07496678,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1730329169524,0.07496678,2663.2,2662.7,0.11752976]
["bitfinex","ETHUSD",1730329169824,0.07496678,2663.2,2662.6,4.30572]
["bitfinex","ETHUSD",1730329169987,0.07496678,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1730329170200,0.7759,2663.3,2662.9,0.8116]
["bitfinex","ETHUSD",1730329170400,0.07496678,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1730329171435,0.8252,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1730329172041,0.07496678,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1730329176330,0.07496678,2663.4,2662.8,0.55]
["bitfinex","ETHUSD",1730329176514,0.7847,2663.3,2662.6,0.55]
["bitfinex","ETHUSD",1730329176727,0.7847,2663.1,2662.5,0.55]
["bitfinex","ETHUSD",1730329176933,0.7847,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730329177443,0.7847,2663.1,2662.5,0.55]
["bitfinex","ETHUSD",1730329177652,0.7847,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730329178400,0.7847,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730329178599,0.7847,2663.1,2662.7,0.11752941]
["bitfinex","ETHUSD",1730329178800,0.7847,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730329179053,0.7847,2663.1,2662.7,0.11752991]
["bitfinex","ETHUSD",1730329179246,0.7847,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1730329179836,0.7847,2663.1,2662.8,0.11752662]
["bitfinex","ETHUSD",1730329180031,0.7847,2663.1,2662.6,4.30569]
["bitfinex","ETHUSD",1730329180346,0.7847,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1730329180646,0.7847,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730329181208,0.7847,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1730329181448,0.7847,2663.1,2662.6,0.54914003]
["bitfinex","ETHUSD",1730329181649,0.7847,2663.1,2662.7,0.11753121]
["bitfinex","ETHUSD",1730329181804,0.7847,2663.1,2662.6,0.54914003]
["bitfinex","ETHUSD",1730329182231,0.7847,2663.1,2662.7,0.11753025]
["bitfinex","ETHUSD",1730329182444,0.7847,2663.1,2662.6,0.54914003]
["bitfinex","ETHUSD",1730329182746,0.7847,2663.1,2662.7,0.11753087]
["bitfinex","ETHUSD",1730329182919,0.7847,2663.1,2662.6,0.54914003]
["bitfinex","ETHUSD",1730329183115,0.7847,2663.1,2662.7,0.11753029]
["bitfinex","ETHUSD",1730329183449,0.7847,2663.1,2662.6,0.54914003]
["bitfinex","ETHUSD",1730329183643,0.7847,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1730329184148,0.7847,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730329184309,0.7847,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1730329184510,0.7847,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730329184808,0.7847,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1730329185008,0.7847,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1730329185246,0.7847,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1730329185455,0.7847,2663.1,2662.4,3.75594]
["bitfinex","ETHUSD",1730329185614,0.7847,2663.1,2662.5,0.11753871]
["bitfinex","ETHUSD",1730329185814,0.7847,2663.1,2662.6,0.11753598]
["bitfinex","ETHUSD",1730329186056,0.7847,2663.1,2662.3,3.75612]
["bitfinex","ETHUSD",1730329186361,0.7847,2663.1,2662.4,0.11753911]
["bitfinex","ETHUSD",1730329186648,0.07496678,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730329187208,0.07496678,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1730329187409,0.07496678,2663.0,2662.5,0.1175382]
["bitfinex","ETHUSD",1730329187622,0.07496678,2663.0,2662.3,0.55]
["bitfinex","ETHUSD",1730329187824,0.07496678,2663.0,2662.4,0.11753883]
["bitfinex","ETHUSD",1730329188028,0.07496678,2663.0,2662.5,0.66753883]
["bitfinex","ETHUSD",1730329188352,0.07496678,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1730329188552,0.07496678,2663.0,2662.3,0.55]
["bitfinex","ETHUSD",1730329188753,0.07496678,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1730329189066,0.07496678,2663.0,2662.3,0.55]
["bitfinex","ETHUSD",1730329189222,0.07496678,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1730329189419,0.07496678,2663.0,2662.3,0.55]
["bitfinex","ETHUSD",1730329189657,0.07496678,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1730329189863,0.07496678,2663.0,2662.3,0.55]
["bitfinex","ETHUSD",1730329190023,0.07496678,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1730329190761,0.07496678,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1730329190963,0.07496678,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730329191551,0.07496678,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1730329191865,0.07496678,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730329192464,0.07496678,2663.0,2662.3,3.75614]
["bitfinex","ETHUSD",1730329192665,0.07496678,2663.0,2662.4,0.66753691]
["bitfinex","ETHUSD",1730329192872,0.07496678,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730329193669,0.07496678,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1730329193878,0.07496678,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730329194465,0.07496678,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1730329194670,0.07496678,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730329194838,0.07496678,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1730329195168,0.07496678,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730329195469,0.07496678,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1730329195668,0.07496678,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730329195870,0.07496678,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1730329196058,0.07496678,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730329196227,0.07496678,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1730329196430,0.07496678,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730329197033,0.07496678,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1730329197225,0.07496678,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730329197430,0.07496678,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1730329197672,0.07496678,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730329197840,0.07496678,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1730329198043,0.07496678,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730329198362,0.07496678,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1730329198557,0.07496678,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730329198778,0.07496678,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1730329199078,0.07496678,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730329199571,0.07496678,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1730329199777,0.07496678,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730329199981,0.07496678,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1730329200196,0.07047678,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730329200500,0.07047678,2663.0,2662.4,1.0640594]
["bitfinex","ETHUSD",1730329200659,0.7543,2662.9,2662.5,0.11754142]
["bitfinex","ETHUSD",1730329201006,0.7543,2662.7,2661.9,4.58481]
["bitfinex","ETHUSD",1730329201161,0.7543,2662.5,2662.0,0.3056333]
["bitfinex","ETHUSD",1730329201364,0.7543,2662.5,2662.1,0.11755127]
["bitfinex","ETHUSD",1730329201678,0.7543,2662.3,2661.6,0.18811524]
["bitfinex","ETHUSD",1730329201888,0.7543,2662.1,2661.4,0.18811524]
["bitfinex","ETHUSD",1730329202090,5.0,2662.5,2661.5,0.11757732]
["bitfinex","ETHUSD",1730329202091,0.7543,2661.9,2661.5,0.11757732]
["bitfinex","ETHUSD",1730329202365,0.7543,2661.9,2661.2,4.7311322]
["bitfinex","ETHUSD",1730329202680,0.7543,2661.9,2661.3,0.11758054]
["bitfinex","ETHUSD",1730329202872,0.7543,2661.9,2661.4,0.11758054]
["bitfinex","ETHUSD",1730329203196,0.7543,2661.9,2661.3,0.75772215]
["bitfinex","ETHUSD",1730329203588,0.7543,2661.9,2661.2,0.11758571]
["bitfinex","ETHUSD",1730329203916,0.7543,2661.9,2660.9,1.01563714]
["bitfinex","ETHUSD",1730329204101,0.7906,2661.7,2661.0,0.11758563]
["bitfinex","ETHUSD",1730329204288,0.07047678,2661.6,2661.0,0.11758563]
["bitfinex","ETHUSD",1730329204484,0.07047678,2661.6,2661.0,0.96371519]
["bitfinex","ETHUSD",1730329205058,0.7906,2661.7,2661.1,3.75775]
["bitfinex","ETHUSD",1730329205259,0.7906,2661.7,2661.2,0.625145]
["bitfinex","ETHUSD",1730329205501,0.7596,2662.0,2661.4,0.55]
["bitfinex","ETHUSD",1730329205806,0.7596,2662.0,2661.4,0.62514047]
["bitfinex","ETHUSD",1730329205991,0.07047678,2661.9,2661.4,1.14551852]
["bitfinex","ETHUSD",1730329206304,0.07047678,2661.9,2661.4,1.07037805]
["bitfinex","ETHUSD",1730329206465,0.07047678,2661.9,2661.4,1.14551852]
["bitfinex","ETHUSD",1730329206669,0.7596,2662.0,2661.4,0.62514047]
["bitfinex","ETHUSD",1730329206975,0.7596,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730329208283,0.7596,2662.0,2661.4,4.30741]
["bitfinex","ETHUSD",1730329208811,0.7596,2662.0,2661.4,0.55]
["bitfinex","ETHUSD",1730329210402,0.7596,2662.0,2661.4,4.30739]
["bitfinex","ETHUSD",1730329211293,0.7596,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1730329211496,0.7596,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1730329212309,0.7596,2662.0,2661.6,4.3071]
["bitfinex","ETHUSD",1730329212609,0.816,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1730329212906,0.816,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1730329213121,0.7813,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1730329213272,0.7813,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1730329214885,0.7813,2662.7,2662.0,0.55]
["bitfinex","ETHUSD",1730329215924,0.88757678,2662.6,2661.9,0.55]
["bitfinex","ETHUSD",1730329216230,0.88757678,2662.6,2661.7,0.55]
["bitfinex","ETHUSD",1730329216533,0.88757678,2662.6,2661.7,1.52165677]
["bitfinex","ETHUSD",1730329216837,0.88757678,2662.6,2661.7,5.27864677]
["bitfinex","ETHUSD",1730329217633,0.88757678,2662.6,2661.8,3.75684]
["bitfinex","ETHUSD",1730329217812,0.88757678,2662.6,2661.9,0.55]
["bitfinex","ETHUSD",1730329218188,0.88757678,2662.6,2661.9,4.30663]
["bitfinex","ETHUSD",1730329218411,0.88757678,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1730329218719,0.8171,2662.6,2662.1,4.30642]
["bitfinex","ETHUSD",1730329219638,0.8171,2662.6,2662.3,0.55]
["bitfinex","ETHUSD",1730329220499,0.8171,2662.6,2662.2,4.30626]
["bitfinex","ETHUSD",1730329220701,0.8171,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1730329221082,0.827,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1730329221284,0.07047678,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1730329221508,0.827,2663.0,2662.4,0.07511014]
["bitfinex","ETHUSD",1730329221920,0.827,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1730329223102,0.827,2663.0,2662.5,4.30581]
["bitfinex","ETHUSD",1730329223316,0.827,2663.0,2662.5,5.36491278]
["bitfinex","ETHUSD",1730329223543,0.827,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1730329226733,0.827,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1730329226908,0.7734,2663.5,2662.8,3.830542]
["bitfinex","ETHUSD",1730329227113,0.7734,2663.5,2662.9,0.55]
["bitfinex","ETHUSD",1730329228812,0.7734,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1730329229836,0.7844,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1730329231615,0.7844,2663.7,2663.1,4.30499]
["bitfinex","ETHUSD",1730329231806,0.7844,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1730329232011,0.7844,2663.7,2663.3,4.30466]
["bitfinex","ETHUSD",1730329232813,0.07047678,2664.0,2663.3,4.30466]
["bitfinex","ETHUSD",1730329232814,0.7844,2663.9,2663.3,0.55]
["bitfinex","ETHUSD",1730329233014,1.7830361,2664.1,2663.2,1.594105]
["bitfinex","ETHUSD",1730329233015,1.7830361,2664.1,2664.0,0.55]
["bitfinex","ETHUSD",1730329233200,0.7844,2664.5,2664.0,0.980388]
["bitfinex","ETHUSD",1730329233402,0.7844,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1730329233603,0.7844,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1730329234514,0.7844,2664.9,2664.2,0.55]
["bitfinex","ETHUSD",1730329234717,0.7844,2664.9,2664.3,0.07505593]
["bitfinex","ETHUSD",1730329234933,0.7844,2664.9,2664.2,0.55]
["bitfinex","ETHUSD",1730329236141,0.7844,2664.9,2664.1,0.55]
["bitfinex","ETHUSD",1730329236300,0.7767,2664.7,2663.9,0.55]
["bitfinex","ETHUSD",1730329236504,0.07047678,2664.6,2663.7,0.55]
["bitfinex","ETHUSD",1730329236910,0.7767,2664.8,2663.7,0.55]
["bitfinex","ETHUSD",1730329237114,0.7767,2664.5,2663.6,0.7664]
["bitfinex","ETHUSD",1730329237331,0.07047678,2664.4,2663.6,0.7664]
["bitfinex","ETHUSD",1730329237744,0.07047678,2664.4,2663.7,0.452084]
["bitfinex","ETHUSD",1730329238218,0.07047678,2664.4,2663.8,0.55]
["bitfinex","ETHUSD",1730329238671,0.07047678,2664.4,2663.7,0.55]
["bitfinex","ETHUSD",1730329239707,0.07047678,2664.4,2663.5,0.55]
["bitfinex","ETHUSD",1730329239708,0.7767,2664.3,2663.5,0.55]
["bitfinex","ETHUSD",1730329240344,0.7767,2664.3,2663.5,0.98164]
["bitfinex","ETHUSD",1730329240908,0.7767,2664.3,2663.5,0.55]
["bitfinex","ETHUSD",1730329246262,0.85877678,2664.2,2663.3,0.55]
["bitfinex","ETHUSD",1730329246486,0.85877678,2664.2,2663.1,0.55]
["bitfinex","ETHUSD",1730329246645,0.85877678,2664.2,2663.3,0.55]
["bitfinex","ETHUSD",1730329263518,0.85877678,2664.2,2662.8,3.7805]
["bitfinex","ETHUSD",1730329263717,0.85877678,2664.2,2662.6,6.16233374]
["bitfinex","ETHUSD",1730329263718,0.7514,2664.0,2662.6,6.16233374]
["bitfinex","ETHUSD",1730329263918,0.7514,2663.8,2662.7,1.00355972]
["bitfinex","ETHUSD",1730329264208,0.85007678,2663.7,2662.7,1.00355972]
["bitfinex","ETHUSD",1730329265140,0.85007678,2663.7,2662.6,3.7805]
["bitfinex","ETHUSD",1730329265444,0.85007678,2663.7,2662.6,0.7805]
["bitfinex","ETHUSD",1730329265751,0.85007678,2663.7,2662.7,0.55]
["bitfinex","ETHUSD",1730329266943,0.85007678,2663.7,2662.9,0.55]
["bitfinex","ETHUSD",1730329267244,0.85007678,2663.7,2662.6,0.55]
["bitfinex","ETHUSD",1730329267451,0.85007678,2663.7,2662.8,0.55]
["bitfinex","ETHUSD",1730329270645,0.7658,2663.4,2662.0,3.75645]
["bitfinex","ETHUSD",1730329270914,0.7658,2663.4,2661.9,0.9424406]
["bitfinex","ETHUSD",1730329270915,0.7658,2663.1,2661.9,0.9424406]
["bitfinex","ETHUSD",1730329271227,0.771,2662.9,2662.0,0.46992306]
["bitfinex","ETHUSD",1730329271543,0.771,2662.7,2662.1,3.75633]
["bitfinex","ETHUSD",1730329271934,0.771,2662.7,2662.2,3.75623]
["bitfinex","ETHUSD",1730329272262,0.771,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1730329272565,0.771,2662.7,2662.5,0.55]
["bitfinex","ETHUSD",1730329273643,0.8084,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1730329273947,0.8084,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1730329274274,0.8084,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730329274442,0.8084,2663.0,2662.8,0.55]
["bitfinex","ETHUSD",1730329274759,0.8127,2663.6,2662.8,0.55]
["bitfinex","ETHUSD",1730329274961,0.7683,2663.4,2662.5,4.30584]
["bitfinex","ETHUSD",1730329276548,0.7683,2663.4,2662.7,0.55]
["bitfinex","ETHUSD",1730329276752,0.7683,2663.4,2662.8,0.430571]
["bitfinex","ETHUSD",1730329276955,0.7683,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1730329279172,0.7683,2663.4,2662.6,0.55]
["bitfinex","ETHUSD",1730329282103,0.07047678,2663.3,2662.3,0.8083]
["bitfinex","ETHUSD",1730329282400,0.07047678,2663.3,2662.3,1.18913]
["bitfinex","ETHUSD",1730329282401,0.7624,2663.2,2662.3,1.18913]
["bitfinex","ETHUSD",1730329282601,0.7624,2663.0,2662.3,1.18913]
["bitfinex","ETHUSD",1730329282763,0.7624,2663.0,2662.3,0.8083]
["bitfinex","ETHUSD",1730329283177,0.7624,2663.0,2662.3,4.56444]
["bitfinex","ETHUSD",1730329283377,0.7624,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1730329286933,0.7624,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1730329287438,0.7624,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1730329287639,0.7624,2663.0,2662.4,1.061447]
["bitfinex","ETHUSD",1730329289130,0.7624,2663.0,2662.4,4.817437]
["bitfinex","ETHUSD",1730329290860,0.7624,2663.0,2662.4,1.061447]
["bitfinex","ETHUSD",1730329292557,0.7624,2663.0,2662.4,8.573357]
["bitfinex","ETHUSD",1730329292934,0.8005,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1730329293131,0.8005,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1730329294964,5.0,2664.1,2662.7,5.38280457]
["bitfinex","ETHUSD",1730329294965,0.8005,2663.7,2663.1,3.75491]
["bitfinex","ETHUSD",1730329295169,0.8005,2663.7,2663.2,4.813601]
["bitfinex","ETHUSD",1730329295370,0.8005,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1730329295670,0.8005,2663.7,2663.1,1.62728457]
["bitfinex","ETHUSD",1730329295671,0.8005,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1730329296032,0.8005,2663.7,2663.1,4.30499]
["bitfinex","ETHUSD",1730329296235,0.8005,2663.7,2663.2,4.639185]
["bitfinex","ETHUSD",1730329296437,0.8005,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1730329297068,0.8005,2663.7,2663.5,0.55]
["bitfinex","ETHUSD",1730329297271,0.8005,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1730329300562,0.8005,2663.7,2663.3,4.30471]
["bitfinex","ETHUSD",1730329300769,0.7639,2664.2,2663.5,0.55]
["bitfinex","ETHUSD",1730329300983,0.07047678,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1730329301292,0.7639,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1730329302296,0.7639,2664.0,2663.3,0.55]
["bitfinex","ETHUSD",1730329302500,0.7639,2664.0,2663.3,0.980481]
["bitfinex","ETHUSD",1730329303968,0.7639,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1730329304700,0.7639,2664.0,2663.5,4.30445]
["bitfinex","ETHUSD",1730329305789,0.7639,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1730329306298,0.7639,2664.0,2663.5,4.30445]
["bitfinex","ETHUSD",1730329306506,0.7639,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1730329306674,0.7639,2664.0,2663.3,0.55]
["bitfinex","ETHUSD",1730329308566,0.7639,2664.0,2663.3,4.30464]
["bitfinex","ETHUSD",1730329309603,0.7639,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1730329309771,0.7639,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1730329310318,0.7639,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1730329311189,0.7639,2664.0,2663.3,4.30473]
["bitfinex","ETHUSD",1730329311512,0.7639,2664.0,2663.2,0.55]
["bitfinex","ETHUSD",1730329311710,0.7639,2664.0,2663.2,0.98653]
["bitfinex","ETHUSD",1730329312080,0.7639,2664.0,2663.3,3.75473]
["bitfinex","ETHUSD",1730329312480,0.7639,2664.0,2663.4,0.55]
["bitfinex","ETHUSD",1730329312773,0.7639,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1730329313003,0.7639,2664.0,2663.8,0.55]
["bitfinex","ETHUSD",1730329313927,0.7639,2664.0,2663.7,4.30414]
["bitfinex","ETHUSD",1730329314222,0.7839,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1730329314393,0.07047678,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1730329317022,0.7921,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1730329317177,0.7921,2664.3,2663.9,1.1373784]
["bitfinex","ETHUSD",1730329325745,0.7921,2664.3,2664.1,0.55]
["bitfinex","ETHUSD",1730329325919,0.7933,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1730329326121,0.7933,2664.6,2664.2,0.07506314]
["bitfinex","ETHUSD",1730329326308,0.8129,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1730329326648,2.05764,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1730329326649,2.79546322,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1730329326805,0.8083,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1730329327012,0.8083,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1730329327455,5.0,2665.4,2664.6,0.55]
["bitfinex","ETHUSD",1730329327456,0.824,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1730329327821,0.824,2664.9,2664.0,0.8086]
["bitfinex","ETHUSD",1730329328022,0.89447678,2664.8,2663.8,4.5625]
["bitfinex","ETHUSD",1730329328326,0.89447678,2664.8,2663.8,0.8086]
["bitfinex","ETHUSD",1730329328660,0.8264,2664.6,2663.6,4.52383]
["bitfinex","ETHUSD",1730329328957,0.38944768,2664.7,2663.6,4.52383]
["bitfinex","ETHUSD",1730329328958,0.89687678,2664.5,2663.6,4.52383]
["bitfinex","ETHUSD",1730329329332,0.89687678,2664.5,2663.6,0.7696]
["bitfinex","ETHUSD",1730329329519,0.89687678,2664.5,2663.6,4.52389]
["bitfinex","ETHUSD",1730329329913,0.89687678,2664.5,2663.6,0.7696]
["bitfinex","ETHUSD",1730329330921,0.89687678,2664.5,2663.7,0.55]
["bitfinex","ETHUSD",1730329335817,0.89687678,2664.5,2664.3,0.9]
["bitfinex","ETHUSD",1730329335818,0.8264,2664.5,2664.3,0.9]
["bitfinex","ETHUSD",1730329336121,0.8264,2664.5,2664.4,0.55]
["bitfinex","ETHUSD",1730329336723,0.8232,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730329339131,0.8259,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1730329339331,0.8259,2664.9,2664.4,1.37]
["bitfinex","ETHUSD",1730329339537,0.07047678,2665.2,2664.6,0.55]
["bitfinex","ETHUSD",1730329339538,0.8259,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1730329339935,0.8259,2665.1,2664.6,4.815198]
["bitfinex","ETHUSD",1730329340373,0.8259,2665.1,2664.6,1.062298]
["bitfinex","ETHUSD",1730329341629,0.8259,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1730329341630,0.8259,2665.1,2664.5,0.55]
["bitfinex","ETHUSD",1730329342535,0.8259,2665.1,2664.4,0.55]
["bitfinex","ETHUSD",1730329342741,0.07047678,2665.0,2664.3,0.9]
["bitfinex","ETHUSD",1730329343070,0.84057678,2665.0,2664.3,0.9]
["bitfinex","ETHUSD",1730329344485,0.84057678,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1730329344834,1.42463446,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1730329352783,0.8129,2664.9,2664.3,0.9]
["bitfinex","ETHUSD",1730329352982,0.88337678,2664.8,2664.3,0.9]
["bitfinex","ETHUSD",1730329353591,0.8129,2664.7,2664.3,0.9]
["bitfinex","ETHUSD",1730329353745,0.8129,2664.5,2664.3,0.9]
["bitfinex","ETHUSD",1730329353948,0.07047678,2664.4,2664.3,0.9]
["bitfinex","ETHUSD",1730329361698,0.86837678,2664.4,2664.3,0.9]
["bitfinex","ETHUSD",1730329362679,0.07047678,2664.4,2664.3,0.9]
["bitfinex","ETHUSD",1730329362993,0.58833768,2664.6,2664.3,0.9]
["bitfinex","ETHUSD",1730329362994,0.07047678,2664.5,2664.3,0.9]
["bitfinex","ETHUSD",1730329364160,5.0,2664.8,2664.3,0.9]
["bitfinex","ETHUSD",1730329364161,0.07047678,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1730329364558,0.07047678,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730329364975,0.07047678,2665.1,2664.4,0.55]
["bitfinex","ETHUSD",1730329365202,0.07047678,2665.2,2664.4,0.55]
["bitfinex","ETHUSD",1730329365364,0.37074873,2665.2,2664.4,0.55]
["bitfinex","ETHUSD",1730329365764,0.7938,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1730329365765,0.07047678,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1730329365963,0.7938,2665.7,2665.0,0.55]
["bitfinex","ETHUSD",1730329365964,0.07047678,2665.6,2665.0,0.55]
["bitfinex","ETHUSD",1730329366269,0.07047678,2665.6,2665.1,0.8243]
["bitfinex","ETHUSD",1730329366689,0.7938,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1730329366920,0.7938,2665.5,2664.8,0.8243]
["bitfinex","ETHUSD",1730329366921,0.07047678,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1730329367608,0.07047678,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1730329367777,0.07047678,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1730329368813,0.07047678,2665.7,2665.1,0.55]
["bitfinex","ETHUSD",1730329369017,0.65485446,2665.7,2665.1,0.55]
["bitfinex","ETHUSD",1730329369883,0.7813,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1730329370086,0.07047678,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1730329371015,0.761,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1730329371306,0.07047678,2665.3,2664.7,0.8021]
["bitfinex","ETHUSD",1730329371519,0.65362446,2665.3,2664.7,0.8021]
["bitfinex","ETHUSD",1730329373073,0.65362446,2665.3,2664.5,0.8286]
["bitfinex","ETHUSD",1730329373576,0.65362446,2665.3,2664.6,0.55]
["bitfinex","ETHUSD",1730329386049,0.07047678,2665.3,2664.6,4.30284]
["bitfinex","ETHUSD",1730329387725,0.07047678,2665.3,2664.6,0.55]
["bitfinex","ETHUSD",1730329388661,0.07047678,2665.3,2664.6,4.3029]
["bitfinex","ETHUSD",1730329391321,0.07047678,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1730329391522,0.07047678,2665.3,2664.6,0.55]
["bitfinex","ETHUSD",1730329391745,0.07047678,2665.3,2664.6,1.063163]
["bitfinex","ETHUSD",1730329401090,0.7834,2665.2,2664.6,1.063163]
["bitfinex","ETHUSD",1730329401551,0.7834,2665.2,2664.6,0.55]
["bitfinex","ETHUSD",1730329404256,0.86917678,2665.1,2664.3,0.9]
["bitfinex","ETHUSD",1730329405360,0.86917678,2665.1,2664.4,0.55]
["bitfinex","ETHUSD",1730329407687,0.86917678,2665.1,2664.4,4.30315]
["bitfinex","ETHUSD",1730329407923,0.7987,2665.1,2664.6,1.3721]
["bitfinex","ETHUSD",1730329408092,0.7987,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1730329408293,0.7824,2665.5,2664.8,0.55]
["bitfinex","ETHUSD",1730329408532,0.07047678,2665.4,2664.7,0.66743547]
["bitfinex","ETHUSD",1730329408830,0.7824,2665.5,2664.7,1.14505672]
["bitfinex","ETHUSD",1730329410433,0.7824,2665.5,2664.9,0.55]
["bitfinex","ETHUSD",1730329410635,0.7824,2665.5,2664.8,0.55]
["bitfinex","ETHUSD",1730329414626,0.7824,2665.5,2664.7,0.55]
["bitfinex","ETHUSD",1730329414828,0.7824,2665.5,2664.9,0.55]
["bitfinex","ETHUSD",1730329415024,0.7824,2665.5,2664.7,0.55]
["bitfinex","ETHUSD",1730329415239,0.7824,2665.5,2664.9,0.55]
["bitfinex","ETHUSD",1730329415441,0.7824,2665.5,2664.7,0.55]
["bitfinex","ETHUSD",1730329415625,0.7824,2665.5,2664.9,0.55]
["bitfinex","ETHUSD",1730329415842,0.7824,2665.5,2664.7,0.55]
["bitfinex","ETHUSD",1730329416149,0.7824,2665.5,2664.9,0.55]
["bitfinex","ETHUSD",1730329416649,0.7824,2665.5,2664.7,0.55]
["bitfinex","ETHUSD",1730329416855,0.84267678,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1730329417353,0.7722,2665.3,2664.3,0.9]
["bitfinex","ETHUSD",1730329417668,5.07047678,2665.4,2664.4,0.11745513]
["bitfinex","ETHUSD",1730329417669,0.7722,2665.1,2664.4,0.11745513]
["bitfinex","ETHUSD",1730329417949,0.07047678,2665.0,2664.3,0.9]
["bitfinex","ETHUSD",1730329418151,0.07047678,2665.0,2664.4,0.11745701]
["bitfinex","ETHUSD",1730329418367,0.07047678,2665.0,2664.3,0.9]
["bitfinex","ETHUSD",1730329418368,0.7722,2664.9,2664.3,0.9]
["bitfinex","ETHUSD",1730329418573,0.84267678,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1730329418769,0.7722,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1730329421271,0.7722,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1730329421477,0.7722,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1730329422295,0.8202,2664.7,2664.3,0.9]
["bitfinex","ETHUSD",1730329422583,0.8202,2664.4,2664.3,0.33703]
["bitfinex","ETHUSD",1730329422731,0.89067678,2664.4,2664.3,0.33703]
["bitfinex","ETHUSD",1730329423931,0.8202,2664.4,2664.3,0.33703]
["bitfinex","ETHUSD",1730329424161,0.89067678,2664.4,2664.3,0.33703]
["bitfinex","ETHUSD",1730329425270,0.8202,2664.4,2664.3,0.33703]
["bitfinex","ETHUSD",1730329430291,0.8202,2663.7,2662.6,4.56145]
["bitfinex","ETHUSD",1730329430497,0.07047678,2663.6,2662.7,0.3953]
["bitfinex","ETHUSD",1730329431903,0.07047678,2663.6,2662.7,4.15081]
["bitfinex","ETHUSD",1730329432184,0.8202,2663.7,2663.0,4.30515]
["bitfinex","ETHUSD",1730329432389,0.8202,2664.1,2663.2,0.55]
["bitfinex","ETHUSD",1730329432599,0.07047678,2664.0,2663.2,0.55]
["bitfinex","ETHUSD",1730329433104,0.07047678,2664.0,2663.4,1.3558]
["bitfinex","ETHUSD",1730329439361,0.8202,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1730329439525,0.8202,2664.1,2663.6,1.06854749]
["bitfinex","ETHUSD",1730329440120,0.8202,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1730329440324,0.8333,2664.7,2663.7,0.55]
["bitfinex","ETHUSD",1730329440668,0.8333,2664.7,2663.9,4.30379]
["bitfinex","ETHUSD",1730329440669,0.07047678,2664.6,2663.9,4.30379]
["bitfinex","ETHUSD",1730329440867,0.07047678,2664.6,2663.8,0.8106]
["bitfinex","ETHUSD",1730329440868,0.8333,2664.7,2664.1,0.55]
["bitfinex","ETHUSD",1730329441094,0.8333,2664.7,2664.2,4.55244]
["bitfinex","ETHUSD",1730329441244,0.8333,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1730329449173,0.8333,2664.7,2663.7,0.7843]
["bitfinex","ETHUSD",1730329449374,0.8057,2664.5,2663.7,7.53841]
["bitfinex","ETHUSD",1730329449588,0.8057,2664.5,2663.7,8.667676]
["bitfinex","ETHUSD",1730329449756,0.8057,2664.5,2663.7,4.913566]
["bitfinex","ETHUSD",1730329449955,0.8057,2664.5,2663.7,1.913566]
["bitfinex","ETHUSD",1730329450186,0.8057,2664.5,2663.5,3.7843]
["bitfinex","ETHUSD",1730329450392,0.8057,2664.5,2663.5,7.53867]
["bitfinex","ETHUSD",1730329450592,0.8057,2664.5,2663.7,3.7541]
["bitfinex","ETHUSD",1730329450923,0.8057,2664.5,2663.8,0.55]
["bitfinex","ETHUSD",1730329451058,0.8057,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1730329451260,0.8057,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1730329451480,0.8057,2665.1,2664.1,4.733908]
["bitfinex","ETHUSD",1730329451683,0.07047678,2665.0,2664.0,4.30374]
["bitfinex","ETHUSD",1730329452074,0.8057,2664.9,2664.0,4.30374]
["bitfinex","ETHUSD",1730329454754,0.8057,2664.9,2664.2,0.55]
["bitfinex","ETHUSD",1730329456059,0.87487678,2664.8,2663.6,3.75425]
["bitfinex","ETHUSD",1730329456294,0.87487678,2664.8,2663.6,4.581354]
["bitfinex","ETHUSD",1730329456594,0.87487678,2664.8,2663.6,3.75422]
["bitfinex","ETHUSD",1730329456790,0.87487678,2664.8,2663.7,3.75415]
["bitfinex","ETHUSD",1730329457221,0.87487678,2664.8,2663.8,3.75401]
["bitfinex","ETHUSD",1730329457495,0.87487678,2664.8,2663.9,0.55]
["bitfinex","ETHUSD",1730329457794,0.7779,2664.6,2663.9,0.55]
["bitfinex","ETHUSD",1730329458095,0.07047678,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1730329458301,0.7779,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1730329458498,0.7779,2664.6,2663.9,5.06371]
["bitfinex","ETHUSD",1730329458704,0.7779,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1730329459077,0.7779,2664.6,2664.1,4.30355]
["bitfinex","ETHUSD",1730329459275,0.7779,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1730329459600,0.7991,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1730329460782,0.07047678,2664.9,2664.3,0.55]
["bitfinex","ETHUSD",1730329461001,0.7991,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1730329461185,1.37901,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1730329461600,0.07047678,2664.9,2664.3,0.55]
["bitfinex","ETHUSD",1730329462100,1.37901,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1730329462305,0.07047678,2664.9,2664.3,0.55]
["bitfinex","ETHUSD",1730329462507,0.07047678,2664.9,2664.2,0.55]
["bitfinex","ETHUSD",1730329462669,0.07047678,2664.9,2664.2,1.21127334]
["bitfinex","ETHUSD",1730329463928,0.7991,2664.8,2664.2,1.21127334]
["bitfinex","ETHUSD",1730329468338,0.7991,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730329468899,0.7991,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1730329469130,0.7991,2664.8,2664.3,4.30332]
["bitfinex","ETHUSD",1730329469337,0.7991,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730329469697,0.7991,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1730329470308,0.7991,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1730329470840,0.7991,2664.8,2664.3,4.30332]
["bitfinex","ETHUSD",1730329471041,0.7991,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1730329471699,0.07047678,2665.3,2664.5,4.30304]
["bitfinex","ETHUSD",1730329471700,0.7678,2665.3,2664.5,4.30304]
["bitfinex","ETHUSD",1730329471903,0.7678,2665.3,2664.5,5.08874]
["bitfinex","ETHUSD",1730329472106,0.7678,2665.3,2664.5,6.02248193]
["bitfinex","ETHUSD",1730329472339,0.7678,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1730329472851,0.7678,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1730329473017,0.7678,2665.3,2664.7,4.30272]
["bitfinex","ETHUSD",1730329473643,0.7678,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1730329475933,0.7678,2665.3,2664.9,4.30247]
["bitfinex","ETHUSD",1730329476135,0.7678,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1730329478036,0.7678,2665.3,2664.6,3.75279]
["bitfinex","ETHUSD",1730329478219,0.7678,2665.3,2664.7,4.84992319]
["bitfinex","ETHUSD",1730329479549,0.7678,2665.3,2664.7,1.09723319]
["bitfinex","ETHUSD",1730329480348,0.7678,2665.3,2664.7,4.84998319]
["bitfinex","ETHUSD",1730329480854,0.7678,2665.3,2664.8,3.953]
["bitfinex","ETHUSD",1730329481026,0.7678,2665.3,2664.7,4.84998319]
["bitfinex","ETHUSD",1730329481227,0.7678,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1730329485526,0.7678,2665.3,2664.4,0.11743998]
["bitfinex","ETHUSD",1730329486467,0.7678,2665.3,2664.4,3.87061998]
["bitfinex","ETHUSD",1730329486663,0.7678,2665.3,2664.4,3.75318]
["bitfinex","ETHUSD",1730329487023,0.7678,2665.3,2664.5,0.55]
["bitfinex","ETHUSD",1730329487228,0.7678,2665.3,2664.5,1.44747541]
["bitfinex","ETHUSD",1730329492767,0.7678,2665.3,2664.5,0.55]
["bitfinex","ETHUSD",1730329492971,0.79,2665.1,2664.5,0.55]
["bitfinex","ETHUSD",1730329493130,0.79,2664.9,2664.2,0.11745563]
["bitfinex","ETHUSD",1730329494272,0.79,2664.9,2664.2,0.66745661]
["bitfinex","ETHUSD",1730329494567,0.79,2664.9,2664.2,1.56805527]
["bitfinex","ETHUSD",1730329495787,0.79,2664.9,2664.2,1.45059866]
["bitfinex","ETHUSD",1730329495939,0.79,2664.9,2664.2,1.5680525]
["bitfinex","ETHUSD",1730329496341,0.79,2664.9,2664.2,1.45059866]
["bitfinex","ETHUSD",1730329497284,0.79,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1730329500114,0.79,2664.9,2664.3,0.55]
["bitfinex","ETHUSD",1730329500404,0.79,2664.9,2664.3,0.66745711]
["bitfinex","ETHUSD",1730329501885,0.79,2664.9,2664.3,0.55]
["bitfinex","ETHUSD",1730329502274,0.79,2664.9,2664.2,0.55]
["bitfinex","ETHUSD",1730329502476,0.79,2664.9,2664.2,4.30339]
["bitfinex","ETHUSD",1730329504366,0.79,2664.9,2664.2,5.21101114]
["bitfinex","ETHUSD",1730329504571,0.79,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1730329505903,0.79,2664.9,2664.3,0.55]
["bitfinex","ETHUSD",1730329506415,0.79,2664.9,2664.2,0.55]
["bitfinex","ETHUSD",1730329506583,0.79,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1730329506793,0.79,2664.9,2664.4,0.98783137]
["bitfinex","ETHUSD",1730329506987,0.79,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1730329507930,0.79,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1730329508132,0.79,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1730329508438,0.79,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1730329508898,0.79,2664.9,2664.4,1.355651]
["bitfinex","ETHUSD",1730329510242,0.79,2664.9,2664.4,5.108801]
["bitfinex","ETHUSD",1730329510412,0.79,2664.9,2664.4,1.355651]
["bitfinex","ETHUSD",1730329511202,0.79,2664.9,2664.4,5.108811]
["bitfinex","ETHUSD",1730329511402,0.79,2664.9,2664.4,1.355651]
["bitfinex","ETHUSD",1730329511697,0.79,2664.9,2664.4,5.108811]
["bitfinex","ETHUSD",1730329512635,0.79,2664.9,2664.4,1.355651]
["bitfinex","ETHUSD",1730329514331,0.79,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1730329514586,0.8105,2665.5,2664.8,4.30258]
["bitfinex","ETHUSD",1730329514765,0.8105,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1730329515744,2.35278455,2665.8,2665.3,0.55]
["bitfinex","ETHUSD",1730329515949,3.16328455,2665.8,2665.5,4.30163]
["bitfinex","ETHUSD",1730329516167,3.16328455,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1730329517371,2.35278455,2665.8,2665.5,4.37657269]
["bitfinex","ETHUSD",1730329517557,2.35278455,2665.8,2665.5,5.32691718]
["bitfinex","ETHUSD",1730329518380,2.35278455,2665.8,2665.5,1.57536718]
["bitfinex","ETHUSD",1730329518693,2.35278455,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1730329518993,0.7796,2666.2,2665.7,5.15066778]
["bitfinex","ETHUSD",1730329519154,0.7796,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1730329519761,0.8135,2666.8,2666.0,0.55]
["bitfinex","ETHUSD",1730329521186,0.8135,2666.8,2665.7,5.11832085]
["bitfinex","ETHUSD",1730329521187,0.8135,2666.8,2665.8,4.30113]
["bitfinex","ETHUSD",1730329521764,0.8135,2666.8,2666.0,0.55]
["bitfinex","ETHUSD",1730329522279,0.8135,2666.8,2665.8,0.55]
["bitfinex","ETHUSD",1730329522581,0.8135,2666.8,2666.0,0.55]
["bitfinex","ETHUSD",1730329525665,0.8135,2666.8,2666.2,0.55]
["bitfinex","ETHUSD",1730329525866,0.8135,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1730329526072,0.1291727,2666.9,2666.2,0.55]
["bitfinex","ETHUSD",1730329527538,0.8097,2666.8,2666.2,0.55]
["bitfinex","ETHUSD",1730329527859,0.07047678,2666.7,2665.9,0.784]
["bitfinex","ETHUSD",1730329528355,0.8097,2666.6,2665.7,0.784]
["bitfinex","ETHUSD",1730329528556,0.8097,2666.6,2665.8,0.753542]
["bitfinex","ETHUSD",1730329528752,0.8097,2666.6,2665.7,0.784]
["bitfinex","ETHUSD",1730329528972,0.7527,2666.4,2665.7,0.784]
["bitfinex","ETHUSD",1730329529555,0.7527,2666.4,2665.7,4.53535]
["bitfinex","ETHUSD",1730329530155,0.7527,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1730329531817,0.7527,2666.4,2665.8,4.3012]
["bitfinex","ETHUSD",1730329531973,0.7527,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1730329532411,0.7527,2666.4,2666.2,0.55]
["bitfinex","ETHUSD",1730329532711,0.1291727,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1730329532873,0.1291727,2666.9,2666.4,1.060654]
["bitfinex","ETHUSD",1730329533080,0.09949027,2666.8,2666.4,1.060654]
["bitfinex","ETHUSD",1730329533413,0.1291727,2666.9,2666.4,1.060654]
["bitfinex","ETHUSD",1730329533713,0.09940294,2666.7,2666.4,1.060654]
["bitfinex","ETHUSD",1730329533872,0.09945812,2666.8,2666.4,1.060654]
["bitfinex","ETHUSD",1730329534079,0.1291727,2666.9,2666.4,1.060654]
["bitfinex","ETHUSD",1730329534418,0.09949859,2666.8,2666.4,1.060654]
["bitfinex","ETHUSD",1730329534713,0.1291727,2666.9,2666.4,1.060654]
["bitfinex","ETHUSD",1730329535115,0.09817833,2666.8,2666.4,1.060654]
["bitfinex","ETHUSD",1730329535479,0.1291727,2666.9,2666.4,1.060654]
["bitfinex","ETHUSD",1730329535680,0.09474815,2666.7,2666.4,1.060654]
["bitfinex","ETHUSD",1730329535914,0.1291727,2666.9,2666.4,1.060654]
["bitfinex","ETHUSD",1730329536320,0.09154065,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1730329536483,0.09154065,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1730329543505,0.09154065,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1730329546452,0.8147,2666.7,2666.1,0.763]
["bitfinex","ETHUSD",1730329548053,0.8147,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1730329550513,0.8147,2666.7,2666.0,0.55]
["bitfinex","ETHUSD",1730329552246,0.8147,2666.7,2666.0,4.812899]
["bitfinex","ETHUSD",1730329552444,0.8147,2666.7,2666.1,0.8187]
["bitfinex","ETHUSD",1730329552629,0.8147,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1730329553019,0.1291727,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1730329553257,0.07918739,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1730329553439,0.07918739,2666.8,2666.5,0.8187]
["bitfinex","ETHUSD",1730329553763,0.07918739,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1730329554666,0.07918739,2666.8,2666.2,0.8187]
["bitfinex","ETHUSD",1730329554845,0.07918739,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1730329558625,0.07918739,2666.8,2666.6,5.37257822]
["bitfinex","ETHUSD",1730329558833,0.1291727,2666.9,2666.8,0.55]
["bitfinex","ETHUSD",1730329559467,0.1291727,2666.9,2666.8,5.07751]
["bitfinex","ETHUSD",1730329560769,0.1291727,2666.9,2666.8,9.77511614]
["bitfinex","ETHUSD",1730329560923,0.1291727,2666.9,2666.8,9.81747543]
["bitfinex","ETHUSD",1730329561125,0.1291727,2666.9,2666.8,10.69049295]
["bitfinex","ETHUSD",1730329561385,0.1291727,2666.9,2666.8,10.87822787]
["bitfinex","ETHUSD",1730329561663,0.1291727,2666.9,2666.8,10.69049295]
["bitfinex","ETHUSD",1730329562234,0.1291727,2666.9,2666.8,10.87822398]
["bitfinex","ETHUSD",1730329562434,0.1291727,2666.9,2666.8,9.25559576]
["bitfinex","ETHUSD",1730329563479,0.1291727,2666.9,2666.8,9.06786473]
["bitfinex","ETHUSD",1730329563813,0.1291727,2666.9,2666.8,9.25559447]
["bitfinex","ETHUSD",1730329563938,0.01132027,2666.9,2666.8,9.25559447]
["bitfinex","ETHUSD",1730329564344,0.01132027,2666.9,2666.8,8.95052752]
["bitfinex","ETHUSD",1730329564534,0.01132027,2666.9,2666.8,13.673767]
["bitfinex","ETHUSD",1730329564776,0.01132027,2666.9,2666.8,15.36374732]
["bitfinex","ETHUSD",1730329565194,0.01132027,2666.9,2666.8,14.18660597]
["bitfinex","ETHUSD",1730329565407,0.01132027,2666.9,2666.8,15.36353314]
["bitfinex","ETHUSD",1730329566415,0.01132027,2666.9,2666.8,13.67321728]
["bitfinex","ETHUSD",1730329566886,0.01132027,2666.9,2666.8,13.67285457]
["bitfinex","ETHUSD",1730329567303,0.01132027,2666.9,2666.8,13.3677962]
["bitfinex","ETHUSD",1730329567574,0.01132027,2666.9,2666.8,13.67281803]
["bitfinex","ETHUSD",1730329568305,0.01132027,2666.9,2666.8,10.03939782]
["bitfinex","ETHUSD",1730329568462,0.01132027,2666.9,2666.8,9.06784361]
["bitfinex","ETHUSD",1730329569363,0.01132027,2666.9,2666.8,12.69126382]
["bitfinex","ETHUSD",1730329571089,0.01132027,2666.9,2666.8,12.69126848]
["bitfinex","ETHUSD",1730329572319,0.01132027,2666.9,2666.8,12.57394773]
["bitfinex","ETHUSD",1730329574268,0.01132027,2666.9,2666.8,12.58394773]
["bitfinex","ETHUSD",1730329575070,0.01132027,2666.9,2666.8,12.70126472]
["bitfinex","ETHUSD",1730329575809,0.01132027,2666.9,2666.8,16.65426472]
["bitfinex","ETHUSD",1730329577025,0.7754,2668.2,2667.7,0.55]
["bitfinex","ETHUSD",1730329577219,0.7754,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1730329578679,0.8022,2668.0,2667.9,0.55]
["bitfinex","ETHUSD",1730329579107,0.87234774,2668.0,2667.9,0.55]
["bitfinex","ETHUSD",1730329585016,0.87234774,2668.0,2667.7,0.55]
["bitfinex","ETHUSD",1730329586231,0.87234774,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1730329586584,0.87234774,2668.0,2667.6,4.29867]
["bitfinex","ETHUSD",1730329587912,0.87234774,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1730329593418,0.07014774,2668.0,2667.9,1.62098415]
["bitfinex","ETHUSD",1730329593619,5.01,2669.3,2668.1,3.74796]
["bitfinex","ETHUSD",1730329593620,0.8242,2668.4,2668.1,3.74796]
["bitfinex","ETHUSD",1730329594020,0.8242,2668.4,2668.2,0.55]
["bitfinex","ETHUSD",1730329594424,0.8242,2668.4,2668.0,4.29812]
["bitfinex","ETHUSD",1730329594617,0.8242,2668.4,2668.0,5.26485642]
["bitfinex","ETHUSD",1730329595446,0.8242,2668.4,2668.0,1.51673642]
["bitfinex","ETHUSD",1730329596154,0.8242,2668.4,2668.0,5.26484642]
["bitfinex","ETHUSD",1730329596563,0.8242,2668.4,2668.0,1.51673642]
["bitfinex","ETHUSD",1730329596970,0.8242,2668.4,2668.0,4.29809]
["bitfinex","ETHUSD",1730329597376,0.8242,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1730329598979,0.8242,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1730329599295,0.8242,2668.4,2667.8,0.07495149]
["bitfinex","ETHUSD",1730329599447,0.8242,2668.4,2668.0,0.07495149]
["bitfinex","ETHUSD",1730329599647,0.06800076,2668.3,2668.0,0.07495149]
["bitfinex","ETHUSD",1730329599885,0.06800076,2668.3,2667.9,0.7951]
["bitfinex","ETHUSD",1730329600060,0.06800076,2668.3,2667.9,4.54329]
["bitfinex","ETHUSD",1730329600262,0.8242,2668.4,2667.9,4.54329]
["bitfinex","ETHUSD",1730329600458,0.8242,2668.4,2668.0,1.19717693]
["bitfinex","ETHUSD",1730329600783,0.8242,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1730329602061,0.798,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1730329602387,0.798,2668.2,2668.1,0.55]
["bitfinex","ETHUSD",1730329602908,0.798,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1730329603054,0.798,2668.2,2668.0,0.07495421]
["bitfinex","ETHUSD",1730329603484,0.798,2668.2,2668.1,0.55]
["bitfinex","ETHUSD",1730329604054,0.798,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1730329604855,0.798,2668.2,2667.2,0.7765]
["bitfinex","ETHUSD",1730329605056,0.7701,2668.0,2667.3,0.11731549]
["bitfinex","ETHUSD",1730329605286,0.06752529,2667.9,2667.2,0.11731549]
["bitfinex","ETHUSD",1730329605603,0.8288,2667.8,2667.2,3.74917]
["bitfinex","ETHUSD",1730329605774,0.8288,2667.8,2667.3,4.498885]
["bitfinex","ETHUSD",1730329605968,0.8288,2667.8,2667.3,0.749845]
["bitfinex","ETHUSD",1730329606190,0.8288,2667.8,2667.0,3.0]
["bitfinex","ETHUSD",1730329606360,0.8288,2667.6,2667.1,0.11732428]
["bitfinex","ETHUSD",1730329606558,0.8288,2667.6,2667.0,0.11732881]
["bitfinex","ETHUSD",1730329606871,0.8288,2667.6,2666.4,0.18771342]
["bitfinex","ETHUSD",1730329607072,3.01,2667.9,2666.7,3.74986]
["bitfinex","ETHUSD",1730329607073,0.8288,2667.4,2666.7,3.74986]
["bitfinex","ETHUSD",1730329607267,0.8288,2667.4,2666.7,0.11733986]
["bitfinex","ETHUSD",1730329607608,0.8288,2667.4,2666.9,3.74963]
["bitfinex","ETHUSD",1730329607762,0.8288,2667.4,2667.0,0.07498256]
["bitfinex","ETHUSD",1730329608102,0.8288,2667.4,2667.1,4.1434847]
["bitfinex","ETHUSD",1730329608396,0.8288,2667.6,2667.2,3.74921]
["bitfinex","ETHUSD",1730329608962,0.8288,2667.6,2667.3,0.55]
["bitfinex","ETHUSD",1730329609162,0.8288,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1730329609363,0.8288,2667.6,2667.2,0.506216]
["bitfinex","ETHUSD",1730329609595,0.8288,2667.6,2667.3,0.55]
["bitfinex","ETHUSD",1730329609959,0.8288,2667.6,2666.7,4.51253]
["bitfinex","ETHUSD",1730329609960,0.8288,2667.6,2666.8,0.11733733]
["bitfinex","ETHUSD",1730329610163,0.8288,2667.6,2666.8,0.66733871]
["bitfinex","ETHUSD",1730329610413,0.8288,2667.4,2666.8,0.55]
["bitfinex","ETHUSD",1730329610819,0.8288,2667.4,2666.8,0.66733793]
["bitfinex","ETHUSD",1730329611042,0.8288,2667.4,2666.8,0.55]
["bitfinex","ETHUSD",1730329611320,0.06709689,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1730329611843,0.8288,2667.4,2666.8,0.66734006]
["bitfinex","ETHUSD",1730329612129,0.07047678,2667.9,2666.7,0.55]
["bitfinex","ETHUSD",1730329612130,0.86379689,2667.3,2666.7,0.55]
["bitfinex","ETHUSD",1730329612299,0.86379689,2667.3,2666.6,0.55]
["bitfinex","ETHUSD",1730329612500,0.86379689,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1730329613329,0.86379689,2667.3,2666.7,0.55]
["bitfinex","ETHUSD",1730329613697,0.7967,2667.3,2666.7,0.55]
["bitfinex","ETHUSD",1730329613895,0.7967,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1730329614321,0.06464816,2667.2,2666.9,0.55]
["bitfinex","ETHUSD",1730329614792,0.7967,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1730329615493,0.7967,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1730329615729,0.06465405,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1730329615928,0.7967,2667.1,2666.6,0.66734321]
["bitfinex","ETHUSD",1730329616138,0.7967,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1730329617120,0.7967,2667.1,2666.5,4.3002]
["bitfinex","ETHUSD",1730329617529,0.7967,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1730329621135,0.7967,2667.1,2666.7,4.29987]
["bitfinex","ETHUSD",1730329621375,0.7967,2667.1,2666.9,0.55]
["bitfinex","ETHUSD",1730329623363,0.7967,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1730329624779,0.7967,2667.1,2666.9,0.07498912]
["bitfinex","ETHUSD",1730329625064,0.8173,2668.0,2667.0,4.29941]
["bitfinex","ETHUSD",1730329625280,5.01,2668.3,2667.0,4.29941]
["bitfinex","ETHUSD",1730329625281,0.8173,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1730329626791,0.8173,2667.8,2667.3,5.19330224]
["bitfinex","ETHUSD",1730329626997,0.8173,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1730329627489,0.8173,2667.8,2667.5,1.061815]
["bitfinex","ETHUSD",1730329627703,0.8084,2668.0,2667.5,1.13678272]
["bitfinex","ETHUSD",1730329627860,0.8084,2668.7,2667.8,0.55]
["bitfinex","ETHUSD",1730329628058,0.8084,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1730329628358,0.07047678,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1730329628559,0.8084,2668.5,2667.9,0.55]
["bitfinex","ETHUSD",1730329629689,0.05989647,2668.4,2668.1,0.55]
["bitfinex","ETHUSD",1730329630597,0.05989647,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1730329631669,0.05989647,2668.4,2667.9,0.62495482]
["bitfinex","ETHUSD",1730329632357,0.05989647,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1730329632559,0.05989647,2668.4,2667.8,0.55]
["bitfinex","ETHUSD",1730329632763,0.05989647,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1730329632979,0.05989647,2668.4,2668.1,0.55]
["bitfinex","ETHUSD",1730329633914,0.8084,2668.3,2667.7,0.55]
["bitfinex","ETHUSD",1730329634289,0.05774053,2668.2,2667.7,0.55]
["bitfinex","ETHUSD",1730329634496,0.8084,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1730329635002,0.05774053,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1730329635384,0.8084,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1730329635796,0.05774053,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1730329636126,0.05774053,2668.2,2667.3,6.74909]
["bitfinex","ETHUSD",1730329636127,0.8084,2668.1,2667.3,6.74909]
["bitfinex","ETHUSD",1730329636417,0.8084,2668.1,2667.4,1.125165]
["bitfinex","ETHUSD",1730329636591,0.05759818,2668.0,2667.4,1.125165]
["bitfinex","ETHUSD",1730329637702,0.05759818,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1730329638122,0.8084,2668.1,2667.5,0.55]
["bitfinex","ETHUSD",1730329639038,0.8084,2668.1,2667.3,0.55]
["bitfinex","ETHUSD",1730329639244,0.8084,2668.1,2667.1,3.55]
["bitfinex","ETHUSD",1730329639541,0.8084,2667.9,2667.2,0.0749753]
["bitfinex","ETHUSD",1730329639916,0.05748681,2667.8,2667.2,0.0749753]
["bitfinex","ETHUSD",1730329640115,0.8084,2667.7,2667.2,0.0749753]
["bitfinex","ETHUSD",1730329640630,0.8084,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1730329642335,0.05730067,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1730329642515,0.05730067,2667.6,2667.2,1.034937]
["bitfinex","ETHUSD",1730329642716,0.8084,2667.7,2667.2,1.034937]
["bitfinex","ETHUSD",1730329643225,0.8084,2667.7,2667.2,4.784117]
["bitfinex","ETHUSD",1730329643848,0.8084,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1730329644004,0.8084,2667.7,2667.6,0.55]
["bitfinex","ETHUSD",1730329647131,0.8084,2667.7,2667.0,0.55]
["bitfinex","ETHUSD",1730329647442,0.8084,2667.7,2666.7,3.74985]
["bitfinex","ETHUSD",1730329647443,0.8084,2667.7,2666.7,4.55307]
["bitfinex","ETHUSD",1730329647640,0.7687,2667.5,2666.7,0.92053638]
["bitfinex","ETHUSD",1730329647805,0.7687,2667.5,2666.7,0.8032]
["bitfinex","ETHUSD",1730329648011,0.7687,2667.5,2666.8,1.130328]
["bitfinex","ETHUSD",1730329648854,0.7687,2667.5,2666.8,4.880118]
["bitfinex","ETHUSD",1730329649142,0.7687,2667.5,2666.9,0.07498453]
["bitfinex","ETHUSD",1730329649445,0.7687,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1730329649628,0.7687,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1730329650057,0.7687,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1730329650224,0.7687,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1730329650607,0.7687,2667.9,2667.2,4.29917]
["bitfinex","ETHUSD",1730329650811,0.7687,2667.9,2667.2,0.55]
["bitfinex","ETHUSD",1730329651012,0.7687,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1730329651352,0.7687,2667.7,2667.1,4.85090373]
["bitfinex","ETHUSD",1730329652280,0.7687,2667.7,2666.7,0.55]
["bitfinex","ETHUSD",1730329652581,0.05727832,2667.6,2667.1,4.29938]
["bitfinex","ETHUSD",1730329652739,0.05727832,2667.6,2667.1,4.37435751]
["bitfinex","ETHUSD",1730329653139,0.05727832,2667.6,2667.1,0.62497751]
["bitfinex","ETHUSD",1730329653456,0.05727832,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1730329653663,0.7687,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1730329653864,0.7687,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1730329654671,0.7687,2667.5,2666.9,0.55]
["bitfinex","ETHUSD",1730329655375,0.7687,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1730329656577,0.7687,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1730329658840,0.7687,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1730329660378,0.7687,2667.5,2667.1,4.37433776]
["bitfinex","ETHUSD",1730329660757,0.7687,2667.5,2667.1,0.62497776]
["bitfinex","ETHUSD",1730329661575,0.7687,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1730329663890,0.7687,2667.5,2667.2,0.07497777]
["bitfinex","ETHUSD",1730329664055,0.7687,2667.5,2667.3,0.55]
["bitfinex","ETHUSD",1730329666576,0.8005,2668.1,2667.5,0.55]
["bitfinex","ETHUSD",1730329666788,0.07047678,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1730329666986,0.12811572,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1730329667192,0.05763894,2668.0,2667.5,0.62496735]
["bitfinex","ETHUSD",1730329668591,0.8005,2668.1,2667.4,0.55]
["bitfinex","ETHUSD",1730329673696,0.8005,2668.1,2667.2,0.55]
["bitfinex","ETHUSD",1730329673865,0.8005,2668.1,2667.2,4.9855819]
["bitfinex","ETHUSD",1730329674476,0.07047678,2668.0,2667.2,1.2363519]
["bitfinex","ETHUSD",1730329674679,0.05755638,2667.9,2667.2,1.2363519]
["bitfinex","ETHUSD",1730329674999,0.8005,2667.8,2667.2,0.55]
["bitfinex","ETHUSD",1730329676204,0.8005,2667.8,2667.2,0.62497575]
["bitfinex","ETHUSD",1730329683501,0.8005,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1730329683739,0.05726665,2667.7,2667.4,0.6249714]
["bitfinex","ETHUSD",1730329683942,0.8005,2667.8,2667.6,0.55]
["bitfinex","ETHUSD",1730329684535,0.8005,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1730329684712,0.8005,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1730329685044,0.8005,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1730329685239,0.8005,2667.8,2667.4,0.429923]
["bitfinex","ETHUSD",1730329685450,0.8005,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1730329688542,0.8005,2667.8,2667.1,4.2993]
["bitfinex","ETHUSD",1730329688715,0.8005,2667.8,2667.1,0.55]
["bitfinex","ETHUSD",1730329689454,0.8005,2667.8,2667.1,4.48708783]
["bitfinex","ETHUSD",1730329689627,0.8005,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1730329689827,0.8005,2667.8,2667.3,4.29908]
["bitfinex","ETHUSD",1730329690260,0.8005,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1730329690465,0.8005,2667.8,2667.4,0.07497535]
["bitfinex","ETHUSD",1730329690685,0.7772,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1730329691038,0.7772,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1730329691243,0.7772,2667.9,2667.4,4.29892]
["bitfinex","ETHUSD",1730329691775,0.7772,2668.4,2667.7,5.36992776]
["bitfinex","ETHUSD",1730329691925,0.7772,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1730329691926,0.7272,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1730329692467,0.7272,2668.4,2668.0,0.62495473]
["bitfinex","ETHUSD",1730329692688,0.7272,2668.4,2668.0,4.29811]
["bitfinex","ETHUSD",1730329692864,0.7272,2668.4,2668.0,8.04608]
["bitfinex","ETHUSD",1730329693174,0.07047678,2669.0,2668.0,4.29804]
["bitfinex","ETHUSD",1730329693476,0.57752446,2669.0,2668.0,4.29804]
["bitfinex","ETHUSD",1730329694161,0.57752446,2669.0,2668.0,0.55]
["bitfinex","ETHUSD",1730329694467,0.57752446,2669.0,2667.9,0.55]
["bitfinex","ETHUSD",1730329694825,0.57752446,2669.0,2667.8,0.55]
["bitfinex","ETHUSD",1730329695056,0.8059,2668.8,2667.8,0.55]
["bitfinex","ETHUSD",1730329695229,0.8059,2668.6,2667.8,1.41220582]
["bitfinex","ETHUSD",1730329695448,0.82607678,2668.5,2667.8,0.55]
["bitfinex","ETHUSD",1730329696348,0.7838,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1730329696532,0.7838,2668.3,2667.8,0.6249601]
["bitfinex","ETHUSD",1730329696890,0.05588862,2668.2,2667.8,0.6249601]
["bitfinex","ETHUSD",1730329697181,0.7838,2668.3,2667.8,0.6249601]
["bitfinex","ETHUSD",1730329697359,0.7838,2668.3,2667.8,1.22046731]
["bitfinex","ETHUSD",1730329697674,0.05578119,2668.2,2667.8,1.22046731]
["bitfinex","ETHUSD",1730329697875,0.05578119,2668.2,2667.8,4.96882731]
["bitfinex","ETHUSD",1730329698040,0.7838,2668.3,2667.8,4.89386721]
["bitfinex","ETHUSD",1730329698249,0.05568559,2668.1,2667.8,4.89386721]
["bitfinex","ETHUSD",1730329698447,0.7838,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1730329699181,0.7838,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1730329700882,0.7838,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1730329701579,0.7838,2668.3,2667.7,3.74847]
["bitfinex","ETHUSD",1730329701580,0.7838,2668.3,2667.6,4.29867]
["bitfinex","ETHUSD",1730329702072,0.81,2668.1,2667.1,3.74934]
["bitfinex","ETHUSD",1730329702281,0.81,2667.9,2667.2,3.74918]
["bitfinex","ETHUSD",1730329702580,0.81,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1730329703094,0.81,2667.9,2667.2,4.55988]
["bitfinex","ETHUSD",1730329703249,0.81,2667.9,2667.3,0.4934814]
["bitfinex","ETHUSD",1730329703592,0.81,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1730329706768,0.81,2667.9,2667.3,0.55]
["bitfinex","ETHUSD",1730329711207,0.87667678,2667.8,2667.1,0.07497483]
["bitfinex","ETHUSD",1730329711403,0.87667678,2667.8,2667.2,0.55]
["bitfinex","ETHUSD",1730329712184,0.8062,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1730329716599,0.8062,2667.8,2667.4,0.62497107]
["bitfinex","ETHUSD",1730329717034,0.8062,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1730329717895,0.8062,2667.8,2667.4,4.29894]
["bitfinex","ETHUSD",1730329718118,0.8062,2667.8,2667.6,0.55]
["bitfinex","ETHUSD",1730329718725,0.8062,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1730329721199,0.7628,2668.2,2667.4,0.55]
["bitfinex","ETHUSD",1730329721401,0.07047678,2668.1,2667.4,0.55]
["bitfinex","ETHUSD",1730329721584,0.7628,2668.0,2667.4,0.55]
["bitfinex","ETHUSD",1730329722893,0.7628,2668.0,2667.4,1.10544495]
["bitfinex","ETHUSD",1730329724230,0.7628,2668.0,2667.4,4.85440495]
["bitfinex","ETHUSD",1730329724595,0.05002929,2667.9,2667.4,4.85440495]
["bitfinex","ETHUSD",1730329724832,0.7628,2668.0,2667.4,4.85440495]
["bitfinex","ETHUSD",1730329725038,0.7628,2668.0,2667.4,1.10544495]
["bitfinex","ETHUSD",1730329725191,0.7628,2668.0,2667.3,4.56699]
["bitfinex","ETHUSD",1730329725192,0.04994206,2667.8,2667.6,0.55]
["bitfinex","ETHUSD",1730329725392,0.7628,2668.0,2667.8,0.55]
["bitfinex","ETHUSD",1730329725638,0.7628,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1730329725839,0.7628,2668.0,2667.6,1.3233]
["bitfinex","ETHUSD",1730329726120,0.7628,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1730329726328,0.7628,2668.0,2667.6,1.50713309]
["bitfinex","ETHUSD",1730329726920,0.7628,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1730329727328,0.8028,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1730329727512,0.8028,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1730329727717,0.8028,2667.8,2667.4,0.11731664]
["bitfinex","ETHUSD",1730329727894,0.8028,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1730329728231,0.8028,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1730329731199,0.7964,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1730329731627,0.7956,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1730329731934,0.7948,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1730329732136,0.7884,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1730329732637,0.7868,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1730329734121,0.7868,2667.8,2667.5,0.6249667]
["bitfinex","ETHUSD",1730329734480,0.7868,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1730329734820,0.7868,2667.8,2667.5,1.0306272]
["bitfinex","ETHUSD",1730329735857,0.7868,2667.8,2667.5,1.10559392]
["bitfinex","ETHUSD",1730329736216,0.7868,2667.8,2667.5,1.0306272]
["bitfinex","ETHUSD",1730329736967,0.7868,2667.8,2667.5,1.10559392]
["bitfinex","ETHUSD",1730329737150,0.7539,2668.5,2667.5,1.10559392]
["bitfinex","ETHUSD",1730329737331,0.65291446,2668.4,2667.5,1.10559392]
["bitfinex","ETHUSD",1730329737525,0.7539,2668.3,2667.5,1.10559283]
["bitfinex","ETHUSD",1730329737864,0.7539,2668.1,2667.5,1.0306272]
["bitfinex","ETHUSD",1730329738060,0.7539,2668.1,2667.5,1.1055928]
["bitfinex","ETHUSD",1730329738371,0.8658788,2668.0,2667.0,0.7684]
["bitfinex","ETHUSD",1730329738515,0.79540202,2668.0,2667.2,3.74925]
["bitfinex","ETHUSD",1730329738720,0.7539,2668.0,2667.4,0.7578]
["bitfinex","ETHUSD",1730329738963,0.04141525,2667.9,2667.5,0.07496793]
["bitfinex","ETHUSD",1730329739321,0.7539,2668.0,2667.5,0.07496793]
["bitfinex","ETHUSD",1730329739716,0.7539,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1730329740361,0.7539,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1730329740760,0.7539,2668.0,2667.7,0.55]
["bitfinex","ETHUSD",1730329740932,0.7554,2668.6,2667.9,0.55]
["bitfinex","ETHUSD",1730329741263,0.04194652,2668.5,2667.9,0.55]
["bitfinex","ETHUSD",1730329741460,0.7554,2668.5,2667.9,0.55]
["bitfinex","ETHUSD",1730329742039,0.84645931,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1730329742242,0.8046,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1730329742552,0.8046,2668.4,2668.1,0.55]
["bitfinex","ETHUSD",1730329743152,0.8046,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1730329748465,0.8046,2668.4,2667.9,4.29825]
["bitfinex","ETHUSD",1730329748648,0.8046,2668.4,2668.1,0.55]
["bitfinex","ETHUSD",1730329749183,0.8046,2668.4,2668.1,0.98732078]
["bitfinex","ETHUSD",1730329749610,0.8046,2668.4,2668.1,4.73524078]
["bitfinex","ETHUSD",1730329749802,0.8046,2668.4,2668.3,0.55]
["bitfinex","ETHUSD",1730329749963,0.8046,2668.4,2668.1,4.18529078]
["bitfinex","ETHUSD",1730329749964,0.7717,2669.0,2668.2,0.55]
["bitfinex","ETHUSD",1730329750152,0.7717,2668.8,2668.2,1.22585756]
["bitfinex","ETHUSD",1730329750781,0.04024605,2668.7,2668.2,1.22585756]
["bitfinex","ETHUSD",1730329751090,0.7717,2668.6,2668.2,1.22585756]
["bitfinex","ETHUSD",1730329751467,0.7717,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1730329751655,0.7717,2668.6,2668.0,0.66728931]
["bitfinex","ETHUSD",1730329751855,0.7717,2668.6,2668.0,0.55]
["bitfinex","ETHUSD",1730329752474,0.7717,2668.6,2668.0,0.6672884]
["bitfinex","ETHUSD",1730329752792,0.7717,2668.6,2668.0,0.55]
["bitfinex","ETHUSD",1730329753291,0.7717,2668.6,2668.0,0.66728617]
["bitfinex","ETHUSD",1730329753526,0.7717,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1730329754324,0.7717,2668.6,2667.8,0.55]
["bitfinex","ETHUSD",1730329754523,0.791,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1730329754731,0.791,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1730329755031,0.791,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1730329755032,0.791,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1730329755327,0.03992044,2668.3,2667.9,0.11729146]
["bitfinex","ETHUSD",1730329755526,0.791,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1730329755726,0.03983135,2668.2,2668.0,0.55]
["bitfinex","ETHUSD",1730329756025,0.791,2668.4,2668.2,0.55]
["bitfinex","ETHUSD",1730329756395,0.03991625,2668.3,2668.2,0.55]
["bitfinex","ETHUSD",1730329756895,0.791,2668.4,2668.2,0.55]
["bitfinex","ETHUSD",1730329757234,0.03835197,2668.3,2668.2,4.29784]
["bitfinex","ETHUSD",1730329757442,0.03835197,2668.3,2668.2,0.55]
["bitfinex","ETHUSD",1730329757596,0.7503,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1730329758630,0.7503,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1730329758931,0.03852972,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1730329759443,0.03852972,2668.5,2668.1,0.62495142]
["bitfinex","ETHUSD",1730329759593,0.03852972,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1730329760514,0.03852972,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1730329763635,0.03852972,2668.5,2668.0,4.29811]
["bitfinex","ETHUSD",1730329766699,0.03852972,2668.5,2668.2,4.29783]
["bitfinex","ETHUSD",1730329768459,0.03852972,2668.5,2668.2,8.04558]
["bitfinex","ETHUSD",1730329768820,0.03852972,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1730329769026,0.7503,2668.9,2668.5,3.74731]
["bitfinex","ETHUSD",1730329769253,0.7503,2669.1,2668.7,4.29708]
["bitfinex","ETHUSD",1730329769771,0.7503,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1730329771256,0.7503,2669.1,2668.9,0.55]
["bitfinex","ETHUSD",1730329771432,0.7503,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1730329771762,0.7503,2669.1,2668.7,1.64478864]
["bitfinex","ETHUSD",1730329775144,0.7503,2669.1,2668.9,0.55]
["bitfinex","ETHUSD",1730329775472,0.19964948,2669.6,2668.9,0.55]
["bitfinex","ETHUSD",1730329775473,0.7503,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1730329776281,0.7503,2669.5,2668.8,0.55]
["bitfinex","ETHUSD",1730329776487,0.7952,2669.3,2668.8,0.55]
["bitfinex","ETHUSD",1730329777262,0.7952,2669.3,2668.8,0.9982567]
["bitfinex","ETHUSD",1730329777466,0.07047678,2669.2,2668.7,0.55]
["bitfinex","ETHUSD",1730329780691,0.07047678,2669.2,2668.7,0.55]
["bitfinex","ETHUSD",1730329782399,0.07047678,2669.2,2668.7,2.24638191]
["bitfinex","ETHUSD",1730329782699,0.1291727,2669.6,2669.0,0.55]
["bitfinex","ETHUSD",1730329782700,0.792,2669.5,2669.0,0.55]
["bitfinex","ETHUSD",1730329782986,0.792,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1730329783538,0.792,2669.5,2669.0,0.55]
["bitfinex","ETHUSD",1730329784637,0.792,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1730329785401,0.792,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1730329787955,0.792,2669.5,2669.1,0.62492376]
["bitfinex","ETHUSD",1730329788655,0.792,2669.5,2669.1,2.17144776]
["bitfinex","ETHUSD",1730329790455,0.1291727,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1730329791932,0.1291727,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1730329792135,0.1291727,2669.6,2669.3,0.85743676]
["bitfinex","ETHUSD",1730329792542,0.1291727,2669.6,2669.5,0.55]
["bitfinex","ETHUSD",1730329793136,0.1291727,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1730329796847,0.1291727,2669.6,2669.4,0.62491529]
["bitfinex","ETHUSD",1730329797658,0.1291727,2669.6,2669.5,1.62144776]
["bitfinex","ETHUSD",1730329797829,0.1291727,2669.6,2669.5,2.80144174]
["bitfinex","ETHUSD",1730329801062,0.1291727,2669.6,2669.5,6.54745174]
["bitfinex","ETHUSD",1730329801520,0.1291727,2669.6,2669.5,6.62236036]
["bitfinex","ETHUSD",1730329802041,0.1291727,2669.6,2669.5,2.87635036]
["bitfinex","ETHUSD",1730329802845,0.1291727,2669.6,2669.5,2.80144174]
["bitfinex","ETHUSD",1730329804554,0.1291727,2669.6,2669.5,6.54745174]
["bitfinex","ETHUSD",1730329806574,0.1291727,2669.6,2669.5,2.80144174]
["bitfinex","ETHUSD",1730329809252,0.1291727,2669.6,2669.5,2.17144776]
["bitfinex","ETHUSD",1730329810367,0.1291727,2669.6,2669.3,1.62144776]
["bitfinex","ETHUSD",1730329810568,0.1291727,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1730329811367,0.1291727,2669.6,2669.5,0.55]
["bitfinex","ETHUSD",1730329811780,0.1291727,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1730329813562,0.1291727,2669.6,2669.1,6.74649]
["bitfinex","ETHUSD",1730329813563,0.1291727,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1730329813712,0.1291727,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1730329814010,0.1291727,2669.6,2669.5,1.62144776]
["bitfinex","ETHUSD",1730329814570,0.1291727,2669.6,2669.3,1.62144776]
["bitfinex","ETHUSD",1730329814773,0.1291727,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1730329818412,0.76,2669.5,2669.1,1.62144776]
["bitfinex","ETHUSD",1730329818621,0.76,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1730329822225,0.76,2669.5,2668.4,4.92094951]
["bitfinex","ETHUSD",1730329822428,0.76,2669.3,2668.8,1.62144776]
["bitfinex","ETHUSD",1730329822611,0.07047678,2669.2,2668.8,1.62144776]
["bitfinex","ETHUSD",1730329822785,0.76,2669.1,2668.8,1.62144776]
["bitfinex","ETHUSD",1730329823825,0.76,2669.1,2668.9,0.55]
["bitfinex","ETHUSD",1730329836602,0.76,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1730329837114,0.76,2669.1,2668.4,0.8252]
["bitfinex","ETHUSD",1730329837315,0.90739703,2669.0,2668.3,0.4504]
["bitfinex","ETHUSD",1730329837646,0.7698,2668.7,2668.3,0.4504]
["bitfinex","ETHUSD",1730329837846,5.02,2668.8,2668.3,0.4504]
["bitfinex","ETHUSD",1730329837847,0.84027678,2668.6,2668.3,0.4504]
["bitfinex","ETHUSD",1730329837996,0.90711907,2668.6,2668.3,0.4504]
["bitfinex","ETHUSD",1730329838200,1.49983098,2668.6,2668.3,0.4504]
["bitfinex","ETHUSD",1730329839341,0.90711907,2668.6,2668.3,0.4504]
["bitfinex","ETHUSD",1730329839546,0.83664229,2668.6,2668.4,2.17144776]
["bitfinex","ETHUSD",1730329840131,0.06684229,2668.6,2668.4,2.17144776]
["bitfinex","ETHUSD",1730329840455,0.7698,2668.8,2668.4,2.17144776]
["bitfinex","ETHUSD",1730329840656,0.7698,2668.8,2668.4,2.89265205]
["bitfinex","ETHUSD",1730329840856,0.06681091,2668.7,2668.4,2.89265205]
["bitfinex","ETHUSD",1730329841069,0.06681091,2668.7,2668.4,2.17144776]
["bitfinex","ETHUSD",1730329841240,0.7698,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1730329841570,0.13728769,2668.7,2668.3,0.4504]
["bitfinex","ETHUSD",1730329846572,0.777,2668.6,2668.3,0.4504]
["bitfinex","ETHUSD",1730329846865,0.07047678,2668.5,2668.3,0.4504]
["bitfinex","ETHUSD",1730329847371,0.06655745,2668.4,2668.3,0.4504]
["bitfinex","ETHUSD",1730329849575,0.777,2668.6,2668.3,0.4504]
["bitfinex","ETHUSD",1730329849745,0.06655745,2668.4,2668.3,0.4504]
["bitfinex","ETHUSD",1730329849943,0.777,2668.6,2668.3,0.4504]
["bitfinex","ETHUSD",1730329850278,0.06655745,2668.4,2668.3,0.4504]
["bitfinex","ETHUSD",1730329850445,0.777,2668.6,2668.3,0.4504]
["bitfinex","ETHUSD",1730329850984,0.06664321,2668.5,2668.3,0.4504]
["bitfinex","ETHUSD",1730329852347,0.13711999,2668.5,2668.3,0.4504]
["bitfinex","ETHUSD",1730329852548,0.06664321,2668.5,2668.3,0.4504]
["bitfinex","ETHUSD",1730329857688,0.13711999,2668.5,2668.3,0.4504]
["bitfinex","ETHUSD",1730329860600,0.8176,2668.4,2668.3,0.4504]
["bitfinex","ETHUSD",1730329860801,0.88280046,2668.4,2668.3,0.4504]
["bitfinex","ETHUSD",1730329863091,1.54255729,2668.4,2668.3,0.4504]
["bitfinex","ETHUSD",1730329867426,5.0,2668.2,2667.2,0.8024]
["bitfinex","ETHUSD",1730329867631,0.84877678,2668.1,2667.0,2.42384776]
["bitfinex","ETHUSD",1730329869010,0.84877678,2668.1,2667.1,0.55]
["bitfinex","ETHUSD",1730329873407,5.0,2667.9,2667.1,0.55]
["bitfinex","ETHUSD",1730329873613,1.34877678,2667.8,2667.1,0.55]
["bitfinex","ETHUSD",1730329873913,1.41339002,2667.8,2667.1,0.55]
["bitfinex","ETHUSD",1730329875252,0.91339002,2667.8,2667.4,1.62144776]
["bitfinex","ETHUSD",1730329875453,0.06461324,2667.8,2667.6,1.62144776]
["bitfinex","ETHUSD",1730329875750,0.7783,2668.2,2667.7,0.55]
["bitfinex","ETHUSD",1730329875920,0.07047678,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1730329876247,0.05797702,2668.0,2667.8,1.62144776]
["bitfinex","ETHUSD",1730329876542,0.05797702,2668.0,2667.9,0.8158]
["bitfinex","ETHUSD",1730329876744,0.07047678,2668.3,2667.9,0.8158]
["bitfinex","ETHUSD",1730329876949,0.07047678,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1730329877149,0.05814858,2668.2,2668.0,0.55]
["bitfinex","ETHUSD",1730329877556,0.07047678,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1730329877853,0.05808764,2668.1,2668.0,0.55]
["bitfinex","ETHUSD",1730329878018,0.7672,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1730329878219,0.05808764,2668.1,2668.0,0.55]
["bitfinex","ETHUSD",1730329878441,0.7672,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1730329878654,0.05808764,2668.1,2668.0,0.55]
["bitfinex","ETHUSD",1730329878955,0.7672,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1730329879456,0.05825918,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1730329879655,0.05825918,2668.3,2668.0,2.17144776]
["bitfinex","ETHUSD",1730329879854,0.05825918,2668.3,2668.0,2.24640664]
["bitfinex","ETHUSD",1730329880017,0.07047678,2668.5,2668.0,2.24640664]
["bitfinex","ETHUSD",1730329880357,0.05814529,2668.2,2668.0,2.24640664]
["bitfinex","ETHUSD",1730329880529,0.07047678,2668.5,2668.0,2.17144776]
["bitfinex","ETHUSD",1730329880957,0.05831682,2668.4,2668.0,2.17144776]
["bitfinex","ETHUSD",1730329885123,0.05831682,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1730329886421,0.05831682,2668.4,2668.0,4.29804]
["bitfinex","ETHUSD",1730329886617,0.07047678,2668.5,2668.0,4.29804]
["bitfinex","ETHUSD",1730329886955,0.05803276,2668.4,2668.3,5.04853]
["bitfinex","ETHUSD",1730329887165,0.05803276,2668.4,2668.3,5.12347476]
["bitfinex","ETHUSD",1730329887362,0.07047678,2669.2,2668.6,0.55]
["bitfinex","ETHUSD",1730329887363,0.7626,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1730329887536,0.07047678,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1730329887850,0.12304647,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1730329888226,0.05256969,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1730329888422,0.05256969,2669.0,2668.9,5.91830776]
["bitfinex","ETHUSD",1730329888744,0.96224948,2669.6,2668.9,5.91830776]
["bitfinex","ETHUSD",1730329888939,0.05257355,2669.0,2668.9,5.91830776]
["bitfinex","ETHUSD",1730329889243,0.96224948,2669.6,2668.9,5.91830776]
["bitfinex","ETHUSD",1730329889561,0.19964948,2669.6,2669.1,2.17144776]
["bitfinex","ETHUSD",1730329889773,0.1291727,2669.6,2669.1,2.17144776]
["bitfinex","ETHUSD",1730329889974,0.1291727,2669.6,2669.4,4.29616]
["bitfinex","ETHUSD",1730329889975,0.05309657,2669.5,2669.4,4.29616]
["bitfinex","ETHUSD",1730329890124,0.05309657,2669.5,2669.4,5.99251989]
["bitfinex","ETHUSD",1730329890455,0.1291727,2669.6,2669.5,4.29601]
["bitfinex","ETHUSD",1730329890664,0.1291727,2669.6,2669.5,8.66326694]
["bitfinex","ETHUSD",1730329891159,0.1291727,2669.6,2669.5,4.91725694]
["bitfinex","ETHUSD",1730329891369,0.1291727,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1730329891663,0.1291727,2669.6,2669.2,0.7509]
["bitfinex","ETHUSD",1730329891837,0.05126671,2669.5,2669.2,0.7509]
["bitfinex","ETHUSD",1730329893061,0.05126671,2669.5,2669.3,0.55]
["bitfinex","ETHUSD",1730329894355,0.1291727,2669.6,2669.4,0.07491449]
["bitfinex","ETHUSD",1730329894558,0.1291727,2669.6,2669.5,0.55]
["bitfinex","ETHUSD",1730329895668,0.1291727,2669.6,2669.5,4.91725694]
["bitfinex","ETHUSD",1730329896209,0.1291727,2669.6,2669.5,1.3009]
["bitfinex","ETHUSD",1730329897135,0.1291727,2669.6,2669.5,8.73817407]
["bitfinex","ETHUSD",1730329897450,0.1291727,2669.6,2669.5,9.33994359]
["bitfinex","ETHUSD",1730329898739,0.05841297,2669.6,2669.5,12.33994359]
["bitfinex","ETHUSD",1730329898939,0.00490382,2669.6,2669.5,12.34994359]
["bitfinex","ETHUSD",1730329899873,0.00490382,2669.6,2669.5,12.33994359]
["bitfinex","ETHUSD",1730329900092,0.00490382,2669.6,2669.5,12.34994359]
["bitfinex","ETHUSD",1730329900387,0.00490382,2669.6,2669.5,12.33994359]
["bitfinex","ETHUSD",1730329900787,0.00490382,2669.6,2669.5,16.29894359]
["bitfinex","ETHUSD",1730329901378,0.00490382,2669.6,2669.5,16.30894359]
["bitfinex","ETHUSD",1730329902391,0.00490382,2669.6,2669.5,16.28894359]
["bitfinex","ETHUSD",1730329902598,0.00490382,2669.6,2669.5,12.33994359]
["bitfinex","ETHUSD",1730329903596,0.00490382,2669.6,2669.5,11.78994359]
["bitfinex","ETHUSD",1730329905354,0.00490382,2669.6,2669.5,12.33994359]
["bitfinex","ETHUSD",1730329909795,0.00490382,2669.6,2669.5,5.59393359]
["bitfinex","ETHUSD",1730329910088,0.00490382,2669.6,2669.5,9.33994359]
["bitfinex","ETHUSD",1730329911303,0.00490382,2669.6,2669.5,13.28894359]
["bitfinex","ETHUSD",1730329911607,0.00490382,2669.6,2669.5,16.28894359]
["bitfinex","ETHUSD",1730329911804,0.00490382,2669.6,2669.5,16.66394359]
["bitfinex","ETHUSD",1730329921121,0.00490382,2669.6,2669.5,16.28894359]
["bitfinex","ETHUSD",1730329927696,0.00490382,2669.6,2669.5,16.40614459]
["bitfinex","ETHUSD",1730329928034,0.00490382,2669.6,2669.5,16.66394359]
["bitfinex","ETHUSD",1730329928403,0.00490382,2669.6,2669.5,16.78114932]
["bitfinex","ETHUSD",1730329929509,0.00490382,2669.6,2669.5,16.66394359]
["bitfinex","ETHUSD",1730329929836,0.00490382,2669.6,2669.5,16.78114923]
["bitfinex","ETHUSD",1730329930609,0.00490382,2669.6,2669.5,17.56346223]
["bitfinex","ETHUSD",1730329931138,0.00490382,2669.6,2669.5,16.40614923]
["bitfinex","ETHUSD",1730329931439,0.00490382,2669.6,2669.5,17.37599142]
["bitfinex","ETHUSD",1730329932612,0.00490382,2669.6,2669.5,19.05741233]
["bitfinex","ETHUSD",1730329933242,0.00490382,2669.6,2669.5,19.05741269]
["bitfinex","ETHUSD",1730329933401,0.00490382,2669.6,2669.5,15.84277878]
["bitfinex","ETHUSD",1730329933607,0.00490382,2669.6,2669.5,16.62375502]
["bitfinex","ETHUSD",1730329934402,0.00490382,2669.6,2669.5,18.30877154]
["bitfinex","ETHUSD",1730329934705,0.00490382,2669.6,2669.5,18.30878431]
["bitfinex","ETHUSD",1730329935042,5.09047678,2671.1,2670.1,0.8141]
["bitfinex","ETHUSD",1730329935043,0.07047678,2671.1,2670.1,0.8141]
["bitfinex","ETHUSD",1730329935260,0.07047678,2671.7,2670.7,0.55]
["bitfinex","ETHUSD",1730329935405,0.03939783,2671.0,2670.9,0.55]
["bitfinex","ETHUSD",1730329935600,0.03939783,2671.0,2670.7,0.55]
["bitfinex","ETHUSD",1730329935601,0.07047678,2671.7,2670.7,4.29433]
["bitfinex","ETHUSD",1730329935801,0.57952446,2671.7,2670.7,4.29433]
["bitfinex","ETHUSD",1730329936050,0.03668345,2671.6,2670.7,4.29433]
["bitfinex","ETHUSD",1730329936343,0.03668345,2671.6,2670.7,4.29426]
["bitfinex","ETHUSD",1730329936948,0.03668345,2671.6,2670.8,3.74418]
["bitfinex","ETHUSD",1730329937130,0.03668345,2671.6,2670.9,0.55]
["bitfinex","ETHUSD",1730329937302,0.03668345,2671.6,2671.2,0.55]
["bitfinex","ETHUSD",1730329937723,0.07547678,2671.8,2671.2,4.29356]
["bitfinex","ETHUSD",1730329937910,0.03679524,2671.7,2671.2,4.29356]
["bitfinex","ETHUSD",1730329938132,0.80799524,2671.7,2671.2,4.29356]
["bitfinex","ETHUSD",1730329938315,0.80799524,2671.7,2671.1,0.55]
["bitfinex","ETHUSD",1730329938647,0.7712,2671.7,2671.1,4.29376]
["bitfinex","ETHUSD",1730329939036,0.7712,2671.7,2671.1,0.55]
["bitfinex","ETHUSD",1730329941824,0.7712,2671.7,2671.0,0.55]
["bitfinex","ETHUSD",1730329943316,0.7599,2671.5,2671.0,0.55]
["bitfinex","ETHUSD",1730329947814,0.79270481,2671.5,2671.0,0.55]
["bitfinex","ETHUSD",1730329948050,0.7599,2671.5,2671.0,0.55]
["bitfinex","ETHUSD",1730329949415,0.07047678,2671.4,2670.7,0.55]
["bitfinex","ETHUSD",1730329949757,0.7756,2671.3,2670.7,0.55]
["bitfinex","ETHUSD",1730329955573,0.07047678,2671.2,2670.3,3.61635694]
["bitfinex","ETHUSD",1730329955877,0.07047678,2671.2,2670.2,3.74503]
["bitfinex","ETHUSD",1730329955878,0.8036,2671.1,2670.2,3.74503]
["bitfinex","ETHUSD",1730329956174,0.8304,2670.9,2670.2,3.74503]
["bitfinex","ETHUSD",1730329956379,0.8304,2670.9,2670.1,3.74507]
["bitfinex","ETHUSD",1730329956582,0.8304,2670.9,2670.1,4.61143869]
["bitfinex","ETHUSD",1730329956752,0.8304,2670.9,2670.2,0.55]
["bitfinex","ETHUSD",1730329957975,0.7602,2670.7,2670.1,0.55]
["bitfinex","ETHUSD",1730329959604,0.7602,2670.7,2669.7,4.29567]
["bitfinex","ETHUSD",1730329959746,0.7602,2670.7,2669.9,0.55]
["bitfinex","ETHUSD",1730329961450,0.7602,2670.7,2669.9,4.29545]
["bitfinex","ETHUSD",1730329961756,0.7602,2670.7,2669.9,0.55]
["bitfinex","ETHUSD",1730329964553,0.7602,2670.7,2670.1,1.61784587]
["bitfinex","ETHUSD",1730329965097,0.7602,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1730329969588,0.7602,2670.7,2670.1,1.61784587]
["bitfinex","ETHUSD",1730329969589,0.7602,2670.7,2670.1,0.55]
["bitfinex","ETHUSD",1730329969993,0.7602,2670.7,2669.6,4.50897]
["bitfinex","ETHUSD",1730329970188,5.0,2670.9,2669.6,2.74334987]
["bitfinex","ETHUSD",1730329970189,0.8048,2670.5,2669.6,2.74334987]
["bitfinex","ETHUSD",1730329970395,0.8048,2670.3,2669.6,1.61784587]
["bitfinex","ETHUSD",1730329971106,0.8048,2670.3,2669.4,1.73505827]
["bitfinex","ETHUSD",1730329971404,0.8048,2670.1,2669.6,1.61784587]
["bitfinex","ETHUSD",1730329971569,0.8048,2670.1,2669.6,5.36364587]
["bitfinex","ETHUSD",1730329971906,0.8048,2670.1,2669.6,6.27461046]
["bitfinex","ETHUSD",1730329972602,0.8048,2670.1,2669.7,0.55]
["bitfinex","ETHUSD",1730329973201,0.8048,2670.1,2669.3,3.61619814]
["bitfinex","ETHUSD",1730329973766,0.8048,2670.1,2669.2,4.54193]
["bitfinex","ETHUSD",1730329973971,0.8048,2670.1,2669.2,4.65915336]
["bitfinex","ETHUSD",1730329974202,0.8048,2670.1,2669.3,0.84057234]
["bitfinex","ETHUSD",1730329974533,0.8048,2670.1,2669.3,4.58680234]
["bitfinex","ETHUSD",1730329975014,0.8048,2670.1,2669.4,0.55]
["bitfinex","ETHUSD",1730329977007,0.8006,2669.9,2669.4,0.55]
["bitfinex","ETHUSD",1730329977870,0.8006,2669.9,2669.0,8.31679]
["bitfinex","ETHUSD",1730329977871,0.8006,2669.9,2669.2,0.55]
["bitfinex","ETHUSD",1730329978097,0.8006,2669.9,2669.2,1.436665]
["bitfinex","ETHUSD",1730329978307,0.8006,2669.9,2669.1,0.55]
["bitfinex","ETHUSD",1730329978477,0.8006,2669.7,2668.7,7.36333814]
["bitfinex","ETHUSD",1730329978857,0.8006,2669.5,2668.8,3.82182542]
["bitfinex","ETHUSD",1730329978971,0.8006,2669.5,2668.9,4.49060236]
["bitfinex","ETHUSD",1730329979173,0.8006,2669.5,2669.0,0.07492542]
["bitfinex","ETHUSD",1730329979672,0.8006,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1730329980014,0.8006,2669.5,2669.0,0.55]
["bitfinex","ETHUSD",1730329981578,0.8006,2669.5,2669.0,0.62492538]
["bitfinex","ETHUSD",1730329981910,0.8006,2669.5,2669.0,0.55]
["bitfinex","ETHUSD",1730329982793,0.8006,2669.5,2669.0,0.62492539]
["bitfinex","ETHUSD",1730329983424,0.8006,2669.5,2669.0,0.55]
["bitfinex","ETHUSD",1730329983582,0.8006,2669.5,2669.0,1.05405624]
["bitfinex","ETHUSD",1730329983935,0.8006,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1730329984512,0.8006,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1730329984887,0.8006,2669.5,2668.8,3.74692]
["bitfinex","ETHUSD",1730329984888,0.8006,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1730329985790,0.8006,2669.5,2668.7,0.55]
["bitfinex","ETHUSD",1730329985992,0.8006,2669.5,2668.4,3.61619814]
["bitfinex","ETHUSD",1730329986302,0.819,2669.3,2668.4,3.74749]
["bitfinex","ETHUSD",1730329986526,0.819,2669.3,2668.5,3.74741]
["bitfinex","ETHUSD",1730329987523,0.819,2669.3,2668.6,0.55]
["bitfinex","ETHUSD",1730329987725,0.819,2669.3,2668.4,0.55]
["bitfinex","ETHUSD",1730329988029,0.819,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1730329988498,0.819,2669.1,2668.5,0.55]
["bitfinex","ETHUSD",1730329988849,0.819,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1730329989190,0.819,2669.1,2668.5,0.55]
["bitfinex","ETHUSD",1730329989390,0.819,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1730329991570,0.819,2669.1,2668.6,0.62493461]
["bitfinex","ETHUSD",1730329992025,0.819,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1730329993361,0.819,2669.1,2668.5,0.55]
["bitfinex","ETHUSD",1730330000279,0.819,2669.1,2668.5,1.14174375]
["bitfinex","ETHUSD",1730330000644,0.819,2669.1,2668.6,0.07493462]
["bitfinex","ETHUSD",1730330001039,0.7782,2669.6,2668.8,3.7469]
["bitfinex","ETHUSD",1730330001243,0.7782,2669.6,2669.0,0.55]
["bitfinex","ETHUSD",1730330001487,0.7782,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1730330001784,0.7782,2669.6,2668.7,3.74701]
["bitfinex","ETHUSD",1730330001785,1.16306768,2669.6,2669.0,0.55]
["bitfinex","ETHUSD",1730330001943,0.7782,2669.6,2669.0,0.55]
["bitfinex","ETHUSD",1730330002371,0.7782,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1730330002791,0.7782,2669.6,2669.1,4.29657]
["bitfinex","ETHUSD",1730330002969,0.7782,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1730330004959,0.7782,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1730330005156,0.7782,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1730330005358,0.7696,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1730330006059,0.7696,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1730330006298,0.7857,2670.4,2669.6,0.55]
["bitfinex","ETHUSD",1730330006501,0.7857,2670.4,2669.8,0.55]
["bitfinex","ETHUSD",1730330007487,0.7857,2670.4,2669.6,0.55]
["bitfinex","ETHUSD",1730330008806,0.7857,2670.4,2669.4,0.55]
["bitfinex","ETHUSD",1730330008976,0.784,2670.2,2669.4,1.436437]
["bitfinex","ETHUSD",1730330013766,0.784,2670.2,2669.4,0.886437]
["bitfinex","ETHUSD",1730330013970,0.752,2670.0,2669.1,7.56416]
["bitfinex","ETHUSD",1730330014406,0.752,2670.0,2669.4,3.74614]
["bitfinex","ETHUSD",1730330014613,0.752,2670.0,2669.3,3.74629]
["bitfinex","ETHUSD",1730330014798,0.752,2670.0,2669.4,0.91125275]
["bitfinex","ETHUSD",1730330015197,0.752,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1730330015512,0.752,2670.0,2669.4,0.55]
["bitfinex","ETHUSD",1730330016513,0.752,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1730330016811,0.752,2670.0,2669.7,0.55]
["bitfinex","ETHUSD",1730330017180,0.752,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1730330017381,0.752,2670.0,2669.6,1.430633]
["bitfinex","ETHUSD",1730330018414,0.752,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1730330022120,0.752,2670.0,2669.4,0.55]
["bitfinex","ETHUSD",1730330022701,0.752,2670.0,2669.4,4.29612]
["bitfinex","ETHUSD",1730330023605,0.752,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1730330023802,0.752,2670.0,2669.8,0.55]
["bitfinex","ETHUSD",1730330024415,0.752,2670.0,2669.7,0.55]
["bitfinex","ETHUSD",1730330024610,0.752,2670.0,2669.7,0.6249052]
["bitfinex","ETHUSD",1730330024923,0.752,2670.0,2669.7,0.55]
["bitfinex","ETHUSD",1730330025090,0.7664,2670.5,2669.9,0.55]
["bitfinex","ETHUSD",1730330025426,0.7664,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1730330025784,0.7664,2670.5,2670.4,0.55]
["bitfinex","ETHUSD",1730330026012,0.7664,2671.2,2670.4,0.55]
["bitfinex","ETHUSD",1730330026188,5.0,2671.4,2670.5,0.07488461]
["bitfinex","ETHUSD",1730330026189,0.7664,2671.0,2670.5,0.07488461]
["bitfinex","ETHUSD",1730330028015,0.7664,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1730330029697,0.8242,2671.2,2670.6,0.55]
["bitfinex","ETHUSD",1730330029933,0.8242,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1730330030132,0.8242,2671.2,2670.9,0.07487305]
["bitfinex","ETHUSD",1730330030702,0.8242,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1730330031012,0.8242,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1730330031832,0.8242,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1730330033518,0.8242,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1730330033897,0.8242,2671.2,2670.8,0.62487283]
["bitfinex","ETHUSD",1730330035240,0.8242,2671.2,2670.8,4.36903121]
["bitfinex","ETHUSD",1730330035537,0.8182,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1730330036740,0.8182,2671.4,2670.8,0.55]
["bitfinex","ETHUSD",1730330040247,0.8182,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1730330040741,3.07547678,2671.8,2671.1,0.7683]
["bitfinex","ETHUSD",1730330040742,0.8108,2671.7,2671.1,0.7683]
["bitfinex","ETHUSD",1730330040945,0.45910446,2671.6,2670.8,1.3183]
["bitfinex","ETHUSD",1730330041445,0.45910446,2671.6,2671.0,0.55]
["bitfinex","ETHUSD",1730330044235,0.45910446,2671.6,2670.9,0.55]
["bitfinex","ETHUSD",1730330044770,0.45910446,2671.6,2670.9,0.62486956]
["bitfinex","ETHUSD",1730330045069,0.8108,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1730330045221,0.005,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1730330046344,0.005,2671.8,2671.2,0.7969]
["bitfinex","ETHUSD",1730330046544,0.7596,2671.7,2671.0,1.3614]
["bitfinex","ETHUSD",1730330046728,0.7596,2671.7,2671.0,2.23331066]
["bitfinex","ETHUSD",1730330050343,0.7596,2671.7,2671.0,5.97721066]
["bitfinex","ETHUSD",1730330050973,0.7596,2671.7,2671.0,2.23331066]
["bitfinex","ETHUSD",1730330051178,0.7596,2671.7,2670.9,0.55]
["bitfinex","ETHUSD",1730330051361,0.7596,2671.7,2670.9,4.29403]
["bitfinex","ETHUSD",1730330051532,0.7596,2671.7,2670.9,0.55]
["bitfinex","ETHUSD",1730330051737,0.7596,2671.7,2670.9,4.29404]
["bitfinex","ETHUSD",1730330051936,0.7596,2671.7,2670.9,5.9108356]
["bitfinex","ETHUSD",1730330052138,0.7596,2671.7,2671.1,0.55]
["bitfinex","ETHUSD",1730330052350,0.7596,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1730330052948,0.7596,2671.7,2671.1,0.55]
["bitfinex","ETHUSD",1730330061144,0.7596,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1730330061543,0.7596,2671.7,2671.1,0.55]
["bitfinex","ETHUSD",1730330062140,0.7596,2671.7,2671.1,0.979391]
["bitfinex","ETHUSD",1730330062444,0.7596,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1730330062861,0.7596,2671.7,2671.2,0.55]
["bitfinex","ETHUSD",1730330065515,0.7596,2671.7,2671.0,0.55]
["bitfinex","ETHUSD",1730330065667,0.85167678,2671.6,2670.9,0.55]
["bitfinex","ETHUSD",1730330065871,0.85167678,2671.6,2670.9,1.054966]
["bitfinex","ETHUSD",1730330066072,0.85167678,2671.6,2670.9,0.55]
["bitfinex","ETHUSD",1730330070722,0.85167678,2671.6,2670.9,4.29405]
["bitfinex","ETHUSD",1730330071077,0.85167678,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1730330071603,0.85167678,2671.6,2670.9,4.29405]
["bitfinex","ETHUSD",1730330072913,0.85167678,2671.6,2671.0,1.6167956]
["bitfinex","ETHUSD",1730330073113,0.85167678,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1730330073822,0.85167678,2671.6,2671.1,0.62486791]
["bitfinex","ETHUSD",1730330074113,0.85167678,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1730330076485,0.85167678,2671.6,2671.1,0.62486785]
["bitfinex","ETHUSD",1730330076678,0.85167678,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1730330077620,0.85167678,2671.6,2671.2,1.6167956]
["bitfinex","ETHUSD",1730330078819,0.7812,2671.6,2671.2,1.6167956]
["bitfinex","ETHUSD",1730330080304,0.7812,2671.6,2671.0,2.1667956]
["bitfinex","ETHUSD",1730330080510,0.7812,2671.6,2671.2,0.55]
["bitfinex","ETHUSD",1730330080821,0.7812,2671.6,2671.0,5.9106756]
["bitfinex","ETHUSD",1730330081028,0.7812,2671.6,2671.2,0.55]
["bitfinex","ETHUSD",1730330081337,0.7812,2671.6,2671.0,6.95169916]
["bitfinex","ETHUSD",1730330081534,0.7812,2671.6,2671.2,0.55]
["bitfinex","ETHUSD",1730330081846,0.7812,2671.6,2671.0,6.95169916]
["bitfinex","ETHUSD",1730330081847,0.7812,2671.6,2671.0,5.90939673]
["bitfinex","ETHUSD",1730330082063,0.7812,2671.6,2671.2,0.55]
["bitfinex","ETHUSD",1730330082424,0.7812,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1730330085714,0.7812,2671.6,2671.2,0.07486413]
["bitfinex","ETHUSD",1730330085910,0.7812,2671.6,2671.2,1.69165973]
["bitfinex","ETHUSD",1730330086110,0.7812,2671.6,2671.2,2.45985973]
["bitfinex","ETHUSD",1730330088852,0.7812,2671.6,2671.3,0.11715542]
["bitfinex","ETHUSD",1730330089059,0.7812,2671.6,2671.2,2.45985973]
["bitfinex","ETHUSD",1730330089364,0.7812,2671.6,2671.3,0.11715594]
["bitfinex","ETHUSD",1730330089535,0.7812,2671.6,2671.2,2.45985973]
["bitfinex","ETHUSD",1730330089742,0.7812,2671.6,2671.3,0.117156]
["bitfinex","ETHUSD",1730330090036,0.7812,2671.6,2671.2,2.45985973]
["bitfinex","ETHUSD",1730330090357,0.7812,2671.6,2671.3,0.11715734]
["bitfinex","ETHUSD",1730330090665,0.7812,2671.6,2671.2,2.45985973]
["bitfinex","ETHUSD",1730330090826,0.7812,2671.6,2671.3,0.6671575]
["bitfinex","ETHUSD",1730330091164,0.7812,2671.6,2671.3,0.55]
["bitfinex","ETHUSD",1730330091922,0.7812,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1730330092121,0.7812,2671.6,2670.8,5.33285209]
["bitfinex","ETHUSD",1730330092122,0.7812,2671.6,2671.2,0.11716208]
["bitfinex","ETHUSD",1730330092361,0.7812,2671.6,2671.3,0.11716208]
["bitfinex","ETHUSD",1730330092673,0.7812,2671.6,2670.9,5.9107456]
["bitfinex","ETHUSD",1730330092966,0.7812,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1730330093258,0.7812,2671.6,2671.2,0.19202154]
["bitfinex","ETHUSD",1730330093562,0.7812,2671.6,2671.3,0.11715776]
["bitfinex","ETHUSD",1730330093759,0.7812,2671.6,2671.2,0.07486378]
["bitfinex","ETHUSD",1730330094072,0.7812,2671.6,2671.3,0.11715699]
["bitfinex","ETHUSD",1730330094277,0.7812,2671.6,2671.4,0.11715699]
["bitfinex","ETHUSD",1730330094444,0.7812,2671.6,2671.2,0.07486378]
["bitfinex","ETHUSD",1730330094768,0.7812,2671.6,2671.1,2.1667956]
["bitfinex","ETHUSD",1730330095060,0.7812,2671.6,2671.2,0.11715649]
["bitfinex","ETHUSD",1730330095259,0.7812,2671.6,2671.3,0.11715649]
["bitfinex","ETHUSD",1730330095471,0.7812,2671.6,2671.4,0.11715649]
["bitfinex","ETHUSD",1730330095770,0.7812,2671.6,2671.1,2.1667956]
["bitfinex","ETHUSD",1730330095978,0.7812,2671.6,2671.2,0.11715889]
["bitfinex","ETHUSD",1730330096283,0.7812,2671.6,2671.3,0.11715889]
["bitfinex","ETHUSD",1730330096430,0.7812,2671.6,2671.4,0.11715889]
["bitfinex","ETHUSD",1730330096635,0.7812,2671.6,2671.2,0.07486377]
["bitfinex","ETHUSD",1730330096846,0.7812,2671.6,2671.3,0.11715819]
["bitfinex","ETHUSD",1730330097135,0.7812,2671.6,2671.4,0.11715819]
["bitfinex","ETHUSD",1730330097349,0.7812,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1730330097676,3.7505,2671.4,2670.4,0.78046209]
["bitfinex","ETHUSD",1730330097880,0.7505,2671.2,2670.5,0.11718115]
["bitfinex","ETHUSD",1730330098037,0.7505,2671.0,2670.6,0.11718115]
["bitfinex","ETHUSD",1730330098369,0.7505,2671.0,2670.7,1.6167956]
["bitfinex","ETHUSD",1730330098579,0.7505,2671.0,2670.9,1.6167956]
["bitfinex","ETHUSD",1730330098733,0.7505,2671.7,2670.9,1.73397087]
["bitfinex","ETHUSD",1730330098936,0.7505,2671.5,2671.0,0.1171713]
["bitfinex","ETHUSD",1730330099140,0.07047678,2671.4,2670.9,1.6167956]
["bitfinex","ETHUSD",1730330099579,0.07047678,2671.4,2670.9,0.55]
["bitfinex","ETHUSD",1730330101279,0.7505,2671.5,2670.9,0.55]
["bitfinex","ETHUSD",1730330101568,0.07047678,2671.4,2670.9,0.55]
["bitfinex","ETHUSD",1730330101881,0.7505,2671.3,2670.7,0.55]
["bitfinex","ETHUSD",1730330102167,0.7505,2671.1,2670.8,0.11717544]
["bitfinex","ETHUSD",1730330102373,0.7505,2671.1,2670.7,0.55]
["bitfinex","ETHUSD",1730330102576,0.7505,2671.1,2670.8,0.11717783]
["bitfinex","ETHUSD",1730330102739,0.7505,2671.1,2670.6,1.6167956]
["bitfinex","ETHUSD",1730330102966,0.7505,2671.1,2670.7,0.11717849]
["bitfinex","ETHUSD",1730330103167,0.7505,2671.1,2670.6,1.6167956]
["bitfinex","ETHUSD",1730330103365,0.7505,2671.1,2670.4,1.6167956]
["bitfinex","ETHUSD",1730330103598,0.7505,2671.1,2670.5,0.66718589]
["bitfinex","ETHUSD",1730330103794,0.7505,2671.1,2670.6,0.11718589]
["bitfinex","ETHUSD",1730330104010,0.7505,2671.1,2670.5,0.55]
["bitfinex","ETHUSD",1730330104207,0.7505,2671.1,2670.6,0.1171838]
["bitfinex","ETHUSD",1730330104410,0.7505,2671.1,2670.5,0.55]
["bitfinex","ETHUSD",1730330104563,0.7505,2671.1,2670.6,0.11718469]
["bitfinex","ETHUSD",1730330104773,0.7505,2671.1,2670.6,1.6167956]
["bitfinex","ETHUSD",1730330105008,0.7505,2671.1,2670.8,1.6167956]
["bitfinex","ETHUSD",1730330106671,0.7505,2671.1,2670.7,0.8089]
["bitfinex","ETHUSD",1730330109471,0.7505,2671.1,2670.7,0.88377744]
["bitfinex","ETHUSD",1730330110896,0.7505,2671.1,2670.7,0.8089]
["bitfinex","ETHUSD",1730330111303,0.7505,2671.1,2670.7,0.88377741]
["bitfinex","ETHUSD",1730330112626,0.7505,2671.1,2670.7,0.8089]
["bitfinex","ETHUSD",1730330113138,0.7505,2671.1,2670.7,0.88377741]
["bitfinex","ETHUSD",1730330113805,0.7505,2671.1,2670.7,0.55]
["bitfinex","ETHUSD",1730330116627,0.7505,2671.1,2670.7,0.62487739]
["bitfinex","ETHUSD",1730330116937,0.7505,2671.1,2670.8,1.6167956]
["bitfinex","ETHUSD",1730330117233,0.8734256,2671.3,2670.8,1.6167956]
["bitfinex","ETHUSD",1730330118244,0.8734256,2671.3,2670.7,0.55]
["bitfinex","ETHUSD",1730330119629,0.8734256,2671.3,2670.5,0.55]
["bitfinex","ETHUSD",1730330119835,0.8734256,2671.3,2670.5,2.1667956]
["bitfinex","ETHUSD",1730330120138,0.8734256,2671.3,2670.5,5.9113856]
["bitfinex","ETHUSD",1730330121852,0.8734256,2671.3,2670.7,0.55]
["bitfinex","ETHUSD",1730330122011,0.8734256,2671.3,2670.5,6.6725856]
["bitfinex","ETHUSD",1730330122213,0.8734256,2671.3,2670.7,0.55]
["bitfinex","ETHUSD",1730330122637,0.8734256,2671.3,2670.5,6.6725856]
["bitfinex","ETHUSD",1730330126157,0.8734256,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1730330126351,0.8734256,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1730330126653,0.0836256,2671.3,2671.1,1.6167956]
["bitfinex","ETHUSD",1730330126856,0.0836256,2671.3,2671.2,0.55]
["bitfinex","ETHUSD",1730330129769,0.0836256,2671.3,2671.2,0.62486409]
["bitfinex","ETHUSD",1730330130265,0.0836256,2671.3,2671.2,0.55]
["bitfinex","ETHUSD",1730330131245,0.0836256,2671.3,2671.2,0.62486401]
["bitfinex","ETHUSD",1730330131445,0.0836256,2671.3,2671.2,0.55]
["bitfinex","ETHUSD",1730330140074,0.0836256,2671.3,2671.0,0.11716075]
["bitfinex","ETHUSD",1730330140261,0.8061,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1730330145665,0.0836256,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1730330145892,0.0836256,2671.3,2670.9,1.3629]
["bitfinex","ETHUSD",1730330148485,0.0836256,2671.3,2670.9,1.3629]
["bitfinex","ETHUSD",1730330149144,0.0836256,2671.3,2671.0,1.6167956]
["bitfinex","ETHUSD",1730330149367,0.0836256,2671.3,2670.9,1.3629]
["bitfinex","ETHUSD",1730330149553,0.0836256,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1730330149760,0.0836256,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1730330150882,0.0836256,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1730330151061,0.0836256,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1730330151248,0.0836256,2671.3,2670.8,2.16703654]
["bitfinex","ETHUSD",1730330151448,0.0836256,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1730330152046,0.0836256,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1730330153452,0.7984,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1730330153668,0.7984,2671.2,2670.8,0.11717002]
["bitfinex","ETHUSD",1730330153850,0.7984,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1730330154197,0.7984,2671.2,2670.8,0.11716992]
["bitfinex","ETHUSD",1730330154490,0.7984,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1730330154986,0.7984,2671.2,2670.8,0.11716992]
["bitfinex","ETHUSD",1730330155186,0.7984,2671.2,2670.8,1.61703654]
["bitfinex","ETHUSD",1730330155347,0.7984,2671.2,2670.9,0.11716895]
["bitfinex","ETHUSD",1730330155562,0.7984,2671.2,2670.8,1.61703654]
["bitfinex","ETHUSD",1730330155861,0.7984,2671.2,2670.9,0.11716877]
["bitfinex","ETHUSD",1730330156062,0.7984,2671.2,2670.8,1.61703654]
["bitfinex","ETHUSD",1730330156263,0.7984,2671.2,2670.9,0.11716881]
["bitfinex","ETHUSD",1730330156462,0.7984,2671.2,2670.8,1.61703654]
["bitfinex","ETHUSD",1730330156765,0.7984,2671.2,2670.9,0.11716997]
["bitfinex","ETHUSD",1730330156961,0.7984,2671.2,2670.8,1.61703654]
["bitfinex","ETHUSD",1730330157165,0.7984,2671.2,2670.9,0.11716997]
["bitfinex","ETHUSD",1730330157366,0.7984,2671.2,2670.8,1.61703654]
["bitfinex","ETHUSD",1730330157566,0.7984,2671.2,2670.9,0.11716998]
["bitfinex","ETHUSD",1730330157767,0.7984,2671.2,2670.8,1.61703654]
["bitfinex","ETHUSD",1730330158067,0.7984,2671.2,2670.9,0.11716802]
["bitfinex","ETHUSD",1730330158381,0.7984,2671.2,2670.7,0.73747033]
["bitfinex","ETHUSD",1730330158382,0.7984,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1730330158581,0.86317678,2671.1,2670.8,0.11717193]
["bitfinex","ETHUSD",1730330158799,0.86317678,2671.1,2670.7,0.55]
["bitfinex","ETHUSD",1730330159507,0.86317678,2671.1,2670.6,1.61703654]
["bitfinex","ETHUSD",1730330159798,0.86317678,2671.1,2670.7,0.11717994]
["bitfinex","ETHUSD",1730330159987,0.86317678,2671.1,2670.6,1.61703654]
["bitfinex","ETHUSD",1730330160395,0.86317678,2671.1,2670.7,0.11717957]
["bitfinex","ETHUSD",1730330160569,0.7927,2671.1,2670.8,1.61703654]
["bitfinex","ETHUSD",1730330167395,0.7927,2671.1,2670.6,2.16703654]
["bitfinex","ETHUSD",1730330167606,0.7927,2671.1,2670.7,0.11717914]
["bitfinex","ETHUSD",1730330167789,0.7927,2671.1,2670.6,2.16703654]
["bitfinex","ETHUSD",1730330168112,0.7927,2671.1,2670.7,0.11717919]
["bitfinex","ETHUSD",1730330168395,0.7927,2671.1,2670.6,2.16703654]
["bitfinex","ETHUSD",1730330168606,0.7927,2671.1,2670.7,0.11717935]
["bitfinex","ETHUSD",1730330168803,0.7927,2671.1,2670.6,2.24191743]
["bitfinex","ETHUSD",1730330168967,0.7927,2671.1,2670.7,0.11717921]
["bitfinex","ETHUSD",1730330169314,0.7927,2671.1,2670.6,2.16703654]
["bitfinex","ETHUSD",1730330169470,0.7927,2671.1,2670.7,0.11717924]
["bitfinex","ETHUSD",1730330169803,0.7927,2671.1,2670.6,2.16703654]
["bitfinex","ETHUSD",1730330170004,0.7927,2671.1,2670.7,0.11717922]
["bitfinex","ETHUSD",1730330170305,0.7927,2671.1,2670.6,2.16703654]
["bitfinex","ETHUSD",1730330170466,0.7927,2671.1,2670.7,0.11717924]
["bitfinex","ETHUSD",1730330170671,0.7927,2671.1,2670.6,2.16703654]
["bitfinex","ETHUSD",1730330170972,0.7927,2671.1,2670.7,0.11717924]
["bitfinex","ETHUSD",1730330171172,0.7927,2671.1,2670.8,1.61703654]
["bitfinex","ETHUSD",1730330171595,0.7927,2671.1,2670.6,2.16703654]
["bitfinex","ETHUSD",1730330171907,0.15410238,2671.3,2670.7,0.11717972]
["bitfinex","ETHUSD",1730330171908,0.833,2670.9,2670.7,0.11717972]
["bitfinex","ETHUSD",1730330172067,0.833,2670.9,2670.2,0.18749802]
["bitfinex","ETHUSD",1730330172269,0.833,2670.7,2670.3,0.8546885]
["bitfinex","ETHUSD",1730330172469,0.833,2670.7,2670.4,0.11719048]
["bitfinex","ETHUSD",1730330172682,0.833,2670.7,2670.5,0.11719048]
["bitfinex","ETHUSD",1730330172877,0.833,2670.7,2670.3,0.81238732]
["bitfinex","ETHUSD",1730330173083,0.833,2670.7,2670.4,1.73422647]
["bitfinex","ETHUSD",1730330173309,0.833,2670.7,2670.5,0.11718993]
["bitfinex","ETHUSD",1730330173464,0.0836256,2671.3,2670.6,1.73422071]
["bitfinex","ETHUSD",1730330173465,0.831,2671.0,2670.6,1.73422071]
["bitfinex","ETHUSD",1730330173669,0.831,2671.2,2670.8,1.61703654]
["bitfinex","ETHUSD",1730330176802,0.0836256,2671.3,2671.1,0.55]
["bitfinex","ETHUSD",1730330180694,0.0836256,2671.3,2671.0,1.61703654]
["bitfinex","ETHUSD",1730330185530,0.8135,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330189122,1.12703043,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330190338,6.12703043,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330194667,6.13703043,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330205253,20.53389443,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330205449,20.46341765,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330205993,19.86439165,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330206151,19.27634165,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330206489,16.96334165,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330207786,9.07655365,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330208099,10.69359019,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330208390,7.67359019,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330208694,5.8135,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330211179,5.0,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330216708,6.61703654,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330222913,7.43123654,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330223116,7.50171332,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330223516,8.25288465,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330223819,8.18240787,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330229988,11.20240787,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330230193,12.81944441,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330230896,30.64389041,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330231644,30.33767741,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330231820,9.58537133,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330232133,11.20240787,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330236445,17.34196087,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330237641,17.9286233,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330238704,19.54565984,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330239105,17.9286233,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330240961,10.17203376,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330241123,11.7890703,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330244064,15.8713893,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330244226,11.7890703,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330244626,16.3365723,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330245831,17.95360884,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330246465,18.50360884,2671.4,2671.3,0.5163744]
["bitfinex","ETHUSD",1730330246670,18.50360884,2671.4,2670.3,0.8085]
["bitfinex","ETHUSD",1730330246671,5.0,2670.5,2670.3,0.8085]
["bitfinex","ETHUSD",1730330246962,0.07047678,2670.4,2670.3,0.8085]
["bitfinex","ETHUSD",1730330247328,3.07047678,2670.4,2669.5,0.8085]
["bitfinex","ETHUSD",1730330247529,1.61703654,2670.1,2669.5,0.8085]
["bitfinex","ETHUSD",1730330247743,1.61703654,2669.9,2669.5,0.8085]
["bitfinex","ETHUSD",1730330247943,0.07047678,2669.8,2669.5,0.8085]
["bitfinex","ETHUSD",1730330249590,1.61703654,2669.7,2669.5,0.8085]
["bitfinex","ETHUSD",1730330249799,0.07047678,2669.6,2669.5,0.8085]
["bitfinex","ETHUSD",1730330250089,5.07047678,2669.6,2669.5,0.8085]
["bitfinex","ETHUSD",1730330251191,1.61703654,2669.7,2669.5,0.8085]
["bitfinex","ETHUSD",1730330251487,1.61703654,2669.7,2668.9,0.751]
["bitfinex","ETHUSD",1730330251488,6.61703654,2669.7,2668.9,0.751]
["bitfinex","ETHUSD",1730330251695,7.27974019,2669.7,2668.9,0.751]
["bitfinex","ETHUSD",1730330252569,1.61703654,2669.5,2668.9,0.751]
["bitfinex","ETHUSD",1730330256775,5.0,2669.4,2668.9,0.751]
["bitfinex","ETHUSD",1730330259881,0.67270365,2669.7,2669.0,1.61703654]
["bitfinex","ETHUSD",1730330259882,5.0,2669.7,2669.0,1.61703654]
["bitfinex","ETHUSD",1730330260080,5.0,2669.7,2669.1,0.7807]
["bitfinex","ETHUSD",1730330260673,5.0,2669.8,2669.1,0.7807]
["bitfinex","ETHUSD",1730330260878,1.61703654,2669.9,2669.2,0.7807]
["bitfinex","ETHUSD",1730330261118,5.0,2669.8,2669.2,0.7807]
["bitfinex","ETHUSD",1730330261478,5.0,2669.8,2669.2,1.04445102]
["bitfinex","ETHUSD",1730330261793,5.0,2670.4,2669.5,0.7807]
["bitfinex","ETHUSD",1730330261996,5.0,2670.4,2669.8,2.39773654]
["bitfinex","ETHUSD",1730330262303,5.0,2670.7,2670.1,0.7807]
["bitfinex","ETHUSD",1730330262503,5.0,2670.7,2670.2,0.8111]
["bitfinex","ETHUSD",1730330264914,11.61551301,2671.0,2670.2,0.8111]
["bitfinex","ETHUSD",1730330266017,5.0,2671.1,2670.2,0.8111]
["bitfinex","ETHUSD",1730330266319,3.0,2671.0,2670.2,0.8111]
["bitfinex","ETHUSD",1730330271965,6.62551301,2671.0,2670.2,0.8111]
["bitfinex","ETHUSD",1730330273622,3.0,2671.0,2670.2,0.8111]
["bitfinex","ETHUSD",1730330274034,5.0,2671.1,2670.2,0.8111]
["bitfinex","ETHUSD",1730330274185,0.07018787,2671.8,2670.2,0.8111]
["bitfinex","ETHUSD",1730330274186,0.005,2671.8,2671.2,0.7907]
["bitfinex","ETHUSD",1730330274386,0.005,2671.8,2671.4,4.40621301]
["bitfinex","ETHUSD",1730330274633,0.005,2671.8,2671.5,0.7907]
["bitfinex","ETHUSD",1730330274931,0.005,2671.8,2671.7,0.7907]
["bitfinex","ETHUSD",1730330275495,0.005,2671.8,2671.7,0.55]
["bitfinex","ETHUSD",1730330275714,0.005,2671.8,2671.7,1.3122]
["bitfinex","ETHUSD",1730330275905,0.005,2671.8,2671.7,2.13805532]
["bitfinex","ETHUSD",1730330277803,0.005,2671.8,2671.7,5.88098532]
["bitfinex","ETHUSD",1730330278708,0.005,2671.8,2671.7,2.13805532]
["bitfinex","ETHUSD",1730330280138,0.005,2671.8,2671.7,5.88098532]
["bitfinex","ETHUSD",1730330280542,0.005,2671.8,2671.7,2.13805532]
["bitfinex","ETHUSD",1730330281114,0.005,2671.8,2671.7,5.88098532]
["bitfinex","ETHUSD",1730330284233,0.005,2671.8,2671.7,1.58805532]
["bitfinex","ETHUSD",1730330284541,0.005,2671.8,2671.7,0.7622]
["bitfinex","ETHUSD",1730330286652,0.005,2671.8,2671.7,4.57998016]
["bitfinex","ETHUSD",1730330287438,0.005,2671.8,2671.7,5.12998016]
["bitfinex","ETHUSD",1730330288059,0.005,2671.8,2671.7,8.12998016]
["bitfinex","ETHUSD",1730330288266,0.005,2671.8,2671.7,8.05513]
["bitfinex","ETHUSD",1730330294396,9.41711301,2673.3,2671.8,8.11679]
["bitfinex","ETHUSD",1730330297602,0.8016,2673.3,2672.1,8.12417]
["bitfinex","ETHUSD",1730330297808,0.8016,2673.3,2672.1,11.73968301]
["bitfinex","ETHUSD",1730330298503,0.8016,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1730330298715,0.8016,2673.3,2672.8,7.48259]
["bitfinex","ETHUSD",1730330298865,0.8016,2673.3,2672.7,4.54133]
["bitfinex","ETHUSD",1730330299057,0.8016,2673.3,2672.7,0.7998]
["bitfinex","ETHUSD",1730330299303,0.8127,2673.2,2672.4,3.74194]
["bitfinex","ETHUSD",1730330299510,0.4428213,2673.1,2672.4,3.74194]
["bitfinex","ETHUSD",1730330299990,0.4428213,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1730330300302,0.8127,2673.2,2672.6,3.74159]
["bitfinex","ETHUSD",1730330300465,0.8127,2673.2,2672.5,3.74179]
["bitfinex","ETHUSD",1730330300665,0.8127,2673.2,2672.6,3.74158]
["bitfinex","ETHUSD",1730330301200,0.8127,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1730330301409,0.8127,2673.2,2672.6,4.49255]
["bitfinex","ETHUSD",1730330301568,0.8127,2673.2,2672.6,0.55]
["bitfinex","ETHUSD",1730330301769,0.8127,2673.2,2672.5,3.74179]
["bitfinex","ETHUSD",1730330301986,0.8127,2673.2,2672.4,4.49284]
["bitfinex","ETHUSD",1730330302709,0.8127,2673.2,2672.4,4.49279]
["bitfinex","ETHUSD",1730330304912,0.8127,2673.2,2672.7,3.7415]
["bitfinex","ETHUSD",1730330305097,0.8101,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1730330305300,0.8101,2673.5,2672.8,4.54509]
["bitfinex","ETHUSD",1730330306172,0.8101,2673.5,2672.6,1.3054]
["bitfinex","ETHUSD",1730330306418,8.61551301,2673.6,2672.6,5.04707]
["bitfinex","ETHUSD",1730330306419,0.7666,2673.3,2672.6,5.04707]
["bitfinex","ETHUSD",1730330306717,0.7666,2673.3,2672.6,4.29167]
["bitfinex","ETHUSD",1730330307070,0.7666,2673.3,2672.6,8.03327]
["bitfinex","ETHUSD",1730330307274,0.7666,2673.3,2672.7,0.07482102]
["bitfinex","ETHUSD",1730330307507,0.7666,2673.3,2672.6,0.55]
["bitfinex","ETHUSD",1730330307508,0.7666,2673.3,2672.6,4.29167]
["bitfinex","ETHUSD",1730330308278,0.7666,2673.3,2672.8,3.74137]
["bitfinex","ETHUSD",1730330308514,0.7666,2673.3,2672.6,1.4203083]
["bitfinex","ETHUSD",1730330308712,0.7666,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1730330311117,0.7666,2673.3,2672.8,0.55]
["bitfinex","ETHUSD",1730330311321,0.7666,2673.3,2672.5,3.7417]
["bitfinex","ETHUSD",1730330311482,0.7666,2673.3,2672.7,0.55]
["bitfinex","ETHUSD",1730330313110,0.7666,2673.3,2672.4,0.7959]
["bitfinex","ETHUSD",1730330313357,0.7666,2673.3,2672.5,4.2918]
["bitfinex","ETHUSD",1730330318720,0.7666,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1730330318902,0.7923,2673.9,2673.2,3.74083]
["bitfinex","ETHUSD",1730330319103,0.7923,2673.9,2673.3,0.8175]
["bitfinex","ETHUSD",1730330319349,0.7923,2673.9,2673.2,3.74075]
["bitfinex","ETHUSD",1730330319899,0.7923,2673.9,2673.3,0.07480721]
["bitfinex","ETHUSD",1730330320144,0.7923,2673.9,2673.2,3.74083]
["bitfinex","ETHUSD",1730330320544,0.1286742,2674.0,2672.7,3.75145]
["bitfinex","ETHUSD",1730330320545,0.755,2673.7,2672.7,0.77859348]
["bitfinex","ETHUSD",1730330320707,0.7503,2673.5,2672.7,4.70214813]
["bitfinex","ETHUSD",1730330320905,0.7503,2673.5,2672.8,0.07481755]
["bitfinex","ETHUSD",1730330321111,0.7503,2673.5,2672.8,3.81613755]
["bitfinex","ETHUSD",1730330322054,0.7503,2673.5,2672.8,0.07481753]
["bitfinex","ETHUSD",1730330322257,0.7503,2673.5,2672.7,3.74146]
["bitfinex","ETHUSD",1730330322456,0.7503,2673.5,2672.7,0.55]
["bitfinex","ETHUSD",1730330322958,0.8019,2673.4,2672.5,0.55]
["bitfinex","ETHUSD",1730330323126,0.8019,2673.4,2672.4,0.55]
["bitfinex","ETHUSD",1730330323529,0.8019,2673.4,2672.5,0.55]
["bitfinex","ETHUSD",1730330323840,0.8019,2673.4,2672.3,0.55]
["bitfinex","ETHUSD",1730330324025,0.8295,2673.2,2672.3,4.29207]
["bitfinex","ETHUSD",1730330324715,0.8295,2673.2,2672.3,0.55]
["bitfinex","ETHUSD",1730330324846,0.8295,2673.0,2671.9,5.29862348]
["bitfinex","ETHUSD",1730330325192,0.7719,2672.8,2671.8,7.35828301]
["bitfinex","ETHUSD",1730330326155,0.7719,2672.8,2671.8,11.10097301]
["bitfinex","ETHUSD",1730330326358,0.7719,2672.8,2671.9,0.55]
["bitfinex","ETHUSD",1730330327093,0.7719,2672.8,2671.6,3.743]
["bitfinex","ETHUSD",1730330327094,0.7587,2672.6,2671.6,3.743]
["bitfinex","ETHUSD",1730330328384,0.7587,2672.6,2671.7,0.55]
["bitfinex","ETHUSD",1730330329312,0.7587,2672.6,2671.6,0.55]
["bitfinex","ETHUSD",1730330329499,0.57587,2672.5,2671.6,1.4240853]
["bitfinex","ETHUSD",1730330329829,0.8116,2672.4,2671.6,1.4240853]
["bitfinex","ETHUSD",1730330330386,0.8116,2672.4,2671.6,5.1671453]
["bitfinex","ETHUSD",1730330331301,0.8116,2672.4,2671.6,1.4240853]
["bitfinex","ETHUSD",1730330331523,0.8116,2672.4,2671.5,0.55]
["bitfinex","ETHUSD",1730330331740,0.8116,2672.4,2671.5,4.29321]
["bitfinex","ETHUSD",1730330331911,0.8116,2672.4,2671.5,0.55]
["bitfinex","ETHUSD",1730330332814,0.8116,2672.4,2671.5,4.29318]
["bitfinex","ETHUSD",1730330333028,0.8116,2672.4,2671.5,1.436852]
["bitfinex","ETHUSD",1730330333189,0.8116,2672.3,2671.4,0.55]
["bitfinex","ETHUSD",1730330334723,5.0,2672.0,2670.9,3.74396]
["bitfinex","ETHUSD",1730330334913,0.8116,2671.8,2670.9,3.74402]
["bitfinex","ETHUSD",1730330335887,0.8116,2671.8,2670.8,3.74412]
["bitfinex","ETHUSD",1730330336223,0.8271,2671.6,2670.9,3.74398]
["bitfinex","ETHUSD",1730330337194,0.7427113,2671.7,2670.9,3.74398]
["bitfinex","ETHUSD",1730330337537,0.7427113,2671.7,2671.0,3.74391]
["bitfinex","ETHUSD",1730330338934,0.7427113,2671.7,2671.0,3.81877876]
["bitfinex","ETHUSD",1730330339734,0.7427113,2671.7,2671.0,3.74391]
["bitfinex","ETHUSD",1730330340406,0.7427113,2671.7,2671.1,0.07486878]
["bitfinex","ETHUSD",1730330340593,0.7427113,2671.7,2671.1,3.81856878]
["bitfinex","ETHUSD",1730330340795,0.8271,2671.8,2671.1,3.7437]
["bitfinex","ETHUSD",1730330340996,0.8271,2671.8,2671.1,3.81856534]
["bitfinex","ETHUSD",1730330341231,0.8271,2671.8,2671.1,3.7437]
["bitfinex","ETHUSD",1730330342242,0.8271,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1730330342441,0.8271,2671.8,2671.4,3.74329]
["bitfinex","ETHUSD",1730330344448,0.8271,2671.8,2671.2,4.29355]
["bitfinex","ETHUSD",1730330344603,0.8271,2671.8,2671.2,5.01738504]
["bitfinex","ETHUSD",1730330345042,0.8271,2671.8,2671.2,5.01737504]
["bitfinex","ETHUSD",1730330345213,0.8271,2671.8,2671.2,8.76091504]
["bitfinex","ETHUSD",1730330345710,0.8271,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1730330345927,0.8271,2671.8,2671.4,3.81818615]
["bitfinex","ETHUSD",1730330346314,0.8271,2671.8,2671.5,0.07485614]
["bitfinex","ETHUSD",1730330346513,0.8258,2672.2,2671.6,3.74299]
["bitfinex","ETHUSD",1730330346842,0.8258,2672.2,2671.7,4.29286]
["bitfinex","ETHUSD",1730330347014,0.8258,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1730330347339,0.8258,2672.2,2671.9,3.74256]
["bitfinex","ETHUSD",1730330347542,0.8258,2672.2,2671.9,4.171816]
["bitfinex","ETHUSD",1730330347931,0.8258,2672.8,2672.0,0.07484126]
["bitfinex","ETHUSD",1730330348101,0.8258,2672.8,2671.9,0.429256]
["bitfinex","ETHUSD",1730330348301,0.8258,2672.6,2671.9,0.429256]
["bitfinex","ETHUSD",1730330349230,0.8258,2672.6,2671.9,0.55]
["bitfinex","ETHUSD",1730330349663,0.8258,2672.5,2671.4,0.8001]
["bitfinex","ETHUSD",1730330349940,5.0,2672.3,2671.2,3.61551301]
["bitfinex","ETHUSD",1730330350146,0.5,2672.2,2671.1,4.54379]
["bitfinex","ETHUSD",1730330350443,0.8258,2672.1,2671.1,4.54379]
["bitfinex","ETHUSD",1730330350607,0.8258,2672.1,2671.1,4.54386]
["bitfinex","ETHUSD",1730330350806,0.8258,2672.1,2671.1,0.8001]
["bitfinex","ETHUSD",1730330351023,0.8258,2671.9,2671.1,4.54377]
["bitfinex","ETHUSD",1730330351218,0.8258,2671.9,2671.2,0.55]
["bitfinex","ETHUSD",1730330351932,0.8258,2671.9,2671.0,3.74391]
["bitfinex","ETHUSD",1730330352126,0.8258,2671.9,2670.6,7.69644]
["bitfinex","ETHUSD",1730330352127,0.8258,2671.9,2670.7,3.74424]
["bitfinex","ETHUSD",1730330352348,0.8258,2671.8,2670.8,3.74417]
["bitfinex","ETHUSD",1730330352514,0.8258,2671.8,2670.7,4.5602253]
["bitfinex","ETHUSD",1730330352713,0.8258,2671.8,2670.7,0.8159853]
["bitfinex","ETHUSD",1730330352917,3.61551301,2671.9,2670.5,3.74451]
["bitfinex","ETHUSD",1730330352918,0.8271,2671.6,2670.5,3.74451]
["bitfinex","ETHUSD",1730330353124,0.8271,2671.6,2670.6,3.74447]
["bitfinex","ETHUSD",1730330353323,3.61551301,2671.3,2670.2,4.53964]
["bitfinex","ETHUSD",1730330353552,3.61551301,2671.3,2670.0,3.74531]
["bitfinex","ETHUSD",1730330353553,0.8271,2671.2,2670.0,3.74531]
["bitfinex","ETHUSD",1730330353717,0.8271,2671.2,2670.1,3.74517]
["bitfinex","ETHUSD",1730330353921,0.8271,2671.2,2670.0,3.61551301]
["bitfinex","ETHUSD",1730330353922,0.8271,2671.2,2670.3,3.74477]
["bitfinex","ETHUSD",1730330354230,0.8271,2671.2,2670.2,3.81981671]
["bitfinex","ETHUSD",1730330354231,0.8271,2671.2,2670.4,0.83134538]
["bitfinex","ETHUSD",1730330354431,0.8271,2671.2,2670.2,3.74493]
["bitfinex","ETHUSD",1730330354701,0.8271,2671.2,2670.2,7.48989]
["bitfinex","ETHUSD",1730330354876,0.8271,2671.2,2670.3,4.29489]
["bitfinex","ETHUSD",1730330355222,0.8271,2671.2,2670.4,0.07488669]
["bitfinex","ETHUSD",1730330355453,1.40981,2671.2,2670.3,0.55]
["bitfinex","ETHUSD",1730330355658,1.40981,2671.2,2670.4,0.07488668]
["bitfinex","ETHUSD",1730330355922,0.8271,2671.2,2670.5,3.74458]
["bitfinex","ETHUSD",1730330356163,0.8271,2671.2,2670.6,0.07488162]
["bitfinex","ETHUSD",1730330356664,0.7771,2671.2,2670.5,3.74458]
["bitfinex","ETHUSD",1730330356821,0.7771,2671.2,2670.5,4.255968]
["bitfinex","ETHUSD",1730330357661,0.7771,2671.2,2670.6,0.0748816]
["bitfinex","ETHUSD",1730330358273,0.7771,2671.2,2670.5,0.511388]
["bitfinex","ETHUSD",1730330358678,0.7771,2671.2,2670.3,4.29484]
["bitfinex","ETHUSD",1730330358679,0.7771,2671.2,2670.3,0.55]
["bitfinex","ETHUSD",1730330359383,0.7771,2671.2,2670.3,4.29486]
["bitfinex","ETHUSD",1730330359706,0.7771,2671.2,2670.3,0.55]
["bitfinex","ETHUSD",1730330359842,0.7771,2671.2,2670.3,4.29479]
["bitfinex","ETHUSD",1730330362262,0.7271,2671.2,2670.3,4.29479]
["bitfinex","ETHUSD",1730330362460,0.7271,2671.2,2670.4,0.803972]
["bitfinex","ETHUSD",1730330364867,0.7271,2671.2,2670.4,4.548652]
["bitfinex","ETHUSD",1730330365042,0.7271,2671.2,2670.5,0.07488294]
["bitfinex","ETHUSD",1730330365246,0.7271,2671.2,2670.5,0.07488288]
["bitfinex","ETHUSD",1730330366623,0.7271,2671.2,2670.5,3.81948286]
["bitfinex","ETHUSD",1730330366927,0.7271,2671.2,2670.5,4.5585562]
["bitfinex","ETHUSD",1730330367298,0.7271,2671.2,2670.5,4.48367334]
["bitfinex","ETHUSD",1730330367494,0.7271,2671.2,2670.6,0.07488152]
["bitfinex","ETHUSD",1730330367700,0.7271,2671.2,2670.5,4.48367334]
["bitfinex","ETHUSD",1730330368394,0.7271,2671.2,2670.6,0.07488151]
["bitfinex","ETHUSD",1730330369295,0.7271,2671.2,2670.6,0.530737]
["bitfinex","ETHUSD",1730330369736,0.7271,2671.2,2670.6,0.45585549]
["bitfinex","ETHUSD",1730330369896,0.7271,2671.2,2670.6,0.53073698]
["bitfinex","ETHUSD",1730330370627,0.7271,2671.2,2670.6,0.53073697]
["bitfinex","ETHUSD",1730330371144,0.7271,2671.2,2670.6,0.45585549]
["bitfinex","ETHUSD",1730330371828,0.7271,2671.2,2670.6,0.53073695]
["bitfinex","ETHUSD",1730330372008,0.7271,2671.2,2670.7,4.7218477]
["bitfinex","ETHUSD",1730330372226,0.7271,2671.2,2670.8,0.074875]
["bitfinex","ETHUSD",1730330372394,0.7271,2671.2,2670.9,3.74403]
["bitfinex","ETHUSD",1730330374917,0.7271,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1730330375435,0.7271,2671.2,2670.8,4.29412]
["bitfinex","ETHUSD",1730330375746,0.7271,2671.2,2670.9,4.59061977]
["bitfinex","ETHUSD",1730330375896,0.7271,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1730330376103,0.7271,2671.2,2670.9,4.59063977]
["bitfinex","ETHUSD",1730330376410,0.7271,2671.2,2670.9,0.84658977]
["bitfinex","ETHUSD",1730330377290,0.7271,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1730330377291,0.7271,2671.2,2670.2,3.74501]
["bitfinex","ETHUSD",1730330377724,0.7271,2671.2,2670.1,3.7451]
["bitfinex","ETHUSD",1730330377934,0.7271,2671.2,2670.3,3.74489]
["bitfinex","ETHUSD",1730330378637,0.7271,2671.2,2670.4,0.55]
["bitfinex","ETHUSD",1730330378928,0.7271,2671.2,2670.5,0.429481]
["bitfinex","ETHUSD",1730330379741,0.7271,2671.2,2670.3,0.55]
["bitfinex","ETHUSD",1730330380236,0.7271,2671.2,2670.0,0.55]
["bitfinex","ETHUSD",1730330380436,0.7756,2671.0,2670.0,3.74529]
["bitfinex","ETHUSD",1730330380639,0.7756,2671.0,2669.7,3.74562]
["bitfinex","ETHUSD",1730330380640,0.7756,2670.8,2669.7,3.74562]
["bitfinex","ETHUSD",1730330380851,0.7756,2670.8,2669.8,3.74559]
["bitfinex","ETHUSD",1730330381635,0.7756,2670.8,2669.9,3.74543]
["bitfinex","ETHUSD",1730330381841,0.7756,2670.8,2670.0,0.55]
["bitfinex","ETHUSD",1730330382038,0.7922,2670.7,2670.0,0.55]
["bitfinex","ETHUSD",1730330382339,0.7922,2670.7,2669.9,3.74543]
["bitfinex","ETHUSD",1730330382340,0.7922,2670.7,2669.8,3.74559]
["bitfinex","ETHUSD",1730330382547,0.7922,2670.7,2669.9,0.55]
["bitfinex","ETHUSD",1730330383563,0.7922,2670.7,2669.7,4.29571]
["bitfinex","ETHUSD",1730330383863,0.7922,2670.6,2669.5,3.74601]
["bitfinex","ETHUSD",1730330384018,0.7922,2670.6,2669.6,3.7458]
["bitfinex","ETHUSD",1730330384226,0.7922,2670.6,2669.5,3.74601]
["bitfinex","ETHUSD",1730330384424,5.0,2670.5,2669.4,3.61551301]
["bitfinex","ETHUSD",1730330384626,0.7922,2670.3,2669.5,0.7361753]
["bitfinex","ETHUSD",1730330384961,0.7922,2670.3,2669.6,0.07490665]
["bitfinex","ETHUSD",1730330385333,0.7922,2670.3,2669.5,4.4820953]
["bitfinex","ETHUSD",1730330385534,0.7922,2670.3,2669.6,0.07490664]
["bitfinex","ETHUSD",1730330385868,0.7922,2670.3,2669.6,0.45570019]
["bitfinex","ETHUSD",1730330386164,0.7922,2670.0,2668.8,0.7644]
["bitfinex","ETHUSD",1730330386371,0.7922,2669.7,2668.7,3.74703]
["bitfinex","ETHUSD",1730330386524,0.7922,2669.7,2668.7,3.74714]
["bitfinex","ETHUSD",1730330386722,0.7922,2669.7,2668.9,3.74678]
["bitfinex","ETHUSD",1730330386926,0.7922,2669.7,2668.9,3.74675]
["bitfinex","ETHUSD",1730330387136,0.7922,2669.7,2668.9,0.374675]
["bitfinex","ETHUSD",1730330387322,0.7922,2669.7,2668.9,4.121525]
["bitfinex","ETHUSD",1730330388034,0.7922,2669.7,2668.9,0.374675]
["bitfinex","ETHUSD",1730330388239,0.7922,2669.5,2668.3,3.74759]
["bitfinex","ETHUSD",1730330388421,0.7922,2669.5,2668.4,3.8224217]
["bitfinex","ETHUSD",1730330388633,0.7922,2669.5,2668.5,3.74742]
["bitfinex","ETHUSD",1730330388883,0.7922,2669.5,2668.6,0.07493642]
["bitfinex","ETHUSD",1730330389034,0.8147,2669.4,2668.6,0.45717206]
["bitfinex","ETHUSD",1730330389235,0.8147,2669.4,2668.6,4.12950564]
["bitfinex","ETHUSD",1730330389463,0.8147,2669.4,2668.6,4.20444201]
["bitfinex","ETHUSD",1730330389740,0.8147,2669.4,2668.6,0.38223564]
["bitfinex","ETHUSD",1730330389938,0.8147,2669.3,2668.6,0.45717203]
["bitfinex","ETHUSD",1730330390277,0.8147,2669.3,2668.6,0.38223564]
["bitfinex","ETHUSD",1730330390482,0.8147,2669.3,2668.6,4.12950564]
["bitfinex","ETHUSD",1730330390780,0.8147,2669.3,2668.6,4.20444202]
["bitfinex","ETHUSD",1730330392534,0.8147,2669.3,2668.4,3.74756]
["bitfinex","ETHUSD",1730330392853,0.8311,2669.1,2668.4,0.55]
["bitfinex","ETHUSD",1730330393175,0.8311,2669.1,2668.5,3.74739]
["bitfinex","ETHUSD",1730330393339,0.8311,2669.1,2668.5,3.74735]
["bitfinex","ETHUSD",1730330393539,0.8311,2669.1,2668.5,7.49468]
["bitfinex","ETHUSD",1730330393736,0.8311,2669.1,2668.5,3.74733]
["bitfinex","ETHUSD",1730330394970,0.8311,2669.1,2668.5,7.49467]
["bitfinex","ETHUSD",1730330395281,0.8311,2669.1,2668.5,8.299127]
["bitfinex","ETHUSD",1730330395482,3.61551301,2668.6,2667.4,0.58692276]
["bitfinex","ETHUSD",1730330395641,0.8311,2668.2,2667.2,0.7519]
["bitfinex","ETHUSD",1730330395844,0.8311,2668.2,2667.6,3.74867]
["bitfinex","ETHUSD",1730330396038,0.8311,2668.2,2667.7,0.374867]
["bitfinex","ETHUSD",1730330397583,0.8311,2668.2,2667.8,0.07496242]
["bitfinex","ETHUSD",1730330397781,0.8311,2668.2,2667.5,0.55]
["bitfinex","ETHUSD",1730330397984,0.8311,2668.2,2667.4,3.61551301]
["bitfinex","ETHUSD",1730330397985,0.8311,2668.2,2667.8,4.2984]
["bitfinex","ETHUSD",1730330398279,0.8311,2668.2,2667.9,0.07495635]
["bitfinex","ETHUSD",1730330398780,0.8311,2668.2,2667.8,4.2984]
["bitfinex","ETHUSD",1730330398983,0.8311,2668.2,2667.9,0.881122]
["bitfinex","ETHUSD",1730330401987,0.8311,2668.2,2667.9,4.629362]
["bitfinex","ETHUSD",1730330403681,0.8311,2668.2,2668.0,3.82305558]
["bitfinex","ETHUSD",1730330403884,0.7614,2668.7,2668.1,3.74798]
["bitfinex","ETHUSD",1730330404729,0.7614,2668.7,2668.0,3.74811]
["bitfinex","ETHUSD",1730330406190,0.7614,2668.7,2667.9,4.629362]
["bitfinex","ETHUSD",1730330406424,0.7614,2668.7,2667.9,4.629302]
["bitfinex","ETHUSD",1730330406620,0.7614,2668.7,2668.0,3.74811]
["bitfinex","ETHUSD",1730330408272,0.7614,2668.7,2667.9,4.629302]
["bitfinex","ETHUSD",1730330408473,1.2376913,2668.7,2667.9,4.629302]
["bitfinex","ETHUSD",1730330408681,0.7614,2668.2,2667.5,3.74876]
["bitfinex","ETHUSD",1730330409462,0.7614,2668.2,2667.6,3.74865]
["bitfinex","ETHUSD",1730330409837,0.7614,2668.2,2667.5,3.74876]
["bitfinex","ETHUSD",1730330410038,0.7614,2668.2,2667.2,3.75921]
["bitfinex","ETHUSD",1730330410039,0.7614,2668.2,2667.8,3.74834]
["bitfinex","ETHUSD",1730330410384,0.7614,2668.2,2667.8,0.07495939]
["bitfinex","ETHUSD",1730330410739,0.7614,2668.2,2667.8,3.82330939]
["bitfinex","ETHUSD",1730330411270,0.7614,2668.2,2667.7,0.55]
["bitfinex","ETHUSD",1730330411474,0.7614,2668.2,2667.6,0.55]
["bitfinex","ETHUSD",1730330411658,0.7614,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1730330413251,0.7614,2668.0,2667.6,4.29868]
["bitfinex","ETHUSD",1730330413435,0.7614,2668.5,2667.8,3.74836]
["bitfinex","ETHUSD",1730330413635,0.7614,2668.5,2667.9,0.07495659]
["bitfinex","ETHUSD",1730330413937,0.7614,2668.4,2667.6,4.29867]
["bitfinex","ETHUSD",1730330414137,0.7614,2668.4,2667.7,3.74847]
["bitfinex","ETHUSD",1730330415269,0.7614,2668.4,2667.6,0.55]
["bitfinex","ETHUSD",1730330415474,0.7614,2668.2,2667.6,0.55]
["bitfinex","ETHUSD",1730330419553,0.7614,2668.2,2667.4,3.74887]
["bitfinex","ETHUSD",1730330420180,0.7614,2668.2,2667.5,0.55]
["bitfinex","ETHUSD",1730330421277,0.7614,2668.2,2667.5,4.29882]
["bitfinex","ETHUSD",1730330422059,0.7614,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1730330422238,0.7614,2668.2,2667.7,0.07496317]
["bitfinex","ETHUSD",1730330423358,0.7614,2668.2,2667.6,0.69648434]
["bitfinex","ETHUSD",1730330423540,0.7614,2668.2,2667.5,4.29882]
["bitfinex","ETHUSD",1730330424242,0.7614,2668.2,2667.5,4.29875]
["bitfinex","ETHUSD",1730330424644,0.7614,2668.2,2667.5,8.0475]
["bitfinex","ETHUSD",1730330425064,0.7614,2668.2,2667.5,4.29875]
["bitfinex","ETHUSD",1730330425283,0.7614,2668.2,2667.5,8.0475]
["bitfinex","ETHUSD",1730330426371,0.7614,2668.2,2667.6,3.74866]
["bitfinex","ETHUSD",1730330428254,0.7614,2668.2,2667.4,0.55]
["bitfinex","ETHUSD",1730330428449,0.7614,2668.2,2667.4,1.056357]
["bitfinex","ETHUSD",1730330428768,0.7614,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1730330429205,0.7614,2668.2,2667.5,3.74874]
["bitfinex","ETHUSD",1730330429492,0.7614,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1730330432101,0.07114513,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1730330432656,0.7614,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1730330434124,0.7614,2668.2,2667.6,4.34868]
["bitfinex","ETHUSD",1730330434969,0.7614,2668.2,2667.6,8.09731]
["bitfinex","ETHUSD",1730330435672,0.7614,2668.2,2667.6,4.34863]
["bitfinex","ETHUSD",1730330436072,0.7614,2668.2,2667.6,0.6]
["bitfinex","ETHUSD",1730330436271,0.7807,2668.0,2667.6,0.6]
["bitfinex","ETHUSD",1730330436688,0.07076503,2667.9,2667.6,0.6]
["bitfinex","ETHUSD",1730330437097,0.07076503,2667.9,2667.6,4.34866]
["bitfinex","ETHUSD",1730330438105,0.07076503,2667.9,2667.7,3.74845]
["bitfinex","ETHUSD",1730330438874,0.07076503,2667.9,2667.7,3.82341318]
["bitfinex","ETHUSD",1730330439410,0.07076503,2667.9,2667.7,3.74845]
["bitfinex","ETHUSD",1730330439767,0.07076503,2667.9,2667.6,4.34867]
["bitfinex","ETHUSD",1730330440003,0.7807,2668.0,2667.7,3.74852]
["bitfinex","ETHUSD",1730330440197,0.07066221,2667.9,2667.7,3.74852]
["bitfinex","ETHUSD",1730330442414,0.07066221,2667.9,2667.6,0.6]
["bitfinex","ETHUSD",1730330442598,0.7701,2667.8,2667.6,0.6]
["bitfinex","ETHUSD",1730330442801,0.07051747,2667.7,2667.6,0.6]
["bitfinex","ETHUSD",1730330443016,0.7701,2667.8,2667.6,0.6]
["bitfinex","ETHUSD",1730330443422,0.07049076,2667.7,2667.6,0.6]
["bitfinex","ETHUSD",1730330443815,0.7701,2667.8,2667.6,0.6]
["bitfinex","ETHUSD",1730330444126,0.07049076,2667.7,2667.6,0.6]
["bitfinex","ETHUSD",1730330444428,0.7701,2667.8,2667.6,0.6]
["bitfinex","ETHUSD",1730330444623,0.07051361,2667.7,2667.6,0.6]
["bitfinex","ETHUSD",1730330444829,0.7701,2667.8,2667.6,0.6]
["bitfinex","ETHUSD",1730330445038,0.07051361,2667.7,2667.6,0.6]
["bitfinex","ETHUSD",1730330445204,0.7701,2667.8,2667.6,0.6]
["bitfinex","ETHUSD",1730330445387,0.07051361,2667.7,2667.6,0.6]
["bitfinex","ETHUSD",1730330445587,0.7701,2667.8,2667.6,0.6]
["bitfinex","ETHUSD",1730330445810,0.07051361,2667.7,2667.6,0.6]
["bitfinex","ETHUSD",1730330446226,0.7701,2667.8,2667.6,0.6]
["bitfinex","ETHUSD",1730330446535,0.07051361,2667.7,2667.6,0.6]
["bitfinex","ETHUSD",1730330447031,0.07060232,2667.7,2667.6,0.6]
["bitfinex","ETHUSD",1730330447229,0.7701,2667.8,2667.6,0.6]
["bitfinex","ETHUSD",1730330447735,0.07051361,2667.7,2667.6,0.6]
["bitfinex","ETHUSD",1730330448433,0.7701,2667.8,2667.6,0.6]
["bitfinex","ETHUSD",1730330448590,0.07051361,2667.7,2667.6,0.6]
["bitfinex","ETHUSD",1730330449020,0.7701,2667.8,2667.6,0.6]
["bitfinex","ETHUSD",1730330449341,0.07049118,2667.7,2667.6,0.6]
["bitfinex","ETHUSD",1730330449690,0.7701,2667.8,2667.6,0.6]
["bitfinex","ETHUSD",1730330449891,0.07045482,2667.7,2667.6,0.6]
["bitfinex","ETHUSD",1730330450142,0.7701,2667.8,2667.6,0.6]
["bitfinex","ETHUSD",1730330450440,0.07047671,2667.7,2667.6,0.6]
["bitfinex","ETHUSD",1730330450937,0.7701,2667.8,2667.6,0.6]
["bitfinex","ETHUSD",1730330451123,0.07047671,2667.7,2667.6,0.6]
["bitfinex","ETHUSD",1730330451799,0.7701,2667.8,2667.6,0.6]
["bitfinex","ETHUSD",1730330452014,0.07046447,2667.7,2667.6,0.6]
["bitfinex","ETHUSD",1730330452220,0.7701,2667.8,2667.6,0.6]
["bitfinex","ETHUSD",1730330452421,0.07046447,2667.7,2667.6,0.6]
["bitfinex","ETHUSD",1730330452621,0.7701,2667.8,2667.6,0.6]
["bitfinex","ETHUSD",1730330452897,0.0704495,2667.7,2667.6,0.6]
["bitfinex","ETHUSD",1730330453306,0.7701,2667.8,2667.6,0.6]
["bitfinex","ETHUSD",1730330453512,0.07045242,2667.7,2667.6,0.6]
["bitfinex","ETHUSD",1730330453923,0.7701,2667.8,2667.6,0.6]
["bitfinex","ETHUSD",1730330454241,0.06932908,2667.7,2667.6,0.6]
["bitfinex","ETHUSD",1730330454834,0.06932957,2667.7,2667.6,0.6]
["bitfinex","ETHUSD",1730330455016,0.7701,2667.8,2667.6,0.6]
["bitfinex","ETHUSD",1730330455208,0.06932957,2667.7,2667.6,0.6]
["bitfinex","ETHUSD",1730330455542,0.7702,2668.1,2667.6,0.6]
["bitfinex","ETHUSD",1730330455705,0.06933003,2667.7,2667.6,0.6]
["bitfinex","ETHUSD",1730330456413,4.30937676,2668.1,2667.6,0.6]
["bitfinex","ETHUSD",1730330456615,0.06967084,2668.0,2667.6,0.6]
["bitfinex","ETHUSD",1730330458312,0.06967084,2668.0,2667.6,4.34867]
["bitfinex","ETHUSD",1730330462621,0.06967084,2668.0,2667.6,0.6]
["bitfinex","ETHUSD",1730330465519,0.06967084,2668.0,2667.6,4.34867]
["bitfinex","ETHUSD",1730330466556,0.06967084,2668.0,2667.6,0.6]
["bitfinex","ETHUSD",1730330468247,0.06967084,2668.0,2667.6,4.34868]
["bitfinex","ETHUSD",1730330468416,0.06967084,2668.0,2667.6,4.34862]
["bitfinex","ETHUSD",1730330469251,0.06967084,2668.0,2667.6,8.09724]
["bitfinex","ETHUSD",1730330469435,0.06967084,2668.0,2667.6,5.40232076]
["bitfinex","ETHUSD",1730330470232,0.06967084,2668.0,2667.6,4.34862]
["bitfinex","ETHUSD",1730330470743,0.7591,2667.9,2667.6,0.6]
["bitfinex","ETHUSD",1730330470916,0.82614733,2667.9,2667.6,0.6]
["bitfinex","ETHUSD",1730330471243,0.06704733,2667.9,2667.6,5.12691]
["bitfinex","ETHUSD",1730330471457,0.06704733,2667.9,2667.6,9.93274856]
["bitfinex","ETHUSD",1730330471752,3.0,2668.3,2667.7,3.82348346]
["bitfinex","ETHUSD",1730330471753,0.06633296,2667.8,2667.7,3.82348346]
["bitfinex","ETHUSD",1730330471949,0.06633296,2667.8,2667.7,0.07496346]
["bitfinex","ETHUSD",1730330472112,0.7591,2668.3,2667.7,3.82350346]
["bitfinex","ETHUSD",1730330472312,0.06689535,2667.8,2667.6,5.12698]
["bitfinex","ETHUSD",1730330472540,1.61332189,2668.3,2667.6,5.12698]
["bitfinex","ETHUSD",1730330472726,0.0666868,2667.7,2667.6,9.42556]
["bitfinex","ETHUSD",1730330473009,3.0,2668.6,2667.9,5.10526]
["bitfinex","ETHUSD",1730330473010,0.8101,2668.6,2667.9,5.10526]
["bitfinex","ETHUSD",1730330473251,0.8101,2668.6,2668.1,3.74787]
["bitfinex","ETHUSD",1730330473409,0.8101,2668.6,2668.1,3.74786]
["bitfinex","ETHUSD",1730330473410,0.05990132,2668.5,2668.1,3.74786]
["bitfinex","ETHUSD",1730330474541,0.05990132,2668.5,2667.9,1.3571]
["bitfinex","ETHUSD",1730330474752,0.05990132,2668.5,2667.9,0.8071]
["bitfinex","ETHUSD",1730330474953,0.7781,2668.4,2667.8,0.55]
["bitfinex","ETHUSD",1730330475237,2.70922164,2668.4,2667.7,0.7856]
["bitfinex","ETHUSD",1730330475559,2.46006474,2668.4,2667.7,0.7856]
["bitfinex","ETHUSD",1730330477313,0.8032,2668.3,2667.7,0.55]
["bitfinex","ETHUSD",1730330477507,0.86351359,2668.3,2667.7,0.55]
["bitfinex","ETHUSD",1730330477814,0.8032,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1730330478254,0.06006154,2668.0,2667.7,0.55]
["bitfinex","ETHUSD",1730330486849,0.777,2668.3,2667.7,0.55]
["bitfinex","ETHUSD",1730330487049,0.0580814,2668.2,2667.7,4.29853]
["bitfinex","ETHUSD",1730330487896,0.0580814,2668.2,2667.7,0.55]
["bitfinex","ETHUSD",1730330490365,0.0580814,2668.2,2667.7,4.29854]
["bitfinex","ETHUSD",1730330491692,0.0580814,2668.2,2667.7,5.40106276]
["bitfinex","ETHUSD",1730330492894,0.0580814,2668.2,2667.7,1.65252276]
["bitfinex","ETHUSD",1730330493799,0.0580814,2668.2,2667.8,0.7815]
["bitfinex","ETHUSD",1730330494322,0.05516975,2668.1,2667.9,0.55]
["bitfinex","ETHUSD",1730330494483,0.777,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1730330494683,0.05496926,2668.0,2667.9,0.6249528]
["bitfinex","ETHUSD",1730330494908,0.7539,2668.6,2667.9,4.81373538]
["bitfinex","ETHUSD",1730330495078,0.7539,2668.6,2667.9,4.73878258]
["bitfinex","ETHUSD",1730330495416,0.05531739,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1730330495624,0.05531739,2668.5,2668.1,4.29797]
["bitfinex","ETHUSD",1730330495917,0.7539,2668.6,2668.1,5.14664526]
["bitfinex","ETHUSD",1730330496297,0.05510129,2668.5,2668.1,5.14664526]
["bitfinex","ETHUSD",1730330496693,0.05510129,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1730330497025,0.05510129,2668.5,2667.9,4.29826]
["bitfinex","ETHUSD",1730330498921,0.05510129,2668.5,2667.9,4.29816]
["bitfinex","ETHUSD",1730330500096,0.05510129,2668.5,2667.9,8.04636]
["bitfinex","ETHUSD",1730330500326,0.05510129,2668.5,2667.9,4.29816]
["bitfinex","ETHUSD",1730330501531,0.05510129,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1730330501733,0.05510129,2668.5,2667.9,8.04634]
["bitfinex","ETHUSD",1730330502038,0.05510129,2668.5,2667.9,4.29816]
["bitfinex","ETHUSD",1730330503307,2.37256764,2668.4,2667.6,5.13913]
["bitfinex","ETHUSD",1730330503518,0.751,2668.3,2667.7,0.11731083]
["bitfinex","ETHUSD",1730330503712,0.80602588,2668.3,2667.6,5.13913]
["bitfinex","ETHUSD",1730330504042,0.80602588,2668.3,2667.7,0.11731095]
["bitfinex","ETHUSD",1730330504337,0.80602588,2668.3,2667.6,5.13913]
["bitfinex","ETHUSD",1730330504519,1.04878523,2668.3,2667.7,0.6673103]
["bitfinex","ETHUSD",1730330504691,1.04878523,2668.3,2667.7,0.55]
["bitfinex","ETHUSD",1730330506802,1.04878523,2668.3,2667.7,4.29853]
["bitfinex","ETHUSD",1730330511340,1.04878523,2668.3,2667.7,4.29847]
["bitfinex","ETHUSD",1730330512215,1.04878523,2668.3,2667.7,8.04695]
["bitfinex","ETHUSD",1730330512416,1.04878523,2668.3,2667.7,4.29847]
["bitfinex","ETHUSD",1730330513138,1.04878523,2668.3,2667.7,8.04694]
["bitfinex","ETHUSD",1730330514140,1.04878523,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1730330515616,1.04878523,2668.3,2667.7,0.55]
["bitfinex","ETHUSD",1730330515817,1.04878523,2668.3,2667.7,8.04694]
["bitfinex","ETHUSD",1730330516557,1.04878523,2668.3,2667.7,4.29847]
["bitfinex","ETHUSD",1730330519359,0.8016,2668.2,2667.7,4.29847]
["bitfinex","ETHUSD",1730330519565,0.85666722,2668.2,2667.7,4.29847]
["bitfinex","ETHUSD",1730330522350,1.12876664,2668.2,2667.7,4.29847]
["bitfinex","ETHUSD",1730330522682,0.8016,2667.7,2667.6,0.6]
["bitfinex","ETHUSD",1730330523022,0.85653705,2667.7,2667.6,0.6]
["bitfinex","ETHUSD",1730330525863,0.05493705,2667.7,2667.6,0.6]
["bitfinex","ETHUSD",1730330526223,0.751,2668.0,2667.6,0.6]
["bitfinex","ETHUSD",1730330526424,0.0548047,2667.7,2667.6,0.6]
["bitfinex","ETHUSD",1730330526625,0.751,2668.0,2667.6,0.6]
["bitfinex","ETHUSD",1730330526930,1.01546671,2668.0,2667.6,0.6]
["bitfinex","ETHUSD",1730330527137,0.05496177,2667.9,2667.6,0.6]
["bitfinex","ETHUSD",1730330527360,0.05496177,2667.9,2667.6,0.67496628]
["bitfinex","ETHUSD",1730330527666,0.05496177,2667.9,2667.6,4.3486]
["bitfinex","ETHUSD",1730330527875,0.05496177,2667.9,2667.6,5.1754]
["bitfinex","ETHUSD",1730330528584,0.27209942,2668.2,2667.6,5.1754]
["bitfinex","ETHUSD",1730330528585,0.7695,2668.2,2667.8,4.2984]
["bitfinex","ETHUSD",1730330529841,0.05495583,2668.1,2667.8,8.04673]
["bitfinex","ETHUSD",1730330530042,0.7695,2668.2,2667.8,4.29833]
["bitfinex","ETHUSD",1730330530251,0.0548718,2668.0,2667.8,0.55]
["bitfinex","ETHUSD",1730330530455,0.7695,2668.2,2667.8,4.29833]
["bitfinex","ETHUSD",1730330530640,0.05475689,2667.9,2667.8,4.29833]
["bitfinex","ETHUSD",1730330530845,0.7695,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1730330532869,0.7695,2668.2,2667.7,4.29854]
["bitfinex","ETHUSD",1730330534247,0.7695,2668.2,2667.7,8.04699]
["bitfinex","ETHUSD",1730330534970,0.7695,2668.2,2667.8,3.74836]
["bitfinex","ETHUSD",1730330535480,0.7695,2668.2,2667.8,4.39898434]
["bitfinex","ETHUSD",1730330535775,0.7695,2668.2,2667.9,4.29825]
["bitfinex","ETHUSD",1730330535966,0.7713,2668.4,2667.9,8.0465]
["bitfinex","ETHUSD",1730330536138,0.7713,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1730330536636,0.7713,2668.4,2668.0,3.30746707]
["bitfinex","ETHUSD",1730330536844,2.41176764,2669.0,2668.3,3.74763]
["bitfinex","ETHUSD",1730330537241,0.05146831,2668.9,2668.3,3.74763]
["bitfinex","ETHUSD",1730330538677,0.05146831,2668.9,2668.2,3.74776]
["bitfinex","ETHUSD",1730330538989,0.05146831,2668.9,2668.3,0.55]
["bitfinex","ETHUSD",1730330539192,3.29779191,2668.9,2668.3,0.55]
["bitfinex","ETHUSD",1730330539590,1.62156764,2668.8,2668.3,0.55]
["bitfinex","ETHUSD",1730330539898,1.67326308,2668.8,2668.3,0.55]
["bitfinex","ETHUSD",1730330540497,1.67326308,2668.8,2668.1,4.29796]
["bitfinex","ETHUSD",1730330540695,0.7902,2668.7,2668.1,4.29796]
["bitfinex","ETHUSD",1730330541010,0.05152746,2668.6,2668.1,4.29796]
["bitfinex","ETHUSD",1730330541571,0.05152746,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1730330542012,0.7902,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1730330542198,0.84164346,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1730330545312,0.84164346,2668.5,2668.0,4.2981]
["bitfinex","ETHUSD",1730330545611,0.84164346,2668.5,2668.1,0.07494849]
["bitfinex","ETHUSD",1730330545969,0.84164346,2668.5,2668.0,4.2981]
["bitfinex","ETHUSD",1730330546169,0.84164346,2668.5,2668.1,0.07494849]
["bitfinex","ETHUSD",1730330546396,0.84164346,2668.5,2668.0,4.2981]
["bitfinex","ETHUSD",1730330546607,0.84164346,2668.5,2667.9,4.29824]
["bitfinex","ETHUSD",1730330546817,0.84164346,2668.5,2667.9,4.91684876]
["bitfinex","ETHUSD",1730330546998,0.84164346,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1730330547700,0.84164346,2668.5,2668.2,0.07494853]
["bitfinex","ETHUSD",1730330548529,0.84164346,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1730330548728,0.84164346,2668.5,2668.2,0.07494831]
["bitfinex","ETHUSD",1730330548889,0.84164346,2668.5,2668.1,4.29787]
["bitfinex","ETHUSD",1730330549227,0.84164346,2668.5,2668.1,5.16432088]
["bitfinex","ETHUSD",1730330551189,0.05144346,2668.5,2668.2,0.8162]
["bitfinex","ETHUSD",1730330551425,0.7902,2668.7,2668.1,5.16432088]
["bitfinex","ETHUSD",1730330551724,0.04966515,2668.4,2668.1,0.55]
["bitfinex","ETHUSD",1730330551900,0.7902,2668.7,2668.1,0.55]
["bitfinex","ETHUSD",1730330552095,0.7902,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1730330552490,0.04968281,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1730330553214,0.04968281,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1730330554215,0.7902,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1730330554430,0.04951479,2668.2,2667.8,4.2984]
["bitfinex","ETHUSD",1730330554597,0.04951479,2668.2,2667.8,5.33698709]
["bitfinex","ETHUSD",1730330554794,0.7902,2668.3,2667.8,1.58858709]
["bitfinex","ETHUSD",1730330554995,0.04951479,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1730330555245,0.7902,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1730330555733,0.04950842,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1730330555922,0.7902,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1730330556089,0.7902,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1730330556302,0.04950842,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1730330556539,0.7902,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1730330556920,0.04950842,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1730330557230,0.7902,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1730330557601,0.04950842,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1730330557928,0.7902,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1730330558230,0.04950842,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1730330558526,0.7902,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1730330558898,0.04950842,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1730330559313,0.7902,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1730330559692,0.7902,2668.3,2667.7,3.74848]
["bitfinex","ETHUSD",1730330559693,0.04950842,2668.2,2667.7,3.74848]
["bitfinex","ETHUSD",1730330559892,0.7902,2668.3,2667.7,3.74848]
["bitfinex","ETHUSD",1730330560144,0.04950842,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1730330560304,0.7902,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1730330560998,0.7902,2668.1,2667.8,4.29837]
["bitfinex","ETHUSD",1730330563262,3.0,2668.9,2668.0,0.55]
["bitfinex","ETHUSD",1730330563263,0.7592,2668.8,2668.0,0.55]
["bitfinex","ETHUSD",1730330563552,3.42595732,2668.7,2668.0,4.29803]
["bitfinex","ETHUSD",1730330563850,0.05003732,2668.7,2668.1,3.8229193]
["bitfinex","ETHUSD",1730330564058,0.05003732,2668.7,2668.0,4.2981]
["bitfinex","ETHUSD",1730330564554,0.05003732,2668.7,2668.1,0.07494936]
["bitfinex","ETHUSD",1730330564756,0.05003732,2668.7,2668.0,4.2981]
["bitfinex","ETHUSD",1730330565055,0.7592,2668.8,2668.2,4.29782]
["bitfinex","ETHUSD",1730330565353,0.05000559,2668.7,2668.3,0.07494485]
["bitfinex","ETHUSD",1730330565565,0.7592,2668.8,2668.3,0.07494485]
["bitfinex","ETHUSD",1730330565717,0.04994044,2668.7,2668.3,0.07494485]
["bitfinex","ETHUSD",1730330565914,0.7592,2668.8,2668.3,4.48535019]
["bitfinex","ETHUSD",1730330566233,0.04978614,2668.7,2668.3,5.16740534]
["bitfinex","ETHUSD",1730330566474,0.7592,2668.8,2668.3,5.16740534]
["bitfinex","ETHUSD",1730330566669,0.04976387,2668.6,2668.3,5.16734534]
["bitfinex","ETHUSD",1730330566875,0.049817,2668.7,2668.4,4.33914407]
["bitfinex","ETHUSD",1730330567171,0.7592,2668.8,2668.5,3.74736]
["bitfinex","ETHUSD",1730330567327,0.7592,2669.3,2668.6,0.07493485]
["bitfinex","ETHUSD",1730330567663,0.7592,2669.3,2668.5,3.74736]
["bitfinex","ETHUSD",1730330567664,1.62156764,2669.2,2669.0,3.74665]
["bitfinex","ETHUSD",1730330567968,0.7592,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1730330568128,0.7592,2669.3,2668.9,3.8217661]
["bitfinex","ETHUSD",1730330568563,0.7592,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1730330569272,0.7592,2669.3,2668.9,8.10607376]
["bitfinex","ETHUSD",1730330569576,0.7592,2669.3,2668.9,4.35930376]
["bitfinex","ETHUSD",1730330570252,1.62156764,2669.7,2668.9,4.35930376]
["bitfinex","ETHUSD",1730330570454,0.7592,2669.6,2669.0,3.74664]
["bitfinex","ETHUSD",1730330570755,0.7592,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1730330570929,0.7592,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1730330574030,0.04729658,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1730330574230,0.04729658,2669.5,2669.1,4.50357]
["bitfinex","ETHUSD",1730330576861,0.04729658,2669.5,2669.0,4.29671]
["bitfinex","ETHUSD",1730330578177,0.04729658,2669.5,2669.1,3.74647]
["bitfinex","ETHUSD",1730330578482,0.04729658,2669.5,2669.0,0.55]
["bitfinex","ETHUSD",1730330578654,0.04729658,2669.5,2669.0,4.29669]
["bitfinex","ETHUSD",1730330578850,0.04729658,2669.5,2669.0,8.04332]
["bitfinex","ETHUSD",1730330579059,0.04729658,2669.5,2669.0,4.29663]
["bitfinex","ETHUSD",1730330579448,0.04729658,2669.5,2669.0,8.04327]
["bitfinex","ETHUSD",1730330579662,0.04729658,2669.5,2669.0,4.29663]
["bitfinex","ETHUSD",1730330580879,0.04729658,2669.5,2669.0,8.04328]
["bitfinex","ETHUSD",1730330581092,0.04729658,2669.5,2669.1,3.7465]
["bitfinex","ETHUSD",1730330582382,0.04729658,2669.5,2669.0,0.55]
["bitfinex","ETHUSD",1730330582556,0.771,2669.4,2668.9,0.55]
["bitfinex","ETHUSD",1730330582756,0.81826199,2669.4,2668.9,0.55]
["bitfinex","ETHUSD",1730330583287,0.81826199,2669.4,2668.8,3.74689]
["bitfinex","ETHUSD",1730330585649,1.06224495,2669.4,2668.8,0.55]
["bitfinex","ETHUSD",1730330585851,1.06224495,2669.4,2668.6,5.36874764]
["bitfinex","ETHUSD",1730330585852,0.8182,2669.3,2668.6,3.74721]
["bitfinex","ETHUSD",1730330586076,0.8182,2669.3,2668.3,2.39936764]
["bitfinex","ETHUSD",1730330586264,0.86529411,2669.2,2668.5,4.29728]
["bitfinex","ETHUSD",1730330586676,1.06688618,2669.2,2668.6,3.8221909]
["bitfinex","ETHUSD",1730330586875,1.06688618,2669.2,2668.6,3.8221309]
["bitfinex","ETHUSD",1730330587078,0.04703722,2669.1,2668.6,3.8221309]
["bitfinex","ETHUSD",1730330587395,1.06688618,2669.2,2668.6,3.8221309]
["bitfinex","ETHUSD",1730330587556,0.04699852,2669.0,2668.6,3.8221309]
["bitfinex","ETHUSD",1730330587895,0.8182,2669.2,2668.7,3.74714]
["bitfinex","ETHUSD",1730330588097,0.8182,2669.2,2668.8,0.07493095]
["bitfinex","ETHUSD",1730330588256,0.04708205,2669.1,2668.8,0.07493095]
["bitfinex","ETHUSD",1730330588453,0.8182,2669.2,2668.8,0.07493095]
["bitfinex","ETHUSD",1730330588777,0.8182,2669.2,2668.9,3.74686]
["bitfinex","ETHUSD",1730330588978,0.04705963,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1730330589288,0.8109,2669.5,2669.0,3.74672]
["bitfinex","ETHUSD",1730330589593,0.04731147,2669.4,2669.0,3.74672]
["bitfinex","ETHUSD",1730330589790,0.04731147,2669.4,2669.0,7.49334]
["bitfinex","ETHUSD",1730330589960,0.04731147,2669.4,2669.0,3.74662]
["bitfinex","ETHUSD",1730330590146,0.8109,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1730330590352,0.04714359,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1730330590552,0.8109,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1730330590779,0.04713819,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1730330590959,0.8109,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1730330591162,0.04713819,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1730330591365,0.04713819,2669.2,2668.6,4.52736]
["bitfinex","ETHUSD",1730330591366,0.8109,2669.3,2668.7,3.74704]
["bitfinex","ETHUSD",1730330591624,0.04705423,2669.1,2668.7,3.74704]
["bitfinex","ETHUSD",1730330591784,0.8109,2669.3,2668.7,3.74704]
["bitfinex","ETHUSD",1730330591988,0.04697027,2669.0,2668.7,3.74704]
["bitfinex","ETHUSD",1730330592188,1.05414676,2669.3,2668.7,3.74704]
["bitfinex","ETHUSD",1730330592413,0.04688631,2668.9,2668.7,3.74704]
["bitfinex","ETHUSD",1730330592587,1.05414676,2669.3,2668.7,3.74704]
["bitfinex","ETHUSD",1730330592788,0.04680234,2668.8,2668.7,4.29704]
["bitfinex","ETHUSD",1730330592985,0.8109,2669.3,2668.7,4.29704]
["bitfinex","ETHUSD",1730330593182,0.04680234,2668.8,2668.7,4.29704]
["bitfinex","ETHUSD",1730330593386,1.05414676,2669.3,2668.7,4.29704]
["bitfinex","ETHUSD",1730330593611,0.04680234,2668.8,2668.7,4.29704]
["bitfinex","ETHUSD",1730330593816,0.7831,2669.2,2668.7,4.29704]
["bitfinex","ETHUSD",1730330593978,0.04680234,2668.8,2668.7,4.29704]
["bitfinex","ETHUSD",1730330594181,0.04680234,2668.8,2668.0,0.7994]
["bitfinex","ETHUSD",1730330594182,0.7831,2668.8,2668.0,0.7994]
["bitfinex","ETHUSD",1730330594371,0.7831,2668.8,2668.1,3.74798]
["bitfinex","ETHUSD",1730330594372,0.7831,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1730330594576,0.7831,2668.5,2668.2,3.82268665]
["bitfinex","ETHUSD",1730330594810,0.04645414,2668.4,2668.3,3.74769]
["bitfinex","ETHUSD",1730330594972,0.24324676,2669.3,2668.3,3.74769]
["bitfinex","ETHUSD",1730330594973,0.7831,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1730330595171,0.7831,2668.7,2668.4,3.82242153]
["bitfinex","ETHUSD",1730330596215,0.7831,2668.7,2668.4,3.74748]
["bitfinex","ETHUSD",1730330598783,0.7831,2668.7,2668.3,4.54708]
["bitfinex","ETHUSD",1730330599005,0.7831,2668.7,2668.1,1.62156764]
["bitfinex","ETHUSD",1730330599207,0.7831,2668.7,2668.1,4.29797]
["bitfinex","ETHUSD",1730330600522,0.7831,2668.7,2668.1,0.55]
["bitfinex","ETHUSD",1730330600725,0.7831,2668.7,2668.2,0.07494288]
["bitfinex","ETHUSD",1730330600924,0.04661761,2668.6,2668.2,0.07494288]
["bitfinex","ETHUSD",1730330601115,0.04661761,2668.6,2668.1,4.29789]
["bitfinex","ETHUSD",1730330601487,0.7831,2668.7,2668.1,4.29789]
["bitfinex","ETHUSD",1730330601488,0.7831,2668.7,2668.2,0.07494295]
["bitfinex","ETHUSD",1730330601821,0.04661761,2668.6,2668.1,4.29789]
["bitfinex","ETHUSD",1730330602040,0.7831,2668.7,2668.2,0.07494298]
["bitfinex","ETHUSD",1730330602187,0.04653362,2668.5,2668.2,0.07494298]
["bitfinex","ETHUSD",1730330602516,0.7831,2668.7,2668.1,0.55]
["bitfinex","ETHUSD",1730330602708,0.04644962,2668.4,2668.1,0.55]
["bitfinex","ETHUSD",1730330603018,0.7831,2668.7,2668.0,4.29812]
["bitfinex","ETHUSD",1730330603181,0.04636562,2668.3,2668.0,4.29812]
["bitfinex","ETHUSD",1730330603378,0.7831,2668.7,2668.1,3.82291315]
["bitfinex","ETHUSD",1730330603625,0.04628161,2668.2,2668.1,3.74797]
["bitfinex","ETHUSD",1730330603913,0.7831,2668.7,2668.1,3.74797]
["bitfinex","ETHUSD",1730330604288,0.7708,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1730330604488,0.7708,2668.4,2667.8,0.55]
["bitfinex","ETHUSD",1730330604697,0.81724962,2668.4,2667.8,4.29833]
["bitfinex","ETHUSD",1730330605617,0.81724962,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1730330605827,0.7708,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1730330605988,0.04479314,2668.3,2667.9,8.16368276]
["bitfinex","ETHUSD",1730330606189,0.7708,2668.4,2667.9,4.41542276]
["bitfinex","ETHUSD",1730330606421,0.7708,2668.4,2668.1,3.74792]
["bitfinex","ETHUSD",1730330606422,0.04470913,2668.2,2668.1,3.74792]
["bitfinex","ETHUSD",1730330606595,0.7708,2668.6,2668.1,5.11158701]
["bitfinex","ETHUSD",1730330606785,0.7708,2668.6,2668.2,0.0749456]
["bitfinex","ETHUSD",1730330607188,0.7708,2668.6,2668.3,0.0749456]
["bitfinex","ETHUSD",1730330607409,0.7708,2668.6,2668.2,3.74778]
["bitfinex","ETHUSD",1730330608529,0.7708,2668.6,2668.3,3.82256268]
["bitfinex","ETHUSD",1730330608732,0.7708,2668.6,2668.3,4.29758]
["bitfinex","ETHUSD",1730330608916,0.7708,2668.6,2668.4,3.74747]
["bitfinex","ETHUSD",1730330609086,1.62156764,2669.1,2668.4,3.74747]
["bitfinex","ETHUSD",1730330609087,0.7513,2669.0,2668.4,3.74747]
["bitfinex","ETHUSD",1730330609883,0.7513,2669.0,2668.4,4.551975]
["bitfinex","ETHUSD",1730330610099,0.7513,2669.0,2668.5,3.74736]
["bitfinex","ETHUSD",1730330610438,0.7513,2669.0,2668.7,4.29707]
["bitfinex","ETHUSD",1730330610640,0.7513,2669.3,2668.7,4.29707]
["bitfinex","ETHUSD",1730330611997,0.7513,2669.3,2668.8,3.74693]
["bitfinex","ETHUSD",1730330612330,0.7513,2669.3,2668.9,4.29683]
["bitfinex","ETHUSD",1730330612523,0.7513,2669.3,2668.9,5.26336276]
["bitfinex","ETHUSD",1730330613295,2.37286764,2669.5,2668.9,5.26336276]
["bitfinex","ETHUSD",1730330614521,0.7513,2669.5,2668.9,5.26336276]
["bitfinex","ETHUSD",1730330614722,0.7513,2669.5,2669.2,3.74635]
["bitfinex","ETHUSD",1730330614923,0.8169,2669.7,2669.3,0.44955666]
["bitfinex","ETHUSD",1730330615250,2.02337092,2670.1,2669.3,0.44955666]
["bitfinex","ETHUSD",1730330615251,0.8169,2670.0,2669.4,4.29614]
["bitfinex","ETHUSD",1730330615438,2.02337092,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1730330615645,2.02337092,2670.1,2669.7,0.07490699]
["bitfinex","ETHUSD",1730330615948,2.02337092,2670.1,2669.6,0.074907]
["bitfinex","ETHUSD",1730330616120,2.02337092,2670.1,2669.5,4.57511]
["bitfinex","ETHUSD",1730330616320,2.02337092,2670.1,2669.6,4.29586]
["bitfinex","ETHUSD",1730330616520,2.02337092,2670.1,2669.6,8.04165]
["bitfinex","ETHUSD",1730330617151,0.04165068,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1730330617519,0.04165068,2670.0,2669.7,3.74563]
["bitfinex","ETHUSD",1730330618007,0.04165068,2670.0,2669.8,3.74558]
["bitfinex","ETHUSD",1730330618609,0.04165068,2670.0,2669.9,0.55]
["bitfinex","ETHUSD",1730330618838,0.04165068,2670.0,2669.9,4.725001]
["bitfinex","ETHUSD",1730330619047,0.04165068,2670.0,2669.9,0.979551]
["bitfinex","ETHUSD",1730330619250,0.04165068,2670.0,2669.9,4.725001]
["bitfinex","ETHUSD",1730330619608,0.04165068,2670.0,2669.9,0.979551]
["bitfinex","ETHUSD",1730330619953,0.04165068,2670.0,2669.9,0.55]
["bitfinex","ETHUSD",1730330623650,0.04165068,2670.0,2669.9,4.29545]
["bitfinex","ETHUSD",1730330624352,0.04165068,2670.0,2669.9,5.09315]
["bitfinex","ETHUSD",1730330626951,0.04165068,2670.0,2669.9,0.55]
["bitfinex","ETHUSD",1730330628953,0.04165068,2670.0,2669.8,0.55]
["bitfinex","ETHUSD",1730330629934,0.04165068,2670.0,2669.8,4.29557]
["bitfinex","ETHUSD",1730330630133,0.04165068,2670.0,2669.8,0.55]
["bitfinex","ETHUSD",1730330631223,0.04165068,2670.0,2669.7,0.8325]
["bitfinex","ETHUSD",1730330633156,0.04165068,2670.0,2669.7,4.57822]
["bitfinex","ETHUSD",1730330635218,0.04165068,2670.0,2669.8,0.07490192]
["bitfinex","ETHUSD",1730330635430,0.04165068,2670.0,2669.7,8.32387]
["bitfinex","ETHUSD",1730330635629,0.04165068,2670.0,2669.8,0.07490191]
["bitfinex","ETHUSD",1730330635831,0.04165068,2670.0,2669.8,3.74558]
["bitfinex","ETHUSD",1730330636261,0.04165068,2670.0,2669.8,3.82048192]
["bitfinex","ETHUSD",1730330636616,0.04165068,2670.0,2669.8,0.07490192]
["bitfinex","ETHUSD",1730330637865,0.04165068,2670.0,2669.7,4.57821]
["bitfinex","ETHUSD",1730330638450,0.04165068,2670.0,2669.7,0.8325]
["bitfinex","ETHUSD",1730330638621,0.04165068,2670.0,2669.7,4.57821]
["bitfinex","ETHUSD",1730330640731,0.04165068,2670.0,2669.7,0.8325]
["bitfinex","ETHUSD",1730330640931,0.04165068,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1730330642071,0.04165068,2670.0,2669.8,0.074902]
["bitfinex","ETHUSD",1730330642374,0.04165068,2670.0,2669.7,0.8325]
["bitfinex","ETHUSD",1730330643262,0.04165068,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1730330644539,0.04165068,2670.0,2669.7,4.5782]
["bitfinex","ETHUSD",1730330645572,0.04165068,2670.0,2669.7,4.57817]
["bitfinex","ETHUSD",1730330645875,0.8045,2669.9,2669.6,0.55]
["bitfinex","ETHUSD",1730330646172,0.84537991,2669.9,2669.4,3.74609]
["bitfinex","ETHUSD",1730330646674,0.84537991,2669.9,2669.7,3.74571]
["bitfinex","ETHUSD",1730330646675,0.04087991,2669.9,2669.7,3.74571]
["bitfinex","ETHUSD",1730330646838,2.02337092,2670.1,2669.7,3.74571]
["bitfinex","ETHUSD",1730330647033,0.04079701,2669.8,2669.6,3.74582]
["bitfinex","ETHUSD",1730330647251,2.02337092,2670.1,2669.6,7.49162]
["bitfinex","ETHUSD",1730330647573,0.04071311,2669.7,2669.6,4.2958]
["bitfinex","ETHUSD",1730330647773,2.02337092,2670.1,2669.6,4.2958]
["bitfinex","ETHUSD",1730330648154,0.0409648,2670.0,2669.6,4.2958]
["bitfinex","ETHUSD",1730330648350,0.0409648,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1730330648538,0.8100648,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1730330648844,0.8100648,2670.0,2669.6,4.29582]
["bitfinex","ETHUSD",1730330649268,1.25525241,2670.0,2669.5,4.57539]
["bitfinex","ETHUSD",1730330649969,1.25525241,2670.0,2669.6,0.07490862]
["bitfinex","ETHUSD",1730330650474,1.25525241,2670.0,2669.4,3.74603]
["bitfinex","ETHUSD",1730330650776,1.25525241,2670.0,2669.5,3.82091865]
["bitfinex","ETHUSD",1730330651540,1.25525241,2670.0,2669.4,4.29613]
["bitfinex","ETHUSD",1730330651742,1.25525241,2670.0,2669.5,3.82091867]
["bitfinex","ETHUSD",1730330652176,0.48615241,2670.0,2669.5,0.07490867]
["bitfinex","ETHUSD",1730330652344,1.61844039,2669.8,2669.2,0.7767]
["bitfinex","ETHUSD",1730330652672,0.04071311,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1730330652865,0.7938,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1730330653065,0.7938,2669.6,2669.3,3.74623]
["bitfinex","ETHUSD",1730330653472,0.7938,2669.6,2669.4,3.74615]
["bitfinex","ETHUSD",1730330653656,0.7905,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1730330654559,0.7905,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1730330655081,1.23373113,2670.0,2669.4,4.29615]
["bitfinex","ETHUSD",1730330655645,2.85217152,2670.0,2669.4,0.55]
["bitfinex","ETHUSD",1730330655843,0.7813,2669.9,2669.3,0.55]
["bitfinex","ETHUSD",1730330656045,1.26793424,2669.9,2669.3,0.55]
["bitfinex","ETHUSD",1730330656284,0.8077,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1730330657960,0.8077,2669.8,2669.2,4.29637]
["bitfinex","ETHUSD",1730330658281,0.8077,2669.8,2669.2,4.41360835]
["bitfinex","ETHUSD",1730330658850,0.8077,2669.8,2669.2,0.66723835]
["bitfinex","ETHUSD",1730330659051,0.8077,2669.7,2669.2,4.2964]
["bitfinex","ETHUSD",1730330659503,0.8077,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1730330661150,0.8077,2669.7,2669.4,4.29612]
["bitfinex","ETHUSD",1730330661365,0.8077,2669.7,2669.4,4.37103429]
["bitfinex","ETHUSD",1730330661559,0.8077,2669.7,2669.5,3.746]
["bitfinex","ETHUSD",1730330661787,0.8077,2669.7,2669.6,0.55]
["bitfinex","ETHUSD",1730330661959,0.8077,2669.7,2669.3,4.57518]
["bitfinex","ETHUSD",1730330662168,0.84836573,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1730330662362,0.8077,2669.7,2669.2,4.29641]
["bitfinex","ETHUSD",1730330662571,0.8077,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1730330662991,0.8077,2669.7,2669.3,3.74627]
["bitfinex","ETHUSD",1730330662992,0.8077,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1730330667665,0.8077,2669.7,2669.3,4.29617]
["bitfinex","ETHUSD",1730330667864,0.8181,2670.0,2669.5,4.29601]
["bitfinex","ETHUSD",1730330668063,0.04000355,2669.6,2669.5,4.77127611]
["bitfinex","ETHUSD",1730330668287,0.8181,2670.0,2669.5,4.77127611]
["bitfinex","ETHUSD",1730330668507,0.04000355,2669.6,2669.5,4.77125611]
["bitfinex","ETHUSD",1730330668666,0.8181,2670.0,2669.5,4.77125611]
["bitfinex","ETHUSD",1730330669007,0.04000355,2669.6,2669.5,4.77125611]
["bitfinex","ETHUSD",1730330669166,0.8181,2670.0,2669.5,4.77125611]
["bitfinex","ETHUSD",1730330669367,0.8181,2670.0,2669.5,4.29599]
["bitfinex","ETHUSD",1730330669592,0.04025527,2669.9,2669.5,4.29599]
["bitfinex","ETHUSD",1730330670202,0.04025527,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1730330670414,0.04025527,2669.9,2669.4,4.29613]
["bitfinex","ETHUSD",1730330670803,0.04025527,2669.9,2669.6,0.55]
["bitfinex","ETHUSD",1730330671507,0.8181,2669.6,2668.5,0.7815158]
["bitfinex","ETHUSD",1730330671666,0.8181,2669.3,2668.6,0.11727206]
["bitfinex","ETHUSD",1730330671871,1.61844039,2669.2,2668.5,0.7535]
["bitfinex","ETHUSD",1730330672107,0.8181,2669.1,2668.3,0.9411353]
["bitfinex","ETHUSD",1730330672310,1.61844039,2669.0,2668.4,0.11727061]
["bitfinex","ETHUSD",1730330672508,0.8181,2668.9,2668.2,0.11727831]
["bitfinex","ETHUSD",1730330672720,0.85749935,2668.9,2668.3,0.11727831]
["bitfinex","ETHUSD",1730330673004,0.85749935,2668.9,2668.2,0.11727831]
["bitfinex","ETHUSD",1730330673210,0.85749935,2668.9,2668.1,4.50147]
["bitfinex","ETHUSD",1730330673391,0.85749935,2668.9,2668.1,5.62430669]
["bitfinex","ETHUSD",1730330673593,0.85749935,2668.9,2668.1,5.50702557]
["bitfinex","ETHUSD",1730330674208,0.85749935,2668.9,2668.1,1.75905557]
["bitfinex","ETHUSD",1730330674511,0.85749935,2668.9,2668.1,5.62431765]
["bitfinex","ETHUSD",1730330674673,0.85749935,2668.9,2668.2,0.55]
["bitfinex","ETHUSD",1730330676211,0.85749935,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1730330676508,1.19617664,2668.9,2668.2,0.55]
["bitfinex","ETHUSD",1730330678915,0.8065,2668.7,2668.0,0.55]
["bitfinex","ETHUSD",1730330679410,1.61844039,2668.6,2668.0,0.55]
["bitfinex","ETHUSD",1730330679879,0.03900175,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1730330680792,0.7738,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1730330681106,0.03882544,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1730330681306,0.7738,2668.4,2668.0,0.5492]
["bitfinex","ETHUSD",1730330681515,0.03873458,2668.2,2668.0,0.5428]
["bitfinex","ETHUSD",1730330681803,0.7738,2668.4,2668.0,0.542]
["bitfinex","ETHUSD",1730330682177,0.03881858,2668.3,2668.0,0.542]
["bitfinex","ETHUSD",1730330682378,0.03881858,2668.3,2668.0,0.5356]
["bitfinex","ETHUSD",1730330682567,0.7738,2668.4,2668.0,0.5356]
["bitfinex","ETHUSD",1730330682775,0.03873458,2668.2,2668.0,0.534]
["bitfinex","ETHUSD",1730330682975,0.7738,2668.4,2668.0,0.534]
["bitfinex","ETHUSD",1730330683207,0.03865057,2668.1,2668.0,4.28212]
["bitfinex","ETHUSD",1730330683506,0.7738,2668.4,2668.0,4.28212]
["bitfinex","ETHUSD",1730330683709,0.03731878,2668.1,2668.0,4.28212]
["bitfinex","ETHUSD",1730330684098,0.7738,2668.4,2668.0,4.28212]
["bitfinex","ETHUSD",1730330684688,0.03748678,2668.3,2668.0,4.28212]
["bitfinex","ETHUSD",1730330685001,0.7738,2668.4,2668.0,0.534]
["bitfinex","ETHUSD",1730330685201,0.7738,2668.4,2668.0,4.28211]
["bitfinex","ETHUSD",1730330685408,0.03748678,2668.3,2668.0,4.28211]
["bitfinex","ETHUSD",1730330685701,0.7738,2668.4,2668.0,4.28211]
["bitfinex","ETHUSD",1730330685868,0.03740278,2668.2,2668.0,4.28211]
["bitfinex","ETHUSD",1730330686073,0.7738,2668.4,2668.1,0.55]
["bitfinex","ETHUSD",1730330686296,0.03731878,2668.1,2667.8,3.74827]
["bitfinex","ETHUSD",1730330686499,0.7738,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1730330686668,0.03722741,2668.0,2667.9,0.55]
["bitfinex","ETHUSD",1730330686889,0.7738,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1730330687213,0.03722741,2668.0,2667.9,0.55]
["bitfinex","ETHUSD",1730330687383,1.01302404,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1730330687792,0.03747943,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1730330688905,0.03747943,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1730330689585,0.03747943,2668.3,2667.8,4.29838]
["bitfinex","ETHUSD",1730330690213,0.03747943,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1730330690421,0.826,2668.2,2667.7,0.58683632]
["bitfinex","ETHUSD",1730330690628,0.826,2668.2,2667.6,5.10477]
["bitfinex","ETHUSD",1730330690927,0.03731143,2668.1,2667.6,5.10477]
["bitfinex","ETHUSD",1730330691226,0.826,2668.2,2667.6,5.10477]
["bitfinex","ETHUSD",1730330691523,0.03730359,2668.1,2667.6,0.6]
["bitfinex","ETHUSD",1730330691724,2.68888443,2668.2,2667.7,0.55]
["bitfinex","ETHUSD",1730330691925,0.03720244,2668.0,2667.7,0.55]
["bitfinex","ETHUSD",1730330692094,2.44444039,2668.2,2667.7,0.55]
["bitfinex","ETHUSD",1730330692293,0.03711842,2667.9,2667.7,0.55]
["bitfinex","ETHUSD",1730330692494,0.826,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1730330692696,0.0370344,2667.8,2667.7,0.55]
["bitfinex","ETHUSD",1730330692993,1.07044404,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1730330693423,0.03720244,2668.0,2667.7,0.55]
["bitfinex","ETHUSD",1730330696234,0.03720244,2668.0,2667.7,4.29853]
["bitfinex","ETHUSD",1730330696527,0.03720244,2668.0,2667.9,4.29826]
["bitfinex","ETHUSD",1730330696732,0.7666,2668.4,2667.9,4.29826]
["bitfinex","ETHUSD",1730330696936,0.03718676,2668.0,2667.9,4.37321513]
["bitfinex","ETHUSD",1730330697141,0.7666,2668.4,2667.9,2.38775868]
["bitfinex","ETHUSD",1730330697359,0.7666,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1730330697635,0.7666,2668.4,2668.0,7.49616]
["bitfinex","ETHUSD",1730330698141,0.7666,2668.4,2668.0,3.82300289]
["bitfinex","ETHUSD",1730330698443,0.7666,2668.4,2668.0,7.57106289]
["bitfinex","ETHUSD",1730330698647,0.7666,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1730330699237,0.7666,2668.4,2668.0,3.82300291]
["bitfinex","ETHUSD",1730330700016,0.7666,2668.4,2668.1,3.74796]
["bitfinex","ETHUSD",1730330700210,0.7522,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1730330700413,0.7522,2668.8,2668.3,4.57263]
["bitfinex","ETHUSD",1730330700939,0.7522,2669.2,2668.5,3.7474]
["bitfinex","ETHUSD",1730330702811,0.7522,2669.2,2668.4,4.29755]
["bitfinex","ETHUSD",1730330703018,0.8008,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1730330704247,0.8008,2668.8,2668.4,4.29755]
["bitfinex","ETHUSD",1730330704444,0.8008,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1730330705109,0.03507956,2668.7,2668.1,3.74787]
["bitfinex","ETHUSD",1730330705315,0.8008,2668.6,2668.0,4.29809]
["bitfinex","ETHUSD",1730330705538,0.83579558,2668.6,2668.0,4.29809]
["bitfinex","ETHUSD",1730330706255,0.83579558,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1730330706614,1.0462236,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1730330707016,1.0462236,2668.6,2668.3,3.74764]
["bitfinex","ETHUSD",1730330707253,0.8008,2668.6,2668.3,3.74764]
["bitfinex","ETHUSD",1730330707451,0.7673,2669.0,2668.4,3.74755]
["bitfinex","ETHUSD",1730330707747,0.03371841,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1730330707984,0.03371841,2668.9,2668.5,4.2974]
["bitfinex","ETHUSD",1730330708735,0.03371841,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1730330709058,0.27566429,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1730330710854,0.03371841,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1730330711563,0.03371841,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1730330714644,0.03371841,2668.9,2668.3,4.29769]
["bitfinex","ETHUSD",1730330714842,0.03371841,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1730330715055,0.03371841,2668.9,2668.4,3.74753]
["bitfinex","ETHUSD",1730330715056,0.03371841,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1730330715865,0.03371841,2668.9,2668.4,4.29753]
["bitfinex","ETHUSD",1730330716438,0.03371841,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1730330716973,0.03371841,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1730330717182,0.03371841,2668.9,2668.3,0.55]
["bitfinex","ETHUSD",1730330717183,0.03371841,2668.9,2668.3,4.29769]
["bitfinex","ETHUSD",1730330717387,0.7987,2668.8,2667.9,1.00413633]
["bitfinex","ETHUSD",1730330717683,0.83262718,2668.8,2668.0,3.74806]
["bitfinex","ETHUSD",1730330717843,0.83262718,2668.8,2668.0,3.86534576]
["bitfinex","ETHUSD",1730330718174,0.8142,2668.6,2668.0,3.86534576]
["bitfinex","ETHUSD",1730330718747,0.8142,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1730330718946,0.03367379,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1730330719460,0.03367379,2668.5,2668.1,0.62494989]
["bitfinex","ETHUSD",1730330719669,0.03367379,2668.5,2667.9,0.8165]
["bitfinex","ETHUSD",1730330719670,0.752,2668.4,2667.6,0.6]
["bitfinex","ETHUSD",1730330719863,0.3752,2668.3,2667.6,4.46589973]
["bitfinex","ETHUSD",1730330720379,0.03341103,2668.2,2667.6,4.46589973]
["bitfinex","ETHUSD",1730330720584,0.752,2668.4,2667.6,4.46589973]
["bitfinex","ETHUSD",1730330720753,0.03349503,2668.3,2667.7,3.74847]
["bitfinex","ETHUSD",1730330721084,0.03349503,2668.3,2667.7,0.55]
["bitfinex","ETHUSD",1730330721958,0.752,2668.4,2667.7,0.55]
["bitfinex","ETHUSD",1730330724380,1.3272,2668.4,2667.7,0.55]
["bitfinex","ETHUSD",1730330724790,1.3272,2668.4,2667.7,4.29853]
["bitfinex","ETHUSD",1730330724950,0.03345043,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1730330725699,0.03345043,2668.3,2668.0,0.07495691]
["bitfinex","ETHUSD",1730330725894,0.03345043,2668.3,2668.2,4.29784]
["bitfinex","ETHUSD",1730330726051,0.8196,2668.7,2668.3,4.29769]
["bitfinex","ETHUSD",1730330726999,0.8196,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1730330728457,0.8196,2668.7,2668.2,4.29771]
["bitfinex","ETHUSD",1730330728692,0.8196,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1730330728856,0.8196,2668.7,2668.5,0.55]
["bitfinex","ETHUSD",1730330729185,0.7852,2669.2,2668.5,0.55]
["bitfinex","ETHUSD",1730330729387,1.48288775,2669.2,2668.5,4.29741]
["bitfinex","ETHUSD",1730330729694,0.03288277,2669.1,2668.5,0.55]
["bitfinex","ETHUSD",1730330729876,0.03288277,2669.1,2668.4,0.7704]
["bitfinex","ETHUSD",1730330729877,0.7852,2669.0,2668.4,0.55]
["bitfinex","ETHUSD",1730330731754,0.7852,2669.0,2668.1,0.55]
["bitfinex","ETHUSD",1730330731755,0.7718,2668.9,2668.1,0.55]
["bitfinex","ETHUSD",1730330731955,0.43917224,2668.8,2668.1,4.29798]
["bitfinex","ETHUSD",1730330732189,0.7718,2668.7,2668.1,4.29798]
["bitfinex","ETHUSD",1730330732391,0.7718,2668.7,2668.0,0.1172824]
["bitfinex","ETHUSD",1730330732600,0.7718,2668.7,2667.9,3.74818]
["bitfinex","ETHUSD",1730330733551,0.7718,2668.7,2668.0,0.55]
["bitfinex","ETHUSD",1730330733759,3.74754,2668.5,2668.0,4.29805]
["bitfinex","ETHUSD",1730330733958,0.826662,2668.5,2668.0,4.29805]
["bitfinex","ETHUSD",1730330734160,3.74773,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1730330734358,3.74773,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1730330734900,3.94559,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1730330735593,3.74772,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1730330737194,3.74772,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1730330737775,3.74772,2668.3,2667.9,4.29823]
["bitfinex","ETHUSD",1730330738407,3.94559,2668.4,2667.9,5.19021137]
["bitfinex","ETHUSD",1730330739000,3.74769,2668.4,2668.1,0.55]
["bitfinex","ETHUSD",1730330741267,3.74772,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1730330741663,3.74758,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1730330741875,3.74743,2668.5,2668.1,0.8281]
["bitfinex","ETHUSD",1730330742376,3.74766,2668.4,2668.0,1.20106397]
["bitfinex","ETHUSD",1730330742566,3.74766,2668.4,2668.0,1.31835661]
["bitfinex","ETHUSD",1730330743001,3.74766,2668.4,2668.0,5.06646661]
["bitfinex","ETHUSD",1730330743177,3.74766,2668.4,2668.0,4.94917397]
["bitfinex","ETHUSD",1730330745374,0.8262,2668.6,2668.0,4.94917397]
["bitfinex","ETHUSD",1730330745375,3.74743,2668.5,2668.0,4.94917397]
["bitfinex","ETHUSD",1730330745708,3.74743,2668.5,2668.1,0.11728943]
["bitfinex","ETHUSD",1730330746673,3.74743,2668.5,2668.0,4.94917397]
["bitfinex","ETHUSD",1730330747409,3.74743,2668.5,2668.1,0.11728923]
["bitfinex","ETHUSD",1730330747910,3.74743,2668.5,2668.1,0.11728941]
["bitfinex","ETHUSD",1730330748471,3.74743,2668.5,2668.1,3.86525855]
["bitfinex","ETHUSD",1730330749872,3.74743,2668.5,2668.1,0.11728855]
["bitfinex","ETHUSD",1730330750117,3.74764,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1730330750278,3.74743,2668.5,2668.0,4.41530314]
["bitfinex","ETHUSD",1730330750478,3.74743,2668.5,2668.0,5.19716831]
["bitfinex","ETHUSD",1730330750774,3.74743,2668.5,2668.1,0.1172896]
["bitfinex","ETHUSD",1730330750998,3.74743,2668.5,2668.0,5.19716831]
["bitfinex","ETHUSD",1730330751190,3.74743,2668.5,2668.1,0.11728944]
["bitfinex","ETHUSD",1730330751398,3.74743,2668.5,2668.1,0.11728945]
["bitfinex","ETHUSD",1730330752191,3.74743,2668.5,2668.1,3.86524945]
["bitfinex","ETHUSD",1730330754085,3.74743,2668.5,2668.1,3.94020144]
["bitfinex","ETHUSD",1730330754598,3.74743,2668.5,2668.1,3.86525127]
["bitfinex","ETHUSD",1730330754799,3.74743,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1730330755008,3.74743,2668.5,2668.1,3.94020078]
["bitfinex","ETHUSD",1730330755306,3.74743,2668.5,2668.1,3.82291201]
["bitfinex","ETHUSD",1730330755823,0.7692,2668.8,2668.3,0.7667]
["bitfinex","ETHUSD",1730330755984,4.51631,2668.8,2668.3,4.51438]
["bitfinex","ETHUSD",1730330756411,0.7692,2668.8,2668.4,4.29755]
["bitfinex","ETHUSD",1730330756720,5.96635533,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1730330756721,1.3634,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1730330757016,1.3634,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1730330757017,5.11002,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1730330757883,3.74672,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1730330758087,7.49353,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1730330758281,3.74693,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1730330758791,0.7642,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1730330759509,0.7642,2668.6,2668.4,0.11727692]
["bitfinex","ETHUSD",1730330759681,0.7642,2668.6,2668.4,0.11727846]
["bitfinex","ETHUSD",1730330759883,0.7642,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1730330760425,0.7642,2668.6,2668.4,0.11727702]
["bitfinex","ETHUSD",1730330760676,0.7642,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1730330760824,4.51148,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1730330763161,0.7642,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1730330763458,4.51149,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1730330763630,0.7642,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1730330764039,3.74718,2668.7,2668.4,0.7842]
["bitfinex","ETHUSD",1730330770542,0.5992,2669.1,2668.4,0.7842]
["bitfinex","ETHUSD",1730330770726,0.5992,2669.1,2669.0,0.831]
["bitfinex","ETHUSD",1730330770932,0.5992,2669.1,2669.0,5.56505195]
["bitfinex","ETHUSD",1730330771361,0.5992,2669.1,2669.0,6.41255511]
["bitfinex","ETHUSD",1730330771674,0.5992,2669.1,2669.0,5.49010186]
["bitfinex","ETHUSD",1730330771853,0.5992,2669.1,2669.0,5.49009714]
["bitfinex","ETHUSD",1730330772054,0.5992,2669.1,2669.0,5.60733039]
["bitfinex","ETHUSD",1730330772231,0.5992,2669.1,2669.0,5.49009878]
["bitfinex","ETHUSD",1730330772428,0.5992,2669.1,2669.0,9.10700669]
["bitfinex","ETHUSD",1730330772965,0.5992,2669.1,2669.0,9.10700499]
["bitfinex","ETHUSD",1730330773180,0.5992,2669.1,2669.0,10.33633409]
["bitfinex","ETHUSD",1730330773327,0.5992,2669.1,2669.0,9.10700499]
["bitfinex","ETHUSD",1730330773532,0.5992,2669.1,2669.0,5.49009708]
["bitfinex","ETHUSD",1730330774157,0.5992,2669.1,2669.0,5.37286553]
["bitfinex","ETHUSD",1730330774343,0.5992,2669.1,2669.0,5.12772]
["bitfinex","ETHUSD",1730330774536,0.5992,2669.1,2669.0,5.24495764]
["bitfinex","ETHUSD",1730330774736,0.5992,2669.1,2669.0,5.12772]
["bitfinex","ETHUSD",1730330781051,1.3823,2669.1,2668.8,3.74694]
["bitfinex","ETHUSD",1730330781292,1.3823,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1730330781498,5.641763,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1730330781657,5.12888,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1730330782208,1.3823,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1730330782361,5.1289,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1730330783158,5.64179,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1730330783887,3.74677,2669.0,2668.5,4.52645]
["bitfinex","ETHUSD",1730330784065,5.64179,2669.1,2668.5,3.74735]
["bitfinex","ETHUSD",1730330784268,3.74688,2668.9,2668.5,3.74735]
["bitfinex","ETHUSD",1730330784695,3.74688,2668.9,2668.4,3.7475]
["bitfinex","ETHUSD",1730330784871,4.201108,2668.8,2668.4,3.7475]
["bitfinex","ETHUSD",1730330785272,4.201108,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1730330786176,4.54135,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1730330787597,0.7942,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1730330788304,4.54137,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1730330788491,4.54137,2668.7,2668.2,4.29773]
["bitfinex","ETHUSD",1730330789663,5.4156138,2668.7,2668.2,4.29773]
["bitfinex","ETHUSD",1730330789883,3.74737,2668.6,2668.2,4.29782]
["bitfinex","ETHUSD",1730330790085,5.4156138,2668.7,2668.2,4.29775]
["bitfinex","ETHUSD",1730330790303,4.54137,2668.7,2668.2,4.29775]
["bitfinex","ETHUSD",1730330791605,0.7942,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1730330791769,0.7942,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1730330791965,5.02695,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1730330792165,1.28009,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1730330792366,3.74701,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1730330794083,7.49409,2668.8,2668.3,4.57279]
["bitfinex","ETHUSD",1730330797100,3.74721,2668.7,2668.3,0.8251]
["bitfinex","ETHUSD",1730330797308,0.8251,2668.5,2668.1,4.29797]
["bitfinex","ETHUSD",1730330797618,3.74758,2668.4,2668.1,0.55]
["bitfinex","ETHUSD",1730330798379,4.57254,2668.5,2668.1,4.29796]
["bitfinex","ETHUSD",1730330798584,0.8251,2668.5,2668.2,3.7478]
["bitfinex","ETHUSD",1730330798882,4.57259,2668.5,2668.1,4.29795]
["bitfinex","ETHUSD",1730330799473,0.8251,2668.5,2668.1,8.04586]
["bitfinex","ETHUSD",1730330799809,4.57253,2668.5,2668.1,4.29791]
["bitfinex","ETHUSD",1730330800573,0.8251,2668.5,2668.1,4.29791]
["bitfinex","ETHUSD",1730330801413,0.8251,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1730330801702,4.57216,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1730330802493,4.57216,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1730330802494,0.8251,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1730330802805,3.74675,2669.0,2668.5,4.29735]
["bitfinex","ETHUSD",1730330803581,3.74675,2669.0,2668.6,3.74725]
["bitfinex","ETHUSD",1730330803781,1.93719,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1730330803994,5.17088,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1730330806800,3.74674,2669.0,2668.6,3.74721]
["bitfinex","ETHUSD",1730330807006,3.74674,2669.0,2668.5,8.04464]
["bitfinex","ETHUSD",1730330809584,3.74674,2669.0,2668.6,3.74722]
["bitfinex","ETHUSD",1730330812396,5.1709,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1730330812814,5.1709,2669.1,2668.5,4.29731]
["bitfinex","ETHUSD",1730330812815,3.74673,2669.0,2668.5,4.29731]
["bitfinex","ETHUSD",1730330813685,3.74673,2669.0,2668.6,3.74728]
["bitfinex","ETHUSD",1730330817931,7.49355,2669.0,2668.6,3.74728]
["bitfinex","ETHUSD",1730330820235,7.49355,2669.0,2668.5,4.2974]
["bitfinex","ETHUSD",1730330820736,3.74673,2669.0,2668.5,4.2974]
["bitfinex","ETHUSD",1730330821145,7.49355,2669.0,2668.5,4.2974]
["bitfinex","ETHUSD",1730330821503,3.74686,2668.9,2668.5,4.2974]
["bitfinex","ETHUSD",1730330823420,3.74686,2668.9,2668.4,4.29753]
["bitfinex","ETHUSD",1730330823825,0.8295,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1730330824013,4.57664,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1730330824214,8.32386,2668.7,2668.2,4.29783]
["bitfinex","ETHUSD",1730330824530,8.32386,2668.7,2668.2,4.41510574]
["bitfinex","ETHUSD",1730330824857,4.57664,2668.7,2668.2,0.11727574]
["bitfinex","ETHUSD",1730330825009,3.74738,2668.6,2668.2,0.11727574]
["bitfinex","ETHUSD",1730330825204,3.74738,2668.6,2668.1,6.14020283]
["bitfinex","ETHUSD",1730330825205,3.74738,2668.6,2668.1,2.39234283]
["bitfinex","ETHUSD",1730330825405,3.74738,2668.6,2668.2,3.86507693]
["bitfinex","ETHUSD",1730330825606,3.74738,2668.6,2668.1,6.14025283]
["bitfinex","ETHUSD",1730330825811,3.74738,2668.6,2668.2,0.11727719]
["bitfinex","ETHUSD",1730330826151,3.74738,2668.6,2668.3,0.11727719]
["bitfinex","ETHUSD",1730330826311,3.74738,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1730330826517,3.74738,2668.6,2668.3,0.11727698]
["bitfinex","ETHUSD",1730330826710,3.74738,2668.6,2668.2,4.2978]
["bitfinex","ETHUSD",1730330826910,3.74738,2668.6,2668.3,0.11727705]
["bitfinex","ETHUSD",1730330827107,3.74738,2668.6,2668.2,4.2978]
["bitfinex","ETHUSD",1730330827417,3.74738,2668.6,2668.3,0.11727636]
["bitfinex","ETHUSD",1730330827624,3.74743,2668.5,2668.2,0.55]
["bitfinex","ETHUSD",1730330827808,3.74743,2668.5,2668.3,0.11728114]
["bitfinex","ETHUSD",1730330828010,3.74743,2668.5,2668.2,0.55]
["bitfinex","ETHUSD",1730330828212,3.74743,2668.5,2668.3,0.11728376]
["bitfinex","ETHUSD",1730330828446,3.74743,2668.5,2668.2,0.55]
["bitfinex","ETHUSD",1730330828945,0.8202,2668.4,2668.2,0.55]
["bitfinex","ETHUSD",1730330829627,0.8202,2668.4,2668.0,3.74806]
["bitfinex","ETHUSD",1730330829828,4.56779,2668.4,2668.1,0.66728708]
["bitfinex","ETHUSD",1730330830030,4.56779,2668.4,2668.2,0.11728708]
["bitfinex","ETHUSD",1730330830264,4.56779,2668.4,2668.1,0.55]
["bitfinex","ETHUSD",1730330830458,4.56779,2668.4,2668.2,0.11728779]
["bitfinex","ETHUSD",1730330830670,4.56779,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1730330830962,4.56779,2668.4,2668.1,1.73703103]
["bitfinex","ETHUSD",1730330831165,4.56779,2668.4,2668.2,0.1172882]
["bitfinex","ETHUSD",1730330831367,4.56779,2668.4,2668.1,1.61974283]
["bitfinex","ETHUSD",1730330832340,4.56779,2668.4,2668.2,0.11728835]
["bitfinex","ETHUSD",1730330833272,4.204479,2668.3,2668.2,0.11728835]
["bitfinex","ETHUSD",1730330833458,5.009079,2668.3,2668.2,0.11728835]
["bitfinex","ETHUSD",1730330835579,3.74787,2668.2,2667.9,1.61974283]
["bitfinex","ETHUSD",1730330837439,1.261379,2668.3,2667.9,1.61974283]
["bitfinex","ETHUSD",1730330837769,4.55232,2668.3,2667.9,1.61974283]
["bitfinex","ETHUSD",1730330837951,0.8046,2668.3,2668.1,1.61974283]
["bitfinex","ETHUSD",1730330840358,3.74749,2668.5,2668.1,1.61974283]
["bitfinex","ETHUSD",1730330840685,3.74749,2668.5,2668.1,5.36768283]
["bitfinex","ETHUSD",1730330844194,7.49499,2668.5,2668.1,1.61974283]
["bitfinex","ETHUSD",1730330844486,7.49503,2668.5,2668.0,0.11729639]
["bitfinex","ETHUSD",1730330844696,0.7717,2668.2,2667.7,0.8125]
["bitfinex","ETHUSD",1730330844846,4.51955,2668.2,2667.8,6.03538024]
["bitfinex","ETHUSD",1730330845050,0.7717,2668.2,2667.9,0.11729741]
["bitfinex","ETHUSD",1730330845286,0.7717,2668.2,2668.0,0.11729741]
["bitfinex","ETHUSD",1730330845485,0.7717,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1730330845707,0.7717,2668.2,2668.0,0.1172969]
["bitfinex","ETHUSD",1730330845867,0.7717,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1730330846054,0.7717,2668.2,2668.0,0.11729689]
["bitfinex","ETHUSD",1730330846255,0.7717,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1730330846451,0.7717,2668.2,2668.0,0.11729679]
["bitfinex","ETHUSD",1730330846652,0.7717,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1730330846869,0.7717,2668.2,2668.0,0.11729678]
["bitfinex","ETHUSD",1730330847068,0.7717,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1730330847566,4.57769,2668.6,2668.1,4.50278]
["bitfinex","ETHUSD",1730330847777,4.57767,2668.6,2668.1,4.5027]
["bitfinex","ETHUSD",1730330847970,4.57767,2668.6,2668.1,8.2506]
["bitfinex","ETHUSD",1730330848171,4.57767,2668.6,2668.1,8.25062]
["bitfinex","ETHUSD",1730330848389,4.57767,2668.6,2668.1,4.5027]
["bitfinex","ETHUSD",1730330848763,0.8303,2668.6,2668.3,3.74763]
["bitfinex","ETHUSD",1730330848964,4.57759,2668.6,2668.2,1.61974283]
["bitfinex","ETHUSD",1730330849388,4.57759,2668.6,2668.1,4.50265]
["bitfinex","ETHUSD",1730330849557,0.8303,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1730330850091,0.8303,2668.6,2668.2,4.29778]
["bitfinex","ETHUSD",1730330850392,0.7545,2668.8,2668.3,3.74761]
["bitfinex","ETHUSD",1730330850692,4.5015,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1730330851067,4.5015,2668.8,2668.4,4.29749]
["bitfinex","ETHUSD",1730330851575,3.74675,2669.0,2668.5,3.74733]
["bitfinex","ETHUSD",1730330851776,4.55785,2669.0,2668.5,8.29737]
["bitfinex","ETHUSD",1730330852210,4.55785,2669.0,2668.5,4.55003]
["bitfinex","ETHUSD",1730330853483,8.30465,2669.0,2668.5,4.55003]
["bitfinex","ETHUSD",1730330854071,4.55785,2669.0,2668.5,4.55003]
["bitfinex","ETHUSD",1730330854542,8.30466,2669.0,2668.5,4.55003]
["bitfinex","ETHUSD",1730330856201,4.55785,2669.0,2668.5,4.55003]
["bitfinex","ETHUSD",1730330856411,4.55785,2669.0,2668.5,8.29739]
["bitfinex","ETHUSD",1730330856699,4.55785,2669.0,2668.5,4.55003]
["bitfinex","ETHUSD",1730330857276,8.30468,2669.0,2668.5,4.55003]
["bitfinex","ETHUSD",1730330857484,4.55785,2669.0,2668.5,4.55003]
["bitfinex","ETHUSD",1730330857884,4.55785,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1730330858729,4.55785,2669.0,2668.5,4.55003]
["bitfinex","ETHUSD",1730330859302,4.55785,2669.0,2668.5,8.29736]
["bitfinex","ETHUSD",1730330860430,4.55785,2669.0,2668.7,3.74708]
["bitfinex","ETHUSD",1730330860431,0.8111,2669.0,2668.7,3.74708]
["bitfinex","ETHUSD",1730330860753,1.490943,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1730330860754,0.5992,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1730330860928,0.5992,2669.1,2669.0,5.91646283]
["bitfinex","ETHUSD",1730330861104,0.5992,2669.1,2669.0,6.68996283]
["bitfinex","ETHUSD",1730330861304,0.5992,2669.1,2669.0,7.73364411]
["bitfinex","ETHUSD",1730330861505,0.5992,2669.1,2669.0,7.85088883]
["bitfinex","ETHUSD",1730330862318,0.5992,2669.1,2669.0,7.73364411]
["bitfinex","ETHUSD",1730330872752,0.5992,2669.1,2669.0,6.11390128]
["bitfinex","ETHUSD",1730330872947,0.5992,2669.1,2669.0,6.68996283]
["bitfinex","ETHUSD",1730330873187,0.5992,2669.1,2669.0,4.29672]
["bitfinex","ETHUSD",1730330873978,0.5992,2669.1,2668.9,3.74685]
["bitfinex","ETHUSD",1730330874279,0.5992,2669.1,2668.8,3.74693]
["bitfinex","ETHUSD",1730330874602,0.5992,2669.1,2668.7,1.61974283]
["bitfinex","ETHUSD",1730330875110,0.5992,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1730330876389,0.5992,2669.1,2668.8,3.74693]
["bitfinex","ETHUSD",1730330877711,0.5992,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1730330879582,0.5992,2669.1,2668.8,3.74697]
["bitfinex","ETHUSD",1730330880083,1.112601,2669.1,2668.5,4.573]
["bitfinex","ETHUSD",1730330880279,0.8094,2669.0,2668.4,0.55]
["bitfinex","ETHUSD",1730330880474,4.55612,2669.0,2668.6,3.74722]
["bitfinex","ETHUSD",1730330881697,0.8094,2669.0,2668.6,9.11416283]
["bitfinex","ETHUSD",1730330883339,0.8094,2669.0,2668.6,9.11415283]
["bitfinex","ETHUSD",1730330883526,0.8094,2669.0,2668.6,9.11416283]
["bitfinex","ETHUSD",1730330885907,1.324919,2669.0,2668.6,3.7472]
["bitfinex","ETHUSD",1730330886117,5.071649,2669.0,2668.6,3.7472]
["bitfinex","ETHUSD",1730330888323,5.071649,2669.0,2668.4,5.91719283]
["bitfinex","ETHUSD",1730330888520,5.071649,2669.0,2668.5,3.74736]
["bitfinex","ETHUSD",1730330889547,3.74701,2668.8,2668.4,5.91727283]
["bitfinex","ETHUSD",1730330889755,3.74716,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1730330889954,0.7649,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1730330890117,0.7649,2668.6,2668.2,5.36757283]
["bitfinex","ETHUSD",1730330890459,3.7473,2668.6,2668.2,5.36757283]
["bitfinex","ETHUSD",1730330891132,3.7473,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1730330891329,3.7473,2668.6,2668.2,5.36757283]
["bitfinex","ETHUSD",1730330892258,4.51206,2668.7,2668.2,5.36757283]
["bitfinex","ETHUSD",1730330892457,5.337967,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1730330892751,0.7649,2668.7,2668.4,5.36727283]
["bitfinex","ETHUSD",1730330893652,0.7649,2668.7,2668.4,1.61974283]
["bitfinex","ETHUSD",1730330897839,0.7649,2668.7,2668.4,5.36725283]
["bitfinex","ETHUSD",1730330899061,0.7649,2668.7,2668.4,1.61974283]
["bitfinex","ETHUSD",1730330899266,0.7649,2668.7,2668.3,3.74761]
["bitfinex","ETHUSD",1730330899563,0.7649,2668.7,2668.3,3.86488829]
["bitfinex","ETHUSD",1730330899861,0.7649,2668.7,2668.4,3.74754]
["bitfinex","ETHUSD",1730330900028,3.74734,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1730330900231,4.51217,2668.7,2668.2,5.36757283]
["bitfinex","ETHUSD",1730330900431,4.51217,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1730330900626,5.338081,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1730330900959,5.338081,2668.7,2668.2,1.61974283]
["bitfinex","ETHUSD",1730330901169,5.338081,2668.7,2668.2,5.36755283]
["bitfinex","ETHUSD",1730330901170,9.085341,2668.7,2668.2,5.36755283]
["bitfinex","ETHUSD",1730330901464,5.338071,2668.7,2668.2,5.36755283]
["bitfinex","ETHUSD",1730330902965,5.338071,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1730330904182,1.590811,2668.7,2668.3,7.49533]
["bitfinex","ETHUSD",1730330904328,0.7649,2668.7,2668.4,5.36721283]
["bitfinex","ETHUSD",1730330904527,0.8332,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1730330904747,0.8332,2668.9,2668.6,3.74722]
["bitfinex","ETHUSD",1730330905362,0.8332,2668.9,2668.7,3.74704]
["bitfinex","ETHUSD",1730330905665,0.8332,2668.9,2668.6,5.36696283]
["bitfinex","ETHUSD",1730330905831,0.8332,2668.9,2668.7,3.74705]
["bitfinex","ETHUSD",1730330906027,0.5992,2669.1,2668.7,3.74705]
["bitfinex","ETHUSD",1730330906353,1.827674,2669.1,2668.7,3.74705]
["bitfinex","ETHUSD",1730330906554,1.3931,2669.1,2668.7,3.74705]
["bitfinex","ETHUSD",1730330906743,1.3931,2669.1,2668.8,3.74693]
["bitfinex","ETHUSD",1730330907964,1.3931,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1730330910665,1.3931,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1730330910872,1.3931,2669.1,2668.8,3.96395428]
["bitfinex","ETHUSD",1730330914799,5.13968,2669.1,2668.8,0.21697428]
["bitfinex","ETHUSD",1730330914974,1.3931,2669.1,2668.7,4.29701]
["bitfinex","ETHUSD",1730330916280,1.3931,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1730330919968,1.3931,2669.1,2668.7,4.29711]
["bitfinex","ETHUSD",1730330920173,5.13968,2669.1,2668.8,0.11726163]
["bitfinex","ETHUSD",1730330920403,3.74686,2668.9,2668.5,0.18762387]
["bitfinex","ETHUSD",1730330920604,3.74686,2668.9,2668.4,3.74743]
["bitfinex","ETHUSD",1730330920605,3.74686,2668.9,2668.6,0.11726607]
["bitfinex","ETHUSD",1730330920807,4.5733,2668.8,2668.4,3.74743]
["bitfinex","ETHUSD",1730330921106,4.5733,2668.8,2668.5,0.11727071]
["bitfinex","ETHUSD",1730330921409,4.5733,2668.8,2668.6,0.11727071]
["bitfinex","ETHUSD",1730330921626,0.8263,2668.8,2668.5,3.7474]
["bitfinex","ETHUSD",1730330921789,0.8263,2668.8,2668.6,0.11726908]
["bitfinex","ETHUSD",1730330922111,0.8263,2668.8,2668.5,5.36714283]
["bitfinex","ETHUSD",1730330922273,0.8263,2668.8,2668.6,0.11726872]
["bitfinex","ETHUSD",1730330922469,0.8263,2668.8,2668.5,5.36714283]
["bitfinex","ETHUSD",1730330922670,0.8263,2668.8,2668.6,0.11727127]
["bitfinex","ETHUSD",1730330922966,0.8263,2668.8,2668.5,5.36714283]
["bitfinex","ETHUSD",1730330923171,0.8263,2668.8,2668.6,0.11727061]
["bitfinex","ETHUSD",1730330923411,4.56094,2669.0,2668.5,5.36714283]
["bitfinex","ETHUSD",1730330923607,4.56094,2669.0,2668.6,0.11727067]
["bitfinex","ETHUSD",1730330923791,4.56094,2669.0,2668.5,5.36714283]
["bitfinex","ETHUSD",1730330924003,4.56094,2669.0,2668.6,0.11727066]
["bitfinex","ETHUSD",1730330924203,4.56094,2669.0,2668.5,5.36714283]
["bitfinex","ETHUSD",1730330924514,4.56094,2669.0,2668.6,0.11727125]
["bitfinex","ETHUSD",1730330924671,4.56094,2669.0,2668.5,5.36714283]
["bitfinex","ETHUSD",1730330924870,4.56094,2669.0,2668.6,0.11727147]
["bitfinex","ETHUSD",1730330925068,4.56094,2669.0,2668.5,3.7474]
["bitfinex","ETHUSD",1730330925305,4.56094,2669.0,2668.6,0.11727147]
["bitfinex","ETHUSD",1730330925511,4.56094,2669.0,2668.5,3.7474]
["bitfinex","ETHUSD",1730330925709,4.56094,2669.0,2668.6,0.11727147]
["bitfinex","ETHUSD",1730330925885,3.74686,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1730330926090,3.74686,2668.9,2668.6,0.11727149]
["bitfinex","ETHUSD",1730330926386,3.74686,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1730330926592,3.74686,2668.9,2668.6,0.11727105]
["bitfinex","ETHUSD",1730330926898,3.74686,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1730330927102,3.74686,2668.9,2668.6,0.11727106]
["bitfinex","ETHUSD",1730330927276,3.74686,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1730330927476,3.74686,2668.9,2668.6,0.11727105]
["bitfinex","ETHUSD",1730330927676,3.74686,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1730330927974,3.74686,2668.9,2668.6,0.11727103]
["bitfinex","ETHUSD",1730330928174,3.74686,2668.9,2668.7,0.11727089]
["bitfinex","ETHUSD",1730330928371,3.74686,2668.9,2668.5,3.93503343]
["bitfinex","ETHUSD",1730330928576,3.74686,2668.9,2668.6,0.11727087]
["bitfinex","ETHUSD",1730330928820,3.74686,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1730330928974,3.74686,2668.9,2668.6,0.11727092]
["bitfinex","ETHUSD",1730330929171,3.74686,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1730330929370,3.74686,2668.9,2668.6,0.11727105]
["bitfinex","ETHUSD",1730330929612,3.74686,2668.9,2668.7,0.11727028]
["bitfinex","ETHUSD",1730330929818,4.56094,2669.0,2668.6,3.74728]
["bitfinex","ETHUSD",1730330929982,4.56094,2669.0,2668.7,0.11727018]
["bitfinex","ETHUSD",1730330930185,4.56094,2669.0,2668.5,3.74739]
["bitfinex","ETHUSD",1730330930410,4.56094,2669.0,2668.6,0.11727098]
["bitfinex","ETHUSD",1730330930610,4.56094,2669.0,2668.5,3.74739]
["bitfinex","ETHUSD",1730330930933,4.56094,2669.0,2668.6,0.11727059]
["bitfinex","ETHUSD",1730330931109,4.56094,2669.0,2668.7,0.1172713]
["bitfinex","ETHUSD",1730330931281,4.56094,2669.0,2668.5,3.74739]
["bitfinex","ETHUSD",1730330931482,3.74686,2668.9,2668.6,0.11727128]
["bitfinex","ETHUSD",1730330931719,3.74686,2668.9,2668.5,3.74739]
["bitfinex","ETHUSD",1730330931920,3.74686,2668.9,2668.6,0.11727076]
["bitfinex","ETHUSD",1730330932119,3.74686,2668.9,2668.7,0.11727076]
["bitfinex","ETHUSD",1730330932425,3.74686,2668.9,2668.5,3.74739]
["bitfinex","ETHUSD",1730330932628,3.74686,2668.9,2668.6,0.11727137]
["bitfinex","ETHUSD",1730330932794,3.74686,2668.9,2668.7,0.11727137]
["bitfinex","ETHUSD",1730330932990,3.74686,2668.9,2668.5,3.74739]
["bitfinex","ETHUSD",1730330933207,3.74686,2668.9,2668.6,0.11727126]
["bitfinex","ETHUSD",1730330933526,3.74686,2668.9,2668.7,0.11727126]
["bitfinex","ETHUSD",1730330933685,3.74686,2668.9,2668.5,3.74739]
["bitfinex","ETHUSD",1730330933884,3.74686,2668.9,2668.6,0.1172713]
["bitfinex","ETHUSD",1730330934223,3.74686,2668.9,2668.7,0.1172713]
["bitfinex","ETHUSD",1730330934394,4.5306,2668.8,2668.4,3.74743]
["bitfinex","ETHUSD",1730330934594,4.5306,2668.8,2668.5,0.11727407]
["bitfinex","ETHUSD",1730330934797,4.5306,2668.8,2668.6,0.11727454]
["bitfinex","ETHUSD",1730330934998,5.4474152,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1730330935196,3.74715,2668.7,2668.4,0.11727425]
["bitfinex","ETHUSD",1730330935409,3.74715,2668.7,2668.5,0.11727425]
["bitfinex","ETHUSD",1730330935622,3.74715,2668.7,2668.6,0.11727425]
["bitfinex","ETHUSD",1730330936312,5.4474352,2668.8,2668.6,0.11727425]
["bitfinex","ETHUSD",1730330936513,5.4474352,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1730330936715,4.53062,2668.8,2668.5,0.11727385]
["bitfinex","ETHUSD",1730330936885,4.53062,2668.8,2668.6,0.11727385]
["bitfinex","ETHUSD",1730330937088,4.53062,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1730330937298,4.53062,2668.8,2668.5,0.11727327]
["bitfinex","ETHUSD",1730330937635,4.53062,2668.8,2668.6,0.11727327]
["bitfinex","ETHUSD",1730330937935,4.53062,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1730330938139,4.53062,2668.8,2668.5,0.1172726]
["bitfinex","ETHUSD",1730330938297,4.53062,2668.8,2668.6,0.1172726]
["bitfinex","ETHUSD",1730330938502,4.53062,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1730330938823,4.53062,2668.8,2668.5,0.11727255]
["bitfinex","ETHUSD",1730330939024,4.53062,2668.8,2668.6,0.11727255]
["bitfinex","ETHUSD",1730330939221,4.53062,2668.8,2668.4,7.49504]
["bitfinex","ETHUSD",1730330939398,4.53062,2668.8,2668.5,0.11727254]
["bitfinex","ETHUSD",1730330939600,4.53062,2668.8,2668.6,0.11727254]
["bitfinex","ETHUSD",1730330939894,4.53062,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1730330940153,0.7836,2668.8,2668.5,0.11727245]
["bitfinex","ETHUSD",1730330940315,0.7836,2668.8,2668.6,0.11727245]
["bitfinex","ETHUSD",1730330940513,0.7836,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1730330940726,0.7836,2668.8,2668.5,0.1172723]
["bitfinex","ETHUSD",1730330941032,0.7836,2668.8,2668.6,0.1172723]
["bitfinex","ETHUSD",1730330941225,0.7836,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1730330941430,0.7836,2668.8,2668.6,0.11727194]
["bitfinex","ETHUSD",1730330941729,0.7836,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1730330941949,0.7836,2668.8,2668.6,0.11727193]
["bitfinex","ETHUSD",1730330942123,0.7836,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1730330942339,0.7836,2668.8,2668.6,0.11727238]
["bitfinex","ETHUSD",1730330942634,0.7836,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1730330942837,0.7836,2668.8,2668.6,0.11727238]
["bitfinex","ETHUSD",1730330943036,0.7836,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1730330943347,0.7836,2668.8,2668.6,0.11727216]
["bitfinex","ETHUSD",1730330943550,0.7836,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1730330943736,0.7836,2668.8,2668.6,0.11727126]
["bitfinex","ETHUSD",1730330943941,0.7836,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1730330944140,0.7836,2668.8,2668.6,0.11727054]
["bitfinex","ETHUSD",1730330944341,0.7836,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1730330944877,0.7514,2669.0,2668.6,0.11727259]
["bitfinex","ETHUSD",1730330945158,0.5992,2669.1,2668.8,3.74692]
["bitfinex","ETHUSD",1730330946123,0.5992,2669.1,2668.9,0.11726127]
["bitfinex","ETHUSD",1730330946327,0.5992,2669.1,2668.8,3.74692]
["bitfinex","ETHUSD",1730330946543,0.5992,2669.1,2668.9,0.11726108]
["bitfinex","ETHUSD",1730330946851,0.5992,2669.1,2668.8,3.74692]
["bitfinex","ETHUSD",1730330947052,0.5992,2669.1,2668.9,0.11726143]
["bitfinex","ETHUSD",1730330947356,0.5992,2669.1,2668.8,3.74692]
["bitfinex","ETHUSD",1730330947530,0.5992,2669.1,2668.9,0.11726106]
["bitfinex","ETHUSD",1730330947728,0.5992,2669.1,2668.8,3.74692]
["bitfinex","ETHUSD",1730330947959,0.5992,2669.1,2668.9,0.11726109]
["bitfinex","ETHUSD",1730330948161,0.5992,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1730330948492,4.34578,2669.1,2668.8,0.11726148]
["bitfinex","ETHUSD",1730330948664,4.34578,2669.1,2668.9,0.11726148]
["bitfinex","ETHUSD",1730330948821,4.34578,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1730330949020,4.34578,2669.1,2668.8,0.11726159]
["bitfinex","ETHUSD",1730330949246,4.34578,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1730330949433,4.34578,2669.1,2668.8,0.11726189]
["bitfinex","ETHUSD",1730330949628,4.34578,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1730330949840,4.34578,2669.1,2668.8,0.11726182]
["bitfinex","ETHUSD",1730330950033,4.34578,2669.1,2668.9,0.11726182]
["bitfinex","ETHUSD",1730330950323,4.34578,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1730330950529,4.34578,2669.1,2668.8,0.11726304]
["bitfinex","ETHUSD",1730330950736,4.34578,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1730330950924,4.34578,2669.1,2668.8,0.11726285]
["bitfinex","ETHUSD",1730330951233,4.34578,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1730330951433,4.34578,2669.1,2668.8,0.11726287]
["bitfinex","ETHUSD",1730330951645,4.34578,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1730330951833,8.09245,2669.1,2668.8,0.11726358]
["bitfinex","ETHUSD",1730330952030,0.5992,2669.1,2668.7,5.36686283]
["bitfinex","ETHUSD",1730330952263,0.5992,2669.1,2668.8,3.8642408]
["bitfinex","ETHUSD",1730330952433,0.5992,2669.1,2668.9,4.6823608]
["bitfinex","ETHUSD",1730330952639,0.5992,2669.1,2668.9,4.5651]
["bitfinex","ETHUSD",1730330953071,0.5992,2669.1,2669.0,0.11725358]
["bitfinex","ETHUSD",1730330953845,0.5992,2669.1,2668.9,0.8183]
["bitfinex","ETHUSD",1730330957360,4.34578,2669.1,2668.9,0.8183]
["bitfinex","ETHUSD",1730330957671,0.5992,2669.1,2668.9,0.8183]
["bitfinex","ETHUSD",1730330959475,4.3458,2669.1,2668.9,0.8183]
["bitfinex","ETHUSD",1730330959648,0.5992,2669.1,2668.9,0.8183]
["bitfinex","ETHUSD",1730330960290,4.3458,2669.1,2668.9,0.8183]
["bitfinex","ETHUSD",1730330965861,0.5992,2669.1,2668.9,0.8183]
["bitfinex","ETHUSD",1730330966062,4.34579,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1730330966288,4.34579,2669.1,2668.9,0.11725759]
["bitfinex","ETHUSD",1730330966490,4.34579,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1730330966690,4.34579,2669.1,2668.9,0.11725807]
["bitfinex","ETHUSD",1730330966993,4.34579,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1730330967161,4.34579,2669.1,2668.9,0.11725802]
["bitfinex","ETHUSD",1730330967383,4.34579,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1730330967582,4.34579,2669.1,2668.9,0.11725801]
["bitfinex","ETHUSD",1730330967907,4.34579,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1730330968070,4.34579,2669.1,2668.9,0.11725801]
["bitfinex","ETHUSD",1730330968270,4.34579,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1730330968472,4.34579,2669.1,2668.9,0.11725751]
["bitfinex","ETHUSD",1730330968671,4.34579,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1730330968872,4.34579,2669.1,2668.9,0.11725752]
["bitfinex","ETHUSD",1730330969082,4.34579,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1730330969293,4.34579,2669.1,2668.9,0.11725795]
["bitfinex","ETHUSD",1730330969572,4.34579,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1730330969791,4.34579,2669.1,2668.9,0.11725798]
["bitfinex","ETHUSD",1730330970090,4.34579,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1730330970296,4.34579,2669.1,2668.9,0.11725794]
["bitfinex","ETHUSD",1730330970596,4.34579,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1730330970806,5.16019,2669.1,2668.9,0.11725778]
["bitfinex","ETHUSD",1730330971010,5.16019,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1730330971179,5.16019,2669.1,2668.9,0.11725735]
["bitfinex","ETHUSD",1730330971502,5.16019,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1730330971798,5.16019,2669.1,2668.9,0.11725753]
["bitfinex","ETHUSD",1730330972002,5.16019,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1730330972203,5.16019,2669.1,2668.9,0.11725874]
["bitfinex","ETHUSD",1730330972404,5.16019,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1730330972612,5.16019,2669.1,2668.9,0.11725874]
["bitfinex","ETHUSD",1730330972904,5.16019,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1730330973089,5.16019,2669.1,2668.9,0.11725823]
["bitfinex","ETHUSD",1730330973294,5.16019,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1730330973488,1.4136,2669.1,2668.9,0.117258]
["bitfinex","ETHUSD",1730330973801,1.4136,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1730330974008,0.5992,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1730330974307,0.5992,2669.1,2668.9,0.11725755]
["bitfinex","ETHUSD",1730330974508,0.5992,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1730330974716,0.5992,2669.1,2668.9,0.11725688]
["bitfinex","ETHUSD",1730330974907,0.5992,2669.1,2668.8,4.29699]
["bitfinex","ETHUSD",1730330975265,0.5992,2669.1,2668.9,0.11725662]
["bitfinex","ETHUSD",1730330975565,0.5992,2669.1,2668.8,4.29699]
["bitfinex","ETHUSD",1730330975768,0.5992,2669.1,2668.9,0.11725844]
["bitfinex","ETHUSD",1730330976010,0.5992,2669.1,2668.8,4.29699]
["bitfinex","ETHUSD",1730330976204,0.5992,2669.1,2668.9,0.11725844]
["bitfinex","ETHUSD",1730330976408,0.5992,2669.1,2668.8,4.29699]
["bitfinex","ETHUSD",1730330976708,0.5992,2669.1,2668.9,0.11725724]
["bitfinex","ETHUSD",1730330976904,0.5992,2669.1,2668.8,4.29699]
["bitfinex","ETHUSD",1730330977071,0.5992,2669.1,2668.9,0.11725636]
["bitfinex","ETHUSD",1730330977274,0.5992,2669.1,2668.8,4.29699]
["bitfinex","ETHUSD",1730330977478,0.5992,2669.1,2668.9,0.11725634]
["bitfinex","ETHUSD",1730330977780,0.5992,2669.1,2668.8,4.29699]
["bitfinex","ETHUSD",1730330977980,0.5992,2669.1,2668.9,0.11725776]
["bitfinex","ETHUSD",1730330978166,0.5992,2669.1,2668.8,4.29699]
["bitfinex","ETHUSD",1730330978374,0.5992,2669.1,2668.9,0.11725774]
["bitfinex","ETHUSD",1730330978590,0.5992,2669.1,2668.8,4.29699]
["bitfinex","ETHUSD",1730330978814,0.5992,2669.1,2668.9,0.11725776]
["bitfinex","ETHUSD",1730330979108,0.5992,2669.1,2668.8,4.29699]
["bitfinex","ETHUSD",1730330979408,0.5992,2669.1,2668.9,0.11725757]
["bitfinex","ETHUSD",1730330979608,0.5992,2669.1,2668.8,4.29699]
["bitfinex","ETHUSD",1730330979822,0.5992,2669.1,2668.9,0.11725757]
["bitfinex","ETHUSD",1730330979987,0.5992,2669.1,2668.8,4.29699]
["bitfinex","ETHUSD",1730330980172,0.5992,2669.1,2668.9,0.11725744]
["bitfinex","ETHUSD",1730330980405,0.5992,2669.1,2668.8,4.29699]
["bitfinex","ETHUSD",1730330980607,0.5992,2669.1,2668.9,0.11725843]
["bitfinex","ETHUSD",1730330980823,0.5992,2669.1,2668.8,4.29699]
["bitfinex","ETHUSD",1730330981011,0.5992,2669.1,2668.9,0.11725883]
["bitfinex","ETHUSD",1730330981313,0.5992,2669.1,2668.8,4.29699]
["bitfinex","ETHUSD",1730330981512,0.5992,2669.1,2668.9,0.11725853]
["bitfinex","ETHUSD",1730330981808,0.5992,2669.1,2668.8,4.29699]
["bitfinex","ETHUSD",1730330982012,0.5992,2669.1,2668.9,0.11725821]
["bitfinex","ETHUSD",1730330982309,0.5992,2669.1,2668.8,4.29699]
["bitfinex","ETHUSD",1730330982720,0.5992,2669.1,2668.9,0.11725834]
["bitfinex","ETHUSD",1730330982876,0.5992,2669.1,2668.8,4.29699]
["bitfinex","ETHUSD",1730330983174,0.5992,2669.1,2668.9,0.11725832]
["bitfinex","ETHUSD",1730330983374,0.5992,2669.1,2668.8,4.29699]
["bitfinex","ETHUSD",1730330983571,0.5992,2669.1,2668.9,0.11725834]
["bitfinex","ETHUSD",1730330983800,0.5992,2669.1,2668.8,4.29699]
["bitfinex","ETHUSD",1730330984000,0.5992,2669.1,2668.9,0.11725834]
["bitfinex","ETHUSD",1730330984219,0.5992,2669.1,2668.8,4.29699]
["bitfinex","ETHUSD",1730330984515,0.5992,2669.1,2668.9,0.11725877]
["bitfinex","ETHUSD",1730330984807,0.5992,2669.1,2668.8,4.29699]
["bitfinex","ETHUSD",1730330984970,0.5992,2669.1,2668.9,0.11725833]
["bitfinex","ETHUSD",1730330985303,0.5992,2669.1,2669.0,0.11725875]
["bitfinex","ETHUSD",1730330986246,0.5992,2669.1,2669.0,0.1172582]
["bitfinex","ETHUSD",1730330989933,0.5992,2669.1,2668.8,4.29699]
["bitfinex","ETHUSD",1730330990293,0.5992,2669.1,2668.9,0.11725867]
["bitfinex","ETHUSD",1730330990617,4.34578,2669.1,2669.0,0.11725867]
["bitfinex","ETHUSD",1730330991528,6.031835,2669.1,2669.0,0.11725867]
["bitfinex","ETHUSD",1730330991730,6.031835,2669.1,2668.5,0.18763566]
["bitfinex","ETHUSD",1730330991731,3.74728,2668.6,2668.5,0.18763566]
["bitfinex","ETHUSD",1730330992027,7.4947,2668.6,2668.5,0.11727686]
["bitfinex","ETHUSD",1730330992232,8.3237,2668.6,2668.5,0.11727686]
["bitfinex","ETHUSD",1730330993734,8.3237,2668.6,2668.1,4.71768914]
["bitfinex","ETHUSD",1730330993735,4.57628,2668.6,2668.1,4.71768914]
["bitfinex","ETHUSD",1730330993931,3.74728,2668.6,2668.2,0.11728191]
["bitfinex","ETHUSD",1730330994230,3.74744,2668.5,2668.3,0.30493312]
["bitfinex","ETHUSD",1730330994398,3.74744,2668.5,2668.4,0.11728191]
["bitfinex","ETHUSD",1730330994603,3.74728,2668.6,2668.4,0.11728191]
["bitfinex","ETHUSD",1730330994804,7.49466,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1730330995005,7.49466,2668.6,2668.2,0.30493191]
["bitfinex","ETHUSD",1730330995213,7.49466,2668.6,2668.3,0.1172815]
["bitfinex","ETHUSD",1730330995390,7.49466,2668.6,2668.4,0.1172815]
["bitfinex","ETHUSD",1730330995589,7.49466,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1730330995833,7.49466,2668.6,2668.2,0.30493118]
["bitfinex","ETHUSD",1730330996042,7.49466,2668.6,2668.3,0.11728122]
["bitfinex","ETHUSD",1730330996216,7.49466,2668.6,2668.4,0.11728122]
["bitfinex","ETHUSD",1730330996418,7.49466,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1730330996635,7.49466,2668.6,2668.2,0.30493182]
["bitfinex","ETHUSD",1730330996798,7.49466,2668.6,2668.3,0.11728147]
["bitfinex","ETHUSD",1730330997125,7.49466,2668.6,2668.4,0.11728147]
["bitfinex","ETHUSD",1730330997341,3.74728,2668.6,2668.2,0.18764997]
["bitfinex","ETHUSD",1730330997555,3.74728,2668.6,2668.3,0.11728146]
["bitfinex","ETHUSD",1730330997710,4.576249,2668.6,2668.3,0.11728146]
["bitfinex","ETHUSD",1730330997910,4.576249,2668.6,2668.4,0.11728146]
["bitfinex","ETHUSD",1730330998125,4.576249,2668.6,2668.2,0.18765033]
["bitfinex","ETHUSD",1730330998345,4.576249,2668.6,2668.3,0.11728137]
["bitfinex","ETHUSD",1730330998529,4.576249,2668.6,2668.4,0.11728137]
["bitfinex","ETHUSD",1730330998845,4.576249,2668.6,2668.2,0.18765033]
["bitfinex","ETHUSD",1730330999048,4.576249,2668.6,2668.3,0.11728139]
["bitfinex","ETHUSD",1730330999255,4.576249,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1730330999422,4.576249,2668.6,2668.3,0.7659]
["bitfinex","ETHUSD",1730330999620,4.576249,2668.6,2668.4,0.11728107]
["bitfinex","ETHUSD",1730330999928,4.576249,2668.6,2668.3,0.7659]
["bitfinex","ETHUSD",1730331000243,4.576249,2668.6,2668.4,0.1172808]
["bitfinex","ETHUSD",1730331000407,4.576249,2668.6,2668.3,0.7659]
["bitfinex","ETHUSD",1730331000613,4.576249,2668.6,2668.4,0.11728102]
["bitfinex","ETHUSD",1730331000852,4.576249,2668.6,2668.3,0.7659]
["bitfinex","ETHUSD",1730331001081,4.576249,2668.6,2668.4,0.11728093]
["bitfinex","ETHUSD",1730331001350,0.828969,2668.6,2668.3,0.7659]
["bitfinex","ETHUSD",1730331003133,3.74682,2669.0,2668.4,3.7475]
["bitfinex","ETHUSD",1730331003339,4.49873,2668.9,2668.4,3.7475]
["bitfinex","ETHUSD",1730331003946,4.49873,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1730331005636,4.49873,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1730331005837,4.196953,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1730331006037,0.449873,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1730331006232,0.449873,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1730331006543,3.74708,2668.8,2668.4,3.74753]
["bitfinex","ETHUSD",1730331007537,3.74708,2668.8,2668.3,4.5135]
["bitfinex","ETHUSD",1730331007967,3.74708,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1730331008167,3.74708,2668.8,2668.3,0.7659]
["bitfinex","ETHUSD",1730331008375,7.49415,2668.8,2668.3,4.51357]
["bitfinex","ETHUSD",1730331008535,4.196958,2668.8,2668.3,4.51357]
["bitfinex","ETHUSD",1730331008735,3.74722,2668.7,2668.3,4.51357]
["bitfinex","ETHUSD",1730331011373,4.196908,2668.8,2668.3,4.51347]
["bitfinex","ETHUSD",1730331011776,3.74714,2668.7,2668.3,4.51347]
["bitfinex","ETHUSD",1730331011979,0.7974,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1730331012136,0.7974,2668.6,2668.2,4.29782]
["bitfinex","ETHUSD",1730331012348,0.7974,2668.6,2668.3,0.11728118]
["bitfinex","ETHUSD",1730331012663,0.7974,2668.6,2668.2,4.29782]
["bitfinex","ETHUSD",1730331012874,0.7974,2668.6,2668.3,3.86495121]
["bitfinex","ETHUSD",1730331013041,0.7974,2668.6,2668.3,3.74767]
["bitfinex","ETHUSD",1730331013442,0.7974,2668.6,2668.2,4.29777]
["bitfinex","ETHUSD",1730331013674,4.54468,2668.6,2668.3,0.11728198]
["bitfinex","ETHUSD",1730331013851,4.54468,2668.6,2668.2,4.29777]
["bitfinex","ETHUSD",1730331014177,4.54468,2668.6,2668.3,0.11728105]
["bitfinex","ETHUSD",1730331014372,0.7974,2668.6,2668.2,4.29774]
["bitfinex","ETHUSD",1730331014581,4.54469,2668.6,2668.3,0.117282]
["bitfinex","ETHUSD",1730331014739,4.54469,2668.6,2668.2,4.29774]
["bitfinex","ETHUSD",1730331014945,4.54469,2668.6,2668.3,0.11728149]
["bitfinex","ETHUSD",1730331015169,4.54469,2668.6,2668.2,4.29774]
["bitfinex","ETHUSD",1730331015368,1.626584,2668.6,2668.3,0.11728146]
["bitfinex","ETHUSD",1730331015569,1.61974283,2668.7,2667.9,3.93589017]
["bitfinex","ETHUSD",1730331015570,0.8111,2668.3,2667.9,3.93589017]
["bitfinex","ETHUSD",1730331015766,4.55881,2668.3,2668.0,0.11728893]
["bitfinex","ETHUSD",1730331016045,4.55881,2668.3,2668.1,0.11728893]
["bitfinex","ETHUSD",1730331016365,4.55881,2668.3,2667.9,3.74823]
["bitfinex","ETHUSD",1730331016564,0.8111,2668.3,2668.0,3.86536994]
["bitfinex","ETHUSD",1730331016767,0.8111,2668.3,2668.1,0.11728994]
["bitfinex","ETHUSD",1730331016966,0.8111,2668.3,2668.0,3.74808]
["bitfinex","ETHUSD",1730331017166,0.8111,2668.3,2668.1,0.11728856]
["bitfinex","ETHUSD",1730331017474,3.74752,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1730331017676,3.74731,2668.6,2668.2,0.7562]
["bitfinex","ETHUSD",1730331017881,3.74718,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1730331018087,3.74718,2668.7,2668.3,4.2976]
["bitfinex","ETHUSD",1730331019374,3.74728,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1730331019575,0.7503,2668.4,2668.1,3.74792]
["bitfinex","ETHUSD",1730331019873,0.7503,2668.7,2668.2,3.74777]
["bitfinex","ETHUSD",1730331020093,3.74731,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1730331020870,7.49467,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1730331021074,3.74731,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1730331021575,3.74742,2668.5,2668.1,4.29797]
["bitfinex","ETHUSD",1730331021776,3.74742,2668.5,2668.2,0.11728589]
["bitfinex","ETHUSD",1730331022073,3.74742,2668.5,2668.1,4.29797]
["bitfinex","ETHUSD",1730331023200,3.74731,2668.6,2668.1,4.29797]
["bitfinex","ETHUSD",1730331023350,7.49468,2668.6,2668.2,0.11728673]
["bitfinex","ETHUSD",1730331023557,7.49468,2668.6,2668.1,4.29797]
["bitfinex","ETHUSD",1730331023558,7.944441,2668.6,2668.1,4.29797]
["bitfinex","ETHUSD",1730331023884,4.197071,2668.6,2668.2,0.11728673]
["bitfinex","ETHUSD",1730331024202,3.74746,2668.5,2668.1,4.29797]
["bitfinex","ETHUSD",1730331024359,3.74746,2668.5,2668.2,0.11728661]
["bitfinex","ETHUSD",1730331024558,3.74746,2668.5,2668.1,4.29797]
["bitfinex","ETHUSD",1730331024760,4.197071,2668.6,2668.0,6.15855283]
["bitfinex","ETHUSD",1730331024761,3.74756,2668.4,2668.0,6.15855283]
["bitfinex","ETHUSD",1730331025072,3.74756,2668.4,2668.1,0.11728745]
["bitfinex","ETHUSD",1730331025387,3.74756,2668.4,2668.2,0.11728763]
["bitfinex","ETHUSD",1730331025596,3.7477,2668.3,2668.0,2.41044283]
["bitfinex","ETHUSD",1730331025747,4.50097,2668.4,2668.1,0.11728731]
["bitfinex","ETHUSD",1730331026085,3.74757,2668.4,2668.2,0.11728731]
["bitfinex","ETHUSD",1730331026281,3.74757,2668.4,2668.0,6.15849283]
["bitfinex","ETHUSD",1730331026454,3.74757,2668.4,2668.0,4.53875]
["bitfinex","ETHUSD",1730331026776,3.74757,2668.4,2668.1,0.11728754]
["bitfinex","ETHUSD",1730331026986,1.248261,2668.6,2668.0,4.53875]
["bitfinex","ETHUSD",1730331027144,1.248261,2668.6,2668.1,0.11728849]
["bitfinex","ETHUSD",1730331027346,1.248261,2668.6,2668.0,4.53875]
["bitfinex","ETHUSD",1730331027553,0.7985,2668.6,2668.0,4.53875]
["bitfinex","ETHUSD",1730331028074,0.7985,2668.6,2668.1,3.74791]
["bitfinex","ETHUSD",1730331029085,0.7985,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1730331029296,0.7919,2668.8,2668.3,4.53359]
["bitfinex","ETHUSD",1730331033469,0.7919,2668.8,2668.1,3.74788]
["bitfinex","ETHUSD",1730331033666,0.8161,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1730331034356,0.8161,2668.7,2668.1,3.74788]
["bitfinex","ETHUSD",1730331034786,0.8161,2668.7,2668.1,7.49577]
["bitfinex","ETHUSD",1730331035021,0.8161,2668.7,2668.1,3.74788]
["bitfinex","ETHUSD",1730331035303,1.51723878,2668.7,2668.1,3.74788]
["bitfinex","ETHUSD",1730331036304,1.51723878,2668.7,2668.2,3.86510641]
["bitfinex","ETHUSD",1730331036511,1.51723878,2668.7,2668.3,0.11728641]
["bitfinex","ETHUSD",1730331036810,1.51723878,2668.7,2668.4,0.11728641]
["bitfinex","ETHUSD",1730331037012,1.51723878,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1730331037196,1.51723878,2668.7,2668.3,0.11728638]
["bitfinex","ETHUSD",1730331037508,1.51723878,2668.7,2668.4,0.11728638]
["bitfinex","ETHUSD",1730331037667,1.51723878,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1730331037872,1.51723878,2668.7,2668.3,0.11728638]
["bitfinex","ETHUSD",1730331038072,1.51723878,2668.7,2668.4,0.11728638]
["bitfinex","ETHUSD",1730331038272,1.51723878,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1730331038508,1.51723878,2668.7,2668.3,0.1172864]
["bitfinex","ETHUSD",1730331038706,1.51723878,2668.7,2668.4,0.1172864]
["bitfinex","ETHUSD",1730331038907,1.51723878,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1730331039211,4.56325,2668.7,2668.3,0.11728637]
["bitfinex","ETHUSD",1730331039375,4.56325,2668.7,2668.4,0.11728637]
["bitfinex","ETHUSD",1730331039574,4.56325,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1730331039776,4.56325,2668.7,2668.3,0.11728931]
["bitfinex","ETHUSD",1730331039977,4.56325,2668.7,2668.4,0.11728931]
["bitfinex","ETHUSD",1730331040178,5.63910378,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1730331040399,5.63910378,2668.7,2668.3,0.11728806]
["bitfinex","ETHUSD",1730331040600,3.74731,2668.6,2668.4,0.11728806]
["bitfinex","ETHUSD",1730331040904,3.74731,2668.6,2668.2,0.18765857]
["bitfinex","ETHUSD",1730331041119,3.74731,2668.6,2668.3,0.11728721]
["bitfinex","ETHUSD",1730331041315,3.74731,2668.6,2668.4,0.11728721]
["bitfinex","ETHUSD",1730331041618,3.74731,2668.6,2668.0,0.8224]
["bitfinex","ETHUSD",1730331041619,4.56042,2668.5,2668.1,0.1876603]
["bitfinex","ETHUSD",1730331041813,4.56042,2668.5,2668.2,0.30494909]
["bitfinex","ETHUSD",1730331042111,4.56042,2668.5,2668.3,0.11728879]
["bitfinex","ETHUSD",1730331042313,4.56042,2668.5,2668.0,4.57051]
["bitfinex","ETHUSD",1730331042314,0.830773,2668.4,2668.0,4.57051]
["bitfinex","ETHUSD",1730331042538,4.56042,2668.5,2668.1,0.30494953]
["bitfinex","ETHUSD",1730331042539,3.74742,2668.5,2668.1,0.30494953]
["bitfinex","ETHUSD",1730331042836,3.74742,2668.5,2668.2,0.30494953]
["bitfinex","ETHUSD",1730331043031,3.74742,2668.5,2668.3,0.11728828]
["bitfinex","ETHUSD",1730331043204,3.74742,2668.5,2668.4,0.11728828]
["bitfinex","ETHUSD",1730331043411,3.74757,2668.4,2668.0,4.57044]
["bitfinex","ETHUSD",1730331043611,3.74757,2668.4,2668.1,0.30495098]
["bitfinex","ETHUSD",1730331043932,3.74757,2668.4,2668.2,0.30495098]
["bitfinex","ETHUSD",1730331044134,3.74757,2668.4,2668.3,0.1172889]
["bitfinex","ETHUSD",1730331048132,3.74744,2668.5,2668.3,0.1172889]
["bitfinex","ETHUSD",1730331048444,8.0939,2668.6,2668.1,3.93563195]
["bitfinex","ETHUSD",1730331048606,8.0939,2668.6,2668.2,0.3049497]
["bitfinex","ETHUSD",1730331048806,8.98335,2668.6,2668.3,0.11728775]
["bitfinex","ETHUSD",1730331049001,3.74747,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1730331049204,3.74747,2668.5,2668.2,0.30494901]
["bitfinex","ETHUSD",1730331049524,3.74747,2668.5,2668.3,0.11728808]
["bitfinex","ETHUSD",1730331049733,3.74747,2668.5,2668.4,0.11728808]
["bitfinex","ETHUSD",1730331050103,3.74747,2668.5,2668.4,0.11728739]
["bitfinex","ETHUSD",1730331050549,4.34654,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1730331050904,4.34654,2668.6,2668.3,0.11728663]
["bitfinex","ETHUSD",1730331051245,4.34654,2668.6,2668.4,0.11728663]
["bitfinex","ETHUSD",1730331051415,4.34654,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1730331051616,4.34654,2668.6,2668.3,0.11728659]
["bitfinex","ETHUSD",1730331051843,4.34654,2668.6,2668.4,0.11728659]
["bitfinex","ETHUSD",1730331052017,4.34654,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1730331052221,4.34654,2668.6,2668.3,0.11728664]
["bitfinex","ETHUSD",1730331052521,4.34654,2668.6,2668.4,0.11728664]
["bitfinex","ETHUSD",1730331052720,4.34654,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1730331053030,4.34654,2668.6,2668.3,0.11728662]
["bitfinex","ETHUSD",1730331053231,4.34654,2668.6,2668.4,0.11728662]
["bitfinex","ETHUSD",1730331053416,4.34654,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1730331053619,4.34654,2668.6,2668.3,0.1172867]
["bitfinex","ETHUSD",1730331053815,4.34654,2668.6,2668.4,0.1172867]
["bitfinex","ETHUSD",1730331054050,4.34654,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1730331054639,4.34654,2668.6,2668.3,0.11728666]
["bitfinex","ETHUSD",1730331054842,4.34654,2668.6,2668.4,0.11728666]
["bitfinex","ETHUSD",1730331055050,4.34654,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1730331055205,4.34654,2668.6,2668.3,0.11728669]
["bitfinex","ETHUSD",1730331055406,3.74742,2668.5,2668.4,0.11728669]
["bitfinex","ETHUSD",1730331055639,3.74742,2668.5,2668.4,0.11729186]
["bitfinex","ETHUSD",1730331055945,5.235997,2668.6,2668.4,0.11729186]
["bitfinex","ETHUSD",1730331056245,5.235997,2668.6,2668.2,3.74781]
["bitfinex","ETHUSD",1730331056446,4.34656,2668.6,2668.3,0.11728695]
["bitfinex","ETHUSD",1730331056601,4.34656,2668.6,2668.4,0.11728695]
["bitfinex","ETHUSD",1730331056802,4.34656,2668.6,2668.2,3.74781]
["bitfinex","ETHUSD",1730331057037,4.34656,2668.6,2668.3,0.11728702]
["bitfinex","ETHUSD",1730331057206,4.34656,2668.6,2668.4,0.11728702]
["bitfinex","ETHUSD",1730331057414,5.235999,2668.6,2668.2,3.74781]
["bitfinex","ETHUSD",1730331057622,5.235999,2668.6,2668.3,0.11728704]
["bitfinex","ETHUSD",1730331057803,5.235999,2668.6,2668.4,0.11728693]
["bitfinex","ETHUSD",1730331058003,5.235999,2668.6,2668.2,3.74781]
["bitfinex","ETHUSD",1730331058207,5.235999,2668.6,2668.3,0.11728716]
["bitfinex","ETHUSD",1730331058409,5.235999,2668.6,2668.4,0.11728716]
["bitfinex","ETHUSD",1730331058639,5.235999,2668.6,2668.2,3.74781]
["bitfinex","ETHUSD",1730331058807,4.34656,2668.6,2668.3,0.117287]
["bitfinex","ETHUSD",1730331059008,4.34656,2668.6,2668.4,0.117287]
["bitfinex","ETHUSD",1730331059255,4.34656,2668.6,2668.2,3.74781]
["bitfinex","ETHUSD",1730331059549,4.34656,2668.6,2668.3,0.1172872]
["bitfinex","ETHUSD",1730331059751,4.34656,2668.6,2668.4,0.1172872]
["bitfinex","ETHUSD",1730331059954,4.34656,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1730331060117,4.34656,2668.6,2668.2,0.30494687]
["bitfinex","ETHUSD",1730331060314,4.34656,2668.6,2668.3,0.11728726]
["bitfinex","ETHUSD",1730331060617,4.34656,2668.6,2668.4,0.11728726]
["bitfinex","ETHUSD",1730331060845,4.34656,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1730331061052,4.34656,2668.6,2668.2,0.30494643]
["bitfinex","ETHUSD",1730331061220,4.34656,2668.6,2668.3,0.30494643]
["bitfinex","ETHUSD",1730331061427,4.34656,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1730331061723,0.5992,2668.6,2668.2,4.05268683]
["bitfinex","ETHUSD",1730331061929,0.5992,2668.6,2668.3,4.86248477]
["bitfinex","ETHUSD",1730331062114,0.5992,2668.6,2668.4,0.11728721]
["bitfinex","ETHUSD",1730331062315,0.5992,2668.6,2668.3,8.30516]
["bitfinex","ETHUSD",1730331062316,0.5992,2668.6,2668.5,0.11728721]
["bitfinex","ETHUSD",1730331063754,0.5992,2668.6,2668.3,0.8099]
["bitfinex","ETHUSD",1730331064050,0.5992,2668.6,2668.4,0.11728611]
["bitfinex","ETHUSD",1730331064217,0.5992,2668.6,2668.5,0.11728611]
["bitfinex","ETHUSD",1730331064733,4.34648,2668.6,2668.5,0.11728611]
["bitfinex","ETHUSD",1730331064955,5.235903,2668.6,2668.5,0.11728611]
["bitfinex","ETHUSD",1730331067361,0.7988,2668.5,2667.9,0.78214567]
["bitfinex","ETHUSD",1730331067536,3.74778,2668.3,2668.2,0.18766704]
["bitfinex","ETHUSD",1730331067744,3.74785,2668.2,2667.9,0.97056164]
["bitfinex","ETHUSD",1730331067950,3.74785,2668.2,2668.0,0.18767798]
["bitfinex","ETHUSD",1730331068146,0.7988,2668.5,2667.9,3.74824]
["bitfinex","ETHUSD",1730331068458,3.74762,2668.4,2668.0,0.18767542]
["bitfinex","ETHUSD",1730331068633,3.74762,2668.4,2667.9,1.61974283]
["bitfinex","ETHUSD",1730331068634,3.74783,2668.3,2667.9,1.61974283]
["bitfinex","ETHUSD",1730331068830,3.74762,2668.4,2668.0,0.18767606]
["bitfinex","ETHUSD",1730331069034,3.74785,2668.2,2667.8,4.51328]
["bitfinex","ETHUSD",1730331069230,3.74785,2668.2,2667.9,0.18767622]
["bitfinex","ETHUSD",1730331069432,3.74785,2668.2,2668.0,0.18767622]
["bitfinex","ETHUSD",1730331069636,3.74785,2668.2,2667.8,4.51328]
["bitfinex","ETHUSD",1730331069950,3.74785,2668.2,2667.9,0.18768018]
["bitfinex","ETHUSD",1730331070151,3.74785,2668.2,2668.0,0.18768018]
["bitfinex","ETHUSD",1730331070469,3.74785,2668.2,2667.8,4.51328]
["bitfinex","ETHUSD",1730331070763,3.74785,2668.2,2667.9,0.18767798]
["bitfinex","ETHUSD",1730331070923,3.74785,2668.2,2668.0,0.18767798]
["bitfinex","ETHUSD",1730331071125,3.74785,2668.2,2667.8,4.51328]
["bitfinex","ETHUSD",1730331071324,3.74785,2668.2,2667.9,0.18767703]
["bitfinex","ETHUSD",1730331071556,3.74785,2668.2,2668.0,0.18767703]
["bitfinex","ETHUSD",1730331071763,3.74785,2668.2,2667.8,4.51328]
["bitfinex","ETHUSD",1730331071928,3.74785,2668.2,2667.9,0.18767726]
["bitfinex","ETHUSD",1730331072128,3.74785,2668.2,2668.0,0.18767726]
["bitfinex","ETHUSD",1730331072337,3.74785,2668.2,2667.8,4.51328]
["bitfinex","ETHUSD",1730331072544,3.74785,2668.2,2667.9,0.18767785]
["bitfinex","ETHUSD",1730331072726,3.74785,2668.2,2668.0,0.18767785]
["bitfinex","ETHUSD",1730331072921,3.7479,2668.2,2667.8,0.7649]
["bitfinex","ETHUSD",1730331073266,7.49582,2668.2,2667.9,0.18768127]
["bitfinex","ETHUSD",1730331073563,3.7479,2668.2,2667.8,0.7649]
["bitfinex","ETHUSD",1730331073729,3.7479,2668.2,2667.9,0.18768153]
["bitfinex","ETHUSD",1730331073923,3.7479,2668.2,2668.0,0.18767791]
["bitfinex","ETHUSD",1730331074173,3.7479,2668.2,2667.8,1.73489975]
["bitfinex","ETHUSD",1730331074471,3.7479,2668.2,2667.9,0.1876779]
["bitfinex","ETHUSD",1730331074674,3.74773,2668.3,2667.9,3.9359379]
["bitfinex","ETHUSD",1730331074839,3.74773,2668.3,2668.0,0.18767656]
["bitfinex","ETHUSD",1730331075033,3.74773,2668.3,2667.9,1.61974283]
["bitfinex","ETHUSD",1730331075550,3.74773,2668.3,2668.0,0.18767552]
["bitfinex","ETHUSD",1730331075763,3.74773,2668.3,2667.9,1.61974283]
["bitfinex","ETHUSD",1730331076064,3.74773,2668.3,2668.0,0.18767328]
["bitfinex","ETHUSD",1730331076263,3.74773,2668.3,2667.9,1.61974283]
["bitfinex","ETHUSD",1730331076464,3.74773,2668.3,2668.0,0.18767281]
["bitfinex","ETHUSD",1730331076633,3.74773,2668.3,2667.9,1.61974283]
["bitfinex","ETHUSD",1730331076961,3.74773,2668.3,2668.0,0.18767504]
["bitfinex","ETHUSD",1730331077185,7.49533,2668.4,2667.9,5.36793283]
["bitfinex","ETHUSD",1730331077335,3.74765,2668.4,2668.0,0.18767352]
["bitfinex","ETHUSD",1730331077680,3.7478,2668.3,2667.9,3.74819]
["bitfinex","ETHUSD",1730331077839,3.7478,2668.3,2668.0,0.18767289]
["bitfinex","ETHUSD",1730331078030,3.7478,2668.3,2667.8,4.51329]
["bitfinex","ETHUSD",1730331078233,3.7478,2668.3,2667.9,0.18767319]
["bitfinex","ETHUSD",1730331078234,3.74786,2668.2,2667.9,0.18767319]
["bitfinex","ETHUSD",1730331078427,3.74786,2668.2,2667.8,4.51329]
["bitfinex","ETHUSD",1730331078645,3.74786,2668.2,2667.9,0.1876732]
["bitfinex","ETHUSD",1730331078841,3.74786,2668.2,2668.0,0.1876732]
["bitfinex","ETHUSD",1730331079047,3.74786,2668.2,2667.8,4.51329]
["bitfinex","ETHUSD",1730331079377,3.74786,2668.2,2667.9,0.18767525]
["bitfinex","ETHUSD",1730331079556,3.74786,2668.2,2668.0,0.18767525]
["bitfinex","ETHUSD",1730331079737,3.62305396,2668.2,2667.8,4.51329]
["bitfinex","ETHUSD",1730331080070,3.62305396,2668.2,2667.9,0.18767518]
["bitfinex","ETHUSD",1730331080256,3.62305396,2668.2,2668.0,0.18767518]
["bitfinex","ETHUSD",1730331080429,3.62305396,2668.2,2667.8,5.56014724]
["bitfinex","ETHUSD",1730331080630,3.62305396,2668.2,2667.9,0.18767509]
["bitfinex","ETHUSD",1730331080866,3.62305396,2668.2,2668.0,0.18767509]
["bitfinex","ETHUSD",1730331081173,3.62305396,2668.2,2667.8,5.56014724]
["bitfinex","ETHUSD",1730331081379,3.62305396,2668.2,2667.9,0.18767508]
["bitfinex","ETHUSD",1730331081553,3.62305396,2668.2,2668.0,0.18767508]
["bitfinex","ETHUSD",1730331081735,3.62305396,2668.2,2667.8,4.51329]
["bitfinex","ETHUSD",1730331081937,3.62305396,2668.2,2667.9,0.18767393]
["bitfinex","ETHUSD",1730331082262,3.62305396,2668.2,2668.0,0.18767393]
["bitfinex","ETHUSD",1730331082572,3.62305396,2668.2,2667.8,4.51329]
["bitfinex","ETHUSD",1730331082773,3.62305396,2668.2,2667.9,0.18767396]
["bitfinex","ETHUSD",1730331082972,3.62305396,2668.2,2668.0,0.18767396]
["bitfinex","ETHUSD",1730331083157,3.62305396,2668.2,2667.8,4.51329]
["bitfinex","ETHUSD",1730331083354,3.62305396,2668.2,2667.9,0.18767513]
["bitfinex","ETHUSD",1730331083697,3.62305396,2668.2,2668.0,0.18767513]
["bitfinex","ETHUSD",1730331083880,3.62305396,2668.2,2667.8,4.51329]
["bitfinex","ETHUSD",1730331084167,3.62305396,2668.2,2667.5,0.02761785]
["bitfinex","ETHUSD",1730331084168,3.74832,2667.9,2667.5,3.74878]
["bitfinex","ETHUSD",1730331084368,3.74832,2667.9,2667.6,0.1876905]
["bitfinex","ETHUSD",1730331084565,3.74832,2667.9,2667.5,3.74878]
["bitfinex","ETHUSD",1730331084758,3.74832,2667.9,2667.6,0.18769604]
["bitfinex","ETHUSD",1730331084955,3.74832,2667.9,2667.7,0.18769604]
["bitfinex","ETHUSD",1730331085272,3.74832,2667.9,2667.5,3.74878]
["bitfinex","ETHUSD",1730331085476,3.74832,2667.9,2667.6,0.1876959]
["bitfinex","ETHUSD",1730331085774,3.74832,2667.9,2667.7,0.18769575]
["bitfinex","ETHUSD",1730331085937,3.7482,2668.0,2667.5,3.74878]
["bitfinex","ETHUSD",1730331086138,0.8137,2667.8,2667.6,0.18769499]
["bitfinex","ETHUSD",1730331086338,4.56216,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1730331086538,4.56216,2667.8,2667.5,0.18769876]
["bitfinex","ETHUSD",1730331086770,4.56216,2667.8,2667.6,0.18769876]
["bitfinex","ETHUSD",1730331086974,3.74854,2667.7,2667.5,0.1877003]
["bitfinex","ETHUSD",1730331087265,3.74854,2667.7,2667.4,0.1877003]
["bitfinex","ETHUSD",1730331087680,4.56216,2667.8,2667.4,0.1877003]
["bitfinex","ETHUSD",1730331088185,4.56216,2667.8,2667.4,0.18770962]
["bitfinex","ETHUSD",1730331088361,4.56216,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1730331088681,4.56216,2667.8,2667.4,4.66738628]
["bitfinex","ETHUSD",1730331089879,4.56216,2667.8,2667.4,4.85509597]
["bitfinex","ETHUSD",1730331090186,4.56216,2667.8,2667.4,4.66738628]
["bitfinex","ETHUSD",1730331091578,4.56216,2667.8,2667.4,0.91842628]
["bitfinex","ETHUSD",1730331091754,0.8137,2667.8,2667.4,4.66735628]
["bitfinex","ETHUSD",1730331092251,0.8137,2667.8,2667.5,3.7488]
["bitfinex","ETHUSD",1730331092462,0.8137,2667.8,2667.5,0.62461906]
["bitfinex","ETHUSD",1730331092662,0.8137,2667.8,2667.5,4.37343906]
["bitfinex","ETHUSD",1730331094082,0.8137,2667.8,2667.5,0.62461906]
["bitfinex","ETHUSD",1730331094292,4.56213,2667.8,2667.5,0.62461906]
["bitfinex","ETHUSD",1730331094451,0.8137,2667.8,2667.5,3.7488]
["bitfinex","ETHUSD",1730331094655,0.8137,2667.8,2667.4,3.74885]
["bitfinex","ETHUSD",1730331095186,0.8137,2667.8,2667.4,7.49774]
["bitfinex","ETHUSD",1730331097403,0.8137,2667.8,2667.4,3.74885]
["bitfinex","ETHUSD",1730331097685,0.8137,2667.8,2667.4,4.42225928]
["bitfinex","ETHUSD",1730331099156,4.56217,2667.8,2667.4,4.42225928]
["bitfinex","ETHUSD",1730331099358,0.8137,2667.8,2667.4,4.42225928]
["bitfinex","ETHUSD",1730331099855,0.8266,2667.8,2667.3,4.29909]
["bitfinex","ETHUSD",1730331100284,0.8104,2667.6,2667.1,0.18771268]
["bitfinex","ETHUSD",1730331100589,4.55956,2667.3,2666.9,3.74956]
["bitfinex","ETHUSD",1730331100979,0.8104,2667.3,2666.9,3.74956]
["bitfinex","ETHUSD",1730331101358,4.55956,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1730331101557,4.55956,2667.3,2666.9,3.74961]
["bitfinex","ETHUSD",1730331101988,4.55956,2667.3,2666.8,8.13541655]
["bitfinex","ETHUSD",1730331102198,4.55956,2667.3,2666.8,0.63596655]
["bitfinex","ETHUSD",1730331102491,4.55956,2667.3,2666.8,3.74978]
["bitfinex","ETHUSD",1730331102862,4.55956,2667.3,2666.8,4.29981]
["bitfinex","ETHUSD",1730331103187,4.55956,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1730331103391,3.74925,2667.2,2666.7,4.55212]
["bitfinex","ETHUSD",1730331103551,3.74925,2667.2,2666.7,3.74982]
["bitfinex","ETHUSD",1730331103756,3.74946,2667.1,2666.7,3.74982]
["bitfinex","ETHUSD",1730331104093,4.55406,2667.1,2666.7,3.74982]
["bitfinex","ETHUSD",1730331106397,3.74976,2666.9,2666.3,0.55]
["bitfinex","ETHUSD",1730331106699,0.7618,2666.8,2666.4,3.75028]
["bitfinex","ETHUSD",1730331107000,0.7618,2666.8,2666.5,3.75011]
["bitfinex","ETHUSD",1730331109198,0.7618,2666.8,2666.2,4.53744]
["bitfinex","ETHUSD",1730331109199,3.75004,2666.7,2666.2,4.53744]
["bitfinex","ETHUSD",1730331109372,0.7618,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1730331109708,4.51163,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1730331110408,7.50011,2666.7,2666.2,4.53753]
["bitfinex","ETHUSD",1730331110575,0.8274,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1730331110774,0.8274,2666.5,2666.1,4.754334]
["bitfinex","ETHUSD",1730331111498,0.8274,2666.5,2666.2,3.75062]
["bitfinex","ETHUSD",1730331112568,4.57766,2666.5,2666.1,0.453614]
["bitfinex","ETHUSD",1730331112768,3.75055,2666.3,2665.8,3.75114]
["bitfinex","ETHUSD",1730331113003,3.75055,2666.3,2665.9,3.75101]
["bitfinex","ETHUSD",1730331113209,0.7776,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1730331113210,4.52797,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1730331113504,0.7776,2666.4,2666.0,7.5018]
["bitfinex","ETHUSD",1730331113808,0.7776,2666.4,2666.0,3.75087]
["bitfinex","ETHUSD",1730331114106,0.7776,2666.6,2666.0,2.15680411]
["bitfinex","ETHUSD",1730331114305,0.7776,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1730331114512,0.7776,2666.6,2666.3,3.7401977]
["bitfinex","ETHUSD",1730331115182,4.5277,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1730331116289,0.7776,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1730331116476,4.5277,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1730331120111,8.27789,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1730331120479,4.5277,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1730331120680,3.75023,2666.5,2666.1,3.75077]
["bitfinex","ETHUSD",1730331120891,3.75023,2666.5,2665.7,3.75132]
["bitfinex","ETHUSD",1730331120892,3.75059,2666.3,2665.7,3.75133]
["bitfinex","ETHUSD",1730331121098,0.7893,2666.4,2665.7,3.75128]
["bitfinex","ETHUSD",1730331121099,4.54005,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1730331121282,0.7893,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1730331121619,4.54002,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1730331122514,4.54002,2666.2,2665.7,7.50256]
["bitfinex","ETHUSD",1730331123020,4.54002,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1730331123323,4.54002,2666.2,2665.7,7.50257]
["bitfinex","ETHUSD",1730331124179,0.7893,2666.2,2665.8,3.75119]
["bitfinex","ETHUSD",1730331125307,0.7893,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1730331125520,0.7893,2666.2,2665.9,3.751]
["bitfinex","ETHUSD",1730331126098,0.7893,2666.2,2665.8,1.61974283]
["bitfinex","ETHUSD",1730331126293,0.7682,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1730331126821,0.7682,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1730331127224,0.7682,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1730331127382,0.7682,2666.7,2666.4,3.75031]
["bitfinex","ETHUSD",1730331130825,0.7682,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1730331131418,1.75696928,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1730331131623,3.0,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1730331131624,0.8267,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1730331131926,0.8267,2667.0,2666.5,3.75017]
["bitfinex","ETHUSD",1730331131927,4.57631,2667.0,2666.5,3.75017]
["bitfinex","ETHUSD",1730331132409,4.57631,2667.0,2666.6,3.75003]
["bitfinex","ETHUSD",1730331132619,5.57085228,2667.0,2666.6,3.75003]
["bitfinex","ETHUSD",1730331132804,4.57858,2666.9,2666.5,3.75017]
["bitfinex","ETHUSD",1730331134124,0.8289,2666.9,2666.6,3.75006]
["bitfinex","ETHUSD",1730331135004,0.8289,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1730331136033,4.57859,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1730331136916,5.09135578,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1730331151275,1.34166578,2666.9,2666.6,0.11736128]
["bitfinex","ETHUSD",1730331151443,1.34166578,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1730331151644,5.09136578,2666.9,2666.6,0.11736131]
["bitfinex","ETHUSD",1730331151940,5.09136578,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1730331152239,5.09136578,2666.9,2666.6,0.11736221]
["bitfinex","ETHUSD",1730331152441,5.09136578,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1730331152744,5.09136578,2666.9,2666.6,0.1173619]
["bitfinex","ETHUSD",1730331152904,5.09136578,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1730331153107,5.09136578,2666.9,2666.6,0.11736235]
["bitfinex","ETHUSD",1730331153323,5.09136578,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1730331153520,5.09136578,2666.9,2666.6,0.1173623]
["bitfinex","ETHUSD",1730331153746,5.09136578,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1730331154049,5.09136578,2666.9,2666.6,0.11736233]
["bitfinex","ETHUSD",1730331154222,5.09136578,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1730331154422,5.09136578,2666.9,2666.6,0.11736235]
["bitfinex","ETHUSD",1730331154649,5.09136578,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1730331154851,5.09136578,2666.9,2666.6,0.11736201]
["bitfinex","ETHUSD",1730331155074,5.09136578,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1730331155272,5.09136578,2666.9,2666.6,0.11736229]
["bitfinex","ETHUSD",1730331155469,5.09136578,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1730331155664,5.09136578,2666.9,2666.6,0.11736217]
["bitfinex","ETHUSD",1730331155828,5.09136578,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1730331156035,5.09136578,2666.9,2666.6,0.11736218]
["bitfinex","ETHUSD",1730331156279,5.09136578,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1730331156568,5.09136578,2666.9,2666.6,0.1173622]
["bitfinex","ETHUSD",1730331156871,4.63394958,2666.8,2666.4,3.93811943]
["bitfinex","ETHUSD",1730331157040,4.63394958,2666.8,2666.5,0.11736794]
["bitfinex","ETHUSD",1730331157235,4.63394958,2666.8,2666.6,0.11736794]
["bitfinex","ETHUSD",1730331157435,4.63394958,2666.8,2666.4,3.75034]
["bitfinex","ETHUSD",1730331157660,4.63394958,2666.8,2666.5,0.11736642]
["bitfinex","ETHUSD",1730331157960,0.88408958,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1730331158183,0.88408958,2666.8,2666.5,0.11736758]
["bitfinex","ETHUSD",1730331158325,0.88408958,2666.8,2666.6,0.11736758]
["bitfinex","ETHUSD",1730331158529,0.88408958,2666.8,2666.5,3.7502]
["bitfinex","ETHUSD",1730331158767,0.88408958,2666.8,2666.6,0.11736301]
["bitfinex","ETHUSD",1730331158975,0.88408958,2666.8,2666.5,3.7502]
["bitfinex","ETHUSD",1730331159172,0.88408958,2666.8,2666.6,0.117363]
["bitfinex","ETHUSD",1730331159475,0.88408958,2666.8,2666.5,3.7502]
["bitfinex","ETHUSD",1730331159649,0.88408958,2666.8,2666.6,0.1173629]
["bitfinex","ETHUSD",1730331159847,0.88408958,2666.8,2666.5,3.7502]
["bitfinex","ETHUSD",1730331160046,0.88408958,2666.8,2666.6,0.11736292]
["bitfinex","ETHUSD",1730331160266,0.45531124,2666.7,2666.5,3.7502]
["bitfinex","ETHUSD",1730331160473,0.88408958,2666.8,2666.5,3.7502]
["bitfinex","ETHUSD",1730331160474,0.88408958,2666.8,2666.6,0.11736293]
["bitfinex","ETHUSD",1730331160679,0.88408958,2666.8,2666.5,3.7502]
["bitfinex","ETHUSD",1730331160971,0.88408958,2666.8,2666.6,0.11736297]
["bitfinex","ETHUSD",1730331161173,0.88408958,2666.8,2666.5,3.7502]
["bitfinex","ETHUSD",1730331161352,0.88408958,2666.8,2666.6,0.11736282]
["bitfinex","ETHUSD",1730331161540,0.88408958,2666.8,2666.5,3.75016]
["bitfinex","ETHUSD",1730331161741,0.88408958,2666.8,2666.6,0.11736285]
["bitfinex","ETHUSD",1730331161945,0.54626596,2666.7,2666.4,0.18778069]
["bitfinex","ETHUSD",1730331162281,0.54626596,2666.7,2666.5,0.11736373]
["bitfinex","ETHUSD",1730331162579,8.32834,2666.9,2666.6,0.11736373]
["bitfinex","ETHUSD",1730331162758,8.32834,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1730331162958,8.32834,2666.9,2666.5,0.11736368]
["bitfinex","ETHUSD",1730331163181,8.32834,2666.9,2666.6,0.11736368]
["bitfinex","ETHUSD",1730331163377,3.74983,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1730331163582,3.74983,2666.8,2666.5,0.11736377]
["bitfinex","ETHUSD",1730331163781,4.58267,2666.8,2666.6,0.11736377]
["bitfinex","ETHUSD",1730331163960,4.58267,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1730331164461,4.58267,2666.8,2666.5,0.11736401]
["bitfinex","ETHUSD",1730331164663,4.58267,2666.8,2666.6,0.11736401]
["bitfinex","ETHUSD",1730331164866,4.58267,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1730331165171,4.58267,2666.8,2666.5,0.11736413]
["bitfinex","ETHUSD",1730331165351,4.58267,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1730331165546,4.58267,2666.8,2666.5,0.11736993]
["bitfinex","ETHUSD",1730331165762,4.58267,2666.8,2666.6,0.11736993]
["bitfinex","ETHUSD",1730331165966,4.58267,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1730331166248,4.58267,2666.8,2666.5,0.11736365]
["bitfinex","ETHUSD",1730331166574,4.58267,2666.8,2666.6,0.11736365]
["bitfinex","ETHUSD",1730331166780,4.58267,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1730331166781,3.74983,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1730331166975,3.74983,2666.8,2666.5,0.11736297]
["bitfinex","ETHUSD",1730331167162,3.74983,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1730331167163,3.74983,2666.8,2666.6,0.11736297]
["bitfinex","ETHUSD",1730331167370,3.74983,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1730331167572,3.74983,2666.8,2666.5,0.11736472]
["bitfinex","ETHUSD",1730331167763,3.74983,2666.8,2666.6,0.11736472]
["bitfinex","ETHUSD",1730331167970,4.58267,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1730331168174,4.58267,2666.8,2666.5,0.11736474]
["bitfinex","ETHUSD",1730331168395,4.58267,2666.8,2666.6,0.11736474]
["bitfinex","ETHUSD",1730331168595,4.58267,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1730331168762,4.58267,2666.8,2666.5,0.11736297]
["bitfinex","ETHUSD",1730331168964,4.58267,2666.8,2666.6,0.11736297]
["bitfinex","ETHUSD",1730331169164,4.58267,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1730331169397,4.58267,2666.8,2666.5,0.30514225]
["bitfinex","ETHUSD",1730331169568,4.58267,2666.8,2666.6,0.11736241]
["bitfinex","ETHUSD",1730331169775,4.58267,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1730331170091,8.32834,2666.9,2666.5,0.11736441]
["bitfinex","ETHUSD",1730331170397,8.32836,2666.9,2666.6,0.11736441]
["bitfinex","ETHUSD",1730331170558,4.57857,2666.9,2666.7,0.11736441]
["bitfinex","ETHUSD",1730331170759,0.8289,2666.9,2666.5,3.75016]
["bitfinex","ETHUSD",1730331170995,4.57865,2666.9,2666.6,0.11736379]
["bitfinex","ETHUSD",1730331171199,4.57865,2666.9,2666.7,0.11736379]
["bitfinex","ETHUSD",1730331171406,5.411466,2666.9,2666.5,3.75016]
["bitfinex","ETHUSD",1730331171761,5.411466,2666.9,2666.6,0.11736336]
["bitfinex","ETHUSD",1730331171994,9.161216,2666.9,2666.7,0.11736336]
["bitfinex","ETHUSD",1730331172199,9.161216,2666.9,2666.5,3.75016]
["bitfinex","ETHUSD",1730331172393,3.74981,2666.8,2666.6,0.11736412]
["bitfinex","ETHUSD",1730331172567,3.74981,2666.8,2666.7,0.11736412]
["bitfinex","ETHUSD",1730331177199,3.74981,2666.8,2666.7,0.11736412]
["bitfinex","ETHUSD",1730331177572,5.411446,2666.9,2666.7,0.11736412]
["bitfinex","ETHUSD",1730331177776,5.411446,2666.9,2666.8,0.11736412]
["bitfinex","ETHUSD",1730331181196,5.411446,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1730331181374,5.411446,2666.9,2666.6,0.3051391]
["bitfinex","ETHUSD",1730331181714,5.411446,2666.9,2666.7,0.1173612]
["bitfinex","ETHUSD",1730331181873,5.411446,2666.9,2666.8,0.1173612]
["bitfinex","ETHUSD",1730331185417,5.411446,2666.9,2666.8,0.11736266]
["bitfinex","ETHUSD",1730331189112,5.411446,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1730331189417,4.57863,2666.9,2666.5,0.30514151]
["bitfinex","ETHUSD",1730331189599,3.74981,2666.8,2666.6,0.30514151]
["bitfinex","ETHUSD",1730331189802,3.74981,2666.8,2666.7,0.11736204]
["bitfinex","ETHUSD",1730331192835,3.74981,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1730331193123,3.74981,2666.8,2666.5,0.30514163]
["bitfinex","ETHUSD",1730331193322,3.74981,2666.8,2666.6,0.30514163]
["bitfinex","ETHUSD",1730331193499,3.74981,2666.8,2666.7,0.11736212]
["bitfinex","ETHUSD",1730331194635,4.582634,2666.8,2666.7,0.11736212]
["bitfinex","ETHUSD",1730331195723,0.832824,2666.8,2666.7,0.11736212]
["bitfinex","ETHUSD",1730331195911,4.57859,2666.9,2666.7,0.11736212]
["bitfinex","ETHUSD",1730331196113,4.57859,2666.9,2666.8,0.11736212]
["bitfinex","ETHUSD",1730331196349,3.74953,2667.0,2666.8,0.11736212]
["bitfinex","ETHUSD",1730331196491,3.74953,2667.0,2666.5,4.55226]
["bitfinex","ETHUSD",1730331196492,7.49914,2667.0,2666.5,4.55226]
["bitfinex","ETHUSD",1730331196819,7.49914,2667.0,2666.6,0.3051413]
["bitfinex","ETHUSD",1730331196987,7.49914,2667.0,2666.5,4.55226]
["bitfinex","ETHUSD",1730331196988,8.16279718,2667.0,2666.7,0.11736204]
["bitfinex","ETHUSD",1730331197189,8.16280718,2667.0,2666.8,0.11736204]
["bitfinex","ETHUSD",1730331197390,3.74967,2666.9,2666.5,4.55226]
["bitfinex","ETHUSD",1730331197586,3.74967,2666.9,2666.6,0.30514121]
["bitfinex","ETHUSD",1730331197828,3.74967,2666.9,2666.7,0.117362]
["bitfinex","ETHUSD",1730331198128,3.74967,2666.9,2666.8,0.117362]
["bitfinex","ETHUSD",1730331199326,4.57924,2666.9,2666.8,0.117362]
["bitfinex","ETHUSD",1730331200088,4.57924,2666.9,2666.5,0.8021]
["bitfinex","ETHUSD",1730331200335,4.57924,2666.9,2666.6,0.117362]
["bitfinex","ETHUSD",1730331200515,4.57924,2666.9,2666.7,0.117362]
["bitfinex","ETHUSD",1730331200823,4.57924,2666.9,2666.8,0.117362]
["bitfinex","ETHUSD",1730331203799,4.57924,2666.9,2666.4,3.75034]
["bitfinex","ETHUSD",1730331204007,3.74986,2666.8,2666.5,0.30514131]
["bitfinex","ETHUSD",1730331204209,3.74986,2666.8,2666.6,0.30514131]
["bitfinex","ETHUSD",1730331204429,3.74986,2666.8,2666.7,0.11736204]
["bitfinex","ETHUSD",1730331204430,6.96971283,2666.8,2666.7,0.11736204]
["bitfinex","ETHUSD",1730331204602,4.51771,2666.3,2666.0,1.53968749]
["bitfinex","ETHUSD",1730331204804,4.202421,2666.2,2666.1,0.30519057]
["bitfinex","ETHUSD",1730331205112,3.75065,2666.2,2666.1,0.30519057]
["bitfinex","ETHUSD",1730331205927,3.75065,2666.2,2666.1,0.11738099]
["bitfinex","ETHUSD",1730331209133,3.75065,2666.2,2666.1,0.11738677]
["bitfinex","ETHUSD",1730331209649,3.75065,2666.2,2665.8,4.58099]
["bitfinex","ETHUSD",1730331209814,4.51774,2666.3,2665.9,0.30520545]
["bitfinex","ETHUSD",1730331209990,4.51774,2666.3,2666.0,0.11738671]
["bitfinex","ETHUSD",1730331210189,4.51774,2666.3,2666.1,0.11738671]
["bitfinex","ETHUSD",1730331210424,4.51774,2666.3,2665.9,0.18781874]
["bitfinex","ETHUSD",1730331210635,4.51774,2666.3,2666.0,0.11738696]
["bitfinex","ETHUSD",1730331210839,4.51774,2666.3,2666.1,0.11738696]
["bitfinex","ETHUSD",1730331211010,4.51774,2666.3,2665.9,0.18781874]
["bitfinex","ETHUSD",1730331211433,5.50652928,2666.3,2666.0,0.11738671]
["bitfinex","ETHUSD",1730331211737,5.50652928,2666.3,2665.8,4.58099]
["bitfinex","ETHUSD",1730331211922,5.50652928,2666.3,2665.9,0.11738783]
["bitfinex","ETHUSD",1730331212095,5.50652928,2666.3,2666.0,0.11738783]
["bitfinex","ETHUSD",1730331212293,5.50652928,2666.3,2665.8,4.76881053]
["bitfinex","ETHUSD",1730331212492,5.50652928,2666.3,2665.9,0.11738764]
["bitfinex","ETHUSD",1730331212715,5.50652928,2666.3,2666.0,0.11738764]
["bitfinex","ETHUSD",1730331212907,5.50652928,2666.3,2665.9,7.50209]
["bitfinex","ETHUSD",1730331213135,5.50655928,2666.3,2666.0,0.11738642]
["bitfinex","ETHUSD",1730331213334,1.75598928,2666.3,2665.9,7.50202]
["bitfinex","ETHUSD",1730331213535,3.75041,2666.4,2666.0,0.11738729]
["bitfinex","ETHUSD",1730331213713,3.75041,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1730331213918,4.54622,2666.5,2666.0,0.11738599]
["bitfinex","ETHUSD",1730331214112,3.83291,2666.8,2666.5,0.82]
["bitfinex","ETHUSD",1730331214113,3.0,2666.8,2666.5,0.82]
["bitfinex","ETHUSD",1730331214329,6.74982,2666.8,2666.5,0.82]
["bitfinex","ETHUSD",1730331214636,3.0,2666.8,2666.5,0.82]
["bitfinex","ETHUSD",1730331214931,3.74975,2666.9,2666.5,0.82]
["bitfinex","ETHUSD",1730331216346,3.74983,2666.8,2666.5,0.82]
["bitfinex","ETHUSD",1730331219546,4.86628928,2666.9,2666.5,0.82]
["bitfinex","ETHUSD",1730331219936,8.61604928,2666.9,2666.5,0.82]
["bitfinex","ETHUSD",1730331220129,3.74983,2666.8,2666.5,0.82]
["bitfinex","ETHUSD",1730331220531,4.86622928,2666.9,2666.5,0.82]
["bitfinex","ETHUSD",1730331221141,3.74984,2666.8,2666.5,0.82]
["bitfinex","ETHUSD",1730331224532,3.74969,2666.9,2666.5,4.57022]
["bitfinex","ETHUSD",1730331225122,3.74967,2666.9,2666.5,0.82]
["bitfinex","ETHUSD",1730331225528,3.74967,2666.9,2666.5,4.57016]
["bitfinex","ETHUSD",1730331225724,3.74982,2666.8,2666.5,0.82]
["bitfinex","ETHUSD",1730331226958,5.36921283,2667.1,2666.5,4.57017]
["bitfinex","ETHUSD",1730331227254,3.74967,2666.9,2666.5,4.57017]
["bitfinex","ETHUSD",1730331228157,7.49942,2666.9,2666.5,4.57017]
["bitfinex","ETHUSD",1730331228341,3.7499,2666.8,2666.5,0.82]
["bitfinex","ETHUSD",1730331228654,4.5372,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1730331232956,3.75001,2666.7,2666.3,0.7715]
["bitfinex","ETHUSD",1730331233156,3.75001,2666.7,2666.4,0.11736774]
["bitfinex","ETHUSD",1730331233324,3.75001,2666.7,2666.3,0.7715]
["bitfinex","ETHUSD",1730331233641,3.75001,2666.7,2666.4,0.11736697]
["bitfinex","ETHUSD",1730331233850,3.75001,2666.7,2666.3,0.7715]
["bitfinex","ETHUSD",1730331234057,3.75001,2666.7,2666.4,0.11736748]
["bitfinex","ETHUSD",1730331234267,3.75001,2666.7,2666.3,0.7715]
["bitfinex","ETHUSD",1730331234466,3.75001,2666.7,2666.4,0.11736667]
["bitfinex","ETHUSD",1730331234665,3.75001,2666.7,2666.3,0.7715]
["bitfinex","ETHUSD",1730331234866,3.75001,2666.7,2666.4,0.11736729]
["bitfinex","ETHUSD",1730331235185,3.75001,2666.7,2666.3,4.52197]
["bitfinex","ETHUSD",1730331235342,3.75001,2666.7,2666.4,0.11736671]
["bitfinex","ETHUSD",1730331235639,3.75001,2666.7,2666.3,4.52197]
["bitfinex","ETHUSD",1730331235840,4.5372,2666.8,2666.4,3.86769671]
["bitfinex","ETHUSD",1730331236037,8.28712,2666.8,2666.3,4.52197]
["bitfinex","ETHUSD",1730331236241,8.28712,2666.8,2666.4,0.11736609]
["bitfinex","ETHUSD",1730331236510,3.7499,2666.8,2666.3,4.52196]
["bitfinex","ETHUSD",1730331236864,3.7499,2666.8,2666.4,0.11736608]
["bitfinex","ETHUSD",1730331237065,3.74988,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1730331237265,3.74974,2666.9,2666.4,7.50058]
["bitfinex","ETHUSD",1730331237800,3.74974,2666.9,2666.6,0.78]
["bitfinex","ETHUSD",1730331241380,7.49953,2666.9,2666.6,0.78]
["bitfinex","ETHUSD",1730331241822,3.74974,2666.9,2666.6,0.78]
["bitfinex","ETHUSD",1730331242434,7.49952,2666.9,2666.6,0.78]
["bitfinex","ETHUSD",1730331242621,3.74974,2666.9,2666.6,0.78]
["bitfinex","ETHUSD",1730331243240,3.74981,2666.8,2666.6,0.78]
["bitfinex","ETHUSD",1730331244431,3.74995,2666.7,2666.4,0.7552]
["bitfinex","ETHUSD",1730331244632,3.74995,2666.7,2666.5,0.11736621]
["bitfinex","ETHUSD",1730331244843,3.74995,2666.7,2666.4,0.7552]
["bitfinex","ETHUSD",1730331245159,3.74995,2666.7,2666.5,0.11736589]
["bitfinex","ETHUSD",1730331245363,3.74995,2666.7,2666.4,0.7552]
["bitfinex","ETHUSD",1730331245521,3.74995,2666.7,2666.5,0.11736591]
["bitfinex","ETHUSD",1730331245723,3.74983,2666.8,2666.4,0.7552]
["bitfinex","ETHUSD",1730331245949,3.75002,2666.7,2666.4,0.7552]
["bitfinex","ETHUSD",1730331246946,3.75002,2666.7,2666.5,0.11736667]
["bitfinex","ETHUSD",1730331247139,3.75002,2666.7,2666.4,0.7552]
["bitfinex","ETHUSD",1730331247338,3.75002,2666.7,2666.5,0.1173668]
["bitfinex","ETHUSD",1730331247562,3.75002,2666.7,2666.4,0.7552]
["bitfinex","ETHUSD",1730331247764,3.75002,2666.7,2666.5,0.1173668]
["bitfinex","ETHUSD",1730331247969,3.75002,2666.7,2666.4,0.7552]
["bitfinex","ETHUSD",1730331248132,3.75002,2666.7,2666.5,0.11736697]
["bitfinex","ETHUSD",1730331248461,3.75002,2666.7,2666.4,0.7552]
["bitfinex","ETHUSD",1730331248671,3.75002,2666.7,2666.5,0.11736643]
["bitfinex","ETHUSD",1730331248847,3.75002,2666.7,2666.4,0.7552]
["bitfinex","ETHUSD",1730331249160,3.75002,2666.7,2666.5,0.11736701]
["bitfinex","ETHUSD",1730331249367,3.75002,2666.7,2666.4,0.7552]
["bitfinex","ETHUSD",1730331249536,3.75002,2666.7,2666.5,0.11736756]
["bitfinex","ETHUSD",1730331249537,3.75009,2666.6,2666.5,0.11736756]
["bitfinex","ETHUSD",1730331249741,3.75023,2666.5,2666.2,0.18778667]
["bitfinex","ETHUSD",1730331249935,3.75023,2666.5,2666.3,0.11737115]
["bitfinex","ETHUSD",1730331250135,3.75023,2666.5,2666.4,0.11737115]
["bitfinex","ETHUSD",1730331250730,3.75023,2666.5,2666.1,0.7904]
["bitfinex","ETHUSD",1730331250929,3.75023,2666.5,2666.2,0.11737425]
["bitfinex","ETHUSD",1730331251169,3.7504,2666.4,2666.3,0.11737425]
["bitfinex","ETHUSD",1730331252432,0.7533,2666.6,2666.3,0.11737425]
["bitfinex","ETHUSD",1730331252632,3.75025,2666.5,2666.1,0.7904]
["bitfinex","ETHUSD",1730331252866,3.75025,2666.5,2666.2,0.11737427]
["bitfinex","ETHUSD",1730331253074,0.8121,2666.3,2665.9,0.1878144]
["bitfinex","ETHUSD",1730331253249,3.75079,2666.1,2666.0,0.1173875]
["bitfinex","ETHUSD",1730331254142,3.75079,2666.1,2665.6,6.12962283]
["bitfinex","ETHUSD",1730331254346,3.75079,2666.1,2665.7,0.18782539]
["bitfinex","ETHUSD",1730331254533,3.75079,2666.1,2665.8,0.30521626]
["bitfinex","ETHUSD",1730331254735,3.75079,2666.1,2665.9,0.11739088]
["bitfinex","ETHUSD",1730331255044,3.75079,2666.1,2665.6,6.12967283]
["bitfinex","ETHUSD",1730331255246,3.75094,2666.0,2665.7,0.30521671]
["bitfinex","ETHUSD",1730331255450,3.75094,2666.0,2665.8,0.11739104]
["bitfinex","ETHUSD",1730331255667,3.75094,2666.0,2665.9,0.11739104]
["bitfinex","ETHUSD",1730331257978,3.75094,2666.0,2665.6,4.50999]
["bitfinex","ETHUSD",1730331258178,3.75094,2666.0,2665.9,0.11739104]
["bitfinex","ETHUSD",1730331259483,0.8137,2666.0,2665.6,0.7585]
["bitfinex","ETHUSD",1730331259644,3.75108,2665.9,2665.7,0.11739317]
["bitfinex","ETHUSD",1730331259848,3.75108,2665.9,2665.8,0.11739317]
["bitfinex","ETHUSD",1730331261541,3.75108,2665.9,2665.8,0.11739399]
["bitfinex","ETHUSD",1730331262783,3.75099,2666.0,2665.8,0.11739399]
["bitfinex","ETHUSD",1730331263085,3.75099,2666.0,2665.6,4.50993]
["bitfinex","ETHUSD",1730331263288,3.75099,2666.0,2665.7,0.11739367]
["bitfinex","ETHUSD",1730331263589,3.75099,2666.0,2665.8,0.11739367]
["bitfinex","ETHUSD",1730331263760,3.75099,2666.0,2665.6,4.50993]
["bitfinex","ETHUSD",1730331263963,3.75099,2666.0,2665.7,0.11739321]
["bitfinex","ETHUSD",1730331264291,3.75099,2666.0,2665.6,4.50993]
["bitfinex","ETHUSD",1730331264292,3.75099,2666.0,2665.8,0.11739321]
["bitfinex","ETHUSD",1730331264475,3.75099,2666.0,2665.6,4.50993]
["bitfinex","ETHUSD",1730331264678,3.75099,2666.0,2665.7,0.11739367]
["bitfinex","ETHUSD",1730331264854,3.75099,2666.0,2665.6,4.50993]
["bitfinex","ETHUSD",1730331265052,3.75099,2666.0,2665.7,0.11739367]
["bitfinex","ETHUSD",1730331265249,3.75099,2666.0,2665.6,4.50993]
["bitfinex","ETHUSD",1730331265450,3.75099,2666.0,2665.7,0.11739367]
["bitfinex","ETHUSD",1730331265650,3.75099,2666.0,2665.6,4.50993]
["bitfinex","ETHUSD",1730331265890,3.75099,2666.0,2665.7,0.11739365]
["bitfinex","ETHUSD",1730331266057,3.75082,2666.1,2665.6,4.50993]
["bitfinex","ETHUSD",1730331266380,1.572176,2666.2,2665.8,3.75119]
["bitfinex","ETHUSD",1730331266381,0.8159,2666.2,2665.8,3.75119]
["bitfinex","ETHUSD",1730331266583,4.56639,2666.4,2665.9,0.7558]
["bitfinex","ETHUSD",1730331266788,8.31689,2666.4,2665.9,4.50686]
["bitfinex","ETHUSD",1730331266975,9.54731263,2666.4,2665.9,4.50686]
["bitfinex","ETHUSD",1730331267968,8.73141263,2666.4,2665.9,4.50686]
["bitfinex","ETHUSD",1730331268169,3.75053,2666.3,2665.9,4.50686]
["bitfinex","ETHUSD",1730331270107,3.75053,2666.3,2665.9,0.7558]
["bitfinex","ETHUSD",1730331270901,8.73140263,2666.4,2665.9,4.50681]
["bitfinex","ETHUSD",1730331271200,3.75054,2666.3,2665.9,4.50681]
["bitfinex","ETHUSD",1730331272099,3.75054,2666.3,2665.9,0.7558]
["bitfinex","ETHUSD",1730331272768,3.75067,2666.2,2665.9,0.7558]
["bitfinex","ETHUSD",1730331272967,3.75073,2666.2,2665.7,0.89249154]
["bitfinex","ETHUSD",1730331273198,3.7509,2666.1,2665.7,4.52637]
["bitfinex","ETHUSD",1730331274102,3.75067,2666.2,2665.8,3.75119]
["bitfinex","ETHUSD",1730331274405,3.75067,2666.2,2665.9,0.7751]
["bitfinex","ETHUSD",1730331274567,3.7504,2666.4,2665.9,0.7751]
["bitfinex","ETHUSD",1730331274905,3.75052,2666.3,2665.9,0.7751]
["bitfinex","ETHUSD",1730331275204,4.59934563,2666.3,2665.9,0.7751]
["bitfinex","ETHUSD",1730331275923,3.75068,2666.2,2665.9,0.7751]
["bitfinex","ETHUSD",1730331278315,4.59936563,2666.3,2665.9,0.7751]
["bitfinex","ETHUSD",1730331278506,3.75067,2666.2,2665.9,0.7751]
["bitfinex","ETHUSD",1730331282509,7.50142,2666.2,2665.9,0.7751]
["bitfinex","ETHUSD",1730331284410,8.251562,2666.2,2665.9,0.7751]
["bitfinex","ETHUSD",1730331285510,4.500812,2666.2,2665.9,0.7751]
["bitfinex","ETHUSD",1730331285713,7.5014,2666.2,2665.9,0.7751]
["bitfinex","ETHUSD",1730331286703,3.75067,2666.2,2665.9,0.7751]
["bitfinex","ETHUSD",1730331288231,7.50142,2666.2,2665.9,0.7751]
["bitfinex","ETHUSD",1730331288727,3.75067,2666.2,2665.9,0.7751]
["bitfinex","ETHUSD",1730331289227,7.50144,2666.2,2665.9,0.7751]
["bitfinex","ETHUSD",1730331289401,3.75067,2666.2,2665.9,0.7751]
["bitfinex","ETHUSD",1730331289903,7.5014,2666.2,2665.9,0.7751]
["bitfinex","ETHUSD",1730331291417,8.25154,2666.2,2665.9,0.7751]
["bitfinex","ETHUSD",1730331293126,4.50081,2666.2,2665.9,0.7751]
["bitfinex","ETHUSD",1730331293438,7.50143,2666.2,2665.9,0.7751]
["bitfinex","ETHUSD",1730331293724,3.75067,2666.2,2665.9,0.7751]
["bitfinex","ETHUSD",1730331293936,7.5014,2666.2,2665.9,0.7751]
["bitfinex","ETHUSD",1730331294294,3.75081,2666.1,2665.9,0.7751]
["bitfinex","ETHUSD",1730331294518,3.75081,2666.1,2666.0,0.1173959]
["bitfinex","ETHUSD",1730331294724,3.75081,2666.1,2666.0,0.11739551]
["bitfinex","ETHUSD",1730331295331,3.75081,2666.1,2666.0,0.11739594]
["bitfinex","ETHUSD",1730331298040,3.75067,2666.2,2666.0,0.11739594]
["bitfinex","ETHUSD",1730331298238,3.75067,2666.2,2666.1,0.11739594]
["bitfinex","ETHUSD",1730331298239,7.5014,2666.2,2666.1,0.11739594]
["bitfinex","ETHUSD",1730331298532,7.5014,2666.2,2665.7,8.29168]
["bitfinex","ETHUSD",1730331298533,4.52532,2666.3,2665.7,4.54036]
["bitfinex","ETHUSD",1730331298731,3.75079,2666.1,2665.8,0.30522832]
["bitfinex","ETHUSD",1730331298938,3.75079,2666.1,2665.9,0.30522832]
["bitfinex","ETHUSD",1730331299241,3.75079,2666.1,2666.0,0.11739593]
["bitfinex","ETHUSD",1730331300739,3.75067,2666.2,2666.0,0.11739593]
["bitfinex","ETHUSD",1730331300896,3.75067,2666.2,2666.1,0.11739593]
["bitfinex","ETHUSD",1730331301250,3.75054,2666.3,2666.1,0.11739476]
["bitfinex","ETHUSD",1730331301578,3.75054,2666.3,2666.2,0.11739476]
["bitfinex","ETHUSD",1730331302134,3.7503,2666.5,2666.2,0.30521015]
["bitfinex","ETHUSD",1730331302436,3.7503,2666.5,2666.3,0.11739476]
["bitfinex","ETHUSD",1730331302597,3.7503,2666.5,2666.4,0.11739476]
["bitfinex","ETHUSD",1730331304443,3.75011,2666.6,2666.4,0.11739476]
["bitfinex","ETHUSD",1730331304739,3.75023,2666.5,2666.3,0.7531]
["bitfinex","ETHUSD",1730331305039,3.75023,2666.5,2666.4,0.11737909]
["bitfinex","ETHUSD",1730331305657,3.75038,2666.4,2666.1,0.8081]
["bitfinex","ETHUSD",1730331305868,3.75038,2666.4,2666.2,0.11738155]
["bitfinex","ETHUSD",1730331306037,4.580285,2666.6,2666.3,0.11738225]
["bitfinex","ETHUSD",1730331306241,4.2883485,2666.5,2666.1,0.8081]
["bitfinex","ETHUSD",1730331306454,4.2883485,2666.5,2666.2,0.11738156]
["bitfinex","ETHUSD",1730331306752,4.2883485,2666.5,2666.3,0.11738156]
["bitfinex","ETHUSD",1730331306956,4.2883485,2666.5,2666.1,4.55888]
["bitfinex","ETHUSD",1730331307134,4.2883485,2666.5,2666.2,0.11738149]
["bitfinex","ETHUSD",1730331307339,4.2883485,2666.5,2666.3,0.11738149]
["bitfinex","ETHUSD",1730331307542,0.40049781,2666.4,2666.1,0.8081]
["bitfinex","ETHUSD",1730331307734,0.40049781,2666.4,2666.2,0.11738046]
["bitfinex","ETHUSD",1730331307962,0.40049781,2666.4,2666.3,0.11738046]
["bitfinex","ETHUSD",1730331308338,0.40049781,2666.4,2666.1,0.8081]
["bitfinex","ETHUSD",1730331308536,0.40049781,2666.4,2666.2,0.11738046]
["bitfinex","ETHUSD",1730331308735,0.40049781,2666.4,2666.1,0.8081]
["bitfinex","ETHUSD",1730331308967,4.2883485,2666.5,2666.3,0.1173805]
["bitfinex","ETHUSD",1730331309268,4.2883485,2666.5,2666.1,0.8081]
["bitfinex","ETHUSD",1730331309442,4.2883485,2666.5,2666.2,0.11737972]
["bitfinex","ETHUSD",1730331309635,4.2883485,2666.5,2666.3,0.11737972]
["bitfinex","ETHUSD",1730331309836,4.2883485,2666.5,2666.1,0.8081]
["bitfinex","ETHUSD",1730331310145,3.75025,2666.5,2666.2,0.11737978]
["bitfinex","ETHUSD",1730331310458,3.75025,2666.5,2666.3,0.11737978]
["bitfinex","ETHUSD",1730331310661,3.75025,2666.5,2666.1,0.8081]
["bitfinex","ETHUSD",1730331311179,3.75051,2666.3,2666.2,0.11738038]
["bitfinex","ETHUSD",1730331311333,3.75085,2666.1,2665.7,0.823]
["bitfinex","ETHUSD",1730331311534,3.751,2666.0,2665.8,0.3052217]
["bitfinex","ETHUSD",1730331311778,0.7992,2666.1,2665.9,0.11739296]
["bitfinex","ETHUSD",1730331311934,1.61974283,2666.4,2666.0,0.94039296]
["bitfinex","ETHUSD",1730331311935,3.75038,2666.4,2666.0,0.94039296]
["bitfinex","ETHUSD",1730331312267,3.75038,2666.4,2666.1,0.11739296]
["bitfinex","ETHUSD",1730331312479,3.75038,2666.4,2666.2,0.11739296]
["bitfinex","ETHUSD",1730331312765,3.75038,2666.4,2665.8,5.12419]
["bitfinex","ETHUSD",1730331312766,7.50114,2666.3,2665.8,5.12419]
["bitfinex","ETHUSD",1730331312978,7.50114,2666.3,2665.9,0.30520387]
["bitfinex","ETHUSD",1730331312979,3.75052,2666.3,2665.9,0.30520387]
["bitfinex","ETHUSD",1730331313131,3.75052,2666.3,2666.0,0.1173861]
["bitfinex","ETHUSD",1730331313332,3.75052,2666.3,2666.1,0.1173861]
["bitfinex","ETHUSD",1730331313532,3.75052,2666.3,2666.2,0.1173861]
["bitfinex","ETHUSD",1730331314043,3.75029,2666.5,2666.2,0.1173861]
["bitfinex","ETHUSD",1730331314356,3.75037,2666.4,2666.0,3.75091]
["bitfinex","ETHUSD",1730331314667,3.75037,2666.4,2666.1,0.11738421]
["bitfinex","ETHUSD",1730331314830,3.75037,2666.4,2666.2,0.11738421]
["bitfinex","ETHUSD",1730331315033,3.75037,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1730331315379,3.75052,2666.3,2666.0,0.30519829]
["bitfinex","ETHUSD",1730331315677,3.75052,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1730331315966,3.75052,2666.3,2666.0,0.3052001]
["bitfinex","ETHUSD",1730331316173,3.75052,2666.3,2666.1,0.11738465]
["bitfinex","ETHUSD",1730331316354,3.75052,2666.3,2666.2,0.11738465]
["bitfinex","ETHUSD",1730331319270,3.75052,2666.3,2665.8,8.87529]
["bitfinex","ETHUSD",1730331319573,3.75052,2666.3,2665.9,0.30520472]
["bitfinex","ETHUSD",1730331320067,3.75052,2666.3,2666.0,0.30520472]
["bitfinex","ETHUSD",1730331320272,3.75038,2666.4,2666.1,0.11738638]
["bitfinex","ETHUSD",1730331320482,3.75038,2666.4,2666.2,0.11738638]
["bitfinex","ETHUSD",1730331320693,3.75038,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1730331320885,3.75038,2666.4,2666.0,0.30520254]
["bitfinex","ETHUSD",1730331321175,3.75054,2666.3,2666.1,0.11738559]
["bitfinex","ETHUSD",1730331321389,3.75054,2666.3,2666.2,0.11738559]
["bitfinex","ETHUSD",1730331322161,3.75038,2666.4,2666.2,0.11738559]
["bitfinex","ETHUSD",1730331322376,3.75038,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1730331322676,3.75038,2666.4,2666.1,0.11738478]
["bitfinex","ETHUSD",1730331322861,7.50083,2666.4,2666.2,0.11738478]
["bitfinex","ETHUSD",1730331323070,7.50083,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1730331323270,3.75038,2666.4,2666.1,0.11738402]
["bitfinex","ETHUSD",1730331323441,3.75038,2666.4,2666.2,0.11738402]
["bitfinex","ETHUSD",1730331323646,0.7992,2666.6,2665.9,3.75105]
["bitfinex","ETHUSD",1730331323875,0.7933,2666.3,2666.0,0.30519729]
["bitfinex","ETHUSD",1730331324147,3.75099,2666.0,2665.8,0.823]
["bitfinex","ETHUSD",1730331324291,3.75099,2666.0,2665.9,0.11739475]
["bitfinex","ETHUSD",1730331326200,3.75099,2666.0,2665.3,1.59412846]
["bitfinex","ETHUSD",1730331326201,3.75132,2665.8,2665.4,1.74700446]
["bitfinex","ETHUSD",1730331326365,7.50264,2665.8,2665.5,0.30524613]
["bitfinex","ETHUSD",1730331326569,7.50264,2665.8,2665.6,0.30524613]
["bitfinex","ETHUSD",1730331326787,3.75132,2665.8,2665.7,0.11740236]
["bitfinex","ETHUSD",1730331327885,3.75132,2665.8,2665.7,0.11740005]
["bitfinex","ETHUSD",1730331328087,3.75114,2665.9,2665.7,0.11740005]
["bitfinex","ETHUSD",1730331328273,3.75114,2665.9,2665.8,0.11740005]
["bitfinex","ETHUSD",1730331329598,4.54134,2666.0,2665.8,0.11740005]
["bitfinex","ETHUSD",1730331329901,3.75082,2666.1,2665.9,0.11739569]
["bitfinex","ETHUSD",1730331330074,3.75082,2666.1,2665.8,0.7991]
["bitfinex","ETHUSD",1730331330481,3.75082,2666.1,2665.9,0.11739601]
["bitfinex","ETHUSD",1730331330793,3.75067,2666.2,2665.8,0.7991]
["bitfinex","ETHUSD",1730331331001,3.75067,2666.2,2665.9,0.11739538]
["bitfinex","ETHUSD",1730331331211,7.50089,2666.4,2665.9,3.75101]
["bitfinex","ETHUSD",1730331331363,3.75061,2666.3,2666.0,0.11739105]
["bitfinex","ETHUSD",1730331331717,3.75061,2666.3,2665.9,3.75101]
["bitfinex","ETHUSD",1730331331870,3.75072,2666.2,2666.0,0.11738858]
["bitfinex","ETHUSD",1730331332065,3.75072,2666.2,2665.8,0.7991]
["bitfinex","ETHUSD",1730331332261,0.09014493,2666.1,2665.9,0.11738971]
["bitfinex","ETHUSD",1730331332617,0.09014493,2666.1,2666.0,0.11738971]
["bitfinex","ETHUSD",1730331333105,3.84093493,2666.1,2666.0,0.11738971]
["bitfinex","ETHUSD",1730331333398,3.75101,2666.0,2665.8,0.7991]
["bitfinex","ETHUSD",1730331333605,3.75101,2666.0,2665.9,0.11739535]
["bitfinex","ETHUSD",1730331333966,3.75101,2666.0,2665.9,0.11739298]
["bitfinex","ETHUSD",1730331334498,4.13490649,2666.1,2665.9,0.11739298]
["bitfinex","ETHUSD",1730331334699,4.13490649,2666.1,2665.8,0.7991]
["bitfinex","ETHUSD",1730331335005,4.13490649,2666.1,2665.9,0.11739415]
["bitfinex","ETHUSD",1730331335179,4.13490649,2666.1,2665.8,0.7991]
["bitfinex","ETHUSD",1730331335372,3.75082,2666.1,2665.9,0.11739401]
["bitfinex","ETHUSD",1730331335580,3.75082,2666.1,2665.8,0.7991]
["bitfinex","ETHUSD",1730331335887,3.75082,2666.1,2665.9,0.11739381]
["bitfinex","ETHUSD",1730331336097,3.75082,2666.1,2665.8,0.7991]
["bitfinex","ETHUSD",1730331336278,3.75082,2666.1,2665.9,0.11739636]
["bitfinex","ETHUSD",1730331336482,3.75082,2666.1,2665.8,0.7991]
["bitfinex","ETHUSD",1730331336678,3.75082,2666.1,2665.9,0.11739634]
["bitfinex","ETHUSD",1730331336999,0.09099937,2666.0,2665.8,0.7991]
["bitfinex","ETHUSD",1730331337203,0.09099937,2666.0,2665.9,0.1173957]
["bitfinex","ETHUSD",1730331339063,3.84192937,2666.0,2665.9,0.1173957]
["bitfinex","ETHUSD",1730331343223,4.68023331,2666.0,2665.9,0.1173957]
["bitfinex","ETHUSD",1730331343391,4.68023331,2666.0,2665.6,0.7761]
["bitfinex","ETHUSD",1730331343593,3.75123,2665.8,2665.7,0.11739809]
["bitfinex","ETHUSD",1730331344093,3.84125718,2665.8,2665.7,0.11739809]
["bitfinex","ETHUSD",1730331344627,3.84125718,2665.8,2665.4,11.07600507]
["bitfinex","ETHUSD",1730331345122,3.84125718,2665.8,2665.4,6.5410159]
["bitfinex","ETHUSD",1730331345327,3.84125718,2665.8,2665.5,0.30523944]
["bitfinex","ETHUSD",1730331345685,3.84125718,2665.8,2665.4,10.2927259]
["bitfinex","ETHUSD",1730331346517,3.84125718,2665.8,2665.4,10.2927159]
["bitfinex","ETHUSD",1730331346727,3.84125718,2665.8,2665.4,6.5410159]
["bitfinex","ETHUSD",1730331347195,3.84125718,2665.8,2665.5,0.11739993]
["bitfinex","ETHUSD",1730331347401,3.84125718,2665.8,2665.5,0.30523982]
["bitfinex","ETHUSD",1730331347597,3.75137,2665.7,2665.5,0.30523982]
["bitfinex","ETHUSD",1730331348007,0.08907406,2665.6,2665.5,0.30523982]
["bitfinex","ETHUSD",1730331349139,0.7848,2666.0,2665.5,0.30523982]
["bitfinex","ETHUSD",1730331349140,0.7848,2666.0,2665.5,1.92498265]
["bitfinex","ETHUSD",1730331349324,0.08931856,2665.9,2665.7,1.61974283]
["bitfinex","ETHUSD",1730331349833,0.08931856,2665.9,2665.5,9.8075504]
["bitfinex","ETHUSD",1730331351430,0.08931856,2665.9,2665.6,3.75147]
["bitfinex","ETHUSD",1730331351820,0.08931856,2665.9,2665.7,0.7532]
["bitfinex","ETHUSD",1730331352016,8.10095,2666.1,2665.7,0.7532]
["bitfinex","ETHUSD",1730331352222,0.08921962,2665.8,2665.7,0.7532]
["bitfinex","ETHUSD",1730331352534,0.08924098,2665.8,2665.7,0.7532]
["bitfinex","ETHUSD",1730331352833,3.75095,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1730331353452,0.08932247,2665.9,2665.6,3.75147]
["bitfinex","ETHUSD",1730331354228,0.08932247,2665.9,2665.7,0.11740033]
["bitfinex","ETHUSD",1730331354429,0.08932247,2665.9,2665.8,0.11740033]
["bitfinex","ETHUSD",1730331354728,0.08932247,2665.9,2665.6,3.75147]
["bitfinex","ETHUSD",1730331354933,0.08932247,2665.9,2665.8,0.11740015]
["bitfinex","ETHUSD",1730331355231,0.90152247,2665.9,2665.8,0.11740015]
["bitfinex","ETHUSD",1730331355437,0.90152247,2665.9,2665.4,0.39160307]
["bitfinex","ETHUSD",1730331355438,3.75164,2665.5,2665.4,0.39160307]
["bitfinex","ETHUSD",1730331355653,4.56384,2665.5,2665.4,0.39160307]
["bitfinex","ETHUSD",1730331355939,4.65281068,2665.5,2664.8,9.95512283]
["bitfinex","ETHUSD",1730331356102,3.75184,2665.4,2664.9,0.3053122]
["bitfinex","ETHUSD",1730331356299,0.08882899,2665.3,2665.0,0.11742777]
["bitfinex","ETHUSD",1730331356502,0.08882899,2665.3,2665.1,0.11742777]
["bitfinex","ETHUSD",1730331356702,0.08882899,2665.3,2664.9,0.46920514]
["bitfinex","ETHUSD",1730331356934,0.08882899,2665.3,2665.0,0.1174278]
["bitfinex","ETHUSD",1730331357121,0.08882899,2665.3,2665.1,0.1174278]
["bitfinex","ETHUSD",1730331357323,0.08882899,2665.3,2664.9,0.65708959]
["bitfinex","ETHUSD",1730331357646,0.08882899,2665.3,2665.0,0.1174278]
["bitfinex","ETHUSD",1730331357970,3.75206,2665.2,2665.1,0.1174278]
["bitfinex","ETHUSD",1730331358109,3.84079423,2665.2,2664.8,0.8303]
["bitfinex","ETHUSD",1730331358310,3.84079423,2665.2,2664.9,0.1174329]
["bitfinex","ETHUSD",1730331358509,3.84079423,2665.2,2664.8,0.8303]
["bitfinex","ETHUSD",1730331358812,3.84079423,2665.2,2664.9,0.11743247]
["bitfinex","ETHUSD",1730331359029,3.84079423,2665.2,2664.8,0.8303]
["bitfinex","ETHUSD",1730331359234,3.84079423,2665.2,2664.9,0.1174313]
["bitfinex","ETHUSD",1730331359410,3.84079423,2665.2,2664.8,2.45004283]
["bitfinex","ETHUSD",1730331359604,3.84079423,2665.2,2664.9,0.11743084]
["bitfinex","ETHUSD",1730331359819,3.84079423,2665.2,2664.8,2.45004283]
["bitfinex","ETHUSD",1730331360149,0.08873423,2665.2,2664.9,0.11743064]
["bitfinex","ETHUSD",1730331360312,3.75193,2665.3,2664.8,7.21700309]
["bitfinex","ETHUSD",1730331360512,0.08872208,2665.2,2664.9,0.11743031]
["bitfinex","ETHUSD",1730331360730,3.75193,2665.3,2664.8,7.21700309]
["bitfinex","ETHUSD",1730331360914,0.08872208,2665.2,2664.9,0.11743011]
["bitfinex","ETHUSD",1730331361127,3.75193,2665.3,2664.8,7.21700309]
["bitfinex","ETHUSD",1730331361341,3.84079208,2665.2,2664.8,7.21700309]
["bitfinex","ETHUSD",1730331361540,3.84079208,2665.2,2664.9,0.11743135]
["bitfinex","ETHUSD",1730331362159,3.84079208,2665.2,2664.8,6.20265283]
["bitfinex","ETHUSD",1730331362571,3.84079208,2665.2,2664.8,2.45004283]
["bitfinex","ETHUSD",1730331362771,7.59295208,2665.2,2664.8,2.45004283]
["bitfinex","ETHUSD",1730331363171,7.59295208,2665.2,2664.8,2.56747336]
["bitfinex","ETHUSD",1730331363369,3.84079208,2665.2,2664.8,2.56747336]
["bitfinex","ETHUSD",1730331363589,7.59297208,2665.2,2664.8,2.56747336]
["bitfinex","ETHUSD",1730331364099,8.35447208,2665.2,2664.8,2.56747336]
["bitfinex","ETHUSD",1730331364664,3.75221,2665.1,2664.8,2.56747336]
["bitfinex","ETHUSD",1730331364874,3.75221,2665.1,2664.8,2.45004283]
["bitfinex","ETHUSD",1730331365200,0.0855685,2665.0,2664.8,2.56747323]
["bitfinex","ETHUSD",1730331365606,0.0855685,2665.0,2664.8,2.45004283]
["bitfinex","ETHUSD",1730331365807,0.0855685,2665.0,2664.8,2.56747323]
["bitfinex","ETHUSD",1730331366107,0.0855685,2665.0,2664.6,6.12624283]
["bitfinex","ETHUSD",1730331366311,0.0855685,2665.0,2664.7,3.87011534]
["bitfinex","ETHUSD",1730331366473,0.0855685,2665.0,2664.7,3.75268]
["bitfinex","ETHUSD",1730331366815,0.0855685,2665.0,2664.7,3.87011696]
["bitfinex","ETHUSD",1730331367213,0.0855685,2665.0,2664.7,3.75268]
["bitfinex","ETHUSD",1730331371792,4.51357,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1730331372217,0.08578811,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1730331372922,3.83800811,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1730331373921,0.08578811,2665.1,2664.8,3.75261]
["bitfinex","ETHUSD",1730331374717,0.7677,2665.0,2664.0,0.3756]
["bitfinex","ETHUSD",1730331374880,0.7677,2664.8,2664.0,3.75365]
["bitfinex","ETHUSD",1730331375077,1.61974283,2664.9,2664.0,3.75365]
["bitfinex","ETHUSD",1730331375078,0.7677,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1730331375582,0.08525767,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1730331376124,0.08525767,2664.4,2664.0,7.50734]
["bitfinex","ETHUSD",1730331376281,0.8216,2664.3,2663.8,5.37366283]
["bitfinex","ETHUSD",1730331376480,0.906728,2664.3,2663.8,5.37366283]
["bitfinex","ETHUSD",1730331377091,0.906728,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1730331378419,4.660138,2664.3,2663.8,5.37370283]
["bitfinex","ETHUSD",1730331379125,4.660138,2664.3,2663.8,1.61974283]
["bitfinex","ETHUSD",1730331379326,0.906728,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1730331380005,0.906728,2664.3,2663.9,7.50767]
["bitfinex","ETHUSD",1730331380836,0.906728,2664.3,2664.0,3.75374]
["bitfinex","ETHUSD",1730331381037,0.085128,2664.3,2664.0,6.14248283]
["bitfinex","ETHUSD",1730331381233,0.7547,2664.6,2664.2,3.75347]
["bitfinex","ETHUSD",1730331381398,0.7547,2664.6,2664.3,3.75328]
["bitfinex","ETHUSD",1730331381832,0.08536306,2664.5,2664.3,3.75328]
["bitfinex","ETHUSD",1730331383509,0.08536306,2664.5,2664.0,2.38884283]
["bitfinex","ETHUSD",1730331383510,0.08536306,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1730331383897,0.08536306,2664.5,2664.0,6.14250283]
["bitfinex","ETHUSD",1730331384102,0.08536306,2664.5,2664.2,3.75344]
["bitfinex","ETHUSD",1730331385223,0.08536306,2664.5,2664.2,3.75339]
["bitfinex","ETHUSD",1730331388366,0.08536306,2664.5,2664.2,7.50678]
["bitfinex","ETHUSD",1730331388520,0.08536306,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1730331388722,4.53144,2664.8,2664.4,3.75319]
["bitfinex","ETHUSD",1730331388940,0.08541449,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1730331389154,4.53144,2664.8,2664.4,3.75319]
["bitfinex","ETHUSD",1730331389317,0.08541449,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1730331389813,4.53144,2664.8,2664.4,3.75319]
["bitfinex","ETHUSD",1730331390020,0.08559934,2664.7,2664.4,3.75319]
["bitfinex","ETHUSD",1730331390219,4.53144,2664.8,2664.4,3.75319]
["bitfinex","ETHUSD",1730331390415,0.08558103,2664.7,2664.4,3.75319]
["bitfinex","ETHUSD",1730331390718,0.7788,2664.8,2664.5,3.75294]
["bitfinex","ETHUSD",1730331390918,0.08258174,2664.6,2664.5,3.75294]
["bitfinex","ETHUSD",1730331391163,0.7788,2664.8,2664.5,3.75294]
["bitfinex","ETHUSD",1730331391454,0.08266329,2664.7,2664.5,3.75294]
["bitfinex","ETHUSD",1730331391823,0.7788,2664.8,2664.5,3.75294]
["bitfinex","ETHUSD",1730331392024,0.08268503,2664.7,2664.5,3.75294]
["bitfinex","ETHUSD",1730331392323,0.7788,2664.8,2664.5,3.75294]
["bitfinex","ETHUSD",1730331392539,0.08258174,2664.6,2664.0,0.7731]
["bitfinex","ETHUSD",1730331392826,1.231914,2664.8,2664.0,4.52682]
["bitfinex","ETHUSD",1730331392827,3.75324,2664.4,2664.0,4.52682]
["bitfinex","ETHUSD",1730331393035,0.08233704,2664.3,2664.0,4.52682]
["bitfinex","ETHUSD",1730331393223,0.08233704,2664.3,2664.0,3.75372]
["bitfinex","ETHUSD",1730331394061,0.08233704,2664.3,2664.0,3.75366]
["bitfinex","ETHUSD",1730331394220,4.56726,2664.5,2664.0,7.50732]
["bitfinex","ETHUSD",1730331394427,0.08259666,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1730331395160,0.08259666,2664.4,2664.2,3.75343]
["bitfinex","ETHUSD",1730331395331,0.08259666,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1730331395531,0.08259666,2664.4,2664.1,7.50706]
["bitfinex","ETHUSD",1730331395737,3.75284,2664.7,2664.2,6.14630283]
["bitfinex","ETHUSD",1730331395948,0.08242934,2664.3,2664.2,6.14630283]
["bitfinex","ETHUSD",1730331396149,3.75284,2664.7,2664.2,6.14630283]
["bitfinex","ETHUSD",1730331396347,0.08242231,2664.3,2664.2,6.14630283]
["bitfinex","ETHUSD",1730331396668,0.08207975,2664.3,2664.2,6.14630283]
["bitfinex","ETHUSD",1730331397175,3.75335,2664.3,2663.9,0.7902]
["bitfinex","ETHUSD",1730331397463,3.83558509,2664.3,2663.9,4.54401]
["bitfinex","ETHUSD",1730331397667,0.08223509,2664.3,2664.0,3.75373]
["bitfinex","ETHUSD",1730331397866,4.52607,2664.5,2664.0,5.37347283]
["bitfinex","ETHUSD",1730331398159,0.08217776,2664.2,2664.0,5.37347283]
["bitfinex","ETHUSD",1730331398331,0.08217776,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1730331398537,0.773,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1730331398752,0.0824713,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1730331398968,0.773,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1730331399326,0.08247912,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1730331401153,0.08247912,2664.4,2664.1,3.87107373]
["bitfinex","ETHUSD",1730331402224,0.08247912,2664.4,2664.1,0.11746373]
["bitfinex","ETHUSD",1730331402430,0.08247912,2664.4,2664.2,7.50677]
["bitfinex","ETHUSD",1730331402633,0.08247912,2664.4,2664.2,7.50678]
["bitfinex","ETHUSD",1730331402866,0.08247912,2664.4,2664.2,3.75337]
["bitfinex","ETHUSD",1730331403068,0.08247912,2664.4,2664.3,4.52463]
["bitfinex","ETHUSD",1730331403269,3.75285,2664.7,2664.2,5.37319283]
["bitfinex","ETHUSD",1730331403480,0.08250488,2664.4,2664.2,3.75345]
["bitfinex","ETHUSD",1730331403773,0.454086,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1730331404175,0.08258644,2664.5,2664.3,3.75326]
["bitfinex","ETHUSD",1730331406969,0.08258644,2664.5,2664.4,5.37293283]
["bitfinex","ETHUSD",1730331407168,0.08258644,2664.5,2664.4,6.28555611]
["bitfinex","ETHUSD",1730331407373,0.7677,2665.0,2664.6,3.75284]
["bitfinex","ETHUSD",1730331407545,0.7677,2665.0,2664.8,3.75261]
["bitfinex","ETHUSD",1730331408343,0.7677,2665.0,2664.6,5.37253283]
["bitfinex","ETHUSD",1730331408554,0.7677,2665.0,2664.7,3.75274]
["bitfinex","ETHUSD",1730331410088,0.8248,2664.6,2664.3,3.75324]
["bitfinex","ETHUSD",1730331410369,0.8248,2664.6,2664.4,0.11745326]
["bitfinex","ETHUSD",1730331410581,0.8248,2664.6,2664.3,3.75324]
["bitfinex","ETHUSD",1730331410779,0.8248,2664.6,2664.4,0.11745212]
["bitfinex","ETHUSD",1730331411090,0.8248,2664.6,2664.3,3.75324]
["bitfinex","ETHUSD",1730331411242,0.8248,2664.6,2664.4,0.11745266]
["bitfinex","ETHUSD",1730331411439,0.8248,2664.6,2664.3,3.75324]
["bitfinex","ETHUSD",1730331411665,0.8248,2664.6,2664.4,0.11745268]
["bitfinex","ETHUSD",1730331411987,0.07934331,2664.5,2664.3,3.75324]
["bitfinex","ETHUSD",1730331412195,0.07934331,2664.5,2664.4,0.1174527]
["bitfinex","ETHUSD",1730331412345,0.07934331,2664.5,2664.4,0.11745654]
["bitfinex","ETHUSD",1730331412947,0.07934331,2664.5,2664.4,0.11745596]
["bitfinex","ETHUSD",1730331416175,0.07934331,2664.5,2664.3,3.75331]
["bitfinex","ETHUSD",1730331416683,0.07934331,2664.5,2664.4,0.11745585]
["bitfinex","ETHUSD",1730331419263,0.07934331,2664.5,2664.4,0.30538551]
["bitfinex","ETHUSD",1730331419678,0.07934331,2664.5,2664.3,3.75331]
["bitfinex","ETHUSD",1730331419886,0.07934331,2664.5,2664.4,0.30538571]
["bitfinex","ETHUSD",1730331422206,0.07934331,2664.5,2664.4,0.1879327]
["bitfinex","ETHUSD",1730331422372,0.54503364,2664.5,2664.4,0.30539064]
["bitfinex","ETHUSD",1730331425672,0.54503364,2664.5,2664.3,3.75331]
["bitfinex","ETHUSD",1730331425975,0.54503364,2664.5,2664.4,0.30538916]
["bitfinex","ETHUSD",1730331429356,0.54503364,2664.5,2664.3,3.75331]
["bitfinex","ETHUSD",1730331429616,0.54503364,2664.5,2664.4,0.30538867]
["bitfinex","ETHUSD",1730331433010,0.54503364,2664.5,2664.2,4.72863767]
["bitfinex","ETHUSD",1730331433323,0.54503364,2664.5,2664.4,0.11745698]
["bitfinex","ETHUSD",1730331433615,0.54503364,2664.5,2664.4,0.30538815]
["bitfinex","ETHUSD",1730331434109,0.07934331,2664.5,2664.4,0.30538815]
["bitfinex","ETHUSD",1730331436785,0.07934331,2664.5,2664.3,3.75332]
["bitfinex","ETHUSD",1730331437022,0.07934331,2664.5,2664.4,0.30538904]
["bitfinex","ETHUSD",1730331443061,0.07934331,2664.5,2664.4,4.05857904]
["bitfinex","ETHUSD",1730331443432,4.53383,2664.8,2664.4,4.05857904]
["bitfinex","ETHUSD",1730331443632,1.45342148,2664.7,2664.5,4.05841904]
["bitfinex","ETHUSD",1730331443834,1.45342148,2664.7,2664.6,0.11745732]
["bitfinex","ETHUSD",1730331444028,0.07958138,2664.7,2664.6,0.11745732]
["bitfinex","ETHUSD",1730331444228,0.7812,2664.8,2664.6,0.1174564]
["bitfinex","ETHUSD",1730331444434,0.7812,2664.8,2664.7,0.1174564]
["bitfinex","ETHUSD",1730331445773,4.204501,2664.9,2664.7,0.1174564]
["bitfinex","ETHUSD",1730331446070,4.204501,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1730331446273,0.8719541,2664.8,2664.6,0.11745638]
["bitfinex","ETHUSD",1730331446438,0.8719541,2664.8,2664.7,0.11745638]
["bitfinex","ETHUSD",1730331446636,0.8719541,2664.8,2664.5,3.75303]
["bitfinex","ETHUSD",1730331446967,0.8719541,2664.8,2664.6,0.11745639]
["bitfinex","ETHUSD",1730331447162,0.8719541,2664.8,2664.7,0.11745639]
["bitfinex","ETHUSD",1730331447741,0.451991,2664.9,2664.7,0.11745639]
["bitfinex","ETHUSD",1730331447952,3.75226,2665.1,2664.8,0.11745639]
["bitfinex","ETHUSD",1730331448153,4.51568,2665.2,2664.9,0.11745639]
["bitfinex","ETHUSD",1730331448358,4.51568,2665.2,2664.8,0.8097]
["bitfinex","ETHUSD",1730331448546,3.75221,2665.1,2664.9,0.11744347]
["bitfinex","ETHUSD",1730331448746,4.578996,2665.1,2665.0,0.11744347]
["bitfinex","ETHUSD",1730331450549,4.578996,2665.1,2664.7,3.9406584]
["bitfinex","ETHUSD",1730331450748,4.578996,2665.1,2664.8,0.11744279]
["bitfinex","ETHUSD",1730331450949,4.578996,2665.1,2664.9,0.11744279]
["bitfinex","ETHUSD",1730331451177,4.578996,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730331451378,4.578996,2665.1,2664.8,0.11744275]
["bitfinex","ETHUSD",1730331451918,4.578996,2665.1,2664.9,0.11744275]
["bitfinex","ETHUSD",1730331452092,4.578996,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730331452382,4.578996,2665.1,2664.8,0.11744254]
["bitfinex","ETHUSD",1730331452593,4.578996,2665.1,2664.9,0.11744254]
["bitfinex","ETHUSD",1730331452778,3.75221,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730331452945,3.75221,2665.1,2664.8,0.11744258]
["bitfinex","ETHUSD",1730331453281,3.75221,2665.1,2664.9,0.11744258]
["bitfinex","ETHUSD",1730331453488,3.75221,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730331453797,3.75221,2665.1,2664.8,0.11744323]
["bitfinex","ETHUSD",1730331453798,3.75242,2665.0,2664.8,0.11744323]
["bitfinex","ETHUSD",1730331454082,4.57829,2664.9,2664.5,3.75293]
["bitfinex","ETHUSD",1730331454285,4.57829,2664.9,2664.6,0.30536158]
["bitfinex","ETHUSD",1730331454444,4.57829,2664.9,2664.7,0.11744676]
["bitfinex","ETHUSD",1730331454794,5.494019,2664.9,2664.8,0.11744676]
["bitfinex","ETHUSD",1730331454972,5.494019,2664.9,2664.8,0.1174457]
["bitfinex","ETHUSD",1730331455341,5.494019,2664.9,2664.5,3.75293]
["bitfinex","ETHUSD",1730331455580,4.57829,2664.9,2664.8,0.11744573]
["bitfinex","ETHUSD",1730331457017,4.64773852,2664.9,2664.8,0.11744573]
["bitfinex","ETHUSD",1730331460070,4.64773852,2664.9,2664.8,0.11744676]
["bitfinex","ETHUSD",1730331460384,3.75267,2664.8,2664.5,0.18791314]
["bitfinex","ETHUSD",1730331460707,3.75267,2664.8,2664.3,7.50645]
["bitfinex","ETHUSD",1730331460708,0.06975681,2664.7,2664.6,0.11744875]
["bitfinex","ETHUSD",1730331461090,3.75276,2664.7,2664.6,0.11744875]
["bitfinex","ETHUSD",1730331461285,4.58823096,2664.7,2664.6,0.11744875]
["bitfinex","ETHUSD",1730331461591,5.51459004,2664.7,2664.6,0.11744875]
["bitfinex","ETHUSD",1730331465717,5.51459004,2664.7,2664.2,4.53936]
["bitfinex","ETHUSD",1730331465926,3.75292,2664.6,2664.3,0.18793205]
["bitfinex","ETHUSD",1730331466220,3.75292,2664.6,2664.4,0.11745802]
["bitfinex","ETHUSD",1730331466388,0.06931827,2664.5,2664.2,4.53936]
["bitfinex","ETHUSD",1730331466588,0.06931827,2664.5,2664.3,0.30539039]
["bitfinex","ETHUSD",1730331466789,0.06931827,2664.5,2664.4,0.11745784]
["bitfinex","ETHUSD",1730331467307,0.06931827,2664.5,2664.4,0.30539068]
["bitfinex","ETHUSD",1730331467505,0.06931827,2664.5,2664.4,0.30538991]
["bitfinex","ETHUSD",1730331467812,0.06931827,2664.5,2664.4,0.11745784]
["bitfinex","ETHUSD",1730331467979,0.06931827,2664.5,2664.4,0.30539045]
["bitfinex","ETHUSD",1730331468413,0.06931827,2664.5,2664.4,0.11745784]
["bitfinex","ETHUSD",1730331471379,0.06931827,2664.5,2664.4,0.30539038]
["bitfinex","ETHUSD",1730331471679,0.06931827,2664.5,2664.4,0.11745784]
["bitfinex","ETHUSD",1730331471913,0.06931827,2664.5,2664.4,0.3053904]
["bitfinex","ETHUSD",1730331472586,0.06931827,2664.5,2664.4,0.11745784]
["bitfinex","ETHUSD",1730331472790,0.06931827,2664.5,2664.4,0.30539018]
["bitfinex","ETHUSD",1730331473481,0.06931827,2664.5,2664.4,0.11745784]
["bitfinex","ETHUSD",1730331473680,0.06931827,2664.5,2664.4,0.30539]
["bitfinex","ETHUSD",1730331476419,0.06931827,2664.5,2664.2,6.15910283]
["bitfinex","ETHUSD",1730331476577,0.06931827,2664.5,2664.3,0.30539051]
["bitfinex","ETHUSD",1730331476782,0.06931827,2664.5,2664.2,6.15910283]
["bitfinex","ETHUSD",1730331476994,0.06931827,2664.5,2664.3,0.30539047]
["bitfinex","ETHUSD",1730331477193,0.06931827,2664.5,2664.4,0.30539047]
["bitfinex","ETHUSD",1730331477400,0.620748,2664.5,2664.4,0.11745787]
["bitfinex","ETHUSD",1730331477882,0.620748,2664.5,2664.4,0.11746164]
["bitfinex","ETHUSD",1730331478083,0.06931827,2664.5,2664.4,0.11746164]
["bitfinex","ETHUSD",1730331479416,4.5185,2664.7,2664.4,0.11746164]
["bitfinex","ETHUSD",1730331479617,4.5185,2664.7,2664.3,4.58511]
["bitfinex","ETHUSD",1730331479618,0.06891163,2664.5,2664.3,4.58511]
["bitfinex","ETHUSD",1730331479827,4.5185,2664.7,2664.4,0.11746045]
["bitfinex","ETHUSD",1730331480010,4.5185,2664.7,2664.5,0.11746045]
["bitfinex","ETHUSD",1730331480213,4.5185,2664.7,2664.3,4.58511]
["bitfinex","ETHUSD",1730331480414,4.5185,2664.7,2664.4,0.11746146]
["bitfinex","ETHUSD",1730331480613,5.93788799,2664.7,2664.3,4.58511]
["bitfinex","ETHUSD",1730331480801,5.93788799,2664.7,2664.4,0.11746161]
["bitfinex","ETHUSD",1730331481128,5.93788799,2664.7,2664.5,0.11746161]
["bitfinex","ETHUSD",1730331481334,5.93788799,2664.7,2664.3,4.58511]
["bitfinex","ETHUSD",1730331481518,5.93788799,2664.7,2664.4,0.11746117]
["bitfinex","ETHUSD",1730331481719,5.93788799,2664.7,2664.5,0.11746117]
["bitfinex","ETHUSD",1730331482033,0.9690578,2664.6,2664.3,4.58511]
["bitfinex","ETHUSD",1730331482247,5.93788799,2664.7,2664.4,0.11746048]
["bitfinex","ETHUSD",1730331482535,5.93788799,2664.7,2664.3,4.58511]
["bitfinex","ETHUSD",1730331483033,5.93788799,2664.7,2664.4,0.11746049]
["bitfinex","ETHUSD",1730331483202,5.93788799,2664.7,2664.5,0.11746049]
["bitfinex","ETHUSD",1730331483403,5.93788799,2664.7,2664.3,4.58511]
["bitfinex","ETHUSD",1730331483620,0.9690578,2664.6,2664.4,0.1174606]
["bitfinex","ETHUSD",1730331483795,0.9690578,2664.6,2664.3,4.58511]
["bitfinex","ETHUSD",1730331483997,0.9690578,2664.6,2664.4,0.11746694]
["bitfinex","ETHUSD",1730331484222,0.9690578,2664.6,2664.5,0.11746166]
["bitfinex","ETHUSD",1730331484433,0.9690578,2664.6,2664.3,4.58511]
["bitfinex","ETHUSD",1730331484728,0.9690578,2664.6,2664.4,0.11746137]
["bitfinex","ETHUSD",1730331484934,0.9690578,2664.6,2664.5,0.11746137]
["bitfinex","ETHUSD",1730331486033,0.9690578,2664.6,2664.3,4.58511]
["bitfinex","ETHUSD",1730331486336,0.7657,2664.7,2664.4,0.11746091]
["bitfinex","ETHUSD",1730331486638,4.51849,2664.7,2664.5,0.11746028]
["bitfinex","ETHUSD",1730331486961,0.06914895,2664.6,2664.3,4.58503]
["bitfinex","ETHUSD",1730331487139,0.06914895,2664.6,2664.4,0.11746004]
["bitfinex","ETHUSD",1730331487306,0.06914895,2664.6,2664.5,0.11746004]
["bitfinex","ETHUSD",1730331488710,3.82204895,2664.6,2664.5,0.11746004]
["bitfinex","ETHUSD",1730331488905,4.65610284,2664.6,2664.5,0.11746004]
["bitfinex","ETHUSD",1730331490306,0.90320284,2664.6,2664.5,0.11746004]
["bitfinex","ETHUSD",1730331491036,0.06914895,2664.6,2664.5,0.11746004]
["bitfinex","ETHUSD",1730331493260,0.06914895,2664.6,2664.3,0.8318]
["bitfinex","ETHUSD",1730331493443,0.06914895,2664.6,2664.5,0.1174585]
["bitfinex","ETHUSD",1730331497061,0.06914895,2664.6,2664.5,0.11745806]
["bitfinex","ETHUSD",1730331499447,3.82204895,2664.6,2664.5,0.11745806]
["bitfinex","ETHUSD",1730331499664,4.65610284,2664.6,2664.5,0.11745806]
["bitfinex","ETHUSD",1730331500472,4.65610284,2664.6,2664.3,0.8318]
["bitfinex","ETHUSD",1730331500765,4.65610284,2664.6,2664.4,0.30539504]
["bitfinex","ETHUSD",1730331500967,4.65610284,2664.6,2664.5,0.1174596]
["bitfinex","ETHUSD",1730331502465,0.06914895,2664.6,2664.5,0.1174596]
["bitfinex","ETHUSD",1730331503166,3.82204895,2664.6,2664.5,0.1174596]
["bitfinex","ETHUSD",1730331503343,4.62244895,2664.6,2664.5,0.1174596]
["bitfinex","ETHUSD",1730331504364,0.06914895,2664.6,2664.5,0.3053942]
["bitfinex","ETHUSD",1730331504573,0.06914895,2664.6,2664.5,1.1344942]
["bitfinex","ETHUSD",1730331504732,3.75241,2665.0,2664.5,5.37630062]
["bitfinex","ETHUSD",1730331504932,3.81944322,2664.9,2664.6,0.3053942]
["bitfinex","ETHUSD",1730331505131,3.81944322,2664.9,2664.7,0.1174596]
["bitfinex","ETHUSD",1730331505444,3.81944322,2664.9,2664.8,0.1174596]
["bitfinex","ETHUSD",1730331507747,3.81944322,2664.9,2664.8,0.11745608]
["bitfinex","ETHUSD",1730331508077,5.48455854,2664.9,2664.8,0.11745608]
["bitfinex","ETHUSD",1730331508295,3.75278,2664.7,2664.3,5.32229917]
["bitfinex","ETHUSD",1730331508575,0.06712569,2664.6,2664.4,1.28236689]
["bitfinex","ETHUSD",1730331508780,0.06712569,2664.6,2664.5,0.30538704]
["bitfinex","ETHUSD",1730331511254,0.06712569,2664.6,2664.4,0.9769088]
["bitfinex","ETHUSD",1730331511569,0.06712569,2664.6,2664.5,0.3053874]
["bitfinex","ETHUSD",1730331513146,3.75264,2664.8,2664.5,0.3053874]
["bitfinex","ETHUSD",1730331513345,3.75284,2664.7,2664.6,0.3053874]
["bitfinex","ETHUSD",1730331516860,3.81977183,2664.7,2664.6,0.3053874]
["bitfinex","ETHUSD",1730331517055,0.06693183,2664.7,2664.6,0.3053874]
["bitfinex","ETHUSD",1730331517592,0.06697087,2664.7,2664.6,0.3053874]
["bitfinex","ETHUSD",1730331517758,7.5054,2664.8,2664.6,0.3053874]
["bitfinex","ETHUSD",1730331518094,7.5054,2664.8,2664.7,0.11745669]
["bitfinex","ETHUSD",1730331519013,3.75277,2664.7,2664.3,4.53896]
["bitfinex","ETHUSD",1730331519304,3.75277,2664.7,2664.4,0.30538682]
["bitfinex","ETHUSD",1730331519596,3.75277,2664.7,2664.5,0.30538682]
["bitfinex","ETHUSD",1730331519764,3.75277,2664.7,2664.6,0.11745647]
["bitfinex","ETHUSD",1730331522177,3.75277,2664.7,2664.3,4.53896]
["bitfinex","ETHUSD",1730331522377,3.75277,2664.7,2664.4,0.18793011]
["bitfinex","ETHUSD",1730331522587,3.75277,2664.7,2664.5,0.30538643]
["bitfinex","ETHUSD",1730331522771,3.75277,2664.7,2664.6,0.11745632]
["bitfinex","ETHUSD",1730331523900,3.75264,2664.8,2664.6,0.11745632]
["bitfinex","ETHUSD",1730331524101,3.75264,2664.8,2664.7,0.11745632]
["bitfinex","ETHUSD",1730331526173,4.585882,2664.8,2664.7,0.11745632]
["bitfinex","ETHUSD",1730331529998,4.585882,2664.8,2664.3,6.15876283]
["bitfinex","ETHUSD",1730331530206,4.585882,2664.8,2664.7,0.11745611]
["bitfinex","ETHUSD",1730331530407,3.75264,2664.8,2664.7,0.11745611]
["bitfinex","ETHUSD",1730331531833,3.8199634,2664.8,2664.7,0.11745611]
["bitfinex","ETHUSD",1730331536638,0.0673234,2664.8,2664.7,0.11745611]
["bitfinex","ETHUSD",1730331536839,0.0673234,2664.8,2664.6,0.7812]
["bitfinex","ETHUSD",1730331537136,3.75263,2664.8,2664.7,0.11745594]
["bitfinex","ETHUSD",1730331540408,3.75263,2664.8,2664.6,0.7812]
["bitfinex","ETHUSD",1730331540614,3.75263,2664.8,2664.7,0.11745603]
["bitfinex","ETHUSD",1730331541350,3.75263,2664.8,2664.6,0.7812]
["bitfinex","ETHUSD",1730331541558,3.75263,2664.8,2664.7,0.11745595]
["bitfinex","ETHUSD",1730331546443,3.75263,2664.8,2664.6,0.7812]
["bitfinex","ETHUSD",1730331546657,3.75263,2664.8,2664.7,0.11745632]
["bitfinex","ETHUSD",1730331548043,3.75263,2664.8,2664.7,0.11745639]
["bitfinex","ETHUSD",1730331548421,3.75254,2664.9,2664.7,0.11745639]
["bitfinex","ETHUSD",1730331548721,3.75254,2664.9,2664.8,0.11745639]
["bitfinex","ETHUSD",1730331549240,4.582462,2664.9,2664.8,0.11745639]
["bitfinex","ETHUSD",1730331549445,3.75264,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1730331549659,8.335062,2664.9,2664.5,0.30539888]
["bitfinex","ETHUSD",1730331549967,3.75262,2664.8,2664.6,0.30539888]
["bitfinex","ETHUSD",1730331550260,3.75262,2664.8,2664.7,0.11746111]
["bitfinex","ETHUSD",1730331554041,3.75262,2664.8,2664.7,0.11745655]
["bitfinex","ETHUSD",1730331554563,3.7525,2664.9,2664.7,0.11745655]
["bitfinex","ETHUSD",1730331554737,3.7525,2664.9,2664.5,0.7595]
["bitfinex","ETHUSD",1730331554738,3.7525,2664.9,2664.8,0.11745655]
["bitfinex","ETHUSD",1730331555465,4.582418,2664.9,2664.8,0.11745655]
["bitfinex","ETHUSD",1730331557213,4.582418,2664.9,2664.5,4.51248]
["bitfinex","ETHUSD",1730331557359,3.7525,2664.9,2664.8,0.1174565]
["bitfinex","ETHUSD",1730331559607,3.75238,2665.0,2664.8,0.1174565]
["bitfinex","ETHUSD",1730331559788,3.75229,2665.1,2664.9,0.1174503]
["bitfinex","ETHUSD",1730331559977,3.75229,2665.1,2664.8,0.7995]
["bitfinex","ETHUSD",1730331560160,3.75229,2665.1,2664.9,0.11744915]
["bitfinex","ETHUSD",1730331560364,3.75229,2665.1,2664.8,0.7995]
["bitfinex","ETHUSD",1730331560607,3.75229,2665.1,2664.9,0.11744731]
["bitfinex","ETHUSD",1730331560926,9.53054,2665.2,2664.8,0.7995]
["bitfinex","ETHUSD",1730331560927,3.75214,2665.2,2664.8,0.7995]
["bitfinex","ETHUSD",1730331561061,3.75228,2665.1,2665.0,0.11744217]
["bitfinex","ETHUSD",1730331561797,3.81185625,2665.1,2665.0,0.11744217]
["bitfinex","ETHUSD",1730331562386,0.05957625,2665.1,2665.0,0.11744217]
["bitfinex","ETHUSD",1730331562589,3.81177625,2665.1,2665.0,0.11744217]
["bitfinex","ETHUSD",1730331564360,3.81177625,2665.1,2664.7,3.7527]
["bitfinex","ETHUSD",1730331564566,3.81177625,2665.1,2665.0,0.11744101]
["bitfinex","ETHUSD",1730331566300,3.81177625,2665.1,2664.7,3.7527]
["bitfinex","ETHUSD",1730331566496,3.75237,2665.0,2664.8,0.11744086]
["bitfinex","ETHUSD",1730331566696,3.75237,2665.0,2664.9,0.11744086]
["bitfinex","ETHUSD",1730331567381,3.75223,2665.1,2664.9,0.11744086]
["bitfinex","ETHUSD",1730331567587,3.75223,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730331567757,3.75223,2665.1,2664.8,0.11744146]
["bitfinex","ETHUSD",1730331568099,3.75223,2665.1,2664.9,0.11744113]
["bitfinex","ETHUSD",1730331568259,3.75223,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730331568475,3.75223,2665.1,2664.8,0.11744126]
["bitfinex","ETHUSD",1730331568678,3.75223,2665.1,2664.9,0.11744126]
["bitfinex","ETHUSD",1730331568892,3.75223,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730331569097,3.75223,2665.1,2664.8,0.11744084]
["bitfinex","ETHUSD",1730331569302,3.75223,2665.1,2664.9,0.11744084]
["bitfinex","ETHUSD",1730331569472,3.75223,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730331569672,3.75223,2665.1,2664.8,0.1174407]
["bitfinex","ETHUSD",1730331569872,3.75223,2665.1,2664.9,0.11744123]
["bitfinex","ETHUSD",1730331570075,3.75223,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730331570377,3.75223,2665.1,2664.8,0.11744133]
["bitfinex","ETHUSD",1730331570706,3.75223,2665.1,2664.9,0.11744133]
["bitfinex","ETHUSD",1730331570914,3.75223,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730331571208,3.75223,2665.1,2664.8,0.11744125]
["bitfinex","ETHUSD",1730331571411,3.75223,2665.1,2664.9,0.11744125]
["bitfinex","ETHUSD",1730331571572,3.75223,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730331571771,3.75223,2665.1,2664.8,0.11744147]
["bitfinex","ETHUSD",1730331572075,3.75223,2665.1,2664.9,0.11744147]
["bitfinex","ETHUSD",1730331572409,3.75223,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730331572611,3.75223,2665.1,2664.8,0.11744134]
["bitfinex","ETHUSD",1730331572914,3.75223,2665.1,2664.9,0.11744134]
["bitfinex","ETHUSD",1730331573116,3.75223,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730331573275,3.75223,2665.1,2664.8,0.11744114]
["bitfinex","ETHUSD",1730331573583,3.75223,2665.1,2664.9,0.11744114]
["bitfinex","ETHUSD",1730331573780,3.75223,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730331573978,3.75223,2665.1,2664.8,0.117441]
["bitfinex","ETHUSD",1730331574290,3.75223,2665.1,2664.9,0.117441]
["bitfinex","ETHUSD",1730331574486,3.75223,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730331574691,3.75223,2665.1,2664.8,0.11744119]
["bitfinex","ETHUSD",1730331574891,3.75223,2665.1,2664.9,0.11744119]
["bitfinex","ETHUSD",1730331575115,3.75223,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730331575423,3.75223,2665.1,2664.8,0.11744105]
["bitfinex","ETHUSD",1730331575734,3.75223,2665.1,2664.9,0.11744105]
["bitfinex","ETHUSD",1730331575877,3.75223,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730331576085,3.75223,2665.1,2664.8,0.11744291]
["bitfinex","ETHUSD",1730331576322,3.75223,2665.1,2664.9,0.11744291]
["bitfinex","ETHUSD",1730331576512,3.75223,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1730331576709,3.75223,2665.1,2664.8,0.11744035]
["bitfinex","ETHUSD",1730331576919,2.48908743,2665.0,2664.4,0.7894]
["bitfinex","ETHUSD",1730331577235,3.75282,2664.7,2664.5,0.11746086]
["bitfinex","ETHUSD",1730331577423,3.7529,2664.6,2664.4,0.7894]
["bitfinex","ETHUSD",1730331577612,3.81059617,2664.6,2664.5,0.11745657]
["bitfinex","ETHUSD",1730331578122,0.05769617,2664.6,2664.5,0.11745657]
["bitfinex","ETHUSD",1730331580201,3.81059617,2664.6,2664.5,0.11745657]
["bitfinex","ETHUSD",1730331582631,3.81059617,2664.6,2664.4,0.7894]
["bitfinex","ETHUSD",1730331582799,3.81059617,2664.6,2664.5,0.11745504]
["bitfinex","ETHUSD",1730331584013,0.05769617,2664.6,2664.5,0.11745504]
["bitfinex","ETHUSD",1730331586226,0.05769617,2664.6,2664.5,0.11745473]
["bitfinex","ETHUSD",1730331589820,0.05769617,2664.6,2664.5,0.11745474]
["bitfinex","ETHUSD",1730331590032,0.05769617,2664.6,2664.4,0.7894]
["bitfinex","ETHUSD",1730331590347,3.81062617,2664.6,2664.4,0.7894]
["bitfinex","ETHUSD",1730331590723,0.05769617,2664.6,2664.4,0.7894]
["bitfinex","ETHUSD",1730331591626,0.05769617,2664.6,2664.5,0.11745487]
["bitfinex","ETHUSD",1730331592352,0.05769617,2664.6,2664.5,0.11745561]
["bitfinex","ETHUSD",1730331593419,3.81059617,2664.6,2664.5,0.11745561]
["bitfinex","ETHUSD",1730331593619,4.64781279,2664.6,2664.5,0.11745561]
["bitfinex","ETHUSD",1730331593822,3.7532,2664.4,2664.1,0.39222923]
["bitfinex","ETHUSD",1730331594053,0.05743456,2664.3,2664.2,0.11747022]
["bitfinex","ETHUSD",1730331594623,3.81076456,2664.3,2664.2,0.11747022]
["bitfinex","ETHUSD",1730331595251,5.47800102,2664.3,2664.2,0.11747022]
["bitfinex","ETHUSD",1730331596252,3.75351,2664.2,2663.9,0.18796061]
["bitfinex","ETHUSD",1730331596441,4.64226456,2664.3,2664.0,0.30543574]
["bitfinex","ETHUSD",1730331596645,4.64226456,2664.3,2664.1,0.11747533]
["bitfinex","ETHUSD",1730331596812,4.58483,2664.3,2664.2,0.11747533]
["bitfinex","ETHUSD",1730331598056,4.58483,2664.3,2663.9,5.37356283]
["bitfinex","ETHUSD",1730331598349,4.58483,2664.3,2664.0,0.11747518]
["bitfinex","ETHUSD",1730331598563,4.58483,2664.3,2664.1,0.11747518]
["bitfinex","ETHUSD",1730331598747,4.58483,2664.3,2663.9,5.37356283]
["bitfinex","ETHUSD",1730331599131,4.58483,2664.3,2664.0,0.11747528]
["bitfinex","ETHUSD",1730331599334,4.58483,2664.3,2664.1,0.11747528]
["bitfinex","ETHUSD",1730331599650,3.75357,2664.2,2663.9,1.80770405]
["bitfinex","ETHUSD",1730331599852,3.75357,2664.2,2664.0,0.11747578]
["bitfinex","ETHUSD",1730331600163,3.75357,2664.2,2664.1,0.11747578]
["bitfinex","ETHUSD",1730331600363,4.58741,2664.2,2664.1,0.11747578]
["bitfinex","ETHUSD",1730331600527,4.58741,2664.2,2663.8,1.78541029]
["bitfinex","ETHUSD",1730331600528,3.75363,2664.1,2663.6,0.8317]
["bitfinex","ETHUSD",1730331600723,3.75372,2664.1,2663.7,0.3054614]
["bitfinex","ETHUSD",1730331601056,3.75376,2664.0,2663.8,0.11748515]
["bitfinex","ETHUSD",1730331601262,3.75376,2664.0,2663.9,0.11748515]
["bitfinex","ETHUSD",1730331601458,3.75376,2664.0,2663.6,0.8317]
["bitfinex","ETHUSD",1730331601659,3.75376,2664.0,2663.7,0.18797807]
["bitfinex","ETHUSD",1730331601858,3.75376,2664.0,2663.8,0.11748629]
["bitfinex","ETHUSD",1730331602163,3.75376,2664.0,2663.6,1.0196836]
["bitfinex","ETHUSD",1730331602385,3.75376,2664.0,2663.7,0.11748691]
["bitfinex","ETHUSD",1730331602531,3.75372,2664.1,2663.8,0.11748691]
["bitfinex","ETHUSD",1730331602733,4.15353436,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1730331602959,4.15353436,2664.1,2663.8,0.11748518]
["bitfinex","ETHUSD",1730331603167,4.15353436,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1730331603966,4.15353436,2664.1,2663.6,0.8317]
["bitfinex","ETHUSD",1730331604125,3.75384,2664.0,2663.7,0.11748618]
["bitfinex","ETHUSD",1730331604328,7.90723436,2664.1,2663.6,4.586]
["bitfinex","ETHUSD",1730331604531,3.75387,2664.0,2663.7,0.11748536]
["bitfinex","ETHUSD",1730331604758,4.58732,2664.2,2663.7,5.37380283]
["bitfinex","ETHUSD",1730331605069,3.75348,2664.2,2663.7,5.37380283]
["bitfinex","ETHUSD",1730331606395,3.75362,2664.1,2663.7,5.37380283]
["bitfinex","ETHUSD",1730331607162,0.05724515,2664.0,2663.7,5.37380283]
["bitfinex","ETHUSD",1730331607365,0.05724515,2664.0,2663.7,1.61974283]
["bitfinex","ETHUSD",1730331607886,0.05724515,2664.0,2663.7,5.37390283]
["bitfinex","ETHUSD",1730331608995,0.05724515,2664.0,2663.7,1.61974283]
["bitfinex","ETHUSD",1730331609356,0.81367967,2664.0,2663.7,1.61974283]
["bitfinex","ETHUSD",1730331609825,0.81367967,2664.0,2663.7,5.37391283]
["bitfinex","ETHUSD",1730331609960,0.05724515,2664.0,2663.7,5.37391283]
["bitfinex","ETHUSD",1730331611261,3.75349,2664.2,2663.7,9.12801283]
["bitfinex","ETHUSD",1730331611458,0.0569764,2663.9,2663.7,5.37384283]
["bitfinex","ETHUSD",1730331611663,4.54782,2664.1,2663.7,5.37384283]
["bitfinex","ETHUSD",1730331611970,0.05689478,2663.8,2663.7,5.37384283]
["bitfinex","ETHUSD",1730331612169,4.54782,2664.1,2663.7,5.37384283]
["bitfinex","ETHUSD",1730331612374,0.05689478,2663.8,2663.7,5.37384283]
["bitfinex","ETHUSD",1730331612671,4.54782,2664.1,2663.7,5.37384283]
["bitfinex","ETHUSD",1730331612887,0.05682433,2663.8,2663.7,5.37384283]
["bitfinex","ETHUSD",1730331613059,4.54782,2664.1,2663.7,5.37384283]
["bitfinex","ETHUSD",1730331613392,0.05689478,2663.8,2663.7,5.37384283]
["bitfinex","ETHUSD",1730331613605,4.54782,2664.1,2663.7,5.37384283]
["bitfinex","ETHUSD",1730331613812,0.05689478,2663.8,2663.7,5.37384283]
["bitfinex","ETHUSD",1730331614514,4.54782,2664.1,2663.7,5.37384283]
["bitfinex","ETHUSD",1730331614683,0.05720196,2663.8,2663.7,5.37383283]
["bitfinex","ETHUSD",1730331614873,4.54782,2664.1,2663.7,5.37383283]
["bitfinex","ETHUSD",1730331615069,0.05720028,2663.8,2663.7,5.37383283]
["bitfinex","ETHUSD",1730331615273,5.377938,2664.1,2663.7,5.37383283]
["bitfinex","ETHUSD",1730331615488,0.05720028,2663.8,2663.7,5.37383283]
["bitfinex","ETHUSD",1730331615673,4.54782,2664.1,2663.7,5.37383283]
["bitfinex","ETHUSD",1730331615898,0.05720028,2663.8,2663.7,5.37383283]
["bitfinex","ETHUSD",1730331616206,4.54782,2664.1,2663.7,5.37383283]
["bitfinex","ETHUSD",1730331616410,0.05720028,2663.8,2663.7,5.37383283]
["bitfinex","ETHUSD",1730331616611,5.377938,2664.1,2663.7,5.37383283]
["bitfinex","ETHUSD",1730331616797,0.05720028,2663.8,2663.7,5.37383283]
["bitfinex","ETHUSD",1730331617006,0.7942,2664.1,2663.7,5.37383283]
["bitfinex","ETHUSD",1730331617174,0.05722203,2663.8,2663.7,5.37383283]
["bitfinex","ETHUSD",1730331617375,0.7942,2664.1,2663.7,5.37383283]
["bitfinex","ETHUSD",1730331617577,0.05722203,2663.8,2663.7,5.37383283]
["bitfinex","ETHUSD",1730331618708,0.7942,2664.1,2663.7,5.37383283]
["bitfinex","ETHUSD",1730331619015,0.05719991,2663.8,2663.7,5.37383283]
["bitfinex","ETHUSD",1730331619217,0.7942,2664.1,2663.7,5.37383283]
["bitfinex","ETHUSD",1730331619416,0.05717629,2663.8,2663.7,5.37383283]
["bitfinex","ETHUSD",1730331619619,0.7942,2664.1,2663.7,5.37383283]
["bitfinex","ETHUSD",1730331619781,0.05717629,2663.8,2663.7,5.37383283]
["bitfinex","ETHUSD",1730331619981,0.7942,2664.1,2663.7,5.49131794]
["bitfinex","ETHUSD",1730331620180,0.82495268,2663.8,2663.7,5.37383283]
["bitfinex","ETHUSD",1730331620417,0.7678,2664.0,2663.7,3.8715752]
["bitfinex","ETHUSD",1730331620623,0.05723146,2663.8,2663.7,3.8715752]
["bitfinex","ETHUSD",1730331620794,0.7678,2664.0,2663.7,3.8715752]
["bitfinex","ETHUSD",1730331620995,0.05723146,2663.8,2663.7,3.8715752]
["bitfinex","ETHUSD",1730331621196,0.7678,2664.0,2663.7,3.8715752]
["bitfinex","ETHUSD",1730331621406,0.05713491,2663.8,2663.7,3.8715752]
["bitfinex","ETHUSD",1730331621880,0.7678,2664.0,2663.7,3.8715752]
["bitfinex","ETHUSD",1730331622084,0.05713491,2663.8,2663.7,3.75409]
["bitfinex","ETHUSD",1730331622283,0.7678,2664.0,2663.7,3.87157527]
["bitfinex","ETHUSD",1730331622626,0.05713491,2663.8,2663.7,3.75409]
["bitfinex","ETHUSD",1730331622822,4.504372,2664.1,2663.7,3.87157528]
["bitfinex","ETHUSD",1730331623003,0.05713491,2663.8,2663.7,3.75409]
["bitfinex","ETHUSD",1730331623211,3.75367,2664.1,2663.7,3.87157528]
["bitfinex","ETHUSD",1730331623503,3.75367,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1730331623684,0.05729812,2664.0,2663.7,3.75409]
["bitfinex","ETHUSD",1730331624680,0.05729812,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1730331624893,3.75348,2664.2,2663.9,0.8085]
["bitfinex","ETHUSD",1730331625085,4.5308,2664.4,2664.0,3.75368]
["bitfinex","ETHUSD",1730331625285,3.75316,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1730331625286,3.75306,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1730331625592,4.928376,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1730331627292,3.75326,2664.4,2663.9,9.93594283]
["bitfinex","ETHUSD",1730331627509,3.75326,2664.4,2664.0,0.11747562]
["bitfinex","ETHUSD",1730331627710,3.75326,2664.4,2663.9,8.31614]
["bitfinex","ETHUSD",1730331627919,3.75326,2664.4,2664.0,0.11747577]
["bitfinex","ETHUSD",1730331628126,5.36115788,2664.4,2663.9,8.31614]
["bitfinex","ETHUSD",1730331628286,5.36115788,2664.4,2664.0,0.11747579]
["bitfinex","ETHUSD",1730331628487,5.36115788,2664.4,2663.9,8.31614]
["bitfinex","ETHUSD",1730331628731,3.75333,2664.3,2664.0,0.11747575]
["bitfinex","ETHUSD",1730331628889,5.36109788,2664.4,2664.0,3.75371]
["bitfinex","ETHUSD",1730331630293,4.66475579,2664.3,2663.9,4.56237]
["bitfinex","ETHUSD",1730331630602,5.49765579,2664.3,2664.0,0.1174762]
["bitfinex","ETHUSD",1730331630922,5.49765579,2664.3,2663.9,4.56237]
["bitfinex","ETHUSD",1730331631087,5.49765579,2664.3,2664.0,0.11747627]
["bitfinex","ETHUSD",1730331631288,5.49765579,2664.3,2663.9,4.56237]
["bitfinex","ETHUSD",1730331631503,5.49765579,2664.3,2664.0,0.11747655]
["bitfinex","ETHUSD",1730331631730,5.49765579,2664.3,2663.9,4.56237]
["bitfinex","ETHUSD",1730331632025,5.49765579,2664.3,2664.0,0.11747641]
["bitfinex","ETHUSD",1730331632226,5.49765579,2664.3,2663.9,4.56237]
["bitfinex","ETHUSD",1730331632520,5.49765579,2664.3,2664.0,0.1174765]
["bitfinex","ETHUSD",1730331632823,5.49765579,2664.3,2663.9,4.56237]
["bitfinex","ETHUSD",1730331633010,5.49765579,2664.3,2664.0,0.1174762]
["bitfinex","ETHUSD",1730331633207,5.49765579,2664.3,2663.9,4.56237]
["bitfinex","ETHUSD",1730331633428,5.49765579,2664.3,2664.0,0.11747623]
["bitfinex","ETHUSD",1730331633593,5.49765579,2664.3,2664.1,0.11747623]
["bitfinex","ETHUSD",1730331633793,5.49765579,2664.3,2663.9,4.75033262]
["bitfinex","ETHUSD",1730331634028,5.49765579,2664.3,2664.0,0.11747653]
["bitfinex","ETHUSD",1730331634333,9.25108579,2664.3,2663.9,0.8085]
["bitfinex","ETHUSD",1730331634495,9.25108579,2664.3,2663.8,7.50796]
["bitfinex","ETHUSD",1730331634496,4.46410537,2664.2,2664.0,0.11747636]
["bitfinex","ETHUSD",1730331634696,4.46410537,2664.2,2663.8,4.30401]
["bitfinex","ETHUSD",1730331634898,4.46410537,2664.2,2663.9,0.11747964]
["bitfinex","ETHUSD",1730331635104,4.46410537,2664.2,2664.0,0.11747964]
["bitfinex","ETHUSD",1730331635299,0.99617612,2664.1,2663.8,4.30401]
["bitfinex","ETHUSD",1730331635521,4.46410537,2664.2,2663.9,0.11747989]
["bitfinex","ETHUSD",1730331635829,3.75361,2664.1,2664.0,0.11747989]
["bitfinex","ETHUSD",1730331636404,3.75361,2664.1,2664.0,0.11748133]
["bitfinex","ETHUSD",1730331636812,3.84973999,2664.1,2664.0,0.11748133]
["bitfinex","ETHUSD",1730331637502,4.76441453,2664.1,2664.0,0.11748133]
["bitfinex","ETHUSD",1730331644715,4.76441453,2664.1,2664.0,0.11748241]
["bitfinex","ETHUSD",1730331646555,3.84973999,2664.1,2664.0,0.11748241]
["bitfinex","ETHUSD",1730331652379,3.84973999,2664.1,2663.7,0.824]
["bitfinex","ETHUSD",1730331652671,3.84973999,2664.1,2663.8,0.30545879]
["bitfinex","ETHUSD",1730331652841,3.84973999,2664.1,2663.9,0.30545879]
["bitfinex","ETHUSD",1730331653047,3.84973999,2664.1,2664.0,0.11748411]
["bitfinex","ETHUSD",1730331654555,3.84973999,2664.1,2664.0,0.11749341]
["bitfinex","ETHUSD",1730331654763,4.44893999,2664.1,2664.0,0.11749341]
["bitfinex","ETHUSD",1730331655263,5.42351453,2664.1,2664.0,0.11749341]
["bitfinex","ETHUSD",1730331655491,5.42351453,2664.1,2663.7,4.57817]
["bitfinex","ETHUSD",1730331655629,4.44893999,2664.1,2663.8,0.30545807]
["bitfinex","ETHUSD",1730331655966,4.44893999,2664.1,2663.9,0.30545807]
["bitfinex","ETHUSD",1730331656194,4.44893999,2664.1,2664.0,0.1174839]
["bitfinex","ETHUSD",1730331665353,4.44893999,2664.1,2663.7,4.57816]
["bitfinex","ETHUSD",1730331665587,4.44893999,2664.1,2663.8,0.30545888]
["bitfinex","ETHUSD",1730331665752,4.44893999,2664.1,2663.9,0.30545715]
["bitfinex","ETHUSD",1730331665952,4.44893999,2664.1,2664.0,0.11748352]
["bitfinex","ETHUSD",1730331668701,4.44893999,2664.1,2664.0,0.1174835]
["bitfinex","ETHUSD",1730331672999,4.44893999,2664.1,2663.7,4.57816]
["bitfinex","ETHUSD",1730331673212,4.44893999,2664.1,2664.0,0.11748346]
["bitfinex","ETHUSD",1730331675910,4.44893999,2664.1,2663.7,4.57816]
["bitfinex","ETHUSD",1730331676894,0.69532999,2664.1,2663.7,2.05994426]
["bitfinex","ETHUSD",1730331677096,0.69532999,2664.1,2664.0,4.54405]
["bitfinex","ETHUSD",1730331682628,0.69532999,2664.1,2664.0,0.7903]
["bitfinex","ETHUSD",1730331683916,0.69532999,2664.1,2664.0,4.54405]
["bitfinex","ETHUSD",1730331685130,0.69532999,2664.1,2664.0,0.7903]
["bitfinex","ETHUSD",1730331689244,0.69532999,2664.1,2664.0,4.54405]
["bitfinex","ETHUSD",1730331697046,0.69532999,2664.1,2664.0,0.7903]
["bitfinex","ETHUSD",1730331697257,0.69532999,2664.1,2664.0,4.54405]
["bitfinex","ETHUSD",1730331699117,0.69532999,2664.1,2664.0,0.7903]
["bitfinex","ETHUSD",1730331699656,0.69532999,2664.1,2664.0,4.54405]
["bitfinex","ETHUSD",1730331700318,0.69532999,2664.1,2664.0,5.09405]
["bitfinex","ETHUSD",1730331701552,0.69532999,2664.1,2664.0,1.3403]
["bitfinex","ETHUSD",1730331702921,0.69532999,2664.1,2664.0,0.55]
["bitfinex","ETHUSD",1730331706250,0.69532999,2664.1,2663.9,0.55]
["bitfinex","ETHUSD",1730331707355,0.69532999,2664.1,2663.9,4.30383]
["bitfinex","ETHUSD",1730331708058,0.69532999,2664.1,2663.9,4.30382]
["bitfinex","ETHUSD",1730331708951,0.69532999,2664.1,2663.9,4.30381]
["bitfinex","ETHUSD",1730331709137,0.69532999,2664.1,2663.9,8.05763]
["bitfinex","ETHUSD",1730331709457,0.69532999,2664.1,2663.9,4.30381]
["bitfinex","ETHUSD",1730331709769,0.69532999,2664.1,2663.9,8.0576]
["bitfinex","ETHUSD",1730331710063,0.69532999,2664.1,2663.9,4.30379]
["bitfinex","ETHUSD",1730331710430,0.69532999,2664.1,2663.9,8.05759]
["bitfinex","ETHUSD",1730331710925,0.69532999,2664.1,2663.9,4.30379]
["bitfinex","ETHUSD",1730331714730,0.69532999,2664.1,2664.0,0.55]
["bitfinex","ETHUSD",1730331714925,0.69532999,2664.1,2664.0,4.30375]
["bitfinex","ETHUSD",1730331715325,0.69532999,2664.1,2663.8,2.41244283]
["bitfinex","ETHUSD",1730331715632,0.69532999,2664.1,2663.9,4.30388]
["bitfinex","ETHUSD",1730331716055,0.69532999,2664.1,2663.9,8.05776]
["bitfinex","ETHUSD",1730331716859,0.69532999,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1730331717164,0.69532999,2664.1,2664.0,4.30375]
["bitfinex","ETHUSD",1730331717332,0.69532999,2664.1,2664.0,0.55]
["bitfinex","ETHUSD",1730331717662,0.69532999,2664.1,2664.0,5.08905]
["bitfinex","ETHUSD",1730331720982,0.69532999,2664.1,2664.0,8.80992557]
["bitfinex","ETHUSD",1730331721276,0.5992,2664.1,2664.0,8.80992557]
["bitfinex","ETHUSD",1730331721581,0.68921987,2664.1,2664.0,8.80985392]
["bitfinex","ETHUSD",1730331722375,0.5992,2664.1,2664.0,8.80985392]
["bitfinex","ETHUSD",1730331722753,0.68921987,2664.1,2664.0,9.59853094]
["bitfinex","ETHUSD",1730331723344,0.5992,2664.1,2664.0,9.59853094]
["bitfinex","ETHUSD",1730331724180,0.68921987,2664.1,2664.0,9.59853094]
["bitfinex","ETHUSD",1730331724383,0.5992,2664.1,2664.0,9.59853094]
["bitfinex","ETHUSD",1730331726479,0.5992,2664.1,2664.0,9.59943076]
["bitfinex","ETHUSD",1730331731644,0.5992,2664.1,2664.0,9.59917695]
["bitfinex","ETHUSD",1730331732045,0.5992,2664.1,2664.0,14.6132583]
["bitfinex","ETHUSD",1730331732282,0.5992,2664.1,2664.0,17.07642205]
["bitfinex","ETHUSD",1730331732507,0.5992,2664.1,2664.0,15.10802274]
["bitfinex","ETHUSD",1730331733366,0.5992,2664.1,2664.0,17.07377403]
["bitfinex","ETHUSD",1730331733901,0.5992,2664.1,2664.0,14.13145063]
["bitfinex","ETHUSD",1730331734072,0.5992,2664.1,2664.0,17.07242554]
["bitfinex","ETHUSD",1730331734791,0.5992,2664.1,2664.0,21.02642554]
["bitfinex","ETHUSD",1730331734997,0.5992,2664.1,2664.0,17.07242554]
["bitfinex","ETHUSD",1730331735798,3.65924229,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1730331736017,3.73213961,2665.1,2665.0,4.30234]
["bitfinex","ETHUSD",1730331737691,3.73213961,2665.1,2664.9,4.30245]
["bitfinex","ETHUSD",1730331738188,3.73213961,2665.1,2665.0,0.85531931]
["bitfinex","ETHUSD",1730331740078,0.87429732,2665.1,2665.0,0.85531931]
["bitfinex","ETHUSD",1730331741104,0.87429732,2665.1,2665.0,0.55]
["bitfinex","ETHUSD",1730331741306,0.87429732,2665.1,2665.0,0.85532082]
["bitfinex","ETHUSD",1730331741985,0.87429732,2665.1,2665.0,0.55]
["bitfinex","ETHUSD",1730331742195,0.87429732,2665.1,2665.0,0.8553245]
["bitfinex","ETHUSD",1730331744109,0.07289732,2665.1,2665.0,0.8553245]
["bitfinex","ETHUSD",1730331744475,0.7747,2665.3,2665.0,0.8553245]
["bitfinex","ETHUSD",1730331744676,0.07028848,2665.1,2665.0,0.55]
["bitfinex","ETHUSD",1730331744877,0.7747,2665.3,2665.1,0.18788813]
["bitfinex","ETHUSD",1730331745112,0.7747,2665.3,2665.2,0.11743008]
["bitfinex","ETHUSD",1730331745408,0.7747,2665.3,2665.2,0.11743047]
["bitfinex","ETHUSD",1730331746425,7.13616011,2665.3,2665.2,0.11743047]
["bitfinex","ETHUSD",1730331746718,0.8082,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1730331746913,4.56126,2664.5,2664.2,0.30540173]
["bitfinex","ETHUSD",1730331747211,4.56126,2664.5,2664.0,3.94167953]
["bitfinex","ETHUSD",1730331747413,4.56126,2664.5,2664.1,0.11746596]
["bitfinex","ETHUSD",1730331747611,4.56126,2664.5,2664.2,0.11746596]
["bitfinex","ETHUSD",1730331747775,4.56126,2664.5,2664.0,3.94167953]
["bitfinex","ETHUSD",1730331747975,0.8082,2664.5,2664.1,0.11746585]
["bitfinex","ETHUSD",1730331748202,3.75322,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1730331749482,4.56127,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1730331750077,3.75321,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1730331751789,0.8082,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1730331752120,4.56126,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1730331755027,3.7532,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1730331755195,3.7532,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1730331755402,1.80159228,2664.5,2664.0,4.30368]
["bitfinex","ETHUSD",1730331755612,5.55465228,2664.5,2664.0,4.30368]
["bitfinex","ETHUSD",1730331756830,0.06665821,2664.4,2664.0,4.30368]
["bitfinex","ETHUSD",1730331757828,0.7931,2664.3,2663.5,0.58783688]
["bitfinex","ETHUSD",1730331758164,0.06641443,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1730331758455,3.75347,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1730331758660,0.0656867,2664.1,2663.8,3.75402]
["bitfinex","ETHUSD",1730331759955,0.0656867,2664.1,2663.6,5.37402283]
["bitfinex","ETHUSD",1730331760119,0.0656867,2664.1,2663.7,4.30417]
["bitfinex","ETHUSD",1730331760319,3.8193067,2664.1,2663.7,4.30417]
["bitfinex","ETHUSD",1730331761554,0.0656867,2664.1,2663.7,4.30406]
["bitfinex","ETHUSD",1730331761915,0.0656867,2664.1,2663.9,0.7849]
["bitfinex","ETHUSD",1730331765765,4.54644,2664.3,2663.9,0.7849]
["bitfinex","ETHUSD",1730331765927,0.06602529,2664.0,2663.9,0.7849]
["bitfinex","ETHUSD",1730331766126,3.75347,2664.2,2663.9,0.7849]
["bitfinex","ETHUSD",1730331766360,0.06602529,2664.0,2663.9,0.7849]
["bitfinex","ETHUSD",1730331766571,4.54644,2664.3,2663.9,4.53879]
["bitfinex","ETHUSD",1730331766728,0.06602529,2664.0,2663.9,0.7849]
["bitfinex","ETHUSD",1730331767059,0.06598377,2664.0,2663.9,0.7849]
["bitfinex","ETHUSD",1730331767360,0.7931,2664.3,2663.9,5.08879]
["bitfinex","ETHUSD",1730331768019,0.06614456,2664.2,2663.9,5.08879]
["bitfinex","ETHUSD",1730331768223,4.54643,2664.3,2663.9,5.08879]
["bitfinex","ETHUSD",1730331768663,0.06617404,2664.2,2663.9,5.08879]
["bitfinex","ETHUSD",1730331768821,4.54643,2664.3,2663.9,5.08879]
["bitfinex","ETHUSD",1730331769027,0.06614563,2664.2,2663.9,5.08879]
["bitfinex","ETHUSD",1730331769251,4.54643,2664.3,2663.9,4.30389]
["bitfinex","ETHUSD",1730331769447,0.06614563,2664.2,2663.9,4.30389]
["bitfinex","ETHUSD",1730331769833,4.54643,2664.3,2663.9,4.30389]
["bitfinex","ETHUSD",1730331770048,0.06611615,2664.2,2663.9,4.30389]
["bitfinex","ETHUSD",1730331770364,4.54643,2664.3,2663.9,4.30389]
["bitfinex","ETHUSD",1730331770534,0.06606549,2664.1,2663.9,4.30389]
["bitfinex","ETHUSD",1730331770734,0.7931,2664.3,2663.9,4.30389]
["bitfinex","ETHUSD",1730331771046,0.0659911,2664.0,2663.9,4.30389]
["bitfinex","ETHUSD",1730331771235,0.7931,2664.3,2663.9,4.30389]
["bitfinex","ETHUSD",1730331771421,5.376391,2664.3,2663.9,4.30389]
["bitfinex","ETHUSD",1730331771822,0.06615139,2664.2,2663.9,4.30389]
["bitfinex","ETHUSD",1730331772369,0.06607124,2664.1,2663.8,3.75402]
["bitfinex","ETHUSD",1730331772963,0.06607124,2664.1,2663.8,3.82909294]
["bitfinex","ETHUSD",1730331773128,0.06607124,2664.1,2663.8,3.82904294]
["bitfinex","ETHUSD",1730331773332,0.06607124,2664.1,2663.8,3.82900294]
["bitfinex","ETHUSD",1730331773532,4.54646,2664.3,2663.8,3.82900294]
["bitfinex","ETHUSD",1730331773755,0.06620854,2664.0,2663.8,3.82900287]
["bitfinex","ETHUSD",1730331773961,4.54646,2664.3,2663.8,3.82900287]
["bitfinex","ETHUSD",1730331773962,4.54646,2664.3,2663.9,3.75386]
["bitfinex","ETHUSD",1730331774133,5.376425,2664.3,2663.9,3.75386]
["bitfinex","ETHUSD",1730331775630,0.7931,2664.3,2664.0,3.7537]
["bitfinex","ETHUSD",1730331775826,3.75319,2664.4,2664.0,4.5091]
["bitfinex","ETHUSD",1730331776368,0.3,2664.1,2664.0,0.7554]
["bitfinex","ETHUSD",1730331777669,0.3,2664.1,2664.0,4.50915]
["bitfinex","ETHUSD",1730331778169,0.3,2664.1,2664.0,0.7554]
["bitfinex","ETHUSD",1730331779638,0.3,2664.1,2664.0,4.960069]
["bitfinex","ETHUSD",1730331780129,0.3,2664.1,2664.0,1.206319]
["bitfinex","ETHUSD",1730331780537,0.3,2664.1,2664.0,5.510069]
["bitfinex","ETHUSD",1730331786834,0.36649654,2664.1,2664.0,5.510069]
["bitfinex","ETHUSD",1730331787937,0.36649654,2664.1,2664.0,1.000919]
["bitfinex","ETHUSD",1730331788142,0.36649654,2664.1,2664.0,0.55]
["bitfinex","ETHUSD",1730331788354,0.36649654,2664.1,2664.0,0.66747198]
["bitfinex","ETHUSD",1730331790102,0.36649654,2664.1,2664.0,4.42122198]
["bitfinex","ETHUSD",1730331791273,0.36649654,2664.1,2664.0,4.60917717]
["bitfinex","ETHUSD",1730331791652,0.36649654,2664.1,2664.0,4.42122198]
["bitfinex","ETHUSD",1730331791859,0.36649654,2664.1,2664.0,4.60917535]
["bitfinex","ETHUSD",1730331794714,0.36649654,2664.1,2664.0,4.30375]
["bitfinex","ETHUSD",1730331794913,0.36649654,2664.1,2664.0,5.58442539]
["bitfinex","ETHUSD",1730331795273,0.36649654,2664.1,2664.0,4.60917658]
["bitfinex","ETHUSD",1730331795675,0.36649654,2664.1,2664.0,6.49926128]
["bitfinex","ETHUSD",1730331796013,0.36649654,2664.1,2664.0,7.31176128]
["bitfinex","ETHUSD",1730331797378,0.3,2664.1,2664.0,7.31176128]
["bitfinex","ETHUSD",1730331798199,0.3,2664.1,2664.0,7.19428394]
["bitfinex","ETHUSD",1730331798387,0.36620499,2664.1,2664.0,7.31175221]
["bitfinex","ETHUSD",1730331798717,0.36620499,2664.1,2664.0,7.31175233]
["bitfinex","ETHUSD",1730331799216,0.36620499,2664.1,2664.0,7.3868193]
["bitfinex","ETHUSD",1730331799512,0.36620499,2664.1,2664.0,8.93149516]
["bitfinex","ETHUSD",1730331799718,0.36620499,2664.1,2664.0,16.02934324]
["bitfinex","ETHUSD",1730331799719,0.3,2664.1,2664.0,16.02934324]
["bitfinex","ETHUSD",1730331800016,0.7874,2665.0,2664.7,3.75269]
["bitfinex","ETHUSD",1730331800309,0.7874,2665.0,2664.8,0.11746832]
["bitfinex","ETHUSD",1730331800513,0.7874,2665.0,2664.8,3.75261]
["bitfinex","ETHUSD",1730331800713,0.7874,2665.0,2664.9,0.11743865]
["bitfinex","ETHUSD",1730331801119,0.7874,2665.0,2664.9,0.1174381]
["bitfinex","ETHUSD",1730331801414,0.7874,2665.0,2664.8,3.7526]
["bitfinex","ETHUSD",1730331801790,0.06027221,2664.9,2664.7,3.75274]
["bitfinex","ETHUSD",1730331802176,0.06027221,2664.9,2664.8,3.87005919]
["bitfinex","ETHUSD",1730331802391,3.75201,2665.3,2664.8,3.87005795]
["bitfinex","ETHUSD",1730331802600,0.06027221,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1730331802786,0.99045428,2665.2,2664.8,3.87005705]
["bitfinex","ETHUSD",1730331803085,4.74253428,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1730331803290,0.05836842,2665.1,2664.8,3.75262]
["bitfinex","ETHUSD",1730331804321,0.05836842,2665.1,2664.9,3.75245]
["bitfinex","ETHUSD",1730331804677,0.05828835,2665.0,2664.9,3.75245]
["bitfinex","ETHUSD",1730331804890,0.05828835,2665.0,2664.9,4.30245]
["bitfinex","ETHUSD",1730331805119,9.90439283,2665.4,2664.9,3.75245]
["bitfinex","ETHUSD",1730331805302,1.49043928,2665.3,2664.9,3.75238]
["bitfinex","ETHUSD",1730331805506,5.24239928,2665.3,2664.8,3.75252]
["bitfinex","ETHUSD",1730331805694,5.24239928,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1730331805896,0.05845226,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1730331806113,0.7809,2665.1,2664.9,0.55]
["bitfinex","ETHUSD",1730331806420,0.05827007,2665.0,2664.9,0.55]
["bitfinex","ETHUSD",1730331807617,0.05827007,2665.0,2664.9,1.3042]
["bitfinex","ETHUSD",1730331807918,3.75196,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1730331808124,0.05845226,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1730331808416,5.24240628,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1730331808595,0.05837219,2665.1,2664.9,0.55]
["bitfinex","ETHUSD",1730331808797,5.24240628,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1730331808997,0.05829212,2665.0,2664.9,0.55]
["bitfinex","ETHUSD",1730331809215,3.75196,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1730331809388,0.05829212,2665.0,2664.9,0.55]
["bitfinex","ETHUSD",1730331809583,3.75196,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1730331809784,0.05846781,2665.0,2664.9,0.55]
["bitfinex","ETHUSD",1730331810126,0.05829212,2665.0,2664.9,0.55]
["bitfinex","ETHUSD",1730331810422,3.75196,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1730331810639,0.05829212,2665.0,2664.9,0.55]
["bitfinex","ETHUSD",1730331810781,3.75196,2665.3,2664.9,4.30245]
["bitfinex","ETHUSD",1730331810982,0.05829212,2665.0,2664.9,4.30245]
["bitfinex","ETHUSD",1730331811181,4.53276,2665.4,2665.0,0.7714]
["bitfinex","ETHUSD",1730331811382,0.953276,2665.3,2665.0,0.7714]
["bitfinex","ETHUSD",1730331811613,4.53276,2665.4,2665.0,4.5237]
["bitfinex","ETHUSD",1730331811997,4.53276,2665.4,2665.0,0.7714]
["bitfinex","ETHUSD",1730331812178,3.75193,2665.3,2665.0,0.7714]
["bitfinex","ETHUSD",1730331814836,3.75193,2665.3,2664.9,4.30246]
["bitfinex","ETHUSD",1730331816715,0.05843884,2665.2,2664.9,4.30246]
["bitfinex","ETHUSD",1730331817043,3.75193,2665.3,2664.9,4.30246]
["bitfinex","ETHUSD",1730331817217,0.05838083,2665.1,2664.9,4.30246]
["bitfinex","ETHUSD",1730331817405,3.75193,2665.3,2664.9,4.30246]
["bitfinex","ETHUSD",1730331817607,0.05830076,2665.0,2664.9,4.30246]
["bitfinex","ETHUSD",1730331817940,0.05738966,2665.0,2664.9,4.30246]
["bitfinex","ETHUSD",1730331818140,3.75193,2665.3,2664.9,4.30246]
["bitfinex","ETHUSD",1730331818503,0.05754979,2665.2,2664.9,4.30246]
["bitfinex","ETHUSD",1730331818750,3.75193,2665.3,2664.9,4.30246]
["bitfinex","ETHUSD",1730331819042,0.05754979,2665.2,2664.9,4.30246]
["bitfinex","ETHUSD",1730331819445,3.75193,2665.3,2664.9,4.30246]
["bitfinex","ETHUSD",1730331819641,0.05746973,2665.1,2664.9,4.30246]
["bitfinex","ETHUSD",1730331820048,3.75193,2665.3,2664.9,4.30246]
["bitfinex","ETHUSD",1730331820208,0.05738966,2665.0,2664.9,4.30246]
["bitfinex","ETHUSD",1730331820407,3.75193,2665.3,2664.9,4.30246]
["bitfinex","ETHUSD",1730331821041,0.05754979,2665.2,2664.9,4.30246]
["bitfinex","ETHUSD",1730331821418,3.75193,2665.3,2664.9,4.30246]
["bitfinex","ETHUSD",1730331821619,0.05746973,2665.1,2664.9,4.30246]
["bitfinex","ETHUSD",1730331821823,3.75193,2665.3,2664.9,4.30246]
["bitfinex","ETHUSD",1730331822022,0.05738966,2665.0,2664.9,4.30246]
["bitfinex","ETHUSD",1730331822223,3.75193,2665.3,2664.9,4.30246]
["bitfinex","ETHUSD",1730331822745,0.05754979,2665.2,2664.9,4.30246]
["bitfinex","ETHUSD",1730331823043,3.75193,2665.3,2664.9,4.30246]
["bitfinex","ETHUSD",1730331823245,0.05746973,2665.1,2664.9,4.30246]
["bitfinex","ETHUSD",1730331823451,3.75193,2665.3,2664.9,4.30246]
["bitfinex","ETHUSD",1730331823632,0.05738966,2665.0,2664.9,4.30246]
["bitfinex","ETHUSD",1730331824247,3.75193,2665.3,2664.9,4.30246]
["bitfinex","ETHUSD",1730331824408,0.05738966,2665.0,2664.9,4.30246]
["bitfinex","ETHUSD",1730331824610,3.75193,2665.3,2664.9,4.30246]
["bitfinex","ETHUSD",1730331824836,0.05738966,2665.0,2664.9,4.30246]
["bitfinex","ETHUSD",1730331825041,3.75193,2665.3,2664.9,4.30246]
["bitfinex","ETHUSD",1730331825205,0.05738966,2665.0,2664.9,4.30246]
["bitfinex","ETHUSD",1730331825411,3.75193,2665.3,2664.9,4.30246]
["bitfinex","ETHUSD",1730331826046,0.05754979,2665.2,2664.9,4.30246]
["bitfinex","ETHUSD",1730331826404,3.75193,2665.3,2664.9,4.30246]
["bitfinex","ETHUSD",1730331826606,0.05747296,2665.1,2664.9,4.30246]
["bitfinex","ETHUSD",1730331826807,3.75193,2665.3,2664.9,4.30246]
["bitfinex","ETHUSD",1730331827019,0.05739289,2665.0,2664.9,4.30246]
["bitfinex","ETHUSD",1730331827220,0.8063,2665.1,2664.9,4.30246]
["bitfinex","ETHUSD",1730331827450,0.05739289,2665.0,2664.9,4.30246]
["bitfinex","ETHUSD",1730331830854,0.05739289,2665.0,2664.9,5.10836]
["bitfinex","ETHUSD",1730331831211,3.75193,2665.3,2664.9,5.10836]
["bitfinex","ETHUSD",1730331831212,9.54686,2665.5,2664.9,5.10836]
["bitfinex","ETHUSD",1730331831442,9.54686,2665.5,2665.0,3.75231]
["bitfinex","ETHUSD",1730331831443,4.86846028,2665.4,2665.0,3.75231]
["bitfinex","ETHUSD",1730331831775,0.05698425,2665.3,2665.0,3.75231]
["bitfinex","ETHUSD",1730331831979,0.05698425,2665.3,2664.9,5.10835]
["bitfinex","ETHUSD",1730331833387,3.80896425,2665.3,2664.9,5.10835]
["bitfinex","ETHUSD",1730331833572,5.2562167,2665.3,2664.9,5.10835]
["bitfinex","ETHUSD",1730331835463,5.2562167,2665.3,2664.9,1.3559]
["bitfinex","ETHUSD",1730331835661,0.7951,2665.1,2664.7,3.75269]
["bitfinex","ETHUSD",1730331835862,4.54736,2665.1,2664.7,3.75269]
["bitfinex","ETHUSD",1730331836069,0.05691975,2665.0,2664.7,3.75269]
["bitfinex","ETHUSD",1730331836282,0.05691975,2665.0,2664.7,3.87012794]
["bitfinex","ETHUSD",1730331836467,0.05691975,2665.0,2664.7,3.75269]
["bitfinex","ETHUSD",1730331836669,0.05691975,2665.0,2664.7,3.87012937]
["bitfinex","ETHUSD",1730331836891,0.05691975,2665.0,2664.7,3.75269]
["bitfinex","ETHUSD",1730331837072,0.05691975,2665.0,2664.7,3.87012937]
["bitfinex","ETHUSD",1730331837246,0.05691975,2665.0,2664.7,3.75269]
["bitfinex","ETHUSD",1730331838491,0.05691975,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1730331838795,0.05691975,2665.0,2664.7,0.11743895]
["bitfinex","ETHUSD",1730331838994,0.05691975,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1730331839291,0.05691975,2665.0,2664.8,0.11743832]
["bitfinex","ETHUSD",1730331839495,0.05691975,2665.0,2664.7,7.50546]
["bitfinex","ETHUSD",1730331839656,0.05691975,2665.0,2664.8,0.1174383]
["bitfinex","ETHUSD",1730331839857,0.05691975,2665.0,2664.7,7.50546]
["bitfinex","ETHUSD",1730331840061,0.05691975,2665.0,2664.8,0.11743808]
["bitfinex","ETHUSD",1730331840269,0.05691975,2665.0,2664.7,3.75268]
["bitfinex","ETHUSD",1730331840468,0.05691975,2665.0,2664.8,0.11743826]
["bitfinex","ETHUSD",1730331840669,0.05691975,2665.0,2664.7,7.50536]
["bitfinex","ETHUSD",1730331840883,3.80933975,2665.0,2664.8,0.11743826]
["bitfinex","ETHUSD",1730331841071,4.57662,2664.8,2664.4,3.75312]
["bitfinex","ETHUSD",1730331841373,0.05474952,2664.7,2664.5,0.11744876]
["bitfinex","ETHUSD",1730331841586,0.824,2664.8,2664.6,0.11744876]
["bitfinex","ETHUSD",1730331841784,0.05457306,2664.6,2664.5,3.75301]
["bitfinex","ETHUSD",1730331841959,0.824,2664.8,2664.5,3.87045768]
["bitfinex","ETHUSD",1730331842290,0.05447744,2664.7,2664.6,0.11744768]
["bitfinex","ETHUSD",1730331842798,0.05447744,2664.7,2664.4,3.75312]
["bitfinex","ETHUSD",1730331842992,0.824,2664.8,2664.5,0.11744977]
["bitfinex","ETHUSD",1730331843160,0.824,2664.8,2664.6,0.11744977]
["bitfinex","ETHUSD",1730331843359,0.824,2664.8,2664.7,0.11744977]
["bitfinex","ETHUSD",1730331846511,0.824,2664.8,2664.5,3.75303]
["bitfinex","ETHUSD",1730331846807,0.824,2664.8,2664.7,0.11744712]
["bitfinex","ETHUSD",1730331848008,3.75242,2665.0,2664.7,0.11744712]
["bitfinex","ETHUSD",1730331848299,3.75242,2665.0,2664.8,0.11744712]
["bitfinex","ETHUSD",1730331848502,5.24243828,2665.0,2664.6,3.75287]
["bitfinex","ETHUSD",1730331848679,5.24243828,2665.0,2664.7,0.11744641]
["bitfinex","ETHUSD",1730331849004,5.24243828,2665.0,2664.8,0.11744641]
["bitfinex","ETHUSD",1730331849159,5.24243828,2665.0,2664.6,3.75287]
["bitfinex","ETHUSD",1730331849362,5.24243828,2665.0,2664.7,0.11744646]
["bitfinex","ETHUSD",1730331849563,5.24243828,2665.0,2664.8,0.11744646]
["bitfinex","ETHUSD",1730331849868,5.24243828,2665.0,2664.6,3.75287]
["bitfinex","ETHUSD",1730331850167,5.24243828,2665.0,2664.7,0.11744686]
["bitfinex","ETHUSD",1730331850402,5.24243828,2665.0,2664.8,0.11744686]
["bitfinex","ETHUSD",1730331850611,5.24243828,2665.0,2664.6,3.75287]
["bitfinex","ETHUSD",1730331850906,5.24243828,2665.0,2664.7,0.11744685]
["bitfinex","ETHUSD",1730331851093,5.24243828,2665.0,2664.8,0.11744685]
["bitfinex","ETHUSD",1730331851291,5.24243828,2665.0,2664.6,3.75287]
["bitfinex","ETHUSD",1730331851599,3.75242,2665.0,2664.7,0.11744686]
["bitfinex","ETHUSD",1730331851810,3.75242,2665.0,2664.8,0.11744686]
["bitfinex","ETHUSD",1730331852000,3.75242,2665.0,2664.6,3.75287]
["bitfinex","ETHUSD",1730331852204,3.75242,2665.0,2664.7,0.11744681]
["bitfinex","ETHUSD",1730331852416,5.24243828,2665.0,2664.8,0.11744681]
["bitfinex","ETHUSD",1730331852710,5.24243828,2665.0,2664.6,3.75287]
["bitfinex","ETHUSD",1730331852902,5.24243828,2665.0,2664.7,0.11744675]
["bitfinex","ETHUSD",1730331853062,5.24243828,2665.0,2664.8,0.11744675]
["bitfinex","ETHUSD",1730331853262,5.24243828,2665.0,2664.6,3.75287]
["bitfinex","ETHUSD",1730331853496,3.75242,2665.0,2664.7,0.11744684]
["bitfinex","ETHUSD",1730331853711,3.75242,2665.0,2664.8,0.11744684]
["bitfinex","ETHUSD",1730331853890,3.75207,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1730331854112,3.8031,2665.3,2664.8,0.786]
["bitfinex","ETHUSD",1730331854299,4.55504,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1730331854713,4.55504,2665.3,2665.0,0.11743623]
["bitfinex","ETHUSD",1730331854907,4.55504,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1730331855095,4.55504,2665.3,2665.0,0.11743516]
["bitfinex","ETHUSD",1730331855293,4.55504,2665.3,2664.9,7.50484]
["bitfinex","ETHUSD",1730331855496,4.55504,2665.3,2665.0,0.11743321]
["bitfinex","ETHUSD",1730331855721,4.55504,2665.3,2664.9,3.75242]
["bitfinex","ETHUSD",1730331855916,4.55504,2665.3,2665.0,0.1174326]
["bitfinex","ETHUSD",1730331856221,4.55504,2665.3,2664.9,3.75242]
["bitfinex","ETHUSD",1730331856420,4.55504,2665.3,2665.0,0.11743318]
["bitfinex","ETHUSD",1730331856620,4.55504,2665.3,2664.9,3.75242]
["bitfinex","ETHUSD",1730331856926,4.55504,2665.3,2665.0,0.11743549]
["bitfinex","ETHUSD",1730331857095,4.55504,2665.3,2664.9,3.75242]
["bitfinex","ETHUSD",1730331857418,4.55504,2665.3,2665.0,0.11743235]
["bitfinex","ETHUSD",1730331857760,4.55504,2665.3,2664.9,3.75242]
["bitfinex","ETHUSD",1730331857926,4.55504,2665.3,2665.0,0.11743293]
["bitfinex","ETHUSD",1730331858222,4.55504,2665.3,2664.9,3.75242]
["bitfinex","ETHUSD",1730331858384,4.55504,2665.3,2665.0,0.11743385]
["bitfinex","ETHUSD",1730331858589,4.55504,2665.3,2664.9,3.75242]
["bitfinex","ETHUSD",1730331858931,3.75194,2665.3,2665.0,0.11743383]
["bitfinex","ETHUSD",1730331859084,3.75194,2665.3,2664.9,4.66029253]
["bitfinex","ETHUSD",1730331859286,3.75194,2665.3,2665.0,0.11743263]
["bitfinex","ETHUSD",1730331859493,3.75194,2665.3,2664.9,3.75242]
["bitfinex","ETHUSD",1730331859780,3.75194,2665.3,2665.0,0.11743341]
["bitfinex","ETHUSD",1730331859984,3.75194,2665.3,2664.9,3.75242]
["bitfinex","ETHUSD",1730331860289,3.75194,2665.3,2665.0,0.11743343]
["bitfinex","ETHUSD",1730331860489,7.50398,2665.3,2664.8,4.53859]
["bitfinex","ETHUSD",1730331860686,7.50398,2665.3,2664.9,0.11743558]
["bitfinex","ETHUSD",1730331861022,7.50398,2665.3,2665.0,0.11743558]
["bitfinex","ETHUSD",1730331861325,7.50398,2665.3,2664.8,4.53859]
["bitfinex","ETHUSD",1730331861717,7.50398,2665.3,2664.9,0.11743554]
["bitfinex","ETHUSD",1730331862031,0.05170671,2665.2,2665.0,0.11743554]
["bitfinex","ETHUSD",1730331862237,0.05170671,2665.2,2664.8,4.53859]
["bitfinex","ETHUSD",1730331862403,7.50398,2665.3,2664.9,0.11743564]
["bitfinex","ETHUSD",1730331862608,0.05162664,2665.1,2665.0,0.11743564]
["bitfinex","ETHUSD",1730331862810,7.50393,2665.3,2665.0,0.11743564]
["bitfinex","ETHUSD",1730331863030,0.05159452,2665.1,2664.8,4.53859]
["bitfinex","ETHUSD",1730331863332,3.75194,2665.3,2664.9,0.11743526]
["bitfinex","ETHUSD",1730331863535,0.05151445,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1730331863834,0.05151445,2665.0,2664.9,3.86991529]
["bitfinex","ETHUSD",1730331863835,0.051485,2665.0,2664.9,3.86991529]
["bitfinex","ETHUSD",1730331864340,3.75194,2665.3,2664.9,3.86991529]
["bitfinex","ETHUSD",1730331864503,0.051485,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1730331864702,7.50395,2665.3,2664.9,3.86991596]
["bitfinex","ETHUSD",1730331864898,0.051485,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1730331865111,7.50395,2665.3,2664.9,3.86991589]
["bitfinex","ETHUSD",1730331865412,7.50395,2665.3,2665.0,0.11743571]
["bitfinex","ETHUSD",1730331865616,0.05164515,2665.2,2664.8,4.53861]
["bitfinex","ETHUSD",1730331865948,0.05164515,2665.2,2664.9,0.11743609]
["bitfinex","ETHUSD",1730331866237,0.05156508,2665.1,2665.0,0.11743609]
["bitfinex","ETHUSD",1730331866712,7.50395,2665.3,2665.0,0.11743609]
["bitfinex","ETHUSD",1730331866918,0.05156508,2665.1,2664.8,4.53861]
["bitfinex","ETHUSD",1730331867113,7.50396,2665.3,2664.9,0.11743611]
["bitfinex","ETHUSD",1730331867313,0.051485,2665.0,2664.8,4.53861]
["bitfinex","ETHUSD",1730331869454,3.75209,2665.2,2665.0,0.11743592]
["bitfinex","ETHUSD",1730331869749,3.75209,2665.2,2664.8,4.53861]
["bitfinex","ETHUSD",1730331869946,3.75194,2665.3,2664.9,0.11743609]
["bitfinex","ETHUSD",1730331870126,3.75207,2665.2,2665.0,0.11743609]
["bitfinex","ETHUSD",1730331870448,3.75207,2665.2,2664.8,4.53857]
["bitfinex","ETHUSD",1730331870615,3.75207,2665.2,2664.9,0.11743594]
["bitfinex","ETHUSD",1730331870815,3.75207,2665.2,2665.0,0.11743594]
["bitfinex","ETHUSD",1730331871114,3.75207,2665.2,2664.8,4.53857]
["bitfinex","ETHUSD",1730331871319,3.75207,2665.2,2664.9,0.11743594]
["bitfinex","ETHUSD",1730331871516,3.75207,2665.2,2665.0,0.11743594]
["bitfinex","ETHUSD",1730331871816,3.75207,2665.2,2664.8,4.53857]
["bitfinex","ETHUSD",1730331872032,3.75207,2665.2,2664.9,0.11743654]
["bitfinex","ETHUSD",1730331872242,3.75207,2665.2,2665.0,0.11743654]
["bitfinex","ETHUSD",1730331872566,3.75207,2665.2,2664.8,4.53857]
["bitfinex","ETHUSD",1730331872716,3.75207,2665.2,2664.9,0.1174359]
["bitfinex","ETHUSD",1730331873048,3.75207,2665.2,2664.8,4.53857]
["bitfinex","ETHUSD",1730331873049,3.75207,2665.2,2665.0,0.11743596]
["bitfinex","ETHUSD",1730331873254,3.75207,2665.2,2664.8,4.53857]
["bitfinex","ETHUSD",1730331873432,3.75207,2665.2,2664.9,0.11743591]
["bitfinex","ETHUSD",1730331873613,3.75207,2665.2,2665.0,0.11743591]
["bitfinex","ETHUSD",1730331873814,5.8104,2665.5,2664.9,3.75236]
["bitfinex","ETHUSD",1730331874011,3.75184,2665.4,2665.0,2.11137035]
["bitfinex","ETHUSD",1730331874225,3.75194,2665.3,2665.1,0.11743429]
["bitfinex","ETHUSD",1730331874554,3.75194,2665.3,2665.2,0.11742824]
["bitfinex","ETHUSD",1730331875327,3.75194,2665.3,2665.0,0.829093]
["bitfinex","ETHUSD",1730331875529,3.75194,2665.3,2665.1,0.11742837]
["bitfinex","ETHUSD",1730331875756,3.75194,2665.3,2665.0,0.829093]
["bitfinex","ETHUSD",1730331876038,3.75206,2665.2,2665.1,0.11742835]
["bitfinex","ETHUSD",1730331876247,4.54466,2665.2,2665.1,0.11742903]
["bitfinex","ETHUSD",1730331876620,4.54466,2665.2,2664.8,5.32622526]
["bitfinex","ETHUSD",1730331876955,4.54466,2665.2,2664.9,1.28172588]
["bitfinex","ETHUSD",1730331877163,0.04993274,2665.1,2665.0,0.11742892]
["bitfinex","ETHUSD",1730331879922,0.04993274,2665.1,2665.0,0.11743312]
["bitfinex","ETHUSD",1730331880120,0.04993274,2665.1,2665.0,0.11743316]
["bitfinex","ETHUSD",1730331882158,0.04993274,2665.1,2665.0,0.11653522]
["bitfinex","ETHUSD",1730331883533,0.04993274,2665.1,2664.9,0.18789305]
["bitfinex","ETHUSD",1730331884756,0.04993274,2665.1,2664.9,3.94036305]
["bitfinex","ETHUSD",1730331886365,0.04993274,2665.1,2664.9,3.75247]
["bitfinex","ETHUSD",1730331887236,0.04993274,2665.1,2664.8,5.32619526]
["bitfinex","ETHUSD",1730331887437,0.04993274,2665.1,2664.9,1.16426467]
["bitfinex","ETHUSD",1730331887735,0.04993274,2665.1,2664.8,9.07873526]
["bitfinex","ETHUSD",1730331887938,0.04993274,2665.1,2664.9,4.91668286]
["bitfinex","ETHUSD",1730331888256,0.04993274,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1730331894177,0.04993274,2665.1,2665.0,0.11743149]
["bitfinex","ETHUSD",1730331894572,0.04993274,2665.1,2665.0,0.30532038]
["bitfinex","ETHUSD",1730331894747,0.04993274,2665.1,2665.0,0.3053203]
["bitfinex","ETHUSD",1730331896571,0.04993274,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1730331896875,0.04993274,2665.1,2665.0,0.18789405]
["bitfinex","ETHUSD",1730331897033,0.04993274,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1730331898343,0.04993274,2665.1,2665.0,0.30532166]
["bitfinex","ETHUSD",1730331902338,0.88459101,2665.1,2665.0,0.30532166]
["bitfinex","ETHUSD",1730331903875,4.63679101,2665.1,2665.0,0.30532166]
["bitfinex","ETHUSD",1730331904116,5.42249101,2665.1,2665.0,0.11743141]
["bitfinex","ETHUSD",1730331905926,5.42249101,2665.1,2664.7,3.75269]
["bitfinex","ETHUSD",1730331906291,5.42249101,2665.1,2664.8,0.30534487]
["bitfinex","ETHUSD",1730331906594,5.42249101,2665.1,2664.9,0.11744029]
["bitfinex","ETHUSD",1730331906804,5.42249101,2665.1,2665.0,0.11744029]
["bitfinex","ETHUSD",1730331907494,1.67029101,2665.1,2665.0,0.11744029]
["bitfinex","ETHUSD",1730331907814,0.88459101,2665.1,2665.0,0.11744029]
["bitfinex","ETHUSD",1730331908210,0.04993274,2665.1,2665.0,0.11744029]
["bitfinex","ETHUSD",1730331908409,4.53757,2665.4,2665.0,0.11744029]
["bitfinex","ETHUSD",1730331908717,4.53757,2665.4,2664.9,0.8012]
["bitfinex","ETHUSD",1730331908718,3.79894286,2665.3,2664.9,0.8012]
["bitfinex","ETHUSD",1730331908933,3.79894286,2665.3,2665.0,0.11743977]
["bitfinex","ETHUSD",1730331909083,4.21052429,2665.2,2664.9,0.8012]
["bitfinex","ETHUSD",1730331909433,0.04679272,2665.1,2665.0,0.11743974]
["bitfinex","ETHUSD",1730331911326,3.75192,2665.3,2665.0,0.11743974]
["bitfinex","ETHUSD",1730331911525,0.04688106,2665.1,2664.9,4.55367]
["bitfinex","ETHUSD",1730331911834,3.75192,2665.3,2665.0,0.11743957]
["bitfinex","ETHUSD",1730331912125,5.080858,2665.3,2664.9,4.55367]
["bitfinex","ETHUSD",1730331912328,5.080858,2665.3,2665.0,0.1174395]
["bitfinex","ETHUSD",1730331912490,5.080858,2665.3,2664.9,4.55367]
["bitfinex","ETHUSD",1730331912692,5.080858,2665.3,2665.0,0.11743954]
["bitfinex","ETHUSD",1730331912906,5.080858,2665.3,2664.9,4.55367]
["bitfinex","ETHUSD",1730331913191,0.5866558,2665.2,2665.0,0.11743961]
["bitfinex","ETHUSD",1730331913392,0.5866558,2665.2,2664.9,4.55367]
["bitfinex","ETHUSD",1730331913603,0.5866558,2665.2,2665.0,0.11743957]
["bitfinex","ETHUSD",1730331913811,0.5866558,2665.2,2664.9,4.55367]
["bitfinex","ETHUSD",1730331914011,0.5866558,2665.2,2665.0,0.11743957]
["bitfinex","ETHUSD",1730331914203,0.5866558,2665.2,2664.9,4.55367]
["bitfinex","ETHUSD",1730331914403,0.5866558,2665.2,2665.0,0.11743956]
["bitfinex","ETHUSD",1730331914603,0.5866558,2665.2,2664.9,4.55367]
["bitfinex","ETHUSD",1730331914828,0.5866558,2665.2,2665.0,0.11743959]
["bitfinex","ETHUSD",1730331915026,0.5866558,2665.2,2664.9,4.55367]
["bitfinex","ETHUSD",1730331915205,0.56675138,2665.1,2665.0,0.11743959]
["bitfinex","ETHUSD",1730331917525,0.56675138,2665.1,2664.8,3.7525]
["bitfinex","ETHUSD",1730331917734,1.328938,2665.3,2664.9,0.11743982]
["bitfinex","ETHUSD",1730331918039,5.080878,2665.3,2665.0,0.11743982]
["bitfinex","ETHUSD",1730331918199,5.080878,2665.3,2664.9,3.75241]
["bitfinex","ETHUSD",1730331918401,5.080878,2665.3,2665.0,0.11743949]
["bitfinex","ETHUSD",1730331918596,5.080878,2665.3,2664.9,3.75241]
["bitfinex","ETHUSD",1730331918891,5.080878,2665.3,2665.0,0.1174395]
["bitfinex","ETHUSD",1730331919095,0.9618358,2665.2,2664.9,3.75241]
["bitfinex","ETHUSD",1730331919341,0.9618358,2665.2,2665.0,0.1174395]
["bitfinex","ETHUSD",1730331919535,0.9618358,2665.2,2664.9,3.75241]
["bitfinex","ETHUSD",1730331919735,0.9618358,2665.2,2665.0,0.11743944]
["bitfinex","ETHUSD",1730331919937,0.9618358,2665.2,2664.9,3.75241]
["bitfinex","ETHUSD",1730331920102,0.9618358,2665.2,2665.0,0.1174395]
["bitfinex","ETHUSD",1730331920406,0.9618358,2665.2,2664.9,3.75241]
["bitfinex","ETHUSD",1730331920608,0.9618358,2665.2,2665.0,0.11743948]
["bitfinex","ETHUSD",1730331920803,0.9618358,2665.2,2664.9,3.75241]
["bitfinex","ETHUSD",1730331921105,5.080878,2665.3,2665.0,0.1174395]
["bitfinex","ETHUSD",1730331921309,5.080878,2665.3,2664.9,3.75241]
["bitfinex","ETHUSD",1730331921492,5.080878,2665.3,2664.8,3.7525]
["bitfinex","ETHUSD",1730331921493,1.328938,2665.3,2665.0,3.86977946]
["bitfinex","ETHUSD",1730331921693,1.328938,2665.3,2665.1,0.11743326]
["bitfinex","ETHUSD",1730331921916,0.04691888,2665.2,2665.0,4.51194]
["bitfinex","ETHUSD",1730331922103,0.04691888,2665.2,2665.1,0.11743143]
["bitfinex","ETHUSD",1730331922289,4.53748,2665.4,2665.1,0.11743143]
["bitfinex","ETHUSD",1730331922490,0.04691888,2665.2,2665.0,4.51194]
["bitfinex","ETHUSD",1730331922690,6.02836228,2665.4,2665.1,0.1174313]
["bitfinex","ETHUSD",1730331923003,6.02836228,2665.4,2665.2,0.1174313]
["bitfinex","ETHUSD",1730331923218,1.10283623,2665.3,2665.0,4.51194]
["bitfinex","ETHUSD",1730331923542,9.78022228,2665.4,2665.1,0.11743431]
["bitfinex","ETHUSD",1730331923721,9.78022228,2665.4,2665.2,0.11743431]
["bitfinex","ETHUSD",1730331923924,9.78022228,2665.4,2665.0,0.7596]
["bitfinex","ETHUSD",1730331924246,3.75193,2665.3,2665.1,0.11743164]
["bitfinex","ETHUSD",1730331924397,3.75193,2665.3,2665.2,0.1174317]
["bitfinex","ETHUSD",1730331925372,3.75193,2665.3,2665.2,0.11743182]
["bitfinex","ETHUSD",1730331925535,3.75193,2665.3,2665.0,0.7596]
["bitfinex","ETHUSD",1730331925828,3.75193,2665.3,2665.1,0.11743196]
["bitfinex","ETHUSD",1730331926034,3.75193,2665.3,2665.2,0.11743196]
["bitfinex","ETHUSD",1730331927339,5.080861,2665.3,2665.2,0.11743196]
["bitfinex","ETHUSD",1730331928312,5.080861,2665.3,2665.2,0.1174321]
["bitfinex","ETHUSD",1730331929140,1.328931,2665.3,2665.2,0.1174321]
["bitfinex","ETHUSD",1730331929353,1.328931,2665.3,2665.2,0.11743169]
["bitfinex","ETHUSD",1730331929712,5.080851,2665.3,2665.2,0.11743169]
["bitfinex","ETHUSD",1730331930609,5.080851,2665.3,2665.0,0.7596]
["bitfinex","ETHUSD",1730331930809,8.832881,2665.3,2665.1,0.11743256]
["bitfinex","ETHUSD",1730331931005,0.9618581,2665.2,2665.0,0.7596]
["bitfinex","ETHUSD",1730331931212,5.080851,2665.3,2665.1,0.117433]
["bitfinex","ETHUSD",1730331931446,5.080851,2665.3,2665.2,0.117433]
["bitfinex","ETHUSD",1730331931740,1.328931,2665.3,2665.2,0.117433]
["bitfinex","ETHUSD",1730331931944,3.75209,2665.2,2665.0,0.7596]
["bitfinex","ETHUSD",1730331932116,3.75209,2665.2,2665.1,0.11743487]
["bitfinex","ETHUSD",1730331932512,5.080851,2665.3,2665.1,0.11743487]
["bitfinex","ETHUSD",1730331932715,5.080851,2665.3,2665.0,0.7596]
["bitfinex","ETHUSD",1730331933015,5.080851,2665.3,2665.1,0.11743565]
["bitfinex","ETHUSD",1730331933222,8.832851,2665.3,2665.0,0.7596]
["bitfinex","ETHUSD",1730331933426,8.832851,2665.3,2665.1,0.11743426]
["bitfinex","ETHUSD",1730331933612,5.080851,2665.3,2665.2,0.11743426]
["bitfinex","ETHUSD",1730331934449,1.328931,2665.3,2665.0,4.51193]
["bitfinex","ETHUSD",1730331934750,3.75178,2665.4,2665.1,0.11743296]
["bitfinex","ETHUSD",1730331934936,3.75178,2665.4,2665.2,0.11743296]
["bitfinex","ETHUSD",1730331935247,3.75178,2665.4,2665.0,0.7596]
["bitfinex","ETHUSD",1730331935423,3.75178,2665.4,2665.1,0.11743292]
["bitfinex","ETHUSD",1730331935623,3.75178,2665.4,2665.2,0.11743292]
["bitfinex","ETHUSD",1730331935823,3.75178,2665.4,2665.0,4.51193]
["bitfinex","ETHUSD",1730331936026,3.75178,2665.4,2665.1,0.11743288]
["bitfinex","ETHUSD",1730331936235,3.75178,2665.4,2665.2,0.11743288]
["bitfinex","ETHUSD",1730331936425,3.75166,2665.5,2665.0,0.7596]
["bitfinex","ETHUSD",1730331936750,3.75166,2665.5,2665.1,3.86962273]
["bitfinex","ETHUSD",1730331936908,3.79850617,2665.4,2665.2,0.11743273]
["bitfinex","ETHUSD",1730331937108,3.79850617,2665.4,2665.0,4.51193]
["bitfinex","ETHUSD",1730331937310,3.79850617,2665.4,2665.1,0.11743279]
["bitfinex","ETHUSD",1730331937652,3.79850617,2665.4,2665.2,0.11743279]
["bitfinex","ETHUSD",1730331937888,3.79850617,2665.4,2665.0,4.51193]
["bitfinex","ETHUSD",1730331938155,3.79850617,2665.4,2665.1,0.11743277]
["bitfinex","ETHUSD",1730331938341,3.79850617,2665.4,2665.2,0.11743277]
["bitfinex","ETHUSD",1730331938541,3.79850617,2665.4,2665.0,4.51193]
["bitfinex","ETHUSD",1730331938848,3.79850617,2665.4,2665.1,0.11743279]
["bitfinex","ETHUSD",1730331939051,3.79850617,2665.4,2665.2,0.11743279]
["bitfinex","ETHUSD",1730331939222,3.79850617,2665.4,2665.0,4.51193]
["bitfinex","ETHUSD",1730331939570,3.79850617,2665.4,2665.1,0.11743277]
["bitfinex","ETHUSD",1730331939865,3.79850617,2665.4,2665.0,4.51193]
["bitfinex","ETHUSD",1730331939866,3.79850617,2665.4,2665.2,0.11743277]
["bitfinex","ETHUSD",1730331940014,3.79850617,2665.4,2665.0,4.51188]
["bitfinex","ETHUSD",1730331940216,3.79850617,2665.4,2665.1,0.11743265]
["bitfinex","ETHUSD",1730331940536,3.79850617,2665.4,2665.2,0.11743265]
["bitfinex","ETHUSD",1730331940715,3.79850617,2665.4,2665.0,4.51188]
["bitfinex","ETHUSD",1730331940917,3.79850617,2665.4,2665.1,0.11743251]
["bitfinex","ETHUSD",1730331941131,3.79850617,2665.4,2665.2,0.11743251]
["bitfinex","ETHUSD",1730331941332,3.79850617,2665.4,2665.0,4.51188]
["bitfinex","ETHUSD",1730331941527,3.79850617,2665.4,2665.1,0.1174325]
["bitfinex","ETHUSD",1730331941731,3.79850617,2665.4,2665.2,0.1174325]
["bitfinex","ETHUSD",1730331941931,3.79850617,2665.4,2665.0,4.51188]
["bitfinex","ETHUSD",1730331942155,3.79850617,2665.4,2665.1,0.1174327]
["bitfinex","ETHUSD",1730331942352,3.79850617,2665.4,2665.2,0.1174327]
["bitfinex","ETHUSD",1730331942530,7.55035617,2665.4,2665.0,4.51188]
["bitfinex","ETHUSD",1730331942734,7.55035617,2665.4,2665.1,0.11743274]
["bitfinex","ETHUSD",1730331942929,3.79850617,2665.4,2665.2,0.11743272]
["bitfinex","ETHUSD",1730331943125,0.04667617,2665.4,2665.0,4.51188]
["bitfinex","ETHUSD",1730331943357,7.63653311,2665.6,2665.1,0.11743267]
["bitfinex","ETHUSD",1730331943555,0.04659611,2665.3,2665.2,0.11743267]
["bitfinex","ETHUSD",1730331943746,4.51529331,2665.5,2665.2,0.11743267]
["bitfinex","ETHUSD",1730331943943,0.04659774,2665.3,2665.0,4.51188]
["bitfinex","ETHUSD",1730331944177,4.51529331,2665.5,2665.1,0.11743269]
["bitfinex","ETHUSD",1730331944454,0.04651767,2665.2,2665.0,4.51188]
["bitfinex","ETHUSD",1730331944668,1.06620261,2665.4,2665.1,0.11743257]
["bitfinex","ETHUSD",1730331944843,1.06620261,2665.4,2665.2,0.11743257]
["bitfinex","ETHUSD",1730331945153,1.06620261,2665.4,2665.1,3.75219]
["bitfinex","ETHUSD",1730331945454,6.14671283,2665.6,2665.2,0.11743255]
["bitfinex","ETHUSD",1730331945654,3.75164,2665.5,2665.0,4.51191]
["bitfinex","ETHUSD",1730331945951,3.75164,2665.5,2665.1,3.86961256]
["bitfinex","ETHUSD",1730331946159,3.75164,2665.5,2665.2,0.11743256]
["bitfinex","ETHUSD",1730331946316,3.75164,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1730331946633,4.74145428,2665.5,2665.2,0.11743252]
["bitfinex","ETHUSD",1730331946829,4.74145428,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1730331947029,4.74145428,2665.5,2665.2,0.11743259]
["bitfinex","ETHUSD",1730331947331,4.74145428,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1730331947516,4.74145428,2665.5,2665.2,0.11743261]
["bitfinex","ETHUSD",1730331947852,0.71365971,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1730331948084,0.71365971,2665.4,2665.2,0.11743136]
["bitfinex","ETHUSD",1730331948286,0.98981428,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1730331948648,0.98981428,2665.5,2665.2,0.1174294]
["bitfinex","ETHUSD",1730331948980,0.98981428,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1730331949143,0.98981428,2665.5,2665.2,0.11742851]
["bitfinex","ETHUSD",1730331949337,0.98981428,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1730331949584,4.74146428,2665.5,2665.2,0.11743033]
["bitfinex","ETHUSD",1730331949749,1.08881771,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1730331949949,3.75165,2665.5,2665.2,0.1174303]
["bitfinex","ETHUSD",1730331950149,3.75165,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1730331950350,2.39514283,2665.6,2665.2,0.11743028]
["bitfinex","ETHUSD",1730331950686,6.14665283,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1730331950848,6.14665283,2665.6,2665.2,0.11743022]
["bitfinex","ETHUSD",1730331950849,0.61465028,2665.5,2665.2,0.11743022]
["bitfinex","ETHUSD",1730331951182,0.61465028,2665.5,2665.1,7.50419]
["bitfinex","ETHUSD",1730331951383,0.61465028,2665.5,2665.2,0.11742984]
["bitfinex","ETHUSD",1730331951587,0.61465028,2665.5,2665.1,7.50419]
["bitfinex","ETHUSD",1730331951758,0.61465028,2665.5,2665.2,0.11742952]
["bitfinex","ETHUSD",1730331951955,0.04557113,2665.4,2665.1,3.75208]
["bitfinex","ETHUSD",1730331952186,0.04557113,2665.4,2665.2,0.11743026]
["bitfinex","ETHUSD",1730331952479,6.14665283,2665.6,2665.3,0.11742767]
["bitfinex","ETHUSD",1730331952648,0.98980128,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1730331952847,0.98980128,2665.5,2665.3,0.11742661]
["bitfinex","ETHUSD",1730331953050,0.98980128,2665.5,2665.1,3.75208]
["bitfinex","ETHUSD",1730331953253,0.98980128,2665.5,2665.2,0.11742762]
["bitfinex","ETHUSD",1730331953484,0.98980128,2665.5,2665.3,0.11742762]
["bitfinex","ETHUSD",1730331953688,0.98980128,2665.5,2665.1,3.75208]
["bitfinex","ETHUSD",1730331953984,0.98980128,2665.5,2665.2,0.11742734]
["bitfinex","ETHUSD",1730331954185,0.98980128,2665.5,2665.3,0.11742734]
["bitfinex","ETHUSD",1730331954390,6.14665283,2665.6,2665.1,3.75208]
["bitfinex","ETHUSD",1730331954683,6.14665283,2665.6,2665.2,0.11742759]
["bitfinex","ETHUSD",1730331954887,6.14665283,2665.6,2665.3,0.11742759]
["bitfinex","ETHUSD",1730331955048,6.14665283,2665.6,2665.1,3.75208]
["bitfinex","ETHUSD",1730331955251,6.14665283,2665.6,2665.2,0.11742812]
["bitfinex","ETHUSD",1730331955488,0.98980128,2665.5,2665.1,3.75208]
["bitfinex","ETHUSD",1730331955681,0.98980128,2665.5,2665.2,0.11742749]
["bitfinex","ETHUSD",1730331955996,0.98980128,2665.5,2665.1,3.75208]
["bitfinex","ETHUSD",1730331956501,0.98980128,2665.5,2665.2,0.11742765]
["bitfinex","ETHUSD",1730331956724,0.98980128,2665.5,2665.1,3.75208]
["bitfinex","ETHUSD",1730331957015,0.98980128,2665.5,2665.2,0.11743009]
["bitfinex","ETHUSD",1730331957217,0.98980128,2665.5,2665.1,3.75208]
["bitfinex","ETHUSD",1730331957404,0.98980128,2665.5,2665.2,0.1174279]
["bitfinex","ETHUSD",1730331957608,0.98980128,2665.5,2665.3,0.1174279]
["bitfinex","ETHUSD",1730331957803,0.98980128,2665.5,2665.1,3.75208]
["bitfinex","ETHUSD",1730331957989,0.98980128,2665.5,2665.2,0.11742684]
["bitfinex","ETHUSD",1730331958192,0.98980128,2665.5,2665.3,0.11742684]
["bitfinex","ETHUSD",1730331958495,0.98980128,2665.5,2665.1,3.75208]
["bitfinex","ETHUSD",1730331958694,6.14665283,2665.6,2665.2,0.11742733]
["bitfinex","ETHUSD",1730331958894,6.14665283,2665.6,2665.3,0.11742733]
["bitfinex","ETHUSD",1730331959076,6.14665283,2665.6,2665.1,3.75208]
["bitfinex","ETHUSD",1730331959284,0.6,2665.5,2665.2,0.11742771]
["bitfinex","ETHUSD",1730331959483,0.6,2665.5,2665.1,3.75208]
["bitfinex","ETHUSD",1730331959923,0.6,2665.5,2665.2,0.11742774]
["bitfinex","ETHUSD",1730331960118,1.64980128,2665.5,2665.1,3.75208]
["bitfinex","ETHUSD",1730331960433,1.64980128,2665.5,2665.2,0.11742771]
["bitfinex","ETHUSD",1730331960722,1.64980128,2665.5,2665.3,0.11742771]
["bitfinex","ETHUSD",1730331960884,1.64980128,2665.5,2665.1,3.75208]
["bitfinex","ETHUSD",1730331961087,1.64980128,2665.5,2665.2,0.11742774]
["bitfinex","ETHUSD",1730331961286,1.64980128,2665.5,2665.3,0.11742774]
["bitfinex","ETHUSD",1730331961527,0.6,2665.5,2665.1,3.75208]
["bitfinex","ETHUSD",1730331961687,0.6,2665.5,2665.2,0.11742787]
["bitfinex","ETHUSD",1730331962025,0.6,2665.5,2665.3,0.11742787]
["bitfinex","ETHUSD",1730331962221,0.6,2665.5,2665.1,3.75208]
["bitfinex","ETHUSD",1730331962524,0.6,2665.5,2665.2,0.11742751]
["bitfinex","ETHUSD",1730331962822,1.487827,2665.5,2665.3,0.11742751]
["bitfinex","ETHUSD",1730331963075,1.487827,2665.5,2665.1,3.75208]
["bitfinex","ETHUSD",1730331963280,1.487827,2665.5,2665.2,0.117428]
["bitfinex","ETHUSD",1730331963438,1.487827,2665.5,2665.3,0.117428]
["bitfinex","ETHUSD",1730331963641,1.487827,2665.5,2665.1,3.75208]
["bitfinex","ETHUSD",1730331963853,1.487827,2665.5,2665.2,0.11742815]
["bitfinex","ETHUSD",1730331964049,0.6014737,2665.4,2665.3,0.11742815]
["bitfinex","ETHUSD",1730331964647,0.6014737,2665.4,2665.1,3.75208]
["bitfinex","ETHUSD",1730331964861,0.6,2665.5,2665.2,0.11742805]
["bitfinex","ETHUSD",1730331965075,0.6,2665.5,2665.3,0.11742915]
["bitfinex","ETHUSD",1730331965237,0.6,2665.5,2665.1,3.75208]
["bitfinex","ETHUSD",1730331965439,1.487827,2665.5,2665.2,0.11742763]
["bitfinex","ETHUSD",1730331965758,0.6,2665.5,2665.3,0.11742763]
["bitfinex","ETHUSD",1730331965962,0.6,2665.5,2665.1,3.75208]
["bitfinex","ETHUSD",1730331967040,0.04240146,2665.4,2665.1,3.75208]
["bitfinex","ETHUSD",1730331968339,0.04240146,2665.4,2665.0,4.51188]
["bitfinex","ETHUSD",1730331968540,0.93449361,2665.4,2665.1,0.18788816]
["bitfinex","ETHUSD",1730331968749,0.93449361,2665.4,2665.0,4.51188]
["bitfinex","ETHUSD",1730331974282,0.93449361,2665.4,2665.0,0.7596]
["bitfinex","ETHUSD",1730331974494,0.93449361,2665.4,2665.1,7.50427]
["bitfinex","ETHUSD",1730331974786,0.93449361,2665.4,2665.1,3.75213]
["bitfinex","ETHUSD",1730331977645,0.93449361,2665.4,2665.1,3.75211]
["bitfinex","ETHUSD",1730331979787,0.93449361,2665.4,2665.1,7.50425]
["bitfinex","ETHUSD",1730331980085,0.93449361,2665.4,2665.1,3.75211]
["bitfinex","ETHUSD",1730331980086,0.04240146,2665.4,2665.1,3.75211]
["bitfinex","ETHUSD",1730331980546,0.04240146,2665.4,2665.1,7.50423]
["bitfinex","ETHUSD",1730331981002,0.04240146,2665.4,2665.1,3.75211]
["bitfinex","ETHUSD",1730331982997,0.04240146,2665.4,2665.1,3.7521]
["bitfinex","ETHUSD",1730331984691,0.04240146,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1730331986191,0.04240146,2665.4,2665.0,4.51191]
["bitfinex","ETHUSD",1730331986380,0.04240146,2665.4,2665.1,3.75217]
["bitfinex","ETHUSD",1730331990115,0.04240146,2665.4,2665.2,3.75205]
["bitfinex","ETHUSD",1730331992573,0.04240146,2665.4,2665.3,5.09012]
["bitfinex","ETHUSD",1730331992775,0.04240146,2665.4,2665.3,6.06646767]
["bitfinex","ETHUSD",1730331993078,0.04240146,2665.4,2665.3,6.85412293]
["bitfinex","ETHUSD",1730331994189,0.04240146,2665.4,2665.3,6.06646767]
["bitfinex","ETHUSD",1730331997128,0.04240146,2665.4,2665.3,6.06565037]
["bitfinex","ETHUSD",1730331997333,0.04240146,2665.4,2665.3,6.70353418]
["bitfinex","ETHUSD",1730331999802,0.04240146,2665.4,2665.3,5.72800381]
["bitfinex","ETHUSD",1730332000008,0.04240146,2665.4,2665.3,6.70336032]
["bitfinex","ETHUSD",1730332000223,0.04240146,2665.4,2665.3,5.72800381]
["bitfinex","ETHUSD",1730332004938,0.04240146,2665.4,2665.3,6.70314478]
["bitfinex","ETHUSD",1730332005259,0.04240146,2665.4,2665.3,6.70313156]
["bitfinex","ETHUSD",1730332006454,0.04240146,2665.4,2665.3,6.703043]
["bitfinex","ETHUSD",1730332006825,0.04240146,2665.4,2665.3,5.72800381]
["bitfinex","ETHUSD",1730332007014,0.04240146,2665.4,2665.3,6.70286625]
["bitfinex","ETHUSD",1730332011118,0.04240146,2665.4,2665.3,6.77789524]
["bitfinex","ETHUSD",1730332011970,0.04240146,2665.4,2665.3,6.77745786]
["bitfinex","ETHUSD",1730332013929,0.04240146,2665.4,2665.3,8.39720069]
["bitfinex","ETHUSD",1730332014130,0.6,2665.5,2665.4,0.55]
["bitfinex","ETHUSD",1730332014437,0.63886743,2665.5,2665.4,4.30178]
["bitfinex","ETHUSD",1730332015133,0.63886743,2665.5,2665.4,5.20694153]
["bitfinex","ETHUSD",1730332019794,0.6,2665.5,2665.4,5.20694153]
["bitfinex","ETHUSD",1730332020170,0.63886853,2665.5,2665.4,5.20694153]
["bitfinex","ETHUSD",1730332021495,0.63886853,2665.5,2665.4,4.65694153]
["bitfinex","ETHUSD",1730332022679,0.63886853,2665.5,2665.4,5.63156966]
["bitfinex","ETHUSD",1730332022888,0.6,2665.5,2665.4,5.63156966]
["bitfinex","ETHUSD",1730332023133,0.6,2665.5,2665.4,5.63158538]
["bitfinex","ETHUSD",1730332023460,0.63887516,2665.5,2665.4,5.63158538]
["bitfinex","ETHUSD",1730332024404,0.6,2665.5,2665.4,5.63158538]
["bitfinex","ETHUSD",1730332025069,0.6,2665.5,2665.4,6.45558538]
["bitfinex","ETHUSD",1730332025402,0.63887737,2665.5,2665.4,6.45558538]
["bitfinex","ETHUSD",1730332026257,0.6,2665.5,2665.4,6.57298329]
["bitfinex","ETHUSD",1730332028686,0.6,2665.5,2665.4,6.57298328]
["bitfinex","ETHUSD",1730332028999,0.6,2665.5,2665.4,6.76081994]
["bitfinex","ETHUSD",1730332030201,0.6,2665.5,2665.4,6.76099735]
["bitfinex","ETHUSD",1730332031565,0.63620376,2665.5,2665.4,6.76099735]
["bitfinex","ETHUSD",1730332031766,0.6,2665.5,2665.4,6.76099735]
["bitfinex","ETHUSD",1730332032184,0.6,2665.5,2665.4,6.45576279]
["bitfinex","ETHUSD",1730332032365,0.6,2665.5,2665.4,6.76099734]
["bitfinex","ETHUSD",1730332032562,0.6,2665.5,2665.4,6.64359944]
["bitfinex","ETHUSD",1730332032765,0.6,2665.5,2665.4,6.7609976]
["bitfinex","ETHUSD",1730332033200,0.6,2665.5,2665.4,7.54865286]
["bitfinex","ETHUSD",1730332035067,0.6,2665.5,2665.4,7.54907188]
["bitfinex","ETHUSD",1730332035873,0.6,2665.5,2665.4,7.24383707]
["bitfinex","ETHUSD",1730332036074,0.6,2665.5,2665.4,7.54907151]
["bitfinex","ETHUSD",1730332037202,0.6,2665.5,2665.4,6.76141625]
["bitfinex","ETHUSD",1730332038005,0.6,2665.5,2665.4,9.2442855]
["bitfinex","ETHUSD",1730332038198,0.6,2665.5,2665.4,7.94289914]
["bitfinex","ETHUSD",1730332038384,0.6,2665.5,2665.4,9.2442855]
["bitfinex","ETHUSD",1730332039081,0.6,2665.5,2665.4,10.18811313]
["bitfinex","ETHUSD",1730332039497,0.6,2665.5,2665.4,8.30756817]
["bitfinex","ETHUSD",1730332039681,0.6,2665.5,2665.4,10.57848336]
["bitfinex","ETHUSD",1730332039882,0.6,2665.5,2665.4,10.95681311]
["bitfinex","ETHUSD",1730332040079,0.6,2665.5,2665.4,8.98934054]
["bitfinex","ETHUSD",1730332040279,0.6,2665.5,2665.4,10.56329449]
["bitfinex","ETHUSD",1730332042022,0.6,2665.5,2665.4,10.56311401]
["bitfinex","ETHUSD",1730332043212,0.6,2665.5,2665.4,11.87765651]
["bitfinex","ETHUSD",1730332043422,0.6,2665.5,2665.4,12.18285777]
["bitfinex","ETHUSD",1730332043592,0.6,2665.5,2665.4,12.18285775]
["bitfinex","ETHUSD",1730332044777,0.6,2665.5,2665.4,12.18236134]
["bitfinex","ETHUSD",1730332046418,0.6,2665.5,2665.4,8.98866456]
["bitfinex","ETHUSD",1730332046617,0.6,2665.5,2665.4,10.88097498]
["bitfinex","ETHUSD",1730332046805,0.6,2665.5,2665.4,12.18236134]
["bitfinex","ETHUSD",1730332047007,0.6,2665.5,2665.4,10.56261851]
["bitfinex","ETHUSD",1730332047227,0.6,2665.5,2665.4,12.18236134]
["bitfinex","ETHUSD",1730332047427,0.6,2665.5,2665.4,16.13536134]
["bitfinex","ETHUSD",1730332047599,0.6,2665.5,2665.4,12.18236134]
["bitfinex","ETHUSD",1730332049521,0.6,2665.5,2665.4,12.18236206]
["bitfinex","ETHUSD",1730332050523,0.6,2665.5,2665.4,11.8771601]
["bitfinex","ETHUSD",1730332050685,0.6,2665.5,2665.4,12.18236363]
["bitfinex","ETHUSD",1730332051980,0.6,2665.5,2665.4,10.5626208]
["bitfinex","ETHUSD",1730332052226,0.6,2665.5,2665.4,11.2772021]
["bitfinex","ETHUSD",1730332052697,0.6,2665.5,2665.4,9.97581574]
["bitfinex","ETHUSD",1730332052903,0.6,2665.5,2665.4,11.2772021]
["bitfinex","ETHUSD",1730332054020,0.6,2665.5,2665.4,10.97199857]
["bitfinex","ETHUSD",1730332054225,0.6,2665.5,2665.4,11.27720683]
["bitfinex","ETHUSD",1730332054597,0.6,2665.5,2665.4,11.27716125]
["bitfinex","ETHUSD",1730332055422,1.3521,2665.5,2665.4,5.81899237]
["bitfinex","ETHUSD",1730332055831,1.38684472,2665.5,2665.4,5.03237811]
["bitfinex","ETHUSD",1730332056216,1.3521,2665.5,2665.4,5.03237811]
["bitfinex","ETHUSD",1730332056521,1.38684472,2665.5,2665.4,5.03237811]
["bitfinex","ETHUSD",1730332056824,1.3521,2665.5,2665.4,5.03237811]
["bitfinex","ETHUSD",1730332057330,1.38688771,2665.5,2665.4,5.03237811]
["bitfinex","ETHUSD",1730332058034,1.3521,2665.5,2665.4,5.0324174]
["bitfinex","ETHUSD",1730332058837,1.3521,2665.5,2665.4,5.81903166]
["bitfinex","ETHUSD",1730332059029,1.38688771,2665.5,2665.4,5.81903166]
["bitfinex","ETHUSD",1730332059531,1.38688771,2665.5,2665.4,5.8192942]
["bitfinex","ETHUSD",1730332060822,1.38688771,2665.5,2665.4,5.03267994]
["bitfinex","ETHUSD",1730332061046,1.38688771,2665.5,2665.4,5.8192942]
["bitfinex","ETHUSD",1730332061445,1.3521,2665.5,2665.4,5.8192942]
["bitfinex","ETHUSD",1730332061645,1.3521,2665.5,2665.4,5.51404665]
["bitfinex","ETHUSD",1730332061943,1.3521,2665.5,2665.4,5.81929144]
["bitfinex","ETHUSD",1730332062146,1.3521,2665.5,2665.4,5.03267718]
["bitfinex","ETHUSD",1730332062345,1.38684958,2665.5,2665.4,5.81929144]
["bitfinex","ETHUSD",1730332062745,1.38684958,2665.5,2665.4,5.03267718]
["bitfinex","ETHUSD",1730332063452,1.38684958,2665.5,2665.4,5.81929144]
["bitfinex","ETHUSD",1730332063656,1.38684958,2665.5,2665.4,5.03267718]
["bitfinex","ETHUSD",1730332063960,1.3521,2665.5,2665.4,5.03267718]
["bitfinex","ETHUSD",1730332064168,1.38684958,2665.5,2665.4,5.81929144]
["bitfinex","ETHUSD",1730332064458,1.3521,2665.5,2665.4,5.03281803]
["bitfinex","ETHUSD",1730332064750,1.3521,2665.5,2665.4,7.43917512]
["bitfinex","ETHUSD",1730332064953,1.3868242,2665.5,2665.4,7.43917512]
["bitfinex","ETHUSD",1730332065161,1.3521,2665.5,2665.4,7.43917512]
["bitfinex","ETHUSD",1730332065318,1.38682566,2665.5,2665.4,7.13393033]
["bitfinex","ETHUSD",1730332065514,1.38682566,2665.5,2665.4,7.43917496]
["bitfinex","ETHUSD",1730332065939,1.38682566,2665.5,2665.4,7.13393033]
["bitfinex","ETHUSD",1730332066259,1.38682566,2665.5,2665.4,7.43917094]
["bitfinex","ETHUSD",1730332067453,1.3521,2665.5,2665.4,7.43917094]
["bitfinex","ETHUSD",1730332067823,1.3868242,2665.5,2665.4,7.43917094]
["bitfinex","ETHUSD",1730332068721,1.3521,2665.5,2665.4,7.43917094]
["bitfinex","ETHUSD",1730332068924,1.3868242,2665.5,2665.4,7.43917094]
["bitfinex","ETHUSD",1730332069242,1.3868242,2665.5,2665.4,7.13393033]
["bitfinex","ETHUSD",1730332069420,1.3868242,2665.5,2665.4,7.43978686]
["bitfinex","ETHUSD",1730332069826,1.3521,2665.5,2665.4,7.43978686]
["bitfinex","ETHUSD",1730332071438,1.3521,2665.5,2665.4,7.43962944]
["bitfinex","ETHUSD",1730332071624,1.38686233,2665.5,2665.4,7.43962944]
["bitfinex","ETHUSD",1730332073064,1.38686233,2665.5,2665.4,7.13438876]
["bitfinex","ETHUSD",1730332073266,1.38686233,2665.5,2665.4,5.51464593]
["bitfinex","ETHUSD",1730332073575,1.38686233,2665.5,2665.4,5.81988684]
["bitfinex","ETHUSD",1730332075868,1.3521,2665.5,2665.4,5.81988684]
["bitfinex","ETHUSD",1730332076383,1.38682253,2665.5,2665.4,5.81988684]
["bitfinex","ETHUSD",1730332076868,1.38682253,2665.5,2665.4,5.51464593]
["bitfinex","ETHUSD",1730332077031,1.38682253,2665.5,2665.4,5.81988503]
["bitfinex","ETHUSD",1730332077233,1.38682253,2665.5,2665.4,5.51464593]
["bitfinex","ETHUSD",1730332077543,1.38682253,2665.5,2665.4,5.81988924]
["bitfinex","ETHUSD",1730332077762,1.38682253,2665.5,2665.4,1.28149498]
["bitfinex","ETHUSD",1730332077971,1.38682253,2665.5,2665.4,0.11740127]
["bitfinex","ETHUSD",1730332078133,2.27582478,2665.5,2665.4,0.11740127]
["bitfinex","ETHUSD",1730332078636,0.7986,2665.4,2665.2,0.18787173]
["bitfinex","ETHUSD",1730332078839,0.7986,2665.4,2665.3,0.11741999]
["bitfinex","ETHUSD",1730332079364,0.83346958,2665.4,2665.3,0.11741999]
["bitfinex","ETHUSD",1730332080562,0.83346958,2665.4,2665.3,0.11741907]
["bitfinex","ETHUSD",1730332080868,5.19265476,2665.4,2665.3,0.11741907]
["bitfinex","ETHUSD",1730332081069,4.58524958,2665.4,2665.3,0.11741907]
["bitfinex","ETHUSD",1730332081442,3.78664958,2665.4,2665.0,0.97638587]
["bitfinex","ETHUSD",1730332081639,0.8165,2665.3,2665.1,0.11742372]
["bitfinex","ETHUSD",1730332081873,1.71198096,2665.3,2665.2,0.11742372]
["bitfinex","ETHUSD",1730332083141,1.71198096,2665.3,2665.0,3.94017616]
["bitfinex","ETHUSD",1730332083142,1.71198096,2665.3,2665.0,3.7523]
["bitfinex","ETHUSD",1730332083340,1.71198096,2665.3,2665.2,0.1174228]
["bitfinex","ETHUSD",1730332085136,0.8165,2665.3,2665.2,0.1174228]
["bitfinex","ETHUSD",1730332085336,4.56842,2665.3,2665.2,0.1174228]
["bitfinex","ETHUSD",1730332085537,4.56842,2665.3,2664.9,7.50481]
["bitfinex","ETHUSD",1730332085762,4.56842,2665.3,2664.9,3.7524]
["bitfinex","ETHUSD",1730332085958,0.7779,2665.1,2664.8,3.75261]
["bitfinex","ETHUSD",1730332086571,0.7779,2665.1,2664.8,5.37235283]
["bitfinex","ETHUSD",1730332086878,0.03388602,2665.0,2664.8,5.37235283]
["bitfinex","ETHUSD",1730332090377,0.03388602,2665.0,2664.8,1.61974283]
["bitfinex","ETHUSD",1730332090545,0.03388602,2665.0,2664.8,1.73717877]
["bitfinex","ETHUSD",1730332090745,0.03388602,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1730332091259,0.03384515,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1730332091454,0.7957,2665.3,2665.0,3.75222]
["bitfinex","ETHUSD",1730332091768,0.7957,2665.3,2665.1,3.75214]
["bitfinex","ETHUSD",1730332093579,0.7957,2665.3,2665.0,3.75232]
["bitfinex","ETHUSD",1730332093873,0.7957,2665.3,2665.0,5.37206283]
["bitfinex","ETHUSD",1730332094083,5.134,2665.5,2665.1,3.75213]
["bitfinex","ETHUSD",1730332094268,6.022538,2665.5,2665.1,3.75213]
["bitfinex","ETHUSD",1730332096793,3.75179,2665.4,2665.0,3.75232]
["bitfinex","ETHUSD",1730332099273,3.75179,2665.4,2665.0,3.86974657]
["bitfinex","ETHUSD",1730332101027,3.75179,2665.4,2665.0,3.75232]
["bitfinex","ETHUSD",1730332101301,7.50366,2665.4,2665.0,3.8697482]
["bitfinex","ETHUSD",1730332102012,0.03316958,2665.3,2665.0,3.8697482]
["bitfinex","ETHUSD",1730332102175,0.03316958,2665.3,2665.0,0.1174282]
["bitfinex","ETHUSD",1730332102372,0.8234,2665.2,2665.0,0.1174282]
["bitfinex","ETHUSD",1730332102574,0.8234,2665.2,2664.9,0.1174282]
["bitfinex","ETHUSD",1730332102875,0.8234,2665.2,2664.8,5.37234283]
["bitfinex","ETHUSD",1730332103076,4.57556,2665.2,2664.9,0.11742853]
["bitfinex","ETHUSD",1730332103282,0.457556,2665.1,2664.7,4.61120634]
["bitfinex","ETHUSD",1730332103468,4.57556,2665.2,2664.8,0.11743092]
["bitfinex","ETHUSD",1730332103670,4.57556,2665.2,2664.9,0.11743092]
["bitfinex","ETHUSD",1730332103989,3.75223,2665.1,2664.8,0.97539897]
["bitfinex","ETHUSD",1730332104189,3.75223,2665.1,2664.9,0.11743222]
["bitfinex","ETHUSD",1730332104404,3.75223,2665.1,2664.8,0.11743294]
["bitfinex","ETHUSD",1730332104573,3.75223,2665.1,2664.9,0.11743295]
["bitfinex","ETHUSD",1730332104778,3.75223,2665.1,2664.7,4.61120634]
["bitfinex","ETHUSD",1730332105114,3.75223,2665.1,2664.8,0.11743298]
["bitfinex","ETHUSD",1730332105299,3.75223,2665.1,2664.9,0.11743298]
["bitfinex","ETHUSD",1730332105480,3.75223,2665.1,2664.7,4.79909904]
["bitfinex","ETHUSD",1730332105680,3.75223,2665.1,2664.8,0.11743251]
["bitfinex","ETHUSD",1730332105900,3.75223,2665.1,2664.9,0.11743251]
["bitfinex","ETHUSD",1730332106073,3.75223,2665.1,2664.7,4.99092028]
["bitfinex","ETHUSD",1730332106275,3.75223,2665.1,2664.8,0.11743298]
["bitfinex","ETHUSD",1730332106491,3.75223,2665.1,2664.9,0.11743298]
["bitfinex","ETHUSD",1730332106705,0.832755,2665.1,2664.7,1.16311394]
["bitfinex","ETHUSD",1730332106869,3.7522,2665.1,2664.8,0.11743577]
["bitfinex","ETHUSD",1730332107082,3.7522,2665.1,2664.6,4.91593394]
["bitfinex","ETHUSD",1730332107284,3.7522,2665.1,2664.7,3.87018575]
["bitfinex","ETHUSD",1730332107485,3.7522,2665.1,2664.8,0.11743575]
["bitfinex","ETHUSD",1730332107819,4.584964,2665.1,2664.9,0.11743575]
["bitfinex","ETHUSD",1730332108108,4.584964,2665.1,2664.8,0.11743575]
["bitfinex","ETHUSD",1730332108267,4.584964,2665.1,2664.7,4.72797124]
["bitfinex","ETHUSD",1730332108470,4.584964,2665.1,2664.9,0.11743458]
["bitfinex","ETHUSD",1730332108709,0.5408364,2665.0,2664.8,0.11743458]
["bitfinex","ETHUSD",1730332108904,4.584964,2665.1,2664.9,0.11743458]
["bitfinex","ETHUSD",1730332109113,4.584964,2665.1,2664.8,0.11743458]
["bitfinex","ETHUSD",1730332109269,4.584964,2665.1,2664.9,0.11743458]
["bitfinex","ETHUSD",1730332109469,4.584964,2665.1,2664.8,0.11743458]
["bitfinex","ETHUSD",1730332109717,4.584964,2665.1,2664.9,0.11743458]
["bitfinex","ETHUSD",1730332109877,4.584964,2665.1,2664.8,0.11743458]
["bitfinex","ETHUSD",1730332110082,0.832764,2665.1,2664.9,0.11743458]
["bitfinex","ETHUSD",1730332110387,4.57553,2665.2,2664.7,3.7527]
["bitfinex","ETHUSD",1730332110587,4.57553,2665.2,2664.8,0.11743448]
["bitfinex","ETHUSD",1730332110789,4.57553,2665.2,2664.9,0.11743448]
["bitfinex","ETHUSD",1730332110973,4.57553,2665.2,2664.7,3.7527]
["bitfinex","ETHUSD",1730332111188,4.57553,2665.2,2664.8,0.11743446]
["bitfinex","ETHUSD",1730332111515,0.832757,2665.1,2664.9,0.11743446]
["bitfinex","ETHUSD",1730332111735,0.832757,2665.1,2664.7,3.7527]
["bitfinex","ETHUSD",1730332111888,0.832757,2665.1,2664.8,0.11743452]
["bitfinex","ETHUSD",1730332112229,4.584967,2665.1,2664.9,0.11743452]
["bitfinex","ETHUSD",1730332112408,4.552167,2665.1,2664.7,3.7527]
["bitfinex","ETHUSD",1730332112725,3.75221,2665.1,2664.8,0.11743499]
["bitfinex","ETHUSD",1730332113027,3.75221,2665.1,2664.9,0.11743499]
["bitfinex","ETHUSD",1730332113178,3.75221,2665.1,2664.7,3.7527]
["bitfinex","ETHUSD",1730332113518,4.57552,2665.2,2664.8,0.11743393]
["bitfinex","ETHUSD",1730332113703,0.832756,2665.1,2664.9,0.11743393]
["bitfinex","ETHUSD",1730332113879,0.832756,2665.1,2664.7,3.94057533]
["bitfinex","ETHUSD",1730332114080,0.832756,2665.1,2664.8,0.11743513]
["bitfinex","ETHUSD",1730332114281,0.832756,2665.1,2664.9,0.11743513]
["bitfinex","ETHUSD",1730332114489,0.832756,2665.1,2664.7,4.72844026]
["bitfinex","ETHUSD",1730332114689,0.832756,2665.1,2664.8,0.11743455]
["bitfinex","ETHUSD",1730332114898,4.585006,2665.1,2664.9,0.11743455]
["bitfinex","ETHUSD",1730332115099,4.585006,2665.1,2664.7,4.72844026]
["bitfinex","ETHUSD",1730332115419,0.7743,2664.8,2664.3,0.78634493]
["bitfinex","ETHUSD",1730332115589,4.52706,2664.8,2664.2,5.51594584]
["bitfinex","ETHUSD",1730332115793,4.52717,2664.7,2664.3,0.30536615]
["bitfinex","ETHUSD",1730332115994,0.827993,2664.6,2664.4,0.11744852]
["bitfinex","ETHUSD",1730332116191,0.827993,2664.6,2664.1,1.76258474]
["bitfinex","ETHUSD",1730332116388,4.5271,2664.7,2664.2,0.11745538]
["bitfinex","ETHUSD",1730332116702,3.75305,2664.5,2664.3,0.11745538]
["bitfinex","ETHUSD",1730332116907,3.75305,2664.5,2664.4,0.11745538]
["bitfinex","ETHUSD",1730332117088,4.50785,2664.5,2664.4,0.11745538]
["bitfinex","ETHUSD",1730332118113,0.7548,2664.5,2664.4,0.11745538]
["bitfinex","ETHUSD",1730332119179,0.7548,2664.5,2664.4,0.11745715]
["bitfinex","ETHUSD",1730332119718,0.7548,2664.5,2664.2,3.75345]
["bitfinex","ETHUSD",1730332119915,0.7548,2664.5,2664.3,0.11745952]
["bitfinex","ETHUSD",1730332120089,0.7548,2664.5,2664.4,0.11745952]
["bitfinex","ETHUSD",1730332120294,0.7548,2664.5,2664.2,3.75345]
["bitfinex","ETHUSD",1730332120609,0.7548,2664.5,2664.3,0.11745957]
["bitfinex","ETHUSD",1730332120781,0.7548,2664.5,2664.2,3.75345]
["bitfinex","ETHUSD",1730332121123,0.7548,2664.5,2664.3,0.1174597]
["bitfinex","ETHUSD",1730332121293,0.7548,2664.5,2664.1,4.72945937]
["bitfinex","ETHUSD",1730332121478,0.7548,2664.5,2664.2,0.1174599]
["bitfinex","ETHUSD",1730332121681,0.7548,2664.5,2664.1,3.75352]
["bitfinex","ETHUSD",1730332121915,0.7548,2664.5,2664.2,0.1174639]
["bitfinex","ETHUSD",1730332122125,0.7548,2664.5,2664.3,0.1174639]
["bitfinex","ETHUSD",1730332122431,0.7548,2664.5,2664.1,3.75352]
["bitfinex","ETHUSD",1730332122432,5.333959,2664.5,2664.0,5.37342283]
["bitfinex","ETHUSD",1730332122714,0.7548,2664.5,2664.1,4.8463732]
["bitfinex","ETHUSD",1730332122919,0.7548,2664.5,2664.2,0.11746247]
["bitfinex","ETHUSD",1730332123079,0.7548,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1730332123280,0.7548,2664.5,2664.2,0.11746315]
["bitfinex","ETHUSD",1730332123480,0.7548,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1730332123682,0.7548,2664.5,2664.2,0.11746314]
["bitfinex","ETHUSD",1730332123884,0.7548,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1730332124211,0.7548,2664.5,2664.2,0.11746289]
["bitfinex","ETHUSD",1730332124397,0.7548,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1730332124602,0.7548,2664.5,2664.2,0.11746311]
["bitfinex","ETHUSD",1730332124791,0.7548,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1730332124992,0.7548,2664.5,2664.2,0.1174632]
["bitfinex","ETHUSD",1730332125183,4.50786,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1730332125542,4.50786,2664.5,2664.2,0.11746399]
["bitfinex","ETHUSD",1730332125744,4.50786,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1730332125895,4.50786,2664.5,2664.2,0.11746399]
["bitfinex","ETHUSD",1730332126092,5.333937,2664.5,2664.0,1.61974283]
["bitfinex","ETHUSD",1730332126408,5.333937,2664.5,2664.1,0.11746393]
["bitfinex","ETHUSD",1730332126600,0.76,2664.4,2664.2,0.11746393]
["bitfinex","ETHUSD",1730332126801,0.76,2664.4,2664.1,0.11746393]
["bitfinex","ETHUSD",1730332127001,0.76,2664.4,2664.0,5.37349283]
["bitfinex","ETHUSD",1730332127215,0.76,2664.4,2664.1,0.11746603]
["bitfinex","ETHUSD",1730332127424,0.76,2664.4,2664.0,5.37349283]
["bitfinex","ETHUSD",1730332127606,0.76,2664.4,2664.1,0.11746459]
["bitfinex","ETHUSD",1730332127820,0.76,2664.4,2664.0,5.37349283]
["bitfinex","ETHUSD",1730332127994,0.76,2664.4,2664.1,0.11746467]
["bitfinex","ETHUSD",1730332128194,0.76,2664.4,2664.0,5.37349283]
["bitfinex","ETHUSD",1730332128404,0.76,2664.4,2664.1,0.11746364]
["bitfinex","ETHUSD",1730332128703,4.51323,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1730332128899,4.51323,2664.4,2664.1,0.11746629]
["bitfinex","ETHUSD",1730332129113,5.37100002,2664.4,2664.1,0.11746629]
["bitfinex","ETHUSD",1730332129334,3.75341,2664.3,2664.0,0.11746629]
["bitfinex","ETHUSD",1730332129633,3.75341,2664.3,2664.1,0.11746629]
["bitfinex","ETHUSD",1730332129791,3.75341,2664.3,2664.0,0.11746644]
["bitfinex","ETHUSD",1730332129991,3.75341,2664.3,2664.1,0.11746644]
["bitfinex","ETHUSD",1730332130204,3.75341,2664.3,2664.0,0.11746644]
["bitfinex","ETHUSD",1730332130399,4.51323,2664.4,2664.1,1.61974283]
["bitfinex","ETHUSD",1730332131144,8.75297,2664.6,2664.1,5.37334283]
["bitfinex","ETHUSD",1730332131437,9.51417,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1730332131742,4.51417,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1730332134050,8.26717,2664.6,2664.1,2.42244283]
["bitfinex","ETHUSD",1730332134255,5.340887,2664.6,2664.1,5.490805]
["bitfinex","ETHUSD",1730332134565,5.340887,2664.6,2664.1,5.37334283]
["bitfinex","ETHUSD",1730332134744,0.8283,2664.5,2663.9,0.7614]
["bitfinex","ETHUSD",1730332134959,0.8283,2664.2,2663.9,3.87133242]
["bitfinex","ETHUSD",1730332135140,0.8283,2664.2,2664.0,0.11746242]
["bitfinex","ETHUSD",1730332135474,0.8283,2664.2,2663.9,3.87133242]
["bitfinex","ETHUSD",1730332135619,0.8283,2664.2,2663.9,3.75387]
["bitfinex","ETHUSD",1730332135819,0.8283,2664.2,2663.9,3.87133242]
["bitfinex","ETHUSD",1730332136961,4.54,2664.4,2664.0,5.37339283]
["bitfinex","ETHUSD",1730332137258,0.7868,2664.4,2664.1,3.75351]
["bitfinex","ETHUSD",1730332139327,0.7868,2664.4,2664.1,7.50704]
["bitfinex","ETHUSD",1730332139562,0.7868,2664.4,2664.1,3.75351]
["bitfinex","ETHUSD",1730332142778,0.7868,2664.4,2664.1,7.50704]
["bitfinex","ETHUSD",1730332143073,4.56093,2664.6,2664.1,7.50704]
["bitfinex","ETHUSD",1730332143477,4.56093,2664.6,2664.0,2.42194283]
["bitfinex","ETHUSD",1730332143781,4.56093,2664.6,2664.2,3.75344]
["bitfinex","ETHUSD",1730332144278,4.56093,2664.6,2664.1,3.75361]
["bitfinex","ETHUSD",1730332144691,4.56093,2664.6,2664.1,7.50716]
["bitfinex","ETHUSD",1730332145386,0.808,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1730332145591,0.808,2664.6,2664.2,3.75338]
["bitfinex","ETHUSD",1730332146556,0.808,2664.6,2664.2,3.75347]
["bitfinex","ETHUSD",1730332146755,0.8147,2664.8,2664.3,4.5087]
["bitfinex","ETHUSD",1730332146985,0.8147,2664.8,2664.4,3.75313]
["bitfinex","ETHUSD",1730332147553,4.56734,2664.8,2664.3,3.7532]
["bitfinex","ETHUSD",1730332147759,4.56062,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1730332147954,5.89261,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1730332148200,5.89261,2664.7,2663.9,6.16542283]
["bitfinex","ETHUSD",1730332148493,5.89261,2664.7,2664.0,3.87120298]
["bitfinex","ETHUSD",1730332148658,4.342181,2664.6,2664.1,0.11746298]
["bitfinex","ETHUSD",1730332148859,4.342181,2664.6,2663.9,6.16549283]
["bitfinex","ETHUSD",1730332148860,0.7654,2664.5,2664.0,0.11746298]
["bitfinex","ETHUSD",1730332149193,0.7654,2664.5,2664.1,0.11746298]
["bitfinex","ETHUSD",1730332149492,0.7654,2664.5,2663.9,2.41164283]
["bitfinex","ETHUSD",1730332149493,3.7532,2664.4,2664.0,0.11746298]
["bitfinex","ETHUSD",1730332149801,3.7532,2664.4,2664.1,0.11746298]
["bitfinex","ETHUSD",1730332149957,3.7532,2664.4,2664.0,0.11746298]
["bitfinex","ETHUSD",1730332150158,3.7532,2664.4,2664.1,0.11746298]
["bitfinex","ETHUSD",1730332150459,3.7532,2664.4,2663.9,3.3869737]
["bitfinex","ETHUSD",1730332150655,3.7532,2664.4,2664.0,0.11746276]
["bitfinex","ETHUSD",1730332150884,0.7654,2664.3,2664.1,0.11746276]
["bitfinex","ETHUSD",1730332151059,4.51875,2664.3,2663.9,1.61974283]
["bitfinex","ETHUSD",1730332151255,4.51875,2664.3,2664.0,0.11746415]
["bitfinex","ETHUSD",1730332151456,4.51875,2664.3,2664.1,0.11746415]
["bitfinex","ETHUSD",1730332151802,4.51875,2664.3,2663.9,1.61974283]
["bitfinex","ETHUSD",1730332152000,4.51875,2664.3,2664.0,0.11746479]
["bitfinex","ETHUSD",1730332152160,4.51875,2664.3,2664.1,0.11746479]
["bitfinex","ETHUSD",1730332152361,4.51875,2664.3,2663.9,1.61974283]
["bitfinex","ETHUSD",1730332152564,4.51875,2664.3,2664.0,0.117465]
["bitfinex","ETHUSD",1730332152761,4.51875,2664.3,2664.1,0.117465]
["bitfinex","ETHUSD",1730332152989,4.51875,2664.3,2663.9,1.61974283]
["bitfinex","ETHUSD",1730332153177,4.51875,2664.3,2664.0,0.1174652]
["bitfinex","ETHUSD",1730332153377,4.51875,2664.3,2664.1,0.1174652]
["bitfinex","ETHUSD",1730332153591,4.51875,2664.3,2663.9,2.5950737]
["bitfinex","ETHUSD",1730332153792,4.51875,2664.3,2664.0,0.11746523]
["bitfinex","ETHUSD",1730332154003,4.51875,2664.3,2664.1,0.11746523]
["bitfinex","ETHUSD",1730332154303,4.51875,2664.3,2663.9,2.5950737]
["bitfinex","ETHUSD",1730332154463,0.7654,2664.3,2664.0,0.11746519]
["bitfinex","ETHUSD",1730332154654,3.75349,2664.2,2664.1,0.11746519]
["bitfinex","ETHUSD",1730332155059,4.51874,2664.3,2664.1,0.11746519]
["bitfinex","ETHUSD",1730332155364,3.75347,2664.2,2663.9,1.61974283]
["bitfinex","ETHUSD",1730332155583,3.75347,2664.2,2664.0,0.11746987]
["bitfinex","ETHUSD",1730332155789,3.75347,2664.2,2663.9,1.61974283]
["bitfinex","ETHUSD",1730332155790,3.75347,2664.2,2664.1,0.11746987]
["bitfinex","ETHUSD",1730332155973,3.75347,2664.2,2664.1,0.11746981]
["bitfinex","ETHUSD",1730332159270,3.75361,2664.1,2664.0,0.97726518]
["bitfinex","ETHUSD",1730332159478,3.75361,2664.1,2664.0,1.09473766]
["bitfinex","ETHUSD",1730332159980,3.75361,2664.1,2664.0,0.11747248]
["bitfinex","ETHUSD",1730332160165,3.75361,2664.1,2664.0,1.09473766]
["bitfinex","ETHUSD",1730332161608,3.75361,2664.1,2664.0,1.88108259]
["bitfinex","ETHUSD",1730332162269,3.75361,2664.1,2664.0,1.09473766]
["bitfinex","ETHUSD",1730332162897,3.75361,2664.1,2664.0,0.97802522]
["bitfinex","ETHUSD",1730332163101,3.75361,2664.1,2664.0,1.09549612]
["bitfinex","ETHUSD",1730332166609,3.75361,2664.1,2664.0,0.97802522]
["bitfinex","ETHUSD",1730332166779,3.75361,2664.1,2664.0,1.09549608]
["bitfinex","ETHUSD",1730332167106,3.75361,2664.1,2664.0,0.97802522]
["bitfinex","ETHUSD",1730332167409,3.75361,2664.1,2664.0,1.09549577]
["bitfinex","ETHUSD",1730332167778,3.75361,2664.1,2664.0,1.09568088]
["bitfinex","ETHUSD",1730332168701,3.75355,2664.2,2664.0,1.09568088]
["bitfinex","ETHUSD",1730332168914,3.75355,2664.2,2664.1,0.11747055]
["bitfinex","ETHUSD",1730332170510,3.75355,2664.2,2664.1,0.117474]
["bitfinex","ETHUSD",1730332174280,3.75355,2664.2,2663.8,0.78634493]
["bitfinex","ETHUSD",1730332174620,3.75375,2664.0,2663.9,1.09551682]
["bitfinex","ETHUSD",1730332174805,3.75361,2664.1,2663.9,1.09551682]
["bitfinex","ETHUSD",1730332174981,3.75361,2664.1,2664.0,0.11747523]
["bitfinex","ETHUSD",1730332175605,3.75361,2664.1,2664.0,0.11747677]
["bitfinex","ETHUSD",1730332178327,3.75361,2664.1,2663.9,0.97789727]
["bitfinex","ETHUSD",1730332178615,3.75361,2664.1,2664.0,0.11747667]
["bitfinex","ETHUSD",1730332178784,3.75361,2664.1,2664.0,0.11747673]
["bitfinex","ETHUSD",1730332182099,3.75361,2664.1,2663.8,0.78634493]
["bitfinex","ETHUSD",1730332182278,3.75361,2664.1,2663.9,1.28325292]
["bitfinex","ETHUSD",1730332182489,3.75361,2664.1,2664.0,0.11747672]
["bitfinex","ETHUSD",1730332182704,4.73075307,2664.1,2664.0,0.11747672]
["bitfinex","ETHUSD",1730332186483,5.55545307,2664.1,2664.0,0.11747672]
["bitfinex","ETHUSD",1730332186689,3.4215859,2664.1,2663.5,0.78634493]
["bitfinex","ETHUSD",1730332186891,3.75403,2663.9,2663.6,1.28330051]
["bitfinex","ETHUSD",1730332187125,3.75403,2663.9,2663.7,0.11748807]
["bitfinex","ETHUSD",1730332187422,3.75403,2663.9,2663.8,0.11748807]
["bitfinex","ETHUSD",1730332188192,3.75376,2664.0,2663.8,0.11748807]
["bitfinex","ETHUSD",1730332188448,3.75376,2664.0,2663.5,4.54076493]
["bitfinex","ETHUSD",1730332188652,3.75376,2664.0,2663.6,1.28309297]
["bitfinex","ETHUSD",1730332188870,3.75376,2664.0,2663.7,0.11748874]
["bitfinex","ETHUSD",1730332189076,3.75376,2664.0,2663.8,0.11748874]
["bitfinex","ETHUSD",1730332189273,3.75376,2664.0,2663.5,4.54076493]
["bitfinex","ETHUSD",1730332189479,3.75376,2664.0,2663.6,1.28308821]
["bitfinex","ETHUSD",1730332189640,3.75376,2664.0,2663.7,0.1174882]
["bitfinex","ETHUSD",1730332189841,3.75376,2664.0,2663.8,0.1174882]
["bitfinex","ETHUSD",1730332190073,3.75376,2664.0,2663.6,0.97761889]
["bitfinex","ETHUSD",1730332190579,3.75376,2664.0,2663.7,0.11748861]
["bitfinex","ETHUSD",1730332190776,3.75389,2663.9,2663.8,0.11748861]
["bitfinex","ETHUSD",1730332193495,3.75389,2663.9,2663.6,0.97743228]
["bitfinex","ETHUSD",1730332193695,3.75389,2663.9,2663.8,0.11748855]
["bitfinex","ETHUSD",1730332195493,4.52179,2663.9,2663.8,0.11748855]
["bitfinex","ETHUSD",1730332195661,5.849346,2663.9,2663.4,1.57474493]
["bitfinex","ETHUSD",1730332195853,3.75417,2663.7,2663.5,1.2828736]
["bitfinex","ETHUSD",1730332196053,3.75417,2663.7,2663.6,0.11749013]
["bitfinex","ETHUSD",1730332197354,3.75417,2663.7,2663.5,0.97744438]
["bitfinex","ETHUSD",1730332197698,3.7541,2663.8,2663.6,0.11749133]
["bitfinex","ETHUSD",1730332197853,3.7541,2663.8,2663.7,0.11749133]
["bitfinex","ETHUSD",1730332198163,4.5295,2663.8,2663.7,0.11749133]
["bitfinex","ETHUSD",1730332198990,3.7541,2663.8,2663.7,0.11749133]
["bitfinex","ETHUSD",1730332200903,3.7541,2663.8,2663.4,4.54090493]
["bitfinex","ETHUSD",1730332201194,3.75391,2663.9,2663.5,1.28290384]
["bitfinex","ETHUSD",1730332201496,3.75391,2663.9,2663.4,4.54085493]
["bitfinex","ETHUSD",1730332201660,3.75403,2663.8,2663.6,0.11749021]
["bitfinex","ETHUSD",1730332201990,3.75403,2663.8,2663.7,0.11749021]
["bitfinex","ETHUSD",1730332204047,3.75403,2663.8,2663.5,0.9774427]
["bitfinex","ETHUSD",1730332204246,3.75403,2663.8,2663.4,4.54085493]
["bitfinex","ETHUSD",1730332204488,3.75403,2663.8,2663.5,1.28291941]
["bitfinex","ETHUSD",1730332204673,3.75403,2663.8,2663.6,0.30547515]
["bitfinex","ETHUSD",1730332204972,3.75403,2663.8,2663.7,0.11749043]
["bitfinex","ETHUSD",1730332207985,3.75403,2663.8,2663.5,0.97748494]
["bitfinex","ETHUSD",1730332208185,3.75403,2663.8,2663.7,0.11749172]
["bitfinex","ETHUSD",1730332211714,3.75403,2663.8,2663.5,0.97751728]
["bitfinex","ETHUSD",1730332212009,3.75403,2663.8,2663.6,0.11749335]
["bitfinex","ETHUSD",1730332212220,3.75403,2663.8,2663.5,0.97751728]
["bitfinex","ETHUSD",1730332212381,3.75403,2663.8,2663.6,0.11749334]
["bitfinex","ETHUSD",1730332212584,3.75403,2663.8,2663.7,0.11749334]
["bitfinex","ETHUSD",1730332215504,3.75403,2663.8,2663.4,4.54085493]
["bitfinex","ETHUSD",1730332215690,3.75403,2663.8,2663.7,0.11749342]
["bitfinex","ETHUSD",1730332217405,3.7539,2663.9,2663.7,0.11749342]
["bitfinex","ETHUSD",1730332217590,3.7539,2663.9,2663.8,0.11749342]
["bitfinex","ETHUSD",1730332219404,3.7539,2663.9,2663.4,8.29529493]
["bitfinex","ETHUSD",1730332219609,3.7539,2663.9,2663.8,0.11749286]
["bitfinex","ETHUSD",1730332222535,4.51418,2664.0,2663.8,0.11749286]
["bitfinex","ETHUSD",1730332222697,3.75335,2664.3,2663.9,4.68438116]
["bitfinex","ETHUSD",1730332222893,3.75335,2664.3,2664.0,0.11748428]
["bitfinex","ETHUSD",1730332223097,3.75335,2664.3,2664.1,0.11748428]
["bitfinex","ETHUSD",1730332223298,3.75335,2664.3,2663.9,4.56689]
["bitfinex","ETHUSD",1730332223510,3.75335,2664.3,2664.0,0.11747665]
["bitfinex","ETHUSD",1730332223737,3.75335,2664.3,2663.9,4.56689]
["bitfinex","ETHUSD",1730332223738,3.75335,2664.3,2664.1,0.11747663]
["bitfinex","ETHUSD",1730332223941,3.7532,2664.4,2663.9,4.56679]
["bitfinex","ETHUSD",1730332224121,3.75338,2664.3,2664.0,0.11747659]
["bitfinex","ETHUSD",1730332224327,3.75338,2664.3,2664.1,0.11747659]
["bitfinex","ETHUSD",1730332224623,3.75377,2664.0,2663.6,4.54064493]
["bitfinex","ETHUSD",1730332224796,3.75377,2664.0,2663.7,2.06964855]
["bitfinex","ETHUSD",1730332224995,3.75377,2664.0,2663.8,0.30545622]
["bitfinex","ETHUSD",1730332225333,3.75377,2664.0,2663.9,0.11748316]
["bitfinex","ETHUSD",1730332226819,3.75377,2664.0,2663.8,0.97793131]
["bitfinex","ETHUSD",1730332226999,3.75377,2664.0,2663.6,3.7543]
["bitfinex","ETHUSD",1730332227000,3.75377,2664.0,2663.9,0.11748291]
["bitfinex","ETHUSD",1730332228331,4.74971628,2664.0,2663.9,0.11748291]
["bitfinex","ETHUSD",1730332228637,7.50819,2663.8,2663.5,0.78634493]
["bitfinex","ETHUSD",1730332228836,7.50819,2663.8,2663.6,1.28356456]
["bitfinex","ETHUSD",1730332229038,7.50819,2663.8,2663.5,0.78634493]
["bitfinex","ETHUSD",1730332229039,3.75403,2663.8,2663.7,0.11749052]
["bitfinex","ETHUSD",1730332230095,3.75403,2663.8,2663.7,0.30547758]
["bitfinex","ETHUSD",1730332230298,3.75403,2663.8,2663.5,0.78634493]
["bitfinex","ETHUSD",1730332230607,3.75403,2663.8,2663.7,0.18798807]
["bitfinex","ETHUSD",1730332230806,3.75403,2663.8,2663.7,0.11749254]
["bitfinex","ETHUSD",1730332232149,3.82891873,2663.8,2663.7,0.11749254]
["bitfinex","ETHUSD",1730332232641,3.82891873,2663.8,2663.7,0.30548262]
["bitfinex","ETHUSD",1730332233742,4.6702596,2663.8,2663.7,0.11749254]
["bitfinex","ETHUSD",1730332236501,4.6702596,2663.8,2663.7,0.11749817]
["bitfinex","ETHUSD",1730332236844,4.59537087,2663.8,2663.7,0.11749817]
["bitfinex","ETHUSD",1730332237196,4.67007343,2663.8,2663.7,0.11749817]
["bitfinex","ETHUSD",1730332237648,4.67007343,2663.8,2663.5,0.97838439]
["bitfinex","ETHUSD",1730332237944,3.82873256,2663.8,2663.6,0.3054953]
["bitfinex","ETHUSD",1730332238243,3.82873256,2663.8,2663.7,0.11749816]
["bitfinex","ETHUSD",1730332238615,3.82873256,2663.8,2663.7,0.94279816]
["bitfinex","ETHUSD",1730332238616,0.07470256,2663.8,2663.7,0.94279816]
["bitfinex","ETHUSD",1730332238937,0.07470256,2663.8,2663.7,2.10908597]
["bitfinex","ETHUSD",1730332239497,8.75378,2664.0,2663.7,2.10908597]
["bitfinex","ETHUSD",1730332239700,8.75378,2664.0,2663.7,0.8253]
["bitfinex","ETHUSD",1730332239701,0.07467148,2663.8,2663.7,0.8253]
["bitfinex","ETHUSD",1730332239925,3.75391,2663.9,2663.7,2.10905378]
["bitfinex","ETHUSD",1730332240206,3.75391,2663.9,2663.7,0.8253]
["bitfinex","ETHUSD",1730332240207,0.07467148,2663.8,2663.7,0.8253]
["bitfinex","ETHUSD",1730332240419,0.07467148,2663.8,2663.7,2.10908048]
["bitfinex","ETHUSD",1730332240614,0.07467148,2663.8,2663.7,1.13077601]
["bitfinex","ETHUSD",1730332240848,0.07467148,2663.8,2663.7,2.109082]
["bitfinex","ETHUSD",1730332241224,0.07467148,2663.8,2663.7,1.80360599]
["bitfinex","ETHUSD",1730332241515,0.07467148,2663.8,2663.7,1.1307754]
["bitfinex","ETHUSD",1730332242108,0.07467148,2663.8,2663.7,2.10909581]
["bitfinex","ETHUSD",1730332242304,0.07467148,2663.8,2663.7,1.1307754]
["bitfinex","ETHUSD",1730332242850,0.07467148,2663.8,2663.7,0.3054754]
["bitfinex","ETHUSD",1730332243649,3.82870148,2663.8,2663.7,0.3054754]
["bitfinex","ETHUSD",1730332245148,3.82870148,2663.8,2663.7,0.30548272]
["bitfinex","ETHUSD",1730332247933,0.07467148,2663.8,2663.7,0.30548272]
["bitfinex","ETHUSD",1730332248131,0.07467148,2663.8,2663.7,1.28380132]
["bitfinex","ETHUSD",1730332249266,3.82870148,2663.8,2663.7,0.30548272]
["bitfinex","ETHUSD",1730332251457,8.84846263,2663.8,2663.7,0.11749335]
["bitfinex","ETHUSD",1730332251663,3.75459,2663.4,2663.3,0.1286742]
["bitfinex","ETHUSD",1730332251977,3.75459,2663.4,2663.3,1.41255883]
["bitfinex","ETHUSD",1730332252179,3.82895471,2663.4,2663.3,1.41256421]
["bitfinex","ETHUSD",1730332252536,3.82895471,2663.4,2663.3,0.43419513]
["bitfinex","ETHUSD",1730332252775,0.07436471,2663.4,2663.3,1.23799513]
["bitfinex","ETHUSD",1730332253075,3.75434,2663.6,2663.3,2.21624316]
["bitfinex","ETHUSD",1730332253277,3.75423,2663.7,2663.4,0.30552093]
["bitfinex","ETHUSD",1730332253445,3.75423,2663.7,2663.5,0.11750805]
["bitfinex","ETHUSD",1730332253772,3.75409,2663.8,2663.6,0.11750805]
["bitfinex","ETHUSD",1730332254075,3.75399,2663.9,2663.7,0.11750805]
["bitfinex","ETHUSD",1730332254274,3.75399,2663.9,2663.8,0.11750805]
["bitfinex","ETHUSD",1730332254832,3.75399,2663.9,2663.6,0.7682]
["bitfinex","ETHUSD",1730332255074,3.75399,2663.9,2663.7,0.11749473]
["bitfinex","ETHUSD",1730332255255,3.75399,2663.9,2663.8,0.11749473]
["bitfinex","ETHUSD",1730332255431,5.080916,2663.9,2663.8,0.11749473]
["bitfinex","ETHUSD",1730332256463,5.080916,2663.9,2663.8,0.11749533]
["bitfinex","ETHUSD",1730332259637,1.326926,2663.9,2663.6,0.7682]
["bitfinex","ETHUSD",1730332259869,7.50762,2664.0,2663.8,0.11749413]
["bitfinex","ETHUSD",1730332260070,7.50762,2664.0,2663.6,0.7682]
["bitfinex","ETHUSD",1730332260071,3.75378,2664.0,2663.9,0.11749256]
["bitfinex","ETHUSD",1730332260274,3.75378,2664.0,2663.6,0.7682]
["bitfinex","ETHUSD",1730332260486,3.75378,2664.0,2663.7,0.30548071]
["bitfinex","ETHUSD",1730332260793,3.75389,2663.9,2663.8,0.11749258]
["bitfinex","ETHUSD",1730332264252,4.640807,2663.9,2663.8,0.11749258]
["bitfinex","ETHUSD",1730332266350,4.640807,2663.9,2663.8,0.11749457]
["bitfinex","ETHUSD",1730332266785,3.75405,2663.8,2663.6,0.7682]
["bitfinex","ETHUSD",1730332266988,3.75405,2663.8,2663.7,0.11749465]
["bitfinex","ETHUSD",1730332269259,3.75396,2663.9,2663.7,0.30548601]
["bitfinex","ETHUSD",1730332269492,3.75403,2663.8,2663.6,0.7682]
["bitfinex","ETHUSD",1730332269698,3.75403,2663.8,2663.7,0.30548409]
["bitfinex","ETHUSD",1730332269904,3.75403,2663.8,2663.7,0.11749388]
["bitfinex","ETHUSD",1730332270193,3.75395,2663.9,2663.7,0.11749453]
["bitfinex","ETHUSD",1730332270504,3.75395,2663.9,2663.8,0.11749453]
["bitfinex","ETHUSD",1730332270691,0.6,2664.1,2663.8,0.11749453]
["bitfinex","ETHUSD",1730332270855,0.6,2664.1,2663.9,0.93089453]
["bitfinex","ETHUSD",1730332271057,0.6,2664.1,2664.0,0.11749453]
["bitfinex","ETHUSD",1730332271263,0.6,2664.1,2664.0,0.30546311]
["bitfinex","ETHUSD",1730332272574,0.6,2664.1,2664.0,1.28348588]
["bitfinex","ETHUSD",1730332272899,0.6,2664.1,2664.0,0.30546311]
["bitfinex","ETHUSD",1730332273101,0.6,2664.1,2664.0,1.28346246]
["bitfinex","ETHUSD",1730332273461,0.6,2664.1,2664.0,1.28329532]
["bitfinex","ETHUSD",1730332273662,0.6,2664.1,2664.0,0.97783221]
["bitfinex","ETHUSD",1730332273964,0.6,2664.1,2664.0,1.28326828]
["bitfinex","ETHUSD",1730332275176,0.6,2664.1,2664.0,0.30543607]
["bitfinex","ETHUSD",1730332276177,0.6,2664.1,2663.9,0.8134]
["bitfinex","ETHUSD",1730332277117,0.6,2664.1,2663.9,1.79076112]
["bitfinex","ETHUSD",1730332277480,0.6,2664.1,2664.0,0.30544047]
["bitfinex","ETHUSD",1730332277812,0.6,2664.1,2663.9,1.79076112]
["bitfinex","ETHUSD",1730332278021,0.6,2664.1,2664.0,0.11747704]
["bitfinex","ETHUSD",1730332278319,0.6,2664.1,2664.0,0.11747724]
["bitfinex","ETHUSD",1730332279100,0.6,2664.1,2664.0,0.11747718]
["bitfinex","ETHUSD",1730332281020,4.35361,2664.1,2664.0,0.11747718]
["bitfinex","ETHUSD",1730332281623,4.35361,2664.1,2664.0,0.1174785]
["bitfinex","ETHUSD",1730332281780,4.41876984,2664.1,2664.0,0.1174785]
["bitfinex","ETHUSD",1730332289105,5.47861811,2664.1,2664.0,0.11747732]
["bitfinex","ETHUSD",1730332289537,5.47861811,2664.1,2663.8,0.9768755]
["bitfinex","ETHUSD",1730332289704,5.47861811,2664.1,2664.0,0.11747839]
["bitfinex","ETHUSD",1730332292409,4.41876984,2664.1,2664.0,0.11747839]
["bitfinex","ETHUSD",1730332292914,4.41876984,2664.1,2664.0,0.1174786]
["bitfinex","ETHUSD",1730332296110,5.19676984,2664.1,2664.0,0.1174786]
["bitfinex","ETHUSD",1730332296635,5.19676984,2664.1,2663.7,5.51731503]
["bitfinex","ETHUSD",1730332296815,5.19676984,2664.1,2663.8,0.9768101]
["bitfinex","ETHUSD",1730332297014,6.09179482,2664.1,2663.9,0.11748104]
["bitfinex","ETHUSD",1730332297260,6.09179482,2664.1,2664.0,0.11748104]
["bitfinex","ETHUSD",1730332300355,6.09179482,2664.1,2663.8,0.97709545]
["bitfinex","ETHUSD",1730332300655,5.19676984,2664.1,2664.0,0.1174819]
["bitfinex","ETHUSD",1730332302244,4.41876984,2664.1,2664.0,0.1174819]
["bitfinex","ETHUSD",1730332303137,0.66515984,2664.1,2664.0,0.1174819]
["bitfinex","ETHUSD",1730332304322,0.66515984,2664.1,2664.0,0.11748025]
["bitfinex","ETHUSD",1730332305962,0.66515984,2664.1,2664.0,0.92858025]
["bitfinex","ETHUSD",1730332308256,0.66515984,2664.1,2664.0,0.8111]
["bitfinex","ETHUSD",1730332308420,0.66515984,2664.1,2664.0,0.92858058]
["bitfinex","ETHUSD",1730332310083,0.66515984,2664.1,2664.0,5.8480471]
["bitfinex","ETHUSD",1730332310243,0.66515984,2664.1,2664.0,6.39494265]
["bitfinex","ETHUSD",1730332310565,0.66515984,2664.1,2664.0,7.18128758]
["bitfinex","ETHUSD",1730332311980,0.66515984,2664.1,2664.0,6.87584677]
["bitfinex","ETHUSD",1730332312135,0.66515984,2664.1,2664.0,7.55695878]
["bitfinex","ETHUSD",1730332312347,0.66515984,2664.1,2664.0,7.18125878]
["bitfinex","ETHUSD",1730332313256,0.66515984,2664.1,2664.0,7.18141637]
["bitfinex","ETHUSD",1730332314129,0.66515984,2664.1,2664.0,6.39507144]
["bitfinex","ETHUSD",1730332314331,0.66515984,2664.1,2664.0,7.18354547]
["bitfinex","ETHUSD",1730332315369,0.66515984,2664.1,2664.0,6.39507144]
["bitfinex","ETHUSD",1730332315782,0.66515984,2664.1,2664.0,6.87823505]
["bitfinex","ETHUSD",1730332315942,0.66515984,2664.1,2664.0,6.39507458]
["bitfinex","ETHUSD",1730332318075,0.66515984,2664.1,2664.0,5.4171607]
["bitfinex","ETHUSD",1730332318228,0.66515984,2664.1,2664.0,7.18405357]
["bitfinex","ETHUSD",1730332318433,0.66515984,2664.1,2664.0,6.39538238]
["bitfinex","ETHUSD",1730332318735,0.66515984,2664.1,2664.0,7.18405494]
["bitfinex","ETHUSD",1730332319134,0.66515984,2664.1,2664.0,6.39538238]
["bitfinex","ETHUSD",1730332319355,0.66515984,2664.1,2664.0,3.43027558]
["bitfinex","ETHUSD",1730332319564,0.66515984,2664.1,2664.0,2.88338003]
["bitfinex","ETHUSD",1730332321651,0.66515984,2664.1,2664.0,2.88329632]
["bitfinex","ETHUSD",1730332322171,0.66515984,2664.1,2664.0,2.44809632]
["bitfinex","ETHUSD",1730332322375,0.66515984,2664.1,2664.0,2.07219632]
["bitfinex","ETHUSD",1730332322688,0.66515984,2664.1,2664.0,2.07220891]
["bitfinex","ETHUSD",1730332324664,4.41876984,2664.1,2664.0,1.28356571]
["bitfinex","ETHUSD",1730332324889,5.23136984,2664.1,2664.0,1.28356571]
["bitfinex","ETHUSD",1730332325891,5.23136984,2664.1,2664.0,0.97813797]
["bitfinex","ETHUSD",1730332326092,5.23136984,2664.1,2664.0,1.28357908]
["bitfinex","ETHUSD",1730332326390,5.23136984,2664.1,2664.0,1.28359901]
["bitfinex","ETHUSD",1730332327149,6.12985482,2664.1,2664.0,0.11747735]
["bitfinex","ETHUSD",1730332327562,1.56364482,2664.1,2663.7,0.7886432]
["bitfinex","ETHUSD",1730332327804,3.75431,2663.6,2663.4,0.7886432]
["bitfinex","ETHUSD",1730332328007,4.52045,2663.5,2663.4,0.7886432]
["bitfinex","ETHUSD",1730332328157,3.75459,2663.4,2663.3,0.1286742]
["bitfinex","ETHUSD",1730332328363,3.75459,2663.4,2663.3,0.4341954]
["bitfinex","ETHUSD",1730332328717,3.80772187,2663.4,2663.3,0.4341954]
["bitfinex","ETHUSD",1730332329054,0.05313187,2663.4,2663.3,1.41205619]
["bitfinex","ETHUSD",1730332329290,0.05313187,2663.4,2663.3,0.24618235]
["bitfinex","ETHUSD",1730332329491,0.05313187,2663.4,2663.3,0.43418775]
["bitfinex","ETHUSD",1730332329794,0.05313187,2663.4,2663.3,0.24617941]
["bitfinex","ETHUSD",1730332330853,3.80772187,2663.4,2663.3,0.24617941]
["bitfinex","ETHUSD",1730332331289,0.05313187,2663.4,2663.3,0.24617941]
["bitfinex","ETHUSD",1730332332963,0.05313187,2663.4,2663.3,0.1286742]
["bitfinex","ETHUSD",1730332333298,0.05313187,2663.4,2663.3,0.24618349]
["bitfinex","ETHUSD",1730332333459,0.05313187,2663.4,2663.3,0.1286742]
["bitfinex","ETHUSD",1730332333660,0.05313187,2663.4,2663.3,0.24618369]
["bitfinex","ETHUSD",1730332333855,4.26508006,2663.4,2663.3,0.24618369]
["bitfinex","ETHUSD",1730332334494,4.26508006,2663.4,2663.3,0.1286742]
["bitfinex","ETHUSD",1730332369253,8.88482289,2663.4,2663.3,0.1286742]
["bitfinex","ETHUSD",1730332375163,9.69162289,2663.4,2663.3,0.1286742]
["bitfinex","ETHUSD",1730332380607,8.07188006,2663.4,2663.3,0.1286742]
["bitfinex","ETHUSD",1730332380810,7.26508006,2663.4,2663.3,0.1286742]
["bitfinex","ETHUSD",1730332383499,8.88482289,2663.4,2663.3,0.1286742]
["bitfinex","ETHUSD",1730332385491,5.88482289,2663.4,2663.3,0.1286742]
["bitfinex","ETHUSD",1730332391294,3.80772187,2663.4,2663.3,0.1286742]
["bitfinex","ETHUSD",1730332394580,0.05313187,2663.4,2663.3,0.8828742]
["bitfinex","ETHUSD",1730332394801,3.75434,2663.6,2663.3,0.8828742]
["bitfinex","ETHUSD",1730332394997,0.04349787,2663.5,2663.3,0.8828742]
["bitfinex","ETHUSD",1730332395941,3.79797787,2663.5,2663.3,0.8828742]
["bitfinex","ETHUSD",1730332397018,0.04349787,2663.5,2663.3,0.8828742]
["bitfinex","ETHUSD",1730332397235,3.79801787,2663.5,2663.3,0.8828742]
["bitfinex","ETHUSD",1730332401415,3.75459,2663.4,2663.3,0.8828742]
["bitfinex","ETHUSD",1730332401614,3.79658073,2663.4,2663.3,0.8828742]
["bitfinex","ETHUSD",1730332403706,0.04199073,2663.4,2663.3,1.0003855]
["bitfinex","ETHUSD",1730332403923,0.04199073,2663.4,2663.3,1.00038433]
["bitfinex","ETHUSD",1730332404153,3.75447,2663.5,2663.3,0.8828742]
["bitfinex","ETHUSD",1730332404311,0.041981,2663.4,2663.3,0.8828742]
["bitfinex","ETHUSD",1730332404723,3.75445,2663.5,2663.3,0.8828742]
["bitfinex","ETHUSD",1730332404917,3.79642885,2663.4,2663.3,0.8828742]
["bitfinex","ETHUSD",1730332407248,4.55151674,2663.4,2663.3,0.1286742]
["bitfinex","ETHUSD",1730332407427,5.36981674,2663.4,2663.3,0.1286742]
["bitfinex","ETHUSD",1730332407611,10.36981674,2663.4,2663.3,0.1286742]
["bitfinex","ETHUSD",1730332407820,13.36981674,2663.4,2663.3,0.1286742]
["bitfinex","ETHUSD",1730332409245,13.36981674,2663.4,2663.3,0.1286742]
["bitfinex","ETHUSD",1730332422427,12.55151674,2663.4,2663.3,0.1286742]
["bitfinex","ETHUSD",1730332425141,8.75558,2662.7,2662.6,0.11754019]
["bitfinex","ETHUSD",1730332425373,3.75643,2662.1,2662.0,1.74648348]
["bitfinex","ETHUSD",1730332425572,3.75643,2662.1,2662.0,0.1175613]
["bitfinex","ETHUSD",1730332425862,3.75664,2662.0,2661.9,0.11756785]
["bitfinex","ETHUSD",1730332426068,3.7979596,2662.0,2661.8,0.7693]
["bitfinex","ETHUSD",1730332426264,3.75671,2661.9,2661.8,0.7693]
["bitfinex","ETHUSD",1730332426464,3.79795112,2661.9,2661.8,0.7693]
["bitfinex","ETHUSD",1730332426765,0.04124112,2661.9,2661.8,0.7693]
["bitfinex","ETHUSD",1730332427332,3.79795112,2661.9,2661.8,0.7693]
["bitfinex","ETHUSD",1730332427756,0.04124112,2661.9,2661.8,0.7693]
["bitfinex","ETHUSD",1730332428265,3.79795112,2661.9,2661.8,0.7693]
["bitfinex","ETHUSD",1730332429736,0.04124112,2661.9,2661.8,0.7693]
["bitfinex","ETHUSD",1730332431758,8.75646,2662.1,2661.8,0.7693]
["bitfinex","ETHUSD",1730332431958,0.04121582,2661.9,2661.8,0.7693]
["bitfinex","ETHUSD",1730332432162,8.75646,2662.1,2661.8,0.7693]
["bitfinex","ETHUSD",1730332432389,0.04121582,2661.9,2661.8,0.7693]
["bitfinex","ETHUSD",1730332432550,8.75646,2662.1,2661.8,0.7693]
["bitfinex","ETHUSD",1730332432765,0.04121582,2661.9,2661.8,0.7693]
["bitfinex","ETHUSD",1730332432986,8.75646,2662.1,2661.8,0.7693]
["bitfinex","ETHUSD",1730332433187,0.03969524,2661.9,2661.8,0.7693]
["bitfinex","ETHUSD",1730332433693,8.75646,2662.1,2661.8,0.7693]
["bitfinex","ETHUSD",1730332433873,0.03977371,2662.0,2661.8,0.7693]
["bitfinex","ETHUSD",1730332434261,0.03977371,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1730332434262,1.37747708,2662.0,2661.6,0.754]
["bitfinex","ETHUSD",1730332434485,3.75672,2661.9,2661.6,0.754]
["bitfinex","ETHUSD",1730332434689,0.03961675,2661.8,2661.6,0.754]
["bitfinex","ETHUSD",1730332434857,5.09428337,2662.0,2661.6,0.754]
["bitfinex","ETHUSD",1730332435060,0.03969524,2661.9,2661.6,0.754]
["bitfinex","ETHUSD",1730332435300,3.79642524,2661.9,2661.6,0.754]
["bitfinex","ETHUSD",1730332436759,3.79642524,2661.9,2661.4,4.5144]
["bitfinex","ETHUSD",1730332438296,3.79642524,2661.9,2661.3,3.75753]
["bitfinex","ETHUSD",1730332438297,0.51341286,2661.8,2661.3,3.75751]
["bitfinex","ETHUSD",1730332438503,3.79648771,2661.7,2661.3,3.75751]
["bitfinex","ETHUSD",1730332439303,3.79648771,2661.7,2661.2,3.75761]
["bitfinex","ETHUSD",1730332440197,7.55357771,2661.7,2661.2,3.75761]
["bitfinex","ETHUSD",1730332440731,3.75714,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1730332440993,0.0392498,2661.5,2661.2,3.75761]
["bitfinex","ETHUSD",1730332443685,3.757,2661.7,2661.2,3.75761]
["bitfinex","ETHUSD",1730332444007,0.03902964,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1730332444598,0.03902964,2661.6,2661.1,6.13457283]
["bitfinex","ETHUSD",1730332444805,3.79618964,2661.6,2661.1,6.93155354]
["bitfinex","ETHUSD",1730332444983,0.03902964,2661.6,2661.2,3.7576]
["bitfinex","ETHUSD",1730332448793,3.75734,2661.5,2661.1,4.51484]
["bitfinex","ETHUSD",1730332449167,0.03868366,2661.4,2661.1,6.13458283]
["bitfinex","ETHUSD",1730332454704,0.03868366,2661.4,2661.1,6.13449283]
["bitfinex","ETHUSD",1730332457714,0.03868366,2661.4,2661.1,4.51475]
["bitfinex","ETHUSD",1730332459079,4.5437,2661.6,2661.1,8.27248]
["bitfinex","ETHUSD",1730332459281,0.03743406,2661.5,2661.1,4.51473]
["bitfinex","ETHUSD",1730332460313,3.79471406,2661.5,2661.1,4.51473]
["bitfinex","ETHUSD",1730332461209,3.79471406,2661.5,2661.2,0.3759]
["bitfinex","ETHUSD",1730332461410,3.79471406,2661.5,2661.1,4.51473]
["bitfinex","ETHUSD",1730332463450,3.75754,2661.4,2661.0,5.59319424]
["bitfinex","ETHUSD",1730332463735,0.03720466,2661.3,2661.0,5.59319424]
["bitfinex","ETHUSD",1730332464029,4.57438,2661.2,2661.0,1.83523424]
["bitfinex","ETHUSD",1730332464189,3.75784,2661.1,2661.0,1.83523424]
["bitfinex","ETHUSD",1730332464388,4.63180186,2661.1,2661.0,1.83523424]
["bitfinex","ETHUSD",1730332465226,12.08424469,2661.1,2661.0,1.83523424]
["bitfinex","ETHUSD",1730332465428,15.08424469,2661.1,2661.0,1.83523424]
["bitfinex","ETHUSD",1730332469130,13.46450186,2661.1,2661.0,1.83523424]
["bitfinex","ETHUSD",1730332470094,10.46450186,2661.1,2661.0,1.83523424]
["bitfinex","ETHUSD",1730332476424,9.63180186,2661.1,2661.0,1.83523424]
["bitfinex","ETHUSD",1730332480753,5.03701939,2661.1,2661.0,1.83523424]
["bitfinex","ETHUSD",1730332480908,6.75751,2661.4,2661.0,1.83523424]
["bitfinex","ETHUSD",1730332480909,3.75756,2661.3,2661.0,2.64823424]
["bitfinex","ETHUSD",1730332481815,3.75771,2661.2,2661.0,2.64823424]
["bitfinex","ETHUSD",1730332484440,7.51549,2661.2,2661.0,2.64823424]
["bitfinex","ETHUSD",1730332484612,3.75771,2661.2,2661.0,2.64823424]
["bitfinex","ETHUSD",1730332484809,3.75784,2661.1,2661.0,1.83523424]
["bitfinex","ETHUSD",1730332485720,9.58464,2661.1,2661.0,1.83523424]
["bitfinex","ETHUSD",1730332503929,11.75784,2661.1,2661.0,1.83523424]
["bitfinex","ETHUSD",1730332504178,12.53354,2661.1,2661.0,1.83523424]
["bitfinex","ETHUSD",1730332504369,14.45079168,2661.1,2661.0,1.83523424]
["bitfinex","ETHUSD",1730332512283,16.07053451,2661.1,2661.0,1.83523424]
["bitfinex","ETHUSD",1730332513755,14.45079168,2661.1,2661.0,1.83523424]
["bitfinex","ETHUSD",1730332513944,16.07053451,2661.1,2661.0,1.83523424]
["bitfinex","ETHUSD",1730332521773,16.13597284,2661.1,2661.0,1.83523424]
["bitfinex","ETHUSD",1730332526385,5.0,2660.7,2660.6,0.1286742]
["bitfinex","ETHUSD",1730332526703,13.37814283,2660.7,2660.6,0.1286742]
["bitfinex","ETHUSD",1730332534188,11.7584,2660.7,2660.6,0.1286742]
["bitfinex","ETHUSD",1730332552051,12.5909,2660.7,2660.6,0.1286742]
["bitfinex","ETHUSD",1730332569188,11.7584,2660.7,2660.6,0.1286742]
["bitfinex","ETHUSD",1730332569397,13.47404328,2660.7,2660.6,0.1286742]
["bitfinex","ETHUSD",1730332593290,3.75828,2660.8,2660.6,0.9422742]
["bitfinex","ETHUSD",1730332593529,3.75828,2660.8,2660.7,0.11763861]
["bitfinex","ETHUSD",1730332593530,3.75829,2660.8,2660.7,0.11763861]
["bitfinex","ETHUSD",1730332593707,3.75829,2660.8,2660.7,0.93123861]
["bitfinex","ETHUSD",1730332594399,3.75829,2660.8,2660.7,0.8136]
["bitfinex","ETHUSD",1730332617748,3.75826,2660.8,2660.7,0.8136]
["bitfinex","ETHUSD",1730332618441,3.75813,2660.9,2660.7,0.8136]
["bitfinex","ETHUSD",1730332618442,7.51633,2660.9,2660.7,0.8136]
["bitfinex","ETHUSD",1730332618607,3.75806,2661.0,2660.9,0.8329]
["bitfinex","ETHUSD",1730332618809,0.6,2661.1,2660.9,0.8329]
["bitfinex","ETHUSD",1730332619036,4.35787,2661.1,2660.9,0.8329]
["bitfinex","ETHUSD",1730332620040,0.6,2661.1,2661.0,0.8329]
["bitfinex","ETHUSD",1730332620843,0.6,2661.1,2661.0,2.45264283]
["bitfinex","ETHUSD",1730332622830,0.6,2661.1,2661.0,6.28577494]
["bitfinex","ETHUSD",1730332623210,0.6,2661.1,2661.0,6.40337963]
["bitfinex","ETHUSD",1730332623520,0.6,2661.1,2661.0,7.53342502]
["bitfinex","ETHUSD",1730332624768,0.6,2661.1,2661.0,7.53342405]
["bitfinex","ETHUSD",1730332626415,0.6,2661.1,2661.0,7.41582652]
["bitfinex","ETHUSD",1730332627656,0.6,2661.1,2661.0,7.96582652]
["bitfinex","ETHUSD",1730332629619,0.6,2661.1,2661.0,9.73260845]
["bitfinex","ETHUSD",1730332630318,0.6,2661.1,2661.0,8.94397654]
["bitfinex","ETHUSD",1730332630859,0.6,2661.1,2661.0,9.85020042]
["bitfinex","ETHUSD",1730332631156,0.6,2661.1,2661.0,12.06156851]
["bitfinex","ETHUSD",1730332631359,0.6,2661.1,2661.0,14.54752969]
["bitfinex","ETHUSD",1730332631535,0.6,2661.1,2661.0,12.84877089]
["bitfinex","ETHUSD",1730332632379,0.6,2661.1,2661.0,12.73117892]
["bitfinex","ETHUSD",1730332632586,0.6,2661.1,2661.0,12.72873822]
["bitfinex","ETHUSD",1730332632877,0.6,2661.1,2661.0,12.24724919]
["bitfinex","ETHUSD",1730332633073,0.6,2661.1,2661.0,14.73102306]
["bitfinex","ETHUSD",1730332633581,0.6,2661.1,2661.0,13.03331763]
["bitfinex","ETHUSD",1730332634080,3.7565,2662.1,2661.8,0.7611]
["bitfinex","ETHUSD",1730332639592,7.51306,2662.1,2661.8,0.7611]
["bitfinex","ETHUSD",1730332639894,3.7566,2662.0,2661.8,0.7611]
["bitfinex","ETHUSD",1730332640396,12.51273,2662.2,2661.8,0.7611]
["bitfinex","ETHUSD",1730332640687,8.75631,2662.2,2661.8,1.75059528]
["bitfinex","ETHUSD",1730332641294,12.51267,2662.2,2661.8,1.75059528]
["bitfinex","ETHUSD",1730332641591,3.75631,2662.2,2661.8,1.75059528]
["bitfinex","ETHUSD",1730332641791,3.75631,2662.2,2661.8,5.50744528]
["bitfinex","ETHUSD",1730332641959,3.75631,2662.2,2661.9,0.55074453]
["bitfinex","ETHUSD",1730332643301,3.75631,2662.2,2661.8,6.13769283]
["bitfinex","ETHUSD",1730332643587,7.51269,2662.2,2661.8,2.38084283]
["bitfinex","ETHUSD",1730332644221,3.75649,2662.1,2661.8,0.7611]
["bitfinex","ETHUSD",1730332645395,3.75671,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730332645601,3.75678,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730332646166,7.51361,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730332646398,3.75678,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1730332648324,3.75657,2662.0,2661.6,4.55741]
["bitfinex","ETHUSD",1730332650024,3.75657,2662.0,2661.6,0.8003]
["bitfinex","ETHUSD",1730332650385,3.75691,2661.8,2661.6,0.8003]
["bitfinex","ETHUSD",1730332657425,3.75673,2661.9,2661.6,0.8003]
["bitfinex","ETHUSD",1730332663489,3.75665,2662.0,2661.7,0.61772928]
["bitfinex","ETHUSD",1730332663657,3.75665,2662.0,2661.6,0.8003]
["bitfinex","ETHUSD",1730332664261,3.75672,2661.9,2661.6,0.8003]
["bitfinex","ETHUSD",1730332668101,3.7569,2661.8,2661.6,0.8003]
["bitfinex","ETHUSD",1730332668299,3.7569,2661.8,2661.7,0.11758217]
["bitfinex","ETHUSD",1730332668517,3.75672,2661.9,2661.7,0.11758217]
["bitfinex","ETHUSD",1730332668518,7.51356,2661.9,2661.7,0.11758217]
["bitfinex","ETHUSD",1730332668808,3.75685,2661.8,2661.6,0.8003]
["bitfinex","ETHUSD",1730332668990,3.75685,2661.8,2661.7,0.1175821]
["bitfinex","ETHUSD",1730332672801,3.75685,2661.8,2661.7,0.11758101]
["bitfinex","ETHUSD",1730332673030,3.75667,2662.0,2661.7,0.11758101]
["bitfinex","ETHUSD",1730332673240,3.75678,2661.9,2661.7,0.11758101]
["bitfinex","ETHUSD",1730332673437,3.75678,2661.9,2661.6,0.8003]
["bitfinex","ETHUSD",1730332673789,3.75678,2661.9,2661.7,0.11758099]
["bitfinex","ETHUSD",1730332673938,3.75678,2661.9,2661.8,0.11758099]
["bitfinex","ETHUSD",1730332675644,3.75678,2661.9,2661.6,0.8003]
["bitfinex","ETHUSD",1730332675803,3.75678,2661.9,2661.7,0.11758096]
["bitfinex","ETHUSD",1730332676006,3.75678,2661.9,2661.8,0.11758096]
["bitfinex","ETHUSD",1730332680238,3.75658,2662.0,2661.8,0.11758096]
["bitfinex","ETHUSD",1730332680437,7.51326,2662.0,2661.9,0.11758096]
["bitfinex","ETHUSD",1730332682817,7.51326,2662.0,2661.6,0.8003]
["bitfinex","ETHUSD",1730332683029,7.51326,2662.0,2661.7,0.30570972]
["bitfinex","ETHUSD",1730332683226,7.51326,2662.0,2661.8,0.1175807]
["bitfinex","ETHUSD",1730332683536,3.75658,2662.0,2661.9,0.1175807]
["bitfinex","ETHUSD",1730332684442,5.761,2662.2,2661.9,0.1175807]
["bitfinex","ETHUSD",1730332684743,3.75668,2662.0,2661.6,0.8003]
["bitfinex","ETHUSD",1730332684944,3.75668,2662.0,2661.7,0.30570912]
["bitfinex","ETHUSD",1730332685108,3.75668,2662.0,2661.8,0.11758043]
["bitfinex","ETHUSD",1730332685304,3.75668,2662.0,2661.9,0.11758043]
["bitfinex","ETHUSD",1730332686543,3.75668,2662.0,2661.9,0.11757842]
["bitfinex","ETHUSD",1730332686908,5.761,2662.2,2661.9,0.11757842]
["bitfinex","ETHUSD",1730332687110,3.75665,2662.0,2661.6,1.58527197]
["bitfinex","ETHUSD",1730332687321,3.75665,2662.0,2661.7,1.28545873]
["bitfinex","ETHUSD",1730332687502,3.75665,2662.0,2661.8,0.11757863]
["bitfinex","ETHUSD",1730332687702,3.75665,2662.0,2661.9,0.11757863]
["bitfinex","ETHUSD",1730332689310,5.761,2662.2,2661.9,0.11757863]
["bitfinex","ETHUSD",1730332689609,3.75665,2662.0,2661.7,0.97976096]
["bitfinex","ETHUSD",1730332689809,3.75665,2662.0,2661.6,1.58527197]
["bitfinex","ETHUSD",1730332689810,3.75665,2662.0,2661.6,0.8003]
["bitfinex","ETHUSD",1730332690043,3.75665,2662.0,2661.8,0.11757998]
["bitfinex","ETHUSD",1730332690242,3.75665,2662.0,2661.9,0.11757953]
["bitfinex","ETHUSD",1730332694044,9.51731,2662.2,2661.6,4.55743]
["bitfinex","ETHUSD",1730332694250,3.75644,2662.1,2661.7,1.28546969]
["bitfinex","ETHUSD",1730332694452,3.75644,2662.1,2661.8,0.11757933]
["bitfinex","ETHUSD",1730332694745,3.75644,2662.1,2661.9,0.11757933]
["bitfinex","ETHUSD",1730332694949,3.75644,2662.1,2661.7,0.97976765]
["bitfinex","ETHUSD",1730332695252,3.75644,2662.1,2661.8,0.11757919]
["bitfinex","ETHUSD",1730332695545,3.75644,2662.1,2661.9,0.11757919]
["bitfinex","ETHUSD",1730332695763,3.75644,2662.1,2661.7,0.97980103]
["bitfinex","ETHUSD",1730332695969,3.75644,2662.1,2661.8,0.11757975]
["bitfinex","ETHUSD",1730332696168,3.75644,2662.1,2661.9,0.11757975]
["bitfinex","ETHUSD",1730332696328,9.51731,2662.2,2661.6,5.34240197]
["bitfinex","ETHUSD",1730332696661,3.75657,2662.0,2661.7,1.28550989]
["bitfinex","ETHUSD",1730332696961,3.75657,2662.0,2661.8,0.11757971]
["bitfinex","ETHUSD",1730332697122,3.75657,2662.0,2661.9,0.11757971]
["bitfinex","ETHUSD",1730332697734,3.75657,2662.0,2661.9,0.11757997]
["bitfinex","ETHUSD",1730332699923,4.56777,2662.0,2661.9,0.11757997]
["bitfinex","ETHUSD",1730332705064,3.75657,2662.0,2661.7,0.7976]
["bitfinex","ETHUSD",1730332705374,3.75657,2662.0,2661.8,0.11758113]
["bitfinex","ETHUSD",1730332705528,3.75657,2662.0,2661.9,0.11758113]
["bitfinex","ETHUSD",1730332708642,3.75657,2662.0,2661.7,0.7976]
["bitfinex","ETHUSD",1730332708843,3.75657,2662.0,2661.9,0.11758027]
["bitfinex","ETHUSD",1730332709380,3.75657,2662.0,2661.9,0.11758028]
["bitfinex","ETHUSD",1730332712384,3.75657,2662.0,2661.7,0.7976]
["bitfinex","ETHUSD",1730332712550,3.75657,2662.0,2661.8,0.11758027]
["bitfinex","ETHUSD",1730332712751,3.75657,2662.0,2661.9,0.11758027]
["bitfinex","ETHUSD",1730332715992,3.75657,2662.0,2661.9,0.1175815]
["bitfinex","ETHUSD",1730332719692,3.75657,2662.0,2661.7,0.7976]
["bitfinex","ETHUSD",1730332719997,3.75657,2662.0,2661.9,0.11758252]
["bitfinex","ETHUSD",1730332722093,4.51507,2662.0,2661.9,0.11758252]
["bitfinex","ETHUSD",1730332723350,3.75674,2661.9,2661.5,4.58482]
["bitfinex","ETHUSD",1730332723667,3.75674,2661.9,2661.6,0.30571883]
["bitfinex","ETHUSD",1730332723867,3.75674,2661.9,2661.7,0.30571883]
["bitfinex","ETHUSD",1730332724070,3.75674,2661.9,2661.8,0.11758423]
["bitfinex","ETHUSD",1730332726996,3.75674,2661.9,2661.5,5.37482734]
["bitfinex","ETHUSD",1730332727166,3.75674,2661.9,2661.6,0.30571791]
["bitfinex","ETHUSD",1730332727494,3.75674,2661.9,2661.7,0.30571793]
["bitfinex","ETHUSD",1730332727700,3.75674,2661.9,2661.8,0.11758382]
["bitfinex","ETHUSD",1730332730865,3.75674,2661.9,2661.8,0.11758422]
["bitfinex","ETHUSD",1730332731509,3.75645,2662.1,2661.9,0.8173]
["bitfinex","ETHUSD",1730332731678,8.75631,2662.2,2662.0,0.11758422]
["bitfinex","ETHUSD",1730332732002,8.75631,2662.2,2661.9,0.8173]
["bitfinex","ETHUSD",1730332732188,8.75631,2662.2,2662.0,0.11757354]
["bitfinex","ETHUSD",1730332732367,8.75631,2662.2,2662.1,0.11757354]
["bitfinex","ETHUSD",1730332732984,8.75631,2662.2,2661.9,0.8173]
["bitfinex","ETHUSD",1730332733199,8.75631,2662.2,2662.0,0.11757388]
["bitfinex","ETHUSD",1730332733524,8.75631,2662.2,2661.9,0.8173]
["bitfinex","ETHUSD",1730332733687,8.75631,2662.2,2662.0,0.11757383]
["bitfinex","ETHUSD",1730332733895,0.7831,2662.1,2661.7,0.8317]
["bitfinex","ETHUSD",1730332734091,3.75658,2662.0,2661.8,0.30570244]
["bitfinex","ETHUSD",1730332734293,3.75658,2662.0,2661.9,0.11757786]
["bitfinex","ETHUSD",1730332734486,3.75658,2662.0,2661.7,0.8317]
["bitfinex","ETHUSD",1730332734690,3.75658,2662.0,2661.8,0.30570757]
["bitfinex","ETHUSD",1730332734885,3.75658,2662.0,2661.9,0.11757985]
["bitfinex","ETHUSD",1730332735307,4.26081676,2662.0,2661.9,0.11757985]
["bitfinex","ETHUSD",1730332736117,3.75658,2662.0,2661.9,0.11757985]
["bitfinex","ETHUSD",1730332738424,3.75658,2662.0,2661.7,0.97948597]
["bitfinex","ETHUSD",1730332738723,3.75658,2662.0,2661.8,0.11758103]
["bitfinex","ETHUSD",1730332739017,3.75658,2662.0,2661.9,0.11758103]
["bitfinex","ETHUSD",1730332744184,3.75658,2662.0,2661.9,0.11757998]
["bitfinex","ETHUSD",1730332746425,3.75643,2662.1,2661.9,0.11757998]
["bitfinex","ETHUSD",1730332746590,3.75643,2662.1,2662.0,0.11757998]
["bitfinex","ETHUSD",1730332747826,3.75643,2662.1,2661.8,0.8031]
["bitfinex","ETHUSD",1730332748329,3.75643,2662.1,2661.9,0.11758027]
["bitfinex","ETHUSD",1730332748624,3.75643,2662.1,2662.0,0.11758027]
["bitfinex","ETHUSD",1730332749929,3.75643,2662.1,2661.8,0.8031]
["bitfinex","ETHUSD",1730332750230,3.75643,2662.1,2661.9,0.11757963]
["bitfinex","ETHUSD",1730332750409,3.75643,2662.1,2661.8,0.8031]
["bitfinex","ETHUSD",1730332750616,3.75643,2662.1,2661.9,0.11757941]
["bitfinex","ETHUSD",1730332750952,3.75643,2662.1,2662.0,0.11757941]
["bitfinex","ETHUSD",1730332751402,3.75643,2662.1,2661.8,0.8031]
["bitfinex","ETHUSD",1730332751599,3.75643,2662.1,2662.0,0.11757935]
["bitfinex","ETHUSD",1730332752505,3.75643,2662.1,2662.0,0.11757955]
["bitfinex","ETHUSD",1730332753926,3.75643,2662.1,2662.0,0.11757953]
["bitfinex","ETHUSD",1730332755732,3.75643,2662.1,2662.0,0.11757596]
["bitfinex","ETHUSD",1730332757726,4.56393,2662.1,2662.0,0.11757596]
["bitfinex","ETHUSD",1730332758939,4.56393,2662.1,2662.0,0.11757836]
["bitfinex","ETHUSD",1730332759639,4.56393,2662.1,2662.0,0.11757792]
["bitfinex","ETHUSD",1730332761821,3.75667,2662.0,2661.7,1.16737267]
["bitfinex","ETHUSD",1730332762016,3.75679,2661.9,2661.8,0.11758059]
["bitfinex","ETHUSD",1730332762509,3.75679,2661.9,2661.8,0.11758053]
["bitfinex","ETHUSD",1730332766412,4.56402,2662.1,2661.8,0.11758053]
["bitfinex","ETHUSD",1730332766659,3.7566,2662.0,2661.9,0.11758053]
["bitfinex","ETHUSD",1730332768157,3.7566,2662.0,2661.9,0.11758041]
["bitfinex","ETHUSD",1730332769559,3.7566,2662.0,2661.9,0.1175793]
["bitfinex","ETHUSD",1730332771438,3.7566,2662.0,2661.8,0.753]
["bitfinex","ETHUSD",1730332771638,3.7566,2662.0,2661.9,0.1175794]
["bitfinex","ETHUSD",1730332773255,3.7566,2662.0,2661.8,0.753]
["bitfinex","ETHUSD",1730332773455,3.7566,2662.0,2661.9,0.11757949]
["bitfinex","ETHUSD",1730332775967,3.75646,2662.1,2661.9,0.11757949]
["bitfinex","ETHUSD",1730332776152,3.75646,2662.1,2662.0,0.11757949]
["bitfinex","ETHUSD",1730332776750,3.75646,2662.1,2662.0,0.11758175]
["bitfinex","ETHUSD",1730332776968,3.75646,2662.1,2662.0,0.88508175]
["bitfinex","ETHUSD",1730332779575,8.75631,2662.2,2662.0,0.88508175]
["bitfinex","ETHUSD",1730332779775,8.75631,2662.2,2662.1,0.11757947]
["bitfinex","ETHUSD",1730332780276,8.0,2662.7,2662.1,0.11757947]
["bitfinex","ETHUSD",1730332780475,8.0,2662.7,2662.2,0.8152]
["bitfinex","ETHUSD",1730332780476,3.75585,2662.6,2662.2,0.8152]
["bitfinex","ETHUSD",1730332780687,3.75588,2662.5,2662.3,0.11756716]
["bitfinex","ETHUSD",1730332780975,3.76588,2662.5,2662.0,3.75643]
["bitfinex","ETHUSD",1730332781139,3.76588,2662.5,2662.1,0.07511919]
["bitfinex","ETHUSD",1730332781341,0.01,2662.4,2662.1,0.07511919]
["bitfinex","ETHUSD",1730332781536,0.01,2662.4,2662.0,3.75643]
["bitfinex","ETHUSD",1730332781778,0.01,2662.4,2662.1,0.18810455]
["bitfinex","ETHUSD",1730332782000,0.01,2662.4,2661.9,3.75668]
["bitfinex","ETHUSD",1730332782171,0.01,2662.4,2662.0,0.18810441]
["bitfinex","ETHUSD",1730332782353,0.01,2662.5,2662.0,3.75657]
["bitfinex","ETHUSD",1730332782758,6.76588,2662.5,2662.0,3.75657]
["bitfinex","ETHUSD",1730332782959,6.76588,2662.5,2662.1,0.18810092]
["bitfinex","ETHUSD",1730332783161,6.76588,2662.5,2662.0,3.75657]
["bitfinex","ETHUSD",1730332783359,6.76588,2662.5,2662.1,0.18809762]
["bitfinex","ETHUSD",1730332783561,6.76588,2662.5,2662.0,3.75657]
["bitfinex","ETHUSD",1730332783856,6.76588,2662.5,2662.1,0.18809875]
["bitfinex","ETHUSD",1730332784071,6.76588,2662.5,2662.2,0.7875]
["bitfinex","ETHUSD",1730332784582,0.01,2662.4,2662.2,0.7875]
["bitfinex","ETHUSD",1730332784981,6.76588,2662.5,2662.2,0.7875]
["bitfinex","ETHUSD",1730332785164,2.43494283,2662.8,2662.2,0.7875]
["bitfinex","ETHUSD",1730332785349,3.24349428,2662.7,2662.2,0.7875]
["bitfinex","ETHUSD",1730332786583,4.86323711,2662.7,2662.2,0.7875]
["bitfinex","ETHUSD",1730332794987,1.61974283,2662.7,2662.2,0.7875]
["bitfinex","ETHUSD",1730332795286,0.8152,2662.8,2662.2,0.7875]
["bitfinex","ETHUSD",1730332796789,1.61974283,2662.7,2662.2,0.7875]